diff --git a/mketproj/live/60_1.8_10_0.8/__pycache__/connect.cpython-38.pyc b/mketproj/live/60_1.8_10_0.8/__pycache__/connect.cpython-38.pyc index 0f3c69db768e176e9b581ab6563362e95c8ff095..f0964e14f9cd89b477bfc361562fa2e3e91bd052 100644 Binary files a/mketproj/live/60_1.8_10_0.8/__pycache__/connect.cpython-38.pyc and b/mketproj/live/60_1.8_10_0.8/__pycache__/connect.cpython-38.pyc differ diff --git a/mketproj/live/60_1.8_10_0.8/__pycache__/connect.cpython-39.pyc b/mketproj/live/60_1.8_10_0.8/__pycache__/connect.cpython-39.pyc new file mode 100644 index 0000000000000000000000000000000000000000..8db221601df7d86b1aaf353350b074b364f292d3 Binary files /dev/null and b/mketproj/live/60_1.8_10_0.8/__pycache__/connect.cpython-39.pyc differ diff --git a/mketproj/live/60_1.8_10_0.8/boof.py b/mketproj/live/60_1.8_10_0.8/boof.py index 94c01c3cb63ac8c658181a12a4253ae6b1cacde3..14ac01c0694e09eef62f2ecfd6dfee8b7e8640c5 100644 --- a/mketproj/live/60_1.8_10_0.8/boof.py +++ b/mketproj/live/60_1.8_10_0.8/boof.py @@ -125,4 +125,4 @@ a.do_something() logger.info('finished auxiliary_module.Auxiliary.do_something') logger.info('calling auxiliary_module.some_function()') auxiliary_module.some_function() -logger.info('done with auxiliary_module.some_function()') \ No newline at end of file +logger.info('done with auxiliary_module.some_function()') diff --git a/mketproj/live/60_1.8_10_0.8/boof_df.csv b/mketproj/live/60_1.8_10_0.8/boof_df.csv index f0ac309017733ffe840900e6d1e03ff7e2b76c48..9993ec3b32652c6fb07c7dbdf6da947af12e8408 100644 --- a/mketproj/live/60_1.8_10_0.8/boof_df.csv +++ b/mketproj/live/60_1.8_10_0.8/boof_df.csv @@ -1,53 +1,45 @@ ,symbol,interval,open_time,open,high,low,close,volume,turnover,bb_upper,bb_middle,bb_lower,ATR -2021-09-17 10:00:00,BTCUSDZ21,60,1631836800,49299.5,49331.5,49010,49010,440173,8.94288262,,,, -2021-09-17 11:00:00,BTCUSDZ21,60,1631840400,49010,49620,48970,49571,1189706,24.08075463,,,, -2021-09-17 12:00:00,BTCUSDZ21,60,1631844000,49571,49586,49289.5,49289.5,1107084,22.3902151,,,, -2021-09-17 13:00:00,BTCUSDZ21,60,1631847600,49289.5,49580,49280,49409.5,301876,6.10559519,,,, -2021-09-17 14:00:00,BTCUSDZ21,60,1631851200,49409.5,49640,49300.5,49628,570898,11.54071321,,,, -2021-09-17 15:00:00,BTCUSDZ21,60,1631854800,49628,49674,49520,49587.5,231857,4.67352914,,,, -2021-09-17 16:00:00,BTCUSDZ21,60,1631858400,49587.5,49614.5,49333,49599.5,583825,11.8158212,,,, -2021-09-17 17:00:00,BTCUSDZ21,60,1631862000,49599.5,49640,49203,49231,490562,9.91868186,,,, -2021-09-17 18:00:00,BTCUSDZ21,60,1631865600,49231,49500,49198.5,49459.5,283847,5.74748199,,,, -2021-09-17 19:00:00,BTCUSDZ21,60,1631869200,49459.5,49500,49230.5,49276,337875,6.84773036,,,, -2021-09-17 20:00:00,BTCUSDZ21,60,1631872800,49276,49276,48829,48973,1301034,26.54859502,,,, -2021-09-17 21:00:00,BTCUSDZ21,60,1631876400,48973,49208.5,48777,48889,1052671,21.4950506,,,, -2021-09-17 22:00:00,BTCUSDZ21,60,1631880000,48889,49003.5,48761,48909,1615646,33.09407794,,,, -2021-09-17 23:00:00,BTCUSDZ21,60,1631883600,48909,48915,48639,48750,1007443,20.63902893,,,, -2021-09-18 00:00:00,BTCUSDZ21,60,1631887200,48750,49032,48720.5,48920,621773,12.72456659,,,,338.42857142857144 -2021-09-18 01:00:00,BTCUSDZ21,60,1631890800,48920,49060,48920,48950.5,146229,2.986712,,,,324.2551020408163 -2021-09-18 02:00:00,BTCUSDZ21,60,1631894400,48950.5,49159,48840.5,49135.5,201149,4.10235334,,,,323.84402332361515 -2021-09-18 03:00:00,BTCUSDZ21,60,1631898000,49135.5,49136,48660.5,48702.5,791916,16.25671037,,,,334.67659308621404 -2021-09-18 04:00:00,BTCUSDZ21,60,1631901600,48702.5,48754,48166.5,48582,2163103,44.67808607,,,,352.7354078657701 -2021-09-18 05:00:00,BTCUSDZ21,60,1631905200,48582,49012,48554.5,48942.5,464933,9.54439584,49709.76938351841,49140.775,48571.78061648159,360.2185930182151 -2021-09-18 06:00:00,BTCUSDZ21,60,1631908800,48942.5,49012,48412,48412,406781,8.35919156,49746.58545443268,49110.875,48475.16454556732,377.3458363740569 -2021-09-18 07:00:00,BTCUSDZ21,60,1631912400,48412,48671,48215.5,48651.5,1477921,30.52579023,49695.112402765335,49064.9,48434.68759723467,382.92827663305286 -2021-09-18 08:00:00,BTCUSDZ21,60,1631916000,48651.5,48868,48360.5,48360.5,525070,10.78382281,49698.439691760876,49018.45,48338.46030823912,391.8262568735491 -2021-09-18 09:00:00,BTCUSDZ21,60,1631919600,48360.5,48735,48340,48694,522076,10.75225182,49653.882562735685,48982.675,48311.46743726432,392.05295281115275 -2021-09-18 10:00:00,BTCUSDZ21,60,1631923200,48694,48780,48516.5,48760,404163,8.30353391,49559.747002168166,48939.275,48318.80299783184,382.87059903892754 -2021-09-18 11:00:00,BTCUSDZ21,60,1631926800,48760,49139,48760,49100.5,490037,9.99923217,49479.9061397506,48914.925,48349.943860249405,382.59412767900415 -2021-09-18 12:00:00,BTCUSDZ21,60,1631930400,49100.5,49180,49049,49180,289339,5.89071404,49397.180547465054,48893.95,48390.71945253494,364.6231185590753 -2021-09-18 13:00:00,BTCUSDZ21,60,1631934000,49180,49477,49175,49460,700019,14.18851934,49440.48823160171,48905.4,48370.31176839829,360.1500386619985 -2021-09-18 14:00:00,BTCUSDZ21,60,1631937600,49460,49900,49460,49878.5,1096586,22.0588761,49549.696334793254,48926.35,48303.00366520674,365.85360732899863 -2021-09-18 15:00:00,BTCUSDZ21,60,1631941200,49878.5,50300,49853.5,50223.5,1300284,25.9755958,49770.00660438094,48973.725,48177.443395619055,371.6140639483559 -2021-09-18 16:00:00,BTCUSDZ21,60,1631944800,50223.5,50307,50089,50140.5,735820,14.65879452,49950.55767708691,49032.1,48113.64232291309,360.64163080918763 -2021-09-18 17:00:00,BTCUSDZ21,60,1631948400,50140.5,50262.5,50116.5,50164,380085,7.57849636,50113.019396954056,49095.85,48078.68060304594,345.31008575138856 -2021-09-18 18:00:00,BTCUSDZ21,60,1631952000,50164,50291,50163.5,50228,195829,3.89810971,50267.48138783236,49161.8,48056.118612167644,329.75222248343226 -2021-09-18 19:00:00,BTCUSDZ21,60,1631955600,50228,50374,50083,50164,327452,6.51928391,50390.765069403504,49232.5,48074.234930596496,326.98420659175855 -2021-09-18 20:00:00,BTCUSDZ21,60,1631959200,50164,50249.5,50132,50132,192811,3.84159219,50495.153847629466,49293.1,48091.04615237053,312.0210489780615 -2021-09-18 21:00:00,BTCUSDZ21,60,1631962800,50132,50164,49902,49902,262051,5.23373562,50556.67186688515,49340.675,48124.67813311485,308.44811690819995 -2021-09-18 22:00:00,BTCUSDZ21,60,1631966400,49902,50158,49805,49887,1171486,23.44626424,50609.349716310455,49378.25,48147.150283689545,311.6303942719 -2021-09-18 23:00:00,BTCUSDZ21,60,1631970000,49887,50009.5,49880.5,49980.5,1073310,21.49362052,50661.641601078416,49442.15,48222.65839892159,298.58536610962136 -2021-09-19 00:00:00,BTCUSDZ21,60,1631973600,49980.5,50060,49940,50007,506549,10.12627725,50697.68953284271,49513.4,48329.11046715729,285.8292685303627 -2021-09-19 01:00:00,BTCUSDZ21,60,1631977200,50007,50058,49832,49902,449228,8.99427268,50730.45497240352,49561.375,48392.29502759648,281.5557493496225 -2021-09-19 02:00:00,BTCUSDZ21,60,1631980800,49902,50013,49720.5,49756,332171,6.66588101,50698.26694269898,49628.575,48558.88305730101,282.33748153893515 -2021-09-19 03:00:00,BTCUSDZ21,60,1631984400,49756,49880,49640,49868.5,276678,5.56205468,50682.85942676128,49689.425,48695.99057323873,279.3133757147255 -2021-09-19 04:00:00,BTCUSDZ21,60,1631988000,49868.5,49941,49815.5,49847.5,287449,5.76331934,50592.59992208842,49763.775,48934.950077911584,268.3267060208165 -2021-09-19 05:00:00,BTCUSDZ21,60,1631991600,49847.5,49848.5,49645,49767.5,260247,5.23313594,50519.03587207914,49817.45,49115.86412792085,263.6962270193296 -2021-09-19 06:00:00,BTCUSDZ21,60,1631995200,49767.5,49769,49312,49485,897902,18.15573914,50423.543327942905,49853.7,49283.85667205709,277.50363937509184 -2021-09-19 07:00:00,BTCUSDZ21,60,1631998800,49485,49587.5,49349.5,49365.5,478111,9.65566554,50387.391441374944,49866.95,49346.50855862505,274.68195084829955 -2021-09-19 08:00:00,BTCUSDZ21,60,1632002400,49365.5,49535.5,49332,49503.5,138312,2.79618777,50346.76634616674,49883.125,49419.48365383326,269.59752578770673 -2021-09-19 09:00:00,BTCUSDZ21,60,1632006000,49503.5,49862.5,49503.5,49816.5,701527,14.10170852,50331.8204200806,49900.95,49470.079579919395,275.9834168028705 -2021-09-19 10:00:00,BTCUSDZ21,60,1632009600,49816.5,49860,49421,49422,412705,8.32214803,50348.27537581043,49878.125,49407.97462418957,287.62745845980834 -2021-09-19 11:00:00,BTCUSDZ21,60,1632013200,49422,49422,49003.5,49276,689128,14.01314712,50333.91934674093,49830.75,49327.58065325907,296.9754971412506 -2021-09-19 12:00:00,BTCUSDZ21,60,1632016800,49276,49397.5,49201,49397.5,226198,4.58782352,50306.99360689454,49793.6,49280.20639310546,289.7986759168756 -2021-09-19 13:00:00,BTCUSDZ21,60,1632020400,49397.5,49416.5,49202.5,49245.5,179902,3.65010392,50279.822273106336,49747.675,49215.52772689367,284.3844847799559 +2021-10-01 10:00:00,BTCUSDZ21,60,1633046400,44628.5,44820,44494.5,44541.5,1176239,26.34241525,,,, +2021-10-01 11:00:00,BTCUSDZ21,60,1633050000,44541.5,44589.5,44260,44560,854173,19.23148761,,,, +2021-10-01 12:00:00,BTCUSDZ21,60,1633053600,44560,44590,44047.5,44173,606918,13.71648491,,,, +2021-10-01 13:00:00,BTCUSDZ21,60,1633057200,44173,44459.5,44152.5,44453,1227637,27.71619835,,,, +2021-10-01 14:00:00,BTCUSDZ21,60,1633060800,44453,44519.5,44297.5,44401,178662,4.02424429,,,, +2021-10-01 15:00:00,BTCUSDZ21,60,1633064400,44401,44720.5,44366,44720.5,848719,19.06953102,,,, +2021-10-01 16:00:00,BTCUSDZ21,60,1633068000,44720.5,44864,44604.5,44845,1339128,29.89302686,,,, +2021-10-01 17:00:00,BTCUSDZ21,60,1633071600,44845,45696,44748,45696,2698975,59.62172436,,,, +2021-10-01 18:00:00,BTCUSDZ21,60,1633075200,45696,45840.5,45628,45840.5,516078,11.28461856,,,, +2021-10-01 19:00:00,BTCUSDZ21,60,1633078800,45840.5,45870,45726.5,45816.5,351493,7.67194908,,,, +2021-10-01 20:00:00,BTCUSDZ21,60,1633082400,45816.5,48806.5,45762,48027.5,13265341,276.16840701,,,, +2021-10-01 21:00:00,BTCUSDZ21,60,1633086000,48027.5,48577,47941.5,48462.5,1931691,40.03025239,,,, +2021-10-01 22:00:00,BTCUSDZ21,60,1633089600,48462.5,48879.5,48184,48244,2551732,52.56519769,,,, +2021-10-01 23:00:00,BTCUSDZ21,60,1633093200,48244,48367.5,48002.5,48003,677278,14.06176238,,,, +2021-10-02 00:00:00,BTCUSDZ21,60,1633096800,48003,48299.5,47779.5,48096.5,6469684,134.70750927,,,,612.8214285714286 +2021-10-02 01:00:00,BTCUSDZ21,60,1633100400,48096.5,48419.5,48013,48318,658131,13.64813029,,,,598.0841836734695 +2021-10-02 02:00:00,BTCUSDZ21,60,1633104000,48318,48813,48232.5,48568,8021758,165.47532025,,,,596.8281705539359 +2021-10-02 03:00:00,BTCUSDZ21,60,1633107600,48568,48680.5,48407,48614,736760,15.19604932,,,,573.7333012286548 +2021-10-02 04:00:00,BTCUSDZ21,60,1633111200,48614,48920,48467,48724.5,400009,8.21176405,,,,565.1094939980366 +2021-10-02 05:00:00,BTCUSDZ21,60,1633114800,48724.5,49200,48724.5,49034.5,1625363,33.21477717,49927.54246306755,46656.975,43386.40753693245,558.7088158553196 +2021-10-02 06:00:00,BTCUSDZ21,60,1633118400,49034.5,49220,48787.5,49135.5,925184,18.89199173,50172.3795415366,46886.675,43600.97045846341,549.6939004370824 +2021-10-02 07:00:00,BTCUSDZ21,60,1633122000,49135.5,49400,49127,49399.5,648495,13.15658298,50407.687601202415,47128.65,43849.61239879759,529.9300504058623 +2021-10-02 08:00:00,BTCUSDZ21,60,1633125600,49399.5,49500,48806,49065.5,1461787,29.69450209,50495.88863067461,47373.275,44250.66136932539,541.6493325197292 +2021-10-02 09:00:00,BTCUSDZ21,60,1633129200,49065.5,49222,49000,49205,563151,11.46209242,50565.500828912285,47610.875,44656.249171087715,518.8172373397485 +2021-10-02 10:00:00,BTCUSDZ21,60,1633132800,49205,49292.5,48716,48859.5,892203,18.21460803,50508.16617208624,47833.8,45159.43382791377,522.9374346726237 +2021-10-02 11:00:00,BTCUSDZ21,60,1633136400,48859.5,49150,48811,48830,305322,6.23133543,50406.975501430505,48039.275,45671.5744985695,509.79904648172203 +2021-10-02 12:00:00,BTCUSDZ21,60,1633140000,48830,48893.5,48739.5,48812.5,530288,10.85944729,50218.157393851354,48237.65,46257.14260614865,484.3848288758847 +2021-10-02 13:00:00,BTCUSDZ21,60,1633143600,48812.5,48853,48555,48605.5,1229368,25.25496784,50065.16090267132,48383.125,46701.08909732868,471.0716268133215 +2021-10-02 14:00:00,BTCUSDZ21,60,1633147200,48605.5,48771.5,48555.5,48634,674321,13.87505225,49837.680484454584,48522.8,47207.91951554542,452.8522248980843 +2021-10-02 15:00:00,BTCUSDZ21,60,1633150800,48634,48880,48594,48806,626634,12.83388577,49367.26794131232,48672.275,47977.282058687684,440.9342088339354 +2021-10-02 16:00:00,BTCUSDZ21,60,1633154400,48806,48935.5,48739.5,48834,938593,19.24025598,49356.52132640674,48712.6,48068.678673593255,423.43890820294 +2021-10-02 17:00:00,BTCUSDZ21,60,1633158000,48834,48858.5,48752,48770,248669,5.09719158,49363.79684491844,48727.975,48092.153155081556,400.8004147598729 +2021-10-02 18:00:00,BTCUSDZ21,60,1633161600,48770,48770.5,48490.5,48699.5,2258425,46.46778424,49354.715752753735,48750.75,48146.784247246265,392.1718137055963 +2021-10-02 19:00:00,BTCUSDZ21,60,1633165200,48699.5,48842.5,48639.5,48660,557332,11.4320763,49305.16817828533,48783.6,48262.03182171467,378.65954129805374 +2021-10-02 20:00:00,BTCUSDZ21,60,1633168800,48660,48700,48498,48544.5,450841,9.28197798,49256.763542226196,48806.0,48355.236457773804,366.041002633907 +2021-10-02 21:00:00,BTCUSDZ21,60,1633172400,48544.5,48650.5,48420.5,48626.5,590314,12.15930147,49232.59069442731,48821.425,48410.2593055727,356.3237881600565 +2021-10-02 22:00:00,BTCUSDZ21,60,1633176000,48626.5,48720,48578.5,48699.5,1059280,21.77108181,49229.14969774387,48828.0,48426.85030225613,340.9792318629096 +2021-10-02 23:00:00,BTCUSDZ21,60,1633179600,48699.5,49271.5,48607.5,48718,1731660,35.49191035,49227.37599927069,48833.2,48439.0240007293,364.0521438727018 +2021-10-03 00:00:00,BTCUSDZ21,60,1633183200,48718,49063.5,48718,49007.5,1347907,27.57377765,49244.506763884565,48847.35,48450.19323611543,362.72699073893733 +2021-10-03 01:00:00,BTCUSDZ21,60,1633186800,49007.5,49007.5,48840,48840.5,690249,14.11646123,49227.216650394075,48837.65,48448.08334960593,348.7822056861561 +2021-10-03 03:00:00,BTCUSDZ21,60,1633190400,48840.5,48994,48631,48993.5,1184794,24.29343212,49206.265227133284,48830.55,48454.83477286672,349.79776242285925 +2021-10-03 04:00:00,BTCUSDZ21,60,1633194000,48993.5,49015.5,48794.5,48799.5,735540,15.05802117,49093.74285785949,48800.55,48507.357142140514,340.5979222497978 +2021-10-03 05:00:00,BTCUSDZ21,60,1633197600,48799.5,48840,48729,48840,1106481,22.67828032,49062.09385652196,48789.275,48516.45614347804,324.1980706605265 +2021-10-03 06:00:00,BTCUSDZ21,60,1633201200,48840,49268.5,48839.5,49268.5,1370653,27.8809093,49081.59324806515,48792.45,48503.30675193484,331.6839227562032 diff --git a/mketproj/live/60_1.8_10_0.8/boof_results.csv b/mketproj/live/60_1.8_10_0.8/boof_results.csv index 2317fe9e2915fb964ea0e37fa040200d273d1d6e..c87649c91162d5ba805608ba80f920e1e3a205a2 100644 --- a/mketproj/live/60_1.8_10_0.8/boof_results.csv +++ b/mketproj/live/60_1.8_10_0.8/boof_results.csv @@ -4,4 +4,7 @@ 2021-09-14 00:00:00.002587,-50,48156,42928,47680.5, 2021-09-14 23:59:59.989335,-50,48283,44218,47913.5,0.00498692 2021-09-15 02:59:59.875492,-50,48460,44459,48096.5,0.00497755 -2021-09-19 13:59:59.810011,50,49018,51521,49245.5, \ No newline at end of file +2021-09-19 13:59:59.810011,50,49018,51521,49245.5,0.00389500 +2021-10-01 18:59:59.851036,-50,46179,42458,45840.5,0.00388760 +2021-10-03 00:00:00.063245,-50,49005,45845,48718,0.00387983 +2021-10-03 06:59:59.858487,-50,49534,46615,49268.5, \ No newline at end of file diff --git a/mketproj/live/60_1.8_10_0.8/connect.py b/mketproj/live/60_1.8_10_0.8/connect.py index f818d45787d14f9cb2fdadc2d6b59cb2a8930355..63ad44dd5b434f18ed1aacad186ba73abb9a176d 100755 --- a/mketproj/live/60_1.8_10_0.8/connect.py +++ b/mketproj/live/60_1.8_10_0.8/connect.py @@ -181,6 +181,7 @@ def check_and_settle(): # will both close when their pair order is filled as well as removing orders not assigned to a trade logging.info("1. ensure each server order exists locally") orders = query_orders() + print(orders) logging.info(orders) with open('open_trades.txt', 'r') as f: trades = json.load(f) @@ -227,7 +228,8 @@ def check_and_settle(): orders = query_orders() with open('open_trades.txt', 'r') as f: trades = json.load(f) - f.write(trades) + with open('open_trades.txt', 'w') as f: + f.write(json.dumps(trades)) logging.info("2. ensure each local order exists on the server") logging.info(f"conditional orders {orders['conditional']}") @@ -296,12 +298,4 @@ def check_and_settle(): """Make orders and test code underneath this line""" -# while not price: -# continue - -# sl_tp(-1, 52000, 47000) -# query_orders() -# check_and_settle() -# print(price()) - -# session._exit() \ No newline at end of file +check_and_settle() \ No newline at end of file diff --git a/mketproj/live/60_1.8_10_0.8/logs.log b/mketproj/live/60_1.8_10_0.8/logs.log index 167c7ea6551a0a19eb82123908988ffbca650877..8c476c7804253e17c2c20771929a80ca66732e22 100644 --- a/mketproj/live/60_1.8_10_0.8/logs.log +++ b/mketproj/live/60_1.8_10_0.8/logs.log @@ -181,3 +181,6351 @@ Process started 19-09-2021:15:09:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} 19-09-2021:15:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632028140623&sign=864fc9f1b511b26f0362dde6977cd01419e432828906a96455f94a40be938d9f HTTP/1.1" 200 821 19-09-2021:15:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632028140741&sign=de03bd2cda0da425c738c8a1425216aaefc52b4c847f4eba376e237372e972e3 HTTP/1.1" 200 862 +19-09-2021:05:20:52 DEBUG [__init__.py:124] Initializing HTTP session. +19-09-2021:05:20:52 INFO [boof.py:47] Process started + + + +19-09-2021:05:29:00 INFO [boof.py:93] 2021-09-19 05:29:00.324935 +19-09-2021:05:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:05:29:00 DEBUG [connectionpool.py:971] Starting new HTTPS connection (1): api.bybit.com:443 +19-09-2021:05:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632029340325&sign=8512fa34be036182fe32dc486f8ba7a5c85614d481a41237c159c76e5aa1edfa HTTP/1.1" 200 821 +19-09-2021:05:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632029340519&sign=dbe164632dcdf351cd0c1844660a7337a46f9efaa7033f8d21a2ec1987903c22 HTTP/1.1" 200 862 +19-09-2021:05:29:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': ['f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7']} +19-09-2021:05:29:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:05:29:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:05:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632029340695&sign=c0e3eaf16b018953c6ea159f640fab247e48bb23831a0b6d571a9837d23b726c HTTP/1.1" 200 821 +19-09-2021:05:29:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632029340866&sign=9112c597f6116925740eed3479acdf3da2b580e7ba445b5af66e02fa5ab4e030 HTTP/1.1" 200 862 +19-09-2021:05:39:00 INFO [boof.py:93] 2021-09-19 05:39:00.349908 +19-09-2021:05:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:05:39:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:05:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632029940350&sign=99d476d9d2b67ac2aa4a14be797cdfe1c1de4074492e4ba0336a842afba10725 HTTP/1.1" 200 821 +19-09-2021:05:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632029940545&sign=270d3fb55786689751cdc9ed2f8f99ad08c023a4e911869da0883e3afdefd33c HTTP/1.1" 200 862 +19-09-2021:05:39:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': ['f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7']} +19-09-2021:05:39:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:05:39:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:05:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632029940726&sign=18d55623fc881cebfe7e7cf7378d2344802ee633fb3b29a6abbf09274f92f643 HTTP/1.1" 200 821 +19-09-2021:05:39:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632029940899&sign=e122fb68bf2646daa63b2a58cb339e95934974da6cfbc947d069a9f0a867bb6b HTTP/1.1" 200 862 +19-09-2021:05:49:00 INFO [boof.py:93] 2021-09-19 05:49:00.363217 +19-09-2021:05:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:05:49:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:05:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632030540363&sign=61613b09fddc55b36bf6d372032eaf158467db2863b1f111caa4536d3848e615 HTTP/1.1" 200 821 +19-09-2021:05:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632030540557&sign=aaf74b00483b3882c6091fbd69a4d890a738c045aba86d8f003abfd6845955e9 HTTP/1.1" 200 862 +19-09-2021:05:49:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': ['f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7']} +19-09-2021:05:49:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:05:49:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:05:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632030540732&sign=c8b2a0511f679de1d7642fe2651c901f7f2478f48b216fa4cd8ffe1c78669361 HTTP/1.1" 200 821 +19-09-2021:05:49:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632030540908&sign=efb38f57551e27c92b5326bc70103586b801284a72b2fd6dd60670a8ae54927c HTTP/1.1" 200 862 +19-09-2021:05:59:00 INFO [boof.py:93] 2021-09-19 05:59:00.372459 +19-09-2021:05:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:05:59:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:05:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632031140372&sign=d29bde8a23b6048d384a5de12dbe17004eb833728213fda8ea350a397e733222 HTTP/1.1" 200 821 +19-09-2021:05:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632031140569&sign=0c5f2b4fecc0eb5b39636af68ce890037b029fc317cc7e802a06ef3da3cd01af HTTP/1.1" 200 862 +19-09-2021:05:59:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': ['f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7']} +19-09-2021:05:59:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:05:59:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:05:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632031140755&sign=b7c2bec5a56a976b63dea359b011dcc432110423db31ce43493663897ff10a07 HTTP/1.1" 200 821 +19-09-2021:05:59:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632031140926&sign=48f4b075f2ea378a9638782f55caa512b6ed1c8b864618c06053bd2ddfbaa83f HTTP/1.1" 200 862 +19-09-2021:05:59:59 INFO [boof.py:88] there is already an active trade +19-09-2021:06:09:00 INFO [boof.py:93] 2021-09-19 06:09:00.392583 +19-09-2021:06:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:06:09:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:06:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632031740392&sign=bd6adb9022479b9452494e8ac51717a3777641c5b4b18ae4dc9f5c12818a39f6 HTTP/1.1" 200 821 +19-09-2021:06:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632031740599&sign=96c55369791c6de5d20447ca706d87c0c0efbad356e4cd5702dfb9671227b1bb HTTP/1.1" 200 862 +19-09-2021:06:09:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': ['f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7']} +19-09-2021:06:09:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:06:09:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:06:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632031740771&sign=220ab39d893094dd2d14ed0de00b1b026b226ea9e149b2d75cfe97218c2be533 HTTP/1.1" 200 821 +19-09-2021:06:09:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632031740947&sign=a1a8848b0763422fd4c6c04d817fb3126b498a5638d8fca57df722fc5f4a42e6 HTTP/1.1" 200 862 +19-09-2021:06:19:00 INFO [boof.py:93] 2021-09-19 06:19:00.407445 +19-09-2021:06:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:06:19:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:06:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632032340407&sign=ee979f51414ce2dcb660fe2ccfe2ce2842501fe6d3ea2613feb99773748d16a5 HTTP/1.1" 200 821 +19-09-2021:06:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632032340607&sign=63174912c6af2ee7dee4420a19f45b0dc785351fcfb2932132cd081811aac367 HTTP/1.1" 200 862 +19-09-2021:06:19:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': ['f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7']} +19-09-2021:06:19:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:06:19:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:06:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632032340778&sign=0825764b1958a9e9661e0321e30b5da2666d00fa6bb2d93b7998ad2a10ca7dc0 HTTP/1.1" 200 821 +19-09-2021:06:19:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632032340950&sign=654e5b22d0fbcf5677c9c0a08bb837c45a2c4d311622a0a1e0cbfbd1477cfdfd HTTP/1.1" 200 862 +19-09-2021:06:29:00 INFO [boof.py:93] 2021-09-19 06:29:00.406676 +19-09-2021:06:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:06:29:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:06:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632032940406&sign=21cf29938c07a7bbb9c10192dda27a4cd6b0499e1fa2c6da67e8a3748949dc97 HTTP/1.1" 200 821 +19-09-2021:06:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632032940605&sign=ad7e9d3627307378b0bc569a91eb138b685e23f42437cf63645c3483a030bfe6 HTTP/1.1" 200 862 +19-09-2021:06:29:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': ['f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7']} +19-09-2021:06:29:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:06:29:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:06:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632032940781&sign=f0b3d002139b0bb1b4c560218a0ccb1614f6526c086dfd8abdf7e45c97b3fc39 HTTP/1.1" 200 821 +19-09-2021:06:29:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632032940982&sign=711e0f1726018090cbfcc2631fa25eac171749d4652b45a4f811ba8065e378d2 HTTP/1.1" 200 862 +19-09-2021:06:39:00 INFO [boof.py:93] 2021-09-19 06:39:00.462912 +19-09-2021:06:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:06:39:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:06:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632033540463&sign=7820f353825ceacf19b440874ec296b1018b026336181256e6835e9e2c90a9e2 HTTP/1.1" 200 821 +19-09-2021:06:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632033540663&sign=38d6ffbe3e0d143e85f274dcf8462066fb7da6aeb8c0c5d26af18a2fb05a1cf8 HTTP/1.1" 200 862 +19-09-2021:06:39:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': ['f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7']} +19-09-2021:06:39:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:06:39:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:06:39:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632033540840&sign=9e513cddc0018c8d6d8664f5458596a5b4a2f66fd17d8a5f79991ee3f42432c9 HTTP/1.1" 200 821 +19-09-2021:06:39:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632033541013&sign=33cf1e2479b4b6d2d2b1d3d808292f7077af3c7c555f0986dee4a330bc3e4389 HTTP/1.1" 200 862 +19-09-2021:06:49:00 INFO [boof.py:93] 2021-09-19 06:49:00.482643 +19-09-2021:06:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:06:49:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:06:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632034140482&sign=3fe7872a40ba7fd730f0ea64771c9fa399bcb29d1b20afe88fb74759cea1ac6e HTTP/1.1" 200 821 +19-09-2021:06:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632034140695&sign=b464cc681bdf7fffc8bf39c74f79c52bab323397dfa8ec3d7c0029bbebfc8e34 HTTP/1.1" 200 862 +19-09-2021:06:49:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': ['f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7']} +19-09-2021:06:49:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:06:49:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:06:49:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632034140868&sign=bbbc224a2565218a9860eeaa69e3c17738557e25be37973f2e45f063375c9bcf HTTP/1.1" 200 821 +19-09-2021:06:49:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632034141046&sign=7a53145048b7ccc55066aadf881d2f7a9d93e316233ced26b64d283ffa86f734 HTTP/1.1" 200 862 +19-09-2021:06:59:00 INFO [boof.py:93] 2021-09-19 06:59:00.008620 +19-09-2021:06:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:06:59:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:06:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632034740008&sign=d1e33e4dcf64735fb11bd4048ae82fc6f966461ac7ed80ca84820bf131d2ca9e HTTP/1.1" 200 821 +19-09-2021:06:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632034740209&sign=2bc1153830eec508a35eff797541ba86a4afff543358fc68d79775c681a23704 HTTP/1.1" 200 862 +19-09-2021:06:59:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': ['f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7']} +19-09-2021:06:59:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:06:59:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:06:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632034740402&sign=eb64ae261bd3ca1075127057ce2dda36f90d1e2ebdf45ea5ffed9dd542f258bf HTTP/1.1" 200 821 +19-09-2021:06:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632034740578&sign=371cc4e9722348af1519e612a7e0e95ecd731816eb70d8c997b15e50cc7a525e HTTP/1.1" 200 862 +19-09-2021:06:59:59 INFO [boof.py:88] there is already an active trade +19-09-2021:07:09:00 INFO [boof.py:93] 2021-09-19 07:09:00.062694 +19-09-2021:07:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:07:09:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:07:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632035340062&sign=e9cb784578a21b70656b044e37ef99f37be17b4f9525e725eeea7a027855a55b HTTP/1.1" 200 821 +19-09-2021:07:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632035340259&sign=21a1efb1ab45438ccb84250e98a08391b9719f9a37d5c76208f1aba02f1df324 HTTP/1.1" 200 862 +19-09-2021:07:09:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': ['f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7']} +19-09-2021:07:09:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:07:09:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:07:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632035340430&sign=de48fd6f5d8aee8e1a9e2b3e237309d8713406011f5e334a0fdb1f2e3eda7ce0 HTTP/1.1" 200 821 +19-09-2021:07:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632035340606&sign=0e37a33bee31912d7c40a198fd66dd584c8504024a3f3c521ebc06101f7c6009 HTTP/1.1" 200 862 +19-09-2021:07:19:00 INFO [boof.py:93] 2021-09-19 07:19:00.070423 +19-09-2021:07:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:07:19:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:07:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632035940070&sign=c92ceee1821606be2126f28c34e4508494a6436a1ef564504619a4899affd55f HTTP/1.1" 200 821 +19-09-2021:07:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632035940267&sign=ead9bb82166260ed245ef7b1e79ff6b2be20e0f4d247f9ba711dc3a97057f9d2 HTTP/1.1" 200 862 +19-09-2021:07:19:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': ['f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7']} +19-09-2021:07:19:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:07:19:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:07:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632035940439&sign=e0d4f7d1d37b0a1e7436508d8991897ed2587b1f101ea205cd98432fbf8ce387 HTTP/1.1" 200 821 +19-09-2021:07:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632035940612&sign=a9df29101101ed70780114b565862e3a62d6b83a3d9b3143839281bfa8e7ad5d HTTP/1.1" 200 862 +19-09-2021:07:29:00 INFO [boof.py:93] 2021-09-19 07:29:00.075723 +19-09-2021:07:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:07:29:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:07:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632036540076&sign=fd006ad70d9a53b23a0154a3e55d4008ea328982432e5c4f2666ed0dc1736a73 HTTP/1.1" 200 821 +19-09-2021:07:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632036540314&sign=3f0ab30d8248bbbded2305fc2f1069738375564b88b571476ce5e00a55c8d0ed HTTP/1.1" 200 862 +19-09-2021:07:29:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': ['f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7']} +19-09-2021:07:29:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:07:29:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:07:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632036540491&sign=3032d4475a2e59245e3809efd54b83ea30c32ca711e430088a654f3f3afe2f84 HTTP/1.1" 200 821 +19-09-2021:07:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632036540660&sign=5b60465c986cd845c6d335ad912c0c873110455edccb9b80e4a9150c8e558941 HTTP/1.1" 200 862 +19-09-2021:07:39:00 INFO [boof.py:93] 2021-09-19 07:39:00.125953 +19-09-2021:07:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:07:39:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:07:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632037140126&sign=6f449517d72a0bdb10b46745bdb6e964019bc94d90d9202d2e337e358018e80f HTTP/1.1" 200 821 +19-09-2021:07:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632037140320&sign=360874e7601e957b18eb4bc3718e32d393019da31f5ad9b1588df7e769153015 HTTP/1.1" 200 862 +19-09-2021:07:39:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': ['f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7']} +19-09-2021:07:39:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:07:39:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:07:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632037140520&sign=e1e1e89936b58d2509906f1f2ea66933a4210e12937ff8a167b5a81cda95bfb9 HTTP/1.1" 200 821 +19-09-2021:07:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632037140695&sign=572a340f9b607aed3edaa5276a7b321368ce1a2841f4ac02d6e6749375fce2d2 HTTP/1.1" 200 862 +19-09-2021:07:49:00 INFO [boof.py:93] 2021-09-19 07:49:00.164676 +19-09-2021:07:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:07:49:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:07:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632037740164&sign=3f0a5deb3605ba9bf05369763f17db4c8cea436dade1514565f8236bfa43648f HTTP/1.1" 200 821 +19-09-2021:07:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632037740363&sign=0a2df755c832c05e20d31ad3118660e77085124ea8652f7828ee735db8fd682c HTTP/1.1" 200 862 +19-09-2021:07:49:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': ['f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7']} +19-09-2021:07:49:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:07:49:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:07:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632037740538&sign=23ad1eb19ca977b18d42a5edd05000a89c34dbede0d3398d186f396bfbb1228b HTTP/1.1" 200 821 +19-09-2021:07:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632037740709&sign=a3d27d04b597a2ca476c14e0d450024140f9dbd0a83f39983c8933d41fd7f311 HTTP/1.1" 200 862 +19-09-2021:07:59:00 INFO [boof.py:93] 2021-09-19 07:59:00.173150 +19-09-2021:07:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:07:59:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:07:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632038340173&sign=85e036949af392b41bed0ad1af3f18d92d46ba1939abe094ec3031f78a7e2a92 HTTP/1.1" 200 821 +19-09-2021:07:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632038340372&sign=4e3261a2ba1a7b50d3295a969eff4a334cc9f06e6becb5eac50f678a54f92ec6 HTTP/1.1" 200 862 +19-09-2021:07:59:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': ['f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7']} +19-09-2021:07:59:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:07:59:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:07:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632038340563&sign=dfc0aa8477b9f155a5aa703c22e00efcfee5608f1d04fb5a3e009520d7b31ba1 HTTP/1.1" 200 821 +19-09-2021:07:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632038340739&sign=ccee56bce6bf350670d85deb07b3586808bad2e9ff630155cd2733034026726f HTTP/1.1" 200 862 +19-09-2021:07:59:59 INFO [boof.py:88] there is already an active trade +19-09-2021:08:09:00 INFO [boof.py:93] 2021-09-19 08:09:00.231500 +19-09-2021:08:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:08:09:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:08:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632038940231&sign=0c8d689e0a9a8dee97a35145bf7a2e9dd88d4138455b0b80fdfd4330fed094c7 HTTP/1.1" 200 821 +19-09-2021:08:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632038940423&sign=e1d1456eb9bef7a0e19cd90bb03eceb6d874d24caf9b623f83bc450ef7499832 HTTP/1.1" 200 862 +19-09-2021:08:09:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': ['f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7']} +19-09-2021:08:09:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:08:09:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:08:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632038940596&sign=a4b0ad14c29c1277917c3d26177ad59415bc5ea3701f76b5e8460070723a3d4b HTTP/1.1" 200 821 +19-09-2021:08:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632038940770&sign=4c30c56a39d6da9f1275bf590b5cddd77507811f7974ff9c1135d921d7628314 HTTP/1.1" 200 862 +19-09-2021:08:19:00 INFO [boof.py:93] 2021-09-19 08:19:00.236063 +19-09-2021:08:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:08:19:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:08:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632039540236&sign=ceeaff7d3cae4bbf7031ea95d450fdf3cd4034d957a2b402f4853a78319249a3 HTTP/1.1" 200 821 +19-09-2021:08:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632039540425&sign=b48f1ee20a5a24a5bfcd4d2f3f969ea175fd3b9ea012f10b347e3e31af1d5c26 HTTP/1.1" 200 862 +19-09-2021:08:19:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': ['f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7']} +19-09-2021:08:19:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:08:19:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:08:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632039540807&sign=176e6056a6d971f84af21cefbc4f8414aca4288e6f38c58c7669b041859fe3c9 HTTP/1.1" 200 821 +19-09-2021:08:19:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632039540979&sign=f987990f5387c30bd713adb5eb898be63f01673c13becc16a20acbdfc990a8ad HTTP/1.1" 200 862 +19-09-2021:08:29:00 INFO [boof.py:93] 2021-09-19 08:29:00.443064 +19-09-2021:08:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:08:29:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:08:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632040140443&sign=c0e22dcfc18a181f9bf555d26ec8a200f60c7212bfcd77dd03aa6e8465e3d9c6 HTTP/1.1" 200 821 +19-09-2021:08:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632040140652&sign=13dee52b6eee2e4df3ee82da2abf47cfa299ab8ca53821f78516bc8693094507 HTTP/1.1" 200 862 +19-09-2021:08:29:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': ['f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7']} +19-09-2021:08:29:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:08:29:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:08:29:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632040140908&sign=86826fe77a13b2d25edca8c2d006063a651a0b406f094ee2b510bf3c2e523097 HTTP/1.1" 200 821 +19-09-2021:08:29:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632040141109&sign=8dc56018b299019a32cb17fc26ea4f613ce4f6a6bb2b7bedaa78e0d71b92b2ff HTTP/1.1" 200 862 +19-09-2021:08:39:00 INFO [boof.py:93] 2021-09-19 08:39:00.076962 +19-09-2021:08:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:08:39:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:08:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632040740077&sign=6e64841437c4b9d8e3937173d761acb750ba92a34bd577821a048de0c6e43f82 HTTP/1.1" 200 821 +19-09-2021:08:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632040740278&sign=054134af4f81a8409b45c04ec8b6fd898ab7e8d4d75224ebe23704a549211c40 HTTP/1.1" 200 862 +19-09-2021:08:39:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': ['f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7']} +19-09-2021:08:39:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:08:39:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:08:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632040740527&sign=6bfe35a3c43cc5b56a78d54d9ca753d5cdba02ab3a0c25d9f922245360f0c3b1 HTTP/1.1" 200 821 +19-09-2021:08:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632040740711&sign=3bf6766a5b54702d17fae57eb9eca939150e0dc442abaa3ec1c4fc69e46d2b06 HTTP/1.1" 200 862 +19-09-2021:08:49:00 INFO [boof.py:93] 2021-09-19 08:49:00.172313 +19-09-2021:08:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:08:49:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:08:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632041340172&sign=6987b2e34e0f9c039eb1032b896074261ccc163f7fa8053311c5bb95de32234f HTTP/1.1" 200 821 +19-09-2021:08:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632041340369&sign=05718778388f8894072bdb7758ba3bbb338dce8491ae5187679dcc8dd9d205c6 HTTP/1.1" 200 862 +19-09-2021:08:49:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': ['f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7']} +19-09-2021:08:49:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:08:49:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:08:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632041340541&sign=418aec209910369e4838d41d52049d698db424ad325d421b4f5b8ceecf64ddf6 HTTP/1.1" 200 821 +19-09-2021:08:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632041340713&sign=827a45ec6289c1d52182796c1f53628b9c2119238592c82fd9de4d909de0036a HTTP/1.1" 200 862 +19-09-2021:08:59:00 INFO [boof.py:93] 2021-09-19 08:59:00.172755 +19-09-2021:08:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:08:59:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:08:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632041940173&sign=9e34d8aa3422ab0d536fb5d5e57ad1ec3ca6fa89a4ca44f33fa26030fa48d87c HTTP/1.1" 200 821 +19-09-2021:08:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632041940384&sign=e67af69a955fe546c9f729e7960e0d44653b5dafc94e877c56ea931b22c84afb HTTP/1.1" 200 862 +19-09-2021:08:59:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': ['f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7']} +19-09-2021:08:59:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:08:59:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:08:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632041940561&sign=f0896b67d190d6b27e0f8da3b3935c2adeb8cf3191ef70dfb8ec9adc8553cc1a HTTP/1.1" 200 821 +19-09-2021:08:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632041940737&sign=11465792365e08751bf58255ecc0251336182a78af0c3514dfbcf7496be756da HTTP/1.1" 200 862 +19-09-2021:08:59:59 INFO [boof.py:88] there is already an active trade +19-09-2021:09:09:00 INFO [boof.py:93] 2021-09-19 09:09:00.243162 +19-09-2021:09:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:09:09:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:09:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632042540243&sign=8d9a0482728f36a698b5ba228b5a1576c424fed0ce277a4dddd168efdc5d0deb HTTP/1.1" 200 821 +19-09-2021:09:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632042540783&sign=fbcd847db34b43e0fde431a310df66b122b4754e21fa4fe5f77d995d9c4dab1e HTTP/1.1" 200 862 +19-09-2021:09:09:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': ['f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7']} +19-09-2021:09:09:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:09:09:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:09:09:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632042540961&sign=a475b85a06fa285bdab01ff636a168aee0c2d58081f0b56bbfbf21a641ef4ed5 HTTP/1.1" 200 821 +19-09-2021:09:09:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632042541140&sign=b7f459fef3c01a15bbef7e9fcf2b7621966a330998cd2f6612db3c003646e863 HTTP/1.1" 200 862 +19-09-2021:09:19:00 INFO [boof.py:93] 2021-09-19 09:19:00.108380 +19-09-2021:09:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:09:19:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:09:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632043140108&sign=22e6584387ad6c897d9f6601b9e1d25ab6940a699030c1baa21541ab4c363654 HTTP/1.1" 200 821 +19-09-2021:09:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632043140309&sign=ba9c181fe0068c804f8ebec2d1201b2a5e3d4cc7ac556ac1bd6449116a217a8b HTTP/1.1" 200 862 +19-09-2021:09:19:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': ['f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7']} +19-09-2021:09:19:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:09:19:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:09:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632043140485&sign=44049df07fc738973d76329daf4e8b5715f403e5149dc87296bdf7ded2b6e2c7 HTTP/1.1" 200 821 +19-09-2021:09:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632043140660&sign=ef4df010b489fab07150af005b3cc89d80b6d8b032957a1ccdb250f7b0c8deb2 HTTP/1.1" 200 862 +19-09-2021:09:29:00 INFO [boof.py:93] 2021-09-19 09:29:00.125073 +19-09-2021:09:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:09:29:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:09:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632043740125&sign=861138c88f588ab0ff4492e15a73724874ef04f5fc2bc4263107ac4643cd99ee HTTP/1.1" 200 821 +19-09-2021:09:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632043740319&sign=6ca1dedafacbd571fef552de21fdb68ac034e2fbd2266fb4cd9ccd9607d4cbc1 HTTP/1.1" 200 862 +19-09-2021:09:29:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': ['f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7']} +19-09-2021:09:29:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:09:29:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:09:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632043740495&sign=18d5e2cbab383388854fed2276d585735daec9f7991a5efcf3e4788006affc8f HTTP/1.1" 200 821 +19-09-2021:09:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632043740668&sign=bac0e3159a804ba19f0c274b513077f52ad59cc5b073ddff06485f5c9a1f87ad HTTP/1.1" 200 862 +19-09-2021:09:39:00 INFO [boof.py:93] 2021-09-19 09:39:00.134798 +19-09-2021:09:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:09:39:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:09:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632044340135&sign=c20c09ef9420694d2d5287420d2148a5ea11abf4eb7e31d5adf3063a2a26dad0 HTTP/1.1" 200 821 +19-09-2021:09:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632044340328&sign=d6d2fba5bf245662c7cc334dc5dbbf25b29b7f89b92f0ccb5f9121ec1701be49 HTTP/1.1" 200 862 +19-09-2021:09:39:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': ['f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7']} +19-09-2021:09:39:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:09:39:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:09:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632044340501&sign=d720f0739ce3349e99c4b30166786cda831807a6202bfa9891f6fadf166ecbf9 HTTP/1.1" 200 821 +19-09-2021:09:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632044340678&sign=4b083b1aaba65f92f738b3c518b5ac83eebd09c76f4e775ac62736946eb07c20 HTTP/1.1" 200 862 +19-09-2021:09:49:00 INFO [boof.py:93] 2021-09-19 09:49:00.139542 +19-09-2021:09:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:09:49:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:09:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632044940139&sign=652c06f9b884e262fc050f92fda212f59b2e17c44e2859c8a74fe14bf4bc00a0 HTTP/1.1" 200 821 +19-09-2021:09:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632044940330&sign=e847712fef4f303677ab046fd29cd183a9fee5752bf79f9e51589c4cd68bfe4c HTTP/1.1" 200 862 +19-09-2021:09:49:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': ['f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7']} +19-09-2021:09:49:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:09:49:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:09:49:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632044940778&sign=b25d65e5e4e2001826b00d1325057db14e49dec14540ef818bc7de3d52ff5229 HTTP/1.1" 200 821 +19-09-2021:09:49:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632044941084&sign=b9660f7afc68836a7ecd97f3cf35fb57d60e9499e53e9730b1a65b8e1fcc9a2c HTTP/1.1" 200 862 +19-09-2021:09:59:00 INFO [boof.py:93] 2021-09-19 09:59:00.047525 +19-09-2021:09:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:09:59:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:09:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632045540047&sign=3c69929ba30c1393b829736020f85bdb4b7dac6ce7ea09033dffd35d261dedef HTTP/1.1" 200 821 +19-09-2021:09:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632045540261&sign=6469afa0fa429d75ed461036a87db70e8460c60d19cec327ceb0771409516378 HTTP/1.1" 200 862 +19-09-2021:09:59:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': ['f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7']} +19-09-2021:09:59:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:09:59:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:09:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632045540436&sign=8f88f8e476ffd558ca22633d96ef785e53f80f833af05ee7a4b7fabe45aa3fb2 HTTP/1.1" 200 821 +19-09-2021:09:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632045540630&sign=b14faceb340ab79f3cf9976c61cd56a931fbec005c50a7662f09956017716c20 HTTP/1.1" 200 862 +19-09-2021:09:59:59 INFO [boof.py:88] there is already an active trade +19-09-2021:10:09:00 INFO [boof.py:93] 2021-09-19 10:09:00.109799 +19-09-2021:10:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:10:09:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:10:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632046140110&sign=9ac2830758ba1b6675e67db4ed575dc7f083e46d21dc9147952541d65a42cb51 HTTP/1.1" 200 821 +19-09-2021:10:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632046140313&sign=fff7007c5c8157674d4bd0fbe2f9b92b3e786da569ef1f9664ee5aa518bf436e HTTP/1.1" 200 862 +19-09-2021:10:09:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': ['f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7']} +19-09-2021:10:09:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:10:09:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:10:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632046140495&sign=f790b7f3471adaee11c6724a6b098be83b13a909989bd703cd00c1c449bf0c61 HTTP/1.1" 200 821 +19-09-2021:10:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632046140697&sign=efa85b522fae4cf16e1e0015f6a61deaa6250625ab4de4f3bc61dfe0bb161381 HTTP/1.1" 200 862 +19-09-2021:10:19:00 INFO [boof.py:93] 2021-09-19 10:19:00.175478 +19-09-2021:10:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:10:19:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:10:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632046740175&sign=ee14ae8bb3ff89418539cc57811afe962957129fb2e48db87c1c7f4ed6e05729 HTTP/1.1" 200 821 +19-09-2021:10:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632046740393&sign=acf6b9878ab53ffc28e29830c6c4c48e0358e5a8b62bb5dc3329accaacc06da9 HTTP/1.1" 200 862 +19-09-2021:10:19:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': ['f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7']} +19-09-2021:10:19:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:10:19:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:10:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632046740562&sign=25742f0fe4bee66858669013c1b143630b9a11cc7925663d2464806512d3fd41 HTTP/1.1" 200 821 +19-09-2021:10:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632046740737&sign=12f2a5353e44454d1658cd4c204fed90c3cfd2c7f06bb9bb486e15734a60999d HTTP/1.1" 200 862 +19-09-2021:10:29:00 INFO [boof.py:93] 2021-09-19 10:29:00.201981 +19-09-2021:10:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:10:29:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:10:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632047340202&sign=814f4cdf6dff11d9e95829596adf81132151691e0efe555aa904c9fe96cedd76 HTTP/1.1" 200 821 +19-09-2021:10:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632047340401&sign=6b190ecb6304b10aa50187737c6857883b4e8394e939aa3ff13a635cf8c386bd HTTP/1.1" 200 862 +19-09-2021:10:29:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': ['f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7']} +19-09-2021:10:29:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:10:29:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:10:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632047340575&sign=881a5978543d1f338a0c4edb5c260c1fc217bc1a824c7253f228d958d3aee54c HTTP/1.1" 200 821 +19-09-2021:10:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632047340748&sign=b7910fb34b6cc84c0e84cbd4a2f068254e1e25f9e4037b7a5d33bc03fe541f44 HTTP/1.1" 200 862 +19-09-2021:10:39:00 INFO [boof.py:93] 2021-09-19 10:39:00.207855 +19-09-2021:10:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:10:39:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:10:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632047940208&sign=44085f422b64f5290eb7c7f1cb7b66999810873fa82540d4bab4e18b001eee1f HTTP/1.1" 200 821 +19-09-2021:10:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632047940408&sign=836c2a3924ec6d2694fd4f169e062b08f8a9552d0b2f6e713b72a270e5379c0b HTTP/1.1" 200 862 +19-09-2021:10:39:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': ['f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7']} +19-09-2021:10:39:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:10:39:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:10:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632047940584&sign=971e9f2be6b73ed8b5a4471e55fd84ee661927715c7f86a9dcf2136f736e1cd9 HTTP/1.1" 200 821 +19-09-2021:10:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632047940753&sign=ec86dd217d6d4df30b60c8fa7807d45fc32545ad7492b060460ed28fe5fa9385 HTTP/1.1" 200 862 +19-09-2021:10:49:00 INFO [boof.py:93] 2021-09-19 10:49:00.230166 +19-09-2021:10:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:10:49:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:10:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632048540230&sign=f7788e6f66940ee2486e607f41697a25d4148d1f755770aec38752aacc22e4c8 HTTP/1.1" 200 821 +19-09-2021:10:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632048540441&sign=9f15e38d8eaebc958a3282e3b176bd2d24a7e084be581ee2f7c0417be5ed340c HTTP/1.1" 200 862 +19-09-2021:10:49:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': ['f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7']} +19-09-2021:10:49:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:10:49:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:10:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632048540649&sign=c23be771bf88f9c7f6bf8a4c5b21ba53c3f8fb4d4aa720282622dfa5e5ae19ed HTTP/1.1" 200 821 +19-09-2021:10:49:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632048540832&sign=d69df0a4e99809a716baaa18abd08fb4a4751a16fe9fc6763d0949878cefdccd HTTP/1.1" 200 862 +19-09-2021:10:59:00 INFO [boof.py:93] 2021-09-19 10:59:00.297773 +19-09-2021:10:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:10:59:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:10:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632049140298&sign=ef4cc0c6ff6094af18a659927eda448d0cc13e98f9a9a23eed73d93db9e7228d HTTP/1.1" 200 821 +19-09-2021:10:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632049140495&sign=64c1f7bfc7bd55454c3a5459b14a3bd192a6f0dbfb3e1bdbc2f68a5357939a7e HTTP/1.1" 200 862 +19-09-2021:10:59:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': ['f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7']} +19-09-2021:10:59:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:10:59:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:10:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632049140667&sign=f211acf88f93b1b10754e251080d2cf42b8177afc9ea36f92a4e82a9c0734391 HTTP/1.1" 200 821 +19-09-2021:10:59:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632049140846&sign=9bd0ba1b92eb3a254257c8a2157dde800a92cdaf06d9fddb87d78ee7b4cdd12d HTTP/1.1" 200 862 +19-09-2021:10:59:59 INFO [boof.py:88] there is already an active trade +19-09-2021:11:09:00 INFO [boof.py:93] 2021-09-19 11:09:00.311173 +19-09-2021:11:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:11:09:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:11:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632049740311&sign=1b26f74683297e065ebb76f828096583d8d3f01413ea4b493fd6283d4c18ae68 HTTP/1.1" 200 821 +19-09-2021:11:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632049740511&sign=73412553e41046cd3df2d8f884eb596d3527bf2474a5c53b368e869aafb941af HTTP/1.1" 200 862 +19-09-2021:11:09:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': ['f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7']} +19-09-2021:11:09:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:11:09:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:11:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632049740684&sign=c0f84a4defe2c4187b082756706268b74d6e6ca14866007b5c6560098c3a792b HTTP/1.1" 200 821 +19-09-2021:11:09:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632049740857&sign=9e387cb6da2d5ed6811452eaf279865d5390370d66485f3657ee653ba5753ccb HTTP/1.1" 200 862 +19-09-2021:11:19:00 INFO [boof.py:93] 2021-09-19 11:19:00.348501 +19-09-2021:11:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:11:19:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:11:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632050340348&sign=71cc531d7402327d98c0d57b369e53eef37798597ead2ab8c467535f72edc8cb HTTP/1.1" 200 821 +19-09-2021:11:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632050340551&sign=5248c51928473ba051188cfe982092b0fdc1bea6b244578ffb853beda2590c28 HTTP/1.1" 200 862 +19-09-2021:11:19:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': ['f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7']} +19-09-2021:11:19:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:11:19:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:11:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632050340722&sign=75057cd472ccd9748b8574baf16cd9286fa2d1743605d61bceb6b6b1b121aa6b HTTP/1.1" 200 821 +19-09-2021:11:19:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632050340897&sign=c5a1ea10665185dcd9b0bc741f967bbad1a41756325710af3334a72a6bfbceb9 HTTP/1.1" 200 862 +19-09-2021:11:29:00 INFO [boof.py:93] 2021-09-19 11:29:00.362735 +19-09-2021:11:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:11:29:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:11:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632050940363&sign=5175b3f24d488b208bec5c9fafb8f50346df117b77fe2821a23fcab038b63b2f HTTP/1.1" 200 821 +19-09-2021:11:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632050940576&sign=6e4955c7836b596f7e3416d19cf4cf1b7a93189880851d75543cc52c79967860 HTTP/1.1" 200 862 +19-09-2021:11:29:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': ['f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7']} +19-09-2021:11:29:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:11:29:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:11:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632050940771&sign=618dcc0c3f67e39eaf2e0e5643efeea6b95e60713878e8bdf8981ea8c1ae7819 HTTP/1.1" 200 821 +19-09-2021:11:29:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632050940966&sign=dc6a48f97af479f77d86de643d5348fe956a968eba6c7177f1b92ab8284927ea HTTP/1.1" 200 862 +19-09-2021:11:39:00 INFO [boof.py:93] 2021-09-19 11:39:00.434993 +19-09-2021:11:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:11:39:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:11:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632051540435&sign=936d9c6f563abc4a1e127f198f0ae1e4925841a9b53476c2a95ffe0817366eec HTTP/1.1" 200 821 +19-09-2021:11:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632051540627&sign=578002402115978ff570c54b0398c37f166758a880d985c809fa12308596e94b HTTP/1.1" 200 862 +19-09-2021:11:39:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': ['f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7']} +19-09-2021:11:39:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:11:39:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:11:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632051540798&sign=0aa71f268aa35a47b44722b67f7be22727bad43b8b1f59eba12d2de1052dc1b7 HTTP/1.1" 200 821 +19-09-2021:11:39:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632051540972&sign=f05bf0e1d8884c0ea5d948dfcec19f1417cbd9cde493e6163d62ac94f6cdc276 HTTP/1.1" 200 862 +19-09-2021:11:49:00 INFO [boof.py:93] 2021-09-19 11:49:00.415673 +19-09-2021:11:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:11:49:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:11:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632052140415&sign=4cfe32d1fb6cd6012d8540f9410a13925979f48cc193ba3a4eb60bd9833f4fc8 HTTP/1.1" 200 821 +19-09-2021:11:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632052140613&sign=d641bf61b4551d4910f9d742524dd80de355309d69069210e31048ff0eb8577b HTTP/1.1" 200 177 +19-09-2021:11:49:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:11:49:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:11:49:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:11:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632052140799&sign=694c5e132dffe80ee8e2d4c47dc927735a59f25da6b21f77ddbb847c78d2ccdc HTTP/1.1" 200 821 +19-09-2021:11:49:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632052140995&sign=49fb97239f1911765672d7f931d4099d9dd314959dede7d1616471693cff651d HTTP/1.1" 200 177 +19-09-2021:11:59:00 INFO [boof.py:93] 2021-09-19 11:59:00.146303 +19-09-2021:11:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:11:59:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:11:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632052740146&sign=6add0cc5259dde0fd51c5e05f726c434f4676cb12c235ba3129ed55da79bd12d HTTP/1.1" 200 821 +19-09-2021:11:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632052740346&sign=c5ba273f1d8169f747dab4b12e16613cb3bdfecd4ea50e8e3753f1304078bd29 HTTP/1.1" 200 177 +19-09-2021:11:59:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:11:59:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:11:59:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:11:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632052740526&sign=34ee7367ef3c88200b5acab9c1f5be4e542fa16fab1cfb570f2b2b07bc313aec HTTP/1.1" 200 821 +19-09-2021:11:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632052740700&sign=fe4b6566a7d975ac59e386db07fce19762a3f1b4f7433ba393acbb8cd694aba6 HTTP/1.1" 200 177 +19-09-2021:11:59:59 INFO [boof.py:88] there is already an active trade +19-09-2021:12:09:00 INFO [boof.py:93] 2021-09-19 12:09:00.196641 +19-09-2021:12:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:12:09:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:12:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632053340196&sign=4976bc5c819c512484995050b752938519c7b33f9e404cf2fdb6362538fbaa72 HTTP/1.1" 200 821 +19-09-2021:12:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632053340398&sign=949bf3e8b28e91f64a0b4315e2b5c6441e7f543aa37c119caa7b5f1a17398f4e HTTP/1.1" 200 177 +19-09-2021:12:09:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:12:09:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:12:09:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:12:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632053340571&sign=ad91ca02b979b8188f87f95805c541629481870529280359fce132af1d8983e8 HTTP/1.1" 200 821 +19-09-2021:12:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632053340743&sign=11c7314eb6112a98128923afba2fcc4324eeb4b4352d11f7147bb994230c2296 HTTP/1.1" 200 177 +19-09-2021:12:19:00 INFO [boof.py:93] 2021-09-19 12:19:00.213978 +19-09-2021:12:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:12:19:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:12:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632053940214&sign=fe9e6baf5c45a97db6c395d2a747a6d56c689477d2c74220fde6e5daaf5dee7b HTTP/1.1" 200 821 +19-09-2021:12:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632053940530&sign=25711c52fe94f58ed3efd49d23c3666011252bf194fa193216904754d6484609 HTTP/1.1" 200 177 +19-09-2021:12:19:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:12:19:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:12:19:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:12:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632053940772&sign=ebf8a2e6e6c452197a04b5244c08ef307f96a18c0c0432957213ceed20602d32 HTTP/1.1" 200 821 +19-09-2021:12:19:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632053940946&sign=f24913e9739bae307247de7ee0921d9de1281cdf4736773b502c9790a38e14ae HTTP/1.1" 200 177 +19-09-2021:12:29:00 INFO [boof.py:93] 2021-09-19 12:29:00.429591 +19-09-2021:12:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:12:29:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:12:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632054540429&sign=cd5167929a5cb82dc8896ba1b583359e60e997103c1999d906df92838ed85798 HTTP/1.1" 200 821 +19-09-2021:12:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632054540661&sign=da5c0de88d82482df207d01634cc5736b3cf81336a1e7d29c493fa3bc7439918 HTTP/1.1" 200 177 +19-09-2021:12:29:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:12:29:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:12:29:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:12:29:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632054540884&sign=8f546f9730476ad73d1907f58102ca5bf925d4d669bb953429329c7ff67ffd3e HTTP/1.1" 200 821 +19-09-2021:12:29:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632054541064&sign=f70139d52cf1f6f3570aaea982f4644bd3df9e7c933291731012f0ec71e17195 HTTP/1.1" 200 177 +19-09-2021:12:39:00 INFO [boof.py:93] 2021-09-19 12:39:00.039205 +19-09-2021:12:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:12:39:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:12:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632055140039&sign=3dd1878f77be8b1721d457f683bbd75626051ecb4dcc8eafbc4abd7dd8c025e9 HTTP/1.1" 200 821 +19-09-2021:12:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632055140246&sign=72530887ec46f7f7dd585327d4c9f97143e07001dfcfd0bf835f28ed8020a524 HTTP/1.1" 200 177 +19-09-2021:12:39:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:12:39:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:12:39:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:12:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632055140425&sign=155de107c626cd7de83ddebc21243a73b66ab2a05e772915607b9ff470d50e86 HTTP/1.1" 200 821 +19-09-2021:12:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632055140629&sign=655b5aa2f7d9fb5a1456245ec780faba82acd4cecd9f505b3d9b03ca6d9efbb7 HTTP/1.1" 200 177 +19-09-2021:12:49:00 INFO [boof.py:93] 2021-09-19 12:49:00.103117 +19-09-2021:12:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:12:49:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:12:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632055740103&sign=85d2fd6209f5362389f4695370de54ae7679c4edc74ef8efc56911c92d71dc0a HTTP/1.1" 200 821 +19-09-2021:12:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632055740330&sign=ee3eefcdc0112a71b31c14c024e06a05c4899383eb9b75a44e1cbe6d144c0129 HTTP/1.1" 200 177 +19-09-2021:12:49:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:12:49:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:12:49:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:12:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632055740499&sign=826941cbbf2321b2c5ce8bdf8d599a40c5030e77672ecb413c9f451e72d68883 HTTP/1.1" 200 821 +19-09-2021:12:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632055740681&sign=755fc2addbd02e7f940c6e44b677d7d5ff9a617100da03851ef162c1928f5d0a HTTP/1.1" 200 177 +19-09-2021:12:59:00 INFO [boof.py:93] 2021-09-19 12:59:00.145398 +19-09-2021:12:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:12:59:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:12:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632056340145&sign=1e49b3c9aec00f5fcd7f31cbcf47102826534cd98bffff65274a6ad953d56f98 HTTP/1.1" 200 821 +19-09-2021:12:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632056340346&sign=d7e43b1e3a4be220695eda4d3a01cd4850f1036f386e9555e9d888f6f2634950 HTTP/1.1" 200 177 +19-09-2021:12:59:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:12:59:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:12:59:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:12:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632056340516&sign=1a617a27b18fadcb3ae612b43209c4678dfc020a584a7ec3631eb3cffc3064a6 HTTP/1.1" 200 821 +19-09-2021:12:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632056340688&sign=51e4eff233b201aad6644f9885a7663456d4c253a377cf99474cfc12c1005d2d HTTP/1.1" 200 177 +19-09-2021:12:59:59 INFO [boof.py:88] there is already an active trade +19-09-2021:13:09:00 INFO [boof.py:93] 2021-09-19 13:09:00.151078 +19-09-2021:13:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:13:09:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:13:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632056940151&sign=0141e4b4f981b64c3e500dc1b3ac184e0b82d409243b7b26401e55841b6a68d3 HTTP/1.1" 200 821 +19-09-2021:13:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632056940683&sign=e359aee4273c9571e89af1548885278c5faf1c7f9ea6053d586a5db9fe4dd373 HTTP/1.1" 200 177 +19-09-2021:13:09:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:13:09:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:13:09:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:13:09:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632056940861&sign=30d55f015a7e47efadbbf0ad53978f97d4a0fc6edf2113f10cc6e18f467d39f5 HTTP/1.1" 200 821 +19-09-2021:13:09:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632056941043&sign=a65497e08e12db9eca8b13136749ad00c4f16b3786810027393a670628927d63 HTTP/1.1" 200 177 +19-09-2021:13:19:00 INFO [boof.py:93] 2021-09-19 13:19:00.010024 +19-09-2021:13:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:13:19:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:13:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632057540010&sign=dc02174fef8333bc033aaeaacdc04be2cd771160f86c3388d497d9a0edab7330 HTTP/1.1" 200 821 +19-09-2021:13:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632057540255&sign=8a768aa434cdd505db73727182cb351901f0b0aa32c3925c908f76fb9d103576 HTTP/1.1" 200 177 +19-09-2021:13:19:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:13:19:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:13:19:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:13:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632057540443&sign=fbe1f544a9467edfe30b3994bc3267338e2f3ede1ee4cb6abf62790bc2fce3d1 HTTP/1.1" 200 821 +19-09-2021:13:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632057540659&sign=85ce21c1316ac1ee7519de8e307481178a6823ea31d4c4e0173f11c0eae57bcb HTTP/1.1" 200 177 +19-09-2021:13:29:00 INFO [boof.py:93] 2021-09-19 13:29:00.122668 +19-09-2021:13:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:13:29:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:13:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632058140122&sign=c726fd5ac8d0a168d20d9cce190bc181d1b0d610c75baea5b93529d1b24e32a5 HTTP/1.1" 200 821 +19-09-2021:13:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632058140337&sign=c8a942cc69dd5d5170d1b115879529b2b5eea801a167c27f5ba15893fe626db9 HTTP/1.1" 200 177 +19-09-2021:13:29:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:13:29:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:13:29:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:13:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632058140518&sign=86e87b4dd234f3e5619f043cf7f4b463b00329c7ec42f2d17963f22e3c94cdbe HTTP/1.1" 200 821 +19-09-2021:13:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632058140695&sign=9f71e040ee5fc4a7daa204371c4a0749304c28d69618e987bbf0602faee5e975 HTTP/1.1" 200 177 +19-09-2021:13:39:00 INFO [boof.py:93] 2021-09-19 13:39:00.166481 +19-09-2021:13:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:13:39:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:13:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632058740166&sign=58a0129e862e46bf5a00ddc9a7b91d0f286661b952a3e76e4a971406c9c16453 HTTP/1.1" 200 821 +19-09-2021:13:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632058740372&sign=c7feb977b63eee82ba95bb76274143bbea5303107832b8745417f9ec9b62d4af HTTP/1.1" 200 177 +19-09-2021:13:39:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:13:39:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:13:39:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:13:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632058740571&sign=c99baa723eaececb771a445b334c1b08ea90b21bb09a51358552f7def5c104c8 HTTP/1.1" 200 821 +19-09-2021:13:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632058740791&sign=67f8dde86975f604a67fd055ab291e8e6d5eb21b642de98700960d4bff7ba043 HTTP/1.1" 200 177 +19-09-2021:13:49:00 INFO [boof.py:93] 2021-09-19 13:49:00.275166 +19-09-2021:13:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:13:49:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:13:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632059340275&sign=2e30c4324d0da791733ec5c9d5afcdcb25eeba3bfb4a67c821a53fbeb2d41d81 HTTP/1.1" 200 821 +19-09-2021:13:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632059340471&sign=ddb9502443c0c8a9ea411945865f00ccc7adfd7ec58d7e3c9b3f73d28f03e29e HTTP/1.1" 200 177 +19-09-2021:13:49:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:13:49:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:13:49:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:13:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632059340643&sign=65ab6d66d283a5270990b8008022c9e0e4cd5601e07df0755aafc50110243c34 HTTP/1.1" 200 821 +19-09-2021:13:49:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632059340833&sign=e2bf3e469aee1ffeb45bf46db40bf8ed05b8dd889aa91c977b4758aefe045d68 HTTP/1.1" 200 177 +19-09-2021:13:59:00 INFO [boof.py:93] 2021-09-19 13:59:00.295627 +19-09-2021:13:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:13:59:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:13:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632059940295&sign=55d2fe5601340363885f6507557deb9fb87327f25143933892f4434937603e1a HTTP/1.1" 200 821 +19-09-2021:13:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632059940505&sign=31341712eecefdb5b86c1d5e0c6ed65606f946ff42d46296df2f50cf8b90e7a5 HTTP/1.1" 200 177 +19-09-2021:13:59:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:13:59:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:13:59:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:13:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632059940685&sign=0dea4369c34f4e9848db333897ef449ab8b683aeacf1d9c738517d20fdf26f82 HTTP/1.1" 200 821 +19-09-2021:13:59:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632059940865&sign=1d97da5fb9065368dfb49d7f6eb9e92f952e39f3beb1ca3c109e3aab6b4528b0 HTTP/1.1" 200 177 +19-09-2021:13:59:59 INFO [boof.py:88] there is already an active trade +19-09-2021:14:09:00 INFO [boof.py:93] 2021-09-19 14:09:00.334358 +19-09-2021:14:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:14:09:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:14:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632060540334&sign=0ee2abb7ad3303fbaeacf94e78a12f7a64c1cfb5451959b2a31410c49b673300 HTTP/1.1" 200 821 +19-09-2021:14:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632060540538&sign=2b91981e7cbada922299455f5d4c3c4634bcd29472909544f0c5c80558c89da8 HTTP/1.1" 200 177 +19-09-2021:14:09:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:14:09:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:14:09:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:14:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632060540714&sign=cdf22bf0233948508ca78d477739cf45e4e3f1db43e128cc83801833cae6d20c HTTP/1.1" 200 821 +19-09-2021:14:09:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632060540885&sign=eece5be84aa41947f62b8870e9122bc359bf3f3ac5d0a67dcde9a00a39eeeb9f HTTP/1.1" 200 177 +19-09-2021:14:19:00 INFO [boof.py:93] 2021-09-19 14:19:00.428285 +19-09-2021:14:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:14:19:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:14:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632061140428&sign=4bc5b9dfcc8c6135f6c7295607beeb200d98ace838d195c8b95fabbb61470a88 HTTP/1.1" 200 821 +19-09-2021:14:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632061140650&sign=9b4ffc76f425919658128667868e905b19937b2073b5ed33a88a8aae8ee18dd8 HTTP/1.1" 200 177 +19-09-2021:14:19:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:14:19:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:14:19:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:14:19:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632061140861&sign=0ddbb76b5071658411f95f573b1f2230283ce95d0e6c7bd5ceafbe2c5942dd40 HTTP/1.1" 200 821 +19-09-2021:14:19:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632061141049&sign=ca136339499e8854ea4ff891184d8eea116f38d00775f1dec46ce6666ad281a4 HTTP/1.1" 200 177 +19-09-2021:14:29:00 INFO [boof.py:93] 2021-09-19 14:29:00.036550 +19-09-2021:14:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:14:29:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:14:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632061740036&sign=0c66b9d3e31c5094187eb7166df039c0c33fb61022396fd2befc1d3b3bb6c545 HTTP/1.1" 200 821 +19-09-2021:14:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632061740240&sign=2d0ca05eb3b752d61a8d45b8b509529d1b0bd126ab0500b969425440703d3b28 HTTP/1.1" 200 177 +19-09-2021:14:29:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:14:29:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:14:29:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:14:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632061740426&sign=f856822136005a15f43c69af03465b50fa9fe1b22dd184d71e8d8e4eb2037f41 HTTP/1.1" 200 821 +19-09-2021:14:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632061740648&sign=824b89973ed50312f8162297734e67d38fb4d718cfab7e98a6d94d95f049f005 HTTP/1.1" 200 177 +19-09-2021:14:39:00 INFO [boof.py:93] 2021-09-19 14:39:00.113387 +19-09-2021:14:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:14:39:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:14:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632062340113&sign=0dbe4c80b4feb7998b6fccaaabaaf111cfb3c9a83fc25098c816563f8e9d2033 HTTP/1.1" 200 821 +19-09-2021:14:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632062340319&sign=77145fadedb5a77002cad0975ec97c9498019b1ca9330d10e3b4107347246bee HTTP/1.1" 200 177 +19-09-2021:14:39:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:14:39:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:14:39:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:14:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632062340496&sign=841164997dea93aa23d8c5a47a0bad77898dd13955947c54b96d23725fc071fc HTTP/1.1" 200 821 +19-09-2021:14:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632062340675&sign=a2bfee2c3607a09f5e5e3b11bd3f1b8e4f8743b194bab2c358b51b28098dd071 HTTP/1.1" 200 177 +19-09-2021:14:49:00 INFO [boof.py:93] 2021-09-19 14:49:00.142325 +19-09-2021:14:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:14:49:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:14:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632062940142&sign=ec68e31fa3f8e6f622a9c7d3fdfefdcfb8ff165c3b6af8da9452169b477c8af5 HTTP/1.1" 200 821 +19-09-2021:14:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632062940401&sign=1b2cdac849b560d69e2aa8919013edf377d8377f684ec2867653583dc2ac3ab4 HTTP/1.1" 200 177 +19-09-2021:14:49:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:14:49:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:14:49:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:14:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632062940581&sign=205f0a984421cc3c6fbf912997b7ab282ac90867f27ae15fc770ad13155e0f24 HTTP/1.1" 200 821 +19-09-2021:14:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632062940758&sign=9106444710568a2dc7a7afabaec0aea59102e1c6cfa70502dce20e49aa95e6a0 HTTP/1.1" 200 177 +19-09-2021:14:59:00 INFO [boof.py:93] 2021-09-19 14:59:00.228395 +19-09-2021:14:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:14:59:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:14:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632063540228&sign=6b5447dd7a6c59c21e9a2da4e65351e4537ee1b952916fd0d4921b6609003ed3 HTTP/1.1" 200 821 +19-09-2021:14:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632063540480&sign=ff29f66d6280ccf9fd7b12896d83b64d29577625e97da2fc7dabea8ff8507cda HTTP/1.1" 200 177 +19-09-2021:14:59:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:14:59:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:14:59:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:14:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632063540663&sign=f90dbab75b57f9eda7fdfbe7399ada2d360849e5c99f260f58b7d8092af8ddda HTTP/1.1" 200 821 +19-09-2021:14:59:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632063540851&sign=d82be9e6ffc66a63ddbaf4676c8f4449c35caec640bd3016ff9dc09f3d193e8c HTTP/1.1" 200 177 +19-09-2021:14:59:59 INFO [boof.py:88] there is already an active trade +19-09-2021:15:09:00 INFO [boof.py:93] 2021-09-19 15:09:00.360511 +19-09-2021:15:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:15:09:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:15:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632064140360&sign=763426e3f98e25a68793168680a1ac959a237993f0801418af650dd982c69e7b HTTP/1.1" 200 821 +19-09-2021:15:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632064140591&sign=bc8ee3791868d22f695a0e628523245a8fd9113f4f6694622828eb094cf30ad3 HTTP/1.1" 200 177 +19-09-2021:15:09:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:15:09:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:15:09:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:15:09:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632064140923&sign=09543e598f2dd212422e001695c6d57ac25282131097366d9260be053e166358 HTTP/1.1" 200 821 +19-09-2021:15:09:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632064141273&sign=e5ee82bc83d21dc224a59a5ef04c9ddaf309afb5e69351d066969110d8e56cdb HTTP/1.1" 200 177 +19-09-2021:15:19:00 INFO [boof.py:93] 2021-09-19 15:19:00.423440 +19-09-2021:15:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:15:19:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:15:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632064740423&sign=3f484935a5a76f709cf739fa591177f458c20e9141e8cfa41819c9336c1cbd9f HTTP/1.1" 200 821 +19-09-2021:15:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632064740670&sign=2a0848d54cbf9365d5d29cce29409498a68d289372acabc9e57a1143ce85707c HTTP/1.1" 200 177 +19-09-2021:15:19:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:15:19:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:15:19:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:15:19:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632064740862&sign=6c9a2c18c227d4efd2651b8ef733895a762e0c87be3e233a39c44e1bb9420bf4 HTTP/1.1" 200 821 +19-09-2021:15:19:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632064741044&sign=adbe2291fbf3ca3fec79bcfe66fdb67c5325b3645b49d784b5382d38592d4c28 HTTP/1.1" 200 177 +19-09-2021:15:29:00 INFO [boof.py:93] 2021-09-19 15:29:00.024969 +19-09-2021:15:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:15:29:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:15:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632065340025&sign=2eac25c92cba0cc6bbbfa71e460667d9fa725dfda600743f0cf48f595f210211 HTTP/1.1" 200 821 +19-09-2021:15:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632065340256&sign=9bef694e9f5d3ebdc1b97568f70cd647304c80e19c40d9cac8776e4431282b08 HTTP/1.1" 200 177 +19-09-2021:15:29:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:15:29:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:15:29:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:15:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632065340428&sign=b03e6afa1d10d67af3b6df1a146fc999c2fb767a342543d170a07887b75462f2 HTTP/1.1" 200 821 +19-09-2021:15:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632065340615&sign=6198df51b28180fe44a068d11c1a06f148e16b4824881da1e7e7c1981144e89b HTTP/1.1" 200 177 +19-09-2021:15:39:00 INFO [boof.py:93] 2021-09-19 15:39:00.086978 +19-09-2021:15:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:15:39:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:15:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632065940087&sign=92f84630c2167249ba650269f1138212d86fae4cae95782eb86c0c19258c1ee5 HTTP/1.1" 200 821 +19-09-2021:15:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632065940364&sign=ac71530f4d84c7245a873b71ba66cf4a5e74eebd4d15911257db08d43dced64d HTTP/1.1" 200 177 +19-09-2021:15:39:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:15:39:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:15:39:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:15:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632065940578&sign=04879becc4879f63898e08992d687bb3139eecf7ac94aac0db43e90c4e995b6c HTTP/1.1" 200 821 +19-09-2021:15:39:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632065940757&sign=90425cf1b7053e6ea584e22b5aa5335d1b5c144855008dc5a962778ba7fb5393 HTTP/1.1" 200 177 +19-09-2021:15:49:00 INFO [boof.py:93] 2021-09-19 15:49:00.295247 +19-09-2021:15:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:15:49:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:15:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632066540295&sign=9e4320dbd7d9a07986f2962cc6ab8e0c34d887de5a43d3988fa96955e2a32fa0 HTTP/1.1" 200 821 +19-09-2021:15:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632066540517&sign=146f48da0ecaa5998f02700b06f4cab88e93d2d6a9fb2dd6d9f4aa0ed6a94789 HTTP/1.1" 200 177 +19-09-2021:15:49:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:15:49:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:15:49:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:15:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632066540693&sign=c72eb28c8a2ced148123ec0f431bd1653ec03563951f1d464452b1604c820009 HTTP/1.1" 200 821 +19-09-2021:15:49:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632066540870&sign=fc641ed919647b73ccf4f3726c501313bb1bafb6d2a0416554dcc61878f5c859 HTTP/1.1" 200 177 +19-09-2021:15:59:00 INFO [boof.py:93] 2021-09-19 15:59:00.341191 +19-09-2021:15:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:15:59:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:15:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632067140341&sign=c513c308788f2ef83d2dbb94c0308de34ea9a89477eebf016d6d2cbe280b2031 HTTP/1.1" 200 821 +19-09-2021:15:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632067140567&sign=6ff776fcdcc36595e624f7bdab197ed2b41814761e04e5b05097220e219a585f HTTP/1.1" 200 177 +19-09-2021:15:59:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:15:59:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:15:59:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:15:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632067140795&sign=7b72475e1a560d5a11c1eb96d929dade4ae0142fee425da460e320cba67e7d2a HTTP/1.1" 200 821 +19-09-2021:15:59:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632067140982&sign=4bfb65b8aafebf44a4573eb4048dc97b616e0e929adcac0ec80ac398b1e46cf3 HTTP/1.1" 200 177 +19-09-2021:15:59:59 INFO [boof.py:88] there is already an active trade +19-09-2021:16:09:00 INFO [boof.py:93] 2021-09-19 16:09:00.448564 +19-09-2021:16:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:16:09:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:16:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632067740448&sign=eba6db28522c8428630c04614c698839e9a34c389bfefc105a58c8f30212b98f HTTP/1.1" 200 821 +19-09-2021:16:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632067740657&sign=bdd131451241397c7bfa08fbe89d596f2475472b6c3ce523a4ce8955a06e637f HTTP/1.1" 200 177 +19-09-2021:16:09:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:16:09:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:16:09:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:16:09:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632067740862&sign=dabcde11b9ce8ee218e535eee0e709f4360c137239294ab7fc33041da6422316 HTTP/1.1" 200 821 +19-09-2021:16:09:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632067741037&sign=77782390093d3e548ee58fa37d0d53c261d1530bdd4aaec1da74fffee5aa070b HTTP/1.1" 200 177 +19-09-2021:16:19:00 INFO [boof.py:93] 2021-09-19 16:19:00.003238 +19-09-2021:16:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:16:19:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:16:19:02 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632068340008&sign=201a66459e249bae9f583224dca78a0642547b14eca818b3a2e145062c901316 HTTP/1.1" 200 821 +19-09-2021:16:19:02 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632068342546&sign=f46fe43d4dbdb01ac98c51cb42f44b947a0dd563c86d777fab400b7161dbc9ef HTTP/1.1" 200 177 +19-09-2021:16:19:02 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:16:19:02 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:16:19:02 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:16:19:03 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632068342791&sign=4e593122fe56f1bfaf5cd57593b69184e5173b98144e790d02d0acf5adb2c566 HTTP/1.1" 200 821 +19-09-2021:16:19:03 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632068343066&sign=0dc35b37131adb419ba2b9fbf4b26df018701e16ef300d7a737d8b412b55a905 HTTP/1.1" 200 177 +19-09-2021:16:29:00 INFO [boof.py:93] 2021-09-19 16:29:00.156467 +19-09-2021:16:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:16:29:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:16:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632068940156&sign=1ff25365b2921ad2520187bec2c839b74b3f0104809738a462b9d7ba47dd35b2 HTTP/1.1" 200 821 +19-09-2021:16:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632068940354&sign=f4a63149290d88782b3ad76daaf4f0c19b42a0dde56d97bade4d2b968f7aacab HTTP/1.1" 200 177 +19-09-2021:16:29:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:16:29:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:16:29:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:16:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632068940532&sign=f1da16380c3b1c055ca6208f6b50f883bf69a6d83adc42b8c5ca56a7bb84c4cf HTTP/1.1" 200 821 +19-09-2021:16:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632068940708&sign=734efdbd796b60fb08f614c36c4a0dd399f8433706ef47b7401dc6037c0ae1a1 HTTP/1.1" 200 177 +19-09-2021:16:39:00 INFO [boof.py:93] 2021-09-19 16:39:00.171245 +19-09-2021:16:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:16:39:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:16:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632069540171&sign=e07d9e3b4af713d5c35f5cf50299a4a11c92fe3b6f3338a9da28cbc4a81dbeb3 HTTP/1.1" 200 821 +19-09-2021:16:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632069540405&sign=6186c7e78e004f945e37413c2190a7c67779893c812a46cbdf8d45d9358a8949 HTTP/1.1" 200 177 +19-09-2021:16:39:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:16:39:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:16:39:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:16:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632069540635&sign=5780bbf67c2510b1d551adb69fc34b6376da4fa81768400b0595bc0a9b6d5828 HTTP/1.1" 200 821 +19-09-2021:16:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632069540810&sign=d68f13ab2414d7963db24555f307cdbc340758ae3a38d628900fa46f8ae9cc74 HTTP/1.1" 200 177 +19-09-2021:16:49:00 INFO [boof.py:93] 2021-09-19 16:49:00.279798 +19-09-2021:16:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:16:49:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:16:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632070140280&sign=26e9bf400d0af749c3904cff5317f540e24f7e9ceadda145a21c942593f6caa8 HTTP/1.1" 200 821 +19-09-2021:16:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632070140494&sign=8ed327ee70f36fc9673fb127091c29d3bb8bd6a607b3d55a69f3b1c43eb65ea7 HTTP/1.1" 200 177 +19-09-2021:16:49:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:16:49:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:16:49:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:16:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632070140672&sign=379540667753eb44d191d725403e46a53b41ed6ac5936567e3ec614f85c20c01 HTTP/1.1" 200 821 +19-09-2021:16:49:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632070140851&sign=5a169d07754cf5a55c37e0f5469979befed4235a31db00caa640d252fa7619f7 HTTP/1.1" 200 177 +19-09-2021:16:59:00 INFO [boof.py:93] 2021-09-19 16:59:00.314907 +19-09-2021:16:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:16:59:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:16:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632070740315&sign=626a0237da9a874a35f55a2b70222d1e4e312bac40ed8c7a8c640d8ee732e47f HTTP/1.1" 200 821 +19-09-2021:16:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632070740532&sign=8b5b538c34e86d22347b7b35a82d903c509680865215758553bd7ab7b7b2a30b HTTP/1.1" 200 177 +19-09-2021:16:59:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:16:59:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:16:59:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:16:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632070740762&sign=5de22f491909b9271d759f149586095f34d926e51441e420897ef56ecf15c483 HTTP/1.1" 200 821 +19-09-2021:16:59:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632070740961&sign=7df78c585f32b7d4e9099e185d66d2bf444b1a388b5c9eb34e9bccbdf3fa7f76 HTTP/1.1" 200 177 +19-09-2021:16:59:59 INFO [boof.py:88] there is already an active trade +19-09-2021:17:09:00 INFO [boof.py:93] 2021-09-19 17:09:00.445457 +19-09-2021:17:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:17:09:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:17:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632071340445&sign=5eead5160184257db3cc7c17a021080a32fcc2450517ffbc49a750d269be0d6b HTTP/1.1" 200 821 +19-09-2021:17:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632071340673&sign=25363b62a58edfefd6b9c40f17ccaab09a5bbe08532e529d2a25b2ca0f0be6f0 HTTP/1.1" 200 177 +19-09-2021:17:09:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:17:09:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:17:09:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:17:09:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632071340853&sign=c1644c38103cff1c2149171bf9da01f1fd28ce907570efab718fd52bc11fdc36 HTTP/1.1" 200 821 +19-09-2021:17:09:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632071341095&sign=cf20a201a3bf74097480f25f738e6872d22d4cac5d156b13a7b395e749c4a08f HTTP/1.1" 200 177 +19-09-2021:17:19:00 INFO [boof.py:93] 2021-09-19 17:19:00.068939 +19-09-2021:17:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:17:19:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:17:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632071940069&sign=43c192acde7393af63e2e23fa838d6c60a06a9ea35df3cb91e092b397ea4740e HTTP/1.1" 200 821 +19-09-2021:17:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632071940269&sign=daa5f36f98185182746cf1d5bd44e15ab2b49473ada2cb743c2dd2a0e21db274 HTTP/1.1" 200 177 +19-09-2021:17:19:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:17:19:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:17:19:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:17:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632071940455&sign=c4aca174b9438534c5abbe586b2c570cb26f411af605d674f64c3e53047113f7 HTTP/1.1" 200 821 +19-09-2021:17:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632071940641&sign=a346652ca8204288eb37e6f961f520c0b0e252d79a374292f089d8b9efd77943 HTTP/1.1" 200 177 +19-09-2021:17:29:00 INFO [boof.py:93] 2021-09-19 17:29:00.106313 +19-09-2021:17:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:17:29:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:17:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632072540106&sign=bfc1f044dee2db7f4aaf7257f0c7e5b364f7f0af0650e540df87bc7f2489c21f HTTP/1.1" 200 821 +19-09-2021:17:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632072540339&sign=b62894cd7b0d8f860d74b0b40002902d2fd6e00d74f88b1e927bdfde16f8fcd1 HTTP/1.1" 200 177 +19-09-2021:17:29:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:17:29:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:17:29:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:17:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632072540564&sign=1fd9a2b56e87966943fea06d10b65de91102fd59fe0c37c9c0edf38dfe56d0ce HTTP/1.1" 200 821 +19-09-2021:17:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632072540751&sign=28eb600ad2b2b4cc853dc4ed3c7ac57f17c33287705aac91a21e6b0701033471 HTTP/1.1" 200 177 +19-09-2021:17:39:00 INFO [boof.py:93] 2021-09-19 17:39:00.215717 +19-09-2021:17:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:17:39:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:17:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632073140216&sign=5429196bb687763275f859c7b68bd28055ed210749fe85ba0d235df01a133026 HTTP/1.1" 200 821 +19-09-2021:17:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632073140418&sign=b535958aaf42ccb969b0c1d77c3606d45821534057a6fdc2ceb091084f0f32fd HTTP/1.1" 200 177 +19-09-2021:17:39:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:17:39:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:17:39:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:17:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632073140616&sign=cb5ee205862a5a8ba160dac7282dcac56b05fb025dd6bae6c63e23dd9e0a474a HTTP/1.1" 200 821 +19-09-2021:17:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632073140793&sign=f9dba2afd9d43a8734798039be0fea840a67ab61a4bed99c5320e74c2c642405 HTTP/1.1" 200 177 +19-09-2021:17:49:00 INFO [boof.py:93] 2021-09-19 17:49:00.264973 +19-09-2021:17:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:17:49:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:17:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632073740265&sign=da06ceb26676a419d00ef5d55fe475dbe84df9d5d9bfdde9e672c93449bc48eb HTTP/1.1" 200 821 +19-09-2021:17:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632073740487&sign=cf81de9b59cfbf9eebbf1acfd3b53f2cf094841c0d0c376527fd9b2613eb9f81 HTTP/1.1" 200 177 +19-09-2021:17:49:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:17:49:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:17:49:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:17:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632073740692&sign=24c4fb0683cc2de8ba66cee764738c5904ea820951bb8d3e34f65f80ececf24c HTTP/1.1" 200 821 +19-09-2021:17:49:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632073740892&sign=2aa5a831fb326ae07e7e3ace9b40e9f7651c29e51ee6c2685a7d30bd1ddb6229 HTTP/1.1" 200 177 +19-09-2021:17:59:00 INFO [boof.py:93] 2021-09-19 17:59:00.377947 +19-09-2021:17:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:17:59:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:17:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632074340378&sign=3a136b2f7fc254b0f0a5dab8a4593d555ff7cc3b85520af4114cbb50de4b1c8d HTTP/1.1" 200 821 +19-09-2021:17:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632074340575&sign=d7663e187fac0eee665602459add29a58c973f6d642ac463cbd4efc192e7e9e0 HTTP/1.1" 200 177 +19-09-2021:17:59:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:17:59:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:17:59:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:17:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632074340812&sign=c621b3e5041d84762d232ec6a3919025e4dc600da94027c752e6a95d4afddb62 HTTP/1.1" 200 821 +19-09-2021:17:59:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632074340997&sign=4b46b679e0639dca349c7317665d5bf9c7b410eb7f0773ac21802db1e7e7bc72 HTTP/1.1" 200 177 +19-09-2021:17:59:59 INFO [boof.py:88] there is already an active trade +19-09-2021:18:09:00 INFO [boof.py:93] 2021-09-19 18:09:00.023099 +19-09-2021:18:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:18:09:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:18:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632074940028&sign=f71091d38bba8b051a67dd23bdef704e57eacf2f43dfbd3dd2fd3adcb5d1fa62 HTTP/1.1" 200 821 +19-09-2021:18:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632074940244&sign=2813853d668d3a394e9385c1aa22edb3de6c89960d0650ab49b7f1be57e566d7 HTTP/1.1" 200 177 +19-09-2021:18:09:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:18:09:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:18:09:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:18:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632074940414&sign=da3db7ccafe67c4cc882de96a263281b99840a9d37edbeb9504a5e3868540932 HTTP/1.1" 200 821 +19-09-2021:18:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632074940583&sign=31b06878bc4bab28c279ed33de3fadd83f3fccd63cfad0b1a135f4f079989050 HTTP/1.1" 200 177 +19-09-2021:18:19:00 INFO [boof.py:93] 2021-09-19 18:19:00.045101 +19-09-2021:18:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:18:19:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:18:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632075540045&sign=d81e977f74cf1f8dcae9e6a3816fbdb9a72381d973538bb925193e39f6322eeb HTTP/1.1" 200 821 +19-09-2021:18:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632075540275&sign=c11577b0f46773c3cab6342440fe117d2fb5ef1ab108f265c384c9080eb13ac6 HTTP/1.1" 200 177 +19-09-2021:18:19:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:18:19:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:18:19:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:18:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632075540451&sign=21c7275d91bc0ca8999be2ed70c0bd9d21e0be9ed44585405431f4c8fa2b9b9b HTTP/1.1" 200 821 +19-09-2021:18:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632075540627&sign=71b19b295c190a481698c717ff5805da307b850817608d50daf99e7220ac42f2 HTTP/1.1" 200 177 +19-09-2021:18:29:00 INFO [boof.py:93] 2021-09-19 18:29:00.164306 +19-09-2021:18:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:18:29:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:18:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632076140164&sign=252e5f6f9c1108be5026f75a037fffd8c06d98431964b2301f6bb224d57312d2 HTTP/1.1" 200 821 +19-09-2021:18:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632076140373&sign=015e58db69410fad1fd8c8dda3b631960849abf9c654fe2ec5c5c562fb845c57 HTTP/1.1" 200 177 +19-09-2021:18:29:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:18:29:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:18:29:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:18:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632076140550&sign=868c27ba218d1b78c40e1a5b2666ee72ae4a718f6645819076ee29a5b5873fcd HTTP/1.1" 200 821 +19-09-2021:18:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632076140726&sign=d2abaf58ad85ed39269c2d8fcdc44f9a8a7a3c2be22d21f4ae866fa8ff1f597b HTTP/1.1" 200 177 +19-09-2021:18:39:00 INFO [boof.py:93] 2021-09-19 18:39:00.252320 +19-09-2021:18:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:18:39:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:18:49:00 INFO [boof.py:93] 2021-09-19 18:49:00.074588 +19-09-2021:18:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:18:49:00 DEBUG [connectionpool.py:971] Starting new HTTPS connection (2): api.bybit.com:443 +19-09-2021:18:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632077340074&sign=0924dfb0996136886b35c791b6854246085afca465fea977bc68d02a5426ab8e HTTP/1.1" 200 821 +19-09-2021:18:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632077340275&sign=4fcc6a160256e1fa63e79eb3c41ad49d6c6a3c1aaa0e95a326fea1bee7feed0d HTTP/1.1" 200 177 +19-09-2021:18:49:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:18:49:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:18:49:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:18:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632077340469&sign=743b300704a3bea0dfdfb501a313b400303882a4287d7da3b25d056fa0510ebf HTTP/1.1" 200 821 +19-09-2021:18:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632077340661&sign=f485304ba43bd0d40ceb9dd28a648e1c83374adccf6556c3b78094544a2dc64b HTTP/1.1" 200 177 +19-09-2021:18:59:00 INFO [boof.py:93] 2021-09-19 18:59:00.137799 +19-09-2021:18:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:18:59:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:18:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632077940138&sign=73f8bbb106a15c534ac77ed4563ee46d269578c573e706c4f443948d98d4a6c3 HTTP/1.1" 200 821 +19-09-2021:18:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632077940347&sign=8142bfb227418edf1ca3bfbb3ab989aeb16e814e6b5e3f510e2c583c0ad683a2 HTTP/1.1" 200 177 +19-09-2021:18:59:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:18:59:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:18:59:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:18:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632077940524&sign=115ef26070e571435d90725ff59cec0591597b110c37b8da55416816ded63ca0 HTTP/1.1" 200 821 +19-09-2021:18:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632077940699&sign=7f08f4dfface16f688ce4b04be7226d77e14f17af5b8899a27a3ab9bcb5abca8 HTTP/1.1" 200 177 +19-09-2021:18:59:59 INFO [boof.py:88] there is already an active trade +19-09-2021:19:09:00 INFO [boof.py:93] 2021-09-19 19:09:00.177976 +19-09-2021:19:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:19:09:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:19:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632078540178&sign=0723d153dde08c6cab09921b1c6ad4fdb3891d453c86d9706d86b2dbbadc1ee8 HTTP/1.1" 200 821 +19-09-2021:19:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632078540375&sign=0af45ee4826f30688fa643ad5dcacedaa2adae967bf6301802ab148f0499b97c HTTP/1.1" 200 177 +19-09-2021:19:09:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:19:09:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:19:09:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:19:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632078540562&sign=60756c8d946ae5dccfde612bca75a23c1c15c9619929902101ef5fa6c9f4139a HTTP/1.1" 200 821 +19-09-2021:19:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632078540737&sign=a9103aa651fd8982633c986dab663bb01d16978519e85a317f2700d2f34aab7a HTTP/1.1" 200 177 +19-09-2021:19:19:00 INFO [boof.py:93] 2021-09-19 19:19:00.198390 +19-09-2021:19:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:19:19:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:19:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632079140198&sign=6251a0f3be7d515ce915e7faad6c4ea2655b8960d3cd10465dade2ac8f674520 HTTP/1.1" 200 821 +19-09-2021:19:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632079140398&sign=312497e8bcb18ddd7bfb8e2082f31243fe09e0ceda763dbe900c13a8276f7d36 HTTP/1.1" 200 177 +19-09-2021:19:19:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:19:19:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:19:19:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:19:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632079140574&sign=0662c564477c3a2668c70bdb5def31045c3b32b93a4f665f878f4bc0e62a2de3 HTTP/1.1" 200 821 +19-09-2021:19:19:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632079140761&sign=f84642dc12619e9c8e10bedffd8e12f7b03e2b9932e634edeaaf09af76d05770 HTTP/1.1" 200 177 +19-09-2021:19:29:00 INFO [boof.py:93] 2021-09-19 19:29:00.295114 +19-09-2021:19:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:19:29:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:19:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632079740295&sign=a76ed89f0064e4ed573f3d22bf285981c607423043c8943ed84fe49581dc6fd5 HTTP/1.1" 200 821 +19-09-2021:19:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632079740515&sign=9fcbb516136ac35410aae456aa47fa16843fb5cc1f3346ed6eb5922bb7b3aa67 HTTP/1.1" 200 177 +19-09-2021:19:29:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:19:29:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:19:29:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:19:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632079740740&sign=5df296b208e67ac5ab9704c10d969505783af62142e9ef6f70de8e37b1701dfb HTTP/1.1" 200 821 +19-09-2021:19:29:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632079740921&sign=646f89b4431e3d9cc501cf6375908c44cad8362efee1fd130aca4761275889b4 HTTP/1.1" 200 177 +19-09-2021:19:39:00 INFO [boof.py:93] 2021-09-19 19:39:00.381593 +19-09-2021:19:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:19:39:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:19:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632080340381&sign=f910371f71f031f762ad6a9625c7c98c3af7140342ceb3aa732bf44f51b13fea HTTP/1.1" 200 821 +19-09-2021:19:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632080340598&sign=30474e0383e666b006f32d4812eb0461c78133c8950c4459ed92c69bfec541b4 HTTP/1.1" 200 177 +19-09-2021:19:39:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:19:39:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:19:39:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:19:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632080340771&sign=40557433806a110c7a35de2014107b216093aed4d70db2200e1f19d81cf174f1 HTTP/1.1" 200 821 +19-09-2021:19:39:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632080340947&sign=dd6d2caa8caf7e48faf0009a8ef995756c3dea1364f2b332531ade304393eaae HTTP/1.1" 200 177 +19-09-2021:19:49:00 INFO [boof.py:93] 2021-09-19 19:49:00.411187 +19-09-2021:19:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:19:49:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:19:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632080940411&sign=e86aebfd2eef796fe5dc18b57b7c86220348d07b5372953513c8ba9a7576a668 HTTP/1.1" 200 821 +19-09-2021:19:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632080940645&sign=cc1e1dd68a56d2bb2a0d9cbef8595ec61a45ce584bdc37549913fd1da3038a17 HTTP/1.1" 200 177 +19-09-2021:19:49:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:19:49:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:19:49:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:19:49:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632080940852&sign=3e33cb07390ad84877aba216d09cb5338889db7dd80c639687a801294df068f2 HTTP/1.1" 200 821 +19-09-2021:19:49:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632080941036&sign=3460e70729f4780f32c8b105243514314d3944516de2733da2c0a6e1891b6d3c HTTP/1.1" 200 177 +19-09-2021:19:59:00 INFO [boof.py:93] 2021-09-19 19:59:00.029379 +19-09-2021:19:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:19:59:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:19:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632081540029&sign=a578b5340de2d2c76dad11c68a071968407921d5755e1bd0025c5d09650adc60 HTTP/1.1" 200 821 +19-09-2021:19:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632081540246&sign=a1ea769bed8a53d9946f0e983fa9661437de2445af8a68bf05e229c7463ae0b1 HTTP/1.1" 200 177 +19-09-2021:19:59:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:19:59:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:19:59:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:19:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632081540430&sign=b4acd0b773c4676c7bcba760f9157e89ead4760901303878df14c3b8bd244bd8 HTTP/1.1" 200 821 +19-09-2021:19:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632081540614&sign=9dbd760bf723c7ab15a116ac41d8b333aa161c0a6cf9e19edc91667f9a88caef HTTP/1.1" 200 177 +19-09-2021:19:59:59 INFO [boof.py:88] there is already an active trade +19-09-2021:20:09:00 INFO [boof.py:93] 2021-09-19 20:09:00.090636 +19-09-2021:20:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:20:09:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:20:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632082140090&sign=0e58f151542d3a01b7ed448b9264ae3804f499a650c61a8678a632ad0a992da5 HTTP/1.1" 200 821 +19-09-2021:20:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632082140293&sign=1e3dc922df943afdd7419a992006049abc47ca382e12d51ae729e091b89cca95 HTTP/1.1" 200 177 +19-09-2021:20:09:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:20:09:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:20:09:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:20:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632082140475&sign=b0566f2dbcfdca97f9fe266e9b8f93ede2eb9a6f5620a1d7396d29eaf17d3a2f HTTP/1.1" 200 821 +19-09-2021:20:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632082140708&sign=4b61fcab9fb1d075e5ecd00f0ee9ec03e7a94fbbdb1aa255c6d5230b58fe2f4d HTTP/1.1" 200 177 +19-09-2021:20:19:00 INFO [boof.py:93] 2021-09-19 20:19:00.195710 +19-09-2021:20:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:20:19:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:20:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632082740196&sign=a509ae85934e1c926526ade9eaad6d0cba58ac98a770965887b11d7f644e4a51 HTTP/1.1" 200 821 +19-09-2021:20:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632082740417&sign=5d3c1f14c41d76a7440ba11f2437f043a33d2e80faa8191c80be117fd46030f3 HTTP/1.1" 200 177 +19-09-2021:20:19:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:20:19:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:20:19:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:20:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632082740593&sign=180115d148f757962bd977d50f89aaa2319387288f9e3c0c353dc43d08ca94c2 HTTP/1.1" 200 821 +19-09-2021:20:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632082740774&sign=fbc5edf0c02a00b0ef70db281fada5f25f7673d18d0e3abe3d7ad5fb8ff43271 HTTP/1.1" 200 177 +19-09-2021:20:29:00 INFO [boof.py:93] 2021-09-19 20:29:00.235607 +19-09-2021:20:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:20:29:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:20:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632083340235&sign=0917d09e3590d62f1d7c085514d73f6799e86c9aafeef7878cefb63ef8b00e72 HTTP/1.1" 200 821 +19-09-2021:20:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632083340434&sign=1ca98bf0034937c64cc76c72101826a1f20d786ee552b88bb8b4a0ea40e1e5fc HTTP/1.1" 200 177 +19-09-2021:20:29:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:20:29:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:20:29:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:20:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632083340625&sign=6d4dcbaa92eaa1799b830c6a242c68c5a17ce888071200b7600e65743d9893ea HTTP/1.1" 200 821 +19-09-2021:20:29:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632083340823&sign=9b3f97444af2f15d39d34cdcc8839e9e2dc005d4cbbd19a0fd829a7151712f73 HTTP/1.1" 200 177 +19-09-2021:20:39:00 INFO [boof.py:93] 2021-09-19 20:39:00.315514 +19-09-2021:20:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:20:39:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:20:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632083940315&sign=1fd726bd6788f17a8db14e89826cc9067099320a328182218ce4652eac39be45 HTTP/1.1" 200 821 +19-09-2021:20:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632083940534&sign=0c5cf18105a89150964c26adb39fb0ac8ebdd394094910eccc896024b01a66ca HTTP/1.1" 200 177 +19-09-2021:20:39:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:20:39:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:20:39:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:20:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632083940710&sign=bb62572375ddcf34b72bd3e7b4554f7d27b09b21166a1eacb547fffe45db531c HTTP/1.1" 200 821 +19-09-2021:20:39:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632083940887&sign=87761ac4e556b7fc97150e176c386664f9c28570a2367fe2ca553be8fba34e85 HTTP/1.1" 200 177 +19-09-2021:20:49:00 INFO [boof.py:93] 2021-09-19 20:49:00.419114 +19-09-2021:20:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:20:49:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:20:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632084540419&sign=d6dd5c0400d069d41e3bc8eb66c88f77edb2eb31135a12604f2380cb0f2ffc1b HTTP/1.1" 200 821 +19-09-2021:20:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632084540619&sign=691e2c4786bdf6535d83ee11945225c820bb568bb87bb15f2e38697a71578f45 HTTP/1.1" 200 177 +19-09-2021:20:49:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:20:49:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:20:49:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:20:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632084540792&sign=f86619bc31da3361838ae698027f24b47b7e84185e8af42278f43689d9938843 HTTP/1.1" 200 821 +19-09-2021:20:49:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632084540982&sign=037b451cd5e30fe7fe8e9dbfd1a234d2cd6d6f7ac0ea2fa7813656105a9d116f HTTP/1.1" 200 177 +19-09-2021:20:59:00 INFO [boof.py:93] 2021-09-19 20:59:00.446729 +19-09-2021:20:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:20:59:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:20:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632085140447&sign=8956e4278efbca190431542df66b369191bfffd85964bf0517fe0c2e8d8f7089 HTTP/1.1" 200 821 +19-09-2021:20:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632085140668&sign=bd7e7be51f4e72445e7cd9b07d6e6d9db2fb21bd9cb8d540e4b1e15d3d6f9c6e HTTP/1.1" 200 177 +19-09-2021:20:59:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:20:59:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:20:59:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:20:59:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632085140849&sign=e863b06b89360a21a5a808005341503d8c236c81ffd93f23a06710450c56a675 HTTP/1.1" 200 821 +19-09-2021:20:59:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632085141019&sign=1b4d301c3d03e2f1540ea9187e09e7fbbd2ea3d8b4578310514f14a7a84b69af HTTP/1.1" 200 177 +19-09-2021:20:59:59 INFO [boof.py:88] there is already an active trade +19-09-2021:21:09:00 INFO [boof.py:93] 2021-09-19 21:09:00.490151 +19-09-2021:21:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:21:09:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:21:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632085740490&sign=51b7a318b79aea01700b9f9bbe3d0ee76bae780b9523df81e8190583c61d441f HTTP/1.1" 200 821 +19-09-2021:21:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632085740695&sign=df926d9db8026629309c4ca2e0ff92b2187019fed8b597df9148d6c31b4d4dba HTTP/1.1" 200 177 +19-09-2021:21:09:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:21:09:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:21:09:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:21:09:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632085740871&sign=7c1e4b4cbc2ec152712bab97616b9a7f6215877635c866b21294aae552348647 HTTP/1.1" 200 821 +19-09-2021:21:09:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632085741041&sign=3c8b3f3994852368f7c4f4f11c59f052b851c055fae748505df5c27f415432ab HTTP/1.1" 200 177 +19-09-2021:21:19:00 INFO [boof.py:93] 2021-09-19 21:19:00.003831 +19-09-2021:21:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:21:19:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:21:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632086340004&sign=51dcdaa820b5790bea56aacb6703b32504e73db224bd3b0b25394bfc70ddcfb8 HTTP/1.1" 200 821 +19-09-2021:21:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632086340236&sign=5c35765abf850096eccaa39a403b5b92a79983ea746f89c1ae9b900b8853827e HTTP/1.1" 200 177 +19-09-2021:21:19:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:21:19:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:21:19:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:21:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632086340411&sign=c2369b21e68824403555528db19ce4b47f0cf6ccdda236596a55e9983d747d7b HTTP/1.1" 200 821 +19-09-2021:21:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632086340583&sign=ceca35137d886daea83e0f2433f965211db33f6da9fecd91d6790cb5280a921d HTTP/1.1" 200 177 +19-09-2021:21:29:00 INFO [boof.py:93] 2021-09-19 21:29:00.048401 +19-09-2021:21:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:21:29:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:21:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632086940048&sign=9a8ee664ab2f059b84eab88fdd86c77472c14c15b2833d99b0f6bbefcb2d9bde HTTP/1.1" 200 821 +19-09-2021:21:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632086940243&sign=d81e3f49d59d0752690e6d59c5e22b5bf518abdb8e1a9d58664e40db56fa3d0c HTTP/1.1" 200 177 +19-09-2021:21:29:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:21:29:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:21:29:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:21:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632086940413&sign=c7bd4f696a6bbeadd1a313855b9c1e325073d0f0358a7becb0e9e9de7d184e80 HTTP/1.1" 200 821 +19-09-2021:21:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632086940589&sign=5e7c51ab3952b762c2badecd629b942add4eb144d740483d9d3f2d3e8cbff73b HTTP/1.1" 200 177 +19-09-2021:21:39:00 INFO [boof.py:93] 2021-09-19 21:39:00.054700 +19-09-2021:21:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:21:39:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:21:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632087540055&sign=9cad0e69ac505baec536e3fb283a88c942287eca64651be125aa56ee921b220c HTTP/1.1" 200 821 +19-09-2021:21:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632087540255&sign=0398e4eb9b3dcf8f828ddcdea0755c355e30748d3f310a17a614bbddf29b37b2 HTTP/1.1" 200 177 +19-09-2021:21:39:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:21:39:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:21:39:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:21:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632087540432&sign=ab7c93d093a01c7029febb923e5b51cbecf09a67da2f34bd758fe1ed0060fe9c HTTP/1.1" 200 821 +19-09-2021:21:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632087540604&sign=f46aac76999131ce40235f84f5a2df4a7598e05634af70b495fc921a862ae1d4 HTTP/1.1" 200 177 +19-09-2021:21:49:00 INFO [boof.py:93] 2021-09-19 21:49:00.067292 +19-09-2021:21:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:21:49:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:21:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632088140067&sign=c4f5f1c5aaed8a128b512fa471978f89e5b06dd37dd050f69e0876cf0aab6a52 HTTP/1.1" 200 821 +19-09-2021:21:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632088140276&sign=eedc71ba87b79e5e18096052aea655ace469e5aa116e00d5372d7717ae254c46 HTTP/1.1" 200 177 +19-09-2021:21:49:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:21:49:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:21:49:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:21:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632088140448&sign=9bc2181d7189a52008899d367898ddf3bfd4dc908ee1f8769f06cbf3208b4892 HTTP/1.1" 200 821 +19-09-2021:21:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632088140622&sign=8df5f497d049c474b2bbd14953bf5999365c8b6b3bb61328886ff9b3b0243ff4 HTTP/1.1" 200 177 +19-09-2021:21:59:00 INFO [boof.py:93] 2021-09-19 21:59:00.087319 +19-09-2021:21:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:21:59:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:21:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632088740087&sign=e94b9d19df8feae84847df2a832af0374e80fe414611c8d47758c74891643e7d HTTP/1.1" 200 821 +19-09-2021:21:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632088740322&sign=dff4602ef94a2a4c2d9cf33885f45c70bda1e56d64dc8ded16456208b8bf81c1 HTTP/1.1" 200 177 +19-09-2021:21:59:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:21:59:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:21:59:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:21:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632088740492&sign=7407ca961aea7eb7c2bba39d27bbebcf83bf9e1670a4fe01f9cc56728f7de30d HTTP/1.1" 200 821 +19-09-2021:21:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632088740665&sign=965f264bdef74457a41c59a0feff469e65b00a80f4c3939d733531e414b5ce1a HTTP/1.1" 200 177 +19-09-2021:21:59:59 INFO [boof.py:88] there is already an active trade +19-09-2021:22:09:00 INFO [boof.py:93] 2021-09-19 22:09:00.129073 +19-09-2021:22:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:22:09:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:22:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632089340129&sign=366639feb3d94585f4ab9f8dd4eaf647b92d8c07b6c42f60a807ae0519551c7f HTTP/1.1" 200 821 +19-09-2021:22:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632089340342&sign=12be0dd30d66098b9766eea7636affb9d2ec4940a07d7798e92b47d2aef24da9 HTTP/1.1" 200 177 +19-09-2021:22:09:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:22:09:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:22:09:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:22:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632089340513&sign=2b05386c149960f3a805c8d7d42bf23048d07e1e4d6cf1ad4dd56fe88bf63351 HTTP/1.1" 200 821 +19-09-2021:22:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632089340681&sign=49f08929b8d4d7c8001ac2885506a7b0130a2532992fdec34b3779860b752108 HTTP/1.1" 200 177 +19-09-2021:22:19:00 INFO [boof.py:93] 2021-09-19 22:19:00.144665 +19-09-2021:22:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:22:19:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:22:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632089940144&sign=6350a60a51c351092ba3423249cd0140b55ff0782da30d928f99ace9a7312218 HTTP/1.1" 200 821 +19-09-2021:22:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632089940357&sign=e5b28d7b0007603bee2a4c370e9117c84c062b499ce0ca07a4f64b4c5c364d3f HTTP/1.1" 200 177 +19-09-2021:22:19:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:22:19:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:22:19:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:22:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632089940530&sign=4e06b8a3e174835ea669ed1c4f81ae642bfeeda0c8c10a7c1c85548923632f91 HTTP/1.1" 200 821 +19-09-2021:22:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632089940704&sign=adfa0464cf3c14db7509b509e5c8708f08a3fb7faad5d76ebc0e8878cc522403 HTTP/1.1" 200 177 +19-09-2021:22:29:00 INFO [boof.py:93] 2021-09-19 22:29:00.165768 +19-09-2021:22:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:22:29:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:22:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632090540166&sign=f0e57fbff3e57cba34d70ce7a98417be341ef36e058f14ed00f50f0f05df4296 HTTP/1.1" 200 821 +19-09-2021:22:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632090540371&sign=1a2308defd235fb6a1405c30fdfe7152cf82d624b960acf9c3732de28584222a HTTP/1.1" 200 177 +19-09-2021:22:29:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:22:29:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:22:29:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:22:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632090540542&sign=499587f03bcafe8b4c93f0c0496b7f239f1c4da01d57d5aaf3793f395b48e6f3 HTTP/1.1" 200 821 +19-09-2021:22:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632090540714&sign=bd34a7c28b7bfc72f3aad87bddeb6c5d8d026d175d4428da033413e4be999d9d HTTP/1.1" 200 177 +19-09-2021:22:39:00 INFO [boof.py:93] 2021-09-19 22:39:00.182237 +19-09-2021:22:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:22:39:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:22:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632091140182&sign=df48071b88f5a62dd2b24cafe25e483b1359c3d914d94f8173a39e4de64c1c21 HTTP/1.1" 200 821 +19-09-2021:22:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632091140383&sign=65c64b97f62d222220248d041094e1f9b295a16e592d35f39432f2cfbcabe180 HTTP/1.1" 200 177 +19-09-2021:22:39:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:22:39:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:22:39:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:22:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632091140555&sign=0bc7eb44acf7090e7fad63474474cf7e5a6ef04678bed6c818fcd46a83f4cf1a HTTP/1.1" 200 821 +19-09-2021:22:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632091140726&sign=f7f63e4385122267dd7d407830deb8e5b68a36681341287f15f67c0cd4a70439 HTTP/1.1" 200 177 +19-09-2021:22:49:00 INFO [boof.py:93] 2021-09-19 22:49:00.183570 +19-09-2021:22:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:22:49:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:22:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632091740183&sign=d8e2ac1f81f526889288c149d970d1c1a036acde262aa1f160620c6c45b08370 HTTP/1.1" 200 821 +19-09-2021:22:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632091740408&sign=aa9d1309c051e44621957679f2b8f8fac3ba0521706563e5d8e74ffe4a0a1330 HTTP/1.1" 200 177 +19-09-2021:22:49:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:22:49:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:22:49:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:22:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632091740579&sign=d44b4965f31ce256b47176d72c8dca0f87679161ca56199818533c2bb26cf3ec HTTP/1.1" 200 821 +19-09-2021:22:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632091740751&sign=2977547c79c73ce2a0c34789a2010f834d8237244f61f46ad460844c7e844da6 HTTP/1.1" 200 177 +19-09-2021:22:59:00 INFO [boof.py:93] 2021-09-19 22:59:00.214397 +19-09-2021:22:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:22:59:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:22:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632092340214&sign=3ac19d3c9eed684a76d88d86c0a5958abe6b638b8979286d71cae434ea9df7cb HTTP/1.1" 200 821 +19-09-2021:22:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632092340425&sign=16d53618d6fec638f2ee4ae4cd596cfa8417ea301b5efaed6afa1cd697d48f16 HTTP/1.1" 200 177 +19-09-2021:22:59:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:22:59:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:22:59:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:22:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632092340603&sign=c07e611a7cc7a69acdb73d2e59a4d2e1de1dfcd5e27851d8d125d78db0054938 HTTP/1.1" 200 821 +19-09-2021:22:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632092340773&sign=423421526faf82750754a7ba8a4d1e862ed5e7bf132f1e20a5f0952a712865d3 HTTP/1.1" 200 177 +19-09-2021:22:59:59 INFO [boof.py:88] there is already an active trade +19-09-2021:23:09:00 INFO [boof.py:93] 2021-09-19 23:09:00.241269 +19-09-2021:23:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:23:09:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:23:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632092940241&sign=04aba13eccfbc097a15a2af2b7a4c9b3754f4a11e04c0a384d73ebb7bc97a71d HTTP/1.1" 200 821 +19-09-2021:23:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632092940441&sign=40ef7af56cf4e93ada2f6f2a32e07e1f747a36c1476f1cfaff6999d228e4dc94 HTTP/1.1" 200 177 +19-09-2021:23:09:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:23:09:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:23:09:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:23:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632092940622&sign=928fa2b65c76b2af1c24d9eb1e40b9203b613b097b7087be08abed507d7647d5 HTTP/1.1" 200 821 +19-09-2021:23:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632092940797&sign=0e157bff0b1746ccb80899c39378fd28a18aa5859703d825ddacadf18c5751f8 HTTP/1.1" 200 177 +19-09-2021:23:19:00 INFO [boof.py:93] 2021-09-19 23:19:00.261233 +19-09-2021:23:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:23:19:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:23:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632093540261&sign=360bf7a492c64c5aff90f77f362912bc9d59d09fbcffca7dc172e47dad0731d5 HTTP/1.1" 200 821 +19-09-2021:23:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632093540462&sign=3050799916ef7c13695ebf99881c443803e27ab3d925873785bf99011b38b6e1 HTTP/1.1" 200 177 +19-09-2021:23:19:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:23:19:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:23:19:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:23:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632093540634&sign=c223cff5e9715699988b65f8380687f086579a024a3429909a8258ce966761bf HTTP/1.1" 200 821 +19-09-2021:23:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632093540803&sign=b3b0199c30ec0905ddc9508ab7b093fe8efc3fbcedc05e7221166316f939898d HTTP/1.1" 200 177 +19-09-2021:23:29:00 INFO [boof.py:93] 2021-09-19 23:29:00.262496 +19-09-2021:23:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:23:29:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:23:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632094140262&sign=44631c9973dd766c27a13999d5ebce302d47a2713bf4534cee61d04df7e7b1a6 HTTP/1.1" 200 821 +19-09-2021:23:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632094140454&sign=e39ffba2f9de242d1c5c440fffc3d84657b23d1d8f036cfef767f7d841520fdc HTTP/1.1" 200 177 +19-09-2021:23:29:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:23:29:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:23:29:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:23:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632094140623&sign=b3af13d3c85f1ab5d67eb8871943b6b9d9be5b7b86b9363b97cf57c5f3ae4ee7 HTTP/1.1" 200 821 +19-09-2021:23:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632094140797&sign=da31d9e70c384cc43ec5cb3efb85236ec92d64ac4c5d3b4fcd49f810885fa1d1 HTTP/1.1" 200 177 +19-09-2021:23:39:00 INFO [boof.py:93] 2021-09-19 23:39:00.268208 +19-09-2021:23:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:23:39:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:23:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632094740268&sign=a8b9fdb2de3ffebd27ec29be6baa24cc513a2fba647bb9ee583c05443bb89c6d HTTP/1.1" 200 821 +19-09-2021:23:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632094740485&sign=7aa1c35f357bce8a7ac0611dfe153e1d6a1771d13512e24f420a15d8263a33e4 HTTP/1.1" 200 177 +19-09-2021:23:39:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:23:39:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:23:39:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:23:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632094740662&sign=fe420faac504574417859fe42700c62d92011d8d24cb501c0ad4c85648cf8d85 HTTP/1.1" 200 821 +19-09-2021:23:39:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632094740834&sign=b7f62950b63db8e67296cc20484149b88cd507d5ab22c00b7acf74b1f4f0e517 HTTP/1.1" 200 177 +19-09-2021:23:49:00 INFO [boof.py:93] 2021-09-19 23:49:00.294384 +19-09-2021:23:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:23:49:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:23:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632095340294&sign=4c9dbce023942b2a6988b612e4a5de1926822b24d82f7ba9014cbbf7e23d85a7 HTTP/1.1" 200 821 +19-09-2021:23:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632095340487&sign=188e2cb817d0bdc13935bbbe4990394ebb4d6a3c9e53511bc4d80c0b07563c4e HTTP/1.1" 200 177 +19-09-2021:23:49:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:23:49:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:23:49:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:23:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632095340657&sign=e2fed24b88aabbd871fb6dd294abdb39a7c706ec3de1f144b6e35b35420de16a HTTP/1.1" 200 821 +19-09-2021:23:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632095340828&sign=43e01a3b865d2194909e09082b72502171df5c1574d17fdcec11048a2a5aaac9 HTTP/1.1" 200 177 +19-09-2021:23:59:00 INFO [boof.py:93] 2021-09-19 23:59:00.288615 +19-09-2021:23:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +19-09-2021:23:59:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +19-09-2021:23:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632095940288&sign=384dedd6a0196309494e5e5c61b141e0cf4e05235c40ee26728b4c7278fedf7d HTTP/1.1" 200 821 +19-09-2021:23:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632095940482&sign=3a120d3129645b771b193faae72262b46f7a4986cd85e3768342fd3405b3e22c HTTP/1.1" 200 177 +19-09-2021:23:59:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +19-09-2021:23:59:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +19-09-2021:23:59:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +19-09-2021:23:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632095940657&sign=5cb111c51b9c3b0963dd7315a027af9d88efddbd8e10c45bebc36c791a180114 HTTP/1.1" 200 821 +19-09-2021:23:59:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632095940830&sign=3515a7a2c07286a619697f424d4caeb5f4c4f3703bc82f961b93716580518b61 HTTP/1.1" 200 177 +19-09-2021:23:59:59 INFO [boof.py:88] there is already an active trade +20-09-2021:00:09:00 INFO [boof.py:93] 2021-09-20 00:09:00.294968 +20-09-2021:00:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +20-09-2021:00:09:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +20-09-2021:00:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632096540295&sign=5e97410260e09ed8e435f64019441a5504cd5853ea71a4178fc15165f0b256f8 HTTP/1.1" 200 821 +20-09-2021:00:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632096540484&sign=eb8eb8bbe4f3be3de02f4ac86715c35ed35a2b71e903545ec63e1068d27107a3 HTTP/1.1" 200 177 +20-09-2021:00:09:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +20-09-2021:00:09:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +20-09-2021:00:09:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +20-09-2021:00:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632096540653&sign=500fca6b8f25293141f5ad804aeca611e98bc4cbf961bfc270be43fbffd931ed HTTP/1.1" 200 821 +20-09-2021:00:09:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632096540825&sign=e5d9bc5d46329d545c89b5eee83a3b06fe4ce9219b7413895843c9d12c324114 HTTP/1.1" 200 177 +20-09-2021:00:19:00 INFO [boof.py:93] 2021-09-20 00:19:00.294077 +20-09-2021:00:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +20-09-2021:00:19:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +20-09-2021:00:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632097140294&sign=8a4a07c5ff1364a62c28da9d290909049cbccf3d77c46fc8a067b56abb2dad3c HTTP/1.1" 200 821 +20-09-2021:00:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632097140489&sign=46a0ced15629a121bf203ca78ecc75f04161c086240d57d54de1d4284d7d1f27 HTTP/1.1" 200 177 +20-09-2021:00:19:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +20-09-2021:00:19:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +20-09-2021:00:19:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +20-09-2021:00:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632097140662&sign=070c082645e831dc4dc7385fa6268f72274200a4004d4ad888184556aa8e72c6 HTTP/1.1" 200 821 +20-09-2021:00:19:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632097140856&sign=f1cc0a0ca3ce7776284280a9d0ded312c5c7569a4b48f622e573f1e4bcb6f192 HTTP/1.1" 200 177 +20-09-2021:00:29:00 INFO [boof.py:93] 2021-09-20 00:29:00.322370 +20-09-2021:00:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +20-09-2021:00:29:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +20-09-2021:00:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632097740322&sign=0726f92b7aae4d3290b6665dd4978ef883ef10745acd404b8e280ce80a7b2e6e HTTP/1.1" 200 821 +20-09-2021:00:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632097740572&sign=81fa310b8c8c09cc58e882bbe7d4376fb2003b25d7030b946a4e84cc022a7eb8 HTTP/1.1" 200 177 +20-09-2021:00:29:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +20-09-2021:00:29:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +20-09-2021:00:29:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +20-09-2021:00:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632097740785&sign=c0748f35e62375525501da599b71465b56bd632f2c9638947f84b9d9e21ed53b HTTP/1.1" 200 821 +20-09-2021:00:29:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632097740959&sign=e1f7c704bc4c9f7925da0fb4a65749a3f14d1ce3115aaeb04a1ce1cf7ba9f90d HTTP/1.1" 200 177 +20-09-2021:00:39:00 INFO [boof.py:93] 2021-09-20 00:39:00.425071 +20-09-2021:00:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +20-09-2021:00:39:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +20-09-2021:00:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632098340425&sign=d0dba17b122e8dde66c8019e89e36e741838239942d97fe2120670c841de920e HTTP/1.1" 200 821 +20-09-2021:00:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632098340619&sign=20df24623ffda475ff93bb2248cf7400e5b5af4e4de247a8d503647f7ce0cb8f HTTP/1.1" 200 177 +20-09-2021:00:39:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +20-09-2021:00:39:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +20-09-2021:00:39:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +20-09-2021:00:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632098340792&sign=d6726ed0189460798b10b3d896ac31cc4d9aeea455870e2ebc6cfca9c6aef887 HTTP/1.1" 200 821 +20-09-2021:00:39:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632098340965&sign=6180aaf96c231749e2d38a8ae7933a477bffcf2d9616b4ea26ef071c221eedb4 HTTP/1.1" 200 177 +20-09-2021:00:49:00 INFO [boof.py:93] 2021-09-20 00:49:00.428774 +20-09-2021:00:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +20-09-2021:00:49:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +20-09-2021:00:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632098940429&sign=5933bea30fc27a2061dbd177d2849002cdc48032fe4a9c2968d80d6f1cc4a602 HTTP/1.1" 200 821 +20-09-2021:00:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632098940628&sign=8ed31c9d45a8da67f964b5e2e4eb76b9836a5393532d89489ac19c960123d1fd HTTP/1.1" 200 177 +20-09-2021:00:49:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +20-09-2021:00:49:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +20-09-2021:00:49:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +20-09-2021:00:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632098940808&sign=13977c19dbd455348a6a63dabeb6f2d37f423beea72380d13c1aa372f110cc0e HTTP/1.1" 200 821 +20-09-2021:00:49:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632098940980&sign=2d14ad2c4f3eb62417d9df7ea7443490d7cb2f09cd928c206332320a04845a5f HTTP/1.1" 200 177 +20-09-2021:00:59:00 INFO [boof.py:93] 2021-09-20 00:59:00.441000 +20-09-2021:00:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +20-09-2021:00:59:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +20-09-2021:00:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632099540441&sign=b8de3df4ae580bfa4d142ed6032b0808257954c06a5113cfe184ec2ca3fbab11 HTTP/1.1" 200 821 +20-09-2021:00:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632099540680&sign=5337b6421b8ba70463d7bf83f8b44966b2a66a0d52e3bb2a6dd18e0d30b9c5bb HTTP/1.1" 200 177 +20-09-2021:00:59:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +20-09-2021:00:59:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +20-09-2021:00:59:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +20-09-2021:00:59:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632099540852&sign=c5ca71c0d8971c3f3f60d625b7789b36b951627535165e29472d98f182f4a910 HTTP/1.1" 200 821 +20-09-2021:00:59:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632099541024&sign=dbebe6f426c04aed067090b2f2eb04540297f0bedcb2190c60f5eda2de6d2bb2 HTTP/1.1" 200 177 +20-09-2021:00:59:59 INFO [boof.py:88] there is already an active trade +20-09-2021:01:09:00 INFO [boof.py:93] 2021-09-20 01:09:00.482578 +20-09-2021:01:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +20-09-2021:01:09:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +20-09-2021:01:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632100140482&sign=445e4780c2d1ed4a0e3a928ccf073ac06c0edeee51743d9522e7f4fbd5765038 HTTP/1.1" 200 821 +20-09-2021:01:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632100140700&sign=13bf587afb8e4394d71cf3a335535ae2402d834241cc5706fd3c89edfe8fc7d6 HTTP/1.1" 200 177 +20-09-2021:01:09:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +20-09-2021:01:09:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +20-09-2021:01:09:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +20-09-2021:01:09:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632100140872&sign=0977ca6e737ba0310602768bfad01d53d737b34d6bd15ae4751982c063126e98 HTTP/1.1" 200 821 +20-09-2021:01:09:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632100141044&sign=3b5f1544d557f7a28aeea02fb73b6c46690103e509ad124350a3917b6d0ff188 HTTP/1.1" 200 177 +20-09-2021:01:19:00 INFO [boof.py:93] 2021-09-20 01:19:00.004587 +20-09-2021:01:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +20-09-2021:01:19:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +20-09-2021:01:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632100740004&sign=f204db37928af989f99cfa5fa56340f3fc80b475890311851b13bbacb5dd3fc4 HTTP/1.1" 200 821 +20-09-2021:01:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632100740248&sign=8ec58be2fe441fd5d38da252b712e6ea81d3bb2637aa3ec65ac9b1a62c6c0537 HTTP/1.1" 200 177 +20-09-2021:01:19:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +20-09-2021:01:19:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +20-09-2021:01:19:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +20-09-2021:01:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632100740420&sign=9bde6ed9d8273ec412a4cdcc8d3ed681304cc08a0db603932d4c7bedaa63eee1 HTTP/1.1" 200 821 +20-09-2021:01:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632100740592&sign=89dbde4bfe4bdb1e8964165528ff2672642dc8ff8f5731e35980ef27d7533031 HTTP/1.1" 200 177 +20-09-2021:01:29:00 INFO [boof.py:93] 2021-09-20 01:29:00.090158 +20-09-2021:01:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +20-09-2021:01:29:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +20-09-2021:01:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632101340090&sign=ef67e8fcfae885784db59d0b6c279f15380745ca4310fa5d47e36eec7af66612 HTTP/1.1" 200 821 +20-09-2021:01:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632101340305&sign=799f0c9b481f58da65f4e2048026315ebfec6ac6c3746323aae31c39b6e3c2e6 HTTP/1.1" 200 177 +20-09-2021:01:29:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +20-09-2021:01:29:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +20-09-2021:01:29:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +20-09-2021:01:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632101340479&sign=2a9e262208730080762992cac455ad98518363cb3ed687c05ca84f91ed7dd41f HTTP/1.1" 200 821 +20-09-2021:01:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632101340648&sign=6426c9351d85de3c79d8d5cf0a4140279f24aa14e12ba148357d53acc64c361c HTTP/1.1" 200 177 +20-09-2021:01:39:00 INFO [boof.py:93] 2021-09-20 01:39:00.112472 +20-09-2021:01:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +20-09-2021:01:39:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +20-09-2021:01:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632101940112&sign=21091df0d8565bcd3e7366c557d8f24deb2ac7e5e3f425933e850c4c3c6fc65a HTTP/1.1" 200 821 +20-09-2021:01:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632101940302&sign=c3522d3544a60db5e4d00e351d2aa0995932d9e8d48f1a9001512037689e1669 HTTP/1.1" 200 177 +20-09-2021:01:39:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +20-09-2021:01:39:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +20-09-2021:01:39:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +20-09-2021:01:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632101940471&sign=2c107f8f1b144511d6e080debba190a544279d2bf7b72855783a2301b4899164 HTTP/1.1" 200 821 +20-09-2021:01:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632101940647&sign=e512908ad86d2674938a719bd7a039f3080b8c898aa5f60a9cf6d40a80f5373d HTTP/1.1" 200 177 +20-09-2021:01:49:00 INFO [boof.py:93] 2021-09-20 01:49:00.108374 +20-09-2021:01:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +20-09-2021:01:49:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +20-09-2021:01:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632102540108&sign=314d47ab37a8cabd0dcae6b0307cb9c75ce52d2d2d9036595c3115c39156affa HTTP/1.1" 200 821 +20-09-2021:01:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632102540303&sign=99ec75b9d392e88095ace5eac9b92e1832e5084029c4948d4bb941ebe7e7a3ca HTTP/1.1" 200 177 +20-09-2021:01:49:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +20-09-2021:01:49:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +20-09-2021:01:49:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +20-09-2021:01:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632102540481&sign=96f8edf034b4a1ac350883cfb218eb75b46aece425b20245ba4e7c5327526b34 HTTP/1.1" 200 821 +20-09-2021:01:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632102540652&sign=79a9977f3b3076490b182e0b2e149456b7fc96092feef280c168ebcbc41e0f92 HTTP/1.1" 200 177 +20-09-2021:01:59:00 INFO [boof.py:93] 2021-09-20 01:59:00.118812 +20-09-2021:01:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +20-09-2021:01:59:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +20-09-2021:01:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632103140119&sign=af114210ac362de31b28009d2fb53226af33df170e4adb804d935b3fa058ea16 HTTP/1.1" 200 821 +20-09-2021:01:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632103140313&sign=25d67384e309fe5b19d70a6e9c9ce918459bdfeeec50cb42d7bf4459bb03ed52 HTTP/1.1" 200 177 +20-09-2021:01:59:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +20-09-2021:01:59:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +20-09-2021:01:59:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +20-09-2021:01:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632103140488&sign=a93063e81c6846fcf3dc66432cfffab1f108a691600b00ecb04b756773cf3211 HTTP/1.1" 200 821 +20-09-2021:01:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632103140659&sign=49b1878f4496913182a608329fcaa288e0152567b775977e746803d95f655c9f HTTP/1.1" 200 177 +20-09-2021:01:59:59 INFO [boof.py:88] there is already an active trade +20-09-2021:02:09:00 INFO [boof.py:93] 2021-09-20 02:09:00.124468 +20-09-2021:02:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +20-09-2021:02:09:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +20-09-2021:02:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632103740124&sign=348a54c79068e35d8c943c9fdc49a195a5179ed7ed9efb09397e1768ce170643 HTTP/1.1" 200 821 +20-09-2021:02:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632103740333&sign=3d3346f7e3388cbbb7efef09541504acf6b38c118d9536cc3a80ea5f71d888f1 HTTP/1.1" 200 177 +20-09-2021:02:09:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +20-09-2021:02:09:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +20-09-2021:02:09:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +20-09-2021:02:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632103740514&sign=520e4999a46a4b97f8b180dc54cd8548b391d133171c2e4d70d7d5800e427462 HTTP/1.1" 200 821 +20-09-2021:02:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632103740687&sign=fa71059c039d588fec1a89cb6256ba53a3df47488d070d31b944d68dedea7cf4 HTTP/1.1" 200 177 +20-09-2021:02:19:00 INFO [boof.py:93] 2021-09-20 02:19:00.151925 +20-09-2021:02:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +20-09-2021:02:19:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +20-09-2021:02:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632104340152&sign=388a67ce28777a0cc700396877247fa7d729235e118bfc398dc32b605265b37e HTTP/1.1" 200 821 +20-09-2021:02:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632104340360&sign=76d92576177e3af50d3f6d5f69633b31c31d615dc771e6635aad3dd4edd09582 HTTP/1.1" 200 177 +20-09-2021:02:19:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +20-09-2021:02:19:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +20-09-2021:02:19:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +20-09-2021:02:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632104340532&sign=d1b410a36f84a0799fd848bda017f59dcfbe0a7e64f0f6cdbac716f4cfd6961e HTTP/1.1" 200 821 +20-09-2021:02:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632104340706&sign=a7cb202b3bacae8eefd0a48f2ac4a9e5bc21c8f774780fe00ce01878a6da35da HTTP/1.1" 200 177 +20-09-2021:02:29:00 INFO [boof.py:93] 2021-09-20 02:29:00.179403 +20-09-2021:02:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +20-09-2021:02:29:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +20-09-2021:02:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632104940179&sign=0bfc053d0370b5143ede8012a4bd8ef59865295bcd99029a5c7bf760599bb680 HTTP/1.1" 200 821 +20-09-2021:02:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632104940386&sign=f049a0e5c4e84dd12a223e96faf2405e30208747f3c2ae4043e2a5c3e596e338 HTTP/1.1" 200 177 +20-09-2021:02:29:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +20-09-2021:02:29:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +20-09-2021:02:29:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +20-09-2021:02:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632104940564&sign=a1ebdaf024c36bec0b387d9b57dd0e043e0a41758510f4edab6c34220569d203 HTTP/1.1" 200 821 +20-09-2021:02:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632104940739&sign=148d26c663b6e5a2a97681eecbc99bdf28b1a5e2311602dee33b96f3dfc71eba HTTP/1.1" 200 177 +20-09-2021:02:39:00 INFO [boof.py:93] 2021-09-20 02:39:00.204752 +20-09-2021:02:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +20-09-2021:02:39:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +20-09-2021:02:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632105540205&sign=c4bb863a9c9a537ea4508f1fb848f776fda253325b71f4aae527fd60a8abe250 HTTP/1.1" 200 821 +20-09-2021:02:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632105540401&sign=d039268a10f50f507064593a318dc592b57229e2c1628e054daad68c3280e7b5 HTTP/1.1" 200 177 +20-09-2021:02:39:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +20-09-2021:02:39:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +20-09-2021:02:39:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +20-09-2021:02:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632105540580&sign=08a7103d940f25961535e0d5573b84e01600dba7b348ff149fab487d8f19bab0 HTTP/1.1" 200 821 +20-09-2021:02:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632105540754&sign=f2b9922a9677fbe6674d1bad71414a244b29f28e5e51ab4100306cf4aeeb3783 HTTP/1.1" 200 177 +20-09-2021:02:49:00 INFO [boof.py:93] 2021-09-20 02:49:00.214123 +20-09-2021:02:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +20-09-2021:02:49:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +20-09-2021:02:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632106140214&sign=727220980503a4d71f553d9005227bcc25dbebd3a25a45857eae6611098cbceb HTTP/1.1" 200 821 +20-09-2021:02:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632106140425&sign=94b0f0de2c4854238a403a56383771aa248709b50019c679ba79cae0ba778a4a HTTP/1.1" 200 177 +20-09-2021:02:49:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +20-09-2021:02:49:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +20-09-2021:02:49:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +20-09-2021:02:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632106140595&sign=153cbf3f03f12800c7c08a0f91086b5646cb4fb644b8d0f7694ec965b25efada HTTP/1.1" 200 821 +20-09-2021:02:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632106140773&sign=c7871fab92976b1430727536ef92ae69438c6e1f44eef8bea7efeabd0896bbc9 HTTP/1.1" 200 177 +20-09-2021:02:59:00 INFO [boof.py:93] 2021-09-20 02:59:00.267815 +20-09-2021:02:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +20-09-2021:02:59:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +20-09-2021:02:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632106740268&sign=b3584a8ca2db37cf4d2719591e028b2675b42617e3a9f329313100f00a2b1c42 HTTP/1.1" 200 821 +20-09-2021:02:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632106740512&sign=c59e4314ac383af8ec518902cf8cc8e8a174a497ac778aa866d61e5217a50551 HTTP/1.1" 200 177 +20-09-2021:02:59:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +20-09-2021:02:59:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +20-09-2021:02:59:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +20-09-2021:02:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632106740683&sign=1afaa438a71e8bf8408cd68f526074a44c6461dee46b4de42ddd7899d9095046 HTTP/1.1" 200 821 +20-09-2021:02:59:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632106740859&sign=cf06ee70c633f7c6b9862518bead0315b80a9e6edd295e88b43f54d9ef27fb1a HTTP/1.1" 200 177 +20-09-2021:02:59:59 INFO [boof.py:88] there is already an active trade +20-09-2021:03:09:00 INFO [boof.py:93] 2021-09-20 03:09:00.323474 +20-09-2021:03:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +20-09-2021:03:09:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +20-09-2021:03:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632107340323&sign=0cced1c31ba1484503fa9a77637e98310f120c82b34b447edd4655b7ef856830 HTTP/1.1" 200 821 +20-09-2021:03:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632107340538&sign=d8130d51bfacd869382e002e03ec2abc474b04d5992328a67edc9e60f3d5df53 HTTP/1.1" 200 177 +20-09-2021:03:09:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +20-09-2021:03:09:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +20-09-2021:03:09:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +20-09-2021:03:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632107340721&sign=69398a85448350877721a04e0dce7cf3cfea56cc76221e15b50b4b8840dc8dd8 HTTP/1.1" 200 821 +20-09-2021:03:09:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632107340892&sign=47c130b884531370c20456f581a46ac92e350cef9db1bd13db7a4720c3d9e8e3 HTTP/1.1" 200 177 +20-09-2021:03:19:00 INFO [boof.py:93] 2021-09-20 03:19:00.351695 +20-09-2021:03:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +20-09-2021:03:19:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +20-09-2021:03:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632107940351&sign=aa43b6da4275925e50de661c648e12dd87b755fa5bb0153d03dd4814498ef8dd HTTP/1.1" 200 821 +20-09-2021:03:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632107940559&sign=eb28402c5a9349ffe63bc557e1b532734805873610615aeadf51a5c4b5a17c42 HTTP/1.1" 200 177 +20-09-2021:03:19:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +20-09-2021:03:19:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +20-09-2021:03:19:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +20-09-2021:03:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632107940730&sign=b626e4df3ab008e32d9322782675c791b104a4d52e1ec4e878e1e489448eb025 HTTP/1.1" 200 821 +20-09-2021:03:19:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632107940904&sign=04198fd06e549fa3d9e84335fa32e361087678e1f2d2f5fe0d7b1e8d79fdf8bf HTTP/1.1" 200 177 +20-09-2021:03:29:00 INFO [boof.py:93] 2021-09-20 03:29:00.368505 +20-09-2021:03:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +20-09-2021:03:29:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +20-09-2021:03:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632108540368&sign=b545c9d05a38d8135de35003c3c551e54eae6008a77339ef3144f12cedcb0a11 HTTP/1.1" 200 821 +20-09-2021:03:29:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632108540876&sign=01f15f47aa3e1276b0258e30ab56e4b7fccd316cb47925b2e2174da70bfb8731 HTTP/1.1" 200 177 +20-09-2021:03:29:01 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +20-09-2021:03:29:01 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +20-09-2021:03:29:01 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +20-09-2021:03:29:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632108541053&sign=28d2fe2cdf1a375150945e619964fed23c3536d4349b2c7dff306ff39a6a07c2 HTTP/1.1" 200 821 +20-09-2021:03:29:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632108541267&sign=4f5cdc1e87e7f21db85a2b2f359527cd4cf6a6edaeda68ce88a17c538cb703c3 HTTP/1.1" 200 177 +20-09-2021:03:39:00 INFO [boof.py:93] 2021-09-20 03:39:00.234415 +20-09-2021:03:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +20-09-2021:03:39:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +20-09-2021:03:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632109140234&sign=54e3cb8c1ac664107d82b07f9870ff61da37acbf4f542d52427664fdc817de3d HTTP/1.1" 200 821 +20-09-2021:03:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632109140437&sign=cf88192a4e76f132965fd61385208e19a99cca85878ff75e0a8ecf6564107a87 HTTP/1.1" 200 177 +20-09-2021:03:39:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +20-09-2021:03:39:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +20-09-2021:03:39:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +20-09-2021:03:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632109140614&sign=233fafc1db95c4fc89a6259387e4c7c74cb48dbba16829ed2af567ba7652917f HTTP/1.1" 200 821 +20-09-2021:03:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632109140791&sign=777845cfd6f470cca67b6806b158f4bf8efae5989cdc190cc28d4f2e234a52d2 HTTP/1.1" 200 177 +20-09-2021:03:49:00 INFO [boof.py:93] 2021-09-20 03:49:00.262343 +20-09-2021:03:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +20-09-2021:03:49:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +20-09-2021:03:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632109740262&sign=fdcfff5933dff9cd66e48851b41250350b36ff421021e0b5dc6058dbc5ed31cd HTTP/1.1" 200 821 +20-09-2021:03:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632109740479&sign=27b577ab18b608f1dfc2ea5738c011ae4e793ba0a59445e08ae75f57e7decc39 HTTP/1.1" 200 177 +20-09-2021:03:49:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +20-09-2021:03:49:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +20-09-2021:03:49:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +20-09-2021:03:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632109740651&sign=a5f22a3937c2e480da5bb826c2f3859ae70cf09ed9229cb80d48d544a65e430e HTTP/1.1" 200 821 +20-09-2021:03:49:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632109740836&sign=ad0a555b56104e689a79322062c19395b5f933b0fd322e00a70d0b86bc811ceb HTTP/1.1" 200 177 +20-09-2021:03:59:00 INFO [boof.py:93] 2021-09-20 03:59:00.296121 +20-09-2021:03:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +20-09-2021:03:59:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +20-09-2021:03:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632110340296&sign=33cc7a15612cb3964be2cf090eb49add33e805f3576a9b0a89ea98bdc98148e5 HTTP/1.1" 200 821 +20-09-2021:03:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632110340503&sign=32d5d9b8d0bed30cd7837e42cc49f24800300adc2aa893bc8347c3ae7c32f498 HTTP/1.1" 200 177 +20-09-2021:03:59:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +20-09-2021:03:59:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +20-09-2021:03:59:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +20-09-2021:03:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632110340677&sign=c8d43697f10c4d14cd66f7a1dd8b21001859925b1fa6f3a61e7d77c54f4bdbc6 HTTP/1.1" 200 821 +20-09-2021:03:59:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632110340849&sign=a40d268f59bd1236ab32835eb62a56e92c7840615f23d7af4fad1aacc81716fd HTTP/1.1" 200 177 +20-09-2021:03:59:59 INFO [boof.py:88] there is already an active trade +20-09-2021:04:09:00 INFO [boof.py:93] 2021-09-20 04:09:00.313882 +20-09-2021:04:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +20-09-2021:04:09:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +20-09-2021:04:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632110940314&sign=a67a608d06bcea5103e59ed5d01919376213e06bba3260024e8946210302ba31 HTTP/1.1" 200 821 +20-09-2021:04:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632110940512&sign=82060e3c8d993577d14aee3b536dd0911f88ffd28894f53200117b731ac72390 HTTP/1.1" 200 177 +20-09-2021:04:09:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +20-09-2021:04:09:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +20-09-2021:04:09:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +20-09-2021:04:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632110940688&sign=a5051a7fc10d34700576d783a89824c3e3e0eede8a2fbae896b405423ccd1ae8 HTTP/1.1" 200 821 +20-09-2021:04:09:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632110940862&sign=33dfa07b0c8740f2f4ee1ce84560c0ebada8c248fde8eca1090557e81987b690 HTTP/1.1" 200 177 +20-09-2021:04:19:00 INFO [boof.py:93] 2021-09-20 04:19:00.329503 +20-09-2021:04:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +20-09-2021:04:19:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +20-09-2021:04:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632111540329&sign=e3aab6080c225673c9c2b39c608c1a69d1a448406ca529220491a5e1fbc72a92 HTTP/1.1" 200 821 +20-09-2021:04:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632111540542&sign=de61c2d1ae9e55fffbdf49bc63229f08e00b2729596bfdee17790477517a1c88 HTTP/1.1" 200 177 +20-09-2021:04:19:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +20-09-2021:04:19:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +20-09-2021:04:19:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +20-09-2021:04:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632111540715&sign=59d03e27368e172876db1c8b40ffb272fed4a2e41f6c473ae695496e9e8a3686 HTTP/1.1" 200 821 +20-09-2021:04:19:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632111540887&sign=de312fc69b0ddfce1a55d61e302d3396b0bdf37eeedfc47a5aa4e0652bccf8b6 HTTP/1.1" 200 177 +20-09-2021:04:29:00 INFO [boof.py:93] 2021-09-20 04:29:00.348952 +20-09-2021:04:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +20-09-2021:04:29:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +20-09-2021:04:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632112140349&sign=03c6d084e6cf3b422db6e51d4346999d64c7c2533c2d5d602ed1338aef79e4dc HTTP/1.1" 200 821 +20-09-2021:04:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632112140554&sign=ec74e872a389f9c2bd08673c50b9e1db72f56cd018d296217e55a97347480afe HTTP/1.1" 200 177 +20-09-2021:04:29:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +20-09-2021:04:29:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +20-09-2021:04:29:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +20-09-2021:04:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632112140733&sign=515728ae724ce73b12d1c0379390731731c1c8e58753b40aeacb78a8b13be6f7 HTTP/1.1" 200 821 +20-09-2021:04:29:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632112140901&sign=aa3d09c10f9879a5377be022c10e5cb0aa94210e8c7d3c466ff544bc1b5a0382 HTTP/1.1" 200 177 +20-09-2021:04:39:00 INFO [boof.py:93] 2021-09-20 04:39:00.358035 +20-09-2021:04:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +20-09-2021:04:39:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +20-09-2021:04:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632112740358&sign=4f641e04bcac3fccfcba6aafe689cd0b09f4665c5c1ba17e724132d8bc4b22fa HTTP/1.1" 200 821 +20-09-2021:04:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632112740565&sign=5a1bfb4e7fcc5ece1810fc3f98fd54897e480902d8fb9683fb0c067fe602296a HTTP/1.1" 200 177 +20-09-2021:04:39:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +20-09-2021:04:39:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +20-09-2021:04:39:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +20-09-2021:04:39:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632112740737&sign=025f8658fb68eab22208ffe3e6859bd1e58a233afe2646a802d0a5a8dc08aa04 HTTP/1.1" 200 821 +20-09-2021:04:39:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632112740932&sign=72b794f48cbdd6995089e17f78a846257f6624ba90cb55bc04a27c4b7638b336 HTTP/1.1" 200 177 +20-09-2021:04:49:00 INFO [boof.py:93] 2021-09-20 04:49:00.389708 +20-09-2021:04:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +20-09-2021:04:49:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +20-09-2021:04:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632113340389&sign=854c742698bb1b1bc4f3238319cba427f731c4a9c635e8a0559a91e8231651cd HTTP/1.1" 200 821 +20-09-2021:04:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632113340590&sign=89f21fb604f3cc74fd11c3b7f1e0e6715e30733c4519f0524e9add6634c1c104 HTTP/1.1" 200 177 +20-09-2021:04:49:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +20-09-2021:04:49:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +20-09-2021:04:49:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +20-09-2021:04:49:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632113340763&sign=adc29d1104099314fbbab0d497db48498c1d9b03a7207b416e36bb04ec1a0c1d HTTP/1.1" 200 821 +20-09-2021:04:49:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632113340939&sign=c733e5b411fd0227b687efa0b8b5a41297410e15772e2ea5017e227ddfc42009 HTTP/1.1" 200 177 +20-09-2021:04:59:00 INFO [boof.py:93] 2021-09-20 04:59:00.375441 +20-09-2021:04:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +20-09-2021:04:59:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +20-09-2021:04:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632113940375&sign=3f77f9e555d62b31e84787b547251c35dae854ed5c7b5487571a55bb16e8ef6a HTTP/1.1" 200 821 +20-09-2021:04:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632113940586&sign=58c4abbdd9358059906762689211c5c5d5bba13a609557a9f98143e33431a35c HTTP/1.1" 200 177 +20-09-2021:04:59:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +20-09-2021:04:59:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +20-09-2021:04:59:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +20-09-2021:04:59:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632113940760&sign=1fa171c27e9b265bb5552beacba37d03bc47e33e2234565902a8428da33863f6 HTTP/1.1" 200 821 +20-09-2021:04:59:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632113940930&sign=9b583cf393cce8bc2bcd547f38d5f3f95cebb8f73bdd4a42476de9fcdcd73286 HTTP/1.1" 200 177 +20-09-2021:04:59:59 INFO [boof.py:88] there is already an active trade +20-09-2021:05:09:00 INFO [boof.py:93] 2021-09-20 05:09:00.393721 +20-09-2021:05:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +20-09-2021:05:09:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +20-09-2021:05:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632114540394&sign=4227196181b8c8816587b7c604f32eba601e19778698bbe9139951253c274684 HTTP/1.1" 200 821 +20-09-2021:05:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632114540589&sign=ab62e4fc0504559a37573f07508153672eecc93d04f3b3953387b23f8bb4bb87 HTTP/1.1" 200 177 +20-09-2021:05:09:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +20-09-2021:05:09:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +20-09-2021:05:09:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +20-09-2021:05:09:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632114540761&sign=c13bb6fe327536fa4c5c06f052252d33395c6787fe199cccbaf9ac8f24e9b832 HTTP/1.1" 200 821 +20-09-2021:05:09:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632114540934&sign=7712714dedc33203b96f6cda5046944520fcc23c6c08a9c358497f9dd002d849 HTTP/1.1" 200 177 +20-09-2021:05:19:00 INFO [boof.py:93] 2021-09-20 05:19:00.417705 +20-09-2021:05:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +20-09-2021:05:19:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +20-09-2021:05:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632115140417&sign=aef6354602c18bad338a684515b658773e053787b5c23ecc857bbb8bb9de79d0 HTTP/1.1" 200 821 +20-09-2021:05:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632115140617&sign=a6a2704154144a169747f382a363ad5c77d6812bd5b20dde869e9be4f532d880 HTTP/1.1" 200 177 +20-09-2021:05:19:00 INFO [connect.py:184] {'limit': ['45b51634-a6b4-44f4-9206-aac2b77a779b'], 'conditional': []} +20-09-2021:05:19:00 INFO [connect.py:187] {'50_2021-09-19 14:00:00.571667': {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'}} +20-09-2021:05:19:00 INFO [connect.py:191] {'pos': 50, 'sl': 'f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7', 'tp': '45b51634-a6b4-44f4-9206-aac2b77a779b'} +20-09-2021:05:19:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632115140791&sign=0c45875a011cdf9d4da896040170c6ec3223187259b7d9dce722950712af935a HTTP/1.1" 200 821 +20-09-2021:05:19:01 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632115140959&sign=428b5c57469fdd64e0d469154813b2c72617419f5653c141102b4de1c852bf17 HTTP/1.1" 200 177 +20-09-2021:05:29:00 INFO [boof.py:93] 2021-09-20 05:29:00.422431 +20-09-2021:05:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +20-09-2021:05:29:00 DEBUG [connectionpool.py:272] Resetting dropped connection: api.bybit.com +20-09-2021:05:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632115740422&sign=176fafbebcc313775088cdf22649769efc43b67b40488b25c33aa4943c4580d7 HTTP/1.1" 200 821 +20-09-2021:05:29:00 DEBUG [connectionpool.py:452] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1632115740630&sign=fde9bd0c85cedbd4298fca9d142d2c5fb9023a892bf35f91d0605c384b842ab8 HTTP/1.1" 200 177 +2 +01-10-2021:18:53:43 DEBUG [__init__.py:124] Initializing HTTP session. +01-10-2021:18:53:43 INFO [boof.py:47] Process started + + + +01-10-2021:18:59:00 INFO [boof.py:93] 2021-10-01 18:59:00.441430 +01-10-2021:18:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +01-10-2021:18:59:00 DEBUG [connectionpool.py:812] Starting new HTTPS connection (1): api.bybit.com:443 +01-10-2021:18:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633078740442&sign=85eb74fd8defee19e4da54094105cd59c067b43e5638c8472501dd74cbbfcad7 HTTP/1.1" 200 177 +01-10-2021:18:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633078740716&sign=4c492605a30a0d0c7100b7abd133048af12bdaecdabbf5594fd122af36d08eee HTTP/1.1" 200 177 +01-10-2021:18:59:00 INFO [connect.py:184] {'limit': [], 'conditional': []} +01-10-2021:18:59:00 INFO [connect.py:187] {} +01-10-2021:18:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633078740827&sign=16e85f1b980bd7a94fb3cb1e8b526569e5c68b2055c679f3cd752469838bf855 HTTP/1.1" 200 177 +01-10-2021:18:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633078740960&sign=764f421aa33c26c1d67065307a6df00d5a91efc98c1da5f0baa8356b30d72ded HTTP/1.1" 200 177 +01-10-2021:18:59:59 DEBUG [connectionpool.py:812] Starting new HTTPS connection (1): api.bybit.com:443 +01-10-2021:18:59:59 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /v2/public/kline/list?symbol=BTCUSDZ21&interval=60&from=1632873600&to=1633078799 HTTP/1.1" 200 9740 +01-10-2021:18:59:59 INFO [connect.py:107] market buy to -50 +01-10-2021:18:59:59 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /v2/public/tickers?symbol=BTCUSDZ21 HTTP/1.1" 200 776 +01-10-2021:19:00:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633078799984&sign=cf5b08d89ee6f18c154d858ca5af3e6103a2b807f97e09939793d64de2f9ac8b HTTP/1.1" 200 1009 +01-10-2021:19:00:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "POST /futures/private/order/create HTTP/1.1" 200 714 +01-10-2021:19:00:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /v2/public/tickers?symbol=BTCUSDZ21 HTTP/1.1" 200 777 +01-10-2021:19:00:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "POST /futures/private/stop-order/create HTTP/1.1" 200 728 +01-10-2021:19:00:00 INFO [connect.py:64] conditional order [{'ret_code': 0, 'ret_msg': 'OK', 'ext_code': '', 'ext_info': '', 'result': {'user_id': 6839444, 'symbol': 'BTCUSDZ21', 'side': 'Buy', 'order_type': 'Market', 'price': '0.00', 'qty': '50', 'time_in_force': 'ImmediateOrCancel', 'remark': '14.137.221.200', 'leaves_qty': '50', 'leaves_value': '0.00000000', 'stop_px': '46179.00', 'reject_reason': 'EC_NoError', 'stop_order_id': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'order_link_id': '', 'trigger_by': 'LastPrice', 'base_price': '45840.00', 'created_at': '2021-10-01T09:00:00.509Z', 'updated_at': '2021-10-01T09:00:00.509Z', 'tp_trigger_by': 'UNKNOWN', 'sl_trigger_by': 'UNKNOWN', 'take_profit': '0.00', 'stop_loss': '0.00'}, 'time_now': '1633078800.510446', 'rate_limit_status': 98, 'rate_limit_reset_ms': 1633078800507, 'rate_limit': 100}] +01-10-2021:19:00:00 INFO [connect.py:149] sl_id: 48e7f916-ae32-4b6d-9cd0-50ab78e8149c +01-10-2021:19:00:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "POST /futures/private/order/create HTTP/1.1" 200 701 +01-10-2021:19:00:00 INFO [connect.py:87] limit order: {'ret_code': 0, 'ret_msg': 'OK', 'ext_code': '', 'ext_info': '', 'result': {'user_id': 6839444, 'order_id': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7', 'symbol': 'BTCUSDZ21', 'side': 'Buy', 'order_type': 'Limit', 'price': 42458, 'qty': 50, 'time_in_force': 'PostOnly', 'order_status': 'Created', 'last_exec_time': 0, 'last_exec_price': 0, 'leaves_qty': 50, 'cum_exec_qty': 0, 'cum_exec_value': 0, 'cum_exec_fee': 0, 'reject_reason': 'EC_NoError', 'order_link_id': '', 'created_at': '2021-10-01T09:00:00.620Z', 'updated_at': '2021-10-01T09:00:00.620Z', 'take_profit': '0.00', 'stop_loss': '0.00', 'tp_trigger_by': 'UNKNOWN', 'sl_trigger_by': 'UNKNOWN'}, 'time_now': '1633078800.621117', 'rate_limit_status': 97, 'rate_limit_reset_ms': 1633078800618, 'rate_limit': 100} +01-10-2021:19:00:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&order_id=4840c3dd-8f6f-4b21-9b54-b608c936f5e7&recv_window=5000&symbol=BTCUSDZ21×tamp=1633078800675&sign=89a23c86c4d351539751c854accd946f56c2a12a1e26b1033f4e7dcafe36f299 HTTP/1.1" 200 817 +01-10-2021:19:00:00 INFO [connect.py:91] order confirmed +01-10-2021:19:00:00 INFO [connect.py:151] tp_id 4840c3dd-8f6f-4b21-9b54-b608c936f5e7 +01-10-2021:19:00:00 INFO [boof.py:70] price 45840.5 sl 46179 tp 42458 +01-10-2021:19:09:00 INFO [boof.py:93] 2021-10-01 19:09:00.390138 +01-10-2021:19:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +01-10-2021:19:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +01-10-2021:19:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633079340390&sign=4b7cdfd2abcaf2bf1820d1b6d8fb1ff7ac0b351ea09a787c731c11433e3ca6ad HTTP/1.1" 200 819 +01-10-2021:19:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633079340567&sign=e7c1e549897785455fda33deb7197a20c0055a25f4dfea18044643a2554eb1cc HTTP/1.1" 200 860 +01-10-2021:19:09:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': ['48e7f916-ae32-4b6d-9cd0-50ab78e8149c']} +01-10-2021:19:09:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +01-10-2021:19:09:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +01-10-2021:19:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633079340680&sign=6d7c554d0f1772129c669708232bd816945481f32e03566eff8ffd238aa10d33 HTTP/1.1" 200 819 +01-10-2021:19:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633079340794&sign=0ca456f42ebece1a447a298d10e6dc7c60066629272dd28dd007cbc59a11faf0 HTTP/1.1" 200 860 +01-10-2021:19:19:00 INFO [boof.py:93] 2021-10-01 19:19:00.082152 +01-10-2021:19:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +01-10-2021:19:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +01-10-2021:19:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633079940082&sign=133f015aee1f367fabc929a01652933b0a5abbf78c02103c4bc881e15a35d6fd HTTP/1.1" 200 819 +01-10-2021:19:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633079940338&sign=1d8ec3ae3e96eaa7c1e0bd0ce36f1c75cb795642970908eac75435a8d3033fcb HTTP/1.1" 200 860 +01-10-2021:19:19:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': ['48e7f916-ae32-4b6d-9cd0-50ab78e8149c']} +01-10-2021:19:19:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +01-10-2021:19:19:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +01-10-2021:19:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633079940459&sign=49132c1c7276f3086e1dc4b21d9910b585eff9c933ffd5db644bf99b6db4d8e2 HTTP/1.1" 200 819 +01-10-2021:19:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633079940580&sign=1016193e3c0a74aa2021d78158fdda59cda104be0db191a61a1ef4a2794ff4ba HTTP/1.1" 200 860 +01-10-2021:19:29:00 INFO [boof.py:93] 2021-10-01 19:29:00.350637 +01-10-2021:19:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +01-10-2021:19:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +01-10-2021:19:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633080540350&sign=bf704cbe1c5297385b94ea3e5a069e716d5a6335ef05b6cd23d10b382fdad3a4 HTTP/1.1" 200 819 +01-10-2021:19:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633080540618&sign=f1ee9507682a56361a7da5261f49c9dba0f2841c4a206efb02d1877fd5ee1775 HTTP/1.1" 200 860 +01-10-2021:19:29:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': ['48e7f916-ae32-4b6d-9cd0-50ab78e8149c']} +01-10-2021:19:29:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +01-10-2021:19:29:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +01-10-2021:19:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633080540743&sign=91c66756b12183a83bc19a1ccdae89bb139bc6cf634978c065136ab695cf3300 HTTP/1.1" 200 819 +01-10-2021:19:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633080540874&sign=d593dbe6085da9496deebcc83fb487329bab5d74ef0f4a41fb78192bded121fb HTTP/1.1" 200 860 +01-10-2021:19:39:00 INFO [boof.py:93] 2021-10-01 19:39:00.145676 +01-10-2021:19:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +01-10-2021:19:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +01-10-2021:19:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633081140146&sign=96aae72ce060183b2ade6a5974aebd3d0e921a8bb2ca651f25941138eb02e0b6 HTTP/1.1" 200 819 +01-10-2021:19:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633081140350&sign=49ecdb0aa0f268a34eb163db138b07d3809765f55e06b2ef4b58b1c0a39921c6 HTTP/1.1" 200 860 +01-10-2021:19:39:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': ['48e7f916-ae32-4b6d-9cd0-50ab78e8149c']} +01-10-2021:19:39:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +01-10-2021:19:39:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +01-10-2021:19:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633081140467&sign=34fe87e97fe6c2bf7e30cc9d0153f3fd35109ddda4cd6c19dc9f5e4b14746c41 HTTP/1.1" 200 819 +01-10-2021:19:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633081140581&sign=4605efc09e1db79061414d8ef3a896af29c7cb39d7e34b6f88bb9f4d79149cfc HTTP/1.1" 200 860 +01-10-2021:19:49:00 INFO [boof.py:93] 2021-10-01 19:49:00.362085 +01-10-2021:19:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +01-10-2021:19:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +01-10-2021:19:49:02 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633081740362&sign=f524299c2563652df13472abfc452a6cd1608fe10febd4bfba02fc365e26bff4 HTTP/1.1" 200 819 +01-10-2021:19:49:04 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633081742652&sign=eccb606704d98086ba132a5417253ae2a7eee1b2b08112fc398d0935298da948 HTTP/1.1" 200 860 +01-10-2021:19:49:04 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': ['48e7f916-ae32-4b6d-9cd0-50ab78e8149c']} +01-10-2021:19:49:04 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +01-10-2021:19:49:04 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +01-10-2021:19:49:07 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633081744834&sign=9be876903da54cfd1f68b63e75971cc59d32b94db58db2817f1a499ef73c83df HTTP/1.1" 200 819 +01-10-2021:19:49:09 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633081747078&sign=5aa39a5b172cc91fe17d1045db07938fbba669b10727c1d0ca037cc4a740b1fc HTTP/1.1" 200 860 +01-10-2021:19:59:00 INFO [boof.py:93] 2021-10-01 19:59:00.430698 +01-10-2021:19:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +01-10-2021:19:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +01-10-2021:19:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633082340431&sign=cc0a683232a746bbba404538c2830d646d0ca5243be7020a5dee907c76a4c206 HTTP/1.1" 200 819 +01-10-2021:19:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633082340713&sign=1201bc0f015bf5061e488d584d5660cdf2c54d96aa0a433b6455514ecda7a207 HTTP/1.1" 200 860 +01-10-2021:19:59:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': ['48e7f916-ae32-4b6d-9cd0-50ab78e8149c']} +01-10-2021:19:59:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +01-10-2021:19:59:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +01-10-2021:19:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633082340843&sign=754b8402d9b513cb06210efc78d1509f35b7a18f740b201cc43c4bc5c823f062 HTTP/1.1" 200 819 +01-10-2021:19:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633082340976&sign=327fa30c880276b5a4b515a8aa652a0088be9815800cb0dee3d69cd17f21d5b5 HTTP/1.1" 200 860 +01-10-2021:19:59:59 INFO [boof.py:88] there is already an active trade +01-10-2021:20:09:00 INFO [boof.py:93] 2021-10-01 20:09:00.270714 +01-10-2021:20:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +01-10-2021:20:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +01-10-2021:20:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633082940271&sign=075b7b61b5929952cbbcc4f12e446d56b76f300e1e921e6101bef777fa7673c5 HTTP/1.1" 200 819 +01-10-2021:20:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633082940513&sign=ff3c80ba0c7478ce8c290a3491a4d463cfd5755eef4088adcceaf1cc96fb082f HTTP/1.1" 200 860 +01-10-2021:20:09:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': ['48e7f916-ae32-4b6d-9cd0-50ab78e8149c']} +01-10-2021:20:09:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +01-10-2021:20:09:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +01-10-2021:20:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633082940642&sign=91c988527ea28cc9a60ad9e08084b4fef55d220b39ca3a000c8c7b7bca201355 HTTP/1.1" 200 819 +01-10-2021:20:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633082940772&sign=e91d19230c3b8f5e149d533b3eb08197595655678fbcb3820f15130be9c035df HTTP/1.1" 200 860 +01-10-2021:20:19:00 INFO [boof.py:93] 2021-10-01 20:19:00.093218 +01-10-2021:20:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +01-10-2021:20:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +01-10-2021:20:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633083540093&sign=d8e163c9f4b4d7c03b663b6357708ec78096d3c57807bc117ea8c073e64cd298 HTTP/1.1" 200 819 +01-10-2021:20:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633083540371&sign=ae56b70d20cdbbbb2e4bfd9f4abdd53ced35a5fb5e8eb4b68ec621c165097811 HTTP/1.1" 200 860 +01-10-2021:20:19:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': ['48e7f916-ae32-4b6d-9cd0-50ab78e8149c']} +01-10-2021:20:19:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +01-10-2021:20:19:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +01-10-2021:20:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633083540506&sign=63785b9f66c561007f6b0e042e1c59683116ab264e0f1a586343621ea5210bb9 HTTP/1.1" 200 819 +01-10-2021:20:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633083540679&sign=aed4d78fe05ffa84259b0286256c63ed81c10bc78bec41d4b704d202f15cb709 HTTP/1.1" 200 860 +01-10-2021:20:29:00 INFO [boof.py:93] 2021-10-01 20:29:00.018184 +01-10-2021:20:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +01-10-2021:20:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +01-10-2021:20:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633084140018&sign=5c39a6c5092b2f4dce8a747bad751d4838c4374b0e7ebc7e0a8f2eb93257c39f HTTP/1.1" 200 819 +01-10-2021:20:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633084140225&sign=ed383bd4a0b155f004305117f7be42b27d9fc788da6d72a977638bb9a9a189a1 HTTP/1.1" 200 177 +01-10-2021:20:29:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +01-10-2021:20:29:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +01-10-2021:20:29:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +01-10-2021:20:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633084140360&sign=1a38d83549c63a3c6e4ace613dba703c7238c58d89c3f0829cd8aa3512cce62f HTTP/1.1" 200 819 +01-10-2021:20:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633084140498&sign=9bac2511330cab3c47795de4d78829f6ca96982b92ff6a327a40ec8da9a02be2 HTTP/1.1" 200 177 +01-10-2021:20:39:00 INFO [boof.py:93] 2021-10-01 20:39:00.308646 +01-10-2021:20:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +01-10-2021:20:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +01-10-2021:20:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633084740309&sign=7aa7e2f7df2f4f973e18a10d23dd81f7a272ec6837cb0ae5e544c837b55cc1ac HTTP/1.1" 200 819 +01-10-2021:20:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633084740627&sign=0484480149de8b823858ddb282e0a58fb1233fd7383832ddcf3dcd0b304fee55 HTTP/1.1" 200 177 +01-10-2021:20:39:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +01-10-2021:20:39:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +01-10-2021:20:39:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +01-10-2021:20:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633084740767&sign=77aecf64d3285c14532dc6b0235238d21b7cf39115b0d469a0e2dbc606f06c13 HTTP/1.1" 200 819 +01-10-2021:20:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633084740900&sign=317c2837a7759a018c53297e1323e85cc90fb321ca2aaed5969ec9d9182d3081 HTTP/1.1" 200 177 +01-10-2021:20:49:00 INFO [boof.py:93] 2021-10-01 20:49:00.228245 +01-10-2021:20:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +01-10-2021:20:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +01-10-2021:20:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633085340228&sign=2e69824a58ec7cfcf516f6e12ca3bc72dc247e6bdb8c5e8c2f034ec30316e2c9 HTTP/1.1" 200 819 +01-10-2021:20:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633085340524&sign=ca90a28260725d7c831f14d0f44737eddc1a6545839affeb068112c593235ee3 HTTP/1.1" 200 177 +01-10-2021:20:49:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +01-10-2021:20:49:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +01-10-2021:20:49:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +01-10-2021:20:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633085340656&sign=8f1bac467adab1812791882b7bb23beacdeef296adf6905b90b868093ab06dd2 HTTP/1.1" 200 819 +01-10-2021:20:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633085340797&sign=811423bf28e903c560a02662d6cebd9254278ae034a66e5923e140acaf056fd7 HTTP/1.1" 200 177 +01-10-2021:20:59:00 INFO [boof.py:93] 2021-10-01 20:59:00.117167 +01-10-2021:20:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +01-10-2021:20:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +01-10-2021:20:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633085940117&sign=7b126f592f7139283f4110390b03d3012db401bcffe7566f47b21582acbecdb4 HTTP/1.1" 200 819 +01-10-2021:20:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633085940387&sign=c6fe55d851a275f547a7dcdebd74688b2e03842c0b0af3d9e5907776bcfeb96d HTTP/1.1" 200 177 +01-10-2021:20:59:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +01-10-2021:20:59:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +01-10-2021:20:59:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +01-10-2021:20:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633085940614&sign=6d49952f6ede4e93c2a496ee33e1be21bfcd8e5ff25170cb146a835da4c76123 HTTP/1.1" 200 819 +01-10-2021:20:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633085940751&sign=7033c533aefb2c7b57e3d9dafdb715833fac397a55eca9c7f3d3f9ce4bfd16ca HTTP/1.1" 200 177 +01-10-2021:20:59:59 INFO [boof.py:88] there is already an active trade +01-10-2021:21:09:00 INFO [boof.py:93] 2021-10-01 21:09:00.080345 +01-10-2021:21:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +01-10-2021:21:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +01-10-2021:21:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633086540080&sign=53ed0d0f54cb2f92fb02225129f6f07db23c8f6b233c66f69e15a5485e3be606 HTTP/1.1" 200 819 +01-10-2021:21:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633086540365&sign=40ffff8ac32281e1db3380cbf6f6b04bd96fcc4a08948fd2cb1bc73c5528b82d HTTP/1.1" 200 177 +01-10-2021:21:09:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +01-10-2021:21:09:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +01-10-2021:21:09:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +01-10-2021:21:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633086540598&sign=ad45a8acd5af386576c02d52a47331c7d27216a758a91059dc3e1e8ba2ca9fec HTTP/1.1" 200 819 +01-10-2021:21:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633086540730&sign=450757be821b964a8145b76b611b16b73a62318c4ebd57615bd053b2c7f9436b HTTP/1.1" 200 177 +01-10-2021:21:19:00 INFO [boof.py:93] 2021-10-01 21:19:00.055356 +01-10-2021:21:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +01-10-2021:21:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +01-10-2021:21:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633087140055&sign=7abef929f5d079b443ec0e59a547aea59a3fbc921ac16271a0a773f1f289f9e7 HTTP/1.1" 200 819 +01-10-2021:21:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633087140578&sign=7eceae0fa877694c8525d907c7407c696f2ef50498a115d5ef59783e8a0d34e9 HTTP/1.1" 200 177 +01-10-2021:21:19:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +01-10-2021:21:19:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +01-10-2021:21:19:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +01-10-2021:21:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633087140711&sign=cf76df03e25e20a19819a74038386acf981e813b83de35bc358e9498f1654168 HTTP/1.1" 200 819 +01-10-2021:21:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633087140830&sign=df53b7a4e5509d3ea09024b56dd15abb9bfcd8ce1b99332251cb925ff7aedd8e HTTP/1.1" 200 177 +01-10-2021:21:29:00 INFO [boof.py:93] 2021-10-01 21:29:00.162145 +01-10-2021:21:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +01-10-2021:21:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +01-10-2021:21:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633087740162&sign=3cbcde3079d4c67da996d2c3af405989617bdca9ed0936e8168fc59371e27252 HTTP/1.1" 200 819 +01-10-2021:21:29:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633087740875&sign=7fae7e4f82bd413eb359e2cd47205060169d8076f35e695731f3fec6fd917ffc HTTP/1.1" 200 177 +01-10-2021:21:29:01 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +01-10-2021:21:29:01 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +01-10-2021:21:29:01 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +01-10-2021:21:29:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633087741032&sign=ad5ccd62ae1d89154cafb5aa8f08686a644282b4ccd3ae7277c89fc1cc73294e HTTP/1.1" 200 819 +01-10-2021:21:29:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633087741187&sign=1b92952fee3bb9d973ea3c5f8282959e943bb506856ad5fd0612f6af880462d3 HTTP/1.1" 200 177 +01-10-2021:21:39:00 INFO [boof.py:93] 2021-10-01 21:39:00.045730 +01-10-2021:21:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +01-10-2021:21:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +01-10-2021:21:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633088340046&sign=5a2d538029bcda5b70c9c730e9010152e6e332bb3f38394fc70c880cd12cafeb HTTP/1.1" 200 819 +01-10-2021:21:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633088340477&sign=4227bde6b1e7eaf29f494875f3f132b3a3c00facb3b0eb6c4804de86c386f54b HTTP/1.1" 200 177 +01-10-2021:21:39:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +01-10-2021:21:39:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +01-10-2021:21:39:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +01-10-2021:21:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633088340651&sign=b7f962d1be1ee9e173e8f2d2d97db2d63a8a0f83662f82b676e0ff75f7f861c6 HTTP/1.1" 200 819 +01-10-2021:21:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633088340785&sign=a17a17b631dcb2f08ac129df17d4c95a1eb14749ce53ab15daac1a1d1cce7813 HTTP/1.1" 200 177 +01-10-2021:21:49:00 INFO [boof.py:93] 2021-10-01 21:49:00.114466 +01-10-2021:21:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +01-10-2021:21:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +01-10-2021:21:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633088940114&sign=23af080bcab6bfc3380dd0bc5341e27e872df74c2541ed47704c6fcaceba1ae2 HTTP/1.1" 200 819 +01-10-2021:21:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633088941604&sign=9b677373fb159dba80b0afb1a4dc3b3bf201416993a3133ff739e567dcac05ea HTTP/1.1" 200 177 +01-10-2021:21:49:01 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +01-10-2021:21:49:01 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +01-10-2021:21:49:01 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +01-10-2021:21:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633088941728&sign=c316842e9fd70b7f57f1e18210c90a507e5b501727eb9a77199c9581b789c02d HTTP/1.1" 200 819 +01-10-2021:21:49:02 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633088941863&sign=1987574f8eae9ff663d7f5adca37748d8239a8bda62acfd651d616426328ecfb HTTP/1.1" 200 177 +01-10-2021:21:59:00 INFO [boof.py:93] 2021-10-01 21:59:00.433490 +01-10-2021:21:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +01-10-2021:21:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +01-10-2021:21:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633089540434&sign=82cd50f73455410d62f45d2109395e20b3e42dd57e72d0ae6d812ea8f33b3cc8 HTTP/1.1" 200 819 +01-10-2021:21:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633089540933&sign=13a8a325caf34b459416e92221bb5527b657467a84c5ae574b6b099fbbee9445 HTTP/1.1" 200 177 +01-10-2021:21:59:01 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +01-10-2021:21:59:01 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +01-10-2021:21:59:01 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +01-10-2021:21:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633089541151&sign=4438caba876e437873d2c4cd0e4ebb1c87a7d9b08344c3529d3c56e69ad55c0a HTTP/1.1" 200 819 +01-10-2021:21:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633089541370&sign=019aa4d3b8cf37103737485ba733231a8001910a339794e70eba194a0afcea50 HTTP/1.1" 200 177 +01-10-2021:21:59:59 INFO [boof.py:88] there is already an active trade +01-10-2021:22:09:00 INFO [boof.py:93] 2021-10-01 22:09:00.342579 +01-10-2021:22:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +01-10-2021:22:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +01-10-2021:22:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633090140342&sign=102beee3b0e5e175d8870875e6c8523e75322251d8639114f88e5236bf33d2cd HTTP/1.1" 200 819 +01-10-2021:22:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633090140807&sign=c0d43360758fbe821179d5561b82afd8ee2057934ad457fd5d9882042ecd65d2 HTTP/1.1" 200 177 +01-10-2021:22:09:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +01-10-2021:22:09:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +01-10-2021:22:09:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +01-10-2021:22:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633090140936&sign=7c57042e9ff9f53f39944bb6df071507594681c31f646be58464590cd9f33c13 HTTP/1.1" 200 819 +01-10-2021:22:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633090141051&sign=62905079e9e5461f9a8c20d073afb01d3488b51aac4971bc01e49a7a6843ef33 HTTP/1.1" 200 177 +01-10-2021:22:19:00 INFO [boof.py:93] 2021-10-01 22:19:00.373359 +01-10-2021:22:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +01-10-2021:22:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +01-10-2021:22:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633090740373&sign=455b93ed5990fcfd66daf5bad7d9ae96274e236af0fd6734d0e6f0ed495cd36f HTTP/1.1" 200 819 +01-10-2021:22:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633090740610&sign=47159c7b409f72e1d4b03310407bca635c4b131c7f4de5647c6dde0546e021c3 HTTP/1.1" 200 177 +01-10-2021:22:19:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +01-10-2021:22:19:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +01-10-2021:22:19:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +01-10-2021:22:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633090740785&sign=73e58f42948f700faa030d6be73f46fb4e282b343a21157bcbe26933424f03b8 HTTP/1.1" 200 819 +01-10-2021:22:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633090740912&sign=85fad5a519eea5a057c3da31070625b3cb337a11def24939e8648f3b09a8b786 HTTP/1.1" 200 177 +01-10-2021:22:29:00 INFO [boof.py:93] 2021-10-01 22:29:00.234524 +01-10-2021:22:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +01-10-2021:22:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +01-10-2021:22:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633091340235&sign=952000063388f7912c734fac3ba35f0e9c2ceebcd9dbded8b809b150eb26900f HTTP/1.1" 200 819 +01-10-2021:22:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633091340474&sign=ac449e9c56ba1da08399ad828837b33618de5c3d9ac4788dedec4cca368f5dbe HTTP/1.1" 200 177 +01-10-2021:22:29:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +01-10-2021:22:29:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +01-10-2021:22:29:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +01-10-2021:22:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633091340605&sign=0d9013f3d82238f5c8573ff9c9c2611c3e2ce8a443cf0a770cb992924841cc00 HTTP/1.1" 200 819 +01-10-2021:22:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633091340735&sign=edbdc77a6f71e8b65379e22623c12d4ebf05e0edeebb1c028d3db07eb6b22905 HTTP/1.1" 200 177 +01-10-2021:22:39:00 INFO [boof.py:93] 2021-10-01 22:39:00.049188 +01-10-2021:22:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +01-10-2021:22:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +01-10-2021:22:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633091940049&sign=bb7d22d0328a9981d697f47a0787bb2c8d9007b6cef9dbc2b82667903c2f8b88 HTTP/1.1" 200 819 +01-10-2021:22:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633091940242&sign=722605ae5aad3bb8cee0d401c6eb24fbe10538c6d30fd3aceaff031f313ba55d HTTP/1.1" 200 177 +01-10-2021:22:39:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +01-10-2021:22:39:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +01-10-2021:22:39:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +01-10-2021:22:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633091940415&sign=a645933073543305fb4e3ecb1c4970bdeb1dbe5419db913e59f38495b751df82 HTTP/1.1" 200 819 +01-10-2021:22:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633091940542&sign=38167e3bb122871917a9c2f7ee0ab7f177b5a839670df470d044533689b9af8d HTTP/1.1" 200 177 +01-10-2021:22:49:00 INFO [boof.py:93] 2021-10-01 22:49:00.337258 +01-10-2021:22:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +01-10-2021:22:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +01-10-2021:22:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633092540337&sign=aa768556cc6cb0b6dad6a95fab2f403e243969f892887944f7cced9b966dc5a3 HTTP/1.1" 200 819 +01-10-2021:22:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633092540529&sign=bf13536d954a033f0b09916e7ad2a8ffb78370b46ab54c20f9b63d27ea6fda94 HTTP/1.1" 200 177 +01-10-2021:22:49:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +01-10-2021:22:49:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +01-10-2021:22:49:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +01-10-2021:22:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633092540648&sign=d9e415f71ee56d75281ba3bb640728ab157b0beee16422efbd405098499a2214 HTTP/1.1" 200 819 +01-10-2021:22:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633092540764&sign=a9c1affa9bd0d5114e89c138ca749604740fdd79586673c557edac822c8385f9 HTTP/1.1" 200 177 +01-10-2021:22:59:00 INFO [boof.py:93] 2021-10-01 22:59:00.091150 +01-10-2021:22:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +01-10-2021:22:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +01-10-2021:22:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633093140091&sign=3a952f9cd74110b185cdee7f52692d14d908bc7f02e92bd8e8224f46acc64d1d HTTP/1.1" 200 819 +01-10-2021:22:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633093140340&sign=c7ec33fa4d092423ff295201ff6cb1d868e527aa51d9e58c09dd28d72224320a HTTP/1.1" 200 177 +01-10-2021:22:59:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +01-10-2021:22:59:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +01-10-2021:22:59:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +01-10-2021:22:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633093140520&sign=97ab2cb4ae6acc1f2a44729da13afa139e638837e175034bea030d60513a3e85 HTTP/1.1" 200 819 +01-10-2021:22:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633093140653&sign=ef1ab20452ea85926eccabf52cce7063282fe8ad72d541af6a2a3896c4323cbb HTTP/1.1" 200 177 +01-10-2021:22:59:59 INFO [boof.py:88] there is already an active trade +01-10-2021:23:09:00 INFO [boof.py:93] 2021-10-01 23:09:00.473147 +01-10-2021:23:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +01-10-2021:23:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +01-10-2021:23:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633093740473&sign=9730792ecd6c4def5a1bae09290038cd0ebadab157e51a50e8a35a141b885bdf HTTP/1.1" 200 819 +01-10-2021:23:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633093740715&sign=e536df434a0381c597600db57f6a8eb841901c756e3937880f70bd98d4cc5378 HTTP/1.1" 200 177 +01-10-2021:23:09:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +01-10-2021:23:09:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +01-10-2021:23:09:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +01-10-2021:23:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633093740838&sign=37c96fd554d1b885fd6fa9b70b48f2f5dff388f9dfb2aadf7e41d57ffd635fe9 HTTP/1.1" 200 819 +01-10-2021:23:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633093740968&sign=8e95be72dfebd6be472e9446fd5320016b12a7f0f20e3fbd54229b11f5db8cbc HTTP/1.1" 200 177 +01-10-2021:23:19:00 INFO [boof.py:93] 2021-10-01 23:19:00.281013 +01-10-2021:23:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +01-10-2021:23:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +01-10-2021:23:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633094340281&sign=48afb135ff4262c8cef3b3d369e127afa52532250af7fcbb7932801903b3eb04 HTTP/1.1" 200 819 +01-10-2021:23:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633094340511&sign=df03fed28cf9342125d4881a099753e592660a8048da61b131c91588f9c72752 HTTP/1.1" 200 177 +01-10-2021:23:19:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +01-10-2021:23:19:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +01-10-2021:23:19:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +01-10-2021:23:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633094340646&sign=bc5dbaa91bcf0636c4cd72f9a015e7aa00673ea088ee0954f8c1a2efe31f8e79 HTTP/1.1" 200 819 +01-10-2021:23:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633094340769&sign=9cb0fc20a5ddf578615ee0970a680dc6b8f263c535844bed87a512f2dd3435d8 HTTP/1.1" 200 177 +01-10-2021:23:29:00 INFO [boof.py:93] 2021-10-01 23:29:00.103636 +01-10-2021:23:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +01-10-2021:23:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +01-10-2021:23:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633094940104&sign=ac916ef39ccfb11ca9d568a0fecce1b05777d7826aa30f46486207c1f84e1220 HTTP/1.1" 200 819 +01-10-2021:23:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633094940332&sign=fc2fd7af70ec765b56694709a5d14378e1582956901d5f47c7673f3e4cd0396a HTTP/1.1" 200 177 +01-10-2021:23:29:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +01-10-2021:23:29:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +01-10-2021:23:29:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +01-10-2021:23:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633094940443&sign=4ba29057512fb0773ddd51f5b997e42eddfc0162a5837d56b6e3c136e9f5ec3a HTTP/1.1" 200 819 +01-10-2021:23:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633094940553&sign=0646131945018f0d3e11bd2b1143f0f7fa435bd0cb475f23d42e77a0772cf9d8 HTTP/1.1" 200 177 +01-10-2021:23:39:00 INFO [boof.py:93] 2021-10-01 23:39:00.351978 +01-10-2021:23:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +01-10-2021:23:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +01-10-2021:23:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633095540352&sign=4b72dcc62303d10471166b0e0c701c76f7aee57b929631e6f6bf0307d9668381 HTTP/1.1" 200 819 +01-10-2021:23:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633095540569&sign=20ea1e3ae7083988121593c6322864bf28752f71290b61e4e060b066ea6819ea HTTP/1.1" 200 177 +01-10-2021:23:39:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +01-10-2021:23:39:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +01-10-2021:23:39:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +01-10-2021:23:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633095540685&sign=b8e89c56074e37e3cdaa64758c3ffb509cb5ed98cd19ac76953ed6f5243fa65c HTTP/1.1" 200 819 +01-10-2021:23:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633095540986&sign=b32c3bcef1a0e8491565e5ebc46003856a59f56462045e87b97ff9eeab9ea412 HTTP/1.1" 200 177 +01-10-2021:23:49:00 INFO [boof.py:93] 2021-10-01 23:49:00.367325 +01-10-2021:23:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +01-10-2021:23:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +01-10-2021:23:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633096140367&sign=4ba702a948bbcd60251b48da88699a2bcb4ac38e510c606f79ef323879b76bec HTTP/1.1" 200 819 +01-10-2021:23:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633096140675&sign=81f90f6e7946edadc2142650d10f61ab10c73db4fc7e04397791153d2cf28136 HTTP/1.1" 200 177 +01-10-2021:23:49:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +01-10-2021:23:49:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +01-10-2021:23:49:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +01-10-2021:23:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633096140949&sign=bcee667150ba8bd002bc54712b12f9d6c649704d83562f128e00cd4661b24716 HTTP/1.1" 200 819 +01-10-2021:23:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633096141185&sign=d5abca23531685c0aa2bf32e654c365a1b28ef21360db46da90213d3a36e9542 HTTP/1.1" 200 177 +01-10-2021:23:59:00 INFO [boof.py:93] 2021-10-01 23:59:00.120878 +01-10-2021:23:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +01-10-2021:23:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +01-10-2021:23:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633096740121&sign=cb99d73a6e2c20a598ad281af4b2ff463c53e68c20f4e2f2dbcdce27abd5ea5c HTTP/1.1" 200 819 +01-10-2021:23:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633096740292&sign=b2bedf0563e0e8c9926f76716070b05288b19eb0d1c980f22079033c30f79dbc HTTP/1.1" 200 177 +01-10-2021:23:59:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +01-10-2021:23:59:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +01-10-2021:23:59:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +01-10-2021:23:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633096740406&sign=45fe0f1056bc5131f3d4891d98a6f885c8aa2fcae471820398483f10086bee8a HTTP/1.1" 200 819 +01-10-2021:23:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633096740523&sign=12568c37cba743436694f9d6b0f9419f18a55c572dacae62bd022777463706b2 HTTP/1.1" 200 177 +01-10-2021:23:59:59 INFO [boof.py:88] there is already an active trade +02-10-2021:00:09:00 INFO [boof.py:93] 2021-10-02 00:09:00.323941 +02-10-2021:00:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:00:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:00:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633097340324&sign=b6bbd17ebedf3d55a315f46fdb2460f4d2937c6ff8683f7880db26944b3900b5 HTTP/1.1" 200 819 +02-10-2021:00:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633097340523&sign=e7da64992482fcdb4b50fe4bf8998c2b3bb1fb5181b5a7fddf5ac2ed691b9d5b HTTP/1.1" 200 177 +02-10-2021:00:09:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:00:09:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:00:09:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:00:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633097340634&sign=62096c43c36a4e80d236a0b96115a40fa97768c43125d26e79f58115a665aebc HTTP/1.1" 200 819 +02-10-2021:00:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633097340745&sign=0668555cb46e6e36ae8c88657718c2e6a6453bb362613ccf537fe6cc7787b0bc HTTP/1.1" 200 177 +02-10-2021:00:19:00 INFO [boof.py:93] 2021-10-02 00:19:00.052553 +02-10-2021:00:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:00:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:00:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633097940053&sign=b5d17444fc5d31e5d08b749f70a4d0d80d9ab0fef78c81dc27989da3a3cd8397 HTTP/1.1" 200 819 +02-10-2021:00:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633097940238&sign=c93561fd9a87fdbaeb66a1991f43c405c3f5e756c2c6bbe728ea8693123a70d6 HTTP/1.1" 200 177 +02-10-2021:00:19:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:00:19:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:00:19:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:00:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633097940354&sign=65eb65e5975ee69c5baf075bbbac323c6e4a2c989f1c2a194c622b065c7c570b HTTP/1.1" 200 819 +02-10-2021:00:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633097940464&sign=e3752952cccbd3fb69ba07587bdda6d34efc11387f1df658df072c9a2d0bbd5e HTTP/1.1" 200 177 +02-10-2021:00:29:00 INFO [boof.py:93] 2021-10-02 00:29:00.266673 +02-10-2021:00:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:00:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:00:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633098540267&sign=627cf71d7c548449c845f9f310a5312fcca010a0eed4358579122fc53d7839af HTTP/1.1" 200 819 +02-10-2021:00:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633098540641&sign=80f862734ca0b678bcfb9693731c12ddb425635fe95b0e2bf2d123a5fe1d69dd HTTP/1.1" 200 177 +02-10-2021:00:29:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:00:29:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:00:29:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:00:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633098540753&sign=1acc9ba2c1ac804069bd3e7c6f0ca4fbeb89cba3257a9e589eb7da22c6d3919e HTTP/1.1" 200 819 +02-10-2021:00:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633098540860&sign=3365d5ddd21c4ce4004c5f6ea7bdb49f7a3a11e01a5ee0b8c9b4c8319797979f HTTP/1.1" 200 177 +02-10-2021:00:39:00 INFO [boof.py:93] 2021-10-02 00:39:00.161319 +02-10-2021:00:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:00:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:00:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633099140161&sign=db247ff865ea4ddd1499e8fbe6fe6a5cb2e1afc4b65bc3edb1170cde5f947660 HTTP/1.1" 200 819 +02-10-2021:00:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633099140545&sign=4d8763a2441857055050424e111765e6d9302edb4578235d5598b8dca63f8b2c HTTP/1.1" 200 177 +02-10-2021:00:39:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:00:39:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:00:39:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:00:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633099140655&sign=f301bc3ebb7ff114c51c2182f5288f93de0d876da6978783bc206a1131956249 HTTP/1.1" 200 819 +02-10-2021:00:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633099140765&sign=bace76f97d78c3313f8c940aaec74075e7cfc476bf4841721cc35a5fb367125b HTTP/1.1" 200 177 +02-10-2021:00:49:00 INFO [boof.py:93] 2021-10-02 00:49:00.074201 +02-10-2021:00:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:00:49:00 INFO [boof.py:93] 2021-10-02 00:49:00.086657 +02-10-2021:00:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:00:49:00 DEBUG [connectionpool.py:812] Starting new HTTPS connection (2): api.bybit.com:443 +02-10-2021:00:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633099740087&sign=606d8af1f269a7836f46325de5200e1e98e0d3d6941faf0e28fabb0a30b71b49 HTTP/1.1" 200 819 +02-10-2021:00:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633099740542&sign=d802d16b72c972da46fe4e4fc42cecccb24557aa36fcd11c9bd92724164e4a84 HTTP/1.1" 200 177 +02-10-2021:00:49:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:00:49:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:00:49:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:00:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633099740848&sign=68f7a9a565144625176f2d607025c7cbc03db419b6886380f0f0db3ba2642ad6 HTTP/1.1" 200 819 +02-10-2021:00:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633099741156&sign=64251413bf1ff48cff0e513cac358d57044477acdfe5a0f4685a9115bfd98602 HTTP/1.1" 200 177 +02-10-2021:00:59:00 INFO [boof.py:93] 2021-10-02 00:59:00.084469 +02-10-2021:00:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:00:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:00:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633100340085&sign=91a311e3488554918df5f5f28a97caa72335f70ee8b705936eb8f48d13fb18d2 HTTP/1.1" 200 819 +02-10-2021:00:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633100340283&sign=4d0b22b16f1675da85c000d675093c305b5aac34035e807f186f478ba49a0eca HTTP/1.1" 200 177 +02-10-2021:00:59:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:00:59:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:00:59:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:00:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633100340392&sign=984be7f22eab966e0986598b9a902fc64815a1004bcf16f49b58b0e9c305b2d0 HTTP/1.1" 200 819 +02-10-2021:00:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633100340504&sign=e8524477b559416fbd9231e3b4d9bacae8ab8d3eb5bf8791cf8a6b25498038b2 HTTP/1.1" 200 177 +02-10-2021:00:59:59 INFO [boof.py:88] there is already an active trade +02-10-2021:01:09:00 INFO [boof.py:93] 2021-10-02 01:09:00.303959 +02-10-2021:01:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:01:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:01:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633100940304&sign=f05d043d609a28cbca1b6ab74c049e6748ef7b16b3a378748d2c67649d253281 HTTP/1.1" 200 819 +02-10-2021:01:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633100940487&sign=3faf2dda812e9426e3bc7fceb433d7dce8ee42d8faaa1f1479565e83715b8abd HTTP/1.1" 200 177 +02-10-2021:01:09:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:01:09:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:01:09:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:01:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633100940606&sign=5b6a07905e2cb1e3e9e62f568ffcdcbda0dcbbbe714073d23a1d55e5cbfe5f02 HTTP/1.1" 200 819 +02-10-2021:01:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633100940717&sign=23fcf358cf7cb30032952d1209790911aa8f3d71f27b3b389b53661694b15d27 HTTP/1.1" 200 177 +02-10-2021:01:19:00 INFO [boof.py:93] 2021-10-02 01:19:00.030954 +02-10-2021:01:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:01:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:01:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633101540031&sign=92120f771d6b018976d0bb76b8ff4c29589329554253f5c4d598706cf7a8be20 HTTP/1.1" 200 819 +02-10-2021:01:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633101540221&sign=e5e3830b3899302e6202f551907ae38dcc1d7a5bad3b653f85736404a9d3bf58 HTTP/1.1" 200 177 +02-10-2021:01:19:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:01:19:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:01:19:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:01:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633101540332&sign=94a72a0b8223631bd529748aea24665a852ccc085ba156687572619872870479 HTTP/1.1" 200 819 +02-10-2021:01:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633101540440&sign=5375b79e479fae61b0c0f7dbd72a305f06400fba1a7a16ec59cb22978add24b6 HTTP/1.1" 200 177 +02-10-2021:01:29:00 INFO [boof.py:93] 2021-10-02 01:29:00.231442 +02-10-2021:01:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:01:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:01:29:05 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633102140232&sign=b0a8f2c28f76f26f0e038af79de3d7632dee542da794ff5bc0edc0bbff612e55 HTTP/1.1" 200 250 +02-10-2021:01:29:05 ERROR [__init__.py:1489] invalid request, please check your timestamp and recv_window param. req_timestamp: 1633102140232 server_timestamp: 1633102145333 recv_window: 5000 (ErrCode: 10002). Added 2.5 seconds to recv_window. 2 retries remain. +02-10-2021:01:29:08 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=7500&sign=3859f99b1b2309677fba09b1ae3bb2e51a1d7abbbb048d77db5e94e602696c27&symbol=BTCUSDZ21×tamp=1633102148389 HTTP/1.1" 200 819 +02-10-2021:01:29:08 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633102148498&sign=bfe949fc2f30b68cf1b360fc878ee3418597fe9eac0ff9beca63c5c798126e1e HTTP/1.1" 200 177 +02-10-2021:01:29:08 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:01:29:08 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:01:29:08 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:01:29:08 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633102148612&sign=7f607cfed50fe6a43ad5fedf9df2f1c322071d672ca71575406aaed9772f140c HTTP/1.1" 200 819 +02-10-2021:01:29:08 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633102148723&sign=8651715fbcc6898187226bf3fcc719e367ee071bc0b94745bec20f0742cb5b93 HTTP/1.1" 200 177 +02-10-2021:01:39:00 INFO [boof.py:93] 2021-10-02 01:39:00.014727 +02-10-2021:01:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:01:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:01:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633102740015&sign=db1fbe0ce245d183ff9be668b59ff04d5d978e4e031b6a0b1a1237be1fce81bc HTTP/1.1" 200 819 +02-10-2021:01:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633102740561&sign=db02f7c50f500e2620f1961624ee0c43320226e44ef8cd4db251545f739072e6 HTTP/1.1" 200 177 +02-10-2021:01:39:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:01:39:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:01:39:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:01:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633102740777&sign=976b48b0abb476878c88084b343620b7a43e6157b70ccc1219a5f8a9c8be94d6 HTTP/1.1" 200 819 +02-10-2021:01:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633102741073&sign=9ddd604777e305a34e27f2fcd468dfcad309f44b784dab2501e1e1abb6dcbe1f HTTP/1.1" 200 177 +02-10-2021:01:49:00 INFO [boof.py:93] 2021-10-02 01:49:00.478143 +02-10-2021:01:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:01:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:01:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633103340478&sign=f3436a964a4c2d2a47a18d0b324e02f71952fbaca74f395d77f4df88ba2086a7 HTTP/1.1" 200 819 +02-10-2021:01:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633103340660&sign=07c4ca1d9c16e117bc10762ec9ceaf6754e3d0346de12161714f67acd81e749b HTTP/1.1" 200 177 +02-10-2021:01:49:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:01:49:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:01:49:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:01:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633103340795&sign=1e4283b0a88955306ecd66b0161539c5f5031d59df3dca500887f9970658e39a HTTP/1.1" 200 819 +02-10-2021:01:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633103340917&sign=b7748fd3e8be9b90e3ffe7f16b26740a4fcee4899b41ccca687994596a37aee9 HTTP/1.1" 200 177 +02-10-2021:01:59:00 INFO [boof.py:93] 2021-10-02 01:59:00.226859 +02-10-2021:01:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:01:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:01:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633103940227&sign=9e4dbbe9f247072b10bf884ab2eae3c7c24572d64dbc9ecf08e7fc1e830f3b5a HTTP/1.1" 200 819 +02-10-2021:01:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633103940630&sign=29b6bfe0cd42c4f83a84e52970c4fc9c5a744547318360c430ffa7387a6af238 HTTP/1.1" 200 177 +02-10-2021:01:59:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:01:59:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:01:59:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:01:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633103940746&sign=271a98677998fc2e63a4abca899afed9bfc01d14599e5fb25f6921ad127da4cb HTTP/1.1" 200 819 +02-10-2021:01:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633103940859&sign=f72349491db28d2d6481977db26f99a2f44f8cb5767c146fbc7ce3e5d954a1ab HTTP/1.1" 200 177 +02-10-2021:01:59:59 INFO [boof.py:88] there is already an active trade +02-10-2021:02:09:00 INFO [boof.py:93] 2021-10-02 02:09:00.169550 +02-10-2021:02:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:02:09:00 INFO [boof.py:93] 2021-10-02 02:09:00.183496 +02-10-2021:02:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:02:09:00 DEBUG [connectionpool.py:812] Starting new HTTPS connection (3): api.bybit.com:443 +02-10-2021:02:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633104540183&sign=61acede2c6470933683d98d50e15ee56fa2d073367d4e1fb4c33db36ab0fba04 HTTP/1.1" 200 819 +02-10-2021:02:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633104540394&sign=415da8f6968da182ed48a140d042315367bcd6f6536be1beefcf9f28d67091c5 HTTP/1.1" 200 177 +02-10-2021:02:09:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:02:09:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:02:09:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:02:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633104540505&sign=bccf47bf728e034a866d10ac5c1956e33f1b00bf37bee01850fc5b592e448d7b HTTP/1.1" 200 819 +02-10-2021:02:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633104540618&sign=c23cc0aae95880628c0cd419a573381e9c6e328ad0e9307b36d90f3dc4fe1536 HTTP/1.1" 200 177 +02-10-2021:02:19:00 INFO [boof.py:93] 2021-10-02 02:19:00.418383 +02-10-2021:02:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:02:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:02:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633105140418&sign=23ebc0154bb75338b742663601d2adfe150901d865aaefd38a066bd4db74479a HTTP/1.1" 200 819 +02-10-2021:02:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633105140613&sign=b24d3f29dc12f834086805245b2592201b69629005ad6cf103142925d026af56 HTTP/1.1" 200 177 +02-10-2021:02:19:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:02:19:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:02:19:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:02:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633105140725&sign=3ad8f85c6eb9c35217cbcfe3412b232fe494e4190e7ec036864602c4148b0b92 HTTP/1.1" 200 819 +02-10-2021:02:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633105140839&sign=5fe65daddc53c81ff2db16401889e94bf04b2b78cc881620eb91414df1e27d7c HTTP/1.1" 200 177 +02-10-2021:02:29:00 INFO [boof.py:93] 2021-10-02 02:29:00.133665 +02-10-2021:02:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:02:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:02:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633105740134&sign=1058c71f978484e3b54f475d8bae9498b6b20c0678d8e6550ace4a65ac3c1965 HTTP/1.1" 200 819 +02-10-2021:02:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633105740316&sign=87542dafd6bc609d02affd365a32f1fcf7b73e97b0b0abd0b934afbca0bd4e40 HTTP/1.1" 200 177 +02-10-2021:02:29:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:02:29:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:02:29:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:02:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633105740429&sign=75765fb5a550b76ed63f4952b6f45b0ad6a2d6f498f0d7ae2b6a348cef60891b HTTP/1.1" 200 819 +02-10-2021:02:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633105740543&sign=f80c315cb348f3d9a3ffb7f25432928f8dbc7045eadb765465a0252469ae6b21 HTTP/1.1" 200 177 +02-10-2021:02:39:00 INFO [boof.py:93] 2021-10-02 02:39:00.339963 +02-10-2021:02:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:02:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:02:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633106340340&sign=07d96597c3b1490b0a6f5da5f37a82d1f2ee79c27a2c81a545e90d61860f2397 HTTP/1.1" 200 819 +02-10-2021:02:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633106340770&sign=24d245defebf73e693d8a72a69fdf888f3f7b7666e9e3d49c85980ad7470ae22 HTTP/1.1" 200 177 +02-10-2021:02:39:01 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:02:39:01 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:02:39:01 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:02:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633106341073&sign=56728aa248d379af46e34654310f8898a63ef37a9273eff6e7749971cfa48c27 HTTP/1.1" 200 819 +02-10-2021:02:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633106341178&sign=76479365e50d5024422ee63e81df4f5b8ecf4548cb7cc7af5ecf921bbd229214 HTTP/1.1" 200 177 +02-10-2021:02:49:00 INFO [boof.py:93] 2021-10-02 02:49:00.459925 +02-10-2021:02:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:02:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:02:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633106940460&sign=7d3a7f948e432c09a4f98fdedfd03f042c79d3197a408ff44729b9e9a53a78ea HTTP/1.1" 200 819 +02-10-2021:02:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633106940626&sign=08c5fffc3765b63a1365d996dbddf5f11aeb2871ba3b7eb1c684bf5df07b2a5f HTTP/1.1" 200 177 +02-10-2021:02:49:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:02:49:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:02:49:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:02:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633106940854&sign=74a75e8f741c93b68aca839964293bed1a14af82d089ed07dc532cdeb6b7c219 HTTP/1.1" 200 819 +02-10-2021:02:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633106940963&sign=e9f0cf0e2303f75c7897c797417e519f68254b8987f1fad65c8687e505b0c06d HTTP/1.1" 200 177 +02-10-2021:02:59:00 INFO [boof.py:93] 2021-10-02 02:59:00.279380 +02-10-2021:02:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:02:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:02:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633107540279&sign=d56c9fe794d8457035744a038041db258199bcf1391c2072ebba7d12b582b724 HTTP/1.1" 200 819 +02-10-2021:02:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633107540563&sign=b3fefaf2aa9f8ac342a218ac741d4e01edcb85bbda91b512e5228deb8ae96004 HTTP/1.1" 200 177 +02-10-2021:02:59:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:02:59:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:02:59:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:02:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633107540678&sign=75ed8e126c7a124cd7063fe41c99f6884104b4d740169acd730fe461a909f2b9 HTTP/1.1" 200 819 +02-10-2021:02:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633107540793&sign=60657d7ac6001c699f24ffd28c1c3cd35a2159ce3c83efc79033239d549e3e51 HTTP/1.1" 200 177 +02-10-2021:02:59:59 INFO [boof.py:88] there is already an active trade +02-10-2021:03:09:00 INFO [boof.py:93] 2021-10-02 03:09:00.087140 +02-10-2021:03:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:03:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:03:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633108140087&sign=9b7d9df957e8bce9ac2f6ec3f8bd09a9d9df3422373f04a8e218f4fe475d6ba6 HTTP/1.1" 200 819 +02-10-2021:03:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633108140512&sign=868fb65cd04dd3d67c59567eed27546bdf9f2301dbea9504365fb26ac90246db HTTP/1.1" 200 177 +02-10-2021:03:09:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:03:09:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:03:09:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:03:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633108140615&sign=3ce2e33df5c309c507da6be574e5ba2760a909debab76addb9ffaf49c913fb63 HTTP/1.1" 200 819 +02-10-2021:03:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633108140719&sign=35e57f14a6b5ae9b3f84ae3e3a000f93d5d1f5ed7a48c0dcd558e9ab7039ddd9 HTTP/1.1" 200 177 +02-10-2021:03:19:00 INFO [boof.py:93] 2021-10-02 03:19:00.021913 +02-10-2021:03:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:03:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:03:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633108740022&sign=236065d77b23a9f958efc93bd1b3eaaab382af95dcc014071465e5a55bd659ae HTTP/1.1" 200 819 +02-10-2021:03:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633108740354&sign=36dada34744e175d7abf672c0896fdd45ddd2f43d187618459df031fdcb80121 HTTP/1.1" 200 177 +02-10-2021:03:19:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:03:19:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:03:19:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:03:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633108740457&sign=57949c5c0189f400460477c86f4d90004b356dcd42e31f54641fae1a39aa78f5 HTTP/1.1" 200 819 +02-10-2021:03:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633108740597&sign=a9401b24f2c84a5a670dabe2b9ce6acce0b4dbcb261ad59d5109e83d98425127 HTTP/1.1" 200 177 +02-10-2021:03:29:00 INFO [boof.py:93] 2021-10-02 03:29:00.394369 +02-10-2021:03:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:03:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:03:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633109340394&sign=eca4e862411378fd33d7e291ab2af2fabfe9dc71e861a2c25c51fd346cea5517 HTTP/1.1" 200 819 +02-10-2021:03:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633109340584&sign=c83dd6112bde2fce4b285c57b1fc47585ebc1533eeef120888fec4f9b2cdf936 HTTP/1.1" 200 177 +02-10-2021:03:29:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:03:29:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:03:29:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:03:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633109340694&sign=e5bf1a98e05817568689e70b808a2ebe3380a88e34c4ae4360746a224bf3c706 HTTP/1.1" 200 819 +02-10-2021:03:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633109340804&sign=69b5f6457ca23879a4196ff3a1c3095e4237f79905cc30afc25cf359d68162d6 HTTP/1.1" 200 177 +02-10-2021:03:39:00 INFO [boof.py:93] 2021-10-02 03:39:00.112540 +02-10-2021:03:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:03:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:03:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633109940112&sign=a2b76d3d56bfe090cc6a1539370992f29033e3d3f86e3d4195c063e72723ab49 HTTP/1.1" 200 819 +02-10-2021:03:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633109940301&sign=3752ad4bc13a874808d6bb7828a2e1e04ed0f5c66a664356aa6c1344cc111a21 HTTP/1.1" 200 177 +02-10-2021:03:39:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:03:39:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:03:39:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:03:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633109940414&sign=eb6a517eb3efbdbd82c3b91c482645ffeec377ecff7253c138e06444509d673a HTTP/1.1" 200 819 +02-10-2021:03:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633109940523&sign=6ebc14348ef1b7b85430933dee14d1fea3ebe049f1dd9ee56cac64c4c78e3329 HTTP/1.1" 200 177 +02-10-2021:03:49:00 INFO [boof.py:93] 2021-10-02 03:49:00.368455 +02-10-2021:03:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:03:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:03:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633110540369&sign=e3c9f02f30f28334d9757a7484195f7feb40c12373324542a352f2abeb112ce1 HTTP/1.1" 200 819 +02-10-2021:03:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633110540713&sign=96218166390e627dcfcf228e6b6e130759ad30e525528e31773c28fe6706ad72 HTTP/1.1" 200 177 +02-10-2021:03:49:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:03:49:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:03:49:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:03:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633110540819&sign=cea19c0d0fc5bc9496478aecfb5590bebc4c2ae7ccb83c100280fcd181538cf6 HTTP/1.1" 200 819 +02-10-2021:03:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633110540925&sign=bef77e3055d67d33d0078b2ee4c0a7edbba51a576a51c1875da693749ad67b6d HTTP/1.1" 200 177 +02-10-2021:03:59:00 INFO [boof.py:93] 2021-10-02 03:59:00.230053 +02-10-2021:03:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:03:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:03:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633111140230&sign=c4f9b483a87462d16322daf543ade69f47b85b83ec0e500b01c41e029ac08d4b HTTP/1.1" 200 819 +02-10-2021:03:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633111140605&sign=bb391d3059f6541dedeb29088a72fb88f8cd488bfeba6dc35ffe4f97bb6e73c0 HTTP/1.1" 200 177 +02-10-2021:03:59:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:03:59:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:03:59:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:03:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633111140842&sign=c7603d5040c66d9b64536298a407a3fbdc28beddcb6d4e3169a384e90a4829f8 HTTP/1.1" 200 819 +02-10-2021:03:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633111141056&sign=e4e6e7e04ed3523063e738bf64029ba1b779263d285715bcb01c571bd48a4e0c HTTP/1.1" 200 177 +02-10-2021:03:59:59 INFO [boof.py:88] there is already an active trade +02-10-2021:04:09:00 INFO [boof.py:93] 2021-10-02 04:09:00.464598 +02-10-2021:04:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:04:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:04:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633111740465&sign=65bc273ec2b9c99ebccbb31549d6880fd594ed54842425238da0583769b71a63 HTTP/1.1" 200 819 +02-10-2021:04:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633111740633&sign=e2baec29ee9e166c682e568c0a0b077f15aa92bac659eb03324654f10a4a2abe HTTP/1.1" 200 177 +02-10-2021:04:09:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:04:09:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:04:09:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:04:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633111740741&sign=2ccf8e4bf4edb7c4da02d1218a3b592c0515238ff2e0b43f0d3d818486fd8d3c HTTP/1.1" 200 819 +02-10-2021:04:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633111740851&sign=15b642f7419a91a37ddacabe487acd1e1e4eb861ae5cb62c8293dc77c6764a0d HTTP/1.1" 200 177 +02-10-2021:04:19:00 INFO [boof.py:93] 2021-10-02 04:19:00.144028 +02-10-2021:04:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:04:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:04:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633112340144&sign=45fa3ec87d556bff3ae1b21786f4450947a6634642e27270ee94bbb6a7eb4586 HTTP/1.1" 200 819 +02-10-2021:04:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633112340498&sign=6384940aa961b895f06bf7922869127e73382e633f79e5fcf46304e4dd4b176d HTTP/1.1" 200 177 +02-10-2021:04:19:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:04:19:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:04:19:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:04:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633112340768&sign=236396ad0f4a064c9f9081b0fa69b2c5a30d0556b65e7bfdd032526e278c5c5b HTTP/1.1" 200 819 +02-10-2021:04:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633112340991&sign=fd2f8705df0241d7200dbe334042bf89585d28adfbfdfb37e031ca21f033630c HTTP/1.1" 200 177 +02-10-2021:04:29:00 INFO [boof.py:93] 2021-10-02 04:29:00.406178 +02-10-2021:04:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:04:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:04:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633112940406&sign=fbc44222972776f4a788bc08fa38247420819c395f08fe905ea242a6b7932668 HTTP/1.1" 200 819 +02-10-2021:04:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633112940585&sign=9ecccbeac447256f4011926cd1b50412f9554da294f47a4528c98f58d038c159 HTTP/1.1" 200 177 +02-10-2021:04:29:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:04:29:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:04:29:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:04:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633112940693&sign=963894ae878210c9614a8bcd84a8c0d217f4fa24d100facdb1ba759520097296 HTTP/1.1" 200 819 +02-10-2021:04:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633112940805&sign=755de28e07e2854cb3c0a127444cf5639fbdc29e50f70206a624b9d40ebe7d9d HTTP/1.1" 200 177 +02-10-2021:04:39:00 INFO [boof.py:93] 2021-10-02 04:39:00.121596 +02-10-2021:04:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:04:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:04:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633113540122&sign=b67fe881dcfde2d1d3bf2acf5c21d0cccc85f3d9fe0723cb6cec84a4572d23a2 HTTP/1.1" 200 819 +02-10-2021:04:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633113541234&sign=e47cead9bd98d24a2459abee6f26c71217a72cdef502be3cdd2fad5d645b0d3b HTTP/1.1" 200 177 +02-10-2021:04:39:01 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:04:39:01 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:04:39:01 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:04:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633113541340&sign=066c0eaae4d62a674c195484ef2af3698b78615001b9e6f6957e6625fe9a5b8d HTTP/1.1" 200 819 +02-10-2021:04:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633113541450&sign=a3a1df34a02c41975f4804a48c82a1fc619a0422ebb11222a6063e9b476a959d HTTP/1.1" 200 177 +02-10-2021:04:49:00 INFO [boof.py:93] 2021-10-02 04:49:00.258799 +02-10-2021:04:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:04:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:04:49:02 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633114140259&sign=8af9255bfbc7f7f95f7436b343161f77d4358735549c8549367d49d270a21a5a HTTP/1.1" 200 819 +02-10-2021:04:49:02 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633114142142&sign=c4c1f27eb00b54b91cf7771b0e5da760838446d639b50bea5d6600895f89162c HTTP/1.1" 200 177 +02-10-2021:04:49:02 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:04:49:02 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:04:49:02 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:04:49:03 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633114142807&sign=991142cb3208aa9f2cc16520a20dca55e76c1424570d9892092f01be435e3c37 HTTP/1.1" 200 819 +02-10-2021:04:49:03 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633114143110&sign=c7a247f6db229392fa2abc222829d19b8f0dc31f6db5673030048fdd9501d07a HTTP/1.1" 200 177 +02-10-2021:04:59:00 INFO [boof.py:93] 2021-10-02 04:59:00.038827 +02-10-2021:04:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:04:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:04:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633114740038&sign=ed12e5fa2300aa507bec900bc31e82de94a0004ff83ac656294f432978717f95 HTTP/1.1" 200 819 +02-10-2021:04:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633114740841&sign=857f714affa6c432859b898b08fb830fef8f0b5f2ad12dc1bac978a87cf36aea HTTP/1.1" 200 177 +02-10-2021:04:59:01 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:04:59:01 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:04:59:01 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:04:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633114741147&sign=5bb27c9039a49c42b9df27574dffa3e02a272682787e9e0b4b7269fbc02338e6 HTTP/1.1" 200 819 +02-10-2021:04:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633114741383&sign=fa81cbf6f508559bb51b77bf8835012cd664ffcbd4961670cfb481ff1234779a HTTP/1.1" 200 177 +02-10-2021:04:59:59 INFO [boof.py:88] there is already an active trade +02-10-2021:05:09:00 INFO [boof.py:93] 2021-10-02 05:09:00.290702 +02-10-2021:05:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:05:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:05:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633115340290&sign=723abcb4155ac1733be12d3a078656b020e1c70c7f23ce98e81e77f59579a00c HTTP/1.1" 200 819 +02-10-2021:05:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633115340590&sign=fe600c75c1f2fdbd528bda177e8babd19e2735f475ee2977b8a48e5140ff74a1 HTTP/1.1" 200 177 +02-10-2021:05:09:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:05:09:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:05:09:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:05:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633115340823&sign=39baeae243b10df9250c97c7e35df45d708e8ba123edc12d0ec436e81b2706ff HTTP/1.1" 200 819 +02-10-2021:05:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633115341052&sign=2b91d2624506739636e1cc5df402d34644ed6904f5faf0a18863ade166f762fe HTTP/1.1" 200 177 +02-10-2021:05:19:00 INFO [boof.py:93] 2021-10-02 05:19:00.477274 +02-10-2021:05:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:05:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:05:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633115940477&sign=6a084684a5fbf9fe8c953621d9b2c6b3dec1c871425f99a119cbd079cb1bd623 HTTP/1.1" 200 819 +02-10-2021:05:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633115940674&sign=c2f4efac2c5cc68fe777b3a59eca8e5c01613242746135c9fd5cf02a05bf259b HTTP/1.1" 200 177 +02-10-2021:05:19:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:05:19:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:05:19:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:05:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633115940806&sign=ae1b75958e83ff0db885be0e9150271052d4e63136d802002cfb7eb8f6e221cf HTTP/1.1" 200 819 +02-10-2021:05:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633115940920&sign=87e128799030dc474e81f5dfdc3894cac33a792511476df0b104bcf890632cf1 HTTP/1.1" 200 177 +02-10-2021:05:29:00 INFO [boof.py:93] 2021-10-02 05:29:00.217111 +02-10-2021:05:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:05:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:05:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633116540217&sign=3c10c6ba7e80aa73cf85ca818a67f1a91fcd784140bf62edc5878d74c78e9ae3 HTTP/1.1" 200 819 +02-10-2021:05:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633116540393&sign=464b0dab9f3b66ce369e4fc1e68cf98499298fe69f5342d8b23585b8a1a1bf33 HTTP/1.1" 200 177 +02-10-2021:05:29:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:05:29:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:05:29:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:05:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633116540504&sign=2a8d37008943e73764a1b9c32334d050ff109079f3552861aebabbc96603f731 HTTP/1.1" 200 819 +02-10-2021:05:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633116540615&sign=f228d547f80e91aad13bb628ce8426fd0594433c4b80d2143b15505efefa838f HTTP/1.1" 200 177 +02-10-2021:05:39:00 INFO [boof.py:93] 2021-10-02 05:39:00.421085 +02-10-2021:05:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:05:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:05:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633117140421&sign=5f7ffa741f0008b5f707786d5245b3f62552fb9827c8071ef0acc3c81adbdd4b HTTP/1.1" 200 819 +02-10-2021:05:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633117140592&sign=5f013baa37eab25032a2c132affd78a8e985d5ad68be1a75254400a48107b4d8 HTTP/1.1" 200 177 +02-10-2021:05:39:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:05:39:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:05:39:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:05:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633117140772&sign=29658253e25ca7bc0130c81827b3cef175d591c741d1c130ecf9d1d77fe9b2eb HTTP/1.1" 200 819 +02-10-2021:05:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633117140885&sign=259d1d8b375d068a0924d2a1ea6b3ba09000647391dac0f0a61825399441faaf HTTP/1.1" 200 177 +02-10-2021:05:49:00 INFO [boof.py:93] 2021-10-02 05:49:00.198035 +02-10-2021:05:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:05:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:05:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633117740198&sign=6a3162b1bebcd3e10aa0e0ca29506322eb91fa4776bbd630091d429010366c15 HTTP/1.1" 200 819 +02-10-2021:05:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633117740553&sign=3f0aee05ddf633231aac33260e1bd14fda1a81da624e351d51591643b0f9a58d HTTP/1.1" 200 177 +02-10-2021:05:49:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:05:49:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:05:49:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:05:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633117740668&sign=003437a5109b85d9a02f7dfc791369ed5f379af4a000b1d5074d32845d1508cd HTTP/1.1" 200 819 +02-10-2021:05:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633117740776&sign=fd6211c12734ddebf3b25071f34b7f660008a41ab7a13cf09d94913ab82602b7 HTTP/1.1" 200 177 +02-10-2021:05:59:00 INFO [boof.py:93] 2021-10-02 05:59:00.083609 +02-10-2021:05:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:05:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:05:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633118340084&sign=0a5e424a9e6ded446df3dbe69b0bcaf3a99a348d76716637e1c94c94f59ca146 HTTP/1.1" 200 819 +02-10-2021:05:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633118340279&sign=5ab8568e1be0a07076a972e16f1e65ba94c21b002d0b83b12c212c1756d187ac HTTP/1.1" 200 177 +02-10-2021:05:59:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:05:59:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:05:59:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:05:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633118340390&sign=7b05526e440a31b090bb3b1220fe8af6ab858e080492253c9b833e736fd2f19f HTTP/1.1" 200 819 +02-10-2021:05:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633118340501&sign=3d082682b5350105b3f9390a635115172afa2161241818a55d7ebd3ef7a8d7d0 HTTP/1.1" 200 177 +02-10-2021:05:59:59 INFO [boof.py:88] there is already an active trade +02-10-2021:06:09:00 INFO [boof.py:93] 2021-10-02 06:09:00.313983 +02-10-2021:06:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:06:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:06:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633118940314&sign=f4fcd079bcba507ac789d8ebafe5b5d9964bfc33ef2261997a58d5c9def759c3 HTTP/1.1" 200 819 +02-10-2021:06:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633118940489&sign=8d7491f902a69872cfbf092b25dc39df3464dabe99407d3504eadb8b81340622 HTTP/1.1" 200 177 +02-10-2021:06:09:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:06:09:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:06:09:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:06:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633118940599&sign=bfa932e5dfaf31a563bcc00e40430b6b319b442a9b77c9b00ead4aa45297cfa8 HTTP/1.1" 200 819 +02-10-2021:06:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633118940705&sign=3754a7039ae41dbdb694e2ebd8e01ddf36f376d35d7659554bc9273111354d3a HTTP/1.1" 200 177 +02-10-2021:06:19:00 INFO [boof.py:93] 2021-10-02 06:19:00.498740 +02-10-2021:06:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:06:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:06:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633119540499&sign=205b0ab7b6231c7ac7b95801893f38995ed3f6548ac32ce43319f50ba1888a51 HTTP/1.1" 200 819 +02-10-2021:06:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633119540690&sign=f3f2a91004ee13f0b6f7db2318e3b68cc32db8182c124d02f8a479dfff55b872 HTTP/1.1" 200 177 +02-10-2021:06:19:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:06:19:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:06:19:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:06:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633119540801&sign=df2d0d56c7267dd70b980071387b367ce45cfb3de38a94520d0e11783c0edb86 HTTP/1.1" 200 819 +02-10-2021:06:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633119540917&sign=d6dbcc6773831cfcb1871e832bfc77816c2838aaf5fbb2a0b96b8506f1030a3c HTTP/1.1" 200 177 +02-10-2021:06:29:00 INFO [boof.py:93] 2021-10-02 06:29:00.223225 +02-10-2021:06:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:06:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:06:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633120140223&sign=5d048a496403c9e77cbc0f0f75581946f8c386a79ee28a8e20e424d6d633885e HTTP/1.1" 200 819 +02-10-2021:06:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633120140391&sign=81c935894fcc1f0f95a826c760b15b1f40e3bb11f5c65076bde553210dab67ff HTTP/1.1" 200 177 +02-10-2021:06:29:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:06:29:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:06:29:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:06:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633120140493&sign=25ed39e97af1db279269a99db464ded3d208f264f7a30aeae41f7d2b8854d2c5 HTTP/1.1" 200 819 +02-10-2021:06:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633120140595&sign=afeca4fcc03140accac94313c18d29146becd6f196b0b202b93712c204e429ce HTTP/1.1" 200 177 +02-10-2021:06:39:00 INFO [boof.py:93] 2021-10-02 06:39:00.400045 +02-10-2021:06:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:06:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:06:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633120740400&sign=a93242fcc4d692936d419f630840b0192e1336a82f0cff015254570fe487a5c9 HTTP/1.1" 200 819 +02-10-2021:06:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633120740560&sign=44934a0e2e375d5b0aebefc31c3f5037172a143ab28bc333c07e0ac77c5f53b1 HTTP/1.1" 200 177 +02-10-2021:06:39:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:06:39:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:06:39:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:06:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633120740670&sign=00e73e29f39b2711e1817cb59c003be9153f05dbef90b4eae39cb4ffc757b5d4 HTTP/1.1" 200 819 +02-10-2021:06:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633120740781&sign=b73f5954f1ce6e6a7dc741e76fb490a9b6b640348a38e681d8f747e80aac7126 HTTP/1.1" 200 177 +02-10-2021:06:49:00 INFO [boof.py:93] 2021-10-02 06:49:00.083998 +02-10-2021:06:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:06:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:06:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633121340084&sign=4b7b9ec36648fea730c05f61b91e2a36dfaa922f031aaee5b2cf4b06e24c2763 HTTP/1.1" 200 819 +02-10-2021:06:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633121340257&sign=f67bdb3604725ca60ce295d891ae2eb771cfdcafbed5b9ee5bb39218970cc82b HTTP/1.1" 200 177 +02-10-2021:06:49:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:06:49:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:06:49:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:06:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633121340453&sign=ac32116ad3c05497435177b7ee8be18b2c0139b32706200cb7f2cb490f642c8f HTTP/1.1" 200 819 +02-10-2021:06:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633121340564&sign=b82f317ba74f66e9d555bdda6bab6b41ba5773282105120d8d7b706ceab47196 HTTP/1.1" 200 177 +02-10-2021:06:59:00 INFO [boof.py:93] 2021-10-02 06:59:00.380149 +02-10-2021:06:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:06:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:06:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633121940380&sign=bb9688aee3f5e4dc031ba0c1011daa49cb12b4605a178dcefbe604fd08de7874 HTTP/1.1" 200 819 +02-10-2021:06:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633121940742&sign=3696b5993ca7ba4df5a57ee726e6ee49064de2c4445312902eb2a8f98e14206e HTTP/1.1" 200 177 +02-10-2021:06:59:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:06:59:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:06:59:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:06:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633121940981&sign=3af997084533496113388ae477f9d31e52b9040b34cfb26d9d0e7b24e46133d7 HTTP/1.1" 200 819 +02-10-2021:06:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633121941217&sign=665e3feb57707178263ce1fc7e983bc53c247e67c312518106b61dee7aa97a47 HTTP/1.1" 200 177 +02-10-2021:06:59:59 INFO [boof.py:88] there is already an active trade +02-10-2021:07:09:00 INFO [boof.py:93] 2021-10-02 07:09:00.152205 +02-10-2021:07:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:07:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:07:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633122540152&sign=a1c117ba52a3c77b4289d61ea38549f7a47d71b8846862131a25f8547e7b4055 HTTP/1.1" 200 819 +02-10-2021:07:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633122540345&sign=d6d66f6aed7fb4a1c61248c03031e45fad50b3fa67bb1dc2e396df6b61e7b00e HTTP/1.1" 200 177 +02-10-2021:07:09:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:07:09:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:07:09:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:07:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633122540461&sign=b823cf5ba07881849a91395c677ecb0becd49659a32591978eb45fa05e4e8751 HTTP/1.1" 200 819 +02-10-2021:07:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633122540572&sign=e224e43838cbd5620ebe0a337160c1a9bed581a83cb2fb5c1d0a8f303f028cb2 HTTP/1.1" 200 177 +02-10-2021:07:19:00 INFO [boof.py:93] 2021-10-02 07:19:00.427414 +02-10-2021:07:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:07:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:07:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633123140428&sign=05b5e7a793fda3c22a2b628a25d9b70e9afb2471ee0d31d35298ce8ae10706b5 HTTP/1.1" 200 819 +02-10-2021:07:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633123140595&sign=9e0ba32ddd6e9baceaeefda18d7fd877fb1ea747f7897285a8f0add14439ba84 HTTP/1.1" 200 177 +02-10-2021:07:19:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:07:19:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:07:19:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:07:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633123140705&sign=b0c260dcf02ee15dc88a7e34cf9ec94889e0da87c50940266e13ecabd5edd0c9 HTTP/1.1" 200 819 +02-10-2021:07:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633123140812&sign=5fc86e2f8d2734c97f3ad09a0d886b00d021160cfaeeccafaabb5290d13136a5 HTTP/1.1" 200 177 +02-10-2021:07:29:00 INFO [boof.py:93] 2021-10-02 07:29:00.110959 +02-10-2021:07:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:07:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:07:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633123740111&sign=7192b8de4d462a8452d8e346e0c94a19cdb7e5b1f0d5cb95667aecafbaade95c HTTP/1.1" 200 819 +02-10-2021:07:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633123740272&sign=623a339e7c18fed3bb1b8889baaa290091453e5d3bb541ae9137c34823f939ba HTTP/1.1" 200 177 +02-10-2021:07:29:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:07:29:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:07:29:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:07:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633123740396&sign=31faf12d775adb34ce3f034f8db7431dcc86f2140d9098f10d7fcc127fa7464f HTTP/1.1" 200 819 +02-10-2021:07:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633123740505&sign=c53851a482f529d7e98507234922470a2cfa82a9599b8c58410dd072276064a2 HTTP/1.1" 200 177 +02-10-2021:07:39:00 INFO [boof.py:93] 2021-10-02 07:39:00.307945 +02-10-2021:07:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:07:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:07:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633124340308&sign=a948e168f0826d1fe51accd906a75a3e306f45c2528befb02fe194e95cfc678c HTTP/1.1" 200 819 +02-10-2021:07:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633124340494&sign=b439c82c73324c36cc24b3b8708f23455d54ada2f6905722c3ea1e5715a5d05d HTTP/1.1" 200 177 +02-10-2021:07:39:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:07:39:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:07:39:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:07:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633124340606&sign=55f1c882effbfa317f160ae9bc2fe05b4274e852b9e5324a87d49e5e88df2c9c HTTP/1.1" 200 819 +02-10-2021:07:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633124340715&sign=5f708db2130bae04d3dc1af315b47bbf68322ab2f0fab1e0a3dda403c411e458 HTTP/1.1" 200 177 +02-10-2021:07:49:00 INFO [boof.py:93] 2021-10-02 07:49:00.021364 +02-10-2021:07:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:07:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:07:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633124940021&sign=b8716cb4ddd69072bfbc21bd3b52540c7e61992c764b274e6fb9cd744c00f668 HTTP/1.1" 200 819 +02-10-2021:07:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633124940200&sign=1369e787868bd81ce7879c21878ea7a7ab31d0c7c2a49f6ba6b70cdb12e18702 HTTP/1.1" 200 177 +02-10-2021:07:49:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:07:49:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:07:49:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:07:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633124940314&sign=d9204d32a7483e41532ce92cfb82b136d378229a6754588cfea327b3c4decb2e HTTP/1.1" 200 819 +02-10-2021:07:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633124940424&sign=c3377cf17420aee0199cb140b60e7bc9c9886757f228561e95dfeb3342a9619b HTTP/1.1" 200 177 +02-10-2021:07:59:00 INFO [boof.py:93] 2021-10-02 07:59:00.236484 +02-10-2021:07:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:07:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:07:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633125540236&sign=838982f40caf528b8f7e350f125b8a42322193e17c0034960b6fdc64c1c82f0f HTTP/1.1" 200 819 +02-10-2021:07:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633125540414&sign=be1000c3f3462585ab7fe5f0516133ca562b7af9f302c07f73b6734013696333 HTTP/1.1" 200 177 +02-10-2021:07:59:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:07:59:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:07:59:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:07:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633125540524&sign=d858fd13e3da1854bd739e84caad843303c339d13f19d13684c1b6bb82c4afc7 HTTP/1.1" 200 819 +02-10-2021:07:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633125540636&sign=2e9d75441c455533f8502c6e667d588100bb367e945fa4a42a62d92d3f783de8 HTTP/1.1" 200 177 +02-10-2021:07:59:59 INFO [boof.py:88] there is already an active trade +02-10-2021:08:09:00 INFO [boof.py:93] 2021-10-02 08:09:00.443157 +02-10-2021:08:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:08:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:08:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633126140443&sign=10d6d02750f521791961e9b25cb28dee986259a1d97d03418524e313b195a46d HTTP/1.1" 200 819 +02-10-2021:08:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633126140635&sign=79e8099f1ef954ff0f1cb544cad73d88f7f548db1af0ce1df9a8d10ac845402d HTTP/1.1" 200 177 +02-10-2021:08:09:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:08:09:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:08:09:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:08:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633126140745&sign=984d50cea81bfd3de6be191b0857fecad55ad80387d89e65ad8d1ea29338b4cb HTTP/1.1" 200 819 +02-10-2021:08:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633126140855&sign=7cd3d8e3d22b800343b6827157ff8a2787cc2977196c2a9e39c9ae8fad40d184 HTTP/1.1" 200 177 +02-10-2021:08:19:00 INFO [boof.py:93] 2021-10-02 08:19:00.155393 +02-10-2021:08:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:08:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:08:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633126740155&sign=2d4c1597a4fb488b1b54c59bfc81f909a4e5e543e8198faeb3c6f75627b53651 HTTP/1.1" 200 819 +02-10-2021:08:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633126740350&sign=87d4073e831cdbed1e0f71a1c3dc34ad8e015769eded856ae479bfab6a315955 HTTP/1.1" 200 177 +02-10-2021:08:19:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:08:19:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:08:19:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:08:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633126740462&sign=44e799b4a11fe550f6c630d2ced2593f53914a6c1c600765af7cfa68086c9a9e HTTP/1.1" 200 819 +02-10-2021:08:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633126740569&sign=271ccfc7d502f7426d6f614a15f53de693c4c2481405c2afe6727a3fdee7b156 HTTP/1.1" 200 177 +02-10-2021:08:29:00 INFO [boof.py:93] 2021-10-02 08:29:00.372877 +02-10-2021:08:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:08:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:08:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633127340373&sign=51123cbbd992315047cb12ed02566df6c5cb7ec681341ff78c43a711b4b01683 HTTP/1.1" 200 819 +02-10-2021:08:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633127340574&sign=991f56cf825d48697dad5ade389dc8e4da14c430ad24665f60191a0523efc711 HTTP/1.1" 200 177 +02-10-2021:08:29:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:08:29:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:08:29:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:08:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633127340685&sign=eca6d6f0f9987c06f0bae676c025121360018044c05c000d7050b53133f32eda HTTP/1.1" 200 819 +02-10-2021:08:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633127340797&sign=0cfbc94bd3fbd3078bcc68140d5390321a65d1efd5cd23e3aacc9f479b17aa60 HTTP/1.1" 200 177 +02-10-2021:08:39:00 INFO [boof.py:93] 2021-10-02 08:39:00.108871 +02-10-2021:08:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:08:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:08:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633127940109&sign=5778d6136d2c3f8c2498e25d265d1c60f2f39fdd9cc2981258c1391cfb7e4e6c HTTP/1.1" 200 819 +02-10-2021:08:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633127940289&sign=bdc965414ca2e43c86dac1555466423f3f599f58bec44a737782b06ec92a6bb0 HTTP/1.1" 200 177 +02-10-2021:08:39:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:08:39:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:08:39:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:08:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633127940400&sign=692d341133755825c1dc44df86a77efde4b647827b2243c01e31e676e15b4a7f HTTP/1.1" 200 819 +02-10-2021:08:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633127940509&sign=6e0167007b0642407ebf0c5fb3616eba95d0d7433c1ba53785159ff058415b96 HTTP/1.1" 200 177 +02-10-2021:08:49:00 INFO [boof.py:93] 2021-10-02 08:49:00.330762 +02-10-2021:08:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:08:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:08:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633128540330&sign=2002a3a532667909913e8f26d8cd4c09674fb4f81d55685a05b2f2563b8bd7f1 HTTP/1.1" 200 819 +02-10-2021:08:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633128540516&sign=6397693470587248a5579c92fff29821aa9382bfb6ac2119d5dde12728ddb76d HTTP/1.1" 200 177 +02-10-2021:08:49:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:08:49:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:08:49:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:08:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633128540662&sign=df7b6792444a636c874d29d9ba059e104d9eca47b264e16e5dd32c5bb0fcd4a6 HTTP/1.1" 200 819 +02-10-2021:08:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633128540770&sign=6911e9b1994729bbcd6b36bf6291f173919e5cb84ff5fe91a16e54c6f44bba76 HTTP/1.1" 200 177 +02-10-2021:08:59:00 INFO [boof.py:93] 2021-10-02 08:59:00.077178 +02-10-2021:08:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:08:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:08:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633129140077&sign=edebbee494c5620e3cac410363b9d835f46b4b609789f404c57987af3e2f4d4c HTTP/1.1" 200 819 +02-10-2021:08:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633129140252&sign=1c1277b620d0b8324521b9f2c00bf7955348ab2d8f05220c07758a360bf0641e HTTP/1.1" 200 177 +02-10-2021:08:59:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:08:59:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:08:59:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:08:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633129140363&sign=b21fc2b81e84f5061d14b9290ed47cbe0c1d63fe865cec60b5837be4554a6e29 HTTP/1.1" 200 819 +02-10-2021:08:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633129140482&sign=bb4ca976db60e74daffe02c8b69172ef13e5ec81b8e9d96a21c04658a271fd7d HTTP/1.1" 200 177 +02-10-2021:08:59:59 INFO [boof.py:88] there is already an active trade +02-10-2021:09:09:00 INFO [boof.py:93] 2021-10-02 09:09:00.294802 +02-10-2021:09:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:09:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:09:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633129740294&sign=5a61510adbffd6a3e9456d40923383c84d8048e8241f57e319dd22f0161c6ff0 HTTP/1.1" 200 819 +02-10-2021:09:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633129740525&sign=d395cbb2c1b5e84b035e727bd69f8e6f789c38e2a3309772ed2ab25189c0f1d6 HTTP/1.1" 200 177 +02-10-2021:09:09:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:09:09:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:09:09:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:09:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633129740632&sign=503834db099b2a3571e59f45c5eccc22b2ed7b402da97c9d5c08410170337e22 HTTP/1.1" 200 819 +02-10-2021:09:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633129740744&sign=be2b75e42a86a08d5fccdceebcaab7d0f0701635d41e527a7f2e97ae1fee2d27 HTTP/1.1" 200 177 +02-10-2021:09:19:00 INFO [boof.py:93] 2021-10-02 09:19:00.048588 +02-10-2021:09:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:09:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:09:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633130340049&sign=971f82e7d448a6218d5e0ff7b27c51f7a0913d0cd5b0b1f48dd0a6f41b4e56a7 HTTP/1.1" 200 819 +02-10-2021:09:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633130340238&sign=9621d3fc52bc1841ce19f5eed3fd7ffbf85581d4001051d790b259f314860029 HTTP/1.1" 200 177 +02-10-2021:09:19:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:09:19:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:09:19:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:09:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633130340351&sign=7eae8e4110bddf43290eb8397a1bb81eb142a125826730c389dd4dbb7ebeb4aa HTTP/1.1" 200 819 +02-10-2021:09:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633130340462&sign=0603fdfd302c1cae8b8c8ddc4b5eac7d8201c0b2a376f3346d1da0798f725876 HTTP/1.1" 200 177 +02-10-2021:09:29:00 INFO [boof.py:93] 2021-10-02 09:29:00.276537 +02-10-2021:09:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:09:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:09:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633130940277&sign=b371a8ae84f20a112a5d11fc3225d6c695d1058bf6f71f386de6ffd6c398226d HTTP/1.1" 200 819 +02-10-2021:09:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633130940470&sign=062ede60c4f3e45c4af98bf66f1d0b355c16107b160e0b846720a7943f103a7f HTTP/1.1" 200 177 +02-10-2021:09:29:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:09:29:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:09:29:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:09:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633130940580&sign=8b1140643b10ba092586003c47830438fe7257a818b5c5ab7ccefdb4306320bf HTTP/1.1" 200 819 +02-10-2021:09:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633130940690&sign=b74aaee559d899fecc875a61ec248026cb8e7d764bd5e075baf3d15a2aad5338 HTTP/1.1" 200 177 +02-10-2021:09:39:00 INFO [boof.py:93] 2021-10-02 09:39:00.493692 +02-10-2021:09:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:09:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:09:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633131540494&sign=8d184b875b785ddd96fc69ec1d30268822b4e2c849add6d4325a14ccbfe2bf08 HTTP/1.1" 200 819 +02-10-2021:09:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633131540672&sign=a9a275dfab85d871ff76d62e59a46772045babeda92b9cea87152563521269b2 HTTP/1.1" 200 177 +02-10-2021:09:39:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:09:39:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:09:39:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:09:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633131540787&sign=306feb5ad4e39c29a5c3337f82953c3940ebbe384429337369c12b1ee7f97e50 HTTP/1.1" 200 819 +02-10-2021:09:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633131540897&sign=7416e6caa32a44ca4f55af7bd5bbd25ee306281d39881cbc885061dcdd519c34 HTTP/1.1" 200 177 +02-10-2021:09:49:00 INFO [boof.py:93] 2021-10-02 09:49:00.218114 +02-10-2021:09:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:09:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:09:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633132140218&sign=1afc9d3e7c746228f00ae396efab1304ce966f924f8bfc7b735ccb49255301ff HTTP/1.1" 200 819 +02-10-2021:09:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633132140404&sign=c9c0ceb2949ec2b26d6787bfe4869ffb08f11c3e25f0d4c3b21b824b47dee47e HTTP/1.1" 200 177 +02-10-2021:09:49:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:09:49:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:09:49:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:09:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633132140562&sign=752867caa36d6262acaa0e73fa23e68e7ef32e08586752a57709aaa5ad3e675c HTTP/1.1" 200 819 +02-10-2021:09:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633132140670&sign=a934fc27abc56e7ec409b2d6290929a15c0d6a9ed930c7c77a5a6172691858fe HTTP/1.1" 200 177 +02-10-2021:09:59:00 INFO [boof.py:93] 2021-10-02 09:59:00.483978 +02-10-2021:09:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:09:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:09:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633132740484&sign=ea6ad192fa2118d5d7f9439c2f413bd269924e95000b5413ed03949ce4efa498 HTTP/1.1" 200 819 +02-10-2021:09:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633132740678&sign=32e446ed2dbd0046219254b304a2efcda511118b2bba25584dffe4b13c629b3e HTTP/1.1" 200 177 +02-10-2021:09:59:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:09:59:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:09:59:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:09:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633132740791&sign=eb3dcb3424455f22582a56aa8eac70392549d80f375e6f8c6ff5b7d410473d51 HTTP/1.1" 200 819 +02-10-2021:09:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633132740903&sign=dd8474e9439cf51c1478ac6ccdfacc1e96fd5d570c59be583c5dbf3deb45c19e HTTP/1.1" 200 177 +02-10-2021:09:59:59 INFO [boof.py:88] there is already an active trade +02-10-2021:10:09:00 INFO [boof.py:93] 2021-10-02 10:09:00.305796 +02-10-2021:10:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:10:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:10:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633133340306&sign=9416522ecfac9bc7e22e0910a1e67d3ce2a83c4aecd033a87347d9bce3fcc40f HTTP/1.1" 200 819 +02-10-2021:10:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633133340476&sign=6456b3cd2464f852b2a54c55cc8c2aa324a38dab2d4a211ec6e9de71b88aea1f HTTP/1.1" 200 177 +02-10-2021:10:09:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:10:09:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:10:09:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:10:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633133340599&sign=1ad2a716ac8aa8d1c377db5526b7785b8def8ea23e1ece7ba3c3714994915978 HTTP/1.1" 200 819 +02-10-2021:10:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633133340708&sign=c310f5cdb2a9763f46a61e7dd5a2397c4863a458aff7fa0437ced3d97109a39c HTTP/1.1" 200 177 +02-10-2021:10:19:00 INFO [boof.py:93] 2021-10-02 10:19:00.015333 +02-10-2021:10:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:10:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:10:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633133940015&sign=57945cb4282aad9657fe656f1a79a7d070a3641bb4a9672c388fb27c1f5bc9de HTTP/1.1" 200 819 +02-10-2021:10:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633133940223&sign=7cecb755e168da83804be9aa083964e61c1af7c06d52419443184b1dc25147b2 HTTP/1.1" 200 177 +02-10-2021:10:19:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:10:19:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:10:19:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:10:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633133940331&sign=c0c6988c9814aa1a0329a352d44e0a0c56570cc7f922f53652e7e703681dfefd HTTP/1.1" 200 819 +02-10-2021:10:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633133940442&sign=bae16c6536171f4909c6417c552975b632062026b906d041f32dfc437a3222cc HTTP/1.1" 200 177 +02-10-2021:10:29:00 INFO [boof.py:93] 2021-10-02 10:29:00.219962 +02-10-2021:10:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:10:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:10:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633134540220&sign=89b1c3b9993f5c5871a547426164c4881e9cbe7cdc3d8056708c8cc84667a3e4 HTTP/1.1" 200 819 +02-10-2021:10:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633134540416&sign=96441d31372608f141a463de848179c9b9b9a8ecfde63f7684a3183c3e400315 HTTP/1.1" 200 177 +02-10-2021:10:29:00 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:10:29:00 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:10:29:00 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:10:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633134540525&sign=e6edf8bf411a2068c50a40f02b4d0d911095d26ea286eec84426987640340a3b HTTP/1.1" 200 819 +02-10-2021:10:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633134540637&sign=7975e98dd70908f76221cc579d251f7f19de31a726d1b5778e151c059bf60f17 HTTP/1.1" 200 177 +02-10-2021:10:39:00 INFO [boof.py:93] 2021-10-02 10:39:00.418609 +02-10-2021:10:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:10:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:10:39:06 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633135140418&sign=bcc1dc8a6a679e4c97e0ba9eda1986d56846c06d9c3957b848aef0b449d68b9d HTTP/1.1" 200 250 +02-10-2021:10:39:06 ERROR [__init__.py:1489] invalid request, please check your timestamp and recv_window param. req_timestamp: 1633135140418 server_timestamp: 1633135146184 recv_window: 5000 (ErrCode: 10002). Added 2.5 seconds to recv_window. 2 retries remain. +02-10-2021:10:39:09 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=7500&sign=061c0734b47bd2ec1bdfa3d4f310b26fe771d5e761d982c1be3059f6de51036c&symbol=BTCUSDZ21×tamp=1633135149358 HTTP/1.1" 200 819 +02-10-2021:10:39:09 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633135149591&sign=594c9be52e19f5827016bfa2b717acbb7ea8499a1e01af0a221a4537bc56405d HTTP/1.1" 200 177 +02-10-2021:10:39:09 INFO [connect.py:184] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:10:39:09 INFO [connect.py:187] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:10:39:09 INFO [connect.py:191] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:10:39:10 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633135149823&sign=fd81c6a1f22197251a97efa9d8ce24a2c063d8ca23cb40955a2afbeb7dbdb4d8 HTTP/1.1" 200 819 +02-10-2021:10:39:10 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633135150103&sign=7664244b7424f64e6e49234b77f20d1423b23f2564a0e0f5de33aa767b1abf78 HTTP/1.1" 200 177 +02-10-2021:10:43:11 DEBUG [__init__.py:124] Initializing HTTP session. +02-10-2021:10:43:11 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:10:43:11 DEBUG [connectionpool.py:812] Starting new HTTPS connection (1): api.bybit.com:443 +02-10-2021:10:43:11 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633135391428&sign=1848b0d3b6acf50118cd85932ce4274125ab943553425fa3b07da8c01dcf3c57 HTTP/1.1" 200 819 +02-10-2021:10:43:11 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633135391782&sign=b969c49819508b198ff6c3bac0e06147a5f72c62062c637d710c7170b20f0494 HTTP/1.1" 200 177 +02-10-2021:10:43:11 INFO [connect.py:185] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:10:43:11 INFO [connect.py:188] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:10:43:11 INFO [connect.py:192] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:10:43:12 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633135391910&sign=74b4bc4f1a010bf17a48a5046d5b092935c60547f63c9695a5b071789df51e7b HTTP/1.1" 200 819 +02-10-2021:10:43:12 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633135392031&sign=3dcd6cb9273b249b6f3731b68bce93637ff0262869848a768b755f91d57e5107 HTTP/1.1" 200 177 +02-10-2021:10:43:55 DEBUG [__init__.py:124] Initializing HTTP session. +02-10-2021:10:43:55 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:10:43:55 DEBUG [connectionpool.py:812] Starting new HTTPS connection (1): api.bybit.com:443 +02-10-2021:10:43:55 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633135435107&sign=fe40d4246de07eaf8f799f148097734af9d2e6d46e642b5e8acfcad27248fbb7 HTTP/1.1" 200 819 +02-10-2021:10:43:55 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633135435255&sign=d87a9290e2e38e6f05d53867719d1c91f740dedf4266b891aba9091940069e9f HTTP/1.1" 200 177 +02-10-2021:10:43:55 INFO [connect.py:185] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:10:43:55 INFO [connect.py:188] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:10:43:55 INFO [connect.py:192] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:10:43:55 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633135435364&sign=17626b74a8eaed1bcf00a332212a45c4cc15f79dbef45f9b03bdb667759771d8 HTTP/1.1" 200 819 +02-10-2021:10:43:55 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633135435466&sign=3e2b41a2c4e5bd4fa5a27c45200797660aade149fa74905ff9216ad1dc00e7d0 HTTP/1.1" 200 177 +02-10-2021:10:44:29 DEBUG [__init__.py:124] Initializing HTTP session. +02-10-2021:10:44:29 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:10:44:29 DEBUG [connectionpool.py:812] Starting new HTTPS connection (1): api.bybit.com:443 +02-10-2021:10:44:29 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633135469007&sign=f90c02db8051f6a7e044f97a5531ff314a9a39551192ef8ce7cac0b07c1ee469 HTTP/1.1" 200 819 +02-10-2021:10:44:29 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633135469245&sign=c9521f395774c7d0b44a83e5649b9019b1f55c7144698e853c01f553533fb92c HTTP/1.1" 200 177 +02-10-2021:10:44:29 INFO [connect.py:185] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:10:44:29 INFO [connect.py:188] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:10:44:29 INFO [connect.py:192] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:10:44:29 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633135469352&sign=49c03addcea8434b05d6b46a34afdba39b2cb54ff9d2e8e9183c8c835c348110 HTTP/1.1" 200 819 +02-10-2021:10:44:29 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633135469458&sign=69b6009baff06da124888b8bdd9364e914f109c4c5229f0076ee58b9f5b67e38 HTTP/1.1" 200 177 +02-10-2021:10:45:07 DEBUG [__init__.py:124] Initializing HTTP session. +02-10-2021:10:45:07 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:10:45:07 DEBUG [connectionpool.py:812] Starting new HTTPS connection (1): api.bybit.com:443 +02-10-2021:10:45:08 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633135507801&sign=bf8c9c59962c5dbc2662bc32d3b00c9d09e4921da40baff9fa73104968d618cc HTTP/1.1" 200 819 +02-10-2021:10:45:08 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633135508132&sign=8347fbe3c23e710c36c899871c8f6186c0aeca5e232b082835058d0a68991bdc HTTP/1.1" 200 177 +02-10-2021:10:45:08 INFO [connect.py:185] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:10:45:08 INFO [connect.py:188] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:10:45:08 INFO [connect.py:192] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:10:45:08 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633135508239&sign=41627c05064f17e8a57b405c90f6d677da8eb45b04450c6d5fcc586a0f1d063c HTTP/1.1" 200 819 +02-10-2021:10:45:08 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633135508348&sign=9851f5acd135f43b944231ef65c1efd193008312e3479457da04256716f89ab7 HTTP/1.1" 200 177 +02-10-2021:10:47:21 DEBUG [__init__.py:124] Initializing HTTP session. +02-10-2021:10:47:21 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:10:47:21 DEBUG [connectionpool.py:812] Starting new HTTPS connection (1): api.bybit.com:443 +02-10-2021:10:47:22 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633135641860&sign=62ee0c1e241712bb6da7d2293e053c0811b2092148b9af67c0b070888c87a600 HTTP/1.1" 200 819 +02-10-2021:10:47:22 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633135642080&sign=e7da06498ee3da04d8b3dd35373f91a795a723e308becacc8ef1560e8b981854 HTTP/1.1" 200 177 +02-10-2021:10:47:22 INFO [connect.py:185] {'limit': ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'], 'conditional': []} +02-10-2021:10:47:22 INFO [connect.py:188] {'-50_2021-10-01 19:00:00.785562': {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'}} +02-10-2021:10:47:22 INFO [connect.py:192] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:10:47:22 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633135642201&sign=ab97fe9cd3780c671a979ff47416543c628e0a54e4eb59832fb591be6287cf8f HTTP/1.1" 200 819 +02-10-2021:10:47:22 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633135642304&sign=fd31b7b0583b0f7923c2a71ee239474cfa6f32e11df146375fdadc6cb95d50b5 HTTP/1.1" 200 177 +02-10-2021:10:47:22 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:10:47:22 INFO [connect.py:235] conditional orders [] +02-10-2021:10:47:22 INFO [connect.py:236] limit orders ['4840c3dd-8f6f-4b21-9b54-b608c936f5e7'] +02-10-2021:10:47:22 INFO [connect.py:238] {'pos': -50, 'sl': '48e7f916-ae32-4b6d-9cd0-50ab78e8149c', 'tp': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7'} +02-10-2021:10:47:22 INFO [connect.py:239] 48e7f916-ae32-4b6d-9cd0-50ab78e8149c +02-10-2021:10:47:22 INFO [connect.py:241] stop loss hit, cancelling take profit +02-10-2021:10:47:22 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "POST /futures/private/order/cancel HTTP/1.1" 200 688 +02-10-2021:10:47:22 INFO [connect.py:247] cancellation request + {'ret_code': 0, 'ret_msg': 'OK', 'ext_code': '', 'ext_info': '', 'result': {'user_id': 6839444, 'order_id': '4840c3dd-8f6f-4b21-9b54-b608c936f5e7', 'symbol': 'BTCUSDZ21', 'side': 'Buy', 'order_type': 'Limit', 'price': 42458, 'qty': 50, 'time_in_force': 'PostOnly', 'order_status': 'New', 'last_exec_time': 1633078800.62045, 'last_exec_price': 0, 'leaves_qty': 50, 'cum_exec_qty': 0, 'cum_exec_value': 0, 'cum_exec_fee': 0, 'reject_reason': 'EC_NoError', 'order_link_id': '', 'created_at': '2021-10-01T09:00:00.62Z', 'updated_at': '2021-10-02T00:47:22.47Z', 'take_profit': '', 'stop_loss': '', 'tp_trigger_by': '', 'sl_trigger_by': ''}, 'time_now': '1633135642.471485', 'rate_limit_status': 99, 'rate_limit_reset_ms': 1633135642467, 'rate_limit': 100} +02-10-2021:10:47:22 INFO [connect.py:251] {} +02-10-2021:10:47:22 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:10:47:22 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633135642518&sign=ab1ba7d1c42399830769eed70492216df7ead33641cf728922bbd12527056fa9 HTTP/1.1" 200 177 +02-10-2021:10:47:22 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633135642623&sign=3ff8e29d7b360fb36238bbf6c9834fdacca349fa012c2ce515fda28e191afb10 HTTP/1.1" 200 177 +02-10-2021:10:47:22 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:10:47:22 INFO [connect.py:188] {} +02-10-2021:10:47:22 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633135642728&sign=8876b5ea1db9f8cd6dd062bec16a54a4cf35f1495dab86fe07a66b051c12cdf9 HTTP/1.1" 200 177 +02-10-2021:10:47:22 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633135642835&sign=fa8898edfc62c65f36096cf6285cb34b1f589164b9807cac85137a34ba683563 HTTP/1.1" 200 177 +02-10-2021:10:47:22 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:10:47:22 INFO [connect.py:235] conditional orders [] +02-10-2021:10:47:22 INFO [connect.py:236] limit orders [] +02-10-2021:10:47:22 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:10:47:22 INFO [connect.py:280] {} +02-10-2021:10:47:23 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633135642939&sign=30ffce2d3d76cef86134c805f2e82958f76e537ba39a0b798f0c53079d4dcd31 HTTP/1.1" 200 998 +02-10-2021:10:47:23 INFO [connect.py:282] current position 0 +02-10-2021:10:47:23 INFO [connect.py:289] sum of trades 0 +02-10-2021:10:47:23 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:10:49:49 DEBUG [__init__.py:124] Initializing HTTP session. +02-10-2021:10:49:49 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:10:49:49 DEBUG [connectionpool.py:812] Starting new HTTPS connection (1): api.bybit.com:443 +02-10-2021:10:49:49 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633135789545&sign=06d2b136e6f6d3ae657a95e558a89fd5d0498b9dcac490e7cf60aeac6e048a03 HTTP/1.1" 200 177 +02-10-2021:10:49:50 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633135789745&sign=1b08d3d5cbca26e9ad11906d920a1bd54e8fa8a9e40306fe34af674e810e063e HTTP/1.1" 200 177 +02-10-2021:10:49:50 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:10:49:50 INFO [connect.py:188] {} +02-10-2021:10:49:50 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633135790024&sign=73a36eecd1863afa4d5197a22bf05a17b5eb2f3617911ee4b9897128b8768e82 HTTP/1.1" 200 177 +02-10-2021:10:49:50 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633135790130&sign=f404d276f7723cb94f40a66279c16db86701e3052f02f6dc8e76391d747cdc9b HTTP/1.1" 200 177 +02-10-2021:10:49:50 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:10:49:50 INFO [connect.py:235] conditional orders [] +02-10-2021:10:49:50 INFO [connect.py:236] limit orders [] +02-10-2021:10:49:50 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:10:49:50 INFO [connect.py:280] {} +02-10-2021:10:49:50 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633135790243&sign=f4f07fc66754723075267cd20e2e0009de49e70159a0085176d4aeb765640748 HTTP/1.1" 200 998 +02-10-2021:10:49:50 INFO [connect.py:282] current position 0 +02-10-2021:10:49:50 INFO [connect.py:289] sum of trades 0 +02-10-2021:10:49:50 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:10:49:50 INFO [boof.py:47] Process started + + + +02-10-2021:10:59:00 INFO [boof.py:93] 2021-10-02 10:59:00.470684 +02-10-2021:10:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:10:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:10:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633136340471&sign=bf2e00372da43d659ff7045bbee1efce9fc2441711425e696c73c2244866d443 HTTP/1.1" 200 177 +02-10-2021:10:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633136340891&sign=0c13da71292d103e4b87c6e6bfaf1912e4a7cf487a299bc3778d063a37293131 HTTP/1.1" 200 177 +02-10-2021:10:59:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:10:59:00 INFO [connect.py:188] {} +02-10-2021:10:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633136340999&sign=aee3bd5a265eaea011296a68202845e8e504ef5e80bb5c561ecdc13ff120c9b6 HTTP/1.1" 200 177 +02-10-2021:10:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633136341107&sign=3a9aac1dbc9668526f7b6c94247be0998b9d66e5ddf133eefc44037802810d7a HTTP/1.1" 200 177 +02-10-2021:10:59:01 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:10:59:01 INFO [connect.py:235] conditional orders [] +02-10-2021:10:59:01 INFO [connect.py:236] limit orders [] +02-10-2021:10:59:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:10:59:01 INFO [connect.py:280] {} +02-10-2021:10:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633136341208&sign=0309003d749eff061e69d017db631367bbe3aea263813f0d115a4dda1e1eb6bc HTTP/1.1" 200 998 +02-10-2021:10:59:01 INFO [connect.py:282] current position 0 +02-10-2021:10:59:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:10:59:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:10:59:59 DEBUG [connectionpool.py:812] Starting new HTTPS connection (1): api.bybit.com:443 +02-10-2021:11:00:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /v2/public/kline/list?symbol=BTCUSDZ21&interval=60&from=1632960000&to=1633136399 HTTP/1.1" 200 8404 +02-10-2021:11:09:00 INFO [boof.py:93] 2021-10-02 11:09:00.149288 +02-10-2021:11:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:11:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:11:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633136940150&sign=b69610b89a0ad63afa1695af42da3ccd51d891f668cef18a3af1c67bf5b0edf2 HTTP/1.1" 200 177 +02-10-2021:11:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633136940501&sign=494755afcce97e500f4e31509ce2cd6b6e843e138527b32257059f71e3ad1026 HTTP/1.1" 200 177 +02-10-2021:11:09:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:11:09:00 INFO [connect.py:188] {} +02-10-2021:11:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633136940837&sign=378823bc8d55de14a7f71a658d55df313c732cee2f1b056f319411796f4b2875 HTTP/1.1" 200 177 +02-10-2021:11:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633136940953&sign=e2f0d0902953ab424fdc0271ec57e174d48be83e86d5f6be8d8a3236801d80ba HTTP/1.1" 200 177 +02-10-2021:11:09:01 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:11:09:01 INFO [connect.py:235] conditional orders [] +02-10-2021:11:09:01 INFO [connect.py:236] limit orders [] +02-10-2021:11:09:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:11:09:01 INFO [connect.py:280] {} +02-10-2021:11:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633136941068&sign=e623e097bebc3c3fdc9290291a99c7df830d8019ecf3fa7543a1b33c30ba3ef0 HTTP/1.1" 200 998 +02-10-2021:11:09:01 INFO [connect.py:282] current position 0 +02-10-2021:11:09:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:11:09:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:11:19:00 INFO [boof.py:93] 2021-10-02 11:19:00.347837 +02-10-2021:11:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:11:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:11:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633137540348&sign=c15c90223407dbea5f90272acc204c3b99bb6dce84830f25279c2b9158dcd873 HTTP/1.1" 200 177 +02-10-2021:11:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633137540543&sign=843c859834fbfee6e9aaa5ce19b69eea8f29e71b49a9e27a1f0ac863124d2e7c HTTP/1.1" 200 177 +02-10-2021:11:19:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:11:19:00 INFO [connect.py:188] {} +02-10-2021:11:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633137540823&sign=6eb24120e548bb4c07ecaba5886ff42685f1b15d8698a62c241ddc994cd282d9 HTTP/1.1" 200 177 +02-10-2021:11:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633137540932&sign=1c3bd1c6f0e167ac3815b6194cf1389606823ce253e2d443c4b5cccad456ce76 HTTP/1.1" 200 177 +02-10-2021:11:19:01 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:11:19:01 INFO [connect.py:235] conditional orders [] +02-10-2021:11:19:01 INFO [connect.py:236] limit orders [] +02-10-2021:11:19:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:11:19:01 INFO [connect.py:280] {} +02-10-2021:11:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633137541038&sign=66ccc8d8a0936b591b1872fd680a968710ffe07c0d76ab6adf6e52fac0574e36 HTTP/1.1" 200 998 +02-10-2021:11:19:01 INFO [connect.py:282] current position 0 +02-10-2021:11:19:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:11:19:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:11:29:00 INFO [boof.py:93] 2021-10-02 11:29:00.481655 +02-10-2021:11:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:11:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:11:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633138140482&sign=25020aa0e6a19b19c726f8f61e09b94300e1581524b03fa824090869f0e60149 HTTP/1.1" 200 177 +02-10-2021:11:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633138140827&sign=d941c096b5c367cf604b1a4887dfdc30fdf230303ba6f69b78d40e68c9af7552 HTTP/1.1" 200 177 +02-10-2021:11:29:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:11:29:00 INFO [connect.py:188] {} +02-10-2021:11:29:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633138140931&sign=598dfe6c8e84adf7a37d09a49fc9ec45a3f69efdc77dbd36b3f6b4e1564320dc HTTP/1.1" 200 177 +02-10-2021:11:29:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633138141036&sign=ed2a46e2480ea61343a2884d8b0afe913b321c91e4950552de77a23290659c9c HTTP/1.1" 200 177 +02-10-2021:11:29:01 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:11:29:01 INFO [connect.py:235] conditional orders [] +02-10-2021:11:29:01 INFO [connect.py:236] limit orders [] +02-10-2021:11:29:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:11:29:01 INFO [connect.py:280] {} +02-10-2021:11:29:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633138141150&sign=443ccfe4d934a4bdddfc307cf6ff9fb0b00aba30c93056d9ba74f51583801714 HTTP/1.1" 200 998 +02-10-2021:11:29:01 INFO [connect.py:282] current position 0 +02-10-2021:11:29:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:11:29:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:11:39:00 INFO [boof.py:93] 2021-10-02 11:39:00.436731 +02-10-2021:11:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:11:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:11:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633138740437&sign=f9e1618777d52b5b77026c6de62dfac5b88e3e7734385a4076b297ff5161158f HTTP/1.1" 200 177 +02-10-2021:11:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633138741011&sign=2267d0020d2f7d5047cf8dc00714369693c13977fb261cb1a927a1b8c0e10765 HTTP/1.1" 200 177 +02-10-2021:11:39:01 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:11:39:01 INFO [connect.py:188] {} +02-10-2021:11:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633138741122&sign=e7121e1786b943605a6a016bfc2ba10481c19b81e2749b031cb987d03e4f50a8 HTTP/1.1" 200 177 +02-10-2021:11:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633138741232&sign=19ed1d29c595f789b1d17219cadc890864e4678decbaf8995f367dcadaee9dad HTTP/1.1" 200 177 +02-10-2021:11:39:01 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:11:39:01 INFO [connect.py:235] conditional orders [] +02-10-2021:11:39:01 INFO [connect.py:236] limit orders [] +02-10-2021:11:39:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:11:39:01 INFO [connect.py:280] {} +02-10-2021:11:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633138741335&sign=82a07b2cb5e8990f0d052a0f6191ddb2e9c95f4a6be7c59e2f5998aabb3a4f6a HTTP/1.1" 200 998 +02-10-2021:11:39:01 INFO [connect.py:282] current position 0 +02-10-2021:11:39:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:11:39:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:11:49:00 INFO [boof.py:93] 2021-10-02 11:49:00.117650 +02-10-2021:11:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:11:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:11:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633139340118&sign=f4bf77723774a798b40f193a58f7dcbad1184cd8702c8578897370450214d40d HTTP/1.1" 200 177 +02-10-2021:11:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633139340668&sign=938139ec64db941fcbeced5dccb9be52b38d60381823a9e213a0bd86e9830a05 HTTP/1.1" 200 177 +02-10-2021:11:49:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:11:49:00 INFO [connect.py:188] {} +02-10-2021:11:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633139340779&sign=6d27097637fefdbdad0f6881fbcd101af12710628bbf1a2803336ec168163a90 HTTP/1.1" 200 177 +02-10-2021:11:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633139340890&sign=efbc4e11ceda251422bd782e2afeb82dd64905178e8a26e5751a801f16168167 HTTP/1.1" 200 177 +02-10-2021:11:49:01 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:11:49:01 INFO [connect.py:235] conditional orders [] +02-10-2021:11:49:01 INFO [connect.py:236] limit orders [] +02-10-2021:11:49:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:11:49:01 INFO [connect.py:280] {} +02-10-2021:11:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633139341167&sign=78f72a416262fe0c2afa54c306a2e86b3464469aa03c9f4020c483522ba6669c HTTP/1.1" 200 998 +02-10-2021:11:49:01 INFO [connect.py:282] current position 0 +02-10-2021:11:49:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:11:49:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:11:59:00 INFO [boof.py:93] 2021-10-02 11:59:00.006887 +02-10-2021:11:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:11:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:11:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633139940007&sign=346973b59ff18d275762de4b102d5c786406b881abac5dac5091fc70526850f8 HTTP/1.1" 200 177 +02-10-2021:11:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633139940230&sign=2d521310b33f4ab1233684a86511f1674ca44434fb996aa7979cca886aae235e HTTP/1.1" 200 177 +02-10-2021:11:59:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:11:59:00 INFO [connect.py:188] {} +02-10-2021:11:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633139940339&sign=207f661eed1cf94f233d43837416bf45ab92d460040f2045a9e019113f90ebfc HTTP/1.1" 200 177 +02-10-2021:11:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633139940549&sign=178019b61650eee955effb03f812c31dcef4bc09690574685b6b9dabb31b5944 HTTP/1.1" 200 177 +02-10-2021:11:59:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:11:59:00 INFO [connect.py:235] conditional orders [] +02-10-2021:11:59:00 INFO [connect.py:236] limit orders [] +02-10-2021:11:59:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:11:59:00 INFO [connect.py:280] {} +02-10-2021:11:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633139940755&sign=8721c37b72974e0237f3e9f37119593f937872b70afcc668d75988b3bdaf09fe HTTP/1.1" 200 998 +02-10-2021:11:59:00 INFO [connect.py:282] current position 0 +02-10-2021:11:59:00 INFO [connect.py:289] sum of trades 0 +02-10-2021:11:59:00 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:11:59:59 DEBUG [connectionpool.py:812] Starting new HTTPS connection (1): api.bybit.com:443 +02-10-2021:12:00:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /v2/public/kline/list?symbol=BTCUSDZ21&interval=60&from=1632960000&to=1633139999 HTTP/1.1" 200 8570 +02-10-2021:12:09:00 INFO [boof.py:93] 2021-10-02 12:09:00.226195 +02-10-2021:12:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:12:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:12:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633140540226&sign=857eefba73bf10f3bb53e9fec2b1db9b422b80e778fdd127d00bf67bef05ef9f HTTP/1.1" 200 177 +02-10-2021:12:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633140540438&sign=6d218eede79b34062a6dc8902da387afc701d3d8c3934c8cfc0885e6a213d96a HTTP/1.1" 200 177 +02-10-2021:12:09:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:12:09:00 INFO [connect.py:188] {} +02-10-2021:12:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633140540552&sign=fedebd72dfb40f626f7a281dc7d95bb9bbab6ef4d18625be5cddd91af42a5105 HTTP/1.1" 200 177 +02-10-2021:12:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633140540736&sign=c8d7518385ec073ccfba09b887c636d6dd961b57128ad53067cfc0822ae89cad HTTP/1.1" 200 177 +02-10-2021:12:09:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:12:09:00 INFO [connect.py:235] conditional orders [] +02-10-2021:12:09:00 INFO [connect.py:236] limit orders [] +02-10-2021:12:09:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:12:09:00 INFO [connect.py:280] {} +02-10-2021:12:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633140540844&sign=33521b177e67bb94255b5c876ad4d424a6dd73502d029c260d1db334854ed8bd HTTP/1.1" 200 998 +02-10-2021:12:09:00 INFO [connect.py:282] current position 0 +02-10-2021:12:09:00 INFO [connect.py:289] sum of trades 0 +02-10-2021:12:09:00 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:12:19:00 INFO [boof.py:93] 2021-10-02 12:19:00.163502 +02-10-2021:12:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:12:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:12:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633141140164&sign=b201d09d55f65ee641ae266682ba45760144bfcdbe12587c9bc65d6113642e8b HTTP/1.1" 200 177 +02-10-2021:12:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633141140331&sign=818b996b022b0647f8cb648fc5f12d0f5c9116578266e60189c0591d1d6fc099 HTTP/1.1" 200 177 +02-10-2021:12:19:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:12:19:00 INFO [connect.py:188] {} +02-10-2021:12:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633141140438&sign=15355df198ec37fe0ca6bd50133c695cc1fe932c7c1a744a588cd6e8e5352d55 HTTP/1.1" 200 177 +02-10-2021:12:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633141140546&sign=328b22e0d8a7e3b10f4f8205cca1494390cda9c82f13a2b4d5d610364532ecf0 HTTP/1.1" 200 177 +02-10-2021:12:19:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:12:19:00 INFO [connect.py:235] conditional orders [] +02-10-2021:12:19:00 INFO [connect.py:236] limit orders [] +02-10-2021:12:19:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:12:19:00 INFO [connect.py:280] {} +02-10-2021:12:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633141140654&sign=83df101c04c35500e5bb36ddff22856951bcd425d4c1ad1f0a1e02336fc9104b HTTP/1.1" 200 998 +02-10-2021:12:19:00 INFO [connect.py:282] current position 0 +02-10-2021:12:19:00 INFO [connect.py:289] sum of trades 0 +02-10-2021:12:19:00 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:12:29:00 INFO [boof.py:93] 2021-10-02 12:29:00.469641 +02-10-2021:12:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:12:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:12:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633141740469&sign=1057a7138324b4efae1fc1b1f25691bc88ee76275d0a5871d571ef04198a29db HTTP/1.1" 200 177 +02-10-2021:12:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633141740782&sign=ba0e56251c0db4b0db2690a3adb94b779e24d27e2eaa9097ee2729c296ce99e1 HTTP/1.1" 200 177 +02-10-2021:12:29:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:12:29:00 INFO [connect.py:188] {} +02-10-2021:12:29:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633141740896&sign=df440bd40a61673966365c214ca19f7284442bb461e4b8784a6a2631a8863b93 HTTP/1.1" 200 177 +02-10-2021:12:29:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633141741006&sign=87005694b50a1df125e5bade62820e0a6732265d99058916ff93339a713f41dc HTTP/1.1" 200 177 +02-10-2021:12:29:01 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:12:29:01 INFO [connect.py:235] conditional orders [] +02-10-2021:12:29:01 INFO [connect.py:236] limit orders [] +02-10-2021:12:29:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:12:29:01 INFO [connect.py:280] {} +02-10-2021:12:29:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633141741118&sign=9e5c8ec1e90b90664ee8e4bf9e1850c0e8528f1a897b9f05c98c25752eba2d85 HTTP/1.1" 200 998 +02-10-2021:12:29:01 INFO [connect.py:282] current position 0 +02-10-2021:12:29:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:12:29:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:12:39:00 INFO [boof.py:93] 2021-10-02 12:39:00.423767 +02-10-2021:12:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:12:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:12:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633142340424&sign=c2494ef1c296fe9d1406daf290743f52630ef3c505bb4d9727928cd6207db111 HTTP/1.1" 200 177 +02-10-2021:12:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633142340613&sign=8163170551900c2079e6df58a606e00f573615e223d34ab6d3a68e2aa55d3879 HTTP/1.1" 200 177 +02-10-2021:12:39:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:12:39:00 INFO [connect.py:188] {} +02-10-2021:12:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633142340726&sign=fea9758ee399301e26a7f8ccc6e72270ef5213b094135f41f32d066c4eeddb27 HTTP/1.1" 200 177 +02-10-2021:12:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633142340838&sign=53d1ad2abc9f45e43b67ee8d4ef8775d04d6ba79ebbf75b7e3e0155a2a4f474c HTTP/1.1" 200 177 +02-10-2021:12:39:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:12:39:00 INFO [connect.py:235] conditional orders [] +02-10-2021:12:39:00 INFO [connect.py:236] limit orders [] +02-10-2021:12:39:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:12:39:00 INFO [connect.py:280] {} +02-10-2021:12:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633142340954&sign=0b49c166fed083ec152a5dfd420ac227fbac584429eefce92de698c3f64410e4 HTTP/1.1" 200 998 +02-10-2021:12:39:01 INFO [connect.py:282] current position 0 +02-10-2021:12:39:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:12:39:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:12:49:00 INFO [boof.py:93] 2021-10-02 12:49:00.279770 +02-10-2021:12:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:12:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:12:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633142940279&sign=9430667d9792f6f11f44e954e504d0cc4998d5cd083eb0c9cbf3eb046aded134 HTTP/1.1" 200 177 +02-10-2021:12:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633142940465&sign=b24eefd722c8fd0f312a8d7cc2692d3e18ca61f3c24a219821d2b06c9fb51a2d HTTP/1.1" 200 177 +02-10-2021:12:49:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:12:49:00 INFO [connect.py:188] {} +02-10-2021:12:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633142940576&sign=99670af88526be1a40fc923524aeed61ce49bb43a6950857ca58b3ad9e8f6e9e HTTP/1.1" 200 177 +02-10-2021:12:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633142940684&sign=e77f4ec75be3eb6cf891befd12d8281bd7b84fb22a2a790659457985dda77420 HTTP/1.1" 200 177 +02-10-2021:12:49:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:12:49:00 INFO [connect.py:235] conditional orders [] +02-10-2021:12:49:00 INFO [connect.py:236] limit orders [] +02-10-2021:12:49:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:12:49:00 INFO [connect.py:280] {} +02-10-2021:12:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633142940798&sign=1335a4a26dc968ed9119a20cdfa661464279097a93f1058ad2e3f994fc46b926 HTTP/1.1" 200 998 +02-10-2021:12:49:00 INFO [connect.py:282] current position 0 +02-10-2021:12:49:00 INFO [connect.py:289] sum of trades 0 +02-10-2021:12:49:00 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:12:59:00 INFO [boof.py:93] 2021-10-02 12:59:00.115587 +02-10-2021:12:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:12:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:12:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633143540116&sign=97db124013ca6055d384cee14c0379eccc18e3d0a79a9098b935c1a5008caacd HTTP/1.1" 200 177 +02-10-2021:12:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633143540309&sign=46ec836c115e2efc392b1f831d5f9d806010d2c2d9da7eec2a03f795b514003d HTTP/1.1" 200 177 +02-10-2021:12:59:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:12:59:00 INFO [connect.py:188] {} +02-10-2021:12:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633143540435&sign=78359525a92f183e91a7f42542afc805ffde56117e35af2fd8ad4cd742b40c86 HTTP/1.1" 200 177 +02-10-2021:12:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633143540547&sign=1f5a00606703f65e40124074aefb4adb317415e75bff7f509c65dd9e9321cfde HTTP/1.1" 200 177 +02-10-2021:12:59:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:12:59:00 INFO [connect.py:235] conditional orders [] +02-10-2021:12:59:00 INFO [connect.py:236] limit orders [] +02-10-2021:12:59:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:12:59:00 INFO [connect.py:280] {} +02-10-2021:12:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633143540659&sign=e4d04ccb901900d0e8ad612bdf09894c5cfa67a24e130aff771fa6ba56f2f84a HTTP/1.1" 200 998 +02-10-2021:12:59:00 INFO [connect.py:282] current position 0 +02-10-2021:12:59:00 INFO [connect.py:289] sum of trades 0 +02-10-2021:12:59:00 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:12:59:59 DEBUG [connectionpool.py:812] Starting new HTTPS connection (1): api.bybit.com:443 +02-10-2021:13:00:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /v2/public/kline/list?symbol=BTCUSDZ21&interval=60&from=1632960000&to=1633143599 HTTP/1.1" 200 8741 +02-10-2021:13:09:00 INFO [boof.py:93] 2021-10-02 13:09:00.139971 +02-10-2021:13:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:13:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:13:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633144140140&sign=2031fd097eb5a03c09bf15a64c2c853dae46857388adf9ecca22be3d0dea2924 HTTP/1.1" 200 177 +02-10-2021:13:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633144140330&sign=044e36cf5f919a9db6c2fdd8f78e62851235ed7e31bf93fcfb2241e3a59e58f4 HTTP/1.1" 200 177 +02-10-2021:13:09:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:13:09:00 INFO [connect.py:188] {} +02-10-2021:13:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633144140443&sign=8bf10a28bb01c34bbd923e148252d74f07e5f6a9d25cf968041fdc0049adb495 HTTP/1.1" 200 177 +02-10-2021:13:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633144140554&sign=d6aa82bf99c2377ff5bc08ecc7274dd2e63039344b8ac1c9cb74bf38d8cc2976 HTTP/1.1" 200 177 +02-10-2021:13:09:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:13:09:00 INFO [connect.py:235] conditional orders [] +02-10-2021:13:09:00 INFO [connect.py:236] limit orders [] +02-10-2021:13:09:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:13:09:00 INFO [connect.py:280] {} +02-10-2021:13:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633144140663&sign=1457a9bc5b24a0a34424d949782104bb7c2e3235c7f825321212ad4d5eea2941 HTTP/1.1" 200 998 +02-10-2021:13:09:00 INFO [connect.py:282] current position 0 +02-10-2021:13:09:00 INFO [connect.py:289] sum of trades 0 +02-10-2021:13:09:00 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:13:19:00 INFO [boof.py:93] 2021-10-02 13:19:00.469331 +02-10-2021:13:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:13:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:13:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633144740469&sign=6bdb18821835a41b7888bb2e36fee98342788dfeff5780d8df51d92295ddca1e HTTP/1.1" 200 177 +02-10-2021:13:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633144740654&sign=93449e7eb5f890dd966a5c3a2c0ef315dee10d8435f0e9737fdb0aeb615c26f9 HTTP/1.1" 200 177 +02-10-2021:13:19:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:13:19:00 INFO [connect.py:188] {} +02-10-2021:13:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633144740827&sign=7e8ef12bff2de19e353be7ec2603c890ec59de9badb6c6bd738d247def320854 HTTP/1.1" 200 177 +02-10-2021:13:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633144740936&sign=7816581014f99402a57058989234670b3556cc25a8fc6d2b9b750a0ea33d2dbd HTTP/1.1" 200 177 +02-10-2021:13:19:01 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:13:19:01 INFO [connect.py:235] conditional orders [] +02-10-2021:13:19:01 INFO [connect.py:236] limit orders [] +02-10-2021:13:19:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:13:19:01 INFO [connect.py:280] {} +02-10-2021:13:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633144741045&sign=4d5fe786753f943e3ad8e7021a6d2c9d5d258dd6b3e8865630b994e39d3acc53 HTTP/1.1" 200 998 +02-10-2021:13:19:01 INFO [connect.py:282] current position 0 +02-10-2021:13:19:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:13:19:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:13:29:00 INFO [boof.py:93] 2021-10-02 13:29:00.362858 +02-10-2021:13:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:13:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:13:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633145340363&sign=428069ebbaf2515f902c56aae2ea137a9d36ee70548d92ce22ff8c7c72d2d726 HTTP/1.1" 200 177 +02-10-2021:13:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633145340544&sign=a40a898a058005abfd3315bb09ac2b188373844d27ebbc152b8a538db19a4458 HTTP/1.1" 200 177 +02-10-2021:13:29:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:13:29:00 INFO [connect.py:188] {} +02-10-2021:13:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633145340655&sign=8226dd53673f34fc1be8ecc6e26d1c2bc9669ff31cc876d5a66fd7d9699906c7 HTTP/1.1" 200 177 +02-10-2021:13:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633145340764&sign=fc0f3ed69224468ac09fa763f0be64ee469380f4a82f4de9454335a3cc87fa1a HTTP/1.1" 200 177 +02-10-2021:13:29:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:13:29:00 INFO [connect.py:235] conditional orders [] +02-10-2021:13:29:00 INFO [connect.py:236] limit orders [] +02-10-2021:13:29:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:13:29:00 INFO [connect.py:280] {} +02-10-2021:13:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633145340887&sign=c36dabae1f4e66e2da76c706230811e469b36f2833d75291f0791f7b34026f8d HTTP/1.1" 200 998 +02-10-2021:13:29:00 INFO [connect.py:282] current position 0 +02-10-2021:13:29:00 INFO [connect.py:289] sum of trades 0 +02-10-2021:13:29:00 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:13:39:00 INFO [boof.py:93] 2021-10-02 13:39:00.182007 +02-10-2021:13:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:13:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:13:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633145940182&sign=a15a8ab0d24616be15ee153d3b3edfcafb8f64ff7b4bf3bca5bacccda33f4e14 HTTP/1.1" 200 177 +02-10-2021:13:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633145940590&sign=3fd78fa9552e41cc955630eeb57c84d608ef24d9f5aa979151d5a9fb87edce0e HTTP/1.1" 200 177 +02-10-2021:13:39:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:13:39:00 INFO [connect.py:188] {} +02-10-2021:13:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633145940701&sign=bb1a998445e8be7a996438361b7b09e58909ab318035311ca30520c11fc2520f HTTP/1.1" 200 177 +02-10-2021:13:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633145940817&sign=5dc31290c13ff24ed6fb13af3ee48b83e6fa98284fe69bb97d9fd194317e6d6f HTTP/1.1" 200 177 +02-10-2021:13:39:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:13:39:00 INFO [connect.py:235] conditional orders [] +02-10-2021:13:39:00 INFO [connect.py:236] limit orders [] +02-10-2021:13:39:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:13:39:00 INFO [connect.py:280] {} +02-10-2021:13:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633145940921&sign=f748a5542021078bb2d4034c464c4132b5809124a7d1c55580f43ea1ea5bb5a9 HTTP/1.1" 200 998 +02-10-2021:13:39:01 INFO [connect.py:282] current position 0 +02-10-2021:13:39:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:13:39:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:13:49:00 INFO [boof.py:93] 2021-10-02 13:49:00.231660 +02-10-2021:13:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:13:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:13:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633146540231&sign=81448b765d6fd6084f76177616d2ef7946c0ddb5c1ec40b30ef41b3c94300d7d HTTP/1.1" 200 177 +02-10-2021:13:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633146540422&sign=7d5d9b11b9656a6886f61173393a27cacb0372038d357b7528b96696cee8065a HTTP/1.1" 200 177 +02-10-2021:13:49:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:13:49:00 INFO [connect.py:188] {} +02-10-2021:13:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633146540549&sign=df9ba1ab5c47d03b2347abaa4f2c0adfd590df3268d2ae3ae4cba9c7595bd918 HTTP/1.1" 200 177 +02-10-2021:13:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633146540652&sign=fc74944627397104eedb319506e2c9326480e933a520932c13b57f1106e44298 HTTP/1.1" 200 177 +02-10-2021:13:49:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:13:49:00 INFO [connect.py:235] conditional orders [] +02-10-2021:13:49:00 INFO [connect.py:236] limit orders [] +02-10-2021:13:49:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:13:49:00 INFO [connect.py:280] {} +02-10-2021:13:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633146540756&sign=bf410d54b036857a693c0b234e2f1712d71b76c988301561c9a92c8a1af4d084 HTTP/1.1" 200 998 +02-10-2021:13:49:00 INFO [connect.py:282] current position 0 +02-10-2021:13:49:00 INFO [connect.py:289] sum of trades 0 +02-10-2021:13:49:00 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:13:59:00 INFO [boof.py:93] 2021-10-02 13:59:00.064501 +02-10-2021:13:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:13:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:13:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633147140065&sign=4f0e8ac1766c02fb2388ccde7ac4864524f2e0dfbbac19373bfe4c5246a0ca95 HTTP/1.1" 200 177 +02-10-2021:13:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633147140281&sign=8474f41bacf75c7f3b76f48a1e9f74efdb75ca2ff02305e72bc34da24d0a5234 HTTP/1.1" 200 177 +02-10-2021:13:59:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:13:59:00 INFO [connect.py:188] {} +02-10-2021:13:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633147140453&sign=828168cda4e2f87a292c00c8387c9e5a16ddc73ea4aae4be640a85e2ca4cd46f HTTP/1.1" 200 177 +02-10-2021:13:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633147140555&sign=75bd1eae117d22087fa7ec10f701ae089da4dc43f2c8ade64730cb370d1c9675 HTTP/1.1" 200 177 +02-10-2021:13:59:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:13:59:00 INFO [connect.py:235] conditional orders [] +02-10-2021:13:59:00 INFO [connect.py:236] limit orders [] +02-10-2021:13:59:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:13:59:00 INFO [connect.py:280] {} +02-10-2021:13:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633147140663&sign=35114c4a1a2d4d9e32516d51682f676e3c58608452dafdd26acc7ab94783bb50 HTTP/1.1" 200 998 +02-10-2021:13:59:00 INFO [connect.py:282] current position 0 +02-10-2021:13:59:00 INFO [connect.py:289] sum of trades 0 +02-10-2021:13:59:00 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:13:59:59 DEBUG [connectionpool.py:812] Starting new HTTPS connection (1): api.bybit.com:443 +02-10-2021:14:00:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /v2/public/kline/list?symbol=BTCUSDZ21&interval=60&from=1632960000&to=1633147199 HTTP/1.1" 200 8911 +02-10-2021:14:09:00 INFO [boof.py:93] 2021-10-02 14:09:00.402668 +02-10-2021:14:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:14:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:14:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633147740402&sign=80ee0afbf64ddb0d27f5d5ce3e20017eefd320498eec665d0b487efd0cb1b604 HTTP/1.1" 200 177 +02-10-2021:14:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633147740644&sign=6eeec06140a1ab0a85c274903a8e71e5336779e69391cb852db1e75a034db9a3 HTTP/1.1" 200 177 +02-10-2021:14:09:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:14:09:00 INFO [connect.py:188] {} +02-10-2021:14:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633147740748&sign=5144ad05f50098a89188c7dcca7db3bda595b30df7162c29564483543ddabfd4 HTTP/1.1" 200 177 +02-10-2021:14:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633147740856&sign=35395bbc491bab8af5ad682db0d331b7d202b195e5baf603f8989a8c716b4773 HTTP/1.1" 200 177 +02-10-2021:14:09:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:14:09:00 INFO [connect.py:235] conditional orders [] +02-10-2021:14:09:00 INFO [connect.py:236] limit orders [] +02-10-2021:14:09:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:14:09:00 INFO [connect.py:280] {} +02-10-2021:14:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633147740961&sign=cdbb7fc0b421b27a28a23f262d7b7040093cb7eeca607ad2b182271a5b64ab83 HTTP/1.1" 200 998 +02-10-2021:14:09:01 INFO [connect.py:282] current position 0 +02-10-2021:14:09:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:14:09:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:14:19:00 INFO [boof.py:93] 2021-10-02 14:19:00.265184 +02-10-2021:14:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:14:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:14:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633148340265&sign=9c2b78a0b2f62cba1f23a54cc69af2d8cbd94293a3055f5cc1a49436a19a02e6 HTTP/1.1" 200 177 +02-10-2021:14:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633148340629&sign=53ec21b76d38f950a9cd2b8d9052138298efa273a8e69b70e3bdbf997ed10c42 HTTP/1.1" 200 177 +02-10-2021:14:19:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:14:19:00 INFO [connect.py:188] {} +02-10-2021:14:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633148340736&sign=ac7bd94ad75205bdc6a2ccccdc7b060789f04ea30ced8ac0430eff7a8fba5d96 HTTP/1.1" 200 177 +02-10-2021:14:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633148340840&sign=c934d6c7c642d48cf956b3d560158d81db8573a412d901dfa58e5f9ba4b5866c HTTP/1.1" 200 177 +02-10-2021:14:19:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:14:19:00 INFO [connect.py:235] conditional orders [] +02-10-2021:14:19:00 INFO [connect.py:236] limit orders [] +02-10-2021:14:19:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:14:19:00 INFO [connect.py:280] {} +02-10-2021:14:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633148340944&sign=0d15b79c3e9bdd1194e2d29df99d6f4effa1936b9a0c288dd027baca0a17355f HTTP/1.1" 200 998 +02-10-2021:14:19:01 INFO [connect.py:282] current position 0 +02-10-2021:14:19:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:14:19:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:14:29:00 INFO [boof.py:93] 2021-10-02 14:29:00.275858 +02-10-2021:14:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:14:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:14:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633148940276&sign=1579580c354c00b7d8dc00b8b029df32450fcb0ef361c6c058a6e6766de0997e HTTP/1.1" 200 177 +02-10-2021:14:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633148940714&sign=d8868087af1f565f51bfb2c886a2d6f9ac7435b3dac4af7efbad9c0c4c6ecb2a HTTP/1.1" 200 177 +02-10-2021:14:29:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:14:29:00 INFO [connect.py:188] {} +02-10-2021:14:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633148940821&sign=5a1545552897312e1bdae455fd64ed2ab069eef5292e243e5eef93bea7eaa88e HTTP/1.1" 200 177 +02-10-2021:14:29:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633148940996&sign=46537206357a973aaf9432330b2b528ed6a5a7235ae247a3d05953dda9247e2d HTTP/1.1" 200 177 +02-10-2021:14:29:01 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:14:29:01 INFO [connect.py:235] conditional orders [] +02-10-2021:14:29:01 INFO [connect.py:236] limit orders [] +02-10-2021:14:29:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:14:29:01 INFO [connect.py:280] {} +02-10-2021:14:29:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633148941102&sign=6112c6f406ed1ea198a05b85807127116c1b9be8e2552db834d0e3297d985592 HTTP/1.1" 200 998 +02-10-2021:14:29:01 INFO [connect.py:282] current position 0 +02-10-2021:14:29:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:14:29:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:14:39:00 INFO [boof.py:93] 2021-10-02 14:39:00.409243 +02-10-2021:14:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:14:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:14:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633149540409&sign=e389b25bd25e94c981d54a325174dea18bc097212eb7b60d3f298112b71c91e6 HTTP/1.1" 200 177 +02-10-2021:14:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633149540598&sign=c00095ef7f878b4799737052400f3f29345a7b0e126eb0c171cb7aea339676b1 HTTP/1.1" 200 177 +02-10-2021:14:39:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:14:39:00 INFO [connect.py:188] {} +02-10-2021:14:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633149540867&sign=17ad6f68d25b85fb03bebeef2ebce8ee38691a033aef5b5ae2c53deee4e9508d HTTP/1.1" 200 177 +02-10-2021:14:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633149540971&sign=5843c96103f699ac03c9e442c78efe9e797814b94198a71b96fa38bf9c27e6f4 HTTP/1.1" 200 177 +02-10-2021:14:39:01 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:14:39:01 INFO [connect.py:235] conditional orders [] +02-10-2021:14:39:01 INFO [connect.py:236] limit orders [] +02-10-2021:14:39:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:14:39:01 INFO [connect.py:280] {} +02-10-2021:14:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633149541074&sign=7bf589b4cbe49eb018e431c9efba098ccf15bbbf39c38353a8c3608c77440fc4 HTTP/1.1" 200 998 +02-10-2021:14:39:01 INFO [connect.py:282] current position 0 +02-10-2021:14:39:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:14:39:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:14:49:00 INFO [boof.py:93] 2021-10-02 14:49:00.442460 +02-10-2021:14:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:14:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:14:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633150140442&sign=504e8c85c3e57808c9df3a91812cf3949278a2590330f5e97405675376fc3adf HTTP/1.1" 200 177 +02-10-2021:14:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633150140614&sign=3ba5df8d21a7bf1a13be783fa92f7333cf66b36a03773d56a4b34f87423c0cac HTTP/1.1" 200 177 +02-10-2021:14:49:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:14:49:00 INFO [connect.py:188] {} +02-10-2021:14:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633150140897&sign=c726b36eeca17f252bfbc83720f728b709f9b9288012eeafc2574058f350aebc HTTP/1.1" 200 177 +02-10-2021:14:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633150141003&sign=7ecb89eb86399dab2b12a112589da4be5c094e969999f37646d3a901966c2876 HTTP/1.1" 200 177 +02-10-2021:14:49:01 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:14:49:01 INFO [connect.py:235] conditional orders [] +02-10-2021:14:49:01 INFO [connect.py:236] limit orders [] +02-10-2021:14:49:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:14:49:01 INFO [connect.py:280] {} +02-10-2021:14:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633150141108&sign=7c77ff4f32f2224b94089b399a375a01da8b34dd5c72956ee8a7549ac73215b1 HTTP/1.1" 200 998 +02-10-2021:14:49:01 INFO [connect.py:282] current position 0 +02-10-2021:14:49:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:14:49:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:14:59:00 INFO [boof.py:93] 2021-10-02 14:59:00.177783 +02-10-2021:14:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:14:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:14:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633150740177&sign=20e7c283cd0a0b94f14447e7ecf3acf4b57c036ddcb39047dc8ba39c74622af3 HTTP/1.1" 200 177 +02-10-2021:14:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633150740358&sign=3ea48994942e50875fae36bcd87a0d054da05bee47b30a8ed2eecf2c65cfe2dc HTTP/1.1" 200 177 +02-10-2021:14:59:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:14:59:00 INFO [connect.py:188] {} +02-10-2021:14:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633150740466&sign=daa44420db36d983900c6f27eaa840435139301894ac35ee42a742f4d4e5cb61 HTTP/1.1" 200 177 +02-10-2021:14:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633150740821&sign=04ff197d93586998704f3443c026db5802fa1b13c219272b25c4e97c0ceb2744 HTTP/1.1" 200 177 +02-10-2021:14:59:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:14:59:00 INFO [connect.py:235] conditional orders [] +02-10-2021:14:59:00 INFO [connect.py:236] limit orders [] +02-10-2021:14:59:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:14:59:00 INFO [connect.py:280] {} +02-10-2021:14:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633150740924&sign=9e3418767fa9bd751131373f21342304eed2a8f89a4a28661ddf5d7a6860ae15 HTTP/1.1" 200 998 +02-10-2021:14:59:01 INFO [connect.py:282] current position 0 +02-10-2021:14:59:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:14:59:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:14:59:59 DEBUG [connectionpool.py:812] Starting new HTTPS connection (1): api.bybit.com:443 +02-10-2021:14:59:59 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /v2/public/kline/list?symbol=BTCUSDZ21&interval=60&from=1632960000&to=1633150799 HTTP/1.1" 200 9082 +02-10-2021:15:00:00 DEBUG [connectionpool.py:812] Starting new HTTPS connection (1): api.bybit.com:443 +02-10-2021:15:00:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /v2/public/kline/list?symbol=BTCUSDZ21&interval=60&from=1632960000&to=1633150800 HTTP/1.1" 200 9232 +02-10-2021:15:09:00 INFO [boof.py:93] 2021-10-02 15:09:00.136248 +02-10-2021:15:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:15:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:15:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633151340136&sign=a49ec528ec6839c3d9412779ec428100821caeeaca36772b10fbab505f4fde6c HTTP/1.1" 200 177 +02-10-2021:15:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633151340534&sign=e63169669e1fe1ca7cb71a63705bb75e1b0270ace23e55866145a061839287bc HTTP/1.1" 200 177 +02-10-2021:15:09:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:15:09:00 INFO [connect.py:188] {} +02-10-2021:15:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633151340856&sign=86ac98b44c2872431a8fa0cfd5239894c3f6beb8f6a8603a1b525189d535d4ef HTTP/1.1" 200 177 +02-10-2021:15:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633151341162&sign=d065685a05bbc8db693a224d52b3b7eb8b93f222087ff06f066f718578acd6b6 HTTP/1.1" 200 177 +02-10-2021:15:09:01 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:15:09:01 INFO [connect.py:235] conditional orders [] +02-10-2021:15:09:01 INFO [connect.py:236] limit orders [] +02-10-2021:15:09:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:15:09:01 INFO [connect.py:280] {} +02-10-2021:15:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633151341381&sign=ac26aba7435a17414967053bc4c4861ed46b7bfa1d6a2f30507893b15304e5ee HTTP/1.1" 200 998 +02-10-2021:15:09:01 INFO [connect.py:282] current position 0 +02-10-2021:15:09:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:15:09:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:15:19:00 INFO [boof.py:93] 2021-10-02 15:19:00.291818 +02-10-2021:15:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:15:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:15:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633151940292&sign=1a26d5359abfa8d815afb39348679ace0a8d355e8dadfc3303f9d047e0105689 HTTP/1.1" 200 177 +02-10-2021:15:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633151940506&sign=9ba6da04c05b4b08952a631169fe5edbfef440d31b1e2789efec5f23794baad3 HTTP/1.1" 200 177 +02-10-2021:15:19:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:15:19:00 INFO [connect.py:188] {} +02-10-2021:15:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633151940737&sign=22addbaae159c6800f3e853c334f81a11b1776d61a1e2b007b8837ce59fb5295 HTTP/1.1" 200 177 +02-10-2021:15:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633151940858&sign=7ac18d25f55283cdfa6ae9cefa6be3346a7950f6a3d9958f678cdbb2dc2f8f94 HTTP/1.1" 200 177 +02-10-2021:15:19:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:15:19:00 INFO [connect.py:235] conditional orders [] +02-10-2021:15:19:00 INFO [connect.py:236] limit orders [] +02-10-2021:15:19:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:15:19:00 INFO [connect.py:280] {} +02-10-2021:15:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633151940968&sign=771cc277b3fd217fffa5193be995b8f454f7b55615118027546de584f2b870b8 HTTP/1.1" 200 998 +02-10-2021:15:19:01 INFO [connect.py:282] current position 0 +02-10-2021:15:19:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:15:19:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:15:29:00 INFO [boof.py:93] 2021-10-02 15:29:00.275042 +02-10-2021:15:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:15:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:15:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633152540275&sign=debd7894b27b5a5b1d0683c8864f6ebeb3743b27db6ff51306ba5e154bd6f7c9 HTTP/1.1" 200 177 +02-10-2021:15:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633152540463&sign=a555585d573074b00d00e7eed53d837d6c50afd30166e4e4a82bdf5c4598d89a HTTP/1.1" 200 177 +02-10-2021:15:29:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:15:29:00 INFO [connect.py:188] {} +02-10-2021:15:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633152540571&sign=e8b0e646fe0abb709bf2e1e62945ff167ee730d138c2a67acd13928812ebade1 HTTP/1.1" 200 177 +02-10-2021:15:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633152540682&sign=d5e2d2581805ab12b1ce04492cc0bc581010fe153bb5a1978a604a31d031bf37 HTTP/1.1" 200 177 +02-10-2021:15:29:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:15:29:00 INFO [connect.py:235] conditional orders [] +02-10-2021:15:29:00 INFO [connect.py:236] limit orders [] +02-10-2021:15:29:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:15:29:00 INFO [connect.py:280] {} +02-10-2021:15:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633152540824&sign=3a4d4551ed417a712060eafdccf33b5be7f6ab39c37b156ffc7d4974f5a1c24c HTTP/1.1" 200 998 +02-10-2021:15:29:00 INFO [connect.py:282] current position 0 +02-10-2021:15:29:00 INFO [connect.py:289] sum of trades 0 +02-10-2021:15:29:00 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:15:39:00 INFO [boof.py:93] 2021-10-02 15:39:00.127138 +02-10-2021:15:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:15:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:15:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633153140127&sign=2bbca9379adedf8ae5f2e0e4f1e9f47ac7247cdc5a519c43fd849578ebade8b4 HTTP/1.1" 200 177 +02-10-2021:15:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633153140324&sign=06eb77b7c2408acefa0ec6dccca0217e3c4abfb33e7723cadc2f75488df6dd7f HTTP/1.1" 200 177 +02-10-2021:15:39:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:15:39:00 INFO [connect.py:188] {} +02-10-2021:15:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633153140702&sign=50ebb7d0e2398ffd58a8d669f25d19e3e45eccad51b028103375fccbb7f49d96 HTTP/1.1" 200 177 +02-10-2021:15:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633153140907&sign=cff1c6529889ce0b01fbdd4ada598b453b16f934f2b0bde95c1d60c20fb2348e HTTP/1.1" 200 177 +02-10-2021:15:39:01 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:15:39:01 INFO [connect.py:235] conditional orders [] +02-10-2021:15:39:01 INFO [connect.py:236] limit orders [] +02-10-2021:15:39:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:15:39:01 INFO [connect.py:280] {} +02-10-2021:15:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633153141017&sign=aff61ec350e8827e8802d940f59ca876df744b33b18e4a47710dd67cf7f949b4 HTTP/1.1" 200 998 +02-10-2021:15:39:01 INFO [connect.py:282] current position 0 +02-10-2021:15:39:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:15:39:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:15:49:00 INFO [boof.py:93] 2021-10-02 15:49:00.330750 +02-10-2021:15:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:15:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:15:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633153740330&sign=bbec9184df55efd5c4387c8adacf9eead30ba0c3228bcdc28719d1b78cd30efa HTTP/1.1" 200 177 +02-10-2021:15:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633153740508&sign=07d24a5d53b12b45f83ab8c0d8749df63e286e8cdba0e9bedbfe4611899b43ce HTTP/1.1" 200 177 +02-10-2021:15:49:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:15:49:00 INFO [connect.py:188] {} +02-10-2021:15:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633153740618&sign=366406d6e0a65155da37b4cb5e7cf072849034ea09f92a8b33db37cae89068f2 HTTP/1.1" 200 177 +02-10-2021:15:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633153740789&sign=cdee685e63c7c934bd2d478389a17816d15d5cf4b4384767dbb5c77be4c20bda HTTP/1.1" 200 177 +02-10-2021:15:49:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:15:49:00 INFO [connect.py:235] conditional orders [] +02-10-2021:15:49:00 INFO [connect.py:236] limit orders [] +02-10-2021:15:49:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:15:49:00 INFO [connect.py:280] {} +02-10-2021:15:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633153740896&sign=6c0049b1ecce637e5f4fea598edbc33074ee30b78acdbbf4b1ec6c4074740569 HTTP/1.1" 200 998 +02-10-2021:15:49:01 INFO [connect.py:282] current position 0 +02-10-2021:15:49:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:15:49:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:15:59:00 INFO [boof.py:93] 2021-10-02 15:59:00.205100 +02-10-2021:15:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:15:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:15:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633154340205&sign=cee920dcd58eb4c0e4ee1d822d924dafc7177078cff445e4088469153772b09b HTTP/1.1" 200 177 +02-10-2021:15:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633154340579&sign=de56ba02b470c6f20265a4d0edcf840c506e41fc93acc6770f8c708397b5cd3f HTTP/1.1" 200 177 +02-10-2021:15:59:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:15:59:00 INFO [connect.py:188] {} +02-10-2021:15:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633154340860&sign=fcdae5c2d489d0b4edce04fd6c7460332294a2b42a6c53d893abe6df3149d256 HTTP/1.1" 200 177 +02-10-2021:15:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633154341183&sign=b234920fa57b018be705aba8bf183b51df95456bd524b2577dd5435a8e0babd0 HTTP/1.1" 200 177 +02-10-2021:15:59:01 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:15:59:01 INFO [connect.py:235] conditional orders [] +02-10-2021:15:59:01 INFO [connect.py:236] limit orders [] +02-10-2021:15:59:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:15:59:01 INFO [connect.py:280] {} +02-10-2021:15:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633154341320&sign=0120fcff945dfaa494a9ab6e25881959c6feb455d1c4404eabf4fc01f18c5400 HTTP/1.1" 200 998 +02-10-2021:15:59:01 INFO [connect.py:282] current position 0 +02-10-2021:15:59:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:15:59:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:15:59:59 DEBUG [connectionpool.py:812] Starting new HTTPS connection (1): api.bybit.com:443 +02-10-2021:15:59:59 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /v2/public/kline/list?symbol=BTCUSDZ21&interval=60&from=1632960000&to=1633154399 HTTP/1.1" 200 9247 +02-10-2021:16:00:00 DEBUG [connectionpool.py:812] Starting new HTTPS connection (1): api.bybit.com:443 +02-10-2021:16:00:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /v2/public/kline/list?symbol=BTCUSDZ21&interval=60&from=1632960000&to=1633154400 HTTP/1.1" 200 9247 +02-10-2021:16:09:00 INFO [boof.py:93] 2021-10-02 16:09:00.450596 +02-10-2021:16:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:16:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:16:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633154940451&sign=0d98d04f4a79a93a768a13c35d860a5d1d94587051f39fcb2407df2f460d5c42 HTTP/1.1" 200 177 +02-10-2021:16:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633154940629&sign=52bc994bdf5becb76f69c160ea149cb74c49af85f25d23ceb1458b40342b879f HTTP/1.1" 200 177 +02-10-2021:16:09:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:16:09:00 INFO [connect.py:188] {} +02-10-2021:16:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633154940737&sign=b9c3570b2fa17d97debdb5dc2cace24a4570a096805ce822dcf979c9a759250c HTTP/1.1" 200 177 +02-10-2021:16:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633154940845&sign=7d68e6c75e6359b94124d7ea7ee430bd9009eba3d5b980e1308a3708cfbbe6ae HTTP/1.1" 200 177 +02-10-2021:16:09:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:16:09:00 INFO [connect.py:235] conditional orders [] +02-10-2021:16:09:00 INFO [connect.py:236] limit orders [] +02-10-2021:16:09:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:16:09:00 INFO [connect.py:280] {} +02-10-2021:16:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633154940952&sign=cb983c6fecc7d3e59dc2043ffebd0b4ab799d7aed5bf04b84f11e61c0eeab0a9 HTTP/1.1" 200 998 +02-10-2021:16:09:01 INFO [connect.py:282] current position 0 +02-10-2021:16:09:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:16:09:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:16:19:00 INFO [boof.py:93] 2021-10-02 16:19:00.256702 +02-10-2021:16:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:16:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:16:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633155540256&sign=b8977728a625f15c51f525e2bb01dc973b518520b1ff6820e9c220131f91742f HTTP/1.1" 200 177 +02-10-2021:16:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633155540902&sign=0dfc72c31734ef7a3b57a0acdab6227165e8861db6418f75140c14617fb575b0 HTTP/1.1" 200 177 +02-10-2021:16:19:01 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:16:19:01 INFO [connect.py:188] {} +02-10-2021:16:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633155541014&sign=fb13463de60d1d7a0925609f40a0c587c7c561a17d4062efc7d465df896746a9 HTTP/1.1" 200 177 +02-10-2021:16:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633155541140&sign=9ca52ed971274bffe1c32538cb822bd8519169c9e5dfcf2501cfed38231f819f HTTP/1.1" 200 177 +02-10-2021:16:19:01 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:16:19:01 INFO [connect.py:235] conditional orders [] +02-10-2021:16:19:01 INFO [connect.py:236] limit orders [] +02-10-2021:16:19:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:16:19:01 INFO [connect.py:280] {} +02-10-2021:16:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633155541255&sign=454b1144acc022a67145dd4363d0c46382b38c0f9d7bea0c3b490c1197ad529f HTTP/1.1" 200 998 +02-10-2021:16:19:01 INFO [connect.py:282] current position 0 +02-10-2021:16:19:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:16:19:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:16:29:00 INFO [boof.py:93] 2021-10-02 16:29:00.062728 +02-10-2021:16:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:16:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:16:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633156140063&sign=61180d4a28d1bd4b41f80f5818e729b78335e88b830addd8a5c5fa3e2a0f1845 HTTP/1.1" 200 177 +02-10-2021:16:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633156140338&sign=702e316452fccfcaaa0d9b6a9898df55607d1d1e9f7aefa07cc074cc1cab42d4 HTTP/1.1" 200 177 +02-10-2021:16:29:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:16:29:00 INFO [connect.py:188] {} +02-10-2021:16:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633156140445&sign=477ada28011f2d0ac5a1c03dbc900e239e959662f1e8e597ef99e8b829a59b56 HTTP/1.1" 200 177 +02-10-2021:16:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633156140553&sign=c61fb1c0fc27f7396805ae21cccb1c1f6795eec0f8011c31bf26d5ac8bec104d HTTP/1.1" 200 177 +02-10-2021:16:29:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:16:29:00 INFO [connect.py:235] conditional orders [] +02-10-2021:16:29:00 INFO [connect.py:236] limit orders [] +02-10-2021:16:29:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:16:29:00 INFO [connect.py:280] {} +02-10-2021:16:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633156140659&sign=038d20fb8f56625a671aef01a65a64002a039191e9a153b8d1a4e63071904cc4 HTTP/1.1" 200 998 +02-10-2021:16:29:00 INFO [connect.py:282] current position 0 +02-10-2021:16:29:00 INFO [connect.py:289] sum of trades 0 +02-10-2021:16:29:00 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:16:39:00 INFO [boof.py:93] 2021-10-02 16:39:00.034087 +02-10-2021:16:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:16:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:16:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633156740034&sign=94ca29545abc53971fffab8aba6eeab34af740a1c83aee169d313c08f75859c1 HTTP/1.1" 200 177 +02-10-2021:16:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633156740203&sign=7dcf8c90f8c2be4eba1073414fadfa073663c60bd9f862b58b7f06c555fcced5 HTTP/1.1" 200 177 +02-10-2021:16:39:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:16:39:00 INFO [connect.py:188] {} +02-10-2021:16:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633156740482&sign=6c0a4c7da88595e1828d5bb9f960081b830d09da81f75cb5e69ce5c2ed1e531b HTTP/1.1" 200 177 +02-10-2021:16:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633156740615&sign=256b778bb7eb240803ff56ca1f7542b82bf2c000d4d958f96c66349ab3c5153d HTTP/1.1" 200 177 +02-10-2021:16:39:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:16:39:00 INFO [connect.py:235] conditional orders [] +02-10-2021:16:39:00 INFO [connect.py:236] limit orders [] +02-10-2021:16:39:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:16:39:00 INFO [connect.py:280] {} +02-10-2021:16:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633156740740&sign=d5dcb224b0e2c603ed99e9b3cbe84b8278ee226b4baffb52606f40597372c55a HTTP/1.1" 200 998 +02-10-2021:16:39:00 INFO [connect.py:282] current position 0 +02-10-2021:16:39:00 INFO [connect.py:289] sum of trades 0 +02-10-2021:16:39:00 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:16:49:00 INFO [boof.py:93] 2021-10-02 16:49:00.067376 +02-10-2021:16:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:16:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:16:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633157340067&sign=dc02f029f0847312278c43bbcb94e120e22b4919737a15ecd95cd06137dd499e HTTP/1.1" 200 177 +02-10-2021:16:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633157340295&sign=bb365d6f13227a1fdd22e533f120484f73982cb01159cc9d7dfab3accbef3b86 HTTP/1.1" 200 177 +02-10-2021:16:49:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:16:49:00 INFO [connect.py:188] {} +02-10-2021:16:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633157340406&sign=a1f876582108bbcdc087d75e46eae076d05514abf5a60b2a2197e85e92859939 HTTP/1.1" 200 177 +02-10-2021:16:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633157340517&sign=2832f85066f220a842651c272fb6a7bc9cfe017718aad3bfcffa25c361536c6c HTTP/1.1" 200 177 +02-10-2021:16:49:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:16:49:00 INFO [connect.py:235] conditional orders [] +02-10-2021:16:49:00 INFO [connect.py:236] limit orders [] +02-10-2021:16:49:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:16:49:00 INFO [connect.py:280] {} +02-10-2021:16:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633157340627&sign=e250f4ab59731554faa6c2a479536172c85cda697df830c70dd59d2276ec9858 HTTP/1.1" 200 998 +02-10-2021:16:49:00 INFO [connect.py:282] current position 0 +02-10-2021:16:49:00 INFO [connect.py:289] sum of trades 0 +02-10-2021:16:49:00 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:16:59:00 INFO [boof.py:93] 2021-10-02 16:59:00.430955 +02-10-2021:16:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:16:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:16:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633157940431&sign=87e59d8f222bd44b50f67b067d33263b978ffeb523cb02499f9033d232259ed0 HTTP/1.1" 200 177 +02-10-2021:16:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633157940626&sign=e8b9818efab9db7641f21a35b7b25c2504a4480a9ea23c84042c0a87664bcf01 HTTP/1.1" 200 177 +02-10-2021:16:59:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:16:59:00 INFO [connect.py:188] {} +02-10-2021:16:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633157940735&sign=ae727cc179ba4c90471f959dc8d4405c9698232a6cd8882fb9b508ddb32e6ada HTTP/1.1" 200 177 +02-10-2021:16:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633157940844&sign=8c65b6156af50231e7e45fe7461cef5c3794ffb5902dc228aaee507341b69e93 HTTP/1.1" 200 177 +02-10-2021:16:59:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:16:59:00 INFO [connect.py:235] conditional orders [] +02-10-2021:16:59:00 INFO [connect.py:236] limit orders [] +02-10-2021:16:59:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:16:59:00 INFO [connect.py:280] {} +02-10-2021:16:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633157940956&sign=b1469fc55dd08346dcf8e676be89efd495cfbbf3b08369ee5bc46d6a3d5028d6 HTTP/1.1" 200 998 +02-10-2021:16:59:01 INFO [connect.py:282] current position 0 +02-10-2021:16:59:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:16:59:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:16:59:59 DEBUG [connectionpool.py:812] Starting new HTTPS connection (1): api.bybit.com:443 +02-10-2021:16:59:59 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /v2/public/kline/list?symbol=BTCUSDZ21&interval=60&from=1632960000&to=1633157999 HTTP/1.1" 200 9416 +02-10-2021:17:00:00 DEBUG [connectionpool.py:812] Starting new HTTPS connection (1): api.bybit.com:443 +02-10-2021:17:00:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /v2/public/kline/list?symbol=BTCUSDZ21&interval=60&from=1632960000&to=1633158000 HTTP/1.1" 200 9566 +02-10-2021:17:09:00 INFO [boof.py:93] 2021-10-02 17:09:00.206134 +02-10-2021:17:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:17:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:17:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633158540206&sign=26e9880103d32b9dcd0110fbf27d1451c8927c4aecb8fc8bdf536ab3579a5db6 HTTP/1.1" 200 177 +02-10-2021:17:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633158540377&sign=c9b789f9acc40c2bedb25bc5ce716c24f7104598d0a0b8b14e7a4f588d88d7c6 HTTP/1.1" 200 177 +02-10-2021:17:09:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:17:09:00 INFO [connect.py:188] {} +02-10-2021:17:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633158540488&sign=05dcad949dbb171fb3aa4510d3f2284ec0c5cf28551705789c6e1c11ed09558b HTTP/1.1" 200 177 +02-10-2021:17:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633158540659&sign=d1fe34856bb437b9afa45e083f8436dd13aaac82840cfe0125bd044bd6961172 HTTP/1.1" 200 177 +02-10-2021:17:09:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:17:09:00 INFO [connect.py:235] conditional orders [] +02-10-2021:17:09:00 INFO [connect.py:236] limit orders [] +02-10-2021:17:09:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:17:09:00 INFO [connect.py:280] {} +02-10-2021:17:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633158540771&sign=b9e27b89148221421efc8f8fb0745ed0cd3b790387ce5e305c76cf96c514bf26 HTTP/1.1" 200 998 +02-10-2021:17:09:00 INFO [connect.py:282] current position 0 +02-10-2021:17:09:00 INFO [connect.py:289] sum of trades 0 +02-10-2021:17:09:00 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:17:19:00 INFO [boof.py:93] 2021-10-02 17:19:00.071748 +02-10-2021:17:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:17:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:17:19:05 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633159140072&sign=ebbf6efe6e42f7f313e0036d3e3e3862643129d60880a41e1bd1d4ba705e8019 HTTP/1.1" 200 250 +02-10-2021:17:19:05 ERROR [__init__.py:1489] invalid request, please check your timestamp and recv_window param. req_timestamp: 1633159140072 server_timestamp: 1633159145183 recv_window: 5000 (ErrCode: 10002). Added 2.5 seconds to recv_window. 2 retries remain. +02-10-2021:17:19:08 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=7500&sign=f96a5373b5a34f183543c4c0eadc6132a1f7b58bcd6c0b3a06cd05ddf19fef10&symbol=BTCUSDZ21×tamp=1633159148247 HTTP/1.1" 200 177 +02-10-2021:17:19:08 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633159148360&sign=b4e736d87f402325e0d52558b6f16f9164398b1d56383a01bbe875e098d4d7e3 HTTP/1.1" 200 177 +02-10-2021:17:19:08 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:17:19:08 INFO [connect.py:188] {} +02-10-2021:17:19:08 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633159148474&sign=3093e6d45a2c3dd6d3639f8ad90ce6ebf702d314b9191f21c79b4a0e6b3d703e HTTP/1.1" 200 177 +02-10-2021:17:19:08 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633159148587&sign=79ef35af053677cba928b9137b4671ca9d6650243a51ec2f42c52a30cead7b2f HTTP/1.1" 200 177 +02-10-2021:17:19:08 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:17:19:08 INFO [connect.py:235] conditional orders [] +02-10-2021:17:19:08 INFO [connect.py:236] limit orders [] +02-10-2021:17:19:08 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:17:19:08 INFO [connect.py:280] {} +02-10-2021:17:19:08 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633159148697&sign=56ffcd0a0941c15b881cb4f4ab795faabbc423df145705c5d2d1038420fe26b2 HTTP/1.1" 200 998 +02-10-2021:17:19:08 INFO [connect.py:282] current position 0 +02-10-2021:17:19:08 INFO [connect.py:289] sum of trades 0 +02-10-2021:17:19:08 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:17:29:00 INFO [boof.py:93] 2021-10-02 17:29:00.023559 +02-10-2021:17:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:17:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:17:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633159740023&sign=6016f063670637253fafb796bb04bdf78f63f6f41e5fc9afc1993b91ebe733d3 HTTP/1.1" 200 177 +02-10-2021:17:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633159740319&sign=afda4cb6cf7f07bcb53f512eb0048560f892af8de2db7bd5608559f5492feca0 HTTP/1.1" 200 177 +02-10-2021:17:29:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:17:29:00 INFO [connect.py:188] {} +02-10-2021:17:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633159740429&sign=9628c360e746bf12eeab537f4b941d220e739de5cb731a85e6aa526ec63407b7 HTTP/1.1" 200 177 +02-10-2021:17:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633159740540&sign=44685d323f8fe7b6bc7e7113e211f1d30ac343345a589b48ea757bf2dcbc9091 HTTP/1.1" 200 177 +02-10-2021:17:29:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:17:29:00 INFO [connect.py:235] conditional orders [] +02-10-2021:17:29:00 INFO [connect.py:236] limit orders [] +02-10-2021:17:29:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:17:29:00 INFO [connect.py:280] {} +02-10-2021:17:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633159740651&sign=505490949b16051a1c9b49f89fd26a5cbbc6b80beb1ac94cdfa5e75ee49cdefa HTTP/1.1" 200 998 +02-10-2021:17:29:00 INFO [connect.py:282] current position 0 +02-10-2021:17:29:00 INFO [connect.py:289] sum of trades 0 +02-10-2021:17:29:00 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:17:39:00 INFO [boof.py:93] 2021-10-02 17:39:00.476954 +02-10-2021:17:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:17:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:17:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633160340477&sign=0a2483bf8eb20516b432550fdadf5f87e377917e444780cb852ab5a736bfe889 HTTP/1.1" 200 177 +02-10-2021:17:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633160340746&sign=af72a52f2e98c0de6b0b92ab75d271495423494bed8891b18b29c4cacad36b5f HTTP/1.1" 200 177 +02-10-2021:17:39:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:17:39:00 INFO [connect.py:188] {} +02-10-2021:17:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633160340877&sign=2ee452481ca225ba3533182a222d3ed945b0028f39157dfec79f60665461a88e HTTP/1.1" 200 177 +02-10-2021:17:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633160340989&sign=712977450ef7b2ada0352fa75a78f62de360fe04b925a3d026d844b960a3eee9 HTTP/1.1" 200 177 +02-10-2021:17:39:01 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:17:39:01 INFO [connect.py:235] conditional orders [] +02-10-2021:17:39:01 INFO [connect.py:236] limit orders [] +02-10-2021:17:39:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:17:39:01 INFO [connect.py:280] {} +02-10-2021:17:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633160341100&sign=de7f3bc28ab2b96d1584bf5ed3218e39f9776ca5f832bf661d76cd81002e11a0 HTTP/1.1" 200 998 +02-10-2021:17:39:01 INFO [connect.py:282] current position 0 +02-10-2021:17:39:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:17:39:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:17:49:00 INFO [boof.py:93] 2021-10-02 17:49:00.419262 +02-10-2021:17:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:17:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:17:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633160940419&sign=7ca3a7d1b6b158c0ef56676600a63257dd7bb39559acc4ecebe6de4dd80d3116 HTTP/1.1" 200 177 +02-10-2021:17:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633160940619&sign=ed4001d4ba1d3858f419030b2a75e00e57823b793789fc5e489dd96f35237aa7 HTTP/1.1" 200 177 +02-10-2021:17:49:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:17:49:00 INFO [connect.py:188] {} +02-10-2021:17:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633160940734&sign=1e4769c75ff1552389d1750c0ca4283af091ba49cfac69e20494bf6d3f32899d HTTP/1.1" 200 177 +02-10-2021:17:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633160940841&sign=65ff309710d878a120fa68b6f6f7108099bb8caff2fb760b18887c5096d88670 HTTP/1.1" 200 177 +02-10-2021:17:49:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:17:49:00 INFO [connect.py:235] conditional orders [] +02-10-2021:17:49:00 INFO [connect.py:236] limit orders [] +02-10-2021:17:49:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:17:49:00 INFO [connect.py:280] {} +02-10-2021:17:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633160940954&sign=53a68b0cf01af9dad6e1b5c3cdf6ed5a91fc7ef538b020e5fc30e9853839fb8b HTTP/1.1" 200 998 +02-10-2021:17:49:01 INFO [connect.py:282] current position 0 +02-10-2021:17:49:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:17:49:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:17:59:00 INFO [boof.py:93] 2021-10-02 17:59:00.274894 +02-10-2021:17:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:17:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:17:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633161540275&sign=61aeb66b51020ecbb767f3c9bb71d93c0337c9dfe0d4a21492ab76b2749cccfd HTTP/1.1" 200 177 +02-10-2021:17:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633161540514&sign=7239002380c71a919c96828c47048abffb9259d38a8db7cb29fd9637f4a0a9e8 HTTP/1.1" 200 177 +02-10-2021:17:59:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:17:59:00 INFO [connect.py:188] {} +02-10-2021:17:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633161540631&sign=0627b73f1173fb200215f441d2d9cb0ba861f14aa5223b8b3fac88c145e2bd90 HTTP/1.1" 200 177 +02-10-2021:17:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633161540781&sign=519162b5f4dca2a46b8d169679ebf4a8de8d7a8fc171d3391a3334405c49645c HTTP/1.1" 200 177 +02-10-2021:17:59:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:17:59:00 INFO [connect.py:235] conditional orders [] +02-10-2021:17:59:00 INFO [connect.py:236] limit orders [] +02-10-2021:17:59:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:17:59:00 INFO [connect.py:280] {} +02-10-2021:17:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633161540913&sign=3ffeb6e9d10ac23b9563b47e4f74cad2dcabe9fca6fac777a404e429a561270d HTTP/1.1" 200 998 +02-10-2021:17:59:01 INFO [connect.py:282] current position 0 +02-10-2021:17:59:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:17:59:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:17:59:59 DEBUG [connectionpool.py:812] Starting new HTTPS connection (1): api.bybit.com:443 +02-10-2021:17:59:59 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /v2/public/kline/list?symbol=BTCUSDZ21&interval=60&from=1632960000&to=1633161599 HTTP/1.1" 200 9582 +02-10-2021:18:00:00 DEBUG [connectionpool.py:812] Starting new HTTPS connection (1): api.bybit.com:443 +02-10-2021:18:00:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /v2/public/kline/list?symbol=BTCUSDZ21&interval=60&from=1632960000&to=1633161600 HTTP/1.1" 200 9732 +02-10-2021:18:09:00 INFO [boof.py:93] 2021-10-02 18:09:00.138157 +02-10-2021:18:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:18:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:18:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633162140138&sign=30badab68a5c7f302c45d9f5642705028b87a69af93e36c080b680aaac703eac HTTP/1.1" 200 177 +02-10-2021:18:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633162140405&sign=59724ffde226ef39c531a711b4181e2c9a14b9fcfae77dd2fdb7693b48046f12 HTTP/1.1" 200 177 +02-10-2021:18:09:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:18:09:00 INFO [connect.py:188] {} +02-10-2021:18:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633162140561&sign=576e858b4ea91ec5523fa97ed2209f12b13bbaba80844b2524cef768694db59f HTTP/1.1" 200 177 +02-10-2021:18:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633162140670&sign=93b92d3ddd89a43843697264168de3387e2a18ae99381f4faf27bfc9c1e7212e HTTP/1.1" 200 177 +02-10-2021:18:09:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:18:09:00 INFO [connect.py:235] conditional orders [] +02-10-2021:18:09:00 INFO [connect.py:236] limit orders [] +02-10-2021:18:09:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:18:09:00 INFO [connect.py:280] {} +02-10-2021:18:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633162140780&sign=6f4e056ef792dca073a9661fb04a068ea288b226b6e892a31394d2f297ff9355 HTTP/1.1" 200 998 +02-10-2021:18:09:00 INFO [connect.py:282] current position 0 +02-10-2021:18:09:00 INFO [connect.py:289] sum of trades 0 +02-10-2021:18:09:00 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:18:19:00 INFO [boof.py:93] 2021-10-02 18:19:00.078712 +02-10-2021:18:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:18:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:18:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633162740078&sign=32742754a3e1ce3e9f515c612a9ec059bd9f94ca638330eda0dc4221718ae0f0 HTTP/1.1" 200 177 +02-10-2021:18:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633162740311&sign=a60d0089677f383e3468074e47a89c99fd036d56d983ef193d9953220d8ae149 HTTP/1.1" 200 177 +02-10-2021:18:19:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:18:19:00 INFO [connect.py:188] {} +02-10-2021:18:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633162740421&sign=c966490b8f11c35de20d09804b7f57b0f9fb905357e91766a18a5487b85e7a0b HTTP/1.1" 200 177 +02-10-2021:18:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633162740645&sign=86f49032425acadcce1e78750abfb349e05f8c9efc5a10bb95828efa03e24888 HTTP/1.1" 200 177 +02-10-2021:18:19:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:18:19:00 INFO [connect.py:235] conditional orders [] +02-10-2021:18:19:00 INFO [connect.py:236] limit orders [] +02-10-2021:18:19:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:18:19:00 INFO [connect.py:280] {} +02-10-2021:18:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633162740752&sign=656d94eb039d109395b6e6c5c92a15fc70c052203b73401a13824a66071eb62d HTTP/1.1" 200 998 +02-10-2021:18:19:00 INFO [connect.py:282] current position 0 +02-10-2021:18:19:00 INFO [connect.py:289] sum of trades 0 +02-10-2021:18:19:00 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:18:29:00 INFO [boof.py:93] 2021-10-02 18:29:00.039197 +02-10-2021:18:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:18:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:18:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633163340039&sign=e46d13e35b462ae2773e8885d738ea40a31fd820dfdac194094e5834a4ba9d8b HTTP/1.1" 200 177 +02-10-2021:18:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633163340236&sign=60cfa2b3d214ace850708de2595f1836508fdb29aa0977e65665fdc334bf0548 HTTP/1.1" 200 177 +02-10-2021:18:29:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:18:29:00 INFO [connect.py:188] {} +02-10-2021:18:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633163340347&sign=49b20d6b39fd13e5d3705df325c320e17c19cb7ee2c2dc27980783fd30bd1d10 HTTP/1.1" 200 177 +02-10-2021:18:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633163340454&sign=1bf52c899eb4d04684f18db24ba662365fb0bb150a264df39def5a918a4587b4 HTTP/1.1" 200 177 +02-10-2021:18:29:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:18:29:00 INFO [connect.py:235] conditional orders [] +02-10-2021:18:29:00 INFO [connect.py:236] limit orders [] +02-10-2021:18:29:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:18:29:00 INFO [connect.py:280] {} +02-10-2021:18:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633163340558&sign=a08c026cbd6bf22379892164a74d00a6110cf7d3d70f2eef1117570f69933d28 HTTP/1.1" 200 998 +02-10-2021:18:29:00 INFO [connect.py:282] current position 0 +02-10-2021:18:29:00 INFO [connect.py:289] sum of trades 0 +02-10-2021:18:29:00 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:18:39:00 INFO [boof.py:93] 2021-10-02 18:39:00.372133 +02-10-2021:18:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:18:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:18:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633163940372&sign=ceccb91bff28a4713758d2cf75f68b5403687daafff663a4bf7c7bd7e06cacf4 HTTP/1.1" 200 177 +02-10-2021:18:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633163940789&sign=f94ca0c1bdabb5c1c0cc7588a3a92085c2414d46be9650e7753f5d6eb4a67a5e HTTP/1.1" 200 177 +02-10-2021:18:39:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:18:39:00 INFO [connect.py:188] {} +02-10-2021:18:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633163940911&sign=d06093daf903dfbefb76d3457f77efc3ca60cd52e1d9177a93e61cac8e041e26 HTTP/1.1" 200 177 +02-10-2021:18:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633163941033&sign=f13d0f1db431480241afcfe7f0e1a8a7e906c18fbe8af0df036aac6ff584280d HTTP/1.1" 200 177 +02-10-2021:18:39:01 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:18:39:01 INFO [connect.py:235] conditional orders [] +02-10-2021:18:39:01 INFO [connect.py:236] limit orders [] +02-10-2021:18:39:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:18:39:01 INFO [connect.py:280] {} +02-10-2021:18:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633163941139&sign=8904838273f81573c0d534865a988400b5743d5ef51d0e285100ebf9ec80f382 HTTP/1.1" 200 998 +02-10-2021:18:39:01 INFO [connect.py:282] current position 0 +02-10-2021:18:39:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:18:39:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:18:49:00 INFO [boof.py:93] 2021-10-02 18:49:00.453614 +02-10-2021:18:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:18:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:18:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633164540454&sign=90d2eaecad412a256a2ffa516998d077635af187ee7a00974a9191d02ac5e7a7 HTTP/1.1" 200 177 +02-10-2021:18:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633164540775&sign=24d3d321c00368b4555785ee9ebab8109dfc580644460b2493243e2f98bca7df HTTP/1.1" 200 177 +02-10-2021:18:49:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:18:49:00 INFO [connect.py:188] {} +02-10-2021:18:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633164540922&sign=f0721ea1a93827726180a4b584887bef6611b50b48afdc7f620edc1fd85a60ba HTTP/1.1" 200 177 +02-10-2021:18:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633164541035&sign=7224106601d95c311abc18615daa52f19fe516612c7b2b33d40d99349b4b35ab HTTP/1.1" 200 177 +02-10-2021:18:49:01 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:18:49:01 INFO [connect.py:235] conditional orders [] +02-10-2021:18:49:01 INFO [connect.py:236] limit orders [] +02-10-2021:18:49:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:18:49:01 INFO [connect.py:280] {} +02-10-2021:18:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633164541330&sign=4b30062ad7801a6e7e5e12c98653cd2f739127053ad0237c11dcd9fb4b188c67 HTTP/1.1" 200 998 +02-10-2021:18:49:01 INFO [connect.py:282] current position 0 +02-10-2021:18:49:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:18:49:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:18:59:00 INFO [boof.py:93] 2021-10-02 18:59:00.151722 +02-10-2021:18:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:18:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:18:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633165140151&sign=bdb35481bd4db86ae138a01e3939444383ece479d89153fa7f19bbfefd1a7431 HTTP/1.1" 200 177 +02-10-2021:18:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633165140421&sign=4704937ec5f1f9a3bbce008498ed91d0b4122ec8278e4afaa7490ab74776aaed HTTP/1.1" 200 177 +02-10-2021:18:59:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:18:59:00 INFO [connect.py:188] {} +02-10-2021:18:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633165140542&sign=604ca0d033650b65e47638f5766ff554e32ab07eadcb4a47ee5bbaf8929a05e9 HTTP/1.1" 200 177 +02-10-2021:18:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633165140887&sign=c59c3687fde57cf919e39783a42837a1081101f7e1562499ed91d49b1220638e HTTP/1.1" 200 177 +02-10-2021:18:59:01 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:18:59:01 INFO [connect.py:235] conditional orders [] +02-10-2021:18:59:01 INFO [connect.py:236] limit orders [] +02-10-2021:18:59:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:18:59:01 INFO [connect.py:280] {} +02-10-2021:18:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633165141014&sign=a600d96073d40ea71797c37e83d96a57224622a8274fa97ab3c840b32c1f2a87 HTTP/1.1" 200 998 +02-10-2021:18:59:01 INFO [connect.py:282] current position 0 +02-10-2021:18:59:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:18:59:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:18:59:59 DEBUG [connectionpool.py:812] Starting new HTTPS connection (1): api.bybit.com:443 +02-10-2021:18:59:59 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /v2/public/kline/list?symbol=BTCUSDZ21&interval=60&from=1632960000&to=1633165199 HTTP/1.1" 200 9754 +02-10-2021:19:00:00 DEBUG [connectionpool.py:812] Starting new HTTPS connection (1): api.bybit.com:443 +02-10-2021:19:00:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /v2/public/kline/list?symbol=BTCUSDZ21&interval=60&from=1632960000&to=1633165200 HTTP/1.1" 200 9912 +02-10-2021:19:09:00 INFO [boof.py:93] 2021-10-02 19:09:00.368965 +02-10-2021:19:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:19:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:19:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633165740369&sign=db9a46d73d7b4b7bf4ebab1ddb42bf5ae4f952defe01f92ebfe6f79d088b2274 HTTP/1.1" 200 177 +02-10-2021:19:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633165740797&sign=a34637fc7f99c41f46968676b34a85627687d4452be0c3410362348a43e8330d HTTP/1.1" 200 177 +02-10-2021:19:09:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:19:09:00 INFO [connect.py:188] {} +02-10-2021:19:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633165740935&sign=f3d6b1d298476fc0d0eb0a91fa18fb6f87dffbd18701e1ab74fed905d87e794d HTTP/1.1" 200 177 +02-10-2021:19:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633165741177&sign=912d9a54ca21457df5c7b3391f96a588c248238799f857e5fd0c1de69305a2f5 HTTP/1.1" 200 177 +02-10-2021:19:09:01 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:19:09:01 INFO [connect.py:235] conditional orders [] +02-10-2021:19:09:01 INFO [connect.py:236] limit orders [] +02-10-2021:19:09:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:19:09:01 INFO [connect.py:280] {} +02-10-2021:19:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633165741414&sign=73f2fa1484c9c949ca69892cbfb805844dc14a1ebbfa93cb3e7b6adb3c9b9395 HTTP/1.1" 200 998 +02-10-2021:19:09:01 INFO [connect.py:282] current position 0 +02-10-2021:19:09:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:19:09:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:19:19:00 INFO [boof.py:93] 2021-10-02 19:19:00.378688 +02-10-2021:19:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:19:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:19:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633166340379&sign=8fa1a1b876a92be3bd90771414cc524cbb3e7ee6b3a2c69986454d262f9a9804 HTTP/1.1" 200 177 +02-10-2021:19:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633166340935&sign=986eddf855cd45f19d50d98a17ca2f5b69b72b2aaac92b3453b0e368a475808c HTTP/1.1" 200 177 +02-10-2021:19:19:01 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:19:19:01 INFO [connect.py:188] {} +02-10-2021:19:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633166341042&sign=75df99a1db1c1f2c0093f6302b3b6180d90555af697181e1dfe9d69247ebc3f2 HTTP/1.1" 200 177 +02-10-2021:19:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633166341152&sign=2133b452b7cbaa766cdb3c9e61eb4ae754dd70037761d7e6f29cc954d4f20383 HTTP/1.1" 200 177 +02-10-2021:19:19:01 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:19:19:01 INFO [connect.py:235] conditional orders [] +02-10-2021:19:19:01 INFO [connect.py:236] limit orders [] +02-10-2021:19:19:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:19:19:01 INFO [connect.py:280] {} +02-10-2021:19:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633166341261&sign=eb94202402d0a883538d122b86c828fde995351660b3fe69a5edf03f74c2c4e8 HTTP/1.1" 200 998 +02-10-2021:19:19:01 INFO [connect.py:282] current position 0 +02-10-2021:19:19:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:19:19:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:19:29:00 INFO [boof.py:93] 2021-10-02 19:29:00.075920 +02-10-2021:19:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:19:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:19:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633166940076&sign=89a0bce7dfe65d7646dbde4e33f359cbf83d0c730b862b33c0ee609894d19cce HTTP/1.1" 200 177 +02-10-2021:19:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633166940462&sign=b5d4bdd1f7377398ea499863a0367550fc909d05e9c6aa8e7111535afd9b7952 HTTP/1.1" 200 177 +02-10-2021:19:29:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:19:29:00 INFO [connect.py:188] {} +02-10-2021:19:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633166940570&sign=5d1cf3b11b514c2455da3b47059630c2fa40a38aa1c2d3be5400fde5616ad7b5 HTTP/1.1" 200 177 +02-10-2021:19:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633166940681&sign=25b2f777d3f36798d2024b7e35e8605e1d81b95cf219d299d37aa1edc18a9082 HTTP/1.1" 200 177 +02-10-2021:19:29:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:19:29:00 INFO [connect.py:235] conditional orders [] +02-10-2021:19:29:00 INFO [connect.py:236] limit orders [] +02-10-2021:19:29:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:19:29:00 INFO [connect.py:280] {} +02-10-2021:19:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633166940793&sign=512e1f9f2e39b77701854ecdb4cfc76a7c6936f89224987b6e03ab6e8c207e3d HTTP/1.1" 200 998 +02-10-2021:19:29:00 INFO [connect.py:282] current position 0 +02-10-2021:19:29:00 INFO [connect.py:289] sum of trades 0 +02-10-2021:19:29:00 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:19:39:00 INFO [boof.py:93] 2021-10-02 19:39:00.115903 +02-10-2021:19:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:19:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:19:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633167540116&sign=69a381e8ead6301c62766106f8d439cf4d29eb6ba5df631348b9b3e819bef286 HTTP/1.1" 200 177 +02-10-2021:19:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633167540395&sign=56e128b347d88074477eb62f7df8140e21ab19fccd0a6c51f017def15d7135e4 HTTP/1.1" 200 177 +02-10-2021:19:39:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:19:39:00 INFO [connect.py:188] {} +02-10-2021:19:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633167540529&sign=76569c2c64f8be2f0dbdf1c46952a80e2eee99d0b85c823c0c0301aaeeb2ce2c HTTP/1.1" 200 177 +02-10-2021:19:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633167540660&sign=e4192667c10605cf80b76bba3cb08bd13b0939a9165ab805c6045d8e65fbb8db HTTP/1.1" 200 177 +02-10-2021:19:39:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:19:39:00 INFO [connect.py:235] conditional orders [] +02-10-2021:19:39:00 INFO [connect.py:236] limit orders [] +02-10-2021:19:39:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:19:39:00 INFO [connect.py:280] {} +02-10-2021:19:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633167540821&sign=7a0d42b6810a8c79c11c61bd74de37807391dd42f5fa08aac4d4a4814e47d6ca HTTP/1.1" 200 998 +02-10-2021:19:39:00 INFO [connect.py:282] current position 0 +02-10-2021:19:39:00 INFO [connect.py:289] sum of trades 0 +02-10-2021:19:39:00 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:19:49:00 INFO [boof.py:93] 2021-10-02 19:49:00.134735 +02-10-2021:19:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:19:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:19:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633168140135&sign=81630ac1501be7e4a452b3ba6750f42cab90fe964966333b706d715d3cdc97b7 HTTP/1.1" 200 177 +02-10-2021:19:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633168140410&sign=724022dd142bd56fd2128213af29e99c28a39618122f5b9c2bb9414dfd19d09c HTTP/1.1" 200 177 +02-10-2021:19:49:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:19:49:00 INFO [connect.py:188] {} +02-10-2021:19:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633168140540&sign=98d09633d78bd3b617d08f9049b5326b7c826e284b50bd4b5f2e3df0243cf44a HTTP/1.1" 200 177 +02-10-2021:19:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633168140666&sign=ab7f78b644b3e86bfc761f3d51d80905874a39f17ea43ace648a3ece20380f95 HTTP/1.1" 200 177 +02-10-2021:19:49:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:19:49:00 INFO [connect.py:235] conditional orders [] +02-10-2021:19:49:00 INFO [connect.py:236] limit orders [] +02-10-2021:19:49:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:19:49:00 INFO [connect.py:280] {} +02-10-2021:19:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633168140803&sign=558cd34f5e57407e1a77e0a8e2f258b02e353b2553cd536943032b4c879f7e2d HTTP/1.1" 200 998 +02-10-2021:19:49:00 INFO [connect.py:282] current position 0 +02-10-2021:19:49:00 INFO [connect.py:289] sum of trades 0 +02-10-2021:19:49:00 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:19:59:00 INFO [boof.py:93] 2021-10-02 19:59:00.102069 +02-10-2021:19:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:19:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:19:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633168740102&sign=cd39da46f8e30a6d6a0c816919e39224f10ba8209db67c804b7d427c00b8f077 HTTP/1.1" 200 177 +02-10-2021:19:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633168740386&sign=3c951ef5ad9da4880b1f87322c55fd91b876cedafb1a6badf65b6b5f83f077e1 HTTP/1.1" 200 177 +02-10-2021:19:59:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:19:59:00 INFO [connect.py:188] {} +02-10-2021:19:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633168740525&sign=ba94c97aa2226d6be4d7d75910427a14c11a6dc48cf4ea55c0ed88476e9ad0fb HTTP/1.1" 200 177 +02-10-2021:19:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633168740684&sign=1784b13b1b13a9f5beb992beab23109e5a1a1db7c8a3d3643c6645bf85dfe369 HTTP/1.1" 200 177 +02-10-2021:19:59:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:19:59:00 INFO [connect.py:235] conditional orders [] +02-10-2021:19:59:00 INFO [connect.py:236] limit orders [] +02-10-2021:19:59:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:19:59:00 INFO [connect.py:280] {} +02-10-2021:19:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633168740813&sign=f53423add8766bb8ecd49f731915bf324601f4cfc302749ca316a949f587b2be HTTP/1.1" 200 998 +02-10-2021:19:59:00 INFO [connect.py:282] current position 0 +02-10-2021:19:59:00 INFO [connect.py:289] sum of trades 0 +02-10-2021:19:59:00 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:19:59:59 DEBUG [connectionpool.py:812] Starting new HTTPS connection (1): api.bybit.com:443 +02-10-2021:19:59:59 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /v2/public/kline/list?symbol=BTCUSDZ21&interval=60&from=1632960000&to=1633168799 HTTP/1.1" 200 9925 +02-10-2021:20:00:00 DEBUG [connectionpool.py:812] Starting new HTTPS connection (1): api.bybit.com:443 +02-10-2021:20:00:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /v2/public/kline/list?symbol=BTCUSDZ21&interval=60&from=1632960000&to=1633168800 HTTP/1.1" 200 10074 +02-10-2021:20:09:00 INFO [boof.py:93] 2021-10-02 20:09:00.203541 +02-10-2021:20:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:20:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:20:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633169340204&sign=0573c058a1d3fabaa03b0bc09b09ab52aa1008f0748c5de3161707245fbf2550 HTTP/1.1" 200 177 +02-10-2021:20:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633169340464&sign=197dad195442dd1225023fe8286f3bf6b61b26772bd6ce7ee24ae8b834eafa3e HTTP/1.1" 200 177 +02-10-2021:20:09:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:20:09:00 INFO [connect.py:188] {} +02-10-2021:20:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633169340599&sign=87e202b6b40921c86bd70212db2d64482b8d34d6f7e897134c1bf93cf0cc842d HTTP/1.1" 200 177 +02-10-2021:20:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633169340769&sign=327019c69816417eb5f7d44b8aa37b8d865be98af315d4cfe612105ddbd27065 HTTP/1.1" 200 177 +02-10-2021:20:09:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:20:09:00 INFO [connect.py:235] conditional orders [] +02-10-2021:20:09:00 INFO [connect.py:236] limit orders [] +02-10-2021:20:09:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:20:09:00 INFO [connect.py:280] {} +02-10-2021:20:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633169340892&sign=0fdd0bce77f16bc3d053300bf6be678cb3d828d75156cf51e4a719d672ba0e36 HTTP/1.1" 200 998 +02-10-2021:20:09:01 INFO [connect.py:282] current position 0 +02-10-2021:20:09:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:20:09:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:20:19:00 INFO [boof.py:93] 2021-10-02 20:19:00.224790 +02-10-2021:20:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:20:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:20:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633169940225&sign=7121ec389129587fe11051c1fbddbe0e70496f826b8690d5dc1e9f754361f805 HTTP/1.1" 200 177 +02-10-2021:20:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633169940540&sign=a146a5b389c4df64bf0ff8bf68ccd294d34049773da49da81c6373edf2c076fd HTTP/1.1" 200 177 +02-10-2021:20:19:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:20:19:00 INFO [connect.py:188] {} +02-10-2021:20:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633169940711&sign=3f7737556bf4f714be2735d8e532e2a6653d7fa923cd268af40000f9edba85e1 HTTP/1.1" 200 177 +02-10-2021:20:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633169940855&sign=6ffc057d28b81a8284f2322ad69b02ad3e3a19e98e1e8e484a13b6e2475288bf HTTP/1.1" 200 177 +02-10-2021:20:19:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:20:19:00 INFO [connect.py:235] conditional orders [] +02-10-2021:20:19:00 INFO [connect.py:236] limit orders [] +02-10-2021:20:19:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:20:19:00 INFO [connect.py:280] {} +02-10-2021:20:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633169940989&sign=76bcb5329010ff512383f6649230e535feb3e44a7fe11398712422b154ade577 HTTP/1.1" 200 998 +02-10-2021:20:19:01 INFO [connect.py:282] current position 0 +02-10-2021:20:19:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:20:19:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:20:29:00 INFO [boof.py:93] 2021-10-02 20:29:00.288458 +02-10-2021:20:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:20:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:20:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633170540288&sign=5a7d31b7fe4809470f0468bf207dc48b52c4b0ac5772b3512f1c472ac608104d HTTP/1.1" 200 177 +02-10-2021:20:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633170540613&sign=5db21c8602608c3b6400777cf679f03c296f64f6c9be8277884b01750ce71cee HTTP/1.1" 200 177 +02-10-2021:20:29:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:20:29:00 INFO [connect.py:188] {} +02-10-2021:20:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633170540838&sign=cfdf12911dd0589b171cc411ad269381ae60ba767ab426aa039b514337d0306e HTTP/1.1" 200 177 +02-10-2021:20:29:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633170540949&sign=3b4f74ed5bb5ea96895c12b6483ddfddf40e0f30c0139906f4ae613acb2f8e48 HTTP/1.1" 200 177 +02-10-2021:20:29:01 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:20:29:01 INFO [connect.py:235] conditional orders [] +02-10-2021:20:29:01 INFO [connect.py:236] limit orders [] +02-10-2021:20:29:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:20:29:01 INFO [connect.py:280] {} +02-10-2021:20:29:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633170541060&sign=dd4600dde51ee08c328f3e86f9717dad940af571ccdfd212be600876adf4c05e HTTP/1.1" 200 998 +02-10-2021:20:29:01 INFO [connect.py:282] current position 0 +02-10-2021:20:29:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:20:29:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:20:39:00 INFO [boof.py:93] 2021-10-02 20:39:00.375253 +02-10-2021:20:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:20:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:20:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633171140375&sign=34402f8cea38462eae44ab0ee6aab8195d3802ff9ff3c78d815185f094a25079 HTTP/1.1" 200 177 +02-10-2021:20:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633171140727&sign=373dd13f278ea0e172c30b6401f2ce5481782e18b893e212511d5f968dcc4b5b HTTP/1.1" 200 177 +02-10-2021:20:39:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:20:39:00 INFO [connect.py:188] {} +02-10-2021:20:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633171140870&sign=ca79712741fa5b31af6b59ffa4d019e0a3eafc3519c518432aa9d4d0656fb1a3 HTTP/1.1" 200 177 +02-10-2021:20:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633171141005&sign=c4d3de652bb296fc3a455b55180c4d84f2f3b3ce062eb6eb8faa577077347069 HTTP/1.1" 200 177 +02-10-2021:20:39:01 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:20:39:01 INFO [connect.py:235] conditional orders [] +02-10-2021:20:39:01 INFO [connect.py:236] limit orders [] +02-10-2021:20:39:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:20:39:01 INFO [connect.py:280] {} +02-10-2021:20:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633171141140&sign=9230674eb795a6edecdf12004d2cd9f6af0e5606aceed9cf4aea7759dfec7607 HTTP/1.1" 200 998 +02-10-2021:20:39:01 INFO [connect.py:282] current position 0 +02-10-2021:20:39:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:20:39:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:20:49:00 INFO [boof.py:93] 2021-10-02 20:49:00.470040 +02-10-2021:20:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:20:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:20:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633171740470&sign=e16908507dc86e426ffcbf56668a7da90b70c92a25d2bc34a9d1c693d7428841 HTTP/1.1" 200 177 +02-10-2021:20:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633171740805&sign=92de953b8ee7c8846221a9937a97a5bbc2b40557c3d6e28e9221c6f9dc4f20a4 HTTP/1.1" 200 177 +02-10-2021:20:49:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:20:49:00 INFO [connect.py:188] {} +02-10-2021:20:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633171740941&sign=2ebe9fa7537c238449689b854143fb590abcc99573eddc98093436d548d16cc4 HTTP/1.1" 200 177 +02-10-2021:20:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633171741067&sign=4f125112ac12006657ed9934d5b695ed6998114eefb1a4d86251278182d43ac6 HTTP/1.1" 200 177 +02-10-2021:20:49:01 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:20:49:01 INFO [connect.py:235] conditional orders [] +02-10-2021:20:49:01 INFO [connect.py:236] limit orders [] +02-10-2021:20:49:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:20:49:01 INFO [connect.py:280] {} +02-10-2021:20:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633171741216&sign=b0d5ed83c476ef6a0e2906ba1b7f3223a9aa5dbc5784b104f92a8942d6a65c04 HTTP/1.1" 200 998 +02-10-2021:20:49:01 INFO [connect.py:282] current position 0 +02-10-2021:20:49:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:20:49:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:20:59:00 INFO [boof.py:93] 2021-10-02 20:59:00.042158 +02-10-2021:20:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:20:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:20:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633172340042&sign=819c2f6fa43c30554f9844e81e0c50382253e2b42baf4c5f6b588922af17c62a HTTP/1.1" 200 177 +02-10-2021:20:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633172340307&sign=4d90e15514c1c5496fe39120b93f3eff9a61969f53f613e7b1b271b0d459fb75 HTTP/1.1" 200 177 +02-10-2021:20:59:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:20:59:00 INFO [connect.py:188] {} +02-10-2021:20:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633172340436&sign=d551b2f434d199793b69899cac8538fcbe6fc3195eb93fdb6b1662c0601f0237 HTTP/1.1" 200 177 +02-10-2021:20:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633172340569&sign=1406d11c81dda29369cf7bc90f39ac7cda019c71a54f7fe18a694ae9895e2aad HTTP/1.1" 200 177 +02-10-2021:20:59:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:20:59:00 INFO [connect.py:235] conditional orders [] +02-10-2021:20:59:00 INFO [connect.py:236] limit orders [] +02-10-2021:20:59:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:20:59:00 INFO [connect.py:280] {} +02-10-2021:20:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633172340691&sign=2f50a7dcfe9d2a5665c5e1c91e20abaaad8092a2d1ee3b4825b70f155fd01bc2 HTTP/1.1" 200 998 +02-10-2021:20:59:00 INFO [connect.py:282] current position 0 +02-10-2021:20:59:00 INFO [connect.py:289] sum of trades 0 +02-10-2021:20:59:00 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:20:59:59 DEBUG [connectionpool.py:812] Starting new HTTPS connection (1): api.bybit.com:443 +02-10-2021:21:00:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /v2/public/kline/list?symbol=BTCUSDZ21&interval=60&from=1632960000&to=1633172399 HTTP/1.1" 200 10090 +02-10-2021:21:09:00 INFO [boof.py:93] 2021-10-02 21:09:00.376767 +02-10-2021:21:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:21:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:21:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633172940376&sign=3e0d0218ae558ca6c2e43ef8387a4f972bbd6063cebc53f6278353898a5af58d HTTP/1.1" 200 177 +02-10-2021:21:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633172940978&sign=401eb20793bb051642e9b5ef6ecf6c83bf26e21a0aba01bb19e713e720f52096 HTTP/1.1" 200 177 +02-10-2021:21:09:01 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:21:09:01 INFO [connect.py:188] {} +02-10-2021:21:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633172941112&sign=61b0c9bbec77cf4767750000154d2e9b8884840567b8e8b50cc232d7e6c793cd HTTP/1.1" 200 177 +02-10-2021:21:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633172941281&sign=8efcbc1e94983d7f04b6c821fa5918ddc38b20ec681d8e509feb1510026ee3be HTTP/1.1" 200 177 +02-10-2021:21:09:01 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:21:09:01 INFO [connect.py:235] conditional orders [] +02-10-2021:21:09:01 INFO [connect.py:236] limit orders [] +02-10-2021:21:09:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:21:09:01 INFO [connect.py:280] {} +02-10-2021:21:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633172941424&sign=b321615ded2056626f22502e09fa03b4a84711feef997590a0bbaec7e481b24b HTTP/1.1" 200 998 +02-10-2021:21:09:01 INFO [connect.py:282] current position 0 +02-10-2021:21:09:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:21:09:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:21:19:00 INFO [boof.py:93] 2021-10-02 21:19:00.385410 +02-10-2021:21:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:21:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:21:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633173540385&sign=9b0c529cfb73ffcd737c3106f8f98af0c990c70ecb5743d9cd4133ba80fea7e5 HTTP/1.1" 200 177 +02-10-2021:21:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633173540673&sign=a87da3693394174bab05e5c68287616fef7be10ff27ad977441a0bdebbebd2e0 HTTP/1.1" 200 177 +02-10-2021:21:19:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:21:19:00 INFO [connect.py:188] {} +02-10-2021:21:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633173540856&sign=ef76012de08c2a6da1beb189c8e3b9337d6472dfae874d01bc4ae92ac60aab55 HTTP/1.1" 200 177 +02-10-2021:21:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633173540995&sign=4725b802d4c2f8cbecb94b673431c592a31a2c8782fa5547246b59ab4f8347b8 HTTP/1.1" 200 177 +02-10-2021:21:19:01 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:21:19:01 INFO [connect.py:235] conditional orders [] +02-10-2021:21:19:01 INFO [connect.py:236] limit orders [] +02-10-2021:21:19:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:21:19:01 INFO [connect.py:280] {} +02-10-2021:21:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633173541121&sign=f0db621d9ea5774236ae369c5f0d97d230bcda82436fa9223646a1d2fdefa286 HTTP/1.1" 200 998 +02-10-2021:21:19:01 INFO [connect.py:282] current position 0 +02-10-2021:21:19:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:21:19:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:21:29:00 INFO [boof.py:93] 2021-10-02 21:29:00.432591 +02-10-2021:21:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:21:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:21:29:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633174140433&sign=3902d337a8db0d1e593ebacb2489071cf42c198680884565831c6781d3614236 HTTP/1.1" 200 177 +02-10-2021:21:29:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633174141142&sign=f609c8fb7100bdd32293d6cca4397e7ee9bdd17d86dd67c2e229408ad2bbacfa HTTP/1.1" 200 177 +02-10-2021:21:29:01 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:21:29:01 INFO [connect.py:188] {} +02-10-2021:21:29:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633174141261&sign=99f3c37df35bc23767dd3757ff4f152707fe540e5b49614426c5ed1feda2b1c2 HTTP/1.1" 200 177 +02-10-2021:21:29:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633174141378&sign=f6eb5fe9fc82cd4cb1803e214caffc780973111154ac7120958564f2c105f703 HTTP/1.1" 200 177 +02-10-2021:21:29:01 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:21:29:01 INFO [connect.py:235] conditional orders [] +02-10-2021:21:29:01 INFO [connect.py:236] limit orders [] +02-10-2021:21:29:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:21:29:01 INFO [connect.py:280] {} +02-10-2021:21:29:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633174141556&sign=503284a8c5aae8a32ab8f707c249343e2c1a726ddf3025dfa7886a49cecb68bf HTTP/1.1" 200 998 +02-10-2021:21:29:01 INFO [connect.py:282] current position 0 +02-10-2021:21:29:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:21:29:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:21:39:00 INFO [boof.py:93] 2021-10-02 21:39:00.454140 +02-10-2021:21:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:21:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:21:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633174740454&sign=c56b4b7b2289cd1551e462a1b3fea8d3329bdfd86c6244908f81ecf2c68a947f HTTP/1.1" 200 177 +02-10-2021:21:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633174740771&sign=519f30f708c773d9118fad991fbb1ea47533567630b2004c937e0951fe2bee8b HTTP/1.1" 200 177 +02-10-2021:21:39:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:21:39:00 INFO [connect.py:188] {} +02-10-2021:21:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633174740904&sign=08b64fd0312d73adbdf09c0ee5363bb9ae9f7b462a2c1f897cc460c543294451 HTTP/1.1" 200 177 +02-10-2021:21:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633174741225&sign=8425756e31ca8e76bf17b9618e5fdd84c721b6a23161480dd5e50914f5fbda05 HTTP/1.1" 200 177 +02-10-2021:21:39:01 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:21:39:01 INFO [connect.py:235] conditional orders [] +02-10-2021:21:39:01 INFO [connect.py:236] limit orders [] +02-10-2021:21:39:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:21:39:01 INFO [connect.py:280] {} +02-10-2021:21:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633174741362&sign=979f1ee4f288df6fa78eb24eaed90031c99e868e17721a3740a8eaedb1318ddd HTTP/1.1" 200 998 +02-10-2021:21:39:01 INFO [connect.py:282] current position 0 +02-10-2021:21:39:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:21:39:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:21:49:00 INFO [boof.py:93] 2021-10-02 21:49:00.209939 +02-10-2021:21:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:21:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:21:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633175340210&sign=8207ae73f381e5b71797eb007b926ef8d78ee2d5c6b9cc02e774e2ddea7d51f9 HTTP/1.1" 200 177 +02-10-2021:21:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633175340503&sign=0bac20d2cd10f0e5b2fe6a93c83afe358e51dc0616181d0156cfa313b31da312 HTTP/1.1" 200 177 +02-10-2021:21:49:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:21:49:00 INFO [connect.py:188] {} +02-10-2021:21:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633175340636&sign=238fb52a66b89eb2954a1c3dad57684bd2d8baf7bade814cdaaf9088de7c23df HTTP/1.1" 200 177 +02-10-2021:21:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633175340767&sign=c80da40d866cccc0773d68f8f382d945261dbc6e508195d29c5e1bce6f8c6ce7 HTTP/1.1" 200 177 +02-10-2021:21:49:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:21:49:00 INFO [connect.py:235] conditional orders [] +02-10-2021:21:49:00 INFO [connect.py:236] limit orders [] +02-10-2021:21:49:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:21:49:00 INFO [connect.py:280] {} +02-10-2021:21:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633175340895&sign=1e3228472888eef1e0c0aea88062aed025c0eba42515982412298f946c8871cc HTTP/1.1" 200 998 +02-10-2021:21:49:01 INFO [connect.py:282] current position 0 +02-10-2021:21:49:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:21:49:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:21:59:00 INFO [boof.py:93] 2021-10-02 21:59:00.223549 +02-10-2021:21:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:21:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:21:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633175940224&sign=27e77630ebbd4c1c6ed54f4d6a16c15e540c0beba088fe4fa216d077ed985fb9 HTTP/1.1" 200 177 +02-10-2021:21:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633175940849&sign=2ed7291e8b8004cb7e495297ad38232b54eeb768737eb1fde7040f260eb3661b HTTP/1.1" 200 177 +02-10-2021:21:59:01 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:21:59:01 INFO [connect.py:188] {} +02-10-2021:21:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633175941096&sign=f2bc73dac9552d30cc470719c4451b12cefffb3706e0a2355db7e86a1664c0b0 HTTP/1.1" 200 177 +02-10-2021:21:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633175941301&sign=e96ed0bf408f2e03b33049e353845c58a17fc409f88d0d3fe7addd9ab669689f HTTP/1.1" 200 177 +02-10-2021:21:59:01 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:21:59:01 INFO [connect.py:235] conditional orders [] +02-10-2021:21:59:01 INFO [connect.py:236] limit orders [] +02-10-2021:21:59:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:21:59:01 INFO [connect.py:280] {} +02-10-2021:21:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633175941481&sign=251c829178dd778147c2c5e8c5f24651e19bfa25de4bc0b93e7e40600b53de85 HTTP/1.1" 200 998 +02-10-2021:21:59:01 INFO [connect.py:282] current position 0 +02-10-2021:21:59:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:21:59:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:21:59:59 DEBUG [connectionpool.py:812] Starting new HTTPS connection (1): api.bybit.com:443 +02-10-2021:22:00:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /v2/public/kline/list?symbol=BTCUSDZ21&interval=60&from=1632960000&to=1633175999 HTTP/1.1" 200 10263 +02-10-2021:22:09:00 INFO [boof.py:93] 2021-10-02 22:09:00.322248 +02-10-2021:22:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:22:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:22:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633176540322&sign=5044bec6dc17cef9865775e277148d6ab3d1e916847f06e3a41213edb4a29dfe HTTP/1.1" 200 177 +02-10-2021:22:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633176540772&sign=f9f5e6edf09898f2845d38d7c68fe55f053eba39bb7768067f5ec38ab618f6f1 HTTP/1.1" 200 177 +02-10-2021:22:09:01 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:22:09:01 INFO [connect.py:188] {} +02-10-2021:22:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633176541182&sign=a85e76438de8b6fca3a9160d29e35cd91ed574645e75330e39e90637e1375798 HTTP/1.1" 200 177 +02-10-2021:22:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633176541387&sign=875c326b43ca9cce1461d57c153fed5c87cac67bbb057a98372881691e583c10 HTTP/1.1" 200 177 +02-10-2021:22:09:01 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:22:09:01 INFO [connect.py:235] conditional orders [] +02-10-2021:22:09:01 INFO [connect.py:236] limit orders [] +02-10-2021:22:09:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:22:09:01 INFO [connect.py:280] {} +02-10-2021:22:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633176541523&sign=b092e4249fb630300e9737b3c486fb38a083df494d459ba209bb483632f96553 HTTP/1.1" 200 998 +02-10-2021:22:09:01 INFO [connect.py:282] current position 0 +02-10-2021:22:09:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:22:09:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:22:19:00 INFO [boof.py:93] 2021-10-02 22:19:00.344689 +02-10-2021:22:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:22:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:22:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633177140345&sign=9eee6d33672c08325a3df1e1b17f0f509e16886b60c8f797f744e33a75494e74 HTTP/1.1" 200 177 +02-10-2021:22:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633177140753&sign=e3319e2042057409e68d0efb02cd2d90421d076e2010983fc105187971a5b537 HTTP/1.1" 200 177 +02-10-2021:22:19:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:22:19:00 INFO [connect.py:188] {} +02-10-2021:22:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633177140955&sign=1d61127ac2135a5739b2d177ec7776d9d7bd928a8f5e80f7a27590f1677dbfab HTTP/1.1" 200 177 +02-10-2021:22:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633177141166&sign=65d348667be2c8308ee741a427733d316a80b17e6a9301b247d81c0ca31c528a HTTP/1.1" 200 177 +02-10-2021:22:19:01 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:22:19:01 INFO [connect.py:235] conditional orders [] +02-10-2021:22:19:01 INFO [connect.py:236] limit orders [] +02-10-2021:22:19:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:22:19:01 INFO [connect.py:280] {} +02-10-2021:22:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633177141373&sign=ceb0dd0a9e4e99a53bfc793dd7291922b7b74042dcfd69574a655406e8982e81 HTTP/1.1" 200 998 +02-10-2021:22:19:01 INFO [connect.py:282] current position 0 +02-10-2021:22:19:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:22:19:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:22:29:00 INFO [boof.py:93] 2021-10-02 22:29:00.278735 +02-10-2021:22:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:22:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:22:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633177740279&sign=1580fbae97d62f59c382b151ad3d6dec0969ccac2870a2bdc635aa9e3340a062 HTTP/1.1" 200 177 +02-10-2021:22:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633177740581&sign=19bbd1b53723fdf58fe8a21a125f7d427c4a579f9bde2b2c24a95236b61d68a3 HTTP/1.1" 200 177 +02-10-2021:22:29:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:22:29:00 INFO [connect.py:188] {} +02-10-2021:22:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633177740740&sign=eb900a74f87f249498ae0b8e69fcc200b1f5e7e3d6135ecc79b20bbfda5c2483 HTTP/1.1" 200 177 +02-10-2021:22:29:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633177740944&sign=bf7f74e8a54c91adf698c1eef7ea657e0f9bfa2c0c6ff55ee71572ade05221d2 HTTP/1.1" 200 177 +02-10-2021:22:29:01 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:22:29:01 INFO [connect.py:235] conditional orders [] +02-10-2021:22:29:01 INFO [connect.py:236] limit orders [] +02-10-2021:22:29:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:22:29:01 INFO [connect.py:280] {} +02-10-2021:22:29:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633177741151&sign=e9ffabc57b7982295566ea8f1c87146d35fcdadafd0c4f2018f89703389b4c16 HTTP/1.1" 200 998 +02-10-2021:22:29:01 INFO [connect.py:282] current position 0 +02-10-2021:22:29:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:22:29:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:22:39:00 INFO [boof.py:93] 2021-10-02 22:39:00.056158 +02-10-2021:22:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:22:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:22:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633178340056&sign=9fe779509ffd7ab359ca5efd06d2cc80481bbcc889f8140d67c7d3c4c93e7755 HTTP/1.1" 200 177 +02-10-2021:22:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633178340323&sign=8b230cfe35d341fda9e9cbedeb5555308869364f7f593ce561da44f6f7718945 HTTP/1.1" 200 177 +02-10-2021:22:39:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:22:39:00 INFO [connect.py:188] {} +02-10-2021:22:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633178340468&sign=48a26823dd105de341cf5388fc2c0a6ddab8104408007bf3fd7314f705604e62 HTTP/1.1" 200 177 +02-10-2021:22:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633178340621&sign=8c79d7687c5ff09f776fc8cc80301d1d2c1aea33af04b5098c7838efba0759f9 HTTP/1.1" 200 177 +02-10-2021:22:39:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:22:39:00 INFO [connect.py:235] conditional orders [] +02-10-2021:22:39:00 INFO [connect.py:236] limit orders [] +02-10-2021:22:39:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:22:39:00 INFO [connect.py:280] {} +02-10-2021:22:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633178340745&sign=34151a2955fda9d4cc5998fbd9ef221728fb9b0dd71be8f0600c28fdb8823ccf HTTP/1.1" 200 998 +02-10-2021:22:39:00 INFO [connect.py:282] current position 0 +02-10-2021:22:39:00 INFO [connect.py:289] sum of trades 0 +02-10-2021:22:39:00 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:22:49:00 INFO [boof.py:93] 2021-10-02 22:49:00.069467 +02-10-2021:22:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:22:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:22:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633178940069&sign=81db97ab9ae2a8ae75369b47cd9948b07e710f20e589cde7faa8cbf7a7e13f10 HTTP/1.1" 200 177 +02-10-2021:22:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633178940401&sign=be49dc63b12196efa25cbb9c457110624e3d82edfdf2d84c8f81776cbb056c91 HTTP/1.1" 200 177 +02-10-2021:22:49:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:22:49:00 INFO [connect.py:188] {} +02-10-2021:22:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633178940605&sign=ae1039ec11ce6c4944081622b37d9e3da737328fcf25f6446be3059db9b7fd7b HTTP/1.1" 200 177 +02-10-2021:22:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633178940808&sign=16c1e4c524a37a381c68c9c39be8a58fef385c6aef4d6912260325a2b85974f1 HTTP/1.1" 200 177 +02-10-2021:22:49:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:22:49:00 INFO [connect.py:235] conditional orders [] +02-10-2021:22:49:00 INFO [connect.py:236] limit orders [] +02-10-2021:22:49:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:22:49:00 INFO [connect.py:280] {} +02-10-2021:22:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633178940925&sign=05297ef4f2c3378966a3bb0ad03e0f8e26e77329a6480558576181fab404f3ca HTTP/1.1" 200 998 +02-10-2021:22:49:01 INFO [connect.py:282] current position 0 +02-10-2021:22:49:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:22:49:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:22:59:00 INFO [boof.py:93] 2021-10-02 22:59:00.312223 +02-10-2021:22:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:22:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:22:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633179540312&sign=21e9de08689a31f6315f5c22a59da0ff47cac7fc584f2f0c5172ede05f00fa0f HTTP/1.1" 200 177 +02-10-2021:22:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633179540588&sign=0b1e78cbdaf81a3898909c5d2d0ab2c0c80c5c515f63bedd8e47b27357bd109b HTTP/1.1" 200 177 +02-10-2021:22:59:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:22:59:00 INFO [connect.py:188] {} +02-10-2021:22:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633179540791&sign=a76bc23503f8efe1bb4328ea98b14d11bb89512881030513d781b9d510308933 HTTP/1.1" 200 177 +02-10-2021:22:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633179540919&sign=644ba08fdb03522d81b77ca86435e593aeabb4f8c0c38bf95518f934d3c6ddc9 HTTP/1.1" 200 177 +02-10-2021:22:59:01 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:22:59:01 INFO [connect.py:235] conditional orders [] +02-10-2021:22:59:01 INFO [connect.py:236] limit orders [] +02-10-2021:22:59:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:22:59:01 INFO [connect.py:280] {} +02-10-2021:22:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633179541102&sign=36ed236304f9e725b94f4c6deda2a7450fbc62691b3d7c916874f3aa1e9228bd HTTP/1.1" 200 998 +02-10-2021:22:59:01 INFO [connect.py:282] current position 0 +02-10-2021:22:59:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:22:59:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:22:59:59 DEBUG [connectionpool.py:812] Starting new HTTPS connection (1): api.bybit.com:443 +02-10-2021:23:00:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /v2/public/kline/list?symbol=BTCUSDZ21&interval=60&from=1632960000&to=1633179599 HTTP/1.1" 200 10435 +02-10-2021:23:09:00 INFO [boof.py:93] 2021-10-02 23:09:00.235013 +02-10-2021:23:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:23:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:23:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633180140235&sign=665f601c9adeb0fbd4060fe782827883a0e64aebbd349a0ac87edf723e7c94fb HTTP/1.1" 200 177 +02-10-2021:23:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633180140463&sign=6a26b005beff489b36b0bd097511138c18e9eb86240b47a1f81c95533093e4fc HTTP/1.1" 200 177 +02-10-2021:23:09:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:23:09:00 INFO [connect.py:188] {} +02-10-2021:23:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633180140571&sign=cc6904ddd16dd178a1f3a503d98332f11b9f0ebebe4e237ccad19869a206dedb HTTP/1.1" 200 177 +02-10-2021:23:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633180140674&sign=4616095bd30db1a3c85a546bb9a5f3354ed54d8b4b5566394c04033d1b262bec HTTP/1.1" 200 177 +02-10-2021:23:09:01 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:23:09:01 INFO [connect.py:235] conditional orders [] +02-10-2021:23:09:01 INFO [connect.py:236] limit orders [] +02-10-2021:23:09:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:23:09:01 INFO [connect.py:280] {} +02-10-2021:23:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633180141083&sign=d36a1ae0fefbeb00fbeeafc266a5f1c6182e115a2e3344d7699a0cd9e8e7e328 HTTP/1.1" 200 998 +02-10-2021:23:09:01 INFO [connect.py:282] current position 0 +02-10-2021:23:09:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:23:09:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:23:19:00 INFO [boof.py:93] 2021-10-02 23:19:00.419824 +02-10-2021:23:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:23:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:23:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633180740420&sign=8bb77154237f759c283ee0847a56f8b6ad489a309efdf5c65339f9e35b5e04cf HTTP/1.1" 200 177 +02-10-2021:23:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633180740865&sign=12b831e0dd21c8aa7eafc1cc2bf9506a303024cc692756a4983bbec1c81ba10c HTTP/1.1" 200 177 +02-10-2021:23:19:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:23:19:00 INFO [connect.py:188] {} +02-10-2021:23:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633180740993&sign=01f7d5e394d756f609408e70715f53e7d0efc741a4f0d76413a11ff276202611 HTTP/1.1" 200 177 +02-10-2021:23:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633180741125&sign=8bd65629e497a32b13be94ccae1e3b756554ccc57df10d34899067f8e3048126 HTTP/1.1" 200 177 +02-10-2021:23:19:01 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:23:19:01 INFO [connect.py:235] conditional orders [] +02-10-2021:23:19:01 INFO [connect.py:236] limit orders [] +02-10-2021:23:19:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:23:19:01 INFO [connect.py:280] {} +02-10-2021:23:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633180741255&sign=bae1e3e02a2399ffeb10871d9c0af1bcea82c44998bb572d758525ec6b160930 HTTP/1.1" 200 998 +02-10-2021:23:19:01 INFO [connect.py:282] current position 0 +02-10-2021:23:19:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:23:19:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:23:29:00 INFO [boof.py:93] 2021-10-02 23:29:00.079905 +02-10-2021:23:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:23:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:23:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633181340080&sign=1b7451722434b997fc3075f95420486966dead97c1cde44d61bdc1e316e196eb HTTP/1.1" 200 177 +02-10-2021:23:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633181340386&sign=6786f75aa654b706d49f71f8c257c69388f5106d28d5e6cd5932a633603d550d HTTP/1.1" 200 177 +02-10-2021:23:29:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:23:29:00 INFO [connect.py:188] {} +02-10-2021:23:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633181340744&sign=86b301afee8f83e2c1df69c27bd155f6847643c8900b117f072b7d38a3df1983 HTTP/1.1" 200 177 +02-10-2021:23:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633181340875&sign=8e4285cf3cda24e22b9dbdd976b39dc7f33943867a077f233aceb3a31787f7f6 HTTP/1.1" 200 177 +02-10-2021:23:29:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:23:29:00 INFO [connect.py:235] conditional orders [] +02-10-2021:23:29:00 INFO [connect.py:236] limit orders [] +02-10-2021:23:29:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:23:29:00 INFO [connect.py:280] {} +02-10-2021:23:29:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633181340985&sign=84fa44b5322a9a3e3c713407711ac048e10c6792c6a087765cce4b58ccd5eedd HTTP/1.1" 200 998 +02-10-2021:23:29:01 INFO [connect.py:282] current position 0 +02-10-2021:23:29:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:23:29:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:23:39:00 INFO [boof.py:93] 2021-10-02 23:39:00.320129 +02-10-2021:23:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:23:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:23:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633181940320&sign=5ae18e4483db96bd07c6e55db133bc793d8afbe22ea7ca670f129b6d60c4cf2a HTTP/1.1" 200 177 +02-10-2021:23:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633181940673&sign=057f7b4346b72704f482fc95ac86b441a2f3510e651b01478e4f3fdae7af75fa HTTP/1.1" 200 177 +02-10-2021:23:39:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:23:39:00 INFO [connect.py:188] {} +02-10-2021:23:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633181940797&sign=a764f435b286885ad0eb5f89312d33693bb514bc4ecff8929d8be4ec36c7de04 HTTP/1.1" 200 177 +02-10-2021:23:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633181940926&sign=01baad331bcc38b43e43a1c676cec7a1235940111c1618a1884ebdc03e9ed36c HTTP/1.1" 200 177 +02-10-2021:23:39:01 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:23:39:01 INFO [connect.py:235] conditional orders [] +02-10-2021:23:39:01 INFO [connect.py:236] limit orders [] +02-10-2021:23:39:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:23:39:01 INFO [connect.py:280] {} +02-10-2021:23:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633181941054&sign=b8417cdc43fe2efb47ca2f49379cd608773f5048d51337309e8edc163689b322 HTTP/1.1" 200 998 +02-10-2021:23:39:01 INFO [connect.py:282] current position 0 +02-10-2021:23:39:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:23:39:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:23:49:00 INFO [boof.py:93] 2021-10-02 23:49:00.373529 +02-10-2021:23:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:23:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:23:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633182540374&sign=b1fef54565fe19d83c9356f32b2f8826c29a43e83658cc47f3293f91859a7c64 HTTP/1.1" 200 177 +02-10-2021:23:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633182540569&sign=833698d8ab682876f8938ada5c0950bb0b60512299f46356b0f17827b9df7231 HTTP/1.1" 200 177 +02-10-2021:23:49:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:23:49:00 INFO [connect.py:188] {} +02-10-2021:23:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633182540682&sign=cd894fb607e8810ca878f6ee00c16940ecd1b15ef2d902c52f09a205348bb0b0 HTTP/1.1" 200 177 +02-10-2021:23:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633182540791&sign=c929bed5db093a782184318c1faea205b8070898001b6b74b0445e9d33126fa9 HTTP/1.1" 200 177 +02-10-2021:23:49:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:23:49:00 INFO [connect.py:235] conditional orders [] +02-10-2021:23:49:00 INFO [connect.py:236] limit orders [] +02-10-2021:23:49:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:23:49:00 INFO [connect.py:280] {} +02-10-2021:23:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633182540900&sign=77e1b7630dc14e8631b37643fc032cdf404596b3283fd2370a6d2cdc51db2721 HTTP/1.1" 200 998 +02-10-2021:23:49:01 INFO [connect.py:282] current position 0 +02-10-2021:23:49:01 INFO [connect.py:289] sum of trades 0 +02-10-2021:23:49:01 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:23:59:00 INFO [boof.py:93] 2021-10-02 23:59:00.206172 +02-10-2021:23:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +02-10-2021:23:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +02-10-2021:23:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633183140206&sign=54e88db1fccd4d9991b69ef21ec6900241de1c7518fd9ddbf455fbfaf3301bba HTTP/1.1" 200 177 +02-10-2021:23:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633183140377&sign=a0f44c7883316e7215b7e209822e3ce06632ba5ea5af3f7ccc72374d3b814ff5 HTTP/1.1" 200 177 +02-10-2021:23:59:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +02-10-2021:23:59:00 INFO [connect.py:188] {} +02-10-2021:23:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633183140485&sign=a18ead3002e83c056b81005986b46eecd6ab3307d2158454aca5fe8ee2281d99 HTTP/1.1" 200 177 +02-10-2021:23:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633183140596&sign=289d7207deef7f1384b4b2df345f386fb6f4e4305cd754b7a3d2e92eeca2557a HTTP/1.1" 200 177 +02-10-2021:23:59:00 INFO [connect.py:234] 2. ensure each local order exists on the server +02-10-2021:23:59:00 INFO [connect.py:235] conditional orders [] +02-10-2021:23:59:00 INFO [connect.py:236] limit orders [] +02-10-2021:23:59:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +02-10-2021:23:59:00 INFO [connect.py:280] {} +02-10-2021:23:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633183140705&sign=8fe39526f5214e1aa9b46f3664045413f117ecf1c472afbcb5e610cc6a630c30 HTTP/1.1" 200 998 +02-10-2021:23:59:00 INFO [connect.py:282] current position 0 +02-10-2021:23:59:00 INFO [connect.py:289] sum of trades 0 +02-10-2021:23:59:00 INFO [connect.py:296] check_and_settle completed without error +02-10-2021:23:59:59 DEBUG [connectionpool.py:812] Starting new HTTPS connection (1): api.bybit.com:443 +03-10-2021:00:00:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /v2/public/kline/list?symbol=BTCUSDZ21&interval=60&from=1632960000&to=1633183199 HTTP/1.1" 200 10607 +03-10-2021:00:00:00 INFO [connect.py:107] market buy to -50 +03-10-2021:00:00:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /v2/public/tickers?symbol=BTCUSDZ21 HTTP/1.1" 200 777 +03-10-2021:00:00:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633183200166&sign=722ed05b638dd5933e95af2a09295d75fdd90d000a92a1fc4f32342032d90a53 HTTP/1.1" 200 998 +03-10-2021:00:00:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "POST /futures/private/order/create HTTP/1.1" 200 714 +03-10-2021:00:00:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /v2/public/tickers?symbol=BTCUSDZ21 HTTP/1.1" 200 777 +03-10-2021:00:00:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "POST /futures/private/stop-order/create HTTP/1.1" 200 728 +03-10-2021:00:00:00 INFO [connect.py:64] conditional order [{'ret_code': 0, 'ret_msg': 'OK', 'ext_code': '', 'ext_info': '', 'result': {'user_id': 6839444, 'symbol': 'BTCUSDZ21', 'side': 'Buy', 'order_type': 'Market', 'price': '0.00', 'qty': '50', 'time_in_force': 'ImmediateOrCancel', 'remark': '14.137.221.200', 'leaves_qty': '50', 'leaves_value': '0.00000000', 'stop_px': '49005.00', 'reject_reason': 'EC_NoError', 'stop_order_id': '4b6d1795-ab1a-4f37-b048-e31f41e10b6f', 'order_link_id': '', 'trigger_by': 'LastPrice', 'base_price': '48718.00', 'created_at': '2021-10-02T14:00:00.581Z', 'updated_at': '2021-10-02T14:00:00.581Z', 'tp_trigger_by': 'UNKNOWN', 'sl_trigger_by': 'UNKNOWN', 'take_profit': '0.00', 'stop_loss': '0.00'}, 'time_now': '1633183200.582791', 'rate_limit_status': 98, 'rate_limit_reset_ms': 1633183200579, 'rate_limit': 100}] +03-10-2021:00:00:00 INFO [connect.py:149] sl_id: 4b6d1795-ab1a-4f37-b048-e31f41e10b6f +03-10-2021:00:00:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "POST /futures/private/order/create HTTP/1.1" 200 701 +03-10-2021:00:00:00 INFO [connect.py:87] limit order: {'ret_code': 0, 'ret_msg': 'OK', 'ext_code': '', 'ext_info': '', 'result': {'user_id': 6839444, 'order_id': '6422c394-d722-49b1-8c2a-4a25eadb6f98', 'symbol': 'BTCUSDZ21', 'side': 'Buy', 'order_type': 'Limit', 'price': 45845, 'qty': 50, 'time_in_force': 'PostOnly', 'order_status': 'Created', 'last_exec_time': 0, 'last_exec_price': 0, 'leaves_qty': 50, 'cum_exec_qty': 0, 'cum_exec_value': 0, 'cum_exec_fee': 0, 'reject_reason': 'EC_NoError', 'order_link_id': '', 'created_at': '2021-10-02T14:00:00.689Z', 'updated_at': '2021-10-02T14:00:00.689Z', 'take_profit': '0.00', 'stop_loss': '0.00', 'tp_trigger_by': 'UNKNOWN', 'sl_trigger_by': 'UNKNOWN'}, 'time_now': '1633183200.690537', 'rate_limit_status': 97, 'rate_limit_reset_ms': 1633183200688, 'rate_limit': 100} +03-10-2021:00:00:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&order_id=6422c394-d722-49b1-8c2a-4a25eadb6f98&recv_window=5000&symbol=BTCUSDZ21×tamp=1633183200738&sign=5e0fa61f51249770992b857fdd590726e31e245ba9742d10263076a775ae6d94 HTTP/1.1" 200 819 +03-10-2021:00:00:00 INFO [connect.py:91] order confirmed +03-10-2021:00:00:00 INFO [connect.py:151] tp_id 6422c394-d722-49b1-8c2a-4a25eadb6f98 +03-10-2021:00:00:00 INFO [boof.py:70] price 48718 sl 49005 tp 45845 +03-10-2021:00:09:00 INFO [boof.py:93] 2021-10-03 00:09:00.476702 +03-10-2021:00:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:00:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:00:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633183740476&sign=b1335837f4ba6b587be0b69e248a4cb4c97ed69a4c38ae6d401dbe175c01ad00 HTTP/1.1" 200 821 +03-10-2021:00:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633183740642&sign=5a6fc44f70548752d9cea0577b15ac0688bba7e045e6a4d23af2e19550e1d7f2 HTTP/1.1" 200 177 +03-10-2021:00:09:00 INFO [connect.py:185] {'limit': ['6422c394-d722-49b1-8c2a-4a25eadb6f98'], 'conditional': []} +03-10-2021:00:09:00 INFO [connect.py:188] {'-50_2021-10-03 00:00:00.847421': {'pos': -50, 'sl': '4b6d1795-ab1a-4f37-b048-e31f41e10b6f', 'tp': '6422c394-d722-49b1-8c2a-4a25eadb6f98'}} +03-10-2021:00:09:00 INFO [connect.py:192] {'pos': -50, 'sl': '4b6d1795-ab1a-4f37-b048-e31f41e10b6f', 'tp': '6422c394-d722-49b1-8c2a-4a25eadb6f98'} +03-10-2021:00:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633183740751&sign=ff7b1944e917e2a79450f722b50f036bc3f667cfe456b23c2240006dc4253d88 HTTP/1.1" 200 821 +03-10-2021:00:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633183740861&sign=3859cd374641f5ab1e1e0d28c548ac6163df570ba2e82519adecfe02f1ca18be HTTP/1.1" 200 177 +03-10-2021:00:09:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:00:09:00 INFO [connect.py:235] conditional orders [] +03-10-2021:00:09:00 INFO [connect.py:236] limit orders ['6422c394-d722-49b1-8c2a-4a25eadb6f98'] +03-10-2021:00:09:00 INFO [connect.py:238] {'pos': -50, 'sl': '4b6d1795-ab1a-4f37-b048-e31f41e10b6f', 'tp': '6422c394-d722-49b1-8c2a-4a25eadb6f98'} +03-10-2021:00:09:00 INFO [connect.py:239] 4b6d1795-ab1a-4f37-b048-e31f41e10b6f +03-10-2021:00:09:00 INFO [connect.py:241] stop loss hit, cancelling take profit +03-10-2021:00:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "POST /futures/private/order/cancel HTTP/1.1" 200 691 +03-10-2021:00:09:01 INFO [connect.py:247] cancellation request + {'ret_code': 0, 'ret_msg': 'OK', 'ext_code': '', 'ext_info': '', 'result': {'user_id': 6839444, 'order_id': '6422c394-d722-49b1-8c2a-4a25eadb6f98', 'symbol': 'BTCUSDZ21', 'side': 'Buy', 'order_type': 'Limit', 'price': 45845, 'qty': 50, 'time_in_force': 'PostOnly', 'order_status': 'New', 'last_exec_time': 1633183200.689952, 'last_exec_price': 0, 'leaves_qty': 50, 'cum_exec_qty': 0, 'cum_exec_value': 0, 'cum_exec_fee': 0, 'reject_reason': 'EC_NoError', 'order_link_id': '', 'created_at': '2021-10-02T14:00:00.689Z', 'updated_at': '2021-10-02T14:09:01.034Z', 'take_profit': '', 'stop_loss': '', 'tp_trigger_by': '', 'sl_trigger_by': ''}, 'time_now': '1633183741.035152', 'rate_limit_status': 99, 'rate_limit_reset_ms': 1633183741031, 'rate_limit': 100} +03-10-2021:00:09:01 INFO [connect.py:251] {} +03-10-2021:00:09:01 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:00:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633183741084&sign=b30b1fa23bee389c335a935b21106483455bcc1a4d36030cdf2ad3544402599b HTTP/1.1" 200 177 +03-10-2021:00:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633183741198&sign=f9c5f5c163071764403bb3a05fd94404346679976b0071808eb4e1cb418b9ac0 HTTP/1.1" 200 177 +03-10-2021:00:09:01 INFO [connect.py:185] {'limit': [], 'conditional': []} +03-10-2021:00:09:01 INFO [connect.py:188] {} +03-10-2021:00:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633183741305&sign=ad872315f0555502646efbc2660e54c6f84247e09c2e4d0ab2655c26c7caa0c9 HTTP/1.1" 200 177 +03-10-2021:00:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633183741412&sign=a6db61bc75a948857ecd752c951de226cb3a74cac0fa0a0f9afdd3f17b93e3ac HTTP/1.1" 200 177 +03-10-2021:00:09:01 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:00:09:01 INFO [connect.py:235] conditional orders [] +03-10-2021:00:09:01 INFO [connect.py:236] limit orders [] +03-10-2021:00:09:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:00:09:01 INFO [connect.py:280] {} +03-10-2021:00:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633183741520&sign=426fc3f47b7371834c2bf1b7761371998248321aead1c5f4b57cbf2e12bdd8f0 HTTP/1.1" 200 1009 +03-10-2021:00:09:01 INFO [connect.py:282] current position 0 +03-10-2021:00:09:01 INFO [connect.py:289] sum of trades 0 +03-10-2021:00:09:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:00:19:00 INFO [boof.py:93] 2021-10-03 00:19:00.323055 +03-10-2021:00:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:00:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:00:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633184340323&sign=a4ad6ac4a96754c9a0e605d5d06654848365bcbbf802cf1a9bf2cb378abc9680 HTTP/1.1" 200 177 +03-10-2021:00:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633184340512&sign=a686d7b062cd59d5b42b01ba5ff9e2393591bea1c536db82a638816da7708d9b HTTP/1.1" 200 177 +03-10-2021:00:19:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +03-10-2021:00:19:00 INFO [connect.py:188] {} +03-10-2021:00:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633184340627&sign=93a16c73ccaecc3972d6619cb3a98e881d913234e8c924eea2aef52893bef25b HTTP/1.1" 200 177 +03-10-2021:00:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633184340738&sign=cec07ade13a493badcd98d74f778caac621c27ae17b8b1f36317b783f6f9a865 HTTP/1.1" 200 177 +03-10-2021:00:19:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:00:19:00 INFO [connect.py:235] conditional orders [] +03-10-2021:00:19:00 INFO [connect.py:236] limit orders [] +03-10-2021:00:19:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:00:19:00 INFO [connect.py:280] {} +03-10-2021:00:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633184340850&sign=20b77dfddb0f5de13e34961ec2d529a2037b0843704beb301d57f1acc14610d5 HTTP/1.1" 200 1009 +03-10-2021:00:19:00 INFO [connect.py:282] current position 0 +03-10-2021:00:19:00 INFO [connect.py:289] sum of trades 0 +03-10-2021:00:19:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:00:29:00 INFO [boof.py:93] 2021-10-03 00:29:00.154118 +03-10-2021:00:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:00:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:00:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633184940154&sign=b16feaf41768b1e9ba03978a8017acec4ec2d1c107ac9e21f5d18d3fc66dcaee HTTP/1.1" 200 177 +03-10-2021:00:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633184940494&sign=e09b4af77c37eae841384ac59cdb2b15844fc544dc8f89be3eae23083af498ed HTTP/1.1" 200 177 +03-10-2021:00:29:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +03-10-2021:00:29:00 INFO [connect.py:188] {} +03-10-2021:00:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633184940601&sign=789cd97e8851f9a57196d42f448781d0aa78984ee84bb55495ab9dfabef91949 HTTP/1.1" 200 177 +03-10-2021:00:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633184940710&sign=dcff3ffe410309c1721607e8f642d526c7a2d3f81e97606ca02bf5f70857ad41 HTTP/1.1" 200 177 +03-10-2021:00:29:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:00:29:00 INFO [connect.py:235] conditional orders [] +03-10-2021:00:29:00 INFO [connect.py:236] limit orders [] +03-10-2021:00:29:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:00:29:00 INFO [connect.py:280] {} +03-10-2021:00:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633184940814&sign=386fc4e3f18f3ea80b3d0a0a9b233c1943a6499f3529681830fdec5018a62e88 HTTP/1.1" 200 1009 +03-10-2021:00:29:00 INFO [connect.py:282] current position 0 +03-10-2021:00:29:00 INFO [connect.py:289] sum of trades 0 +03-10-2021:00:29:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:00:39:00 INFO [boof.py:93] 2021-10-03 00:39:00.110940 +03-10-2021:00:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:00:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:00:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633185540111&sign=f91957b82dd23f19874807df0e95bdcfe21ce6ab10b72371d974c5a8d18a15e4 HTTP/1.1" 200 177 +03-10-2021:00:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633185540279&sign=6023a729890315161fe2ea113c25521a57c779d7dc3f178778e79e2a82275e48 HTTP/1.1" 200 177 +03-10-2021:00:39:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +03-10-2021:00:39:00 INFO [connect.py:188] {} +03-10-2021:00:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633185540389&sign=fd315649ed72b2d3ad6e7189a29be9b9f9416eb58cbb7c38143b7561c25b0529 HTTP/1.1" 200 177 +03-10-2021:00:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633185540499&sign=5ee08bdd5460af3357d534fc27ab960aeddb128e204473ab3de0a0a197725e34 HTTP/1.1" 200 177 +03-10-2021:00:39:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:00:39:00 INFO [connect.py:235] conditional orders [] +03-10-2021:00:39:00 INFO [connect.py:236] limit orders [] +03-10-2021:00:39:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:00:39:00 INFO [connect.py:280] {} +03-10-2021:00:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633185540609&sign=59f266c817c387abf33de24489454cc80c9b6c1ad3fef5e3faa83e5b544c5eec HTTP/1.1" 200 1009 +03-10-2021:00:39:00 INFO [connect.py:282] current position 0 +03-10-2021:00:39:00 INFO [connect.py:289] sum of trades 0 +03-10-2021:00:39:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:00:49:00 INFO [boof.py:93] 2021-10-03 00:49:00.417800 +03-10-2021:00:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:00:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:00:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633186140418&sign=65f1480e0813fdfebd0a1146804d96a82dae54b9a405b6267e10eb69e655dddc HTTP/1.1" 200 177 +03-10-2021:00:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633186140602&sign=38c4f0f08f693058f0fa5310104b50b274978817d6a312af0ff7ac7b5901ddd4 HTTP/1.1" 200 177 +03-10-2021:00:49:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +03-10-2021:00:49:00 INFO [connect.py:188] {} +03-10-2021:00:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633186140714&sign=29cef2e3bee38199c339c2ad2ff2df609f49e6d8ab048e68ab1468fdf1680eb0 HTTP/1.1" 200 177 +03-10-2021:00:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633186140823&sign=a3efa1a4ea896d650be0947aee4917c228b2c69dfa35b1c08c7d0aaf22074906 HTTP/1.1" 200 177 +03-10-2021:00:49:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:00:49:00 INFO [connect.py:235] conditional orders [] +03-10-2021:00:49:00 INFO [connect.py:236] limit orders [] +03-10-2021:00:49:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:00:49:00 INFO [connect.py:280] {} +03-10-2021:00:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633186140929&sign=af9dac7bc914844abeaf0bbb5361bb1bbdfe2fb80e8f07765a238603c878fc44 HTTP/1.1" 200 1009 +03-10-2021:00:49:01 INFO [connect.py:282] current position 0 +03-10-2021:00:49:01 INFO [connect.py:289] sum of trades 0 +03-10-2021:00:49:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:00:59:00 INFO [boof.py:93] 2021-10-03 00:59:00.233107 +03-10-2021:00:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:00:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:00:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633186740233&sign=d0e8f6e4558b7b0fddd1d6ba1a6248eb9406b53e3945210b600578092d1e7399 HTTP/1.1" 200 177 +03-10-2021:00:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633186740477&sign=7ab38ec6da0750cbb0a28a1c51e9275040afc9bf17b1ea7d58010988c84b40c4 HTTP/1.1" 200 177 +03-10-2021:00:59:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +03-10-2021:00:59:00 INFO [connect.py:188] {} +03-10-2021:00:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633186740598&sign=19c9c310e1d5244951e95b8b5b9e18da12c26813340d8fea761193d408445488 HTTP/1.1" 200 177 +03-10-2021:00:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633186740708&sign=baea6dc1969b657b8dfcac262cbed66c0b9cea9df7f6288e077f2bf89a1b2aed HTTP/1.1" 200 177 +03-10-2021:00:59:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:00:59:00 INFO [connect.py:235] conditional orders [] +03-10-2021:00:59:00 INFO [connect.py:236] limit orders [] +03-10-2021:00:59:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:00:59:00 INFO [connect.py:280] {} +03-10-2021:00:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633186740815&sign=8eaff6f4368a8890d6db66f9424237fca704be91e610ca7d8e679e707aeeec8c HTTP/1.1" 200 1009 +03-10-2021:00:59:00 INFO [connect.py:282] current position 0 +03-10-2021:00:59:00 INFO [connect.py:289] sum of trades 0 +03-10-2021:00:59:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:00:59:59 INFO [boof.py:82] Cooling off +03-10-2021:01:00:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /v2/private/wallet/balance?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000×tamp=1633186799997&sign=9e772f769cb8519e4caa188eb23915203282a4f12a858f0f4be571fc2df85375 HTTP/1.1" 200 1434 +03-10-2021:01:00:00 INFO [connect.py:101] {"equity": 0.00387983, "available_balance": 0.00387983, "used_margin": 0, "order_margin": 0, "position_margin": 0, "occ_closing_fee": 0, "occ_funding_fee": 0, "wallet_balance": 0.00387983, "realised_pnl": -7.77e-06, "unrealised_pnl": 0, "cum_realised_pnl": -5.485e-05, "given_cash": 0, "service_cash": 0} +03-10-2021:01:09:00 INFO [boof.py:93] 2021-10-03 01:09:00.267231 +03-10-2021:01:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:01:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:01:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633187340267&sign=fd3a2b7cc541022a2f4276c78d8d2006aff3016640b01753f5331d57b4132ae1 HTTP/1.1" 200 177 +03-10-2021:01:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633187340436&sign=7b7fce4ab37857cafd25f68aaef804c2ce1b38603c2eb325da162ec2ea5e37e2 HTTP/1.1" 200 177 +03-10-2021:01:09:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +03-10-2021:01:09:00 INFO [connect.py:188] {} +03-10-2021:01:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633187340547&sign=dcf50fbbc5eef19cb475e39cc2153b3b9455d6c2be2beb52220768785ef0a3f9 HTTP/1.1" 200 177 +03-10-2021:01:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633187340653&sign=58f9f02c49138e23bfa665404b708ceda910a3876f0f804fe0a28005a3788fbd HTTP/1.1" 200 177 +03-10-2021:01:09:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:01:09:00 INFO [connect.py:235] conditional orders [] +03-10-2021:01:09:00 INFO [connect.py:236] limit orders [] +03-10-2021:01:09:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:01:09:00 INFO [connect.py:280] {} +03-10-2021:01:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633187340760&sign=130eaff750dc2a8c6d0ffb75c235b22a368648cd4359c9335a46a4608a7764ac HTTP/1.1" 200 1009 +03-10-2021:01:09:00 INFO [connect.py:282] current position 0 +03-10-2021:01:09:00 INFO [connect.py:289] sum of trades 0 +03-10-2021:01:09:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:01:19:00 INFO [boof.py:93] 2021-10-03 01:19:00.067156 +03-10-2021:01:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:01:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:01:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633187940067&sign=964af672dd8d69750cedfe983be83f7ba3fc9b18a1d06f2ce6ea545e908fe1f2 HTTP/1.1" 200 177 +03-10-2021:01:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633187940561&sign=457c14a3a543630c77cd1d0df9864803919987a05a6e19ccf4c16d6fd4cca43c HTTP/1.1" 200 177 +03-10-2021:01:19:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +03-10-2021:01:19:00 INFO [connect.py:188] {} +03-10-2021:01:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633187940670&sign=b94074dfcbd7aa99e1ff5955e24605e6526e9cd0c70782ef207229b24d886fc4 HTTP/1.1" 200 177 +03-10-2021:01:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633187940778&sign=9c0190212a0969f7aae38fa7c7327e5ab72d5ce03cb0e4d3df5091d6343d74da HTTP/1.1" 200 177 +03-10-2021:01:19:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:01:19:00 INFO [connect.py:235] conditional orders [] +03-10-2021:01:19:00 INFO [connect.py:236] limit orders [] +03-10-2021:01:19:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:01:19:00 INFO [connect.py:280] {} +03-10-2021:01:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633187940886&sign=958bcbe967fafcfce534aafe0bb503a2a35202da486ec5973c2fbc753bab3536 HTTP/1.1" 200 1009 +03-10-2021:01:19:00 INFO [connect.py:282] current position 0 +03-10-2021:01:19:00 INFO [connect.py:289] sum of trades 0 +03-10-2021:01:19:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:01:29:00 INFO [boof.py:93] 2021-10-03 01:29:00.169179 +03-10-2021:01:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:01:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:01:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633188540169&sign=0241a84b66838173546fe9d231b5b9770b7d314e302ae2700acea508bab2a0f7 HTTP/1.1" 200 177 +03-10-2021:01:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633188540372&sign=c4dc58e3d86c8d96f72c6d1d7a5d4a0cc2ebcbfe5fe53248c7913d40eb4775be HTTP/1.1" 200 177 +03-10-2021:01:29:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +03-10-2021:01:29:00 INFO [connect.py:188] {} +03-10-2021:01:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633188540474&sign=64e7e6f83b4221b535a4dcebd83ab027e90dfec49703dde97265002eafc22ab3 HTTP/1.1" 200 177 +03-10-2021:01:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633188540578&sign=3ba23115b8db867e900234b5ca1945c80e29a41010eeb016dc03a115e57ee9b4 HTTP/1.1" 200 177 +03-10-2021:01:29:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:01:29:00 INFO [connect.py:235] conditional orders [] +03-10-2021:01:29:00 INFO [connect.py:236] limit orders [] +03-10-2021:01:29:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:01:29:00 INFO [connect.py:280] {} +03-10-2021:01:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633188540687&sign=a73bad3119606cfb0ed837ac9fc20d9545e67f68ea58c470beb149fb3c213d5a HTTP/1.1" 200 1009 +03-10-2021:01:29:00 INFO [connect.py:282] current position 0 +03-10-2021:01:29:00 INFO [connect.py:289] sum of trades 0 +03-10-2021:01:29:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:01:39:00 INFO [boof.py:93] 2021-10-03 01:39:00.499319 +03-10-2021:01:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:01:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:01:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633189140499&sign=1536de243f03c3a8db61a7a993d95d61750fb042f6cd28ccc4bc170a1f9f66b8 HTTP/1.1" 200 177 +03-10-2021:01:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633189140710&sign=e2c1a694710f9a6e3148e0f8bbcbb76ff8a2addbed947c2ce1b2fdd05aafa459 HTTP/1.1" 200 177 +03-10-2021:01:39:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +03-10-2021:01:39:00 INFO [connect.py:188] {} +03-10-2021:01:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633189140821&sign=f1a9240c64e9a02087644de8090fff1a012d90d93613c81b81d667a37f86ca08 HTTP/1.1" 200 177 +03-10-2021:01:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633189140931&sign=764bb59b62649649d508abb2f8f74be0819c72492a1ffa82f6a7aff551677de0 HTTP/1.1" 200 177 +03-10-2021:01:39:01 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:01:39:01 INFO [connect.py:235] conditional orders [] +03-10-2021:01:39:01 INFO [connect.py:236] limit orders [] +03-10-2021:01:39:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:01:39:01 INFO [connect.py:280] {} +03-10-2021:01:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633189141038&sign=57b747de19351af2b5ecb982efa93074ff610935222ef7c5dfac6cc8dc09f5cd HTTP/1.1" 200 1009 +03-10-2021:01:39:01 INFO [connect.py:282] current position 0 +03-10-2021:01:39:01 INFO [connect.py:289] sum of trades 0 +03-10-2021:01:39:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:01:49:00 INFO [boof.py:93] 2021-10-03 01:49:00.345916 +03-10-2021:01:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:01:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:01:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633189740346&sign=fb6907de60c12581a15d241744d55eeb442fb77ea8429fc9456398ee74ffb07c HTTP/1.1" 200 177 +03-10-2021:01:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633189740515&sign=1698108f2d9b9fe3dfbef6c74807e227e44ef9a44270e7c7f3a1a909392675c6 HTTP/1.1" 200 177 +03-10-2021:01:49:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +03-10-2021:01:49:00 INFO [connect.py:188] {} +03-10-2021:01:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633189740626&sign=fb8638ce5d55b33fa994f3dc1c9de369a36a24b94bb7b88b948cbeadd661c4db HTTP/1.1" 200 177 +03-10-2021:01:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633189740757&sign=84452196871383f9f4670343d3fe2a79df59ff43e770ca5e74260285ea9cffc7 HTTP/1.1" 200 177 +03-10-2021:01:49:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:01:49:00 INFO [connect.py:235] conditional orders [] +03-10-2021:01:49:00 INFO [connect.py:236] limit orders [] +03-10-2021:01:49:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:01:49:00 INFO [connect.py:280] {} +03-10-2021:01:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633189740861&sign=605c3f001899fb51f44cacf09b993f668d35de9449b0dac097f68c283dbe1e3b HTTP/1.1" 200 1009 +03-10-2021:01:49:01 INFO [connect.py:282] current position 0 +03-10-2021:01:49:01 INFO [connect.py:289] sum of trades 0 +03-10-2021:01:49:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:01:59:00 INFO [boof.py:93] 2021-10-03 01:59:00.223198 +03-10-2021:01:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:01:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:01:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633190340223&sign=acc7e90b10c84c4106d19e5eb5caaef81bbc3bbdb2c85ddd8aa6fa2dfa6a26ba HTTP/1.1" 200 177 +03-10-2021:01:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633190340404&sign=2424a7d4da863228496b64915924cf660bc223e838e0f563df0d67c96a9a3ce4 HTTP/1.1" 200 177 +03-10-2021:01:59:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +03-10-2021:01:59:00 INFO [connect.py:188] {} +03-10-2021:01:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633190340513&sign=d4d7b9975920f6bfd83c2eb5f10a9ceb510a0ff113379a996c8f440e535306fb HTTP/1.1" 200 177 +03-10-2021:01:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633190340624&sign=8dd44038ac8ca923484b81e28cba4f55ef329e3c4665fb065530b5e3a825e887 HTTP/1.1" 200 177 +03-10-2021:01:59:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:01:59:00 INFO [connect.py:235] conditional orders [] +03-10-2021:01:59:00 INFO [connect.py:236] limit orders [] +03-10-2021:01:59:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:01:59:00 INFO [connect.py:280] {} +03-10-2021:01:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633190340734&sign=6d859c05f4b3b0327f8737f563d86cbd6a2410ca845e67fb2e1dd72a22eb8fb3 HTTP/1.1" 200 1009 +03-10-2021:01:59:00 INFO [connect.py:282] current position 0 +03-10-2021:01:59:00 INFO [connect.py:289] sum of trades 0 +03-10-2021:01:59:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:01:59:59 DEBUG [connectionpool.py:812] Starting new HTTPS connection (1): api.bybit.com:443 +03-10-2021:03:00:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /v2/public/kline/list?symbol=BTCUSDZ21&interval=60&from=1633046400&to=1633190399 HTTP/1.1" 200 6880 +03-10-2021:03:09:00 INFO [boof.py:93] 2021-10-03 03:09:00.221803 +03-10-2021:03:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:03:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:03:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633190940221&sign=d37eb2ce602b82791fe82720ca94968204b39455c9c43ba4e26218fea59ac36a HTTP/1.1" 200 177 +03-10-2021:03:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633190940384&sign=ee4d047044dbeebb2c59216e0ab3292d93fc2cc367c3e881a168d0625dfbd9ce HTTP/1.1" 200 177 +03-10-2021:03:09:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +03-10-2021:03:09:00 INFO [connect.py:188] {} +03-10-2021:03:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633190940494&sign=26ccc708fded854e28fabbf6fe5da49e332d564b0cafe40450a3d3a488a9e629 HTTP/1.1" 200 177 +03-10-2021:03:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633190940602&sign=bab21851acf20de0b8b0360d1b650b497ed63ef0b7476d7ec6156e951cde9acb HTTP/1.1" 200 177 +03-10-2021:03:09:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:03:09:00 INFO [connect.py:235] conditional orders [] +03-10-2021:03:09:00 INFO [connect.py:236] limit orders [] +03-10-2021:03:09:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:03:09:00 INFO [connect.py:280] {} +03-10-2021:03:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633190940710&sign=6bd4497a654926eb40b9707327623f96a07f74598502548f1b6b767afb389798 HTTP/1.1" 200 1009 +03-10-2021:03:09:00 INFO [connect.py:282] current position 0 +03-10-2021:03:09:00 INFO [connect.py:289] sum of trades 0 +03-10-2021:03:09:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:03:19:00 INFO [boof.py:93] 2021-10-03 03:19:00.014946 +03-10-2021:03:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:03:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:03:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633191540015&sign=e4c2fae5dffaf0319228f188bbc3afd360abc7c49fed7e9eb9cba4e6b40b0354 HTTP/1.1" 200 177 +03-10-2021:03:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633191540254&sign=bd71fed9e4e6bcff8a1df1916f2672f401f95ac46662ef7ee0f466d2f8f4d131 HTTP/1.1" 200 177 +03-10-2021:03:19:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +03-10-2021:03:19:00 INFO [connect.py:188] {} +03-10-2021:03:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633191540367&sign=7f1e3a0606e760e0818c3c56568b47f393656c9af7db9840c3ebc579a28d5589 HTTP/1.1" 200 177 +03-10-2021:03:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633191540475&sign=8b855259ff159f2cd2524b553b422d46deaf758d34c803e75703fe591deb41c7 HTTP/1.1" 200 177 +03-10-2021:03:19:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:03:19:00 INFO [connect.py:235] conditional orders [] +03-10-2021:03:19:00 INFO [connect.py:236] limit orders [] +03-10-2021:03:19:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:03:19:00 INFO [connect.py:280] {} +03-10-2021:03:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633191540583&sign=53de5eb31d3926d6279fb1c8ada4cfd3dffd3eb3faee48a437a8df63b674f120 HTTP/1.1" 200 1009 +03-10-2021:03:19:00 INFO [connect.py:282] current position 0 +03-10-2021:03:19:00 INFO [connect.py:289] sum of trades 0 +03-10-2021:03:19:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:03:29:00 INFO [boof.py:93] 2021-10-03 03:29:00.386680 +03-10-2021:03:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:03:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:03:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633192140387&sign=cdd05665df34d331faa18837be592fe9004668e56432ad3dc4df0b6f6f59ece1 HTTP/1.1" 200 177 +03-10-2021:03:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633192140576&sign=690d306a1a9dd1eedfb36ce2bcf69ff234f8223fc3c0081f5ede6c44c7d9e6f1 HTTP/1.1" 200 177 +03-10-2021:03:29:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +03-10-2021:03:29:00 INFO [connect.py:188] {} +03-10-2021:03:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633192140684&sign=473bb7fe9f52536687cb211150d11e8a3d7d158af66fc5dbfc2f43b153e266bf HTTP/1.1" 200 177 +03-10-2021:03:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633192140793&sign=3d26db945fb24d3b62883337d0480297234a881b9d207b845c62e7ef0fcd9d5f HTTP/1.1" 200 177 +03-10-2021:03:29:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:03:29:00 INFO [connect.py:235] conditional orders [] +03-10-2021:03:29:00 INFO [connect.py:236] limit orders [] +03-10-2021:03:29:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:03:29:00 INFO [connect.py:280] {} +03-10-2021:03:29:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633192140898&sign=cd999137e5d442f1e42ad70aea1259d3d5ba61f784d47dc4f2b3db68fe57618b HTTP/1.1" 200 1009 +03-10-2021:03:29:01 INFO [connect.py:282] current position 0 +03-10-2021:03:29:01 INFO [connect.py:289] sum of trades 0 +03-10-2021:03:29:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:03:39:00 INFO [boof.py:93] 2021-10-03 03:39:00.211713 +03-10-2021:03:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:03:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:03:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633192740212&sign=9589cb741f0cf326623bfb77643a489178e08c8f4d4db18b1204d4eadad9702e HTTP/1.1" 200 177 +03-10-2021:03:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633192740653&sign=6da3abc14bdd9e85eeee6d519048579cee2e56315d78174482ec235d7060d051 HTTP/1.1" 200 177 +03-10-2021:03:39:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +03-10-2021:03:39:00 INFO [connect.py:188] {} +03-10-2021:03:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633192740940&sign=7167addf5774097bc82761a06a4dd3d90cb22c31dd55faaac5ac6a469f3495b5 HTTP/1.1" 200 177 +03-10-2021:03:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633192741149&sign=5eb0d35a80ddc82b0d9ebec7004af63955408d7234a3e6cd0b8477e675254142 HTTP/1.1" 200 177 +03-10-2021:03:39:01 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:03:39:01 INFO [connect.py:235] conditional orders [] +03-10-2021:03:39:01 INFO [connect.py:236] limit orders [] +03-10-2021:03:39:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:03:39:01 INFO [connect.py:280] {} +03-10-2021:03:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633192741365&sign=582a3929a1f1e873a303b900e159f9ebec339c907e8f070949918e273f151ffa HTTP/1.1" 200 1009 +03-10-2021:03:39:01 INFO [connect.py:282] current position 0 +03-10-2021:03:39:01 INFO [connect.py:289] sum of trades 0 +03-10-2021:03:39:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:03:49:00 INFO [boof.py:93] 2021-10-03 03:49:00.341194 +03-10-2021:03:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:03:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:03:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633193340341&sign=2a216f15e4dca28f28086c1cad63b18fad99dbf813b064020b78ab1993986207 HTTP/1.1" 200 177 +03-10-2021:03:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633193340528&sign=00dc917e066d676e9867a201171d3a50b5e62b5f8d22c22f0329548baa9936d3 HTTP/1.1" 200 177 +03-10-2021:03:49:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +03-10-2021:03:49:00 INFO [connect.py:188] {} +03-10-2021:03:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633193340639&sign=da735783ed55bf52e2b8e5fd48443cbc3ac3364760e5f47bb487a00450b68a66 HTTP/1.1" 200 177 +03-10-2021:03:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633193340747&sign=27bc85e181b961c6d25705283a0e3ba2516e0dad4a6b3ceed1748ee79f497936 HTTP/1.1" 200 177 +03-10-2021:03:49:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:03:49:00 INFO [connect.py:235] conditional orders [] +03-10-2021:03:49:00 INFO [connect.py:236] limit orders [] +03-10-2021:03:49:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:03:49:00 INFO [connect.py:280] {} +03-10-2021:03:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633193340853&sign=e43b476d4d26a290ab1cc6bf09e3443d34554a10bb808af0d1d6491759db504e HTTP/1.1" 200 1009 +03-10-2021:03:49:01 INFO [connect.py:282] current position 0 +03-10-2021:03:49:01 INFO [connect.py:289] sum of trades 0 +03-10-2021:03:49:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:03:59:00 INFO [boof.py:93] 2021-10-03 03:59:00.220422 +03-10-2021:03:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:03:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:03:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633193940220&sign=935a02302685d1c314d3c71a133f3042e63715af038b98c6c5fe4c0b613187c6 HTTP/1.1" 200 177 +03-10-2021:03:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633193940410&sign=9b78fa5e02fe63fbc4ef97f7693ad84d135542142dc45bb28abf86afae6336bf HTTP/1.1" 200 177 +03-10-2021:03:59:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +03-10-2021:03:59:00 INFO [connect.py:188] {} +03-10-2021:03:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633193940522&sign=4fc720ef5968852caec55e9bd6d912ba9ec85f0f076d7bf1effde72328e2016b HTTP/1.1" 200 177 +03-10-2021:03:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633193940632&sign=5bc42f59dcfb6a0a8c182d07409c8753aa9f05ac9d0931a26c167a796f1c39c6 HTTP/1.1" 200 177 +03-10-2021:03:59:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:03:59:00 INFO [connect.py:235] conditional orders [] +03-10-2021:03:59:00 INFO [connect.py:236] limit orders [] +03-10-2021:03:59:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:03:59:00 INFO [connect.py:280] {} +03-10-2021:03:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633193940740&sign=2f74e70bc4cd0de6879d65de23022c95903a86ec7e3d23c0f87ae5891c910236 HTTP/1.1" 200 1009 +03-10-2021:03:59:00 INFO [connect.py:282] current position 0 +03-10-2021:03:59:00 INFO [connect.py:289] sum of trades 0 +03-10-2021:03:59:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:03:59:59 DEBUG [connectionpool.py:812] Starting new HTTPS connection (1): api.bybit.com:443 +03-10-2021:04:00:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /v2/public/kline/list?symbol=BTCUSDZ21&interval=60&from=1633046400&to=1633193999 HTTP/1.1" 200 7050 +03-10-2021:04:09:00 INFO [boof.py:93] 2021-10-03 04:09:00.224591 +03-10-2021:04:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:04:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:04:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633194540225&sign=c98599a39828be94bc36f1fd9a2184742712660249144c27d60ce68deb31be36 HTTP/1.1" 200 177 +03-10-2021:04:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633194540476&sign=52c2f895725cffa1c22cfb2172a877e1ca313b235e5101aa051d7d73970cc834 HTTP/1.1" 200 177 +03-10-2021:04:09:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +03-10-2021:04:09:00 INFO [connect.py:188] {} +03-10-2021:04:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633194540585&sign=d97bad7084154633d7968648122deb327fa5dbcf80b5717dd97feaf9e40961f3 HTTP/1.1" 200 177 +03-10-2021:04:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633194540694&sign=8ba6039c5b5cd72fcd0a73a7ff61f471a7b774a7a29800c69e1631d61e8144ee HTTP/1.1" 200 177 +03-10-2021:04:09:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:04:09:00 INFO [connect.py:235] conditional orders [] +03-10-2021:04:09:00 INFO [connect.py:236] limit orders [] +03-10-2021:04:09:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:04:09:00 INFO [connect.py:280] {} +03-10-2021:04:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633194540802&sign=29d9669f7cbb18820d85c9750f4c061b82be8c99545dbb0336af5c4bcfb7cac8 HTTP/1.1" 200 1009 +03-10-2021:04:09:00 INFO [connect.py:282] current position 0 +03-10-2021:04:09:00 INFO [connect.py:289] sum of trades 0 +03-10-2021:04:09:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:04:19:00 INFO [boof.py:93] 2021-10-03 04:19:00.120589 +03-10-2021:04:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:04:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:04:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633195140120&sign=3bcfa16cbf1811bdb7ab5299fd460e757f155c4eb2a35007a4c112859a7ed1c0 HTTP/1.1" 200 177 +03-10-2021:04:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633195141073&sign=6a0db9b39e7d121cdeae27974d125eba56658f1d26ac53b2f2aacf8512026097 HTTP/1.1" 200 177 +03-10-2021:04:19:01 INFO [connect.py:185] {'limit': [], 'conditional': []} +03-10-2021:04:19:01 INFO [connect.py:188] {} +03-10-2021:04:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633195141294&sign=4256d1ba3cdcb0d809087b3fc80ad84fec28254f270be5ffe8500fa3d5f71080 HTTP/1.1" 200 177 +03-10-2021:04:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633195141513&sign=8a391385a2500bdc582277b10fcddd6d07b692102250a3b8eeb761e557fdb33a HTTP/1.1" 200 177 +03-10-2021:04:19:01 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:04:19:01 INFO [connect.py:235] conditional orders [] +03-10-2021:04:19:01 INFO [connect.py:236] limit orders [] +03-10-2021:04:19:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:04:19:01 INFO [connect.py:280] {} +03-10-2021:04:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633195141730&sign=599752b7dfc9f1864cc34d7310016dcd1d72876d96c5f4087f5c0b132db296c9 HTTP/1.1" 200 1009 +03-10-2021:04:19:01 INFO [connect.py:282] current position 0 +03-10-2021:04:19:01 INFO [connect.py:289] sum of trades 0 +03-10-2021:04:19:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:04:29:00 INFO [boof.py:93] 2021-10-03 04:29:00.138053 +03-10-2021:04:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:04:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:04:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633195740138&sign=fa837fa11e2c22b23912b50e74443f7c5bb616c489edaef2f3b3eacddd8483d7 HTTP/1.1" 200 177 +03-10-2021:04:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633195740630&sign=a2f09dbca962f1c75a18e1444295bb00670c68e1e4c531fdc7d4477471a39b02 HTTP/1.1" 200 177 +03-10-2021:04:29:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +03-10-2021:04:29:00 INFO [connect.py:188] {} +03-10-2021:04:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633195740777&sign=2e524f89354e0e9242738973b1b019451c2e187d6cbdf477a6c109032303d1db HTTP/1.1" 200 177 +03-10-2021:04:29:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633195740927&sign=ba000bfed1c4371b215da85a63f0bc1ded7c2f1bb68a3b754e77e8655985cad5 HTTP/1.1" 200 177 +03-10-2021:04:29:01 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:04:29:01 INFO [connect.py:235] conditional orders [] +03-10-2021:04:29:01 INFO [connect.py:236] limit orders [] +03-10-2021:04:29:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:04:29:01 INFO [connect.py:280] {} +03-10-2021:04:29:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633195741074&sign=a5d1347211ac53ecb52b767c542c95b49fc9209f7ee6bb18447caa740adaab47 HTTP/1.1" 200 1009 +03-10-2021:04:29:01 INFO [connect.py:282] current position 0 +03-10-2021:04:29:01 INFO [connect.py:289] sum of trades 0 +03-10-2021:04:29:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:04:39:00 INFO [boof.py:93] 2021-10-03 04:39:00.420867 +03-10-2021:04:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:04:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:04:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633196340421&sign=e54b30eb899320155f99a33bf44c7134b3f8faebe1cf03f1cf0fcc6d07da42f1 HTTP/1.1" 200 177 +03-10-2021:04:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633196340874&sign=7668c9b14a665c9fbc19407b94883b95654418fd7ac2f70caa12e23525dddd9e HTTP/1.1" 200 177 +03-10-2021:04:39:01 INFO [connect.py:185] {'limit': [], 'conditional': []} +03-10-2021:04:39:01 INFO [connect.py:188] {} +03-10-2021:04:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633196341091&sign=e89b9b434712960a920906c656ca2153563ddeb214f9461e3a83456860268cb5 HTTP/1.1" 200 177 +03-10-2021:04:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633196341346&sign=2d2bcc193eb83dafa795444e84187a4fb9a949ecf9577c65db906f63b6cd0174 HTTP/1.1" 200 177 +03-10-2021:04:39:01 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:04:39:01 INFO [connect.py:235] conditional orders [] +03-10-2021:04:39:01 INFO [connect.py:236] limit orders [] +03-10-2021:04:39:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:04:39:01 INFO [connect.py:280] {} +03-10-2021:04:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633196341563&sign=e83c69aaecda3fae310b5853a4c18d2c042e6f49cfade2e43f61516d3104ce6c HTTP/1.1" 200 1009 +03-10-2021:04:39:01 INFO [connect.py:282] current position 0 +03-10-2021:04:39:01 INFO [connect.py:289] sum of trades 0 +03-10-2021:04:39:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:04:49:00 INFO [boof.py:93] 2021-10-03 04:49:00.470854 +03-10-2021:04:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:04:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:04:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633196940471&sign=0a4cf6d94043f0f54983f1320b16fc6cd2fde2538bcfa2633afa9c78c6a1b0df HTTP/1.1" 200 177 +03-10-2021:04:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633196940645&sign=84f23ce25ecba8d1fc3f59b6c73facbd5fcefe14a9b1e5a28f2d053f58e69b2f HTTP/1.1" 200 177 +03-10-2021:04:49:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +03-10-2021:04:49:00 INFO [connect.py:188] {} +03-10-2021:04:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633196940758&sign=446b5d4c9167d3554f48a7f92e79c8fbdfbd9c00d7c8c0722c58ade52982ea79 HTTP/1.1" 200 177 +03-10-2021:04:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633196940866&sign=5380f9a048b0682d77be5b055199a6198cab38acb8e7693b205b79c7b2c0644c HTTP/1.1" 200 177 +03-10-2021:04:49:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:04:49:00 INFO [connect.py:235] conditional orders [] +03-10-2021:04:49:00 INFO [connect.py:236] limit orders [] +03-10-2021:04:49:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:04:49:00 INFO [connect.py:280] {} +03-10-2021:04:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633196940973&sign=09dbaa4744dd4ea50b4cc49d77ae87185e074786983aa19d90bb98ad4567c592 HTTP/1.1" 200 1009 +03-10-2021:04:49:01 INFO [connect.py:282] current position 0 +03-10-2021:04:49:01 INFO [connect.py:289] sum of trades 0 +03-10-2021:04:49:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:04:59:00 INFO [boof.py:93] 2021-10-03 04:59:00.259297 +03-10-2021:04:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:04:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:04:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633197540259&sign=c6926e2bba5875f89e5f452ca5d8e53f7b5bd0d26f661676c82b51b680b25f4b HTTP/1.1" 200 177 +03-10-2021:04:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633197540437&sign=9190407d18b117bb9ef6513bacad18998f1fd4a87cd08c4070d6a258dcc15454 HTTP/1.1" 200 177 +03-10-2021:04:59:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +03-10-2021:04:59:00 INFO [connect.py:188] {} +03-10-2021:04:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633197540545&sign=e79ab17b512c8b9bec406d86390145a708c5226a7618b5fc4e7a045d3765db4e HTTP/1.1" 200 177 +03-10-2021:04:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633197540654&sign=23ab113f3c8114519e690d75794ec2da9ccb51ab0c4879a84c244ec03e363f67 HTTP/1.1" 200 177 +03-10-2021:04:59:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:04:59:00 INFO [connect.py:235] conditional orders [] +03-10-2021:04:59:00 INFO [connect.py:236] limit orders [] +03-10-2021:04:59:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:04:59:00 INFO [connect.py:280] {} +03-10-2021:04:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633197540761&sign=b22013d98bbf4c12f081a243cf0cbf3458afc1cf13654c685fb33dea8ed24f82 HTTP/1.1" 200 1009 +03-10-2021:04:59:00 INFO [connect.py:282] current position 0 +03-10-2021:04:59:00 INFO [connect.py:289] sum of trades 0 +03-10-2021:04:59:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:04:59:59 DEBUG [connectionpool.py:812] Starting new HTTPS connection (1): api.bybit.com:443 +03-10-2021:05:00:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /v2/public/kline/list?symbol=BTCUSDZ21&interval=60&from=1633046400&to=1633197599 HTTP/1.1" 200 7223 +03-10-2021:05:09:00 INFO [boof.py:93] 2021-10-03 05:09:00.415887 +03-10-2021:05:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:05:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:05:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633198140416&sign=2d44d668c39618a648c560e80ddfab9e66ec91b1b1801bf4679ec4b68e10d110 HTTP/1.1" 200 177 +03-10-2021:05:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633198140608&sign=21e1834f7343683686cf9f4541d480009d1070caae488d958675d429cd357f0d HTTP/1.1" 200 177 +03-10-2021:05:09:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +03-10-2021:05:09:00 INFO [connect.py:188] {} +03-10-2021:05:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633198140712&sign=a1c81a07775eb1bd6103ff1e2b382260a0ac7fe2bae6b11c74ef47a4c703b67b HTTP/1.1" 200 177 +03-10-2021:05:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633198140819&sign=a6fff3e3a0fccb1c3f06276698208de244f4f5c3ed4e15fe96c8398c70f991ef HTTP/1.1" 200 177 +03-10-2021:05:09:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:05:09:00 INFO [connect.py:235] conditional orders [] +03-10-2021:05:09:00 INFO [connect.py:236] limit orders [] +03-10-2021:05:09:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:05:09:00 INFO [connect.py:280] {} +03-10-2021:05:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633198140924&sign=7059bc8f08c74b1ebdf26f46c8faf0a3fe9fa8f19d6961e274ac51755672ac38 HTTP/1.1" 200 1009 +03-10-2021:05:09:01 INFO [connect.py:282] current position 0 +03-10-2021:05:09:01 INFO [connect.py:289] sum of trades 0 +03-10-2021:05:09:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:05:19:00 INFO [boof.py:93] 2021-10-03 05:19:00.233764 +03-10-2021:05:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:05:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:05:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633198740234&sign=10ef1daa16048a5b37eefb7573bacc6d51cbd5616f918fc7e04302b772889235 HTTP/1.1" 200 177 +03-10-2021:05:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633198740409&sign=51ffc2e06be0bde5d3fd4f18efb66320c22d4c31cd50f3a6b1390e53ada12c1e HTTP/1.1" 200 177 +03-10-2021:05:19:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +03-10-2021:05:19:00 INFO [connect.py:188] {} +03-10-2021:05:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633198740517&sign=36bc172db818b146a88bc33594855822eeb1094454c91555b797fb5053adfb3b HTTP/1.1" 200 177 +03-10-2021:05:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633198740880&sign=7559903059ecaacf204bd4da0482154433640b5c70a62c9de435875f9862454c HTTP/1.1" 200 177 +03-10-2021:05:19:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:05:19:00 INFO [connect.py:235] conditional orders [] +03-10-2021:05:19:00 INFO [connect.py:236] limit orders [] +03-10-2021:05:19:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:05:19:00 INFO [connect.py:280] {} +03-10-2021:05:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633198740984&sign=1a18afb9e7537db9977905bdfabe773bb5c675d0e4f4df1f181b700cdcdfc147 HTTP/1.1" 200 1009 +03-10-2021:05:19:01 INFO [connect.py:282] current position 0 +03-10-2021:05:19:01 INFO [connect.py:289] sum of trades 0 +03-10-2021:05:19:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:05:29:00 INFO [boof.py:93] 2021-10-03 05:29:00.291969 +03-10-2021:05:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:05:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:05:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633199340292&sign=48f3aebc77323e696c32b693f38c2e76307ad7c388029810b6b82c396a48df2a HTTP/1.1" 200 177 +03-10-2021:05:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633199340473&sign=09baf04a2822cc9bcfa578668298593dded8225696fd490ce49616ad2b1be1d4 HTTP/1.1" 200 177 +03-10-2021:05:29:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +03-10-2021:05:29:00 INFO [connect.py:188] {} +03-10-2021:05:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633199340577&sign=b80bf7fae787dca00d6f21d19b16e94bdd33153173ed58bc604286cf6bc49756 HTTP/1.1" 200 177 +03-10-2021:05:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633199340683&sign=7ca3e4f0f6ecbd257f9c6bc7d965bc82846eceb3850170e297d465f895680261 HTTP/1.1" 200 177 +03-10-2021:05:29:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:05:29:00 INFO [connect.py:235] conditional orders [] +03-10-2021:05:29:00 INFO [connect.py:236] limit orders [] +03-10-2021:05:29:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:05:29:00 INFO [connect.py:280] {} +03-10-2021:05:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633199340787&sign=2d28710700841e81f9c867cdde34942d5f96314afa3ee2f95a139da0f8d84ee8 HTTP/1.1" 200 1009 +03-10-2021:05:29:00 INFO [connect.py:282] current position 0 +03-10-2021:05:29:00 INFO [connect.py:289] sum of trades 0 +03-10-2021:05:29:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:05:39:00 INFO [boof.py:93] 2021-10-03 05:39:00.097060 +03-10-2021:05:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:05:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:05:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633199940097&sign=4874fe0971be4683996325fa44659b8774aaa32ed2c6d75f4e9d88388f944c51 HTTP/1.1" 200 177 +03-10-2021:05:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633199940336&sign=63861df9ff4941a5c2e62c189e7238d82d08e994b3f98a1058f8780ad5d74ea0 HTTP/1.1" 200 177 +03-10-2021:05:39:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +03-10-2021:05:39:00 INFO [connect.py:188] {} +03-10-2021:05:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633199940447&sign=de0f8c533032b54419eb16e05f86bb4eb4232b4cca8fb72ac9d67513af857a1a HTTP/1.1" 200 177 +03-10-2021:05:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633199940556&sign=668ea67a22a9491dd061681da4bb3a45024de440ddf309e582d90f8a4b516b25 HTTP/1.1" 200 177 +03-10-2021:05:39:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:05:39:00 INFO [connect.py:235] conditional orders [] +03-10-2021:05:39:00 INFO [connect.py:236] limit orders [] +03-10-2021:05:39:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:05:39:00 INFO [connect.py:280] {} +03-10-2021:05:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633199940662&sign=32ed6046dde57f0728381d8ec18e63238a5e1ebf83f6675fe2afe80ec0cb8a73 HTTP/1.1" 200 1009 +03-10-2021:05:39:00 INFO [connect.py:282] current position 0 +03-10-2021:05:39:00 INFO [connect.py:289] sum of trades 0 +03-10-2021:05:39:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:05:49:00 INFO [boof.py:93] 2021-10-03 05:49:00.485789 +03-10-2021:05:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:05:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:05:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633200540485&sign=2f4ef9cb9d0b088a1916c7fcc3434f02ff3e69c7ca6b067ae45e76c6a9d288b2 HTTP/1.1" 200 177 +03-10-2021:05:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633200540653&sign=dd1a873d4697b7967bd6b9ff3aaa9a21e53f3b53b78e2a23e434a402d56b5dfc HTTP/1.1" 200 177 +03-10-2021:05:49:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +03-10-2021:05:49:00 INFO [connect.py:188] {} +03-10-2021:05:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633200540765&sign=dcdf377454d31e3a770abd225c8e9cdc849f2eec33d07da79f0beac94759d5ee HTTP/1.1" 200 177 +03-10-2021:05:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633200540875&sign=d8c9877a492b075cc49bee3bb389f1916d2431949352061f710d2cbcbb7f4ff6 HTTP/1.1" 200 177 +03-10-2021:05:49:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:05:49:00 INFO [connect.py:235] conditional orders [] +03-10-2021:05:49:00 INFO [connect.py:236] limit orders [] +03-10-2021:05:49:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:05:49:00 INFO [connect.py:280] {} +03-10-2021:05:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633200540980&sign=d5689251c98e1cd72704808eac4b12a684ba8b61efb94b71eec7cc6a4b7a42de HTTP/1.1" 200 1009 +03-10-2021:05:49:01 INFO [connect.py:282] current position 0 +03-10-2021:05:49:01 INFO [connect.py:289] sum of trades 0 +03-10-2021:05:49:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:05:59:00 INFO [boof.py:93] 2021-10-03 05:59:00.288873 +03-10-2021:05:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:05:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:05:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633201140289&sign=49ca52bcce9e5298b6bb07793f092a2da10f10ebf66a6358bbaf0cd86dccc047 HTTP/1.1" 200 177 +03-10-2021:05:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633201140484&sign=5093839f4a6a69dab2794e77ca386b0ce8a9847edd384f3071ec31eb42467ea1 HTTP/1.1" 200 177 +03-10-2021:05:59:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +03-10-2021:05:59:00 INFO [connect.py:188] {} +03-10-2021:05:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633201140594&sign=ca4ce46e76fea1f9304ae1c3a1e076da69695b8d2ae26d84afbeda5c843f9750 HTTP/1.1" 200 177 +03-10-2021:05:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633201140701&sign=b25cc2702b61032762ab1a04fd3637b80026edb2d19aa79354a991d63530da97 HTTP/1.1" 200 177 +03-10-2021:05:59:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:05:59:00 INFO [connect.py:235] conditional orders [] +03-10-2021:05:59:00 INFO [connect.py:236] limit orders [] +03-10-2021:05:59:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:05:59:00 INFO [connect.py:280] {} +03-10-2021:05:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633201140810&sign=27abe2aea49b979e9bc584fecb872902ec79f9dab62628c8c5ec03518d1f8be5 HTTP/1.1" 200 1009 +03-10-2021:05:59:00 INFO [connect.py:282] current position 0 +03-10-2021:05:59:00 INFO [connect.py:289] sum of trades 0 +03-10-2021:05:59:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:05:59:59 DEBUG [connectionpool.py:812] Starting new HTTPS connection (1): api.bybit.com:443 +03-10-2021:06:00:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /v2/public/kline/list?symbol=BTCUSDZ21&interval=60&from=1633046400&to=1633201199 HTTP/1.1" 200 7391 +03-10-2021:06:09:00 INFO [boof.py:93] 2021-10-03 06:09:00.294156 +03-10-2021:06:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:06:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:06:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633201740294&sign=8429579a179da1c9ebba02bdc2a426019919592015457d98725c5b8e928b4303 HTTP/1.1" 200 177 +03-10-2021:06:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633201740475&sign=2b3cca4fd455d6a255d552da712d928c7f37697b87b7239a5cd57e20db361bd5 HTTP/1.1" 200 177 +03-10-2021:06:09:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +03-10-2021:06:09:00 INFO [connect.py:188] {} +03-10-2021:06:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633201740602&sign=94cfd1b9a47195fddfb0e1960eb3bec9e7aebc1f2484cafa62769209a4f01c91 HTTP/1.1" 200 177 +03-10-2021:06:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633201740716&sign=1ad97271bee041564f5e27dc7d33106e2afb8fd786b0aa01c22ee626130ef19a HTTP/1.1" 200 177 +03-10-2021:06:09:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:06:09:00 INFO [connect.py:235] conditional orders [] +03-10-2021:06:09:00 INFO [connect.py:236] limit orders [] +03-10-2021:06:09:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:06:09:00 INFO [connect.py:280] {} +03-10-2021:06:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633201740824&sign=96fb250b0c53a400c95fb94f6eee568adc6cccc810b4e297709ebae791835997 HTTP/1.1" 200 1009 +03-10-2021:06:09:00 INFO [connect.py:282] current position 0 +03-10-2021:06:09:00 INFO [connect.py:289] sum of trades 0 +03-10-2021:06:09:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:06:19:00 INFO [boof.py:93] 2021-10-03 06:19:00.130951 +03-10-2021:06:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:06:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:06:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633202340131&sign=16d299c8630ca557ec6e2210a20e2fd601b71366fdee220face50a41e23f22d4 HTTP/1.1" 200 177 +03-10-2021:06:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633202340316&sign=2c3338af010d2652a5f4abea81ed7ebd0fc23ebd7aa5f798ba13d0b4f15b8632 HTTP/1.1" 200 177 +03-10-2021:06:19:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +03-10-2021:06:19:00 INFO [connect.py:188] {} +03-10-2021:06:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633202340427&sign=d4b49bf5b574af146ecca6f7bebac072ef29eb6a8416a6e3524287c46df76611 HTTP/1.1" 200 177 +03-10-2021:06:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633202340538&sign=ded52ee3670d9697b171841ef59cae1844484fad7a7174ef9a84e1396de6d410 HTTP/1.1" 200 177 +03-10-2021:06:19:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:06:19:00 INFO [connect.py:235] conditional orders [] +03-10-2021:06:19:00 INFO [connect.py:236] limit orders [] +03-10-2021:06:19:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:06:19:00 INFO [connect.py:280] {} +03-10-2021:06:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633202340647&sign=e1631c4630fe7992cfbdd1f5eb0046e8f587cacee20d01d37559373e6f90915f HTTP/1.1" 200 1009 +03-10-2021:06:19:00 INFO [connect.py:282] current position 0 +03-10-2021:06:19:00 INFO [connect.py:289] sum of trades 0 +03-10-2021:06:19:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:06:29:00 INFO [boof.py:93] 2021-10-03 06:29:00.465235 +03-10-2021:06:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:06:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:06:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633202940465&sign=992288b1dfbb16c52c99e02c134cc24d0c8f5695016ac7a51cc60d4b86384574 HTTP/1.1" 200 177 +03-10-2021:06:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633202940632&sign=c6bf4071e27563164ee4ceb5b55dd9401b26c629e1f08ba6c2c5fd63e24717e3 HTTP/1.1" 200 177 +03-10-2021:06:29:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +03-10-2021:06:29:00 INFO [connect.py:188] {} +03-10-2021:06:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633202940742&sign=fb35a3e9e00152f31e41510546d8d709faa17e1910a138df826abb31ef31845b HTTP/1.1" 200 177 +03-10-2021:06:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633202940852&sign=e1627861da071b801940ba85b57601c457bc7c216c25e6757df8305d644193b3 HTTP/1.1" 200 177 +03-10-2021:06:29:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:06:29:00 INFO [connect.py:235] conditional orders [] +03-10-2021:06:29:00 INFO [connect.py:236] limit orders [] +03-10-2021:06:29:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:06:29:00 INFO [connect.py:280] {} +03-10-2021:06:29:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633202940963&sign=aa4e8dc38be364fa4a2d42638c1cc66ece01dbabba1fbb8750144893b4aa30c2 HTTP/1.1" 200 1009 +03-10-2021:06:29:01 INFO [connect.py:282] current position 0 +03-10-2021:06:29:01 INFO [connect.py:289] sum of trades 0 +03-10-2021:06:29:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:06:39:00 INFO [boof.py:93] 2021-10-03 06:39:00.272526 +03-10-2021:06:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:06:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:06:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633203540273&sign=993b757f0529640e156ec175806b005502e127d86ba9740ee7a25cba507c4c82 HTTP/1.1" 200 177 +03-10-2021:06:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633203540475&sign=dd58812d892b958ec34e851d6e261c57a3125234af80e56d68b56ecc20e49b19 HTTP/1.1" 200 177 +03-10-2021:06:39:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +03-10-2021:06:39:00 INFO [connect.py:188] {} +03-10-2021:06:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633203540586&sign=e855be464962ebea16002bf7ea18bbb7469f5a5b15e9cd2375e22e575cfe944a HTTP/1.1" 200 177 +03-10-2021:06:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633203540697&sign=7373c30246466b61df957213797c7249a144299232919f32b1fef21be33e13e4 HTTP/1.1" 200 177 +03-10-2021:06:39:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:06:39:00 INFO [connect.py:235] conditional orders [] +03-10-2021:06:39:00 INFO [connect.py:236] limit orders [] +03-10-2021:06:39:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:06:39:00 INFO [connect.py:280] {} +03-10-2021:06:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633203540803&sign=8bc1c9bad6ee7c702a22ae8553c6d10d173b880a99c16552cb8585076ff3ab2a HTTP/1.1" 200 1009 +03-10-2021:06:39:00 INFO [connect.py:282] current position 0 +03-10-2021:06:39:00 INFO [connect.py:289] sum of trades 0 +03-10-2021:06:39:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:06:49:00 INFO [boof.py:93] 2021-10-03 06:49:00.117194 +03-10-2021:06:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:06:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:06:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633204140117&sign=3341ee5887d34fed79a2194887ac633ed1c8bc2735e35cacd5dec3e5346e5966 HTTP/1.1" 200 177 +03-10-2021:06:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633204140284&sign=a597bd2c34f59a0e8fa09a6453e05ccbaacb79879554e00a06d671fec285cbf6 HTTP/1.1" 200 177 +03-10-2021:06:49:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +03-10-2021:06:49:00 INFO [connect.py:188] {} +03-10-2021:06:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633204140399&sign=609d2c7cedf01a09ec2261c8eae0853880a6a53a6a4a44b9ec3dc91debd5d1b9 HTTP/1.1" 200 177 +03-10-2021:06:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633204140509&sign=7df2b167773044aa4be6a1c8a70d36646f2948d735f831325e1dbca4edce21a3 HTTP/1.1" 200 177 +03-10-2021:06:49:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:06:49:00 INFO [connect.py:235] conditional orders [] +03-10-2021:06:49:00 INFO [connect.py:236] limit orders [] +03-10-2021:06:49:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:06:49:00 INFO [connect.py:280] {} +03-10-2021:06:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633204140620&sign=8fded7971f83e9db8ad74eb79a5e5c794383ab67cbdcaa4489b3bb97324a4f4b HTTP/1.1" 200 1009 +03-10-2021:06:49:00 INFO [connect.py:282] current position 0 +03-10-2021:06:49:00 INFO [connect.py:289] sum of trades 0 +03-10-2021:06:49:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:06:59:00 INFO [boof.py:93] 2021-10-03 06:59:00.419793 +03-10-2021:06:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:06:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:06:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633204740420&sign=d042cbaf28cdede5fc6937f368987aeaae44b2976cc65ff4f1f00542d7264be0 HTTP/1.1" 200 177 +03-10-2021:06:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633204740611&sign=246d191e50c6100e3de3edc6101fe79a31e3dafbadcbd0b988e54b74646f601e HTTP/1.1" 200 177 +03-10-2021:06:59:00 INFO [connect.py:185] {'limit': [], 'conditional': []} +03-10-2021:06:59:00 INFO [connect.py:188] {} +03-10-2021:06:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633204740788&sign=15252234f118a9ab9047bec87bf12e67cf14378ee7f14f049bfc70bdccc83a28 HTTP/1.1" 200 177 +03-10-2021:06:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633204740897&sign=f97b02757eef05b01da6acf97b1720db614d0abe0f98ac36600872554b1d864b HTTP/1.1" 200 177 +03-10-2021:06:59:01 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:06:59:01 INFO [connect.py:235] conditional orders [] +03-10-2021:06:59:01 INFO [connect.py:236] limit orders [] +03-10-2021:06:59:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:06:59:01 INFO [connect.py:280] {} +03-10-2021:06:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633204741008&sign=6fc9e4162472fdbc74ac2196072ddc1dd4222376982daf2c71b00813970f15f9 HTTP/1.1" 200 1009 +03-10-2021:06:59:01 INFO [connect.py:282] current position 0 +03-10-2021:06:59:01 INFO [connect.py:289] sum of trades 0 +03-10-2021:06:59:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:06:59:59 DEBUG [connectionpool.py:812] Starting new HTTPS connection (1): api.bybit.com:443 +03-10-2021:06:59:59 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /v2/public/kline/list?symbol=BTCUSDZ21&interval=60&from=1633046400&to=1633204799 HTTP/1.1" 200 7562 +03-10-2021:06:59:59 INFO [connect.py:107] market buy to -50 +03-10-2021:06:59:59 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /v2/public/tickers?symbol=BTCUSDZ21 HTTP/1.1" 200 776 +03-10-2021:07:00:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633204799966&sign=93235465f9222f5bd0c2fff51dbbdea5f3c44c35b7dad10296408a40e5827a5a HTTP/1.1" 200 1009 +03-10-2021:07:00:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "POST /futures/private/order/create HTTP/1.1" 200 714 +03-10-2021:07:00:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /v2/public/tickers?symbol=BTCUSDZ21 HTTP/1.1" 200 776 +03-10-2021:07:00:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "POST /futures/private/stop-order/create HTTP/1.1" 200 728 +03-10-2021:07:00:00 INFO [connect.py:64] conditional order [{'ret_code': 0, 'ret_msg': 'OK', 'ext_code': '', 'ext_info': '', 'result': {'user_id': 6839444, 'symbol': 'BTCUSDZ21', 'side': 'Buy', 'order_type': 'Market', 'price': '0.00', 'qty': '50', 'time_in_force': 'ImmediateOrCancel', 'remark': '14.137.221.200', 'leaves_qty': '50', 'leaves_value': '0.00000000', 'stop_px': '49534.00', 'reject_reason': 'EC_NoError', 'stop_order_id': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'order_link_id': '', 'trigger_by': 'LastPrice', 'base_price': '49269.50', 'created_at': '2021-10-02T20:00:00.392Z', 'updated_at': '2021-10-02T20:00:00.392Z', 'tp_trigger_by': 'UNKNOWN', 'sl_trigger_by': 'UNKNOWN', 'take_profit': '0.00', 'stop_loss': '0.00'}, 'time_now': '1633204800.393651', 'rate_limit_status': 98, 'rate_limit_reset_ms': 1633204800388, 'rate_limit': 100}] +03-10-2021:07:00:00 INFO [connect.py:149] sl_id: 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:07:00:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "POST /futures/private/order/create HTTP/1.1" 200 701 +03-10-2021:07:00:00 INFO [connect.py:87] limit order: {'ret_code': 0, 'ret_msg': 'OK', 'ext_code': '', 'ext_info': '', 'result': {'user_id': 6839444, 'order_id': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e', 'symbol': 'BTCUSDZ21', 'side': 'Buy', 'order_type': 'Limit', 'price': 46615, 'qty': 50, 'time_in_force': 'PostOnly', 'order_status': 'Created', 'last_exec_time': 0, 'last_exec_price': 0, 'leaves_qty': 50, 'cum_exec_qty': 0, 'cum_exec_value': 0, 'cum_exec_fee': 0, 'reject_reason': 'EC_NoError', 'order_link_id': '', 'created_at': '2021-10-02T20:00:00.512Z', 'updated_at': '2021-10-02T20:00:00.512Z', 'take_profit': '0.00', 'stop_loss': '0.00', 'tp_trigger_by': 'UNKNOWN', 'sl_trigger_by': 'UNKNOWN'}, 'time_now': '1633204800.512927', 'rate_limit_status': 97, 'rate_limit_reset_ms': 1633204800499, 'rate_limit': 100} +03-10-2021:07:00:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&order_id=c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e&recv_window=5000&symbol=BTCUSDZ21×tamp=1633204800563&sign=a2fae4a07414f6ebdf547667d5caf2e581903b32fcde94d9987f321266aef526 HTTP/1.1" 200 819 +03-10-2021:07:00:00 INFO [connect.py:91] order confirmed +03-10-2021:07:00:00 INFO [connect.py:151] tp_id c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e +03-10-2021:07:00:00 INFO [boof.py:70] price 49268.5 sl 49534 tp 46615 +03-10-2021:07:09:00 INFO [boof.py:93] 2021-10-03 07:09:00.289340 +03-10-2021:07:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:07:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:07:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633205340289&sign=5879d3d90317a09aa3998b969e0ad19876a0f057a0447855d32361488e064757 HTTP/1.1" 200 821 +03-10-2021:07:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633205340475&sign=e0cbc68651d893c550431f6825add07ef70a121e3d279c9b8735cf0203855ac8 HTTP/1.1" 200 862 +03-10-2021:07:09:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:07:09:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:07:09:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:07:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633205340583&sign=ffaaa783f190b0c2f6c79139b710f3aa17a6527bacf4bcb26e579d22a552a5c2 HTTP/1.1" 200 821 +03-10-2021:07:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633205340694&sign=9d4afdc271c699b823e99a6af9f31cfde2d5b1c68b6cf4fdb1d1d3b8b6c6cca6 HTTP/1.1" 200 862 +03-10-2021:07:09:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:07:09:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:07:09:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:07:09:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:07:09:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:07:09:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:07:09:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:07:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633205340805&sign=2a7ea88664905deef0a17257ff1a5cd012551f59d0e1c016a4edebd8bb022aad HTTP/1.1" 200 1094 +03-10-2021:07:09:00 INFO [connect.py:282] current position -50 +03-10-2021:07:09:00 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:07:09:00 INFO [connect.py:289] sum of trades -50 +03-10-2021:07:09:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:07:19:00 INFO [boof.py:93] 2021-10-03 07:19:00.085868 +03-10-2021:07:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:07:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:07:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633205940086&sign=220bb6cc5092dfdf395eb83997aa7cd2653f2fcc07cd7aa7541eb157d3e8a541 HTTP/1.1" 200 821 +03-10-2021:07:19:02 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633205941890&sign=6e736e03bfd67825d13ea91ba6f21b6edeb1e4c5e0d01bba2eced2ee5e4b03c8 HTTP/1.1" 200 862 +03-10-2021:07:19:02 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:07:19:02 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:07:19:02 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:07:19:02 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633205942755&sign=0f1a19bf050dd176675f48a5b266446f1be43ce871c1b10f5962834dd7d4c17f HTTP/1.1" 200 821 +03-10-2021:07:19:03 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633205942987&sign=caa646aa8da142cc7b94f789a09d19ded7cd488034c231a8b79450ed100361cc HTTP/1.1" 200 862 +03-10-2021:07:19:03 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:07:19:03 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:07:19:03 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:07:19:03 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:07:19:03 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:07:19:03 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:07:19:03 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:07:19:03 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633205943219&sign=3049444de2d3a01589513ac83ab2ad2c68deae682d98e64f5fac032e04abad3c HTTP/1.1" 200 1093 +03-10-2021:07:19:03 INFO [connect.py:282] current position -50 +03-10-2021:07:19:03 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:07:19:03 INFO [connect.py:289] sum of trades -50 +03-10-2021:07:19:03 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:07:29:00 INFO [boof.py:93] 2021-10-03 07:29:00.134903 +03-10-2021:07:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:07:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:07:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633206540135&sign=85c30e7310a1d30cebdf0db407207ee21ef1d8be90c40010cb9cee5754db62b4 HTTP/1.1" 200 821 +03-10-2021:07:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633206540317&sign=e200d23d89cac9fcad205332f00df6c138237a92165563f4ace64528cc4bc217 HTTP/1.1" 200 862 +03-10-2021:07:29:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:07:29:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:07:29:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:07:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633206540427&sign=bdf28b5d20baab72e3e3c35cbe5ee332aa2875864cbc97372a903f97b06d2323 HTTP/1.1" 200 821 +03-10-2021:07:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633206540531&sign=8239b97f5e0bf6d65c376e693bff51f70c5dd65209debe5c5808f71a50edc5dd HTTP/1.1" 200 862 +03-10-2021:07:29:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:07:29:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:07:29:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:07:29:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:07:29:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:07:29:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:07:29:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:07:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633206540636&sign=3ccd1bd08ebb356ae7a34063a114724421ad1397592d831d6e02774587014522 HTTP/1.1" 200 1094 +03-10-2021:07:29:00 INFO [connect.py:282] current position -50 +03-10-2021:07:29:00 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:07:29:00 INFO [connect.py:289] sum of trades -50 +03-10-2021:07:29:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:07:39:00 INFO [boof.py:93] 2021-10-03 07:39:00.444270 +03-10-2021:07:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:07:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:07:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633207140444&sign=34b28f0d193e026a915a4d737e713721890b16d35f24797b0a0e717d78ee5b34 HTTP/1.1" 200 821 +03-10-2021:07:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633207140636&sign=047d7b02ada561d4ac140258d98f408f46d961ab3057ac4a4d1b7dcf126e3459 HTTP/1.1" 200 862 +03-10-2021:07:39:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:07:39:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:07:39:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:07:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633207140739&sign=51d8627dda1b50ee5919e154154baedd776accf0fc6a6f814a802790fa1e4e32 HTTP/1.1" 200 821 +03-10-2021:07:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633207140844&sign=4681ac993ccf5ef33b45b0e87bcd80d58858ec67983dc079e9902fa252672caf HTTP/1.1" 200 862 +03-10-2021:07:39:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:07:39:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:07:39:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:07:39:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:07:39:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:07:39:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:07:39:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:07:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633207140944&sign=024018d2df62cca409408a89a3da56160598eb87efda7e613b850d0fa82b30a0 HTTP/1.1" 200 1094 +03-10-2021:07:39:01 INFO [connect.py:282] current position -50 +03-10-2021:07:39:01 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:07:39:01 INFO [connect.py:289] sum of trades -50 +03-10-2021:07:39:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:07:49:00 INFO [boof.py:93] 2021-10-03 07:49:00.245609 +03-10-2021:07:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:07:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:07:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633207740246&sign=c6fdb66ef4e6d6ef99858e6f6c6b0b1c8f4d84105a4d21ac057277623a61f3ed HTTP/1.1" 200 821 +03-10-2021:07:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633207740694&sign=425a5dd8b0a6e474b0297b0b172a628504bffc24c75d9d3a3d1281d7d9d36518 HTTP/1.1" 200 862 +03-10-2021:07:49:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:07:49:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:07:49:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:07:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633207740800&sign=72a048df8e5df8b57abe348b34bea8a306648b81d061822b2f8a9f2e074715f2 HTTP/1.1" 200 821 +03-10-2021:07:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633207740904&sign=50b3255532712e0be5387d8617684dd2e6f89eacf58a24e58dbdff3bcd452be7 HTTP/1.1" 200 862 +03-10-2021:07:49:01 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:07:49:01 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:07:49:01 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:07:49:01 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:07:49:01 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:07:49:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:07:49:01 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:07:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633207741007&sign=fb6290f44ecfb9f4ca6baea110da745e17fbfe57b4dc14e7e1f9a4aea1a952bf HTTP/1.1" 200 1094 +03-10-2021:07:49:01 INFO [connect.py:282] current position -50 +03-10-2021:07:49:01 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:07:49:01 INFO [connect.py:289] sum of trades -50 +03-10-2021:07:49:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:07:59:00 INFO [boof.py:93] 2021-10-03 07:59:00.319395 +03-10-2021:07:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:07:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:07:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633208340319&sign=cfa6b29358a52a07686f8e47a89a2e4bfee46b608c9e4f6126f5438b879875d1 HTTP/1.1" 200 821 +03-10-2021:07:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633208340512&sign=a9bb36fda4c1310bdf594ab2a44b85b8475aaa62976e43a1a11c5b11d102395a HTTP/1.1" 200 862 +03-10-2021:07:59:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:07:59:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:07:59:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:07:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633208340622&sign=db466a61efde072b81ea3fb786eea777d0aef8bba55e680adbc8e0210857f04e HTTP/1.1" 200 821 +03-10-2021:07:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633208340732&sign=21793d730e48f3eee32111cf29d5956cf1682cffd2c98afff01c56b5b5e6efbf HTTP/1.1" 200 862 +03-10-2021:07:59:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:07:59:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:07:59:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:07:59:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:07:59:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:07:59:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:07:59:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:07:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633208340840&sign=5e29e3424247d9608e483a7cd390edffabae89c1c0b12f40db2ac8f5f7429527 HTTP/1.1" 200 1094 +03-10-2021:07:59:00 INFO [connect.py:282] current position -50 +03-10-2021:07:59:00 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:07:59:00 INFO [connect.py:289] sum of trades -50 +03-10-2021:07:59:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:07:59:59 INFO [boof.py:88] there is already an active trade +03-10-2021:08:09:00 INFO [boof.py:93] 2021-10-03 08:09:00.142885 +03-10-2021:08:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:08:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:08:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633208940143&sign=a5cce9a8db042c3ec379e599c4404eae43289822216ff583ca28557f0291c5fe HTTP/1.1" 200 821 +03-10-2021:08:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633208940325&sign=6bd00f7102f458fd4bde5e79755d216a365e3dd37b85a2742d517f4935e51e8e HTTP/1.1" 200 862 +03-10-2021:08:09:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:08:09:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:08:09:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:08:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633208940437&sign=f00874c5c12928f13dca774d9aec2de168c9769f29e322b16f008f8b90d9a4fe HTTP/1.1" 200 821 +03-10-2021:08:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633208940548&sign=bd3e7f5b09fe22879f1bba470f69ee20430c8690557d18a905224486dd88ec8a HTTP/1.1" 200 862 +03-10-2021:08:09:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:08:09:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:08:09:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:08:09:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:08:09:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:08:09:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:08:09:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:08:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633208940664&sign=842411d9df4599a61ae2f3080ca2999b24a1dacb819a36401e7e680704f0d05e HTTP/1.1" 200 1094 +03-10-2021:08:09:00 INFO [connect.py:282] current position -50 +03-10-2021:08:09:00 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:08:09:00 INFO [connect.py:289] sum of trades -50 +03-10-2021:08:09:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:08:19:00 INFO [boof.py:93] 2021-10-03 08:19:00.464487 +03-10-2021:08:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:08:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:08:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633209540465&sign=40f43d5198b1c5431a11ea647c9864c50a02a97f7685b6e8153c3b9d7cfe07af HTTP/1.1" 200 821 +03-10-2021:08:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633209540639&sign=1cfa16f0c812efd23913ae31032aecbaba2cba887c13784f51c15fafe45cf6a5 HTTP/1.1" 200 862 +03-10-2021:08:19:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:08:19:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:08:19:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:08:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633209540762&sign=0f7d64d8ac869d986305c936ce8a780fa273f6a73ad538395d651f4649b442ab HTTP/1.1" 200 821 +03-10-2021:08:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633209540882&sign=33841d03d48e338f0d348efc52f2ba9b6c692662a69f6815a8e8e28c82a03b8d HTTP/1.1" 200 862 +03-10-2021:08:19:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:08:19:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:08:19:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:08:19:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:08:19:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:08:19:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:08:19:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:08:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633209540992&sign=74dffe230322cb6208992050133631389d16c070d3d390fa122e5794f944ef53 HTTP/1.1" 200 1094 +03-10-2021:08:19:01 INFO [connect.py:282] current position -50 +03-10-2021:08:19:01 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:08:19:01 INFO [connect.py:289] sum of trades -50 +03-10-2021:08:19:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:08:29:00 INFO [boof.py:93] 2021-10-03 08:29:00.305108 +03-10-2021:08:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:08:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:08:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633210140305&sign=fb7781ca7dc69fef82105dbf035cb0f93feb84b56f926b0055b05a015a365b68 HTTP/1.1" 200 821 +03-10-2021:08:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633210140488&sign=d4f6a373a43813fce88a3971e5d875041e510b832f74dfa3e83d0632d4a0f701 HTTP/1.1" 200 862 +03-10-2021:08:29:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:08:29:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:08:29:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:08:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633210140599&sign=417d7d8cc7cbe913d610cf72a7d399c005e2a109188e9643f2a219af87c09f66 HTTP/1.1" 200 821 +03-10-2021:08:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633210140709&sign=708ccd6b47469ba3bd6eb5995f3e58ea48c2764916eea6b2dbc1d3a671d94aef HTTP/1.1" 200 862 +03-10-2021:08:29:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:08:29:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:08:29:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:08:29:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:08:29:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:08:29:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:08:29:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:08:29:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633210140837&sign=6640bbf164974ba72752fbecd8600d9417f9156864508fc63a90e52e248366a6 HTTP/1.1" 200 1094 +03-10-2021:08:29:01 INFO [connect.py:282] current position -50 +03-10-2021:08:29:01 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:08:29:01 INFO [connect.py:289] sum of trades -50 +03-10-2021:08:29:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:08:39:00 INFO [boof.py:93] 2021-10-03 08:39:00.267724 +03-10-2021:08:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:08:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:08:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633210740267&sign=12bf8ae2306e454ada2f45657354c492c98033a6148b3015d3b75fc53b6a9ff3 HTTP/1.1" 200 821 +03-10-2021:08:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633210740461&sign=00f5b0df3f6330c91d37332915fa65b2eb8b63f00f97c96b7d9d8c123f4b00d6 HTTP/1.1" 200 862 +03-10-2021:08:39:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:08:39:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:08:39:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:08:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633210740574&sign=3ffa226bf4de5d23220b34d0a1312c042071c91d312c18383431d138aee706de HTTP/1.1" 200 821 +03-10-2021:08:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633210740683&sign=130b29003be1c88679ef45f50e313219c2a5eb5a58e44cfcf88a0cbba5b04ce7 HTTP/1.1" 200 862 +03-10-2021:08:39:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:08:39:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:08:39:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:08:39:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:08:39:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:08:39:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:08:39:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:08:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633210740787&sign=6cc28c44b823ad092799f7edf34febc8d4e386dd2d68b7dddcaee83617a01da2 HTTP/1.1" 200 1094 +03-10-2021:08:39:00 INFO [connect.py:282] current position -50 +03-10-2021:08:39:00 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:08:39:00 INFO [connect.py:289] sum of trades -50 +03-10-2021:08:39:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:08:49:00 INFO [boof.py:93] 2021-10-03 08:49:00.094444 +03-10-2021:08:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:08:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:08:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633211340094&sign=d666fdf7a0a4f39ecb71a7ddbd19ad37b3a92e4b818b9ca98a47a7f1026bf01b HTTP/1.1" 200 821 +03-10-2021:08:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633211340277&sign=34931640ffdb1883729211981840f0c96cf691da79ff3d28b8aa5162d64761ad HTTP/1.1" 200 862 +03-10-2021:08:49:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:08:49:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:08:49:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:08:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633211340391&sign=ffbd54e21a54f52b4ade04164880ed39c67aa73366138ffeb8654fe32e107c83 HTTP/1.1" 200 821 +03-10-2021:08:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633211340503&sign=35d0123a3855acd1aa10cbb248b6f5923b38605633f8af1824b5f3cdb12e4713 HTTP/1.1" 200 862 +03-10-2021:08:49:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:08:49:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:08:49:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:08:49:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:08:49:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:08:49:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:08:49:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:08:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633211340718&sign=eceed63e10097bdb6b5f7285d2e4e8d332dc323d12c23cb57a450e73acafc20f HTTP/1.1" 200 1093 +03-10-2021:08:49:00 INFO [connect.py:282] current position -50 +03-10-2021:08:49:00 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:08:49:00 INFO [connect.py:289] sum of trades -50 +03-10-2021:08:49:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:08:59:00 INFO [boof.py:93] 2021-10-03 08:59:00.123899 +03-10-2021:08:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:08:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:08:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633211940124&sign=3127e4cf352a6f307c88344e3f56d26c5a7049777a183824620ecf657b383499 HTTP/1.1" 200 821 +03-10-2021:08:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633211941062&sign=a085854082214ded75b5380ddbbc86fb6e4d25cdb6f9ae68f59c3d7fed516789 HTTP/1.1" 200 862 +03-10-2021:08:59:01 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:08:59:01 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:08:59:01 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:08:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633211941315&sign=62283095b18b8d37eaa71f5a2ebd865382f73b6c42938c7c1d24c320e1247d35 HTTP/1.1" 200 821 +03-10-2021:08:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633211941555&sign=7fcb2cbd681a22b04f3f20b69ac8618852d1e2dfe9249d22cccadeafbb0644a5 HTTP/1.1" 200 862 +03-10-2021:08:59:01 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:08:59:01 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:08:59:01 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:08:59:01 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:08:59:01 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:08:59:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:08:59:01 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:08:59:02 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633211941828&sign=ff6e24c7c2709afcae3b3e77d6838e1b583036c56bc5be5ce40b3f1177adb6bc HTTP/1.1" 200 1094 +03-10-2021:08:59:02 INFO [connect.py:282] current position -50 +03-10-2021:08:59:02 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:08:59:02 INFO [connect.py:289] sum of trades -50 +03-10-2021:08:59:02 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:08:59:59 INFO [boof.py:88] there is already an active trade +03-10-2021:09:09:00 INFO [boof.py:93] 2021-10-03 09:09:00.270229 +03-10-2021:09:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:09:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:09:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633212540270&sign=ffc093da196cb51ab5ff27ae80aef9416ff145a5b786aba3111da380107fc764 HTTP/1.1" 200 821 +03-10-2021:09:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633212541249&sign=ed20b5b34ee721a0027fc47d396f94a9086c4f7ba34c89c4ebbb53cec5f07b8e HTTP/1.1" 200 862 +03-10-2021:09:09:01 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:09:09:01 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:09:09:01 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:09:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633212541503&sign=f74117cae92d973d431b97876faa9b0620decdb2ce0ae1238aa71741cf04b095 HTTP/1.1" 200 821 +03-10-2021:09:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633212541744&sign=815b2b20bc7a310d422c42650f2853b5968c57418f1735c31831686471927e94 HTTP/1.1" 200 862 +03-10-2021:09:09:01 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:09:09:01 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:09:09:01 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:09:09:01 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:09:09:01 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:09:09:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:09:09:01 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:09:09:02 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633212541987&sign=a9e9382d702b83304c0b6951f1c0777959d9d9e4629847f51b3657c3dfcdb8c5 HTTP/1.1" 200 1094 +03-10-2021:09:09:02 INFO [connect.py:282] current position -50 +03-10-2021:09:09:02 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:09:09:02 INFO [connect.py:289] sum of trades -50 +03-10-2021:09:09:02 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:09:19:00 INFO [boof.py:93] 2021-10-03 09:19:00.028431 +03-10-2021:09:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:09:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:09:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633213140028&sign=00129f925ed664c6606f2386ee2c6740e1f6222410f83df7df7af14d130c1f3e HTTP/1.1" 200 821 +03-10-2021:09:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633213141185&sign=3e73cf9f3839912a05fd0f8e907c7a0da83fffd28b4e3c01a8ad4e5eee0d1429 HTTP/1.1" 200 862 +03-10-2021:09:19:01 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:09:19:01 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:09:19:01 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:09:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633213141291&sign=76183968e2fd3e2f27c1e38618c5bd427c7e07694d9ebba307fbfc19e4def28f HTTP/1.1" 200 821 +03-10-2021:09:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633213141397&sign=b6061f9a3473ab2e28771ac1b328d56a15182e0d111fc83b09391617612c1010 HTTP/1.1" 200 862 +03-10-2021:09:19:01 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:09:19:01 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:09:19:01 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:09:19:01 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:09:19:01 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:09:19:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:09:19:01 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:09:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633213141500&sign=bfc3e96aaf5061badd002c54ccbba5d731f9f444ba9180fb39c7537a4a5e2ed0 HTTP/1.1" 200 1094 +03-10-2021:09:19:01 INFO [connect.py:282] current position -50 +03-10-2021:09:19:01 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:09:19:01 INFO [connect.py:289] sum of trades -50 +03-10-2021:09:19:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:09:29:00 INFO [boof.py:93] 2021-10-03 09:29:00.283949 +03-10-2021:09:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:09:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:09:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633213740284&sign=ccd7b55de26bdca81974ad19a82ff24f31a24a0e067c6c1407cd56b2e7de6930 HTTP/1.1" 200 821 +03-10-2021:09:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633213740499&sign=c583844166103ed4b9e463762354a4956f2ac5004c6240f422c05e44f46c5b3a HTTP/1.1" 200 862 +03-10-2021:09:29:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:09:29:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:09:29:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:09:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633213740604&sign=448afe9e7458dcdc8caf4de22a4f82509132389b9ad0073da5d674240814b29b HTTP/1.1" 200 821 +03-10-2021:09:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633213740713&sign=0910eaddc8b7bb9df590b20b2bf662a6c6d0bf2a50912728c8710a9a9d611b3c HTTP/1.1" 200 862 +03-10-2021:09:29:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:09:29:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:09:29:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:09:29:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:09:29:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:09:29:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:09:29:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:09:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633213740818&sign=fd984714e5d20db31222c6e706e4b51204a213cd757b4805a232ba4adc199e88 HTTP/1.1" 200 1094 +03-10-2021:09:29:00 INFO [connect.py:282] current position -50 +03-10-2021:09:29:00 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:09:29:00 INFO [connect.py:289] sum of trades -50 +03-10-2021:09:29:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:09:39:00 INFO [boof.py:93] 2021-10-03 09:39:00.120654 +03-10-2021:09:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:09:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:09:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633214340121&sign=1a04f87c5411e4142b0ea175ce3650d6b3c7645abddc60b65681c7df93b78cdb HTTP/1.1" 200 821 +03-10-2021:09:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633214340288&sign=8a5e21ccb8084ad45b622243d35bc4bbb9ee6047626de3edc4fc49701f6bdfb6 HTTP/1.1" 200 862 +03-10-2021:09:39:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:09:39:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:09:39:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:09:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633214340403&sign=17ecd9cc151a3e0d94f82eebb3800ef178314ad0b0f2855f365b5224f18fa34b HTTP/1.1" 200 821 +03-10-2021:09:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633214340514&sign=cc251e41569c1082c4e433b0d8efe7655e7013a43fb53acedd765accf2a55ccc HTTP/1.1" 200 862 +03-10-2021:09:39:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:09:39:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:09:39:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:09:39:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:09:39:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:09:39:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:09:39:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:09:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633214340625&sign=caeff7c475429e15220a4e95eb4592607a3123af43d4635166656a96b20fc4c4 HTTP/1.1" 200 1094 +03-10-2021:09:39:00 INFO [connect.py:282] current position -50 +03-10-2021:09:39:00 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:09:39:00 INFO [connect.py:289] sum of trades -50 +03-10-2021:09:39:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:09:49:00 INFO [boof.py:93] 2021-10-03 09:49:00.419910 +03-10-2021:09:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:09:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:09:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633214940420&sign=f88086315bc77255a38792206e8f468cedbecc6923efcf2077b50b0d76b01510 HTTP/1.1" 200 821 +03-10-2021:09:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633214940594&sign=2a69907f55a41749b2de5bb5859ae132d876469ad2b43b4ccb05908b6ac129b6 HTTP/1.1" 200 862 +03-10-2021:09:49:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:09:49:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:09:49:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:09:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633214940704&sign=6918499a3ff51176a7d0753841d7caacc0d4604f37014c247b6a450a200dc292 HTTP/1.1" 200 821 +03-10-2021:09:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633214940811&sign=6e0ca7df0cdca3819e539b3ee417dd2654d14e3843875c43b6d1059e1ca5fcbf HTTP/1.1" 200 862 +03-10-2021:09:49:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:09:49:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:09:49:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:09:49:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:09:49:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:09:49:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:09:49:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:09:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633214940919&sign=1ec49ba4ad4adc60dc778a5364a4f9bb18cc6310b6d5183d0a3571ebdd9348f4 HTTP/1.1" 200 1094 +03-10-2021:09:49:01 INFO [connect.py:282] current position -50 +03-10-2021:09:49:01 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:09:49:01 INFO [connect.py:289] sum of trades -50 +03-10-2021:09:49:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:09:59:00 INFO [boof.py:93] 2021-10-03 09:59:00.322674 +03-10-2021:09:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:09:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:09:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633215540322&sign=d576b0c6b256682bbdb5fb04637c4dbd51dc78595dc21176fad5cca94c280656 HTTP/1.1" 200 821 +03-10-2021:09:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633215540498&sign=d2caecf06ca976c5e517419445fb8448fdf8612df2f0d91cf0f0335cf27cad72 HTTP/1.1" 200 862 +03-10-2021:09:59:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:09:59:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:09:59:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:09:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633215540608&sign=55080900a7cd3234548382eb199bd7fd8acd97611531c81ac7646ddce009b5e1 HTTP/1.1" 200 821 +03-10-2021:09:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633215540718&sign=4257420c42c82a6438875ee51ad80aff086fdc56daa8e2a3073f7c4385d4d0fa HTTP/1.1" 200 862 +03-10-2021:09:59:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:09:59:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:09:59:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:09:59:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:09:59:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:09:59:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:09:59:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:09:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633215540826&sign=b56bf10583e55048e2e486cd086099b29253e14a91e968716c975024eaf9c882 HTTP/1.1" 200 1094 +03-10-2021:09:59:00 INFO [connect.py:282] current position -50 +03-10-2021:09:59:00 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:09:59:00 INFO [connect.py:289] sum of trades -50 +03-10-2021:09:59:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:09:59:59 INFO [boof.py:88] there is already an active trade +03-10-2021:10:09:00 INFO [boof.py:93] 2021-10-03 10:09:00.140978 +03-10-2021:10:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:10:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:10:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633216140141&sign=8532fbcddd05a7334f33bf5da21cd9d9fa6f7aa5d35d497248d4591b1bab5369 HTTP/1.1" 200 821 +03-10-2021:10:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633216140306&sign=8cd0252bb99419e40ae80c15c778abfed827f53468159eab5295b86359bc133c HTTP/1.1" 200 862 +03-10-2021:10:09:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:10:09:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:10:09:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:10:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633216140416&sign=c9b310d29c63a927d5bb61ed978c83af8c2f0b1bdc9e371eeba2b98f4c9cc06c HTTP/1.1" 200 821 +03-10-2021:10:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633216140526&sign=ccb88ba2ce58ae160e38fe09726c74082a28cb590b46a71a7d19f57d5b4d86fa HTTP/1.1" 200 862 +03-10-2021:10:09:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:10:09:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:10:09:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:10:09:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:10:09:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:10:09:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:10:09:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:10:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633216140632&sign=eb008b5cd927d3ede7e75a644694a539580fc8a090ec7d5ee56ef4e95a03cb84 HTTP/1.1" 200 1094 +03-10-2021:10:09:00 INFO [connect.py:282] current position -50 +03-10-2021:10:09:00 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:10:09:00 INFO [connect.py:289] sum of trades -50 +03-10-2021:10:09:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:10:19:00 INFO [boof.py:93] 2021-10-03 10:19:00.453160 +03-10-2021:10:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:10:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:10:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633216740453&sign=131ac6e0423449182fd790f8481bf829c4b9f07158961b613591c94aa589c185 HTTP/1.1" 200 821 +03-10-2021:10:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633216740649&sign=210de3ab483f2929f80eb91f81308a77e8993336508ad94b82040ee8e6b2eae0 HTTP/1.1" 200 862 +03-10-2021:10:19:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:10:19:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:10:19:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:10:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633216740761&sign=620d3136bb5c3670f36a2bda2a5fb7b374205229842b555618d1c59c9cd8ec5e HTTP/1.1" 200 821 +03-10-2021:10:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633216740874&sign=159b3e9f391570666f313de19c5fbe584c90398135d4fd9b66e74d6ba15107a1 HTTP/1.1" 200 862 +03-10-2021:10:19:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:10:19:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:10:19:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:10:19:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:10:19:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:10:19:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:10:19:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:10:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633216740985&sign=323f03c44f8353b5dedb6e59ee2dfab0f5462c4d9cde397c27e5da031e366007 HTTP/1.1" 200 1094 +03-10-2021:10:19:01 INFO [connect.py:282] current position -50 +03-10-2021:10:19:01 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:10:19:01 INFO [connect.py:289] sum of trades -50 +03-10-2021:10:19:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:10:29:00 INFO [boof.py:93] 2021-10-03 10:29:00.288217 +03-10-2021:10:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:10:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:10:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633217340288&sign=e5dab972a60b26b072a5f36fa9a6cbe4bfe970f024a23596e0e108db759fded7 HTTP/1.1" 200 821 +03-10-2021:10:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633217340476&sign=12664fcfd42367728ba806fddd578597d87bddae31138ef422c5e73ff0a87da1 HTTP/1.1" 200 862 +03-10-2021:10:29:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:10:29:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:10:29:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:10:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633217340590&sign=50e01345d2498d5cb030489d1f6ad2271559f69bc3b08bbee50e95a02f8e2792 HTTP/1.1" 200 821 +03-10-2021:10:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633217340701&sign=6d80aab9f37f12325611716dc032efe784c9484624d4b2b9a60a8b12df410c66 HTTP/1.1" 200 862 +03-10-2021:10:29:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:10:29:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:10:29:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:10:29:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:10:29:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:10:29:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:10:29:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:10:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633217340814&sign=755f3a95d65cb51f978a73766e413d0b5e93f14a05b5cfff4c0ab018744ab55c HTTP/1.1" 200 1094 +03-10-2021:10:29:00 INFO [connect.py:282] current position -50 +03-10-2021:10:29:00 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:10:29:00 INFO [connect.py:289] sum of trades -50 +03-10-2021:10:29:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:10:39:00 INFO [boof.py:93] 2021-10-03 10:39:00.126093 +03-10-2021:10:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:10:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:10:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633217940126&sign=debaadbd3514c7b68ad557dbe123bbadf4224a15282a3adc7ab8d9644d429a9c HTTP/1.1" 200 821 +03-10-2021:10:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633217940308&sign=f0da9f61ae45953c52c01cda5fce62c228d9092ca192354e5469bcb158d60edc HTTP/1.1" 200 862 +03-10-2021:10:39:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:10:39:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:10:39:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:10:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633217940420&sign=f8d06f137592b9803097cc4dc2ab967df155a065b3829556dfecb97a259d65fb HTTP/1.1" 200 821 +03-10-2021:10:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633217940534&sign=0d8d8bb8cf49d21a75e8024855e6d354c1ff5e07cd34fada1616d0371d54de03 HTTP/1.1" 200 862 +03-10-2021:10:39:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:10:39:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:10:39:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:10:39:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:10:39:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:10:39:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:10:39:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:10:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633217940642&sign=feecaa369ac14535f88de3e3d964a05ab55409b1abe1564fe174ff0fb7c096a8 HTTP/1.1" 200 1093 +03-10-2021:10:39:00 INFO [connect.py:282] current position -50 +03-10-2021:10:39:00 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:10:39:00 INFO [connect.py:289] sum of trades -50 +03-10-2021:10:39:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:10:49:00 INFO [boof.py:93] 2021-10-03 10:49:00.457440 +03-10-2021:10:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:10:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:10:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633218540457&sign=562a307356e3947b54c8f8820ebf903deb6b9eb53665eeac63f5c0bad20815a3 HTTP/1.1" 200 821 +03-10-2021:10:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633218540628&sign=2c6a77be59941114f4c035224ec4dc4b1c11e49275df6b6d89e4870b993826f9 HTTP/1.1" 200 862 +03-10-2021:10:49:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:10:49:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:10:49:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:10:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633218540735&sign=9daadec3cfe48703bc4570afcb23ad4d7a28d7cb768fbf1b737b0d811974ac17 HTTP/1.1" 200 821 +03-10-2021:10:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633218540844&sign=b629cb78dd2e340f8fd8060f21ff04cd5ca49f86a660567fd7df11f50802e33a HTTP/1.1" 200 862 +03-10-2021:10:49:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:10:49:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:10:49:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:10:49:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:10:49:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:10:49:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:10:49:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:10:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633218540958&sign=cbb2cdd6036fe90098c062586dea7bf9155f69ff1029ee9c11c2335546618773 HTTP/1.1" 200 1094 +03-10-2021:10:49:01 INFO [connect.py:282] current position -50 +03-10-2021:10:49:01 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:10:49:01 INFO [connect.py:289] sum of trades -50 +03-10-2021:10:49:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:10:59:00 INFO [boof.py:93] 2021-10-03 10:59:00.271696 +03-10-2021:10:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:10:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:10:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633219140271&sign=3a3b1f10dd8ce7aac91258b52b902bda434972bdf884efe62f97607a7fec8a13 HTTP/1.1" 200 821 +03-10-2021:10:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633219140445&sign=cd4f0165f6019f7d7929c0ce1d72e09052b481fcdaf0eb672034f1e321e16931 HTTP/1.1" 200 862 +03-10-2021:10:59:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:10:59:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:10:59:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:10:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633219140554&sign=c41d803494ab6654eae264b978fdc5e1134539a26c6868c3aaaee0236449079a HTTP/1.1" 200 821 +03-10-2021:10:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633219140660&sign=3e0cde86be1d93cf32f2b0d288ab3ca6d26d6380af7d023b0e7b257bc6a95c48 HTTP/1.1" 200 862 +03-10-2021:10:59:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:10:59:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:10:59:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:10:59:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:10:59:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:10:59:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:10:59:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:10:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633219140766&sign=ff7dc677a5eb74c5babc988d815e5a98e7d278f5415c0fda341988dbf3748951 HTTP/1.1" 200 1094 +03-10-2021:10:59:00 INFO [connect.py:282] current position -50 +03-10-2021:10:59:00 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:10:59:00 INFO [connect.py:289] sum of trades -50 +03-10-2021:10:59:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:10:59:59 INFO [boof.py:88] there is already an active trade +03-10-2021:11:09:00 INFO [boof.py:93] 2021-10-03 11:09:00.083820 +03-10-2021:11:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:11:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:11:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633219740083&sign=c52bd6d52d18bd07517c8c55e61261d50c701d8327178f71961399e75dec86a6 HTTP/1.1" 200 821 +03-10-2021:11:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633219740381&sign=feffe5773fb8f2c7f477bed17935412049ac7c4f7f2377d48aa79150dd0bb6f7 HTTP/1.1" 200 862 +03-10-2021:11:09:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:11:09:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:11:09:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:11:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633219740491&sign=4340913d2b9f963fe1895ee67078cf42563d12d5305d08bde9c41e52e80d70ce HTTP/1.1" 200 821 +03-10-2021:11:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633219740601&sign=9b6fb572e0d5fec8263739d7190230b13f27cb51d030d7861001a6a91fa4799a HTTP/1.1" 200 862 +03-10-2021:11:09:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:11:09:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:11:09:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:11:09:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:11:09:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:11:09:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:11:09:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:11:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633219740712&sign=79b315a012ff8410d06d5048dbf029863cfe6c809e8e38a613dc045f2b5e00e8 HTTP/1.1" 200 1082 +03-10-2021:11:09:00 INFO [connect.py:282] current position -50 +03-10-2021:11:09:00 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:11:09:00 INFO [connect.py:289] sum of trades -50 +03-10-2021:11:09:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:11:19:00 INFO [boof.py:93] 2021-10-03 11:19:00.031314 +03-10-2021:11:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:11:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:11:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633220340031&sign=c84e059ffcd17379c447b9f7b243db49173ee0c4a33c0b64a0d883d34aebb538 HTTP/1.1" 200 821 +03-10-2021:11:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633220340224&sign=5f66238a5553440397a58e4a51627e97e8f95a7371e50d1e195046a4917f76be HTTP/1.1" 200 862 +03-10-2021:11:19:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:11:19:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:11:19:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:11:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633220340351&sign=8633504d7a8f2440f87f6708c59a54bcd7ad51c946ce47e914657c7b9d4f9d86 HTTP/1.1" 200 821 +03-10-2021:11:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633220340459&sign=d73eb542ccb8d5297b0178e9bc3c16922322970873b1fed60379cb23a7c46fd5 HTTP/1.1" 200 862 +03-10-2021:11:19:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:11:19:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:11:19:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:11:19:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:11:19:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:11:19:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:11:19:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:11:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633220340571&sign=e28026dbab75f153e6dfa17b436bbee7b241f39c6bea17005b0f422452b81d92 HTTP/1.1" 200 1084 +03-10-2021:11:19:00 INFO [connect.py:282] current position -50 +03-10-2021:11:19:00 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:11:19:00 INFO [connect.py:289] sum of trades -50 +03-10-2021:11:19:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:11:29:00 INFO [boof.py:93] 2021-10-03 11:29:00.402050 +03-10-2021:11:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:11:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:11:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633220940402&sign=f79001fbc636f0b6480ea12b9ebdb1438a58239fba22715dda7949946ba56d3a HTTP/1.1" 200 821 +03-10-2021:11:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633220940585&sign=a14f4e8bd4f1318a83f96dc1b7a972b61d79b243ad56b8e1038f2e4304a6ac84 HTTP/1.1" 200 862 +03-10-2021:11:29:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:11:29:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:11:29:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:11:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633220940696&sign=7fd938671ff3b60bc3c3323e8b89efdad596b63c30252e88f60a1ca29cfc11ed HTTP/1.1" 200 821 +03-10-2021:11:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633220940804&sign=95dc035ea5bbc05064f65b469ec607b05bf6df394044e4bdcc2e28c8e7c09a06 HTTP/1.1" 200 862 +03-10-2021:11:29:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:11:29:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:11:29:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:11:29:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:11:29:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:11:29:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:11:29:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:11:29:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633220940918&sign=8bb48c7c05874b9ff7d8d19f8ab6f2da4aa1405f37a353e8702e8ee39b2222ab HTTP/1.1" 200 1084 +03-10-2021:11:29:01 INFO [connect.py:282] current position -50 +03-10-2021:11:29:01 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:11:29:01 INFO [connect.py:289] sum of trades -50 +03-10-2021:11:29:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:11:39:00 INFO [boof.py:93] 2021-10-03 11:39:00.221114 +03-10-2021:11:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:11:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:11:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633221540221&sign=df11cd38421e6537df369efdc7f358a615c6ef9d99617f49d9d02270c3750806 HTTP/1.1" 200 821 +03-10-2021:11:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633221540680&sign=f0baccd44537fd27d7d961f3ac856dfc553eed815f569581a7f649dda70c0280 HTTP/1.1" 200 862 +03-10-2021:11:39:01 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:11:39:01 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:11:39:01 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:11:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633221541053&sign=b4719114266c0185697612832b1831cb29b29bbcdcb4b6399d001e42ff1aec92 HTTP/1.1" 200 821 +03-10-2021:11:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633221541160&sign=b4c015391ae6b00825f497de59529352fdb7be4458aaf8b59efafc85da0b75ef HTTP/1.1" 200 862 +03-10-2021:11:39:01 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:11:39:01 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:11:39:01 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:11:39:01 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:11:39:01 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:11:39:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:11:39:01 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:11:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633221541263&sign=01d3902ef843c081de4e17158c0b15a2ec8d169c9f0f9fad81ff1d78a2d6e29e HTTP/1.1" 200 1084 +03-10-2021:11:39:01 INFO [connect.py:282] current position -50 +03-10-2021:11:39:01 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:11:39:01 INFO [connect.py:289] sum of trades -50 +03-10-2021:11:39:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:11:49:00 INFO [boof.py:93] 2021-10-03 11:49:00.039363 +03-10-2021:11:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:11:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:11:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633222140039&sign=8e5274276d7e0dae9601b13fa8c4fc62f17b85cf0f7d8f9fa5961d9448eb93cf HTTP/1.1" 200 821 +03-10-2021:11:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633222140230&sign=c90fed399db3c26f22f1e7fad058570a0c11735633efc61cf795b59669183d8d HTTP/1.1" 200 862 +03-10-2021:11:49:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:11:49:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:11:49:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:11:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633222140340&sign=e55ffff04dee09a0abb19d0f2f89c877aa6b81af86056e1666d3081664d1cb54 HTTP/1.1" 200 821 +03-10-2021:11:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633222140448&sign=97e9aa89c77ae1e5a39687359578cff6b94f669f67de96729283ed81d5b10092 HTTP/1.1" 200 862 +03-10-2021:11:49:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:11:49:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:11:49:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:11:49:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:11:49:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:11:49:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:11:49:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:11:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633222140555&sign=627458f040753be771f3fa300522923a68d39d2ea3749b4b2162dde9e29810a9 HTTP/1.1" 200 1084 +03-10-2021:11:49:00 INFO [connect.py:282] current position -50 +03-10-2021:11:49:00 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:11:49:00 INFO [connect.py:289] sum of trades -50 +03-10-2021:11:49:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:11:59:00 INFO [boof.py:93] 2021-10-03 11:59:00.424159 +03-10-2021:11:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:11:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:11:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633222740424&sign=914ab82b3253301422f5e390e57ef976e62c9bea8031142b623b9869e9d67e89 HTTP/1.1" 200 821 +03-10-2021:11:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633222740779&sign=c6927defe4a65cd06609b15af24450c381221e6024a13a19fd805556861881b1 HTTP/1.1" 200 862 +03-10-2021:11:59:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:11:59:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:11:59:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:11:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633222740892&sign=0dfd57306cb1b72c5086d23ebded34424bf9cd0337447dca8207c83950d6dd43 HTTP/1.1" 200 821 +03-10-2021:11:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633222741004&sign=8bba5c724b71773f798a4649cde285ab24d75c926fbc8f68fd6eafde2c12616e HTTP/1.1" 200 862 +03-10-2021:11:59:01 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:11:59:01 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:11:59:01 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:11:59:01 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:11:59:01 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:11:59:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:11:59:01 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:11:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633222741117&sign=1581060ff6287a5726e681554cfe502225621cb7ba87fe6c803997ac1ed6b42c HTTP/1.1" 200 1083 +03-10-2021:11:59:01 INFO [connect.py:282] current position -50 +03-10-2021:11:59:01 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:11:59:01 INFO [connect.py:289] sum of trades -50 +03-10-2021:11:59:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:11:59:59 INFO [boof.py:88] there is already an active trade +03-10-2021:12:09:00 INFO [boof.py:93] 2021-10-03 12:09:00.022139 +03-10-2021:12:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:12:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:12:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633223340022&sign=50a7b087deb838c37301e2528713287327391b2d414610698b2fb0a4d59af3bf HTTP/1.1" 200 821 +03-10-2021:12:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633223340629&sign=2ad52c24924e06050c933757e5cf68ab89f22e591bfd9ac0ce550c621000e5b1 HTTP/1.1" 200 862 +03-10-2021:12:09:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:12:09:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:12:09:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:12:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633223340907&sign=281597cb86b32f58daa79c13b8516e41f2a18020653b29f1f3f3b85b025bb0cb HTTP/1.1" 200 821 +03-10-2021:12:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633223341186&sign=481589384adbbf1870cde5f256c5732ca36083b1b85ba37f44e4122238718a04 HTTP/1.1" 200 862 +03-10-2021:12:09:01 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:12:09:01 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:12:09:01 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:12:09:01 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:12:09:01 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:12:09:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:12:09:01 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:12:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633223341532&sign=1b48d6c7dd6d868b7eb9bbd030f118bc4f164b580e9b1c1d37ff1cf4a6863557 HTTP/1.1" 200 1083 +03-10-2021:12:09:01 INFO [connect.py:282] current position -50 +03-10-2021:12:09:01 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:12:09:01 INFO [connect.py:289] sum of trades -50 +03-10-2021:12:09:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:12:19:00 INFO [boof.py:93] 2021-10-03 12:19:00.013734 +03-10-2021:12:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:12:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:12:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633223940014&sign=448dd3ea3e3760aae2eeead0841e8064003ea3375b5b1ce758894af0c5e64515 HTTP/1.1" 200 821 +03-10-2021:12:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633223940208&sign=30c5cc08f9365a51695d28467e37ff25adbf32972006bd8abb47bb0b7fb02e97 HTTP/1.1" 200 862 +03-10-2021:12:19:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:12:19:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:12:19:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:12:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633223940322&sign=2e7db633d9f0f1b8d4833d0530af70a2bed69def606b541af54d63c4da04a6b1 HTTP/1.1" 200 821 +03-10-2021:12:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633223940429&sign=1d4fb70f05918117f8cc42e1fab53d457e2c0549f31f25bb0b7d91bb29aa37f7 HTTP/1.1" 200 862 +03-10-2021:12:19:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:12:19:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:12:19:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:12:19:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:12:19:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:12:19:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:12:19:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:12:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633223940536&sign=daedc343fa1d4fc7f4c7e32188fe3338422575951655f096a3250a47ebccd578 HTTP/1.1" 200 1084 +03-10-2021:12:19:00 INFO [connect.py:282] current position -50 +03-10-2021:12:19:00 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:12:19:00 INFO [connect.py:289] sum of trades -50 +03-10-2021:12:19:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:12:29:00 INFO [boof.py:93] 2021-10-03 12:29:00.361283 +03-10-2021:12:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:12:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:12:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633224540361&sign=c1e8bb317ba7dc4f93e904c891f79e1bf47b7117a93cd409a770d4f2ef5b8ad7 HTTP/1.1" 200 821 +03-10-2021:12:29:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633224540863&sign=99a5945844065e429155540447cab2dfd3a9ca88401116d15bbc7b009152b5ec HTTP/1.1" 200 862 +03-10-2021:12:29:01 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:12:29:01 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:12:29:01 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:12:29:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633224541012&sign=9c42f4b92e5771226b844882ed5ed9837179c32e6ee7026d53351573f4866555 HTTP/1.1" 200 821 +03-10-2021:12:29:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633224541159&sign=b0024891c8a88e1be75d590410b4da40475fc41a6ba4c1e676b24a48e0c6382e HTTP/1.1" 200 862 +03-10-2021:12:29:01 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:12:29:01 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:12:29:01 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:12:29:01 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:12:29:01 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:12:29:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:12:29:01 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:12:29:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633224541307&sign=95baecc382874afebe7bec8b6b75e7fed7a1011a33903e3a1272097ba0a5dbbc HTTP/1.1" 200 1084 +03-10-2021:12:29:01 INFO [connect.py:282] current position -50 +03-10-2021:12:29:01 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:12:29:01 INFO [connect.py:289] sum of trades -50 +03-10-2021:12:29:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:12:39:00 INFO [boof.py:93] 2021-10-03 12:39:00.124787 +03-10-2021:12:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:12:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:12:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633225140125&sign=14d2ef39c14185096f7355ae9e8d84cfb4cd9bd96f8e73fd0990e0343f1f00b2 HTTP/1.1" 200 821 +03-10-2021:12:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633225140497&sign=09ff65a5542f462b0aa9de3f812c5b818aa0435f3724acbf385f2bf119d10a13 HTTP/1.1" 200 862 +03-10-2021:12:39:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:12:39:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:12:39:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:12:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633225140951&sign=2e7571f9bdcf22b5ea886924db6a9e4c4460429d3a576c5eb09e782db46fca7b HTTP/1.1" 200 821 +03-10-2021:12:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633225141058&sign=a70abd1d44042c23b2b8cad9c5b20f060f69a404db1cffa00d6baea1fb9be144 HTTP/1.1" 200 862 +03-10-2021:12:39:01 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:12:39:01 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:12:39:01 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:12:39:01 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:12:39:01 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:12:39:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:12:39:01 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:12:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633225141166&sign=11e3da16b15e94c8bc85b47c8440d31ba08881f051c8921c4e001c0e450b81aa HTTP/1.1" 200 1084 +03-10-2021:12:39:01 INFO [connect.py:282] current position -50 +03-10-2021:12:39:01 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:12:39:01 INFO [connect.py:289] sum of trades -50 +03-10-2021:12:39:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:12:49:00 INFO [boof.py:93] 2021-10-03 12:49:00.488000 +03-10-2021:12:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:12:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:12:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633225740488&sign=daf65398e35ebcf757e334e7c2a455effe45f4c1e00f5ed18de86de06c26d8f0 HTTP/1.1" 200 821 +03-10-2021:12:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633225740858&sign=c0d50fc1b7bc53491b75f9138ecda914fa1ca1b5757c4d23158f2f172cbe61c5 HTTP/1.1" 200 862 +03-10-2021:12:49:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:12:49:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:12:49:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:12:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633225740962&sign=5a16b451223103db4bade7bd3f25d7190b47cefde398f8426b5dc0ca7539b917 HTTP/1.1" 200 821 +03-10-2021:12:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633225741067&sign=46b5de96a960ddc8f5f1d749f90cf0faffe58ffc9681bc966e59ee72f94a5a99 HTTP/1.1" 200 862 +03-10-2021:12:49:01 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:12:49:01 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:12:49:01 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:12:49:01 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:12:49:01 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:12:49:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:12:49:01 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:12:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633225741171&sign=a99b31f09a43cf24a807ea3cb6dfb970d498942d8a7d3c31f563629fb97efa6d HTTP/1.1" 200 1084 +03-10-2021:12:49:01 INFO [connect.py:282] current position -50 +03-10-2021:12:49:01 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:12:49:01 INFO [connect.py:289] sum of trades -50 +03-10-2021:12:49:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:12:59:00 INFO [boof.py:93] 2021-10-03 12:59:00.474667 +03-10-2021:12:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:12:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:12:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633226340474&sign=51de532f5664a148f9f935fb4f8e8702fa9b290ddd1003c72c417815edf95ab3 HTTP/1.1" 200 821 +03-10-2021:12:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633226340718&sign=a1fec34b8b19d7dc73fa6a020b74d3863a5b89d9ba51b598259b0183d223ce9d HTTP/1.1" 200 862 +03-10-2021:12:59:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:12:59:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:12:59:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:12:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633226340834&sign=fcb3c713be3ba283bfe63164e35b4b126cc71e11588426d408af861466606744 HTTP/1.1" 200 821 +03-10-2021:12:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633226340947&sign=bd6af76d2042f0c62f2992877dedc9052a71337dfa1d21fb36341bed62ed6742 HTTP/1.1" 200 862 +03-10-2021:12:59:01 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:12:59:01 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:12:59:01 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:12:59:01 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:12:59:01 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:12:59:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:12:59:01 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:12:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633226341055&sign=72ee2168b43920c289f623321bfac1e431e7f001a7cf8d5d8e6eac76ab65c147 HTTP/1.1" 200 1084 +03-10-2021:12:59:01 INFO [connect.py:282] current position -50 +03-10-2021:12:59:01 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:12:59:01 INFO [connect.py:289] sum of trades -50 +03-10-2021:12:59:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:12:59:59 INFO [boof.py:88] there is already an active trade +03-10-2021:13:09:00 INFO [boof.py:93] 2021-10-03 13:09:00.370141 +03-10-2021:13:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:13:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:13:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633226940370&sign=79a6654e71a456914211f37bcdc2457147614860059074ab2532a3f71883b70a HTTP/1.1" 200 821 +03-10-2021:13:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633226940577&sign=4778b6f006d57a7b0ff7549c0778358e2806f9eb6d45f42a054b86aa1ae1b4e4 HTTP/1.1" 200 862 +03-10-2021:13:09:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:13:09:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:13:09:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:13:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633226940688&sign=b8882a533c7c9773f463d2f8fe89b86eefdb7c5d65092c4efb7ab695d9825ceb HTTP/1.1" 200 821 +03-10-2021:13:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633226940802&sign=861c2f99105092b89949b0b227f0d940b71b8c9ad6b7004bdb4b3a127880ed05 HTTP/1.1" 200 862 +03-10-2021:13:09:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:13:09:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:13:09:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:13:09:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:13:09:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:13:09:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:13:09:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:13:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633226940919&sign=1b69950abaad1d2c3fc6272b0161a370804cd66c7fef1c8db25f908ad2e00625 HTTP/1.1" 200 1084 +03-10-2021:13:09:01 INFO [connect.py:282] current position -50 +03-10-2021:13:09:01 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:13:09:01 INFO [connect.py:289] sum of trades -50 +03-10-2021:13:09:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:13:19:00 INFO [boof.py:93] 2021-10-03 13:19:00.228639 +03-10-2021:13:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:13:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:13:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633227540229&sign=9b95eaa83fe7f7599d00ed646a28c9f61c534d4e16b7bbc5c084d2d8c1bf3089 HTTP/1.1" 200 821 +03-10-2021:13:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633227540434&sign=0a4fab4bec21379ff4c7594e565f3f8c1470fafbe9c037b39a41a0c2cdd5b2f5 HTTP/1.1" 200 862 +03-10-2021:13:19:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:13:19:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:13:19:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:13:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633227540549&sign=1a4a97d895fdbda0d6ebaf82539e1f7ad867ae73192955b2a21d20ca429935c2 HTTP/1.1" 200 821 +03-10-2021:13:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633227540661&sign=a54c518605033eacdb35582254088bc60bc81496e18daf6fd29b030ae5442862 HTTP/1.1" 200 862 +03-10-2021:13:19:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:13:19:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:13:19:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:13:19:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:13:19:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:13:19:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:13:19:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:13:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633227540771&sign=a37b5305225cc4217cee739e34946a78eac0d8f9a2a4442465a281d6030a4e79 HTTP/1.1" 200 1084 +03-10-2021:13:19:00 INFO [connect.py:282] current position -50 +03-10-2021:13:19:00 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:13:19:00 INFO [connect.py:289] sum of trades -50 +03-10-2021:13:19:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:13:29:00 INFO [boof.py:93] 2021-10-03 13:29:00.072873 +03-10-2021:13:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:13:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:13:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633228140073&sign=b3e7ee36740991c8182854d85893a06c362765c07813f6febcf5643117edc843 HTTP/1.1" 200 821 +03-10-2021:13:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633228140251&sign=63df33c0a0d2a42802f4cb43296236e2df87594de825655bf90771641174e08a HTTP/1.1" 200 862 +03-10-2021:13:29:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:13:29:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:13:29:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:13:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633228140361&sign=0b80a8231f7670b52c5cd87d8df00927051654fd87ca13a99011dfc1605b0f4b HTTP/1.1" 200 821 +03-10-2021:13:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633228140470&sign=1ceb617af0453bd62f24b84863622c28f287609b9db830478127af45084f7056 HTTP/1.1" 200 862 +03-10-2021:13:29:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:13:29:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:13:29:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:13:29:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:13:29:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:13:29:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:13:29:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:13:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633228140581&sign=d910b4694ec6d4213325710a9b4ea2dc3b5b094927b934aa59932a661da7fb95 HTTP/1.1" 200 1084 +03-10-2021:13:29:00 INFO [connect.py:282] current position -50 +03-10-2021:13:29:00 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:13:29:00 INFO [connect.py:289] sum of trades -50 +03-10-2021:13:29:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:13:39:00 INFO [boof.py:93] 2021-10-03 13:39:00.395430 +03-10-2021:13:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:13:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:13:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633228740395&sign=203721b85eb6d8d3ca1c81baa60b2c4baa9c70358bd7116d3cbfcebd40e6a3bb HTTP/1.1" 200 821 +03-10-2021:13:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633228740644&sign=1effaa7327fb5cc3963b4305930a4c40e037df0bd49bd34c5a5ced5a5ff17a11 HTTP/1.1" 200 862 +03-10-2021:13:39:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:13:39:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:13:39:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:13:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633228740759&sign=03f9aa78d895697b203580c46d359f00c9e5b8fe0dcb9d6062c1d14e8badfece HTTP/1.1" 200 821 +03-10-2021:13:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633228740882&sign=5ad11a237f6c49297b026b45dac919e20140f9cba8fa15fb3f36cb5896fa6b1c HTTP/1.1" 200 862 +03-10-2021:13:39:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:13:39:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:13:39:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:13:39:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:13:39:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:13:39:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:13:39:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:13:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633228740990&sign=bd0bd0569121b70ea2bc9feded7da928e4ca3eb102bff5e45c3e238d2829367b HTTP/1.1" 200 1084 +03-10-2021:13:39:01 INFO [connect.py:282] current position -50 +03-10-2021:13:39:01 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:13:39:01 INFO [connect.py:289] sum of trades -50 +03-10-2021:13:39:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:13:49:00 INFO [boof.py:93] 2021-10-03 13:49:00.299613 +03-10-2021:13:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:13:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:13:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633229340300&sign=df1e67e840b00a2de653a659a463cc5d74b92629ecea91fbb1554be22b444d5a HTTP/1.1" 200 821 +03-10-2021:13:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633229340497&sign=82537ff9259857627290128bf1fbda0e347c96f580ba04919faa7b6407ae6d20 HTTP/1.1" 200 862 +03-10-2021:13:49:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:13:49:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:13:49:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:13:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633229340790&sign=5543bf7b7b265006ce508a5d6a8df80c730aecd96127349547b2f09ec4840197 HTTP/1.1" 200 821 +03-10-2021:13:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633229340906&sign=9cd919a8c87a6ce6461eedc43ac739fb89d794013246c70d5028b154251d394d HTTP/1.1" 200 862 +03-10-2021:13:49:01 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:13:49:01 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:13:49:01 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:13:49:01 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:13:49:01 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:13:49:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:13:49:01 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:13:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633229341016&sign=c46cde5f18cc0da2119a6ac886bf8cec0b91aaaaff1385ce0e0aa2b5b9e66664 HTTP/1.1" 200 1083 +03-10-2021:13:49:01 INFO [connect.py:282] current position -50 +03-10-2021:13:49:01 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:13:49:01 INFO [connect.py:289] sum of trades -50 +03-10-2021:13:49:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:13:59:00 INFO [boof.py:93] 2021-10-03 13:59:00.307694 +03-10-2021:13:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:13:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:13:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633229940307&sign=8db422e2963185a3b9d6f05636752b14c5e85953838a9157f3b801e737af1cbf HTTP/1.1" 200 821 +03-10-2021:13:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633229940498&sign=664f4a6db6b10fc1f9a81cd71c5c5e096c7067079b5a2d4b7b2284f8e2878e00 HTTP/1.1" 200 862 +03-10-2021:13:59:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:13:59:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:13:59:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:13:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633229940614&sign=a471a1ea8a976671dc195906d83455643e1a29fe13c3d7ce01b5b76ac741d06e HTTP/1.1" 200 821 +03-10-2021:13:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633229940724&sign=aa77a79459ed1980cf2e4c30667f50482ad0a6ac449ffb3a40fdf9254a31ab2e HTTP/1.1" 200 862 +03-10-2021:13:59:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:13:59:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:13:59:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:13:59:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:13:59:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:13:59:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:13:59:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:13:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633229940833&sign=3271d880847da2fe61cb4907e89b7b3a069f8032765562e5789f9341252756ab HTTP/1.1" 200 1084 +03-10-2021:13:59:00 INFO [connect.py:282] current position -50 +03-10-2021:13:59:00 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:13:59:00 INFO [connect.py:289] sum of trades -50 +03-10-2021:13:59:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:13:59:59 INFO [boof.py:88] there is already an active trade +03-10-2021:14:09:00 INFO [boof.py:93] 2021-10-03 14:09:00.147454 +03-10-2021:14:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:14:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:14:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633230540147&sign=ca04adff802b4a09a58d2202700afef9044dbcab95302512370b4195b51d33fc HTTP/1.1" 200 821 +03-10-2021:14:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633230540333&sign=c2ef6deac4aea3023a1548c6142b376537aecb02c232c9d9b112fe30b06eadda HTTP/1.1" 200 862 +03-10-2021:14:09:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:14:09:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:14:09:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:14:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633230540463&sign=6a74ffb3c6d338f5d1152d288caf38fbccb9743de9f2aa02ef0299a67172fdf5 HTTP/1.1" 200 821 +03-10-2021:14:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633230540572&sign=e35fecb0069e0bd3e262d6c5282e1567b18093338ca21b86c8db3b046be5c950 HTTP/1.1" 200 862 +03-10-2021:14:09:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:14:09:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:14:09:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:14:09:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:14:09:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:14:09:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:14:09:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:14:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633230540687&sign=5c8e69b982a0e2931d1f2a2b28294fddfc86800e2aa37fc07138b416ee5e4a80 HTTP/1.1" 200 1084 +03-10-2021:14:09:00 INFO [connect.py:282] current position -50 +03-10-2021:14:09:00 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:14:09:00 INFO [connect.py:289] sum of trades -50 +03-10-2021:14:09:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:14:19:00 INFO [boof.py:93] 2021-10-03 14:19:00.001945 +03-10-2021:14:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:14:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:14:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633231140002&sign=d854f60c343b7e7ac8d6cdb3105a2e8e8021585e88110597d8635850eb0e1010 HTTP/1.1" 200 821 +03-10-2021:14:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633231140190&sign=d29737af8600a2b56cb7a1de2a944946b092afacb73ec35d7f2e240e99a1a5d5 HTTP/1.1" 200 862 +03-10-2021:14:19:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:14:19:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:14:19:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:14:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633231140301&sign=dd5b0fe242b10fd8fa36a746e7bb1dc4d42ac79fb4d886a0fc6c4fd5d73c4398 HTTP/1.1" 200 821 +03-10-2021:14:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633231140410&sign=6e4ccd3b96d5f7de4c004fb75179b641106d5b2d4c13e3dd37129593d758d925 HTTP/1.1" 200 862 +03-10-2021:14:19:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:14:19:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:14:19:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:14:19:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:14:19:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:14:19:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:14:19:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:14:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633231140517&sign=dcf1cbcd86befddb48815f886671a71578f5cd212e9ab67dcedade54235d8a4d HTTP/1.1" 200 1084 +03-10-2021:14:19:00 INFO [connect.py:282] current position -50 +03-10-2021:14:19:00 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:14:19:00 INFO [connect.py:289] sum of trades -50 +03-10-2021:14:19:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:14:29:00 INFO [boof.py:93] 2021-10-03 14:29:00.331119 +03-10-2021:14:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:14:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:14:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633231740331&sign=2e3fb23721c55f05885d7424f57a8c6eaed76ca14406ff6a3ff1f8f9451e1d66 HTTP/1.1" 200 821 +03-10-2021:14:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633231740509&sign=2f4724733e4518b3f4bb4506cd292efba4dd40c4a58c6ae05f329e647a63bcbf HTTP/1.1" 200 862 +03-10-2021:14:29:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:14:29:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:14:29:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:14:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633231740622&sign=0dcfe7c403e8d948c2fa52a24ee70756e62a80634dc9a024dcd169fd5a9c5c20 HTTP/1.1" 200 821 +03-10-2021:14:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633231740795&sign=fe0cc3444317245cda4fe199fe730a9feffdc24cfcfd1115242336a54b3a3e16 HTTP/1.1" 200 862 +03-10-2021:14:29:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:14:29:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:14:29:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:14:29:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:14:29:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:14:29:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:14:29:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:14:29:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633231740906&sign=0b56c62cb42f32a155b58a864f2ea33ffcbc00f59fb6052f82851aa26eb41957 HTTP/1.1" 200 1084 +03-10-2021:14:29:01 INFO [connect.py:282] current position -50 +03-10-2021:14:29:01 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:14:29:01 INFO [connect.py:289] sum of trades -50 +03-10-2021:14:29:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:14:39:00 INFO [boof.py:93] 2021-10-03 14:39:00.215210 +03-10-2021:14:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:14:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:14:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633232340215&sign=09d7732eb5ceb37938638e7b754e3aa03df6a412d401b306ecaa80ad4e5ab75b HTTP/1.1" 200 821 +03-10-2021:14:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633232340416&sign=3ae22df9a225dea39cd74b9c22ba41b87244c12ed0ea9f136162be94691ae006 HTTP/1.1" 200 862 +03-10-2021:14:39:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:14:39:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:14:39:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:14:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633232340530&sign=eb7917b072036f644a3e2f59abeca4408e65669ae1b390748b29408abc2e2a3a HTTP/1.1" 200 821 +03-10-2021:14:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633232340640&sign=63716a58c184f0cfdc1f7b71f3e10eea599b6a5f93946a1d0971c88da6fbdaf4 HTTP/1.1" 200 862 +03-10-2021:14:39:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:14:39:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:14:39:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:14:39:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:14:39:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:14:39:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:14:39:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:14:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633232340752&sign=8339b5082b83b1a54e4bf96721a3b34c3f6f5c9f9d2ef547b67ea019fd105ffc HTTP/1.1" 200 1084 +03-10-2021:14:39:00 INFO [connect.py:282] current position -50 +03-10-2021:14:39:00 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:14:39:00 INFO [connect.py:289] sum of trades -50 +03-10-2021:14:39:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:14:49:00 INFO [boof.py:93] 2021-10-03 14:49:00.061777 +03-10-2021:14:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:14:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:14:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633232940061&sign=67217905baa30a1b1b0ceb06b7122e7070b1ae9ee6390b76dae2bad5aa7378b7 HTTP/1.1" 200 821 +03-10-2021:14:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633232940246&sign=aacbc0893bd4c2d72d7e84590d52a83578d6f6359d04dec81c058eafaa658966 HTTP/1.1" 200 862 +03-10-2021:14:49:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:14:49:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:14:49:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:14:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633232940358&sign=1d3298472529b70e8e5b21e2e7dead4ac12f64d0b9d5b037de12e46627ba7556 HTTP/1.1" 200 821 +03-10-2021:14:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633232940466&sign=8e8b28380d2b9ffeb029d8701c6cd0e2458a7594f64f787793a325fb8f6f2a3f HTTP/1.1" 200 862 +03-10-2021:14:49:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:14:49:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:14:49:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:14:49:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:14:49:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:14:49:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:14:49:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:14:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633232940578&sign=167010eeda5a22ac11cc565ddabdf34a3d972f44fca36da4e13f1a1e780b329b HTTP/1.1" 200 1084 +03-10-2021:14:49:00 INFO [connect.py:282] current position -50 +03-10-2021:14:49:00 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:14:49:00 INFO [connect.py:289] sum of trades -50 +03-10-2021:14:49:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:14:59:00 INFO [boof.py:93] 2021-10-03 14:59:00.401176 +03-10-2021:14:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:14:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:14:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633233540401&sign=c7144dfd244105f26774d9829c95f900beebf7e505d4505dcc4900f8383c0795 HTTP/1.1" 200 821 +03-10-2021:14:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633233540589&sign=aaded3981c9bac9ec79114e026f1df3c37717e8347839760852178c550b31edd HTTP/1.1" 200 862 +03-10-2021:14:59:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:14:59:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:14:59:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:14:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633233540719&sign=5ea3e961634a90fe81088c3fa8eb13bef7587401aa297e1e55d9b341963750df HTTP/1.1" 200 821 +03-10-2021:14:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633233541026&sign=fb73433a2824683f5f86f967287f56b27af1c010dafb9f86e76903c6fe55054f HTTP/1.1" 200 862 +03-10-2021:14:59:01 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:14:59:01 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:14:59:01 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:14:59:01 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:14:59:01 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:14:59:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:14:59:01 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:14:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633233541154&sign=4810501d94cdd27ab3180443a1ecadb60b580be496a73f7a2e61f08138796eb7 HTTP/1.1" 200 1084 +03-10-2021:14:59:01 INFO [connect.py:282] current position -50 +03-10-2021:14:59:01 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:14:59:01 INFO [connect.py:289] sum of trades -50 +03-10-2021:14:59:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:14:59:59 INFO [boof.py:88] there is already an active trade +03-10-2021:15:09:00 INFO [boof.py:93] 2021-10-03 15:09:00.469520 +03-10-2021:15:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:15:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:15:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633234140469&sign=9912553b109748c7cc3a3dd79740d045e3d62cb476dd88be73f3b0c607bca336 HTTP/1.1" 200 821 +03-10-2021:15:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633234140704&sign=8c79f6f9f06e1c16cfaadd0a57383a4e91372a5c7bbc52b97cd070be025ce651 HTTP/1.1" 200 862 +03-10-2021:15:09:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:15:09:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:15:09:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:15:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633234140813&sign=49b2c01d2a040032cc9e6b7b88f23841b9b5222958c3dc0884b1ba5d5e5ef871 HTTP/1.1" 200 821 +03-10-2021:15:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633234140924&sign=e989cb987a40ec33692e9284b68f427baf71d7a0c80977e5eae68a4f1a0fed2c HTTP/1.1" 200 862 +03-10-2021:15:09:01 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:15:09:01 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:15:09:01 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:15:09:01 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:15:09:01 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:15:09:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:15:09:01 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:15:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633234141036&sign=b67da0b48dd8a0b2c30e4570866700e3e18023e54b107d088505ac585ae9337f HTTP/1.1" 200 1083 +03-10-2021:15:09:01 INFO [connect.py:282] current position -50 +03-10-2021:15:09:01 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:15:09:01 INFO [connect.py:289] sum of trades -50 +03-10-2021:15:09:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:15:19:00 INFO [boof.py:93] 2021-10-03 15:19:00.341152 +03-10-2021:15:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:15:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:15:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633234740341&sign=11206a7d8f2ae79418747f3e86e04ccbdc67aa75208c2630e70e070ab07f4849 HTTP/1.1" 200 821 +03-10-2021:15:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633234740511&sign=429f8d7dce6a6d37805866398e6d54e226e9477e646a82ba077dbb3618ea7664 HTTP/1.1" 200 862 +03-10-2021:15:19:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:15:19:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:15:19:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:15:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633234740687&sign=6f5c791839cf2904dce36738210d7712f8e5e5627a795316fdc0743c207b0618 HTTP/1.1" 200 821 +03-10-2021:15:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633234740799&sign=6a20d21b07cb379f4158012ee2d8d95d5eca94c5bed444d7c9aef5e147db2380 HTTP/1.1" 200 862 +03-10-2021:15:19:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:15:19:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:15:19:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:15:19:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:15:19:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:15:19:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:15:19:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:15:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633234740907&sign=f73c701fe1e9e721047fc3f2df3e90f0e127f2ece0486444dbfa72c043563fc8 HTTP/1.1" 200 1084 +03-10-2021:15:19:01 INFO [connect.py:282] current position -50 +03-10-2021:15:19:01 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:15:19:01 INFO [connect.py:289] sum of trades -50 +03-10-2021:15:19:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:15:29:00 INFO [boof.py:93] 2021-10-03 15:29:00.209496 +03-10-2021:15:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:15:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:15:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633235340209&sign=0aa4e639a1dab7308d3ebaeb3da090c547ec33f221822e2282870970d7a09e48 HTTP/1.1" 200 821 +03-10-2021:15:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633235340393&sign=1ca24702a20dee229b43b47ef99de6a194ee136359945f06f8bf9124f4997534 HTTP/1.1" 200 862 +03-10-2021:15:29:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:15:29:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:15:29:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:15:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633235340503&sign=ad29984fb587b02797b94ac1d5ed1dd24c96353f6343f96056bb3522e043d00b HTTP/1.1" 200 821 +03-10-2021:15:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633235340613&sign=5fb7ed05f69a9ee21e01fcf6cadf6c6efdf8ec78b9157e4e8b3bfa40a593b3e2 HTTP/1.1" 200 862 +03-10-2021:15:29:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:15:29:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:15:29:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:15:29:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:15:29:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:15:29:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:15:29:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:15:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633235340724&sign=d25cbe08f761e93d129b98b8de463d6b7108548a7ea58588cff3db51af1e0b56 HTTP/1.1" 200 1083 +03-10-2021:15:29:00 INFO [connect.py:282] current position -50 +03-10-2021:15:29:00 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:15:29:00 INFO [connect.py:289] sum of trades -50 +03-10-2021:15:29:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:15:39:00 INFO [boof.py:93] 2021-10-03 15:39:00.008976 +03-10-2021:15:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:15:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:15:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633235940009&sign=aaf8db12c1b5dd385ac3abf73681e24c2511d7569947aed8a9e0e59981a698e0 HTTP/1.1" 200 821 +03-10-2021:15:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633235940205&sign=a6a7b5c30a4ef3492e564f670595760fe47ad14fa0523352cbf13783c482b27e HTTP/1.1" 200 862 +03-10-2021:15:39:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:15:39:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:15:39:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:15:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633235940315&sign=ac7b0e372134f763eb93604e3e972b4c30972b82972fb6fdc9b41db5560f1a75 HTTP/1.1" 200 821 +03-10-2021:15:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633235940430&sign=03077b61c79da6eb324e423306f83d002ead5d4928ffb3c4e777ead567d1a811 HTTP/1.1" 200 862 +03-10-2021:15:39:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:15:39:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:15:39:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:15:39:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:15:39:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:15:39:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:15:39:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:15:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633235940555&sign=26e3b53d1d11adc4dabc9e2270aabd4beea2cc518e399f1bb7274a43681e8b96 HTTP/1.1" 200 1084 +03-10-2021:15:39:00 INFO [connect.py:282] current position -50 +03-10-2021:15:39:00 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:15:39:00 INFO [connect.py:289] sum of trades -50 +03-10-2021:15:39:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:15:49:00 INFO [boof.py:93] 2021-10-03 15:49:00.339874 +03-10-2021:15:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:15:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:15:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633236540340&sign=55361ca0db0a2b4977a929bbf7b39dbeee71a4ba548e3a6d95bbbd7b091b0716 HTTP/1.1" 200 821 +03-10-2021:15:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633236540522&sign=a1d8c6bba192169b719898566371cea07f3ed8af5e470f487addcfe434fdf90e HTTP/1.1" 200 862 +03-10-2021:15:49:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:15:49:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:15:49:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:15:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633236540635&sign=e6a340e74bb3d4dbab03188b9a27cb7306bf9052262ee2dd98b085e434637f05 HTTP/1.1" 200 821 +03-10-2021:15:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633236540745&sign=278164974b47798460e58e1825ed961b1fbe1be10f030f1c3f606c22f6c7fc34 HTTP/1.1" 200 862 +03-10-2021:15:49:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:15:49:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:15:49:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:15:49:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:15:49:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:15:49:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:15:49:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:15:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633236540856&sign=ecb83b73154965d3cb3da6261a4615d3184bb5ae818399349cccd6afaa92acc1 HTTP/1.1" 200 1084 +03-10-2021:15:49:00 INFO [connect.py:282] current position -50 +03-10-2021:15:49:00 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:15:49:00 INFO [connect.py:289] sum of trades -50 +03-10-2021:15:49:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:15:59:00 INFO [boof.py:93] 2021-10-03 15:59:00.148539 +03-10-2021:15:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:15:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:15:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633237140149&sign=f07f38ef43f766dae9ac48ccbd90663ee6c027de44a183506e4b4fb4d2f182c9 HTTP/1.1" 200 821 +03-10-2021:15:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633237140360&sign=3c747012b752d54d58af0eb4fb2eaeaac8f06bd30ceb0d64f16eec4098906b6a HTTP/1.1" 200 862 +03-10-2021:15:59:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:15:59:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:15:59:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:15:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633237140468&sign=d1e241d87bff1036e5ada24e86633cbb9a6710704b08d419f4696ff761c3e8be HTTP/1.1" 200 821 +03-10-2021:15:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633237140579&sign=1d7ff7db62ee166e5b616a1b3daf0f4173920efb0c03d4b08bd5911aa1eec3fc HTTP/1.1" 200 862 +03-10-2021:15:59:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:15:59:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:15:59:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:15:59:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:15:59:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:15:59:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:15:59:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:15:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633237140726&sign=75e1f9a9a9e02281a2c7ca63e3a345eaefa775d085470601184f3aa4c505e6b9 HTTP/1.1" 200 1084 +03-10-2021:15:59:00 INFO [connect.py:282] current position -50 +03-10-2021:15:59:00 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:15:59:00 INFO [connect.py:289] sum of trades -50 +03-10-2021:15:59:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:15:59:59 INFO [boof.py:88] there is already an active trade +03-10-2021:16:09:00 INFO [boof.py:93] 2021-10-03 16:09:00.013631 +03-10-2021:16:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:16:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:16:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633237740013&sign=6e318fcb1db42d2e3835254fc0430827904425d1c61f4d9667a007a5d62ecb6f HTTP/1.1" 200 821 +03-10-2021:16:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633237740183&sign=1d1e944c476c8870798e54bb8d81d2010c5412ca2f77320bc472202d5b9c839e HTTP/1.1" 200 862 +03-10-2021:16:09:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:16:09:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:16:09:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:16:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633237740296&sign=eca4168a6a3f132fc64c83f070bbcdaeff569ebc73f7ea573e88045854511fd8 HTTP/1.1" 200 821 +03-10-2021:16:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633237740407&sign=6e138ea9b0906dbe9d0e98619d4b79154cdbbbef44c26c3e6d6a7cdcb6844721 HTTP/1.1" 200 862 +03-10-2021:16:09:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:16:09:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:16:09:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:16:09:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:16:09:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:16:09:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:16:09:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:16:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633237740517&sign=1642b36384a40c014f1f6901f34849368e0df060b84c66ce1e560bb93e74d69a HTTP/1.1" 200 1083 +03-10-2021:16:09:00 INFO [connect.py:282] current position -50 +03-10-2021:16:09:00 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:16:09:00 INFO [connect.py:289] sum of trades -50 +03-10-2021:16:09:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:16:19:00 INFO [boof.py:93] 2021-10-03 16:19:00.385313 +03-10-2021:16:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:16:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:16:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633238340385&sign=166d532dfea374f147ef865f3e832711461c13cc14e107fe51f001fc437016f4 HTTP/1.1" 200 821 +03-10-2021:16:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633238340586&sign=4a465ab1cfca90ce8efbf29668e3b661e81163cdca82be5797d08c76216561bb HTTP/1.1" 200 862 +03-10-2021:16:19:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:16:19:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:16:19:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:16:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633238340700&sign=42162fc14b67af496cc62de2d4d03f2db32f138e0b81866d12d49effc527aaf5 HTTP/1.1" 200 821 +03-10-2021:16:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633238340814&sign=ab3130b7313de18e1d0b1289901745cf47674b70c07acf1eb7b9af3a21b0bdca HTTP/1.1" 200 862 +03-10-2021:16:19:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:16:19:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:16:19:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:16:19:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:16:19:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:16:19:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:16:19:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:16:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633238340919&sign=32c25810b48d2027d0dd2f716c47277bca14085842850953d74dbbfdcab96d71 HTTP/1.1" 200 1084 +03-10-2021:16:19:01 INFO [connect.py:282] current position -50 +03-10-2021:16:19:01 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:16:19:01 INFO [connect.py:289] sum of trades -50 +03-10-2021:16:19:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:16:29:00 INFO [boof.py:93] 2021-10-03 16:29:00.288767 +03-10-2021:16:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:16:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:16:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633238940288&sign=24268f303ede9c9439837ec433d9c0ae3c84896328214656267a20e940a6c37a HTTP/1.1" 200 821 +03-10-2021:16:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633238940730&sign=3902e2a6f04a5d85cfe780aeb6fce22e1bbd6f92cb2fc45bca3272d3de8e8d9d HTTP/1.1" 200 862 +03-10-2021:16:29:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:16:29:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:16:29:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:16:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633238940834&sign=b405949a093010caf5a1fb74b9bc9a5861e065bbd9aa0416378ea71040e187ed HTTP/1.1" 200 821 +03-10-2021:16:29:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633238940938&sign=7103ade53a6a51e47d3b3fc49a33bbbf2241476193781cb56467dc81c5e2368e HTTP/1.1" 200 862 +03-10-2021:16:29:01 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:16:29:01 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:16:29:01 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:16:29:01 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:16:29:01 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:16:29:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:16:29:01 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:16:29:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633238941039&sign=f28913ecffaae78e3f300f5d056c0b1bcec68a1588ca617a2cdce10d9547507a HTTP/1.1" 200 1084 +03-10-2021:16:29:01 INFO [connect.py:282] current position -50 +03-10-2021:16:29:01 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:16:29:01 INFO [connect.py:289] sum of trades -50 +03-10-2021:16:29:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:16:39:00 INFO [boof.py:93] 2021-10-03 16:39:00.328738 +03-10-2021:16:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:16:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:16:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633239540329&sign=bdbd689152b3d570ac2ffe2855165024336104a5a4903af32a3ff2558837fa8e HTTP/1.1" 200 821 +03-10-2021:16:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633239540514&sign=19d0828887d90d5508617a6193d1b8425810c02ffdbdc52b4a8af7cec6b46315 HTTP/1.1" 200 862 +03-10-2021:16:39:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:16:39:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:16:39:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:16:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633239540628&sign=e4e48f0a72ebb6de287fb7fac9e81fcd8ea0712f81109fff545c9344660b1c71 HTTP/1.1" 200 821 +03-10-2021:16:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633239540741&sign=7d7b0423d838f6b090c8666f03f29d1e36f40411bdd71389f76d2fd48f360dd6 HTTP/1.1" 200 862 +03-10-2021:16:39:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:16:39:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:16:39:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:16:39:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:16:39:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:16:39:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:16:39:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:16:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633239540867&sign=9ca9c358e022f98381c520a72c57e1b625227cecec4c7ebe1b60d2eefe58d9b4 HTTP/1.1" 200 1084 +03-10-2021:16:39:01 INFO [connect.py:282] current position -50 +03-10-2021:16:39:01 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:16:39:01 INFO [connect.py:289] sum of trades -50 +03-10-2021:16:39:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:16:49:00 INFO [boof.py:93] 2021-10-03 16:49:00.242653 +03-10-2021:16:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:16:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:16:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633240140242&sign=3ec7f08591b485a1805ac60e460d3900399aa9edbf29db43d8ba461a33e471b3 HTTP/1.1" 200 821 +03-10-2021:16:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633240140424&sign=f3c7831c501112465256f75696df91769729c336e5cee69348b4e5154fb8cec2 HTTP/1.1" 200 862 +03-10-2021:16:49:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:16:49:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:16:49:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:16:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633240140536&sign=dfa73c44541fef5d66b3fc8850e1fa3b8e073c50417807d4a888867cec2da1ac HTTP/1.1" 200 821 +03-10-2021:16:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633240140643&sign=61c590f255bf14f1e114c8af7a03595254be04f535c7b40dfc657f4ef8174b3f HTTP/1.1" 200 862 +03-10-2021:16:49:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:16:49:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:16:49:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:16:49:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:16:49:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:16:49:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:16:49:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:16:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633240140751&sign=64f876256fc3b8fa3699b561f4c7e39a4112c46fe232ff352dd1bccdd25138b0 HTTP/1.1" 200 1084 +03-10-2021:16:49:00 INFO [connect.py:282] current position -50 +03-10-2021:16:49:00 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:16:49:00 INFO [connect.py:289] sum of trades -50 +03-10-2021:16:49:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:16:59:00 INFO [boof.py:93] 2021-10-03 16:59:00.035339 +03-10-2021:16:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:16:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:16:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633240740035&sign=c50acae779656dbe3077c902d0e624bee93b6db7049ba1425b0a7a10564c1fd9 HTTP/1.1" 200 821 +03-10-2021:16:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633240740242&sign=2a3e8dde1e48e13518a34e2f969051e050e720e28345a6b5c64484ad17240fb7 HTTP/1.1" 200 862 +03-10-2021:16:59:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:16:59:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:16:59:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:16:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633240740365&sign=9bcd2884f76b76b1d64da47d4709fd18ae26887124ea4c29956819926621236c HTTP/1.1" 200 821 +03-10-2021:16:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633240740524&sign=73efe6ad52152dd68a6a4ef2d5c6582a22c34ae037ee553d93766dd43b7b7f0b HTTP/1.1" 200 862 +03-10-2021:16:59:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:16:59:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:16:59:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:16:59:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:16:59:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:16:59:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:16:59:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:16:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633240740648&sign=b5cbfdd11d32905875a23908e5d81299fbbdedff2a351ab5bb33c118aac48277 HTTP/1.1" 200 1084 +03-10-2021:16:59:00 INFO [connect.py:282] current position -50 +03-10-2021:16:59:00 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:16:59:00 INFO [connect.py:289] sum of trades -50 +03-10-2021:16:59:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:16:59:59 INFO [boof.py:88] there is already an active trade +03-10-2021:17:09:00 INFO [boof.py:93] 2021-10-03 17:09:00.470723 +03-10-2021:17:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:17:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:17:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633241340470&sign=95fb931faeb0f9bccdca8710ae6def64dc23f5d1427817b3af4a92f40f8850fb HTTP/1.1" 200 821 +03-10-2021:17:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633241340661&sign=f8f44091371997f8dcbe81fec8f141379db150e8cbd8b01384609da5915b33d8 HTTP/1.1" 200 862 +03-10-2021:17:09:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:17:09:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:17:09:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:17:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633241340768&sign=ce787864c409dad180fa65812b888751a2939352a7440876baff40b058106708 HTTP/1.1" 200 821 +03-10-2021:17:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633241341123&sign=237ec2c42ba943480f72182bf3b9df13c063b91f45686333af83fa0f0292634c HTTP/1.1" 200 862 +03-10-2021:17:09:01 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:17:09:01 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:17:09:01 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:17:09:01 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:17:09:01 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:17:09:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:17:09:01 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:17:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633241341226&sign=39108b411ff4c5cf18dca46ced86ac12a9775b40b986bf2a197426f10f84c17a HTTP/1.1" 200 1084 +03-10-2021:17:09:01 INFO [connect.py:282] current position -50 +03-10-2021:17:09:01 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:17:09:01 INFO [connect.py:289] sum of trades -50 +03-10-2021:17:09:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:17:19:00 INFO [boof.py:93] 2021-10-03 17:19:00.031404 +03-10-2021:17:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:17:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:17:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633241940031&sign=c92333720b97668b0b0c96ca45949ef70db63794612b3377b3318e585706e646 HTTP/1.1" 200 821 +03-10-2021:17:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633241940238&sign=3ffecd03b36563373f5e23ec6b7d202c740f46b85b9f97534115dc3013058755 HTTP/1.1" 200 862 +03-10-2021:17:19:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:17:19:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:17:19:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:17:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633241940354&sign=d92f9f286d49df200b3dce9065d0a91e4a65dc415fd6634852f7f1c92deb4756 HTTP/1.1" 200 821 +03-10-2021:17:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633241940593&sign=d9de21ce3dd43957c74211037b87132a79b2e74a8ee90e8de9463d7b10f6afd9 HTTP/1.1" 200 862 +03-10-2021:17:19:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:17:19:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:17:19:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:17:19:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:17:19:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:17:19:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:17:19:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:17:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633241940741&sign=07b3274ce0fc689cf9d66306d0fbf38fc5de17305c69b50908395dfccf6292eb HTTP/1.1" 200 1084 +03-10-2021:17:19:00 INFO [connect.py:282] current position -50 +03-10-2021:17:19:00 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:17:19:00 INFO [connect.py:289] sum of trades -50 +03-10-2021:17:19:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:17:29:00 INFO [boof.py:93] 2021-10-03 17:29:00.090282 +03-10-2021:17:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:17:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:17:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633242540090&sign=3f2ccd5ec261de79c91990221c32d270c354a541fd25051c50be5a6b73433aa3 HTTP/1.1" 200 821 +03-10-2021:17:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633242540273&sign=b865e64a873bf882713df663f423b547001eebb685a5589f0e440f83b2aad597 HTTP/1.1" 200 862 +03-10-2021:17:29:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:17:29:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:17:29:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:17:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633242540387&sign=d24de543e39e628ebdee770a4b8830f8bcef6d0da4d9bb2f7fbee8adaee10aa2 HTTP/1.1" 200 821 +03-10-2021:17:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633242540577&sign=7bfe3d4c730d130dba8bd6c7b69442aa7f0a2a8c90084bac132ee0d7331df54c HTTP/1.1" 200 862 +03-10-2021:17:29:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:17:29:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:17:29:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:17:29:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:17:29:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:17:29:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:17:29:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:17:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633242540691&sign=b04d6882a9d45553b595033724afda034891fc48c76a6ccd0a098499b2fd3171 HTTP/1.1" 200 1084 +03-10-2021:17:29:00 INFO [connect.py:282] current position -50 +03-10-2021:17:29:00 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:17:29:00 INFO [connect.py:289] sum of trades -50 +03-10-2021:17:29:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:17:39:00 INFO [boof.py:93] 2021-10-03 17:39:00.497970 +03-10-2021:17:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:17:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:17:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633243140498&sign=2df024d550a6f046bd2757994d991502663f0db515c0f8f1ec764ce8003e2c7c HTTP/1.1" 200 821 +03-10-2021:17:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633243140723&sign=54485f6415494556faf24fc30937a74dcc87a68dffe94f797c826f06db014778 HTTP/1.1" 200 862 +03-10-2021:17:39:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:17:39:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:17:39:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:17:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633243140835&sign=e644559aea47634aa4e2d462babf42f9f4693f3bddbbe23f57a459017f25cc23 HTTP/1.1" 200 821 +03-10-2021:17:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633243140942&sign=1f1a9d5d21c70be04c9e6ea8c70cc4ce65f40c8edd3684ff2c7ca3b743c16933 HTTP/1.1" 200 862 +03-10-2021:17:39:01 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:17:39:01 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:17:39:01 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:17:39:01 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:17:39:01 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:17:39:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:17:39:01 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:17:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633243141055&sign=cd3d8484abb3ea09d8f820ca6134e894fb943e14bf8eb299f9f9a86be905f9f9 HTTP/1.1" 200 1084 +03-10-2021:17:39:01 INFO [connect.py:282] current position -50 +03-10-2021:17:39:01 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:17:39:01 INFO [connect.py:289] sum of trades -50 +03-10-2021:17:39:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:17:49:00 INFO [boof.py:93] 2021-10-03 17:49:00.368902 +03-10-2021:17:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:17:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:17:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633243740369&sign=802a939a8ce774f0195c37c439da83ed8ce1d716484a4970abbde69f558ae6f8 HTTP/1.1" 200 821 +03-10-2021:17:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633243740606&sign=b678b685a4692e22f6f121f986fea4c40daed6a94e6761e6f59dfd27f0d56c2f HTTP/1.1" 200 862 +03-10-2021:17:49:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:17:49:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:17:49:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:17:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633243740729&sign=d127a0aac0ea1828c69494314125c53857818cc1c2aadff8df189167913f80eb HTTP/1.1" 200 821 +03-10-2021:17:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633243740868&sign=69bef0046301d1ac3766ca3e051183b7d28695fd0f511c0185641a7bc0906bbc HTTP/1.1" 200 862 +03-10-2021:17:49:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:17:49:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:17:49:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:17:49:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:17:49:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:17:49:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:17:49:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:17:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633243740984&sign=d485d0ddd68f29335193548044b8abbb46533e1f7c68c326a36d2b9176cb36ae HTTP/1.1" 200 1084 +03-10-2021:17:49:01 INFO [connect.py:282] current position -50 +03-10-2021:17:49:01 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:17:49:01 INFO [connect.py:289] sum of trades -50 +03-10-2021:17:49:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:17:59:00 INFO [boof.py:93] 2021-10-03 17:59:00.310968 +03-10-2021:17:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:17:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:17:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633244340311&sign=11268272d96d44964e6fe88f0fb3a8e73c5432fb26fdb94fa0c32923e495af28 HTTP/1.1" 200 821 +03-10-2021:17:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633244340500&sign=1351ab9f82b937db016803782c0b8ded23ff2bdba199a41e6d0a04a87bf79298 HTTP/1.1" 200 862 +03-10-2021:17:59:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:17:59:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:17:59:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:17:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633244340608&sign=b4ccf08ae636c34042fcd1bf0899b7af21b5fcca75a28df238e8e61ef0591022 HTTP/1.1" 200 821 +03-10-2021:17:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633244340715&sign=e0bd6ca56d8adeedebe13ad649d349fbc5250db8ff80b05009b8833978b103db HTTP/1.1" 200 862 +03-10-2021:17:59:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:17:59:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:17:59:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:17:59:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:17:59:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:17:59:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:17:59:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:17:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633244340822&sign=a6424f77b556881696680293ea49efdceb30d91f55ca98bc141d35dfedf03507 HTTP/1.1" 200 1084 +03-10-2021:17:59:00 INFO [connect.py:282] current position -50 +03-10-2021:17:59:00 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:17:59:00 INFO [connect.py:289] sum of trades -50 +03-10-2021:17:59:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:17:59:59 INFO [boof.py:88] there is already an active trade +03-10-2021:18:09:00 INFO [boof.py:93] 2021-10-03 18:09:00.110632 +03-10-2021:18:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:18:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:18:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633244940110&sign=e75bda2df4924c17655b901779e37be7efca7cbbbe6974e87930d9bec3d3d742 HTTP/1.1" 200 821 +03-10-2021:18:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633244940276&sign=77d11a2c64550888b7d05a89d56a0d396dedb1a3eef1c1601be97a4025dfbdfc HTTP/1.1" 200 862 +03-10-2021:18:09:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:18:09:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:18:09:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:18:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633244940386&sign=b1abdd4907731b992b5ff5ff6f753b53523a82c3711a19b1aba9b5412fc8b710 HTTP/1.1" 200 821 +03-10-2021:18:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633244940664&sign=d9c5999ffd01d44ba9d555ccf73fedec3030bc1b91d5d5ffd9317c023199e8a5 HTTP/1.1" 200 862 +03-10-2021:18:09:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:18:09:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:18:09:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:18:09:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:18:09:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:18:09:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:18:09:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:18:09:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633244940774&sign=a51f1e78c6616a1ecb0b9daf840d312a2d5cf5e2322af47e1abb9d133b099207 HTTP/1.1" 200 1084 +03-10-2021:18:09:00 INFO [connect.py:282] current position -50 +03-10-2021:18:09:00 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:18:09:00 INFO [connect.py:289] sum of trades -50 +03-10-2021:18:09:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:18:19:00 INFO [boof.py:93] 2021-10-03 18:19:00.067664 +03-10-2021:18:19:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:18:19:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:18:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633245540068&sign=f35e19c2a5f6b8c020795f71ad7239c056b093eade6ad4b3471a00710d2d3c57 HTTP/1.1" 200 821 +03-10-2021:18:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633245540417&sign=3c192926d0ecf8f52560dab6e552e4529c03ae2f3fbced72f1250518959e617a HTTP/1.1" 200 862 +03-10-2021:18:19:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:18:19:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:18:19:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:18:19:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633245540636&sign=bc1a3c6555ebdfb12eed73b07445af73254e7345a94638e7202fd8d18893481f HTTP/1.1" 200 821 +03-10-2021:18:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633245540853&sign=e92b8e35434266eadc7131aaf938f7657d29263846eaba2315d4b4247db1c624 HTTP/1.1" 200 862 +03-10-2021:18:19:01 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:18:19:01 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:18:19:01 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:18:19:01 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:18:19:01 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:18:19:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:18:19:01 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:18:19:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633245541065&sign=35287709c4540d30cf60b3c7382709039171e733eb543ee0520d7f1bae228ff8 HTTP/1.1" 200 1084 +03-10-2021:18:19:01 INFO [connect.py:282] current position -50 +03-10-2021:18:19:01 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:18:19:01 INFO [connect.py:289] sum of trades -50 +03-10-2021:18:19:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:18:29:00 INFO [boof.py:93] 2021-10-03 18:29:00.000234 +03-10-2021:18:29:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:18:29:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:18:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633246140000&sign=95b008a564e3a22a4887ec3351bcf3e9c49163f376351edd825bfa7db991ad6d HTTP/1.1" 200 821 +03-10-2021:18:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633246140386&sign=35417ea23d98af41b078bfbc8f6ac233ef22354e51e539237da88d013df031aa HTTP/1.1" 200 862 +03-10-2021:18:29:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:18:29:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:18:29:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:18:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633246140503&sign=b53e43cd80580d77bfa63ba2a6813441593edc811fe13d11aee729bdaee6271e HTTP/1.1" 200 821 +03-10-2021:18:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633246140685&sign=53c0e9318386870943560de08bdf03b423c1413d83d6b9617c70c1deb1a5e40d HTTP/1.1" 200 862 +03-10-2021:18:29:00 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:18:29:00 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:18:29:00 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:18:29:00 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:18:29:00 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:18:29:00 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:18:29:00 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:18:29:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633246140791&sign=66d4eae499ff42cea58240b233f506e42cfd32882c017d94190e0e3b3a534eac HTTP/1.1" 200 1082 +03-10-2021:18:29:00 INFO [connect.py:282] current position -50 +03-10-2021:18:29:00 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:18:29:00 INFO [connect.py:289] sum of trades -50 +03-10-2021:18:29:00 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:18:39:00 INFO [boof.py:93] 2021-10-03 18:39:00.084012 +03-10-2021:18:39:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:18:39:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:18:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633246740084&sign=5ff50bbaa5213ad2732e801373b34229809ce0b4ca62bd47c9c6d3089bdc4636 HTTP/1.1" 200 821 +03-10-2021:18:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633246740530&sign=749a941255be36d5e8226c4b4ebcbe714331ce9d9b6bb1633361ced5c0bcbe8b HTTP/1.1" 200 862 +03-10-2021:18:39:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:18:39:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:18:39:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:18:39:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633246740693&sign=b2883948547bfa9d02f9197e5c4d5bf7173a60679fe3578429d98ac50f116eb8 HTTP/1.1" 200 821 +03-10-2021:18:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633246740860&sign=64fbbf817a90ba47b8b33f935c7b8f963c02798aab2ea325df5d0d4d6b06adfc HTTP/1.1" 200 862 +03-10-2021:18:39:01 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:18:39:01 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:18:39:01 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:18:39:01 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:18:39:01 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:18:39:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:18:39:01 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:18:39:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633246741008&sign=ecf5d5e9c1d713daf9b1e93f09d7a52337ecc8cb039f731e0b8e08ca524c1925 HTTP/1.1" 200 1084 +03-10-2021:18:39:01 INFO [connect.py:282] current position -50 +03-10-2021:18:39:01 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:18:39:01 INFO [connect.py:289] sum of trades -50 +03-10-2021:18:39:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:18:49:00 INFO [boof.py:93] 2021-10-03 18:49:00.324624 +03-10-2021:18:49:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:18:49:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:18:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633247340324&sign=7647034d93c58c880e7660f125c02a0f407bb5c51fc273691a28cdc079706deb HTTP/1.1" 200 821 +03-10-2021:18:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633247340756&sign=7559d34b567c1cc02bbe6dbc74b3f71d57b0dc3522455e0108901df34ee8e576 HTTP/1.1" 200 862 +03-10-2021:18:49:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:18:49:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:18:49:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:18:49:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633247340870&sign=63d6e531669a29b49165b91950c223dd80437a48d710e68cf7da9302daf727b4 HTTP/1.1" 200 821 +03-10-2021:18:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633247340983&sign=fd501aff17085d5f816794aadfb219469e2ebfcc81dc68617ddc68fa99d3e950 HTTP/1.1" 200 862 +03-10-2021:18:49:01 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:18:49:01 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:18:49:01 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:18:49:01 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:18:49:01 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:18:49:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:18:49:01 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:18:49:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633247341098&sign=e9798a08503c986ee327943564d12a51dc3df374a8c34af43726d0c7714c6742 HTTP/1.1" 200 1084 +03-10-2021:18:49:01 INFO [connect.py:282] current position -50 +03-10-2021:18:49:01 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:18:49:01 INFO [connect.py:289] sum of trades -50 +03-10-2021:18:49:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:18:59:00 INFO [boof.py:93] 2021-10-03 18:59:00.412033 +03-10-2021:18:59:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:18:59:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:18:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633247940412&sign=4a681f2788599d751861415b596eaa055a162c73822612e8de5b5a2d248f0a92 HTTP/1.1" 200 821 +03-10-2021:18:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633247940628&sign=13451bed70dca57757f174cabcc7151448945326b6ae126f78ac3d86575dead2 HTTP/1.1" 200 862 +03-10-2021:18:59:00 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:18:59:00 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:18:59:00 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:18:59:00 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633247940761&sign=0d01f3f2ece47ec23647d16d032001a3b1e0c0a4e34cb4eba57cc3a87035ca87 HTTP/1.1" 200 821 +03-10-2021:18:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633247940888&sign=29252af68f6eb0122bc44bbf3351debbe267f560e6e8eff554c4a60b7b63690f HTTP/1.1" 200 862 +03-10-2021:18:59:01 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:18:59:01 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:18:59:01 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:18:59:01 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:18:59:01 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:18:59:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:18:59:01 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:18:59:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633247941046&sign=8515d830af7d229e11c35e7339b37dcc3e04973016b3a0734a9f9db7c6973e9d HTTP/1.1" 200 1084 +03-10-2021:18:59:01 INFO [connect.py:282] current position -50 +03-10-2021:18:59:01 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:18:59:01 INFO [connect.py:289] sum of trades -50 +03-10-2021:18:59:01 INFO [connect.py:296] check_and_settle completed without error +03-10-2021:18:59:59 INFO [boof.py:88] there is already an active trade +03-10-2021:19:09:00 INFO [boof.py:93] 2021-10-03 19:09:00.435816 +03-10-2021:19:09:00 INFO [connect.py:182] 1. ensure each server order exists locally +03-10-2021:19:09:00 DEBUG [connectionpool.py:240] Resetting dropped connection: api.bybit.com +03-10-2021:19:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633248540436&sign=0ad0bc19f38b7dc4bc28c8f0e60a10f349bd34025c41f0a057b3e561d1ec3670 HTTP/1.1" 200 821 +03-10-2021:19:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633248541132&sign=164a560fd2abc0cab5fb56453e6b90bae96eeb6902fdc0474d4ecf4350926cde HTTP/1.1" 200 862 +03-10-2021:19:09:01 INFO [connect.py:185] {'limit': ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'], 'conditional': ['64fcb312-0b63-45dc-aeab-80c8a088c2ca']} +03-10-2021:19:09:01 INFO [connect.py:188] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:19:09:01 INFO [connect.py:192] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:19:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633248541303&sign=77fabfa0800078ccd97a0937cb9e0f5f226a26024f782c59c90c055a56b0d39c HTTP/1.1" 200 821 +03-10-2021:19:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/stop-order?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633248541480&sign=dcd4ac80127833be6f38f3bdeb7518e9bb5c17fea9e595cf5ebeaf11b63eb106 HTTP/1.1" 200 862 +03-10-2021:19:09:01 INFO [connect.py:234] 2. ensure each local order exists on the server +03-10-2021:19:09:01 INFO [connect.py:235] conditional orders ['64fcb312-0b63-45dc-aeab-80c8a088c2ca'] +03-10-2021:19:09:01 INFO [connect.py:236] limit orders ['c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'] +03-10-2021:19:09:01 INFO [connect.py:238] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:19:09:01 INFO [connect.py:239] 64fcb312-0b63-45dc-aeab-80c8a088c2ca +03-10-2021:19:09:01 INFO [connect.py:277] 3. ensure the sum of local positions is the actual position +03-10-2021:19:09:01 INFO [connect.py:280] {'-50_2021-10-03 07:00:00.670082': {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'}} +03-10-2021:19:09:01 DEBUG [connectionpool.py:391] https://api.bybit.com:443 "GET /futures/private/position/list?api_key=SLBQDTRZAOQBVPUBLG&recv_window=5000&symbol=BTCUSDZ21×tamp=1633248541656&sign=295d157e84030f956ae487c3dc7b14d749c4b9c098308827a4482699ffe061fe HTTP/1.1" 200 1084 +03-10-2021:19:09:01 INFO [connect.py:282] current position -50 +03-10-2021:19:09:01 INFO [connect.py:286] {'pos': -50, 'sl': '64fcb312-0b63-45dc-aeab-80c8a088c2ca', 'tp': 'c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e'} +03-10-2021:19:09:01 INFO [connect.py:289] sum of trades -50 +03-10-2021:19:09:01 INFO [connect.py:296] check_and_settle completed without error diff --git a/mketproj/live/60_1.8_10_0.8/open_trades.txt b/mketproj/live/60_1.8_10_0.8/open_trades.txt index 70aae28046b7bd5bbcec3675ab3bf1d0c7667482..758871611f514f9179e9937d1338b06a947cf9f4 100644 --- a/mketproj/live/60_1.8_10_0.8/open_trades.txt +++ b/mketproj/live/60_1.8_10_0.8/open_trades.txt @@ -1 +1 @@ -{"50_2021-09-19 14:00:00.571667": {"pos": 50, "sl": "f2da2fb7-011b-4ed9-bc2d-1895d3b6f7c7", "tp": "45b51634-a6b4-44f4-9206-aac2b77a779b"}} \ No newline at end of file +{"-50_2021-10-03 07:00:00.670082": {"pos": -50, "sl": "64fcb312-0b63-45dc-aeab-80c8a088c2ca", "tp": "c4ed8237-e8a0-4f8e-96fd-f4f4c926f90e"}} \ No newline at end of file diff --git a/mketproj/live/60_1.8_10_0.8/output.txt b/mketproj/live/60_1.8_10_0.8/output.txt new file mode 100644 index 0000000000000000000000000000000000000000..e69de29bb2d1d6434b8b29ae775ad8c2e48c5391 diff --git a/mketproj/live/getbs.py b/mketproj/live/getbs.py index 3641cdeda2c33274e22baed632d01671ec990711..b520771f9df3903807b26d747cdaa78410a8e0b7 100644 --- a/mketproj/live/getbs.py +++ b/mketproj/live/getbs.py @@ -49,6 +49,8 @@ def get_bybit_bars(symbol, interval, startTime, endTime): req_params = {"symbol" : symbol, 'interval' : interval, 'from' : startTime, 'to' : endTime} df = pd.DataFrame(json.loads(requests.get(url, params = req_params).text)['result']) + print(json.loads(requests.get(url, params = req_params).text)['result']) + exit() if (len(df.index) == 0): return None diff --git a/mketproj/stats/.~lock.test.csv# b/mketproj/stats/.~lock.test.csv# new file mode 100644 index 0000000000000000000000000000000000000000..3b498c9021e6d956631019cdfca44522045ff833 --- /dev/null +++ b/mketproj/stats/.~lock.test.csv# @@ -0,0 +1 @@ +,sam,sam-Z490-UD-AC,03.10.2021 16:57,file:///home/sam/.config/libreoffice/4; \ No newline at end of file diff --git a/mketproj/stats/bitstamp_hourly.csv b/mketproj/stats/bitstamp_hourly.csv new file mode 100644 index 0000000000000000000000000000000000000000..51231ee94279b736185d5c90392687a29eb28134 --- /dev/null +++ b/mketproj/stats/bitstamp_hourly.csv @@ -0,0 +1,85665 @@ +"timestamp","open","high","low","close","volume" +1324807200,4.33,4.33,4.33,4.33,0 +1324810800,4.33,4.33,4.33,4.33,0 +1324814400,4.33,4.33,4.33,4.33,0 +1324818000,4.33,4.33,4.33,4.33,0 +1324821600,4.33,4.33,4.33,4.33,0 +1324825200,4.33,4.33,4.33,4.33,0 +1324828800,4.33,4.33,4.33,4.33,0 +1324832400,4.33,4.33,4.33,4.33,0 +1324836000,4.32,4.32,4.32,4.32,16.432423 +1324839600,4.32,4.32,4.32,4.32,0 +1324843200,4.27,4.27,4.27,4.27,7.75 +1324846800,4.27,4.27,4.27,4.27,0 +1324850400,4.27,4.27,4.27,4.27,0 +1324854000,4.27,4.27,4.27,4.27,0 +1324857600,4.27,4.27,4.27,4.27,0 +1324861200,4.27,4.27,4.27,4.27,0 +1324864800,4.27,4.27,4.27,4.27,0 +1324868400,4.27,4.27,4.27,4.27,0 +1324872000,4.27,4.27,4.27,4.27,0 +1324875600,4.27,4.27,4.27,4.27,0 +1324879200,4.27,4.27,4.27,4.27,0 +1324882800,4.27,4.27,4.27,4.27,0 +1324886400,4.27,4.27,4.27,4.27,0 +1324890000,4.27,4.27,4.27,4.27,0 +1324893600,4.27,4.27,4.27,4.27,32.02270715 +1324897200,4.27,4.27,4.27,4.27,0 +1324900800,4.27,4.27,4.27,4.27,0 +1324904400,4.27,4.27,4.27,4.27,0 +1324908000,4.27,4.27,4.27,4.27,0 +1324911600,4.27,4.27,4.27,4.27,0 +1324915200,4.27,4.27,4.27,4.27,0 +1324918800,4.27,4.27,4.27,4.27,0 +1324922400,4.27,4.27,4.27,4.27,0 +1324926000,4.27,4.27,4.27,4.27,0 +1324929600,4.27,4.27,4.27,4.27,0.12729285 +1324933200,4.27,4.27,4.27,4.27,0 +1324936800,4.27,4.27,4.27,4.27,0 +1324940400,4.33,4.33,4.33,4.33,24.58660508 +1324944000,4.33,4.33,4.33,4.33,0 +1324947600,4.33,4.33,4.33,4.33,0 +1324951200,4.33,4.33,4.33,4.33,0 +1324954800,4.33,4.33,4.33,4.33,0 +1324958400,4.33,4.33,4.33,4.33,0 +1324962000,4.33,4.33,4.33,4.33,0 +1324965600,4.33,4.33,4.33,4.33,0 +1324969200,4.33,4.33,4.33,4.33,0 +1324972800,4.33,4.33,4.33,4.33,0 +1324976400,4.33,4.33,4.33,4.33,30.00230947 +1324980000,4.33,4.33,4.33,4.33,0 +1324983600,4.33,4.33,4.33,4.33,0 +1324987200,4.33,4.33,4.33,4.33,0 +1324990800,4.29,4.29,4.29,4.29,0.46620047 +1324994400,4.29,4.29,4.29,4.29,0 +1324998000,4.29,4.29,4.29,4.29,0 +1325001600,4.29,4.29,4.29,4.29,0 +1325005200,4.29,4.29,4.29,4.29,0.47086247 +1325008800,4.29,4.29,4.29,4.29,0 +1325012400,4.29,4.29,4.29,4.29,9.03293706 +1325016000,4.29,4.29,4.29,4.29,0 +1325019600,4.29,4.29,4.29,4.29,0 +1325023200,4.29,4.29,4.29,4.29,0.87270715 +1325026800,4.29,4.29,4.29,4.29,17.22885077 +1325030400,4.29,4.29,4.29,4.29,0 +1325034000,4.29,4.29,4.29,4.29,0 +1325037600,4.29,4.29,4.29,4.29,0 +1325041200,4.29,4.29,4.29,4.29,0 +1325044800,4.29,4.29,4.29,4.29,0 +1325048400,4.29,4.29,4.29,4.29,0 +1325052000,4.29,4.29,4.29,4.29,0.48251748 +1325055600,4.29,4.29,4.29,4.29,0 +1325059200,4.29,4.29,4.29,4.29,0 +1325062800,4.29,4.29,4.29,4.29,2.05128205 +1325066400,4.29,4.29,4.29,4.29,0 +1325070000,4.29,4.29,4.29,4.29,0 +1325073600,4.29,4.29,4.29,4.29,3.98834499 +1325077200,4.29,4.29,4.29,4.29,0 +1325080800,4.29,4.29,4.29,4.29,0 +1325084400,4.29,4.29,4.29,4.29,0 +1325088000,4.29,4.29,4.29,4.29,0 +1325091600,4.29,4.29,4.29,4.29,4.82 +1325095200,4.29,4.29,4.29,4.29,0 +1325098800,4.29,4.29,4.25,4.25,22.78839161 +1325102400,4.25,4.25,4.25,4.25,0 +1325106000,4.25,4.25,4.25,4.25,0 +1325109600,4.25,4.25,4.25,4.25,0 +1325113200,4.3,4.3,4.3,4.3,1.41958042 +1325116800,4.3,4.3,4.3,4.3,0.49 +1325120400,4.3,4.3,4.3,4.3,9.64699985 +1325124000,4.3,4.3,4.3,4.3,0 +1325127600,4.3,4.3,4.3,4.3,0 +1325131200,4.3,4.3,4.3,4.3,0 +1325134800,4.3,4.3,4.3,4.3,0 +1325138400,4.3,4.3,4.3,4.3,0 +1325142000,4.3,4.3,4.3,4.3,0 +1325145600,4.3,4.3,4.3,4.3,0 +1325149200,4.3,4.3,4.3,4.3,0 +1325152800,4.3,4.3,4.3,4.3,0 +1325156400,4.3,4.3,4.3,4.3,0.98062903 +1325160000,4.3,4.3,4.3,4.3,0 +1325163600,4.3,4.3,4.3,4.3,16.61 +1325167200,4.5,4.5,4.5,4.5,8.83333333 +1325170800,4.5,4.5,4.5,4.5,0 +1325174400,4.5,4.5,4.5,4.5,0 +1325178000,4.5,4.5,4.5,4.5,0 +1325181600,4.5,4.5,4.5,4.5,0 +1325185200,4.5,4.5,4.5,4.5,0 +1325188800,4.5,4.5,4.5,4.5,0 +1325192400,4.5,4.5,4.5,4.5,0 +1325196000,4.5,4.5,4.5,4.5,0 +1325199600,4.5,4.5,4.5,4.5,0 +1325203200,4.5,4.5,4.5,4.5,0 +1325206800,4.5,4.5,4.5,4.5,0 +1325210400,4.5,4.5,4.5,4.5,0 +1325214000,4.5,4.5,4.5,4.5,0 +1325217600,4.5,4.5,4.5,4.5,0 +1325221200,4.5,4.5,4.5,4.5,0 +1325224800,4.5,4.5,4.5,4.5,0 +1325228400,4.5,4.5,4.5,4.5,0 +1325232000,4.5,4.5,4.5,4.5,0 +1325235600,4.5,4.5,4.5,4.5,0 +1325239200,4.26,4.26,4.21,4.21,12.33004969 +1325242800,4.21,4.21,4.21,4.21,0 +1325246400,4.21,4.21,4.21,4.21,0 +1325250000,4.21,4.21,4.21,4.21,0 +1325253600,4.5,4.5,4.5,4.5,4.2 +1325257200,4.21,4.21,4.21,4.21,40.21 +1325260800,4.21,4.21,4.21,4.21,0 +1325264400,4.21,4.21,4.21,4.21,0 +1325268000,4.21,4.21,4.21,4.21,0 +1325271600,4.21,4.21,4.21,4.21,0 +1325275200,4.21,4.21,4.21,4.21,0 +1325278800,4.21,4.21,4.21,4.21,0 +1325282400,4.21,4.21,4.21,4.21,0 +1325286000,4.21,4.21,4.21,4.21,0 +1325289600,4.21,4.21,4.21,4.21,0 +1325293200,4.21,4.21,4.21,4.21,0 +1325296800,4.21,4.21,4.21,4.21,0 +1325300400,4.21,4.21,4.21,4.21,0 +1325304000,4.21,4.21,4.21,4.21,0 +1325307600,4.21,4.21,4.21,4.21,0 +1325311200,4.21,4.21,4.21,4.21,0 +1325314800,4.39,4.39,4.39,4.39,0.45558087 +1325318400,4.39,4.39,4.39,4.39,0 +1325322000,4.39,4.39,4.39,4.39,0 +1325325600,4.39,4.39,4.39,4.39,0 +1325329200,4.39,4.39,4.39,4.39,0 +1325332800,4.39,4.39,4.39,4.39,0 +1325336400,4.39,4.39,4.39,4.39,0 +1325340000,4.39,4.39,4.39,4.39,0 +1325343600,4.39,4.39,4.39,4.39,48 +1325347200,4.5,4.57,4.5,4.57,37.86229723 +1325350800,4.58,4.58,4.58,4.58,9 +1325354400,4.58,4.58,4.58,4.58,0 +1325358000,4.58,4.58,4.58,4.58,0 +1325361600,4.58,4.58,4.58,4.58,0 +1325365200,4.58,4.58,4.58,4.58,0 +1325368800,4.58,4.58,4.58,4.58,0 +1325372400,4.58,4.58,4.58,4.58,0 +1325376000,4.58,4.58,4.58,4.58,0 +1325379600,4.58,4.58,4.58,4.58,0 +1325383200,4.58,4.58,4.58,4.58,0 +1325386800,4.58,4.58,4.58,4.58,0 +1325390400,4.58,4.58,4.58,4.58,1.502 +1325394000,4.58,4.58,4.58,4.58,0 +1325397600,4.58,4.58,4.58,4.58,0 +1325401200,4.58,4.58,4.58,4.58,0 +1325404800,4.58,4.58,4.58,4.58,0 +1325408400,4.58,4.58,4.58,4.58,0 +1325412000,4.58,4.58,4.58,4.58,0 +1325415600,4.58,4.58,4.58,4.58,0 +1325419200,4.58,4.58,4.58,4.58,0 +1325422800,4.58,4.58,4.58,4.58,0 +1325426400,4.58,4.58,4.58,4.58,0 +1325430000,4.84,4.84,4.84,4.84,10 +1325433600,4.84,4.84,4.84,4.84,0 +1325437200,4.84,4.84,4.84,4.84,0 +1325440800,4.84,4.84,4.84,4.84,0 +1325444400,4.84,4.84,4.84,4.84,0 +1325448000,4.84,4.84,4.84,4.84,0 +1325451600,4.84,4.84,4.84,4.84,0 +1325455200,5,5,5,5,10.1 +1325458800,5,5,5,5,0 +1325462400,5,5,5,5,0 +1325466000,5,5,5,5,0 +1325469600,5,5,5,5,0 +1325473200,5,5,5,5,0 +1325476800,5,5,5,5,0 +1325480400,5,5,5,5,0 +1325484000,5,5,5,5,0 +1325487600,5,5,5,5,0 +1325491200,5,5,5,5,0 +1325494800,5,5,5,5,0 +1325498400,5,5,5,5,0 +1325502000,5,5,5,5,0 +1325505600,5,5,5,5,0 +1325509200,5,5,5,5,0 +1325512800,5,5,5,5,0 +1325516400,5,5,5,5,0 +1325520000,5,5,5,5,0 +1325523600,5,5,5,5,0 +1325527200,5,5,5,5,0 +1325530800,5,5,5,5,0 +1325534400,5,5,5,5,19.048 +1325538000,5,5,5,5,0 +1325541600,5,5,5,5,0 +1325545200,5,5,5,5,0 +1325548800,5,5,5,5,0 +1325552400,5,5,5,5,0 +1325556000,5,5,5,5,0 +1325559600,5,5,5,5,0 +1325563200,5,5,5,5,0 +1325566800,5,5,5,5,0 +1325570400,5,5,5,5,0 +1325574000,5,5,5,5,0 +1325577600,5,5,5,5,0 +1325581200,5,5,5,5,0 +1325584800,5,5,5,5,0 +1325588400,5.32,5.32,5.32,5.32,2.41917293 +1325592000,5.32,5.32,5.32,5.32,0 +1325595600,5.32,5.32,5.32,5.32,0 +1325599200,5.14,5.26,5.14,5.26,29.99939163 +1325602800,5.29,5.29,5.29,5.29,29.30245747 +1325606400,5.29,5.29,5.29,5.29,0 +1325610000,5.29,5.29,5.14,5.29,26.31625889 +1325613600,5.29,5.29,5.29,5.29,0 +1325617200,5.29,5.29,5.29,5.29,0 +1325620800,5.29,5.29,5.29,5.29,0 +1325624400,5.29,5.29,5.29,5.29,0 +1325628000,5.29,5.29,5.29,5.29,0 +1325631600,5.29,5.29,5.29,5.29,0 +1325635200,5.29,5.29,5.29,5.29,0 +1325638800,5.29,5.29,5.29,5.29,0 +1325642400,5.29,5.29,5.29,5.29,0 +1325646000,5.29,5.29,5.29,5.29,0 +1325649600,4.93,4.93,4.93,4.93,2.32 +1325653200,4.93,4.93,4.93,4.93,9.68 +1325656800,4.93,4.93,4.93,4.93,0 +1325660400,4.93,4.93,4.93,4.93,0 +1325664000,4.93,4.93,4.93,4.93,0 +1325667600,4.93,4.93,4.93,4.93,0 +1325671200,4.93,4.93,4.93,4.93,0 +1325674800,4.93,4.93,4.93,4.93,0 +1325678400,5.19,5.19,5.19,5.19,11.36608863 +1325682000,5.19,5.19,5.19,5.19,0 +1325685600,5.19,5.19,5.19,5.19,0 +1325689200,5.19,5.32,5.19,5.32,26.9255531 +1325692800,5.36,5.37,5.36,5.37,13.62942272 +1325696400,5.37,5.57,5.37,5.57,43.31219578 +1325700000,5.57,5.57,5.57,5.57,0 +1325703600,5.57,5.57,5.57,5.57,0 +1325707200,5.57,5.57,5.57,5.57,0 +1325710800,5.57,5.57,5.57,5.57,0 +1325714400,5.57,5.57,5.57,5.57,0 +1325718000,5.57,5.57,5.57,5.57,0 +1325721600,5.57,5.57,5.57,5.57,0 +1325725200,5.72,5.72,5.72,5.72,5 +1325728800,5.72,5.72,5.72,5.72,0 +1325732400,5.75,5.75,5.75,5.75,5.2 +1325736000,5.75,5.75,5.75,5.75,0 +1325739600,5.75,5.75,5.75,5.75,0 +1325743200,5.75,5.75,5.75,5.75,0 +1325746800,5.75,5.79,5.75,5.79,14.8 +1325750400,6,6,6,6,2.23666667 +1325754000,6,6.15,6,6.15,10.1684827 +1325757600,6.19,6.25,6.19,6.25,30.57189015 +1325761200,6.46,6.46,6.43,6.43,1.26305437 +1325764800,6.43,6.43,6.43,6.43,0 +1325768400,6.44,6.44,6.43,6.43,0.777122 +1325772000,6.42,6.42,6.42,6.42,0.31152648 +1325775600,6.42,6.42,6.42,6.42,0 +1325779200,6.42,6.42,6.42,6.42,0 +1325782800,6.42,6.42,6.42,6.42,0 +1325786400,6.42,6.42,6.42,6.42,0 +1325790000,6.42,6.42,6.42,6.42,0 +1325793600,6.42,6.42,6.42,6.42,0 +1325797200,6.42,6.42,6.42,6.42,0 +1325800800,6.43,6.43,6.43,6.43,0.31152648 +1325804400,6.44,6.65,6.44,6.65,24.16156041 +1325808000,6.65,6.65,6.65,6.65,0 +1325811600,6.65,6.65,6.65,6.65,0 +1325815200,6.65,6.65,6.65,6.65,0 +1325818800,6.65,6.65,6.65,6.65,0 +1325822400,6.65,6.65,6.65,6.65,0 +1325826000,6.65,6.65,6.65,6.65,0 +1325829600,6.65,6.73,6.65,6.73,7.73549766 +1325833200,6.73,6.73,6.73,6.73,0 +1325836800,6.73,6.73,6.73,6.73,0 +1325840400,6.73,6.73,6.73,6.73,0 +1325844000,6.73,6.73,6.73,6.73,0 +1325847600,6.73,6.73,6.73,6.73,0 +1325851200,6.73,6.73,6.73,6.73,0 +1325854800,6.8,6.9,6.8,6.9,9.31055901 +1325858400,6.9,6.9,6.9,6.9,0 +1325862000,6.76,6.76,6.49,6.49,2.33669004 +1325865600,6.4,6.4,6.4,6.4,0.5 +1325869200,6.4,6.4,6.4,6.4,1.55038759 +1325872800,6.4,6.4,6.4,6.4,9.94961241 +1325876400,6.4,6.4,6.4,6.4,0 +1325880000,6.3,6.3,6,6,2.5 +1325883600,6,6,6,6,0 +1325887200,6,6,6,6,0 +1325890800,6,6,6,6,0 +1325894400,6,6,6,6,0 +1325898000,6,6,6,6,0 +1325901600,6,6,6,6,0 +1325905200,6,6,6,6,0 +1325908800,6,6,6,6,0 +1325912400,6,6,6,6,0 +1325916000,6,6,6,6,0 +1325919600,6,6,6,6,0 +1325923200,6,6,6,6,0 +1325926800,6,6,6,6,0 +1325930400,6,6,6,6,0 +1325934000,6,6,6,6,0 +1325937600,6,6,6,6,0 +1325941200,6,6,6,6,0 +1325944800,6,6,6,6,0 +1325948400,6,6,6,6,0 +1325952000,6,6,6,6,0 +1325955600,6,6,6,6,0 +1325959200,6.8,6.8,6.8,6.8,0.29585799 +1325962800,6.8,6.8,6.8,6.8,0 +1325966400,6.8,6.8,6.8,6.8,0 +1325970000,6.8,6.8,6.8,6.8,0 +1325973600,6.8,6.8,6.8,6.8,0 +1325977200,6.8,6.8,6.8,6.8,0 +1325980800,6.8,6.8,6.8,6.8,0 +1325984400,6.8,6.8,6.8,6.8,0 +1325988000,6.8,6.8,6.8,6.8,0 +1325991600,6.8,6.8,6.8,6.8,0 +1325995200,6.8,6.8,6.8,6.8,0 +1325998800,6.8,6.8,6.8,6.8,0 +1326002400,6.8,6.8,6.8,6.8,0 +1326006000,6.8,6.8,6.8,6.8,0 +1326009600,6.8,6.8,6.8,6.8,0 +1326013200,6.8,6.8,6.8,6.8,0 +1326016800,6.8,6.8,6.8,6.8,0 +1326020400,6.8,6.8,6.8,6.8,0 +1326024000,6.8,6.8,6.8,6.8,0 +1326027600,6.8,6.8,6.8,6.8,0 +1326031200,6.9,6.9,6.9,6.9,4 +1326034800,6.9,6.9,6.9,6.9,0 +1326038400,6.9,6.9,6.9,6.9,0 +1326042000,6.9,6.9,6.9,6.9,0 +1326045600,6.9,6.9,6.9,6.9,0 +1326049200,6.9,6.9,6.9,6.9,0 +1326052800,6.9,6.9,6.9,6.9,0 +1326056400,6.9,6.9,6.9,6.9,0 +1326060000,6.9,6.9,6.9,6.9,0 +1326063600,7,7,7,7,1 +1326067200,7,7,7,7,0 +1326070800,7,7,7,7,0 +1326074400,7,7,7,7,0 +1326078000,7,7,7,7,0 +1326081600,6.99,6.99,6.9,6.9,5 +1326085200,6.9,6.9,6.9,6.9,0 +1326088800,6.9,6.9,6.9,6.9,0 +1326092400,6.9,6.9,6.9,6.9,0 +1326096000,6.9,6.9,6.9,6.9,0 +1326099600,6.9,6.9,6.9,6.9,0 +1326103200,6.9,6.9,6.9,6.9,0 +1326106800,6.9,6.9,6.9,6.9,0 +1326110400,6.9,6.9,6.5,6.5,35.16415619 +1326114000,6.58,6.6,6.5,6.5,4.60287882 +1326117600,6.6,6.6,6.6,6.6,1.51515152 +1326121200,6.6,6.6,6.6,6.6,9.09320828 +1326124800,6.6,6.6,6.6,6.6,6.06060608 +1326128400,6.36,6.38,6.36,6.38,0.87245914 +1326132000,6.49,6.49,6.48,6.48,1.56086287 +1326135600,6.35,6.35,6.23,6.23,2 +1326139200,6.23,6.23,6.23,6.23,0 +1326142800,6.23,6.23,6.23,6.23,0 +1326146400,6.3,6.3,6.3,6.3,1 +1326150000,6.3,6.3,6.3,6.3,0 +1326153600,6.3,6.3,6.3,6.3,0 +1326157200,6.3,6.3,6.3,6.3,0 +1326160800,6.3,6.3,6.3,6.3,0 +1326164400,6.3,6.3,6.3,6.3,0 +1326168000,6.3,6.3,6.3,6.3,0 +1326171600,6.3,6.3,6.3,6.3,0 +1326175200,6.3,6.3,6.3,6.3,0 +1326178800,6.3,6.3,6.3,6.3,0 +1326182400,6.3,6.3,6.3,6.3,0 +1326186000,6.24,6.24,6.24,6.24,8.0128205 +1326189600,6.24,6.4,6.24,6.4,2.2371795 +1326193200,6.4,6.4,6.4,6.4,0 +1326196800,6.4,6.4,6.4,6.4,0 +1326200400,6.54,6.54,6.54,6.54,13.57692309 +1326204000,6.55,6.55,6.55,6.55,0.56086287 +1326207600,6.55,6.7,6.55,6.55,26.15767613 +1326211200,6.55,6.55,6.55,6.55,0 +1326214800,6.55,6.55,6.55,6.55,0 +1326218400,7.1,7.1,7.1,7.1,7.14647887 +1326222000,7.1,7.1,7.1,7.1,0 +1326225600,7.1,7.1,7.1,7.1,0 +1326229200,7.1,7.1,7.1,7.1,0 +1326232800,7.14,7.14,7.14,7.14,4.59803922 +1326236400,7.14,7.14,7.14,7.14,0 +1326240000,7.14,7.14,7.14,7.14,0 +1326243600,7.14,7.14,7.14,7.14,0 +1326247200,7.14,7.14,7.14,7.14,0 +1326250800,7.14,7.14,7.14,7.14,0 +1326254400,7.14,7.14,7.14,7.14,0 +1326258000,7.14,7.14,7.14,7.14,0 +1326261600,7.14,7.14,7.14,7.14,0 +1326265200,7.14,7.14,7.14,7.14,21.46078431 +1326268800,6.25,6.25,6.25,6.25,11 +1326272400,7,7,7,7,1 +1326276000,7,7,7,7,0 +1326279600,7,7,7,7,0 +1326283200,7.2,7.2,7.2,7.2,31.96440424 +1326286800,7.21,7.21,7.21,7.21,4.40646976 +1326290400,7.22,7.33,7.22,7.33,12.92299 +1326294000,6.9,6.9,6.9,6.9,1 +1326297600,6.9,6.9,6.9,6.9,0 +1326301200,6.9,6.9,6.9,6.9,0 +1326304800,7,7,7,7,4.97428571 +1326308400,7,7,7,7,0 +1326312000,7,7,7,7,0 +1326315600,7,7,7,7,16.63 +1326319200,7,7,7,7,0 +1326322800,7,7,7,7,0 +1326326400,7,7,7,7,0 +1326330000,7,7,7,7,0 +1326333600,7,7,7,7,0 +1326337200,6.95,6.95,6.95,6.95,8.8 +1326340800,6.95,6.95,6.95,6.95,0 +1326344400,6.95,6.95,6.95,6.95,0 +1326348000,6.95,6.95,6.95,6.95,0 +1326351600,6.95,6.95,6.95,6.95,0 +1326355200,6.95,6.95,6.95,6.95,0 +1326358800,6.95,6.95,6.95,6.95,0 +1326362400,7.3,7.3,7.3,7.3,9.54109589 +1326366000,7.3,7.3,7.3,7.3,0 +1326369600,7.3,7.3,7.3,7.3,0.45890411 +1326373200,7.25,7.38,7.25,7.38,52.441356 +1326376800,7.36,7.36,6.8,6.8,6.99728261 +1326380400,6.7,6.7,6.6,6.6,2 +1326384000,6.6,6.6,6.6,6.6,0 +1326387600,7.35,7.35,7.35,7.35,1.0829932 +1326391200,6.51,6.51,6.51,6.51,0.98 +1326394800,6.51,6.51,6.51,6.51,0 +1326398400,6.51,6.51,6.51,6.51,0 +1326402000,6.51,6.51,6.51,6.51,0 +1326405600,6.51,6.51,6.51,6.51,0 +1326409200,6.51,6.51,6.51,6.51,0 +1326412800,6.51,6.51,6.51,6.51,0 +1326416400,6.51,6.51,6.51,6.51,0 +1326420000,6.8,6.8,6.8,6.8,1 +1326423600,6.8,6.8,6.8,6.8,0 +1326427200,6.7,6.7,6.7,6.7,1 +1326430800,6.7,6.7,6.7,6.7,0 +1326434400,6.7,6.7,6.7,6.7,0 +1326438000,6.7,6.7,6.7,6.7,0 +1326441600,6.7,6.7,6.7,6.7,0 +1326445200,6.7,6.7,6.7,6.7,0 +1326448800,6.7,6.7,6.7,6.7,0 +1326452400,6.7,6.7,6.7,6.7,0 +1326456000,6.7,6.7,6.7,6.7,1.03880597 +1326459600,6.7,6.99,6.7,6.82,4.54538014 +1326463200,7,7.36,6.86,6.9,15.42398044 +1326466800,6.9,6.9,6.9,6.9,0 +1326470400,6.9,6.9,6.9,6.9,0 +1326474000,6.9,6.9,6.76,6.9,10.61865396 +1326477600,6.9,6.9,6.9,6.9,0 +1326481200,6.7,6.7,6.7,6.7,1 +1326484800,7.25,7.34,6.72,6.72,13.34332433 +1326488400,6.72,6.72,6.72,6.72,0 +1326492000,6.72,6.72,6.72,6.72,0 +1326495600,6.6,6.6,6.6,6.6,1 +1326499200,6.5,6.5,6.5,6.5,9.36725915 +1326502800,6.5,6.5,6.4,6.4,3.23274085 +1326506400,6.4,6.4,6.4,6.4,0 +1326510000,6.4,6.4,6.4,6.4,0 +1326513600,6.4,6.4,6.4,6.4,0 +1326517200,6.4,6.4,6.4,6.4,0 +1326520800,6.4,6.4,6.4,6.4,0 +1326524400,6.4,6.4,6.4,6.4,0 +1326528000,6.4,6.4,6.4,6.4,0 +1326531600,6.4,6.4,6.4,6.4,0 +1326535200,6.4,6.4,6.4,6.4,0 +1326538800,6.4,6.4,6.4,6.4,0 +1326542400,6.4,6.4,6.4,6.4,0 +1326546000,6.4,6.4,6.4,6.4,0 +1326549600,6.4,6.4,6.4,6.4,0 +1326553200,6.4,6.4,6.4,6.4,0 +1326556800,6.4,6.4,6.4,6.4,0 +1326560400,6.4,6.4,6.4,6.4,0 +1326564000,6.4,6.4,6.4,6.4,0 +1326567600,6.4,6.4,6.4,6.4,0 +1326571200,6.3,6.3,6.3,6.3,4.236 +1326574800,6.3,6.3,6.3,6.3,0 +1326578400,6.3,6.3,6.3,6.3,0 +1326582000,6.3,6.3,6.3,6.3,0 +1326585600,6.3,6.3,6.3,6.3,0 +1326589200,6.3,6.3,6.3,6.3,0 +1326592800,6.3,6.3,6.3,6.3,0 +1326596400,6.3,6.3,6.3,6.3,0 +1326600000,6.3,6.3,6.3,6.3,0 +1326603600,6.3,6.3,6.3,6.3,0 +1326607200,6.3,6.3,6.3,6.3,0 +1326610800,6.3,6.3,6.3,6.3,0 +1326614400,6.3,6.3,6.3,6.3,0 +1326618000,6.3,6.3,6.3,6.3,0 +1326621600,7.15,7.15,7.15,7.15,16.6993007 +1326625200,7.15,7.15,7.15,7.15,0 +1326628800,7.15,7.15,7.15,7.15,0 +1326632400,7.15,7.15,7.15,7.15,0 +1326636000,7.15,7.15,7.15,7.15,0 +1326639600,7.15,7.15,7.15,7.15,0 +1326643200,7.15,7.15,7.15,7.15,0 +1326646800,7.15,7.15,7.15,7.15,0 +1326650400,7.15,7.15,7.15,7.15,0 +1326654000,7.15,7.15,7.15,7.15,0 +1326657600,7.15,7.15,7.15,7.15,0 +1326661200,7.15,7.15,7.15,7.15,0 +1326664800,7.15,7.15,7.15,7.15,0 +1326668400,7.15,7.15,7.15,7.15,0 +1326672000,7.15,7.15,7.15,7.15,0 +1326675600,7.15,7.15,7.15,7.15,0 +1326679200,7.15,7.15,7.15,7.15,0 +1326682800,7.15,7.15,7.15,7.15,0 +1326686400,7.15,7.15,7.15,7.15,0 +1326690000,7.15,7.15,7.15,7.15,0 +1326693600,7.15,7.15,7.15,7.15,0 +1326697200,7.15,7.15,7.15,7.15,0 +1326700800,7.15,7.15,7.15,7.15,0 +1326704400,7.15,7.15,7.15,7.15,0 +1326708000,7.15,7.15,7.15,7.15,0 +1326711600,7.15,7.15,7.15,7.15,0 +1326715200,7.15,7.15,7.15,7.15,0 +1326718800,7.15,7.15,7.15,7.15,0 +1326722400,7.15,7.15,7.15,7.15,0 +1326726000,6.2,6.2,6.2,6.2,3.4 +1326729600,6.2,6.2,6.2,6.2,0 +1326733200,7.1,7.1,7.1,7.1,9.24929577 +1326736800,7.1,7.1,7.1,7.1,0 +1326740400,7.1,7.1,7.1,7.1,0 +1326744000,7.1,7.1,7.1,7.1,0 +1326747600,7.1,7.1,7.1,7.1,0 +1326751200,7.1,7.1,7.1,7.1,0 +1326754800,7.1,7.1,7.1,7.1,0 +1326758400,7.1,7.1,7.1,7.1,0 +1326762000,7.1,7.1,7.1,7.1,0 +1326765600,7.1,7.1,7.1,7.1,0 +1326769200,7.1,7.1,7.1,7.1,0 +1326772800,7.1,7.1,7.1,7.1,0 +1326776400,7.1,7.1,7.1,7.1,0 +1326780000,7.1,7.1,7.1,7.1,0 +1326783600,7.1,7.1,7.1,7.1,0 +1326787200,7.1,7.1,7.1,7.1,0 +1326790800,7.1,7.1,7.1,7.1,0 +1326794400,7.1,7.1,7.1,7.1,0 +1326798000,7.1,7.1,7.1,7.1,0 +1326801600,6.5,6.5,6.5,6.5,2 +1326805200,6.5,6.5,6.5,6.5,0 +1326808800,6.9,6.9,6.9,6.9,2 +1326812400,6.9,6.9,6.9,6.9,7.24637681 +1326816000,6.9,6.9,6.9,6.9,0 +1326819600,6.9,6.9,6.9,6.9,0 +1326823200,6.9,6.9,6.9,6.9,0 +1326826800,6.9,6.9,6.9,6.9,0 +1326830400,6.9,6.9,6.9,6.9,0 +1326834000,6.9,6.9,6.9,6.9,0 +1326837600,6.4,6.4,6,6,49 +1326841200,6,6,6,6,20.26763143 +1326844800,6,6,6,6,0 +1326848400,5.99,6.3,5.99,6.3,83.36321461 +1326852000,6.3,6.3,6.3,6.3,0 +1326855600,6.1,6.1,6.02,6.02,2.57728706 +1326859200,6.02,6.02,6.02,6.02,0 +1326862800,6.02,6.02,6.02,6.02,0 +1326866400,6.02,6.02,6.02,6.02,0 +1326870000,6.02,6.02,6.02,6.02,0 +1326873600,6.5,6.5,6.5,6.5,30.08264426 +1326877200,6.5,6.5,6.5,6.5,0 +1326880800,6.5,6.5,6.5,6.5,0 +1326884400,6.5,6.5,6.5,6.5,0 +1326888000,6.5,6.5,6.5,6.5,0 +1326891600,6,6,6,6,12 +1326895200,6,7.1,6,7.1,5.42362319 +1326898800,7.1,7.1,7.1,7.1,0 +1326902400,7.1,7.1,7.1,7.1,0 +1326906000,7.1,7.1,7.1,7.1,0 +1326909600,7.1,7.1,7.1,7.1,0 +1326913200,7.1,7.1,7.1,7.1,0 +1326916800,7.1,7.1,7.1,7.1,0 +1326920400,7.1,7.1,7.1,7.1,0 +1326924000,7.1,7.1,7.1,7.1,0 +1326927600,7.1,7.1,7.1,7.1,0 +1326931200,7.1,7.1,7.1,7.1,0 +1326934800,7.1,7.1,7.1,7.1,0 +1326938400,7.1,7.1,7.1,7.1,0 +1326942000,7.1,7.1,7.1,7.1,0 +1326945600,7.1,7.1,7.1,7.1,0 +1326949200,7.1,7.1,7.1,7.1,0 +1326952800,5.52,5.52,5.52,5.52,2 +1326956400,5.52,5.52,5.52,5.52,0 +1326960000,5.52,5.52,5.52,5.52,0 +1326963600,7,7,7,7,4.52 +1326967200,6.19,6.19,6.19,6.19,57.1734234 +1326970800,6.09,6.09,6.09,6.09,29.76844088 +1326974400,6.09,6.09,6.09,6.09,0 +1326978000,6.09,6.09,6.09,6.09,0 +1326981600,6.09,6.09,6.09,6.09,0 +1326985200,6.09,6.09,6.09,6.09,0 +1326988800,6.09,6.09,6.09,6.09,0 +1326992400,7,7,7,7,18.90428571 +1326996000,6.15,6.15,6.01,6.01,46.09983448 +1326999600,6.07,6.07,6.07,6.07,11.504817 +1327003200,6.07,6.07,6.07,6.07,0 +1327006800,6.07,6.07,6.07,6.07,0 +1327010400,6.07,6.07,6.07,6.07,0 +1327014000,6.28,6.28,6.22,6.22,76.74501748 +1327017600,6.22,6.22,6.22,6.22,0 +1327021200,6.22,6.22,6.22,6.22,0 +1327024800,6.22,6.22,6.22,6.22,0 +1327028400,6.22,6.22,6.22,6.22,0 +1327032000,6.22,6.22,6.22,6.22,0 +1327035600,6.22,6.22,6.22,6.22,0 +1327039200,6.22,6.22,6.22,6.22,0 +1327042800,6.9,6.9,6.9,6.9,1.0388866 +1327046400,6.9,6.9,6.9,6.9,0 +1327050000,6.9,6.9,6.9,6.9,0 +1327053600,6.9,6.9,6.9,6.9,0 +1327057200,6.9,6.9,6.85,6.85,55.57489017 +1327060800,6.55,6.55,6.55,6.55,37.39565621 +1327064400,6.55,6.55,6.55,6.55,0 +1327068000,6.55,6.55,6.55,6.55,0 +1327071600,6.95,6.95,6.95,6.95,1.81656565 +1327075200,6.95,6.95,6.95,6.95,0 +1327078800,6.95,6.95,6.95,6.95,0 +1327082400,6.95,6.95,6.95,6.95,0 +1327086000,6.95,6.95,6.95,6.95,0 +1327089600,6.95,6.95,6.95,6.95,0 +1327093200,6.95,6.95,6.95,6.95,0 +1327096800,6.95,6.95,6.95,6.95,0 +1327100400,6.95,6.95,6.95,6.95,0 +1327104000,6.95,6.95,6.95,6.95,0 +1327107600,6.95,6.95,6.95,6.95,0 +1327111200,6.95,6.95,6.95,6.95,0 +1327114800,6.95,6.95,6.95,6.95,0 +1327118400,6.95,6.95,6.95,6.95,0 +1327122000,6.95,6.95,6.95,6.95,0 +1327125600,6.95,6.95,6.95,6.95,0 +1327129200,6.95,6.95,6.95,6.95,0 +1327132800,6.95,6.95,6.95,6.95,0 +1327136400,6.95,6.95,6.95,6.95,0 +1327140000,6.95,6.95,6.95,6.95,0 +1327143600,6.95,6.95,6.95,6.95,0 +1327147200,6.95,6.95,6.95,6.95,0 +1327150800,6.95,6.95,6.95,6.95,0 +1327154400,6.95,6.95,6.95,6.95,0 +1327158000,6.95,6.95,6.95,6.95,0 +1327161600,6.95,6.95,6.95,6.95,0 +1327165200,6.95,6.95,6.95,6.95,0 +1327168800,6.95,6.95,6.95,6.95,0 +1327172400,6.95,6.95,6.95,6.95,0 +1327176000,6.3,6.3,6.28,6.28,56.25793948 +1327179600,6.28,6.77,6.28,6.77,25.15591293 +1327183200,6.77,6.77,6.77,6.77,0 +1327186800,6.77,6.77,6.77,6.77,0 +1327190400,6.77,6.77,6.77,6.77,0 +1327194000,6.77,6.77,6.77,6.77,0 +1327197600,6.77,6.77,6.77,6.77,0 +1327201200,6.77,6.77,6.77,6.77,0 +1327204800,6.77,6.77,6.77,6.77,0 +1327208400,6.77,6.77,6.77,6.77,0 +1327212000,6.77,6.77,6.77,6.77,0 +1327215600,6.79,6.79,6.28,6.28,27.61080819 +1327219200,6.28,6.28,6.28,6.28,0 +1327222800,6.28,6.28,6.28,6.28,0 +1327226400,6.28,6.28,6.28,6.28,0 +1327230000,6.28,6.28,6.28,6.28,0 +1327233600,6.28,6.28,6.28,6.28,0 +1327237200,6.28,6.28,6.28,6.28,0 +1327240800,6.28,6.28,6.28,6.28,0.16 +1327244400,6.09,6.83,6.03,6.83,52.85022484 +1327248000,6.83,6.83,6.83,6.83,0 +1327251600,6.83,6.83,6.83,6.83,0 +1327255200,6.83,6.83,6.83,6.83,0 +1327258800,6.83,6.83,6.83,6.83,0 +1327262400,6.79,6.79,6.79,6.79,0.65 +1327266000,6.79,6.79,6.79,6.79,0 +1327269600,6.79,6.79,6.79,6.79,0 +1327273200,6.79,6.79,6.79,6.79,0 +1327276800,6.79,6.79,6.79,6.79,0 +1327280400,6.79,6.79,6.79,6.79,0 +1327284000,6.79,6.79,6.79,6.79,0 +1327287600,6.79,6.79,6.79,6.79,0 +1327291200,6.79,6.79,6.79,6.79,0 +1327294800,6.79,6.79,6.79,6.79,0 +1327298400,6.79,6.79,6.79,6.79,0 +1327302000,6.79,6.79,6.79,6.79,0 +1327305600,6.79,6.79,6.79,6.79,0 +1327309200,6.5,6.5,6.5,6.5,0.37384615 +1327312800,6.4,6.4,6.4,6.4,0.3625 +1327316400,6,6,6,6,0.35 +1327320000,6,6,6,6,0 +1327323600,6,6,6,6,0 +1327327200,6,6,6,6,0 +1327330800,6.35,6.35,6.35,6.35,55.62737756 +1327334400,6.4,6.5,6.4,6.5,11.95288462 +1327338000,6.5,6.52,6.5,6.52,1.83684285 +1327341600,6.52,6.52,6.52,6.52,24.41717791 +1327345200,6.52,6.52,6.52,6.52,0 +1327348800,6.52,6.52,6.52,6.52,0 +1327352400,6.52,6.52,6.52,6.52,0 +1327356000,6.52,6.52,6.52,6.52,0 +1327359600,6.52,6.52,6.52,6.52,0 +1327363200,6.52,6.52,6.52,6.52,0 +1327366800,6.52,6.52,6.52,6.52,0 +1327370400,6.52,6.52,6.52,6.52,0.70705521 +1327374000,6.52,6.52,6.52,6.52,0 +1327377600,6.52,6.52,6.52,6.52,0 +1327381200,6.52,6.52,6.52,6.52,0 +1327384800,6.52,6.52,6.52,6.52,0 +1327388400,6.52,6.52,6.52,6.52,0 +1327392000,6,6.5,6,6.5,14 +1327395600,6.5,6.55,6.5,6.55,3.68729295 +1327399200,6.28,6.28,6.28,6.28,20.7465498 +1327402800,6.55,6.55,6.55,6.55,9.13133175 +1327406400,6.55,6.55,6.55,6.55,0 +1327410000,6.55,6.55,6.55,6.55,0 +1327413600,6.55,6.55,6.55,6.55,0 +1327417200,6.57,6.57,6.55,6.55,24.68744388 +1327420800,6.55,6.55,6.55,6.55,0 +1327424400,6.55,6.55,6.55,6.55,0 +1327428000,6.55,6.55,6.55,6.55,12.48656788 +1327431600,6.55,6.55,6.55,6.55,0 +1327435200,6.55,6.55,6.55,6.55,0 +1327438800,6.55,6.55,6.55,6.55,0 +1327442400,6.55,6.55,6.55,6.55,0 +1327446000,6.55,6.55,6.55,6.55,0 +1327449600,6.55,6.55,6.55,6.55,0 +1327453200,6.55,6.55,6.55,6.55,0 +1327456800,6.55,6.55,6.55,6.55,0 +1327460400,6.55,6.55,6.55,6.55,0 +1327464000,6.55,6.55,6.55,6.55,0 +1327467600,6.55,6.55,6.55,6.55,0 +1327471200,6.55,6.55,6.55,6.55,0 +1327474800,6.55,6.55,6.55,6.55,0 +1327478400,6.55,6.55,6.55,6.55,0 +1327482000,6.26,6.26,6.26,6.26,30 +1327485600,6.26,6.26,6.26,6.26,0 +1327489200,6.84,6.86,6.84,6.86,11.1732564 +1327492800,6.86,6.86,6.86,6.86,0 +1327496400,6.85,6.85,6.85,6.85,0.5 +1327500000,6.85,6.85,6.85,6.85,0 +1327503600,6.85,6.85,6.85,6.85,0 +1327507200,6.85,6.85,6.85,6.85,0 +1327510800,6.85,6.85,6.85,6.85,0 +1327514400,6.09,6.09,6,6,39.05 +1327518000,6,6,6,6,0 +1327521600,6,6,6,6,0 +1327525200,6.31,6.31,6.31,6.31,0.4 +1327528800,6.31,6.31,6.31,6.31,0 +1327532400,6.31,6.31,6.31,6.31,0 +1327536000,6.31,6.31,6.31,6.31,0 +1327539600,6.31,6.31,6.31,6.31,0 +1327543200,6.31,6.31,6.31,6.31,0 +1327546800,6.31,6.31,6.31,6.31,0 +1327550400,6.31,6.31,6.31,6.31,0 +1327554000,6.31,6.31,6.31,6.31,0 +1327557600,6.31,6.31,6.31,6.31,0 +1327561200,6.31,6.31,6.31,6.31,0 +1327564800,6.31,6.31,6.31,6.31,0 +1327568400,6.31,6.31,6.31,6.31,0 +1327572000,6.31,6.31,6.31,6.31,0 +1327575600,6.31,6.31,6.31,6.31,0 +1327579200,6.31,6.31,6.31,6.31,0 +1327582800,6.31,6.31,6.31,6.31,0 +1327586400,6.27,6.27,6.27,6.27,16.35896173 +1327590000,6.27,6.27,6.27,6.27,0 +1327593600,6.27,6.27,6.27,6.27,0 +1327597200,6.27,6.27,6.27,6.27,0 +1327600800,6.27,6.27,6.27,6.27,0 +1327604400,6.27,6.27,6.27,6.27,0 +1327608000,6.27,6.27,6.27,6.27,0 +1327611600,5.91,6.3,5.91,6.2,12.56010885 +1327615200,6.2,6.2,6.2,6.2,0 +1327618800,5.5,5.5,5.5,5.5,1 +1327622400,5.5,5.5,5.5,5.5,0 +1327626000,3.8,6.03,3.8,6.03,0.56684909 +1327629600,6.03,6.03,6.03,6.03,0 +1327633200,6.03,6.03,6.03,6.03,0 +1327636800,6.03,6.03,6.03,6.03,0 +1327640400,6.03,6.03,6.03,6.03,0 +1327644000,6.03,6.03,6.03,6.03,0 +1327647600,6.03,6.03,6.03,6.03,0 +1327651200,6.03,6.03,6.03,6.03,0 +1327654800,6.03,6.03,6.03,6.03,0 +1327658400,6.03,6.03,6.03,6.03,0 +1327662000,5,5,5,5,2.562 +1327665600,5,5,5,5,0 +1327669200,5.74,5.74,5.74,5.74,67.88242881 +1327672800,5.81,5.81,5.81,5.81,8.54877296 +1327676400,5.81,5.81,5.81,5.81,0 +1327680000,5.83,5.88,5.83,5.88,12.51994201 +1327683600,5.88,5.88,5.88,5.88,0 +1327687200,5.88,5.88,5.88,5.88,0 +1327690800,5.88,5.88,5.88,5.88,0 +1327694400,5.88,5.88,5.88,5.88,0 +1327698000,5.88,5.88,5.88,5.88,0 +1327701600,5.88,5.88,5.88,5.88,0 +1327705200,5.88,5.88,5.88,5.88,0 +1327708800,5.88,5.88,5.88,5.88,0 +1327712400,5.88,5.88,5.88,5.88,0 +1327716000,5.88,5.88,5.88,5.88,0 +1327719600,5.88,5.88,5.88,5.88,0 +1327723200,4.91,4.91,4.91,4.91,0.25 +1327726800,4.91,4.91,4.91,4.91,0 +1327730400,4.91,4.91,4.91,4.91,0 +1327734000,4.91,4.91,4.91,4.91,0 +1327737600,4.91,4.91,4.91,4.91,0 +1327741200,4.91,4.91,4.91,4.91,0 +1327744800,4.91,4.91,4.91,4.91,0 +1327748400,4.91,4.91,4.91,4.91,0 +1327752000,4.91,4.91,4.91,4.91,0 +1327755600,4.91,4.91,4.91,4.91,0 +1327759200,4.91,4.91,4.91,4.91,0 +1327762800,4.91,4.91,4.91,4.91,0 +1327766400,4.91,4.91,4.91,4.91,0 +1327770000,4.91,4.91,4.91,4.91,0 +1327773600,4.91,4.91,4.91,4.91,0 +1327777200,4.91,4.91,4.91,4.91,0 +1327780800,4.91,4.91,4.91,4.91,0 +1327784400,4.91,4.91,4.91,4.91,0 +1327788000,4.91,4.91,4.91,4.91,0 +1327791600,4.91,4.91,4.91,4.91,0 +1327795200,4.91,4.91,4.91,4.91,0 +1327798800,4.91,4.91,4.91,4.91,0 +1327802400,4.91,4.91,4.91,4.91,0 +1327806000,5.89,5.89,5.89,5.89,0.16808149 +1327809600,5.89,5.9,5.89,5.9,1.68676494 +1327813200,5.9,5.9,5.9,5.9,0 +1327816800,5.9,5.9,5.9,5.9,0 +1327820400,5.9,5.9,5.9,5.9,0 +1327824000,5.9,5.9,5.9,5.9,0 +1327827600,5.9,5.9,5.9,5.9,0 +1327831200,5.9,5.9,5.9,5.9,0 +1327834800,5.9,5.9,5.9,5.9,0 +1327838400,5.9,5.9,5.9,5.9,0 +1327842000,5.9,5.9,5.9,5.9,0 +1327845600,5.9,5.9,5.9,5.9,0 +1327849200,5.9,5.9,5.9,5.9,0 +1327852800,5.9,5.9,5.9,5.9,0 +1327856400,5.9,5.9,5.9,5.9,0 +1327860000,5.9,5.9,5.9,5.9,0 +1327863600,5.3,5.3,5.3,5.3,2.6 +1327867200,5.3,5.3,5.3,5.3,0 +1327870800,5.3,5.3,5.3,5.3,0 +1327874400,5.3,5.3,5.3,5.3,0 +1327878000,5.5,5.5,5.5,5.5,5 +1327881600,5.5,5.5,5.5,5.5,0 +1327885200,5.5,5.5,5.5,5.5,0 +1327888800,5.5,5.5,5.5,5.5,0 +1327892400,5.5,5.5,5.5,5.5,0 +1327896000,5.5,5.5,5.5,5.5,0 +1327899600,5.5,5.5,5.5,5.5,0 +1327903200,5.5,5.5,5.5,5.5,0 +1327906800,5.5,5.5,5.5,5.5,0 +1327910400,5.5,5.5,5.5,5.5,0 +1327914000,5.5,5.5,5.5,5.5,0 +1327917600,5.5,5.5,5.5,5.5,0 +1327921200,5.5,5.5,5.5,5.5,0 +1327924800,5.3,5.3,5.3,5.3,2.4 +1327928400,5.3,5.3,5.3,5.3,0 +1327932000,5.3,5.3,5.3,5.3,0 +1327935600,5.58,5.58,5.58,5.58,7.79569892 +1327939200,5.58,5.58,5.58,5.58,0 +1327942800,5.58,5.58,5.58,5.58,4.58430108 +1327946400,5.58,5.58,5.58,5.58,0 +1327950000,5.58,5.58,5.58,5.58,0.38 +1327953600,5.58,5.58,5.58,5.58,0 +1327957200,5.58,5.58,5.58,5.58,0 +1327960800,5.58,5.58,5.58,5.58,0 +1327964400,5.58,5.58,5.58,5.58,0 +1327968000,5.58,5.58,5.58,5.58,0 +1327971600,5.58,5.58,5.58,5.58,0 +1327975200,5.58,5.58,5.58,5.58,0 +1327978800,5.58,5.58,5.58,5.58,0 +1327982400,5.58,5.58,5.58,5.58,0 +1327986000,5.7,5.7,5.7,5.7,2 +1327989600,5.7,5.7,5.7,5.7,0 +1327993200,5.7,5.7,5.7,5.7,0 +1327996800,5.58,5.58,5.58,5.58,17.92599642 +1328000400,5.58,5.58,5.58,5.58,0 +1328004000,5.58,5.58,5.58,5.58,0 +1328007600,5.58,5.58,5.58,5.58,0 +1328011200,5.58,5.58,5.58,5.58,0 +1328014800,5.58,5.58,5.58,5.58,0 +1328018400,5.85,5.85,5.85,5.85,14.36068376 +1328022000,5.85,5.85,5.85,5.85,15.65641026 +1328025600,5.85,5.85,5.85,5.85,0 +1328029200,5.85,6.22,5.69,6.22,53.3452429 +1328032800,6,6,5.55,5.55,1.05 +1328036400,3.8,6,3.8,5.3,6.165 +1328040000,5.3,5.3,5.3,5.3,0 +1328043600,5.3,5.3,5.3,5.3,0 +1328047200,5.3,5.3,5.3,5.3,0 +1328050800,5.3,5.3,5.3,5.3,0 +1328054400,5.3,5.3,5.3,5.3,0 +1328058000,5.3,5.3,5.3,5.3,0 +1328061600,5.3,5.3,5.3,5.3,0 +1328065200,5.3,5.3,5.3,5.3,0 +1328068800,5.3,5.3,5.3,5.3,0 +1328072400,5.3,5.3,5.3,5.3,0 +1328076000,5.3,5.3,5.3,5.3,0 +1328079600,5.3,5.3,5.3,5.3,0 +1328083200,5.3,5.3,5.3,5.3,0 +1328086800,5.3,5.3,5.3,5.3,0 +1328090400,5.3,5.3,5.3,5.3,0 +1328094000,5.3,5.3,5.3,5.3,0 +1328097600,5.3,5.3,5.3,5.3,0 +1328101200,5.53,5.53,5.52,5.52,0.92 +1328104800,5.99,5.99,5.99,5.99,6.46744574 +1328108400,5.99,5.99,5.99,5.99,0 +1328112000,5.99,5.99,5.99,5.99,0 +1328115600,5.99,5.99,5.99,5.99,0 +1328119200,5.99,5.99,5.99,5.99,0 +1328122800,5.99,5.99,5.99,5.99,0 +1328126400,5.54,5.54,5.54,5.54,0.2 +1328130000,5.96,5.99,5.96,5.99,1.07 +1328133600,5.55,5.88,5.55,5.88,3.40136054 +1328137200,5.88,5.88,5.88,5.88,0 +1328140800,5.99,5.99,5.99,5.99,2.14 +1328144400,5.99,5.99,5.99,5.99,0 +1328148000,5.99,5.99,5.99,5.99,0 +1328151600,5.99,5.99,5.99,5.99,0 +1328155200,5.89,5.89,5.89,5.89,0.4 +1328158800,5.89,5.89,5.89,5.89,0 +1328162400,5.89,5.89,5.89,5.89,0 +1328166000,6.16,6.16,6.16,6.16,2.09004384 +1328169600,6.16,6.16,6.16,6.16,0 +1328173200,6.16,6.16,6.16,6.16,0 +1328176800,6.16,6.16,6.16,6.16,0 +1328180400,6.16,6.16,6.16,6.16,0 +1328184000,6.16,6.16,6.16,6.16,10.54318786 +1328187600,6.16,6.26,6.16,6.25,55.86079357 +1328191200,6.25,6.25,6.25,6.25,0.1936 +1328194800,6.25,6.25,6.25,6.25,8.69437386 +1328198400,6.26,6.26,5.9,5.9,35.47745687 +1328202000,5.9,5.9,5.9,5.9,0 +1328205600,6.25,6.26,6.25,6.26,3.51182109 +1328209200,6.2,6.2,6.2,6.2,25.593033 +1328212800,6.2,6.2,6.1,6.1,96.38681681 +1328216400,6.26,6.26,6.26,6.26,4.15553986 +1328220000,6.28,6.28,6.28,6.28,2.37579618 +1328223600,6.09,6.28,6.05,6.28,3.57846707 +1328227200,6.29,6.3,6.29,6.3,11.78030343 +1328230800,6.31,6.31,6.04,6.04,4.29358492 +1328234400,6.32,6.35,6.32,6.35,3.9681152 +1328238000,6.35,6.35,6.35,6.35,0 +1328241600,6.35,6.35,6.35,6.35,0 +1328245200,6,6,6,6,1 +1328248800,6,6,6,6,0 +1328252400,6,6,6,6,0 +1328256000,6,6,6,6,0 +1328259600,6.29,6.29,6.29,6.29,15.81875994 +1328263200,6,6.27,6,6.27,37.147415 +1328266800,5.93,5.93,5.93,5.93,23.1930411 +1328270400,6.2,6.2,6.2,6.2,16.0483871 +1328274000,6.2,6.2,6.2,6.2,5.67580645 +1328277600,6.2,6.2,6.2,6.2,0 +1328281200,6.2,6.2,6.2,6.2,0 +1328284800,6.19,6.29,5.94,6.29,32.36704006 +1328288400,6.29,6.29,6.29,6.29,0 +1328292000,6.29,6.29,6.29,6.29,0 +1328295600,6.29,6.29,6.29,6.29,0 +1328299200,6.3,6.3,6.3,6.3,4.26 +1328302800,6.3,6.3,6.3,6.3,0 +1328306400,6.3,6.3,6.3,6.3,0 +1328310000,6.3,6.3,6.3,6.3,0 +1328313600,6.3,6.3,6.3,6.3,0 +1328317200,6.3,6.3,6.3,6.3,0 +1328320800,6.35,6.37,6.35,6.37,3.33312231 +1328324400,6.37,6.37,6.37,6.37,0 +1328328000,6.37,6.37,6.37,6.37,0 +1328331600,6.37,6.37,6.37,6.37,0 +1328335200,5.95,5.95,5.95,5.95,4.97 +1328338800,5.95,5.95,5.95,5.95,0 +1328342400,5.96,5.97,5.96,5.97,46.38447862 +1328346000,6.38,6.4,6.38,6.4,7 +1328349600,6.4,6.4,6.4,6.4,0 +1328353200,6.4,6.4,6.4,6.4,0 +1328356800,6.4,6.4,6.4,6.4,0 +1328360400,5.95,5.95,5.94,5.94,0.83 +1328364000,6.48,6.5,6.48,6.5,0.91739316 +1328367600,6.5,6.5,6.5,6.5,0 +1328371200,6.5,6.5,6.5,6.5,0 +1328374800,6.5,6.5,6.5,6.5,0 +1328378400,6.5,6.5,6.5,6.5,0 +1328382000,6.5,6.5,6.5,6.5,0 +1328385600,6.5,6.5,6.5,6.5,0 +1328389200,5.94,5.94,5.94,5.94,1.99 +1328392800,5.94,5.94,5.94,5.94,2.21 +1328396400,5.94,5.94,5.94,5.94,0 +1328400000,5.93,5.93,5.92,5.92,10.16137215 +1328403600,5.92,5.92,5.92,5.92,0 +1328407200,5.92,5.92,5.9,5.9,7.09562785 +1328410800,5.9,5.9,5.9,5.9,0 +1328414400,5.9,5.9,5.9,5.9,4.89986162 +1328418000,5.9,5.9,5.9,5.9,0.44 +1328421600,5.9,5.9,5.9,5.9,0 +1328425200,5.9,5.9,5.9,5.9,0 +1328428800,5.9,5.9,5.9,5.9,0.00313838 +1328432400,5.82,5.82,5.82,5.82,10 +1328436000,5.82,5.82,5.82,5.82,0 +1328439600,5.9,5.9,5.9,5.9,3.50847458 +1328443200,5.81,5.81,5.81,5.81,7.15 +1328446800,5.8,5.8,5.8,5.8,1 +1328450400,5.8,5.8,5.8,5.8,0 +1328454000,5.8,5.8,5.8,5.8,0 +1328457600,5.7,5.7,5.7,5.7,1 +1328461200,5.7,5.7,5.7,5.7,0.40820954 +1328464800,5.7,5.7,5.7,5.7,0 +1328468400,5.7,5.7,5.7,5.7,0 +1328472000,6.15,6.15,6.15,6.15,0.38373984 +1328475600,5.6,5.6,5.6,5.6,1 +1328479200,5.6,5.6,5.6,5.6,0.2 +1328482800,5.6,5.6,5.6,5.6,0.6 +1328486400,5.6,5.6,5.6,5.6,0 +1328490000,5.6,5.6,5.6,5.6,0 +1328493600,5.6,5.6,5.6,5.6,0 +1328497200,5.6,5.6,5.6,5.6,0 +1328500800,5.6,5.6,5.6,5.6,0 +1328504400,5.6,5.6,5.6,5.6,0 +1328508000,5.6,5.6,5.6,5.6,0 +1328511600,5.6,5.6,5.6,5.6,0 +1328515200,5.6,5.6,5.6,5.6,0 +1328518800,5.6,5.6,5.6,5.6,0.8 +1328522400,5.21,5.21,5.21,5.21,0.01 +1328526000,5.2,5.2,5.2,5.2,9.44 +1328529600,5.2,5.2,5.2,5.2,2.78373833 +1328533200,5.2,5.2,5.2,5.2,0 +1328536800,5.2,5.2,5.2,5.2,0 +1328540400,5.2,5.2,5.2,5.2,0 +1328544000,5.9,5.9,5.9,5.9,0.16949153 +1328547600,5.9,5.9,5.9,5.9,0 +1328551200,5.9,5.9,5.9,5.9,10.97510847 +1328554800,5.9,5.9,5.9,5.9,0 +1328558400,5.9,5.9,5.9,5.9,0 +1328562000,5.9,5.9,5.9,5.9,0 +1328565600,5.9,5.9,5.9,5.9,0 +1328569200,5.6,5.6,5.6,5.6,5 +1328572800,5.6,5.6,5.6,5.6,0 +1328576400,5.6,5.6,5.6,5.6,0 +1328580000,5.6,5.6,5.6,5.6,0 +1328583600,5.6,5.6,5.6,5.6,0 +1328587200,5.6,5.6,5.6,5.6,0 +1328590800,5.6,5.6,5.6,5.6,0 +1328594400,5.6,5.6,5.6,5.6,0 +1328598000,5.6,5.6,5.6,5.6,0 +1328601600,5.6,5.6,5.6,5.6,0 +1328605200,5.5,5.5,5.5,5.5,5 +1328608800,5.5,5.5,5.5,5.5,0.3 +1328612400,5.5,5.5,5.5,5.5,0 +1328616000,5.6,5.6,5.6,5.6,49.5225256 +1328619600,5.87,5.88,5.87,5.88,13.86030664 +1328623200,5.88,5.88,5.88,5.88,0 +1328626800,5.6,5.6,5.6,5.6,9 +1328630400,5.88,5.88,5.51,5.59,41.45684177 +1328634000,5.6,5.6,5.51,5.51,27.28507158 +1328637600,5.51,5.51,5.51,5.51,0 +1328641200,5.51,5.51,5.51,5.51,0 +1328644800,5.69,5.69,5.69,5.69,18.98067337 +1328648400,5.69,5.69,5.69,5.69,0 +1328652000,5.69,5.69,5.69,5.69,0 +1328655600,5.69,5.69,5.69,5.69,0 +1328659200,5.69,5.69,5.69,5.69,0 +1328662800,5.69,5.69,5.69,5.69,0 +1328666400,5.69,5.69,5.69,5.69,0 +1328670000,5.69,5.69,5.69,5.69,0 +1328673600,5.69,5.69,5.69,5.69,0 +1328677200,5.69,5.69,5.69,5.69,0 +1328680800,5.69,5.69,5.69,5.69,0 +1328684400,5.69,5.69,5.69,5.69,0 +1328688000,5.69,5.69,5.69,5.69,0 +1328691600,5.69,5.69,5.69,5.69,0 +1328695200,5.69,5.69,5.69,5.69,0 +1328698800,5.79,5.79,5.79,5.79,8.2294876 +1328702400,5.79,5.79,5.79,5.79,10.75118577 +1328706000,5.79,5.79,5.79,5.79,0 +1328709600,5.79,5.79,5.79,5.79,0 +1328713200,5.66,5.66,5.66,5.66,20 +1328716800,5.66,5.66,5.66,5.66,0 +1328720400,5.66,5.66,5.66,5.66,0 +1328724000,5.66,5.66,5.66,5.66,0 +1328727600,5.66,5.66,5.66,5.66,0 +1328731200,5.66,5.66,5.66,5.66,0 +1328734800,5.66,5.66,5.66,5.66,0 +1328738400,5.67,5.87,5.67,5.87,44.59134674 +1328742000,5.87,5.87,5.87,5.87,0 +1328745600,5.87,5.87,5.87,5.87,0 +1328749200,5.87,5.87,5.87,5.87,0 +1328752800,5.87,5.87,5.87,5.87,0 +1328756400,5.87,5.87,5.87,5.87,0 +1328760000,5.87,5.87,5.87,5.87,0 +1328763600,5.87,5.87,5.87,5.87,0 +1328767200,5.87,5.87,5.87,5.87,0 +1328770800,5.52,5.52,5.52,5.52,18.296584 +1328774400,5.51,5.51,5.51,5.51,1.8 +1328778000,5.51,5.51,5.51,5.51,0 +1328781600,5.86,5.86,5.86,5.86,13.53819598 +1328785200,5.86,5.86,5.86,5.86,0 +1328788800,5.86,5.86,5.86,5.86,0 +1328792400,5.7,5.7,5.7,5.7,4.88934614 +1328796000,5.87,5.87,5.87,5.87,4.49403748 +1328799600,5.87,5.87,5.87,5.87,0 +1328803200,5.87,5.87,5.87,5.87,0 +1328806800,5.87,5.87,5.87,5.87,14.59 +1328810400,5.87,5.87,5.87,5.87,0 +1328814000,5.87,5.89,5.87,5.89,25.99502515 +1328817600,5.89,5.89,5.89,5.89,0 +1328821200,5.89,5.89,5.89,5.89,0 +1328824800,5.89,5.89,5.89,5.89,0 +1328828400,5.89,5.89,5.89,5.89,0 +1328832000,5.89,5.89,5.89,5.89,0 +1328835600,5.89,5.89,5.89,5.89,0 +1328839200,5.89,5.89,5.89,5.89,0 +1328842800,5.89,5.89,5.89,5.89,0 +1328846400,5.88,5.88,5.88,5.88,5.98 +1328850000,5.88,5.88,5.88,5.88,0 +1328853600,5.88,5.88,5.88,5.88,0 +1328857200,5.88,5.88,5.88,5.88,0 +1328860800,5.88,5.88,5.8,5.8,6.52880307 +1328864400,5.88,5.88,5.88,5.88,40.68537415 +1328868000,5.88,5.88,5.88,5.88,7.86 +1328871600,5.88,5.88,5.88,5.88,4.2647619 +1328875200,5.88,5.88,5.88,5.88,0 +1328878800,5.88,5.88,5.88,5.88,6.43027211 +1328882400,5.88,5.88,5.88,5.88,33.54421769 +1328886000,5.88,5.88,5.88,5.88,0 +1328889600,5.88,5.88,5.88,5.88,0 +1328893200,5.88,5.88,5.88,5.88,35.2 +1328896800,5.88,5.88,5.88,5.88,36.43707483 +1328900400,5.88,5.88,5.88,5.88,0 +1328904000,5.88,5.88,5.88,5.88,0 +1328907600,5.88,5.88,5.88,5.88,0 +1328911200,5.88,5.88,5.88,5.88,0 +1328914800,5.88,5.88,5.88,5.88,0 +1328918400,5.88,5.88,5.88,5.88,0 +1328922000,5.88,5.88,5.88,5.88,0 +1328925600,5.88,5.88,5.88,5.88,0 +1328929200,5.88,5.88,5.88,5.88,0 +1328932800,5.88,5.88,5.88,5.88,0 +1328936400,5.88,5.88,5.88,5.88,0 +1328940000,5.88,5.88,5.88,5.88,0 +1328943600,5.88,5.88,5.88,5.88,0 +1328947200,5.71,5.71,5.71,5.71,0.1794878 +1328950800,5.5,5.5,5.5,5.5,1.7 +1328954400,5.5,5.5,5.5,5.5,0 +1328958000,5.5,5.5,5.5,5.5,0 +1328961600,5.5,5.5,5.5,5.5,0 +1328965200,5.5,5.5,5.5,5.5,0 +1328968800,5.5,5.5,5.5,5.5,0 +1328972400,5.5,5.5,5.5,5.5,0 +1328976000,5.5,5.5,5.5,5.5,0 +1328979600,5.5,5.5,5.5,5.5,0 +1328983200,5.5,5.5,5.5,5.5,0 +1328986800,5.5,5.5,5.5,5.5,0 +1328990400,5.5,5.5,5.5,5.5,0 +1328994000,5.5,5.5,5.5,5.5,0 +1328997600,5.5,5.5,5.5,5.5,0 +1329001200,5.5,5.5,5.5,5.5,0 +1329004800,5.5,5.5,5.5,5.5,0 +1329008400,5.5,5.5,5.5,5.5,0 +1329012000,5.5,5.5,5.5,5.5,0 +1329015600,5.5,5.5,5.5,5.5,0 +1329019200,5.5,5.5,5.5,5.5,0 +1329022800,5.5,5.5,5.5,5.5,0 +1329026400,5.5,5.5,5.5,5.5,0 +1329030000,5.5,5.5,5.5,5.5,0 +1329033600,5.5,5.5,5.5,5.5,0 +1329037200,5.5,5.5,5.5,5.5,0 +1329040800,5.5,5.5,5.5,5.5,0 +1329044400,5.5,5.5,5.5,5.5,0 +1329048000,5.78,5.78,5.78,5.78,34 +1329051600,5.78,5.78,5.78,5.78,0 +1329055200,5.78,5.78,5.78,5.78,0 +1329058800,5.55,5.55,5.55,5.55,0.6 +1329062400,5.55,5.55,5.55,5.55,0 +1329066000,5.55,5.55,5.55,5.55,0 +1329069600,5.55,5.55,5.55,5.55,0 +1329073200,5.55,5.55,5.55,5.55,0.32 +1329076800,5.55,5.55,5.55,5.55,0 +1329080400,5.55,5.55,5.55,5.55,0 +1329084000,5.67,5.67,5.67,5.67,29.9234324 +1329087600,5.67,5.67,5.67,5.67,0 +1329091200,5.67,5.67,5.67,5.67,0 +1329094800,5.67,5.67,5.67,5.67,0 +1329098400,5.67,5.67,5.67,5.67,0 +1329102000,5.53,5.53,5.5,5.5,4.5 +1329105600,5.5,5.5,5.5,5.5,0 +1329109200,5.5,5.5,5.5,5.5,0 +1329112800,5.5,5.5,5.5,5.5,0 +1329116400,5.5,5.5,5.5,5.5,0 +1329120000,5.5,5.5,5.5,5.5,0 +1329123600,5.5,5.5,5.5,5.5,0 +1329127200,5.69,5.69,5.69,5.69,20.84 +1329130800,5.69,5.69,5.69,5.69,0 +1329134400,5.73,5.73,5.73,5.73,28.6 +1329138000,5.73,5.73,5.73,5.73,0 +1329141600,5.75,5.75,5.75,5.75,34.50984229 +1329145200,5.75,5.75,5.75,5.75,0 +1329148800,5.79,5.79,5.79,5.79,11.33459673 +1329152400,5.79,5.79,5.79,5.79,0 +1329156000,5.79,5.79,5.79,5.79,0 +1329159600,5.79,5.79,5.79,5.79,0 +1329163200,5.79,5.79,5.79,5.79,0 +1329166800,5.79,5.79,5.79,5.79,0 +1329170400,5.79,5.79,5.79,5.79,0 +1329174000,5.79,5.79,5.79,5.79,0 +1329177600,5.79,5.79,5.79,5.79,0 +1329181200,5.79,5.79,5.79,5.79,0 +1329184800,5.2,5.2,5.2,5.2,4.86 +1329188400,5.2,5.2,5.2,5.2,0 +1329192000,5.2,5.2,5.2,5.2,0 +1329195600,5.2,5.25,5.11,5.11,8.05 +1329199200,5.11,5.11,5.05,5.05,8.01 +1329202800,5.05,5.05,4.99,4.99,34.50984229 +1329206400,4.99,4.99,4.99,4.99,0 +1329210000,4.99,4.99,4.99,4.99,0 +1329213600,5.52,5.52,5.5,5.5,18.0469793 +1329217200,5.63,5.63,5.63,5.63,4.69462021 +1329220800,5.33,5.33,4.7,4.7,15.46041276 +1329224400,5.33,5.8,5.05,5.05,17.21312656 +1329228000,4.89,4.89,4.7,4.7,0.65 +1329231600,4.87,4.87,4.87,4.87,1.02053388 +1329235200,4.86,4.89,4.86,4.87,9.4 +1329238800,4.89,4.89,4.89,4.89,0.57259713 +1329242400,4.56,4.56,4.56,4.56,1.35 +1329246000,4.56,4.56,4.56,4.56,0 +1329249600,4.89,4.89,4.89,4.89,4.50682215 +1329253200,4.89,4.89,4.89,4.89,0 +1329256800,4.89,4.89,4.89,4.89,0 +1329260400,4.89,4.89,4.89,4.89,0 +1329264000,4.89,4.89,4.89,4.89,0 +1329267600,4.89,4.89,4.89,4.89,0 +1329271200,4.89,4.89,4.89,4.89,0 +1329274800,4.89,4.89,4.89,4.89,0 +1329278400,4.89,4.89,4.89,4.89,0 +1329282000,4.89,4.89,4.89,4.89,0 +1329285600,4.89,4.89,4.89,4.89,0 +1329289200,4.89,4.89,4.89,4.89,0 +1329292800,4.89,4.89,4.89,4.89,0 +1329296400,4.89,4.89,4.89,4.89,0 +1329300000,4.89,4.89,4.89,4.89,0 +1329303600,4.89,4.89,4.89,4.89,0 +1329307200,4.9,4.9,4.9,4.9,10.30204082 +1329310800,4.89,4.89,4.89,4.89,17.5694729 +1329314400,4.94,5.04,4.94,5.04,21.99615464 +1329318000,5.08,5.08,4.98,4.98,12.67259842 +1329321600,4.98,4.98,4.98,4.98,0 +1329325200,5.08,5.08,5.08,5.08,0.19685039 +1329328800,4.98,4.98,4.69,4.69,5.05204818 +1329332400,4.69,4.69,4.69,4.69,0 +1329336000,4.69,4.69,4.69,4.69,0 +1329339600,4.69,4.69,4.69,4.69,0 +1329343200,4.69,4.69,4.69,4.69,0 +1329346800,4.69,4.69,4.69,4.69,0 +1329350400,4.69,4.69,4.69,4.69,0 +1329354000,4.5,4.5,4.3,4.3,21.87 +1329357600,4.17,4.17,4.17,4.17,4 +1329361200,4.17,4.17,4.17,4.17,0 +1329364800,4.7,4.7,4.7,4.7,0.24 +1329368400,4.7,4.7,4.7,4.7,0 +1329372000,4.7,4.7,4.7,4.7,0 +1329375600,4.7,4.7,4.7,4.7,0 +1329379200,4.7,4.7,4.7,4.7,0 +1329382800,4.7,4.7,4.7,4.7,0 +1329386400,4.61,4.61,4.55,4.55,14.48683569 +1329390000,4.55,4.55,4.55,4.55,0 +1329393600,4.64,4.64,4.64,4.64,2.57327586 +1329397200,4.64,4.64,4.64,4.64,0 +1329400800,4.64,4.64,4.59,4.59,2.89327586 +1329404400,4.59,4.59,4.59,4.59,0 +1329408000,4.66,4.66,4.61,4.61,12.96539585 +1329411600,4.7,4.73,4.59,4.59,9.79592477 +1329415200,4.55,4.98,4.15,4.98,25.78852951 +1329418800,4.98,4.98,4.98,4.98,0 +1329422400,4.98,4.98,4.98,4.98,0 +1329426000,4.98,4.98,4.98,4.98,0 +1329429600,4.8,4.8,4.68,4.68,11 +1329433200,4.68,4.68,4.51,4.51,10.01068376 +1329436800,4.51,4.51,4.51,4.51,0 +1329440400,4.51,4.51,4.51,4.51,0 +1329444000,4.67,4.68,4.67,4.68,9.06931624 +1329447600,4.68,4.68,4.68,4.68,0 +1329451200,4.68,4.68,4.68,4.68,0 +1329454800,4.68,4.68,4.68,4.68,0 +1329458400,4.79,4.79,4.74,4.74,5.99 +1329462000,4.79,4.79,4.74,4.79,6.54208768 +1329465600,4.74,4.74,4.62,4.62,2.5 +1329469200,4.62,4.62,4.62,4.62,0 +1329472800,4.62,4.62,4.62,4.62,0 +1329476400,4.62,4.62,4.62,4.62,0 +1329480000,4.65,4.8,4.5,4.6,121.46878797 +1329483600,4.6,4.6,4.6,4.6,0 +1329487200,4.66,4.66,4.66,4.66,15 +1329490800,4.66,4.66,4.66,4.66,0 +1329494400,4.51,4.74,4.51,4.69,18.39915612 +1329498000,4.71,4.71,4.71,4.71,30 +1329501600,4.74,4.74,4.69,4.69,32.20822936 +1329505200,4.69,4.69,4.69,4.69,0 +1329508800,4.69,4.69,4.69,4.69,0 +1329512400,4.72,4.72,4.67,4.67,3.49271186 +1329516000,4.67,4.67,4.67,4.67,0 +1329519600,4.67,4.67,4.67,4.67,0 +1329523200,4.67,4.67,4.67,4.67,0 +1329526800,4.67,4.67,4.45,4.45,19.64616454 +1329530400,4.45,4.45,4.45,4.45,45.35955056 +1329534000,4.45,4.45,4.45,4.45,0 +1329537600,4.45,4.45,4.45,4.45,0 +1329541200,4.45,4.45,4.45,4.45,70.07301238 +1329544800,4.45,4.45,4.45,4.45,0 +1329548400,4.45,4.45,4.45,4.45,60 +1329552000,4.45,4.45,4.45,4.45,0 +1329555600,4.73,4.73,4.4,4.4,10.35369979 +1329559200,4.4,4.4,4.4,4.4,0 +1329562800,4.4,4.4,4.4,4.4,0 +1329566400,4.4,4.4,4.21,4.21,14.6690205 +1329570000,4.21,4.21,4.21,4.21,0 +1329573600,4.21,4.21,4.21,4.21,0 +1329577200,4.21,4.21,4.21,4.21,0 +1329580800,4.14,4.14,4.14,4.14,6.83127 +1329584400,4.25,4.25,4.25,4.25,20 +1329588000,4.38,4.38,4.38,4.38,2.45753424 +1329591600,4.38,4.38,4.38,4.38,0 +1329595200,4.38,4.38,4.38,4.38,0 +1329598800,4.23,4.23,4.23,4.23,5 +1329602400,4.23,4.23,4.23,4.23,0 +1329606000,4.23,4.23,4.23,4.23,0 +1329609600,4.38,4.38,4.3,4.3,84.13354434 +1329613200,4.3,4.3,4.3,4.3,0 +1329616800,4.3,4.3,4.3,4.3,0 +1329620400,4.3,4.3,4.3,4.3,0 +1329624000,4.3,4.3,4.3,4.3,0 +1329627600,4.3,4.3,4.3,4.3,0 +1329631200,4.3,4.3,4.3,4.3,0 +1329634800,4.3,4.3,4.3,4.3,0 +1329638400,4.3,4.3,4.3,4.3,0 +1329642000,4.3,4.3,4.3,4.3,0 +1329645600,4.33,4.33,4.33,4.33,3.55 +1329649200,4.33,4.33,4.33,4.33,0 +1329652800,4.33,4.33,4.33,4.33,0 +1329656400,4.33,4.33,4.33,4.33,0 +1329660000,4.33,4.33,4.33,4.33,0 +1329663600,4.33,4.33,4.33,4.33,0 +1329667200,4.33,4.33,4.33,4.33,0 +1329670800,4.33,4.33,4.33,4.33,0 +1329674400,4.38,4.38,4.38,4.38,5 +1329678000,4.38,4.38,4.38,4.38,0 +1329681600,4.38,4.38,4.38,4.38,0 +1329685200,4.38,4.38,4.38,4.38,0 +1329688800,4.38,4.38,4.38,4.38,0 +1329692400,4.38,4.38,4.38,4.38,0 +1329696000,4.38,4.38,4.38,4.38,0 +1329699600,4.38,4.38,4.38,4.38,0 +1329703200,4.38,4.38,4.38,4.38,0 +1329706800,4.38,4.38,4.38,4.38,0 +1329710400,4.38,4.38,4.38,4.38,0 +1329714000,4.38,4.38,4.38,4.38,0 +1329717600,4.38,4.38,4.38,4.38,0 +1329721200,4.38,4.38,4.38,4.38,0 +1329724800,4.38,4.38,4.38,4.38,0 +1329728400,4.38,4.38,4.38,4.38,0 +1329732000,4.72,4.72,4.67,4.67,17.54256342 +1329735600,4.67,4.67,4.67,4.67,0 +1329739200,4.67,4.67,4.67,4.67,0 +1329742800,4.67,4.67,4.67,4.67,0 +1329746400,4.67,4.67,4.5,4.65,55.557268 +1329750000,4.59,4.6,4.54,4.59,107.53163563 +1329753600,4.59,4.6,4.54,4.54,51.10238312 +1329757200,4.54,4.54,4.54,4.54,6.81059331 +1329760800,4.4,4.4,4.4,4.4,10 +1329764400,4.4,4.4,4.4,4.4,0 +1329768000,4.41,4.41,4.4,4.4,15.46677234 +1329771600,4.49,4.54,4.49,4.54,44.12803779 +1329775200,4.44,4.44,4.44,4.44,7.3 +1329778800,4.44,4.44,4.44,4.44,0.5 +1329782400,4.44,4.44,4.44,4.44,0 +1329786000,4.44,4.44,4.44,4.44,0 +1329789600,4.44,4.44,4.44,4.44,0 +1329793200,4.44,4.44,4.44,4.44,0 +1329796800,4.44,4.44,4.44,4.44,0 +1329800400,4.52,4.53,4.52,4.53,12.13 +1329804000,4.53,4.53,4.53,4.53,1.99 +1329807600,4.47,4.47,4.39,4.39,18.31 +1329811200,4.39,4.39,4.3,4.3,100 +1329814800,4.3,4.3,4.3,4.3,0 +1329818400,4.53,4.54,4.48,4.54,28.73475771 +1329822000,4.51,4.51,4.48,4.48,13.05104849 +1329825600,4.48,4.48,4.48,4.48,0 +1329829200,4.47,4.47,4.47,4.47,44.16695749 +1329832800,4.48,4.48,4.48,4.48,23.4 +1329836400,4.49,4.54,4.43,4.43,65.86241816 +1329840000,4.43,4.43,4.43,4.43,0 +1329843600,4.53,4.53,4.53,4.53,36.31991169 +1329847200,4.53,4.53,4.53,4.53,0 +1329850800,4.53,4.53,4.53,4.53,0 +1329854400,4.53,4.53,4.53,4.53,0 +1329858000,4.51,4.51,4.51,4.51,11.66 +1329861600,4.52,4.52,4.52,4.52,0.01106194 +1329865200,4.52,4.58,4.52,4.58,2.81304601 +1329868800,4.47,4.47,4.46,4.46,11.27541858 +1329872400,4.46,4.46,4.46,4.46,0 +1329876000,4.46,4.46,4.46,4.46,0 +1329879600,4.46,4.46,4.46,4.46,0 +1329883200,4.46,4.46,4.46,4.46,0 +1329886800,4.46,4.46,4.46,4.46,0 +1329890400,4.46,4.46,4.46,4.46,0 +1329894000,4.46,4.46,4.46,4.46,0 +1329897600,4.46,4.46,4.46,4.46,0 +1329901200,4.46,4.46,4.46,4.46,0 +1329904800,4.57,4.57,4.57,4.57,16.54704595 +1329908400,4.52,4.52,4.52,4.52,8.1659292 +1329912000,4.52,4.52,4.52,4.52,5.53061947 +1329915600,4.52,4.52,4.52,4.52,0 +1329919200,4.57,4.57,4.57,4.57,2.87308534 +1329922800,4.57,4.57,4.57,4.57,0 +1329926400,4.57,4.57,4.57,4.57,0 +1329930000,4.57,4.57,4.57,4.57,0 +1329933600,4.57,4.57,4.57,4.57,0 +1329937200,4.57,4.57,4.57,4.57,0 +1329940800,4.57,4.57,4.57,4.57,0 +1329944400,4.57,4.59,4.57,4.59,15.01666782 +1329948000,4.59,4.59,4.59,4.59,0 +1329951600,4.52,4.52,4.51,4.51,15.9 +1329955200,4.51,4.51,4.51,4.51,0 +1329958800,4.51,4.51,4.51,4.51,0 +1329962400,4.51,4.51,4.51,4.51,0 +1329966000,4.51,4.51,4.51,4.51,0 +1329969600,4.51,4.51,4.51,4.51,0 +1329973200,4.59,4.65,4.59,4.65,178.54325562 +1329976800,4.73,4.73,4.73,4.73,6.70585077 +1329980400,4.73,4.73,4.73,4.73,0 +1329984000,4.8,4.8,4.8,4.8,53.7951324 +1329987600,4.8,4.8,4.55,4.55,99.99974154 +1329991200,4.55,4.55,4.55,4.55,0 +1329994800,4.55,4.55,4.55,4.55,0 +1329998400,4.55,4.55,4.55,4.55,0 +1330002000,4.92,4.92,4.92,4.92,2.3 +1330005600,4.99,5,4.99,5,4.314 +1330009200,5,5,5,5,0 +1330012800,5,5,5,5,0 +1330016400,5,5,5,5,0 +1330020000,5,5,5,5,0 +1330023600,5,5,5,5,0 +1330027200,5,5.04,5,5.04,23.27488902 +1330030800,5.04,5.04,5.04,5.04,0 +1330034400,5,5.12,5,5.12,104.74965152 +1330038000,5.17,5.22,5.17,5.22,241.16148846 +1330041600,5.22,5.22,5.22,5.22,0 +1330045200,5.22,5.22,5.22,5.22,0 +1330048800,5.22,5.22,5.22,5.22,0 +1330052400,5.22,5.22,5.22,5.22,0 +1330056000,5.12,5.12,5.02,5.02,8.09454065 +1330059600,5.02,5.02,5.02,5.02,0 +1330063200,5.02,5.02,5.02,5.02,0 +1330066800,5.02,5.02,5.02,5.02,0 +1330070400,5.02,5.02,5.02,5.02,0 +1330074000,5.02,5.02,5.02,5.02,0 +1330077600,5.2,5.2,5.2,5.2,2.90887559 +1330081200,5.14,5.19,5.14,5.19,16.4 +1330084800,5.19,5.19,5.19,5.19,0 +1330088400,5.14,5.14,5.12,5.12,3.8233463 +1330092000,5.12,5.12,5.12,5.12,0 +1330095600,5.12,5.12,5.12,5.12,0 +1330099200,5.12,5.12,5.12,5.12,0 +1330102800,5.12,5.12,5.12,5.12,0 +1330106400,5.12,5.12,5.12,5.12,0 +1330110000,5.22,5.22,5.17,5.17,4.35015326 +1330113600,4.95,4.95,4.95,4.95,2.02020202 +1330117200,4.95,4.95,4.95,4.95,0 +1330120800,4.95,4.95,4.95,4.95,0 +1330124400,4.95,4.95,4.95,4.95,0 +1330128000,4.95,4.95,4.95,4.95,0 +1330131600,4.95,4.95,4.95,4.95,0 +1330135200,4.95,4.95,4.95,4.95,0 +1330138800,4.95,4.95,4.95,4.95,0 +1330142400,4.95,4.95,4.95,4.95,0 +1330146000,4.95,4.95,4.95,4.95,0 +1330149600,4.95,4.95,4.95,4.95,0 +1330153200,4.95,4.95,4.95,4.95,0 +1330156800,5.11,5.11,5.11,5.11,7.84931506 +1330160400,5.11,5.11,5.11,5.11,0 +1330164000,5.11,5.11,5.11,5.11,0 +1330167600,5.05,5.05,5.05,5.05,2 +1330171200,5.05,5.05,5.05,5.05,0 +1330174800,5.11,5.11,5.11,5.11,3.86105675 +1330178400,5.05,5.05,5,5,50.3 +1330182000,5,5,5,5,55.7970297 +1330185600,5,5,5,5,0 +1330189200,5,5,5,5,0 +1330192800,5,5,5,5,0 +1330196400,5,5,5,5,0 +1330200000,5,5,5,5,0 +1330203600,5,5,5,5,0 +1330207200,5,5,5,5,0 +1330210800,5,5,5,5,0 +1330214400,5,5,5,5,0 +1330218000,5,5,5,5,0 +1330221600,5,5,5,5,0 +1330225200,5,5,5,5,0 +1330228800,5,5,5,5,0 +1330232400,5,5,5,5,0 +1330236000,5,5,5,5,0 +1330239600,4.79,5.07,4.78,5.07,24.2 +1330243200,5.07,5.07,5.07,5.07,0 +1330246800,5.07,5.07,5.07,5.07,0 +1330250400,4.96,4.96,4.96,4.96,5 +1330254000,4.96,4.96,4.96,4.96,0 +1330257600,4.96,4.96,4.96,4.96,0 +1330261200,4.96,4.96,4.96,4.96,0 +1330264800,4.96,4.96,4.96,4.96,0 +1330268400,4.96,4.96,4.96,4.96,0 +1330272000,4.96,4.96,4.96,4.96,0 +1330275600,4.96,4.96,4.96,4.96,0 +1330279200,4.96,4.96,4.96,4.96,0 +1330282800,5.03,5.03,5.03,5.03,3.7 +1330286400,4.98,4.98,4.98,4.98,8 +1330290000,4.98,4.98,4.98,4.98,0 +1330293600,4.98,4.98,4.98,4.98,0 +1330297200,4.98,4.98,4.98,4.98,0 +1330300800,4.98,4.98,4.98,4.98,0 +1330304400,4.98,4.98,4.98,4.98,0 +1330308000,4.98,4.98,4.98,4.98,0 +1330311600,4.97,4.97,4.97,4.97,1.601 +1330315200,4.97,4.97,4.97,4.97,0 +1330318800,4.97,4.97,4.97,4.97,0 +1330322400,4.97,4.97,4.97,4.97,0 +1330326000,4.97,4.97,4.97,4.97,0 +1330329600,4.97,4.97,4.97,4.97,0 +1330333200,4.97,4.97,4.97,4.97,0 +1330336800,4.97,4.97,4.97,4.97,0 +1330340400,5.08,5.08,5.08,5.08,20.46590551 +1330344000,5.08,5.08,5.08,5.08,0.5019685 +1330347600,5.08,5.08,5.08,5.08,80.30708661 +1330351200,5.02,5.1,4.95,5.1,34.87019607 +1330354800,5.04,5.04,4.95,4.95,68.03404809 +1330358400,4.95,4.95,4.95,4.95,0 +1330362000,5.1,5.1,5.04,5.1,93.27210933 +1330365600,5.1,5.1,5.1,5.1,0 +1330369200,5.04,5.04,5.04,5.04,10 +1330372800,5.04,5.04,5.04,5.04,0 +1330376400,5.04,5.04,5.04,5.04,0 +1330380000,5.04,5.04,5.04,5.04,0 +1330383600,5.04,5.04,5.04,5.04,0 +1330387200,5.09,5.09,5.09,5.09,69 +1330390800,5.09,5.09,5.09,5.09,0 +1330394400,5.09,5.09,5.09,5.09,0 +1330398000,5.09,5.09,5.09,5.09,0 +1330401600,5.04,5.04,5.04,5.04,0.21 +1330405200,5.04,5.04,5.04,5.04,0 +1330408800,5.04,5.04,5.04,5.04,0 +1330412400,5.04,5.04,5.04,5.04,0 +1330416000,5.04,5.04,5.04,5.04,0 +1330419600,5.04,5.04,5.04,5.04,0 +1330423200,5.1,5.1,5.09,5.09,124.34744019 +1330426800,5.03,5.03,5.03,5.03,10.24 +1330430400,5.03,5.03,5.03,5.03,0 +1330434000,5.03,5.03,5.03,5.03,0 +1330437600,5.06,5.06,5.06,5.06,1.31620553 +1330441200,4.96,5.04,4.96,5.04,33.36 +1330444800,5.04,5.04,4.94,4.94,64.35862973 +1330448400,4.9,4.9,4.9,4.9,40.63 +1330452000,4.71,4.71,4.71,4.71,4.84 +1330455600,5.04,5.04,5.04,5.04,7.93468253 +1330459200,5.01,5.01,5.01,5.01,2 +1330462800,5.01,5.01,5.01,5.01,0 +1330466400,4.97,4.97,4.88,4.88,82.00442909 +1330470000,4.88,4.88,4.88,4.88,0 +1330473600,4.97,4.97,4.97,4.97,2.00201207 +1330477200,4.97,4.97,4.97,4.97,0 +1330480800,4.97,4.97,4.97,4.97,0 +1330484400,4.97,4.97,4.97,4.97,0 +1330488000,4.97,4.97,4.97,4.97,0 +1330491600,4.97,4.97,4.97,4.97,0 +1330495200,4.97,4.97,4.97,4.97,0 +1330498800,4.97,4.97,4.97,4.97,0 +1330502400,4.97,4.97,4.97,4.97,0 +1330506000,4.97,4.97,4.97,4.97,0 +1330509600,4.97,4.97,4.97,4.97,0 +1330513200,4.97,4.97,4.97,4.97,0 +1330516800,4.97,4.97,4.97,4.97,0 +1330520400,4.97,4.97,4.97,4.97,0 +1330524000,4.85,4.96,4.85,4.91,169.16713532 +1330527600,4.9,4.97,4.9,4.97,18.06237424 +1330531200,4.97,4.99,4.97,4.99,11.2765652 +1330534800,4.99,4.99,4.99,4.99,0 +1330538400,4.99,4.99,4.99,4.99,0 +1330542000,4.99,4.99,4.99,4.99,40.12975952 +1330545600,4.99,4.99,4.99,4.99,0 +1330549200,4.99,4.99,4.99,4.99,0 +1330552800,4.99,4.99,4.99,4.99,0 +1330556400,5,5,4.99,4.99,1.6 +1330560000,4.99,4.99,4.99,4.99,2.40681363 +1330563600,5,5.05,5,5.05,21.87247702 +1330567200,5.05,5.05,5.05,5.05,0 +1330570800,5.05,5.05,5.05,5.05,0 +1330574400,5.05,5.05,5.05,5.05,0 +1330578000,5.05,5.05,5.05,5.05,0 +1330581600,5.05,5.05,5.05,5.05,0 +1330585200,5.05,5.05,5.05,5.05,0 +1330588800,4.99,4.99,4.9,4.9,35.2224009 +1330592400,4.9,4.9,4.9,4.9,0 +1330596000,4.9,4.9,4.9,4.9,0 +1330599600,4.91,5.05,4.91,5.05,85.15453255 +1330603200,5.05,5.05,5.05,5.05,0.99009901 +1330606800,5,5.04,5,5.04,21.56481463 +1330610400,5.05,5.05,4.98,5.04,31.00890507 +1330614000,5.03,5.03,5.03,5.03,1.3916501 +1330617600,5.03,5.03,5.03,5.03,0 +1330621200,5.03,5.03,5.03,5.03,1.60636183 +1330624800,5.03,5.03,5.03,5.03,0 +1330628400,5.03,5.03,5.03,5.03,0 +1330632000,5.02,5.02,5.02,5.02,11.28685258 +1330635600,5.02,5.02,5.02,5.02,0 +1330639200,5.02,5.02,5,5,50.71803187 +1330642800,5,5,5,5,27.940642 +1330646400,5,5,5,5,0 +1330650000,5,5,5,5,0 +1330653600,5,5,5,5,0 +1330657200,4.99,4.99,4.96,4.96,26 +1330660800,4.91,4.91,4.8,4.8,26 +1330664400,4.7,4.7,4.64,4.64,82.25 +1330668000,4.64,4.64,4.64,4.64,0 +1330671600,4.75,4.76,4.75,4.76,82.98382896 +1330675200,4.76,4.76,4.76,4.76,0 +1330678800,4.85,4.85,4.85,4.85,1.03092784 +1330682400,4.85,4.85,4.85,4.85,0 +1330686000,4.81,4.81,4.81,4.81,0.41580042 +1330689600,4.7,4.7,4.64,4.64,21.1 +1330693200,4.64,4.64,4.64,4.64,0 +1330696800,4.64,4.64,4.64,4.64,0 +1330700400,4.64,4.64,4.64,4.64,0 +1330704000,4.8,4.8,4.8,4.8,1 +1330707600,4.8,4.8,4.8,4.8,0 +1330711200,4.79,4.79,4.79,4.79,5.19415449 +1330714800,4.79,4.79,4.79,4.79,0 +1330718400,4.79,4.79,4.79,4.79,0 +1330722000,4.79,4.79,4.79,4.79,0 +1330725600,4.79,4.79,4.79,4.79,0 +1330729200,4.79,4.79,4.79,4.79,0 +1330732800,4.79,4.79,4.79,4.79,0 +1330736400,4.81,4.81,4.81,4.81,3.72349272 +1330740000,4.85,4.99,4.85,4.99,14.93490542 +1330743600,4.99,4.99,4.99,4.99,0 +1330747200,4.99,4.99,4.99,4.99,0 +1330750800,4.99,4.99,4.99,4.99,0 +1330754400,4.99,4.99,4.99,4.99,0 +1330758000,4.99,4.99,4.99,4.99,0 +1330761600,4.8,4.8,4.74,4.74,18 +1330765200,4.74,4.74,4.74,4.74,0 +1330768800,4.74,4.74,4.74,4.74,0 +1330772400,4.74,4.74,4.74,4.74,0 +1330776000,4.74,4.74,4.74,4.74,0 +1330779600,4.6,4.67,4.6,4.65,89.259917 +1330783200,4.65,4.65,4.65,4.65,0 +1330786800,4.65,4.65,4.65,4.65,0 +1330790400,4.65,4.65,4.65,4.65,0 +1330794000,4.65,4.65,4.65,4.65,0 +1330797600,4.65,4.65,4.65,4.65,0 +1330801200,4.65,4.65,4.65,4.65,0 +1330804800,4.65,4.65,4.65,4.65,0 +1330808400,4.65,4.65,4.65,4.65,0 +1330812000,4.65,4.65,4.65,4.65,0 +1330815600,4.65,4.65,4.65,4.65,0 +1330819200,4.65,4.65,4.65,4.65,0 +1330822800,4.65,4.65,4.65,4.65,0 +1330826400,4.65,4.65,4.65,4.65,0 +1330830000,4.65,4.65,4.65,4.65,0 +1330833600,4.65,4.65,4.65,4.65,0 +1330837200,4.65,4.65,4.65,4.65,0 +1330840800,4.65,4.65,4.65,4.65,0 +1330844400,4.65,4.65,4.65,4.65,0 +1330848000,4.65,4.65,4.65,4.65,0 +1330851600,4.65,4.65,4.65,4.65,0 +1330855200,4.65,4.65,4.65,4.65,0 +1330858800,4.65,4.65,4.65,4.65,0 +1330862400,4.65,4.65,4.65,4.65,0 +1330866000,4.78,4.79,4.78,4.79,34.50977544 +1330869600,4.77,4.8,4.77,4.8,18.77363986 +1330873200,4.8,4.8,4.8,4.8,0 +1330876800,4.8,4.8,4.8,4.8,0 +1330880400,4.81,4.81,4.81,4.81,11.425 +1330884000,4.81,4.81,4.81,4.81,48.9 +1330887600,4.81,4.81,4.81,4.81,0 +1330891200,4.81,4.81,4.81,4.81,0 +1330894800,4.81,4.81,4.81,4.81,0 +1330898400,4.81,4.81,4.81,4.81,0 +1330902000,4.81,4.81,4.81,4.81,0 +1330905600,4.81,4.81,4.81,4.81,0 +1330909200,4.8,4.9,4.8,4.9,25.99662913 +1330912800,4.97,4.97,4.97,4.97,2.01207243 +1330916400,4.97,4.97,4.97,4.97,0 +1330920000,4.97,4.97,4.97,4.97,0 +1330923600,4.97,4.97,4.97,4.97,0 +1330927200,4.86,4.86,4.86,4.86,4.678 +1330930800,4.86,4.86,4.86,4.86,0 +1330934400,4.86,4.86,4.77,4.77,46.96757731 +1330938000,4.88,4.88,4.84,4.84,18.58359765 +1330941600,4.84,4.84,4.84,4.84,4.97 +1330945200,4.84,4.95,4.84,4.95,55.90580101 +1330948800,4.97,4.97,4.93,4.93,55.64265322 +1330952400,4.92,4.98,4.92,4.98,44.65750459 +1330956000,4.93,4.93,4.93,4.93,0.65 +1330959600,4.98,4.98,4.98,4.98,44.74486496 +1330963200,4.98,4.98,4.98,4.98,0 +1330966800,4.98,4.98,4.98,4.98,0 +1330970400,4.94,5,4.94,5,36.378 +1330974000,4.94,4.94,4.94,4.94,0.452 +1330977600,5.02,5.03,5.02,5.03,28.11459612 +1330981200,5.04,5.05,5.04,5.05,47.61534771 +1330984800,5.05,5.05,5.05,5.05,0 +1330988400,5.05,5.06,5.03,5.06,100.6859074 +1330992000,5.06,5.06,5.06,5.06,0 +1330995600,5.06,5.06,5.06,5.06,0 +1330999200,5.06,5.06,5.06,5.06,0 +1331002800,5.06,5.06,5.06,5.06,0 +1331006400,5.06,5.06,5.06,5.06,0 +1331010000,5,5,5,5,1.41 +1331013600,4.99,4.99,4.96,4.96,10.94 +1331017200,4.96,4.96,4.96,4.96,0 +1331020800,4.96,4.96,4.96,4.96,0 +1331024400,4.96,4.96,4.96,4.96,0 +1331028000,4.96,4.96,4.96,4.96,0 +1331031600,4.96,4.96,4.95,4.95,12 +1331035200,4.95,4.95,4.95,4.95,0 +1331038800,4.95,4.95,4.95,4.95,0 +1331042400,5.05,5.05,5.05,5.05,1 +1331046000,5.05,5.05,5.05,5.05,1 +1331049600,4.96,4.96,4.96,4.96,1 +1331053200,5.04,5.04,5.04,5.04,9.3026886 +1331056800,4.99,4.99,4.99,4.99,1.45 +1331060400,4.99,4.99,4.99,4.99,0 +1331064000,5.03,5.03,5.03,5.03,2.91794765 +1331067600,5.03,5.03,5.03,5.03,0 +1331071200,4.99,5,4.98,4.98,255.60730617 +1331074800,4.98,4.98,4.98,4.98,0 +1331078400,4.98,4.98,4.98,4.98,0 +1331082000,4.98,4.98,4.98,4.98,0 +1331085600,4.98,4.98,4.98,4.98,0 +1331089200,4.98,4.98,4.98,4.98,0 +1331092800,4.98,4.98,4.98,4.98,0 +1331096400,4.98,4.98,4.98,4.98,0 +1331100000,4.98,4.98,4.98,4.98,0 +1331103600,4.98,4.98,4.98,4.98,0 +1331107200,5.05,5.09,5.05,5.09,77.46379933 +1331110800,5.06,5.09,5.03,5.03,112.13419109 +1331114400,5.09,5.09,5.09,5.09,32.00610235 +1331118000,5.09,5.09,5.04,5.04,57.11394892 +1331121600,5.04,5.04,5.04,5.04,0 +1331125200,5.04,5.04,5.04,5.04,0 +1331128800,5.09,5.09,5.09,5.09,18.6345776 +1331132400,5.04,5.09,5.04,5.09,30.13353635 +1331136000,5.08,5.08,5.03,5.03,8.26556548 +1331139600,5.03,5.03,5.03,5.03,0 +1331143200,5.09,5.09,5.01,5.01,13.11176464 +1331146800,5.09,5.09,5.03,5.03,9.06475442 +1331150400,4.99,4.99,4.99,4.99,1.43486973 +1331154000,4.97,4.97,4.93,4.93,14.12923504 +1331157600,4.93,4.93,4.93,4.93,0 +1331161200,4.93,4.93,4.93,4.93,0 +1331164800,4.93,4.93,4.93,4.93,0 +1331168400,4.93,4.93,4.93,4.93,0 +1331172000,4.94,4.94,4.92,4.92,21.07285387 +1331175600,4.91,4.91,4.9,4.9,17.675 +1331179200,4.9,4.9,4.9,4.9,0 +1331182800,4.9,4.9,4.9,4.9,0 +1331186400,4.9,4.9,4.9,4.9,0 +1331190000,4.9,4.9,4.9,4.9,0 +1331193600,4.9,4.9,4.9,4.9,0 +1331197200,4.88,5.08,4.87,5.02,48.99688114 +1331200800,5.04,5.04,5.04,5.04,0.5595238 +1331204400,4.91,4.91,4.91,4.91,80 +1331208000,4.91,4.91,4.91,4.91,0 +1331211600,4.96,4.97,4.96,4.97,2.53717745 +1331215200,4.98,4.98,4.96,4.96,28.43138843 +1331218800,4.96,4.96,4.96,4.96,0 +1331222400,5,5,5,5,91.44278917 +1331226000,5,5,5,5,0 +1331229600,5,5,5,5,0 +1331233200,5,5,5,5,0 +1331236800,5.03,5.07,5.03,5.07,25.96571034 +1331240400,5.07,5.07,5.07,5.07,0 +1331244000,5.07,5.07,5.01,5.01,9.8844307 +1331247600,5.01,5.01,5.01,5.01,0 +1331251200,5.01,5.01,5.01,5.01,0 +1331254800,5.01,5.01,5.01,5.01,0 +1331258400,5.01,5.01,5.01,5.01,0 +1331262000,5.01,5.01,5.01,5.01,0 +1331265600,5.01,5.01,5.01,5.01,0 +1331269200,5.01,5.01,4.97,4.97,6.9 +1331272800,4.97,4.97,4.97,4.97,0 +1331276400,4.97,4.97,4.97,4.97,0 +1331280000,4.97,4.97,4.97,4.97,0 +1331283600,4.97,4.97,4.97,4.97,0 +1331287200,5.02,5.07,5.02,5.07,103.04692656 +1331290800,5.07,5.07,5.07,5.07,0 +1331294400,5.07,5.07,4.95,4.95,38.32544379 +1331298000,4.95,4.95,4.95,4.95,0 +1331301600,5.07,5.07,5.07,5.07,15.53246974 +1331305200,5.07,5.07,5.07,5.07,0 +1331308800,5.02,5.02,4.99,4.99,80.85013977 +1331312400,5.07,5.07,5.07,5.07,25.73449948 +1331316000,5.07,5.07,5.07,5.07,0 +1331319600,5.07,5.07,5.07,5.07,0 +1331323200,5.07,5.07,5.07,5.07,0 +1331326800,5.07,5.07,5.07,5.07,0 +1331330400,5.01,5.01,4.93,4.93,7.2 +1331334000,4.93,4.93,4.93,4.93,0 +1331337600,4.93,4.93,4.93,4.93,0 +1331341200,4.93,4.93,4.93,4.93,0 +1331344800,4.93,4.93,4.93,4.93,0 +1331348400,4.93,4.93,4.93,4.93,0 +1331352000,4.93,4.93,4.93,4.93,0 +1331355600,4.93,4.93,4.93,4.93,0 +1331359200,4.93,4.93,4.93,4.93,0 +1331362800,4.93,4.93,4.93,4.93,0 +1331366400,4.93,4.93,4.93,4.93,0 +1331370000,4.91,4.91,4.85,4.85,35.14139727 +1331373600,4.85,4.85,4.85,4.85,0 +1331377200,4.85,4.85,4.85,4.85,76.69852298 +1331380800,4.85,4.85,4.85,4.85,0 +1331384400,4.85,4.85,4.85,4.85,0 +1331388000,4.85,4.85,4.85,4.85,0 +1331391600,4.99,4.99,4.99,4.99,1.002004 +1331395200,4.99,4.99,4.99,4.99,1.00200401 +1331398800,4.94,4.94,4.94,4.94,0.205 +1331402400,4.94,4.94,4.94,4.94,0 +1331406000,4.94,4.94,4.94,4.94,0 +1331409600,4.94,4.94,4.94,4.94,0 +1331413200,4.94,4.94,4.94,4.94,0 +1331416800,4.94,4.94,4.94,4.94,0 +1331420400,4.94,4.94,4.94,4.94,0 +1331424000,4.94,4.94,4.94,4.94,1.78 +1331427600,4.94,4.94,4.94,4.94,0 +1331431200,4.94,4.94,4.94,4.94,0 +1331434800,4.94,4.94,4.94,4.94,0 +1331438400,4.94,4.94,4.94,4.94,0 +1331442000,4.94,4.94,4.94,4.94,0 +1331445600,4.94,4.94,4.94,4.94,0 +1331449200,4.94,4.94,4.94,4.94,0 +1331452800,4.94,4.94,4.94,4.94,0 +1331456400,4.94,4.94,4.94,4.94,0 +1331460000,4.94,4.94,4.94,4.94,0 +1331463600,4.94,4.94,4.94,4.94,0 +1331467200,4.94,4.94,4.94,4.94,0 +1331470800,4.84,4.84,4.84,4.84,14.55252609 +1331474400,4.84,4.84,4.84,4.84,0 +1331478000,5,5,5,5,8.35 +1331481600,5,5,5,5,0 +1331485200,5,5,5,5,0 +1331488800,5,5,5,5,0 +1331492400,5,5,5,5,0 +1331496000,5,5,5,5,0 +1331499600,5,5,5,5,0 +1331503200,5,5,5,5,0 +1331506800,5,5,5,5,0 +1331510400,5,5,5,5,0 +1331514000,5,5,5,5,0 +1331517600,5,5,5,5,0 +1331521200,5,5,5,5,0 +1331524800,5,5,5,5,0 +1331528400,5,5,5,5,0 +1331532000,5,5,5,5,0 +1331535600,5,5,5,5,0 +1331539200,5,5,5,5,0 +1331542800,5,5,5,5,0 +1331546400,5,5,5,5,0 +1331550000,5,5,5,5,0 +1331553600,5,5,5,5,0 +1331557200,4.85,4.85,4.85,4.85,14 +1331560800,4.94,4.94,4.94,4.94,0.60728745 +1331564400,4.94,4.97,4.94,4.97,60.26101936 +1331568000,4.97,4.98,4.97,4.98,18.19680331 +1331571600,4.98,4.98,4.98,4.98,0 +1331575200,4.98,4.98,4.98,4.98,11.58835341 +1331578800,4.98,4.98,4.98,4.98,0 +1331582400,4.98,4.98,4.98,4.98,0 +1331586000,4.99,4.99,4.99,4.99,2.09418838 +1331589600,4.99,4.99,4.99,4.99,2.01402806 +1331593200,4.99,4.99,4.99,4.99,0 +1331596800,4.99,4.99,4.99,4.99,0 +1331600400,4.99,4.99,4.99,4.99,0 +1331604000,4.99,4.99,4.99,4.99,0 +1331607600,4.99,4.99,4.99,4.99,0 +1331611200,4.99,4.99,4.99,4.99,0 +1331614800,4.99,4.99,4.99,4.99,0 +1331618400,4.99,4.99,4.99,4.99,0 +1331622000,4.99,4.99,4.99,4.99,0 +1331625600,4.99,4.99,4.99,4.99,0 +1331629200,4.99,4.99,4.99,4.99,0 +1331632800,4.99,4.99,4.99,4.99,0 +1331636400,4.99,4.99,4.99,4.99,20.99398798 +1331640000,4.99,5.04,4.99,5.04,305.48755003 +1331643600,5.05,5.09,4.96,5.01,222.35631208 +1331647200,5.03,5.03,5.03,5.03,39.7257925 +1331650800,5.08,5.32,5.08,5.32,121.88860333 +1331654400,5.24,5.24,5.24,5.24,4.38931297 +1331658000,5.24,5.24,5.24,5.24,0 +1331661600,5.24,5.24,5.24,5.24,0 +1331665200,5.28,5.28,5.28,5.28,4.81628788 +1331668800,5.28,5.28,5.28,5.28,0 +1331672400,5.28,5.28,5.28,5.28,0 +1331676000,5.25,5.3,5.25,5.3,14.99609629 +1331679600,5.3,5.3,5.3,5.3,0 +1331683200,5.3,5.3,5.3,5.3,0 +1331686800,5.3,5.3,5.3,5.3,0 +1331690400,5.3,5.3,5.3,5.3,0 +1331694000,5.3,5.3,5.3,5.3,0 +1331697600,5.3,5.3,5.3,5.3,0 +1331701200,5.32,5.33,5.32,5.33,6.5 +1331704800,5.32,5.32,5.32,5.32,29.17516313 +1331708400,5.33,5.37,5.33,5.37,41.04409617 +1331712000,5.27,5.27,5.27,5.27,51.69852298 +1331715600,5.37,5.42,5.37,5.42,386.78580054 +1331719200,5.42,5.42,5.42,5.42,0 +1331722800,5.43,5.43,5.43,5.43,11.45007474 +1331726400,5.43,5.44,5.43,5.44,50 +1331730000,5.33,5.33,5.33,5.33,4.06651783 +1331733600,5.44,5.44,5.44,5.44,2.37683823 +1331737200,5.38,5.38,5.32,5.32,250 +1331740800,5.44,5.44,5.32,5.44,279.27757353 +1331744400,5.44,5.44,5.44,5.44,0 +1331748000,5.38,5.38,5.38,5.38,3.1 +1331751600,5.38,5.38,5.27,5.27,14.26868953 +1331755200,5.27,5.27,5.27,5.27,0 +1331758800,5.27,5.27,5.27,5.27,0 +1331762400,5.27,5.27,5.27,5.27,0 +1331766000,5.27,5.27,5.27,5.27,0 +1331769600,5.27,5.27,5.27,5.27,0 +1331773200,5.27,5.27,5.27,5.27,0 +1331776800,5.27,5.27,5.27,5.27,0 +1331780400,5.27,5.27,5.27,5.27,25 +1331784000,5.27,5.27,5.27,5.27,0 +1331787600,5.27,5.27,5.27,5.27,0 +1331791200,5.27,5.27,5.27,5.27,0 +1331794800,5.27,5.27,5.27,5.27,5.3 +1331798400,5.27,5.27,5.27,5.27,0 +1331802000,5.31,5.31,5.31,5.31,5.43 +1331805600,5.31,5.43,5.31,5.43,47.73694291 +1331809200,5.43,5.43,5.43,5.43,0 +1331812800,5.43,5.43,5.43,5.43,0 +1331816400,5.43,5.43,5.43,5.43,0 +1331820000,5.37,5.37,5.3,5.3,55.1 +1331823600,5.37,5.37,5.31,5.31,431.88860173 +1331827200,5.31,5.31,5.31,5.31,0 +1331830800,5.37,5.37,5.37,5.37,18.5 +1331834400,5.37,5.37,5.37,5.37,0 +1331838000,5.37,5.37,5.37,5.37,0 +1331841600,5.38,5.38,5.38,5.38,12.02230483 +1331845200,5.38,5.38,5.38,5.38,0 +1331848800,5.39,5.39,5.39,5.39,32.19 +1331852400,5.39,5.39,5.39,5.39,0 +1331856000,5.39,5.39,5.39,5.39,0 +1331859600,5.39,5.39,5.39,5.39,0 +1331863200,5.39,5.39,5.39,5.39,0 +1331866800,5.39,5.39,5.39,5.39,0 +1331870400,5.39,5.39,5.39,5.39,0 +1331874000,5.39,5.39,5.39,5.39,0 +1331877600,5.3,5.3,5.3,5.3,9.99399308 +1331881200,5.28,5.28,5.28,5.28,26.46 +1331884800,5.28,5.28,5.28,5.28,0 +1331888400,5.28,5.28,5.28,5.28,0 +1331892000,5.28,5.28,5.28,5.28,0 +1331895600,5.28,5.28,5.28,5.28,0 +1331899200,5.27,5.27,5.27,5.27,3 +1331902800,5.27,5.27,5.27,5.27,0 +1331906400,5.27,5.27,5.27,5.27,0 +1331910000,5.27,5.27,5.27,5.27,0 +1331913600,5.3,5.39,5.3,5.39,77.24125738 +1331917200,5.39,5.39,5.39,5.39,0 +1331920800,5.39,5.39,5.39,5.39,0 +1331924400,5.39,5.39,5.39,5.39,21.52728957 +1331928000,5.4,5.41,5.27,5.27,18.65108619 +1331931600,5.26,5.26,5.26,5.26,0.82431807 +1331935200,5.26,5.26,5.26,5.26,0 +1331938800,5.26,5.26,5.26,5.26,0 +1331942400,5.26,5.26,5.26,5.26,0 +1331946000,5.26,5.26,5.26,5.26,0 +1331949600,5.26,5.26,5.26,5.26,0 +1331953200,5.26,5.26,5.26,5.26,0 +1331956800,5.26,5.26,5.26,5.26,0 +1331960400,5.26,5.26,5.26,5.26,0 +1331964000,5.26,5.26,5.26,5.26,0 +1331967600,5.26,5.26,5.26,5.26,0 +1331974800,5.41,5.41,5.41,5.41,10.85212569 +1331978400,5.4,5.4,5.4,5.4,54.24969 +1331982000,5.4,5.4,5.4,5.4,0 +1331985600,5.4,5.4,5.4,5.4,0 +1331989200,5.4,5.4,5.4,5.4,0 +1331992800,5.4,5.4,5.4,5.4,0 +1331996400,5.4,5.4,5.4,5.4,0 +1332000000,5.4,5.4,5.4,5.4,0 +1332003600,5.4,5.4,5.4,5.4,0 +1332007200,5.42,5.42,5.42,5.42,6.79151292 +1332010800,5.42,5.42,5.42,5.42,0 +1332014400,5.42,5.42,5.42,5.42,0 +1332018000,5.42,5.42,5.42,5.42,0 +1332021600,5.42,5.42,5.42,5.42,0 +1332025200,5.42,5.42,5.42,5.42,0 +1332028800,5.42,5.42,5.42,5.42,0 +1332032400,5.42,5.42,5.42,5.42,0 +1332036000,5.42,5.42,5.42,5.42,0 +1332039600,5.42,5.42,5.42,5.42,0 +1332043200,5.42,5.42,5.42,5.42,0 +1332046800,5.42,5.42,5.42,5.42,0 +1332050400,5.42,5.42,5.42,5.42,0 +1332054000,5.41,5.41,5.41,5.41,4.77818853 +1332057600,5.41,5.41,5.41,5.41,0 +1332061200,5.33,5.33,5.33,5.33,69.18146 +1332064800,5.42,5.42,5.42,5.42,106.61623616 +1332068400,5.32,5.33,5.31,5.31,71.54661491 +1332072000,5.31,5.31,5.31,5.31,1 +1332075600,5.34,5.34,5.33,5.33,43.91665392 +1332079200,5.33,5.33,5.33,5.33,0 +1332082800,5.33,5.33,5.33,5.33,0 +1332086400,5.33,5.33,5.33,5.33,0 +1332090000,5.33,5.33,5.33,5.33,0 +1332093600,5.3,5.3,5.24,5.24,82.6 +1332097200,5.24,5.24,5.24,5.24,0 +1332100800,5.36,5.36,5.24,5.24,7.11436765 +1332104400,5.24,5.24,5.24,5.24,0 +1332108000,5.25,5.34,5.25,5.25,25.91 +1332111600,5.25,5.25,5.25,5.25,0 +1332115200,5.25,5.25,5.25,5.25,0 +1332118800,5.25,5.25,5.25,5.25,0 +1332122400,5.25,5.25,5.25,5.25,0 +1332126000,5.25,5.25,5.25,5.25,0 +1332129600,5.25,5.25,5.25,5.25,0 +1332133200,5.25,5.25,5.25,5.25,0 +1332136800,5.24,5.24,5.24,5.24,26.4 +1332140400,5.24,5.24,5.24,5.24,0 +1332144000,5.24,5.24,5.24,5.24,0 +1332147600,5.24,5.24,5.24,5.24,9.5 +1332151200,5.24,5.24,5.24,5.24,0 +1332154800,5.24,5.24,5.24,5.24,3.05 +1332158400,5.23,5.23,5.22,5.22,32.5 +1332162000,5.22,5.22,5.21,5.21,15.8 +1332165600,5.21,5.21,5.19,5.19,20 +1332169200,5.19,5.19,5.02,5.02,47.43099335 +1332172800,5.02,5.02,5.02,5.02,0 +1332176400,5.02,5.02,5.02,5.02,0 +1332180000,5.08,5.37,5,5,69.92727544 +1332183600,5.09,5.09,4.97,4.97,6.94604957 +1332187200,4.96,4.99,4.96,4.99,60.29643667 +1332190800,4.99,4.99,4.99,4.99,0 +1332194400,4.95,4.95,4.89,4.89,98.34300172 +1332198000,4.88,4.88,4.83,4.83,25 +1332201600,4.83,4.83,4.83,4.83,0 +1332205200,4.82,4.82,4.82,4.82,2.9487286 +1332208800,4.82,4.82,4.82,4.82,0 +1332212400,4.91,4.92,4.91,4.92,5.96460798 +1332216000,4.92,4.92,4.92,4.92,0 +1332219600,4.92,4.92,4.92,4.92,0 +1332223200,4.92,4.92,4.92,4.92,0 +1332226800,4.89,4.89,4.89,4.89,1.5 +1332230400,4.89,4.89,4.88,4.88,9.59841828 +1332234000,4.92,4.92,4.92,4.92,11.11666666 +1332237600,4.92,4.97,4.92,4.94,76.71791096 +1332241200,4.94,4.94,4.94,4.94,0 +1332244800,4.97,4.97,4.97,4.97,39.61770623 +1332248400,4.97,4.97,4.97,4.97,0 +1332252000,4.97,4.97,4.97,4.97,7.92354125 +1332255600,4.97,4.97,4.97,4.97,10.57142857 +1332259200,4.84,4.84,4.82,4.82,19.27438049 +1332262800,4.82,4.82,4.82,4.82,0 +1332266400,4.82,4.82,4.8,4.8,48.08252805 +1332270000,4.8,4.8,4.8,4.8,0 +1332273600,4.95,4.96,4.79,4.79,46.44 +1332277200,4.79,4.79,4.79,4.79,0 +1332280800,4.79,4.79,4.79,4.79,0 +1332284400,4.79,4.79,4.79,4.79,0 +1332288000,4.79,4.79,4.79,4.79,0 +1332291600,4.79,4.79,4.79,4.79,0 +1332295200,4.79,4.79,4.79,4.79,0 +1332298800,4.79,4.79,4.79,4.79,0 +1332302400,4.79,4.79,4.79,4.79,0 +1332306000,4.79,4.79,4.79,4.79,0 +1332309600,4.79,4.79,4.79,4.79,0 +1332313200,4.79,4.79,4.79,4.79,0 +1332316800,4.79,4.79,4.79,4.79,0 +1332320400,4.79,4.79,4.79,4.79,0 +1332324000,4.79,4.79,4.79,4.79,0 +1332327600,4.9,4.96,4.9,4.96,9.32862903 +1332331200,4.96,4.96,4.96,4.96,0 +1332334800,4.96,4.96,4.96,4.96,0 +1332338400,4.96,4.96,4.96,4.96,0 +1332342000,4.96,4.96,4.96,4.96,0 +1332345600,4.96,4.96,4.96,4.96,0 +1332349200,4.96,4.96,4.96,4.96,0 +1332352800,4.96,4.96,4.96,4.96,0 +1332356400,4.96,4.96,4.96,4.96,0 +1332360000,4.96,4.96,4.96,4.96,0 +1332363600,4.96,4.96,4.96,4.96,0 +1332367200,4.96,4.96,4.96,4.96,0 +1332370800,4.96,4.96,4.96,4.96,0 +1332374400,4.86,4.86,4.81,4.81,50 +1332378000,4.81,4.81,4.81,4.81,0 +1332381600,4.81,4.81,4.81,4.81,0 +1332385200,4.81,4.81,4.81,4.81,0 +1332388800,4.81,4.81,4.81,4.81,0 +1332392400,4.81,4.81,4.81,4.81,0 +1332396000,4.81,4.81,4.81,4.81,0 +1332399600,4.81,4.81,4.81,4.81,0 +1332403200,4.81,4.81,4.81,4.81,0 +1332406800,4.81,4.81,4.81,4.81,0 +1332410400,4.81,4.94,4.81,4.94,53.07898785 +1332414000,4.95,4.98,4.95,4.98,68.30511975 +1332417600,4.98,4.98,4.98,4.98,39.56660673 +1332421200,4.98,4.98,4.98,4.98,0 +1332424800,4.98,4.98,4.79,4.79,60.93046651 +1332428400,4.79,4.79,4.79,4.79,0 +1332432000,4.79,4.79,4.79,4.79,0 +1332435600,4.8,4.8,4.8,4.8,10 +1332439200,4.8,4.8,4.8,4.8,0 +1332442800,4.8,4.8,4.8,4.8,0 +1332446400,4.78,4.78,4.76,4.76,37.7 +1332450000,4.97,4.97,4.74,4.74,39.61434161 +1332453600,4.73,4.98,4.72,4.98,33.2061272 +1332457200,4.91,4.91,4.91,4.91,4.00934505 +1332460800,4.91,4.91,4.91,4.91,0 +1332464400,4.91,4.91,4.91,4.91,0 +1332468000,4.91,4.91,4.91,4.91,0 +1332471600,4.91,4.91,4.91,4.91,0 +1332475200,4.91,4.91,4.91,4.91,0 +1332478800,4.91,4.91,4.91,4.91,0 +1332482400,4.91,4.91,4.91,4.91,0 +1332486000,4.91,4.91,4.91,4.91,0 +1332489600,4.73,4.73,4.73,4.73,3.10272394 +1332493200,4.73,4.73,4.73,4.73,0 +1332496800,4.73,4.73,4.73,4.73,0 +1332500400,4.73,4.73,4.73,4.73,1 +1332504000,4.72,4.72,4.6,4.6,354.41307027 +1332507600,4.6,4.6,4.6,4.6,0 +1332511200,4.6,4.6,4.6,4.6,0 +1332514800,4.6,4.6,4.6,4.6,0 +1332518400,4.87,4.87,4.8,4.8,27.06454483 +1332522000,4.88,4.89,4.78,4.78,7.5498458 +1332525600,4.78,4.78,4.78,4.78,0 +1332529200,4.78,4.78,4.78,4.78,0 +1332532800,4.78,4.78,4.78,4.78,0 +1332536400,4.78,4.78,4.78,4.78,0 +1332540000,4.78,4.78,4.78,4.78,0 +1332543600,4.78,4.78,4.78,4.78,0 +1332547200,4.78,4.78,4.78,4.78,0 +1332550800,4.78,4.78,4.78,4.78,0 +1332554400,4.78,4.78,4.78,4.78,0 +1332558000,4.78,4.78,4.78,4.78,0 +1332561600,4.78,4.78,4.78,4.78,0 +1332565200,4.78,4.78,4.78,4.78,0 +1332568800,4.78,4.78,4.78,4.78,0 +1332572400,4.78,4.78,4.78,4.78,0 +1332576000,4.78,4.78,4.78,4.78,0 +1332579600,4.78,4.78,4.78,4.78,0 +1332583200,4.78,4.78,4.78,4.78,0 +1332586800,4.78,4.78,4.78,4.78,0 +1332590400,4.78,4.78,4.78,4.78,0 +1332594000,4.78,4.78,4.78,4.78,0 +1332597600,4.72,4.72,4.72,4.72,0.4 +1332601200,4.72,4.72,4.72,4.72,0 +1332604800,4.72,4.72,4.72,4.72,0.3 +1332608400,4.72,4.72,4.72,4.72,0 +1332612000,4.72,4.72,4.72,4.72,0 +1332615600,4.72,4.72,4.72,4.72,0 +1332619200,4.72,4.72,4.72,4.72,0 +1332622800,4.72,4.72,4.72,4.72,0 +1332626400,4.72,4.72,4.62,4.62,25 +1332630000,4.83,4.83,4.83,4.83,165.83850932 +1332633600,4.83,4.83,4.83,4.83,0 +1332637200,4.83,4.83,4.83,4.83,0 +1332640800,4.83,4.83,4.83,4.83,0 +1332644400,4.83,4.83,4.83,4.83,0 +1332648000,4.83,4.83,4.83,4.83,0 +1332651600,4.61,4.61,4.61,4.61,1.3 +1332655200,4.61,4.61,4.61,4.61,0 +1332658800,4.61,4.61,4.61,4.61,0 +1332662400,4.61,4.61,4.61,4.61,0 +1332666000,4.61,4.61,4.61,4.61,0 +1332669600,4.61,4.61,4.61,4.61,0 +1332673200,4.61,4.61,4.61,4.61,0 +1332676800,4.84,4.84,4.84,4.84,0.20661157 +1332680400,4.62,4.62,4.54,4.54,13.96696035 +1332684000,4.54,4.54,4.54,4.54,0 +1332687600,4.54,4.54,4.54,4.54,0 +1332691200,4.54,4.54,4.54,4.54,0 +1332694800,4.54,4.54,4.54,4.54,0 +1332698400,4.54,4.54,4.54,4.54,0 +1332702000,4.54,4.54,4.54,4.54,0 +1332705600,4.54,4.54,4.54,4.54,0 +1332709200,4.54,4.54,4.54,4.54,0 +1332712800,4.54,4.54,4.54,4.54,0 +1332716400,4.54,4.54,4.54,4.54,0 +1332720000,4.54,4.54,4.54,4.54,0 +1332723600,4.54,4.54,4.54,4.54,0 +1332727200,4.54,4.54,4.54,4.54,0 +1332730800,4.6,4.6,4.6,4.6,2.97 +1332734400,4.6,4.62,4.6,4.62,1.00975114 +1332738000,4.55,4.55,4.55,4.55,25 +1332741600,4.66,4.66,4.66,4.66,1 +1332745200,4.66,4.66,4.66,4.66,0 +1332748800,4.66,4.66,4.66,4.66,0 +1332752400,4.66,4.66,4.66,4.66,0 +1332756000,4.66,4.66,4.66,4.66,0 +1332759600,4.66,4.66,4.66,4.66,0 +1332763200,4.66,4.66,4.66,4.66,0 +1332766800,4.66,4.66,4.66,4.66,0 +1332770400,4.54,4.54,4.54,4.54,2.5 +1332774000,4.54,4.54,4.54,4.54,0.1 +1332777600,4.54,4.54,4.54,4.54,25 +1332781200,4.67,4.68,4.67,4.68,4.15636271 +1332784800,4.68,4.68,4.68,4.68,1.92844612 +1332788400,4.68,4.68,4.68,4.68,0 +1332792000,4.68,4.68,4.68,4.68,0 +1332795600,4.75,4.75,4.75,4.75,0.8 +1332799200,4.73,4.73,4.73,4.73,0.3 +1332802800,4.73,4.73,4.73,4.73,0 +1332806400,4.73,4.73,4.73,4.73,0 +1332810000,4.54,4.54,4.54,4.54,25 +1332813600,4.54,4.54,4.54,4.54,0 +1332817200,4.54,4.54,4.54,4.54,0 +1332820800,4.54,4.54,4.54,4.54,0 +1332824400,4.6,4.6,4.6,4.6,1.6 +1332828000,4.57,4.57,4.57,4.57,5.593 +1332831600,4.72,4.78,4.72,4.78,8.12019298 +1332835200,4.78,4.78,4.78,4.78,0 +1332838800,4.78,4.78,4.78,4.78,0 +1332842400,4.78,4.78,4.78,4.78,0 +1332846000,4.73,4.77,4.73,4.77,64.59102231 +1332849600,4.78,4.78,4.73,4.73,20.37694028 +1332853200,4.69,4.77,4.69,4.77,22.45240233 +1332856800,4.73,4.78,4.73,4.78,91.89724501 +1332860400,4.86,4.89,4.73,4.73,56.08291689 +1332864000,4.78,4.97,4.78,4.97,33.41365159 +1332867600,4.76,4.97,4.76,4.97,27.00359123 +1332871200,4.75,4.75,4.73,4.73,2.75 +1332874800,4.72,4.73,4.72,4.73,3.20889272 +1332878400,4.73,4.73,4.73,4.73,0 +1332882000,4.77,4.81,4.77,4.81,5.95889272 +1332885600,4.81,4.81,4.81,4.81,0 +1332889200,4.84,4.84,4.84,4.84,1.54204817 +1332892800,4.75,4.75,4.72,4.72,98.45795183 +1332896400,4.72,4.72,4.72,4.72,0 +1332900000,4.72,4.72,4.72,4.72,0 +1332903600,4.72,4.72,4.72,4.72,0 +1332907200,4.72,4.72,4.72,4.72,0 +1332910800,4.72,4.72,4.72,4.72,0 +1332914400,4.81,4.81,4.78,4.78,37.84 +1332918000,4.78,4.78,4.78,4.78,0 +1332921600,4.78,4.78,4.78,4.78,0 +1332925200,4.78,4.78,4.78,4.78,0 +1332928800,4.78,4.78,4.78,4.78,0 +1332932400,4.91,4.95,4.91,4.95,40.11217217 +1332936000,4.77,4.93,4.77,4.79,179.68970578 +1332939600,4.76,4.94,4.76,4.94,56.15618341 +1332943200,4.94,4.94,4.94,4.94,0 +1332946800,4.87,4.87,4.87,4.87,2.45761317 +1332950400,4.87,4.87,4.87,4.87,1.06993784 +1332954000,4.87,4.87,4.87,4.87,0 +1332957600,4.87,4.87,4.87,4.87,0 +1332961200,4.87,4.87,4.87,4.87,0 +1332964800,4.87,4.87,4.87,4.87,0 +1332968400,4.87,4.87,4.87,4.87,0 +1332972000,4.82,4.82,4.82,4.82,0.7 +1332975600,4.93,4.93,4.93,4.93,2.16539926 +1332979200,4.93,4.93,4.93,4.93,6.11046281 +1332982800,4.93,4.93,4.93,4.93,0 +1332986400,4.93,4.93,4.93,4.93,0 +1332990000,4.93,4.93,4.93,4.93,0 +1332993600,4.93,4.93,4.93,4.93,0 +1332997200,4.82,4.82,4.82,4.82,0.85298154 +1333000800,4.82,4.82,4.82,4.82,0 +1333004400,4.82,4.82,4.82,4.82,0 +1333008000,4.81,4.81,4.8,4.8,2.08333333 +1333011600,4.8,4.8,4.8,4.8,0 +1333015200,4.82,4.87,4.82,4.87,10.86324103 +1333018800,4.8,4.8,4.8,4.8,0.6 +1333022400,4.8,4.8,4.8,4.8,0 +1333026000,4.8,4.8,4.8,4.8,0 +1333029600,4.8,4.8,4.8,4.8,0 +1333033200,4.8,4.8,4.8,4.8,0 +1333036800,4.8,4.8,4.8,4.8,0 +1333040400,4.8,4.8,4.8,4.8,0.6 +1333044000,4.88,4.9,4.77,4.77,22.598 +1333047600,4.77,4.77,4.77,4.77,0 +1333051200,4.85,4.85,4.84,4.84,66.6856844 +1333054800,4.84,4.84,4.84,4.84,0 +1333058400,4.84,4.84,4.84,4.84,0 +1333062000,4.84,4.84,4.84,4.84,0 +1333065600,4.84,4.84,4.84,4.84,0 +1333069200,4.84,4.84,4.84,4.84,0 +1333072800,4.84,4.84,4.84,4.84,0 +1333076400,4.84,4.84,4.84,4.84,0 +1333080000,4.84,4.84,4.84,4.84,0 +1333083600,4.81,4.81,4.76,4.77,28.10427085 +1333087200,4.77,4.77,4.77,4.77,0 +1333090800,4.77,4.77,4.77,4.77,0 +1333094400,4.8,4.8,4.8,4.8,15.241457 +1333098000,4.8,4.91,4.8,4.91,66.22713318 +1333101600,4.91,4.91,4.91,4.91,0 +1333105200,4.91,4.91,4.91,4.91,0 +1333108800,4.9,4.91,4.9,4.91,13.61691681 +1333112400,4.91,4.91,4.91,4.91,0 +1333116000,4.76,4.76,4.76,4.76,1 +1333119600,4.76,4.76,4.76,4.76,0 +1333123200,4.9,4.9,4.9,4.9,8 +1333126800,4.9,4.9,4.9,4.9,0 +1333130400,4.88,4.88,4.88,4.88,29.20901639 +1333134000,4.88,4.88,4.88,4.88,0 +1333137600,4.88,4.88,4.88,4.88,0 +1333141200,4.88,4.88,4.88,4.88,0 +1333144800,4.88,4.88,4.88,4.88,0 +1333148400,4.88,4.88,4.88,4.88,0 +1333152000,4.88,4.88,4.88,4.88,0 +1333155600,4.88,4.88,4.88,4.88,0 +1333159200,4.88,4.88,4.88,4.88,0 +1333162800,4.88,4.88,4.88,4.88,0 +1333166400,4.88,4.88,4.88,4.88,0 +1333170000,4.88,4.88,4.88,4.88,0 +1333173600,4.88,4.88,4.88,4.88,0 +1333177200,4.9,4.92,4.9,4.92,27.00212828 +1333180800,4.92,4.92,4.92,4.92,0 +1333184400,4.92,4.92,4.92,4.92,0 +1333188000,4.91,4.91,4.9,4.9,71.02542964 +1333191600,4.9,4.9,4.9,4.9,0 +1333195200,4.9,4.91,4.9,4.91,53.93904479 +1333198800,4.89,4.89,4.89,4.89,0.8 +1333202400,4.89,4.89,4.89,4.89,0 +1333206000,4.89,4.89,4.89,4.89,0 +1333209600,4.89,4.89,4.89,4.89,0 +1333213200,4.89,4.89,4.89,4.89,0 +1333216800,4.89,4.89,4.89,4.89,0 +1333220400,4.92,4.92,4.92,4.92,1.21344497 +1333224000,4.92,4.92,4.92,4.92,0 +1333227600,4.92,4.92,4.92,4.92,0 +1333231200,4.9,4.9,4.9,4.9,4.39373553 +1333234800,4.9,4.9,4.9,4.9,0 +1333238400,4.9,4.9,4.9,4.9,0 +1333242000,4.9,4.9,4.9,4.9,0 +1333245600,4.9,4.9,4.9,4.9,0 +1333249200,4.9,4.9,4.9,4.9,0 +1333252800,4.9,4.9,4.9,4.9,0 +1333256400,4.9,4.9,4.9,4.9,0 +1333260000,4.89,4.89,4.89,4.89,1.6 +1333263600,4.89,4.89,4.89,4.89,0 +1333267200,4.89,4.89,4.89,4.89,0 +1333270800,4.89,4.89,4.89,4.89,0 +1333274400,4.89,4.89,4.85,4.85,6.5 +1333278000,4.85,4.85,4.8,4.82,72.27028212 +1333281600,4.8,4.8,4.8,4.8,27.5181001 +1333285200,4.8,4.8,4.8,4.8,0 +1333288800,4.79,4.8,4.79,4.8,61.4669122 +1333292400,4.78,4.78,4.78,4.78,25 +1333296000,4.77,4.77,4.77,4.77,102.1632653 +1333299600,4.77,4.77,4.77,4.77,0 +1333303200,4.89,4.89,4.89,4.89,11.98730548 +1333306800,4.89,4.89,4.89,4.89,0 +1333310400,4.89,4.89,4.89,4.89,0 +1333314000,4.89,4.89,4.89,4.89,0 +1333317600,4.89,4.89,4.89,4.89,0 +1333321200,4.89,4.89,4.89,4.89,0 +1333324800,4.89,4.89,4.89,4.89,0 +1333328400,4.89,4.89,4.89,4.89,0 +1333332000,4.89,4.89,4.89,4.89,0 +1333335600,4.89,4.89,4.89,4.89,0 +1333339200,4.89,4.89,4.89,4.89,0 +1333342800,4.89,4.89,4.89,4.89,0 +1333346400,4.89,4.89,4.89,4.89,0 +1333350000,4.89,4.89,4.89,4.89,0 +1333353600,4.8,4.8,4.8,4.8,5 +1333357200,4.8,4.8,4.8,4.8,0 +1333360800,4.78,4.87,4.78,4.81,56.31818858 +1333364400,4.81,4.81,4.81,4.81,0 +1333368000,4.81,4.81,4.81,4.81,5.2 +1333371600,4.88,4.91,4.82,4.82,62.0834805 +1333375200,4.82,4.82,4.82,4.82,0 +1333378800,4.91,4.92,4.84,4.84,58.63795408 +1333382400,4.87,5.01,4.85,5,608.74895999 +1333386000,5,5.04,5,5.04,38.78956269 +1333389600,4.93,4.93,4.93,4.93,1.18661257 +1333393200,4.93,5.03,4.93,5.03,36.86186903 +1333396800,5.04,5.04,5.04,5.04,15.75198413 +1333400400,5.04,5.04,5.04,5.04,0 +1333404000,5.04,5.04,5.04,5.04,0 +1333407600,5.04,5.04,5.04,5.04,0 +1333411200,5.04,5.04,5.04,5.04,0 +1333414800,5.04,5.04,5.04,5.04,0 +1333418400,5.04,5.04,5.04,5.04,0 +1333422000,5.04,5.04,5.04,5.04,0 +1333425600,5.04,5.04,5.04,5.04,13.19841269 +1333429200,5.04,5.04,5.04,5.04,0 +1333432800,5.04,5.04,5.04,5.04,0 +1333436400,5.04,5.04,5.04,5.04,0 +1333440000,4.9,4.9,4.9,4.9,3.16530612 +1333443600,4.99,4.99,4.99,4.99,5.5 +1333447200,4.98,5,4.98,5,26.474 +1333450800,5,5,5,5,10.5 +1333454400,5,5,5,5,0 +1333458000,4.86,4.86,4.86,4.86,2 +1333461600,4.86,4.86,4.86,4.86,0 +1333465200,4.86,4.86,4.86,4.86,0 +1333468800,4.86,4.86,4.86,4.86,0 +1333472400,4.86,4.86,4.86,4.86,0 +1333476000,4.86,4.86,4.86,4.86,0 +1333479600,4.97,4.97,4.95,4.95,40.8765624 +1333483200,4.97,4.97,4.96,4.96,53.5140845 +1333486800,4.96,4.98,4.96,4.98,86.42523694 +1333490400,4.99,4.99,4.99,4.99,2.6492986 +1333494000,4.99,4.99,4.99,4.99,0 +1333497600,4.99,4.99,4.99,4.99,0 +1333501200,4.99,4.99,4.99,4.99,0 +1333504800,4.99,4.99,4.99,4.99,0 +1333508400,4.99,4.99,4.99,4.99,0 +1333512000,4.99,4.99,4.99,4.99,0 +1333515600,4.99,4.99,4.99,4.99,0 +1333519200,4.99,4.99,4.99,4.99,0 +1333522800,4.99,4.99,4.99,4.99,0 +1333526400,4.92,4.92,4.91,4.91,72.53539528 +1333530000,4.92,4.92,4.92,4.92,68.026 +1333533600,4.92,4.92,4.92,4.92,1 +1333537200,4.92,4.92,4.92,4.92,0 +1333540800,4.95,4.95,4.95,4.95,2.24230607 +1333544400,4.95,4.99,4.89,4.89,23.35344682 +1333548000,5.01,5.01,4.86,4.86,116.96711361 +1333551600,4.86,4.86,4.86,4.86,0 +1333555200,4.86,4.86,4.86,4.86,0 +1333558800,4.93,4.93,4.93,4.93,2.619 +1333562400,4.91,4.91,4.91,4.91,3 +1333566000,4.91,4.91,4.91,4.91,0 +1333569600,4.96,5.01,4.96,5.01,15.6923791 +1333573200,5.01,5.01,5.01,5.01,0 +1333576800,5.01,5.01,5.01,5.01,0 +1333580400,5.01,5.01,5.01,5.01,0 +1333584000,5.01,5.01,5.01,5.01,0 +1333587600,5.01,5.01,5.01,5.01,0 +1333591200,5.01,5.01,5.01,5.01,0 +1333594800,5.01,5.01,5.01,5.01,0 +1333598400,5.01,5.01,5.01,5.01,0 +1333602000,5.01,5.01,5.01,5.01,0 +1333605600,5.01,5.01,5.01,5.01,0 +1333609200,5.01,5.01,5.01,5.01,0 +1333612800,4.99,5.02,4.89,4.89,106.46085577 +1333616400,4.89,4.89,4.89,4.89,0 +1333620000,4.89,4.89,4.89,4.89,0 +1333623600,4.89,4.89,4.89,4.89,0 +1333627200,4.94,4.94,4.94,4.94,21.63308788 +1333630800,4.94,4.94,4.94,4.94,0 +1333634400,4.94,4.94,4.94,4.94,0 +1333638000,4.95,5.04,4.95,5.04,7.86613967 +1333641600,4.89,4.89,4.89,4.89,2.4 +1333645200,4.89,4.89,4.89,4.89,0 +1333648800,4.9,4.9,4.9,4.9,16.46 +1333652400,4.9,4.9,4.9,4.9,0 +1333656000,5,5,4.9,4.9,115.39300666 +1333659600,5,5,5,5,130.65179525 +1333663200,5,5,5,5,0 +1333666800,5,5,5,5,0 +1333670400,5,5,5,5,0 +1333674000,5,5,5,5,0 +1333677600,5,5,5,5,0 +1333681200,5,5,5,5,0 +1333684800,4.9,4.94,4.81,4.94,358.39971509 +1333688400,4.89,4.89,4.89,4.89,8.5 +1333692000,4.87,4.87,4.87,4.87,165.8 +1333695600,4.87,4.87,4.87,4.87,0 +1333699200,4.87,4.87,4.87,4.87,0 +1333702800,4.93,4.95,4.93,4.95,6 +1333706400,4.92,4.92,4.92,4.92,27.03 +1333710000,4.92,4.92,4.92,4.92,2 +1333713600,4.95,4.95,4.95,4.95,9.06725184 +1333717200,4.94,4.94,4.94,4.94,72 +1333720800,4.94,4.94,4.94,4.94,3 +1333724400,4.95,4.95,4.95,4.95,5.01862635 +1333728000,4.96,4.98,4.96,4.98,11.6837633 +1333731600,4.98,4.98,4.98,4.98,0 +1333735200,4.98,4.98,4.98,4.98,9.25225561 +1333738800,4.98,4.98,4.98,4.98,0 +1333742400,4.94,4.94,4.94,4.94,7.19 +1333746000,4.98,4.98,4.98,4.98,35.4 +1333749600,4.99,4.99,4.99,4.99,5.61610536 +1333753200,4.99,4.99,4.99,4.99,0 +1333756800,4.99,4.99,4.99,4.99,0 +1333760400,4.99,4.99,4.99,4.99,0 +1333764000,4.94,4.94,4.92,4.92,23.86375407 +1333767600,4.91,4.91,4.91,4.91,13.1 +1333771200,4.91,4.91,4.91,4.91,0 +1333774800,4.91,4.91,4.91,4.91,0 +1333778400,4.91,4.91,4.91,4.91,0 +1333782000,4.91,4.91,4.89,4.89,20.78633551 +1333785600,4.92,4.92,4.92,4.92,3.03455285 +1333789200,4.92,4.92,4.92,4.92,0 +1333792800,4.92,4.92,4.92,4.92,0 +1333796400,4.92,4.92,4.92,4.92,0 +1333800000,4.87,4.91,4.87,4.91,28.90902361 +1333803600,4.91,4.91,4.91,4.91,0 +1333807200,4.91,4.91,4.91,4.91,0 +1333810800,4.91,4.91,4.91,4.91,0 +1333814400,4.85,4.85,4.83,4.83,5.94591357 +1333818000,4.77,4.77,4.7,4.7,130 +1333821600,4.7,4.7,4.7,4.7,0 +1333825200,4.7,4.7,4.7,4.7,0 +1333828800,4.7,4.7,4.7,4.7,0 +1333832400,4.73,4.73,4.71,4.71,2 +1333836000,4.71,4.71,4.71,4.71,0 +1333839600,4.7,4.7,4.7,4.7,1.01605 +1333843200,4.7,4.7,4.7,4.7,0 +1333846800,4.7,4.7,4.7,4.7,0 +1333850400,4.7,4.7,4.7,4.7,0 +1333854000,4.8,4.8,4.8,4.8,5.00271832 +1333857600,4.8,4.8,4.8,4.8,0 +1333861200,4.69,4.79,4.69,4.79,15.58909544 +1333864800,4.75,4.79,4.75,4.79,7.22868359 +1333868400,4.79,4.79,4.79,4.79,0 +1333872000,4.79,4.79,4.79,4.79,0 +1333875600,4.79,4.79,4.79,4.79,0 +1333879200,4.7,4.7,4.7,4.7,2 +1333882800,4.7,4.7,4.7,4.7,0 +1333886400,4.76,4.78,4.76,4.78,41.79701404 +1333890000,4.78,4.78,4.78,4.78,0 +1333893600,4.79,4.8,4.79,4.8,20.71922976 +1333897200,4.8,4.8,4.8,4.8,0 +1333900800,4.73,4.73,4.73,4.73,71 +1333904400,4.73,4.73,4.73,4.73,0 +1333908000,4.73,4.73,4.73,4.73,0 +1333911600,4.8,4.8,4.76,4.76,13.88121752 +1333915200,4.76,4.76,4.76,4.76,0 +1333918800,4.76,4.76,4.76,4.76,0 +1333922400,4.76,4.76,4.76,4.76,0 +1333926000,4.76,4.76,4.76,4.76,0 +1333929600,4.76,4.76,4.76,4.76,0 +1333933200,4.76,4.76,4.76,4.76,0 +1333936800,4.76,4.76,4.76,4.76,0 +1333940400,4.76,4.76,4.76,4.76,0 +1333944000,4.76,4.76,4.76,4.76,0 +1333947600,4.7,4.7,4.7,4.7,2.4 +1333951200,4.7,4.7,4.7,4.7,0 +1333954800,4.7,4.7,4.7,4.7,0 +1333958400,4.7,4.7,4.7,4.7,0 +1333962000,4.7,4.7,4.7,4.7,0 +1333965600,4.7,4.7,4.7,4.7,0 +1333969200,4.7,4.7,4.7,4.7,0 +1333972800,4.7,4.7,4.7,4.7,0 +1333976400,4.7,4.7,4.7,4.7,0 +1333980000,4.7,4.7,4.7,4.7,0 +1333983600,4.7,4.7,4.7,4.7,0 +1333987200,4.78,4.78,4.78,4.78,0.75 +1333990800,4.78,4.78,4.78,4.78,0 +1333994400,4.79,4.82,4.79,4.82,41.3033696 +1333998000,4.83,4.85,4.83,4.85,14.10495497 +1334001600,4.75,4.75,4.75,4.75,100 +1334005200,4.75,4.75,4.75,4.75,0 +1334008800,4.75,4.75,4.75,4.75,0 +1334012400,4.75,4.75,4.75,4.75,0 +1334016000,4.75,4.75,4.75,4.75,0 +1334019600,4.75,4.75,4.75,4.75,0 +1334023200,4.75,4.75,4.75,4.75,0 +1334026800,4.75,4.75,4.75,4.75,0 +1334030400,4.75,4.75,4.75,4.75,0 +1334034000,4.75,4.75,4.75,4.75,0 +1334037600,4.75,4.75,4.75,4.75,60.5 +1334041200,4.84,4.84,4.84,4.84,0.93595041 +1334044800,4.84,4.84,4.84,4.84,0 +1334048400,4.84,4.84,4.84,4.84,0 +1334052000,4.84,4.84,4.84,4.84,0 +1334055600,4.84,4.84,4.84,4.84,107.49380165 +1334059200,4.84,4.84,4.84,4.84,0 +1334062800,4.84,4.84,4.84,4.84,0 +1334066400,4.85,4.86,4.85,4.86,3.21233339 +1334070000,4.86,4.86,4.86,4.86,0 +1334073600,4.86,4.86,4.86,4.86,0 +1334077200,4.86,4.87,4.8,4.8,51.1588853 +1334080800,4.8,4.8,4.8,4.8,91.51666667 +1334084400,4.8,4.8,4.8,4.8,0 +1334088000,4.8,4.8,4.8,4.8,0 +1334091600,4.8,4.8,4.8,4.8,0 +1334095200,4.8,4.8,4.8,4.8,0 +1334098800,4.8,4.8,4.8,4.8,0 +1334102400,4.8,4.8,4.8,4.8,0 +1334106000,4.8,4.8,4.8,4.8,0 +1334109600,4.8,4.8,4.8,4.8,0 +1334113200,4.8,4.8,4.8,4.8,0 +1334116800,4.86,4.86,4.86,4.86,4.5 +1334120400,4.86,4.86,4.86,4.86,0 +1334124000,4.78,4.78,4.78,4.78,5 +1334127600,4.78,4.78,4.78,4.78,0 +1334131200,4.78,4.78,4.78,4.78,0 +1334134800,4.82,4.83,4.82,4.83,24 +1334138400,4.84,4.84,4.84,4.84,16 +1334142000,4.84,4.84,4.84,4.84,0 +1334145600,4.83,4.83,4.83,4.83,4.74828632 +1334149200,4.84,4.84,4.84,4.84,8 +1334152800,4.84,4.84,4.84,4.84,0 +1334156400,4.85,4.86,4.85,4.86,84.95817183 +1334160000,4.86,4.86,4.86,4.86,0 +1334163600,4.86,4.86,4.86,4.86,37.63195925 +1334167200,4.86,4.88,4.86,4.88,77.24193021 +1334170800,4.88,4.88,4.88,4.88,0 +1334174400,4.88,4.9,4.88,4.9,113.67149206 +1334178000,4.9,4.92,4.9,4.92,49.8527921 +1334181600,4.92,4.92,4.92,4.92,0 +1334185200,4.92,4.92,4.92,4.92,0 +1334188800,4.92,4.92,4.92,4.92,0 +1334192400,4.92,4.92,4.92,4.92,0 +1334196000,4.92,4.92,4.92,4.92,0 +1334199600,4.87,4.87,4.73,4.74,202.99796013 +1334203200,4.74,4.74,4.74,4.74,0 +1334206800,4.74,4.74,4.74,4.74,0 +1334210400,4.74,4.74,4.74,4.74,0 +1334214000,4.74,4.74,4.74,4.74,0 +1334217600,4.74,4.74,4.74,4.74,0 +1334221200,4.74,4.74,4.74,4.74,0 +1334224800,4.74,4.74,4.74,4.74,0 +1334228400,4.9,4.91,4.9,4.91,61.04339511 +1334232000,4.86,4.86,4.86,4.86,5.6 +1334235600,4.9,4.9,4.9,4.9,3 +1334239200,4.86,4.9,4.86,4.9,12.65918367 +1334242800,4.85,4.85,4.85,4.85,15.31583319 +1334246400,4.85,4.91,4.84,4.91,45.40121114 +1334250000,4.87,4.87,4.87,4.87,73.26 +1334253600,4.92,4.92,4.92,4.92,26.40994844 +1334257200,4.86,4.86,4.86,4.86,84 +1334260800,4.87,4.87,4.86,4.86,160.95587679 +1334264400,4.86,4.86,4.86,4.86,0 +1334268000,4.92,4.93,4.92,4.93,66.15114336 +1334271600,4.93,4.93,4.93,4.93,0 +1334275200,4.93,4.93,4.93,4.93,0 +1334278800,4.93,4.93,4.93,4.93,0 +1334282400,4.93,4.93,4.93,4.93,0 +1334286000,4.88,4.88,4.88,4.88,1.207 +1334289600,4.88,4.88,4.88,4.88,0 +1334293200,4.88,4.88,4.88,4.88,1.99411831 +1334296800,4.88,4.95,4.88,4.95,130.9887392 +1334300400,4.95,4.95,4.95,4.95,0 +1334304000,4.9,4.9,4.89,4.9,29.65898537 +1334307600,4.89,4.89,4.81,4.81,180.94958051 +1334311200,4.88,4.88,4.88,4.88,6.7295082 +1334314800,4.88,4.88,4.88,4.88,0 +1334318400,4.88,4.88,4.88,4.88,0 +1334322000,4.88,4.88,4.84,4.84,82.19425413 +1334325600,4.84,4.84,4.84,4.84,0 +1334329200,4.87,4.89,4.87,4.89,28.9203703 +1334332800,4.89,4.89,4.89,4.89,0 +1334336400,4.88,4.89,4.88,4.89,269.96067693 +1334340000,4.9,4.9,4.89,4.89,51.13529851 +1334343600,4.89,4.89,4.89,4.89,0 +1334347200,4.91,4.91,4.91,4.91,7.95850063 +1334350800,4.86,4.93,4.86,4.93,255.98886281 +1334354400,4.93,4.93,4.93,4.93,54.58 +1334358000,4.93,4.93,4.93,4.93,0 +1334361600,4.94,4.99,4.94,4.99,199.53539291 +1334365200,4.99,4.99,4.99,4.99,0 +1334368800,4.97,4.97,4.97,4.97,11.02124969 +1334372400,4.98,5.01,4.98,5.01,70.5 +1334376000,4.97,4.97,4.97,4.97,3.5908265 +1334379600,4.97,5,4.95,4.99,64.4 +1334383200,4.97,4.97,4.97,4.97,6.29078619 +1334386800,5,5,5,5,14.2 +1334390400,4.96,4.96,4.96,4.96,2 +1334394000,4.96,4.96,4.96,4.96,0 +1334397600,4.96,4.96,4.96,4.96,0 +1334401200,4.95,4.95,4.95,4.95,9.4 +1334404800,4.95,5,4.95,5,35.85 +1334408400,5,5,5,5,0 +1334412000,4.95,4.95,4.95,4.95,2.70082985 +1334415600,4.95,4.95,4.95,4.95,0 +1334419200,4.98,4.98,4.98,4.98,2.62248996 +1334422800,4.98,4.98,4.98,4.98,0 +1334426400,4.98,4.98,4.98,4.98,0 +1334430000,4.98,4.98,4.98,4.98,0 +1334433600,4.97,4.97,4.97,4.97,1.47841393 +1334437200,4.96,4.96,4.96,4.96,121.06 +1334440800,4.96,4.96,4.96,4.96,0 +1334444400,4.96,4.96,4.96,4.96,0 +1334448000,4.96,4.96,4.96,4.96,0 +1334451600,4.96,4.96,4.96,4.96,0 +1334455200,4.96,4.96,4.96,4.96,0 +1334458800,4.96,4.96,4.94,4.94,22.30032385 +1334462400,4.94,4.94,4.94,4.94,0 +1334466000,4.94,4.94,4.94,4.94,0 +1334469600,4.94,4.94,4.94,4.94,0 +1334473200,4.95,4.96,4.95,4.96,16.62968666 +1334476800,4.96,4.96,4.96,4.96,0 +1334480400,4.96,4.96,4.96,4.96,0 +1334484000,4.96,4.96,4.96,4.96,0 +1334487600,4.96,4.96,4.96,4.96,0 +1334491200,4.96,4.96,4.96,4.96,0 +1334494800,4.95,4.95,4.95,4.95,3.01616162 +1334498400,4.95,4.95,4.95,4.95,0 +1334502000,4.95,4.95,4.95,4.95,0 +1334505600,4.95,4.95,4.95,4.95,0 +1334509200,4.93,4.93,4.92,4.92,14 +1334512800,4.92,4.92,4.92,4.92,0 +1334516400,4.92,4.92,4.92,4.92,0 +1334520000,4.92,4.92,4.92,4.92,0 +1334523600,4.92,4.92,4.92,4.92,0 +1334527200,4.95,4.97,4.95,4.97,27.57511838 +1334530800,4.96,4.99,4.96,4.99,31.45279577 +1334534400,4.99,4.99,4.99,4.99,0 +1334538000,4.99,4.99,4.99,4.99,0 +1334541600,4.99,4.99,4.99,4.99,0 +1334545200,4.99,4.99,4.99,4.99,0 +1334548800,4.93,4.93,4.93,4.93,8 +1334552400,4.94,4.95,4.94,4.95,16 +1334556000,4.95,4.96,4.95,4.96,48.45 +1334559600,4.96,4.96,4.96,4.96,0 +1334563200,4.96,4.96,4.96,4.96,0 +1334566800,4.96,4.96,4.96,4.96,0 +1334570400,4.96,4.96,4.96,4.96,0 +1334574000,4.96,4.96,4.96,4.96,0 +1334577600,4.97,4.97,4.97,4.97,8 +1334581200,4.98,4.98,4.98,4.98,12.98594377 +1334584800,4.98,4.98,4.98,4.98,6.48594378 +1334588400,4.96,4.96,4.96,4.96,19.6 +1334592000,4.96,4.97,4.96,4.96,117.2890347 +1334595600,4.96,4.96,4.94,4.94,176.52422206 +1334599200,4.94,4.94,4.94,4.94,0 +1334602800,4.94,4.94,4.94,4.94,0 +1334606400,4.95,4.98,4.95,4.98,42.33385022 +1334610000,4.98,4.98,4.98,4.98,0 +1334613600,4.98,4.98,4.98,4.98,31.33855421 +1334617200,4.98,4.98,4.98,4.98,0 +1334620800,4.98,4.98,4.98,4.98,0 +1334624400,4.98,4.98,4.98,4.98,0 +1334628000,4.98,4.98,4.98,4.98,0 +1334631600,4.98,4.98,4.98,4.98,0 +1334635200,4.98,4.98,4.98,4.98,0 +1334638800,4.98,4.98,4.98,4.98,0 +1334642400,4.98,4.98,4.98,4.98,0 +1334646000,4.98,4.98,4.98,4.98,0 +1334649600,4.98,4.98,4.98,4.98,0 +1334653200,4.98,4.98,4.98,4.98,0 +1334656800,4.99,4.99,4.99,4.99,98.50642887 +1334660400,4.99,4.99,4.99,4.99,28.66933867 +1334664000,4.99,4.99,4.99,4.99,15.63790141 +1334667600,4.99,4.99,4.99,4.99,0 +1334671200,4.99,4.99,4.99,4.99,20.85019519 +1334674800,4.99,4.99,4.99,4.99,39.09 +1334678400,4.99,4.99,4.99,4.99,0 +1334682000,4.99,4.99,4.99,4.99,6.50300601 +1334685600,4.95,4.95,4.95,4.95,59 +1334689200,4.99,4.99,4.99,4.99,8.07815631 +1334692800,4.99,4.99,4.99,4.99,5.18036072 +1334696400,4.99,4.99,4.99,4.99,0 +1334700000,4.98,4.98,4.98,4.98,1 +1334703600,4.98,4.98,4.98,4.98,0 +1334707200,4.98,5,4.98,5,80.82342813 +1334710800,5,5,5,5,0 +1334714400,5.01,5.01,5.01,5.01,25.02430278 +1334718000,5.01,5.1,5,5.1,125.67117418 +1334721600,5.1,5.1,5.1,5.1,0 +1334725200,5.1,5.1,5.1,5.1,1 +1334728800,5.08,5.08,5.08,5.08,1.80648305 +1334732400,5.09,5.11,5.09,5.11,5.26223091 +1334736000,5.04,5.14,5.04,5.14,60.64564302 +1334739600,5.1,5.14,5.07,5.12,127.16870409 +1334743200,5.1,5.14,5.1,5.14,3.81219932 +1334746800,5.14,5.14,5.14,5.14,0 +1334750400,5.14,5.14,5.14,5.14,0 +1334754000,5.14,5.14,5.14,5.14,0 +1334757600,5.14,5.14,5.14,5.14,0 +1334761200,5.14,5.14,5.14,5.14,0 +1334764800,5.14,5.14,5.14,5.14,0 +1334768400,5.15,5.15,5.15,5.15,50 +1334772000,5.12,5.18,5.12,5.18,238.54316602 +1334775600,5.16,5.16,5.11,5.11,100 +1334779200,5.16,5.16,5.16,5.16,20.1744186 +1334782800,5.16,5.16,5.16,5.16,0 +1334786400,5.16,5.16,5.16,5.16,0 +1334790000,5.16,5.16,5.16,5.16,0 +1334793600,5.16,5.16,5.16,5.16,0 +1334797200,5.16,5.16,5.16,5.16,0 +1334800800,5.17,5.18,5.07,5.07,252.82409266 +1334804400,5.07,5.07,5.07,5.07,0 +1334808000,5.07,5.07,5.07,5.07,0 +1334811600,5.07,5.07,5.06,5.07,54 +1334815200,5.1,5.14,5.1,5.14,10.19062068 +1334818800,5.14,5.14,5.14,5.14,0 +1334822400,5.15,5.15,5.15,5.15,5.05242718 +1334826000,5.15,5.15,5.15,5.15,0 +1334829600,5.15,5.15,5.15,5.15,0 +1334833200,5.15,5.15,5.15,5.15,3.91620532 +1334836800,5.15,5.15,5.15,5.15,0 +1334840400,5.1,5.12,5.1,5.11,55.92 +1334844000,5.12,5.14,5.1,5.14,51.48376885 +1334847600,5.14,5.14,5.14,5.14,0.48 +1334851200,5.14,5.15,5.14,5.15,21.08753164 +1334854800,5.15,5.16,5.15,5.16,45.41436291 +1334858400,5.16,5.16,5.16,5.16,1.92829457 +1334862000,5.16,5.16,5.16,5.16,0 +1334865600,5.13,5.16,5.13,5.16,51.86003101 +1334869200,5.13,5.13,5.13,5.13,8.4943748 +1334872800,5.13,5.13,5.13,5.13,0 +1334876400,5.13,5.13,5.13,5.13,0 +1334880000,5.13,5.13,5.13,5.13,0 +1334883600,5.13,5.13,5.13,5.13,0 +1334887200,5.15,5.15,5.15,5.15,0.24 +1334890800,5.15,5.15,5.15,5.15,0 +1334894400,5.15,5.15,5.15,5.15,0 +1334898000,5.16,5.16,5.16,5.16,12.59810843 +1334901600,5.11,5.11,5.11,5.11,8 +1334905200,5.12,5.13,5.12,5.13,40 +1334908800,5.11,5.13,5.11,5.13,46.0242816 +1334912400,5.13,5.13,5.13,5.13,0 +1334916000,5.16,5.16,5.16,5.16,12.60077519 +1334919600,5.16,5.17,5.16,5.17,36.1479061 +1334923200,5.18,5.18,5.12,5.12,25.58911325 +1334926800,5.12,5.12,5.12,5.12,0 +1334930400,5.12,5.12,5.12,5.12,0 +1334934000,5.12,5.12,5.12,5.12,0 +1334937600,5.12,5.12,5.12,5.12,0 +1334941200,5.15,5.15,5.09,5.09,39 +1334944800,5.09,5.09,5.09,5.09,0 +1334948400,5.15,5.22,5.15,5.19,113.91320221 +1334952000,5.23,5.28,5.23,5.28,12.26351971 +1334955600,5.31,5.36,5.31,5.36,11.68741101 +1334959200,5.37,5.38,5.37,5.38,14.77157237 +1334962800,5.38,5.38,5.38,5.38,0 +1334966400,5.4,5.43,5.4,5.43,24.07880088 +1334970000,5.37,5.37,5.37,5.37,22.2 +1334973600,5.37,5.37,5.37,5.37,2.48309202 +1334977200,5.37,5.37,5.37,5.37,0 +1334980800,5.37,5.37,5.37,5.37,0 +1334984400,5.37,5.37,5.37,5.37,6.79 +1334988000,5.36,5.36,5.34,5.34,16.71738015 +1334991600,5.34,5.34,5.34,5.34,0 +1334995200,5.32,5.32,5.32,5.32,7.1 +1334998800,5.32,5.32,5.32,5.32,0 +1335002400,5.32,5.32,5.32,5.32,0 +1335006000,5.32,5.32,5.32,5.32,7.49401483 +1335009600,5.29,5.29,5.2,5.2,13.98818728 +1335013200,5.2,5.2,5.2,5.2,2.17173971 +1335016800,5.2,5.2,5.2,5.2,0 +1335020400,5.19,5.19,5.19,5.19,50.66889479 +1335024000,5.19,5.19,5.19,5.19,5.11918146 +1335027600,5.19,5.19,5.19,5.19,90.6 +1335031200,5.24,5.24,5.24,5.24,5.27622002 +1335034800,5.25,5.26,5.25,5.26,42.25605404 +1335038400,5.26,5.26,5.26,5.26,0 +1335042000,5.26,5.26,5.26,5.26,0 +1335045600,5.26,5.26,5.26,5.26,0 +1335049200,5.24,5.24,5.24,5.24,5 +1335052800,5.24,5.24,5.24,5.24,0 +1335056400,5.24,5.24,5.24,5.24,0 +1335060000,5.24,5.24,5.21,5.21,16.04900556 +1335063600,5.21,5.21,5.21,5.21,0 +1335067200,5.21,5.21,5.21,5.21,0 +1335070800,5.21,5.21,5.21,5.21,0 +1335074400,5.21,5.21,5.21,5.21,0 +1335078000,5.21,5.21,5.21,5.21,12.7 +1335081600,5.21,5.21,5.21,5.21,0 +1335085200,5.21,5.21,5.21,5.21,0 +1335088800,5.21,5.21,5.21,5.21,0 +1335092400,5.21,5.21,5.21,5.21,0 +1335096000,5.21,5.21,5.21,5.21,12.68861277 +1335099600,5.25,5.25,5.25,5.25,8.19300617 +1335103200,5.2,5.24,5.2,5.21,39.42914344 +1335106800,5.2,5.2,5.2,5.2,19.15 +1335110400,5.2,5.2,5.18,5.18,15.7 +1335114000,5.18,5.18,5.18,5.18,0 +1335117600,5.18,5.18,5.18,5.18,0 +1335121200,5.18,5.18,5.18,5.18,7.67349102 +1335124800,5.18,5.18,5.18,5.18,0 +1335128400,5.17,5.17,5.17,5.17,7.98538367 +1335132000,5.17,5.17,5.17,5.17,0 +1335135600,5.17,5.17,5.17,5.17,0 +1335139200,5.17,5.17,5.17,5.17,0 +1335142800,5.17,5.17,5.17,5.17,0 +1335146400,5.17,5.17,5.17,5.17,0 +1335150000,5.17,5.17,5.17,5.17,0 +1335153600,5.2,5.25,5.2,5.23,9.41538462 +1335157200,5.19,5.19,5.17,5.17,17.13151094 +1335160800,5.17,5.17,5.17,5.17,0 +1335164400,5.21,5.21,5.21,5.21,30.02305345 +1335168000,5.17,5.17,5.17,5.17,8.97968075 +1335171600,5.17,5.17,5.17,5.17,0 +1335175200,5.19,5.2,5.19,5.2,39.8 +1335178800,5.17,5.2,5.17,5.2,32.97074156 +1335182400,5.17,5.17,5.17,5.17,69.53608202 +1335186000,5.17,5.17,5.16,5.16,22.11419487 +1335189600,5.16,5.16,5.16,5.16,0 +1335193200,5.18,5.18,5.18,5.18,1.598 +1335196800,5.18,5.18,5.18,5.18,0 +1335200400,5.16,5.16,5.14,5.14,103.38100044 +1335204000,5.14,5.15,5.14,5.15,312.51609759 +1335207600,5.15,5.15,5.15,5.15,0 +1335211200,5.15,5.15,5.15,5.15,0 +1335214800,5.15,5.15,5.15,5.15,0 +1335218400,5.15,5.15,5.15,5.15,116.70348837 +1335222000,5.15,5.15,5,5,183.29173977 +1335225600,4.99,5.06,4.98,5.06,13.7090909 +1335229200,5.06,5.06,5.06,5.06,0 +1335232800,5.06,5.06,5.06,5.06,0 +1335236400,5.06,5.06,5.06,5.06,0 +1335240000,5.06,5.06,5.06,5.06,0 +1335243600,5.03,5.08,5.03,5.05,202.81225459 +1335247200,5.05,5.05,5.05,5.05,0 +1335250800,5.05,5.05,5.05,5.05,17.73267327 +1335254400,5.04,5.08,5.04,5.07,465.96727717 +1335258000,5.07,5.08,5.07,5.08,554.75444042 +1335261600,5.08,5.1,5.08,5.1,143.74673494 +1335265200,5.11,5.15,5.11,5.15,27.21296699 +1335268800,5.11,5.15,5.11,5.11,87.9213639 +1335272400,5.11,5.12,5.11,5.11,22.62137293 +1335276000,5.11,5.11,5.11,5.11,103.35596869 +1335279600,5.11,5.11,5.11,5.11,0 +1335283200,5.1,5.11,5.09,5.11,61.09613146 +1335286800,5.11,5.14,5.11,5.14,179.16638981 +1335290400,5.12,5.12,5.12,5.12,3.42139715 +1335294000,5.11,5.11,5.11,5.11,8.27671555 +1335297600,5.12,5.12,5.12,5.12,77.73632812 +1335301200,5.12,5.12,5.12,5.12,0 +1335304800,5.12,5.12,5.12,5.12,0 +1335308400,5.08,5.08,5.08,5.08,6.3 +1335312000,5.08,5.08,5.08,5.08,0 +1335315600,5.08,5.08,5.08,5.08,0 +1335319200,5.08,5.08,5.08,5.08,0 +1335322800,5.08,5.08,5.08,5.08,0 +1335326400,5.08,5.08,5.08,5.08,0 +1335330000,5.08,5.08,5.08,5.08,0 +1335333600,5.12,5.13,5.12,5.12,154.92627961 +1335337200,5.12,5.12,5.12,5.12,0 +1335340800,5.12,5.12,5.12,5.12,0 +1335344400,5.12,5.12,5.12,5.12,0 +1335348000,5.13,5.13,5.06,5.13,71.14263774 +1335351600,5.11,5.11,5.11,5.11,1.65366448 +1335355200,5.12,5.12,5.12,5.12,2.72070312 +1335358800,5.08,5.08,5.08,5.08,115.8 +1335362400,5.11,5.11,5.11,5.11,35.94 +1335366000,5.11,5.11,5.11,5.11,0 +1335369600,5.11,5.12,5.11,5.12,25.05178125 +1335373200,5.13,5.14,5.13,5.14,35.39440272 +1335376800,5.14,5.14,5.14,5.14,0 +1335380400,5.1,5.1,4.9,4.9,1056.0761252 +1335384000,4.89,5.09,4.86,5.09,118.72334147 +1335387600,5.09,5.09,5.09,5.09,0 +1335391200,5.11,5.14,5.11,5.14,16.78504112 +1335394800,5.14,5.14,5.14,5.14,0 +1335398400,5.14,5.14,5.14,5.14,0 +1335402000,5.14,5.14,5.14,5.14,0 +1335405600,5.1,5.1,5.06,5.06,23.12503783 +1335409200,5.06,5.06,5.06,5.06,0 +1335412800,5.06,5.06,5.06,5.06,0 +1335416400,5.06,5.06,5.05,5.05,11.67523128 +1335420000,5.05,5.05,5.05,5.05,0 +1335423600,5.05,5.05,5.05,5.05,0 +1335427200,5.05,5.05,5.05,5.05,0 +1335430800,5.09,5.12,5.09,5.12,64.86989898 +1335434400,5.12,5.12,5.12,5.12,0 +1335438000,5.12,5.12,5.12,5.12,0 +1335441600,5.12,5.12,5.12,5.12,0 +1335445200,5.12,5.12,5.12,5.12,0 +1335448800,5.11,5.11,5.11,5.11,6.41499999 +1335452400,5.11,5.12,5.1,5.12,50.79573379 +1335456000,5.1,5.1,5.1,5.1,61.72382353 +1335459600,5.08,5.08,5.08,5.08,8.81531582 +1335463200,5.08,5.08,5.08,5.08,0 +1335466800,5.08,5.08,5.08,5.08,0 +1335470400,5.07,5.07,4.88,4.88,519.984859 +1335474000,4.88,4.98,4.86,4.98,14.72531778 +1335477600,4.98,4.98,4.98,4.98,0 +1335481200,4.98,4.98,4.98,4.98,0 +1335484800,4.98,4.98,4.98,4.98,0 +1335488400,5.03,5.06,5.03,5.06,8.89516296 +1335492000,5.06,5.06,5.06,5.06,0 +1335495600,5.06,5.06,5.06,5.06,0 +1335499200,5.06,5.06,5.06,5.06,0 +1335502800,5.06,5.06,5.06,5.06,0 +1335506400,5.06,5.06,5.06,5.06,0 +1335510000,5.06,5.06,5.06,5.06,0 +1335513600,5.07,5.08,5.07,5.08,12.74053546 +1335517200,5.08,5.08,5.08,5.08,0 +1335520800,5.08,5.08,5.08,5.08,0 +1335524400,5.08,5.08,5.08,5.08,0 +1335528000,5.08,5.08,5.08,5.08,0 +1335531600,5.08,5.08,5.08,5.08,0 +1335535200,5,5,4.99,4.99,233.8 +1335538800,5.03,5.03,5.03,5.03,124.4 +1335542400,5.01,5.01,5,5,243 +1335546000,5.03,5.03,5.03,5.03,88.55611007 +1335549600,5.04,5.04,5.04,5.04,6.1 +1335553200,5.04,5.04,5.04,5.04,0.52220244 +1335556800,5.04,5.04,5.04,5.04,0 +1335560400,5.04,5.04,5.04,5.04,0 +1335564000,5.04,5.04,5.04,5.04,0 +1335567600,5.04,5.04,5.04,5.04,0 +1335571200,5.04,5.04,5.04,5.04,0 +1335574800,5.07,5.07,5.07,5.07,39.16489785 +1335578400,5.07,5.07,5.07,5.07,0 +1335582000,5.07,5.07,5.07,5.07,0 +1335585600,5.07,5.07,5.07,5.07,0 +1335589200,5.03,5.03,5.03,5.03,1 +1335592800,5.03,5.03,4.95,4.95,54.62169983 +1335596400,4.94,4.99,4.91,4.99,27.5972377 +1335600000,4.99,4.99,4.99,4.99,0 +1335603600,4.99,4.99,4.99,4.99,0 +1335607200,4.99,4.99,4.99,4.99,0 +1335610800,4.99,4.99,4.99,4.99,0 +1335614400,4.96,4.96,4.96,4.96,7.7 +1335618000,4.96,4.96,4.96,4.96,0 +1335621600,4.96,4.96,4.96,4.96,0 +1335625200,4.93,4.93,4.9,4.9,17.81876709 +1335628800,4.93,4.93,4.87,4.87,15.11967546 +1335632400,4.93,4.93,4.93,4.93,0.5 +1335636000,4.87,4.87,4.85,4.85,36.1 +1335639600,4.85,4.85,4.85,4.85,0 +1335643200,4.85,4.85,4.85,4.85,0 +1335646800,4.85,4.85,4.85,4.85,0 +1335650400,4.85,4.85,4.85,4.85,0 +1335654000,4.91,4.91,4.91,4.91,5.40324894 +1335657600,4.91,4.91,4.91,4.91,0 +1335661200,4.92,4.93,4.92,4.93,5.58879096 +1335664800,4.93,4.93,4.93,4.93,0 +1335668400,4.95,4.96,4.95,4.96,10.2879329 +1335672000,4.86,4.86,4.81,4.81,31.5 +1335675600,4.86,4.9,4.86,4.9,8.45012113 +1335679200,4.9,4.9,4.9,4.9,0 +1335682800,4.9,4.9,4.9,4.9,0 +1335686400,4.9,4.9,4.9,4.9,0 +1335690000,4.9,4.9,4.9,4.9,0 +1335693600,4.9,4.9,4.9,4.9,0 +1335697200,4.9,4.9,4.9,4.9,0 +1335700800,4.91,4.91,4.91,4.91,6.5 +1335704400,4.91,4.91,4.91,4.91,0 +1335708000,4.91,4.91,4.91,4.91,0.5517825 +1335711600,4.91,4.91,4.91,4.91,0 +1335715200,4.91,4.91,4.91,4.91,0 +1335718800,4.91,4.91,4.91,4.91,0 +1335722400,4.91,4.91,4.91,4.91,0 +1335726000,4.91,4.91,4.91,4.91,0 +1335729600,4.91,4.91,4.91,4.91,0 +1335733200,4.91,4.91,4.91,4.91,0 +1335736800,4.91,4.91,4.91,4.91,0 +1335740400,4.91,4.91,4.91,4.91,0 +1335744000,4.91,4.91,4.91,4.91,0 +1335747600,4.91,4.91,4.91,4.91,0 +1335751200,4.91,4.91,4.91,4.91,0 +1335754800,4.91,4.91,4.91,4.91,0 +1335758400,4.91,4.91,4.91,4.91,0 +1335762000,4.91,4.91,4.91,4.91,0 +1335765600,4.91,4.91,4.91,4.91,0 +1335769200,4.91,4.91,4.91,4.91,0 +1335772800,4.91,4.91,4.91,4.91,0 +1335776400,4.92,4.92,4.92,4.92,9.61676939 +1335780000,4.9,4.9,4.9,4.9,107.7 +1335783600,4.93,4.97,4.9,4.97,25.5280038 +1335787200,4.97,4.97,4.97,4.97,0 +1335790800,4.95,4.97,4.95,4.97,6.61354065 +1335794400,4.87,4.97,4.87,4.97,252.24062847 +1335798000,4.97,4.97,4.92,4.97,36.60002631 +1335801600,4.98,4.98,4.98,4.98,2.40573653 +1335805200,4.98,4.98,4.98,4.98,0 +1335808800,4.98,5.02,4.98,5,49.87607241 +1335812400,5,5,5,5,0 +1335816000,5,5,5,5,0 +1335819600,5,5,5,5,0 +1335823200,5,5,5,5,0 +1335826800,5,5,5,5,0 +1335830400,5,5,5,5,0 +1335834000,5,5,5,5,0 +1335837600,5,5,5,5,0 +1335841200,4.94,4.94,4.86,4.86,114.37463 +1335844800,4.86,4.86,4.86,4.86,0 +1335848400,4.86,4.86,4.86,4.86,0 +1335852000,4.92,4.92,4.92,4.92,64.1 +1335855600,4.92,4.92,4.92,4.92,0 +1335859200,4.92,4.92,4.92,4.92,0 +1335862800,4.91,4.93,4.91,4.93,7.3867563 +1335866400,4.93,4.93,4.93,4.93,0 +1335870000,4.93,4.94,4.93,4.94,26.6199747 +1335873600,4.94,4.95,4.94,4.95,116.6608167 +1335877200,4.96,5.02,4.96,5.02,450.06168053 +1335880800,5.03,5.03,5.03,5.03,11.86878728 +1335884400,5.04,5.04,5.04,5.04,31.85492905 +1335888000,4.97,4.97,4.97,4.97,8.81865132 +1335891600,4.97,4.97,4.97,4.97,0 +1335895200,4.97,4.97,4.97,4.97,0 +1335898800,4.97,4.97,4.97,4.97,0 +1335902400,4.97,4.97,4.97,4.97,0 +1335906000,4.97,4.97,4.97,4.97,0 +1335909600,4.97,4.97,4.97,4.97,0 +1335913200,4.97,4.97,4.97,4.97,0 +1335916800,5.01,5.05,5.01,5.05,32.14382724 +1335920400,5.05,5.05,5.05,5.05,0 +1335924000,5.05,5.09,5.05,5.09,220.06200867 +1335927600,5.09,5.09,5.09,5.09,0 +1335931200,5.09,5.09,5.09,5.09,0 +1335934800,5.09,5.11,5.09,5.11,141.58632925 +1335938400,5.11,5.11,5.11,5.11,0 +1335942000,5.11,5.13,5.11,5.13,5.34046692 +1335945600,5.1,5.1,5.1,5.1,37.8 +1335949200,5.1,5.1,5.1,5.1,0 +1335952800,5.1,5.1,5.1,5.1,0 +1335956400,5.13,5.14,5.13,5.14,6.86930163 +1335960000,5.15,5.15,5.15,5.15,3.35152862 +1335963600,5.15,5.15,5.15,5.15,0 +1335967200,5.15,5.15,5.15,5.15,0 +1335970800,5.15,5.15,5.15,5.15,0 +1335974400,5.09,5.09,5.08,5.08,26.23108339 +1335978000,5.08,5.08,5.08,5.08,0 +1335981600,5.08,5.08,5.08,5.08,0 +1335985200,5.08,5.08,5.08,5.08,0 +1335988800,5.12,5.12,5.12,5.12,11.93259768 +1335992400,5.12,5.12,5.12,5.12,0 +1335996000,5.06,5.06,5.06,5.06,10 +1335999600,5.06,5.06,5.06,5.06,0 +1336003200,5.06,5.06,5.06,5.06,0 +1336006800,5.06,5.06,5.06,5.06,0 +1336010400,5.06,5.06,5.06,5.06,0 +1336014000,5.06,5.06,5.05,5.05,32.74786894 +1336017600,5.05,5.05,5.05,5.05,0 +1336021200,5.09,5.09,5.09,5.09,7.16189153 +1336024800,5.09,5.1,5.09,5.1,8.3529138 +1336028400,5.1,5.1,5.1,5.1,0 +1336032000,5.1,5.1,5.1,5.1,0 +1336035600,5.1,5.1,5.07,5.1,49.29129061 +1336039200,5.1,5.1,5.1,5.1,181.75098038 +1336042800,5.11,5.13,5.11,5.13,82.38798175 +1336046400,5.13,5.13,5.13,5.13,69.63352826 +1336050000,5.12,5.12,5.12,5.12,34.37695313 +1336053600,5.1,5.12,5.1,5.12,50.61932651 +1336057200,5.1,5.1,5.1,5.1,37.84901961 +1336060800,5.1,5.1,5.1,5.1,0 +1336064400,5.1,5.1,5.1,5.1,11.04313725 +1336068000,5.1,5.1,5.1,5.1,0 +1336071600,5.1,5.1,5.1,5.1,65.81372549 +1336075200,5.1,5.1,5.1,5.1,0 +1336078800,5.1,5.1,5.1,5.1,0 +1336082400,5.1,5.1,5.1,5.1,14.06078431 +1336086000,5.1,5.1,5.1,5.1,0 +1336089600,5.1,5.15,5.1,5.15,286 +1336093200,5.08,5.08,5.07,5.07,48.28364589 +1336096800,5.07,5.07,5.07,5.07,0 +1336100400,5.07,5.07,5.07,5.07,6.1 +1336104000,5.07,5.07,5.07,5.07,0 +1336107600,5.07,5.07,5.07,5.07,0 +1336111200,5.07,5.07,5.07,5.07,0 +1336114800,5.07,5.07,5.07,5.07,0 +1336118400,5.09,5.09,5.09,5.09,25 +1336122000,5.09,5.09,5.09,5.09,0 +1336125600,5.11,5.11,5.11,5.11,45.12975713 +1336129200,5.11,5.12,5.08,5.12,139.70103795 +1336132800,5.12,5.13,5.12,5.12,9.2976581 +1336136400,5.08,5.13,5.08,5.13,35.3954472 +1336140000,5.14,5.15,5.14,5.15,51.14960683 +1336143600,5.15,5.15,5.15,5.15,0 +1336147200,5.13,5.13,5.13,5.13,4.16474964 +1336150800,5.14,5.14,5.14,5.14,4.16731517 +1336154400,5.11,5.11,5.1,5.1,7.4 +1336158000,5.1,5.1,5.1,5.1,0 +1336161600,5.14,5.14,5.14,5.14,34.07003891 +1336165200,5.11,5.14,5.09,5.14,18.8995015 +1336168800,5.09,5.09,5.08,5.08,31 +1336172400,5.12,5.12,5.07,5.07,30.28400517 +1336176000,5.09,5.1,5.07,5.07,85.5090648 +1336179600,5.07,5.07,5.07,5.07,0 +1336183200,5.07,5.07,5.07,5.07,0 +1336186800,5.07,5.07,5.07,5.07,0 +1336190400,5.08,5.08,5.08,5.08,8.76875244 +1336194000,5.08,5.08,5.08,5.08,0 +1336197600,5.08,5.08,5.08,5.08,0 +1336201200,5.07,5.07,5.07,5.07,31.00566459 +1336204800,5.07,5.07,5.07,5.07,0 +1336208400,5.07,5.07,5.07,5.07,10 +1336212000,5.08,5.1,5.08,5.1,19.16754596 +1336215600,5.1,5.11,5.1,5.11,31.64916312 +1336219200,5.11,5.11,5.11,5.11,0 +1336222800,5.11,5.11,5.11,5.11,0 +1336226400,5.08,5.08,5.08,5.08,10.5 +1336230000,5.08,5.08,5.08,5.08,3.07253443 +1336233600,5.07,5.07,5.05,5.05,27.29632102 +1336237200,5.04,5.04,5.04,5.04,157.2 +1336240800,5.04,5.04,5.04,5.04,0 +1336244400,5.04,5.04,5.04,5.04,6 +1336248000,5.04,5.04,5.04,5.04,25.4 +1336251600,5.04,5.04,5.04,5.04,0 +1336255200,5.04,5.04,5.04,5.04,0 +1336258800,5.04,5.04,5.04,5.04,0 +1336262400,5.04,5.04,5.04,5.04,0 +1336266000,5.06,5.06,5.06,5.06,6.1 +1336269600,5.07,5.07,5.02,5.02,25.40065133 +1336273200,5.02,5.02,5.02,5.02,0 +1336276800,5.05,5.05,5.03,5.05,655.688 +1336280400,5.07,5.08,5.07,5.08,52.17526796 +1336284000,5.06,5.06,5.06,5.06,93 +1336287600,5.06,5.06,5.06,5.06,0 +1336291200,5.06,5.06,5.06,5.06,0 +1336294800,5.08,5.08,5.07,5.07,16.35776693 +1336298400,5.08,5.09,5.05,5.09,190.45074612 +1336302000,5.1,5.1,5.1,5.1,61.69763774 +1336305600,5.1,5.1,5.1,5.1,0 +1336309200,5.1,5.1,5.1,5.1,0 +1336312800,5.05,5.1,5.05,5.1,50.68119118 +1336316400,5.1,5.1,5.1,5.1,0 +1336320000,5.1,5.1,5.1,5.1,0 +1336323600,5.1,5.1,5.1,5.1,0 +1336327200,5.1,5.1,5.1,5.1,0 +1336330800,5.05,5.05,5.05,5.05,30 +1336334400,5.05,5.05,5.05,5.05,0 +1336338000,5.05,5.05,5.05,5.05,0 +1336341600,5.07,5.09,5.07,5.08,52.4947943 +1336345200,5.08,5.08,5.08,5.08,0 +1336348800,5.05,5.05,5.03,5.03,53.07119288 +1336352400,5.02,5.02,4.97,4.97,71.68705 +1336356000,4.99,4.99,4.97,4.97,30.7443 +1336359600,5,5,5,5,71.2293 +1336363200,5.01,5.03,5,5.03,66.39293342 +1336366800,5.05,5.05,5.05,5.05,122.9 +1336370400,5.05,5.05,5.05,5.05,0 +1336374000,5.03,5.03,5.03,5.03,2.48 +1336377600,5.03,5.03,5.03,5.03,45.4 +1336381200,5.03,5.03,5.03,5.03,35.24 +1336384800,5.04,5.04,5.01,5.01,77.08416576 +1336388400,5.05,5.05,5.05,5.05,17.73267327 +1336392000,5.05,5.05,5.05,5.05,0 +1336395600,5.06,5.06,5.06,5.06,28.00979723 +1336399200,5.06,5.06,5.05,5.05,55.48462802 +1336402800,5.05,5.06,5.05,5.06,26.20482091 +1336406400,5.06,5.06,5.06,5.06,0 +1336410000,5.07,5.07,5.07,5.07,12.56031468 +1336413600,5.08,5.08,5.06,5.06,61.83105906 +1336417200,5.06,5.06,5.06,5.06,0 +1336420800,5.06,5.07,5.06,5.07,43.37216945 +1336424400,5.07,5.07,5.07,5.07,0 +1336428000,5.06,5.06,5.05,5.05,21.06423991 +1336431600,5.05,5.05,5.05,5.05,31.99 +1336435200,5.06,5.06,5.05,5.05,9.58778987 +1336438800,5.06,5.06,5.06,5.06,6.05770904 +1336442400,5.07,5.08,5.07,5.08,15.146717 +1336446000,5.08,5.08,5.08,5.08,0 +1336449600,5.06,5.06,5,5,85.16155078 +1336453200,5.01,5.03,4.99,5.01,74.47649805 +1336456800,5.01,5.01,5.01,5.01,6 +1336460400,5.03,5.04,5.03,5.04,10.86130101 +1336464000,5.04,5.04,5.04,5.04,0 +1336467600,5.06,5.07,5.06,5.07,32.048042 +1336471200,5.07,5.07,5.07,5.07,146.16365292 +1336474800,5.07,5.07,5.03,5.06,48.24824978 +1336478400,5.07,5.07,5.07,5.07,0.00986193 +1336482000,5.06,5.06,5.06,5.06,13.13241107 +1336485600,5.06,5.06,5.06,5.06,38.93478261 +1336489200,5.06,5.06,5.06,5.06,44.87510272 +1336492800,5.04,5.04,5.04,5.04,32.15674602 +1336496400,5.04,5.04,5.04,5.04,0 +1336500000,5.04,5.04,5.04,5.04,0 +1336503600,5.04,5.04,5.04,5.04,0 +1336507200,5.05,5.05,5.02,5.02,23.32312049 +1336510800,5.02,5.02,5.02,5.02,0 +1336514400,5.02,5.02,5.02,5.02,0 +1336518000,5.02,5.02,5.02,5.02,54.37515203 +1336521600,5.02,5.02,5.02,5.02,6.1 +1336525200,5.02,5.02,5.01,5.01,6.15939372 +1336528800,5.01,5.01,5.01,5.01,0 +1336532400,5.01,5.01,5.01,5.01,0 +1336536000,5.01,5.01,5.01,5.01,0 +1336539600,5.03,5.03,5.03,5.03,41.65 +1336543200,5.05,5.07,5.03,5.03,46.81290746 +1336546800,5.04,5.04,5.04,5.04,8.5 +1336550400,5.04,5.04,5.04,5.04,0 +1336554000,5.04,5.04,5.04,5.04,0 +1336557600,5.07,5.07,5.07,5.07,2.54043392 +1336561200,5.08,5.08,5.05,5.05,14.54992821 +1336564800,5.06,5.06,5.06,5.06,30.00055026 +1336568400,5.06,5.06,5.04,5.04,22.44 +1336572000,5.07,5.07,5.07,5.07,3.80815903 +1336575600,5.07,5.07,5.07,5.07,0 +1336579200,5.07,5.07,5.07,5.07,0 +1336582800,5.07,5.07,5.07,5.07,0 +1336586400,5.07,5.07,5.07,5.07,0 +1336590000,5.04,5.04,5.04,5.04,48.38092792 +1336593600,5.03,5.03,5.03,5.03,4 +1336597200,5.03,5.03,5.02,5.02,51.6986567 +1336600800,5.02,5.02,5.02,5.02,63.64063744 +1336604400,5.02,5.02,5.02,5.02,0 +1336608000,5.02,5.02,5.02,5.02,19.94 +1336611600,5.01,5.01,4.9,5,240.24996952 +1336615200,5.02,5.02,4.95,5.02,175.82579562 +1336618800,5.02,5.02,5.02,5.02,180 +1336622400,5.02,5.02,5.02,5.02,0 +1336626000,5.02,5.02,5.02,5.02,0 +1336629600,4.99,4.99,4.99,4.99,19.67 +1336633200,4.99,4.99,4.99,4.99,0 +1336636800,4.99,4.99,4.99,4.99,0 +1336640400,5.02,5.02,5.02,5.02,34.53013771 +1336644000,5.02,5.02,5.02,5.02,21.8 +1336647600,5.02,5.02,5.02,5.02,3.07313892 +1336651200,5.02,5.02,5.02,5.02,0 +1336654800,5.04,5.04,5.04,5.04,22.22934724 +1336658400,5.04,5.04,5.04,5.04,18.45129172 +1336662000,5.01,5.01,5.01,5.01,1 +1336665600,5.01,5.01,4.96,4.96,45.4 +1336669200,4.96,4.96,4.96,4.96,0 +1336672800,4.97,4.97,4.97,4.97,9.114 +1336676400,5.01,5.01,5.01,5.01,3.0758483 +1336680000,5.01,5.01,5.01,5.01,0 +1336683600,5,5,5,5,0.996 +1336687200,5,5,5,5,0 +1336690800,4.97,4.97,4.87,4.87,111.75876438 +1336694400,4.97,4.97,4.97,4.97,0.40040241 +1336698000,4.94,4.94,4.94,4.94,5.23118263 +1336701600,4.94,4.94,4.94,4.94,0 +1336705200,4.94,4.94,4.94,4.94,0 +1336708800,4.92,4.92,4.92,4.92,8.4 +1336712400,4.94,4.94,4.94,4.94,45.96290784 +1336716000,4.94,4.94,4.94,4.94,0 +1336719600,4.94,4.94,4.94,4.94,0 +1336723200,4.92,4.92,4.91,4.91,15.96984604 +1336726800,4.91,4.91,4.91,4.91,0 +1336730400,4.88,4.88,4.87,4.87,3.60246798 +1336734000,4.87,4.87,4.87,4.87,0 +1336737600,4.87,4.87,4.87,4.87,0 +1336741200,4.92,4.93,4.92,4.93,65 +1336744800,4.92,4.92,4.9,4.9,59.48076955 +1336748400,4.93,4.93,4.93,4.93,91.14404648 +1336752000,4.93,4.93,4.93,4.93,0 +1336755600,4.9,4.9,4.9,4.9,26.2363592 +1336759200,4.9,4.9,4.9,4.9,0 +1336762800,4.92,4.93,4.92,4.93,18.72028574 +1336766400,4.93,4.93,4.93,4.93,0 +1336770000,4.93,4.93,4.93,4.93,50.6 +1336773600,4.93,4.95,4.93,4.95,19.42792594 +1336777200,4.95,4.95,4.95,4.95,3.65046296 +1336780800,4.95,4.95,4.95,4.95,5.81435252 +1336784400,4.95,4.95,4.95,4.95,0 +1336788000,4.95,4.95,4.95,4.95,0 +1336791600,4.95,4.95,4.95,4.95,0 +1336795200,4.95,4.95,4.95,4.95,0 +1336798800,4.95,4.95,4.95,4.95,0 +1336802400,4.95,4.95,4.95,4.95,0 +1336806000,4.95,4.95,4.95,4.95,0 +1336809600,4.96,4.96,4.96,4.96,6.93272195 +1336813200,4.97,4.97,4.97,4.97,13.08767082 +1336816800,4.97,4.97,4.97,4.97,0 +1336820400,4.97,4.97,4.97,4.97,0 +1336824000,4.97,4.97,4.97,4.97,0 +1336827600,4.97,4.97,4.97,4.97,0.60362173 +1336831200,4.97,4.97,4.97,4.97,0 +1336834800,4.97,4.97,4.97,4.97,0 +1336838400,4.97,4.97,4.97,4.97,3.00402414 +1336842000,4.97,4.97,4.97,4.97,0 +1336845600,4.97,4.97,4.97,4.97,0 +1336849200,4.97,4.97,4.97,4.97,0 +1336852800,4.97,4.97,4.97,4.97,0 +1336856400,4.94,4.94,4.94,4.94,10.6 +1336860000,4.94,4.94,4.91,4.91,179.2915 +1336863600,4.91,4.91,4.91,4.91,0 +1336867200,4.91,4.91,4.91,4.91,0 +1336870800,4.91,4.91,4.91,4.91,0 +1336874400,4.91,4.91,4.91,4.91,0 +1336878000,4.91,4.91,4.91,4.91,0 +1336881600,4.91,4.91,4.91,4.91,0 +1336885200,4.95,4.95,4.95,4.95,19.4 +1336888800,4.95,4.95,4.95,4.95,0 +1336892400,4.95,4.95,4.95,4.95,9.05701739 +1336896000,4.95,4.95,4.95,4.95,0 +1336899600,4.95,4.95,4.95,4.95,0 +1336903200,4.95,4.95,4.95,4.95,0 +1336906800,4.95,4.95,4.95,4.95,0 +1336910400,4.94,4.95,4.94,4.94,154.99594827 +1336914000,4.94,4.94,4.94,4.94,0 +1336917600,4.94,4.94,4.94,4.94,0 +1336921200,4.94,4.94,4.94,4.94,0 +1336924800,4.94,4.94,4.94,4.94,124.3 +1336928400,4.94,4.94,4.94,4.94,87.7 +1336932000,4.94,4.94,4.94,4.94,0 +1336935600,4.94,4.94,4.94,4.94,0.01 +1336939200,4.94,4.94,4.94,4.94,0 +1336942800,4.94,4.94,4.94,4.94,0 +1336946400,4.94,4.94,4.94,4.94,0 +1336950000,4.94,4.94,4.94,4.94,0 +1336953600,4.94,4.94,4.94,4.94,0 +1336957200,4.94,4.94,4.94,4.94,0 +1336960800,4.94,4.94,4.94,4.94,0 +1336964400,4.94,4.94,4.94,4.94,0 +1336968000,4.93,4.93,4.91,4.91,30.27271832 +1336971600,4.91,4.91,4.91,4.91,0 +1336975200,4.91,4.91,4.91,4.91,0 +1336978800,4.91,4.91,4.91,4.91,0 +1336982400,4.91,4.91,4.91,4.91,0 +1336986000,4.91,4.91,4.91,4.91,0 +1336989600,4.91,4.91,4.91,4.91,0 +1336993200,4.92,4.92,4.91,4.91,20 +1336996800,4.91,4.91,4.91,4.91,0 +1337000400,4.91,4.91,4.91,4.91,0 +1337004000,4.92,4.95,4.92,4.95,384.74602723 +1337007600,4.91,4.91,4.89,4.89,100 +1337011200,4.91,4.95,4.91,4.91,33.6688382 +1337014800,4.91,4.91,4.88,4.88,43.54140378 +1337018400,4.93,4.98,4.93,4.98,90.98124975 +1337022000,4.98,4.99,4.98,4.99,3.5188804 +1337025600,4.93,4.93,4.93,4.93,1 +1337029200,4.93,4.93,4.93,4.93,11 +1337032800,4.93,4.93,4.93,4.93,0 +1337036400,4.93,4.93,4.93,4.93,0 +1337040000,4.93,4.93,4.93,4.93,0 +1337043600,4.93,4.93,4.93,4.93,0 +1337047200,4.93,4.93,4.93,4.93,0 +1337050800,4.93,4.93,4.93,4.93,0 +1337054400,4.93,4.93,4.93,4.93,0 +1337058000,4.93,4.93,4.93,4.93,0 +1337061600,4.95,4.95,4.95,4.95,38.42 +1337065200,4.95,4.95,4.95,4.95,0 +1337068800,4.95,4.95,4.95,4.95,0 +1337072400,4.95,4.95,4.95,4.95,8 +1337076000,4.96,4.98,4.96,4.98,22.39759036 +1337079600,4.96,4.96,4.96,4.96,20 +1337083200,4.96,5,4.9,5,192.06108117 +1337086800,5,5,5,5,76.436 +1337090400,5,5,5,5,0 +1337094000,5,5.01,5,5.01,35.6812923 +1337097600,5.01,5.01,5.01,5.01,0 +1337101200,5.01,5.01,5.01,5.01,0 +1337104800,5.01,5.01,5.01,5.01,0 +1337108400,4.95,4.95,4.95,4.95,208 +1337112000,4.95,4.95,4.95,4.95,0 +1337115600,4.95,4.95,4.95,4.95,0 +1337119200,4.95,4.95,4.95,4.95,0 +1337122800,4.95,4.95,4.95,4.95,0 +1337126400,4.95,4.95,4.95,4.95,0 +1337130000,4.95,4.95,4.95,4.95,0 +1337133600,4.95,4.95,4.95,4.95,0 +1337137200,4.95,4.95,4.95,4.95,0 +1337140800,4.95,4.95,4.95,4.95,0 +1337144400,4.95,4.95,4.95,4.95,0 +1337148000,5,5,5,5,16.39365172 +1337151600,4.99,5.02,4.98,5.02,45.46242093 +1337155200,5.02,5.02,5.02,5.02,5.06742196 +1337158800,5.02,5.03,5.02,5.03,4.5185247 +1337162400,5.02,5.03,4.99,5.03,59.07801107 +1337166000,5.03,5.03,5.03,5.03,0 +1337169600,5.03,5.03,5.03,5.03,0 +1337173200,5.03,5.03,5.03,5.03,1.95228628 +1337176800,5.03,5.03,5.03,5.03,0 +1337180400,5.03,5.03,5.03,5.03,0 +1337184000,5.03,5.03,5.03,5.03,0 +1337187600,5.03,5.03,5.03,5.03,1.37574552 +1337191200,5.03,5.04,5.03,5.04,32.91962064 +1337194800,5.04,5.04,5.04,5.04,0 +1337198400,5.04,5.04,5.04,5.04,0 +1337202000,5.04,5.04,5.04,5.04,0 +1337205600,5.04,5.04,5.04,5.04,0 +1337209200,5.04,5.04,5.04,5.04,11.26553868 +1337212800,5.04,5.04,5.04,5.04,0 +1337216400,5.04,5.04,5.04,5.04,0 +1337220000,5.02,5.02,5.02,5.02,236 +1337223600,5.02,5.02,5.02,5.02,0 +1337227200,5.02,5.02,5.02,5.02,0 +1337230800,5.02,5.02,5.02,5.02,0 +1337234400,5.02,5.02,5.02,5.02,3.28177921 +1337238000,5.03,5.03,5.03,5.03,110.5 +1337241600,5.03,5.03,5.02,5.02,15.66900683 +1337245200,5.02,5.02,5.02,5.02,0 +1337248800,5.02,5.02,5.02,5.02,0 +1337252400,5.03,5.03,5.03,5.03,8.62186879 +1337256000,5.03,5.03,5.03,5.03,0 +1337259600,5.02,5.02,5.02,5.02,5 +1337263200,5.02,5.02,5.02,5.02,0 +1337266800,5.02,5.02,5.02,5.02,0 +1337270400,5.02,5.02,5.02,5.02,0 +1337274000,5.02,5.03,5.01,5.03,92.70217735 +1337277600,5.03,5.03,5.03,5.03,0 +1337281200,5.03,5.03,5.03,5.03,138.6 +1337284800,5.02,5.02,5.02,5.02,0.838 +1337288400,5.02,5.02,5.02,5.02,0 +1337292000,5.02,5.02,5.02,5.02,0 +1337295600,5.02,5.02,5.02,5.02,0 +1337299200,5.03,5.03,5.03,5.03,3.74445417 +1337302800,5.03,5.03,5.03,5.03,0 +1337306400,5.03,5.03,5.03,5.03,0 +1337310000,5.03,5.03,5.03,5.03,0 +1337313600,5.03,5.03,5.03,5.03,0 +1337317200,5.03,5.03,5.03,5.03,0 +1337320800,5.03,5.03,5.03,5.03,0 +1337324400,5.03,5.03,5.03,5.03,0 +1337328000,5.04,5.05,5.04,5.05,74.2146621 +1337331600,5.05,5.05,5.05,5.05,161.35544554 +1337335200,5.05,5.05,5.03,5.03,338.6019802 +1337338800,5.03,5.03,5.03,5.03,0 +1337342400,5.04,5.06,5.04,5.06,283.19310814 +1337346000,5.06,5.06,5.06,5.06,0 +1337349600,5.06,5.06,5.06,5.06,0 +1337353200,5.06,5.06,5.06,5.06,7.28572916 +1337356800,5.06,5.06,5.06,5.06,0 +1337360400,5.06,5.06,5.06,5.06,0 +1337364000,5.05,5.06,5.05,5.06,8.4019 +1337367600,5.06,5.06,5.06,5.06,0 +1337371200,5.05,5.05,5.05,5.05,21.7920792 +1337374800,5.07,5.07,5.07,5.07,13.93491124 +1337378400,5.07,5.07,5.07,5.07,0 +1337382000,5.07,5.07,5.07,5.07,0 +1337385600,5.07,5.07,5.07,5.07,0 +1337389200,5.07,5.07,5.07,5.07,0 +1337392800,5.07,5.07,5.07,5.07,0 +1337396400,5.07,5.07,5.07,5.07,0 +1337400000,5.07,5.07,5.07,5.07,0 +1337403600,5.07,5.07,5.07,5.07,0 +1337407200,5.08,5.08,5.08,5.08,24.84448818 +1337410800,5.08,5.08,5.08,5.08,0 +1337414400,5.06,5.06,5.06,5.06,22.35 +1337418000,5.06,5.06,5.06,5.06,0 +1337421600,5.06,5.06,5.06,5.06,0 +1337425200,5.05,5.05,5.05,5.05,1.72 +1337428800,5.05,5.05,5.05,5.05,0 +1337432400,5.05,5.05,5.05,5.05,0 +1337436000,5.07,5.07,5.07,5.07,73.21301776 +1337439600,5.07,5.07,5.07,5.07,15.63116371 +1337443200,5.07,5.07,5.07,5.07,2.55029585 +1337446800,5.07,5.07,5.07,5.07,0 +1337450400,5.07,5.07,5.07,5.07,0 +1337454000,5.05,5.05,5.05,5.05,5.26217816 +1337457600,5.05,5.05,5.05,5.05,0 +1337461200,5.05,5.05,5.05,5.05,5.55711951 +1337464800,5.07,5.07,5.07,5.07,16.87771203 +1337468400,5.07,5.07,5.07,5.07,0 +1337472000,5.07,5.07,5.07,5.07,0 +1337475600,5.07,5.07,5.07,5.07,0 +1337479200,5.07,5.07,5.07,5.07,0 +1337482800,5.07,5.07,5.07,5.07,0 +1337486400,5.07,5.07,5.07,5.07,0 +1337490000,5.07,5.07,5.07,5.07,0 +1337493600,5.07,5.07,5.07,5.07,0 +1337497200,5.07,5.07,5.07,5.07,0 +1337500800,5.07,5.07,5.07,5.07,0 +1337504400,5.03,5.03,5.03,5.03,1.17216002 +1337508000,5.03,5.03,5.03,5.03,0 +1337511600,5.03,5.03,5.03,5.03,0 +1337515200,5.03,5.03,5.03,5.03,0 +1337518800,5.03,5.03,5.03,5.03,0 +1337522400,5.03,5.03,5.03,5.03,0 +1337526000,5.03,5.03,5.03,5.03,0 +1337529600,5.08,5.08,5.03,5.03,22.08858267 +1337533200,5.08,5.08,5.08,5.08,2.14138384 +1337536800,5.08,5.08,5.08,5.08,0 +1337540400,5.08,5.08,5.08,5.08,0 +1337544000,5.08,5.08,5.08,5.08,0 +1337547600,5.08,5.08,5.08,5.08,0 +1337551200,5.03,5.03,5.03,5.03,1 +1337554800,5.03,5.03,5.03,5.03,0 +1337558400,5.03,5.03,5.03,5.03,0 +1337562000,5.03,5.03,5.03,5.03,0 +1337565600,5.03,5.03,5.03,5.03,0 +1337569200,5.03,5.03,5.03,5.03,0 +1337572800,5.03,5.03,5.03,5.03,0 +1337576400,5.03,5.03,5.03,5.03,0 +1337580000,5.03,5.03,5.03,5.03,0 +1337583600,5.04,5.04,5.01,5.01,31.5 +1337587200,5.01,5.01,5.01,5.01,8.32495789 +1337590800,5.01,5.01,5.01,5.01,0 +1337594400,5.07,5.08,5.04,5.04,22.23242284 +1337598000,5.04,5.04,5.04,5.04,24 +1337601600,5.08,5.09,5.08,5.09,100 +1337605200,5.09,5.09,5.09,5.09,0 +1337608800,5.05,5.05,5.05,5.05,31.25346533 +1337612400,5.05,5.05,5.05,5.05,0 +1337616000,5.05,5.05,5.05,5.05,0 +1337619600,5.06,5.06,5.06,5.06,3.9 +1337623200,5.04,5.04,5.04,5.04,2.38095234 +1337626800,5.03,5.03,5.01,5.01,27.61854766 +1337630400,5.05,5.06,5.05,5.06,15.31740664 +1337634000,5.07,5.08,5.07,5.08,87.52964291 +1337637600,5.08,5.08,5.08,5.08,0 +1337641200,5.08,5.08,5.08,5.08,0 +1337644800,5.08,5.08,5.08,5.08,0 +1337648400,5.08,5.08,5.08,5.08,0 +1337652000,5.08,5.08,5.08,5.08,0 +1337655600,5.08,5.08,5.08,5.08,0 +1337659200,5.08,5.08,5.08,5.08,0 +1337662800,5.08,5.08,5.08,5.08,0 +1337666400,5.08,5.08,5.08,5.08,0 +1337670000,5.05,5.07,5.05,5.07,192.69886786 +1337673600,5.06,5.07,5.02,5.02,162.92581818 +1337677200,5.02,5.07,5,5.05,36.45915906 +1337680800,5.07,5.07,5.07,5.07,13.90822927 +1337684400,5.07,5.07,5.07,5.07,18.76725838 +1337688000,5.07,5.07,5.07,5.07,5.1025641 +1337691600,5.03,5.03,5.03,5.03,9.44927893 +1337695200,5.03,5.03,5.03,5.03,0 +1337698800,5.03,5.07,5.03,5.07,20.16249157 +1337702400,5.07,5.07,5.07,5.07,0 +1337706000,5.07,5.07,5.07,5.07,0 +1337709600,5.07,5.07,5.07,5.07,0 +1337713200,5.07,5.07,5.07,5.07,0 +1337716800,5.07,5.07,5.07,5.07,17.51479289 +1337720400,5.03,5.03,5.03,5.03,201.07912522 +1337724000,5.03,5.03,5.03,5.03,0 +1337727600,5.03,5.03,5.03,5.03,0 +1337731200,5.03,5.03,5.03,5.03,0 +1337734800,5.02,5.02,5.02,5.02,5 +1337738400,5.07,5.09,5.07,5.09,90.9 +1337742000,5.09,5.09,5.09,5.09,0 +1337745600,5.05,5.05,5.05,5.05,116.47434904 +1337749200,5.03,5.08,5.03,5.08,96.00558086 +1337752800,5.09,5.09,5.09,5.09,43.20537563 +1337756400,5.09,5.09,5.09,5.09,0 +1337760000,5.1,5.1,5.09,5.09,33.33246223 +1337763600,5.09,5.09,5.09,5.09,0 +1337767200,5.06,5.06,5.06,5.06,1 +1337770800,5.06,5.06,5.04,5.04,47 +1337774400,5.04,5.04,5.04,5.04,0 +1337778000,5.04,5.04,5.04,5.04,0 +1337781600,5.04,5.04,5.04,5.04,0 +1337785200,5.04,5.04,5.04,5.04,0 +1337788800,5.04,5.04,5.04,5.04,0 +1337792400,5.05,5.08,5.04,5.04,78.7942727 +1337796000,5.08,5.08,5.07,5.08,7.89933681 +1337799600,5.08,5.08,5.08,5.08,0 +1337803200,5.08,5.08,5.08,5.08,0 +1337806800,5.08,5.08,5.08,5.08,0 +1337810400,5.09,5.1,5.09,5.1,38.53993538 +1337814000,5.1,5.1,5.1,5.1,0 +1337817600,5.1,5.1,5.1,5.1,0 +1337821200,5.08,5.08,5.04,5.04,200 +1337824800,5.05,5.05,5.05,5.05,2.51313118 +1337828400,5.05,5.05,5.05,5.05,0 +1337832000,5.05,5.05,5.05,5.05,0 +1337835600,5.05,5.05,5.05,5.05,0 +1337839200,5.05,5.06,5.05,5.05,55.00359106 +1337842800,5.05,5.05,5.05,5.05,0 +1337846400,5.06,5.06,5.06,5.06,2.50364012 +1337850000,5.06,5.09,5.06,5.09,15.77855158 +1337853600,5.1,5.12,5.1,5.11,272.27335834 +1337857200,5.09,5.12,5.09,5.11,181.04054703 +1337860800,5.11,5.11,5.11,5.11,0 +1337864400,5.08,5.08,5.08,5.08,6 +1337868000,5.08,5.08,5.08,5.08,0 +1337871600,5.08,5.08,5.08,5.08,0 +1337875200,5.09,5.09,5.09,5.09,3.00787403 +1337878800,5.12,5.12,5.12,5.12,49.79870565 +1337882400,5.11,5.11,5.09,5.09,28.38986483 +1337886000,5.1,5.12,5.1,5.12,55.40934743 +1337889600,5.12,5.12,5.12,5.12,0 +1337893200,5.12,5.12,5.12,5.12,9.70117188 +1337896800,5.12,5.12,5.12,5.12,23.3203125 +1337900400,5.12,5.12,5.12,5.12,0 +1337904000,5.12,5.12,5.12,5.12,0 +1337907600,5.12,5.12,5.12,5.12,0 +1337911200,5.12,5.12,5.12,5.12,0 +1337914800,5.12,5.12,5.12,5.12,0 +1337918400,5.09,5.09,5.09,5.09,13 +1337922000,5.09,5.09,5.09,5.09,14.51961765 +1337925600,5.09,5.09,5.09,5.09,0 +1337929200,5.09,5.09,5.09,5.09,0 +1337932800,5.09,5.1,5.09,5.1,19.82246981 +1337936400,5.09,5.09,5.09,5.09,7.76909411 +1337940000,5.09,5.09,5.09,5.09,0 +1337943600,5.09,5.09,5.09,5.09,3.73477407 +1337947200,5.09,5.09,5.09,5.09,0 +1337950800,5.09,5.09,5.09,5.09,0 +1337954400,5.09,5.09,5.09,5.09,9.75442043 +1337958000,5.09,5.09,5.09,5.09,0 +1337961600,5.09,5.09,5.09,5.09,0 +1337965200,5.09,5.09,5.09,5.09,52.37970793 +1337968800,5.09,5.09,5.09,5.09,49.33791749 +1337972400,5.09,5.09,5.09,5.09,0 +1337976000,5.09,5.09,5.09,5.09,0 +1337979600,5.09,5.09,5.08,5.08,104.59226103 +1337983200,5.08,5.08,5.08,5.08,0 +1337986800,5.08,5.08,5.08,5.08,0 +1337990400,5.08,5.08,5.08,5.08,0 +1337994000,5.08,5.08,5.08,5.08,28.52327449 +1337997600,5.09,5.09,5.09,5.09,19.43451139 +1338001200,5.09,5.09,5.09,5.09,0 +1338004800,5.09,5.09,5.09,5.09,0 +1338008400,5.09,5.09,5.09,5.09,0 +1338012000,5.09,5.09,5.09,5.09,0 +1338015600,5.09,5.09,5.09,5.09,0 +1338019200,5.09,5.09,5.09,5.09,0 +1338022800,5.09,5.09,5.09,5.09,0 +1338026400,5.09,5.09,5.09,5.09,0 +1338030000,5.09,5.09,5.09,5.09,322.14931238 +1338033600,5.09,5.09,5.09,5.09,0 +1338037200,5.07,5.07,5.07,5.07,8.85601568 +1338040800,5.07,5.07,5.07,5.07,0 +1338044400,5.07,5.07,5.07,5.07,0 +1338048000,5.07,5.07,5.07,5.07,0 +1338051600,5.07,5.07,5.07,5.07,4.74415667 +1338055200,5.06,5.06,5.06,5.06,1 +1338058800,5.08,5.08,5.07,5.07,3.99894637 +1338062400,5.07,5.07,5.07,5.07,0 +1338066000,5.07,5.07,5.07,5.07,0 +1338069600,5.07,5.07,5.07,5.07,0 +1338073200,5.07,5.07,5.07,5.07,0 +1338076800,5.07,5.07,5.07,5.07,0 +1338080400,5.07,5.07,5.07,5.07,0 +1338084000,5.08,5.08,5.08,5.08,1.18110234 +1338087600,5.08,5.08,5.08,5.08,0 +1338091200,5.08,5.08,5.08,5.08,0 +1338094800,5.08,5.08,5.08,5.08,0 +1338098400,5.08,5.08,5.08,5.08,0 +1338102000,5.08,5.08,5.08,5.08,0 +1338105600,5.08,5.08,5.08,5.08,30.57480312 +1338109200,5.08,5.08,5.08,5.08,1 +1338112800,5.08,5.08,5.08,5.08,231.3 +1338116400,5.07,5.07,5.07,5.07,83.95029579 +1338120000,5.07,5.07,5.07,5.07,0.04970421 +1338123600,5.07,5.07,5.07,5.07,0.39447731 +1338127200,5.06,5.06,5,5.01,501.94684005 +1338130800,5.01,5.01,5.01,5.01,2.86524012 +1338134400,5.01,5.01,5.01,5.01,0 +1338138000,5.05,5.08,5.05,5.08,46.14422977 +1338141600,5.08,5.08,5.08,5.08,0 +1338145200,5.06,5.06,5.06,5.06,6.40072007 +1338148800,5.06,5.06,5.06,5.06,0 +1338152400,5.07,5.07,5.07,5.07,3.72225968 +1338156000,5.07,5.07,5.07,5.07,0 +1338159600,5.07,5.07,5.07,5.07,4 +1338163200,5.07,5.07,5.07,5.07,0 +1338166800,5.07,5.07,5.07,5.07,0 +1338170400,5.08,5.08,5.08,5.08,28.5 +1338174000,5.07,5.07,5.07,5.07,4.71983794 +1338177600,5.08,5.08,5.08,5.08,5.24429976 +1338181200,5.08,5.08,5.08,5.08,0 +1338184800,5.08,5.08,5.08,5.08,1.12504981 +1338188400,5.08,5.08,5.08,5.08,0 +1338192000,5.08,5.08,5.08,5.08,0 +1338195600,5.08,5.08,5.08,5.08,0 +1338199200,5.08,5.08,5.08,5.08,0 +1338202800,5.08,5.08,5.08,5.08,1.9685039 +1338206400,5.08,5.08,5.08,5.08,98.0314961 +1338210000,5.08,5.08,5.08,5.08,0.39370078 +1338213600,5.08,5.08,5.08,5.08,0 +1338217200,5.08,5.08,5.08,5.08,0 +1338220800,5.08,5.08,5.08,5.08,0 +1338224400,5.08,5.08,5.08,5.08,14.69094488 +1338228000,5.08,5.08,5.08,5.08,0 +1338231600,5.08,5.08,5.08,5.08,12.31 +1338235200,5.08,5.08,5.08,5.08,0 +1338238800,5.07,5.07,5.07,5.07,7.7 +1338242400,5.07,5.07,5.07,5.07,6 +1338246000,5.07,5.07,5.07,5.07,0 +1338249600,5.07,5.07,5.07,5.07,0 +1338253200,5.07,5.07,5.04,5.04,40.05649887 +1338256800,5.04,5.04,5.04,5.04,0 +1338260400,5.04,5.04,5.04,5.04,0 +1338264000,5.04,5.04,5.04,5.04,0 +1338267600,5.04,5.04,5.04,5.04,0 +1338271200,5.05,5.05,5.05,5.05,3 +1338274800,5.05,5.05,5.05,5.05,13.88663908 +1338278400,5.05,5.05,5.05,5.05,33.50262157 +1338282000,5.07,5.09,5.07,5.09,326.11671886 +1338285600,5.08,5.09,5.08,5.09,146.61296659 +1338289200,5.09,5.09,5.09,5.09,46.52062868 +1338292800,5.09,5.09,5.08,5.09,242.61374937 +1338296400,5.08,5.08,4.95,4.95,239.94917375 +1338300000,5,5.1,5,5.04,15.46932936 +1338303600,5.06,5.1,5.06,5.1,23.30836045 +1338307200,5.11,5.11,5.11,5.11,11.2739726 +1338310800,5.11,5.11,5.11,5.11,0 +1338314400,5.1,5.1,5.04,5.04,155 +1338318000,5.12,5.12,5.12,5.12,19.45426346 +1338321600,5.12,5.12,5.12,5.12,0 +1338325200,5.11,5.11,5.11,5.11,14.69 +1338328800,5.11,5.11,5.11,5.11,10.05938173 +1338332400,5.11,5.11,5.11,5.11,0 +1338336000,5.07,5.07,5.07,5.07,1 +1338339600,5.07,5.07,5.07,5.07,4.06903345 +1338343200,5.1,5.1,5.07,5.07,24.64160454 +1338346800,5.07,5.07,5.07,5.07,0 +1338350400,5.07,5.07,5.07,5.07,0 +1338354000,5.07,5.07,5.07,5.07,0 +1338357600,5.07,5.07,5.07,5.07,0 +1338361200,5.1,5.1,5.1,5.1,2.00784313 +1338364800,5.09,5.09,5.09,5.09,4.26907378 +1338368400,5.1,5.13,5.1,5.13,129.06837059 +1338372000,5.12,5.13,5.12,5.13,19 +1338375600,5.13,5.13,5.09,5.09,1.2 +1338379200,5.09,5.09,5.08,5.08,100 +1338382800,5.12,5.12,5.12,5.12,1 +1338386400,5.12,5.12,5.12,5.12,19.32278472 +1338390000,5.13,5.13,5.13,5.13,99.01169591 +1338393600,5.13,5.13,5.13,5.13,4.80599322 +1338397200,5.14,5.14,5.14,5.14,10 +1338400800,5.13,5.13,5.13,5.13,10.45 +1338404400,5.13,5.13,5.13,5.13,0 +1338408000,5.13,5.13,5.13,5.13,48.49122807 +1338411600,5.13,5.13,5.13,5.13,0 +1338415200,5.13,5.13,5.13,5.13,69.64912281 +1338418800,5.09,5.14,5.09,5.14,200.41493108 +1338422400,5.14,5.14,5.13,5.13,300.2 +1338426000,5.13,5.14,5.1,5.1,375.66163741 +1338429600,5.1,5.1,5.1,5.1,0 +1338433200,5.1,5.1,5.1,5.1,0 +1338436800,5.14,5.14,5.14,5.14,6.35747142 +1338440400,5.14,5.14,5.14,5.14,0 +1338444000,5.14,5.14,5.14,5.14,0 +1338447600,5.14,5.14,5.14,5.14,0 +1338451200,5.1,5.1,5.1,5.1,20.63 +1338454800,5.14,5.14,5.14,5.14,11.80933852 +1338458400,5.14,5.14,5.14,5.14,0 +1338462000,5.14,5.14,5.14,5.14,0 +1338465600,5.14,5.15,5.14,5.15,7.78099111 +1338469200,5.15,5.15,5.15,5.15,0 +1338472800,5.15,5.15,5.15,5.15,11.78640777 +1338476400,5.15,5.15,5.15,5.15,0 +1338480000,5.15,5.15,5.14,5.14,14.49520357 +1338483600,5.14,5.14,5.14,5.14,0 +1338487200,5.14,5.14,5.14,5.14,0 +1338490800,5.15,5.15,5.14,5.14,13.84951456 +1338494400,5.14,5.14,5.14,5.14,0 +1338498000,5.14,5.14,5.1,5.1,107.62360399 +1338501600,5.15,5.15,5.1,5.1,185.29658436 +1338505200,5.15,5.17,5.15,5.17,47.14916162 +1338508800,5.17,5.17,5.17,5.17,36.47458313 +1338512400,5.18,5.18,5.18,5.18,0.92560766 +1338516000,5.18,5.19,5.18,5.19,9.8 +1338519600,5.19,5.19,5.19,5.19,0 +1338523200,5.19,5.19,5.19,5.19,0 +1338526800,5.19,5.19,5.19,5.19,0 +1338530400,5.18,5.19,5.17,5.17,12.18307187 +1338534000,5.17,5.17,5.17,5.17,0 +1338537600,5.2,5.2,5.18,5.18,14.82246079 +1338541200,5.17,5.17,5.16,5.16,5.44863455 +1338544800,5.2,5.2,5.2,5.2,3.93833772 +1338548400,5.21,5.23,5.21,5.23,47.47590933 +1338552000,5.23,5.23,5.17,5.17,23.65063428 +1338555600,5.22,5.22,5.22,5.22,18.31417625 +1338559200,5.21,5.22,5.17,5.17,32.46874198 +1338562800,5.21,5.24,5.16,5.24,69.72640232 +1338566400,5.22,5.22,5.22,5.22,73.61686041 +1338570000,5.21,5.24,5.21,5.24,19.49427481 +1338573600,5.21,5.21,5.21,5.21,67 +1338577200,5.21,5.22,5.21,5.22,12.7939986 +1338580800,5.21,5.21,5.21,5.21,20.12345 +1338584400,5.21,5.22,5.2,5.22,5.40726694 +1338588000,5.22,5.22,5.22,5.22,0 +1338591600,5.22,5.22,5.22,5.22,0 +1338595200,5.22,5.22,5.22,5.22,0 +1338598800,5.22,5.22,5.22,5.22,0 +1338602400,5.22,5.22,5.22,5.22,0 +1338606000,5.2,5.2,5.2,5.2,43.7 +1338609600,5.2,5.2,5.2,5.2,0 +1338613200,5.2,5.2,5.2,5.2,0 +1338616800,5.2,5.2,5.2,5.2,0 +1338620400,5.2,5.2,5.2,5.2,0 +1338624000,5.2,5.2,5.2,5.2,0 +1338627600,5.2,5.2,5.2,5.2,5.40169076 +1338631200,5.2,5.2,5.2,5.2,0 +1338634800,5.2,5.2,5.19,5.19,22.9429359 +1338638400,5.19,5.19,5.19,5.19,0 +1338642000,5.19,5.19,5.19,5.19,0 +1338645600,5.19,5.19,5.17,5.19,56.81925776 +1338649200,5.18,5.18,5.18,5.18,1 +1338652800,5.19,5.19,5.19,5.19,1.00963391 +1338656400,5.19,5.19,5.19,5.19,0 +1338660000,5.19,5.21,5.19,5.21,56.5612663 +1338663600,5.21,5.21,5.21,5.21,0 +1338667200,5.21,5.21,5.21,5.21,0 +1338670800,5.21,5.21,5.21,5.21,0 +1338674400,5.19,5.19,5.19,5.19,5 +1338678000,5.19,5.19,5.19,5.19,0 +1338681600,5.19,5.19,5.19,5.19,1.21001921 +1338685200,5.19,5.19,5.19,5.19,0.81259622 +1338688800,5.19,5.19,5.19,5.19,0 +1338692400,5.19,5.19,5.19,5.19,0 +1338696000,5.19,5.19,5.19,5.19,0 +1338699600,5.19,5.19,5.19,5.19,0 +1338703200,5.19,5.19,5.19,5.19,0 +1338706800,5.19,5.19,5.19,5.19,0 +1338710400,5.19,5.19,5.19,5.19,0 +1338714000,5.19,5.19,5.19,5.19,0 +1338717600,5.19,5.19,5.19,5.19,0 +1338721200,5.19,5.19,5.19,5.19,0 +1338724800,5.2,5.2,5.19,5.2,5.3121387 +1338728400,5.2,5.2,5.2,5.2,2 +1338732000,5.2,5.2,5.2,5.2,0 +1338735600,5.2,5.2,5.2,5.2,0 +1338739200,5.2,5.2,5.2,5.2,0 +1338742800,5.2,5.2,5.2,5.2,0 +1338746400,5.2,5.2,5.2,5.2,0 +1338750000,5.19,5.19,5.19,5.19,5 +1338753600,5.19,5.19,5.19,5.19,0 +1338757200,5.19,5.19,5.19,5.19,0 +1338760800,5.19,5.19,5.19,5.19,0 +1338764400,5.19,5.19,5.19,5.19,0 +1338768000,5.18,5.18,5.17,5.17,28.82 +1338771600,5.19,5.19,5.19,5.19,2.99421965 +1338775200,5.19,5.19,5.19,5.19,0 +1338778800,5.19,5.19,5.19,5.19,0 +1338782400,5.19,5.19,5.19,5.19,0 +1338786000,5.19,5.19,5.19,5.19,0 +1338789600,5.19,5.19,5.19,5.19,0 +1338793200,5.18,5.18,5.18,5.18,3.8610038 +1338796800,5.18,5.19,5.18,5.19,16 +1338800400,5.18,5.19,5.15,5.15,393.94463386 +1338804000,5.17,5.19,5.17,5.19,386.73696527 +1338807600,5.18,5.22,5.14,5.22,99.78562878 +1338811200,5.23,5.23,5.22,5.22,85.38814531 +1338814800,5.22,5.22,5.22,5.22,0 +1338818400,5.24,5.24,5.24,5.24,2 +1338822000,5.23,5.23,5.21,5.22,34.8049713 +1338825600,5.21,5.21,5.15,5.16,133.05642986 +1338829200,5.16,5.16,5.14,5.15,33.70289174 +1338832800,5.2,5.24,5.16,5.24,89.72048263 +1338836400,5.21,5.23,5.2,5.23,30.14776469 +1338840000,5.22,5.22,5.22,5.22,1 +1338843600,5.22,5.22,5.22,5.22,17.15517241 +1338847200,5.22,5.22,5.22,5.22,0 +1338850800,5.22,5.22,5.22,5.22,0 +1338854400,5.22,5.28,5.22,5.28,140.66531231 +1338858000,5.28,5.28,5.28,5.28,0.40685824 +1338861600,5.28,5.29,5.26,5.29,44.81935175 +1338865200,5.28,5.3,5.28,5.3,15.26335876 +1338868800,5.31,5.32,5.31,5.32,17.89206807 +1338872400,5.32,5.32,5.32,5.32,7.32070955 +1338876000,5.32,5.32,5.32,5.32,0 +1338879600,5.28,5.28,5.28,5.28,53.057 +1338883200,5.29,5.33,5.28,5.33,25.09079083 +1338886800,5.34,5.34,5.34,5.34,8.19731013 +1338890400,5.34,5.42,5.34,5.42,57.74680998 +1338894000,5.43,5.49,5.41,5.41,104.13023014 +1338897600,5.46,5.47,5.4,5.4,159.02729991 +1338901200,5.4,5.42,5.37,5.41,35.3998272 +1338904800,5.37,5.4,5.37,5.4,88.79492621 +1338908400,5.4,5.41,5.37,5.37,41.60059664 +1338912000,5.4,5.4,5.36,5.36,9.88237544 +1338915600,5.39,5.39,5.37,5.37,34.5388794 +1338919200,5.39,5.39,5.35,5.35,51.49685187 +1338922800,5.35,5.35,5.33,5.33,4.08253956 +1338926400,5.36,5.39,5.36,5.39,9.69400958 +1338930000,5.39,5.39,5.39,5.39,0 +1338933600,5.36,5.36,5.35,5.35,9.39649531 +1338937200,5.36,5.37,5.36,5.37,10.69135054 +1338940800,5.39,5.4,5.39,5.4,11.87299213 +1338944400,5.4,5.42,5.4,5.41,47.91411427 +1338948000,5.41,5.41,5.41,5.41,34.85012139 +1338951600,5.41,5.41,5.41,5.41,0 +1338955200,5.4,5.4,5.4,5.4,0.5 +1338958800,5.4,5.4,5.38,5.38,21.20920565 +1338962400,5.38,5.38,5.38,5.38,1.2 +1338966000,5.39,5.39,5.37,5.37,70 +1338969600,5.38,5.41,5.37,5.41,8.31597887 +1338973200,5.41,5.42,5.41,5.42,20.76284861 +1338976800,5.42,5.42,5.42,5.42,2.24178 +1338980400,5.42,5.49,5.42,5.45,190.33718979 +1338984000,5.45,5.45,5.45,5.45,60.624 +1338987600,5.45,5.47,5.45,5.45,39.46908684 +1338991200,5.45,5.47,5.45,5.47,39 +1338994800,5.47,5.47,5.45,5.45,35.51136826 +1338998400,5.45,5.45,5.45,5.45,0 +1339002000,5.45,5.45,5.45,5.45,0 +1339005600,5.45,5.45,5.42,5.42,45 +1339009200,5.47,5.48,5.47,5.48,67.83762386 +1339012800,5.42,5.42,5.42,5.42,54.2 +1339016400,5.42,5.42,5.42,5.42,0 +1339020000,5.42,5.42,5.41,5.41,20 +1339023600,5.41,5.41,5.41,5.41,0 +1339027200,5.41,5.41,5.41,5.41,0 +1339030800,5.41,5.41,5.41,5.41,0 +1339034400,5.41,5.41,5.4,5.4,25 +1339038000,5.4,5.4,5.4,5.4,0 +1339041600,5.4,5.4,5.4,5.4,0 +1339045200,5.4,5.4,5.4,5.4,0 +1339048800,5.4,5.4,5.4,5.4,0 +1339052400,5.4,5.4,5.4,5.4,0 +1339056000,5.4,5.44,5.4,5.44,47.21883617 +1339059600,5.45,5.46,5.45,5.46,62.80436485 +1339063200,5.46,5.47,5.45,5.46,109.14940238 +1339066800,5.46,5.46,5.46,5.46,20 +1339070400,5.47,5.47,5.43,5.43,45.6995 +1339074000,5.43,5.46,5.43,5.46,13.63256216 +1339077600,5.47,5.49,5.46,5.49,248.73597574 +1339081200,5.5,5.5,5.5,5.5,37.1949543 +1339084800,5.5,5.5,5.46,5.46,109.5079087 +1339088400,5.46,5.46,5.46,5.46,44 +1339092000,5.45,5.46,5.43,5.43,252.82525494 +1339095600,5.44,5.48,5.44,5.48,62.95847039 +1339099200,5.49,5.5,5.45,5.5,24.52047704 +1339102800,5.5,5.5,5.5,5.5,27.48363636 +1339106400,5.5,5.53,5.5,5.53,282.14386373 +1339110000,5.53,5.53,5.53,5.53,0 +1339113600,5.48,5.48,5.46,5.46,325.23 +1339117200,5.46,5.46,5.46,5.46,0 +1339120800,5.46,5.46,5.46,5.46,0 +1339124400,5.53,5.56,5.47,5.56,182.84478292 +1339128000,5.52,5.52,5.52,5.52,1 +1339131600,5.51,5.51,5.5,5.5,11.17825109 +1339135200,5.53,5.56,5.53,5.56,7.79712675 +1339138800,5.56,5.56,5.56,5.56,0 +1339142400,5.56,5.56,5.56,5.56,0 +1339146000,5.57,5.6,5.57,5.6,45.71237933 +1339149600,5.6,5.62,5.6,5.62,300.99815086 +1339153200,5.6,5.62,5.6,5.62,18.27162 +1339156800,5.55,5.63,5.55,5.63,33.95722214 +1339160400,5.63,5.63,5.6,5.63,19.87701292 +1339164000,5.62,5.62,5.6,5.61,193.74123843 +1339167600,5.61,5.62,5.61,5.62,188.51804275 +1339171200,5.62,5.62,5.62,5.62,0.92597865 +1339174800,5.62,5.62,5.62,5.62,0 +1339178400,5.62,5.62,5.62,5.62,1 +1339182000,5.62,5.62,5.61,5.61,16.94610334 +1339185600,5.6,5.6,5.56,5.56,44.45111228 +1339189200,5.56,5.56,5.56,5.56,0 +1339192800,5.56,5.56,5.56,5.56,0 +1339196400,5.61,5.61,5.61,5.61,5 +1339200000,5.6,5.6,5.6,5.6,10 +1339203600,5.6,5.6,5.6,5.6,0 +1339207200,5.6,5.6,5.6,5.6,0 +1339210800,5.6,5.6,5.6,5.6,0 +1339214400,5.6,5.61,5.6,5.61,31.94 +1339218000,5.61,5.61,5.61,5.61,0 +1339221600,5.61,5.61,5.61,5.61,0 +1339225200,5.61,5.61,5.61,5.61,0 +1339228800,5.61,5.61,5.61,5.61,0 +1339232400,5.61,5.61,5.61,5.61,0 +1339236000,5.61,5.61,5.61,5.61,0 +1339239600,5.61,5.61,5.61,5.61,0 +1339243200,5.61,5.61,5.61,5.61,0 +1339246800,5.6,5.6,5.6,5.6,11.12 +1339250400,5.59,5.59,5.59,5.59,22.29874776 +1339254000,5.6,5.62,5.6,5.62,109.83366548 +1339257600,5.56,5.56,5.56,5.56,4.45639465 +1339261200,5.56,5.56,5.56,5.56,13.88359484 +1339264800,5.55,5.55,5.54,5.54,43.2 +1339268400,5.54,5.54,5.54,5.54,0 +1339272000,5.54,5.54,5.5,5.5,39.55902812 +1339275600,5.58,5.59,5.47,5.47,62.90960348 +1339279200,5.47,5.47,5.47,5.47,0 +1339282800,5.48,5.48,5.48,5.48,4.455 +1339286400,5.48,5.48,5.48,5.48,0 +1339290000,5.48,5.48,5.48,5.48,0 +1339293600,5.54,5.54,5.49,5.49,23.58240032 +1339297200,5.49,5.49,5.49,5.49,0 +1339300800,5.49,5.49,5.49,5.49,0 +1339304400,5.54,5.54,5.54,5.54,5.02888087 +1339308000,5.54,5.54,5.54,5.54,0 +1339311600,5.54,5.54,5.54,5.54,0 +1339315200,5.54,5.54,5.54,5.54,0 +1339318800,5.54,5.54,5.54,5.54,0 +1339322400,5.54,5.54,5.54,5.54,0 +1339326000,5.53,5.53,5.53,5.53,0.19725 +1339329600,5.53,5.53,5.53,5.53,19.09403255 +1339333200,5.48,5.48,5.48,5.48,15.19580444 +1339336800,5.47,5.47,5.46,5.46,15.30564339 +1339340400,5.46,5.46,5.46,5.46,0 +1339344000,5.46,5.46,5.46,5.46,0 +1339347600,5.46,5.46,5.46,5.46,0 +1339351200,5.52,5.52,5.52,5.52,18.74637681 +1339354800,5.53,5.53,5.43,5.43,102.90078797 +1339358400,5.42,5.42,5.42,5.42,70.9 +1339362000,5.42,5.42,5.42,5.42,0 +1339365600,5.42,5.42,5.42,5.42,0 +1339369200,5.42,5.42,5.42,5.42,0 +1339372800,5.48,5.48,5.48,5.48,4 +1339376400,5.48,5.48,5.48,5.48,0 +1339380000,5.48,5.48,5.48,5.48,0 +1339383600,5.48,5.48,5.48,5.48,0 +1339387200,5.48,5.48,5.48,5.48,0 +1339390800,5.45,5.45,5.45,5.45,7.32 +1339394400,5.45,5.45,5.45,5.45,0 +1339398000,5.45,5.45,5.45,5.45,0.2995 +1339401600,5.45,5.45,5.4,5.4,273.5916926 +1339405200,5.46,5.48,5.46,5.48,8.91763506 +1339408800,5.48,5.48,5.48,5.48,0 +1339412400,5.47,5.47,5.45,5.45,9.25280193 +1339416000,5.47,5.47,5.47,5.47,59.73381747 +1339419600,5.47,5.47,5.47,5.47,0 +1339423200,5.47,5.47,5.47,5.47,0 +1339426800,5.47,5.47,5.47,5.47,0 +1339430400,5.47,5.5,5.47,5.5,116.68363636 +1339434000,5.5,5.5,5.5,5.5,0 +1339437600,5.49,5.5,5.49,5.5,48.34283217 +1339441200,5.51,5.53,5.51,5.53,59.03759438 +1339444800,5.53,5.54,5.53,5.54,22.66774088 +1339448400,5.5,5.56,5.5,5.56,33.48108008 +1339452000,5.56,5.57,5.51,5.51,23.33528443 +1339455600,5.52,5.52,5.52,5.52,1.00855072 +1339459200,5.52,5.52,5.52,5.52,0 +1339462800,5.52,5.52,5.52,5.52,0 +1339466400,5.52,5.52,5.52,5.52,0 +1339470000,5.52,5.52,5.52,5.52,0 +1339473600,5.57,5.59,5.57,5.59,47.8870943 +1339477200,5.59,5.59,5.59,5.59,0 +1339480800,5.53,5.53,5.53,5.53,18.00079435 +1339484400,5.59,5.59,5.59,5.59,11.7482685 +1339488000,5.59,5.59,5.59,5.59,0 +1339491600,5.54,5.54,5.53,5.53,3.14636279 +1339495200,5.53,5.53,5.53,5.53,5.03725605 +1339498800,5.59,5.59,5.59,5.59,2.09389744 +1339502400,5.58,5.58,5.58,5.58,8.37 +1339506000,5.58,5.58,5.58,5.58,0 +1339509600,5.59,5.6,5.59,5.6,141.37268463 +1339513200,5.61,5.61,5.6,5.6,21.3807872 +1339516800,5.6,5.6,5.6,5.6,16.63506 +1339520400,5.6,5.6,5.6,5.6,0 +1339524000,5.62,5.62,5.62,5.62,12.90334368 +1339527600,5.63,5.9,5.63,5.9,1454.59614681 +1339531200,5.9,5.9,5.9,5.9,4659.56566538 +1339534800,5.9,5.9,5.7,5.7,2825.16275145 +1339538400,5.77,5.77,5.7,5.7,76.50785095 +1339542000,5.71,5.71,5.71,5.71,26 +1339545600,5.71,5.71,5.71,5.71,0 +1339549200,5.77,5.77,5.77,5.77,5.36653055 +1339552800,5.71,5.71,5.71,5.71,50 +1339556400,5.72,5.72,5.71,5.71,181 +1339560000,5.77,5.8,5.77,5.8,38.82351288 +1339563600,5.82,5.83,5.82,5.83,12.76322192 +1339567200,5.83,5.83,5.83,5.83,0 +1339570800,5.82,5.82,5.82,5.82,2.12714776 +1339574400,5.82,5.85,5.82,5.85,18.03383007 +1339578000,5.85,5.86,5.85,5.86,15.19588801 +1339581600,5.88,5.97,5.86,5.89,347.77397935 +1339585200,5.82,5.89,5.82,5.89,85.21722665 +1339588800,5.84,5.97,5.84,5.97,53.42809039 +1339592400,5.92,5.97,5.92,5.93,32.8589668 +1339596000,5.95,6,5.92,5.92,34.16255708 +1339599600,5.92,5.92,5.9,5.9,55.37615689 +1339603200,5.9,5.9,5.87,5.88,57.68748261 +1339606800,5.9,5.95,5.9,5.9,36.72533502 +1339610400,5.9,5.92,5.9,5.92,7.27479872 +1339614000,5.93,5.96,5.85,5.95,71.4656468 +1339617600,5.95,5.95,5.95,5.95,0 +1339621200,5.89,5.89,5.89,5.89,55.84 +1339624800,5.86,5.87,5.86,5.87,53.07703578 +1339628400,5.86,5.86,5.86,5.86,476 +1339632000,5.86,5.89,5.86,5.86,225.8876 +1339635600,5.87,5.87,5.87,5.87,251.6 +1339639200,5.87,5.87,5.8,5.83,927.09109881 +1339642800,5.83,5.83,5.8,5.8,417 +1339646400,5.81,5.81,5.81,5.81,1.00515712 +1339650000,5.81,5.81,5.81,5.81,0 +1339653600,5.82,5.82,5.82,5.82,3.87 +1339657200,5.82,5.82,5.82,5.82,0 +1339660800,5.85,5.85,5.85,5.85,18.67 +1339664400,5.84,5.85,5.79,5.79,342.40673723 +1339668000,5.8,5.85,5.79,5.8,54.12550197 +1339671600,5.84,5.84,5.81,5.84,217.11753518 +1339675200,5.81,5.85,5.81,5.85,107.49523787 +1339678800,5.81,5.85,5.81,5.85,16.20919243 +1339682400,5.85,5.85,5.85,5.85,0 +1339686000,5.81,5.81,5.81,5.81,1 +1339689600,5.83,5.83,5.83,5.83,48.5242 +1339693200,5.83,5.83,5.83,5.83,321.31743154 +1339696800,5.83,5.87,5.83,5.87,58.4345762 +1339700400,5.87,5.87,5.87,5.87,11.09863676 +1339704000,5.85,5.85,5.85,5.85,2.19564959 +1339707600,5.87,5.87,5.87,5.87,7.87734279 +1339711200,5.87,5.9,5.85,5.9,160.16465353 +1339714800,5.91,5.91,5.9,5.9,43.41817508 +1339718400,5.9,5.9,5.9,5.9,0 +1339722000,5.9,5.9,5.9,5.9,0 +1339725600,5.9,5.9,5.9,5.9,0 +1339729200,5.9,5.9,5.9,5.9,0 +1339732800,5.88,5.88,5.88,5.88,16 +1339736400,5.86,5.86,5.83,5.83,117.7552925 +1339740000,5.88,5.88,5.88,5.88,34.70146819 +1339743600,5.88,5.88,5.86,5.86,36.97486537 +1339747200,5.86,5.86,5.86,5.86,2.16567704 +1339750800,5.88,5.88,5.81,5.87,117.05779869 +1339754400,5.9,5.93,5.74,5.74,497.58348077 +1339758000,5.72,5.89,5.56,5.8,427.38872158 +1339761600,5.8,5.8,5.8,5.8,0 +1339765200,5.87,5.91,5.87,5.89,186.47034463 +1339768800,5.92,5.95,5.92,5.95,89.16864498 +1339772400,5.95,5.95,5.95,5.95,3 +1339776000,5.95,5.99,5.95,5.99,103.15543687 +1339779600,5.99,6.05,5.99,6.05,176.4586 +1339783200,6.05,6.09,6.05,6.09,14.3 +1339786800,6.04,6.08,6.04,6.08,135.03066527 +1339790400,6.05,6.1,6.05,6.1,7.44987457 +1339794000,6.1,6.13,6.1,6.13,37.29923421 +1339797600,6.13,6.24,6.13,6.24,31.7 +1339801200,6.24,6.42,6.24,6.42,7.78718272 +1339804800,6.41,6.41,6.21,6.21,63.22693462 +1339808400,6.3,6.3,6.18,6.18,225.89582691 +1339812000,6.27,6.31,6.12,6.12,25.3 +1339815600,6.19,6.19,6.19,6.19,1.06730769 +1339819200,6.22,6.41,6.22,6.41,53.02395325 +1339822800,6.45,6.45,6.45,6.45,6 +1339826400,6.42,6.42,6.42,6.42,7.07330628 +1339830000,6.45,6.45,6.45,6.45,21 +1339833600,6.48,6.48,6.28,6.28,416.27583226 +1339837200,6.48,6.49,6.48,6.49,10.76993203 +1339840800,6.49,6.49,6.49,6.49,0 +1339844400,6.49,6.49,6.49,6.49,0.68640363 +1339848000,6.5,6.52,6.5,6.5,27.39174584 +1339851600,6.5,6.5,6.5,6.5,12.98210031 +1339855200,6.5,6.52,6.5,6.52,9.29464815 +1339858800,6.49,6.49,6.49,6.49,15.75200353 +1339862400,6.48,6.48,6.48,6.48,3.4185692 +1339866000,6.45,6.47,6.35,6.35,31.86890422 +1339869600,6.34,6.4,6.34,6.34,42.71979958 +1339873200,6.37,6.4,6.37,6.4,5.62084972 +1339876800,6.4,6.4,6.4,6.4,4.17596901 +1339880400,6.4,6.4,6.4,6.4,0 +1339884000,6.43,6.46,6.41,6.41,19.41434672 +1339887600,6.41,6.41,6.41,6.41,7.18094246 +1339891200,6.41,6.41,6.41,6.41,0 +1339894800,6.41,6.41,6.41,6.41,0 +1339898400,6.41,6.41,6.41,6.41,0 +1339902000,6.41,6.41,6.41,6.41,0 +1339905600,6.41,6.41,6.41,6.41,0 +1339909200,6.41,6.41,6.41,6.41,2.00940567 +1339912800,6.41,6.41,6.41,6.41,0 +1339916400,6.47,6.47,6.47,6.47,2.1 +1339920000,6.47,6.47,6.47,6.47,4.22874807 +1339923600,6.47,6.47,6.4,6.4,28.88 +1339927200,6.47,6.47,6.47,6.47,5 +1339930800,6.46,6.46,6.4,6.4,6.7293219 +1339934400,6.4,6.4,6.4,6.4,0 +1339938000,6.4,6.4,6.39,6.39,73.15528595 +1339941600,6.39,6.39,6.39,6.39,5.4 +1339945200,6.39,6.39,6.39,6.39,16.2 +1339948800,6.39,6.39,6.34,6.34,5.6118651 +1339952400,6.34,6.34,6.34,6.34,0 +1339956000,6.32,6.32,6.27,6.27,77.79006833 +1339959600,6.3,6.38,6.14,6.16,133.63324002 +1339963200,6.15,6.15,6.14,6.14,4.78198667 +1339966800,6.3,6.35,6.19,6.2,26.18047956 +1339970400,6.13,6.15,6.13,6.14,30.056574 +1339974000,6.19,6.19,6.19,6.19,2.43348209 +1339977600,6.13,6.13,6.07,6.07,320 +1339981200,6.07,6.07,6.07,6.07,0 +1339984800,6.06,6.06,6.06,6.06,20 +1339988400,6.13,6.19,6.13,6.17,79.8 +1339992000,6.13,6.19,6.13,6.19,20.15833493 +1339995600,6.11,6.11,5.98,6.09,352.01 +1339999200,6.13,6.23,6.13,6.23,200.2 +1340002800,6.23,6.23,6.23,6.23,91.2 +1340006400,6.22,6.22,6.22,6.22,24.94729 +1340010000,6.22,6.34,6.22,6.34,30.52817552 +1340013600,6.34,6.34,6.34,6.34,0 +1340017200,6.23,6.23,6.23,6.23,310 +1340020800,6.2,6.2,6.2,6.2,9.09999998 +1340024400,6.24,6.25,6.21,6.22,290.30861722 +1340028000,6.2,6.2,6.2,6.2,5.5 +1340031600,6.14,6.22,6.14,6.22,14.72410422 +1340035200,6.22,6.22,6.22,6.22,0 +1340038800,6.2,6.2,6.2,6.2,22.15 +1340042400,6.2,6.2,6.2,6.2,0 +1340046000,6.1,6.1,6.1,6.1,453.93813114 +1340049600,6.1,6.1,6.1,6.1,237.534 +1340053200,6.1,6.1,6.1,6.1,0 +1340056800,6.1,6.1,6.1,6.1,0 +1340060400,6.06,6.06,6.06,6.06,1 +1340064000,6.06,6.06,6.06,6.06,0 +1340067600,6.06,6.06,6.06,6.06,0 +1340071200,6.06,6.06,6.06,6.06,0 +1340074800,6.13,6.14,6.13,6.14,1.8 +1340078400,6.14,6.28,6.14,6.28,61.50198858 +1340082000,6.28,6.4,6.28,6.4,261.90017107 +1340085600,6.4,6.4,6.28,6.28,76.82627442 +1340089200,6.28,6.28,6.28,6.28,0 +1340092800,6.41,6.44,6.41,6.44,30.70806964 +1340096400,6.44,6.45,6.44,6.45,59.44050715 +1340100000,6.45,6.46,6.4,6.4,216.12797184 +1340103600,6.4,6.47,6.4,6.47,229.90902 +1340107200,6.42,6.42,6.42,6.42,1 +1340110800,6.47,6.47,6.42,6.42,2.63348209 +1340114400,6.46,6.49,6.46,6.49,115 +1340118000,6.48,6.48,6.48,6.48,30.70092593 +1340121600,6.48,6.48,6.48,6.48,0 +1340125200,6.48,6.49,6.41,6.41,124.11457449 +1340128800,6.41,6.45,6.41,6.41,14.25692813 +1340132400,6.41,6.41,6.26,6.26,100 +1340136000,6.44,6.45,6.35,6.39,10.6964237 +1340139600,6.39,6.39,6.39,6.39,0 +1340143200,6.44,6.46,6.44,6.46,52.4325 +1340146800,6.46,6.46,6.46,6.46,0 +1340150400,6.4,6.4,6.4,6.4,58.33770414 +1340154000,6.46,6.46,6.46,6.46,22.1984772 +1340157600,6.41,6.41,6.26,6.32,51.4265625 +1340161200,6.32,6.32,6.32,6.32,0 +1340164800,6.32,6.45,6.26,6.45,130.13700186 +1340168400,6.35,6.46,6.35,6.46,5.60619191 +1340172000,6.39,6.47,6.39,6.47,4.6932585 +1340175600,6.47,6.47,6.47,6.47,0 +1340179200,6.47,6.5,6.47,6.5,50.59043009 +1340182800,6.43,6.43,6.43,6.43,2.1393458 +1340186400,6.47,6.5,6.47,6.5,79.38315417 +1340190000,6.5,6.5,6.29,6.29,233.14478267 +1340193600,6.5,6.5,6.48,6.49,29.64963993 +1340197200,6.5,6.55,6.5,6.55,205.3015379 +1340200800,6.55,6.58,6.55,6.56,225.94467522 +1340204400,6.56,6.63,6.56,6.63,173.30303663 +1340208000,6.63,6.63,6.58,6.63,342.71389211 +1340211600,6.63,6.63,6.63,6.63,0.99547511 +1340215200,6.63,6.63,6.61,6.61,286.3 +1340218800,6.61,6.65,6.61,6.65,38.29485324 +1340222400,6.65,6.65,6.64,6.65,63.32708834 +1340226000,6.65,6.65,6.65,6.65,0 +1340229600,6.64,6.64,6.64,6.64,72.49746 +1340233200,6.64,6.64,6.64,6.64,0 +1340236800,6.66,6.66,6.66,6.66,2.18774112 +1340240400,6.67,6.67,6.67,6.67,4.7 +1340244000,6.67,6.67,6.67,6.67,0.58866091 +1340247600,6.67,6.67,6.67,6.67,10 +1340251200,6.67,6.67,6.67,6.67,0 +1340254800,6.66,6.66,6.66,6.66,1 +1340258400,6.66,6.66,6.66,6.66,0 +1340262000,6.66,6.66,6.65,6.65,30.17061484 +1340265600,6.65,6.65,6.64,6.64,74.73600564 +1340269200,6.66,6.66,6.66,6.66,36.68468468 +1340272800,6.66,6.67,6.66,6.67,36.04768096 +1340276400,6.67,6.67,6.67,6.67,47.15442278 +1340280000,6.65,6.67,6.64,6.67,71.47151424 +1340283600,6.67,6.67,6.67,6.67,2.85643548 +1340287200,6.67,6.67,6.67,6.67,0 +1340290800,6.67,6.67,6.67,6.67,0 +1340294400,6.67,6.67,6.67,6.67,79.5862069 +1340298000,6.68,6.69,6.68,6.69,15.043 +1340301600,6.66,6.66,6.64,6.64,25.59261678 +1340305200,6.64,6.65,6.64,6.64,34.32916649 +1340308800,6.64,6.65,6.64,6.65,6.67342759 +1340312400,6.65,6.65,6.65,6.65,0 +1340316000,6.64,6.64,6.64,6.64,2.01984073 +1340319600,6.64,6.64,6.64,6.64,0 +1340323200,6.64,6.64,6.64,6.64,0 +1340326800,6.64,6.64,6.64,6.64,0 +1340330400,6.64,6.65,6.64,6.65,54.61203008 +1340334000,6.65,6.65,6.65,6.65,0 +1340337600,6.63,6.63,6.63,6.63,14.9535567 +1340341200,6.63,6.63,6.63,6.63,1.01238171 +1340344800,6.63,6.63,6.63,6.63,0 +1340348400,6.66,6.66,6.59,6.63,357.26696231 +1340352000,6.63,6.64,6.63,6.64,4.31 +1340355600,6.64,6.66,6.64,6.66,50.07193553 +1340359200,6.64,6.64,6.64,6.64,1 +1340362800,6.65,6.67,6.65,6.67,31.15648456 +1340366400,6.64,6.64,6.59,6.59,71.30659034 +1340370000,6.59,6.59,6.59,6.59,0 +1340373600,6.6,6.61,6.56,6.56,116.01790783 +1340377200,6.56,6.56,6.48,6.48,84.92403555 +1340380800,6.48,6.61,6.48,6.56,43 +1340384400,6.56,6.65,6.56,6.63,45.86374911 +1340388000,6.63,6.63,6.62,6.62,3 +1340391600,6.62,6.62,6.59,6.59,10.67876762 +1340395200,6.59,6.59,6.59,6.59,0 +1340398800,6.61,6.67,6.61,6.67,71.98639722 +1340402400,6.59,6.59,6.59,6.59,2 +1340406000,6.59,6.59,6.59,6.59,0 +1340409600,6.59,6.59,6.59,6.59,0 +1340413200,6.59,6.59,6.59,6.59,0 +1340416800,6.6,6.61,6.6,6.61,7.3831907 +1340420400,6.61,6.61,6.61,6.61,0 +1340424000,6.61,6.61,6.61,6.61,0 +1340427600,6.61,6.61,6.61,6.61,0 +1340431200,6.61,6.61,6.61,6.61,0 +1340434800,6.59,6.59,6.59,6.59,1.10246943 +1340438400,6.59,6.59,6.59,6.59,0 +1340442000,6.59,6.59,6.57,6.57,31 +1340445600,6.57,6.57,6.5,6.5,152.39052622 +1340449200,6.55,6.55,6.55,6.55,1 +1340452800,6.54,6.54,6.51,6.51,33.17880922 +1340456400,6.51,6.53,6.51,6.53,41.00530325 +1340460000,6.5,6.5,6.49,6.49,17.60046357 +1340463600,6.48,6.48,6.48,6.48,4.30679267 +1340467200,6.48,6.48,6.48,6.48,0 +1340470800,6.54,6.54,6.54,6.54,20.09 +1340474400,6.51,6.51,6.44,6.44,292.58182026 +1340478000,6.4,6.4,6.36,6.36,352.07341054 +1340481600,6.38,6.45,6.37,6.37,149.62015504 +1340485200,6.45,6.45,6.33,6.33,27.55038759 +1340488800,6.45,6.45,6.45,6.45,6.258 +1340492400,6.45,6.45,6.45,6.45,0 +1340496000,6.45,6.45,6.45,6.45,0 +1340499600,6.45,6.45,6.45,6.45,0 +1340503200,6.45,6.45,6.45,6.45,0 +1340506800,6.45,6.45,6.45,6.45,0 +1340510400,6.45,6.45,6.45,6.45,0 +1340514000,6.45,6.45,6.45,6.45,0 +1340517600,6.45,6.45,6.45,6.45,0 +1340521200,6.35,6.35,6.35,6.35,3.771 +1340524800,6.35,6.35,6.35,6.35,0 +1340528400,6.35,6.35,6.35,6.35,289.3265 +1340532000,6.39,6.39,6.39,6.39,1 +1340535600,6.39,6.39,6.39,6.39,0 +1340539200,6.39,6.43,6.39,6.43,12.45590957 +1340542800,6.36,6.45,6.36,6.45,227.49894632 +1340546400,6.36,6.36,6.36,6.36,4.60062891 +1340550000,6.44,6.44,6.44,6.44,22.82453415 +1340553600,6.44,6.44,6.44,6.44,0 +1340557200,6.44,6.44,6.44,6.44,0 +1340560800,6.44,6.44,6.44,6.44,0 +1340564400,6.44,6.44,6.44,6.44,0 +1340568000,6.4,6.4,6.35,6.4,31.47511846 +1340571600,6.4,6.4,6.4,6.4,0 +1340575200,6.4,6.4,6.4,6.4,6.2203125 +1340578800,6.4,6.4,6.4,6.4,0 +1340582400,6.35,6.35,6.27,6.27,320.64660483 +1340586000,6.27,6.27,6.26,6.26,83.357 +1340589600,6.3,6.3,6.3,6.3,237.8 +1340593200,6.3,6.3,6.3,6.3,0 +1340596800,6.27,6.27,6.26,6.26,1 +1340600400,6.26,6.26,6.26,6.26,355.2 +1340604000,6.26,6.26,6.26,6.26,100 +1340607600,6.26,6.26,6.26,6.26,7.47124601 +1340611200,6.25,6.25,6.25,6.25,1.3168 +1340614800,6.25,6.25,6.25,6.25,4.9785 +1340618400,6.25,6.26,6.2,6.2,129.1200902 +1340622000,6.2,6.2,6.11,6.2,90.37956991 +1340625600,6.2,6.2,6.18,6.18,41 +1340629200,6.18,6.2,6.18,6.2,178.29143129 +1340632800,6.17,6.17,6.17,6.17,2 +1340636400,6.2,6.2,6.2,6.2,3.118 +1340640000,6.2,6.2,6.2,6.2,48.72741935 +1340643600,6.2,6.2,6.2,6.2,236.055 +1340647200,6.2,6.2,6.2,6.2,0 +1340650800,6.2,6.2,6.2,6.2,11.23387097 +1340654400,6.2,6.2,6.2,6.2,0 +1340658000,6.21,6.26,6.21,6.26,104.03268293 +1340661600,6.26,6.26,6.26,6.26,1 +1340665200,6.26,6.26,6.26,6.26,0 +1340668800,6.26,6.26,6.26,6.26,0 +1340672400,6.26,6.3,6.24,6.3,95.2688828 +1340676000,6.3,6.35,6.3,6.35,46.1709954 +1340679600,6.35,6.35,6.35,6.35,0 +1340683200,6.29,6.29,6.19,6.19,147.65 +1340686800,6.19,6.19,6.19,6.19,0 +1340690400,6.2,6.2,6.17,6.17,90.2 +1340694000,6.36,6.4,6.3,6.3,53.16194356 +1340697600,6.3,6.35,6.3,6.35,113.75824272 +1340701200,6.35,6.43,6.35,6.42,103.8685635 +1340704800,6.42,6.45,6.3,6.3,506.78766624 +1340708400,6.3,6.3,6.3,6.3,22.12539681 +1340712000,6.3,6.3,6.3,6.3,62.54126984 +1340715600,6.3,6.46,6.3,6.46,649.81762877 +1340719200,6.39,6.39,6.38,6.38,12.75960372 +1340722800,6.38,6.39,6.38,6.39,44.51872397 +1340726400,6.38,6.39,6.34,6.34,63.28696087 +1340730000,6.35,6.37,6.35,6.36,6.39466884 +1340733600,6.38,6.41,6.38,6.41,33.3897285 +1340737200,6.41,6.44,6.41,6.44,66.93122689 +1340740800,6.38,6.38,6.38,6.38,6.78899458 +1340744400,6.37,6.39,6.36,6.39,26.84248813 +1340748000,6.38,6.44,6.38,6.44,62.75360923 +1340751600,6.37,6.41,6.35,6.41,58.08200648 +1340755200,6.41,6.41,6.41,6.41,16.3 +1340758800,6.41,6.41,6.41,6.41,17.14 +1340762400,6.41,6.41,6.41,6.41,0 +1340766000,6.4,6.4,6.35,6.35,34.03729275 +1340769600,6.35,6.35,6.35,6.35,0 +1340773200,6.35,6.35,6.35,6.35,22.326 +1340776800,6.34,6.35,6.34,6.35,2.41849831 +1340780400,6.35,6.35,6.35,6.35,2.4 +1340784000,6.35,6.35,6.34,6.34,92.83228346 +1340787600,6.35,6.51,6.35,6.51,2057.33822059 +1340791200,6.51,6.65,6.51,6.64,3547.5805072 +1340794800,6.64,6.68,6.5,6.57,2100.74703262 +1340798400,6.52,6.55,6.52,6.55,18.57112746 +1340802000,6.56,6.56,6.52,6.52,86.07764797 +1340805600,6.52,6.52,6.5,6.52,826.56973826 +1340809200,6.52,6.52,6.52,6.52,0 +1340812800,6.49,6.49,6.46,6.46,338.293174 +1340816400,6.46,6.46,6.46,6.46,0 +1340820000,6.52,6.53,6.5,6.5,840.74153073 +1340823600,6.51,6.52,6.5,6.52,509.13131829 +1340827200,6.52,6.53,6.52,6.53,385.35283615 +1340830800,6.53,6.54,6.5,6.54,129.20967721 +1340834400,6.54,6.54,6.54,6.54,0 +1340838000,6.49,6.49,6.49,6.49,204.71140215 +1340841600,6.49,6.49,6.49,6.49,21.10631741 +1340845200,6.49,6.54,6.49,6.54,84.12849972 +1340848800,6.54,6.54,6.54,6.54,0 +1340852400,6.49,6.49,6.46,6.46,100 +1340856000,6.47,6.47,6.45,6.45,100 +1340859600,6.46,6.46,6.39,6.4,495.44738812 +1340863200,6.4,6.4,6.4,6.4,336.61962758 +1340866800,6.4,6.4,6.4,6.4,0 +1340870400,6.52,6.54,6.52,6.54,176.27920395 +1340874000,6.54,6.54,6.54,6.54,15.31630674 +1340877600,6.54,6.54,6.54,6.54,0 +1340881200,6.54,6.54,6.53,6.53,100.84097859 +1340884800,6.53,6.53,6.53,6.53,34.80558699 +1340888400,6.52,6.53,6.52,6.53,31.32555329 +1340892000,6.52,6.52,6.48,6.48,28.53795061 +1340895600,6.41,6.41,5.99,6.39,2195.54403212 +1340899200,6.39,6.44,6.39,6.44,118.35030313 +1340902800,6.44,6.49,6.15,6.49,291.38096786 +1340906400,6.49,6.49,6.49,6.49,5.06009245 +1340910000,6.49,6.5,6.48,6.5,113.58418991 +1340913600,6.5,6.5,6.5,6.5,0 +1340917200,6.5,6.5,6.46,6.46,13.32356986 +1340920800,6.5,6.5,6.5,6.5,4.5 +1340924400,6.5,6.5,6.5,6.5,0 +1340928000,6.5,6.5,6.5,6.5,3.06306923 +1340931600,6.49,6.49,6.49,6.49,0.2 +1340935200,6.5,6.51,6.5,6.51,4113.07862493 +1340938800,6.51,6.51,6.51,6.51,0 +1340942400,6.51,6.51,6.51,6.51,44.4 +1340946000,6.52,6.53,6.5,6.5,2343.2538681 +1340949600,6.53,6.53,6.51,6.51,16.8498928 +1340953200,6.52,6.52,6.52,6.52,6 +1340956800,6.52,6.52,6.52,6.52,0 +1340960400,6.53,6.55,6.52,6.55,125.1299832 +1340964000,6.56,6.61,6.56,6.6,282.67240141 +1340967600,6.6,6.62,6.5,6.5,428.00446818 +1340971200,6.5,6.5,6.5,6.5,0 +1340974800,6.55,6.55,6.5,6.5,95 +1340978400,6.5,6.5,6.5,6.5,0 +1340982000,6.59,6.61,6.59,6.61,2.86636319 +1340985600,6.52,6.52,6.52,6.52,96.07367505 +1340989200,6.53,6.63,6.53,6.62,100.84788655 +1340992800,6.63,6.63,6.56,6.56,34.94981793 +1340996400,6.57,6.57,6.57,6.57,5.4 +1341000000,6.57,6.58,6.57,6.58,52.76495134 +1341003600,6.59,6.61,6.52,6.52,377 +1341007200,6.52,6.52,6.52,6.52,0 +1341010800,6.52,6.52,6.52,6.52,0 +1341014400,6.58,6.59,6.5,6.5,484.36095596 +1341018000,6.52,6.58,6.51,6.58,110.8487978 +1341021600,6.58,6.58,6.58,6.58,0 +1341025200,6.58,6.58,6.58,6.58,0 +1341028800,6.58,6.58,6.58,6.58,0 +1341032400,6.58,6.58,6.58,6.58,0 +1341036000,6.58,6.58,6.58,6.58,0 +1341039600,6.58,6.58,6.58,6.58,0 +1341043200,6.58,6.58,6.58,6.58,1.37 +1341046800,6.58,6.58,6.58,6.58,1 +1341050400,6.59,6.6,6.59,6.6,56.78247028 +1341054000,6.6,6.6,6.6,6.6,55.78181819 +1341057600,6.6,6.6,6.6,6.6,0.75454545 +1341061200,6.6,6.6,6.6,6.6,0 +1341064800,6.6,6.6,6.6,6.6,0 +1341068400,6.58,6.58,6.53,6.53,5 +1341072000,6.53,6.53,6.53,6.53,50 +1341075600,6.53,6.53,6.53,6.53,0 +1341079200,6.54,6.54,6.54,6.54,30 +1341082800,6.54,6.54,6.54,6.54,0 +1341086400,6.59,6.59,6.56,6.56,4.90381056 +1341090000,6.6,6.61,6.55,6.55,26.11569819 +1341093600,6.55,6.55,6.55,6.55,0.26 +1341097200,6.61,6.61,6.55,6.61,0.87396369 +1341100800,6.6,6.6,6.6,6.6,3.38770114 +1341104400,6.61,6.61,6.61,6.61,3.6 +1341108000,6.61,6.61,6.61,6.61,0 +1341111600,6.61,6.61,6.61,6.61,0 +1341115200,6.59,6.59,6.59,6.59,3.38770114 +1341118800,6.59,6.59,6.59,6.59,0 +1341122400,6.59,6.59,6.59,6.59,0 +1341126000,6.59,6.59,6.59,6.59,0 +1341129600,6.58,6.58,6.58,6.58,2.10306706 +1341133200,6.58,6.58,6.58,6.58,0 +1341136800,6.6,6.6,6.57,6.57,25.00395928 +1341140400,6.56,6.57,6.55,6.57,44.51862692 +1341144000,6.57,6.57,6.57,6.57,0 +1341147600,6.55,6.62,6.53,6.62,189.88 +1341151200,6.62,6.62,6.62,6.62,0 +1341154800,6.62,6.62,6.62,6.62,0 +1341158400,6.62,6.62,6.62,6.62,0 +1341162000,6.6,6.6,6.6,6.6,2 +1341165600,6.59,6.59,6.59,6.59,4.73596358 +1341169200,6.55,6.55,6.54,6.54,18.38860401 +1341172800,6.54,6.54,6.54,6.54,15.4380999 +1341176400,6.54,6.54,6.54,6.54,8.16457137 +1341180000,6.53,6.53,6.52,6.52,11.83542863 +1341183600,6.52,6.52,6.52,6.52,0 +1341187200,6.52,6.52,6.52,6.52,0 +1341190800,6.55,6.55,6.53,6.53,10.16581203 +1341194400,6.56,6.56,6.52,6.52,5.82405283 +1341198000,6.52,6.52,6.52,6.52,0 +1341201600,6.56,6.6,6.56,6.6,74.84626213 +1341205200,6.6,6.6,6.6,6.6,38.3 +1341208800,6.6,6.61,6.6,6.6,275.71208233 +1341212400,6.61,6.61,6.61,6.61,6.02380409 +1341216000,6.61,6.61,6.6,6.6,6.98 +1341219600,6.6,6.6,6.6,6.6,146.9 +1341223200,6.6,6.62,6.6,6.61,57.35548939 +1341226800,6.62,6.62,6.62,6.62,0.2 +1341230400,6.6,6.62,6.59,6.61,134.20511761 +1341234000,6.6,6.62,6.59,6.59,57.25220734 +1341237600,6.62,6.62,6.62,6.62,36.2634441 +1341241200,6.62,6.63,6.62,6.63,54.95925089 +1341244800,6.63,6.63,6.61,6.63,124.62630728 +1341248400,6.63,6.64,6.61,6.61,115.88723666 +1341252000,6.64,6.64,6.64,6.64,2.72544333 +1341255600,6.64,6.64,6.55,6.55,487.19728911 +1341259200,6.55,6.55,6.55,6.55,0 +1341262800,6.6,6.6,6.55,6.55,150 +1341266400,6.55,6.55,6.55,6.55,0 +1341270000,6.62,6.62,6.61,6.61,6.81233244 +1341273600,6.61,6.61,6.61,6.61,7.49578636 +1341277200,6.61,6.61,6.61,6.61,0 +1341280800,6.6,6.6,6.6,6.6,5.901 +1341284400,6.6,6.6,6.6,6.6,0 +1341288000,6.6,6.65,6.59,6.65,120.05334357 +1341291600,6.59,6.59,6.59,6.59,2.05963514 +1341295200,6.59,6.59,6.58,6.58,19.84 +1341298800,6.64,6.65,6.64,6.65,285.0041653 +1341302400,6.65,6.65,6.65,6.65,21.52760644 +1341306000,6.66,6.66,6.58,6.65,138.62435069 +1341309600,6.6,6.62,6.59,6.59,24.54679021 +1341313200,6.59,6.63,6.56,6.63,179.06414835 +1341316800,6.63,6.64,6.63,6.64,128.38564527 +1341320400,6.64,6.64,6.48,6.5,430.89648586 +1341324000,6.49,6.54,6.45,6.54,415.298298 +1341327600,6.51,6.51,6.51,6.51,13.39126573 +1341331200,6.5,6.5,6.46,6.46,29.19836361 +1341334800,6.51,6.51,6.51,6.51,14.90486138 +1341338400,6.46,6.46,6.4,6.4,85 +1341342000,6.44,6.47,6.44,6.47,12.53039413 +1341345600,6.47,6.47,6.47,6.47,0 +1341349200,6.43,6.44,6.43,6.44,2.66843106 +1341352800,6.44,6.44,6.44,6.44,0 +1341356400,6.44,6.44,6.44,6.44,0 +1341360000,6.44,6.44,6.44,6.44,0 +1341363600,6.44,6.44,6.44,6.44,0 +1341367200,6.44,6.46,6.44,6.46,10.42495783 +1341370800,6.46,6.46,6.46,6.46,0 +1341374400,6.46,6.46,6.46,6.46,0 +1341378000,6.47,6.53,6.47,6.53,241.56128226 +1341381600,6.54,6.55,6.54,6.55,102.98750671 +1341385200,6.54,6.54,6.54,6.54,0.8440367 +1341388800,6.54,6.54,6.48,6.48,217.90449397 +1341392400,6.48,6.55,6.48,6.55,296.99857846 +1341396000,6.55,6.55,6.36,6.48,614.79084 +1341399600,6.48,6.51,6.48,6.51,19.96808896 +1341403200,6.52,6.52,6.52,6.52,1.77300613 +1341406800,6.5,6.54,6.5,6.54,10.31271792 +1341410400,6.54,6.54,6.48,6.48,62.80428135 +1341414000,6.48,6.48,6.48,6.48,0 +1341417600,6.48,6.48,6.48,6.48,0 +1341421200,6.48,6.48,6.48,6.48,0 +1341424800,6.53,6.54,6.53,6.54,28.64524472 +1341428400,6.49,6.49,6.49,6.49,0.21 +1341432000,6.49,6.49,6.49,6.49,0 +1341435600,6.52,6.55,6.52,6.54,122.76721274 +1341439200,6.52,6.52,6.44,6.44,282.69648467 +1341442800,6.44,6.44,6.44,6.44,0 +1341446400,6.44,6.44,6.44,6.44,0 +1341450000,6.44,6.44,6.44,6.44,0 +1341453600,6.44,6.44,6.44,6.44,0 +1341457200,6.44,6.44,6.44,6.44,0 +1341460800,6.44,6.44,6.44,6.44,0 +1341464400,6.52,6.6,6.52,6.6,449.07115109 +1341468000,6.54,6.61,6.54,6.61,8.27575243 +1341471600,6.61,6.61,6.6,6.6,18.32845914 +1341475200,6.6,6.65,6.56,6.65,397.11887248 +1341478800,6.62,6.64,6.62,6.63,26.73505043 +1341482400,6.64,6.65,6.64,6.65,43.21802 +1341486000,6.65,6.65,6.65,6.65,45.73455172 +1341489600,6.64,6.64,6.64,6.64,53.98042161 +1341493200,6.63,6.64,6.62,6.64,105.92486754 +1341496800,6.64,6.65,6.64,6.65,19.10511278 +1341500400,6.65,6.66,6.65,6.66,34.7 +1341504000,6.66,6.66,6.65,6.65,45.16025381 +1341507600,6.65,6.65,6.61,6.61,28.66891718 +1341511200,6.66,6.66,6.66,6.66,9.41291291 +1341514800,6.62,6.66,6.62,6.66,12.37406013 +1341518400,6.66,6.66,6.61,6.61,10.96857006 +1341522000,6.61,6.65,6.61,6.65,7.01256912 +1341525600,6.61,6.61,6.6,6.6,91.18238935 +1341529200,6.6,6.6,6.6,6.6,0 +1341532800,6.6,6.6,6.6,6.6,0 +1341536400,6.6,6.6,6.6,6.6,0 +1341540000,6.59,6.59,6.58,6.58,73.90049823 +1341543600,6.58,6.58,6.58,6.58,0 +1341547200,6.57,6.57,6.57,6.57,24.45632557 +1341550800,6.56,6.56,6.55,6.55,36.48 +1341554400,6.55,6.55,6.39,6.46,252.01797663 +1341558000,6.46,6.5,6.44,6.5,461.01455108 +1341561600,6.5,6.52,6.5,6.52,10.0880934 +1341565200,6.52,6.52,6.52,6.52,0 +1341568800,6.53,6.57,6.53,6.57,34.5186 +1341572400,6.57,6.6,6.53,6.6,169.98034753 +1341576000,6.6,6.6,6.6,6.6,43.02575758 +1341579600,6.59,6.59,6.58,6.59,16.62636728 +1341583200,6.59,6.59,6.59,6.59,0 +1341586800,6.59,6.59,6.59,6.59,0 +1341590400,6.59,6.6,6.59,6.6,34.29 +1341594000,6.6,6.6,6.6,6.6,31.54393939 +1341597600,6.6,6.6,6.6,6.6,0 +1341601200,6.6,6.6,6.58,6.58,54.32882191 +1341604800,6.57,6.6,6.54,6.6,104.64390536 +1341608400,6.6,6.6,6.6,6.6,0 +1341612000,6.54,6.54,6.54,6.54,300 +1341615600,6.59,6.59,6.59,6.59,15.69992085 +1341619200,6.6,6.6,6.6,6.6,9.3469697 +1341622800,6.59,6.6,6.59,6.6,22.99992085 +1341626400,6.6,6.6,6.6,6.6,0 +1341630000,6.6,6.6,6.6,6.6,0 +1341633600,6.6,6.61,6.6,6.61,85.78327517 +1341637200,6.61,6.61,6.61,6.61,0 +1341640800,6.59,6.61,6.56,6.61,67.96010525 +1341644400,6.62,6.64,6.62,6.64,97.94410586 +1341648000,6.64,6.64,6.64,6.64,0 +1341651600,6.58,6.58,6.58,6.58,0.2 +1341655200,6.58,6.58,6.58,6.58,0 +1341658800,6.58,6.58,6.58,6.58,0 +1341662400,6.58,6.58,6.58,6.58,0 +1341666000,6.64,6.65,6.64,6.65,53.42 +1341669600,6.63,6.63,6.57,6.58,83.80107414 +1341673200,6.58,6.58,6.58,6.58,9.57010428 +1341676800,6.58,6.58,6.58,6.58,0 +1341680400,6.58,6.58,6.58,6.58,0 +1341684000,6.58,6.58,6.58,6.58,0 +1341687600,6.61,6.66,6.61,6.66,165.44497057 +1341691200,6.66,6.71,6.62,6.62,551.11617523 +1341694800,6.71,6.74,6.7,6.74,136.993107 +1341698400,6.65,6.69,6.65,6.69,2.8221148 +1341702000,6.73,6.79,6.73,6.79,121.07789995 +1341705600,6.8,6.8,6.78,6.78,50.3017135 +1341709200,6.75,6.75,6.71,6.71,40.45541839 +1341712800,6.71,6.71,6.71,6.71,0 +1341716400,6.71,6.71,6.71,6.71,0 +1341720000,6.74,6.74,6.74,6.74,3.61326622 +1341723600,6.7,6.75,6.7,6.75,1.58508507 +1341727200,6.75,6.75,6.7,6.7,7.04234759 +1341730800,6.76,6.76,6.45,6.45,594.15020247 +1341734400,6.45,6.45,6.45,6.45,0 +1341738000,6.45,6.45,6.45,6.45,0 +1341741600,6.45,6.45,6.45,6.45,0 +1341745200,6.54,6.54,6.54,6.54,4.91788024 +1341748800,6.53,6.65,6.53,6.65,71.96391977 +1341752400,6.66,6.66,6.66,6.66,3.51940751 +1341756000,6.66,6.66,6.66,6.66,0 +1341759600,6.7,6.7,6.7,6.7,5.0948014 +1341763200,6.7,6.7,6.7,6.7,0 +1341766800,6.72,6.77,6.72,6.77,11.99914 +1341770400,6.77,6.77,6.77,6.77,1.8877222 +1341774000,6.77,6.77,6.77,6.77,0 +1341777600,6.75,6.77,6.75,6.77,23.84 +1341781200,6.77,6.77,6.77,6.77,0 +1341784800,6.77,6.77,6.77,6.77,0 +1341788400,6.75,6.75,6.73,6.73,10 +1341792000,6.73,6.73,6.73,6.73,0 +1341795600,6.73,6.73,6.73,6.73,0 +1341799200,6.73,6.73,6.73,6.73,0 +1341802800,6.77,6.77,6.77,6.77,13.67974585 +1341806400,6.77,6.77,6.77,6.77,0 +1341810000,6.77,6.77,6.77,6.77,0 +1341813600,6.77,6.77,6.73,6.73,21 +1341817200,6.73,6.78,6.73,6.76,25.06303203 +1341820800,6.78,6.8,6.7,6.7,224.0570838 +1341824400,6.7,6.7,6.69,6.7,225.4778542 +1341828000,6.7,6.7,6.7,6.7,11.65 +1341831600,6.7,6.8,6.7,6.8,111.8566718 +1341835200,6.8,6.8,6.8,6.8,0 +1341838800,6.8,6.83,6.8,6.83,179.37816494 +1341842400,6.83,6.84,6.83,6.84,17.96048495 +1341846000,6.84,6.99,6.84,6.99,255.16102631 +1341849600,6.99,6.99,6.81,6.88,35.95697491 +1341853200,6.86,6.88,6.83,6.88,74.08521352 +1341856800,6.88,6.88,6.88,6.88,0 +1341860400,6.82,6.82,6.55,6.67,103.54789833 +1341864000,6.76,6.84,6.69,6.69,151.7870857 +1341867600,6.85,6.91,6.84,6.91,240.27844093 +1341871200,6.91,6.93,6.91,6.93,21.33895177 +1341874800,6.91,6.94,6.91,6.94,39.47689849 +1341878400,6.95,7,6.95,7,27.56309561 +1341882000,7,7,7,7,0 +1341885600,7,7,7,7,40.23028285 +1341889200,7,7,7,7,16.88571428 +1341892800,7,7,7,7,0 +1341896400,7,7.1,7,7.1,42.66247096 +1341900000,7.05,7.08,7.05,7.07,8.41220596 +1341903600,7.08,7.1,7.05,7.05,20.88647369 +1341907200,7.05,7.05,7.05,7.05,0 +1341910800,7.05,7.05,7.05,7.05,0 +1341914400,7.05,7.05,7,7,394.44924918 +1341918000,7,7,7,7,78.86285714 +1341921600,7,7.07,7,7.07,323.31016684 +1341925200,7.07,7.08,7.05,7.05,13.14295383 +1341928800,7.08,7.08,7.05,7.05,15.0495343 +1341932400,7.05,7.08,7.05,7.08,31.20333333 +1341936000,7.08,7.08,7.04,7.04,21.47558781 +1341939600,7.08,7.08,7.08,7.08,80.79236723 +1341943200,7.1,7.13,7,7,101.71263125 +1341946800,7,7,7,7,2.64 +1341950400,7,7.04,7,7.04,2.40180583 +1341954000,7.05,7.05,7.03,7.03,1.23240782 +1341957600,7.05,7.08,7.05,7.08,272.23115079 +1341961200,7.08,7.08,7.08,7.08,0 +1341964800,7.08,7.1,7.08,7.1,61.72480954 +1341968400,7.1,7.1,7.1,7.1,0 +1341972000,7.11,7.13,7.11,7.13,54.57951607 +1341975600,7.13,7.13,7.13,7.13,0 +1341979200,7.08,7.08,7.06,7.06,17.35936918 +1341982800,7.05,7.05,7.05,7.05,2.57258569 +1341986400,7.05,7.05,7.04,7.04,9.62347447 +1341990000,7.04,7.04,7.04,7.04,0 +1341993600,7.13,7.13,7.13,7.13,11.94249649 +1341997200,7.06,7.07,7.06,7.07,26.3162454 +1342000800,7.08,7.11,7.08,7.11,192.60507086 +1342004400,7.11,7.11,7.11,7.11,0 +1342008000,7.08,7.12,7.08,7.12,86.88261 +1342011600,7.12,7.13,7.12,7.13,89.544 +1342015200,7.09,7.13,7.09,7.13,53.93117666 +1342018800,7.13,7.14,7.13,7.13,25.24137311 +1342022400,7.13,7.13,7.13,7.13,0 +1342026000,7.13,7.13,7.13,7.13,0 +1342029600,7.14,7.14,7.1,7.1,61.76760152 +1342033200,7.1,7.1,7.1,7.1,5.211 +1342036800,7.1,7.11,7.1,7.11,9.6692436 +1342040400,7.12,7.15,7.12,7.15,38.62020121 +1342044000,7.15,7.15,7.15,7.15,0 +1342047600,7.15,7.15,7.14,7.14,4.07130163 +1342051200,7.15,7.15,7.15,7.15,139.19 +1342054800,7.15,7.15,7.15,7.15,0 +1342058400,7.15,7.15,7.15,7.15,0 +1342062000,7.14,7.14,7.14,7.14,300 +1342065600,7.14,7.14,7.14,7.14,0 +1342069200,7.14,7.14,7.14,7.14,0 +1342072800,7.13,7.13,7.13,7.13,13.49620325 +1342076400,7.13,7.13,7.13,7.13,0 +1342080000,7.15,7.15,7.13,7.14,30.68396208 +1342083600,7.14,7.14,7.12,7.12,93.4047619 +1342087200,7.13,7.18,7.13,7.18,249.41017556 +1342090800,7.18,7.19,7.12,7.19,63.3930799 +1342094400,7.18,7.18,7.16,7.17,81.15148603 +1342098000,7.17,7.19,7.13,7.13,130.16379091 +1342101600,7.14,7.16,7.1,7.16,159.79 +1342105200,7.16,7.16,7.16,7.16,0 +1342108800,7.13,7.13,7.13,7.13,33.5 +1342112400,7.15,7.17,7.13,7.17,34.18631647 +1342116000,7.17,7.17,7.1,7.1,195.42498698 +1342119600,7.1,7.1,7.1,7.1,126.65096135 +1342123200,7.16,7.19,7.11,7.11,23.21097046 +1342126800,7.1,7.15,7.1,7.15,11.09148913 +1342130400,7.15,7.15,7.15,7.15,0 +1342134000,7.16,7.59,7.16,7.59,641.0893909 +1342137600,7.6,7.63,7.5,7.6,229.28542405 +1342141200,7.52,7.55,7.47,7.55,50.97186766 +1342144800,7.55,7.55,7.55,7.55,0 +1342148400,7.55,7.55,7.55,7.55,1.25377572 +1342152000,7.51,7.59,7.46,7.59,27.74158612 +1342155600,7.47,7.47,7.47,7.47,2.72086866 +1342159200,7.55,7.61,7.55,7.61,13.01080425 +1342162800,7.61,7.64,7.58,7.64,106.34878348 +1342166400,7.64,7.64,7.64,7.64,1.58376963 +1342170000,7.64,7.64,7.64,7.64,0 +1342173600,7.58,7.58,7.57,7.57,5.13472709 +1342177200,7.57,7.57,7.56,7.56,34.8804 +1342180800,7.57,7.57,7.55,7.57,23.60577278 +1342184400,7.57,7.57,7.51,7.57,183.95 +1342188000,7.57,7.59,7.57,7.59,44.85679218 +1342191600,7.6,7.6,7.6,7.6,12.92105263 +1342195200,7.6,7.62,7.52,7.62,142.50683036 +1342198800,7.62,7.69,7.59,7.59,206.84607099 +1342202400,7.59,7.6,7.55,7.6,41.58014524 +1342206000,7.6,7.65,7.6,7.65,21.60653109 +1342209600,7.65,7.65,7.65,7.65,7.93464052 +1342213200,7.65,7.65,7.65,7.65,0 +1342216800,7.59,7.59,7.59,7.59,45.6293469 +1342220400,7.59,7.59,7.59,7.59,0.17654809 +1342224000,7.59,7.59,7.59,7.59,0 +1342227600,7.59,7.59,7.59,7.59,0 +1342231200,7.59,7.59,7.59,7.59,0 +1342234800,7.59,7.59,7.59,7.59,0 +1342238400,7.59,7.59,7.59,7.59,0 +1342242000,7.58,7.58,7.54,7.54,127.86229422 +1342245600,7.54,7.54,7.54,7.54,0 +1342249200,7.54,7.54,7.54,7.54,0 +1342252800,7.54,7.55,7.53,7.53,113.60653098 +1342256400,7.53,7.53,7.53,7.53,0 +1342260000,7.53,7.53,7.53,7.53,0 +1342263600,7.53,7.53,7.53,7.53,7.21406146 +1342267200,7.53,7.53,7.51,7.51,53.2 +1342270800,7.51,7.51,7.51,7.51,15 +1342274400,7.51,7.55,7.51,7.55,1.05 +1342278000,7.55,7.55,7.55,7.55,0 +1342281600,7.55,7.55,7.55,7.55,0 +1342285200,7.55,7.55,7.55,7.55,10 +1342288800,7.51,7.51,7.44,7.44,88.86 +1342292400,7.44,7.44,7.44,7.44,0 +1342296000,7.55,7.57,7.5,7.57,252.40921459 +1342299600,7.58,7.58,7.58,7.58,9.91292876 +1342303200,7.54,7.54,7.54,7.54,1.18832891 +1342306800,7.53,7.55,7.51,7.55,37.01126079 +1342310400,7.55,7.55,7.55,7.55,2.31905609 +1342314000,7.55,7.55,7.55,7.55,37.6 +1342317600,7.55,7.55,7.55,7.55,0 +1342321200,7.55,7.55,7.55,7.55,0 +1342324800,7.55,7.55,7.55,7.55,0 +1342328400,7.51,7.51,7.5,7.5,11.96662523 +1342332000,7.5,7.5,7.5,7.5,0 +1342335600,7.5,7.5,7.5,7.5,0 +1342339200,7.49,7.49,7.49,7.49,4.5292076 +1342342800,7.49,7.49,7.49,7.49,0 +1342346400,7.49,7.49,7.49,7.49,7.84176484 +1342350000,7.5,7.5,7.5,7.5,9.27736818 +1342353600,7.5,7.5,7.5,7.5,0 +1342357200,7.5,7.5,7.5,7.5,0 +1342360800,7.5,7.5,7.5,7.5,0 +1342364400,7.5,7.5,7.5,7.5,2.33 +1342368000,7.5,7.5,7.5,7.5,0 +1342371600,7.49,7.49,7.46,7.46,28.12098725 +1342375200,7.45,7.45,7.44,7.44,7.36671275 +1342378800,7.44,7.44,7.4,7.4,60 +1342382400,7.48,7.55,7.48,7.55,93.68895291 +1342386000,7.55,7.57,7.55,7.57,46.60770384 +1342389600,7.57,7.57,7.57,7.57,10.74370384 +1342393200,7.57,7.57,7.57,7.57,0 +1342396800,7.57,7.57,7.57,7.57,24.69006445 +1342400400,7.57,7.57,7.57,7.57,32.05616644 +1342404000,7.57,7.57,7.57,7.57,0 +1342407600,7.55,7.55,7.55,7.55,0.2 +1342411200,7.55,7.55,7.55,7.55,0 +1342414800,7.55,7.55,7.55,7.55,1.51089449 +1342418400,7.55,7.55,7.55,7.55,0 +1342422000,7.57,7.57,7.57,7.57,2 +1342425600,7.55,7.55,7.53,7.53,7.14431287 +1342429200,7.57,7.57,7.57,7.57,30.4689564 +1342432800,7.55,7.55,7.14,7.4,971.22247926 +1342436400,7.43,7.58,7.43,7.5,257.41319143 +1342440000,7.5,7.59,7.5,7.59,198.72959277 +1342443600,7.59,7.61,7.58,7.58,322.18693337 +1342447200,7.61,7.65,7.58,7.65,74.6740491 +1342450800,7.65,7.92,7.65,7.92,830.23742609 +1342454400,7.85,8.07,7.5,8.07,229.10988063 +1342458000,7.59,8.21,7.59,7.94,173.75747766 +1342461600,7.99,8.05,7.99,8.05,14.21747 +1342465200,8.05,8.05,8.05,8.05,0 +1342468800,8.05,8.05,8.05,8.05,0.60553 +1342472400,7.96,7.96,7.89,7.93,40.62062828 +1342476000,7.94,8.09,7.94,8.09,306.35517061 +1342479600,8.09,8.3,8.09,8.3,162.88236928 +1342483200,8.3,8.5,8.3,8.5,45.90208041 +1342486800,8.5,8.8,8.5,8.8,38.91190898 +1342490400,8.46,8.46,8,8.04,113.11496962 +1342494000,8.08,8.35,7.93,8.01,44.08275209 +1342497600,8.3,8.3,7.7,7.7,227.83513528 +1342501200,7.93,8.25,7.93,8.25,61.15157232 +1342504800,8.2,8.24,7.87,7.97,318.54844567 +1342508400,7.95,8.01,7.95,8.01,98.81678583 +1342512000,8.03,8.05,7.98,8.04,54.98798808 +1342515600,7.98,8.26,7.98,8.25,398.48149773 +1342519200,8.25,8.27,8.18,8.2,99.54522329 +1342522800,8.2,8.2,8.05,8.12,679.18848049 +1342526400,8.18,8.2,8.18,8.2,123.17243393 +1342530000,8.2,8.2,8.2,8.2,18.86951219 +1342533600,8.2,8.2,8.19,8.19,125.49489015 +1342537200,8.12,8.2,8.12,8.2,423.90566624 +1342540800,8.2,8.27,8.2,8.27,51.43281328 +1342544400,8.28,8.55,8.28,8.55,126.91478183 +1342548000,8.55,8.79,8.51,8.51,84.60255608 +1342551600,8.42,8.42,8.42,8.42,7.2 +1342555200,8.4,8.45,8.4,8.44,61.87643863 +1342558800,8.47,8.47,8.41,8.47,13.23887069 +1342562400,8.47,8.47,8.43,8.47,96.63871979 +1342566000,8.47,8.55,8.47,8.55,344.98336776 +1342569600,8.5,8.55,8.44,8.55,139.96878935 +1342573200,8.53,8.62,8.45,8.62,136.59440847 +1342576800,8.65,8.7,8.65,8.7,1.35951566 +1342580400,8.85,8.9,8.85,8.9,12.23943822 +1342584000,8.88,8.9,8.88,8.9,44.51247192 +1342587600,8.81,8.81,8.81,8.81,1.4439434 +1342591200,8.81,8.81,8.6,8.6,41.40519344 +1342594800,8.65,8.83,8.65,8.83,14.53470084 +1342598400,8.83,8.95,8.56,8.78,61.02604451 +1342602000,8.78,8.95,8.76,8.77,50.9276648 +1342605600,8.55,8.85,8.36,8.4,266.16960515 +1342609200,8.4,8.4,8.4,8.4,254.75945099 +1342612800,8.4,8.85,8.4,8.41,229.23804021 +1342616400,8.84,8.85,8.44,8.85,382.98117883 +1342620000,8.85,9.15,8.78,9.15,511.99041282 +1342623600,8.91,9.1,8.91,9.1,4.87362637 +1342627200,9.1,9.15,9.1,9.15,29.52137363 +1342630800,9,9.01,9,9.01,0.83 +1342634400,9.1,9.15,8.9,9.1,202.39053274 +1342638000,9.05,9.1,8.92,9.1,106.03195027 +1342641600,9.04,9.09,9.02,9.02,10 +1342645200,9.08,9.08,9.02,9.08,43.49735852 +1342648800,9.06,9.06,9,9,67.54713024 +1342652400,9,9,9,9,0 +1342656000,9,9,9,9,0 +1342659600,9.06,9.06,9.06,9.06,1.8807947 +1342663200,9.06,9.06,9.06,9.06,81.65 +1342666800,9.06,9.06,9.06,9.06,20 +1342670400,9.06,9.06,9.06,9.06,0 +1342674000,9,9,8.99,9,61.88639906 +1342677600,9,9,9,9,6.61111111 +1342681200,9,9,9,9,0 +1342684800,9,9,9,9,3.38222222 +1342688400,9,9,9,9,337.65666666 +1342692000,9,9,9,9,47.46244444 +1342695600,9,9.01,9,9.01,158.07532857 +1342699200,9,9.01,8.99,9,35.23629301 +1342702800,9,9,9,9,16.05649043 +1342706400,9,9.01,8.92,8.93,123.33503213 +1342710000,8.93,8.93,8.93,8.93,0 +1342713600,9,9.01,9,9.01,77.60266371 +1342717200,9.01,9.01,9.01,9.01,80.48168701 +1342720800,9.01,9.12,9.01,9.12,343.35496649 +1342724400,9.12,9.2,9.12,9.2,695.37934588 +1342728000,9.2,9.2,9.15,9.15,19.6732759 +1342731600,9.15,9.16,9.15,9.16,2.96619092 +1342735200,9.15,9.15,8.9,8.9,327.27157207 +1342738800,8.9,8.9,8.76,8.76,72.87891507 +1342742400,8.76,8.76,8.27,8.27,184.70895724 +1342746000,8.27,8.42,8.09,8.26,76.72524603 +1342749600,8.09,8.09,7.95,7.95,127.41957004 +1342753200,7.95,7.95,7.95,7.95,0 +1342756800,7.95,7.95,7.95,7.95,0 +1342760400,7.95,7.95,7.94,7.94,55.40197783 +1342764000,7.94,7.94,7.94,7.94,16.63842065 +1342767600,7.93,7.98,7.93,7.98,206.98629155 +1342771200,8.31,8.31,8,8,10.9 +1342774800,8.15,8.22,8.14,8.22,79.78055804 +1342778400,8.13,8.21,8.13,8.21,26.16865564 +1342782000,8.2,8.2,8.01,8.12,178.19262561 +1342785600,8.12,8.26,8.12,8.26,111.58438302 +1342789200,8.25,8.26,8.18,8.18,10.6512288 +1342792800,8.19,8.33,8.19,8.3,83.26437465 +1342796400,8.33,8.51,8.33,8.51,123.53042995 +1342800000,8.51,8.52,8.44,8.44,26.40344584 +1342803600,8.44,8.44,8.44,8.44,0 +1342807200,8.53,8.53,8.53,8.53,3.85496002 +1342810800,8.53,8.53,8.53,8.53,2.3 +1342814400,8.54,8.54,8.52,8.52,16.53438017 +1342818000,8.53,8.53,8.49,8.49,25.14226347 +1342821600,8.48,8.48,8.47,8.47,3.31401 +1342825200,8.47,8.47,8.44,8.44,9.16335076 +1342828800,8.52,8.52,8.3,8.3,57.19021663 +1342832400,8.3,8.3,8.24,8.24,78.5599062 +1342836000,8.24,8.24,8.2,8.2,21.67696274 +1342839600,8.45,8.7,8.45,8.7,734.20750068 +1342843200,8.69,8.69,8.69,8.69,65 +1342846800,8.69,8.7,8.69,8.7,254.95249854 +1342850400,8.7,8.7,8.7,8.7,0 +1342854000,8.69,8.69,8.67,8.68,163.21912442 +1342857600,8.56,8.74,8.56,8.74,39.60203204 +1342861200,8.75,8.75,8.65,8.65,41.68379589 +1342864800,8.64,8.79,8.5,8.79,153.97682943 +1342868400,8.65,8.91,8.65,8.84,97.44980508 +1342872000,8.83,8.9,8.64,8.9,503.144803 +1342875600,8.79,8.87,8.78,8.78,37.93032532 +1342879200,8.83,8.83,8.82,8.82,15.10079275 +1342882800,8.79,8.86,8.79,8.86,12.56997742 +1342886400,8.85,8.9,8.79,8.84,60.9296524 +1342890000,8.84,8.84,8.74,8.74,23.34819936 +1342893600,8.73,8.86,8.73,8.86,5.91116173 +1342897200,8.86,8.86,8.86,8.86,0 +1342900800,8.86,8.86,8.86,8.86,0 +1342904400,8.86,8.86,8.86,8.86,0 +1342908000,8.86,8.86,8.86,8.86,0 +1342911600,8.74,8.74,8.74,8.74,14.19107551 +1342915200,8.74,8.74,8.74,8.74,0 +1342918800,8.74,8.74,8.74,8.74,11.361 +1342922400,8.74,8.74,8.74,8.74,47.59083331 +1342926000,8.74,8.74,8.74,8.74,173.85709118 +1342929600,8.74,8.74,8.74,8.74,0 +1342933200,8.74,8.74,8.74,8.74,0 +1342936800,8.74,8.74,8.74,8.74,0 +1342940400,8.74,8.74,8.74,8.74,0 +1342944000,8.73,8.73,8.71,8.71,25.88116672 +1342947600,8.71,8.71,8.71,8.71,0 +1342951200,8.79,8.8,8.79,8.8,28.74102755 +1342954800,8.79,8.79,8.79,8.79,1.96764 +1342958400,8.79,8.79,8.79,8.79,0 +1342962000,8.8,8.8,8.8,8.8,1.96590909 +1342965600,8.76,8.76,8.75,8.75,24.17 +1342969200,8.75,8.75,8.75,8.75,0 +1342972800,8.75,8.75,8.75,8.75,6.7 +1342976400,8.75,8.75,8.3,8.3,118.08780419 +1342980000,8.43,8.64,8.32,8.64,876.48741125 +1342983600,8.64,8.64,8.64,8.64,20.23746147 +1342987200,8.64,8.64,8.64,8.64,0 +1342990800,8.64,8.64,8.64,8.64,0 +1342994400,8.42,8.42,8.42,8.42,50 +1342998000,8.43,8.43,8.42,8.42,96.5 +1343001600,8.42,8.42,8.1,8.1,286.38743744 +1343005200,8.11,8.3,8.11,8.3,127.13350787 +1343008800,8.3,8.38,8.3,8.38,34.93882027 +1343012400,8.5,8.79,8.5,8.78,68.72038781 +1343016000,8.78,8.78,8.78,8.78,0 +1343019600,8.6,8.6,8.6,8.6,291.29010028 +1343023200,8.6,8.6,8.6,8.6,442.70989972 +1343026800,8.6,8.79,8.6,8.79,377.79574586 +1343030400,8.8,8.8,8.79,8.79,49.04337185 +1343034000,8.77,8.77,8.77,8.77,2.98216568 +1343037600,8.77,8.77,8.76,8.76,26.05199985 +1343041200,8.75,8.77,8.75,8.77,62.23601151 +1343044800,8.78,8.88,8.76,8.87,201.41078948 +1343048400,8.87,8.88,8.85,8.88,83.85365687 +1343052000,8.76,8.83,8.73,8.83,35.17326955 +1343055600,8.72,8.83,8.67,8.83,46.90986323 +1343059200,8.8,8.8,8.74,8.76,83.13247329 +1343062800,8.76,8.8,8.66,8.66,119.20377405 +1343066400,8.77,8.77,8.7,8.72,23.10913138 +1343070000,8.76,8.78,8.72,8.78,15.06794426 +1343073600,8.78,8.78,8.56,8.56,85.44936202 +1343077200,8.56,8.56,8.56,8.56,0 +1343080800,8.56,8.64,8.55,8.55,5.17415854 +1343084400,8.54,8.59,8.42,8.59,118.08774983 +1343088000,8.59,8.59,8.5,8.5,25.24810381 +1343091600,8.45,8.45,8.25,8.25,119.09764706 +1343095200,8.25,8.25,8.25,8.25,0 +1343098800,8.59,8.59,8.59,8.59,1.0922 +1343102400,8.59,8.59,8.59,8.59,16.34575087 +1343106000,8.59,8.59,8.59,8.59,0 +1343109600,8.59,8.59,8.59,8.59,0 +1343113200,8.59,8.59,8.59,8.59,2.31664726 +1343116800,8.59,8.79,8.59,8.76,183.83906022 +1343120400,8.76,8.8,8.76,8.79,54.942 +1343124000,8.57,8.57,8.5,8.57,277.62593935 +1343127600,8.57,8.57,8.57,8.57,66.992 +1343131200,8.57,8.57,8.57,8.57,50.61833839 +1343134800,8.57,8.57,8.57,8.57,44.11260209 +1343138400,8.57,8.57,8.57,8.57,61.44259042 +1343142000,8.57,8.57,8.57,8.57,44.58362894 +1343145600,8.56,8.57,8.56,8.57,6.58292882 +1343149200,8.56,8.57,8.5,8.57,59.142899 +1343152800,8.57,8.57,8.57,8.57,8.96230803 +1343156400,8.57,8.57,8.57,8.57,84.49978774 +1343160000,8.58,8.7,8.58,8.69,149.43599704 +1343163600,8.69,8.69,8.59,8.59,7.76450202 +1343167200,8.53,8.53,8.53,8.53,1.5 +1343170800,8.6,8.61,8.6,8.61,32.75357345 +1343174400,8.61,8.61,8.61,8.61,0 +1343178000,8.59,8.59,8.59,8.59,0.81245867 +1343181600,8.59,8.59,8.59,8.59,1.45544811 +1343185200,8.59,8.59,8.58,8.58,2.41939805 +1343188800,8.58,8.58,8.51,8.51,31.20279616 +1343192400,8.54,8.54,8.54,8.54,0.17447307 +1343196000,8.51,8.51,8.47,8.47,16.15380125 +1343199600,8.47,8.47,8.47,8.47,0 +1343203200,8.47,8.49,8.47,8.49,4.23359783 +1343206800,8.49,8.5,8.24,8.5,124.89232117 +1343210400,8.5,8.5,8.5,8.5,26.59411765 +1343214000,8.5,8.5,8.5,8.5,48.926 +1343217600,8.5,8.5,8.5,8.5,16.70070588 +1343221200,8.4,8.4,8.4,8.4,11.93750229 +1343224800,8.5,8.5,8.5,8.5,4.78705882 +1343228400,8.5,8.5,8.5,8.5,0 +1343232000,8.5,8.5,8.42,8.5,82.24117647 +1343235600,8.5,8.5,8.5,8.5,0 +1343239200,8.5,8.5,8.5,8.5,0 +1343242800,8.49,8.49,8.49,8.49,141.61248528 +1343246400,8.45,8.45,8.38,8.38,132.65427285 +1343250000,8.38,8.38,8.26,8.26,11.2 +1343253600,8.26,8.26,8.26,8.26,0 +1343257200,8.43,8.64,8.43,8.64,1137.46216026 +1343260800,8.64,8.67,8.61,8.61,33.38845597 +1343264400,8.61,8.61,8.61,8.61,0 +1343268000,8.61,8.61,8.61,8.61,0 +1343271600,8.61,8.61,8.61,8.61,0 +1343275200,8.61,8.61,8.61,8.61,0 +1343278800,8.61,8.61,8.61,8.61,0 +1343282400,8.56,8.56,8.47,8.47,169.9995 +1343286000,8.6,8.6,8.6,8.6,7.08255814 +1343289600,8.6,8.6,8.6,8.6,10.41395349 +1343293200,8.6,8.6,8.6,8.6,0 +1343296800,8.6,8.6,8.6,8.6,0 +1343300400,8.6,8.6,8.6,8.6,0.3 +1343304000,8.6,8.6,8.6,8.6,5.9 +1343307600,8.6,8.6,8.6,8.6,32.61627907 +1343311200,8.6,8.6,8.58,8.6,22.52554631 +1343314800,8.6,8.64,8.6,8.64,169.90674418 +1343318400,8.64,8.64,8.64,8.64,0 +1343322000,8.64,8.64,8.64,8.64,0.98379629 +1343325600,8.63,8.63,8.48,8.48,9.68802851 +1343329200,8.61,8.61,8.61,8.61,4.62485482 +1343332800,8.61,8.62,8.61,8.62,55.73389428 +1343336400,8.62,8.64,8.45,8.45,105.5227437 +1343340000,8.67,8.83,8.67,8.83,202.13246553 +1343343600,8.74,8.75,8.74,8.75,6.85976889 +1343347200,8.76,8.78,8.76,8.78,6.8100024 +1343350800,8.78,8.78,8.78,8.78,0 +1343354400,8.76,8.76,8.76,8.76,2.07974508 +1343358000,8.76,8.76,8.76,8.76,0 +1343361600,8.78,8.84,8.78,8.84,36.39957391 +1343365200,8.85,8.85,8.76,8.76,28.02244525 +1343368800,8.84,8.84,8.84,8.84,0.78846154 +1343372400,8.84,8.84,8.84,8.84,0 +1343376000,8.84,8.84,8.84,8.84,51.21153846 +1343379600,8.85,8.88,8.84,8.84,161.57818581 +1343383200,8.8,8.8,8.79,8.79,4.33650602 +1343386800,8.79,8.79,8.79,8.79,0 +1343390400,8.81,8.91,8.81,8.9,216.473 +1343394000,8.83,8.89,8.83,8.88,4.01429154 +1343397600,8.83,8.83,8.83,8.83,1.32599735 +1343401200,8.83,8.88,8.83,8.88,75.50178935 +1343404800,8.89,8.89,8.89,8.89,2.02812148 +1343408400,8.88,8.88,8.88,8.88,25.77702703 +1343412000,8.88,8.88,8.88,8.88,0 +1343415600,8.83,8.83,8.83,8.83,2.47760505 +1343419200,8.86,8.86,8.86,8.86,38.74492099 +1343422800,8.83,8.83,8.83,8.83,18.28229747 +1343426400,8.83,8.83,8.83,8.83,11.64520656 +1343430000,8.83,8.83,8.83,8.83,0 +1343433600,8.83,8.86,8.83,8.86,32.58351276 +1343437200,8.86,8.86,8.86,8.86,0 +1343440800,8.86,8.86,8.86,8.86,0.663 +1343444400,8.86,8.86,8.86,8.86,0 +1343448000,8.82,8.82,8.82,8.82,0.11644361 +1343451600,8.82,8.82,8.82,8.82,0 +1343455200,8.82,8.82,8.82,8.82,0 +1343458800,8.82,8.82,8.82,8.82,0 +1343462400,8.82,8.82,8.82,8.82,0 +1343466000,8.82,8.82,8.82,8.82,13 +1343469600,8.82,8.82,8.82,8.82,12.51 +1343473200,8.82,8.82,8.82,8.82,0 +1343476800,8.82,8.82,8.8,8.8,15.74102755 +1343480400,8.8,8.8,8.8,8.8,0 +1343484000,8.8,8.8,8.8,8.8,29.6 +1343487600,8.8,8.85,8.8,8.85,292.55510133 +1343491200,8.86,8.91,8.86,8.91,50.10669385 +1343494800,8.92,8.97,8.92,8.97,474.93867492 +1343498400,8.98,9,8.95,8.95,300.05393199 +1343502000,8.88,8.94,8.85,8.9,186.02346477 +1343505600,8.9,8.9,8.9,8.9,0 +1343509200,8.85,8.85,8.85,8.85,64.42140009 +1343512800,8.87,8.87,8.78,8.78,19.657875 +1343516400,8.87,8.88,8.87,8.88,6.95490636 +1343520000,8.88,8.88,8.88,8.88,0 +1343523600,8.88,8.88,8.88,8.88,0 +1343527200,8.88,8.88,8.88,8.88,0 +1343530800,8.79,8.79,8.77,8.77,19.9971331 +1343534400,8.77,8.77,8.77,8.77,0 +1343538000,8.77,8.77,8.77,8.77,3.52094379 +1343541600,8.77,8.77,8.7,8.7,105.5 +1343545200,8.7,8.7,8.7,8.7,0 +1343548800,8.7,8.7,8.7,8.7,0 +1343552400,8.7,8.75,8.7,8.75,11.01392834 +1343556000,8.75,8.75,8.74,8.74,102.80030013 +1343559600,8.74,8.74,8.73,8.73,73.57671049 +1343563200,8.73,8.73,8.73,8.73,0 +1343566800,8.73,8.73,8.73,8.73,0 +1343570400,8.74,8.74,8.74,8.74,39.3 +1343574000,8.74,8.74,8.74,8.74,0 +1343577600,8.74,8.74,8.74,8.74,0 +1343581200,8.73,8.74,8.73,8.74,87.08352403 +1343584800,8.74,8.74,8.74,8.74,0 +1343588400,8.73,8.73,8.72,8.72,122.43999653 +1343592000,8.72,8.72,8.72,8.72,0 +1343595600,8.71,8.71,8.71,8.71,4.33697312 +1343599200,8.71,8.74,8.71,8.71,20.80115211 +1343602800,8.71,8.71,8.71,8.71,0 +1343606400,8.7,8.7,8.62,8.62,222.465 +1343610000,8.7,8.7,8.54,8.54,966.1908665 +1343613600,8.54,8.54,8.54,8.54,40.8091335 +1343617200,8.54,8.54,8.54,8.54,0 +1343620800,8.54,8.54,8.54,8.54,0 +1343624400,8.7,8.7,8.7,8.7,3.54942528 +1343628000,8.55,8.55,8.55,8.55,100 +1343631600,8.55,8.55,8.55,8.55,0 +1343635200,8.7,8.7,8.7,8.7,2.08027988 +1343638800,8.73,8.74,8.73,8.74,7.42504884 +1343642400,8.74,8.74,8.64,8.64,97 +1343646000,8.71,8.74,8.71,8.74,29.64370619 +1343649600,8.75,8.75,8.75,8.75,58.25684333 +1343653200,8.75,8.8,8.75,8.8,139.59392333 +1343656800,8.81,8.84,8.81,8.84,125.10608534 +1343660400,8.8,8.84,8.8,8.84,7.31347383 +1343664000,8.85,8.89,8.85,8.89,52.56563048 +1343667600,8.88,8.91,8.88,8.91,274.42064705 +1343671200,8.91,8.91,8.85,8.86,58.19290451 +1343674800,8.86,8.9,8.86,8.9,36.49554422 +1343678400,8.9,8.93,8.86,8.86,44.74488213 +1343682000,8.94,8.95,8.9,8.9,46.6696396 +1343685600,8.9,9,8.9,9,109.73713864 +1343689200,9,9,9,9,1.35333333 +1343692800,9,9,9,9,24.89888889 +1343696400,9,9.1,9,9.1,253.03543543 +1343700000,9.1,9.1,9.1,9.1,88.69010731 +1343703600,9.1,9.1,9.1,9.1,0 +1343707200,9.16,9.2,9.16,9.2,30.77125103 +1343710800,8.93,8.93,8.92,8.92,31.1384177 +1343714400,9.17,9.17,9.17,9.17,3.36450167 +1343718000,9.15,9.15,9.15,9.15,9.04808743 +1343721600,9.15,9.2,9.15,9.2,13.24100593 +1343725200,9.2,9.24,9.2,9.24,154.42470235 +1343728800,9.24,9.24,9.2,9.23,52.52349027 +1343732400,9.23,9.24,9.21,9.21,122.20950314 +1343736000,9.23,9.23,9.2,9.2,24 +1343739600,9.23,9.23,9.23,9.23,4.84507042 +1343743200,9.23,9.24,9.23,9.24,148.34171567 +1343746800,9.24,9.24,9.24,9.24,23.69155844 +1343750400,9.22,9.22,9.22,9.22,5.86225596 +1343754000,9.25,9.28,9.25,9.28,144.72197812 +1343757600,9.25,9.27,9.2,9.2,108.20664507 +1343761200,9.2,9.2,9.2,9.2,1.33858513 +1343764800,9.2,9.28,9.2,9.28,29.99838902 +1343768400,9.27,9.27,9.23,9.23,42.85916319 +1343772000,9.23,9.23,9.23,9.23,0 +1343775600,9.28,9.28,9.28,9.28,7.21499872 +1343779200,9.28,9.28,9.28,9.28,0 +1343782800,9.28,9.38,9.19,9.19,332.77594966 +1343786400,9.21,9.3,9.11,9.3,174.43243742 +1343790000,9.3,9.3,9.3,9.3,0 +1343793600,9.32,9.34,9.32,9.34,12.70299665 +1343797200,9.34,9.34,9.34,9.34,0 +1343800800,9.34,9.34,9.34,9.34,0 +1343804400,9.3,9.3,9.3,9.3,3.5681607 +1343808000,9.35,9.35,9.35,9.35,91.51152941 +1343811600,9.35,9.35,9.35,9.35,28.5 +1343815200,9.35,9.35,9.35,9.35,35.01336898 +1343818800,9.35,9.45,9.35,9.45,136.86208717 +1343822400,9.49,9.49,9.34,9.49,252.47584907 +1343826000,9.34,9.4,9.34,9.4,4.12752984 +1343829600,9.49,9.5,9.34,9.34,27.02138747 +1343833200,9.34,9.34,9.34,9.34,0 +1343836800,9.4,9.4,9.38,9.38,11.72244093 +1343840400,9.34,9.36,8.9,9.23,622.96089802 +1343844000,9.33,9.34,9.33,9.34,43.53254784 +1343847600,9.33,9.36,9.33,9.36,114.78623568 +1343851200,9.38,9.38,9.38,9.38,19 +1343854800,9.38,9.38,9.38,9.38,11.32 +1343858400,9.37,9.45,9.37,9.45,26.04080257 +1343862000,9.45,9.45,9.45,9.45,471.25185185 +1343865600,9.45,9.45,9.45,9.45,77.66031746 +1343869200,9.45,9.45,9.45,9.45,0 +1343872800,9.45,9.45,9.45,9.45,31.01375661 +1343876400,9.42,9.42,9.42,9.42,6.49626915 +1343880000,9.45,9.45,9.45,9.45,61.6 +1343883600,9.43,9.43,9.43,9.43,1 +1343887200,9.43,9.47,9.43,9.47,0.85670356 +1343890800,9.48,9.49,9.48,9.49,18.37759516 +1343894400,9.5,9.52,9.49,9.52,157.85527955 +1343898000,9.52,9.61,9.4,9.53,534.30664425 +1343901600,9.56,9.59,9.46,9.59,98.17821259 +1343905200,9.46,9.63,9.42,9.59,182.03516257 +1343908800,9.55,9.55,9.55,9.55,32.11734262 +1343912400,9.59,9.59,9.59,9.59,80.76281448 +1343916000,9.6,9.6,9.58,9.58,57.92867152 +1343919600,9.6,9.6,9.6,9.6,5 +1343923200,9.6,9.6,9.55,9.55,36.10395292 +1343926800,9.55,9.58,9.45,9.45,410.19 +1343930400,9.58,9.8,9.5,9.8,251.13468995 +1343934000,9.83,9.99,9.81,9.81,27.0862484 +1343937600,9.99,10.1,9.99,10.1,22.29105669 +1343941200,10.1,10.42,10.1,10.41,18.27291542 +1343944800,10.41,10.52,10.41,10.49,50.10628057 +1343948400,10.48,10.48,10,10.44,49.33534736 +1343952000,10.4,10.4,10.4,10.4,12.55534615 +1343955600,10.4,10.44,10.4,10.44,49.50324511 +1343959200,10.44,10.44,10.44,10.44,80.1 +1343962800,10.44,10.52,10.44,10.52,108.5332186 +1343966400,10.4,10.44,10.4,10.44,25.9 +1343970000,10.4,10.4,10.1,10.1,226.31752772 +1343973600,10.1,10.1,10.1,10.1,14.68266325 +1343977200,10.11,10.11,10.1,10.1,63.90888841 +1343980800,10.29,10.29,10.1,10.1,7.95272109 +1343984400,10.38,10.43,10.1,10.43,29.20007702 +1343988000,10.45,10.46,10.44,10.46,22.84332797 +1343991600,10.45,10.45,10.4,10.4,37.08565594 +1343995200,10.4,10.4,10.35,10.35,24.99784007 +1343998800,10.35,10.35,10.35,10.35,0 +1344002400,10.41,10.46,10.4,10.46,100.24603138 +1344006000,10.46,12,10.46,10.73,479.26774715 +1344009600,10.74,11.28,10.71,10.95,209.16694491 +1344013200,10.95,11.27,10.74,10.74,125.27061864 +1344016800,10.76,11.28,10.76,11.28,180.94176083 +1344020400,10.86,10.86,10.86,10.86,170.79650092 +1344024000,11.19,11.19,10.82,10.82,0.3893655 +1344027600,10.9,10.9,10.82,10.82,5.29917334 +1344031200,11.18,11.2,11.17,11.2,214.90950542 +1344034800,10.81,10.97,10.72,10.79,229.54527188 +1344038400,10.96,10.96,10.52,10.68,60.83896042 +1344042000,10.68,11.2,10.68,11.2,74.55372338 +1344045600,10.92,10.92,10.92,10.92,27 +1344049200,10.92,10.92,10.92,10.92,0 +1344052800,11.11,11.16,11.11,11.16,15.80220884 +1344056400,10.81,10.81,10.78,10.78,22 +1344060000,10.78,10.78,10.78,10.78,0 +1344063600,10.86,10.86,10.86,10.86,27.09090909 +1344067200,10.86,10.86,10.86,10.86,0 +1344070800,10.91,10.91,10.91,10.91,0.54147218 +1344074400,11.13,11.13,11,11,3.049 +1344078000,11,11,11,11,0.7 +1344081600,10.99,11,10.99,11,9.33388048 +1344085200,11,11,11,11,2.56545454 +1344088800,11,11,11,11,1.1 +1344092400,10.99,10.99,10.99,10.99,0.66611952 +1344096000,10.82,11,10.82,11,11.73460039 +1344099600,10.85,10.85,10.85,10.85,2.53 +1344103200,10.94,10.94,10.94,10.94,11.8 +1344106800,10.95,10.97,10.95,10.97,12.60946519 +1344110400,10.92,10.92,10.91,10.91,6.4 +1344114000,10.91,10.91,10.85,10.85,51.00391 +1344117600,10.87,10.91,10.85,10.85,30.87816074 +1344121200,10.85,10.85,10.5,10.51,263.17051659 +1344124800,10.93,10.93,10.67,10.67,5.49167765 +1344128400,10.67,10.67,10.67,10.67,0 +1344132000,10.52,10.8,10.5,10.8,207.44738817 +1344135600,10.5,10.5,10.5,10.5,90.30313032 +1344139200,10.5,10.5,10.5,10.5,0 +1344142800,10.5,10.5,10.5,10.5,1 +1344146400,10.5,10.5,10.5,10.5,0 +1344150000,10.6,10.63,10.5,10.5,91.24391978 +1344153600,10.5,10.5,10.5,10.5,336.89 +1344157200,10.6,10.61,10.5,10.5,240.50983689 +1344160800,10.44,10.44,10.44,10.44,1.028961 +1344164400,10.44,10.44,10.44,10.44,0 +1344168000,10.61,10.61,10.59,10.59,12.70311027 +1344171600,10.46,10.6,10.46,10.6,1.63883396 +1344175200,10.47,10.47,10.31,10.31,193.996 +1344178800,10.31,10.31,10.31,10.31,0 +1344182400,10.59,10.59,10.59,10.59,16.91595845 +1344186000,10.53,10.53,10.45,10.45,43.27746899 +1344189600,10.44,10.44,10.35,10.35,15 +1344193200,10.35,10.4,10.35,10.4,64.14543609 +1344196800,10.3,10.3,10.3,10.3,6.00939658 +1344200400,10.34,10.4,10.32,10.32,43.65713974 +1344204000,10.33,10.7,10.29,10.45,534.48191025 +1344207600,10.7,10.71,10.7,10.71,1.02173896 +1344211200,10.71,10.71,10.71,10.71,9.75449671 +1344214800,10.71,10.71,10.71,10.71,0 +1344218400,10.43,10.43,10.43,10.43,0.13409098 +1344222000,10.6,10.61,10.6,10.61,22.49108094 +1344225600,10.61,10.61,10.61,10.61,0 +1344229200,10.64,10.64,10.6,10.6,247.37075471 +1344232800,10.53,10.53,10.51,10.51,1.46240233 +1344236400,10.66,10.66,10.5,10.6,420.52880981 +1344240000,10.6,10.8,10.6,10.8,135.31300419 +1344243600,10.81,10.9,10.8,10.85,282.18337681 +1344247200,10.84,10.89,10.75,10.77,48.62661911 +1344250800,10.81,10.88,10.81,10.88,25.18092001 +1344254400,10.87,10.87,10.82,10.82,34.15786707 +1344258000,10.88,10.9,10.79,10.83,116.62270574 +1344261600,10.8,10.9,10.8,10.9,31.07619787 +1344265200,10.86,10.99,10.86,10.99,219.27082569 +1344268800,10.85,10.87,10.85,10.87,13.42116707 +1344272400,10.87,10.87,10.87,10.87,14.66286753 +1344276000,10.87,10.87,10.87,10.87,24.36430542 +1344279600,10.87,10.87,10.84,10.84,27.39050121 +1344283200,10.83,10.83,10.72,10.72,147.04655229 +1344286800,10.71,10.77,10.64,10.77,194.26403141 +1344290400,10.77,10.79,10.75,10.79,19.149709 +1344294000,10.8,10.84,10.8,10.84,35.60583535 +1344297600,10.86,10.87,10.86,10.87,19.09521619 +1344301200,10.85,10.86,10.85,10.86,30.564 +1344304800,10.76,10.76,10.73,10.73,43.17681494 +1344308400,10.73,10.73,10.73,10.73,0 +1344312000,10.73,10.73,10.73,10.73,23.32700242 +1344315600,10.73,10.73,10.73,10.73,0 +1344319200,10.73,10.73,10.73,10.73,0 +1344322800,10.8,10.82,10.72,10.72,10.65948701 +1344326400,10.72,10.72,10.72,10.72,0 +1344330000,10.82,10.82,10.75,10.75,90.68290001 +1344333600,10.75,10.75,10.73,10.75,17.69890696 +1344337200,10.75,10.85,10.75,10.85,37.51754355 +1344340800,10.86,10.87,10.86,10.87,35.37366175 +1344344400,10.8,10.87,10.75,10.75,23.55270999 +1344348000,10.75,10.75,10.74,10.74,4.46302664 +1344351600,10.75,10.79,10.73,10.79,43.20002607 +1344355200,10.79,10.83,10.79,10.8,21.23025139 +1344358800,10.83,10.83,10.8,10.81,9.1606797 +1344362400,10.79,10.79,10.77,10.77,24.84646877 +1344366000,10.8,10.8,10.74,10.74,34.77967639 +1344369600,10.74,10.75,10.74,10.75,45.88061804 +1344373200,10.75,10.75,10.73,10.75,288.57928241 +1344376800,10.75,10.75,10.75,10.75,25 +1344380400,10.75,10.75,10.74,10.75,210.24727777 +1344384000,10.75,10.89,10.73,10.89,312.65762097 +1344387600,10.89,10.9,10.89,10.9,7.95981068 +1344391200,10.9,10.9,10.9,10.9,1 +1344394800,10.9,10.9,10.9,10.9,0 +1344398400,10.9,10.9,10.9,10.9,0 +1344402000,10.74,10.9,10.74,10.9,58.82201835 +1344405600,10.9,10.9,10.9,10.9,0 +1344409200,10.89,10.89,10.89,10.89,2.71263777 +1344412800,10.9,10.91,10.7,10.91,559.63288241 +1344416400,10.9,10.91,10.9,10.91,97.268 +1344420000,10.9,10.9,10.84,10.84,74.17886709 +1344423600,10.84,10.92,10.84,10.92,84.98329079 +1344427200,10.92,10.99,10.82,10.82,185.99576439 +1344430800,10.91,10.93,10.79,10.79,64.0219529 +1344434400,10.91,10.91,10.78,10.78,155.56044129 +1344438000,10.88,11,10.88,11,1000 +1344441600,11,11,11,11,0 +1344445200,11.03,11.03,11.03,11.03,32.13780598 +1344448800,10.99,11.03,10.98,11.03,13.25489808 +1344452400,10.98,10.98,10.96,10.96,2.87301361 +1344456000,10.96,10.96,10.95,10.95,31.24637812 +1344459600,10.97,11.03,10.97,11.03,41.71815036 +1344463200,10.97,11.04,10.97,11.03,18.0710863 +1344466800,10.99,10.99,10.99,10.99,2 +1344470400,11,11,11,11,20 +1344474000,11,11,10.98,10.98,9.28121534 +1344477600,10.97,11,10.97,11,236.9 +1344481200,10.97,11.04,10.79,11.04,271.83296104 +1344484800,11.04,11.04,11.04,11.04,0 +1344488400,10.83,10.93,10.83,10.93,15.86 +1344492000,10.93,10.97,10.93,10.97,53.99905433 +1344495600,10.94,10.98,10.92,10.98,76.5221491 +1344499200,10.98,10.98,10.98,10.98,0 +1344502800,10.98,11.04,10.98,11.04,118.16168886 +1344506400,11.04,11.05,11.04,11.05,131.01976523 +1344510000,11.05,11.47,11.05,11.2,255.53976043 +1344513600,11.46,11.5,11.21,11.5,136.60741979 +1344517200,11.26,11.59,11.25,11.25,227.87719339 +1344520800,11.3,11.38,11.3,11.38,2.69318693 +1344524400,11.5,12.49,11.32,11.78,423.11760907 +1344528000,11.48,11.48,11.3,11.3,36.2294206 +1344531600,11.45,11.47,11.32,11.33,25.17647468 +1344535200,11.39,11.46,11.28,11.28,95.96903375 +1344538800,11.45,11.6,11.04,11.09,92.26534115 +1344542400,11.29,11.31,11.04,11.04,53.06942842 +1344546000,11.03,11.24,10.95,11.18,68.03687732 +1344549600,11.06,11.18,10.92,10.92,73.27251704 +1344553200,10.99,11,10.94,11,9.56363636 +1344556800,11,11.05,10.93,10.93,58.79253703 +1344560400,11.05,11.19,11.05,11.19,20.96352297 +1344564000,10.96,10.96,10.95,10.95,57.96465404 +1344567600,10.95,11.07,10.9,11.07,951.48255418 +1344571200,11.07,11.11,11.04,11.11,15.3203735 +1344574800,11.11,11.11,11.11,11.11,0 +1344578400,11.15,11.15,11.15,11.15,13.12429684 +1344582000,11.15,11.15,11.15,11.15,0 +1344585600,11.19,11.31,11.08,11.23,160.99994649 +1344589200,11.2,11.5,11.2,11.5,118.38528951 +1344592800,11.24,11.29,11.14,11.14,140.45565208 +1344596400,11.23,11.23,11.23,11.23,2.71326803 +1344600000,11.24,11.28,11.24,11.28,133.34885536 +1344603600,11.14,11.24,11.07,11.07,186.14381121 +1344607200,11.18,11.18,11.18,11.18,16.019678 +1344610800,11.16,11.16,11.09,11.16,52.19179503 +1344614400,11.08,11.29,11.08,11.29,258.42592318 +1344618000,11.3,11.3,11.18,11.3,116.20968333 +1344621600,11.23,11.23,11.2,11.2,3.31743466 +1344625200,11.25,11.25,11.25,11.25,3.27644444 +1344628800,11.25,11.25,11.24,11.25,162.90822976 +1344632400,11.29,11.36,11.2,11.36,68.31498892 +1344636000,11.32,11.36,11.32,11.36,11.70535137 +1344639600,11.32,11.32,11.32,11.32,2.37476585 +1344643200,11.32,11.32,11.32,11.32,0.17667844 +1344646800,11.31,11.31,11.3,11.3,20.41481975 +1344650400,11.31,11.35,11.31,11.35,30.49062668 +1344654000,11.35,11.35,11.35,11.35,0 +1344657600,11.35,11.35,11.35,11.35,0 +1344661200,11.3,11.3,11.3,11.3,1.30731042 +1344664800,11.3,11.3,11.3,11.3,0 +1344668400,11.3,11.3,11.3,11.3,0 +1344672000,11.3,11.3,11.3,11.3,2.11173511 +1344675600,11.3,11.3,11.3,11.3,1 +1344679200,11.33,11.33,11.33,11.33,2.49 +1344682800,11.37,11.39,11.37,11.39,12.42567774 +1344686400,11.33,11.33,11.33,11.33,1 +1344690000,11.39,11.4,11.39,11.4,1.76459464 +1344693600,11.33,11.33,11.31,11.31,10.74559927 +1344697200,11.31,11.31,11.31,11.31,0 +1344700800,11.31,11.31,11.31,11.31,0 +1344704400,11.31,11.31,11.25,11.25,126.40307347 +1344708000,11.27,11.37,11.25,11.25,53.455 +1344711600,11.33,11.33,11.31,11.31,20 +1344715200,11.31,11.31,11.31,11.31,25 +1344718800,11.32,11.32,11.32,11.32,1.07 +1344722400,11.38,11.38,11.38,11.38,48.96181146 +1344726000,11.38,11.38,11.38,11.38,0 +1344729600,11.4,11.4,11.4,11.4,1 +1344733200,11.4,11.4,11.4,11.4,3.15978629 +1344736800,11.4,11.4,11.4,11.4,0 +1344740400,11.4,11.4,11.4,11.4,0 +1344744000,11.34,11.34,11.34,11.34,3.54374873 +1344747600,11.34,11.34,11.34,11.34,0 +1344751200,11.39,11.39,11.34,11.39,41.37120505 +1344754800,11.39,11.39,11.39,11.39,0 +1344758400,11.41,11.5,11.38,11.5,162.98960808 +1344762000,11.5,11.5,11.5,11.5,17.32521739 +1344765600,11.5,11.5,11.5,11.5,49.33130434 +1344769200,11.5,11.6,11.5,11.6,8.36715527 +1344772800,11.5,11.5,11.42,11.44,128.93902434 +1344776400,11.41,11.41,11.4,11.4,9.87528483 +1344780000,11.39,11.39,11.39,11.39,3.3094758 +1344783600,11.39,11.6,11.39,11.4,34.61804961 +1344787200,11.41,11.6,11.4,11.6,34.0572838 +1344790800,11.6,11.6,11.6,11.6,0 +1344794400,11.6,11.6,11.6,11.6,5.25 +1344798000,11.61,11.69,11.61,11.69,10.45 +1344801600,11.45,11.45,11.4,11.4,104.11564903 +1344805200,11.51,11.65,11.41,11.65,85.12245403 +1344808800,11.44,11.5,11.44,11.5,102.97095038 +1344812400,11.46,11.5,11.46,11.49,32.6364331 +1344816000,11.42,11.43,11.4,11.4,105.09975804 +1344819600,11.56,11.79,11.56,11.79,27.38567212 +1344823200,11.79,11.79,11.79,11.79,0 +1344826800,11.79,11.79,11.79,11.79,0 +1344830400,11.78,11.78,11.78,11.78,1.04074702 +1344834000,11.57,11.57,11.57,11.57,1 +1344837600,11.74,11.98,11.61,11.61,120.10251492 +1344841200,11.64,11.64,11.63,11.63,49.85 +1344844800,11.64,11.64,11.43,11.5,462.87565804 +1344848400,11.68,11.74,11.4,11.6,927.68426597 +1344852000,11.45,11.72,11.45,11.72,160.37197472 +1344855600,11.72,11.72,11.5,11.5,11.83909636 +1344859200,11.72,11.98,11.72,11.72,124.47341772 +1344862800,11.76,11.83,11.76,11.83,105 +1344866400,11.6,11.78,11.5,11.77,155.31188069 +1344870000,11.48,11.86,11.4,11.47,204.67493575 +1344873600,11.85,11.9,11.68,11.68,804.3549037 +1344877200,11.74,11.74,11.63,11.67,82.76710339 +1344880800,11.51,11.53,11.51,11.53,18.46685195 +1344884400,11.51,11.58,11.51,11.58,38.71327707 +1344888000,11.6,11.63,11.6,11.6,66.21084865 +1344891600,11.67,11.67,11.67,11.67,4 +1344895200,11.68,11.85,11.68,11.85,11.88871687 +1344898800,11.89,11.89,11.89,11.89,16.47434819 +1344902400,11.9,11.9,11.86,11.86,27.74957841 +1344906000,11.85,11.85,11.85,11.85,14.41294632 +1344909600,11.82,12,11.82,12,27.73935538 +1344913200,11.88,11.88,11.88,11.88,9 +1344916800,11.87,11.87,11.87,11.87,0.16849199 +1344920400,11.87,11.95,11.81,11.95,7.31108753 +1344924000,11.85,11.98,11.85,11.98,20.4851363 +1344927600,11.89,11.98,11.89,11.97,36.11263621 +1344931200,11.98,11.98,11.97,11.98,29.30253088 +1344934800,11.97,11.98,11.95,11.98,38.69576568 +1344938400,11.98,12,11.98,12,138.00350839 +1344942000,12,12,12,12,147.83033332 +1344945600,12,12.18,12,12.18,91.81257124 +1344949200,12.18,12.19,12.18,12.19,30.01903777 +1344952800,12.19,12.19,12.03,12.03,37.13898753 +1344956400,12,12,12,12,64.7 +1344960000,12,12,11.98,11.98,139.21055396 +1344963600,11.99,12.05,11.98,12.05,643.63916504 +1344967200,12.05,12.06,12.05,12.06,42.99574387 +1344970800,12.03,12.03,12.03,12.03,7.63576262 +1344974400,12.06,12.17,12.06,12.17,8.24536225 +1344978000,12.18,12.3,12.08,12.3,295.11415944 +1344981600,12.29,12.3,12.24,12.25,68.6504348 +1344985200,12.25,12.25,12.25,12.25,0 +1344988800,12.13,12.13,12.13,12.13,253.1 +1344992400,12.27,12.27,12.27,12.27,9 +1344996000,12.27,12.27,12.27,12.27,0 +1344999600,12.27,12.27,12.27,12.27,0 +1345003200,12.27,12.27,12.27,12.27,0 +1345006800,12.21,12.21,12.21,12.21,60 +1345010400,12.21,12.21,12.21,12.21,0 +1345014000,12.21,12.21,12.21,12.21,26.26159 +1345017600,12.21,12.42,12.21,12.42,48.3767 +1345021200,12.42,12.42,12.42,12.42,0 +1345024800,12.29,12.29,12.29,12.29,10 +1345028400,12.31,12.49,12.29,12.49,142.69973318 +1345032000,12.78,12.78,12.43,12.44,32.34709452 +1345035600,12.67,12.68,12.43,12.67,77.15 +1345039200,12.67,12.67,12.67,12.67,0 +1345042800,12.51,12.54,12.45,12.54,56.84913629 +1345046400,12.6,12.72,12.56,12.69,348.13295164 +1345050000,12.57,12.61,12.57,12.61,215.40323673 +1345053600,12.6,12.62,12.6,12.62,15.2704116 +1345057200,12.64,12.66,12.64,12.66,141.35693511 +1345060800,12.66,12.86,12.66,12.81,84.85900977 +1345064400,12.81,12.81,12.81,12.81,0 +1345068000,12.88,13.2,12.73,13.2,69.46099474 +1345071600,13.01,13.01,13.01,13.01,2 +1345075200,13.14,13.25,13.14,13.25,10 +1345078800,13.25,13.25,13.25,13.25,0 +1345082400,13.2,13.22,13,13,217.98538478 +1345086000,12.75,13.08,12.75,13.01,51.90116336 +1345089600,13.05,13.17,12.78,13.17,63.49699634 +1345093200,13.21,13.22,13.21,13.22,8.67145234 +1345096800,13.22,13.22,13.22,13.22,2.30332829 +1345100400,13.22,13.44,13.22,13.25,73.95756074 +1345104000,13.25,13.43,13.25,13.43,63.76067014 +1345107600,13.44,13.44,13.41,13.43,74.29456195 +1345111200,13.08,13.41,13.08,13.4,175.0140597 +1345114800,13.4,13.4,13.22,13.22,84.35530328 +1345118400,13.27,13.47,13.27,13.47,102.05538213 +1345122000,13.42,13.49,13.36,13.36,118.38446053 +1345125600,13.41,13.42,13.35,13.36,39.78305186 +1345129200,13.41,13.42,13.41,13.42,15.0144731 +1345132800,13.42,13.44,13.4,13.44,34.04331678 +1345136400,13.42,13.44,13.35,13.41,114.01092771 +1345140000,13.49,13.49,13.29,13.29,68.00272337 +1345143600,13.28,13.42,13.24,13.42,45.69646839 +1345147200,13.38,13.42,13.37,13.42,25.93874972 +1345150800,13.41,13.5,13.3,13.49,63.01561978 +1345154400,13.42,13.42,13.35,13.35,75.6490313 +1345158000,13.42,13.42,13.42,13.42,1.99438852 +1345161600,13.42,13.42,13.42,13.42,0 +1345165200,13.49,13.5,13.34,13.34,68.87461105 +1345168800,13.41,13.5,13.41,13.5,21.80397254 +1345172400,13.42,13.57,13.42,13.57,37.49044946 +1345176000,13.61,13.74,13.61,13.74,20.22846714 +1345179600,13.77,13.91,13.62,13.69,43.46792711 +1345183200,14.04,14.2,14.04,14.2,4.4816695 +1345186800,14.68,15,14.26,15,497.86500036 +1345190400,15,16.41,15,15,917.09115299 +1345194000,15,15.36,15,15,371.8583659 +1345197600,15.01,15.03,15,15,90.94499068 +1345201200,15,15.33,14.92,14.92,607.28083649 +1345204800,14.89,15.3,14.71,14.9,193.82802104 +1345208400,14.9,14.9,14.71,14.71,87.78704698 +1345212000,14.71,14.88,14.31,14.31,99.51956581 +1345215600,14.9,15,14.86,14.9,35.14833361 +1345219200,14.9,14.91,14.9,14.91,64.93702597 +1345222800,14.91,15.31,14.91,15.06,75.0579243 +1345226400,15.17,15.17,14.32,14.32,47.44599877 +1345230000,14.36,14.68,12.07,12.98,996.07196166 +1345233600,12.07,14.59,11.5,14.59,347.64665149 +1345237200,14,14,12.13,13.35,175.02658411 +1345240800,13,13,13,13,9.42230769 +1345244400,12.52,12.52,12.5,12.5,55 +1345248000,12.64,12.64,11.9,11.9,64.1598721 +1345251600,12.52,12.83,12.52,12.82,7.73669567 +1345255200,12.82,12.99,12.28,12.28,40.68724817 +1345258800,12.28,12.28,12.28,12.28,0 +1345262400,12.28,12.28,12.28,12.28,0 +1345266000,12.28,12.28,12.28,12.28,0 +1345269600,12.49,12.5,12.46,12.5,46.45713974 +1345273200,12.5,12.61,12.49,12.61,60.98541422 +1345276800,12.46,12.63,11.89,11.89,28.25462113 +1345280400,12.01,12.23,12.01,12.23,7.29520857 +1345284000,11.93,12.23,11.93,12.23,38.682 +1345287600,11.84,12.22,11.58,11.67,62.43221661 +1345291200,11.68,12.38,11.51,11.52,200.24017968 +1345294800,12,12,11.47,11.47,40.67487827 +1345298400,11.47,11.47,11.26,11.34,102.91743922 +1345302000,11.35,12.38,11.11,11.6,390.4792494 +1345305600,11.56,11.64,11.34,11.49,281.06486946 +1345309200,11.48,11.48,11.34,11.35,155.3269252 +1345312800,11.3,11.7,11.3,11.7,83.01593049 +1345316400,11.38,11.95,11.38,11.95,21.6423278 +1345320000,11.76,11.76,11.51,11.59,651.63875632 +1345323600,11.95,11.95,11.63,11.94,74.5470173 +1345327200,11.88,11.88,11.66,11.76,30.82299274 +1345330800,11.77,11.95,11.54,11.54,122.3062355 +1345334400,11.86,11.86,11.86,11.86,13.42589354 +1345338000,11.57,11.63,11.16,11.16,61.4491042 +1345341600,11.11,11.55,11,11,75.7680486 +1345345200,10.92,10.92,10.79,10.79,106.4524 +1345348800,11.01,11.01,10.99,10.99,40 +1345352400,10.61,10.61,10.55,10.55,116.79 +1345356000,10.34,11.13,10.3,10.38,258.13113489 +1345359600,10.74,10.74,10.65,10.65,32.23764892 +1345363200,10.71,10.74,10.54,10.56,237.21432403 +1345366800,10.56,10.56,10.2,10.25,207.84218892 +1345370400,10.2,10.2,9.45,9.45,333.78157057 +1345374000,9.92,10.03,9.41,9.41,557.67043705 +1345377600,9.37,9.4,9.32,9.37,196.04114095 +1345381200,9.79,9.79,9.32,9.4,270.48063986 +1345384800,9.43,9.63,9.33,9.63,72.78166184 +1345388400,9.59,9.8,9.59,9.69,11.67800028 +1345392000,9.79,10.1,9.32,9.32,39.89518871 +1345395600,9.32,9.32,8.68,8.68,230.57939381 +1345399200,8.67,8.9,8,8.03,385.90628275 +1345402800,8.59,8.59,7.8,8.57,366.62880528 +1345406400,7.88,8.57,7.85,8.57,215.32382496 +1345410000,8.57,8.57,7.9,7.9,56.78044283 +1345413600,7.91,8.09,7.8,7.8,95.141153 +1345417200,8.09,8.1,7.1,8.06,1445.25224132 +1345420800,8.09,9.2,7.86,9.2,1119.10898807 +1345424400,9.29,9.29,8.8,9.01,112.18339417 +1345428000,9.06,9.79,9.06,9.79,152.21335069 +1345431600,9.79,10,9.54,9.54,290.29437378 +1345435200,9.62,10.3,9.62,10.3,105.45988607 +1345438800,9.31,9.76,9.31,9.76,23.78593378 +1345442400,9.65,9.65,9.65,9.65,22.60593378 +1345446000,9.93,10.3,9.93,9.93,59.51845798 +1345449600,10.33,10.33,9.6,9.6,142.42618756 +1345453200,9.62,9.65,9.42,9.42,49.574 +1345456800,9.65,9.65,9.65,9.65,212.93575128 +1345460400,9.65,9.65,9.37,9.59,49.39347237 +1345464000,9.5,9.59,9.5,9.52,21.45080717 +1345467600,9.52,9.52,8.86,8.86,187.87574024 +1345471200,9.25,9.35,9.25,9.35,24.49582916 +1345474800,9.55,9.55,9.48,9.48,8.956506 +1345478400,9.51,9.51,8.96,9.39,24.88953926 +1345482000,9.39,9.7,9.39,9.47,302.95652804 +1345485600,9.98,9.98,9.61,9.61,216.97274106 +1345489200,9.41,9.41,9.41,9.41,44.7956255 +1345492800,9.66,9.66,9.66,9.66,22.39781275 +1345496400,9.38,9.38,9.33,9.33,22.39781275 +1345500000,9.5,9.76,9.5,9.76,8.9221 +1345503600,9.8,10.05,9.75,10.05,156.88888127 +1345507200,9.79,9.82,9.79,9.81,125.99 +1345510800,9.78,9.92,9.53,9.92,171.28029055 +1345514400,9.95,9.95,9.95,9.95,22.18007811 +1345518000,10,10,9.93,9.93,14 +1345521600,9.78,9.78,9.78,9.78,0.21113464 +1345525200,9.78,10.2,9.78,10.2,14.68157551 +1345528800,10.12,10.25,10.12,10.25,7.42731707 +1345532400,10.04,10.35,9.77,9.77,47.62335279 +1345536000,9.7,10.31,9.64,10.16,272.26695116 +1345539600,10.24,10.24,9.9,9.98,45.37070309 +1345543200,9.98,9.99,9.84,9.99,117.50409961 +1345546800,9.8,10.19,9.8,10.19,376.31270741 +1345550400,10.15,10.4,10.11,10.4,542.27256977 +1345554000,10.21,10.4,10.07,10.07,37.10070589 +1345557600,10.35,10.37,10.06,10.06,67.41428709 +1345561200,10,10.36,9.95,10.3,172.25538374 +1345564800,10.2,10.37,10.2,10.35,349.18651313 +1345568400,10.37,10.37,10.3,10.3,197.69437415 +1345572000,10.37,10.5,10.37,10.5,370.29477233 +1345575600,10.5,10.51,10.2,10.44,154.65881204 +1345579200,10.2,10.41,10.19,10.19,198.53 +1345582800,10.19,10.2,10.1,10.1,68.82244729 +1345586400,10,10,10,10,10 +1345590000,10.18,10.18,10.18,10.18,1.84136806 +1345593600,9.99,9.99,9.99,9.99,4 +1345597200,9.98,10.02,9.9,9.9,256.09598653 +1345600800,9.98,9.98,9.86,9.86,11.4 +1345604400,9.86,9.9,9.86,9.9,32.6 +1345608000,9.9,9.9,9.82,9.82,112.09507811 +1345611600,9.8,9.81,9.78,9.78,18.87 +1345615200,9.78,9.94,9.75,9.94,523.16202092 +1345618800,9.99,10.15,9.99,10.14,614.59137675 +1345622400,10.02,10.16,9.9,9.9,47.74795491 +1345626000,9.95,9.95,9.93,9.95,55.86816384 +1345629600,9.96,9.96,9.92,9.96,25.59660605 +1345633200,10,10.1,9.96,10.1,33.55948299 +1345636800,9.96,10.16,9.96,10.16,284.46932792 +1345640400,10.2,10.53,10.08,10.08,1538.60155671 +1345644000,10.08,10.17,10,10.01,79.60804694 +1345647600,10,10.13,10,10.1,140.33363762 +1345651200,10.02,10.05,10.01,10.01,29.638 +1345654800,10.18,10.38,10.06,10.38,236.65907879 +1345658400,10.39,10.71,10,10,1345.76700278 +1345662000,10.28,10.42,10.1,10.42,1113.67393355 +1345665600,10.12,10.41,10.05,10.39,103.55281081 +1345669200,10.39,10.69,10.05,10.05,1170.07008617 +1345672800,10.05,10.06,10,10,297.47110341 +1345676400,10,10,9.96,9.96,117.90004064 +1345680000,9.96,9.96,9.96,9.96,10 +1345683600,9.96,9.96,9.96,9.96,0 +1345687200,9.96,9.96,9.96,9.96,0 +1345690800,9.96,9.96,9.96,9.96,0 +1345694400,9.96,9.96,9.96,9.96,0 +1345698000,10,10,10,10,60 +1345701600,10.1,10.1,10.1,10.1,24.19009901 +1345705200,10,10,9.96,9.96,11.1 +1345708800,9.96,9.96,9.83,9.83,331.05760461 +1345712400,10,10,9.81,9.81,179.68933756 +1345716000,9.81,9.96,9.81,9.93,287.02559944 +1345719600,9.96,9.96,9.8,9.94,60.08993554 +1345723200,9.94,9.94,9.78,9.9,143.82755257 +1345726800,9.9,9.9,9.9,9.9,0 +1345730400,9.87,9.87,9.84,9.84,24.74158 +1345734000,9.93,9.97,9.93,9.97,85.85711566 +1345737600,10,10,9.95,10,104.92393866 +1345741200,10,10.15,10,10.11,510.56984155 +1345744800,10.12,10.19,10.1,10.1,310.85785566 +1345748400,10.06,10.1,9.97,10.06,184.8547942 +1345752000,10.03,10.17,10.03,10.17,199.74018781 +1345755600,10.17,10.18,10.17,10.17,138.21098232 +1345759200,10.09,10.09,10.02,10.02,43.51898741 +1345762800,10.02,10.02,10.02,10.02,0 +1345766400,10.03,10.03,10.03,10.03,30 +1345770000,10.1,10.1,10.09,10.1,45.76748 +1345773600,10.09,10.1,10.09,10.1,32.41150741 +1345777200,10.04,10.04,10.02,10.02,26.17797482 +1345780800,9.98,9.98,9.97,9.97,114.99046372 +1345784400,9.97,9.97,9.95,9.95,6.42842875 +1345788000,9.93,10.02,9.93,10.02,206.06058018 +1345791600,9.96,10.08,9.96,10,318.49796716 +1345795200,10,10,9.93,9.93,456.02926 +1345798800,9.93,9.93,9.93,9.93,0 +1345802400,9.93,9.98,9.83,9.98,308.901 +1345806000,9.97,10,9.84,10,56.955 +1345809600,9.99,10,9.99,10,21.19071071 +1345813200,9.99,10,9.99,10,11.95998599 +1345816800,9.99,9.99,9.95,9.95,22.1514018 +1345820400,9.88,10.04,9.88,10.04,402.53449584 +1345824000,10.03,10.04,10.03,10.04,27.74375268 +1345827600,10.02,10.02,9.93,9.93,112.000998 +1345831200,10.04,10.31,9.87,10.31,803.01755509 +1345834800,10.34,10.49,10.26,10.26,236.34769528 +1345838400,10.25,10.43,10.23,10.43,34.22194515 +1345842000,10.43,10.49,10.27,10.41,555.35719521 +1345845600,10.4,10.45,10.39,10.45,70.15382554 +1345849200,10.45,10.51,10.37,10.37,271.9935164 +1345852800,10.37,10.37,10.37,10.37,0 +1345856400,10.45,10.45,10.25,10.25,80.29 +1345860000,10.58,10.58,10.25,10.25,8.38630558 +1345863600,10.25,10.25,10.14,10.14,10 +1345867200,10.14,10.14,10.14,10.14,0 +1345870800,10.35,10.41,10.35,10.41,47.86598328 +1345874400,10.41,10.41,10.21,10.21,12.64152096 +1345878000,10.46,10.46,10.46,10.46,0.06257164 +1345881600,10.32,10.32,10.32,10.32,0.00097 +1345885200,10.32,10.32,10.32,10.32,17.73158915 +1345888800,10.32,10.32,10.32,10.32,0 +1345892400,10.3,10.3,10.3,10.3,50.98 +1345896000,10.29,10.53,10.29,10.53,13.946653 +1345899600,10.53,10.53,10.53,10.53,0 +1345903200,10.53,10.53,10.53,10.53,0 +1345906800,10.42,10.45,10.42,10.45,50.1 +1345910400,10.44,10.44,10.33,10.33,2.32151067 +1345914000,10.44,10.44,10.32,10.32,15.39832 +1345917600,10.42,10.43,10.37,10.37,9.71805923 +1345921200,10.37,10.44,10.37,10.44,170.94841399 +1345924800,10.42,10.44,10.42,10.44,78.40478026 +1345928400,10.51,10.53,10.51,10.53,3.02602089 +1345932000,10.53,10.53,10.53,10.53,7.77397911 +1345935600,10.55,10.57,10.55,10.57,1.67455061 +1345939200,10.57,10.6,10.37,10.37,89.39937392 +1345942800,10.6,10.62,10.6,10.62,57.55311431 +1345946400,10.55,10.55,10.55,10.55,10 +1345950000,10.55,10.6,10.36,10.59,149.81869688 +1345953600,10.59,10.59,10.59,10.59,0 +1345957200,10.59,10.59,10.59,10.59,0 +1345960800,10.48,10.57,10.48,10.57,145.486 +1345964400,10.51,10.51,10.51,10.51,24.73711853 +1345968000,10.51,10.56,10.51,10.53,12.4594239 +1345971600,10.56,10.57,10.56,10.57,36.25313066 +1345975200,10.57,10.62,10.53,10.53,64.68455744 +1345978800,10.53,10.53,10.53,10.53,0 +1345982400,10.61,10.61,10.58,10.58,6.27135211 +1345986000,10.53,10.53,10.5,10.5,245 +1345989600,10.58,10.61,10.58,10.61,163.72469526 +1345993200,10.59,10.59,10.52,10.52,7.1 +1345996800,10.6,10.6,10.2,10.58,290.09093871 +1346000400,10.54,10.54,10.54,10.54,19.83681214 +1346004000,10.54,10.54,10.54,10.54,0 +1346007600,10.5,10.5,10.5,10.5,10 +1346011200,10.26,10.28,10.26,10.28,9.78 +1346014800,10.29,10.29,10.29,10.29,50.2 +1346018400,10.5,10.52,10.5,10.52,4.16833066 +1346022000,10.31,10.31,10.31,10.31,15.5 +1346025600,10.31,10.31,10.31,10.31,2 +1346029200,10.52,10.53,10.52,10.53,46.1953175 +1346032800,10.53,10.53,10.53,10.53,0 +1346036400,10.53,10.59,10.53,10.59,304.51750473 +1346040000,10.75,10.9,10.52,10.9,130.63439839 +1346043600,10.98,11.35,10.86,11.11,266.18985069 +1346047200,11,11.5,11,11.5,360.679 +1346050800,11.54,11.54,11,11,1187.61250969 +1346054400,11.3,11.78,11.1,11.78,116.33266732 +1346058000,11.75,11.84,11.75,11.84,39.01635772 +1346061600,11.85,11.93,11.8,11.8,136.90527698 +1346065200,11.75,11.89,11.45,11.76,158.63951258 +1346068800,11.75,11.85,11.7,11.79,127.6560496 +1346072400,11.62,11.69,11.59,11.69,72.9597947 +1346076000,11.6,11.7,11.6,11.7,71.27645525 +1346079600,11.71,11.71,11.2,11.2,67.2749108 +1346083200,11.2,11.44,11.01,11.2,31.00169784 +1346086800,11.02,11.29,11.02,11.29,53.02458203 +1346090400,11.3,11.4,10.92,11.01,284.85462122 +1346094000,11,11.15,10.58,10.58,255.25201525 +1346097600,10.75,10.86,10.56,10.86,16.8644726 +1346101200,10.87,10.87,10.59,10.69,477.9306 +1346104800,10.9,10.9,10.78,10.78,76.95688073 +1346108400,10.78,10.78,10.78,10.78,0 +1346112000,10.9,10.9,10.9,10.9,2.27981653 +1346115600,10.9,10.9,10.9,10.9,0 +1346119200,10.9,11.13,10.88,10.92,338.38964307 +1346122800,10.97,10.97,10.88,10.88,318.1691 +1346126400,10.92,10.93,10.88,10.88,46.9546 +1346130000,10.93,11.14,10.88,11.14,199.67819615 +1346133600,11.01,11.1,11.01,11.1,2.10709932 +1346137200,11.1,11.1,11.1,11.1,0 +1346140800,11.1,11.1,11.1,11.1,0 +1346144400,10.99,10.99,10.94,10.94,220.01 +1346148000,11.2,11.2,11,11,93.56982749 +1346151600,10.9,11.07,10.9,10.91,22.1666081 +1346155200,11.06,11.06,10.63,10.8,285.21418319 +1346158800,10.9,11,10.79,11,573.24515069 +1346162400,11.06,11.06,10.86,10.86,50.15153154 +1346166000,10.86,11.02,10.8,10.83,35.05723237 +1346169600,10.83,10.83,10.83,10.83,0 +1346173200,10.8,10.94,10.8,10.88,60.49213695 +1346176800,10.93,10.97,10.81,10.97,138.8686064 +1346180400,10.82,11.17,10.82,11.17,96.84855173 +1346184000,11.19,11.21,10.8,11.2,318.66347493 +1346187600,11,11,11,11,9.04545455 +1346191200,11,11,10.81,10.99,1.39 +1346194800,10.82,11,10.8,11,157.8 +1346198400,11,11,11,11,220 +1346202000,10.91,10.91,10.91,10.91,1166.7367966 +1346205600,11.04,11.04,10.9,10.9,92.46127077 +1346209200,10.9,10.9,10.9,10.9,0 +1346212800,11.03,11.04,11.03,11.04,21.82988464 +1346216400,11.04,11.04,11,11,4.78863134 +1346220000,11,11.05,11,11.05,73.71312217 +1346223600,11.05,11.05,10.63,11.02,361.87674677 +1346227200,10.63,11.03,10.61,10.67,224.29599074 +1346230800,10.67,10.67,10.67,10.67,0 +1346234400,11.05,11.05,11.05,11.05,54.27480995 +1346238000,10.86,10.9,10.85,10.85,85.82442136 +1346241600,10.85,10.99,10.75,10.99,36.67144659 +1346245200,10.71,10.91,10.6,10.6,790.9169583 +1346248800,10.54,10.71,10.49,10.71,786.15189172 +1346252400,10.65,10.99,10.63,10.75,108.95855709 +1346256000,10.95,10.95,10.75,10.8,208.97061258 +1346259600,10.87,10.91,10.8,10.91,124.23456022 +1346263200,10.88,10.91,10.78,10.78,261.95693858 +1346266800,10.77,10.9,10.75,10.85,45.0279684 +1346270400,10.8,10.91,10.76,10.78,18.7724333 +1346274000,10.8,10.9,10.76,10.8,57.63439 +1346277600,10.92,10.92,10.92,10.92,8.41644 +1346281200,10.85,10.92,10.78,10.78,15.34624006 +1346284800,10.81,10.86,10.81,10.86,18.3791509 +1346288400,10.78,10.86,10.78,10.82,66.10674744 +1346292000,10.91,10.91,10.91,10.91,0.185 +1346295600,10.86,10.86,10.75,10.75,19.69805642 +1346299200,10.8,10.8,10.8,10.8,4.6773805 +1346302800,10.66,10.66,10.66,10.66,16.48 +1346306400,10.77,10.87,10.77,10.87,13.72077756 +1346310000,10.75,10.85,10.75,10.75,25.15469356 +1346313600,10.75,10.87,10.63,10.75,160.6164176 +1346317200,10.79,10.79,10.63,10.63,156.99119178 +1346320800,10.63,10.9,10.59,10.9,195.95046003 +1346324400,10.85,10.85,10.82,10.82,93.63401109 +1346328000,10.88,10.89,10.88,10.89,26.31457865 +1346331600,10.83,10.87,10.76,10.87,37.90404662 +1346335200,10.82,10.82,10.74,10.74,32 +1346338800,10.74,10.74,10.74,10.74,0 +1346342400,10.84,10.85,10.63,10.85,128.516941 +1346346000,10.8,10.85,10.8,10.83,153.11399054 +1346349600,10.66,10.66,10.54,10.54,160 +1346353200,10.53,10.74,10.53,10.54,24.19608938 +1346356800,10.73,10.74,10.73,10.74,3.62776899 +1346360400,10.57,10.75,10.56,10.56,75.19812319 +1346364000,10.55,10.55,10.55,10.55,1.75 +1346367600,10.55,10.65,10.51,10.65,99.6685446 +1346371200,10.65,10.65,10.65,10.65,0 +1346371200,10.65,10.65,10.65,10.65,0 +1346374800,10.65,10.65,10.65,10.65,2.719 +1346378400,10.65,10.65,10.65,10.65,5.4124554 +1346382000,10.51,10.51,10.4,10.4,300 +1346385600,10.5,10.6,10.41,10.41,251.72917823 +1346389200,10.42,10.42,10.42,10.42,6 +1346392800,10.42,10.7,10.42,10.7,53.91447886 +1346396400,10.75,10.8,10.75,10.8,49.64254737 +1346400000,10.65,10.65,10.4,10.4,104.75564582 +1346403600,10.4,10.41,10.39,10.4,170.329 +1346407200,10.5,10.64,10.39,10.5,306.60895238 +1346410800,10.41,10.41,10.16,10.31,250.88897024 +1346414400,10.49,10.49,10.39,10.39,5 +1346418000,10.38,10.49,10.38,10.48,254.34943068 +1346421600,10.48,10.48,10.31,10.31,41.86820615 +1346425200,10.45,10.45,10.28,10.28,104.95215311 +1346428800,10.29,10.29,10.28,10.29,70.09868996 +1346432400,10.27,10.28,10.26,10.28,32.01268996 +1346436000,10.31,10.31,10.12,10.13,277.92568721 +1346439600,10.03,10.16,9.81,9.81,123.73416058 +1346443200,9.78,9.84,9.72,9.84,391.50776396 +1346446800,9.83,9.83,9.69,9.69,41.73286774 +1346450400,9.69,9.92,9.69,9.92,39.50737903 +1346454000,10.05,10.16,10.05,10.16,30.44 +1346457600,10.2,10.2,10.1,10.1,13.4 +1346461200,10.1,10.1,10.1,10.1,0 +1346464800,10.2,10.2,10.2,10.2,6.83235294 +1346468400,10.2,10.2,10.2,10.2,0 +1346472000,10.2,10.2,10.2,10.2,0 +1346475600,10.2,10.2,10.2,10.2,0 +1346479200,10.2,10.2,10.2,10.2,0 +1346482800,10.2,10.2,10.2,10.2,0 +1346486400,10.2,10.2,10.2,10.2,0 +1346490000,9.9,9.9,9.9,9.9,61 +1346493600,10.11,10.12,10.11,10.12,45.07003787 +1346497200,9.9,9.9,9.9,9.9,0.8 +1346500800,9.9,9.9,9.9,9.9,0 +1346504400,9.88,9.88,9.88,9.88,0.5 +1346508000,9.87,10.07,9.85,10.07,3.89721946 +1346511600,9.87,10.01,9.87,10.01,10.27043557 +1346515200,10.03,10.04,10.03,10.04,1 +1346518800,10.05,10.05,10.05,10.05,0.5 +1346522400,10.06,10.15,9.93,10.14,427.732 +1346526000,10.14,10.14,10.14,10.14,0 +1346529600,10.14,10.14,10.14,10.14,0 +1346533200,10,10,10,10,20 +1346536800,9.91,9.91,9.91,9.91,74.2 +1346540400,9.91,9.91,9.91,9.91,0 +1346544000,10.07,10.07,10.07,10.07,9 +1346547600,9.9,9.9,9.9,9.9,10 +1346551200,9.9,9.9,9.9,9.9,0 +1346554800,9.86,9.86,9.84,9.84,1.5 +1346558400,9.83,9.83,9.83,9.83,0.5 +1346562000,9.83,9.83,9.83,9.83,0 +1346565600,9.83,9.83,9.83,9.83,0 +1346569200,9.84,9.84,9.84,9.84,3 +1346572800,9.84,9.84,9.84,9.84,0 +1346576400,9.84,9.99,9.69,9.8,223.11455392 +1346580000,9.8,9.8,9.8,9.8,0 +1346583600,9.99,9.99,9.98,9.98,52.589 +1346587200,9.8,9.9,9.8,9.9,30 +1346590800,9.91,9.91,9.85,9.89,34.63120541 +1346594400,9.9,9.95,9.9,9.9,123.89309577 +1346598000,9.9,9.96,9.9,9.96,359.08219823 +1346601600,9.97,10,9.49,10,297.42307931 +1346605200,9.96,10.06,9.96,10.06,3.66222664 +1346608800,10.04,10.14,10.04,10.14,87.774 +1346612400,10.14,10.14,10.14,10.14,40 +1346616000,10.01,10.17,10.01,10.17,25.00502799 +1346619600,10.12,10.17,10.12,10.17,33.22487698 +1346623200,10.17,10.18,10.17,10.18,4.85255736 +1346626800,10.17,10.18,10.17,10.18,1.2 +1346630400,10.17,10.17,10.17,10.17,9.458 +1346634000,10.18,10.18,10.18,10.18,1.554 +1346637600,10.18,10.18,10.06,10.06,62.75429726 +1346641200,10.05,10.05,10.05,10.05,10 +1346644800,10.02,10.05,9.95,9.96,50.4900199 +1346648400,9.96,9.96,9.96,9.96,0 +1346652000,10.05,10.15,10.05,10.15,9.66547633 +1346655600,10.05,10.15,10.05,10.15,9.80604285 +1346659200,10.05,10.15,10.05,10.05,8.72351824 +1346662800,10.15,10.25,10.15,10.25,17.978 +1346666400,10.24,10.3,10.24,10.29,67.672 +1346670000,10.3,10.3,10.26,10.26,28.986631 +1346673600,10.26,10.28,10.25,10.28,46.59436014 +1346677200,10.23,10.31,10.23,10.31,11.97324403 +1346680800,10.31,10.39,10.31,10.39,96.24106272 +1346684400,10.39,10.45,10.33,10.45,117.74208563 +1346688000,10.45,10.45,10.3,10.4,250.61732833 +1346691600,10.39,10.45,10.24,10.43,65.7928282 +1346695200,10.31,10.36,10.25,10.25,99.19111969 +1346698800,10.36,10.43,10.3,10.3,63.72311265 +1346702400,10.43,10.54,10.4,10.4,135.21584888 +1346706000,10.5,10.5,10.5,10.5,2.2 +1346709600,10.55,10.55,10.55,10.55,0.27203791 +1346713200,10.55,10.55,10.55,10.55,0 +1346716800,10.55,10.55,10.55,10.55,0 +1346720400,10.36,10.36,10.3,10.3,23.15 +1346724000,10.35,10.35,10.35,10.35,9.32411162 +1346727600,10.32,10.35,10.31,10.35,23.40756838 +1346731200,10.35,10.35,10.35,10.35,0 +1346734800,10.33,10.33,10.33,10.33,30 +1346738400,10.31,10.31,10.3,10.3,29.32470016 +1346742000,10.24,10.4,10.24,10.4,277.246974 +1346745600,10.4,10.4,10.3,10.35,257.29590365 +1346749200,10.3,10.35,10.28,10.3,171.22494248 +1346752800,10.26,10.5,10.26,10.5,100.70273838 +1346756400,10.4,10.44,10.35,10.44,234.2414224 +1346760000,10.43,10.43,10.29,10.29,180.26238297 +1346763600,10.35,10.46,10.27,10.27,211.63225029 +1346767200,10.26,10.26,10.23,10.23,25.53105314 +1346770800,10.22,10.27,10.22,10.27,92.05851393 +1346774400,10.21,10.21,10.19,10.19,15.60422098 +1346778000,10.18,10.22,10.14,10.22,184 +1346781600,10.29,10.35,10.29,10.29,157.33654306 +1346785200,10.25,10.41,10.25,10.4,346.6755228 +1346788800,10.38,10.41,10.24,10.31,60.55423385 +1346792400,10.24,10.24,10.21,10.21,2.38174404 +1346796000,10.21,10.21,10.21,10.21,0 +1346799600,10.21,10.38,10.21,10.36,217.70508334 +1346803200,10.36,10.36,10.36,10.36,0 +1346806800,10.36,10.36,10.36,10.36,0 +1346810400,10.38,10.42,10.38,10.42,48.4525 +1346814000,10.38,10.38,10.12,10.18,317.2 +1346817600,10.36,10.36,10.26,10.26,16.2866402 +1346821200,10.26,10.26,10.26,10.26,0 +1346824800,10.26,10.26,10.26,10.26,0 +1346828400,10.39,10.39,10.21,10.21,75.20295385 +1346832000,10.2,10.21,10.15,10.15,110.81622604 +1346835600,10.2,10.34,10.2,10.33,124.40589724 +1346839200,10.33,10.33,10.3,10.33,9.79065518 +1346842800,10.33,10.33,10.33,10.33,0 +1346846400,10.34,10.34,10.34,10.34,4 +1346850000,10.29,10.34,10.29,10.34,18.41979979 +1346853600,10.31,10.31,10.31,10.31,52.52997414 +1346857200,10.27,10.27,10.25,10.25,100.756 +1346860800,10.35,10.46,10.35,10.46,222.37207313 +1346864400,10.34,10.36,10.33,10.36,5.34 +1346868000,10.4,10.55,10.33,10.55,81.46713547 +1346871600,10.38,10.59,10.3,10.59,165.38962272 +1346875200,10.58,10.67,10.58,10.58,70.37913577 +1346878800,10.44,10.67,10.44,10.67,8.59362306 +1346882400,10.67,10.96,10.67,10.96,345.85725207 +1346886000,10.98,10.99,10.98,10.99,93.12954205 +1346889600,10.9,10.9,10.85,10.85,20 +1346893200,10.8,10.94,10.8,10.94,19.05023681 +1346896800,10.83,10.83,10.8,10.8,51.129 +1346900400,10.9,10.9,10.74,10.9,122.06161347 +1346904000,10.79,10.79,10.68,10.7,102.54711857 +1346907600,10.86,10.86,10.84,10.84,137.60114812 +1346911200,10.83,10.83,10.68,10.68,71.72751615 +1346914800,10.68,10.88,10.68,10.88,41.95119478 +1346918400,10.75,10.75,10.75,10.75,183.32995363 +1346922000,10.75,10.75,10.75,10.75,258.82255814 +1346925600,10.75,10.75,10.75,10.75,29.88093022 +1346929200,10.75,10.75,10.75,10.75,66.28797674 +1346932800,10.75,10.88,10.75,10.86,21.91832717 +1346936400,10.89,10.89,10.74,10.74,77.65479865 +1346940000,10.84,11,10.84,11,495.64035748 +1346943600,10.88,10.88,10.76,10.86,76.62926827 +1346947200,10.88,11,10.76,10.84,417.78432984 +1346950800,10.84,10.85,10.83,10.83,95.23158656 +1346954400,10.82,10.88,10.78,10.88,45.16405171 +1346958000,10.88,10.88,10.74,10.87,258.24283384 +1346961600,10.82,10.92,10.82,10.92,87.01876529 +1346965200,10.87,10.98,10.87,10.98,331.98505673 +1346968800,10.98,11.14,10.98,11.14,276.87349302 +1346972400,11.15,11.15,11.02,11.02,7.7 +1346976000,11.03,11.1,11.01,11.04,65.3 +1346979600,11.03,11.04,11.02,11.02,19.46623188 +1346983200,11.02,11.02,10.83,10.83,111.745 +1346986800,10.84,11,10.84,11,0.433 +1346990400,10.95,10.95,10.95,10.95,4.97604967 +1346994000,10.95,10.95,10.84,10.84,6.68432215 +1346997600,10.95,11,10.95,11,93.34016344 +1347001200,11,11,11,11,62.06862966 +1347004800,11,11.05,10.85,10.85,147.44874454 +1347008400,10.95,10.95,10.95,10.95,3.56348384 +1347012000,11.04,11.05,11.02,11.05,19.65150615 +1347015600,11.05,11.05,10.99,10.99,113.42961298 +1347019200,11.05,11.05,10.98,11,35.01967006 +1347022800,10.98,10.98,10.86,10.86,42.92990675 +1347026400,11.05,11.09,11.02,11.09,56.87003432 +1347030000,11.09,11.09,11.02,11.09,161.14427411 +1347033600,11.02,11.02,10.83,10.83,105 +1347037200,11.09,11.09,11.09,11.09,10 +1347040800,11.05,11.09,11.04,11.08,144.78068231 +1347044400,11.07,11.08,11.07,11.08,30.16656199 +1347048000,11.07,11.07,11.07,11.07,0.04172315 +1347051600,11.06,11.06,11.02,11.04,59.87517062 +1347055200,11.02,11.04,11.02,11.04,30.84734736 +1347058800,11.02,11.03,11,11.03,26.98799712 +1347062400,10.98,10.98,10.81,10.81,65 +1347066000,10.81,10.81,10.81,10.81,0 +1347069600,10.81,10.81,10.81,10.81,0 +1347073200,10.81,10.81,10.81,10.81,0 +1347076800,10.82,10.82,10.82,10.82,7.75514 +1347080400,10.92,11.04,10.92,11.04,5.13573369 +1347084000,11.04,11.04,11.04,11.04,0 +1347087600,11.04,11.04,11.04,11.04,0 +1347091200,10.92,10.92,10.92,10.92,1.63310689 +1347094800,10.85,10.85,10.85,10.85,4 +1347098400,10.82,10.82,10.75,10.75,95.35 +1347102000,10.9,10.9,10.9,10.9,4.32091646 +1347105600,10.81,10.89,10.3,10.89,329.90017078 +1347109200,10.87,10.87,10.87,10.87,5.85832567 +1347112800,10.64,10.64,10.64,10.64,6.11 +1347116400,10.83,10.87,10.64,10.64,20.29796228 +1347120000,10.85,10.85,10.7,10.7,37.03686636 +1347123600,10.7,10.7,10.7,10.7,0 +1347127200,10.89,10.95,10.89,10.95,78.9508951 +1347130800,10.68,10.97,10.68,10.97,110 +1347134400,11,11,10.68,10.68,60.87727273 +1347138000,11,11,11,11,1 +1347141600,11,11.11,10.92,10.92,519.49272727 +1347145200,10.97,11.03,10.97,10.97,2.41029234 +1347148800,10.97,11.03,10.97,11.03,12.12171663 +1347152400,10.96,10.96,10.96,10.96,0.777 +1347156000,10.96,10.96,10.96,10.96,0 +1347159600,10.96,10.96,10.96,10.96,0 +1347163200,10.96,11.04,10.86,10.86,39.81487616 +1347166800,10.95,10.95,10.95,10.95,1.16894977 +1347170400,10.95,10.95,10.89,10.89,355.71172906 +1347174000,10.89,10.89,10.89,10.89,410 +1347177600,10.89,10.89,10.89,10.89,0 +1347181200,10.89,10.89,10.89,10.89,0 +1347184800,10.87,10.87,10.87,10.87,7.1 +1347188400,10.95,10.95,10.87,10.87,8.3482 +1347192000,10.88,10.96,10.88,10.96,18.98818351 +1347195600,10.93,11,10.93,11,8.38829234 +1347199200,10.88,10.89,10.88,10.89,20.8 +1347202800,10.89,11,10.89,11,75.244 +1347206400,11,11,11,11,32.64454545 +1347210000,10.88,10.88,10.88,10.88,4.68008538 +1347213600,10.87,11,10.87,10.91,12.00572556 +1347217200,10.88,10.88,10.85,10.85,46.26427444 +1347220800,10.85,10.85,10.85,10.85,57.62610859 +1347224400,10.84,10.98,10.84,10.84,93.01389141 +1347228000,10.98,10.98,10.98,10.98,11.42714026 +1347231600,10.98,10.98,10.98,10.98,0 +1347235200,10.85,10.95,10.85,10.95,48.1806998 +1347238800,10.95,10.95,10.95,10.95,180.6 +1347242400,10.91,10.91,10.85,10.85,13.00542187 +1347246000,10.85,10.85,10.85,10.85,0 +1347249600,10.95,10.95,10.76,10.77,580.03111158 +1347253200,10.77,10.9,10.74,10.9,116.04178887 +1347256800,10.9,10.9,10.9,10.9,0 +1347260400,10.78,10.91,10.78,10.9,79.01096938 +1347264000,10.9,10.9,10.79,10.79,116.7 +1347267600,10.79,10.9,10.79,10.9,129.30174075 +1347271200,10.9,10.9,10.9,10.9,0 +1347274800,10.9,10.95,10.77,10.77,53.17960194 +1347278400,10.95,11.05,10.95,11.05,418.57889089 +1347282000,11.06,11.08,11.06,11.08,150.38812133 +1347285600,11,11,11,11,32.74545454 +1347289200,10.97,10.97,10.85,10.85,61.11 +1347292800,10.85,11.04,10.85,11.04,53.90684783 +1347296400,10.87,10.87,10.87,10.87,6 +1347300000,10.88,10.99,10.88,10.99,71.32647977 +1347303600,10.9,10.98,10.9,10.98,20.53899931 +1347307200,10.97,10.97,10.96,10.96,50.21988876 +1347310800,10.95,10.96,10.95,10.96,164.73728445 +1347314400,10.99,10.99,10.97,10.99,40.86034661 +1347318000,10.94,10.95,10.85,10.95,105.59726027 +1347321600,10.95,10.95,10.95,10.95,10 +1347325200,10.95,10.98,10.9,10.98,57.50947925 +1347328800,10.98,10.98,10.98,10.98,21.85603518 +1347332400,10.9,10.9,10.7,10.7,124.6 +1347336000,10.71,10.71,10.71,10.71,142 +1347339600,10.95,10.96,10.73,10.96,193.43164 +1347343200,10.74,10.74,10.68,10.68,31.01 +1347346800,10.68,10.68,10.68,10.68,0 +1347350400,10.92,10.97,10.82,10.88,398.90358055 +1347354000,10.87,10.88,10.68,10.68,1087.92112347 +1347357600,10.68,10.99,10.68,10.98,150.98693808 +1347361200,10.98,10.99,10.98,10.99,80.67122655 +1347364800,10.97,10.97,10.97,10.97,5.0036463 +1347368400,10.9,10.9,10.9,10.9,15.80917431 +1347372000,10.97,10.97,10.88,10.88,43.94181602 +1347375600,10.81,10.94,10.65,10.94,552.26104631 +1347379200,10.95,10.96,10.94,10.94,5.37333821 +1347382800,10.96,10.99,10.88,10.99,50.59984134 +1347386400,10.99,10.99,10.9,10.9,44.5725385 +1347390000,10.99,11,10.65,10.65,380.52089318 +1347393600,10.64,10.97,10.38,10.39,719.72294497 +1347397200,10.89,10.94,10.41,10.9,107.47331592 +1347400800,10.9,11.04,10.88,11.04,442.30112352 +1347404400,11.04,11.04,10.88,11.04,128.49388768 +1347408000,11.04,11.11,10.82,10.82,355.72038468 +1347411600,10.84,10.86,10.75,10.86,225.62230079 +1347415200,10.86,10.95,10.86,10.95,0.99406163 +1347418800,11.05,11.05,11.03,11.03,62.80332608 +1347422400,11.03,11.04,10.99,10.99,5.7851524 +1347426000,10.81,11.03,10.81,10.9,179.45 +1347429600,11.01,11.02,11.01,11.02,35.0828 +1347433200,11.02,11.02,10.81,10.81,84.12853065 +1347436800,11.03,11.03,11.03,11.03,13.41251133 +1347440400,11.03,11.04,10.91,11.04,85.18430294 +1347444000,11.08,11.11,10.92,10.99,235.52781102 +1347447600,11.11,11.11,11.11,11.11,83.738 +1347451200,10.95,11.11,10.95,11.11,88.08621237 +1347454800,11.11,11.11,10.95,10.95,342.15476688 +1347458400,10.95,10.95,10.95,10.95,0 +1347462000,11,11,11,11,100 +1347465600,11.05,11.11,11.05,11.09,49.16322209 +1347469200,11.11,11.11,11.09,11.09,108.4334493 +1347472800,11.11,11.11,11.07,11.07,197.52690499 +1347476400,11.09,11.14,10.98,11.13,87.10569331 +1347480000,11.09,11.14,11.01,11.14,74.7681027 +1347483600,11.14,11.14,11.14,11.14,0 +1347487200,11.14,11.14,11.14,11.14,0 +1347490800,11.14,11.14,11.14,11.14,0 +1347494400,11.14,11.14,11.14,11.14,0 +1347498000,11.17,11.2,11.17,11.2,42.63180531 +1347501600,11.21,11.21,11.21,11.21,1.50223015 +1347505200,11.02,11.15,11.01,11.15,11.4236998 +1347508800,11.15,11.15,11.15,11.15,0.72223867 +1347512400,11.06,11.06,11.06,11.06,40 +1347516000,11.06,11.18,11.05,11.18,86.81211 +1347519600,11.05,11.13,10.98,11.13,82.87660562 +1347523200,11.17,11.3,11.04,11.17,204.58982201 +1347526800,11.21,11.33,11.18,11.33,26.68405805 +1347530400,11.33,11.38,11.25,11.37,390.91101126 +1347534000,11.35,11.35,11.24,11.35,251.91453743 +1347537600,11.23,11.25,11.23,11.25,147.40979911 +1347541200,11.33,11.33,11.25,11.25,11.46446515 +1347544800,11.34,11.34,11.25,11.27,178.3356196 +1347548400,11.3,11.37,11.27,11.27,39.08350576 +1347552000,11.37,11.37,11.37,11.37,0.1154 +1347555600,11.37,11.37,11.37,11.37,17.62 +1347559200,11.38,11.42,11.26,11.26,177.89287273 +1347562800,11.3,11.3,11.3,11.3,24.69719852 +1347566400,11.26,11.26,11.24,11.24,109.8204 +1347570000,11.24,11.3,11.23,11.3,292.47339364 +1347573600,11.3,11.3,11.3,11.3,0 +1347577200,11.3,11.3,11.3,11.3,0 +1347580800,11.26,11.26,11.1,11.1,48.5 +1347584400,11.18,11.18,11.05,11.05,496 +1347588000,11.18,11.35,11.18,11.35,169.71013417 +1347591600,11.21,11.21,11.2,11.2,5.17841213 +1347595200,11.32,11.32,11.12,11.23,139.31091665 +1347598800,11.23,11.32,11.23,11.32,14.09349 +1347602400,11.3,11.32,11.3,11.32,15 +1347606000,11.32,11.32,11.32,11.32,0 +1347609600,11.32,11.43,11.17,11.43,187.6046389 +1347613200,11.15,11.15,11.15,11.15,12.5 +1347616800,11.15,11.15,11.15,11.15,0 +1347620400,11.44,11.5,11.44,11.5,33.78260869 +1347624000,11.5,11.5,11.5,11.5,0 +1347627600,11.43,11.43,11.43,11.43,86.68987743 +1347631200,11.43,11.52,11.43,11.52,55.52813863 +1347634800,11.53,11.58,11.37,11.51,306.18247619 +1347638400,11.46,11.46,11.46,11.46,165 +1347642000,11.46,11.5,11.46,11.5,113.19507252 +1347645600,11.5,11.62,11.5,11.62,131.82338512 +1347649200,11.56,11.7,11.56,11.7,23.04444444 +1347652800,11.57,11.57,11.45,11.5,102.13581679 +1347656400,11.55,11.55,11.55,11.55,11.4222 +1347660000,11.53,11.6,11.51,11.51,6.8351809 +1347663600,11.5,11.5,11.5,11.5,3.75756162 +1347667200,11.5,11.5,11.5,11.5,0 +1347670800,11.5,11.5,11.5,11.5,0 +1347674400,11.5,11.5,11.5,11.5,0 +1347678000,11.6,11.6,11.6,11.6,0.222 +1347681600,11.6,11.6,11.6,11.6,0 +1347685200,11.6,11.6,11.6,11.6,0 +1347688800,11.56,11.58,11.56,11.58,8.7032978 +1347692400,11.59,11.63,11.53,11.63,76.60789281 +1347696000,11.63,11.63,11.63,11.63,0 +1347699600,11.63,11.63,11.63,11.63,11.0979717 +1347703200,11.53,11.53,11.53,11.53,25.58 +1347706800,11.53,11.53,11.53,11.53,0 +1347710400,11.52,11.52,11.45,11.45,49.87083727 +1347714000,11.61,11.61,11.61,11.61,11.41 +1347717600,11.62,11.62,11.36,11.36,64.22318416 +1347721200,11.59,11.6,11.35,11.36,94.8 +1347724800,11.49,11.6,11.49,11.52,14.55089762 +1347728400,11.52,11.52,11.52,11.52,0 +1347732000,11.53,11.6,11.44,11.44,28.36254509 +1347735600,11.59,11.6,11.59,11.6,78.84084252 +1347739200,11.6,11.62,11.5,11.5,29.89629565 +1347742800,11.5,11.5,11.5,11.5,23.27769364 +1347746400,11.5,11.5,11.5,11.5,0 +1347750000,11.62,11.65,11.61,11.63,77.3504965 +1347753600,11.63,11.68,11.63,11.68,90.3155285 +1347757200,11.65,11.65,11.65,11.65,100 +1347760800,11.7,11.7,11.7,11.7,100 +1347764400,11.71,11.78,11.71,11.78,181.91560588 +1347768000,11.74,11.8,11.74,11.8,174.65932203 +1347771600,11.63,11.63,11.63,11.63,1.08 +1347775200,11.72,11.75,11.72,11.75,2.55535979 +1347778800,11.63,11.63,11.53,11.63,407.68959064 +1347782400,11.63,11.63,11.63,11.63,0 +1347786000,11.63,11.63,11.63,11.63,0 +1347789600,11.63,11.63,11.63,11.63,2.80236221 +1347793200,11.63,11.63,11.63,11.63,48.53370904 +1347796800,11.62,11.63,11.54,11.55,19.5227 +1347800400,11.63,11.63,11.63,11.63,17.45545564 +1347804000,11.59,11.59,11.55,11.56,18 +1347807600,11.68,11.68,11.68,11.68,4.57409772 +1347811200,11.56,11.68,11.56,11.68,35.5725 +1347814800,11.62,11.62,11.62,11.62,0.89965577 +1347818400,11.62,11.69,11.57,11.57,11.72427312 +1347822000,11.56,11.68,11.55,11.68,59.87187269 +1347825600,11.68,11.71,11.56,11.71,10.04421918 +1347829200,11.71,11.71,11.71,11.71,0 +1347832800,11.71,11.71,11.71,11.71,0 +1347836400,11.56,11.75,11.56,11.75,0.19 +1347840000,11.75,11.75,11.75,11.75,0 +1347843600,11.75,11.75,11.75,11.75,0 +1347847200,11.75,11.75,11.75,11.75,1.54393808 +1347850800,11.75,11.75,11.75,11.75,0.90059057 +1347854400,11.75,11.75,11.75,11.75,0 +1347858000,11.71,11.71,11.71,11.71,0.1 +1347861600,11.58,11.58,11.58,11.58,7.4 +1347865200,11.58,11.58,11.58,11.58,0 +1347868800,11.7,11.73,11.7,11.73,17.653 +1347872400,11.73,11.86,11.73,11.86,56.678 +1347876000,11.86,11.86,11.86,11.86,0 +1347879600,11.8,11.8,11.77,11.79,27.91922778 +1347883200,11.79,11.79,11.6,11.6,3 +1347886800,11.65,11.65,11.65,11.65,7.32103005 +1347890400,11.65,11.65,11.65,11.65,85.99484978 +1347894000,11.65,11.75,11.65,11.75,145.7607159 +1347897600,11.63,11.86,11.6,11.86,94.67715049 +1347901200,11.87,11.88,11.65,11.87,110.00947663 +1347904800,11.86,11.86,11.69,11.69,23.84401349 +1347908400,11.84,11.84,11.84,11.84,10.59037163 +1347912000,11.68,11.85,11.65,11.85,33.49434002 +1347915600,11.79,11.79,11.79,11.79,33.47667515 +1347919200,11.79,11.79,11.79,11.79,8.47752332 +1347922800,11.79,11.85,11.79,11.85,21.1 +1347926400,11.85,11.87,11.67,11.67,54.06748475 +1347930000,11.79,11.79,11.79,11.79,0.1713796 +1347933600,11.79,11.79,11.79,11.79,0 +1347937200,11.7,11.87,11.7,11.87,24.33698399 +1347940800,11.87,11.87,11.87,11.87,7.53411963 +1347944400,11.67,11.87,11.67,11.87,5.73329406 +1347948000,11.88,11.88,11.88,11.88,2.95454545 +1347951600,11.87,11.88,11.87,11.88,38.57135017 +1347955200,11.7,11.7,11.7,11.7,2.19481448 +1347958800,11.71,11.71,11.71,11.71,68.44465 +1347962400,11.84,11.84,11.73,11.73,12.569 +1347966000,11.84,11.89,11.84,11.88,187.39012737 +1347969600,11.84,11.89,11.84,11.89,401.50620357 +1347973200,11.89,11.89,11.89,11.89,38.725 +1347976800,11.88,11.89,11.86,11.86,151.70123833 +1347980400,11.86,11.86,11.75,11.75,172.7070849 +1347984000,11.75,11.89,11.73,11.89,490.57841533 +1347987600,11.88,11.89,11.88,11.89,554.05426788 +1347991200,11.89,11.89,11.89,11.89,261.06238225 +1347994800,11.89,11.89,11.79,11.89,267.21667945 +1347998400,11.89,11.89,11.8,11.89,236.44440348 +1348002000,11.89,11.9,11.89,11.9,582.22483623 +1348005600,11.9,11.99,11.83,11.99,99.23511686 +1348009200,11.99,12.28,11.91,11.91,75.59435129 +1348012800,11.9,11.9,11.9,11.9,6.25412375 +1348016400,12.28,12.28,11.9,11.9,75.3009968 +1348020000,12.02,12.02,11.91,11.91,23.8550617 +1348023600,11.93,11.93,11.93,11.93,0.53538906 +1348027200,12.07,12.07,11.94,11.94,14.84370656 +1348030800,12.28,12.28,12.07,12.07,235.46221498 +1348034400,12.11,12.11,12.11,12.11,5 +1348038000,12.26,12.26,12.26,12.26,0.80049584 +1348041600,12.28,12.28,12.28,12.28,21.6 +1348045200,12.28,12.28,12.08,12.08,118.16912052 +1348048800,12.28,12.34,12.28,12.34,47.8887549 +1348052400,12.32,12.48,12.32,12.48,87.77795967 +1348056000,12.48,12.48,12.33,12.33,9.18575488 +1348059600,12.34,12.47,12.34,12.47,4.77560264 +1348063200,12.47,12.48,12.36,12.36,22.86698718 +1348066800,12.39,12.47,12.39,12.47,15.98003207 +1348070400,12.47,12.47,12.47,12.47,12.29584844 +1348074000,12.47,12.47,12.47,12.47,7.3853 +1348077600,12.47,12.5,12.39,12.5,281.65343949 +1348081200,12.41,12.41,12.4,12.4,100 +1348084800,12.4,12.4,12.39,12.4,1.5735 +1348088400,12.45,12.45,12.41,12.41,3.9584253 +1348092000,12.41,12.44,12.35,12.35,60.90076643 +1348095600,12.32,12.32,12.32,12.32,93.52000131 +1348099200,12.44,12.45,12.44,12.45,133.54250603 +1348102800,12.45,12.45,12.45,12.45,0 +1348106400,12.45,12.45,12.45,12.45,0 +1348110000,12.45,12.45,12.33,12.45,1.99518072 +1348113600,12.32,12.32,12.32,12.32,44.9 +1348117200,12.32,12.32,12.32,12.32,0 +1348120800,12.41,12.45,12.32,12.45,16.33135775 +1348124400,12.45,12.45,12.45,12.45,0 +1348128000,12.4,12.4,12.4,12.4,31.15685632 +1348131600,12.45,12.5,12.33,12.5,53.5987502 +1348135200,12.51,12.66,12.32,12.32,81.49365722 +1348138800,12.32,12.59,12.32,12.59,28.04789456 +1348142400,12.43,12.58,12.33,12.58,5.50439304 +1348146000,12.4,12.45,12.4,12.45,179.742 +1348149600,12.32,12.45,12.32,12.45,11.19437751 +1348153200,12.45,12.45,12.45,12.45,6.79 +1348156800,12.45,12.45,12.45,12.45,24.10082697 +1348160400,12.45,12.48,12.45,12.48,13.98076923 +1348164000,12.47,12.49,12.46,12.46,45.29174478 +1348167600,12.39,12.45,12.39,12.45,23.379 +1348171200,12.39,12.39,12.35,12.35,43.46238801 +1348174800,12.35,12.35,12.33,12.33,13.09289199 +1348178400,12.39,12.39,12.39,12.39,1.34569236 +1348182000,12.32,12.32,12.28,12.28,8.98362359 +1348185600,12.29,12.29,12.29,12.29,22.79497966 +1348189200,12.27,12.27,12.27,12.27,5.423 +1348192800,12.29,12.33,12.29,12.33,90.61540152 +1348196400,12.33,12.33,12.21,12.21,32.615741 +1348200000,12.21,12.27,12.07,12.27,376.42197782 +1348203600,12.27,12.27,12.27,12.27,0 +1348207200,12.27,12.27,12.27,12.27,0 +1348210800,12.33,12.33,12.27,12.27,11.37352336 +1348214400,12.3,12.3,12.08,12.08,70.75406504 +1348218000,12.29,12.3,12.09,12.29,89.73901258 +1348221600,12.29,12.3,12.02,12.19,76.5733555 +1348225200,12.18,12.28,12.01,12.19,133.94614102 +1348228800,12.16,12.16,12.1,12.1,18.90797623 +1348232400,12.14,12.14,12.1,12.1,46.95167055 +1348236000,12.1,12.1,12.1,12.1,13.26280992 +1348239600,12.13,12.13,12.12,12.13,40.53743226 +1348243200,12.13,12.16,12.12,12.16,112.81999552 +1348246800,12.13,12.3,12.13,12.3,313.02048621 +1348250400,12.13,12.13,12.13,12.13,0.82 +1348254000,12.32,12.35,12.13,12.35,92.53848743 +1348257600,12.13,12.13,12.13,12.13,19.98128606 +1348261200,12.12,12.32,12.12,12.3,19.0702443 +1348264800,12.3,12.3,12.04,12.04,399 +1348268400,12.22,12.22,12.19,12.19,3.22258592 +1348272000,12.14,12.2,12.14,12.2,18.5613955 +1348275600,12.14,12.25,12.05,12.25,107.32206684 +1348279200,12.05,12.05,12.04,12.04,12.9792 +1348282800,12.04,12.04,12.04,12.04,0 +1348286400,12.15,12.15,12.15,12.15,2 +1348290000,12.15,12.15,12.15,12.15,0 +1348293600,12.11,12.11,12.11,12.11,1 +1348297200,12.11,12.11,12.11,12.11,0 +1348300800,12.11,12.11,12.11,12.11,0 +1348304400,12.11,12.11,12.11,12.11,0 +1348308000,12.15,12.15,12.1,12.12,9.02350894 +1348311600,12.12,12.13,12.12,12.13,0.69166817 +1348315200,12.05,12.05,12.04,12.05,42.95822499 +1348318800,12.13,12.13,12.05,12.05,20.50310882 +1348322400,12.05,12.05,12.05,12.05,0 +1348326000,12.11,12.13,12.11,12.13,6.61426797 +1348329600,12.13,12.16,12.05,12.16,61.1955227 +1348333200,12.05,12.16,12.05,12.16,36.39703948 +1348336800,12.05,12.1,12.05,12.1,50.14552632 +1348340400,12.13,12.13,12.05,12.05,49.30602293 +1348344000,12.11,12.11,12.04,12.04,122.46221857 +1348347600,12.04,12.04,12.03,12.04,51.77359228 +1348351200,12.02,12.11,12,12.11,201.64118889 +1348354800,12.11,12.11,11.97,11.97,23.47247329 +1348358400,12.11,12.11,12.11,12.11,1.91783073 +1348362000,12.11,12.11,12.11,12.11,1.91536565 +1348365600,12.1,12.1,11.95,11.96,29.576693 +1348369200,12,12,12,12,22.57354149 +1348372800,12,12,12,12,7.97779868 +1348376400,12,12,11.96,11.96,6.5070872 +1348380000,11.99,11.99,11.99,11.99,2.50822368 +1348383600,11.99,11.99,11.87,11.87,165.93276163 +1348387200,11.83,11.99,11.79,11.79,12.74684047 +1348390800,12,12,11.8,11.83,18.6865418 +1348394400,11.83,11.89,11.83,11.89,16.20164609 +1348398000,11.89,12,11.85,11.85,95.54387709 +1348401600,11.85,11.95,11.85,11.95,4.85147679 +1348405200,11.94,11.94,11.81,11.81,47.44466667 +1348408800,11.9,11.9,11.9,11.9,6.94285714 +1348412400,11.85,11.85,11.85,11.85,1.08009 +1348416000,11.85,11.85,11.85,11.85,7 +1348419600,11.85,11.85,11.85,11.85,100 +1348423200,11.89,11.96,11.82,11.82,234.12872435 +1348426800,11.86,11.86,11.86,11.86,1.27174478 +1348430400,11.85,11.96,11.79,11.96,147.98310129 +1348434000,11.96,11.96,11.96,11.96,17.06532442 +1348437600,11.79,11.99,11.79,11.99,134.60655051 +1348441200,11.99,11.99,11.99,11.99,0 +1348444800,11.99,11.99,11.99,11.99,0 +1348448400,11.99,11.99,11.99,11.99,5.67472894 +1348452000,11.99,11.99,11.99,11.99,0.75144051 +1348455600,11.99,11.99,11.99,11.99,5.95681063 +1348459200,11.99,11.99,11.99,11.99,5.81840796 +1348462800,11.99,11.99,11.96,11.96,12.34285285 +1348466400,11.98,11.98,11.98,11.98,9.74901691 +1348470000,11.96,11.96,11.96,11.96,214.5439472 +1348473600,11.96,11.96,11.69,11.69,177.70386022 +1348477200,11.81,11.81,11.81,11.81,0.17108639 +1348480800,11.8,11.95,11.8,11.95,19.62698329 +1348484400,11.83,11.86,11.83,11.83,22.83157332 +1348488000,11.83,11.92,11.69,11.82,146.7479182 +1348491600,11.83,11.92,11.75,11.89,140.05098132 +1348495200,11.87,11.9,11.71,11.9,197.62493942 +1348498800,11.88,11.89,11.83,11.83,39.0108783 +1348502400,11.83,11.9,11.8,11.88,58.73167649 +1348506000,11.88,11.95,11.88,11.95,83.16186205 +1348509600,11.95,11.96,11.95,11.96,27.05854223 +1348513200,11.96,11.96,11.95,11.95,14.62302068 +1348516800,11.95,11.95,11.9,11.9,197.60623373 +1348520400,11.9,11.9,11.89,11.9,79.94289196 +1348524000,11.9,11.9,11.9,11.9,54.30408918 +1348527600,11.89,11.9,11.89,11.9,9.16579832 +1348531200,11.9,11.9,11.77,11.77,179.87377 +1348534800,11.89,11.9,11.76,11.86,34.56081735 +1348538400,11.86,11.9,11.86,11.9,8.07254128 +1348542000,11.89,11.9,11.89,11.9,163.3836 +1348545600,11.9,11.9,11.9,11.9,23.9 +1348549200,11.86,11.86,11.86,11.86,0.63333832 +1348552800,11.85,11.9,11.8,11.9,39.76692196 +1348556400,11.85,11.85,11.75,11.76,401.44882936 +1348560000,11.81,11.81,11.81,11.81,1.956 +1348563600,11.9,11.99,11.9,11.99,66.29061388 +1348567200,11.99,12.01,11.99,11.99,18.79061366 +1348570800,12.03,12.03,11.75,11.9,45.94496545 +1348574400,11.9,12.18,11.9,12.1,563.99194191 +1348578000,11.97,12,11.97,12,11 +1348581600,12,12.1,11.74,11.74,207.02975207 +1348585200,12.01,12.03,11.9,11.96,144.64373799 +1348588800,11.95,12,11.95,12,137.75989606 +1348592400,12,12,12,12,0 +1348596000,12,12,11.86,12,34.63316666 +1348599600,11.88,11.88,11.83,11.85,320.29704002 +1348603200,11.85,11.85,11.59,11.59,428.04442533 +1348606800,11.58,11.85,11.56,11.85,191.41614778 +1348610400,11.85,11.9,11.85,11.9,0.29239314 +1348614000,11.93,11.98,11.75,11.75,33.71934801 +1348617600,11.8,12,11.6,12,256.56661158 +1348621200,11.87,11.87,11.87,11.87,0.17021276 +1348624800,11.87,11.87,11.87,11.87,0 +1348628400,11.53,11.92,11.53,11.92,0.75557152 +1348632000,11.92,11.92,11.92,11.92,0 +1348635600,11.8,11.8,11.77,11.77,10.33898304 +1348639200,11.89,11.89,11.89,11.89,21.887 +1348642800,11.88,11.9,11.88,11.9,60.80046146 +1348646400,11.85,11.85,11.85,11.85,73.83459916 +1348650000,11.85,12.05,11.85,12.05,475.85928791 +1348653600,12.05,12.05,11.91,12.05,138.47548749 +1348657200,11.92,11.92,11.53,11.53,199.996 +1348660800,11.84,11.84,11.84,11.84,0.34692106 +1348664400,11.89,11.97,11.89,11.97,35.92915213 +1348668000,12,12.19,11.6,12.19,1293.11460535 +1348671600,12.19,12.19,12.1,12.19,49.66381151 +1348675200,12.1,12.1,12.1,12.1,10.25 +1348678800,12.1,12.1,12.01,12.02,87.80905196 +1348682400,12.16,12.16,12.1,12.16,113.12828289 +1348686000,12.1,12.1,12.1,12.1,49.55863825 +1348689600,12.1,12.1,12.1,12.1,12.38794643 +1348693200,12.15,12.2,12.02,12.2,131.89983239 +1348696800,12.2,12.2,12.15,12.2,10.33264038 +1348700400,12.2,12.2,12.2,12.2,5 +1348704000,12.2,12.2,12.2,12.2,0 +1348707600,12.2,12.2,12.2,12.2,35.02991195 +1348711200,12.1,12.1,12.1,12.1,19.22781033 +1348714800,12.07,12.07,12,12,294.4 +1348718400,12.1,12.1,11.91,11.91,130.79014877 +1348722000,11.91,11.91,11.91,11.91,0 +1348725600,11.93,11.94,11.92,11.94,57.79159195 +1348729200,12.1,12.21,11.84,11.9,552.66659936 +1348732800,12.1,12.21,12.1,12.21,45.06566548 +1348736400,12.21,12.35,12.21,12.35,867.48725261 +1348740000,12.12,12.16,12.12,12.16,6.86757158 +1348743600,12.13,12.14,12.13,12.14,1.8515 +1348747200,12.24,12.25,12.19,12.25,22.98912206 +1348750800,12.3,12.3,12.14,12.2,121.45444715 +1348754400,12.2,12.37,12.16,12.35,298.85824148 +1348758000,12.35,12.35,12.16,12.16,4.60607287 +1348761600,12.16,12.16,12.01,12.01,224 +1348765200,12.16,12.16,12.13,12.16,23.38536183 +1348768800,12.16,12.38,12.16,12.38,64.92738816 +1348772400,12.29,12.37,12.25,12.25,10.56710856 +1348776000,12.21,12.21,12.21,12.21,1.1 +1348779600,12.21,12.21,12.12,12.21,79.48 +1348783200,12.21,12.22,11.9,11.9,335.5765739 +1348786800,11.91,12.22,11.9,12.22,108.02309511 +1348790400,12.21,12.21,12.2,12.2,13.98948217 +1348794000,12.2,12.2,12.2,12.2,0 +1348797600,12.21,12.21,12.19,12.21,17.90849723 +1348801200,12.21,12.21,12.18,12.18,22.67576828 +1348804800,12.17,12.17,12.17,12.17,2.92692939 +1348808400,12.12,12.17,12.12,12.17,28.63657875 +1348812000,12.17,12.17,12.08,12.08,7.23870172 +1348815600,12.1,12.1,12.05,12.05,22 +1348819200,12.05,12.05,12.05,12.05,0 +1348822800,12.08,12.17,12.08,12.17,77.65850013 +1348826400,12.18,12.22,12.18,12.22,349.2227422 +1348830000,12.21,12.25,12.12,12.25,142.96187662 +1348833600,12.14,12.14,12.08,12.08,100 +1348837200,12.08,12.08,11.53,11.53,1281.8 +1348840800,12.12,12.2,12.12,12.15,36.59963183 +1348844400,12.2,12.23,12.2,12.23,15.45747503 +1348848000,12.2,12.25,12.2,12.25,274.32412294 +1348851600,12.25,12.25,12.15,12.24,25.14088235 +1348855200,12.15,12.24,12.11,12.24,125.59009629 +1348858800,12.26,12.26,12.26,12.26,110.77487764 +1348862400,12.19,12.19,12.15,12.15,42.9 +1348866000,12.15,12.28,12.15,12.15,140.63919099 +1348869600,12.15,12.15,12.15,12.15,0 +1348873200,12.28,12.28,12.28,12.28,4.17752443 +1348876800,12.28,12.28,12.16,12.28,25.07429966 +1348880400,12.16,12.25,12.15,12.25,43.44234 +1348884000,12.15,12.15,12.13,12.15,16.75 +1348887600,12.15,12.15,12.15,12.15,0 +1348891200,12.13,12.13,12.13,12.13,13.38808 +1348894800,12.13,12.13,12.13,12.13,0 +1348898400,12.13,12.13,12.13,12.13,0 +1348902000,12.15,12.26,12.12,12.26,31.90582382 +1348905600,12.26,12.26,12.26,12.26,0 +1348909200,12.22,12.22,12.22,12.22,2.17011866 +1348912800,12.22,12.22,12.22,12.22,0 +1348916400,12.22,12.22,12.22,12.22,0 +1348920000,12.22,12.22,12.22,12.22,15.58 +1348923600,12.21,12.23,12.21,12.23,7.82039603 +1348927200,12.22,12.22,12.21,12.22,72.3 +1348930800,12.21,12.22,12.21,12.22,46.93 +1348934400,12.22,12.22,12.22,12.22,35.7 +1348938000,12.2,12.21,12.17,12.17,14.66269415 +1348941600,12.17,12.22,12.17,12.22,61.71303839 +1348945200,12.21,12.22,12.21,12.22,68.61 +1348948800,12.22,12.22,12.22,12.22,49.88072234 +1348952400,12.28,12.28,12.2,12.2,19.47394136 +1348956000,12.28,12.28,12.28,12.28,8.352607 +1348959600,12.2,12.28,12.2,12.28,50.4 +1348963200,12.28,12.28,12.28,12.28,0 +1348966800,12.28,12.28,12.28,12.28,0 +1348970400,12.2,12.2,12.18,12.18,19.505 +1348974000,12.19,12.19,12.19,12.19,10.02927813 +1348977600,12.2,12.28,12.2,12.28,6.26427212 +1348981200,12.18,12.18,12.18,12.18,27.71576519 +1348984800,12.18,12.18,12.18,12.18,40.16423481 +1348988400,12.18,12.18,12.17,12.17,29.45 +1348992000,12.17,12.17,12.17,12.17,0 +1348995600,12.17,12.17,12.17,12.17,0 +1348999200,12.17,12.17,12.17,12.17,0 +1349002800,12.17,12.17,12.17,12.17,0 +1349006400,12.17,12.17,12.17,12.17,0.86 +1349010000,12.17,12.17,12.17,12.17,3.3 +1349013600,12.17,12.17,12.17,12.17,0 +1349017200,12.17,12.17,12.17,12.17,0 +1349020800,12.17,12.17,12.17,12.17,0 +1349024400,12.17,12.17,12.17,12.17,2.3 +1349028000,12.17,12.17,12.17,12.17,0 +1349031600,12.17,12.17,12.17,12.17,0 +1349035200,12.17,12.17,12.17,12.17,0 +1349038800,12.22,12.22,12.18,12.18,15.51358429 +1349042400,12.22,12.22,12.22,12.22,10.69967267 +1349046000,12.22,12.22,12.22,12.22,7.41243863 +1349049600,12.22,12.22,12.22,12.22,0 +1349053200,12.22,12.22,12.22,12.22,0 +1349056800,12.22,12.22,12.22,12.22,0 +1349060400,12.22,12.22,12.22,12.22,0 +1349064000,12.22,12.22,12.22,12.22,0 +1349067600,12.21,12.21,12.21,12.21,2.11875512 +1349071200,12.21,12.23,12.21,12.23,52.44241379 +1349074800,12.23,12.23,12.23,12.23,162.10065785 +1349078400,12.27,12.27,12,12,557.42534371 +1349082000,12.02,12.1,11.6,12.1,1320.12469891 +1349085600,12.1,12.1,12.1,12.1,85.70082644 +1349089200,12.1,12.1,12.1,12.1,104.9785124 +1349092800,12.1,12.1,12.06,12.06,50.74187519 +1349096400,12.1,12.2,12.05,12.2,221.82786703 +1349100000,12.2,12.2,12.2,12.2,31.30655738 +1349103600,12.1,12.2,12.1,12.2,69.96479542 +1349107200,12.08,12.08,12.08,12.08,5.2 +1349110800,12.2,12.24,12.14,12.14,79.18770113 +1349114400,12.14,12.16,12.14,12.16,25.12088816 +1349118000,12.16,12.16,12.08,12.08,245.726939 +1349121600,12.07,12.07,12.07,12.07,1 +1349125200,12.2,12.2,12.14,12.14,16.74003476 +1349128800,12.2,12.2,12.15,12.15,15.49913357 +1349132400,12.2,12.2,12.14,12.14,104.72075782 +1349136000,12.2,12.21,12.14,12.21,13.54919361 +1349139600,12.21,12.21,12.21,12.21,0 +1349143200,12.23,12.23,12.23,12.23,10.62469337 +1349146800,12.23,12.25,12.23,12.25,78.19412253 +1349150400,12.25,12.25,12.25,12.25,0 +1349154000,12.22,12.26,12.22,12.26,34.72081312 +1349157600,12.26,12.26,12.26,12.26,5 +1349161200,12.26,12.26,12.26,12.26,0 +1349164800,12.21,12.21,12.21,12.21,60 +1349168400,12.26,12.28,12.19,12.19,228.05910962 +1349172000,12.27,12.34,12.26,12.34,394.07294536 +1349175600,12.33,12.35,12.32,12.35,37.86247943 +1349179200,12.36,12.43,12.29,12.43,229.92139325 +1349182800,12.44,12.52,12.44,12.52,213.83567179 +1349186400,12.44,12.54,12.42,12.45,279.56065966 +1349190000,12.53,12.53,12.53,12.53,19.06065442 +1349193600,12.54,12.58,12.54,12.58,522.38280221 +1349197200,12.59,12.7,12.59,12.62,260.00629751 +1349200800,12.62,12.62,12.28,12.54,114.10368351 +1349204400,12.6,12.7,12.25,12.3,1837.08994923 +1349208000,12.5,12.64,12.5,12.64,273.68911469 +1349211600,12.32,12.32,12.32,12.32,1.1 +1349215200,12.55,12.64,12.45,12.64,11.29172267 +1349218800,12.32,12.64,12.32,12.64,10.29240401 +1349222400,12.63,12.63,12.48,12.48,32.65898251 +1349226000,12.51,12.53,12.51,12.53,4 +1349229600,12.56,12.6,12.56,12.6,3.18650793 +1349233200,12.6,12.64,12.6,12.64,77.94377271 +1349236800,12.64,12.67,12.64,12.67,33.43100807 +1349240400,12.67,12.67,12.67,12.67,8.95319653 +1349244000,12.67,12.67,12.67,12.67,0 +1349247600,12.51,12.64,12.45,12.45,212.16302675 +1349251200,12.45,12.71,12.45,12.71,347.49652942 +1349254800,12.71,12.88,12.63,12.63,484.76920611 +1349258400,12.87,12.88,12.71,12.71,118.89390737 +1349262000,12.88,12.89,12.88,12.89,878.31345214 +1349265600,12.92,12.99,12.85,12.85,94.70337734 +1349269200,12.84,12.87,12.8,12.87,24.77422741 +1349272800,12.85,12.85,12.76,12.76,620.353973 +1349276400,12.85,12.85,12.85,12.85,17.87979293 +1349280000,12.85,12.86,12.76,12.76,88.13509294 +1349283600,12.85,12.86,12.76,12.8,229.52892776 +1349287200,12.79,12.86,12.76,12.76,531.92179821 +1349290800,12.85,12.9,12.85,12.9,241.16400326 +1349294400,12.9,12.91,12.76,12.91,535.51744441 +1349298000,12.91,12.92,12.73,12.92,351.15672342 +1349301600,12.92,12.92,12.9,12.9,11.3122607 +1349305200,12.9,12.9,12.9,12.9,0.19846153 +1349308800,12.9,12.9,12.85,12.85,11.96187968 +1349312400,12.8,12.9,12.66,12.67,305.71650029 +1349316000,12.9,12.9,12.9,12.9,0.47873163 +1349319600,12.89,12.89,12.89,12.89,0.44238205 +1349323200,12.89,12.89,12.89,12.89,0.41363521 +1349326800,12.89,12.89,12.89,12.89,0.76625386 +1349330400,12.85,12.85,12.68,12.68,13.18235294 +1349334000,12.8,12.8,12.68,12.68,147.79739066 +1349337600,12.8,12.9,12.8,12.8,178.43683023 +1349341200,12.8,12.8,12.8,12.8,30.11986922 +1349344800,12.7,12.79,12.66,12.66,48.17921094 +1349348400,12.66,12.77,12.62,12.77,811.698949 +1349352000,12.77,12.77,12.62,12.74,169.0618366 +1349355600,12.73,12.76,12.51,12.75,659.03128088 +1349359200,12.75,12.76,12.75,12.76,6.33122784 +1349362800,12.76,12.78,12.65,12.77,238.06439073 +1349366400,12.78,12.8,12.7,12.8,142.17939215 +1349370000,12.8,12.84,12.64,12.64,92.0616417 +1349373600,12.83,12.83,12.7,12.7,111.58623159 +1349377200,12.64,12.79,12.63,12.7,38.88744938 +1349380800,12.62,12.79,12.57,12.57,41.77056395 +1349384400,12.62,12.7,12.56,12.7,142.69091338 +1349388000,12.7,12.7,12.57,12.57,21.02708662 +1349391600,12.57,12.57,12.57,12.57,0 +1349395200,12.61,12.68,12.6,12.6,187.82638926 +1349398800,12.6,12.68,12.53,12.6,372.03185285 +1349402400,12.6,12.6,12.6,12.6,0 +1349406000,12.6,12.6,12.6,12.6,0 +1349409600,12.62,12.62,12.53,12.53,4 +1349413200,12.62,12.62,12.62,12.62,2.13071455 +1349416800,12.62,12.68,12.62,12.68,102.39550846 +1349420400,12.65,12.65,12.48,12.5,532.63769623 +1349424000,12.5,12.55,12.46,12.55,221.95184702 +1349427600,12.5,12.5,12.25,12.49,250.79868495 +1349431200,12.49,12.65,12.09,12.09,800.12887323 +1349434800,12.07,12.5,11.5,12.5,1348.38011478 +1349438400,12.34,12.49,12.33,12.49,21.50796877 +1349442000,12.5,12.6,12.5,12.59,103.86494742 +1349445600,12.6,12.6,12.6,12.6,22.68571428 +1349449200,12.59,12.59,12.45,12.45,96.74419512 +1349452800,12.45,12.58,12.45,12.5,141.69649057 +1349456400,12.5,12.6,12.45,12.6,112.89672507 +1349460000,12.54,12.7,12.5,12.7,125.40427309 +1349463600,12.52,12.64,12.5,12.64,230 +1349467200,12.64,12.67,12.55,12.55,95.47869263 +1349470800,12.55,12.55,12.53,12.55,222.5 +1349474400,12.55,12.55,12.55,12.55,347.5 +1349478000,12.51,12.51,12.5,12.5,117 +1349481600,12.5,12.5,12.5,12.5,0 +1349485200,12.51,12.51,12.51,12.51,2 +1349488800,12.51,12.51,12.51,12.51,0 +1349492400,12.51,12.51,12.51,12.51,0 +1349496000,12.51,12.6,12.51,12.6,16.81061569 +1349499600,12.5,12.5,12.5,12.5,103.83 +1349503200,12.59,12.6,12.59,12.6,112.76737736 +1349506800,12.6,12.6,12.6,12.6,0 +1349510400,12.51,12.51,12.5,12.51,161.14318 +1349514000,12.51,12.51,12.51,12.51,89.87682 +1349517600,12.51,12.51,12.51,12.51,0 +1349521200,12.51,12.51,12.51,12.51,0 +1349524800,12.5,12.59,12.5,12.5,83.15 +1349528400,12.5,12.5,12.5,12.5,0 +1349532000,12.51,12.51,12.45,12.47,8.67000386 +1349535600,12.49,12.49,12.3,12.3,598.19838645 +1349539200,12.3,12.41,12.16,12.41,145.87380534 +1349542800,12.43,12.43,12.16,12.43,161.09605504 +1349546400,12.43,12.43,12.35,12.43,24.05218648 +1349550000,12.38,12.4,12.38,12.38,24.10905172 +1349553600,12.4,12.4,12.16,12.29,79.45528781 +1349557200,12.31,12.37,12.06,12.1,19.19107651 +1349560800,12.35,12.35,12.32,12.32,4.24313777 +1349564400,12.35,12.39,12.35,12.39,5.9498656 +1349568000,12.39,12.39,12.39,12.39,5.55450448 +1349571600,12.35,12.41,12.1,12.1,161.02473176 +1349575200,12.1,12.1,12.1,12.1,0 +1349578800,12.05,12.05,12,12,13.5 +1349582400,11.9,11.9,11.8,11.8,30.8 +1349586000,12.15,12.15,12.15,12.15,24.56872428 +1349589600,12.15,12.21,12.15,12.21,6.15904995 +1349593200,12.21,12.21,12.21,12.21,1 +1349596800,12,12,12,12,2 +1349600400,11.92,12.22,11.92,12.22,20.39597149 +1349604000,12.1,12.1,12,12,2279.05980716 +1349607600,12,12.45,12,12.08,102.64775001 +1349611200,12.08,12.14,12,12.07,83.89091096 +1349614800,12.07,12.07,12,12,45.82524114 +1349618400,11.99,11.99,11.8,11.8,147.11782464 +1349622000,11.8,11.8,11.8,11.8,0 +1349625600,11.8,11.8,11.76,11.76,3.59008978 +1349629200,11.8,11.98,11.8,11.8,100.90102485 +1349632800,11.9,11.98,11.8,11.8,15.38243146 +1349636400,11.8,11.8,11.7,11.75,140.86181819 +1349640000,11.8,11.8,11.71,11.71,23.77033898 +1349643600,11.71,11.75,11.52,11.75,49.5 +1349647200,11.8,11.8,11.71,11.71,5.29728814 +1349650800,11.71,11.71,11.71,11.71,0 +1349654400,11.7,11.7,11.7,11.7,5 +1349658000,11.8,11.8,11.8,11.8,21.54237288 +1349661600,11.97,11.99,11.6,11.6,230.0999 +1349665200,11.65,11.7,11.65,11.7,68.11538461 +1349668800,11.7,11.7,11.7,11.7,0 +1349672400,11.6,11.6,11.35,11.35,99.58033466 +1349676000,11.1,11.1,10.99,11,323.4803271 +1349679600,10.99,10.99,10.78,10.78,6.05026388 +1349683200,10.8,10.8,10.5,10.5,60.61759591 +1349686800,10.5,10.8,10.43,10.8,876.58080409 +1349690400,10.42,11,10.42,11,6.07090909 +1349694000,11.3,11.3,10.65,10.85,106.01642159 +1349697600,10.75,11.17,10.75,11.1,282.78821216 +1349701200,11.01,11.16,11,11,51.03369701 +1349704800,11.15,11.17,11.04,11.04,57.74460053 +1349708400,11.01,11.04,10.95,10.96,20.36014493 +1349712000,11.01,11.11,11.01,11.11,18.70979434 +1349715600,11.14,11.27,11.14,11.27,137.24929449 +1349719200,11.28,11.7,11.28,11.7,201.30521313 +1349722800,11.7,11.7,11.64,11.64,44.66501014 +1349726400,11.37,11.37,11.36,11.36,53.77 +1349730000,11.6,11.62,11.6,11.62,134.90309986 +1349733600,11.62,11.62,11.5,11.56,53.216 +1349737200,11.58,11.62,11.58,11.62,27.05843165 +1349740800,11.62,11.7,11.61,11.7,45.78125058 +1349744400,11.71,11.71,11.62,11.71,2.28470257 +1349748000,11.66,11.73,11.66,11.73,2.55365322 +1349751600,11.66,11.67,11.66,11.67,0.84296719 +1349755200,11.67,11.68,11.53,11.53,47.84603028 +1349758800,11.68,11.68,11.54,11.54,15.90988981 +1349762400,11.56,11.79,11.56,11.79,12.82357931 +1349766000,11.79,12,11.79,11.99,82.63408131 +1349769600,11.98,12.1,11.98,12,40.22492115 +1349773200,12.11,12.22,12.02,12.22,209.78698078 +1349776800,12.22,12.26,11.98,11.98,302.11155641 +1349780400,11.94,12,11.94,12,139.24313333 +1349784000,12,12,11.95,12,168.02079693 +1349787600,12,12,11.99,12,179.73811999 +1349791200,12,12,11.52,11.92,203.48669698 +1349794800,11.92,12,11.92,12,90.02683333 +1349798400,12,12,11.97,11.98,85.99233681 +1349802000,11.97,11.98,11.97,11.98,69.54674455 +1349805600,11.98,11.98,11.86,11.86,9.1736227 +1349809200,11.9,11.9,11.6,11.89,84.71715727 +1349812800,11.85,11.85,11.85,11.85,28.26919831 +1349816400,11.84,11.89,11.84,11.89,53.55119148 +1349820000,11.78,11.99,11.78,11.99,59.3736447 +1349823600,11.99,11.99,11.99,11.99,0 +1349827200,11.99,11.99,11.99,11.99,0 +1349830800,11.85,11.98,11.85,11.98,70.63772954 +1349834400,11.98,11.98,11.98,11.98,0 +1349838000,11.98,11.98,11.98,11.98,0 +1349841600,11.98,11.98,11.98,11.98,5.739 +1349845200,11.98,11.98,11.98,11.98,0 +1349848800,11.95,11.96,11.8,11.96,30.61636985 +1349852400,11.79,11.98,11.79,11.98,52.58271847 +1349856000,11.99,11.99,11.99,11.99,24.94662217 +1349859600,11.99,12,11.89,11.99,90.06882681 +1349863200,11.99,11.99,11.91,11.91,212.88369526 +1349866800,11.98,12,11.95,11.95,289.30333333 +1349870400,11.91,11.91,11.9,11.9,30.81687433 +1349874000,11.92,11.92,11.88,11.9,49.53651041 +1349877600,11.9,11.99,11.8,11.99,620.8467 +1349881200,11.99,12,11.96,12,23.68916666 +1349884800,11.98,12,11.98,12,33.1875 +1349888400,11.97,12,11.96,12,107.245 +1349892000,11.9,12,11.89,12,3.84166666 +1349895600,12,12.01,12,12.01,197.54577996 +1349899200,12.02,12.06,12.02,12.06,14.04228855 +1349902800,12,12.1,12,12.1,29.16471145 +1349906400,12.1,12.14,12.1,12.14,399.19488872 +1349910000,12.18,12.25,12.18,12.24,83.828979 +1349913600,12.1,12.1,11.92,11.92,114.6305135 +1349917200,11.91,12,11.75,12,477.6465665 +1349920800,12.01,12.13,12.01,12.13,5.16015321 +1349924400,12.13,12.13,12.13,12.13,0 +1349928000,12.13,12.13,12.13,12.13,0 +1349931600,12.13,12.13,12.13,12.13,0 +1349935200,12.05,12.09,11.93,11.93,71.55930819 +1349938800,11.89,12.09,11.71,12,143.29071133 +1349942400,11.9,12,11.9,12,108.41934574 +1349946000,12,12.06,11.7,12.03,447.64937627 +1349949600,12.01,12.04,11.88,12.04,55.99179498 +1349953200,12.03,12.03,11.82,11.82,1.76438296 +1349956800,11.81,11.84,11.58,11.84,296.18236892 +1349960400,11.84,11.96,11.84,11.93,13.77580138 +1349964000,11.85,11.92,11.6,11.74,233.65842306 +1349967600,11.92,11.93,11.74,11.74,21.48591208 +1349971200,11.93,11.93,11.7,11.7,82.38642079 +1349974800,11.93,11.94,11.93,11.94,27.27380653 +1349978400,11.94,12.09,11.77,12,156.92183333 +1349982000,12,12,11.78,11.78,65.89916667 +1349985600,11.78,12.05,11.78,12.05,4.50622407 +1349989200,11.95,11.95,11.95,11.95,4 +1349992800,12.04,12.05,12.04,12.05,12.97101845 +1349996400,12.09,12.09,12.09,12.09,4.68734491 +1350000000,11.95,12,11.9,12,70.45083333 +1350003600,11.9,12,11.9,12,15.775 +1350007200,12,12,12,12,0 +1350010800,12,12.09,12,12.09,39.58529569 +1350014400,12.09,12.09,12.09,12.09,7.39288668 +1350018000,12.09,12.09,12.09,12.09,0 +1350021600,12.02,12.02,11.83,11.83,35.46537971 +1350025200,11.83,11.83,11.83,11.83,2.37259829 +1350028800,11.83,11.83,11.81,11.81,14.14559525 +1350032400,11.99,12.02,11.95,11.95,155.45423491 +1350036000,11.96,12.05,11.96,12.04,96.68066312 +1350039600,12.05,12.05,11.95,11.95,3.21460148 +1350043200,11.98,12.01,11.98,12.01,4.60833333 +1350046800,12.01,12.05,12.01,12.05,38.14620902 +1350050400,12.05,12.05,11.96,11.96,28.49046268 +1350054000,11.95,12.09,11.95,12.09,26.50395735 +1350057600,12.08,12.1,12.08,12.1,30.79076704 +1350061200,12.05,12.05,12.05,12.05,15.3374606 +1350064800,12.09,12.09,12,12,17.11868475 +1350068400,12,12,12,12,0.3 +1350072000,12,12.05,12,12.05,26.84769083 +1350075600,11.96,11.96,11.96,11.96,17 +1350079200,11.96,11.96,11.96,11.96,6.03595317 +1350082800,11.95,11.95,11.9,11.9,84 +1350086400,11.9,11.9,11.88,11.88,24.7594 +1350090000,11.88,11.88,11.88,11.88,17 +1350093600,11.88,11.88,11.88,11.88,0 +1350097200,11.88,11.88,11.88,11.88,0 +1350100800,11.88,11.88,11.88,11.88,0 +1350104400,11.88,11.88,11.88,11.88,0 +1350108000,11.88,11.88,11.88,11.88,30 +1350111600,11.88,11.88,11.88,11.88,0 +1350115200,11.89,11.89,11.89,11.89,10 +1350118800,11.89,11.89,11.89,11.89,0 +1350122400,11.89,11.89,11.88,11.88,2.7380327 +1350126000,11.88,11.88,11.88,11.88,0 +1350129600,11.96,11.98,11.96,11.98,34.39247508 +1350133200,11.98,12,11.98,11.99,10.04781686 +1350136800,12,12,11.88,12,76.42583333 +1350140400,12,12,12,12,0 +1350144000,11.9,11.98,11.9,11.98,37.26377295 +1350147600,11.96,11.96,11.9,11.9,3 +1350151200,11.9,11.9,11.9,11.9,0 +1350154800,11.97,11.97,11.82,11.82,163.92755097 +1350158400,11.97,11.97,11.81,11.95,34.23397833 +1350162000,11.85,11.85,11.81,11.81,14.89704641 +1350165600,11.9,11.93,11.81,11.93,25.93 +1350169200,11.85,11.85,11.85,11.85,2 +1350172800,11.85,11.85,11.85,11.85,0 +1350176400,11.85,11.85,11.8,11.8,32 +1350180000,11.8,11.8,11.8,11.8,0 +1350183600,11.85,11.85,11.79,11.79,6.92 +1350187200,11.79,11.79,11.79,11.79,0 +1350190800,11.79,11.79,11.79,11.79,0 +1350194400,11.79,11.79,11.79,11.79,0 +1350198000,11.79,11.79,11.79,11.79,0 +1350201600,11.89,11.89,11.89,11.89,11.05130362 +1350205200,11.85,11.85,11.82,11.82,6 +1350208800,11.85,11.85,11.85,11.85,1.17130801 +1350212400,11.86,11.86,11.82,11.82,22.2995 +1350216000,11.86,11.86,11.86,11.86,9.446 +1350219600,11.83,11.83,11.83,11.83,9.46999155 +1350223200,11.82,11.86,11.82,11.83,32.84883391 +1350226800,11.83,11.83,11.83,11.83,0 +1350230400,11.86,11.87,11.86,11.87,10.18330958 +1350234000,11.87,11.88,11.81,11.87,73.4964829 +1350237600,11.88,11.9,11.88,11.9,37.80271997 +1350241200,11.85,11.85,11.84,11.84,10.08 +1350244800,11.84,11.84,11.84,11.84,0 +1350248400,11.84,11.84,11.83,11.83,6.43976364 +1350252000,11.83,11.83,11.83,11.83,0.20182553 +1350255600,11.83,11.86,11.79,11.79,66.80660875 +1350259200,11.78,11.78,11.78,11.78,22.64561897 +1350262800,11.78,11.78,11.76,11.76,62.4911 +1350266400,11.75,11.75,11.67,11.67,132.13347406 +1350270000,11.66,11.82,11.52,11.74,289.34245421 +1350273600,11.64,11.75,11.64,11.75,125.53184281 +1350277200,11.83,11.83,11.64,11.64,7.67564702 +1350280800,11.62,11.62,11.62,11.62,20 +1350284400,11.52,11.52,11.5,11.52,127.06261112 +1350288000,11.52,11.52,11.39,11.4,445.53896294 +1350291600,11.4,11.84,11.4,11.5,376.03149703 +1350295200,11.5,11.5,11.4,11.4,388.77443478 +1350298800,11.5,11.5,11.34,11.5,191.6990168 +1350302400,11.5,11.5,11.34,11.5,15.79652174 +1350306000,11.4,11.5,11.35,11.49,59.77537261 +1350309600,11.5,11.5,11.5,11.5,132.33387422 +1350313200,11.5,11.5,11.38,11.5,93.26792261 +1350316800,11.5,11.5,11.34,11.34,375.79310947 +1350320400,11.33,11.5,11.03,11.49,238.25655213 +1350324000,11.5,11.5,11.03,11.03,22.18924783 +1350327600,11.49,11.49,11.49,11.49,9.53382941 +1350331200,11.49,11.49,11.49,11.49,0 +1350334800,11.49,11.5,11.49,11.5,134 +1350338400,11.5,11.6,11.12,11.6,142.36622615 +1350342000,11.6,11.66,11.6,11.66,13.71869063 +1350345600,11.8,11.8,11.8,11.8,5.08487935 +1350349200,11.17,11.17,11.17,11.17,21 +1350352800,11.79,11.81,11.79,11.8,12.68437961 +1350356400,11.8,11.8,11.8,11.8,0 +1350360000,11.8,11.8,11.8,11.8,0 +1350363600,11.8,11.8,11.8,11.8,2.5 +1350367200,11.51,11.51,11.32,11.49,53.20959825 +1350370800,11.49,11.5,11.32,11.5,162.23182907 +1350374400,11.5,11.8,11.5,11.8,86.63994261 +1350378000,11.81,11.81,11.3,11.45,170.0466181 +1350381600,11.45,11.94,11.4,11.94,370.06074639 +1350385200,11.94,11.94,11.94,11.94,0 +1350388800,11.94,11.94,11.94,11.94,0 +1350392400,11.94,11.94,11.94,11.94,0 +1350396000,11.94,11.94,11.94,11.94,0 +1350399600,11.94,11.94,11.94,11.94,0 +1350403200,11.94,11.94,11.94,11.94,0 +1350406800,11.94,11.94,11.94,11.94,0 +1350410400,11.94,11.94,11.94,11.94,0 +1350414000,11.93,11.93,11.93,11.93,1.07795473 +1350417600,11.8,11.93,11.79,11.93,19.79189724 +1350421200,11.94,11.94,11.79,11.94,9.04264339 +1350424800,11.79,11.92,11.79,11.92,69.42184766 +1350428400,11.93,11.93,11.91,11.92,21.70734065 +1350432000,11.92,11.92,11.92,11.92,0 +1350435600,11.79,11.79,11.78,11.78,30 +1350439200,11.78,11.78,11.78,11.78,0 +1350442800,11.78,11.78,11.7,11.7,157.31218257 +1350446400,11.7,11.7,11.7,11.7,0 +1350450000,11.7,11.7,11.7,11.7,0 +1350453600,11.66,11.7,11.66,11.66,65.227717 +1350457200,11.65,11.86,11.65,11.86,34.0539629 +1350460800,11.65,11.65,11.46,11.46,22.6627 +1350464400,11.46,11.7,11.15,11.7,777.61798591 +1350468000,11.56,11.69,11.56,11.56,53.01084192 +1350471600,11.56,11.89,11.53,11.88,168.38499309 +1350475200,11.88,11.88,11.88,11.88,29.83958922 +1350478800,11.89,11.89,11.8,11.89,559.22556937 +1350482400,11.9,11.9,11.7,11.9,181.07298549 +1350486000,11.89,11.92,11.89,11.92,63.31980925 +1350489600,11.8,11.97,11.75,11.95,522.39487412 +1350493200,11.96,11.96,11.96,11.96,21.34531772 +1350496800,11.96,11.96,11.96,11.96,53.86411371 +1350500400,11.78,11.9,11.77,11.9,38.37478991 +1350504000,11.79,11.88,11.77,11.88,8.95458 +1350507600,11.88,11.91,11.77,11.77,203.23951574 +1350511200,11.77,11.77,11.77,11.77,0 +1350514800,11.88,11.88,11.88,11.88,30.98900942 +1350518400,11.88,11.88,11.88,11.88,0 +1350522000,11.9,11.9,11.9,11.9,14.84537815 +1350525600,11.84,11.84,11.84,11.84,1.04054054 +1350529200,11.78,11.78,11.77,11.77,43.56182899 +1350532800,11.75,11.75,11.75,11.75,13.23148936 +1350536400,11.75,11.75,11.75,11.75,16.23556491 +1350540000,11.69,11.7,11.67,11.67,60.13 +1350543600,11.67,11.67,11.55,11.55,28.30554 +1350547200,11.8,11.88,11.76,11.77,50.01792695 +1350550800,11.8,11.9,11.8,11.89,112.46144026 +1350554400,11.89,11.89,11.89,11.89,0 +1350558000,11.88,11.88,11.79,11.88,153.00757575 +1350561600,11.77,11.77,11.76,11.76,3 +1350565200,11.85,11.85,11.78,11.84,22.54701994 +1350568800,11.84,11.85,11.79,11.85,17.82722821 +1350572400,11.78,11.78,11.76,11.76,60 +1350576000,11.76,11.76,11.76,11.76,3 +1350579600,11.79,11.84,11.79,11.84,40.30699028 +1350583200,11.78,11.83,11.77,11.83,4.7293648 +1350586800,11.82,11.83,11.82,11.83,161.68033567 +1350590400,11.83,11.83,11.78,11.78,96.72822279 +1350594000,11.83,11.83,11.83,11.83,25.78191039 +1350597600,11.79,11.8,11.69,11.69,336.3159 +1350601200,11.69,11.8,11.69,11.8,13 +1350604800,11.75,11.84,11.72,11.84,5260.47524547 +1350608400,11.8,11.84,11.8,11.84,38.88473217 +1350612000,11.8,11.8,11.8,11.8,1.92081635 +1350615600,11.83,11.84,11.77,11.77,10.65716562 +1350619200,11.77,11.77,11.77,11.77,0 +1350622800,11.74,11.74,11.72,11.72,4 +1350626400,11.72,11.72,11.72,11.72,2.719 +1350630000,11.72,11.72,11.69,11.69,10.97129479 +1350633600,11.69,11.69,11.6,11.6,120.51 +1350637200,11.75,11.75,11.75,11.75,14.919 +1350640800,11.68,11.77,11.57,11.57,267.07578375 +1350644400,11.6,11.75,11.5,11.74,271.03188175 +1350648000,11.74,11.76,11.61,11.74,59.74368689 +1350651600,11.7,11.73,11.7,11.7,99 +1350655200,11.72,11.72,11.7,11.7,41.21428124 +1350658800,11.71,11.72,11.71,11.72,147.69876315 +1350662400,11.71,11.72,11.71,11.72,22.56051778 +1350666000,11.72,11.72,11.68,11.68,75.46557538 +1350669600,11.62,11.69,11.6,11.68,2461.17384679 +1350673200,11.68,11.69,11.65,11.65,352.87567338 +1350676800,11.67,11.7,11.67,11.67,546.10426382 +1350680400,11.67,11.67,11.67,11.67,340 +1350684000,11.67,11.67,11.67,11.67,0 +1350687600,11.67,11.67,11.67,11.67,0 +1350691200,11.65,11.65,11.6,11.6,19.86 +1350694800,11.6,11.6,11.6,11.6,0 +1350698400,11.6,11.6,11.58,11.58,10 +1350702000,11.57,11.57,11.55,11.55,9.5 +1350705600,11.55,11.55,11.55,11.55,0 +1350709200,11.55,11.55,11.55,11.55,0 +1350712800,11.55,11.55,11.55,11.55,0 +1350716400,11.55,11.6,11.55,11.6,176.1 +1350720000,11.6,11.6,11.6,11.6,0 +1350723600,11.55,11.55,11.55,11.55,0.5 +1350727200,11.53,11.53,11.53,11.53,3 +1350730800,11.59,11.59,11.58,11.59,45.79471145 +1350734400,11.58,11.59,11.58,11.59,5.31704295 +1350738000,11.58,11.7,11.58,11.69,295.12833308 +1350741600,11.69,11.7,11.59,11.59,41.13198479 +1350745200,11.59,11.59,11.59,11.59,0 +1350748800,11.59,11.59,11.59,11.59,0 +1350752400,11.63,11.68,11.63,11.68,33.27292869 +1350756000,11.63,11.63,11.63,11.63,15.99 +1350759600,11.63,11.63,11.63,11.63,0 +1350763200,11.68,11.68,11.68,11.68,20 +1350766800,11.68,11.68,11.68,11.68,0 +1350770400,11.63,11.63,11.6,11.6,26.11001 +1350774000,11.6,11.6,11.6,11.6,3.15 +1350777600,11.6,11.68,11.59,11.68,23.26994521 +1350781200,11.59,11.59,11.59,11.59,13.35 +1350784800,11.59,11.59,11.59,11.59,0 +1350788400,11.59,11.59,11.59,11.59,0 +1350792000,11.59,11.59,11.59,11.59,4.94610789 +1350795600,11.59,11.59,11.59,11.59,0 +1350799200,11.59,11.59,11.59,11.59,0 +1350802800,11.59,11.59,11.59,11.59,3 +1350806400,11.53,11.53,11.51,11.51,22.9 +1350810000,11.51,11.59,11.51,11.59,41.11699844 +1350813600,11.59,11.6,11.59,11.6,270.49887271 +1350817200,11.6,11.6,11.6,11.6,37.3887931 +1350820800,11.6,11.6,11.6,11.6,0 +1350824400,11.52,11.52,11.29,11.34,886.81042964 +1350828000,11.35,11.35,11.35,11.35,93.49 +1350831600,11.35,11.35,11.35,11.35,0 +1350835200,11.35,11.35,11.35,11.35,0 +1350838800,11.45,11.45,11.44,11.44,23.88087966 +1350842400,11.44,11.44,11.44,11.44,0 +1350846000,11.58,11.58,11.58,11.58,21.73920553 +1350849600,11.37,11.37,11.31,11.31,503 +1350853200,11.56,11.56,11.56,11.56,0.62428 +1350856800,11.56,11.56,11.31,11.31,99.24481522 +1350860400,11.32,11.32,11.32,11.32,3 +1350864000,11.54,11.57,11.54,11.57,52.00441 +1350867600,11.5,11.5,11.5,11.5,40.0000007 +1350871200,11.5,11.5,11.5,11.5,0 +1350874800,11.33,11.33,11.33,11.33,4.87389965 +1350878400,11.44,11.44,11.44,11.44,13.5 +1350882000,11.44,11.44,11.44,11.44,0 +1350885600,11.57,11.57,11.4,11.4,0.53042351 +1350889200,11.45,11.56,11.45,11.5,249.22801 +1350892800,11.5,11.5,11.5,11.5,61.8 +1350896400,11.5,11.54,11.27,11.49,104.24474711 +1350900000,11.55,11.56,11.36,11.56,377.03235156 +1350903600,11.56,11.57,11.42,11.56,117.49032257 +1350907200,11.45,11.49,11.45,11.46,32.28170101 +1350910800,11.45,11.56,11.4,11.5,128.10770021 +1350914400,11.56,11.56,11.5,11.5,19.30405746 +1350918000,11.5,11.5,11.36,11.36,152.63652174 +1350921600,11.36,11.36,11.36,11.36,0 +1350925200,11.36,11.48,11.35,11.48,55.83019592 +1350928800,11.42,11.42,11.31,11.42,85.23331338 +1350932400,11.42,11.54,11.42,11.54,62.41334712 +1350936000,11.5,11.5,11.4,11.49,185.11774594 +1350939600,11.5,11.5,11.47,11.5,110.7958873 +1350943200,11.4,11.4,11.38,11.38,56.76496302 +1350946800,11.47,11.49,11.47,11.49,3.92840815 +1350950400,11.5,11.5,11.38,11.38,19.94762217 +1350954000,11.5,11.5,11.45,11.5,491.48660452 +1350957600,11.51,11.55,11.51,11.55,43.08517004 +1350961200,11.52,11.53,11.52,11.53,4.83245426 +1350964800,11.55,11.55,11.5,11.55,70.31727273 +1350968400,11.46,11.52,11.46,11.52,15.06 +1350972000,11.53,11.63,11.53,11.63,197.80812358 +1350975600,11.47,11.66,11.47,11.66,73.55479238 +1350979200,11.69,11.69,11.54,11.54,20.01318264 +1350982800,11.56,11.69,11.56,11.58,14.63801185 +1350986400,11.6,11.68,11.46,11.56,281.56619336 +1350990000,11.67,11.7,11.67,11.7,270.02089846 +1350993600,11.69,11.69,11.69,11.69,11.04790418 +1350997200,11.67,11.69,11.25,11.25,719.14011603 +1351000800,11.27,11.27,11.27,11.27,22.6 +1351004400,11.64,11.68,11.28,11.68,80.34361593 +1351008000,11.68,11.69,11.65,11.65,21.1756398 +1351011600,11.69,11.7,11.42,11.68,175.06120722 +1351015200,11.67,11.69,11.67,11.69,26.45920213 +1351018800,11.49,11.49,11.49,11.49,0.17567927 +1351022400,11.68,11.68,11.37,11.37,144.55565068 +1351026000,11.36,11.63,11.36,11.63,14.13435645 +1351029600,11.63,11.63,11.63,11.63,0 +1351033200,11.58,11.58,11.58,11.58,0.08635579 +1351036800,11.38,11.47,11.38,11.47,11.31627576 +1351040400,11.47,11.47,11.01,11.01,496.63015647 +1351044000,11.48,11.59,11.48,11.51,11.83836303 +1351047600,11.59,11.59,11.52,11.52,7.9119066 +1351051200,11.52,11.6,11.52,11.6,33.97961167 +1351054800,11.41,11.52,11.41,11.52,5.76293323 +1351058400,11.41,11.41,11.41,11.41,13.68 +1351062000,11.53,11.62,11.53,11.62,52.15627912 +1351065600,11.54,11.6,11.54,11.6,39.53616554 +1351069200,11.6,11.61,11.43,11.61,186.5595 +1351072800,11.44,11.44,11.4,11.4,525.55269904 +1351076400,11.4,11.44,11.4,11.44,126.94103948 +1351080000,11.44,11.44,11.43,11.44,290.05567908 +1351083600,11.44,11.52,11.38,11.38,152.63949851 +1351087200,11.49,11.49,11.35,11.47,46.1255557 +1351090800,11.38,11.38,11.04,11.2,561.67353259 +1351094400,11.21,11.21,11.21,11.21,6.911 +1351098000,11.46,11.57,11.39,11.39,191.75943 +1351101600,11.39,11.57,11.39,11.57,28.00969769 +1351105200,11.47,11.47,11.46,11.46,41.40366173 +1351108800,11.48,11.48,11.39,11.39,86.27196244 +1351112400,11.38,11.46,11.06,11.46,245.70325814 +1351116000,11.39,11.4,11.39,11.4,17.75875941 +1351119600,11.4,11.4,11.4,11.4,0 +1351123200,11.39,11.39,11.39,11.39,20 +1351126800,11.39,11.39,11.39,11.39,0 +1351130400,11.31,11.31,11.31,11.31,29.211 +1351134000,11.3,11.3,11.02,11.02,237.3 +1351137600,11.05,11.3,11.02,11.3,105.4163 +1351141200,11.31,11.31,11.31,11.31,182.4 +1351144800,11.06,11.06,11.06,11.06,1.49251711 +1351148400,11.25,11.33,11.02,11.02,491.31478614 +1351152000,11.27,11.3,11.27,11.28,33.47589913 +1351155600,11.08,11.39,11.08,11.39,253.44504495 +1351159200,11.37,11.37,11.15,11.15,16.32365875 +1351162800,11.15,11.27,11.02,11.27,161.97021755 +1351166400,11.11,11.11,11.11,11.11,5 +1351170000,11.06,11.2,11.06,11.2,32.18175 +1351173600,11.08,11.24,11.01,11.01,267.65739069 +1351177200,11.01,11.08,10.91,10.91,135.92848375 +1351180800,10.91,10.96,10.9,10.96,109.54064404 +1351184400,10.9,11,10.85,10.85,245.83369708 +1351188000,10.86,10.97,10.86,10.97,42.32548419 +1351191600,10.86,10.86,10.85,10.85,416.91138869 +1351195200,10.85,10.85,10.61,10.61,121.78657406 +1351198800,10.6,10.6,10.4,10.42,82.33852382 +1351202400,10.42,10.54,10.41,10.54,21.07110057 +1351206000,10.53,10.55,10.53,10.55,64.61617559 +1351209600,10.46,10.46,10.46,10.46,41.03385417 +1351213200,10.47,10.84,10.47,10.84,23.00476383 +1351216800,10.84,10.84,10.84,10.84,0 +1351220400,10.47,10.47,10.47,10.47,3 +1351224000,10.47,10.47,10.47,10.47,0 +1351227600,10.47,10.47,10.47,10.47,0 +1351231200,10.47,10.47,10.47,10.47,0 +1351234800,10.5,10.51,10.47,10.47,383.32052469 +1351238400,10.47,10.48,10.47,10.48,70.88291702 +1351242000,10.71,10.8,10.71,10.8,232.41076716 +1351245600,10.8,10.84,10.8,10.81,251.42276438 +1351249200,10.5,10.79,10.46,10.79,117.67435519 +1351252800,10.59,10.59,10.55,10.55,24.17481952 +1351256400,10.46,10.53,10.35,10.35,132.51398913 +1351260000,10.43,10.51,10.43,10.51,59.74587273 +1351263600,10.55,10.6,10.51,10.6,192.3745229 +1351267200,10.61,10.61,10.45,10.45,38.29391407 +1351270800,10.43,10.43,10.2,10.2,83.83971982 +1351274400,10.15,10.22,9.74,9.94,368.86689976 +1351278000,9.81,9.81,9.68,9.81,168.1408851 +1351281600,9.8,9.86,9.79,9.79,4.0368607 +1351285200,9.71,9.86,9.71,9.71,105.55347781 +1351288800,9.86,9.86,9.86,9.86,1.00912779 +1351292400,9.87,10,9.87,10,83.34647645 +1351296000,10,10,9.99,9.99,38.68022793 +1351299600,9.99,10,9.99,9.99,5.48670034 +1351303200,9.99,9.99,9.99,9.99,4.02207173 +1351306800,9.82,9.82,9.82,9.82,26.599 +1351310400,9.92,10,9.81,9.81,22.47231668 +1351314000,9.94,9.94,9.5,9.5,416.93505965 +1351317600,9.5,9.5,9.5,9.5,263.30105263 +1351321200,9.5,9.5,9.5,9.5,157.29 +1351324800,9.5,9.5,9.5,9.5,58 +1351328400,9.98,9.98,9.98,9.98,26.64028056 +1351332000,9.98,10.25,9.98,10.25,278.18555188 +1351335600,9.87,10.4,9.87,10.4,53.92879776 +1351339200,10.29,10.36,10.28,10.36,50.80281491 +1351342800,10.36,10.43,10.36,10.43,34.0285337 +1351346400,10.31,10.7,10.31,10.7,126.01837681 +1351350000,10.69,10.69,10.31,10.31,48.43108875 +1351353600,10.31,10.31,10.31,10.31,0 +1351357200,10.38,10.49,10.38,10.49,13.81019888 +1351360800,10.49,10.75,10.49,10.75,154.72857811 +1351364400,10.74,10.74,10.38,10.62,57.99163348 +1351368000,10.4,10.69,10.35,10.69,89.5576748 +1351371600,10.68,10.68,10.41,10.41,29.66248763 +1351375200,10.37,10.54,10.31,10.31,30.87070217 +1351378800,10.43,10.43,10.43,10.43,2.03436473 +1351382400,10.43,10.43,10.43,10.43,0 +1351386000,10.35,10.35,10.35,10.35,0.13526571 +1351389600,10.32,10.54,10.3,10.54,51.77720444 +1351393200,10.54,10.54,10.54,10.54,0 +1351396800,10.53,10.53,10.53,10.53,14.51591287 +1351400400,10.53,10.53,10.53,10.53,0 +1351404000,10.36,10.55,10.34,10.55,86.13745647 +1351407600,10.55,10.55,10.55,10.55,0 +1351411200,10.35,10.54,10.35,10.54,9.77609108 +1351414800,10.35,10.53,10.31,10.53,207.51566952 +1351418400,10.53,10.53,10.53,10.53,0 +1351422000,10.53,10.53,10.53,10.53,103.26210826 +1351425600,10.54,10.61,10.54,10.61,10.4 +1351429200,10.4,10.41,10.4,10.41,3.12 +1351432800,10.41,10.5,10.4,10.5,23.1 +1351436400,10.5,10.5,10.5,10.5,0 +1351440000,10.57,10.57,10.39,10.39,27.42291 +1351443600,10.42,10.55,10.42,10.55,29.40781 +1351447200,10.56,10.57,10.5,10.57,71.17841416 +1351450800,10.58,10.59,10.58,10.58,36.71293673 +1351454400,10.45,10.54,10.45,10.54,24.36589219 +1351458000,10.55,10.69,10.54,10.67,94.96969201 +1351461600,10.69,10.75,10.54,10.54,178.52192297 +1351465200,10.54,10.54,10.54,10.54,0 +1351468800,10.67,10.67,10.67,10.67,0.67610758 +1351472400,10.69,10.69,10.69,10.69,0.93416284 +1351476000,10.54,10.54,10.43,10.43,76.46807444 +1351479600,10.42,10.42,10.32,10.32,423.33192556 +1351483200,10.32,10.32,10.32,10.32,0 +1351486800,10.44,10.52,10.44,10.52,32.17908745 +1351490400,10.52,10.52,10.52,10.52,0 +1351494000,10.48,10.48,10.32,10.41,32.39 +1351497600,10.5,10.5,10.5,10.5,27.29428572 +1351501200,10.5,10.5,10.5,10.5,0 +1351504800,10.38,10.5,10.38,10.5,117.35425922 +1351508400,10.5,10.6,10.5,10.54,191.55179695 +1351512000,10.54,10.78,10.53,10.66,504.5946601 +1351515600,10.66,10.74,10.56,10.56,66.2357975 +1351519200,10.71,10.71,10.55,10.69,52.60337783 +1351522800,10.57,10.78,10.57,10.68,406.62571135 +1351526400,10.73,10.74,10.6,10.74,109.82945469 +1351530000,10.66,10.72,10.66,10.72,42.50289029 +1351533600,10.66,10.77,10.66,10.71,33.35023104 +1351537200,10.66,10.74,10.59,10.59,118.03798874 +1351540800,10.66,10.73,10.66,10.73,102.97548998 +1351544400,10.72,10.72,10.65,10.72,8.34048507 +1351548000,10.73,10.75,10.7,10.74,87.23952738 +1351551600,10.75,10.8,10.75,10.8,221.27549682 +1351555200,10.8,10.8,10.8,10.8,15.8 +1351558800,10.73,10.81,10.73,10.81,92.24162812 +1351562400,10.81,10.81,10.81,10.81,22.97687326 +1351566000,10.81,10.81,10.81,10.81,1.76688252 +1351569600,10.73,10.73,10.73,10.73,9.99 +1351573200,10.73,10.73,10.59,10.73,123.02226174 +1351576800,10.73,10.8,10.73,10.8,9.73779799 +1351580400,10.8,10.8,10.8,10.8,0 +1351584000,10.73,10.8,10.73,10.8,108.52528247 +1351587600,10.8,10.81,10.51,10.8,584.75052485 +1351591200,10.79,10.79,10.68,10.78,30.94054053 +1351594800,10.78,10.78,10.7,10.76,65.02935995 +1351598400,10.76,10.77,10.62,10.72,125.3881926 +1351602000,10.72,10.75,10.7,10.73,39.36131309 +1351605600,10.72,10.74,10.6,10.74,64.38045847 +1351609200,10.73,10.74,10.43,10.58,524.30159424 +1351612800,10.52,10.68,10.47,10.68,118.78259219 +1351616400,10.66,10.68,10.6,10.67,48.3924866 +1351620000,10.67,10.7,10.67,10.7,105.40537514 +1351623600,10.7,10.73,10.7,10.7,203.91515599 +1351627200,10.74,10.78,10.69,10.69,208.13114626 +1351630800,10.78,10.79,10.69,10.69,148.83542053 +1351634400,10.71,10.79,10.66,10.79,84.24414144 +1351638000,10.79,10.8,10.79,10.8,44.39567 +1351641600,10.79,10.79,10.79,10.79,137.19052228 +1351645200,10.79,10.79,10.77,10.79,435.3076565 +1351648800,10.79,10.8,10.77,10.77,167.65302098 +1351652400,10.77,10.77,10.73,10.73,100 +1351656000,10.8,10.8,10.8,10.8,7.17102 +1351659600,10.8,10.8,10.8,10.8,0 +1351663200,10.77,10.77,10.68,10.68,51.63974001 +1351666800,10.67,10.77,10.67,10.67,13.76 +1351670400,10.68,10.81,10.68,10.8,83.94828746 +1351674000,10.81,10.81,10.66,10.75,61.07154 +1351677600,10.78,10.9,10.75,10.75,128.13934879 +1351681200,10.89,10.9,10.89,10.89,15.05391 +1351684800,10.9,10.92,10.9,10.92,48.54594465 +1351688400,10.89,10.89,10.89,10.89,1.20821863 +1351692000,10.9,10.9,10.86,10.86,36.46508516 +1351695600,10.84,10.86,10.84,10.84,46.0943194 +1351699200,10.86,10.89,10.75,10.75,515.64304864 +1351702800,10.74,10.89,10.74,10.86,250.294607 +1351706400,10.86,10.86,10.73,10.75,218.04076982 +1351710000,10.75,10.88,10.75,10.75,43.94283088 +1351713600,10.88,10.9,10.76,10.77,90.82455426 +1351717200,10.77,10.77,10.77,10.77,0 +1351720800,10.89,10.97,10.89,10.97,203.21115437 +1351724400,10.97,11,10.97,11,402.47391923 +1351728000,11,11,10.86,11,87.40941327 +1351731600,11,11,11,11,0 +1351735200,10.99,11,10.99,11,17.70454545 +1351738800,11,11,11,11,20.86876314 +1351742400,11,11,11,11,0 +1351746000,10.92,10.92,10.92,10.92,6 +1351749600,11,11.01,11,11.01,6.94033037 +1351753200,11.01,11.01,11.01,11.01,0 +1351756800,11.01,11.01,11.01,11.01,0 +1351760400,11.01,11.01,11.01,11.01,0 +1351764000,10.98,10.98,10.94,10.94,3 +1351767600,10.98,11.01,10.98,11.01,10.85048711 +1351771200,11.01,11.05,11.01,11.05,219.15173932 +1351774800,11.05,11.05,11.05,11.05,0 +1351778400,10.95,11.05,10.93,10.93,187.94359664 +1351782000,10.93,10.93,10.9,10.9,47.88778 +1351785600,10.94,11.03,10.88,11.03,69.98261226 +1351789200,11.04,11.05,11.04,11.04,28.18425306 +1351792800,10.94,11.04,10.87,11.04,203.60441487 +1351796400,11.04,11.04,10.87,10.98,306.35318959 +1351800000,10.95,10.98,10.63,10.98,353.82344102 +1351803600,10.75,10.97,10.64,10.64,23.40502626 +1351807200,10.64,10.85,10.64,10.85,74.6866905 +1351810800,10.84,10.85,10.65,10.85,59.19203806 +1351814400,10.85,10.85,10.85,10.85,18.0625835 +1351818000,10.85,10.9,10.85,10.86,51.2883684 +1351821600,10.86,10.86,10.86,10.86,0 +1351825200,10.91,10.94,10.91,10.94,26.14940588 +1351828800,10.9,10.96,10.9,10.94,42.56527309 +1351832400,10.89,10.94,10.88,10.94,10.62845467 +1351836000,10.94,10.94,10.94,10.94,1.42047531 +1351839600,10.94,10.94,10.71,10.71,10.5453382 +1351843200,10.68,10.8,10.68,10.8,51.15318938 +1351846800,10.8,10.9,10.76,10.76,49.64700739 +1351850400,10.73,10.77,10.61,10.76,174.68972782 +1351854000,10.76,10.88,10.61,10.8,233.23587578 +1351857600,10.75,10.83,10.68,10.83,94.55387509 +1351861200,10.83,10.88,10.83,10.85,141.43585138 +1351864800,10.83,10.83,10.68,10.79,129.78338003 +1351868400,10.7,10.77,10.62,10.77,147.26244601 +1351872000,10.61,10.72,10.45,10.59,561.9777347 +1351875600,10.56,10.6,10.53,10.59,77.6647084 +1351879200,10.59,10.67,10.54,10.64,97.23348763 +1351882800,10.64,10.69,10.55,10.68,186.87004778 +1351886400,10.55,10.67,10.54,10.67,30.3193092 +1351890000,10.53,10.69,10.53,10.69,125.9565075 +1351893600,10.7,10.7,10.65,10.65,99.28700786 +1351897200,10.65,10.67,10.52,10.67,115.71948682 +1351900800,10.54,10.63,10.5,10.63,75.37819693 +1351904400,10.53,10.64,10.53,10.64,5.7791705 +1351908000,10.64,10.69,10.64,10.69,111.59334411 +1351911600,10.65,10.65,10.46,10.46,309.54621073 +1351915200,10.46,10.64,10.46,10.47,4.20029616 +1351918800,10.55,10.67,10.54,10.67,29.7 +1351922400,10.66,10.68,10.66,10.68,74.50457516 +1351926000,10.52,10.57,10.41,10.41,407.17343173 +1351929600,10.55,10.55,10.55,10.55,1.26557881 +1351933200,10.55,10.55,10.46,10.55,26.86003349 +1351936800,10.52,10.55,10.52,10.55,21.959 +1351940400,10.55,10.66,10.49,10.49,60.99568985 +1351944000,10.66,10.66,10.44,10.44,42.96920758 +1351947600,10.64,10.65,10.44,10.45,25.34733587 +1351951200,10.59,10.6,10.56,10.56,21.50441044 +1351954800,10.52,10.52,10.52,10.52,7.35 +1351958400,10.56,10.67,10.46,10.67,101.2512835 +1351962000,10.65,10.65,10.65,10.65,1.74392523 +1351965600,10.65,10.67,10.53,10.67,85.89607437 +1351969200,10.67,10.68,10.67,10.67,49.45421274 +1351972800,10.67,10.67,10.67,10.67,9.70506523 +1351976400,10.66,10.66,10.66,10.66,3.24803659 +1351980000,10.66,10.67,10.64,10.67,46.6839208 +1351983600,10.64,10.67,10.52,10.66,48.70566141 +1351987200,10.67,10.68,10.67,10.68,4.92146438 +1351990800,10.64,10.64,10.45,10.45,54.2 +1351994400,10.64,10.66,10.63,10.66,7.19804447 +1351998000,10.68,10.68,10.5,10.5,64.00124904 +1352001600,10.5,10.5,10.5,10.5,13.61594965 +1352005200,10.49,10.49,10.49,10.49,39.97902764 +1352008800,10.49,10.5,10.49,10.5,42.72600503 +1352012400,10.45,10.45,10.45,10.45,10 +1352016000,10.5,10.5,10.49,10.5,104.63603261 +1352019600,10.49,10.5,10.44,10.5,45.57393915 +1352023200,10.5,10.5,10.5,10.5,45.96007127 +1352026800,10.5,10.5,10.49,10.5,95.82562874 +1352030400,10.5,10.5,10.5,10.5,14.71827688 +1352034000,10.5,10.5,10.5,10.5,3.961941 +1352037600,10.5,10.5,10.49,10.5,53.6430541 +1352041200,10.5,10.5,10.46,10.46,90.59998777 +1352044800,10.44,10.6,10.42,10.42,206.74008271 +1352048400,10.41,10.61,10.4,10.61,108.08079672 +1352052000,10.61,10.61,10.4,10.53,173.93047634 +1352055600,10.43,10.53,10.41,10.53,23.87487996 +1352059200,10.53,10.54,10.53,10.54,24.90696449 +1352062800,10.55,10.56,10.49,10.49,43.40471981 +1352066400,10.49,10.49,10.49,10.49,57.44837243 +1352070000,10.5,10.64,10.5,10.64,680.45926852 +1352073600,10.63,10.64,10.63,10.64,98.11625464 +1352077200,10.64,10.64,10.64,10.64,1.00563909 +1352080800,10.64,10.64,10.5,10.5,214.94266918 +1352084400,10.6,10.64,10.6,10.64,98.18977656 +1352088000,10.64,10.64,10.64,10.64,38.95018796 +1352091600,10.5,10.5,10.5,10.5,5.5 +1352095200,10.5,10.5,10.5,10.5,0 +1352098800,10.54,10.54,10.54,10.54,2.11367457 +1352102400,10.54,10.54,10.52,10.52,17.82566112 +1352106000,10.53,10.55,10.52,10.52,43.19706161 +1352109600,10.55,10.55,10.53,10.55,199.38293839 +1352113200,10.63,10.64,10.63,10.64,70.09113965 +1352116800,10.56,10.64,10.55,10.64,135.89097744 +1352120400,10.64,10.64,10.56,10.64,72.47183459 +1352124000,10.64,10.64,10.64,10.64,67.25281956 +1352127600,10.64,10.67,10.57,10.57,31.3341002 +1352131200,10.67,10.67,10.67,10.67,55.91187425 +1352134800,10.68,10.8,10.68,10.8,501.23938329 +1352138400,10.8,10.8,10.7,10.78,192.6444157 +1352142000,10.71,10.79,10.69,10.69,7.97656154 +1352145600,10.68,10.73,10.57,10.73,298.74245081 +1352149200,10.73,10.78,10.55,10.58,3148.05869091 +1352152800,10.56,10.77,10.56,10.76,97.35673995 +1352156400,10.76,10.78,10.76,10.78,133.06635541 +1352160000,10.78,10.8,10.73,10.8,130.17693345 +1352163600,10.73,10.8,10.73,10.79,32.59825568 +1352167200,10.73,10.73,10.56,10.56,500.51493848 +1352170800,10.73,10.79,10.73,10.79,77.11794864 +1352174400,10.79,10.79,10.76,10.79,32.28796698 +1352178000,10.76,10.78,10.55,10.55,94.32604231 +1352181600,10.78,10.78,10.55,10.55,155.41948052 +1352185200,10.55,10.55,10.55,10.55,0 +1352188800,10.56,10.56,10.55,10.55,500 +1352192400,10.75,10.77,10.56,10.56,35.7715834 +1352196000,10.69,10.69,10.56,10.56,29.95252853 +1352199600,10.69,10.69,10.51,10.51,269.526 +1352203200,10.68,10.69,10.68,10.68,300.58851903 +1352206800,10.68,10.68,10.52,10.68,83.91516274 +1352210400,10.68,10.68,10.53,10.68,162.99872658 +1352214000,10.68,10.68,10.57,10.67,41.35648911 +1352217600,10.67,10.68,10.67,10.68,74.00556232 +1352221200,10.68,10.69,10.57,10.57,240.49900665 +1352224800,10.7,10.7,10.56,10.57,156.146 +1352228400,10.74,10.74,10.59,10.68,17.67860683 +1352232000,10.72,10.74,10.52,10.56,172.70522927 +1352235600,10.74,10.74,10.61,10.74,62.37720367 +1352239200,10.74,10.74,10.63,10.63,92.6543203 +1352242800,10.63,10.74,10.63,10.74,86.29630685 +1352246400,10.68,10.73,10.68,10.73,48.93674704 +1352250000,10.73,10.75,10.62,10.72,394.81912283 +1352253600,10.75,10.77,10.62,10.77,636.07166272 +1352257200,10.76,10.79,10.76,10.79,34.1635921 +1352260800,10.8,10.8,10.68,10.68,13.21111111 +1352264400,10.66,10.66,10.64,10.65,54.97638941 +1352268000,10.65,10.65,10.54,10.54,162.49581059 +1352271600,10.78,10.78,10.48,10.48,551.96 +1352275200,10.69,10.74,10.46,10.74,105.14317517 +1352278800,10.74,10.79,10.74,10.79,53.21871996 +1352282400,10.79,10.8,10.67,10.67,245.4574094 +1352286000,10.73,10.83,10.5,10.83,319.62566715 +1352289600,10.83,10.84,10.5,10.77,282.41404093 +1352293200,10.79,10.8,10.79,10.79,55.59318854 +1352296800,10.53,10.84,10.53,10.84,38.62770969 +1352300400,10.8,10.8,10.73,10.78,35.66713187 +1352304000,10.78,10.79,10.78,10.79,256.22061604 +1352307600,10.79,10.8,10.79,10.8,164.10882235 +1352311200,10.73,10.82,10.62,10.82,69.13391011 +1352314800,10.83,10.83,10.63,10.63,61.23176361 +1352318400,10.82,10.83,10.45,10.83,386.4431638 +1352322000,10.79,10.8,10.79,10.8,32.29814814 +1352325600,10.8,10.8,10.8,10.8,12.95925925 +1352329200,10.63,10.8,10.63,10.8,13.22232149 +1352332800,10.65,10.8,10.63,10.8,22.53833333 +1352336400,10.8,10.82,10.8,10.82,43.29884987 +1352340000,10.82,10.82,10.82,10.82,6.87892792 +1352343600,10.83,10.83,10.69,10.69,10.22068328 +1352347200,10.63,10.63,10.42,10.42,222.67 +1352350800,10.59,10.72,10.59,10.72,0.56967817 +1352354400,10.72,10.73,10.6,10.73,19.86220502 +1352358000,10.75,10.82,10.6,10.6,287.9872305 +1352361600,10.59,10.6,10.42,10.42,216.32554115 +1352365200,10.41,10.6,10.25,10.6,424.39829281 +1352368800,10.6,10.6,10.3,10.6,367.21466944 +1352372400,10.27,10.55,10.27,10.55,332.55027962 +1352376000,10.55,10.55,10.45,10.55,88.1 +1352379600,10.54,10.55,10.54,10.55,13.98264601 +1352383200,10.55,10.6,10.55,10.6,121.28574607 +1352386800,10.62,10.62,10.62,10.62,2.38512242 +1352390400,10.6,10.69,10.6,10.6,28.8398729 +1352394000,10.69,10.79,10.61,10.79,162.1980827 +1352397600,10.8,10.8,10.8,10.8,64.6288148 +1352401200,10.7,10.7,10.7,10.7,45 +1352404800,10.79,10.81,10.79,10.81,111.20199184 +1352408400,10.7,10.8,10.7,10.7,188.23055555 +1352412000,10.79,10.79,10.78,10.78,4.72916757 +1352415600,10.78,10.82,10.78,10.81,145.30280833 +1352419200,10.69,10.69,10.62,10.62,224.42808583 +1352422800,10.64,10.64,10.61,10.61,88 +1352426400,10.78,10.8,10.78,10.8,6.57296296 +1352430000,10.7,10.83,10.7,10.83,63.96032928 +1352433600,10.84,10.84,10.84,10.84,2.29704797 +1352437200,10.84,10.84,10.84,10.84,3.69934736 +1352440800,10.84,10.84,10.84,10.84,0 +1352444400,10.67,10.67,10.66,10.66,9.7 +1352448000,10.84,10.84,10.84,10.84,42.63560886 +1352451600,10.82,10.84,10.82,10.84,258.92990383 +1352455200,10.84,10.84,10.83,10.83,28.52138723 +1352458800,10.83,10.83,10.83,10.83,258.98831671 +1352462400,10.81,10.83,10.81,10.83,72.11125693 +1352466000,10.81,10.81,10.81,10.81,12.03137743 +1352469600,10.81,10.81,10.8,10.81,261.06719524 +1352473200,10.81,10.81,10.73,10.73,45.595 +1352476800,10.8,10.81,10.79,10.81,185.06920126 +1352480400,10.81,10.82,10.81,10.82,116.30988715 +1352484000,10.81,10.81,10.81,10.81,17.82053654 +1352487600,10.8,10.81,10.8,10.81,84.47996296 +1352491200,10.8,10.8,10.63,10.63,421.00092593 +1352494800,10.63,10.63,10.63,10.63,0 +1352498400,10.79,10.8,10.79,10.8,86.73427248 +1352502000,10.8,10.8,10.8,10.8,52.62777778 +1352505600,10.8,10.8,10.8,10.8,67.718 +1352509200,10.8,10.8,10.8,10.8,4.68796296 +1352512800,10.8,10.8,10.8,10.8,5.86666667 +1352516400,10.8,10.8,10.79,10.79,21.04914074 +1352520000,10.8,10.81,10.8,10.81,40.77412949 +1352523600,10.81,10.81,10.81,10.81,0 +1352527200,10.81,10.81,10.81,10.81,0 +1352530800,10.81,10.81,10.81,10.81,0 +1352534400,10.81,10.81,10.81,10.81,0 +1352538000,10.7,10.7,10.7,10.7,6 +1352541600,10.7,10.7,10.63,10.7,112.21876158 +1352545200,10.7,10.7,10.63,10.63,16.35033384 +1352548800,10.63,10.63,10.63,10.63,0 +1352552400,10.63,10.63,10.63,10.63,0 +1352556000,10.7,10.77,10.7,10.77,51.54854782 +1352559600,10.77,10.77,10.77,10.77,0 +1352563200,10.75,10.77,10.65,10.77,19.76302826 +1352566800,10.78,10.84,10.78,10.84,366.39775891 +1352570400,10.85,10.87,10.75,10.87,196.683657 +1352574000,10.87,10.87,10.75,10.87,13.67895773 +1352577600,10.87,10.87,10.75,10.75,6.12276483 +1352581200,10.75,10.81,10.65,10.81,131.42476447 +1352584800,10.81,10.81,10.71,10.71,5.91204433 +1352588400,10.7,10.81,10.7,10.81,8.24730181 +1352592000,10.81,10.81,10.81,10.81,0 +1352595600,10.82,10.82,10.71,10.71,13.54007393 +1352599200,10.71,10.71,10.71,10.71,0 +1352602800,10.82,10.82,10.82,10.82,0.73659889 +1352606400,10.69,10.69,10.65,10.65,138.958205 +1352610000,10.65,10.65,10.65,10.65,0 +1352613600,10.65,10.65,10.65,10.65,0 +1352617200,10.81,10.81,10.81,10.81,24.54575878 +1352620800,10.82,10.85,10.82,10.85,20.07984417 +1352624400,10.72,10.72,10.71,10.71,2.8341 +1352628000,10.71,10.71,10.71,10.71,3 +1352631600,10.71,10.71,10.71,10.71,0 +1352635200,10.71,10.71,10.65,10.65,112 +1352638800,10.65,10.65,10.65,10.65,0 +1352642400,10.65,10.65,10.65,10.65,0 +1352646000,10.65,10.65,10.65,10.65,0 +1352649600,10.66,10.69,10.66,10.69,7.23600186 +1352653200,10.64,10.77,10.64,10.77,26.22938703 +1352656800,10.65,10.65,10.64,10.64,47.2587403 +1352660400,10.7,10.7,10.7,10.7,1.23466417 +1352664000,10.7,10.7,10.7,10.7,5.98339714 +1352667600,10.7,10.75,10.7,10.75,28.87380129 +1352671200,10.76,10.83,10.76,10.82,204.92707141 +1352674800,10.82,10.82,10.82,10.82,13.24078931 +1352678400,10.82,10.82,10.82,10.82,0 +1352682000,10.78,10.79,10.78,10.79,9.8292353 +1352685600,10.78,10.78,10.73,10.73,3.35 +1352689200,10.78,10.83,10.78,10.83,20.72467415 +1352692800,10.73,10.73,10.72,10.72,44.03 +1352696400,10.72,10.72,10.72,10.72,0 +1352700000,10.72,10.81,10.72,10.72,29.99888182 +1352703600,10.72,10.72,10.72,10.72,0 +1352707200,10.8,10.82,10.8,10.82,33.0794911 +1352710800,10.83,10.83,10.74,10.83,71.17777094 +1352714400,10.84,10.86,10.76,10.76,138.46789727 +1352718000,10.86,10.87,10.86,10.87,51.50263216 +1352721600,10.87,10.88,10.8,10.88,71.01112032 +1352725200,10.81,10.81,10.78,10.78,3.97911941 +1352728800,10.85,10.88,10.84,10.84,38.67613521 +1352732400,10.86,10.87,10.86,10.86,60.9007919 +1352736000,10.83,10.86,10.83,10.86,47.53352261 +1352739600,10.86,10.87,10.82,10.87,259.56456303 +1352743200,10.87,10.87,10.84,10.85,10.93761966 +1352746800,10.87,10.91,10.82,10.86,198.55033736 +1352750400,10.91,10.91,10.81,10.82,3.84265903 +1352754000,10.85,10.91,10.85,10.91,24.03254153 +1352757600,10.87,10.92,10.87,10.92,17.15736326 +1352761200,10.92,10.92,10.87,10.87,7.97137714 +1352764800,10.92,10.93,10.86,10.87,95.82551403 +1352768400,10.93,10.94,10.93,10.94,27.02776342 +1352772000,10.95,10.95,10.88,10.88,2.36062129 +1352775600,10.88,10.88,10.88,10.88,3.86560513 +1352779200,10.88,10.88,10.88,10.88,0.1 +1352782800,10.88,10.88,10.88,10.88,0 +1352786400,10.86,10.86,10.83,10.83,50 +1352790000,10.88,10.95,10.8,10.88,140.94929004 +1352793600,10.86,10.95,10.86,10.95,62.52161616 +1352797200,10.95,10.96,10.88,10.96,245.80002954 +1352800800,10.97,10.98,10.88,10.98,228.09941471 +1352804400,10.87,10.98,10.87,10.89,14.93977027 +1352808000,10.89,10.89,10.87,10.87,62.49154954 +1352811600,10.87,10.87,10.87,10.87,0 +1352815200,10.89,10.89,10.89,10.89,7.08425018 +1352818800,10.87,10.87,10.86,10.86,69 +1352822400,10.89,10.89,10.87,10.87,4.15886135 +1352826000,10.87,10.87,10.87,10.87,0 +1352829600,10.89,10.98,10.89,10.98,733.99856015 +1352833200,10.99,10.99,10.9,10.91,258.05908725 +1352836800,10.91,10.95,10.86,10.86,88.52281032 +1352840400,10.84,10.84,10.76,10.8,431.8406302 +1352844000,10.8,10.87,10.8,10.87,1.00735976 +1352847600,10.8,10.87,10.76,10.87,37.96104554 +1352851200,10.87,10.87,10.87,10.87,6.85464581 +1352854800,10.87,10.87,10.87,10.87,0 +1352858400,10.87,10.87,10.87,10.87,0 +1352862000,10.87,10.88,10.87,10.88,17.37939013 +1352865600,10.88,10.88,10.88,10.88,0 +1352869200,10.88,10.88,10.88,10.88,0 +1352872800,10.88,10.88,10.88,10.88,0 +1352876400,10.8,10.8,10.74,10.74,138.18808 +1352880000,10.8,10.8,10.8,10.8,4.325 +1352883600,10.76,10.89,10.75,10.89,103.45610946 +1352887200,10.89,10.89,10.89,10.89,9.05518824 +1352890800,10.89,10.96,10.85,10.96,239.49781645 +1352894400,10.95,10.95,10.85,10.87,38.44975696 +1352898000,10.82,10.95,10.81,10.95,63.24935179 +1352901600,10.95,10.96,10.95,10.96,283.0624088 +1352905200,10.97,10.97,10.97,10.97,28.99676113 +1352908800,10.97,10.98,10.97,10.98,4.5992714 +1352912400,10.98,10.98,10.98,10.98,0 +1352916000,10.98,10.98,10.98,10.98,6.89435337 +1352919600,10.98,10.98,10.98,10.98,43.06284153 +1352923200,10.93,10.98,10.9,10.97,129.5444 +1352926800,10.97,10.98,10.9,10.9,50.18903285 +1352930400,10.89,10.96,10.89,10.96,12.78467153 +1352934000,10.93,10.97,10.82,10.97,114.97392706 +1352937600,10.97,10.97,10.97,10.97,0 +1352941200,10.97,10.97,10.97,10.97,0 +1352944800,10.98,10.98,10.98,10.98,43.5154827 +1352948400,10.96,10.96,10.96,10.96,26.15967153 +1352952000,10.96,10.96,10.96,10.96,0 +1352955600,10.97,10.97,10.97,10.97,3.91795806 +1352959200,10.93,10.93,10.93,10.93,3.97373482 +1352962800,10.97,10.98,10.87,10.87,176.84922033 +1352966400,10.97,10.97,10.9,10.97,29.7498804 +1352970000,10.91,10.98,10.84,10.98,96.60167254 +1352973600,10.98,10.98,10.97,10.98,151.55482426 +1352977200,10.93,10.97,10.81,10.97,141.3366838 +1352980800,10.97,10.98,10.95,10.96,119.69583075 +1352984400,10.98,10.98,10.96,10.96,244.16562569 +1352988000,10.95,10.98,10.95,10.96,62.37754314 +1352991600,10.96,10.96,10.94,10.96,47.21531553 +1352995200,10.98,10.98,10.97,10.98,24.21643011 +1352998800,10.98,10.98,10.93,10.96,182.27841564 +1353002400,10.96,10.98,10.93,10.98,65.9715881 +1353006000,10.93,10.99,10.93,10.99,28.803269 +1353009600,10.97,10.99,10.93,10.95,101.09998311 +1353013200,10.99,11.03,10.99,11.03,752.88341618 +1353016800,11.04,11.05,10.99,10.99,72.83386784 +1353020400,11.05,11.05,10.99,11.05,77.45639398 +1353024000,11.05,11.05,11.05,11.05,114.07885296 +1353027600,11.04,11.05,11.04,11.05,25.95497929 +1353031200,11.05,11.07,11.05,11.05,364.54919585 +1353034800,11.05,11.05,11.05,11.05,0 +1353038400,11.08,11.08,11.08,11.08,10.71890344 +1353042000,11.07,11.1,11.07,11.1,350.00826145 +1353045600,11.1,11.15,11.1,11.15,99.92936227 +1353049200,11.15,11.15,10.98,11,527.16773441 +1353052800,10.98,11,10.96,11,52.81281674 +1353056400,10.96,11,10.96,11,524.60275413 +1353060000,11,11.2,10.98,11.2,1355.43914033 +1353063600,11.2,11.27,11.04,11.1,152.24250265 +1353067200,11.1,11.5,11.1,11.11,1056.48710606 +1353070800,11.15,11.4,11.13,11.4,259.80237722 +1353074400,11.45,11.46,11.18,11.18,117.56797458 +1353078000,11.18,11.42,11.05,11.42,896.68126192 +1353081600,11.42,11.47,11.42,11.47,100.44254373 +1353085200,11.47,11.5,11.43,11.43,389.4696497 +1353088800,11.43,11.57,11.06,11.56,421.63055967 +1353092400,11.57,11.57,11.45,11.57,126.99628349 +1353096000,11.45,11.45,11.45,11.45,31.99528352 +1353099600,11.57,11.6,11.57,11.6,69.23350917 +1353103200,11.6,11.6,11.6,11.6,3.3321178 +1353106800,11.6,11.6,11.46,11.46,43.308 +1353110400,11.48,11.63,11.48,11.63,39.68456809 +1353114000,11.64,11.64,11.64,11.64,6.71907216 +1353117600,11.64,11.64,11.64,11.64,0 +1353121200,11.5,11.65,11.5,11.65,62.8828665 +1353124800,11.65,11.65,11.65,11.65,0 +1353128400,11.5,11.59,11.5,11.59,6.075231 +1353132000,11.59,11.59,11.59,11.59,0 +1353135600,11.59,11.59,11.59,11.59,0 +1353139200,11.51,11.6,11.49,11.49,84.01774019 +1353142800,11.49,11.49,11.49,11.49,0 +1353146400,11.59,11.59,11.59,11.59,5 +1353150000,11.6,11.6,11.51,11.51,38.19855172 +1353153600,11.59,11.59,11.59,11.59,17 +1353157200,11.59,11.59,11.59,11.59,0 +1353160800,11.59,11.59,11.59,11.59,0 +1353164400,11.54,11.55,11.54,11.55,41.57869444 +1353168000,11.51,11.55,11.51,11.55,4.50181818 +1353171600,11.55,11.55,11.47,11.47,51.73409761 +1353175200,11.55,11.55,11.45,11.51,218.72121212 +1353178800,11.45,11.51,11.45,11.51,42.85 +1353182400,11.55,11.55,11.55,11.55,125.43027231 +1353186000,11.57,11.57,11.57,11.57,46.74251465 +1353189600,11.57,11.57,11.57,11.57,4.21377391 +1353193200,11.57,11.57,11.57,11.57,0 +1353196800,11.57,11.57,11.57,11.57,0 +1353200400,11.56,11.65,11.56,11.65,25.24178957 +1353204000,11.65,11.65,11.65,11.65,0 +1353207600,11.65,11.65,11.65,11.65,0 +1353211200,11.65,11.65,11.65,11.65,0 +1353214800,11.65,11.65,11.65,11.65,0 +1353218400,11.65,11.65,11.65,11.65,0 +1353222000,11.58,11.58,11.58,11.58,3 +1353225600,11.64,11.64,11.64,11.64,4.04381443 +1353229200,11.58,11.58,11.58,11.58,4.09770311 +1353232800,11.58,11.64,11.58,11.64,16.8143198 +1353236400,11.64,11.64,11.64,11.64,0 +1353240000,11.63,11.64,11.63,11.64,19.76804123 +1353243600,11.64,11.64,11.64,11.64,0 +1353247200,11.58,11.58,11.58,11.58,8.08 +1353250800,11.62,11.62,11.62,11.62,15.20051635 +1353254400,11.58,11.58,11.32,11.37,708.92072663 +1353258000,11.57,11.57,11.41,11.41,12.86483937 +1353261600,11.57,11.57,11.46,11.57,20.5974525 +1353265200,11.56,11.57,11.55,11.55,49.54733952 +1353268800,11.55,11.57,11.55,11.57,30.72842039 +1353272400,11.55,11.6,11.55,11.6,83.73047263 +1353276000,11.6,11.6,11.6,11.6,0 +1353279600,11.58,11.6,11.5,11.51,30.82526552 +1353283200,11.51,11.6,11.51,11.6,32.28704598 +1353286800,11.6,11.6,11.6,11.6,9.96724138 +1353290400,11.6,11.6,11.6,11.6,0 +1353294000,11.6,11.6,11.43,11.6,54.18413793 +1353297600,11.6,11.6,11.6,11.6,0 +1353301200,11.58,11.58,11.58,11.58,3.46200344 +1353304800,11.44,11.58,11.41,11.41,215.01539752 +1353308400,11.43,11.58,11.43,11.58,3.2973185 +1353312000,11.58,11.58,11.51,11.51,11.4619787 +1353315600,11.5,11.5,11.39,11.49,77.13704091 +1353319200,11.5,11.5,11.03,11.03,1618.60512135 +1353322800,11.57,11.58,11.21,11.4,280.79841909 +1353326400,11.4,11.62,11.4,11.62,608.47978624 +1353330000,11.58,11.58,11.31,11.32,48.63759555 +1353333600,11.48,11.58,11.45,11.58,121.20752819 +1353337200,11.58,11.58,11.32,11.5,251.97891192 +1353340800,11.5,11.59,11.48,11.59,100.17246171 +1353344400,11.59,11.6,11.59,11.6,31.66748945 +1353348000,11.6,11.63,11.5,11.63,165.886 +1353351600,11.6,11.6,11.58,11.59,109.38551724 +1353355200,11.6,11.63,11.32,11.32,311.36400984 +1353358800,11.33,11.6,11.33,11.6,3.51760344 +1353362400,11.6,11.63,11.6,11.63,105.6990749 +1353366000,11.63,11.65,11.63,11.65,42.40615619 +1353369600,11.6,11.66,11.55,11.66,19.89423656 +1353373200,11.66,11.66,11.66,11.66,18.77444254 +1353376800,11.66,11.69,11.66,11.69,24.56213935 +1353380400,11.69,11.69,11.69,11.69,71.48075277 +1353384000,11.69,11.69,11.69,11.69,0 +1353387600,11.69,11.69,11.69,11.69,0 +1353391200,11.61,11.61,11.44,11.61,101.47717484 +1353394800,11.61,11.61,11.61,11.61,0 +1353398400,11.61,11.61,11.49,11.61,5.01554451 +1353402000,11.61,11.64,11.45,11.64,219.21446945 +1353405600,11.64,11.68,11.57,11.66,148.58405656 +1353409200,11.66,11.66,11.58,11.58,42.72899854 +1353412800,11.65,11.66,11.56,11.56,591.6039428 +1353416400,11.64,11.65,11.48,11.48,203.24655014 +1353420000,11.48,11.61,11.47,11.61,191.35435821 +1353423600,11.51,11.61,11.5,11.61,209.28008682 +1353427200,11.5,11.64,11.5,11.64,147.06440669 +1353430800,11.65,11.65,11.51,11.65,207.30613568 +1353434400,11.63,11.63,11.63,11.63,6.13 +1353438000,11.63,11.64,11.63,11.63,59.64095133 +1353441600,11.62,11.65,11.58,11.65,81.42342635 +1353445200,11.63,11.63,11.53,11.53,10 +1353448800,11.64,11.65,11.63,11.65,112.8030858 +1353452400,11.65,11.65,11.65,11.65,52.91098712 +1353456000,11.64,11.64,11.64,11.64,16.41408935 +1353459600,11.64,11.64,11.64,11.64,13.424878 +1353463200,11.63,11.63,11.53,11.53,222.23026791 +1353466800,11.52,11.64,11.34,11.63,1217.64527182 +1353470400,11.63,11.63,11.51,11.63,94.55439285 +1353474000,11.63,11.63,11.63,11.63,2.83061049 +1353477600,11.45,11.59,11.45,11.59,351.8916595 +1353481200,11.59,11.59,11.59,11.59,1.01461736 +1353484800,11.44,11.59,11.44,11.59,14.41444539 +1353488400,11.58,11.62,11.58,11.62,447.09264545 +1353492000,11.62,11.64,11.62,11.64,227.16967379 +1353495600,11.63,11.64,11.63,11.64,41.53226784 +1353499200,11.63,11.63,11.54,11.54,15.88944123 +1353502800,11.63,11.64,11.63,11.63,50.87674369 +1353506400,11.63,11.63,11.55,11.63,35.82255373 +1353510000,11.55,11.64,11.55,11.64,20.13353845 +1353513600,11.63,11.63,11.63,11.63,0.53138435 +1353517200,11.63,11.64,11.6,11.64,17.17639176 +1353520800,11.64,11.64,11.64,11.64,29.54553265 +1353524400,11.63,11.64,11.6,11.63,103.19727704 +1353528000,11.63,11.64,11.58,11.58,59.19318816 +1353531600,11.55,11.64,11.47,11.48,241.57354631 +1353535200,11.63,11.64,11.55,11.63,129.37633371 +1353538800,11.63,11.67,11.55,11.67,95.84928027 +1353542400,11.67,11.67,11.55,11.55,77.66663084 +1353546000,11.67,11.67,11.67,11.67,36.87746358 +1353549600,11.67,11.67,11.67,11.67,0 +1353553200,11.67,11.68,11.67,11.68,214.75432734 +1353556800,11.68,11.68,11.68,11.68,519.92837066 +1353560400,11.68,11.68,11.64,11.64,39.55830074 +1353564000,11.68,11.71,11.68,11.71,477.82740872 +1353567600,11.71,11.71,11.65,11.65,40.78052724 +1353571200,11.71,11.74,11.65,11.74,558.62734942 +1353574800,11.74,11.77,11.63,11.63,1860.80142909 +1353578400,11.72,11.79,11.72,11.79,885.11310985 +1353582000,11.79,11.81,11.79,11.81,574.91768845 +1353585600,11.81,11.85,11.8,11.85,1076.62026644 +1353589200,11.8,11.9,11.71,11.9,231.1878595 +1353592800,11.9,12.09,11.9,12.07,1959.37744713 +1353596400,12.07,12.12,11.8,11.8,284.08400865 +1353600000,11.75,11.98,11.68,11.97,56.31950881 +1353603600,11.75,11.99,11.75,11.99,72.3948998 +1353607200,11.7,12.11,11.7,12.11,287.444 +1353610800,11.77,11.86,11.63,11.86,553.564 +1353614400,11.67,12.04,11.64,11.64,71.38509226 +1353618000,11.98,11.98,11.98,11.98,4.48247078 +1353621600,11.98,12.11,11.98,12.11,99.59814707 +1353625200,12.05,12.05,11.88,11.88,47.28721206 +1353628800,11.86,11.99,11.69,11.99,19.76299902 +1353632400,11.99,11.99,11.99,11.99,0.08340284 +1353636000,11.99,11.99,11.98,11.98,13.48164337 +1353639600,11.97,11.97,11.97,11.97,5 +1353643200,11.98,11.98,11.66,11.66,30.04580968 +1353646800,11.98,11.99,11.98,11.99,6.27117922 +1353650400,11.99,11.99,11.99,11.99,0 +1353654000,11.72,11.72,11.72,11.72,7.42339475 +1353657600,11.72,11.72,11.72,11.72,3.18 +1353661200,11.99,12,11.85,12,325.50028759 +1353664800,12,12.11,11.8,11.8,216.31444953 +1353668400,12.08,12.09,12.05,12.09,216.19710256 +1353672000,12.09,12.1,12,12.1,287.62489471 +1353675600,12.01,12.08,12,12,19.03013722 +1353679200,12.08,12.09,12.08,12.09,3.35699305 +1353682800,12.1,12.1,12.09,12.09,19.43799875 +1353686400,12.08,12.08,11.99,12.05,194.32921815 +1353690000,12.05,12.05,12.02,12.05,54.44771784 +1353693600,12.04,12.06,12.04,12.04,59.8968372 +1353697200,12.04,12.09,12.04,12.09,143.98478481 +1353700800,12.09,12.09,12.06,12.06,13.90789033 +1353704400,12.06,12.11,12.06,12.07,261.11252948 +1353708000,12.07,12.11,12.07,12.07,42.73513634 +1353711600,12.07,12.16,12.07,12.16,142.81509011 +1353715200,12.16,12.17,12.15,12.15,27.29075387 +1353718800,12.15,12.17,12.15,12.17,6.3708044 +1353722400,12.18,12.19,12.15,12.19,79.3369231 +1353726000,12.19,12.19,12.19,12.19,0 +1353729600,12.19,12.19,12.19,12.19,0 +1353733200,12.15,12.15,12.12,12.15,104.20486578 +1353736800,12.18,12.18,12.18,12.18,5.93842364 +1353740400,12.15,12.15,12.15,12.15,2.25648465 +1353744000,12.15,12.15,12.06,12.06,54.00664855 +1353747600,12.07,12.18,12.07,12.18,21.4465316 +1353751200,12.07,12.19,12.07,12.19,310.03481075 +1353754800,12.1,12.19,12.08,12.08,27.635379 +1353758400,12.08,12.08,12.08,12.08,0 +1353762000,12.13,12.2,12.08,12.19,423.5303693 +1353765600,12.19,12.19,12.19,12.19,0 +1353769200,12.12,12.12,12.12,12.12,5.01 +1353772800,12.16,12.2,12.13,12.17,170.65565243 +1353776400,12.12,12.18,12.12,12.18,4.14234048 +1353780000,12.18,12.18,12.17,12.17,8.59605911 +1353783600,12.18,12.29,12.18,12.29,29.78846659 +1353787200,12.26,12.28,12.26,12.28,36.475 +1353790800,12.29,12.29,12.29,12.29,2.44995931 +1353794400,12.21,12.24,12.21,12.24,4.269366 +1353798000,12.23,12.25,12.23,12.25,55.51 +1353801600,12.29,12.3,12.29,12.3,22.82735457 +1353805200,12.21,12.21,12.21,12.21,19.15085896 +1353808800,12.21,12.3,12.21,12.3,14.44796748 +1353812400,12.3,12.35,12.3,12.35,94.00178862 +1353816000,12.35,12.35,12.35,12.35,11.84372469 +1353819600,12.25,12.25,12.25,12.25,1.95 +1353823200,12.35,12.35,12.35,12.35,97.53033837 +1353826800,12.34,12.35,12.34,12.35,143.14508087 +1353830400,12.35,12.35,12.31,12.35,30.1840429 +1353834000,12.34,12.34,12.31,12.31,10.04442131 +1353837600,12.3,12.3,12.2,12.21,87.20684799 +1353841200,12.21,12.22,12.21,12.22,8.53500028 +1353844800,12.2,12.2,12.2,12.2,2.11157243 +1353848400,12.22,12.34,12.22,12.34,50.71205119 +1353852000,12.23,12.23,12.21,12.21,56.5946205 +1353855600,12.22,12.35,12.21,12.35,70.50431894 +1353859200,12.21,12.34,12.21,12.34,12.59292763 +1353862800,12.34,12.34,12.34,12.34,0 +1353866400,12.21,12.21,12.21,12.21,4 +1353870000,12.21,12.21,12.21,12.21,0 +1353873600,12.22,12.33,12.22,12.28,44.2007426 +1353877200,12.29,12.33,12.29,12.33,83.32433316 +1353880800,12.3,12.3,12.23,12.28,139.56456567 +1353884400,12.27,12.31,12.21,12.31,105.78865351 +1353888000,12.32,12.33,12.29,12.29,102.05492425 +1353891600,12.33,12.36,12.33,12.36,109.1533899 +1353895200,12.36,12.38,12.36,12.38,46.31313048 +1353898800,12.38,12.39,12.38,12.39,63.421518 +1353902400,12.39,12.39,12.39,12.39,0 +1353906000,12.39,12.4,12.39,12.4,121.54060091 +1353909600,12.34,12.4,12.34,12.4,29.84322581 +1353913200,12.34,12.34,12.24,12.25,334.64670115 +1353916800,12.25,12.25,12.2,12.2,423.05418512 +1353920400,12.2,12.2,12.2,12.2,51.02191862 +1353924000,12.19,12.19,12.11,12.12,94.6 +1353927600,12.12,12.25,12.12,12.25,80.5948479 +1353931200,12.24,12.24,12.24,12.24,2.032 +1353934800,12.24,12.25,12.2,12.25,139.4207506 +1353938400,12.25,12.25,12.2,12.24,114.09344316 +1353942000,12.25,12.29,12.25,12.29,12.29595678 +1353945600,12.28,12.36,12.11,12.3,2145.56019013 +1353949200,12.3,12.32,12.3,12.32,69.02710783 +1353952800,12.32,12.32,12.23,12.23,20.8317445 +1353956400,12.23,12.3,12.23,12.3,63.54047078 +1353960000,12.31,12.31,12.26,12.26,19.60952323 +1353963600,12.31,12.32,12.31,12.32,41.42694314 +1353967200,12.26,12.26,12.17,12.17,346.2020215 +1353970800,12.17,12.2,12.12,12.2,138.99025476 +1353974400,12.2,12.2,12.2,12.2,0 +1353978000,12.2,12.2,12.15,12.15,46.31033242 +1353981600,12.12,12.22,12.12,12.22,50.71516193 +1353985200,12.22,12.22,12.22,12.22,0 +1353988800,12.22,12.22,12.22,12.22,0 +1353992400,12.12,12.12,12.11,12.11,99.14514016 +1353996000,12.11,12.11,12.09,12.09,188.09609947 +1353999600,12.21,12.23,12.21,12.23,17.99213714 +1354003200,12.09,12.09,12.06,12.06,71.03891 +1354006800,12.06,12.06,12.05,12.05,33.13513564 +1354010400,12.05,12.06,12,12,459.87486436 +1354014000,12.09,12.19,12.04,12.04,150.77463719 +1354017600,12.04,12.18,11.81,12.17,428.75519268 +1354021200,11.83,12.15,11.83,12.01,107.70927741 +1354024800,12.02,12.02,12,12,39.11974251 +1354028400,12.04,12.04,11.96,11.98,604.13209845 +1354032000,11.98,11.98,11.86,11.86,244.65442404 +1354035600,11.96,11.96,11.75,11.95,573.20726778 +1354039200,11.89,11.95,11.89,11.95,31.87291825 +1354042800,11.95,12,11.9,12,102.32142677 +1354046400,12,12.06,12,12.06,65.18927408 +1354050000,12.03,12.03,11.92,11.92,147.14214464 +1354053600,11.93,12.03,11.93,12.03,202.96987732 +1354057200,12.06,12.07,12.06,12.07,28.09604724 +1354060800,12.01,12.01,11.93,11.93,87.58 +1354064400,12.07,12.08,12.07,12.08,27.0838683 +1354068000,12.09,12.16,12.09,12.16,177.19271738 +1354071600,12.16,12.16,12.16,12.16,28.84911041 +1354075200,12.17,12.2,12.17,12.2,32.89844524 +1354078800,12.2,12.26,12.2,12.26,47.44908823 +1354082400,12.16,12.3,12.16,12.3,78.98128158 +1354086000,12.16,12.3,12.16,12.16,21.79019177 +1354089600,12.15,12.74,12.15,12.3,262.82606172 +1354093200,12.15,12.29,12.15,12.17,202.70418029 +1354096800,12.27,12.27,12.1,12.19,223.70819366 +1354100400,12.19,12.19,12.19,12.19,305.93710582 +1354104000,12.19,12.19,12.1,12.1,845.62947515 +1354107600,12.16,12.18,12.16,12.18,56.43865239 +1354111200,12.19,12.27,12.12,12.26,62.90913735 +1354114800,12.2,12.2,12.19,12.19,12.67894067 +1354118400,12.19,12.19,12.19,12.19,31.61279737 +1354122000,12.13,12.2,12.13,12.2,47.91 +1354125600,12.2,12.2,12.2,12.2,2.01967213 +1354129200,12.13,12.2,12.1,12.2,894.05658986 +1354132800,12.2,12.2,12.1,12.1,595.2591675 +1354136400,12.26,12.26,12.24,12.24,65.35202619 +1354140000,12.25,12.29,12.22,12.22,203.22531963 +1354143600,12.22,12.22,12.22,12.22,18.08040498 +1354147200,12.22,12.22,12.22,12.22,2.55273466 +1354150800,12.22,12.22,12.22,12.22,31.30642686 +1354154400,12.24,12.26,12.24,12.26,45.22439112 +1354158000,12.26,12.26,12.26,12.26,0 +1354161600,12.26,12.26,12.26,12.26,0 +1354165200,12.26,12.26,12.26,12.26,0 +1354168800,12.22,12.22,12.22,12.22,1 +1354172400,12.24,12.28,12.24,12.28,38.218399 +1354176000,12.22,12.22,12.22,12.22,40 +1354179600,12.28,12.29,12.28,12.29,36.52416286 +1354183200,12.29,12.3,12.21,12.28,213.87497193 +1354186800,12.28,12.31,12.28,12.31,126.34236699 +1354190400,12.32,12.33,12.3,12.33,75.74972921 +1354194000,12.33,12.35,12.33,12.35,40 +1354197600,12.35,12.4,12.35,12.39,144.73263775 +1354201200,12.4,12.4,12.36,12.36,247.38197091 +1354204800,12.35,12.35,12.34,12.34,729.27591417 +1354208400,12.34,12.38,12.31,12.38,345.85598646 +1354212000,12.39,12.41,12.31,12.38,343.53170875 +1354215600,12.38,12.38,12.3,12.31,34.7429236 +1354219200,12.3,12.4,12.25,12.4,122.13771492 +1354222800,12.4,12.4,12.1,12.1,894.68731695 +1354226400,12.23,12.37,12.15,12.37,28.85330017 +1354230000,12.37,12.37,12.37,12.37,11.58312053 +1354233600,12.35,12.35,12.2,12.34,143.01053 +1354237200,12.33,12.37,12.33,12.37,35.90703931 +1354240800,12.37,12.38,12.33,12.33,32.85463651 +1354244400,12.33,12.38,12.3,12.38,429.5760265 +1354248000,12.39,12.41,12.39,12.41,40.82382834 +1354251600,12.41,12.41,12.41,12.41,0 +1354255200,12.41,12.41,12.41,12.41,0 +1354258800,12.31,12.31,12.31,12.31,20.439 +1354262400,12.3,12.35,12.28,12.29,600 +1354266000,12.38,12.38,12.38,12.38,50 +1354269600,12.41,12.42,12.29,12.29,578.7324436 +1354273200,12.29,12.29,12.29,12.29,0 +1354276800,12.4,12.4,12.4,12.4,208.998 +1354280400,12.32,12.4,12.31,12.31,210.38629033 +1354284000,12.31,12.39,12.25,12.39,253.41249273 +1354287600,12.39,12.4,12.32,12.4,36.90285558 +1354291200,12.4,12.4,12.29,12.4,118.76476058 +1354294800,12.4,12.44,12.3,12.44,206.90403592 +1354298400,12.37,12.44,12.37,12.42,36.87140839 +1354302000,12.43,12.43,12.38,12.43,81.58162867 +1354305600,12.44,12.45,12.38,12.45,191.24984869 +1354309200,12.45,12.45,12.38,12.38,72.30763052 +1354312800,12.43,12.43,12.43,12.43,73.31697506 +1354316400,12.43,12.43,12.43,12.43,50.28720836 +1354320000,12.39,12.39,12.38,12.38,143.21193308 +1354323600,12.39,12.43,12.39,12.43,28.97869118 +1354327200,12.44,12.45,12.39,12.45,1175.57201107 +1354330800,12.45,12.45,12.45,12.45,9.8 +1354334400,12.46,12.46,12.46,12.46,29.84802688 +1354338000,12.46,12.46,12.46,12.46,0 +1354341600,12.41,12.41,12.41,12.41,6.735 +1354345200,12.41,12.41,12.41,12.41,0 +1354348800,12.41,12.41,12.41,12.41,0 +1354352400,12.42,12.46,12.42,12.46,34.86224719 +1354356000,12.42,12.42,12.33,12.4,343.70494922 +1354359600,12.4,12.4,12.4,12.4,0.09112903 +1354363200,12.4,12.4,12.4,12.4,1.56129031 +1354366800,12.4,12.4,12.4,12.4,0 +1354370400,12.35,12.35,12.33,12.33,254.73984851 +1354374000,12.33,12.38,12.33,12.38,7.79670778 +1354377600,12.38,12.38,12.38,12.38,5.2092084 +1354381200,12.33,12.33,12.31,12.31,252.96998122 +1354384800,12.38,12.4,12.34,12.34,73.54609579 +1354388400,12.34,12.34,12.34,12.34,0 +1354392000,12.4,12.4,12.34,12.34,31.51045547 +1354395600,12.4,12.44,12.4,12.44,38.78 +1354399200,12.44,12.44,12.44,12.44,3.93142321 +1354402800,12.44,12.44,12.34,12.34,71 +1354406400,12.44,12.44,12.36,12.36,3.93233753 +1354410000,12.45,12.45,12.45,12.45,19.45223115 +1354413600,12.43,12.43,12.4,12.4,126.78 +1354417200,12.4,12.4,12.4,12.4,0 +1354420800,12.39,12.39,12.39,12.39,4.3960745 +1354424400,12.39,12.39,12.39,12.39,0 +1354428000,12.39,12.39,12.39,12.39,0 +1354431600,12.39,12.39,12.39,12.39,0 +1354435200,12.39,12.39,12.39,12.39,0 +1354438800,12.39,12.39,12.39,12.39,2.9351406 +1354442400,12.43,12.43,12.24,12.24,697.64273277 +1354446000,12.43,12.43,12.43,12.43,68.42638777 +1354449600,12.33,12.34,12.33,12.34,2.03951612 +1354453200,12.43,12.43,12.3,12.43,141.67608035 +1354456800,12.43,12.44,12.35,12.44,57.03318936 +1354460400,12.35,12.35,12.35,12.35,7.37 +1354464000,12.44,12.45,12.35,12.45,72.93071719 +1354467600,12.39,12.45,12.38,12.45,286.38302169 +1354471200,12.45,12.45,12.45,12.45,0 +1354474800,12.39,12.39,12.39,12.39,21.02435352 +1354478400,12.43,12.43,12.39,12.39,8.14400644 +1354482000,12.38,12.38,12.38,12.38,7 +1354485600,12.43,12.44,12.43,12.44,91.63380199 +1354489200,12.45,12.46,12.42,12.42,122.5902093 +1354492800,12.46,12.47,12.32,12.32,705.96807661 +1354496400,12.44,12.44,12.44,12.44,7.90192926 +1354500000,12.44,12.44,12.43,12.43,38.50944194 +1354503600,12.41,12.41,12.41,12.41,3.27236311 +1354507200,12.41,12.41,12.41,12.41,8.35378491 +1354510800,12.4,12.4,12.4,12.4,3.77732948 +1354514400,12.42,12.42,12.42,12.42,10.17 +1354518000,12.4,12.4,12.4,12.4,426.4144523 +1354521600,12.4,12.4,12.4,12.4,0 +1354525200,12.41,12.44,12.41,12.44,49.9706038 +1354528800,12.44,12.47,12.43,12.47,221.87690428 +1354532400,12.46,12.47,12.32,12.32,318.34143155 +1354536000,12.45,12.46,12.35,12.46,253.09769136 +1354539600,12.47,12.47,12.35,12.46,103.41352857 +1354543200,12.46,12.46,12.46,12.46,0 +1354546800,12.47,12.49,12.45,12.47,226.00679804 +1354550400,12.45,12.47,12.44,12.47,10.99923029 +1354554000,12.44,12.44,12.4,12.4,149.77138313 +1354557600,12.39,12.47,12.38,12.47,346.60269778 +1354561200,12.38,12.5,12.38,12.5,1319.61781397 +1354564800,12.5,12.5,12.48,12.5,585.75950144 +1354568400,12.51,12.58,12.5,12.58,16.7106615 +1354572000,12.58,12.58,12.44,12.51,181.94133747 +1354575600,12.5,12.6,12.5,12.6,136.26883509 +1354579200,12.5,12.6,12.5,12.6,72.6499908 +1354582800,12.56,12.6,12.53,12.53,104.88194892 +1354586400,12.52,12.53,12.5,12.51,115.11041407 +1354590000,12.5,12.5,12.42,12.42,469.42426722 +1354593600,12.42,12.51,12.42,12.51,29.353 +1354597200,12.51,12.52,12.42,12.52,82.48233527 +1354600800,12.51,12.52,12.49,12.52,81.65601147 +1354604400,12.52,12.52,12.52,12.52,0 +1354608000,12.47,12.54,12.47,12.54,130.52806395 +1354611600,12.54,12.57,12.48,12.57,138.49483178 +1354615200,12.57,12.63,12.48,12.63,150.07392805 +1354618800,12.64,12.78,12.64,12.77,371.20256238 +1354622400,12.77,12.78,12.67,12.78,160.15472612 +1354626000,12.78,12.78,12.66,12.66,35.54918613 +1354629600,12.77,12.77,12.77,12.77,4.67580266 +1354633200,12.66,12.66,12.59,12.65,614.15378254 +1354636800,12.64,12.65,12.56,12.65,329.42345504 +1354640400,12.76,12.78,12.61,12.62,180.45528855 +1354644000,12.62,12.79,12.62,12.77,164.83777927 +1354647600,12.79,12.79,12.66,12.68,319.77180961 +1354651200,12.79,12.89,12.79,12.84,554.21396032 +1354654800,12.74,12.93,12.74,12.93,805.62188 +1354658400,12.93,13.01,12.84,12.84,432.23748387 +1354662000,12.81,12.85,12.54,12.59,177.31771312 +1354665600,12.86,13,12.73,12.73,36.6361646 +1354669200,12.97,13.01,12.76,12.76,33.7679815 +1354672800,12.76,12.76,12.76,12.76,0 +1354676400,12.76,12.76,12.76,12.76,0 +1354680000,12.77,12.98,12.63,12.97,256.43411653 +1354683600,12.97,12.97,12.97,12.97,0 +1354687200,12.99,12.99,12.99,12.99,32.73739 +1354690800,12.73,12.73,12.73,12.73,61.85467399 +1354694400,12.97,12.97,12.97,12.97,1.14107234 +1354698000,12.96,12.97,12.9,12.9,128.35766763 +1354701600,12.9,13.07,12.9,13.07,296.26056521 +1354705200,13.07,13.07,12.93,12.93,24.841 +1354708800,13,13.15,13,13.15,442.94005554 +1354712400,13.15,13.24,13.12,13.2,45.03887287 +1354716000,13.24,13.29,13.1,13.29,768.95939805 +1354719600,13.25,13.42,13.25,13.42,57.10480927 +1354723200,13.24,13.43,13.24,13.28,51.51824148 +1354726800,13.29,13.29,13.17,13.25,357.59658489 +1354730400,13.24,13.29,13.24,13.29,210.98230361 +1354734000,13.29,13.29,13.21,13.21,119.51466071 +1354737600,13.29,13.29,13.29,13.29,80.01085553 +1354741200,13.25,13.29,13.23,13.23,77.31133012 +1354744800,13.23,13.23,13.13,13.2,82.85519583 +1354748400,13.2,13.2,13.2,13.2,36.29772727 +1354752000,13.2,13.2,13.13,13.2,15.89318182 +1354755600,13.2,13.2,13.2,13.2,26.36378787 +1354759200,13.13,13.13,13.13,13.13,6 +1354762800,13.19,13.19,13.12,13.12,24.62160728 +1354766400,13.19,13.2,13.19,13.2,25.26611272 +1354770000,13.2,13.2,13.2,13.2,0 +1354773600,13.2,13.2,13.2,13.2,0 +1354777200,13.2,13.2,13.19,13.2,15.68475757 +1354780800,13.19,13.19,13.17,13.17,51.78 +1354784400,13.2,13.2,13.05,13.2,610.07128374 +1354788000,13.19,13.2,13.06,13.2,374.67324095 +1354791600,13.2,13.36,13.2,13.36,1134.42184148 +1354795200,13.37,13.49,13.37,13.49,279.62389717 +1354798800,13.49,13.58,13.49,13.58,292.81150257 +1354802400,13.58,13.59,13.08,13.08,373.52716314 +1354806000,13.07,13.44,13.02,13.44,501.48502924 +1354809600,13.12,13.44,13.12,13.44,32.93834899 +1354813200,13.44,13.44,13.2,13.21,64.6887508 +1354816800,13.47,13.56,13.27,13.27,95.91253922 +1354820400,13.54,13.54,13.28,13.41,31.62346864 +1354824000,13.41,13.42,13.4,13.42,66.92943649 +1354827600,13.43,13.55,13.38,13.55,161.93725814 +1354831200,13.55,13.56,13.34,13.55,218.973198 +1354834800,13.56,13.56,13.35,13.45,74.65231477 +1354838400,13.34,13.34,13.11,13.2,301.27185836 +1354842000,13.23,13.44,13.23,13.27,34.37847446 +1354845600,13.33,13.42,13.18,13.18,49.55539439 +1354849200,13.36,13.41,13.18,13.35,76.16763196 +1354852800,13.35,13.35,13.11,13.11,36.72910035 +1354856400,13.3,13.4,13.3,13.4,58.38266235 +1354860000,13.41,13.47,13.38,13.38,174.33627019 +1354863600,13.37,13.37,13.37,13.37,5 +1354867200,13.37,13.37,13.37,13.37,0 +1354870800,13.37,13.47,13.37,13.47,200.95046215 +1354874400,13.47,13.47,13.46,13.46,222.34142482 +1354878000,13.45,13.48,13.25,13.48,839.89878456 +1354881600,13.26,13.47,13.23,13.46,52.7659477 +1354885200,13.47,13.47,13.46,13.47,309.23991685 +1354888800,13.47,13.47,13.3,13.3,275.93469725 +1354892400,13.29,13.33,13.16,13.16,574.66155275 +1354896000,13.29,13.31,13.27,13.27,29.46805583 +1354899600,13.27,13.27,13.26,13.26,31 +1354903200,13.29,13.35,13.29,13.35,123.67336251 +1354906800,13.35,13.37,13.35,13.37,82.24376208 +1354910400,13.37,13.37,13.36,13.37,16.46661929 +1354914000,13.37,13.37,13.37,13.37,0 +1354917600,13.37,13.37,13.37,13.37,0 +1354921200,13.37,13.37,13.37,13.37,0 +1354924800,13.37,13.37,13.37,13.37,0 +1354928400,13.3,13.3,13.3,13.3,7.5 +1354932000,13.3,13.3,13.3,13.3,7.58 +1354935600,13.3,13.3,13.3,13.3,0 +1354939200,13.3,13.3,13.3,13.3,0 +1354942800,13.3,13.3,13.3,13.3,0 +1354946400,13.3,13.3,13.3,13.3,0 +1354950000,13.3,13.3,13.3,13.3,0 +1354953600,13.3,13.35,13.3,13.35,3.56836557 +1354957200,13.36,13.37,13.36,13.37,6.8091072 +1354960800,13.37,13.37,13.37,13.37,0 +1354964400,13.37,13.37,13.37,13.37,0 +1354968000,13.34,13.34,13.34,13.34,1 +1354971600,13.36,13.37,13.36,13.37,38.104 +1354975200,13.34,13.34,13.34,13.34,6.59092376 +1354978800,13.36,13.37,13.36,13.37,54.60082273 +1354982400,13.36,13.37,13.36,13.37,9.68661182 +1354986000,13.36,13.36,13.36,13.36,40.77395209 +1354989600,13.34,13.34,13.34,13.34,36.84492275 +1354993200,13.35,13.36,13.35,13.36,12.94535928 +1354996800,13.34,13.34,13.34,13.34,4 +1355000400,13.34,13.34,13.34,13.34,57.01034182 +1355004000,13.34,13.36,13.3,13.36,222.43026563 +1355007600,13.36,13.36,13.36,13.36,0 +1355011200,13.35,13.35,13.3,13.3,0.150708 +1355014800,13.35,13.36,13.35,13.36,7.67240049 +1355018400,13.35,13.35,13.35,13.35,1 +1355022000,13.36,13.36,13.36,13.36,4.64745508 +1355025600,13.36,13.36,13.36,13.36,0 +1355029200,13.35,13.36,13.3,13.36,34.84852155 +1355032800,13.36,13.36,13.36,13.36,0 +1355036400,13.3,13.3,13.3,13.3,1 +1355040000,13.3,13.3,13.28,13.28,52.19249157 +1355043600,13.27,13.35,13.22,13.35,178.72041 +1355047200,13.22,13.22,13.22,13.22,26.7726505 +1355050800,13.2,13.32,13.15,13.32,74.83187315 +1355054400,13.28,13.28,13.28,13.28,7.83584337 +1355058000,13.15,13.28,13.15,13.15,27.3978494 +1355061600,13.15,13.15,13.15,13.15,41.7 +1355065200,13.15,13.15,13.14,13.14,7.51634 +1355068800,13.18,13.18,13.1,13.1,300 +1355072400,13.11,13.18,13.11,13.18,46.5214 +1355076000,13.18,13.18,13.18,13.18,0 +1355079600,13.18,13.2,13.18,13.2,52.07511002 +1355083200,13.13,13.26,13.11,13.26,101.82344453 +1355086800,13.26,13.28,13.19,13.28,107.64893806 +1355090400,13.28,13.29,13.28,13.29,18.93733731 +1355094000,13.28,13.29,13.11,13.29,93.95202785 +1355097600,13.3,13.3,13.13,13.13,65.05057827 +1355101200,13.13,13.14,13.13,13.14,34.3 +1355104800,13.14,13.14,13.14,13.14,16.619 +1355108400,13.14,13.14,13.14,13.14,0 +1355112000,13.14,13.14,13.14,13.14,0 +1355115600,13.13,13.13,13.13,13.13,1 +1355119200,13.13,13.13,13.13,13.13,0 +1355122800,13.3,13.3,13.11,13.29,223.68 +1355126400,13.12,13.28,13.1,13.1,612.99969122 +1355130000,13.28,13.29,13.28,13.29,88.13934393 +1355133600,13.12,13.25,13.07,13.07,203.91147139 +1355137200,13.06,13.1,13.03,13.1,943.69778118 +1355140800,13.27,13.36,13.27,13.36,551.00121474 +1355144400,13.36,13.4,13.3,13.34,1112.52722982 +1355148000,13.34,13.4,13.26,13.26,372.39009256 +1355151600,13.34,13.34,13.26,13.26,18.33133433 +1355155200,13.34,13.34,13.34,13.34,10.08319187 +1355158800,13.35,13.38,13.27,13.28,463.93071167 +1355162400,13.38,13.38,13.28,13.28,22.93432853 +1355166000,13.28,13.39,13.28,13.28,137.28276997 +1355169600,13.39,13.39,13.12,13.21,932.69877345 +1355173200,13.21,13.3,13.21,13.23,86.79 +1355176800,13.3,13.3,13.3,13.3,446.25413533 +1355180400,13.3,13.3,13.14,13.3,100.41150375 +1355184000,13.13,13.13,13.13,13.13,11.1 +1355187600,13.2,13.2,13.17,13.17,20.6 +1355191200,13.22,13.29,13.17,13.29,71.05887808 +1355194800,13.29,13.29,13.29,13.29,0 +1355198400,13.29,13.29,13.29,13.29,1.58088789 +1355202000,13.29,13.29,13.29,13.29,0 +1355205600,13.18,13.18,13.18,13.18,20.9 +1355209200,13.18,13.18,13.18,13.18,0 +1355212800,13.29,13.29,13.29,13.29,102.09706545 +1355216400,13.29,13.29,13.29,13.29,60.91894957 +1355220000,13.29,13.39,13.18,13.39,308.1854008 +1355223600,13.39,13.41,13.22,13.4,629.81095077 +1355227200,13.4,13.4,13.4,13.4,2.34850746 +1355230800,13.4,13.4,13.21,13.21,37.79273134 +1355234400,13.39,13.39,13.33,13.33,79.69588926 +1355238000,13.32,13.36,13.13,13.36,499.32709659 +1355241600,13.37,13.4,13.37,13.39,144.6680249 +1355245200,13.39,13.39,13.39,13.39,53.49103839 +1355248800,13.3,13.4,13.3,13.4,20.45033763 +1355252400,13.4,13.4,13.36,13.36,149.04523674 +1355256000,13.39,13.41,13.36,13.41,126.4881085 +1355259600,13.41,13.41,13.41,13.41,30.29082773 +1355263200,13.36,13.41,13.35,13.35,271.50204326 +1355266800,13.35,13.35,13.35,13.35,0 +1355270400,13.39,13.42,13.34,13.42,255.25090576 +1355274000,13.42,13.42,13.37,13.42,76.52901366 +1355277600,13.42,13.42,13.42,13.42,86.33019618 +1355281200,13.42,13.43,13.42,13.43,27.42203076 +1355284800,13.43,13.43,13.43,13.43,85.72810452 +1355288400,13.43,13.43,13.43,13.43,0 +1355292000,13.43,13.43,13.43,13.43,73.79838773 +1355295600,13.43,13.43,13.43,13.43,0 +1355299200,13.39,13.39,13.36,13.36,39.74201306 +1355302800,13.39,13.39,13.37,13.37,65.0219712 +1355306400,13.39,13.39,13.35,13.39,802.40408627 +1355310000,13.39,13.43,13.39,13.39,484.37597348 +1355313600,13.39,13.42,13.33,13.34,116.15160165 +1355317200,13.42,13.42,13.42,13.42,9.26825633 +1355320800,13.35,13.42,13.23,13.42,149.22551177 +1355324400,13.42,13.42,13.36,13.39,346.0300042 +1355328000,13.35,13.35,13.35,13.35,193.54673953 +1355331600,13.35,13.38,13.34,13.38,149.55857164 +1355335200,13.38,13.4,13.38,13.39,140.48018467 +1355338800,13.39,13.41,13.32,13.41,299.31315984 +1355342400,13.41,13.46,13.41,13.46,286.84610536 +1355346000,13.47,13.47,13.35,13.4,137.02234016 +1355349600,13.4,13.49,13.4,13.49,101.61149506 +1355353200,13.49,13.49,13.49,13.49,0 +1355356800,13.49,13.5,13.38,13.5,113.01803016 +1355360400,13.5,13.5,13.5,13.5,87.77555556 +1355364000,13.5,13.5,13.5,13.5,0 +1355367600,13.5,13.5,13.5,13.5,0 +1355371200,13.49,13.5,13.35,13.35,172.07337529 +1355374800,13.35,13.35,13.05,13.05,1836.06619202 +1355378400,13.4,13.4,13.4,13.4,3.71268657 +1355382000,13.09,13.09,13.09,13.09,2 +1355385600,13.37,13.39,13.32,13.39,13.81723638 +1355389200,13.39,13.4,13.39,13.4,140.02352502 +1355392800,13.4,13.4,13.33,13.34,101.91439044 +1355396400,13.34,13.44,13.34,13.38,760.66168495 +1355400000,13.31,13.45,13.24,13.45,125.42383675 +1355403600,13.46,13.47,13.46,13.46,88.14395935 +1355407200,13.47,13.47,13.34,13.34,208.68442906 +1355410800,13.32,13.49,13.27,13.47,384.90713338 +1355414400,13.47,13.48,13.28,13.41,271.87977056 +1355418000,13.41,13.49,13.41,13.47,80.09230223 +1355421600,13.49,13.49,13.46,13.48,22.71480532 +1355425200,13.48,13.51,13.48,13.51,155.95081398 +1355428800,13.51,13.52,13.51,13.52,157.67343787 +1355432400,13.46,13.52,13.45,13.46,104.52154174 +1355436000,13.5,13.52,13.39,13.52,420.74586358 +1355439600,13.5,13.52,13.5,13.52,7.74306913 +1355443200,13.51,13.52,13.51,13.52,11.8816568 +1355446800,13.51,13.51,13.51,13.51,7.06439674 +1355450400,13.51,13.51,13.51,13.51,0 +1355454000,13.39,13.52,13.39,13.52,60.43460326 +1355457600,13.52,13.52,13.52,13.52,119.26627219 +1355461200,13.52,13.52,13.52,13.52,29.16124261 +1355464800,13.52,13.52,13.52,13.52,4 +1355468400,13.52,13.52,13.52,13.52,71.37831 +1355472000,13.52,13.52,13.51,13.52,157.99450746 +1355475600,13.52,13.55,13.51,13.55,281.34869003 +1355479200,13.55,13.66,13.55,13.66,737.18239352 +1355482800,13.66,13.8,13.57,13.8,1093.08832769 +1355486400,13.83,13.94,13.68,13.68,1452.08980588 +1355490000,13.88,13.88,13.54,13.54,985.6359576 +1355493600,13.54,13.54,13.54,13.54,0 +1355497200,13.75,13.75,13.59,13.72,23.8877604 +1355500800,13.71,13.74,13.71,13.74,50.4953612 +1355504400,13.74,13.75,13.6,13.74,99.10469447 +1355508000,13.56,13.73,13.52,13.52,88.76610897 +1355511600,13.52,13.6,13.46,13.46,362.74665258 +1355515200,13.46,13.48,13.44,13.48,59.81812 +1355518800,13.49,13.57,13.38,13.44,229.74225067 +1355522400,13.44,13.58,13.44,13.56,22.56987122 +1355526000,13.51,13.51,13.51,13.51,2 +1355529600,13.51,13.51,13.51,13.51,0 +1355533200,13.51,13.51,13.49,13.49,4.6 +1355536800,13.57,13.57,13.57,13.57,14 +1355540400,13.57,13.57,13.57,13.57,0 +1355544000,13.49,13.49,13.31,13.31,349.09 +1355547600,13.31,13.31,13.31,13.31,0 +1355551200,13.32,13.32,13.29,13.3,680 +1355554800,13.3,13.3,13.3,13.3,0 +1355558400,13.3,13.3,13.3,13.3,0 +1355562000,13.4,13.4,13.4,13.4,8.53955223 +1355565600,13.4,13.4,13.39,13.39,26.16295089 +1355569200,13.34,13.4,13.28,13.31,147.87273401 +1355572800,13.31,13.31,13.31,13.31,0 +1355576400,13.4,13.4,13.4,13.4,0.79179104 +1355580000,13.38,13.4,13.38,13.4,93.19388059 +1355583600,13.38,13.38,13.32,13.32,3.07 +1355587200,13.4,13.4,13.4,13.4,21.54579626 +1355590800,13.4,13.4,13.4,13.4,0.18656716 +1355594400,13.4,13.4,13.38,13.38,27.91949247 +1355598000,13.4,13.4,13.4,13.4,38 +1355601600,13.39,13.39,13.39,13.39,15.00594 +1355605200,13.37,13.37,13.28,13.28,100 +1355608800,13.37,13.38,13.37,13.38,1.94230194 +1355612400,13.38,13.38,13.38,13.38,0 +1355616000,13.38,13.39,13.38,13.39,46.85472007 +1355619600,13.39,13.39,13.31,13.31,95.089 +1355623200,13.31,13.31,13.31,13.31,0 +1355626800,13.31,13.31,13.31,13.31,0 +1355630400,13.31,13.31,13.31,13.31,0 +1355634000,13.31,13.31,13.31,13.31,0 +1355637600,13.31,13.31,13.31,13.31,0 +1355641200,13.31,13.31,13.31,13.31,0 +1355644800,13.39,13.39,13.39,13.39,8.05 +1355648400,13.35,13.35,13.35,13.35,1 +1355652000,13.39,13.39,13.35,13.35,16.44708 +1355655600,13.3,13.39,13.3,13.34,26.62035996 +1355659200,13.39,13.39,13.39,13.39,9.22587436 +1355662800,13.39,13.39,13.39,13.39,83.75481 +1355666400,13.38,13.38,13.38,13.38,14.718 +1355670000,13.38,13.38,13.3,13.3,93.94068233 +1355673600,13.34,13.39,13.34,13.39,10.8222 +1355677200,13.39,13.44,13.38,13.38,308.56639 +1355680800,13.38,13.38,13.27,13.27,325.49908089 +1355684400,13.27,13.32,13.27,13.32,24.48317 +1355688000,13.32,13.32,13.27,13.27,12.45345345 +1355691600,13.27,13.27,13.27,13.27,38.12 +1355695200,13.37,13.39,13.37,13.39,14.343 +1355698800,13.27,13.3,13.27,13.27,87.82105571 +1355702400,13.27,13.27,13.27,13.27,0 +1355706000,13.27,13.27,13.27,13.27,0 +1355709600,13.28,13.28,13.28,13.28,32 +1355713200,13.27,13.27,13.27,13.27,43 +1355716800,13.27,13.27,13.27,13.27,0 +1355720400,13.27,13.27,13.25,13.25,60.50718302 +1355724000,13.25,13.25,13.24,13.24,7.12 +1355727600,13.24,13.24,13.17,13.17,385.98237725 +1355731200,13.2,13.2,13.01,13.01,381.08887819 +1355734800,13.1,13.1,12.93,13.09,861.64645234 +1355738400,12.95,12.95,12.9,12.9,186.86172189 +1355742000,12.87,12.9,12.85,12.9,196.3060041 +1355745600,12.88,13.05,12.88,13.05,1270.5409689 +1355749200,12.98,13.2,12.98,13.2,31.18283582 +1355752800,13.23,13.28,12.86,12.86,635.53746347 +1355756400,12.86,13.21,12.86,13.21,149.45182321 +1355760000,13.21,13.27,13.15,13.27,12.5734748 +1355763600,13.25,13.27,13.02,13.02,497.60995283 +1355767200,13.08,13.08,13.08,13.08,2.1 +1355770800,13.19,13.19,13.1,13.1,75.472 +1355774400,13.23,13.26,13.15,13.2,30.25183299 +1355778000,13.2,13.26,13.1,13.26,48.03605528 +1355781600,13.26,13.28,13.1,13.1,235.50080885 +1355785200,13.28,13.29,13.2,13.2,170.59595 +1355788800,13.3,13.3,13.25,13.25,6.88646616 +1355792400,13.25,13.25,13.25,13.25,1 +1355796000,13.3,13.3,13.3,13.3,21.54685496 +1355799600,13.3,13.32,13.25,13.25,56.25765938 +1355803200,13.25,13.25,13.25,13.25,0 +1355806800,13.2,13.2,13.02,13.1,442.07876642 +1355810400,13.1,13.1,13.02,13.02,21.05747154 +1355814000,13.04,13.04,13.02,13.02,17 +1355817600,13.16,13.16,13.16,13.16,93.9737 +1355821200,13.16,13.16,13.02,13.15,88.42046194 +1355824800,13.15,13.15,12.9,13.13,712.77084081 +1355828400,13.15,13.15,12.85,13.14,440.36629165 +1355832000,13.15,13.15,13.13,13.14,216.21922347 +1355835600,13.15,13.15,13.1,13.15,381.2651711 +1355839200,13.14,13.14,13.14,13.14,6.26255706 +1355842800,13.1,13.1,12.86,12.86,300 +1355846400,13.12,13.14,13.12,13.14,114.92237443 +1355850000,13.11,13.11,12.91,12.91,194.08354449 +1355853600,13.04,13.14,13.04,13.05,172.02230986 +1355857200,13.04,13.14,13.04,13.1,38.46448369 +1355860800,13.09,13.13,13,13.08,151.66228303 +1355864400,13.09,13.09,12.85,12.88,548.31914497 +1355868000,12.86,13.62,12.75,13.43,1204.42014811 +1355871600,13.06,13.13,13.06,13.13,187.93307031 +1355875200,13.13,13.13,13.05,13.05,42.99614397 +1355878800,13.01,13.01,13.01,13.01,29.18 +1355882400,13.07,13.21,13.07,13.21,18.15446939 +1355886000,13.21,13.21,13.21,13.21,0 +1355889600,13.21,13.21,13.21,13.21,0 +1355893200,13.19,13.21,13.19,13.21,1.97880393 +1355896800,13.21,13.21,13.01,13.01,98.67228864 +1355900400,13.08,13.08,13,13.02,59.32 +1355904000,13,13.16,13,13.16,51.11854509 +1355907600,13.16,13.27,13.16,13.27,482.17520006 +1355911200,13.27,13.33,13.2,13.31,675.21 +1355914800,13.31,13.38,13.24,13.25,691.59402861 +1355918400,13.32,13.32,13.16,13.26,28.43421632 +1355922000,13.26,13.33,13.16,13.16,74.88777993 +1355925600,13.16,13.16,13.1,13.15,327.5133158 +1355929200,13.2,13.22,13.2,13.22,36.16118251 +1355932800,13.22,13.23,13.02,13.23,116.42735078 +1355936400,13.06,13.29,13.06,13.28,124.4254055 +1355940000,13.21,13.3,13.11,13.28,100.74879278 +1355943600,13.17,13.17,13.01,13.04,664.42 +1355947200,13.28,13.3,13.14,13.3,582.22612537 +1355950800,13.15,13.4,13.15,13.24,54.80585742 +1355954400,13.17,13.34,13.13,13.34,388.67079545 +1355958000,13.37,13.4,13.37,13.4,244.59626866 +1355961600,13.4,13.4,13.4,13.4,0 +1355965200,13.4,13.4,13.4,13.4,0 +1355968800,13.27,13.41,13.27,13.41,20.03420178 +1355972400,13.29,13.29,13.29,13.29,51.04956114 +1355976000,13.27,13.27,13.26,13.27,118.57637044 +1355979600,13.27,13.27,13.27,13.27,2 +1355983200,13.2,13.2,13.2,13.2,5.89769994 +1355986800,13.4,13.41,13.19,13.19,69.8574718 +1355990400,13.14,13.35,13.14,13.14,126.341 +1355994000,13.34,13.41,13.34,13.41,64.07794297 +1355997600,13.41,13.41,13.41,13.41,0 +1356001200,13.38,13.4,13.21,13.35,191.32457325 +1356004800,13.35,13.39,13.29,13.29,84.43155675 +1356008400,13.24,13.29,13.21,13.29,300.68130653 +1356012000,13.23,13.23,13.23,13.23,50.91 +1356015600,13.23,13.39,13.23,13.39,0.88110567 +1356019200,13.39,13.43,13.39,13.43,60.82079739 +1356022800,13.41,13.44,13.3,13.3,251.56887966 +1356026400,13.44,13.44,13.44,13.44,12.19419643 +1356030000,13.27,13.27,13.26,13.26,4.25 +1356033600,13.27,13.27,13.22,13.26,359.85224377 +1356037200,13.33,13.37,13.33,13.37,17.2017679 +1356040800,13.38,13.38,13.28,13.28,43.69339167 +1356044400,13.38,13.38,13.25,13.35,30.48759342 +1356048000,13.38,13.38,13.36,13.36,34.26796205 +1356051600,13.38,13.38,13.38,13.38,7.63079222 +1356055200,13.38,13.38,13.38,13.38,0 +1356058800,13.38,13.38,13.38,13.38,0 +1356062400,13.26,13.37,13.21,13.21,342 +1356066000,13.37,13.38,13.37,13.38,10.8 +1356069600,13.37,13.37,13.37,13.37,11.7262528 +1356073200,13.37,13.37,13.37,13.37,0 +1356076800,13.22,13.22,13.21,13.21,90.98 +1356080400,13.21,13.37,13.21,13.37,136.90437967 +1356084000,13.38,13.41,13.38,13.41,59.92744744 +1356087600,13.31,13.31,13.31,13.31,4.19267468 +1356091200,13.31,13.41,13.22,13.22,191.31233663 +1356094800,13.33,13.37,13.21,13.34,355.02156343 +1356098400,13.34,13.38,13.21,13.21,177.06695168 +1356102000,13.21,13.38,13.21,13.38,97.32364873 +1356105600,13.31,13.31,13.31,13.31,0.9 +1356109200,13.31,13.31,13.31,13.31,1.1 +1356112800,13.31,13.31,13.3,13.3,49.278 +1356116400,13.25,13.3,13.23,13.23,89.18636401 +1356120000,13.23,13.23,13.23,13.23,0 +1356123600,13.22,13.3,13.22,13.3,28.18027997 +1356127200,13.3,13.3,13.23,13.23,31.28146195 +1356130800,13.3,13.3,13.2,13.2,840.4962406 +1356134400,13.28,13.28,13.28,13.28,1.15 +1356138000,13.29,13.3,13.29,13.3,28.98697657 +1356141600,13.35,13.35,13.35,13.35,8.02504755 +1356145200,13.35,13.36,13.35,13.36,83.61418592 +1356148800,13.36,13.36,13.36,13.36,0 +1356152400,13.36,13.36,13.36,13.36,0 +1356156000,13.36,13.36,13.36,13.36,0 +1356159600,13.37,13.37,13.37,13.37,17.11742708 +1356163200,13.33,13.33,13.2,13.2,9.97334112 +1356166800,13.2,13.2,13.2,13.2,0 +1356170400,13.22,13.36,13.22,13.36,22.32233173 +1356174000,13.33,13.33,13.21,13.21,9.13 +1356177600,13.23,13.3,13.21,13.21,19.06392999 +1356181200,13.2,13.3,13.2,13.3,46.30650602 +1356184800,13.29,13.29,13.29,13.29,2.99473288 +1356188400,13.2,13.23,13.2,13.23,207.89407 +1356192000,13.24,13.28,13.2,13.2,117.13262421 +1356195600,13.27,13.27,13.27,13.27,4.94197438 +1356199200,13.27,13.28,13.2,13.2,101.582 +1356202800,13.2,13.2,13.2,13.2,53 +1356206400,13.2,13.2,13.13,13.14,110.30298761 +1356210000,13.13,13.13,13.11,13.11,11.49701239 +1356213600,13.15,13.2,13.15,13.2,9.35226721 +1356217200,13.15,13.2,13.15,13.2,6.00823279 +1356220800,13.2,13.29,13.18,13.29,46.46634275 +1356224400,13.15,13.15,13.15,13.15,9.4973905 +1356228000,13.22,13.22,13.22,13.22,3.76323752 +1356231600,13.22,13.22,13.22,13.22,0 +1356235200,13.15,13.15,13.14,13.14,8.82766 +1356238800,13.14,13.14,13.14,13.14,0 +1356242400,13.26,13.26,13.14,13.14,5.81900452 +1356246000,13.14,13.14,13.14,13.14,0 +1356249600,13.14,13.14,13.12,13.12,7.97856 +1356253200,13.12,13.12,13.12,13.12,0 +1356256800,13.13,13.13,13.11,13.11,13.38668 +1356260400,13.11,13.11,13.11,13.11,0 +1356264000,13.11,13.11,13.11,13.11,8.03822 +1356267600,13.11,13.11,13.11,13.11,2.42638777 +1356271200,13.19,13.2,13.19,13.2,9.95848939 +1356274800,13.2,13.2,13.2,13.2,0 +1356278400,13.12,13.12,13.12,13.12,14.69483537 +1356282000,13.11,13.11,13.09,13.09,33 +1356285600,13.2,13.21,13.2,13.21,2.98239132 +1356289200,13.09,13.23,13.09,13.23,127.39556428 +1356292800,13.23,13.23,13.04,13.04,206.13756614 +1356296400,13.06,13.06,13.06,13.06,2.44 +1356300000,13.14,13.14,13.14,13.14,14.59126642 +1356303600,13.14,13.14,13.14,13.14,0.6085 +1356307200,13.11,13.11,13.11,13.11,0.54 +1356310800,13.17,13.17,13.17,13.17,2.09361354 +1356314400,13.11,13.11,13.11,13.11,1.035 +1356318000,13.18,13.19,13.1,13.1,342.17865854 +1356321600,13.1,13.1,13.1,13.1,0 +1356325200,13.1,13.1,13.1,13.1,0 +1356328800,13.1,13.1,13.1,13.1,0 +1356332400,13.09,13.09,13.09,13.09,2 +1356336000,13.09,13.09,13.09,13.09,0 +1356339600,13.19,13.2,13.19,13.2,49.60696969 +1356343200,13.2,13.2,13.2,13.2,3.46742424 +1356346800,13.12,13.2,13.12,13.2,4.20030303 +1356350400,13.14,13.18,13.02,13.18,203.31156049 +1356354000,13.2,13.2,13.2,13.2,10.61621213 +1356357600,13.1,13.1,13.01,13.01,140 +1356361200,13.19,13.2,13.05,13.05,146.70280706 +1356364800,13.05,13.2,13.04,13.2,29.15048766 +1356368400,13.18,13.24,13.16,13.24,51.96507536 +1356372000,13.24,13.24,13.01,13.03,487.06886291 +1356375600,13.23,13.24,13.23,13.24,15.04711806 +1356379200,13.12,13.23,13.12,13.23,14.68770975 +1356382800,13.19,13.19,13.19,13.19,1.02 +1356386400,13.19,13.19,13.19,13.19,0 +1356390000,13.23,13.23,13.23,13.23,7.20996978 +1356393600,13.23,13.23,13.15,13.15,31.38385488 +1356397200,13.13,13.13,13.13,13.13,9 +1356400800,13.13,13.13,13.13,13.13,0 +1356404400,13.12,13.12,13.11,13.11,68.07297693 +1356408000,13.11,13.11,13.1,13.1,17.499 +1356411600,13.1,13.1,13.1,13.1,0 +1356415200,13.1,13.1,13.1,13.1,0 +1356418800,13.1,13.1,13.1,13.1,0 +1356422400,13.11,13.11,13.11,13.11,50 +1356426000,13.1,13.24,13.1,13.24,224.36362984 +1356429600,13.24,13.24,13.24,13.24,0 +1356433200,13.24,13.25,13.24,13.25,55.9082356 +1356436800,13.24,13.24,13.09,13.09,418.04627013 +1356440400,13.21,13.21,13.21,13.21,1.50643452 +1356444000,13.09,13.23,13.09,13.09,27.53721151 +1356447600,13.09,13.09,13.09,13.09,0 +1356451200,13.23,13.24,13.23,13.24,18.44035111 +1356454800,13.24,13.24,13.24,13.24,0 +1356458400,13.24,13.24,13.24,13.24,0 +1356462000,13.23,13.23,13.09,13.09,32.236 +1356465600,13.22,13.24,13.11,13.11,82.36591603 +1356469200,13.1,13.24,13.1,13.24,6.49411122 +1356472800,13.1,13.24,13.09,13.24,93.18727795 +1356476400,13.24,13.24,13.24,13.24,0 +1356480000,13.24,13.24,13.24,13.24,0 +1356483600,13.24,13.24,13.24,13.24,0 +1356487200,13.09,13.09,13.02,13.04,150 +1356490800,13.04,13.04,13.04,13.04,2.2 +1356494400,13.04,13.04,13.04,13.04,0 +1356498000,13.04,13.04,13.04,13.04,0 +1356501600,13.04,13.18,13.01,13.17,315.83570953 +1356505200,13.17,13.17,13.17,13.17,0 +1356508800,13.17,13.17,13.17,13.17,0 +1356512400,13.17,13.17,13.17,13.17,0 +1356516000,13.17,13.17,13.17,13.17,0 +1356519600,13.17,13.17,13.17,13.17,0 +1356523200,13.02,13.02,13.02,13.02,1 +1356526800,13.02,13.18,13.02,13.18,30.83761429 +1356530400,13.18,13.19,13.18,13.19,24.52348484 +1356534000,13.04,13.04,13.02,13.02,200 +1356537600,13.02,13.16,13.01,13.14,443.85201225 +1356541200,13.13,13.13,13.12,13.12,37.92701 +1356544800,13.12,13.16,13.02,13.16,97.25911854 +1356548400,13.06,13.16,13.04,13.16,138.79768996 +1356552000,13.16,13.16,13.01,13.15,581.67659796 +1356555600,13.16,13.17,13.1,13.1,29.65317644 +1356559200,13.18,13.18,13.08,13.18,194.23594799 +1356562800,13.18,13.18,13.18,13.18,0 +1356566400,13.18,13.22,13.12,13.22,72.9791228 +1356570000,13.24,13.25,13.24,13.25,34.24309665 +1356573600,13.25,13.25,13.25,13.25,0.4626415 +1356577200,13.24,13.24,13.24,13.24,1.06631819 +1356580800,13.2,13.24,13.04,13.08,192.45667737 +1356584400,13.1,13.16,13.1,13.16,6.50805621 +1356588000,13.1,13.1,13.04,13.04,3.51109993 +1356591600,13.16,13.19,13.08,13.19,47.79138813 +1356595200,13.2,13.2,13.2,13.2,13.83985033 +1356598800,13.2,13.23,13.18,13.23,31.5988118 +1356602400,13.23,13.24,13.23,13.24,37.56193142 +1356606000,13.25,13.25,13.08,13.08,485.34881656 +1356609600,13.07,13.22,13.02,13.22,258.30075937 +1356613200,13.23,13.25,13.23,13.25,19.55805006 +1356616800,13.24,13.24,12.99,12.99,268.35589287 +1356620400,12.99,13,12.99,13,219.78494775 +1356624000,13,13,13,13,84.78509 +1356627600,13,13,12.98,13,72.76869385 +1356631200,13,13,12.98,13,46.8342 +1356634800,13,13,13,13,0 +1356638400,13,13,13,13,544.35299861 +1356642000,13,13.05,12.91,13.05,550 +1356645600,13.13,13.19,12.92,13.19,160.50851268 +1356649200,13.2,13.2,13.19,13.2,194.99452454 +1356652800,13.19,13.19,13.17,13.19,26.48521607 +1356656400,13.19,13.19,13.19,13.19,32.12478393 +1356660000,13.19,13.19,13.19,13.19,0 +1356663600,13.19,13.19,13.17,13.17,22.8 +1356667200,13.2,13.2,13.2,13.2,129.75482704 +1356670800,13.2,13.2,13.2,13.2,0 +1356674400,13.2,13.2,13.19,13.19,40.56 +1356678000,13.17,13.17,13.15,13.15,62.04220403 +1356681600,13.14,13.14,13.14,13.14,3 +1356685200,13.18,13.18,13.14,13.15,41.29424322 +1356688800,13.18,13.18,13.05,13.05,204.03508401 +1356692400,13.05,13.2,13.01,13.19,902.48144831 +1356696000,13.11,13.19,13.1,13.1,104.38691156 +1356699600,13.19,13.19,13.19,13.19,6.18347234 +1356703200,13.1,13.19,13.1,13.19,16.28886856 +1356706800,13.15,13.2,13.15,13.2,52.49920843 +1356710400,13.2,13.24,13.19,13.24,447.34655216 +1356714000,13.24,13.25,13.17,13.25,45.40220214 +1356717600,13.25,13.28,13.13,13.13,394.94546108 +1356721200,13.12,13.29,13.07,13.29,935.91100567 +1356724800,13.07,13.07,13.06,13.06,241.5484737 +1356728400,13.05,13.2,13.05,13.2,29.181308 +1356732000,13.2,13.23,13.11,13.15,371.57138701 +1356735600,13.23,13.24,13.06,13.18,67.03914484 +1356739200,13.18,13.26,13.18,13.26,36.93823979 +1356742800,13.26,13.28,13.26,13.28,26.68472728 +1356746400,13.28,13.28,13.23,13.23,7.07555477 +1356750000,13.23,13.23,13.23,13.23,0 +1356753600,13.23,13.23,13.23,13.23,0 +1356757200,13.23,13.23,13.23,13.23,0 +1356760800,13.23,13.23,13.23,13.23,0 +1356764400,13.23,13.23,13.23,13.23,0 +1356768000,13.2,13.2,13.2,13.2,3 +1356771600,13.2,13.2,13.2,13.2,7.97141 +1356775200,13.2,13.2,13.2,13.2,0 +1356778800,13.26,13.26,13.26,13.26,11.25565611 +1356782400,13.22,13.22,13.22,13.22,1.05370651 +1356786000,13.26,13.26,13.26,13.26,9.21266968 +1356789600,13.26,13.26,13.26,13.26,0 +1356793200,13.26,13.26,13.26,13.26,0 +1356796800,13.24,13.24,13.24,13.24,4.01575717 +1356800400,13.24,13.24,13.24,13.24,0 +1356804000,13.24,13.24,13.24,13.24,0 +1356807600,13.24,13.24,13.24,13.24,20 +1356811200,13.24,13.24,13.12,13.22,145.53946528 +1356814800,13.11,13.11,13.11,13.11,1.05 +1356818400,13.11,13.11,13.11,13.11,0 +1356822000,13.22,13.22,13.22,13.22,0.98940998 +1356825600,13.13,13.22,13.13,13.22,57.44118243 +1356829200,13.22,13.22,13.22,13.22,0 +1356832800,13.15,13.15,13.15,13.15,17.45 +1356836400,13.16,13.16,13.16,13.16,3.7 +1356840000,13.16,13.16,13.16,13.16,0 +1356843600,13.23,13.23,13.23,13.23,10.83068783 +1356847200,13.18,13.18,13.18,13.18,3 +1356850800,13.18,13.18,13.18,13.18,1 +1356854400,13.18,13.18,13.18,13.18,37.570152 +1356858000,13.23,13.23,13.23,13.23,28.89294018 +1356861600,13.23,13.23,13.23,13.23,0 +1356865200,13.23,13.23,13.23,13.23,2.48148148 +1356868800,13.18,13.23,13.18,13.23,7.72350702 +1356872400,13.27,13.28,13.27,13.28,9.00907228 +1356876000,13.26,13.28,13.23,13.23,89.46299398 +1356879600,13.25,13.25,13.2,13.2,35.30490567 +1356883200,13.2,13.2,13.16,13.16,19.57248433 +1356886800,13.27,13.29,13.23,13.29,420.55537459 +1356890400,13.28,13.29,13.28,13.29,20.21161884 +1356894000,13.29,13.29,13.29,13.29,0 +1356897600,13.15,13.21,13.14,13.21,85.74914381 +1356901200,13.23,13.27,13.23,13.27,19.11832461 +1356904800,13.24,13.24,13.1,13.1,129.98 +1356908400,13.2,13.2,13.2,13.2,21.83636363 +1356912000,13.2,13.2,13.2,13.2,0.23 +1356915600,13.2,13.2,13.18,13.2,25.27964286 +1356919200,13.2,13.2,13.2,13.2,6.86 +1356922800,13.2,13.2,13.2,13.2,0 +1356926400,13.2,13.2,13.19,13.19,20.16 +1356930000,13.18,13.18,13.18,13.18,5 +1356933600,13.2,13.2,13.2,13.2,10.0439394 +1356937200,13.18,13.18,13.18,13.18,2 +1356940800,13.18,13.18,13.18,13.18,0 +1356944400,13.2,13.25,13.2,13.25,343.24218317 +1356948000,13.26,13.27,13.14,13.14,76.18221937 +1356951600,13.26,13.27,13.26,13.27,26.83457695 +1356955200,13.27,13.27,13.27,13.27,6.99527978 +1356958800,13.28,13.28,13.2,13.2,9.3879543 +1356962400,13.2,13.2,13.14,13.2,75.6226136 +1356966000,13.19,13.23,13.11,13.23,213.62723908 +1356969600,13.22,13.27,13.19,13.27,61.21569324 +1356973200,13.28,13.29,13.18,13.29,119.96843866 +1356976800,13.24,13.24,13.24,13.24,4.43342435 +1356980400,13.24,13.24,13.05,13.24,602.45660642 +1356984000,13.12,13.12,13.12,13.12,21.81 +1356987600,13.24,13.24,13.24,13.24,10.43580061 +1356991200,13.24,13.24,13.24,13.24,0 +1356994800,13.24,13.24,13.24,13.24,0 +1356998400,13.24,13.24,13.24,13.24,0 +1357002000,13.24,13.24,13.24,13.24,0 +1357005600,13.24,13.24,13.24,13.24,0 +1357009200,13.24,13.24,13.24,13.24,16.23326096 +1357012800,13.24,13.24,13.24,13.24,0 +1357016400,13.24,13.24,13.24,13.24,0 +1357020000,13.24,13.24,13.24,13.24,0 +1357023600,13.24,13.24,13.24,13.24,0 +1357027200,13.24,13.24,13.24,13.24,0 +1357030800,13.13,13.13,13.12,13.12,10.05 +1357034400,13.12,13.12,13.12,13.12,0 +1357038000,13.24,13.24,13.24,13.24,36.44864048 +1357041600,13.23,13.23,13.13,13.13,70.32933704 +1357045200,13.13,13.13,13.13,13.13,0 +1357048800,13.13,13.13,13.13,13.13,0 +1357052400,13.13,13.2,13.13,13.2,3.28863636 +1357056000,13.2,13.22,13.2,13.22,9.79419245 +1357059600,13.14,13.14,13.14,13.14,4.755 +1357063200,13.12,13.12,13.1,13.1,7.98176 +1357066800,13.1,13.14,13.05,13.14,20.56544901 +1357070400,13.05,13.05,12.77,12.83,1646.0623 +1357074000,13.12,13.23,12.99,13.13,262.56882649 +1357077600,13.2,13.2,13.2,13.2,5.1885 +1357081200,13.22,13.22,13.22,13.22,23.66350583 +1357084800,13.22,13.22,13.22,13.22,0 +1357088400,13.22,13.22,13.22,13.22,0 +1357092000,13.22,13.22,13.22,13.22,0 +1357095600,13.22,13.22,13.22,13.22,0 +1357099200,13.22,13.22,13.22,13.22,0 +1357102800,13.22,13.22,13.22,13.22,0 +1357106400,13.12,13.12,13.12,13.12,3 +1357110000,13.12,13.12,13.12,13.12,0 +1357113600,13.13,13.13,13.13,13.13,1 +1357117200,13.13,13.19,13,13,176.02323651 +1357120800,13,13.15,12.98,13.14,414.86572973 +1357124400,13.14,13.15,13.05,13.15,167.84630486 +1357128000,13.15,13.15,13.13,13.13,211.99273348 +1357131600,13.14,13.15,13.14,13.14,76.22960842 +1357135200,13.14,13.15,13.14,13.15,41.43818251 +1357138800,13.15,13.15,13.14,13.14,105.21596958 +1357142400,13.15,13.15,13.06,13.06,240.16676805 +1357146000,13.06,13.15,13.06,13.14,102.38373109 +1357149600,13.14,13.14,13.06,13.06,16.86365297 +1357153200,13.1,13.15,13.1,13.13,143.97583839 +1357156800,13.15,13.15,13.07,13.07,50.61968095 +1357160400,13.07,13.14,13.07,13.14,15.63306809 +1357164000,13.15,13.19,13.02,13.02,72.5942191 +1357167600,13.09,13.09,13.09,13.09,1 +1357171200,13.09,13.09,13.09,13.09,7.02464668 +1357174800,13.1,13.19,13.1,13.18,7.79780864 +1357178400,13.18,13.18,13.18,13.18,0 +1357182000,13.18,13.18,13.18,13.18,0 +1357185600,13.18,13.19,13.18,13.19,29.49565178 +1357189200,13.19,13.19,13.19,13.19,0 +1357192800,13.19,13.19,13.19,13.19,0 +1357196400,13.12,13.19,13.1,13.1,76.5544838 +1357200000,13.11,13.19,13.1,13.12,59.93963274 +1357203600,13.12,13.2,13.02,13.02,223.51318521 +1357207200,13.11,13.24,13.11,13.24,305.51807553 +1357210800,13.24,13.25,13.15,13.15,581.31539183 +1357214400,13.16,13.25,13.15,13.25,120.93529649 +1357218000,13.25,13.25,13.15,13.19,165.09227628 +1357221600,13.25,13.26,13.15,13.15,98.64633901 +1357225200,13.15,13.15,13.01,13.02,540.98747924 +1357228800,13.02,13.1,12.96,13.1,301.86437333 +1357232400,13.1,13.1,13.07,13.07,6.64032061 +1357236000,12.97,13.1,12.97,13.1,16.05596334 +1357239600,13.06,13.13,12.99,12.99,484.34967611 +1357243200,13,13.2,13,13.19,191.05006279 +1357246800,13.14,13.19,13.12,13.17,23.82236252 +1357250400,13.17,13.19,13.17,13.19,27.86902777 +1357254000,13.18,13.19,13.18,13.19,52.5 +1357257600,13.12,13.19,13.12,13.19,20.13339968 +1357261200,13.19,13.19,13.19,13.19,0 +1357264800,13.13,13.13,13.02,13.02,143.468 +1357268400,13.19,13.19,13.19,13.19,1.3601213 +1357272000,13.15,13.2,13.15,13.2,74.4091371 +1357275600,13.2,13.2,13.2,13.2,35.900799 +1357279200,13.2,13.2,13.2,13.2,0 +1357282800,13.2,13.2,13.2,13.2,0 +1357286400,13.2,13.2,13.2,13.2,0 +1357290000,13.1,13.1,13,13,300 +1357293600,13.1,13.24,13.1,13.2,402.87958608 +1357297200,13.19,13.24,12.84,13.24,1099.47705392 +1357300800,13.24,13.24,13.2,13.24,34.06885242 +1357304400,13.16,13.23,13.11,13.11,60.80359649 +1357308000,13.23,13.23,13.19,13.19,64.60297356 +1357311600,13.23,13.23,13.16,13.16,48.91494694 +1357315200,13.15,13.23,13.15,13.23,81.59184012 +1357318800,13.2,13.23,13.16,13.22,77.99995084 +1357322400,13.22,13.23,13.17,13.17,9.15431824 +1357326000,13.22,13.22,13.18,13.22,117.02592306 +1357329600,13.22,13.22,13.22,13.22,20.56650866 +1357333200,13.16,13.16,13.15,13.15,103.441 +1357336800,13.15,13.15,13.15,13.15,0 +1357340400,13.18,13.19,13.15,13.19,4.4555 +1357344000,13.19,13.19,13.15,13.19,56.63748647 +1357347600,13.19,13.19,13.17,13.19,30.96353298 +1357351200,13.17,13.17,13.17,13.17,40 +1357354800,13.15,13.15,13.15,13.15,20.94246212 +1357358400,13.15,13.15,13.15,13.15,0 +1357362000,13.12,13.12,13.12,13.12,13.25106707 +1357365600,13.11,13.11,13.11,13.11,67.81943293 +1357369200,13.11,13.11,13.11,13.11,0 +1357372800,13.15,13.17,13.15,13.17,7.38386 +1357376400,13.17,13.17,13.17,13.17,0 +1357380000,13.11,13.11,13.1,13.1,120 +1357383600,13.1,13.12,13.1,13.12,4.06463122 +1357387200,13.11,13.17,13.11,13.17,101.756 +1357390800,13.1,13.1,13.1,13.1,22.338048 +1357394400,13.14,13.15,13.1,13.1,13.02368327 +1357398000,13.1,13.1,13.1,13.1,28 +1357401600,13.1,13.1,13.1,13.1,0 +1357405200,13.14,13.14,13.14,13.14,42.68465991 +1357408800,13.1,13.15,13.1,13.14,305.76962858 +1357412400,13.12,13.15,13.03,13.03,174.1069 +1357416000,13.03,13.15,13.03,13.15,312.20547825 +1357419600,13.15,13.15,13.04,13.04,87.93994297 +1357423200,13.15,13.15,13.15,13.15,8.63686 +1357426800,13.11,13.15,13.11,13.15,6.0121749 +1357430400,13.11,13.11,13.11,13.11,4.95 +1357434000,13.11,13.11,13.11,13.11,0 +1357437600,13.11,13.11,13.11,13.11,0 +1357441200,13.11,13.11,13.06,13.06,15.98524 +1357444800,13.06,13.06,13.06,13.06,0 +1357448400,13.06,13.06,13.06,13.06,0 +1357452000,13.06,13.06,13.06,13.06,0 +1357455600,13.06,13.06,13.06,13.06,0 +1357459200,13.15,13.15,13.13,13.13,37.26007605 +1357462800,13.12,13.12,13.11,13.11,7 +1357466400,13.1,13.15,13.08,13.1,39.8032014 +1357470000,13.1,13.1,13.1,13.1,0 +1357473600,13.11,13.14,13.11,13.14,2.929 +1357477200,13.1,13.1,13.06,13.06,10.03 +1357480800,13.06,13.06,13.06,13.06,0 +1357484400,13.14,13.14,13.14,13.14,36.47260276 +1357488000,13.14,13.14,13.14,13.14,0 +1357491600,13.07,13.07,13.06,13.06,43.43895 +1357495200,13.07,13.15,13.06,13.15,163.18286073 +1357498800,13.1,13.1,13.1,13.1,7.39806 +1357502400,13.1,13.15,13.1,13.15,8.566517 +1357506000,13.06,13.08,13.06,13.08,61.45313082 +1357509600,13.14,13.15,13.14,13.15,3 +1357513200,13.1,13.15,13.1,13.15,12.09345074 +1357516800,13.1,13.1,13.1,13.1,1.1831 +1357520400,13.1,13.1,13.1,13.1,0 +1357524000,13.1,13.1,13.1,13.1,0 +1357527600,13.11,13.14,13.11,13.14,22.74497 +1357531200,13.14,13.14,13.14,13.14,14.75746 +1357534800,13.07,13.07,13.04,13.04,206.34 +1357538400,13.13,13.14,13.13,13.14,33.27862184 +1357542000,13.04,13.04,13.04,13.04,2 +1357545600,13.14,13.14,13.14,13.14,14.77016742 +1357549200,13.14,13.14,13.06,13.14,56.70863014 +1357552800,13.06,13.06,13.05,13.05,3.17 +1357556400,13.14,13.15,13.05,13.15,651.37354406 +1357560000,13.15,13.15,13.04,13.15,56.69619772 +1357563600,13.07,13.15,13.07,13.15,22.39626035 +1357567200,13.05,13.15,13.05,13.15,257.13191367 +1357570800,13.15,13.15,13.1,13.15,307.05583646 +1357574400,13.15,13.17,13.1,13.17,234.61340857 +1357578000,13.17,13.2,13.17,13.2,91.47141462 +1357581600,13.19,13.2,13.19,13.2,87.79731515 +1357585200,13.19,13.2,13.19,13.2,246.25066668 +1357588800,13.18,13.18,13.18,13.18,22.77617603 +1357592400,13.18,13.2,13.09,13.2,859.46867279 +1357596000,13.2,13.2,13.2,13.2,659.61346354 +1357599600,13.2,13.2,13.2,13.2,83.65063794 +1357603200,13.2,13.2,13.05,13.08,335.8460606 +1357606800,13.08,13.08,13.08,13.08,0 +1357610400,13.16,13.2,13.16,13.2,124.95378788 +1357614000,13.2,13.2,13.2,13.2,179.78921212 +1357617600,13.2,13.2,13.2,13.2,0 +1357621200,13.2,13.2,13.2,13.2,10.85530303 +1357624800,13.18,13.18,13.18,13.18,2 +1357628400,13.18,13.26,13.18,13.26,631.78756459 +1357632000,13.18,13.25,13.18,13.2,7.399101 +1357635600,13.2,13.26,13.2,13.26,187.543718 +1357639200,13.26,13.29,13.22,13.29,448.10315139 +1357642800,13.29,13.31,13.23,13.31,348.2406961 +1357646400,13.31,13.36,13.31,13.36,250.67382565 +1357650000,13.36,13.36,13.3,13.3,187.01342719 +1357653600,13.32,13.36,13.2,13.2,790.97844591 +1357657200,13.24,13.45,13.24,13.45,424.40871949 +1357660800,13.44,13.45,13.43,13.45,215.24928823 +1357664400,13.45,13.45,13.41,13.45,109.36558798 +1357668000,13.45,13.45,13.44,13.45,323.22738205 +1357671600,13.45,13.49,13.31,13.48,595.34226693 +1357675200,13.31,13.49,13.22,13.3,305.92727289 +1357678800,13.3,13.48,13.3,13.48,45.21743663 +1357682400,13.48,13.5,13.4,13.4,453.58200545 +1357686000,13.5,13.5,13.5,13.5,108.77090181 +1357689600,13.51,13.52,13.51,13.52,30.12843919 +1357693200,13.41,13.41,13.35,13.36,12.65 +1357696800,13.4,13.4,13.4,13.4,2.018 +1357700400,13.4,13.4,13.4,13.4,0 +1357704000,13.4,13.4,13.4,13.4,0 +1357707600,13.4,13.4,13.4,13.4,0 +1357711200,13.47,13.47,13.47,13.47,5 +1357714800,13.5,13.5,13.34,13.34,304.00967174 +1357718400,13.34,13.34,13.23,13.34,266.48446573 +1357722000,13.34,13.34,13.22,13.3,519.2288102 +1357725600,13.3,13.49,13.24,13.49,315.11443475 +1357729200,13.49,13.6,13.46,13.6,497.59307746 +1357732800,13.62,13.62,13.5,13.5,127.74976201 +1357736400,13.53,13.59,13.53,13.59,52.87522617 +1357740000,13.59,13.6,13.59,13.6,30.55874768 +1357743600,13.57,13.6,13.32,13.32,365.90955882 +1357747200,13.59,13.59,13.5,13.5,15.3137287 +1357750800,13.5,13.59,13.5,13.58,33.42303164 +1357754400,13.59,13.61,13.59,13.61,438.31390089 +1357758000,13.61,13.62,13.37,13.37,633.12173798 +1357761600,13.36,13.54,13.18,13.54,749.23969766 +1357765200,13.59,13.6,13.59,13.59,15.83609301 +1357768800,13.59,13.65,13.47,13.65,187.55261955 +1357772400,13.58,13.65,13.58,13.58,38.14639 +1357776000,13.67,13.67,13.58,13.59,16.84866129 +1357779600,13.58,13.58,13.58,13.58,4.74 +1357783200,13.58,13.58,13.58,13.58,0 +1357786800,13.58,13.58,13.55,13.55,35.96434031 +1357790400,13.55,13.56,13.55,13.56,73.1363866 +1357794000,13.52,13.52,13.51,13.52,92.10065918 +1357797600,13.5,13.52,13.5,13.52,36.12258905 +1357801200,13.52,13.56,13.52,13.56,52.69363663 +1357804800,13.54,13.6,13.51,13.6,182.14060588 +1357808400,13.6,13.63,13.6,13.63,77.7094326 +1357812000,13.63,13.74,13.52,13.7,806.04733933 +1357815600,13.74,13.74,13.69,13.7,283.087261 +1357819200,13.7,13.72,13.7,13.7,26.30109431 +1357822800,13.74,13.75,13.74,13.75,31.55250698 +1357826400,13.75,13.78,13.75,13.78,58.62064392 +1357830000,13.79,13.85,13.7,13.7,434.78093864 +1357833600,13.85,13.89,13.83,13.89,402.93414143 +1357837200,13.89,14.19,13.89,14.19,748.2513225 +1357840800,14.17,14.19,13.9,13.9,205.11372 +1357844400,14.03,14.19,14.03,14.19,40.77422471 +1357848000,13.9,14.06,13.9,14.06,78.31871 +1357851600,14.07,14.11,14.04,14.04,27.85958189 +1357855200,13.91,13.91,13.91,13.91,0.46 +1357858800,13.91,14,13.91,14,3.8895829 +1357862400,14,14,14,14,35.53642857 +1357866000,13.91,14,13.85,13.86,297.47699 +1357869600,14,14,14,14,23.13642858 +1357873200,13.87,13.87,13.87,13.87,32.79 +1357876800,13.87,13.87,13.87,13.87,0 +1357880400,14,14,13.87,13.87,9.39885714 +1357884000,13.86,13.99,13.86,13.99,50.49535383 +1357887600,13.89,14.05,13.89,13.9,34.89924336 +1357891200,13.94,13.94,13.94,13.94,2 +1357894800,13.94,13.94,13.9,13.9,283.80747343 +1357898400,13.88,13.95,13.87,13.95,95.94632105 +1357902000,13.9,13.99,13.88,13.98,154.78046554 +1357905600,13.98,14.1,13.98,14.09,339.57792558 +1357909200,13.94,13.95,13.93,13.95,65.54278811 +1357912800,14.07,14.07,13.93,13.93,50.9859507 +1357916400,13.92,14.02,13.85,14.02,164.56426538 +1357920000,14.02,14.03,14.02,14.03,15.93315298 +1357923600,14.03,14.03,13.96,13.97,171.40698503 +1357927200,14.03,14.04,13.98,14.03,33.3098501 +1357930800,14.03,14.03,14,14,42.71651394 +1357934400,14.03,14.07,14.02,14.07,333.65348727 +1357938000,14.08,14.08,14.03,14.08,120.30894887 +1357941600,14.02,14.02,14,14.02,14.358609 +1357945200,14,14,14,14,33 +1357948800,14.02,14.07,13.99,13.99,383.68978501 +1357952400,13.99,14.03,13.99,14.03,97.95601567 +1357956000,14.03,14.07,14.03,14.07,49.29728314 +1357959600,13.99,13.99,13.9,13.92,401.06559041 +1357963200,13.92,13.92,13.85,13.85,644.09 +1357966800,14.02,14.03,14.01,14.03,90.9440157 +1357970400,14,14.05,14,14.05,28.7 +1357974000,14.06,14.06,14,14,10.933 +1357977600,14,14,14,14,0 +1357981200,14,14.06,14,14.06,7.30695425 +1357984800,14.06,14.06,13.96,14.06,17.37471525 +1357988400,14.06,14.06,14.01,14.06,8.28947369 +1357992000,14.06,14.06,14.06,14.06,0 +1357995600,14.05,14.05,14.05,14.05,7.08327402 +1357999200,14.01,14.01,13.91,13.91,192.18 +1358002800,14.04,14.04,14.04,14.04,17.96296296 +1358006400,13.92,14.04,13.92,14.04,1.82165242 +1358010000,14.04,14.04,14.04,14.04,0 +1358013600,14.03,14.05,13.84,13.84,157.81358095 +1358017200,13.88,14.03,13.88,14.03,35.51175338 +1358020800,13.9,14.04,13.89,14.04,58.441 +1358024400,14,14,14,14,33.10214285 +1358028000,13.89,13.89,13.89,13.89,2 +1358031600,13.89,13.89,13.89,13.89,0 +1358035200,13.89,13.89,13.89,13.89,0 +1358038800,13.94,13.94,13.94,13.94,1 +1358042400,14,14,14,14,7.52 +1358046000,14,14,14,14,34.97785715 +1358049600,14,14,14,14,0 +1358053200,14,14,14,14,0 +1358056800,14.03,14.03,14.03,14.03,2.48253742 +1358060400,14.03,14.03,14.03,14.03,42.56094084 +1358064000,14.03,14.03,14.03,14.03,0 +1358067600,13.99,13.99,13.98,13.98,3.013 +1358071200,13.98,13.98,13.61,13.77,877.8593631 +1358074800,13.77,13.96,13.77,13.95,214.65031156 +1358078400,13.95,13.95,13.95,13.95,1 +1358082000,13.95,13.95,13.95,13.95,4.26462037 +1358085600,13.95,13.95,13.95,13.95,13.56046765 +1358089200,13.95,13.95,13.95,13.95,0 +1358092800,13.73,13.73,13.63,13.63,90.99229979 +1358096400,13.79,13.8,13.72,13.72,4.80930038 +1358100000,13.7,13.95,13.7,13.94,5.2629111 +1358103600,13.94,13.94,13.94,13.94,0 +1358107200,13.72,13.72,13.54,13.6,148 +1358110800,13.89,13.9,13.89,13.9,1.05073022 +1358114400,13.9,13.93,13.62,13.62,117.54086574 +1358118000,13.64,13.64,13.64,13.64,7.96450813 +1358121600,13.65,13.87,13.65,13.87,34.64874 +1358125200,13.92,13.92,13.54,13.54,225.5 +1358128800,13.53,13.53,13.53,13.53,3.55 +1358132400,13.53,13.53,13.5,13.5,50 +1358136000,13.5,13.5,13.5,13.5,0 +1358139600,13.56,13.56,13.56,13.56,0.34 +1358143200,13.56,13.56,13.56,13.56,0 +1358146800,13.65,13.81,13.56,13.6,76.10738261 +1358150400,13.8,13.9,13.8,13.9,81.2167153 +1358154000,13.9,13.9,13.8,13.89,160.545453 +1358157600,13.89,13.89,13.89,13.89,273.45311807 +1358161200,13.89,13.9,13.82,13.9,708.85862318 +1358164800,13.93,13.99,13.93,13.99,245.65045407 +1358168400,13.99,14.01,13.95,13.95,166.42863835 +1358172000,13.99,13.99,13.99,13.99,5.48624 +1358175600,14,14,13.96,14,94.11 +1358179200,13.98,14,13.98,14,175.88477043 +1358182800,14,14,14,14,484.52002036 +1358186400,14,14.01,13.96,14.01,397.89125866 +1358190000,14.01,14.06,14.01,14.06,500.03387307 +1358193600,14.07,14.1,14.07,14.09,135.47066159 +1358197200,14.01,14.01,13.97,13.97,165.97325833 +1358200800,14.01,14.01,14.01,14.01,203.32085741 +1358204400,14.07,14.1,13.97,14.1,125.61453366 +1358208000,14.1,14.12,14,14.12,28.47943635 +1358211600,14.12,14.12,14.12,14.12,0 +1358215200,14.12,14.12,14.03,14.03,16.35890745 +1358218800,14.03,14.03,14.02,14.02,16.64968424 +1358222400,14.02,14.28,14.02,14.28,954.83274821 +1358226000,14.24,14.24,14.02,14.02,716.06434777 +1358229600,14.01,14.01,13.9,13.9,660.91739842 +1358233200,13.89,13.9,13.89,13.9,50.31329639 +1358236800,13.89,13.89,13.88,13.88,81.2 +1358240400,13.99,14.26,13.99,14.15,295.54462932 +1358244000,14.14,14.24,14,14.2,120.24023482 +1358247600,14.1,14.24,14.05,14.05,53.38383035 +1358251200,14.05,14.26,14.05,14.26,470.37978075 +1358254800,14.26,14.3,14.23,14.23,542.84676818 +1358258400,14.25,14.25,14.2,14.23,59.77649123 +1358262000,14.23,14.23,14.14,14.14,41.51427306 +1358265600,14.15,14.2,14.15,14.2,11.71883392 +1358269200,14.22,14.23,14.07,14.22,67.97415848 +1358272800,14.23,14.26,14.22,14.22,150.843 +1358276400,14.24,14.24,14.23,14.24,153.806 +1358280000,14.23,14.32,14.23,14.31,138.89215503 +1358283600,14.23,14.23,14.01,14.01,296.26798204 +1358287200,14.28,14.28,14.28,14.28,12.58728002 +1358290800,14.16,14.27,14.15,14.2,20.78781618 +1358294400,14.15,14.24,14.01,14.24,67.58301938 +1358298000,14.25,14.27,14.25,14.27,13.27960756 +1358301600,14.27,14.27,14.27,14.27,30.71899089 +1358305200,14.2,14.27,14.2,14.27,257.96788368 +1358308800,14.3,14.3,14.3,14.3,11.35944056 +1358312400,14.29,14.34,14.2,14.2,395.27376307 +1358316000,14.23,14.23,14.23,14.23,9.7374 +1358319600,14.34,14.35,14.34,14.35,54.57133667 +1358323200,14.27,14.27,14.08,14.19,441.66703054 +1358326800,14.19,14.5,14.19,14.5,1697.96277256 +1358330400,14.51,14.65,14.51,14.64,346.51453149 +1358334000,14.52,14.64,14.43,14.43,285.45567419 +1358337600,14.48,14.55,14.48,14.52,99.50724548 +1358341200,14.51,14.52,14.5,14.51,63.97223353 +1358344800,14.48,14.5,14.42,14.5,160.8954563 +1358348400,14.42,14.5,14.42,14.48,19.38572278 +1358352000,14.49,14.5,14.43,14.5,420.94006994 +1358355600,14.42,14.5,14.42,14.45,47.40206897 +1358359200,14.5,14.5,14.45,14.45,20.29931034 +1358362800,14.45,14.48,14.45,14.48,6.47569061 +1358366400,14.45,14.45,14.45,14.45,56.9348813 +1358370000,14.45,14.53,14.45,14.53,690.41438803 +1358373600,14.53,14.53,14.42,14.42,235.13666849 +1358377200,14.53,14.53,14.53,14.53,2.77357192 +1358380800,14.53,14.59,14.53,14.59,43.12023172 +1358384400,14.45,14.46,14.45,14.46,16 +1358388000,14.59,14.64,14.51,14.64,78.26309455 +1358391600,14.64,14.7,14.64,14.7,393.79409289 +1358395200,14.7,14.7,14.7,14.7,0 +1358398800,14.69,14.69,14.69,14.69,17.956 +1358402400,14.7,14.7,14.7,14.7,10.52789115 +1358406000,14.7,14.7,14.49,14.49,308.93741496 +1358409600,14.7,14.7,14.54,14.54,11.97006803 +1358413200,14.69,14.7,14.69,14.7,50.98503401 +1358416800,14.7,15,14.69,14.85,395.224 +1358420400,14.83,15.07,14.83,14.85,1648.03831761 +1358424000,14.85,14.98,14.81,14.98,111.39674 +1358427600,15.01,15.01,15.01,15.01,34.28580946 +1358431200,14.9,15.01,14.86,14.95,370.44472228 +1358434800,14.86,14.98,14.8,14.81,319.56927176 +1358438400,14.84,15.01,14.84,15.01,79.60120559 +1358442000,15.01,15.33,15.01,15.33,175.72084791 +1358445600,15.31,15.38,15.1,15.36,119.59024122 +1358449200,15.3,15.4,15.09,15.4,355.88042813 +1358452800,15.4,15.4,15.4,15.4,0 +1358456400,15.36,15.37,15.2,15.37,24.88024771 +1358460000,15.33,15.4,15.23,15.4,603.46558442 +1358463600,15.4,15.47,15.31,15.36,58.10517844 +1358467200,15.34,15.6,15.34,15.6,569.26292897 +1358470800,15.67,15.68,15.47,15.68,76.75229485 +1358474400,15.68,15.68,15.65,15.68,253.16957814 +1358478000,15.67,15.67,15.5,15.5,22 +1358481600,15.67,15.67,15.67,15.67,39.519865 +1358485200,15.67,15.67,15.67,15.67,42.10848756 +1358488800,15.59,15.59,15.59,15.59,83.82 +1358492400,15.6,15.67,15.4,15.4,795.93117584 +1358496000,15.4,15.4,15.34,15.4,46.50603553 +1358499600,15.55,15.55,15.23,15.23,97.69909604 +1358503200,15.23,15.29,15.17,15.17,271.30164087 +1358506800,15.29,15.29,15.28,15.29,267.59249852 +1358510400,15.29,15.49,15.29,15.48,36.85023465 +1358514000,15.33,15.48,15.33,15.33,1812.34967272 +1358517600,15.32,15.48,15.32,15.34,118.31109128 +1358521200,15.33,15.5,15.33,15.5,379.7678913 +1358524800,15.43,15.6,15.38,15.6,114.4206469 +1358528400,15.43,15.67,15.43,15.67,200.7409705 +1358532000,15.51,15.7,15.51,15.7,1481.48454058 +1358535600,15.51,15.51,15.51,15.51,1 +1358539200,15.52,15.53,15.52,15.53,8 +1358542800,15.53,15.61,15.53,15.61,20.68753 +1358546400,15.52,15.52,15.52,15.52,0.2503687 +1358550000,15.56,15.57,15.56,15.57,9.99913025 +1358553600,15.52,15.65,15.52,15.65,51.93804373 +1358557200,15.57,15.57,15.52,15.52,27.82925842 +1358560800,15.52,15.52,15.47,15.47,99.34989 +1358564400,15.47,15.47,15.47,15.47,13.93298 +1358568000,15.47,15.5,15.47,15.5,26.20086 +1358571600,15.53,15.53,15.47,15.47,36.78111073 +1358575200,15.47,15.47,15.47,15.47,0 +1358578800,15.47,15.47,15.47,15.47,0 +1358582400,15.47,15.47,15.47,15.47,13.104 +1358586000,15.47,15.47,15.47,15.47,2 +1358589600,15.47,15.58,15.34,15.52,484.68879847 +1358593200,15.52,15.58,15.34,15.34,100.17926903 +1358596800,15.53,15.53,15.33,15.47,60.96255425 +1358600400,15.47,15.47,15.33,15.33,19.3982979 +1358604000,15.33,15.38,15.33,15.33,19.40318936 +1358607600,15.33,15.33,15.32,15.32,19.55484375 +1358611200,15.43,15.43,15.32,15.32,2.59312184 +1358614800,15.35,15.35,15.32,15.33,8.56 +1358618400,15.33,15.43,15.32,15.32,850.14093711 +1358622000,15.32,15.47,15.32,15.36,32.38720104 +1358625600,15.32,15.6,15.32,15.6,83.82103251 +1358629200,15.5,15.5,15.5,15.5,13.0516129 +1358632800,15.5,15.5,15.5,15.5,26.6632258 +1358636400,15.38,15.38,15.38,15.38,1 +1358640000,15.48,15.5,15.48,15.5,8.51282722 +1358643600,15.4,15.5,15.4,15.5,7.16322581 +1358647200,15.38,15.38,15.38,15.38,0.38 +1358650800,15.5,15.5,15.5,15.5,66.4548387 +1358654400,15.5,15.5,15.5,15.5,0 +1358658000,15.5,15.5,15.5,15.5,0 +1358661600,15.42,15.5,15.42,15.5,7.88124 +1358665200,15.5,15.5,15.5,15.5,234.94389078 +1358668800,15.5,15.5,15.5,15.5,69.86867302 +1358672400,15.5,15.68,15.5,15.53,185.2067874 +1358676000,15.51,15.51,15.5,15.5,42 +1358679600,15.68,15.68,15.68,15.68,9.61160714 +1358683200,15.5,15.69,15.5,15.69,38.64177962 +1358686800,15.5,15.5,15.5,15.5,50.41625747 +1358690400,15.67,15.68,15.65,15.68,49.47448979 +1358694000,15.5,15.65,15.5,15.65,6 +1358697600,15.66,15.68,15.65,15.68,18.69260204 +1358701200,15.65,15.65,15.5,15.5,85.793201 +1358704800,15.5,15.5,15.5,15.5,1 +1358708400,15.51,15.61,15.5,15.5,38.60700653 +1358712000,15.5,15.63,15.4,15.63,447.81745019 +1358715600,15.42,15.62,15.41,15.53,32.11657458 +1358719200,15.53,15.62,15.5,15.5,25.27402049 +1358722800,15.5,15.5,15.5,15.5,1.911 +1358726400,15.62,15.63,15.45,15.63,52.46030399 +1358730000,15.63,15.69,15.52,15.69,231.24602618 +1358733600,15.69,15.7,15.68,15.7,80.40341104 +1358737200,15.7,15.71,15.7,15.71,58.26687182 +1358740800,15.7,15.72,15.7,15.72,3.53862768 +1358744400,15.79,15.8,15.79,15.8,23.92521424 +1358748000,15.83,15.98,15.83,15.98,464.0945958 +1358751600,15.97,15.97,15.89,15.89,11.15527884 +1358755200,15.89,15.95,15.85,15.95,77.62187137 +1358758800,15.95,15.99,15.92,15.92,208.92148248 +1358762400,15.93,16,15.93,16,265.87916228 +1358766000,15.94,16.1,15.91,16.1,475.40452946 +1358769600,16.1,16.37,15.98,15.98,392.29107805 +1358773200,16,16.36,16,16.36,231.93511703 +1358776800,16.36,16.71,16.35,16.71,433.7885453 +1358780400,16.62,16.98,16.62,16.93,727.6056121 +1358784000,16.8,16.9,16.36,16.57,92.65217517 +1358787600,16.76,16.77,16.4,16.76,362.32360477 +1358791200,16.76,16.8,16.32,16.32,1153.3068278 +1358794800,16.39,16.77,16.22,16.53,202.52639727 +1358798400,16.43,16.69,16.36,16.69,23.52460934 +1358802000,16.51,16.52,16.51,16.52,7.01074204 +1358805600,16.52,16.6,16.52,16.6,46.73232223 +1358809200,16.72,16.72,16.52,16.52,8.01379725 +1358812800,16.53,16.54,16.46,16.52,105.60902127 +1358816400,16.52,16.52,16.45,16.45,30 +1358820000,16.45,16.45,16.45,16.45,2.83 +1358823600,16.7,16.7,16.48,16.48,12.26728748 +1358827200,16.5,16.5,16.5,16.5,16.65 +1358830800,16.7,16.8,16.7,16.79,55.85844364 +1358834400,16.8,16.8,16.45,16.45,127.40152 +1358838000,16.45,16.46,16.45,16.46,11.75067753 +1358841600,16.46,16.46,16.46,16.46,3 +1358845200,16.48,16.88,16.48,16.86,373.01718997 +1358848800,16.88,16.88,16.79,16.8,58.81044344 +1358852400,16.8,16.88,16.8,16.88,46.24259858 +1358856000,16.95,17.5,16.95,17.3,746.95200441 +1358859600,17.46,17.46,16.81,17.32,366.51589633 +1358863200,17.32,17.6,17.31,17.45,371.41958121 +1358866800,17.49,17.59,17.45,17.53,79.19805797 +1358870400,17.45,17.54,17.4,17.49,148.16758861 +1358874000,17.33,17.5,17.33,17.5,114.99876937 +1358877600,17.35,17.49,17.35,17.49,82.96060604 +1358881200,17.49,17.5,17.36,17.5,609.03842073 +1358884800,17.36,17.5,17.32,17.35,118.11243983 +1358888400,17.49,17.49,17.36,17.4,178.53147413 +1358892000,17.37,17.37,17.35,17.35,84.14256301 +1358895600,17.45,17.48,17.35,17.35,84.28241672 +1358899200,17.5,17.5,17.5,17.5,34.80525159 +1358902800,17.51,17.52,17.47,17.47,92.75920926 +1358906400,17.35,17.35,17.35,17.35,27.53 +1358910000,17.35,17.35,17.35,17.35,10.693 +1358913600,17.35,17.35,17.35,17.35,129.594759 +1358917200,17.35,17.35,17.35,17.35,519.14869133 +1358920800,17.35,17.35,16.95,17.09,958.23995622 +1358924400,17.06,17.17,16.89,16.89,531.21210826 +1358928000,16.9,16.9,16.86,16.87,43.2 +1358931600,16.99,17.35,16.88,17.16,269.76301867 +1358935200,17.16,17.38,17.16,17.3,295.61389689 +1358938800,17.21,17.3,17.19,17.2,165.1593296 +1358942400,17.2,17.35,17.2,17.35,83.14099549 +1358946000,17.33,17.33,17.2,17.33,63.05207732 +1358949600,17.33,17.33,17.27,17.33,108.2884016 +1358953200,17.33,17.33,17.24,17.25,110.36008672 +1358956800,17.3,17.37,17.29,17.37,593.44015998 +1358960400,17.46,17.46,17.39,17.46,14.90217182 +1358964000,17.46,17.6,17.41,17.58,521.66405908 +1358967600,17.42,17.56,17.42,17.56,20.66571754 +1358971200,17.41,17.41,17.39,17.4,63.6 +1358974800,17.4,17.48,17.39,17.44,39.45844394 +1358978400,17.48,17.49,17.43,17.43,72.89629 +1358982000,17.43,17.5,17.38,17.5,83.96775571 +1358985600,17.5,17.59,17.4,17.52,406.48711562 +1358989200,17.52,17.65,17.43,17.45,292.86095601 +1358992800,17.48,17.48,17.48,17.48,49.33617284 +1358996400,17.64,17.78,17.5,17.78,183.52454277 +1359000000,17.78,18.11,17.78,18.11,142.7797773 +1359003600,18.14,18.32,17.8,17.8,469.06321574 +1359007200,18.35,18.5,18.35,18.5,123.87647002 +1359010800,18.5,18.5,18.34,18.4,56.79304801 +1359014400,18.21,18.21,17.87,17.87,114.04269153 +1359018000,17.95,18.19,17.9,18.19,395.84537995 +1359021600,18.3,18.79,18.3,18.78,2178.87850451 +1359025200,18.66,18.71,18.66,18.66,86.19123798 +1359028800,18.65,18.89,18.51,18.52,1136.93436783 +1359032400,18.62,18.89,18.52,18.88,169.59100766 +1359036000,18.89,18.89,18.59,18.86,126.5461543 +1359039600,18.66,18.66,18.66,18.66,18.8469 +1359043200,18.86,18.9,18.75,18.9,923.20413009 +1359046800,18.9,19.2,18.45,18.45,1737.55584595 +1359050400,18.67,18.78,18.25,18.25,1346.30803492 +1359054000,18.25,18.5,17.6,17.6,1136.82732835 +1359057600,17.6,17.6,16,16.72,1521.53269999 +1359061200,16.51,17.34,16.34,17.05,511.31952167 +1359064800,17.21,17.71,17.13,17.14,317.50462762 +1359068400,17.14,17.7,17.01,17.29,1434.32068062 +1359072000,17.15,17.15,17,17,1034.9888387 +1359075600,17,17.15,16.12,16.16,1114.7226596 +1359079200,16.2,16.59,16.2,16.5,38.97398538 +1359082800,16.5,16.68,16.41,16.68,62.06307817 +1359086400,16.68,16.86,16.5,16.51,42.61974892 +1359090000,16.55,16.55,16.51,16.51,10.39939601 +1359093600,16.6,16.9,16.6,16.9,84.74 +1359097200,16.82,17.12,16.82,17.12,50.64401364 +1359100800,16.64,16.76,16.64,16.65,110.91424211 +1359104400,16.74,17.1,16.74,17.1,54.40276051 +1359108000,17.1,17.3,17.1,17.24,301.71543625 +1359111600,17.24,17.29,17.13,17.28,58.39565724 +1359115200,17.28,17.29,17.22,17.28,123.83300896 +1359118800,17.29,17.29,17.14,17.2,191.64975895 +1359122400,17.27,17.28,17.14,17.28,245.82300947 +1359126000,17.23,17.4,17.2,17.4,435.65008428 +1359129600,17.48,17.56,17.48,17.5,196.27447108 +1359133200,17.58,17.72,17.45,17.66,483.10068 +1359136800,17.58,17.7,17.3,17.3,275.51394249 +1359140400,17.22,17.53,17.14,17.46,83.53996272 +1359144000,17.46,17.46,17.19,17.45,31.85939597 +1359147600,17.45,17.49,17.23,17.49,66.52660167 +1359151200,17.46,17.46,17.33,17.33,5.90435281 +1359154800,17.49,17.49,17.49,17.49,27.30760435 +1359158400,17.3,17.3,17.06,17.06,212.19782448 +1359162000,17.27,17.28,17,17,268.68507663 +1359165600,16.99,17.38,16.99,17.37,47.2120085 +1359169200,17.05,17.24,16.99,16.99,14.44256257 +1359172800,16.99,16.99,16.99,16.99,0 +1359176400,17.17,17.17,17.17,17.17,11.96214327 +1359180000,17,17,16.99,17,32.65595703 +1359183600,17,17,16.93,16.93,85.47234059 +1359187200,17,17,17,17,1.40352941 +1359190800,17.23,17.23,16.94,16.94,26.76321304 +1359194400,16.94,16.94,16.94,16.94,1.7 +1359198000,16.98,17.06,16.91,16.91,106.62258421 +1359201600,16.9,16.9,16.89,16.89,30.53446798 +1359205200,16.85,16.96,16.67,16.96,101.80992546 +1359208800,16.96,16.96,16.96,16.96,0 +1359212400,16.9,16.9,16.87,16.87,32.28433 +1359216000,16.78,16.81,16.78,16.81,25.02982075 +1359219600,16.98,16.98,16.72,16.72,619.99646642 +1359223200,16.97,17.2,16.96,17.17,73.50287336 +1359226800,16.9,17.16,16.9,17.16,13 +1359230400,17.17,17.21,17.17,17.21,10.7 +1359234000,17.2,17.2,17.06,17.2,81.31918605 +1359237600,17.2,17.21,17.05,17.21,311.69437489 +1359241200,17.22,17.49,17.22,17.49,376.90801945 +1359244800,17.49,17.49,17.39,17.39,81.43056653 +1359248400,17.39,17.39,17.27,17.29,46 +1359252000,17.47,17.47,17.47,17.47,11.39095592 +1359255600,17.44,17.44,17.44,17.44,0.251 +1359259200,17.44,17.44,17.44,17.44,0 +1359262800,17.44,17.44,17.44,17.44,0 +1359266400,17.44,17.44,17.44,17.44,0 +1359270000,17.28,17.28,17.28,17.28,2 +1359273600,17.28,17.28,17.28,17.28,0 +1359277200,17.28,17.28,17.08,17.08,89.1 +1359280800,17.08,17.37,17.08,17.37,18.73827288 +1359284400,17.37,17.37,17.37,17.37,0 +1359288000,17.29,17.3,17.19,17.19,59.97098671 +1359291600,17.3,17.43,17.22,17.43,301.71916996 +1359295200,17.26,17.26,17.26,17.26,0.12527777 +1359298800,17.42,17.55,17.42,17.55,973.8279949 +1359302400,17.55,17.6,17.47,17.47,192.83378382 +1359306000,17.42,17.42,17.41,17.41,38.62748362 +1359309600,17.41,17.56,17.41,17.54,60.82391448 +1359313200,17.43,17.55,17.43,17.54,83.58512695 +1359316800,17.54,17.55,17.5,17.55,215.32702661 +1359320400,17.44,17.55,17.43,17.55,5.25288348 +1359324000,17.55,17.55,17.55,17.55,119.24423676 +1359327600,17.54,17.6,17.48,17.6,289.32550725 +1359331200,17.6,17.6,17.48,17.6,286.97508945 +1359334800,17.6,17.6,17.55,17.55,21.83125 +1359338400,17.6,17.6,17.6,17.6,98.76279876 +1359342000,17.67,17.73,17.67,17.73,27.02709425 +1359345600,17.73,17.73,17.73,17.73,0 +1359349200,17.73,17.75,17.62,17.62,17.4276186 +1359352800,17.75,17.89,17.75,17.89,49.24371157 +1359356400,17.7,17.8,17.7,17.8,13.11220112 +1359360000,17.8,17.8,17.79,17.79,114.52089888 +1359363600,17.9,17.95,17.89,17.95,312.53871867 +1359367200,17.82,18.2,17.82,18.05,513.67393211 +1359370800,18.19,18.19,17.92,17.92,49.53731721 +1359374400,18.17,18.18,18.05,18.18,66.27662347 +1359378000,18.15,18.15,18.06,18.15,39.32286501 +1359381600,18.12,18.14,17.94,17.94,261.97890019 +1359385200,17.93,17.93,17.62,17.79,562.37615793 +1359388800,17.87,17.9,17.7,17.9,390.86142767 +1359392400,17.9,18.15,17.9,18.15,154.46261176 +1359396000,18.14,18.18,18.04,18.18,141.37710324 +1359399600,18.18,18.25,18.02,18.25,1641.70431755 +1359403200,18.25,18.59,18.25,18.54,490.84685089 +1359406800,18.46,18.74,18.43,18.74,46.57279 +1359410400,18.52,18.74,18.52,18.74,31.50958679 +1359414000,18.74,18.74,18.67,18.67,12.57907221 +1359417600,18.6,18.7,18.53,18.69,116.86363078 +1359421200,18.54,18.54,18.54,18.54,15 +1359424800,18.6,18.6,18.6,18.6,3.29301076 +1359428400,18.6,18.73,18.55,18.73,95.20998422 +1359432000,18.73,18.75,18.73,18.75,17.96816402 +1359435600,18.75,18.77,18.75,18.77,223.8972645 +1359439200,18.8,18.99,18.8,18.99,275.03055759 +1359442800,19,19,19,19,391.24179819 +1359446400,19,19.05,18.81,19.05,62.94619526 +1359450000,19.05,19.59,19.05,19.59,624.78715459 +1359453600,19.59,19.85,19.4,19.7,572.42680829 +1359457200,19.43,19.66,19.2,19.4,141.78229723 +1359460800,19.33,19.33,18.84,18.86,207.36369118 +1359464400,18.92,19.15,18.85,18.85,143.09387616 +1359468000,19.09,19.7,19.09,19.41,272.11687001 +1359471600,19.39,19.59,18.94,19.26,495.61376036 +1359475200,19.11,19.3,19.11,19.3,136.82941759 +1359478800,19.3,19.34,19.13,19.14,57.10692864 +1359482400,19.23,19.32,19.1,19.16,96.09277952 +1359486000,19.33,19.5,19.33,19.48,101.961 +1359489600,19.15,19.17,19.07,19.07,101.63528952 +1359493200,19,19.15,18.8,19.09,312.5661653 +1359496800,19.1,19.25,18.96,19.25,15.56482892 +1359500400,19.26,19.47,19.25,19.35,61.24853172 +1359504000,19.46,19.47,19.45,19.46,62.43323989 +1359507600,19.39,19.39,19.05,19.05,17.5146983 +1359511200,19.05,19.05,19.05,19.05,0 +1359514800,19.05,19.05,19.05,19.05,0 +1359518400,19.05,19.05,19.05,19.05,0 +1359522000,19.2,19.2,19.19,19.19,24 +1359525600,19.19,19.19,19.19,19.19,3.1531 +1359529200,19.19,19.19,19.19,19.19,1.78284 +1359532800,19.14,19.14,18.94,18.94,101.21716 +1359536400,19.25,19.39,18.85,18.85,974.09876478 +1359540000,19.01,19.31,19,19.31,40.46282003 +1359543600,19.34,19.34,18.9,18.9,243.70600821 +1359547200,19.19,19.2,19.19,19.2,17.2369452 +1359550800,19.19,19.19,19,19.19,30.27144346 +1359554400,19.19,19.2,19.06,19.2,125.57647326 +1359558000,19.2,19.2,19.2,19.2,273.64630417 +1359561600,19.2,19.2,19.01,19.01,193 +1359565200,19.06,19.24,19.06,19.15,15.32466349 +1359568800,19.15,19.32,19.15,19.31,49.59698232 +1359572400,19.21,19.4,19.21,19.4,85.43575837 +1359576000,19.38,19.39,19.38,19.39,9.21044677 +1359579600,19.39,19.44,19.27,19.44,112.52541423 +1359583200,19.27,19.45,19.27,19.45,115.41237532 +1359586800,19.45,19.45,19.36,19.45,61.90229866 +1359590400,19.45,19.46,19.27,19.46,42.15632602 +1359594000,19.46,19.46,19.46,19.46,5.01130524 +1359597600,19.44,19.46,19.44,19.45,14.31805366 +1359601200,19.47,19.5,19.47,19.5,176.74002465 +1359604800,19.51,19.51,19.5,19.5,16.28549462 +1359608400,19.5,19.5,19.5,19.5,0 +1359612000,19.49,19.51,19.49,19.51,26.75229305 +1359615600,19.51,19.6,19.51,19.6,431 +1359619200,19.6,19.8,19.51,19.8,347.65726281 +1359622800,19.85,19.99,19.7,19.7,571.53657704 +1359626400,19.7,20.14,19.7,20.14,956.49463337 +1359630000,19.91,20.25,19.91,20.14,578.2936885 +1359633600,20.14,20.14,20.13,20.14,480.24099336 +1359637200,20.14,20.38,20.07,20.2,655.35438664 +1359640800,20.1,20.38,19.95,20.11,405.97038745 +1359644400,20.41,20.77,20.17,20.77,224.57706757 +1359648000,20.21,20.9,20.21,20.9,81.53349961 +1359651600,20.91,21,20.76,20.81,190.58612646 +1359655200,20.81,20.99,20.75,20.79,181.3409339 +1359658800,20.88,20.98,20.88,20.98,4.02045324 +1359662400,20.98,20.99,20.95,20.98,123.76431623 +1359666000,20.95,20.95,20.53,20.53,96.19844897 +1359669600,20.49,20.67,20.21,20.42,87.70183485 +1359673200,20.42,20.46,20.11,20.46,41.3270448 +1359676800,20.46,20.46,20.46,20.46,0 +1359680400,20.3,20.3,20.22,20.22,5.47660099 +1359684000,20.22,20.23,20.04,20.04,254.5533 +1359687600,20.38,20.57,20.36,20.57,91.3259952 +1359691200,20.55,20.77,20.53,20.77,21.8919301 +1359694800,20.52,20.75,20.52,20.53,14.05325301 +1359698400,20.51,20.54,20.51,20.54,104.86646 +1359702000,20.75,20.75,20.53,20.53,9.76281989 +1359705600,20.51,20.72,20.51,20.63,14.91459464 +1359709200,20.64,20.9,20.63,20.87,577.97091063 +1359712800,20.86,20.86,20.64,20.7,220.86398496 +1359716400,20.7,20.7,20.64,20.7,73.38391888 +1359720000,20.7,20.75,20.68,20.75,115.78721175 +1359723600,20.75,20.75,20.5,20.74,596.3210365 +1359727200,20.52,20.74,20.42,20.73,96.64502327 +1359730800,20.73,20.75,20.43,20.46,236.18524178 +1359734400,20.73,20.74,20.73,20.74,26.78952628 +1359738000,20.75,20.75,20.75,20.75,49.26072288 +1359741600,20.58,20.65,20.5,20.65,229.68523002 +1359745200,20.65,20.73,20.65,20.7,129.2118855 +1359748800,20.65,20.65,20.65,20.65,13.44336153 +1359752400,20.65,20.66,20.46,20.46,236.8825533 +1359756000,20.66,20.66,20.4,20.44,119.19580504 +1359759600,20.65,20.65,20.35,20.35,265.35994346 +1359763200,20.35,20.4,20.35,20.35,43.16772157 +1359766800,20.4,20.53,20.4,20.53,121.37887149 +1359770400,20.31,20.31,20.3,20.3,2.68927414 +1359774000,20.3,20.3,20.3,20.3,0 +1359777600,20.45,20.45,20.45,20.45,3.19413203 +1359781200,20.3,20.32,20.12,20.12,61.59284063 +1359784800,20.11,20.11,20.02,20.02,155.02637197 +1359788400,20.07,20.08,20.02,20.02,314.8484516 +1359792000,20.02,20.02,19.5,19.5,867.96415852 +1359795600,19.51,19.52,19.5,19.5,1311.22520737 +1359799200,19.83,19.83,19.5,19.5,1277.06774923 +1359802800,19.5,19.57,19.5,19.5,107 +1359806400,19.56,19.8,19.51,19.8,19.99728356 +1359810000,19.82,19.97,19.82,19.95,11.68666919 +1359813600,19.82,20.01,19.82,20,147.49835082 +1359817200,20,20,20,20,0 +1359820800,20,20,20,20,0 +1359824400,19.95,20.18,19.95,20.18,52.7356736 +1359828000,20.19,20.19,20.19,20.19,45.05844477 +1359831600,19.99,20.14,19.95,19.96,31.34918819 +1359835200,19.96,19.96,19.84,19.84,3.45523023 +1359838800,19.83,19.89,19.5,19.89,171.30514682 +1359842400,19.89,19.89,19.89,19.89,10.26405287 +1359846000,19.84,19.84,19.82,19.82,28.4731554 +1359849600,19.76,19.89,19.57,19.89,29.58391475 +1359853200,19.88,20,19.88,20,55.36533768 +1359856800,20,20,19.89,19.89,41.9275 +1359860400,19.89,19.89,19.89,19.89,0 +1359864000,20,20,20,20,94.6355 +1359867600,20,20,20,20,0 +1359871200,19.99,20,19.99,20,11.539004 +1359874800,20,20,20,20,10.8 +1359878400,20,20,20,20,0 +1359882000,19.85,19.85,19.84,19.85,58.2100358 +1359885600,19.99,20.15,19.99,20.15,52.0655403 +1359889200,20.18,20.18,20.18,20.18,0.39692765 +1359892800,20,20,19.88,19.88,258.61171586 +1359896400,19.99,19.99,19.99,19.99,76.27001814 +1359900000,19.99,19.99,19.99,19.99,0 +1359903600,19.99,19.99,19.89,19.89,24.59029515 +1359907200,19.98,19.99,19.98,19.99,45.60875331 +1359910800,19.99,20.3,19.89,20.3,719.02087408 +1359914400,20.3,20.3,20.24,20.24,39.21260221 +1359918000,20.39,20.59,20.39,20.59,256.78095548 +1359921600,20.34,20.35,20.32,20.32,348.02352928 +1359925200,20.32,20.59,20.32,20.58,56.53223268 +1359928800,20.58,20.59,20.38,20.58,95.79509755 +1359932400,20.59,20.59,20.29,20.29,204.45181013 +1359936000,20.55,20.55,20.27,20.54,8.30294948 +1359939600,20.56,20.56,20.56,20.56,9.80167175 +1359943200,20.53,20.53,20.36,20.36,10 +1359946800,20.57,20.59,20.57,20.59,15.6705104 +1359950400,20.59,20.6,20.59,20.6,263.79950833 +1359954000,20.56,20.6,20.56,20.6,5.79795787 +1359957600,20.6,20.6,20.53,20.53,49.79975116 +1359961200,20.59,20.6,20.59,20.6,31.11956705 +1359964800,20.6,20.6,20.6,20.6,1.00184161 +1359968400,20.6,20.6,20.43,20.59,1334.33885993 +1359972000,20.59,20.6,20.46,20.6,129.88861649 +1359975600,20.6,20.6,20.6,20.6,79.79777894 +1359979200,20.49,20.49,20.29,20.35,567.06466628 +1359982800,20.35,20.56,20.35,20.56,71.19877402 +1359986400,20.59,20.66,20.45,20.65,274.98453924 +1359990000,20.65,20.7,20.3,20.3,356.13047265 +1359993600,20.3,20.43,19.91,19.98,387.02199534 +1359997200,20.22,20.23,20.06,20.23,68.60982284 +1360000800,20.32,20.6,20.2,20.34,221.98142275 +1360004400,20.21,20.31,19.98,20.25,331.1448367 +1360008000,20.3,20.3,20.1,20.1,31.00010276 +1360011600,20.1,20.29,20.1,20.26,27.1521229 +1360015200,20.09,20.29,19.9,20.27,135.31000462 +1360018800,20.18,20.3,20.18,20.3,96.03336116 +1360022400,20.3,20.3,20.3,20.3,182.04259959 +1360026000,20.3,20.3,20.24,20.24,10.44012209 +1360029600,20.3,20.3,20.26,20.26,6.42953021 +1360033200,20.18,20.29,20.13,20.29,45.19058113 +1360036800,20.29,20.29,20.16,20.16,3.44153461 +1360040400,20.28,20.28,20.15,20.28,10.80624976 +1360044000,20.25,20.25,20.25,20.25,3 +1360047600,20.25,20.29,20.2,20.2,16.085536 +1360051200,20.12,20.2,20.08,20.08,23.58982946 +1360054800,20.19,20.28,20.18,20.28,57.95642336 +1360058400,20.28,20.69,20.28,20.64,755.67945631 +1360062000,20.46,20.65,20.45,20.55,204.70250546 +1360065600,20.47,20.59,20.2,20.4,188.52590484 +1360069200,20.6,20.63,20.32,20.32,135.79333528 +1360072800,20.59,20.62,20.41,20.41,205.67595979 +1360076400,20.42,20.6,20.42,20.42,14.60485436 +1360080000,20.44,20.57,20.24,20.34,226.98017225 +1360083600,20.35,20.35,20.35,20.35,125.0953317 +1360087200,20.35,20.56,20.26,20.3,166.63761369 +1360090800,20.54,20.56,20.54,20.56,37.53774466 +1360094400,20.5,20.57,20.26,20.57,220.878 +1360098000,20.28,20.3,20.28,20.3,86.06719212 +1360101600,20.3,20.57,20.3,20.57,417.95801675 +1360105200,20.55,20.56,20.5,20.5,48.18921056 +1360108800,20.56,20.57,20.5,20.5,46.64311861 +1360112400,20.5,20.5,20.5,20.5,0 +1360116000,20.5,20.5,20.33,20.33,12.14996 +1360119600,20.56,20.65,20.56,20.65,690.46044177 +1360123200,20.69,20.75,20.66,20.75,297.1126134 +1360126800,20.75,20.78,20.75,20.78,5.27899503 +1360130400,20.75,20.75,20.66,20.69,13 +1360134000,20.75,20.78,20.74,20.78,398.20610096 +1360137600,20.78,20.87,20.78,20.87,205.34636036 +1360141200,20.9,20.9,20.68,20.7,17.2912751 +1360144800,20.7,20.9,20.7,20.88,23.89254458 +1360148400,20.9,20.9,20.68,20.89,22.87148954 +1360152000,20.7,20.89,20.7,20.89,62.98765773 +1360155600,20.88,20.9,20.85,20.9,365.74198652 +1360159200,20.89,20.9,20.76,20.89,116.39030818 +1360162800,20.89,20.89,20.88,20.88,35.85875843 +1360166400,20.88,20.89,20.83,20.83,67.52527776 +1360170000,20.88,20.88,20.8,20.8,43.36173178 +1360173600,20.82,20.89,20.8,20.89,277.13160891 +1360177200,20.89,20.92,20.85,20.92,504.48699827 +1360180800,20.93,20.99,20.91,20.99,178.78527164 +1360184400,20.99,20.99,20.91,20.99,5.92692633 +1360188000,20.99,20.99,20.99,20.99,23.23058599 +1360191600,20.91,20.91,20.91,20.91,10.58 +1360195200,20.91,20.98,20.9,20.98,59.77317 +1360198800,20.98,20.98,20.9,20.9,17.15766444 +1360202400,20.9,20.9,20.9,20.9,0 +1360206000,20.9,20.9,20.9,20.9,0 +1360209600,20.9,20.9,20.9,20.9,0 +1360213200,20.9,20.9,20.9,20.9,0 +1360216800,20.99,20.99,20.99,20.99,44 +1360220400,20.99,20.99,20.99,20.99,0.4616484 +1360224000,20.93,21,20.93,21,57.43736351 +1360227600,20.99,21.05,20.93,20.94,1366.38657686 +1360231200,20.94,21,20.92,20.92,282.48017301 +1360234800,20.94,21.29,20.92,21.29,164.18550963 +1360238400,21.29,21.3,21.15,21.15,257.83833716 +1360242000,21.3,21.3,21.27,21.3,2127.03623104 +1360245600,21.31,21.35,21.21,21.35,190.5284008 +1360249200,21.35,21.66,21.25,21.66,994.70693538 +1360252800,21.66,21.88,21.53,21.88,131.04616858 +1360256400,21.82,21.82,21.4,21.43,430.63634871 +1360260000,21.46,21.46,21.45,21.46,43.4937251 +1360263600,21.68,21.88,21.5,21.81,49.27166076 +1360267200,21.82,21.82,21.61,21.61,2.55852006 +1360270800,21.49,21.88,21.49,21.87,29.12118614 +1360274400,21.89,21.96,21.62,21.69,58.39707299 +1360278000,21.71,21.71,21.71,21.71,1.05987 +1360281600,21.95,21.95,21.95,21.95,48.75216404 +1360285200,21.95,21.95,21.95,21.95,113.2202832 +1360288800,21.92,21.96,21.87,21.96,198.41912974 +1360292400,21.95,22,21.81,22,103.05466827 +1360296000,22,22.16,22,22.08,80.61579938 +1360299600,22.23,22.23,22.23,22.23,0.29149797 +1360303200,22.23,22.23,22.23,22.23,49.48268105 +1360306800,22.23,22.49,22.23,22.49,166.28662671 +1360310400,22.42,22.42,22.15,22.26,25.77517 +1360314000,22.26,22.32,22.16,22.32,327.69755628 +1360317600,22.21,22.6,22.21,22.6,578.62995126 +1360321200,22.6,22.6,22.6,22.6,0 +1360324800,22.6,22.63,22.41,22.48,66.81914634 +1360328400,22.5,22.6,22.43,22.43,66.55721802 +1360332000,22.43,22.45,22.43,22.43,32.51831513 +1360335600,22.44,22.44,22.1,22.1,208.73890443 +1360339200,22.1,22.43,22.1,22.16,80.0674781 +1360342800,22.11,22.47,22.11,22.47,100.62785696 +1360346400,22.3,22.3,22.29,22.3,208.47076779 +1360350000,22.4,22.48,22.38,22.48,149.64490648 +1360353600,22.48,22.48,22.48,22.48,7.1 +1360357200,22.43,22.48,22.43,22.48,80.30568829 +1360360800,22.43,22.5,22.39,22.39,38.85155556 +1360364400,22.5,22.5,22.4,22.4,69.73858889 +1360368000,22.4,22.4,22.4,22.4,0 +1360371600,22.4,22.5,22.38,22.5,50.50054933 +1360375200,22.5,22.5,22.5,22.5,0 +1360378800,22.5,22.5,22.5,22.5,0 +1360382400,22.5,22.5,22.5,22.5,0 +1360386000,22.5,22.5,22.46,22.46,6.44444444 +1360389600,22.5,22.5,22.46,22.46,7.71639557 +1360393200,22.39,22.39,22.39,22.39,5.4503422 +1360396800,22.5,22.5,22.5,22.5,37.68933333 +1360400400,22.41,22.51,22.41,22.51,44.24752092 +1360404000,22.42,22.42,22.24,22.25,654.96317529 +1360407600,22.25,22.83,22.25,22.83,574.15379942 +1360411200,22.83,23,22.83,22.9,185.1917592 +1360414800,23.09,23.2,22.95,22.95,67.84069826 +1360418400,23.2,23.24,23.2,23.22,37.89618548 +1360422000,23.24,23.24,22.97,23.24,71.67571767 +1360425600,23.05,23.05,23.04,23.04,3.9883 +1360429200,23.24,23.25,23.07,23.07,26.49615801 +1360432800,23.25,23.25,23.06,23.25,35.1214 +1360436400,23.25,23.25,23.25,23.25,2.88215054 +1360440000,23.25,23.5,23.16,23.5,179.25327182 +1360443600,23.5,23.5,23.32,23.5,68.58130923 +1360447200,23.33,23.33,23.33,23.33,9.67 +1360450800,23.33,23.5,23.13,23.14,64.31646339 +1360454400,23.46,23.5,23.46,23.5,387.047 +1360458000,23.4,23.49,23.4,23.49,2.4192564 +1360461600,23.49,23.49,23.49,23.49,0 +1360465200,23.49,23.49,23.49,23.49,0 +1360468800,23.49,23.49,23.49,23.49,0 +1360472400,23.49,23.49,23.49,23.49,0 +1360476000,23.49,23.49,23.49,23.49,0 +1360479600,23.4,23.4,23.16,23.16,16 +1360483200,23.16,23.45,23.16,23.45,2.61023454 +1360486800,23.45,23.5,23.12,23.34,148.09771718 +1360490400,23.46,23.46,23.46,23.46,45.0200341 +1360494000,23.46,23.49,23.46,23.49,13.223 +1360497600,23.19,23.4,22.85,23.39,145.28615602 +1360501200,23.11,23.16,22.87,23.16,106.9505868 +1360504800,23.16,23.45,23.16,23.45,16.22579452 +1360508400,23.32,23.32,23.07,23.07,7.89038391 +1360512000,23.44,23.5,23.1,23.5,100.87163609 +1360515600,23.4,23.5,23.4,23.5,53.60619369 +1360519200,23.35,23.5,23.3,23.47,110.95754102 +1360522800,23.31,23.31,23.15,23.17,55.4570401 +1360526400,23.33,23.33,23.31,23.33,6.98694222 +1360530000,23.34,23.35,23.34,23.35,154.473 +1360533600,23.35,23.8,23.35,23.6,778.58164363 +1360537200,23.7,23.7,23.7,23.7,43.10720271 +1360540800,23.74,23.75,23.6,23.75,65.73331578 +1360544400,23.75,23.75,23.6,23.6,39.16339999 +1360548000,23.75,23.75,23.6,23.62,22.03386009 +1360551600,23.71,23.75,23.7,23.75,34.05140782 +1360555200,23.75,23.75,23.75,23.75,0.52294736 +1360558800,23.75,23.75,23.75,23.75,3.08832164 +1360562400,23.79,23.79,23.79,23.79,0.26187473 +1360566000,23.79,23.79,23.71,23.79,24.95883871 +1360569600,23.71,23.71,23.47,23.47,300 +1360573200,23.7,23.71,23.41,23.41,351.6553889 +1360576800,23.71,23.71,23.57,23.58,20.38030034 +1360580400,23.57,23.58,23.16,23.55,541.06529179 +1360584000,23.55,23.6,23.4,23.6,38.85888703 +1360587600,23.69,23.7,23.69,23.69,111.2214756 +1360591200,23.68,23.69,23.42,23.42,19 +1360594800,23.43,23.43,23.42,23.43,238.36693561 +1360598400,23.43,23.66,23.43,23.43,31.23400178 +1360602000,23.66,23.8,23.5,23.8,227.65602197 +1360605600,23.79,23.89,23.79,23.8,397.35796352 +1360609200,23.56,23.89,23.56,23.89,108.54094409 +1360612800,23.89,23.89,23.65,23.89,49.04159387 +1360616400,23.89,23.89,23.54,23.88,33.44394771 +1360620000,23.87,23.89,23.87,23.89,86.16590458 +1360623600,23.89,23.94,23.87,23.94,234.54467516 +1360627200,23.94,24,23.87,24,967.48108512 +1360630800,24,24,24,24,82.91875 +1360634400,23.99,23.99,23.99,23.99,70.47 +1360638000,24,24,24,24,10.82313685 +1360641600,24,24.02,24,24.02,407.68774757 +1360645200,24,24.01,24,24,2.20271002 +1360648800,24.01,24.01,23.99,23.99,8.56 +1360652400,23.99,23.99,23.9,23.9,49.27674358 +1360656000,24.02,24.2,23.9,24.19,112.43252281 +1360659600,24.2,24.49,24.13,24.49,356.48670868 +1360663200,24.5,25,24.48,24.98,1053.44782017 +1360666800,24.76,25.1,24.76,25.1,1119.32726976 +1360670400,25.2,25.28,25,25.25,457.30098209 +1360674000,25.1,25.24,25.01,25.02,176.27079008 +1360677600,25.25,25.34,25.11,25.12,405.65655211 +1360681200,25.11,25.4,25.1,25.39,310.14170391 +1360684800,25.4,25.7,25.33,25.5,591.84696003 +1360688400,25.49,25.6,25.49,25.6,48.29875438 +1360692000,25.56,25.76,25.56,25.76,237.57383515 +1360695600,25.77,25.85,25.77,25.78,200.32414444 +1360699200,25.78,25.81,25.7,25.72,496.42487385 +1360702800,25.72,25.84,25.5,25.5,456.48254034 +1360706400,25.5,25.5,25.2,25.2,479.20792445 +1360710000,25.2,25.47,25,25.47,433.59039864 +1360713600,25.33,25.59,25.25,25.25,71.03649173 +1360717200,25.25,25.59,25.16,25.43,29.21210025 +1360720800,25.7,25.7,25.4,25.4,124.26634069 +1360724400,25.37,25.5,25.31,25.5,254.24267009 +1360728000,25.5,25.63,25.5,25.63,19.6141511 +1360731600,25.5,25.65,25.5,25.65,30.24795322 +1360735200,25.32,25.66,25.32,25.32,17.21974744 +1360738800,25.32,25.51,25.31,25.32,44.01638485 +1360742400,25.58,25.8,25.45,25.65,393.19644902 +1360746000,25.65,25.69,25.36,25.39,337.13730843 +1360749600,25.38,25.69,25.38,25.69,252.3924912 +1360753200,25.69,25.7,25.51,25.7,164.64750221 +1360756800,25.51,25.66,25.39,25.51,246.56222382 +1360760400,25.43,25.65,25.43,25.43,8.77950261 +1360764000,25.65,25.69,25.65,25.69,177.28128104 +1360767600,25.58,25.9,25.58,25.7,826.61835354 +1360771200,25.9,25.97,25.9,25.9,14.52200772 +1360774800,25.97,25.97,25.92,25.92,155.14510069 +1360778400,25.97,25.97,25.5,25.5,202.1352415 +1360782000,25.5,25.84,25.5,25.82,21.11085999 +1360785600,25.82,25.82,25.57,25.62,23.11045506 +1360789200,25.62,25.62,25.46,25.46,56.06081879 +1360792800,25.43,25.43,25.11,25.34,66.22562757 +1360796400,25.12,25.85,25,25,448.8580908 +1360800000,25,25,22.46,22.5,3239.2841866 +1360803600,22.94,25,22.42,24.77,1599.4642681 +1360807200,24.77,25.28,24.6,24.93,91.19644789 +1360810800,25.55,25.55,24.91,24.91,26.14261055 +1360814400,25.47,26,25.47,25.93,690.92107974 +1360818000,25.93,25.93,25.9,25.9,5.0914673 +1360821600,25.9,25.9,25.9,25.9,0 +1360825200,25.68,25.84,25.42,25.84,17.17914929 +1360828800,25.46,25.72,25.44,25.72,12.2337644 +1360832400,25.72,25.97,25.72,25.97,154.05739732 +1360836000,26,26.28,26,26.26,377.43647384 +1360839600,26.26,26.55,26.07,26.5,796.65442707 +1360843200,26.39,26.39,26.07,26.08,1612.47114366 +1360846800,26.15,26.33,26.09,26.11,410.70462736 +1360850400,26.22,26.3,26.11,26.12,86.38210378 +1360854000,26.3,26.3,26.11,26.3,92.51701245 +1360857600,26.11,26.41,26.11,26.22,311.49199262 +1360861200,26.5,26.63,26.5,26.63,55.35905331 +1360864800,26.65,26.71,26.65,26.68,91.22459512 +1360868400,26.68,26.7,26.5,26.53,475.55593295 +1360872000,26.53,27.5,26.52,27.5,1438.91594913 +1360875600,27.44,27.44,27.06,27.2,318.4244262 +1360879200,27.2,27.25,27.14,27.25,52.89573664 +1360882800,27.25,27.4,27.25,27.4,86.90113855 +1360886400,27.4,27.45,27.23,27.39,108.6302553 +1360890000,27.23,27.23,27.02,27.12,43.30848315 +1360893600,27.03,27.44,27.03,27.44,43.00797474 +1360897200,27.21,27.21,27.05,27.05,18.5116498 +1360900800,27.39,27.39,27.39,27.39,19.82315169 +1360904400,27.39,27.39,27.39,27.39,12.92128058 +1360908000,27.42,27.42,27.3,27.3,307.24813397 +1360911600,27.3,27.39,27.3,27.31,158.96041529 +1360915200,27.3,27.3,27.07,27.07,562.8831902 +1360918800,27.03,27.03,26.77,26.77,435.43363066 +1360922400,27.1,27.56,27,27,195.32189099 +1360926000,26.89,27.1,26.88,27.1,71.45655328 +1360929600,27.01,27.03,26.83,27,150.02623001 +1360933200,26.81,26.94,26.72,26.72,105.42983093 +1360936800,26.84,27.05,26.78,27.05,43.41685767 +1360940400,27.05,27.19,26.98,27.19,102.28176577 +1360944000,27.02,27.19,27.02,27.19,12.32078359 +1360947600,27.24,27.24,27.1,27.2,37.6252898 +1360951200,27.24,27.42,27.02,27.42,131.30338933 +1360954800,27.38,27.4,27.1,27.31,44.5808401 +1360958400,27.1,27.3,27.02,27.29,153.63535432 +1360962000,27.22,27.38,27.22,27.26,134.83694236 +1360965600,27.38,27.41,27.27,27.41,22.5681636 +1360969200,27.43,27.44,27,27,229.61111632 +1360972800,27.43,27.49,27.43,27.45,29.54105995 +1360976400,27.35,27.5,27.35,27.5,76.65606509 +1360980000,27.49,27.5,27.3,27.5,61.40340644 +1360983600,27.5,27.5,27.25,27.49,55.24027281 +1360987200,27.49,27.5,27.3,27.3,64.9272 +1360990800,27.49,27.49,27.25,27.49,43.69119463 +1360994400,27.31,27.31,27.22,27.25,20.46 +1360998000,27.49,27.5,27.25,27.26,66.12586754 +1361001600,27.31,27.31,27.11,27.11,97.86758025 +1361005200,27.2,27.22,26.8,27.22,330.86108828 +1361008800,26.84,27.05,26.84,26.97,19.34161492 +1361012400,27.21,27.34,27.2,27.34,154.14553473 +1361016000,27.2,27.2,27.1,27.1,12.0995 +1361019600,27.12,27.12,27.12,27.12,16.69 +1361023200,27.32,27.35,27.07,27.35,290.60653339 +1361026800,27.31,27.4,26.84,26.84,488.60827231 +1361030400,26.81,27.1,26.71,27.1,592.56753444 +1361034000,26.9,27.09,26.85,27.09,14.70179832 +1361037600,27.09,27.09,27.09,27.09,32.29588252 +1361041200,27.09,27.44,27,27.44,71.81932431 +1361044800,27.44,27.44,27.35,27.35,16.36209301 +1361048400,27.43,27.5,27.35,27.35,80.66490436 +1361052000,27.45,27.5,27.35,27.35,104.85479909 +1361055600,27.36,27.58,27.35,27.5,40.85796019 +1361059200,27.36,27.36,27.36,27.36,10 +1361062800,27.4,27.4,27.37,27.4,9.91255474 +1361066400,27.4,27.4,27.4,27.4,2.0919708 +1361070000,27.37,27.37,27.37,27.37,2.103 +1361073600,27.37,27.37,27.37,27.37,16.4995 +1361077200,27.4,27.5,27.4,27.5,33.73911082 +1361080800,27.37,27.37,27.37,27.37,0.5 +1361084400,27.37,27.37,27.37,27.37,0.5 +1361088000,27.37,27.37,27.3,27.33,46.70885109 +1361091600,27.33,27.33,27.29,27.33,20.23308899 +1361095200,27.32,27.32,27.21,27.27,23.45641379 +1361098800,27.27,27.27,27.21,27.27,12.74414581 +1361102400,27.21,27.21,26.16,26.5,977.10982309 +1361106000,26.68,27.17,26.38,27.14,1349.35630316 +1361109600,26.95,27.14,26.52,26.52,481.88589907 +1361113200,26.82,26.82,26.51,26.71,12.68980709 +1361116800,26.71,26.8,26.1,26.57,629.39004723 +1361120400,26.45,26.56,26.15,26.15,158.14454768 +1361124000,26.15,26.34,26,26.1,429.29881985 +1361127600,26.05,26.21,25.25,25.85,3031.48389206 +1361131200,26.18,26.75,26.18,26.69,286.64852772 +1361134800,26.75,27,26.73,26.94,127.31380508 +1361138400,26.94,27,26.62,26.99,163.00619701 +1361142000,26.98,26.99,26.81,26.98,117.18380691 +1361145600,26.81,27,26.62,26.98,177.78966556 +1361149200,26.88,26.88,26.64,26.88,21.4877342 +1361152800,26.98,26.99,26.98,26.99,4.7427466 +1361156400,27,27,27,27,31.24666666 +1361160000,27,27,27,27,0 +1361163600,27,27,27,27,2.84 +1361167200,26.85,26.85,26.42,26.42,37.696235 +1361170800,26.45,26.78,26.45,26.76,28.57944444 +1361174400,26.85,26.94,26.45,26.45,95.95178638 +1361178000,26.47,26.97,26.45,26.97,8.181454 +1361181600,26.9,26.99,26.75,26.99,62.03157052 +1361185200,26.75,26.95,26.44,26.45,194.09306729 +1361188800,26.45,26.7,26.29,26.7,420.22280616 +1361192400,26.7,26.7,26.42,26.46,643.62357864 +1361196000,26.47,26.65,26.47,26.63,162.79798985 +1361199600,26.64,26.64,26.29,26.64,22.63097602 +1361203200,26.65,26.7,26.59,26.59,168.55823177 +1361206800,26.58,26.99,26.5,26.99,255.56441822 +1361210400,26.81,26.99,26.81,26.81,123.98027509 +1361214000,27,27,26.81,26.81,108.85687034 +1361217600,26.81,26.98,26.54,26.98,337.31454345 +1361221200,26.72,26.72,26.7,26.7,43.96054305 +1361224800,26.7,26.88,26.54,26.88,110.68037953 +1361228400,26.86,26.99,26.7,26.92,40.7109532 +1361232000,26.92,26.99,26.7,26.98,109.12299356 +1361235600,26.98,27.1,26.85,27.1,525.05277336 +1361239200,27.19,27.5,27.19,27.5,822.52580392 +1361242800,27.5,27.6,27.5,27.6,655.26046671 +1361246400,27.55,27.55,27.31,27.31,43.6865 +1361250000,27.6,27.6,27.6,27.6,31.62391304 +1361253600,27.51,27.57,27.29,27.29,332.19689619 +1361257200,27.35,27.58,27.32,27.58,14.66366854 +1361260800,27.54,27.59,27.48,27.48,20.17857186 +1361264400,27.58,27.7,27.3,27.7,319.22463469 +1361268000,27.69,27.8,27.32,27.79,287.76039113 +1361271600,27.8,27.81,27.66,27.81,371.12004614 +1361275200,27.81,28.02,27.81,28.02,767.48258798 +1361278800,28.03,28.2,28.03,28.2,545.00391047 +1361282400,28.2,28.2,28.12,28.15,116.51677049 +1361286000,28.15,28.22,28.12,28.22,379.06096734 +1361289600,28.22,28.6,28.16,28.6,729.42671523 +1361293200,28.6,28.6,28.01,28.49,128.31173109 +1361296800,28.49,28.6,28.49,28.6,611.54264464 +1361300400,28.61,28.8,28.6,28.6,564.14730372 +1361304000,28.81,29.21,28.81,29.2,291.65639422 +1361307600,29.2,29.2,28.76,29.04,86.73558073 +1361311200,29.04,29.48,29.04,29.39,1470.64471429 +1361314800,29.39,29.5,29.39,29.39,318.10579292 +1361318400,29.39,29.5,29.39,29.39,248.43911947 +1361322000,29.39,29.5,29.39,29.5,4.62149911 +1361325600,29.39,29.5,29.39,29.5,25.40983052 +1361329200,29.5,29.56,29.39,29.39,70.13139378 +1361332800,29.41,29.64,29.41,29.58,93.12651726 +1361336400,29.41,29.65,29.39,29.65,415.38296587 +1361340000,29.65,29.66,29.39,29.39,37.4023815 +1361343600,29.58,29.58,29.58,29.58,2 +1361347200,29.58,29.59,29.26,29.53,709.35179382 +1361350800,29.45,29.52,29.35,29.4,27.67590517 +1361354400,29.4,29.7,29.4,29.7,91.1892104 +1361358000,29.55,29.85,29.55,29.61,78.89539898 +1361361600,29.61,29.65,29.48,29.48,138.26630204 +1361365200,29.5,29.5,29.21,29.39,415.03570831 +1361368800,29.39,29.49,29.3,29.47,66.61573615 +1361372400,29.49,29.87,29.42,29.42,236.02967733 +1361376000,29.41,29.9,29.41,29.6,72.39154323 +1361379600,29.89,29.9,29.6,29.9,77.4404561 +1361383200,29.8,30,29.8,29.8,294.58646794 +1361386800,29.95,29.99,29.95,29.99,77.36645458 +1361390400,29.8,30,29.8,29.89,168.90330777 +1361394000,29.95,30,29.83,29.98,140.11477358 +1361397600,29.99,30,29.81,30,79.89513547 +1361401200,30,30.07,29.9,30,262.12164477 +1361404800,30,30.01,29.75,29.75,322.29678573 +1361408400,29.99,29.99,29.9,29.9,74.07990351 +1361412000,29.95,29.98,29.95,29.97,38.2198979 +1361415600,29.9,29.9,29.79,29.9,7.41120098 +1361419200,29.9,29.9,29.79,29.79,10.9528642 +1361422800,29.81,29.81,29.81,29.81,2.19246922 +1361426400,29.9,29.9,29.77,29.78,72.4715175 +1361430000,29.81,29.81,29.77,29.77,132.81407941 +1361433600,29.77,29.89,29.77,29.89,4.05365196 +1361437200,29.89,29.9,29.81,29.89,23.09171401 +1361440800,29.9,29.9,29.79,29.79,41.11393288 +1361444400,29.79,30,29.65,29.65,342.86403108 +1361448000,29.7,29.88,29.61,29.61,43.79638761 +1361451600,29.86,29.86,29.77,29.77,9.77833067 +1361455200,29.63,29.84,29.6,29.83,102.58584755 +1361458800,29.77,29.83,29.77,29.78,7.06433848 +1361462400,29.78,29.83,29.78,29.78,17.419567 +1361466000,29.78,29.99,29.75,29.99,687.60990027 +1361469600,29.94,30,29.94,30,1225.12121582 +1361473200,29.98,30.09,29.98,30.09,152.37715507 +1361476800,30.1,30.1,29.98,30,81.89462724 +1361480400,30.05,30.07,30,30,10.54239067 +1361484000,30,30,29.9,30,68.78627964 +1361487600,30.07,30.14,30,30,97.5739359 +1361491200,29.96,30.03,29.9,30.03,148.09785475 +1361494800,30.05,30.15,30,30.14,63.11451988 +1361498400,30.16,30.35,30.01,30.35,276.82208983 +1361502000,30.34,30.35,30.34,30.35,56.96177924 +1361505600,30.35,30.42,30.21,30.21,124.11327447 +1361509200,30.22,30.41,30.22,30.3,105.54408325 +1361512800,30.3,30.41,30.14,30.14,48.16129305 +1361516400,30.3,30.3,30.21,30.21,2.82958178 +1361520000,30.41,30.43,30.16,30.43,86.49868372 +1361523600,30.44,30.5,30.44,30.5,150.22510008 +1361527200,30.34,30.71,30.27,30.71,347.50953266 +1361530800,30.75,30.89,30.37,30.37,152.44174109 +1361534400,30.35,30.89,30.31,30.31,371.0918243 +1361538000,30.31,30.87,30,30.86,1283.23052025 +1361541600,30.86,30.9,30.23,30.9,115.26190945 +1361545200,30.9,31,30.59,30.62,278.99671576 +1361548800,31,31,30.87,31,22.61464984 +1361552400,31,31.06,31,31.05,555.43994119 +1361556000,31.06,31.49,31.05,31.48,224.32731842 +1361559600,31.47,31.47,31,31,519.20018304 +1361563200,30.9,30.92,29.9,30.4,1016.54100135 +1361566800,30.49,30.74,30.49,30.74,14.07726729 +1361570400,30.52,30.7,30.5,30.5,97.38657849 +1361574000,30.5,30.52,30.4,30.4,121.71483048 +1361577600,30.37,30.37,29.94,30.25,620.65787912 +1361581200,30.44,30.44,30.15,30.15,32.69990586 +1361584800,29.94,30.07,29.92,29.93,72.18275503 +1361588400,29.93,29.94,29.11,29.11,199.86690041 +1361592000,29.21,29.4,29,29,119.66259235 +1361595600,29,29.46,28.9,29.09,157.64515137 +1361599200,29.09,29.65,29.09,29.65,6.34813 +1361602800,29.76,29.76,29.6,29.73,19.45409446 +1361606400,29.54,29.54,29.31,29.31,77.55829186 +1361610000,29.32,29.5,29.32,29.5,106.52815062 +1361613600,29.71,29.71,29.5,29.5,57.12857623 +1361617200,29.5,29.5,29.43,29.43,3.96052254 +1361620800,29.67,29.67,29.3,29.3,203.91788703 +1361624400,29.39,29.39,28.51,28.51,164.87965597 +1361628000,28.6,28.87,28.2,28.2,202.63867587 +1361631600,28.2,28.38,27.67,28.38,1145.70801014 +1361635200,28.1,28.36,27.89,28.36,176.35445837 +1361638800,28.2,28.82,28.2,28.82,13.17139501 +1361642400,29,29,28.89,28.91,14.61155346 +1361646000,28.88,28.95,28.74,28.74,22.4 +1361649600,28.94,29.44,28.81,28.81,107.90816997 +1361653200,28.95,29.51,28.95,29.51,45.047712 +1361656800,29.6,30,29.6,29.99,250.73889886 +1361660400,29.99,30.05,29.54,29.54,44.77889296 +1361664000,29.55,30.03,29.55,29.9,113.18298679 +1361667600,29.55,29.81,29.51,29.81,39.67739772 +1361671200,29.6,29.6,29.16,29.6,23.70372011 +1361674800,29.47,29.96,29.46,29.94,158.22915226 +1361678400,29.95,29.96,29.95,29.96,22.022 +1361682000,29.96,29.96,29.96,29.96,0 +1361685600,29.96,29.96,29.96,29.96,0 +1361689200,29.67,29.68,29.67,29.67,18.12208999 +1361692800,29.64,29.64,29.64,29.64,4.34909582 +1361696400,29.63,29.64,29.63,29.63,7.32502418 +1361700000,29.87,29.87,29.08,29.08,154.82792099 +1361703600,29.5,29.63,29.48,29.48,1.5885699 +1361707200,29.53,29.69,29.44,29.44,7.80596045 +1361710800,29.44,29.64,29.44,29.63,12.52350541 +1361714400,29.69,29.7,29.58,29.58,10.43591 +1361718000,29.7,29.96,29.57,29.66,191.76811086 +1361721600,29.94,30.04,29.94,30,80.0627453 +1361725200,29.93,30.37,29.93,30.37,133.16491204 +1361728800,30.22,30.28,30.01,30.28,41.61274769 +1361732400,30.02,30.07,29.92,29.92,133.60244649 +1361736000,29.92,29.92,29.72,29.81,244.01569239 +1361739600,29.76,29.76,29.58,29.74,63.71815869 +1361743200,29.51,29.78,29.44,29.44,127.92675093 +1361746800,29.79,29.79,29.78,29.78,1.11262218 +1361750400,29.79,29.9,29.78,29.78,60.31120609 +1361754000,29.78,29.8,29.78,29.8,12.66098173 +1361757600,29.9,29.9,29.8,29.8,20.49914112 +1361761200,29.8,29.8,29.8,29.8,6.8389791 +1361764800,29.8,29.8,29.8,29.8,1.49898452 +1361768400,29.8,29.8,29.8,29.8,0.69359394 +1361772000,29.8,29.8,29.8,29.8,10.78567148 +1361775600,29.81,29.81,29.8,29.8,2.80252575 +1361779200,29.8,29.84,29.8,29.84,6.95514 +1361782800,29.8,30.25,29.8,30.01,124.39058854 +1361786400,29.81,29.82,29.81,29.82,3.56996597 +1361790000,29.82,30.16,29.82,30,99.86358928 +1361793600,29.83,30.1,29.81,30.1,57.45163024 +1361797200,29.82,30.16,29.82,30.16,12.30387622 +1361800800,30.03,30.16,30.03,30.03,4.2220025 +1361804400,30.03,30.17,30.03,30.03,33.39568657 +1361808000,30.17,30.17,30.03,30.03,33.6313555 +1361811600,30.17,30.23,29.9,30.23,112.73799548 +1361815200,30.23,30.4,30.16,30.4,171.4370592 +1361818800,30.4,30.4,30.3,30.4,279.72975139 +1361822400,30.4,30.49,30.3,30.41,236.40243204 +1361826000,30.4,30.41,30.31,30.41,171.63499724 +1361829600,30.41,30.41,30.3,30.38,48.67017428 +1361833200,30.41,30.43,30.23,30.43,52.36134956 +1361836800,30.43,30.49,30.43,30.49,89.60419116 +1361840400,30.4,30.49,30.17,30.25,135.47744647 +1361844000,30.25,30.25,30.24,30.25,12.02462482 +1361847600,30.25,30.47,30.17,30.17,175.68608415 +1361851200,30.18,30.48,29.85,30.48,739.9943727 +1361854800,30.46,30.46,30.43,30.43,7.25754425 +1361858400,30.21,30.21,30.21,30.21,2 +1361862000,30.3,30.3,30.3,30.3,2.752 +1361865600,30.47,30.53,30.31,30.53,115.57390193 +1361869200,30.53,30.83,30.53,30.83,162.63820548 +1361872800,30.85,31,30.85,31,407.83014564 +1361876400,31,32,30.95,30.95,896.37700355 +1361880000,30.95,31.35,30.95,31.34,341.19852159 +1361883600,31.34,31.5,31.16,31.5,254.91893756 +1361887200,31.49,31.5,31.26,31.46,386.99749673 +1361890800,31.46,31.48,31.18,31.32,154.46658111 +1361894400,31.33,31.45,31.21,31.33,182.3255299 +1361898000,31.33,31.39,31.01,31.34,122.00209356 +1361901600,31.34,31.45,31.27,31.41,154.87456975 +1361905200,31.41,31.41,30.95,31.27,296.75024385 +1361908800,31.27,31.27,31,31.1,87.55300855 +1361912400,31.1,31.1,31.05,31.1,105.5385852 +1361916000,31.1,31.1,30.83,30.83,120.8873039 +1361919600,30.83,31.1,30.79,31.1,117.17335184 +1361923200,31.01,31.1,30.45,30.8,465.28847993 +1361926800,31.09,31.1,31.01,31.02,17.7509829 +1361930400,31.1,31.1,31.07,31.09,82.21721584 +1361934000,31.1,31.1,31.09,31.1,69.44361944 +1361937600,31.1,31.15,31.1,31.15,3.6842449 +1361941200,31.15,31.15,31.15,31.15,12 +1361944800,31.1,31.15,31.09,31.15,58.49583485 +1361948400,31.15,31.2,31.15,31.2,38.12578634 +1361952000,31.11,31.2,31.11,31.2,12.93770511 +1361955600,31.2,31.2,31.01,31.15,107.54122106 +1361959200,31,31.14,30.83,31.14,135.39905697 +1361962800,31.14,31.14,30.99,30.99,11.31585717 +1361966400,31.14,31.15,31.09,31.15,42.46004469 +1361970000,31.15,31.15,30.88,31,372.90193784 +1361973600,31,31.15,30.85,30.91,201.02110453 +1361977200,31.15,31.37,31.15,31.37,231.46673792 +1361980800,31.37,31.37,31.31,31.31,60.06991872 +1361984400,31.4,31.47,31.31,31.47,233.68552778 +1361988000,31.38,31.55,31.38,31.55,216.7942597 +1361991600,31.56,31.64,31.4,31.64,243.95691582 +1361995200,31.57,31.77,31.42,31.42,35.22854757 +1361998800,31.42,31.75,31.41,31.48,73.91967242 +1362002400,31.48,31.75,31.41,31.75,82.12754029 +1362006000,31.75,31.75,31.31,31.31,360.71220336 +1362009600,31.31,32,31.31,32,845.12543781 +1362013200,32,32.55,31.94,32,914.9280581 +1362016800,32,32,31.31,31.64,314.5235899 +1362020400,32.36,32.59,31.76,31.76,407.18982708 +1362024000,32.05,32.05,32.05,32.05,0.33807555 +1362027600,32.05,32.05,32.05,32.05,0 +1362031200,32.17,32.17,31.99,31.99,2.30736674 +1362034800,32.02,32.62,32.02,32.62,33.24013616 +1362038400,32.65,32.87,32.33,32.41,72.32687079 +1362042000,32.55,32.99,32.55,32.99,85.67851103 +1362045600,32.75,32.99,32.73,32.75,16.66559843 +1362049200,32.76,33.59,32.76,33.59,194.64653772 +1362052800,33.35,33.64,32.99,33.48,134.64499254 +1362056400,33.25,33.6,33.25,33.6,125.21466445 +1362060000,33.6,33.94,33.5,33.94,337.98472984 +1362063600,33.94,34.16,33.65,34.1,525.93219715 +1362067200,34.1,34.24,33.65,33.7,278.62840876 +1362070800,33.7,34.22,33.6,33.75,496.1307296 +1362074400,33.8,34.22,33.75,33.98,133.99727371 +1362078000,33.98,34.22,33.98,34.22,632.04030327 +1362081600,34.22,34.42,32.96,34,788.10346528 +1362085200,33.96,34,33.5,33.79,142.68329826 +1362088800,33.65,33.65,33.35,33.55,146.04978545 +1362092400,33.55,33.63,33.33,33.53,98.49446744 +1362096000,33.53,33.67,33.25,33.25,658.26185432 +1362099600,33.37,33.67,33.36,33.67,22.4086403 +1362103200,33.37,33.69,33.37,33.69,25.35076446 +1362106800,33.7,33.73,33.7,33.73,48.60222608 +1362110400,33.7,33.75,33.69,33.73,24.62601638 +1362114000,33.75,33.75,33.47,33.72,133.10944117 +1362117600,33.72,33.73,33.48,33.7,36.46691783 +1362121200,33.48,33.74,33.38,33.38,73.8888048 +1362124800,33.38,33.71,33.38,33.69,32.23350045 +1362128400,33.63,33.98,33.62,33.98,276.35884643 +1362132000,33.98,34.33,33.98,34.33,661.35856976 +1362135600,34.33,34.51,34.25,34.51,381.22033635 +1362139200,34.51,34.7,34.5,34.54,353.71936258 +1362142800,34.54,34.6,34.42,34.42,63.95791296 +1362146400,34.42,34.55,34.34,34.54,132.85041114 +1362150000,34.5,34.5,34.35,34.5,58.95603165 +1362153600,34.46,34.6,34.37,34.49,122.17630012 +1362157200,34.6,34.75,34.48,34.48,196.53442741 +1362160800,34.75,34.75,34.47,34.7,117.45772849 +1362164400,34.7,34.7,34.46,34.46,47.52962431 +1362168000,34.45,34.45,34.45,34.45,5.94736397 +1362171600,34.55,34.65,34.55,34.56,84.31811191 +1362175200,34.56,34.65,34.55,34.65,35.42062022 +1362178800,34.65,34.65,34.55,34.55,73.67201612 +1362182400,34.55,34.55,34.55,34.55,3.849 +1362186000,34.55,34.6,34.07,34.07,603.46696751 +1362189600,34.06,34.06,33.6,33.6,493.42069751 +1362193200,34.16,34.65,34.16,34.16,99.77825555 +1362196800,34.17,34.35,33.8,33.8,25.40586454 +1362200400,34.32,34.77,34.31,34.31,2.71657608 +1362204000,34.15,34.15,33.8,33.8,3.26268823 +1362207600,33.8,34.03,33.77,34.03,43.21204341 +1362211200,33.8,34.04,33.8,33.9,17.06152991 +1362214800,33.91,34.03,33.75,33.9,52.48927641 +1362218400,33.9,34.04,33.9,33.92,48.60732019 +1362222000,34.03,34.23,33.9,34.21,35.2842487 +1362225600,34.25,34.48,34.22,34.33,182.6941587 +1362229200,34.32,34.32,34.32,34.32,1 +1362232800,34.36,34.36,34.3,34.3,13.37499843 +1362236400,34.31,34.31,34.31,34.31,26.68464008 +1362240000,34.31,34.31,34.31,34.31,1.86384127 +1362243600,34.39,34.49,34.22,34.22,104.34719091 +1362247200,34.45,34.45,34.18,34.18,51.96861126 +1362250800,34.17,34.17,34.15,34.15,4.72144299 +1362254400,34.15,34.17,34.15,34.17,43.22142547 +1362258000,34.19,34.5,34.17,34.33,220.33655239 +1362261600,34.22,34.29,34.2,34.2,24.25881071 +1362265200,34.16,34.16,34.16,34.16,25.546 +1362268800,34.29,34.3,34.29,34.3,8.654 +1362272400,34.34,34.34,34.3,34.3,3.13949331 +1362276000,34.3,34.34,34.25,34.34,22.53906232 +1362279600,34.3,34.34,34.25,34.34,50.83823529 +1362283200,34.3,34.3,34.25,34.25,7.64 +1362286800,34.25,34.25,34.13,34.13,7.1046019 +1362290400,34.13,34.13,33.98,33.98,208.20304667 +1362294000,34,34,33.98,34,186.97411872 +1362297600,34.16,34.16,34.12,34.12,5 +1362301200,34.11,34.11,33.96,33.96,29.87959712 +1362304800,34.11,34.16,33.96,33.96,9.68372469 +1362308400,33.95,34.17,33.91,34.17,17.82747325 +1362312000,34.17,34.21,34.17,34.21,4.8 +1362315600,34.22,34.27,34.22,34.22,34.57012557 +1362319200,34.16,34.16,33.94,33.94,11.1995 +1362322800,33.94,33.94,33.94,33.94,0 +1362326400,34.28,34.29,34.17,34.29,36.4799142 +1362330000,34.17,34.21,34.17,34.2,23.6 +1362333600,34.29,34.3,34.17,34.3,15.6302858 +1362337200,34.2,34.32,34.2,34.32,65.03944534 +1362340800,34.32,34.32,34.32,34.32,30.30128206 +1362344400,34.29,34.31,34.24,34.24,3.48244213 +1362348000,34.24,34.25,34.2,34.24,42.67949572 +1362351600,34.31,34.33,34.18,34.33,311.3602385 +1362355200,34.33,34.39,34.24,34.24,111.52196095 +1362358800,34.24,34.46,34.24,34.46,67.2281056 +1362362400,34.4,34.4,34.4,34.4,26.71530119 +1362366000,34.4,34.4,34.4,34.4,0 +1362369600,34.4,34.4,34.4,34.4,0 +1362373200,34.41,34.5,34.41,34.5,7.44422507 +1362376800,34.42,34.42,34.42,34.42,4.76362422 +1362380400,34.47,34.5,34.42,34.5,16.69597911 +1362384000,34.5,34.67,34.44,34.67,485.530395 +1362387600,34.66,34.75,34.66,34.75,343.88916749 +1362391200,34.75,34.92,34.7,34.92,505.18670268 +1362394800,34.9,35.3,34.8,35,1217.96011167 +1362398400,35.14,35.24,35.14,35.23,271.87342717 +1362402000,35.24,35.5,35.24,35.26,491.6350876 +1362405600,35.34,35.5,35.32,35.5,354.4721495 +1362409200,35.5,35.59,35.4,35.4,399.49217238 +1362412800,35.56,35.59,35.41,35.44,212.489828 +1362416400,35.5,36.57,35.5,36.51,859.91397465 +1362420000,36.58,37,36.5,36.51,200.96644316 +1362423600,36.6,36.9,36.51,36.9,68.58967234 +1362427200,36.79,36.92,36.52,36.83,156.13871491 +1362430800,36.7,36.89,36.56,36.89,177.64061755 +1362434400,36.7,36.89,36.57,36.89,41.71062446 +1362438000,36.85,36.88,36.52,36.52,143.38643619 +1362441600,36.56,36.9,36.53,36.9,162.90445659 +1362445200,36.9,36.92,36.9,36.9,16.12940435 +1362448800,36.91,37,36.91,37,387.34429522 +1362452400,36.9,37.04,36.9,37.04,58.71317427 +1362456000,36.93,37.49,36.93,37.49,162.35756917 +1362459600,37.49,37.49,37.48,37.49,172.5710125 +1362463200,37.49,38.41,37.49,38.41,451.92202509 +1362466800,38.42,38.71,38.42,38.71,262.41031514 +1362470400,38.71,39.05,38.67,39,287.12586195 +1362474000,39.1,40.5,38.77,39.4,762.33217948 +1362477600,39.08,39.84,39.08,39.84,634.49207253 +1362481200,39.85,40.49,39.69,39.69,90.17227697 +1362484800,39.96,40.45,39.63,40.39,786.44493135 +1362488400,40.39,40.58,40.24,40.58,456.83362231 +1362492000,40.59,40.76,40,40.54,385.7543766 +1362495600,40.55,40.72,40.3,40.68,127.20383262 +1362499200,40.69,40.71,40.42,40.52,115.49520943 +1362502800,40.52,40.6,40.12,40.26,36.62104991 +1362506400,40.26,40.87,40.03,40.03,298.9707618 +1362510000,40.03,40.49,40.03,40.49,157.95784085 +1362513600,40.49,40.67,40.04,40.49,166.8326941 +1362517200,40.66,40.77,40.39,40.77,240.36406284 +1362520800,40.79,40.96,40.61,40.96,101.87074467 +1362524400,40.96,41,40.61,40.75,153.36843998 +1362528000,40.66,41.07,40.66,41.07,108.92213107 +1362531600,41.24,42,41.24,41.97,232.83864251 +1362535200,41.98,43.79,41.75,43.79,195.46970988 +1362538800,43.8,45.07,42.76,43.3,714.74781518 +1362542400,42.8,44.4,42.75,43.83,219.64422957 +1362546000,43.61,44.35,43.55,44.25,75.88476126 +1362549600,44.25,45,44.01,45,378.31269421 +1362553200,45,47.57,45,47.5,329.62182871 +1362556800,47.46,47.56,46.5,46.83,280.55013285 +1362560400,46.83,47.61,44.98,47.37,1057.51216811 +1362564000,47.2,47.58,47.01,47.58,779.02362875 +1362567600,47.99,48,46.6,47.35,199.28049019 +1362571200,47.35,47.7,46.1,47.34,171.85456181 +1362574800,47.34,48,47.34,47.59,267.40845749 +1362578400,47.58,48.22,47.58,48.22,160.59868001 +1362582000,48.22,49.17,48.2,48.87,391.4658769 +1362585600,48.87,49.08,48.19,48.49,276.40173003 +1362589200,48.49,48.94,47.13,47.13,863.36265531 +1362592800,47.13,48.16,47.01,48,840.5614337 +1362596400,47.99,48.2,47.99,48.2,563.66484165 +1362600000,48.19,48.89,46,46,610.54751931 +1362603600,45.97,46.92,44.82,46.33,679.69686248 +1362607200,46.25,46.69,46.08,46.08,328.473965 +1362610800,46.07,46.32,42.32,42.32,572.59411457 +1362614400,42.31,42.31,35,35.01,3839.77606711 +1362618000,35.01,46,33,42,2860.86982804 +1362621600,40.4,44.98,39.5,43.24,1142.05454987 +1362625200,43.25,44.47,35,41.45,567.95452374 +1362628800,41.41,42.19,40.3,41.42,266.04540561 +1362632400,40.9,41.43,39,41.43,255.93483828 +1362636000,41.71,42.35,41.43,42.2,262.78386505 +1362639600,42.13,42.38,41.44,41.5,543.42726217 +1362643200,41.5,44,41.1,42.71,308.82295691 +1362646800,43.89,44,43.07,43.91,240.05594829 +1362650400,43.91,44.14,42.72,43.3,527.59098882 +1362654000,43.3,43.51,42,42.85,1173.98170923 +1362657600,42.85,42.85,41.63,42.44,218.18413216 +1362661200,42.39,42.89,42.12,42.89,579.92889319 +1362664800,42.9,44,42.19,44,465.76736441 +1362668400,44,44.79,43.93,44.75,172.01720058 +1362672000,44.75,44.75,44,44,176.40797953 +1362675600,44,44.67,42.5,43,407.01860762 +1362679200,42.5,42.88,42.19,42.42,170.67944626 +1362682800,42.69,42.69,42.42,42.68,57.89875966 +1362686400,42.68,42.92,42.12,42.12,425.45248594 +1362690000,42.12,42.8,42.12,42.13,259.36637632 +1362693600,42.79,42.83,42.24,42.82,509.39948277 +1362697200,42.62,42.93,41.67,41.68,827.64330866 +1362700800,41.68,42.77,40.56,42,1174.75814381 +1362704400,42,42.24,41.33,41.91,284.96622528 +1362708000,42.09,42.47,41.33,42.47,84.43925066 +1362711600,42.5,42.79,42.47,42.79,43.1315475 +1362715200,42.47,42.47,42.47,42.47,4.00250002 +1362718800,42.48,42.48,42.48,42.48,0.08 +1362722400,42.75,42.75,42.47,42.47,5.31206746 +1362726000,42.47,42.66,42.26,42.59,71.53006962 +1362729600,42.55,42.8,42.34,42.8,70.58518357 +1362733200,42.66,42.87,42.66,42.73,37.09408323 +1362736800,42.88,43.33,42.85,42.96,466.16139939 +1362740400,42.71,43.33,42.71,43.32,84.97839455 +1362744000,43.33,43.33,43.32,43.32,23.30630792 +1362747600,43.32,43.32,42.53,43.08,176.09020924 +1362751200,42.74,43.28,42.49,43.15,60.71879734 +1362754800,43.2,43.33,43.13,43.33,193.17290983 +1362758400,43.33,44,43.1,43.93,136.62764357 +1362762000,43.97,43.99,43.5,43.99,101.40789808 +1362765600,44,44.37,43.61,43.78,533.16289832 +1362769200,43.97,44.36,43.36,43.8,283.56215356 +1362772800,43.52,43.53,42.77,43.26,385.31770221 +1362776400,43.49,43.5,43.48,43.5,94.88492156 +1362780000,43.5,43.66,43.5,43.66,48.44441635 +1362783600,43.67,43.76,43.67,43.76,25.02472338 +1362787200,43.77,43.77,42,43.01,896.9140102 +1362790800,42.72,43.66,42.72,43.66,115.04978444 +1362794400,42.93,43.76,42.93,43.76,29.05309735 +1362798000,43.25,43.75,43.23,43.75,33.45849661 +1362801600,43.12,43.12,43.12,43.12,11.313 +1362805200,43.23,43.76,43.23,43.75,23.86310166 +1362808800,43.32,43.75,43.32,43.6,32.89499751 +1362812400,43.76,43.77,43.53,43.53,21.23478106 +1362816000,43.77,44.32,43.77,44.32,28.52227259 +1362819600,44.4,45.01,44.07,45.01,388.59645068 +1362823200,45.02,46,45.02,45.62,283.81975644 +1362826800,45.62,45.71,45.11,45.71,276.73544445 +1362830400,45.19,45.87,44.17,44.25,394.17593102 +1362834000,44.25,44.25,44,44,394.29307044 +1362837600,44,44.75,43,44.37,306.24926571 +1362841200,44.75,44.75,44,44.66,28.3875935 +1362844800,44.66,44.72,43.99,44.72,36.34325045 +1362848400,44.72,45.92,44.72,45.92,95.76291644 +1362852000,45.92,45.99,44.71,45.02,27.61376242 +1362855600,45.53,45.59,45.25,45.59,2.897177 +1362859200,45.74,45.98,45.25,45.98,92.63754991 +1362862800,45.3,45.99,45.3,45.3,12.84319052 +1362866400,45.3,45.99,45.3,45.99,70.68767174 +1362870000,45.51,46,45.51,46,225.87338766 +1362873600,45.76,46.03,45.76,46.03,153.5709329 +1362877200,46.04,46.39,45.85,46.38,35.53608226 +1362880800,46.38,46.5,46.2,46.2,60.03613847 +1362884400,46.2,46.2,46,46,53.12083402 +1362888000,46,46.4,46,46.4,5.48789435 +1362891600,46.01,46.4,46.01,46.4,0.3087728 +1362895200,46.02,46.4,45.87,46.4,34.9427172 +1362898800,45.99,46.32,45.99,46.21,9.87222331 +1362902400,46.3,46.45,46,46.45,37.75889539 +1362906000,46.45,46.49,46,46.49,89.06397258 +1362909600,46.49,46.49,45.87,46.06,44.33018929 +1362913200,46.44,46.49,46.11,46.12,39.45778939 +1362916800,46.49,46.71,46.25,46.25,48.69815937 +1362920400,46.71,46.71,46.26,46.5,14.13759383 +1362924000,46.26,46.71,46.26,46.71,6.73248917 +1362927600,46.69,47,46.47,46.99,111.40654262 +1362931200,46.41,47,46.41,46.46,41.66067575 +1362934800,46.46,47,46.46,47,95.51948625 +1362938400,47,47,45.88,46.09,123.82718631 +1362942000,46.09,46.5,45.85,46.2,71.64027845 +1362945600,46.2,46.2,45.87,46.2,59.36199297 +1362949200,45.98,46.2,45.97,46.2,18.67171671 +1362952800,46.2,46.42,45.97,45.97,13.1021313 +1362956400,45.97,46,45,45.29,83.85301882 +1362960000,45.97,46.25,45.97,46.25,8.44210997 +1362963600,46.06,46.25,45.89,45.89,62.94026305 +1362967200,45.83,46.3,45.68,46.3,26.23465122 +1362970800,45.94,45.94,45.89,45.89,10.48204021 +1362974400,46.3,46.3,46.3,46.3,1.897379 +1362978000,46.3,46.3,46.15,46.15,8.64279563 +1362981600,46.3,46.3,46,46.3,270.90939363 +1362985200,46.2,46.3,45.98,46.3,124.68571713 +1362988800,46.1,46.73,45.6,46.73,194.8198048 +1362992400,46.51,47,46.51,46.8,334.05725306 +1362996000,46.86,47.5,46.71,46.92,461.00922891 +1362999600,46.92,47.49,46.75,47.49,77.68178556 +1363003200,47.49,47.99,47.23,47.99,171.28383585 +1363006800,47.95,48,47.49,48,266.39585806 +1363010400,47.86,48.38,47.4,47.47,350.58229913 +1363014000,47.51,48.15,47.25,47.9,347.87553658 +1363017600,47.5,47.66,47.16,47.49,17 +1363021200,47.29,47.96,47.29,47.96,146.05340503 +1363024800,47.7,48.04,47,47.38,134.52617945 +1363028400,47.4,48.3,47.4,48.3,83.19415661 +1363032000,48.3,48.33,47.75,48.26,40.8819991 +1363035600,48,48.25,47.81,48.15,135.82620132 +1363039200,48.15,48.25,48.15,48.24,66.56542854 +1363042800,48.15,48.25,48.01,48.25,58.79862426 +1363046400,48.15,48.25,47.79,47.79,69.53792329 +1363050000,47.78,47.92,44,45.74,929.83597755 +1363053600,45.67,45.67,36,37.12,2104.00086272 +1363057200,37.12,46.49,37.12,46.49,1059.14142962 +1363060800,46.46,46.46,44,44.28,253.07454274 +1363064400,45.74,46.82,45.74,46.82,36.36128587 +1363068000,46.71,46.71,43.9,45.2,717.13829957 +1363071600,45.22,46.54,44.64,44.8,83.64540322 +1363075200,44.62,44.8,41.79,43.48,415.25729271 +1363078800,44.62,44.62,43.02,44.62,391.80774233 +1363082400,44.62,45.35,44.14,45.02,394.62005917 +1363086000,45.12,45.13,43.5,43.5,525.84491113 +1363089600,43.5,46.2,43,43.12,240.4827505 +1363093200,43.56,44.31,43.4,43.91,187.68597314 +1363096800,43.95,44.1,43.9,43.97,290.64695719 +1363100400,44.05,44.52,43.78,43.79,228.99754745 +1363104000,43.79,44.24,42.5,43.63,1163.73146566 +1363107600,43.91,44.19,43.91,44.19,372.359 +1363111200,44.2,45.91,44.2,45.32,525.96773164 +1363114800,45.54,45.54,44.25,44.89,152.61546663 +1363118400,44.68,45.87,44.01,45.51,619.24109878 +1363122000,45.8,46,45.21,45.21,112.19754658 +1363125600,45.4,45.4,44.56,45.03,236.33405559 +1363129200,44.58,44.84,44.05,44.84,85.17030143 +1363132800,44.29,45.3,44.2,45.3,69.90866314 +1363136400,45.33,45.35,44.79,44.79,33.68383637 +1363140000,45.01,45.03,44.8,45.03,14.61616982 +1363143600,45.03,45.38,44.93,45.38,194.79288025 +1363147200,45.03,45.38,45.01,45.25,217.68172592 +1363150800,45.25,45.39,44.99,45.39,40.66062257 +1363154400,45.4,45.79,45.16,45.21,248.14404703 +1363158000,45.75,45.88,45.51,45.51,99.23039748 +1363161600,45.58,46.13,45.58,45.88,63.02807332 +1363165200,45.88,46.2,45.88,46.2,112.51468289 +1363168800,46,46.2,45.91,46.1,74.86492133 +1363172400,45.91,46.2,45.91,46.2,50.90730498 +1363176000,46.2,46.67,45.97,46.4,231.44027298 +1363179600,46.42,46.96,46.22,46.96,177.32214223 +1363183200,46.61,47.09,46.61,46.62,581.0122479 +1363186800,47.08,47.08,46.62,46.63,55.71509485 +1363190400,46.8,46.85,46.34,46.84,148.19026619 +1363194000,46.35,46.7,45.5,46.54,165.34992894 +1363197600,46.54,46.7,46.34,46.69,106.24099073 +1363201200,46.7,46.7,46.54,46.69,116.91944504 +1363204800,46.69,46.69,46.36,46.68,66.08072485 +1363208400,46.69,46.85,46.68,46.7,259.49868642 +1363212000,46.7,46.99,46.47,46.89,65.64709854 +1363215600,46.89,46.99,46.52,46.99,96.78418115 +1363219200,46.99,46.99,46.9,46.99,33.17810609 +1363222800,46.99,47,46.99,46.99,68.88002428 +1363226400,46.99,47.3,46.96,47.3,477.99384522 +1363230000,47.3,47.65,47.01,47.65,503.18958325 +1363233600,47.65,47.69,47.65,47.69,2.60912683 +1363237200,47.65,47.69,47.65,47.69,29.0090272 +1363240800,47.8,47.94,47.5,47.5,111.75127672 +1363244400,47.23,47.5,47.12,47.3,147.39870768 +1363248000,47.11,47.11,46.9,46.91,228.51366267 +1363251600,46.91,47.47,46.9,47.46,52.9372436 +1363255200,47.46,47.96,47.09,47.96,255.35903134 +1363258800,47.95,47.97,47.51,47.59,283.94503815 +1363262400,47.65,47.82,47.65,47.8,192.95406814 +1363266000,47.6,47.97,47.5,47.5,170.91391926 +1363269600,47.8,47.8,47.51,47.77,30.54411435 +1363273200,47.78,47.8,47.63,47.63,51.69916844 +1363276800,47.75,47.75,46.8,47.46,305.35419599 +1363280400,47.47,47.47,46.92,46.97,84.95607749 +1363284000,46.97,47.14,46.95,47.14,75.38352585 +1363287600,47.15,47.39,47.15,47.39,149.64320703 +1363291200,47.39,47.56,46.99,47.1,53.21663704 +1363294800,47.1,47.2,47.1,47.15,68.4628554 +1363298400,46.99,47.21,46.94,46.94,102.69114163 +1363302000,46.93,47.14,46.93,46.95,47.10350759 +1363305600,46.95,47.28,46.93,46.93,26.06260076 +1363309200,47.28,47.29,47.28,47.29,36.55026134 +1363312800,47.29,47.29,47.29,47.29,0 +1363316400,47.29,47.29,47.2,47.2,3.84080575 +1363320000,47.2,47.2,47.2,47.2,0.1 +1363323600,47.2,47.29,47.1,47.19,32.67591495 +1363327200,47.1,47.25,46.92,47.24,21.31927462 +1363330800,47.15,47.26,47.15,47.26,2.44460451 +1363334400,47.25,47.25,46.95,46.95,10.95179894 +1363338000,47.1,47.27,47.1,47.27,148.43471837 +1363341600,47.27,47.27,47,47,118.86415612 +1363345200,47.14,47.27,47.14,47.24,10.19168005 +1363348800,47.23,47.25,47.15,47.15,20.97426209 +1363352400,47.15,47.29,47.09,47.09,25.94993456 +1363356000,47.25,47.29,47.12,47.12,81.40230946 +1363359600,47.2,47.2,46.99,46.99,72.45851776 +1363363200,46.98,47,46.95,47,78.00853389 +1363366800,47,47,46.92,46.92,18.61183778 +1363370400,46.92,47.27,46.9,47.27,108.52448179 +1363374000,47.1,47.1,47.08,47.1,4.96 +1363377600,47.27,47.27,46.9,46.9,117.50779539 +1363381200,47,47.26,46.92,46.92,21.1847307 +1363384800,47.11,47.11,46.9,46.99,62.33221896 +1363388400,46.9,47.26,46.9,46.9,40.41400019 +1363392000,46.93,46.93,46.85,46.85,154.71115724 +1363395600,46.85,46.9,46.83,46.9,6.46394196 +1363399200,46.83,46.9,46.77,46.77,35.39555076 +1363402800,46.9,46.9,46.75,46.9,13.5658355 +1363406400,46.99,46.99,46.74,46.74,4.12452744 +1363410000,46.73,46.99,46.68,46.68,19.45074531 +1363413600,46.83,46.83,46.65,46.65,7.64092119 +1363417200,46.81,46.89,46.62,46.62,19.08656092 +1363420800,46.62,46.62,46.6,46.6,18.62822328 +1363424400,46.6,46.8,46.6,46.69,110.46630552 +1363428000,46.7,46.89,46.69,46.84,35.57328661 +1363431600,46.83,46.83,46.59,46.59,23.12783981 +1363435200,46.8,46.8,46.58,46.8,4.2 +1363438800,46.88,46.9,46.58,46.9,91.36124522 +1363442400,46.9,46.9,46.9,46.9,0.10618337 +1363446000,46.63,46.85,46.63,46.85,1.01629669 +1363449600,46.82,46.84,46.8,46.8,16.80173457 +1363453200,46.79,46.79,46.73,46.73,43.41413093 +1363456800,46.79,46.9,46.72,46.72,55.64163809 +1363460400,46.9,47,46.9,47,80.07956257 +1363464000,47,47,46.89,46.89,11.25501276 +1363467600,46.89,47,46.73,46.73,51.07403895 +1363471200,46.74,46.74,46.7,46.74,35.62459984 +1363474800,46.74,46.74,46.7,46.74,70.9462958 +1363478400,46.7,46.74,46.7,46.74,70.53988019 +1363482000,46.74,46.78,46.74,46.78,29.1787953 +1363485600,46.78,46.84,46.78,46.84,2.85631333 +1363489200,46.85,47,46.85,46.85,4.45916141 +1363492800,46.85,47,46.83,47,5.62840311 +1363496400,47,47,46.89,47,14.0212766 +1363500000,47,47,47,47,3.6593617 +1363503600,47,47,47,47,0 +1363507200,46.93,46.99,46.75,46.75,11.26409009 +1363510800,46.94,47,46.94,47,104.90220396 +1363514400,46.99,47,46.85,47,134.30601702 +1363518000,46.86,47,46.85,46.85,22.66335533 +1363521600,47,47.07,46.84,46.89,128.31360737 +1363525200,46.99,47.09,46.96,46.96,76.87794521 +1363528800,46.96,47,46.96,47,30.56308298 +1363532400,47.08,47.08,46.97,47,40.98912914 +1363536000,47,47.1,46.99,47.08,34.34584388 +1363539600,47.08,47.1,47.03,47.03,25.31522537 +1363543200,47.01,47.1,46.97,46.97,117.02606526 +1363546800,47.09,47.1,46.99,47.09,78.76555505 +1363550400,47.09,47.09,46.98,47,29.31083533 +1363554000,47.05,47.1,46.98,47.1,98.5371033 +1363557600,47.1,47.2,46.99,47.2,6.89652394 +1363561200,47.1,47.24,47,47.24,32.54052322 +1363564800,47.24,47.24,47.1,47.1,1.31095746 +1363568400,47,47.24,46.99,47,25.05927303 +1363572000,47.24,47.24,46.98,46.98,67.63495584 +1363575600,46.98,46.98,46.98,46.98,5.59810482 +1363579200,46.98,47,46.98,46.98,17.64622378 +1363582800,47,47.23,47,47.23,7.16976067 +1363586400,47.05,47.05,47.05,47.05,0.85308789 +1363590000,47.17,47.17,47.05,47.05,3.01642914 +1363593600,47.17,47.23,47.13,47.13,11.16948392 +1363597200,47.13,47.3,47.05,47.29,557.80149663 +1363600800,47.3,47.33,47,47.2,146.53482771 +1363604400,47.2,47.29,46.98,47.01,176.7263389 +1363608000,47.25,47.29,46.99,47.01,99.90453472 +1363611600,47.29,47.31,47.01,47.29,126.12072924 +1363615200,47.28,47.32,47.28,47.29,172.43691403 +1363618800,47.29,47.31,47.28,47.3,29.0429284 +1363622400,47.3,47.38,47.18,47.38,529.74973185 +1363626000,47.39,47.49,47.25,47.48,443.2544779 +1363629600,47.25,47.49,47.25,47.44,88.66270939 +1363633200,47.48,47.67,47.48,47.67,558.55011535 +1363636800,47.69,47.89,47.69,47.89,107.4052444 +1363640400,47.88,47.92,47.65,47.65,227.63896824 +1363644000,47.65,48.68,47.65,48.68,954.78651993 +1363647600,48.69,51.1,48.69,50.35,1566.02921353 +1363651200,49.87,50.35,48,50.28,182.90394777 +1363654800,50.33,52,49.99,51.99,319.9279188 +1363658400,51.75,51.79,50.95,51.72,110.59407727 +1363662000,51.74,51.74,51.01,51.73,258.63683619 +1363665600,51.73,51.73,51.08,51.1,20.45026549 +1363669200,51.1,51.71,51.1,51.7,27.21688616 +1363672800,51.71,51.94,51.7,51.94,188.26820437 +1363676400,51.94,51.95,51.7,51.91,127.20304851 +1363680000,51.7,51.95,51.7,51.95,93.61147243 +1363683600,51.75,52.3,51.75,52.3,445.16506461 +1363687200,52.5,53.83,52.5,53,505.55637412 +1363690800,53.17,54.75,53.17,54.74,1105.4259817 +1363694400,54.74,55,54.01,55,506.46801847 +1363698000,55,55.86,55,55.86,1048.22814351 +1363701600,55.87,56.89,55.85,56.89,651.37547449 +1363705200,56.89,60,56.89,57.86,1075.88365969 +1363708800,58.02,58.02,55,55.8,768.69526343 +1363712400,55.8,57.99,54.76,57.75,417.35985181 +1363716000,57.99,58.64,57.95,58.03,454.78528303 +1363719600,58.03,58.45,57.11,57.78,199.31690785 +1363723200,57.76,58.4,57.76,58.38,128.94503174 +1363726800,58.11,58.3,58.11,58.19,369.0020063 +1363730400,58.2,58.91,58.2,58.85,233.54028545 +1363734000,58.91,59.41,58.91,59.41,65.37789716 +1363737600,59.46,59.93,58.86,59.5,88.79393418 +1363741200,59.5,59.83,59.4,59.53,4.0795766 +1363744800,59.86,60,59.37,59.37,252.15120091 +1363748400,59.91,60,59.4,60,148.23529949 +1363752000,59.93,60,59.31,59.85,206.86144121 +1363755600,60,60.6,59.5,59.68,179.37039561 +1363759200,59.5,59.99,58.95,59.99,1500.95164184 +1363762800,59.5,59.5,58.96,59.5,106.33262183 +1363766400,59.5,59.5,59,59.45,13.0383562 +1363770000,59.46,59.99,59.3,59.61,56.60302068 +1363773600,59.99,60.48,59.31,60,237.32913777 +1363777200,60.15,60.48,60,60.46,211.94248693 +1363780800,60.45,60.59,60.03,60.59,430.42102766 +1363784400,60.57,61,60.03,61,237.75862641 +1363788000,61.07,61.9,59.39,60.35,684.14808831 +1363791600,60.44,62.25,59.8,62.21,899.96523443 +1363795200,62.2,64.57,62.2,64.56,782.52658826 +1363798800,64.56,64.85,63.94,64.65,654.02964067 +1363802400,64.65,64.85,63.92,64.55,267.20494005 +1363806000,64.55,65.84,64.29,65.49,518.43392324 +1363809600,65.3,67.19,65.3,67.19,306.86308499 +1363813200,67,67.99,66.01,66.01,368.87676812 +1363816800,66.41,66.99,65.58,65.81,128.63813798 +1363820400,65.58,66.09,64,64.2,261.45162856 +1363824000,65.13,65.69,65.13,65.69,150.50289718 +1363827600,65.55,65.7,64.8,65.7,113.42794291 +1363831200,64.91,66,64.61,66,25.35485716 +1363834800,65.58,66,65.4,65.99,35.35958251 +1363838400,65.99,65.99,65.99,65.99,6.85524142 +1363842000,66,66.09,65.41,65.42,40.64392408 +1363845600,65.4,66.09,65.3,65.4,51.53794184 +1363849200,65.41,66.6,65.41,65.68,144.61851396 +1363852800,65.98,65.98,65.5,65.95,575.57124242 +1363856400,65.95,67.1,65.95,67.1,529.02825186 +1363860000,67.1,69,67.1,68.9,427.93106499 +1363863600,68.99,68.99,68,68.19,234.47598024 +1363867200,68.24,68.98,66.7,68.79,645.28427025 +1363870800,68.79,68.93,67.91,68.49,604.92891864 +1363874400,68.37,69.48,68.3,69.48,506.35967413 +1363878000,69.48,72,69.47,71.99,1032.56628292 +1363881600,71.34,73.88,71,73.88,384.15279036 +1363885200,73.88,76.76,73.54,76,900.17245389 +1363888800,76,76.91,74,74.7,706.22098972 +1363892400,74,74.4,71.69,73.89,930.26950538 +1363896000,73.89,76.9,73.39,74.2,306.84430342 +1363899600,74.07,75.15,73.55,74.48,224.88901557 +1363903200,74.39,74.49,71.69,71.69,820.9242703 +1363906800,72,73.19,70.5,72.23,466.64719499 +1363910400,70.87,72.82,70.87,72.31,127.14636403 +1363914000,72.31,74.47,71.75,71.75,306.70992912 +1363917600,72.74,73.02,72.3,73.02,34.65916643 +1363921200,73.02,73.99,73.02,73.56,121.89789787 +1363924800,73.21,74.29,73.21,74.19,57.14149763 +1363928400,74.16,74.16,73.3,73.4,11.91069412 +1363932000,73.88,74.2,70.52,70.52,158.22096887 +1363935600,70.55,71.76,70,70.01,393.80472823 +1363939200,70.02,70.98,69.4,70.95,503.4572918 +1363942800,70.98,72.8,70.93,72.48,279.00882719 +1363946400,72.48,72.99,72.07,72.9,174.78247215 +1363950000,72.9,72.9,72.14,72.17,131.53826267 +1363953600,72.15,72.84,70.16,71.45,172.49734736 +1363957200,72.78,72.84,70.15,72.02,218.55336023 +1363960800,72.78,73,72,72.98,191.44746919 +1363964400,72.09,72.87,71.74,72.38,141.08517914 +1363968000,72.35,72.35,71,71,196.54439614 +1363971600,70.99,71.2,70.31,71.2,120.81519691 +1363975200,71.2,71.2,68.66,69.1,700.86768921 +1363978800,68.73,71.2,68.53,71.03,232.04274029 +1363982400,71.03,71.03,71.03,71.03,0 +1363986000,71.03,71.03,65.7,69.27,551.97072647 +1363989600,69.27,70.8,65,66,485.74913232 +1363993200,69.41,69.9,68,69.9,150.84521499 +1363996800,68.81,70.19,68.81,70.19,46.28683436 +1364000400,70.3,70.55,68.83,68.83,40.18895311 +1364004000,68.84,69.93,68.12,68.28,133.82039711 +1364007600,69.1,69.39,68.01,68.5,79.40723262 +1364011200,68.5,68.99,68.02,68.02,8.74035553 +1364014800,68.01,68.01,67,67,94.80142302 +1364018400,67.17,67.48,67,67.01,76.70077727 +1364022000,67.01,72,65.08,65.1,1473.38138603 +1364025600,65.1,65.1,51.76,51.76,2288.15653047 +1364029200,51.76,60,50.09,58.8,3386.58445273 +1364032800,58.5,67.6,58,67.6,1779.3659124 +1364036400,67.6,67.81,62.33,64.35,818.68880376 +1364040000,64.35,66.5,61.5,62.98,749.89729873 +1364043600,62.98,65.1,62.97,65,276.19582795 +1364047200,64.85,66.5,64.85,66,251.82422358 +1364050800,66.99,67,64.06,65.01,79.10008161 +1364054400,65.01,65.7,63.12,63.12,74.44377746 +1364058000,64.1,65.24,62.01,62.01,46.31550367 +1364061600,64.92,64.92,61,62.05,258.98937974 +1364065200,61.85,62.24,60.06,62.24,408.61387946 +1364068800,62.25,62.52,60.25,60.98,166.76634766 +1364072400,61.29,64.38,61.29,64,332.35820258 +1364076000,64.28,65,63.9,63.91,190.10758224 +1364079600,64.38,64.39,63.9,63.9,32.2121209 +1364083200,64.37,64.7,63.68,63.95,253.57892232 +1364086800,63.95,63.95,63.37,63.4,23.61879705 +1364090400,63.36,63.77,63.36,63.77,3.56844174 +1364094000,63.77,64.43,63.77,64.43,19.19068889 +1364097600,64.66,65.72,64.66,65.58,40.62335634 +1364101200,65.58,65.71,65.5,65.71,26.83009986 +1364104800,65.67,66,65.42,66,53.3167833 +1364108400,66.03,66.39,66.03,66.39,50.96728305 +1364112000,66.5,67.1,66.5,67.1,136.73905773 +1364115600,67.1,67.81,67.1,67.38,158.42290802 +1364119200,67.04,68.59,66.72,68.12,298.77932515 +1364122800,68.15,68.59,68.1,68.15,182.0317141 +1364126400,68.41,69.07,68.15,68.17,197.79672387 +1364130000,68.25,69,68.03,68.1,276.03609003 +1364133600,68.14,68.46,68.04,68.46,48.76079448 +1364137200,68.46,70.36,68.46,70.14,102.44934636 +1364140800,69.31,70.14,69.3,69.3,85.97441765 +1364144400,69.77,70.36,69.02,70.36,170.68600468 +1364148000,70.29,71,69.87,70.96,488.41420191 +1364151600,70.53,71,70.42,70.8,600.64852336 +1364155200,70.8,70.8,70.01,70.65,118.11879402 +1364158800,70.64,70.7,70.12,70.7,67.99390371 +1364162400,70.7,70.7,70.55,70.69,180.46874975 +1364166000,70.55,70.69,70.22,70.22,42.67987658 +1364169600,70.22,70.22,69.28,69.34,171.44463648 +1364173200,70.2,70.22,69.28,70.22,99.81434651 +1364176800,69.86,69.86,69.86,69.86,0.365 +1364180400,69.25,70.69,69.25,70.69,35.59673642 +1364184000,70.69,70.69,69.37,70.69,47.65246037 +1364187600,70.69,70.69,70.21,70.4,33.04676446 +1364191200,70.4,70.69,70.4,70.69,140.05343701 +1364194800,70.69,70.69,70,70.2,226.68308872 +1364198400,70.2,70.69,70.2,70.69,355.50652614 +1364202000,70.69,70.69,70.21,70.69,1059.49989248 +1364205600,70.25,71,70.21,70.31,650.95859753 +1364209200,70.32,71,70.25,71,20.73278155 +1364212800,71,71,70.53,70.53,133.28929199 +1364216400,70.53,71,70.53,71,233.75956416 +1364220000,71,73.73,71,73.73,1268.97479879 +1364223600,73.73,76.89,73.05,76.89,716.32094862 +1364227200,76.31,77.89,73,75.7,571.51976397 +1364230800,75.69,76.42,74.01,74.01,381.69948422 +1364234400,75.28,80,74.03,75.16,345.98931369 +1364238000,75.16,77.1,75.16,77,593.45926782 +1364241600,77.09,77.51,76.3,77,534.23149468 +1364245200,77.01,77.03,76.41,76.41,68.53738774 +1364248800,76.41,76.41,75.01,75.01,228.63410019 +1364252400,75.2,75.66,74.06,75.11,280.48263049 +1364256000,74.3,75.76,74.3,75.5,107.607601 +1364259600,75.02,76.01,75.02,76.01,200.34986368 +1364263200,76,76.14,75.57,76.14,91.97617909 +1364266800,76.14,76.18,76.14,76.18,7.26208027 +1364270400,76.23,76.23,75.01,75.93,15.76228804 +1364274000,75.01,75.68,74.64,75.68,44.36417051 +1364277600,75.59,76.47,75.59,76.47,43.05733372 +1364281200,76.47,77.54,76.47,77.14,139.23296375 +1364284800,77.4,78,77.12,78,55.69569275 +1364288400,77.9,80,77.9,79.9,722.43855323 +1364292000,79.35,79.85,78.88,79,231.0189627 +1364295600,79,86,78.9,81.5,552.17021823 +1364299200,81.49,82.04,80,81,558.59454177 +1364302800,81.85,82.11,79.9,80.65,870.46118538 +1364306400,80.65,81.03,78.87,78.87,577.84217115 +1364310000,78.84,79.51,77.91,78.23,756.2950973 +1364313600,78.63,81,78.22,81,317.50838083 +1364317200,81.03,81.5,78.6,78.98,305.2088024 +1364320800,79.79,80,78.47,78.5,477.93298712 +1364324400,79,79,77.89,77.89,209.54658384 +1364328000,77.99,80.89,77.9,78.54,277.92309067 +1364331600,79.87,79.89,78.81,79.82,99.58560091 +1364335200,79.71,79.81,79.01,79.68,59.77753623 +1364338800,79.3,79.81,79.23,79.81,26.76923393 +1364342400,79.81,79.82,78.75,78.77,62.10069754 +1364346000,79.44,80.09,79.4,80,73.2258879 +1364349600,79.99,82.35,79.99,82.23,170.05956169 +1364353200,82.23,82.64,80.23,82.64,35.52834451 +1364356800,82.66,83.6,80.57,82.73,64.22128933 +1364360400,82.73,83.24,81.72,82.67,53.69429381 +1364364000,83.59,84.49,83.02,83.11,176.83074781 +1364367600,84.29,84.74,83,84.5,453.35991428 +1364374800,85.7,86.5,84.99,86.5,433.7165821 +1364378400,86.5,88.07,86.05,88.07,383.25481587 +1364382000,88.07,89.99,87.5,88.71,531.33631795 +1364385600,88.07,88.71,87.11,87.4,379.87217134 +1364389200,87.11,88.87,87.11,87.34,311.55063973 +1364392800,87.4,88.8,87.13,88.69,262.87103184 +1364396400,88.7,88.7,88.11,88.58,152.02523796 +1364400000,88.58,89.43,88.54,89.43,250.19623456 +1364403600,89.48,89.52,88.23,88.58,308.26368728 +1364407200,88.37,89.48,88.23,89.03,396.00838309 +1364410800,89.02,89.5,88.61,89.49,170.77893003 +1364414400,89.45,89.49,88.75,88.87,127.36385504 +1364418000,88.75,88.86,87.34,88,235.33174971 +1364421600,88,88.77,87.58,88.77,304.49650793 +1364425200,88.77,89.36,88.17,89.3,250.98904091 +1364428800,89.4,90.34,88.87,89.93,328.97775514 +1364432400,90.1,90.99,89,89,47.38755078 +1364436000,89,89.77,88.92,89.77,32.46558303 +1364439600,89.92,90.9,89.77,90.9,22.49496365 +1364443200,90.9,91.1,90,91.1,110.25879396 +1364446800,91.24,92.68,89.64,91.75,60.70428414 +1364450400,92.25,93.41,92.25,93,122.36598195 +1364454000,93.41,93.7,92,93.2,66.6292102 +1364457600,93.48,94.83,92.93,94.83,181.06287959 +1364461200,94.83,94.98,94.3,94.9,167.77959091 +1364464800,94.89,94.99,94.3,94.99,183.72273412 +1364468400,94.99,94.99,94.06,94.89,207.09450622 +1364472000,94.89,94.96,93.38,94.45,501.42897093 +1364475600,94.65,95,93.66,95,918.35218167 +1364479200,95,97,95,95.95,625.93249097 +1364482800,95.5,96.73,95.5,96.7,66.16936024 +1364486400,96.63,96.63,95.4,96.38,191.39579395 +1364490000,95.42,96.4,95,96,171.22345556 +1364493600,95.99,96,95,95.6,47.66489823 +1364497200,95.61,96.4,93.43,94.5,223.31897521 +1364500800,94.5,96.8,85,88.9,1788.0095169 +1364504400,90.1,93.61,80.11,80.73,1639.54066175 +1364508000,80.5,94.5,80,90.44,1079.99592083 +1364511600,88,89.99,80,88.52,1039.49729786 +1364515200,88.96,88.96,84,88.87,776.18443018 +1364518800,88.87,92.49,88.75,92.49,243.49536308 +1364522400,92.5,92.9,87.9,90.88,588.94380362 +1364526000,88.74,90.75,88.63,89.52,60.29623056 +1364529600,89.98,90.89,87.4,87.4,103.0907308 +1364533200,88.72,90.74,87.53,90.74,165.65520625 +1364536800,90.74,91.5,90.07,90.73,108.94401947 +1364540400,90.73,93.4,90.66,93.36,386.70160852 +1364544000,92.99,92.99,91,91.99,243.05766706 +1364547600,91.99,93.14,91.5,93.13,346.81025947 +1364551200,93.15,94,93.15,94,144.39119649 +1364554800,93.9,93.9,93.05,93.05,113.3205472 +1364558400,93.05,93.49,91.53,92.46,190.91476798 +1364562000,92.92,93.35,88,90.2,591.70327868 +1364565600,90.2,91,87.3,87.95,518.88449846 +1364569200,88,89.45,87.93,88.01,239.28878952 +1364572800,88.5,90.4,88.33,90.26,419.01299136 +1364576400,90.26,90.5,89.9,90.4,109.28940131 +1364580000,90.35,90.35,89.9,89.93,64.35942504 +1364583600,89.93,90.3,89.9,90.22,41.23281089 +1364587200,90.22,90.7,89.9,89.9,337.50775946 +1364590800,89.9,90.7,89.9,89.91,530.55799077 +1364594400,89.9,90.64,88.03,90.64,303.87288923 +1364598000,90.5,90.69,90,90,30.90127202 +1364601600,90.49,90.59,89.7,90.59,4.88566998 +1364605200,90.59,90.59,89.55,90.59,4.85693785 +1364608800,89.31,95,89.31,92.72,395.63354465 +1364612400,93.5,93.5,91.41,92.15,16.00456651 +1364616000,93,93.9,92.1,92.62,23.57640899 +1364619600,92.56,92.56,92.09,92.09,2.06089 +1364623200,92.67,93.14,91.76,91.76,16.51666667 +1364626800,91.8,92.25,91.8,91.84,21.32809754 +1364630400,91.84,93.91,91.84,93.91,131.14505358 +1364634000,93.91,94,92.2,92.21,119.24630168 +1364637600,93.5,93.5,92.71,92.71,0.37663102 +1364641200,92.22,93.35,92.2,93.35,23.39085988 +1364644800,92.21,93.2,92.21,93.2,20.32177925 +1364648400,92.21,93.5,92.01,92.01,16.55298717 +1364652000,92.01,93.36,92,92.8,57.6562507 +1364655600,93.36,93.83,91.82,92.5,256.16012056 +1364659200,92.5,93,91.71,92.89,126.93063969 +1364662800,92.2,92.98,92,92.98,98.25734214 +1364666400,92.3,92.62,92.1,92.3,30.53234575 +1364670000,92.3,93,92,92.4,110.43875591 +1364673600,92.4,92.95,92.4,92.95,72.98706112 +1364677200,92.95,92.95,92.43,92.43,17.1127245 +1364680800,92.43,92.44,92,92.44,227.24055476 +1364684400,92.49,92.75,92.11,92.11,6.30856465 +1364688000,92.12,92.95,92.12,92.95,3.69446198 +1364691600,92.95,92.96,92.66,92.96,6.87557 +1364695200,92.95,93,92.41,93,88.95899413 +1364698800,93.1,93.97,92.5,93.15,149.41057749 +1364702400,93.08,93.98,92.55,93.98,52.30020911 +1364706000,93.34,94.5,93.34,94.5,38.57974963 +1364709600,94.5,94.96,93.42,94.95,43.31537997 +1364713200,94.92,94.92,93,93.5,64.9217536 +1364716800,93.71,93.71,93.51,93.51,7.94513 +1364720400,93.54,93.8,93.1,93.8,29.34155036 +1364724000,93.84,94.5,93.65,94.19,28.89432005 +1364727600,94.2,94.5,94.2,94.3,82.52826708 +1364731200,94.3,94.5,93.95,94.49,36.6093893 +1364734800,94.49,94.49,94.09,94.49,42.19293049 +1364738400,94.09,94.09,93.51,93.6,80.19868751 +1364742000,94,94.5,93.12,94.2,87.05471048 +1364745600,93.62,93.88,93.01,93.84,103.57244538 +1364749200,93.17,94,92.72,93.79,204.74627696 +1364752800,93.79,94,93.45,94,102.70538817 +1364756400,94.01,94.48,92.76,94.08,50.14118147 +1364760000,94.08,94.92,94.08,94.92,189.31104224 +1364763600,94.92,94.92,94.13,94.13,46.55152318 +1364767200,93.8,95.4,93.5,95.4,177.92758647 +1364770800,95.49,96.15,95,96.15,286.04057337 +1364774400,95.5,96,95.25,95.98,45.20115 +1364778000,95.98,96,95.5,95.9,26.489094 +1364781600,95.9,96,94.01,94.01,140.20747917 +1364785200,94.01,94.39,93.7,94.39,81.87659156 +1364788800,94.4,94.89,94.4,94.89,38.21678886 +1364792400,94.11,94.11,94.02,94.03,17.79784682 +1364796000,94.5,96,94.5,96,49.21959509 +1364799600,96,96,95.4,95.76,146.06428612 +1364803200,95.77,96.19,95.75,95.88,264.20872203 +1364806800,96.15,96.15,95.75,96.15,47.69192792 +1364810400,96.15,96.5,96.15,96.2,104.65445679 +1364814000,96.3,97,95.99,95.99,482.8515759 +1364817600,96,97.49,96,97.49,1206.07848033 +1364821200,97.12,99.6,97.12,99.6,754.63626972 +1364824800,99.6,106.21,98.68,105.68,807.40693384 +1364828400,106.21,106.5,100.67,104.98,648.38587943 +1364832000,104.98,106,102.2,104.65,297.74643188 +1364835600,103.49,104.3,102.19,102.39,99.59785286 +1364839200,102.4,103.57,102.38,102.38,221.30754096 +1364842800,102.38,104,102.38,103.99,202.08554046 +1364846400,103.97,104.99,102.66,103.08,172.679281 +1364850000,103.8,104,103,104,141.01752287 +1364853600,104.67,104.94,104.01,104.72,236.66067106 +1364857200,104.95,105,103.7,104.7,308.62334903 +1364860800,103.73,104.74,102.01,103.63,252.08139826 +1364864400,103.63,103.73,102,102.01,69.85948459 +1364868000,103,104.7,102.89,104.7,53.82804105 +1364871600,104.7,105.14,104.42,104.42,24.77990256 +1364875200,104.98,105.15,103.8,105.15,17.11227172 +1364878800,105.1,105.1,101.99,103.39,246.97204738 +1364882400,102.99,102.99,100.1,102.37,279.13693039 +1364886000,102.37,103.34,101.39,101.89,217.04396637 +1364889600,102.33,103.39,101.89,103.39,144.71125459 +1364893200,104,105.45,103.72,105,447.86370708 +1364896800,105,109,104.17,107.4,503.7803476 +1364900400,107.4,108.31,105.64,108.31,107.08770836 +1364904000,108.65,110,108,108.95,387.59512073 +1364907600,108.95,110,108.25,109.3,231.29293396 +1364911200,109.5,111.1,109.5,110.42,320.16181908 +1364914800,110.98,113.66,110.05,113.07,358.85064226 +1364918400,112.99,113.36,109.97,111,606.75528445 +1364922000,111,111.94,110,111.2,250.89522507 +1364925600,111,112.5,110.74,112.5,396.66208116 +1364929200,112.8,113.8,112.26,113.8,523.26498038 +1364932800,113.89,115.27,113.89,114,335.80815997 +1364936400,114,115,114,114.56,169.42726565 +1364940000,114.9,115.5,114.5,115.5,202.65041673 +1364943600,115,116,114.75,116,293.4180133 +1364947200,116,117,114,116.5,408.10442818 +1364950800,116.5,117.98,116.5,117.9,83.25904342 +1364954400,117.98,119.6,116.74,119.01,183.387624 +1364958000,119.1,123.97,119.1,120.67,432.86038012 +1364961600,120.67,123.76,119.06,121.84,208.24260006 +1364965200,121.89,125.14,119.5,124.19,118.35508346 +1364968800,124.81,135.95,124.8,135.95,668.15814213 +1364972400,135.95,142,130,142,1430.77031277 +1364976000,142,150,135,135,1031.6255262 +1364979600,135.13,135.99,120,130.32,1003.45352187 +1364983200,130,140,128,139.79,394.22527149 +1364986800,139.8,144.25,138.03,140.81,354.67215747 +1364990400,140.81,141.9,138.77,141.07,219.62107531 +1364994000,141.4,141.98,130,135,798.70980143 +1364997600,135,158.41,127,134.45,358.48691967 +1365001200,134.4,135.27,129.38,132.51,366.19783906 +1365004800,132.79,135.6,130.51,135.26,295.66468486 +1365008400,135.26,139.75,135.16,138.99,106.35670178 +1365012000,138.99,139.3,120,124.99,733.00550341 +1365015600,124.99,134.69,124,133.7,569.17014847 +1365019200,133.92,135.26,117,118,1171.4718066 +1365022800,118,129.96,110,128.25,2048.23773453 +1365026400,128.25,129.98,118.19,123.63,1168.6057932 +1365030000,123.63,133.78,121,133.78,851.30640416 +1365033600,133.87,135,125,125.12,499.78750729 +1365037200,125.12,131.28,119.88,129.98,543.18682728 +1365040800,130.78,130.78,122.89,123.95,47.85419228 +1365044400,123.95,125,119,124.14,622.54661447 +1365048000,124.88,133.27,124.88,133,117.34481458 +1365051600,133,133,127.67,131.27,152.99463794 +1365055200,130.36,133.99,130.24,133.51,122.90529197 +1365058800,132.86,133.53,131.54,132,202.1435288 +1365062400,131.84,133.41,129.98,133,228.90642086 +1365066000,133,133.42,130.66,132.96,362.66787598 +1365069600,132.96,135.17,132,135.14,542.58146052 +1365073200,134.99,139.21,133.55,137.5,375.4572383 +1365076800,137.5,150,137.5,141.12,736.32607111 +1365080400,141.19,141.19,135.9,135.9,351.98303651 +1365084000,136,138,134,135.25,252.35968091 +1365087600,133.75,135.45,132.86,134.9,359.91224851 +1365091200,134.9,135,131.5,133.9,451.63235944 +1365094800,133.9,134,129,131.18,422.37302694 +1365098400,131.18,134,130.96,134,68.84553748 +1365102000,134,135.76,132.27,133.21,239.80727803 +1365105600,132.64,137.46,132.28,133.6,146.25404389 +1365109200,134.98,136,134.19,134.98,145.24854482 +1365112800,134.98,135.22,132.3,135,156.77804933 +1365116400,135,137,133,135,115.37671388 +1365120000,134.67,135,133,134.44,65.18817651 +1365123600,133.15,134.44,133,134.17,17.19660835 +1365127200,134.18,134.6,133.41,133.94,46.43581084 +1365130800,133.95,135.5,133.95,135,25.05905871 +1365134400,134.99,137.79,134.99,137.46,105.9649383 +1365138000,137.79,139,136,139,155.41554478 +1365141600,139,139.7,138.51,139,403.24891836 +1365145200,138.51,139.01,136.11,139.01,231.6960071 +1365148800,139.01,139.74,138,139.74,342.66052816 +1365152400,139.74,139.74,136,138.49,368.95322875 +1365156000,138,141,136.63,140.64,663.60499306 +1365159600,140.55,141.45,138.57,138.99,252.23852009 +1365163200,139.83,140.75,139.83,140.75,520.45502448 +1365166800,140.89,141.45,138.02,138.03,296.88286625 +1365170400,138.5,139.89,137,138,233.98355378 +1365174000,138.98,139.39,138.25,139,136.30803431 +1365177600,138.7,139.99,137.77,139.99,628.6462077 +1365181200,139.99,142.51,127.09,142.48,759.40330864 +1365184800,142.16,144,141.5,143.08,491.970246 +1365188400,143,143.74,141.68,142,372.40289517 +1365192000,142.52,143.65,141.8,142.6,370.21280826 +1365195600,142.6,142.99,142.04,142.9,159.06881674 +1365199200,142.9,143.4,140,140,788.60303793 +1365202800,140,142,140,141.8,124.60188684 +1365206400,141.8,142.4,141.4,142.4,51.53548684 +1365210000,142.6,142.8,140.1,142.16,149.09608988 +1365213600,142.16,142.4,140.2,142.06,39.72138264 +1365217200,141,150.03,140.19,142.75,37.77089872 +1365220800,142.75,142.93,142,142,39.54999279 +1365224400,141.95,142.98,141.42,142.98,4.86562273 +1365228000,142.98,142.99,141.51,142,131.94008846 +1365231600,142,143,142,142.83,32.01940561 +1365235200,142.03,143.3,142,143.3,234.95290711 +1365238800,143,143.4,142.02,143.4,60.96812541 +1365242400,142.5,143.8,142.02,143.79,126.1471303 +1365246000,143.8,143.8,141.85,143.24,101.41713755 +1365249600,143.33,143.49,141.89,143.45,40.21964501 +1365253200,143,143.43,142.04,142.99,12.19184769 +1365256800,143.15,143.15,141.89,142.33,143.21240948 +1365260400,142.33,142.79,141.4,142.65,656.21044249 +1365264000,141.75,142.65,141.75,142.65,37.36745995 +1365267600,142.74,142.79,142.22,142.79,211.60498661 +1365271200,142.22,142.79,142.22,142.79,177.40011739 +1365274800,142.79,142.79,142.35,142.79,102.45674833 +1365278400,142.79,142.79,140.3,140.33,448.78344945 +1365282000,140.3,142.75,138.5,140.52,573.19645084 +1365285600,141.6,142.4,141.17,141.17,43.41153402 +1365289200,141.5,142.3,141,141,48.23459433 +1365292800,141,142.6,140.65,142.6,194.48675961 +1365296400,142.6,142.65,142.6,142.65,85.32530032 +1365300000,142.65,142.75,142.65,142.75,20.0993345 +1365303600,142.75,142.79,142.75,142.79,290.66506522 +1365307200,142.79,142.79,141.5,142.79,1.67896 +1365310800,142.79,142.79,141.65,142.79,29.38794747 +1365314400,142.79,142.79,141.99,142.79,156.55349425 +1365318000,142.77,142.79,141.99,142,348.93407125 +1365321600,142.15,142.8,142.01,142.8,178.10415753 +1365325200,143,148,143,147.55,322.83249275 +1365328800,146.9,148.13,145.49,147.93,165.45784288 +1365332400,147.93,149.98,146.2,149.98,490.93725552 +1365336000,149.98,155.47,149.98,153.68,773.83776338 +1365339600,153.68,155.49,153.22,154.8,223.02714495 +1365343200,154.8,155.33,151,154.2,421.08807509 +1365346800,154.2,157,154.2,157,138.42941845 +1365350400,157,160,153,154.6,478.91828391 +1365354000,155.06,158.5,155.06,156.96,246.59220798 +1365357600,157.02,158.49,156.01,158.4,261.56155631 +1365361200,158.4,158.4,157.51,158.28,84.58529267 +1365364800,157.52,162,157.03,161,707.25228597 +1365368400,161,163.12,160.01,162.6,239.54550359 +1365372000,162.6,163.11,160,161.85,461.80034964 +1365375600,162.79,165.1,161.04,164.97,416.11188361 +1365379200,164.97,165,163.61,165,519.83552715 +1365382800,165,169.9,164.62,169.9,858.2414161 +1365386400,169.89,171.8,168.74,171,350.92604015 +1365390000,169.9,169.9,165.53,167.54,103.44664556 +1365393600,167.5,171.51,167.5,169.82,252.91903127 +1365397200,170.81,172,162,170.96,400.89280095 +1365400800,170.7,175,170.6,174.03,351.21996322 +1365404400,174.03,176.95,173,176,567.15970975 +1365408000,176,180.76,176,180.4,529.68876607 +1365411600,180.4,185.54,180.4,185.47,651.66193315 +1365415200,185.47,186.2,175,182,494.51832934 +1365418800,181.96,185.4,181,184,417.54039341 +1365422400,183.92,190.5,183.51,190.07,463.61978768 +1365426000,190.2,192.7,190.2,192.69,547.31946095 +1365429600,192.63,198,189.01,198,542.77561181 +1365433200,198,198,175,184.99,1572.96929061 +1365436800,184.99,195.45,173.47,190.37,1736.46222939 +1365440400,190.37,191.33,183,188.36,402.63015173 +1365444000,188.38,192,186.61,189.6,533.88201927 +1365447600,189.05,193.2,188.52,193.2,263.91353529 +1365451200,193.31,195.37,192,195.37,498.09850736 +1365454800,194.39,195.37,186.98,187.66,607.16080021 +1365458400,187.65,190,183,187.49,416.0506005 +1365462000,187.47,187.47,184.7,185.6,328.13068499 +1365465600,185.6,187.97,184.7,187.97,66.895098 +1365469200,187.97,188.8,184,187.64,378.83196568 +1365472800,187.64,189.69,187,189,37.56984768 +1365476400,189,190.12,187.8,189.6,50.10410765 +1365480000,189.69,190.4,188.25,190.4,95.14566823 +1365483600,189.75,190.81,188,190.15,253.09934664 +1365487200,190.15,190.2,187.99,190,173.57236512 +1365490800,190,191.72,188.33,190.55,160.60006469 +1365494400,190.54,191.72,188,191.72,99.25218201 +1365498000,191.72,194,191,194,233.30033102 +1365501600,194,200,193.51,198.4,770.63337324 +1365505200,198.42,205.62,198.42,205.59,924.07647727 +1365508800,205.43,210.5,164.34,209.02,498.55451949 +1365512400,209.53,210.2,206,210,551.10671371 +1365516000,210,222.11,210,222,522.38818624 +1365519600,222,222.1,205,220,1015.36937059 +1365523200,220,221.76,215.1,221,619.22069 +1365526800,221,223.5,216.57,223.16,1089.05382055 +1365530400,223.16,230,220,227.33,599.61038703 +1365534000,227.33,230,220,229.5,638.00861334 +1365537600,229.03,235.29,229.03,234,1187.59882816 +1365541200,233.65,235,231.65,234,405.55941778 +1365544800,234,234.06,225.18,229.99,525.52022287 +1365548400,230,233,226.9,229,316.71718778 +1365552000,228.94,228.99,224.51,226.89,196.34902523 +1365555600,229,229.86,223,225,196.24326877 +1365559200,225,228.75,222.23,222.23,94.62893601 +1365562800,222.22,226.89,220,224.64,94.66568501 +1365566400,226.88,228.8,224.67,227.98,145.90804943 +1365570000,227.96,248.61,212.42,212.42,240.04070429 +1365573600,212.4,231.5,211.61,229.17,242.43723686 +1365577200,229.16,231.33,221.01,227.01,360.06822192 +1365580800,227.02,230,226,229.95,61.24534719 +1365584400,229.95,235,228.2,235,274.56756341 +1365588000,235,249,230,239,751.14711141 +1365591600,238.5,251,238.5,251,813.42636607 +1365595200,252.27,259.34,249.9,257.7,591.95967905 +1365598800,257.56,257.7,245,247.5,561.12625943 +1365602400,224.1,255,224.08,251.52,634.84056499 +1365606000,250.35,250.35,239,240,450.11920938 +1365609600,239,240,208,212,696.48325378 +1365613200,211.6,212,149.8,149.8,1028.3535329 +1365616800,149.65,200,70,174.99,3064.61765925 +1365620400,184,184,100,130,2274.42733148 +1365624000,130,186,129,173,2630.42448901 +1365627600,173,193,141.4,152.85,1930.75351453 +1365631200,150.05,175,80,148.78,2092.15294936 +1365634800,149.65,169,148,162,1463.48483152 +1365638400,162,179,162,171.2,1539.10069542 +1365642000,171.2,176.49,162.01,167.01,436.85602497 +1365645600,167.01,167.01,150,155.5,761.09283684 +1365649200,157.33,167,155,162.57,456.06609604 +1365652800,159.87,166.69,157.9,160,349.9912622 +1365656400,160,165.9,156.1,165.9,527.21508364 +1365660000,165.9,178.99,165.9,178,598.63264482 +1365663600,174.82,178.89,171.93,178.1,369.69850982 +1365667200,178.1,178.79,159.05,160,625.50513447 +1365670800,162,167,140,142.94,1463.63776645 +1365674400,142.94,149.55,75,135,1959.14315106 +1365678000,135,161,125,160,1599.99254296 +1365681600,160,160,144,144.06,1521.44318071 +1365685200,144,146.18,100,114.11,2798.21254864 +1365688800,114.11,124.82,90,99,2632.50899859 +1365692400,100,100,70,79,1674.01650862 +1365696000,80,110.14,80,88,1075.13681822 +1365699600,80,93.98,72.53,76.36,1470.28622788 +1365703200,75.51,77,50,70,4807.22167416 +1365706800,69.99,80,55,60.01,3453.09816352 +1365710400,61.66,63,60,61.97,1188.03639783 +1365714000,61.98,69,60,61.49,809.1716797 +1365717600,61.3,65.5,60.8,65.5,1927.92959735 +1365721200,65.5,90,65.2,83.4,3161.89137882 +1365724800,81.02,82.48,68.32,71.04,648.06416947 +1365728400,71,79.44,67.1,75,663.43824031 +1365732000,77,112,59,95.02,3783.05870165 +1365735600,99.25,103.45,68,72,1349.93197562 +1365739200,72,72.79,64,67.81,372.49219113 +1365742800,69.78,72.8,67.82,70.31,410.98728591 +1365746400,70.3,96.7,70.3,81.02,1442.44601175 +1365750000,87,92.84,74,84.4,1009.12020753 +1365753600,83.92,84.99,80,84.98,810.49444317 +1365757200,84.98,91.97,83,85,1139.95253532 +1365760800,85,86,72,76.01,1452.72382817 +1365764400,77.73,84.7,66,66,644.40655851 +1365768000,66.09,75,45,71,3982.94971212 +1365771600,71,71,55,66,1203.80281614 +1365775200,66,74.2,62,63.02,1349.70517335 +1365778800,63.02,67.49,60,64.5,1146.01961463 +1365782400,64.5,64.98,60.09,63.4,567.38570669 +1365786000,62.01,69,62.01,68.55,818.29580422 +1365789600,68.5,78,68.5,75.33,1088.99754115 +1365793200,76.5,83.5,74,81.5,904.77623675 +1365796800,81.5,93.24,80.1,87.11,1400.15637584 +1365800400,88,95,86.95,94.8,715.75712992 +1365804000,94.99,110.04,85,95,879.51464351 +1365807600,95,109.99,94.97,109.9,1311.43128361 +1365811200,109.9,118,90,105,1216.00050212 +1365814800,105,110,95.2,98.5,423.79531683 +1365818400,98.5,102,92.02,94.5,178.93084544 +1365822000,94.25,95.7,91.7,94.19,118.85520106 +1365825600,94.19,102.56,91.37,95,249.06653256 +1365829200,94.81,102.56,92.5,101.5,169.46617899 +1365832800,101.5,107,100,103,304.12207023 +1365836400,104,111.7,102.1,104,1116.76701766 +1365840000,103.01,107.49,99.02,104.98,811.73675962 +1365843600,104.97,104.97,90.43,102,1201.26439547 +1365847200,101.89,108,101.89,107,567.00646701 +1365850800,107.1,115,107,112.01,965.38466121 +1365854400,112,119,112,116.1,495.16478923 +1365858000,116.31,117.3,114,114,346.63592953 +1365861600,114,114.51,111,113.8,258.05488765 +1365865200,113.8,115.4,113,114.09,320.03133369 +1365868800,114.2,115.69,113,114.95,241.5993642 +1365872400,114.95,115.1,110.99,110.99,777.59579817 +1365876000,110.6,110.6,94.7,95,1997.90858328 +1365879600,94.7,101.5,85,87,1731.10743034 +1365883200,86.81,100,85,95,911.77485712 +1365886800,94.99,98,87,98,1206.85732383 +1365890400,98,103.22,93.99,96,601.75748512 +1365894000,96.88,98.83,90.44,91.64,619.95941209 +1365897600,90.44,95,90.11,92.4,282.56471041 +1365901200,93.68,98.78,93.68,97,206.47847164 +1365904800,96.23,99.81,95,96.22,286.00183271 +1365908400,96.22,97,95.5,97,93.46246636 +1365912000,96.35,98.48,95.01,98.29,99.54935992 +1365915600,98.29,99.81,95.11,95.55,399.29108739 +1365919200,95.55,98.99,95.55,97.76,98.10826853 +1365922800,98.98,99.81,97.56,99.01,150.19521392 +1365926400,99.47,99.99,97.5,97.5,94.76760292 +1365930000,97.5,97.58,95,95,135.65402125 +1365933600,96.55,96.55,90,96.17,396.14945181 +1365937200,96.1,96.18,91.01,95,292.74422664 +1365940800,95,96.15,93.3,96.13,212.0847401 +1365944400,96.13,96.55,95.4,95.7,142.4451201 +1365948000,95.99,96.5,94.98,96.5,38.79325654 +1365951600,96.5,98,95.4,97.98,74.11807476 +1365955200,97.95,97.98,96,96.49,164.30996651 +1365958800,96.49,98,96.49,97.36,163.09562652 +1365962400,97.56,98,96.8,96.8,142.7737547 +1365966000,97,97.64,94.59,95,306.76091156 +1365969600,95,96.7,93,95,647.01278626 +1365973200,95,96.2,94,95.32,76.78922788 +1365976800,94.99,96.39,92.43,92.43,272.24965332 +1365980400,92.52,93.01,81.94,91.11,1002.17349949 +1365984000,91.79,93.45,90,92.7,393.21432749 +1365987600,92.7,95.75,91.79,93.58,400.21579757 +1365991200,94.93,94.99,91.78,92.75,253.84960822 +1365994800,92.28,93.92,91.6,91.62,67.25835923 +1365998400,91.62,93.83,91.23,93.34,105.82503383 +1366002000,92.87,94.99,92,94,108.72289807 +1366005600,94.01,97.26,94.01,96.88,265.51358775 +1366009200,97,98,93.99,97.19,340.29793251 +1366012800,97.4,97.45,94.5,96,174.25084585 +1366016400,95.6,98,94,98,438.13822476 +1366020000,98,99.8,94.95,94.95,673.00644376 +1366023600,94.95,98,94.5,96,547.63972672 +1366027200,96,97.88,96,96.5,528.90107987 +1366030800,96.5,97.5,94.7,96.86,466.19170641 +1366034400,96.86,97.2,95.2,96.04,309.07479889 +1366038000,96.01,97.13,93.11,93.13,1058.55583119 +1366041600,93.13,93.49,91,92,2273.76322857 +1366045200,91.03,92.99,86.53,86.53,1966.27282115 +1366048800,89.28,90.78,86.54,88.6,764.30181562 +1366052400,88.6,90,84.88,87,612.63466104 +1366056000,87.01,87.01,80,80,1471.73947067 +1366059600,82.3,83.37,60,70,3098.6320804 +1366063200,70,77,65.2,76,1995.35616244 +1366066800,74.53,80,73.99,74,1264.77227397 +1366070400,73.99,75.85,70,71.12,443.69461861 +1366074000,72.72,73.4,70.05,70.08,316.55401215 +1366077600,74.48,74.48,65,66.01,343.05646173 +1366081200,66.85,68,50,57,1454.05531704 +1366084800,57,68.22,55.5,62.41,1547.3422835 +1366088400,63.02,65.99,55,64.03,1179.1167765 +1366092000,64.49,67,55.5,55.6,1397.41034654 +1366095600,55.6,62,49.8,62,2764.67567699 +1366099200,61.41,61.41,53,56,1814.66424418 +1366102800,56,61,51.28,59.27,2529.75011415 +1366106400,59.28,68,57,63,2479.94474263 +1366110000,64.15,66.8,61.05,61.99,1184.37311991 +1366113600,61.99,64.4,60,60.66,1157.60368498 +1366117200,60.66,64.3,60.31,64,1338.98359515 +1366120800,64,67,62,66,1552.50167625 +1366124400,66,80,65.99,74,3921.0774042 +1366128000,73.51,82,73.5,79,2080.9464101 +1366131600,79.89,79.9,70,71.17,2774.54600101 +1366135200,73,74.89,61,71,1398.45721248 +1366138800,70.94,70.94,64.23,65.2,1301.06313176 +1366142400,66,72.01,65,70.22,1146.12653724 +1366146000,70.1,70.1,66,67.82,708.46790846 +1366149600,68.65,70.49,60.34,68.62,617.04857412 +1366153200,69.99,69.99,60.55,68.09,255.12644418 +1366156800,67.85,68.73,60,64.14,1309.95775472 +1366160400,63.33,69.48,60.55,68.88,337.52791738 +1366164000,68.88,74.94,60.54,73.16,544.73991153 +1366167600,73,73.45,60.54,70.53,438.9175223 +1366171200,70.53,72.98,60.54,71.73,192.37404882 +1366174800,71.75,73.6,60.54,73.03,208.63272027 +1366178400,73.03,75.2,72.16,75,801.00918699 +1366182000,75,78.02,75,78.02,1683.1500913 +1366185600,78,82.85,74.91,82.01,1878.27657334 +1366189200,82,90,82,85.23,5644.80386474 +1366192800,85.23,87,82.5,84.5,1214.49190252 +1366196400,84.5,87.5,80,85.21,1265.39406751 +1366200000,85.21,87.04,81,85.55,1464.73694954 +1366203600,85.52,91.55,80,91.55,2733.0513154 +1366207200,91.55,100,81.19,89,2839.72300446 +1366210800,89,95,85,90,1570.45207011 +1366214400,90,92.96,89.5,89.5,893.90005292 +1366218000,89.5,91,83.96,84.99,1069.38320308 +1366221600,84.99,95,84.35,90.49,1200.3545173 +1366225200,90.49,90.49,85,87.03,537.43455563 +1366228800,87.48,91.96,86.17,90.21,965.46896674 +1366232400,90.5,101.12,85,89.49,833.07232793 +1366236000,89.49,91.86,87.23,89.16,905.7135432 +1366239600,88.74,90,88.74,89.98,321.85805174 +1366243200,89.98,91.64,89.6,91.64,214.73458219 +1366246800,91.64,91.85,78.92,86.85,282.65896067 +1366250400,86.88,90,86.85,87.51,147.6932365 +1366254000,90,90.5,88.2,90.26,90.34498444 +1366257600,90.26,91.39,90,91.39,90.52431342 +1366261200,91.39,91.85,90,90.99,202.28095543 +1366264800,90.99,92,90.01,91.5,305.46990229 +1366268400,90.9,92.49,90.5,92.49,248.36673269 +1366272000,92.5,92.82,91.7,92.47,482.28637905 +1366275600,92.47,93.55,89,89,735.10901843 +1366279200,89,92.45,88.63,92.45,589.85293449 +1366282800,92.45,93.2,91,93,491.16546513 +1366286400,92.96,93.5,91.91,92.2,377.15138749 +1366290000,92.2,95,91.68,94,831.10496679 +1366293600,94,95.68,93.52,95.65,877.11879643 +1366297200,95.65,96.6,95,95.9,492.84233539 +1366300800,95.9,97.4,95,97.1,776.41214587 +1366304400,96.79,98,95.56,96,724.60845647 +1366308000,96,96.8,95,95.3,1143.18611719 +1366311600,95.5,96,94.92,95.01,594.66236773 +1366315200,95.68,95.7,93,94.99,933.28795752 +1366318800,94.27,102.93,94.27,100.01,2093.12259942 +1366322400,100.01,103.3,96.7,102.56,2047.29609091 +1366326000,102.58,111.23,102.27,109.3,1756.17903074 +1366329600,109.3,109.3,104.3,107,766.00016701 +1366333200,107.96,114,101.37,112,581.546122 +1366336800,112.2,116.55,100,114.73,1382.44276242 +1366340400,114.73,115,108,112.99,695.93427659 +1366344000,113.49,116.53,112.99,115.05,746.28978245 +1366347600,115.05,121,115.01,119.19,1257.36270058 +1366351200,119.96,127.96,117.42,126.58,1508.01588311 +1366354800,126.58,130,123,129.51,1433.28369455 +1366358400,129.68,140.2,100,126.99,2903.14287773 +1366362000,126.95,126.99,100,120.16,4054.23943413 +1366365600,118.53,121,115,116.4,1010.6021006 +1366369200,116.54,118.4,115,116,444.30485518 +1366372800,116,119,112.11,117,1657.38621131 +1366376400,116.7,120,112.82,115.19,1435.80759396 +1366380000,115,115.05,113,115,601.45255724 +1366383600,115,115,110.99,113.98,682.70687093 +1366387200,114.34,120.32,112.79,120.32,1042.08021773 +1366390800,120.1,120.7,106,118.17,1187.73984003 +1366394400,118.2,118.5,115,116.99,393.50162018 +1366398000,116,117,115,117,372.05294291 +1366401600,117.01,118.69,115.6,118.5,507.4501914 +1366405200,118.2,120.48,117,118.9,515.6185225 +1366408800,118.94,119.86,117.5,119.85,181.77344049 +1366412400,119,119.85,117.6,117.71,138.21738339 +1366416000,118.11,118.98,116.65,116.65,183.86349981 +1366419600,116.65,116.65,114.27,114.8,307.35662187 +1366423200,114.8,117,114.8,117,166.14553886 +1366426800,116.2,117.45,116,117.04,153.33941619 +1366430400,117.01,117.01,114.4,116.25,189.57299978 +1366434000,116.25,116.77,115,116.64,129.14022323 +1366437600,116.64,117,115.7,116.59,86.40586971 +1366441200,116.77,119,116,118.99,158.6924382 +1366444800,118.99,120,118.99,119.79,192.59022144 +1366448400,119,120.3,119,119.5,302.64306563 +1366452000,119.5,120.25,118.07,120.25,123.34904301 +1366455600,120.25,120.85,119.93,119.97,282.82612538 +1366459200,119.93,119.99,118,119.54,339.28896411 +1366462800,119.54,120.99,118.4,120.99,291.53127318 +1366466400,120.99,121,119.5,120.53,115.18905181 +1366470000,119.8,120.5,119.52,120.47,73.65308267 +1366473600,120.48,124.02,120,124.02,610.97965149 +1366477200,124.02,124.85,122.48,124.85,454.03520421 +1366480800,123.7,125.05,123.7,124.95,350.5363323 +1366484400,124.95,127.88,124.5,126.55,634.55670383 +1366488000,126.55,128.25,123.2,125.9,838.75794383 +1366491600,125.94,129.79,125,128.45,724.18175184 +1366495200,128.02,129.6,127.07,128.35,383.23353818 +1366498800,128.35,129.55,126.04,126.55,382.94568778 +1366502400,126.55,129,125,127.97,239.69526984 +1366506000,127.56,127.97,125.12,127.07,74.81196217 +1366509600,127.07,128.34,125.7,128.34,130.19592305 +1366513200,126.99,128.83,126.99,128.75,25.93355456 +1366516800,127.72,128.75,127.16,127.5,31.0229967 +1366520400,127.5,127.5,124.02,125.91,631.51708512 +1366524000,124.15,126.3,123,125.91,386.94368636 +1366527600,125.91,126.97,123.12,124.01,247.80400102 +1366531200,124.01,124.01,119.6,120.86,652.71195339 +1366534800,121.61,123.54,120.14,123.51,347.36229321 +1366538400,123.51,123.51,121.51,122.01,300.89907435 +1366542000,122.96,122.97,120,122.44,189.93073648 +1366545600,121.61,125.22,121,125.22,470.43516868 +1366549200,125.5,125.99,122,125.48,933.84251285 +1366552800,125.3,125.5,122.66,122.7,364.06507789 +1366556400,122.91,122.99,115,118,1503.61120746 +1366560000,118,119,102,102.59,2305.0447176 +1366563600,103,120,101,111,2373.64618585 +1366567200,111,118,107.4,117.2,1565.93156639 +1366570800,117.49,121.45,105,121.36,2360.2790654 +1366574400,121.37,125.45,120.02,122.51,979.13103821 +1366578000,123.4,123.4,119.5,119.5,491.99275057 +1366581600,119.36,121,118.1,120,303.90209497 +1366585200,120,120,117.2,118.81,277.38084894 +1366588800,118.91,121.65,116,119.99,573.30682394 +1366592400,119.99,119.99,116.87,117.91,29.07914522 +1366596000,119.96,119.96,116.02,118,38.23154873 +1366599600,117,118.9,117,118,52.6619907 +1366603200,118,120.16,117.99,120,50.14312695 +1366606800,120,121.36,119.04,120.96,163.5271152 +1366610400,120.91,121.31,119.04,119.98,62.83395498 +1366614000,119.5,122.24,119.5,122.17,217.96208636 +1366617600,121.01,122.33,119.05,119.51,347.50490229 +1366621200,119.05,122,119.05,121.21,231.35538832 +1366624800,121.21,121.21,121.21,121.21,0 +1366628400,121.21,121.21,121.21,121.21,0 +1366632000,121.21,121.21,121.21,121.21,0 +1366635600,121.21,121.21,121.21,121.21,0 +1366639200,121.24,121.99,117,119.5,851.78307175 +1366642800,119.5,120.45,117.86,119.38,402.44724796 +1366646400,119.38,120.7,118.19,120.65,488.93129433 +1366650000,120.65,120.98,119.33,120.98,171.62842498 +1366653600,121,121.8,120.91,121.5,277.68299577 +1366657200,120.91,125.01,120.61,123.68,946.08445951 +1366660800,123.6,124,122,124,383.22894147 +1366664400,124,124.99,121,121,673.03465877 +1366668000,121.36,124.28,120.78,122.5,535.35346194 +1366671600,122.5,124,122.5,123.74,178.76881906 +1366675200,123.73,125.49,121.12,124,321.2446938 +1366678800,123.42,124.01,122.62,123.97,88.70731521 +1366682400,123.96,125.89,122.63,125.89,107.2852192 +1366686000,125.9,125.97,125,125.97,251.59288903 +1366689600,125.96,126.12,125.02,126,219.06195425 +1366693200,125.13,126,123.65,123.65,195.5961218 +1366696800,123.64,125,123.38,125,109.41166345 +1366700400,125,125.6,125,125.01,191.03914737 +1366704000,125.01,125.59,124.5,124.5,190.02665297 +1366707600,124.16,125.4,123.1,124,260.39748013 +1366711200,124,124,123.31,123.41,215.60298496 +1366714800,123.39,124,123.01,124,299.13804846 +1366718400,124,127,123.89,126.93,673.4230757 +1366722000,126.93,130,126.51,128.62,1802.11361468 +1366725600,128.62,134.13,125,133,1600.0909999 +1366729200,133,133.99,132.5,132.72,1339.46998047 +1366732800,132.5,133.99,129,132.1,836.47350473 +1366736400,132.1,133.24,131.1,132.49,307.73375249 +1366740000,132.49,132.89,131.2,132.88,415.34972935 +1366743600,132.89,134.78,132.75,134.5,686.53503627 +1366747200,134.46,136.05,134.2,136.05,1145.20960271 +1366750800,136.05,137.79,134,137.79,983.00513757 +1366754400,137.8,138.87,135,137.99,872.13698952 +1366758000,137.95,137.95,136.26,137.29,281.2249635 +1366761600,137.3,138.86,136.93,138.5,300.68818301 +1366765200,138.84,139.97,138,139.9,213.43639737 +1366768800,139.96,140.2,138.2,140,201.93466689 +1366772400,140,142.64,139.06,142.64,175.5729794 +1366776000,142.64,142.72,140,141.45,238.03561257 +1366779600,141.47,143.55,138.01,139.27,409.48681908 +1366783200,139.87,143.5,134.98,141.31,296.01182448 +1366786800,141.31,142.03,138.88,138.88,440.7950612 +1366790400,138.52,140,135.2,137.99,1783.86206893 +1366794000,137.8,145,137.8,145,1061.86254986 +1366797600,145,149.51,135.1,147,1665.76184576 +1366801200,147,147.9,139,147.01,974.50206925 +1366804800,147,149.5,146.51,149.5,693.62958735 +1366808400,149.44,154.12,148.3,154.09,1541.67762865 +1366812000,154,158.23,150,156.41,2067.03085486 +1366815600,156.64,161,155.76,159.05,1526.53482554 +1366819200,159.9,160,145,150.32,1743.56672312 +1366822800,150.65,154,144,150.4,1315.47660241 +1366826400,149.7,152.09,140,145.52,1121.09191717 +1366830000,146.2,151.04,141.1,151.04,1080.77937764 +1366833600,151.04,151.04,146.04,150.95,839.07337863 +1366837200,150.96,150.96,145.02,148.77,588.87119186 +1366840800,148.75,149.07,145,147.33,682.45457355 +1366844400,147.33,150.31,146.95,149,270.71360619 +1366848000,150,151.04,146,149.1,127.91415192 +1366851600,149.95,152.14,149.1,151.49,85.42373551 +1366855200,149.51,151.25,148,150.44,99.25783632 +1366858800,150.44,152,150,151.19,44.47551487 +1366862400,151.53,151.9,150,151,151.90787737 +1366866000,151,153.98,151,153.5,264.57992544 +1366869600,153.5,154.22,152.6,154.2,144.96798523 +1366873200,154.2,155.39,153.51,155.32,370.40316075 +1366876800,155.32,159.85,155,159.84,668.46002919 +1366880400,159.8,159.91,156.4,158.95,502.14532842 +1366884000,158.94,159.66,157.02,159.49,257.99267301 +1366887600,159.54,159.66,154.5,154.8,758.09282476 +1366891200,154.6,156.3,153.51,155.6,381.22716905 +1366894800,155.6,155.6,150,152.7,414.61862556 +1366898400,152.7,153.97,151.75,152.1,317.47297364 +1366902000,152.1,170.28,152.03,154.18,244.00984184 +1366905600,154.18,154.24,152.58,153.7,206.61686175 +1366909200,152.6,155,147,152,698.92672143 +1366912800,152,152.01,147.58,147.58,446.17289601 +1366916400,147.58,150.89,140.2,145.5,1012.5833687 +1366920000,145.8,145.8,123.2,135.49,4401.47223918 +1366923600,135.49,139.8,126,138.8,3219.66603699 +1366927200,138.87,144.31,138.8,141.99,914.75316348 +1366930800,141.89,142.03,140,141.9,832.95075416 +1366934400,141.9,142.53,140,141.72,313.74345941 +1366938000,141.9,141.95,135.4,138.51,294.59978955 +1366941600,138.03,139.24,134,135.01,454.07591382 +1366945200,135.02,139.24,134.46,135,281.93187445 +1366948800,134.52,136.19,133.01,133.34,144.9046146 +1366952400,133.01,134.26,127,128.1,774.6797628 +1366956000,129.37,135,129.27,133,530.42551006 +1366959600,133,133.25,126.68,130,551.14476401 +1366963200,130,137.26,129.11,136.8,583.51363362 +1366966800,136.8,138,133.5,133.5,396.74119181 +1366970400,133.44,133.58,129.68,131.35,742.01827835 +1366974000,130.91,132.88,130,131.61,342.03132996 +1366977600,131.61,139.86,130.01,136.99,751.79720217 +1366981200,136.99,137.36,133,136.8,440.67423276 +1366984800,136.75,138.37,132,134.33,1006.23726502 +1366988400,134.15,136.73,132,133.99,641.10197351 +1366992000,133.99,135.17,131.5,132.6,341.96419449 +1366995600,132.6,136.15,131.61,135.79,353.25420879 +1366999200,135.79,135.9,133.04,134.5,363.33951647 +1367002800,134.5,134.5,132.8,133.76,147.30997505 +1367006400,133.9,135.79,133.82,135.44,337.87026201 +1367010000,135.44,135.9,134.56,135.9,249.27249536 +1367013600,135.9,137.26,135.11,136.94,451.23702161 +1367017200,136.96,137.44,135.01,137.3,195.05261805 +1367020800,137.3,137.51,135.1,136.89,131.99884367 +1367024400,136,137.07,135.01,136.69,77.60164569 +1367028000,136.77,137.61,136.4,137.56,75.51238607 +1367031600,137.56,137.8,136.75,137.69,40.74789229 +1367035200,137.72,137.96,136,137.6,55.3265127 +1367038800,137.6,138.06,137,138.06,78.42397836 +1367042400,138.06,138.07,135.58,137.72,47.19187906 +1367046000,137.72,138.09,136.01,138.07,106.02847345 +1367049600,138.07,138.09,137,138.09,295.9673402 +1367053200,138.09,138.11,135.98,137.2,145.85737106 +1367056800,136.9,137.48,136,137,115.22574574 +1367060400,137,137,136,136.6,70.3019457 +1367064000,136.6,137.46,130.36,136.45,553.612052 +1367067600,136,148.61,132,134,503.78198885 +1367071200,134,134.69,133,133.99,122.29014487 +1367074800,133.99,134.26,132.5,132.5,197.51869937 +1367078400,133.6,134.26,131.26,133.49,353.60158219 +1367082000,133.49,142.13,128.71,130.06,995.51284631 +1367085600,129.85,131.48,127.51,130.8,458.72212789 +1367089200,130.59,132.5,125.76,127.03,758.03458592 +1367092800,128.06,130.31,126.82,127,469.80602827 +1367096400,127,128.39,126.3,127.39,547.27152886 +1367100000,127.39,128.99,126.3,127.77,375.21741122 +1367103600,128.99,128.99,127.71,128.8,110.5220779 +1367107200,128.8,131.9,128.02,131.43,300.81903795 +1367110800,131.43,131.82,129.01,131.49,69.35194452 +1367114400,131.49,131.81,129.62,131.61,51.68283998 +1367118000,131.82,131.82,130.03,131.82,12.28347797 +1367121600,131.82,131.82,129.55,131.13,203.24756058 +1367125200,131.11,131.17,130.03,130.99,10.78833862 +1367128800,130.99,131.5,130.03,130.99,52.23067718 +1367132400,130.99,132.3,130.99,131.4,64.78447722 +1367136000,131.4,132.83,130.99,131.56,58.31841636 +1367139600,132.49,133.27,131.56,133.27,90.95757811 +1367143200,133.27,133.73,130.63,132.4,323.55143389 +1367146800,132.4,133.73,131.71,133.71,216.89048261 +1367150400,133.71,134.06,121.57,133.01,132.50017483 +1367154000,133,134.5,121.82,134.5,248.88801505 +1367157600,134.49,134.5,133.27,133.62,117.95229024 +1367161200,134.5,148.18,133.63,136,617.02707661 +1367164800,136.43,136.73,122.85,135.5,489.97659062 +1367168400,135.49,136.99,134.73,136.7,395.03081689 +1367172000,136.7,136.99,135.62,136.9,154.04423744 +1367175600,136.88,136.9,131.39,133.21,455.84688466 +1367179200,133.18,134.3,132.2,134.28,332.29406494 +1367182800,134.3,134.48,133.2,134.28,187.04552653 +1367186400,134.25,134.57,132.09,133.94,290.76220494 +1367190000,133.93,135.31,132.5,135.28,260.25135286 +1367193600,135.31,135.79,134.84,135.76,54.4040031 +1367197200,135.76,136.35,135.76,136.35,126.91334938 +1367200800,136.38,136.5,135.76,135.76,109.03745837 +1367204400,135.73,136.63,123.96,136.63,321.8907294 +1367208000,136.63,136.63,134.85,136.63,29.65699244 +1367211600,136.63,136.63,136.63,136.63,0 +1367215200,136.63,136.63,136.63,136.63,0 +1367218800,135.32,136.3,135.29,136.3,99.68022923 +1367222400,136.62,137.85,135.53,137.85,615.03548491 +1367226000,137.86,151.65,137,138.22,593.38006866 +1367229600,138.22,138.8,137.2,138.79,539.42597861 +1367233200,138.79,144,138.77,140.3,2299.2344791 +1367236800,142.8,145,140.3,145,1763.95359768 +1367240400,144.02,146.32,144,144.85,918.97144761 +1367244000,144.84,144.84,140,143.73,988.50161146 +1367247600,143.73,143.73,141.11,143.43,227.08324163 +1367251200,143.4,143.75,139.29,140.97,354.2420918 +1367254800,140.98,142,139.31,140.85,373.55025407 +1367258400,141.13,142.39,140.29,142.38,253.27855022 +1367262000,142.38,142.69,141,142.35,195.44331058 +1367265600,142.3,142.81,141.45,142.8,115.22685031 +1367269200,142.8,142.82,141.02,142.33,169.10334226 +1367272800,142.32,142.9,141.04,142.86,205.84882932 +1367276400,142.86,143.32,142,143.31,131.6002349 +1367280000,143.32,143.32,141.83,143,111.84919125 +1367283600,143,143.78,143,143.78,104.08580288 +1367287200,143.78,143.84,143.33,143.84,91.36821063 +1367290800,143.87,143.91,142.01,143.85,91.47858748 +1367294400,143.85,143.9,143.29,143.9,75.36131832 +1367298000,143.89,143.93,143.6,143.9,68.51697178 +1367301600,143.93,144.05,143.9,144.05,89.71800786 +1367305200,144.06,144.33,144.06,144.32,140.0331863 +1367308800,144.32,144.43,143.23,144.43,189.67365983 +1367312400,144.43,144.56,143.5,144.55,113.13170518 +1367316000,144.5,144.76,143.37,144.67,243.10162492 +1367319600,144.67,144.7,143.35,144.39,155.3901502 +1367323200,144.39,144.85,143.38,144.85,102.62076983 +1367326800,144.85,144.99,144.2,144.95,178.27279844 +1367330400,144.95,144.97,136,141.89,1223.95730144 +1367334000,141.75,141.75,136,139.08,489.66618339 +1367337600,139.3,139.98,136.5,137.1,393.74359735 +1367341200,137.97,138.94,135.7,137.47,427.17434613 +1367344800,137.5,138.85,133.89,134.71,1223.26319936 +1367348400,135.99,138.5,134.66,136.84,554.24716217 +1367352000,136.83,138.84,136,138.45,1179.41142173 +1367355600,138.45,138.86,136.51,138.8,340.9028454 +1367359200,138.8,141.12,138.02,141.12,504.937906 +1367362800,141.12,141.28,136.81,139.88,373.39123349 +1367366400,139.87,139.98,138,138,109.63404536 +1367370000,139.38,140.3,138.04,138.6,267.80597199 +1367373600,138.6,139.9,138,138,132.20763481 +1367377200,139.4,139.4,130,130.03,1176.53380316 +1367380800,130.03,134.58,130,134.33,359.02636842 +1367384400,134.33,135.92,131.53,135.72,214.19926795 +1367388000,135.92,136.5,131.43,133.34,279.14349233 +1367391600,133.34,134.31,131.45,132.5,283.52177744 +1367395200,133.82,134.31,129.04,129.5,597.39403231 +1367398800,129.09,131.08,127,129.77,1060.22232171 +1367402400,129.77,131.22,128.7,131.02,540.94852998 +1367406000,131.1,132.41,131.1,132.41,315.33972493 +1367409600,132.42,132.62,130.23,131.49,227.40277006 +1367413200,131.4,131.78,130.01,130.12,273.46667678 +1367416800,130.99,130.99,127.67,129.5,362.95092056 +1367420400,129.38,130.62,128,129.78,332.8997175 +1367424000,129.78,130.32,125,126.76,1445.5674004 +1367427600,126.76,126.83,122.2,123.99,1572.24028062 +1367431200,123.99,124.27,105.11,119.49,4403.92849947 +1367434800,119.89,121.71,104.9,110.66,3728.13580817 +1367438400,111.02,119.35,110,119.16,1441.65657599 +1367442000,119.16,124.75,119,119.84,935.29555442 +1367445600,119.84,120,113.65,115.01,710.46837976 +1367449200,116.07,116.87,115.04,116.75,334.91257583 +1367452800,116.75,117.02,114.02,115.3,481.62034513 +1367456400,115.3,115.65,114.13,114.4,148.62836383 +1367460000,114.67,120,114.67,119.5,446.08830509 +1367463600,119.4,119.4,116,118.15,122.76721798 +1367467200,118.09,119.15,116.55,118.95,79.73479152 +1367470800,118.95,119.28,117.5,119.27,187.12677026 +1367474400,119.26,119.33,117.32,118.02,230.22330693 +1367478000,118.9,125.31,118.03,123.9,829.96810619 +1367481600,123.9,127.24,118.91,121.9,895.1259015 +1367485200,122,123.21,120.8,122.5,275.06813123 +1367488800,122.95,122.95,115,117.89,561.49094491 +1367492400,117.87,118.41,114,115,571.52084771 +1367496000,114.9,115.29,108.8,110.1,1091.64212539 +1367499600,110,113.5,106.23,107,1234.91027224 +1367503200,107.09,108.71,100,102,3385.96979703 +1367506800,101.99,106,93.01,98.92,2786.37664371 +1367510400,98.9,108.7,93.01,105.17,2302.02524813 +1367514000,105.17,107.97,100.11,104.82,1084.74752102 +1367517600,104.97,106.2,103,104,924.84787331 +1367521200,103.64,105.38,103.5,105.38,458.85197804 +1367524800,105.33,110.77,104,110.14,1381.59423706 +1367528400,110,115,109,112.91,1012.92627657 +1367532000,112.9,113.68,105,108.7,786.14927014 +1367535600,108,109.49,103.13,106.81,445.72932308 +1367539200,107.02,108,103,106.61,286.90019783 +1367542800,106.82,106.82,103.5,105.03,253.7396036 +1367546400,105,105.04,97.64,100.29,763.26482971 +1367550000,100.28,100.95,97.01,97.83,631.19090868 +1367553600,99.28,99.28,95,98.18,1036.92374678 +1367557200,98.79,100.4,96.49,100.04,773.13397687 +1367560800,100.4,100.4,95,97.39,738.36042113 +1367564400,97.39,97.7,90.5,94.34,1850.33076728 +1367568000,93.6,95.64,90,90.2,2366.02592126 +1367571600,90.2,92.99,88.1,92.75,1689.45578394 +1367575200,92.83,93.29,86.59,88.51,1623.43536476 +1367578800,88.56,89.15,82.13,82.13,3028.93319174 +1367582400,82.13,84.22,81.5,82.01,2410.00311154 +1367586000,82.01,97.42,81.92,90.1,2513.45429706 +1367589600,90.1,99,90.1,96.5,1359.50541701 +1367593200,96.53,97.13,90,90.21,1949.68526844 +1367596800,90.21,94.4,90.03,93.38,511.35820948 +1367600400,93.38,94.12,92,93,421.20858224 +1367604000,93.31,93.98,91.04,92.39,508.55219204 +1367607600,92.3,92.3,90.15,91.27,362.51433892 +1367611200,91.26,94.14,90.29,93.8,678.75800762 +1367614800,93.8,93.86,91.78,92.65,223.58628617 +1367618400,92.65,94.25,91.15,94.2,363.0351161 +1367622000,94.2,98.21,93.93,98.08,520.20890589 +1367625600,98.08,99.73,94.02,95,999.66551625 +1367629200,95,95.89,94,95.5,140.22856791 +1367632800,95.5,96.42,94.01,96.42,162.97857477 +1367636400,96.4,96.73,95,95.5,58.65781107 +1367640000,95.25,96.78,95.04,95.16,78.4827956 +1367643600,96.77,96.99,95.97,96.94,89.62718845 +1367647200,96.94,100,96.22,100,924.99720599 +1367650800,100.01,101.37,98,100.2,1138.17687078 +1367654400,100.2,104.98,100,101.03,1300.64924677 +1367658000,102.4,103.35,98,101,961.51355072 +1367661600,100.5,103.7,100,101.99,485.26032587 +1367665200,102,103.36,98.71,102.9,284.13212007 +1367668800,102.9,104.98,102.05,104,918.44770836 +1367672400,104.8,107.34,104.78,106.99,1353.40037271 +1367676000,106.99,113,106.11,108.33,2064.35191109 +1367679600,108.28,110.69,106.01,110.51,603.11190077 +1367683200,110.69,115.64,109.14,115.5,1365.30044464 +1367686800,115.56,115.56,111.5,112.5,593.21749072 +1367690400,112.5,113.24,108,112.49,996.649941 +1367694000,112.5,113,109.54,110.08,318.74917208 +1367697600,111.18,114.49,110.51,114.49,437.96365105 +1367701200,114.58,114.59,111.97,113.88,103.18535435 +1367704800,113.88,113.88,112.02,112.64,273.24724369 +1367708400,113.21,113.59,111.41,112.62,258.13311195 +1367712000,112.89,112.99,111.56,112.09,49.78740986 +1367715600,112.66,116,111.64,115.99,365.07488621 +1367719200,115.98,117.8,113.46,117.76,562.97036218 +1367722800,117.75,118.76,116.31,118,229.94990923 +1367726400,117.99,118.75,115.9,116.98,154.27695905 +1367730000,116.98,117.8,115,116.89,154.59003505 +1367733600,116.99,117.3,111.8,113.26,457.59737458 +1367737200,113.26,115,106.5,108,854.79689491 +1367740800,109.07,113.24,107.99,111.76,384.48277139 +1367744400,111.76,113.08,107,107,516.39075008 +1367748000,108.68,110,108.07,110,285.63188239 +1367751600,110,113.46,106.66,111.35,647.32541802 +1367755200,111.34,112,109.05,110.8,175.56844997 +1367758800,110.8,111.74,109.1,110.79,493.13753355 +1367762400,110.79,115.69,110.24,115.2,542.99017568 +1367766000,115.6,115.6,113.3,114.8,357.94622002 +1367769600,114.44,115.94,114.44,115.07,337.11279128 +1367773200,115.07,115.94,114.11,115.19,294.42658921 +1367776800,115.21,118,114.75,117.72,632.3797733 +1367780400,117.72,117.72,115.06,115.63,346.69490884 +1367784000,115.88,117.4,115.08,117.1,402.84783413 +1367787600,117.08,117.29,116.01,116.99,253.23403416 +1367791200,116.98,116.98,115.01,116.22,280.2851061 +1367794800,116.39,117.31,115.72,116.57,254.44370864 +1367798400,116.9,117.31,115.03,116,167.91718822 +1367802000,117.09,117.31,115.11,115.85,250.75666584 +1367805600,116,118.33,115.77,118.33,518.80925513 +1367809200,118.33,119.94,117.56,119.15,601.35111729 +1367812800,119.23,119.94,116.99,118.99,214.3820774 +1367816400,118.99,121.2,117.7,119.95,1011.29681853 +1367820000,119.93,123.19,118.67,121.98,1174.29607122 +1367823600,121.98,122.31,120,122.07,406.01585111 +1367827200,122.07,123.2,121.6,122.92,390.75391904 +1367830800,123.18,123.19,121.3,122.9,354.89859526 +1367834400,122.9,123.75,121.6,122,493.75029139 +1367838000,122,123.97,112.67,122.2,685.07336581 +1367841600,121,123.28,120,122.23,519.24914125 +1367845200,122.24,123.43,121.5,121.51,534.31702529 +1367848800,122.7,122.7,116.2,116.26,1122.89024854 +1367852400,116.26,119.69,116.24,119.59,872.0097717 +1367856000,118.55,120.19,118.36,120,406.68628817 +1367859600,120.13,121,119.01,120.49,608.87896532 +1367863200,120.3,121,119.5,119.99,419.45801802 +1367866800,119.99,120.9,116.51,116.64,568.87150514 +1367870400,116.64,116.64,110,113.51,2294.17437173 +1367874000,113.48,113.73,105,110.66,2471.93122623 +1367877600,110.89,112,106.15,110.23,682.33455194 +1367881200,110.23,113.79,110.23,112.71,481.45328481 +1367884800,112.67,112.95,111.22,111.22,289.32210932 +1367888400,112.23,112.23,107,110,530.70164385 +1367892000,109.97,110.04,107,107.02,330.86490135 +1367895600,107.9,110.66,103.06,106.06,1225.40807882 +1367899200,107.41,109.99,105.1,106.95,308.61773311 +1367902800,106.89,111.99,106,110.85,339.49502102 +1367906400,111.56,112.23,108.46,109.5,454.26655123 +1367910000,109.5,111.9,106.62,106.95,588.21119884 +1367913600,106.98,109.68,106.32,109.43,288.70522139 +1367917200,109.44,111.76,109,110,237.27564859 +1367920800,110,112,108.69,111.9,585.98309246 +1367924400,111.87,112,98.77,108.09,390.32522027 +1367928000,108.15,109.2,104.58,104.63,919.55340739 +1367931600,104.63,106.5,103.5,104.88,446.20146315 +1367935200,104.88,104.88,100,103.23,1501.66173038 +1367938800,103.31,106.45,100.99,106.23,1743.66477721 +1367942400,106.02,109.39,102.6,108.22,711.69656915 +1367946000,108.1,109.98,104.69,106.85,461.63086089 +1367949600,106.85,107.04,104.99,105.05,296.27683548 +1367953200,105.69,107.05,105.16,106.99,245.97824743 +1367956800,107,109.35,106,108.25,558.58157369 +1367960400,108.25,112,104.76,108.75,876.48146641 +1367964000,109.02,112,104.42,110.42,845.36795057 +1367967600,111.09,112.35,110,110,765.28133314 +1367971200,110.92,111.37,109.41,110.71,223.86538333 +1367974800,110.93,113.52,109.65,113.52,460.87051 +1367978400,113.52,115.24,112.57,115.01,461.70245343 +1367982000,115.16,115.95,112.68,114.92,279.35566647 +1367985600,114.92,115.08,112.2,112.92,356.14802549 +1367989200,112.5,113.95,110.44,111.2,276.69268567 +1367992800,111.2,112.13,109.56,110.97,269.90891725 +1367996400,110.96,116.29,110.96,114.98,777.68735336 +1368000000,114.95,115.06,112.12,113.19,272.91445706 +1368003600,113.17,113.75,110.97,112,455.56295977 +1368007200,112,113.4,111.69,112.89,270.16349527 +1368010800,112.88,112.92,111.54,112.48,406.45590473 +1368014400,112.77,112.92,111.51,111.71,475.90775421 +1368018000,112.68,112.83,111.51,112,329.69444667 +1368021600,112,113.5,111.8,113.49,392.50384456 +1368025200,113.48,113.5,110.95,113,270.58375923 +1368028800,113,113.59,111.6,112.9,338.94632888 +1368032400,113,114.98,111.52,113.91,761.60575045 +1368036000,113.92,114.78,113.25,113.38,174.27778409 +1368039600,114.31,114.31,112.79,113.96,238.80023128 +1368043200,113.96,114.42,113.4,114,174.16750475 +1368046800,114.35,114.39,112.92,113.37,140.70903296 +1368050400,113.94,114.2,113.37,113.39,124.8355277 +1368054000,113.39,113.87,111.6,113.16,328.28086588 +1368057600,113.16,113.95,109.02,111.95,1815.92733846 +1368061200,111.93,112.43,109,110.1,233.01649095 +1368064800,109.38,110.34,109.02,110.26,295.8269371 +1368068400,110.26,110.68,109,110.68,328.06099515 +1368072000,110.68,112,110.62,111,208.9333962 +1368075600,110.99,111.9,110.47,111.85,115.3398872 +1368079200,111.85,111.9,111.02,111.64,77.04701692 +1368082800,111.64,112.11,111.07,112.08,163.8555801 +1368086400,112.09,112.09,111,111.55,174.67581547 +1368090000,111.39,112.14,111,111.36,139.18120935 +1368093600,111.35,112.13,110.52,110.8,170.65810475 +1368097200,111.17,112.13,110.52,111.99,123.92878029 +1368100800,112.16,112.3,111,111.46,197.74955811 +1368104400,111.95,112.46,109.78,112.44,443.26420791 +1368108000,112.42,112.61,111.14,112.29,472.47461638 +1368111600,112.29,112.3,111.2,111.98,145.93796591 +1368115200,111.98,112.57,111.16,112.41,297.82845053 +1368118800,112.42,112.6,111.61,112.5,138.5441385 +1368122400,112.5,112.5,112,112.5,128.10443902 +1368126000,112.5,112.59,112,112.5,165.80501193 +1368129600,112.02,112.82,112,112.69,492.90632916 +1368133200,112.79,112.81,111.9,112,132.37227531 +1368136800,111.97,112.69,111.78,112,84.65930892 +1368140400,111.8,112.51,111.16,111.96,179.61057331 +1368144000,111.96,111.97,109.2,111.25,1085.43083611 +1368147600,111.25,111.78,110.77,110.86,74.76615848 +1368151200,110.86,111.79,110.08,111.52,67.08736277 +1368154800,111.52,111.79,110.49,111.79,68.99403739 +1368158400,110.9,111.79,110.64,111.39,53.76502847 +1368162000,111.39,111.5,110.47,111.47,77.91005028 +1368165600,111.46,111.62,110.95,111.62,88.6056544 +1368169200,111.84,112,111,112,81.2474443 +1368172800,112,114.84,111.82,114.79,1480.64357102 +1368176400,114.79,117,114.79,116,1694.25134922 +1368180000,116.01,116.01,113,114.62,659.67340764 +1368183600,115,116,114.62,115.66,380.97374912 +1368187200,115.66,119.97,115.66,118.26,1463.24068682 +1368190800,118.26,119.98,117.22,117.38,633.63424343 +1368194400,117.81,118.85,114.9,117.77,570.82664412 +1368198000,117.77,118.7,116.01,117.7,358.05212881 +1368201600,117.7,118.55,116.39,116.97,204.56699084 +1368205200,117.77,117.77,116.53,117.19,234.06616118 +1368208800,117.2,118.4,116.8,118.37,250.59699685 +1368212400,118.37,118.5,116.8,118.5,194.98901199 +1368216000,118.5,119,117.81,118.01,179.09606982 +1368219600,118.69,118.7,116.89,117.76,183.85345131 +1368223200,117.76,118.7,117.1,118.28,281.16032931 +1368226800,118.24,118.24,116.97,117.9,112.70375511 +1368230400,117.9,118,116,117.85,376.933357 +1368234000,117.89,118.39,116,117.5,241.920115 +1368237600,118.37,118.49,117.21,118.49,71.71400463 +1368241200,118.49,118.5,115.11,116.84,249.51451656 +1368244800,116.02,117.05,115.1,117.04,166.21472896 +1368248400,117.04,117.04,116.24,116.94,88.35232359 +1368252000,116.94,116.95,114.01,114.25,268.60022353 +1368255600,115.5,115.5,112.95,114.87,815.37904834 +1368259200,114.87,115.01,114.14,114.51,99.56094948 +1368262800,114.51,115,114.33,114.99,63.93192257 +1368266400,114.99,116.98,114.79,116.9,220.02901232 +1368270000,116.9,117.88,116.04,116.32,209.87222418 +1368273600,116.32,117.22,116.24,116.69,84.13015213 +1368277200,116.69,117,116.31,116.31,58.57321396 +1368280800,116.85,116.99,116.31,116.31,29.73130721 +1368284400,116.39,116.6,115.5,116,130.51556971 +1368288000,116.49,116.68,115.45,115.45,190.00879982 +1368291600,115.45,116.05,115,115.08,146.36108571 +1368295200,115.46,115.46,114.51,115.17,307.77051329 +1368298800,115.17,116,114.5,115.38,98.53730165 +1368302400,115.38,115.38,113,114.83,575.8999198 +1368306000,114.83,115.1,113.96,115.1,100.69574673 +1368309600,115.1,115.1,113.96,114.98,40.50328444 +1368313200,114.98,115.59,114.55,115.04,57.35564626 +1368316800,115.58,115.58,115.07,115.57,38.76576894 +1368320400,115.57,115.57,114.71,115,55.65719416 +1368324000,115,115,114.75,115,84.73421494 +1368327600,115,115.67,114.76,115.01,42.07308627 +1368331200,115.01,115.7,114.79,115,34.9836992 +1368334800,115,116.6,115,116.6,255.60250639 +1368338400,116.6,117.84,115.93,116.5,186.37849396 +1368342000,116.52,117.86,116.42,116.95,116.12236125 +1368345600,116.95,117.4,116.25,116.83,82.4177386 +1368349200,116.83,116.99,116.29,116.92,40.91150176 +1368352800,116.92,116.92,115.38,116.08,216.93016722 +1368356400,116.08,116.09,115.26,115.32,41.77131461 +1368360000,115.96,115.96,113.59,114.81,419.18280856 +1368363600,114.91,115.11,113.92,114,58.6726461 +1368367200,114,115.47,114,115.06,192.18234918 +1368370800,115.06,115.07,113.84,113.84,68.00256548 +1368374400,114.44,115.47,113.8,115.09,103.7160589 +1368378000,114.85,114.88,114.08,114.85,17.94881318 +1368381600,114.19,115.47,113,113.9,571.4874815 +1368385200,114.17,114.34,113.19,113.4,365.53776949 +1368388800,113.4,114.62,113.4,114.46,35.5033929 +1368392400,113.81,116.62,113.81,115.5,274.23622601 +1368396000,115.84,115.89,114,114.26,54.83048491 +1368399600,115.12,115.12,114.26,114.5,9.05439116 +1368403200,115.05,115.05,114.35,114.35,39.19141909 +1368406800,114.36,115.15,114.36,114.4,9.48686665 +1368410400,114.37,115.15,114.36,115.13,20.80020344 +1368414000,115.12,115.14,114.37,114.98,7.67358575 +1368417600,114.37,115,114.37,114.37,4.07951869 +1368421200,115,115.85,114.47,115.85,115.08564662 +1368424800,115.8,116.09,114.51,115.45,184.99097648 +1368428400,114.61,116.3,114.6,114.97,59.14561622 +1368432000,115,116.69,114.99,116.69,193.99428541 +1368435600,116.69,116.83,115.45,116.45,125.6601618 +1368439200,116.45,117.09,115.62,116.91,202.26316829 +1368442800,116.61,117.45,116.61,117.45,234.63228261 +1368446400,117.44,117.48,116.64,116.9,224.82393479 +1368450000,116.99,116.99,115.66,116.7,208.76778474 +1368453600,116.69,116.72,115.78,115.93,42.42843597 +1368457200,115.93,116.68,115.93,116.46,69.79871368 +1368460800,116.46,116.55,116,116.55,140.82542001 +1368464400,116.54,116.82,116.05,116.55,151.07320254 +1368468000,116.55,116.56,116.03,116.04,156.29694869 +1368471600,116.04,116.83,115.99,116.73,247.7930681 +1368475200,116.45,116.72,113.55,116,676.10150529 +1368478800,115.94,115.99,115.23,115.99,120.29175981 +1368482400,115.99,115.99,114.69,115.97,78.93466891 +1368486000,115.97,116,115.49,115.99,97.90206084 +1368489600,115.98,116,115,115.99,94.95431744 +1368493200,115.92,116.25,115.58,115.92,80.93540052 +1368496800,115.92,116.19,115.92,116.01,29.92730622 +1368500400,116.01,116.19,115.08,115.2,111.27473218 +1368504000,115.2,116.18,115.2,116.15,132.30903044 +1368507600,116.15,116.15,115.42,115.5,175.84268969 +1368511200,115.5,116.19,115.5,116.19,85.89616302 +1368514800,116.19,116.56,116.18,116.38,70.9615844 +1368518400,116.4,116.4,115.6,115.6,153.713452 +1368522000,115.6,115.9,115.5,115.9,266.61344654 +1368525600,115.9,117.21,115.75,117.2,497.61657162 +1368529200,117.21,117.5,117.04,117.4,314.59576081 +1368532800,117.33,117.51,117.03,117.2,179.94605913 +1368536400,117.51,117.55,116.92,117.55,509.54599704 +1368540000,117.55,117.89,117.52,117.64,390.44756123 +1368543600,117.64,117.9,117.02,117.69,123.1955216 +1368547200,117.69,117.7,116.79,117.09,211.55099878 +1368550800,116.87,117.5,116.85,117.47,176.17949566 +1368554400,117.47,117.48,116.85,117.42,174.24849006 +1368558000,117.41,117.42,114.03,114.05,856.45137984 +1368561600,114.5,116.77,103.5,114.81,2807.63219536 +1368565200,114.81,116,112.34,113.75,626.5397848 +1368568800,113.75,114.17,105.11,105.49,2440.60809001 +1368572400,105.49,110.55,104,107,1609.02181057 +1368576000,107,107.11,101.72,103.89,1225.91758286 +1368579600,103.89,109,103.89,106.26,338.10862692 +1368583200,106.27,106.27,104,104.13,447.97384111 +1368586800,104.51,106.19,104.51,105.65,191.92235294 +1368590400,105.59,106.68,104.27,106.68,455.07588361 +1368594000,106.68,108.83,106.68,108.83,206.70942389 +1368597600,108.85,112.5,108.81,112.5,555.06507684 +1368601200,112.49,112.5,109,110.87,537.54609496 +1368604800,110.89,111,109.8,111,381.65400976 +1368608400,111,112.36,110.87,112.35,277.53551671 +1368612000,112.4,112.49,111.24,112.36,281.1000883 +1368615600,112.26,112.36,110.3,111.19,362.06071013 +1368619200,111.19,111.95,111.19,111.95,107.8821619 +1368622800,111.95,112.01,110.27,110.88,170.74962343 +1368626400,110.89,112.13,110.55,112.13,272.31802702 +1368630000,112.14,112.5,111.03,112,516.03390853 +1368633600,111.99,112.24,110.08,110.93,289.47949436 +1368637200,110.92,113,110.92,112.32,623.37196542 +1368640800,112.32,112.32,108.82,109.53,640.97402132 +1368644400,109.53,109.53,106.98,109.36,742.02688401 +1368648000,109.03,110,107,109.49,613.53741359 +1368651600,109.49,110.09,105,107.5,1056.99325086 +1368655200,107.5,108.5,107.06,108.06,243.29291573 +1368658800,108.06,109.69,107.87,108.95,377.18942061 +1368662400,108.96,110.24,108.35,110.24,359.16991209 +1368666000,110.25,111,109.68,110.95,214.48653337 +1368669600,110.95,111.13,109.87,110.93,156.04817564 +1368673200,110.96,111.57,108.96,110,374.25260201 +1368676800,110,111.98,108.98,111.98,246.97446096 +1368680400,111.77,111.77,108.84,109.35,272.10352511 +1368684000,109.34,110.5,108.58,109.83,300.35179166 +1368687600,110,110.28,109.5,110.24,212.98345564 +1368691200,110.24,110.38,109.52,109.52,138.87414725 +1368694800,109.9,110.08,109,110.08,209.19729984 +1368698400,110.09,110.39,109.42,109.93,142.0377243 +1368702000,109.99,109.99,109.15,109.78,153.3634189 +1368705600,109.76,110.25,109.14,110.24,337.95860365 +1368709200,110.25,111.5,110,111.35,381.292312 +1368712800,111.35,111.49,110.35,110.52,86.29907983 +1368716400,110.75,111.41,110.52,111.4,204.51767358 +1368720000,111.4,111.75,111,111.75,230.48744897 +1368723600,111.74,112,111.16,111.98,133.1809443 +1368727200,111.98,111.98,111.01,111.52,285.01183147 +1368730800,111.52,111.88,110.65,111.79,444.38485642 +1368734400,111.79,111.98,110.59,111.88,331.84683985 +1368738000,111.9,113,109,111.2,1091.68046867 +1368741600,111.03,113.11,110.3,112.73,565.84513776 +1368745200,112.73,113.35,111.76,113.35,643.4134193 +1368748800,113.36,113.68,113.1,113.68,213.59654986 +1368752400,113.69,114,113.69,113.99,156.90308504 +1368756000,114,114,113.66,113.7,183.51248534 +1368759600,113.7,113.7,112.82,113.7,194.94908382 +1368763200,113.7,113.99,112.97,113.98,183.64727076 +1368766800,113.98,114.03,113.46,114.03,199.67752921 +1368770400,113.83,114.1,113.45,113.97,119.51782523 +1368774000,113.97,113.99,113.24,113.66,160.59760916 +1368777600,113.66,113.95,112.98,113.95,234.65511357 +1368781200,113.94,113.95,113.12,113.2,103.04816883 +1368784800,113.2,113.95,113.2,113.44,134.47047139 +1368788400,113.86,114.11,113.46,114,203.06344556 +1368792000,113.99,114.64,113.99,114.64,410.40803009 +1368795600,114.64,114.76,113.99,114.49,158.47459701 +1368799200,114.49,114.77,113.98,114.02,175.66470877 +1368802800,114.03,114.8,114.03,114.73,169.61548835 +1368806400,114.73,115.12,114.09,115.12,881.0049277 +1368810000,115.11,117.06,114.51,117.06,1769.91240465 +1368813600,117.07,117.9,115.01,117.28,648.37512533 +1368817200,117.28,118.1,117.12,117.97,874.61972232 +1368820800,117.96,118.16,117.21,117.36,371.16781232 +1368824400,117.54,117.99,114,115.83,1094.86284954 +1368828000,115.83,117,114.56,116.99,806.43578426 +1368831600,116.9,117.53,116,116.73,273.1808071 +1368835200,117.51,117.9,116.65,117.88,164.79523441 +1368838800,117.89,117.9,116.65,117.84,136.42580499 +1368842400,117.84,117.88,116.82,117.88,154.58603061 +1368846000,117.86,117.88,117.01,117.87,96.89908226 +1368849600,117.88,117.91,117.2,117.9,132.3074049 +1368853200,117.9,118,117.9,118,74.73211383 +1368856800,118,118.16,116,116.14,219.60420184 +1368860400,116.14,117.48,116,117.37,97.81171116 +1368864000,117.25,117.9,116.22,116.8,157.08908215 +1368867600,116.8,117,116.4,116.88,68.36940314 +1368871200,116.88,116.99,116.21,116.49,97.72804988 +1368874800,116.96,116.96,116.41,116.94,47.89768916 +1368878400,116.95,117.47,116.34,116.43,127.59100609 +1368882000,116.43,117.09,116.33,116.36,153.66379575 +1368885600,116.94,116.98,116.05,116.42,158.97979827 +1368889200,116.5,118,115.99,116.97,405.04265909 +1368892800,116.98,118.3,116.98,117.61,319.02176252 +1368896400,117.6,117.73,117.03,117.68,48.35101668 +1368900000,117.69,118.26,117.11,118.26,105.75907724 +1368903600,118.25,118.32,117.22,118.3,222.97959327 +1368907200,118.34,118.34,117.38,118.2,310.78777205 +1368910800,118.2,118.38,117.59,118.38,128.45180445 +1368914400,118.38,118.39,117.23,118,173.50761537 +1368918000,117.99,118.55,117.38,118.49,303.84919273 +1368921600,118.49,118.49,118,118,68.82200111 +1368925200,118,118.45,117.95,118.45,80.20087938 +1368928800,118.45,118.59,117.66,118.59,92.017743 +1368932400,118.55,118.63,117.82,118.63,61.07841958 +1368936000,118.63,118.65,117.87,118.65,48.76066198 +1368939600,118.63,118.9,117.96,118.89,269.39696206 +1368943200,118.89,118.97,118.18,118.94,48.09761485 +1368946800,118.96,118.98,117.58,118.12,172.54484236 +1368950400,118,118.36,117.62,118.34,71.97035489 +1368954000,118.33,118.34,117.64,118.34,84.85839593 +1368957600,118.34,118.36,117.66,118.36,70.55519246 +1368961200,118.36,118.94,118.19,118.94,88.86208722 +1368964800,118.94,118.94,117.99,118.59,160.52620315 +1368968400,118.59,118.68,118.01,118.68,117.05671788 +1368972000,118.68,118.95,118.5,118.5,262.822477 +1368975600,118.5,118.66,118.25,118.3,123.35748144 +1368979200,118.59,118.59,117.4,117.4,323.49796044 +1368982800,117.46,118.25,117.26,118.12,164.63102029 +1368986400,118.12,118.12,115.61,116.78,854.85981084 +1368990000,116.78,118,116,116.49,374.75171039 +1368993600,116.49,117,114.5,115.15,610.39719112 +1368997200,115.16,116.24,115.02,115.02,366.40078757 +1369000800,115.25,115.75,114.1,115.7,224.18838107 +1369004400,115.71,117.33,115.71,116.38,60.70653591 +1369008000,117.27,117.33,116.57,116.58,36.73069006 +1369011600,117.31,117.31,114.03,116.32,228.68591981 +1369015200,116.1,116.39,115.66,116.32,38.79975086 +1369018800,116.34,116.57,116.32,116.57,17.642445 +1369022400,116.58,116.58,115.7,115.7,17.76486347 +1369026000,115.7,116.87,115.7,116.83,34.43806824 +1369029600,116.83,116.89,116.23,116.34,87.94326279 +1369033200,116.38,117,116.26,116.97,126.81624125 +1369036800,116.99,117.15,116.24,117.1,79.61271496 +1369040400,117.09,117.33,116.24,117.24,137.15642274 +1369044000,117.25,117.48,116.44,117.4,102.19248258 +1369047600,117.4,117.51,116.76,117.51,76.41847226 +1369051200,117.49,117.91,117.49,117.55,76.331378 +1369054800,117.84,117.86,117.42,117.85,177.77950936 +1369058400,117.85,118.08,117.51,118,318.26960257 +1369062000,118.11,118.17,117.75,118.17,160.8205998 +1369065600,118.17,118.29,118,118.29,270.04393474 +1369069200,118.29,118.4,118.01,118.02,286.57750443 +1369072800,118.39,118.39,117.4,117.83,243.2299711 +1369076400,118,118.52,118,118.49,274.83768962 +1369080000,118.49,118.76,118,118.75,304.05596651 +1369083600,118.07,118.94,118.01,118.9,222.01536448 +1369087200,118.01,118.92,116,117,1074.30144774 +1369090800,117,118.16,116.55,116.55,148.84558357 +1369094400,117.81,118.45,116.9,118.45,91.49363998 +1369098000,118.45,118.45,117.81,118.45,80.43094303 +1369101600,118.45,118.45,117.95,117.95,95.64874136 +1369105200,117.95,118.49,117.93,117.94,76.99531122 +1369108800,117.94,118.36,117.65,117.65,44.93504562 +1369112400,117.69,118.56,117.11,117.38,40.00813346 +1369116000,118.1,118.14,117.41,117.43,26.42835484 +1369119600,117.43,118.17,117.3,118.16,47.82670464 +1369123200,117.3,117.99,117.24,117.8,41.05804148 +1369126800,117.36,117.98,117.19,117.19,198.3230513 +1369130400,117.19,117.48,117,117.44,89.69155899 +1369134000,117.44,117.85,117.07,117.31,405.00358756 +1369137600,117.31,117.99,117.06,117.53,160.15740301 +1369141200,117.4,118.22,117.06,117.35,298.75073668 +1369144800,118.22,118.34,117.35,117.43,98.02606596 +1369148400,118.24,118.24,117.22,117.5,169.7620333 +1369152000,117.5,118.21,117.24,117.56,132.2856848 +1369155600,118.07,118.12,117.1,117.53,193.10921685 +1369159200,117.53,118.07,117.1,117.79,191.32528725 +1369162800,117.79,117.97,117.27,117.88,110.78040146 +1369166400,117.53,118.5,117.31,118.02,594.1856173 +1369170000,118.03,118.37,117.38,117.89,73.44618203 +1369173600,117.89,117.89,117.22,117.65,183.05478367 +1369177200,117.88,118,117.13,117.5,213.52819741 +1369180800,117.25,118.4,117.01,118,119.40247585 +1369184400,118.35,118.35,117.04,117.99,137.76298727 +1369188000,117.9,117.91,117.16,117.23,24.13136758 +1369191600,117.23,117.88,117.2,117.87,173.47155072 +1369195200,117.86,117.87,117.02,117.2,89.49351905 +1369198800,117.2,117.85,117.02,117.85,95.33107486 +1369202400,117.85,118,117.17,117.96,182.17771606 +1369206000,117.95,118.5,117.3,118.03,428.71154346 +1369209600,118.2,118.4,118,118,80.64740536 +1369213200,118.2,118.45,118,118.35,51.10690302 +1369216800,118.3,118.41,117.68,117.68,84.489438 +1369220400,117.98,118.42,117.53,118,73.1991993 +1369224000,117.72,118.5,117,118,629.37201749 +1369227600,118.49,118.5,117.78,118.05,119.00283332 +1369231200,118.05,118.34,117.22,117.33,216.82476951 +1369234800,118.23,118.23,117.8,117.85,44.39066795 +1369238400,118,118.55,117.68,118.55,957.54612636 +1369242000,118.5,119.03,118.31,119.03,732.11794958 +1369245600,119.03,119.23,118.72,118.72,472.92044175 +1369249200,119.23,119.37,117.11,119.35,1003.20699211 +1369252800,119.34,119.43,118.4,119.43,399.45853041 +1369256400,119,119.48,118.53,119.32,441.57105725 +1369260000,118.56,119.47,118,119.09,519.5836661 +1369263600,119.09,119.28,118.31,119.11,199.68447942 +1369267200,118.45,119.44,118.36,119.41,199.14302306 +1369270800,119.4,119.44,118.46,119.44,126.71224391 +1369274400,119.44,119.47,118.71,119.47,98.62740685 +1369278000,118.82,119.49,118.82,119.49,176.09718811 +1369281600,119.49,119.49,118.85,119.06,160.09281791 +1369285200,119.3,119.48,119,119.25,175.40521527 +1369288800,119.46,119.56,119.25,119.56,277.26532154 +1369292400,119.56,119.62,119.26,119.62,289.3680352 +1369296000,119.62,119.63,119.26,119.6,90.77263649 +1369299600,119.63,119.63,119.02,119.63,131.15112254 +1369303200,119.63,119.64,118.75,119.6,308.96849015 +1369306800,119.2,119.64,119.08,119.64,207.20154026 +1369310400,119.64,119.84,119.1,119.84,709.60603689 +1369314000,119.84,120.11,119.78,120.1,805.63121769 +1369317600,120.11,120.53,120.11,120.52,1169.89329041 +1369321200,120.5,120.66,120.16,120.64,469.54529928 +1369324800,120.64,121.06,120.16,121.03,784.22726185 +1369328400,121.06,121.71,120.98,121.38,868.77783147 +1369332000,121.38,121.83,121.09,121.53,399.37539609 +1369335600,121.53,121.89,121.12,121.89,167.93526595 +1369339200,121.89,123.02,121.36,123.02,1100.28458869 +1369342800,123.03,123.79,122.5,123.58,699.11142235 +1369346400,123.58,123.9,121.5,123.5,547.87153235 +1369350000,123.49,123.84,122.29,123.84,249.73127687 +1369353600,123.84,123.91,123.71,123.91,165.84000448 +1369357200,123.91,123.97,123.9,123.97,251.1417687 +1369360800,123.97,124.11,123.97,124.11,287.18536371 +1369364400,124.11,124.13,124,124.11,155.52421907 +1369368000,124.11,124.18,122.82,124.17,145.53198135 +1369371600,124.17,124.2,122.83,123.84,221.44869679 +1369375200,123.83,123.88,122.52,123,182.41525685 +1369378800,123.14,124,123.14,124,201.56759024 +1369382400,123.98,123.99,123.7,123.99,179.85311079 +1369386000,123.99,124.14,122.74,122.75,299.41669459 +1369389600,122.75,124.38,122.75,124.37,895.93701624 +1369393200,124.37,124.47,124,124.47,488.18130684 +1369396800,124.48,125.13,124.16,125.13,1160.71493894 +1369400400,125.13,128.58,125.13,128.58,1294.17013497 +1369404000,128.57,128.58,125.22,126.12,750.76579093 +1369407600,126.12,126.67,124.55,126.59,506.90643131 +1369411200,126.59,127.99,125.87,127.99,936.36096607 +1369414800,127.98,128,125,127.07,813.20262141 +1369418400,127.97,129.87,127.2,129.87,954.34562867 +1369422000,129.85,129.94,128.01,129.88,1031.09991277 +1369425600,129.88,129.89,126,127.5,657.39628985 +1369429200,126.28,129.1,126.28,128.65,419.28898071 +1369432800,128.65,129.11,126.18,129.11,984.5541758 +1369436400,129.1,129.37,128.39,128.7,210.73315326 +1369440000,128.65,129.01,127.3,128.07,452.39927994 +1369443600,129.06,129.25,127.21,129.18,155.9492792 +1369447200,129.19,129.47,129.11,129.47,88.78311555 +1369450800,129.47,129.49,129.31,129.48,101.97834046 +1369454400,129.49,129.73,128.81,128.85,134.1889135 +1369458000,129.69,129.71,128.59,128.9,86.35162441 +1369461600,129.7,129.7,128.89,128.96,105.95888008 +1369465200,129.64,129.69,128.91,129.5,307.70625569 +1369468800,129.5,129.7,128.07,129.39,246.82359658 +1369472400,129.39,129.44,128,128.84,244.60842413 +1369476000,128.84,129.3,128.52,128.52,137.86554788 +1369479600,128.52,128.52,126.23,127.19,595.14104673 +1369483200,126.45,128.18,126.03,128.07,307.95459142 +1369486800,127.9,128.08,127.55,128.07,189.39761126 +1369490400,128.07,128.2,127,127.67,140.93966529 +1369494000,127.67,128.2,126.95,126.95,208.17546046 +1369497600,126.91,128.2,126.07,128.17,543.39162322 +1369501200,128.17,128.47,127.75,128.45,171.21160128 +1369504800,128.43,128.82,127.97,128.82,224.39382947 +1369508400,128.82,128.98,128.1,128.5,127.37298812 +1369512000,128.96,128.97,128.04,128.39,153.22095468 +1369515600,128.7,128.7,128.1,128.34,132.06896569 +1369519200,128.65,128.65,127.89,128.59,182.4682359 +1369522800,128.59,128.97,127.9,128.97,108.35536781 +1369526400,128.98,128.99,127.98,128.98,80.48280043 +1369530000,128.98,129,128.03,129,74.50081753 +1369533600,129,129.12,127.99,129.11,68.60025489 +1369537200,129.12,129.13,127.97,128.99,115.97427121 +1369540800,128.99,129.14,127.99,128.21,72.4387743 +1369544400,129.15,129.18,128.2,129,64.04790887 +1369548000,129,129.19,128.26,129.19,82.86398199 +1369551600,129.19,129.2,128.38,129.19,106.08642357 +1369555200,129.19,129.19,128.54,128.8,98.14466436 +1369558800,129.12,129.27,128.85,129.27,245.16805099 +1369562400,129.27,129.36,129.01,129.35,99.40667595 +1369566000,129.35,129.36,129.03,129.35,84.71073914 +1369569600,129.35,129.37,128.89,129.37,92.13233976 +1369573200,129.35,129.79,128.9,129.79,843.03433234 +1369576800,129.8,129.94,129.18,129.18,300.36742542 +1369580400,129.18,129.96,129,129.93,269.89645774 +1369584000,129.93,130,129.3,129.95,333.58789813 +1369587600,129.99,130.06,129.06,129.38,272.37206232 +1369591200,130.03,130.15,129.37,130.15,98.07321418 +1369594800,130.16,130.21,129.54,129.75,74.61311416 +1369598400,130.22,130.25,129.75,130.25,137.19524545 +1369602000,130.26,130.27,129.72,130.27,81.91877412 +1369605600,130.27,130.28,129.6,130.1,67.20434391 +1369609200,130.28,130.29,129.5,129.5,153.24410439 +1369612800,130.27,130.27,129.29,130.2,131.00517152 +1369616400,130.19,130.28,129.39,130.24,71.70323207 +1369620000,130.25,130.29,129.46,129.74,105.95433282 +1369623600,130.29,130.36,129.59,130.36,87.6967444 +1369627200,130.36,130.36,129.57,129.79,73.96366498 +1369630800,130.36,130.41,129.77,130.3,119.18011305 +1369634400,129.95,130.41,129.81,130.41,67.43286085 +1369638000,130.41,130.42,129.83,130.42,77.67542822 +1369641600,130.42,130.42,129.85,130.42,67.26765576 +1369645200,130.42,130.5,130.04,130.45,325.83044232 +1369648800,130.45,130.55,130.08,130.4,234.92008175 +1369652400,130.4,130.57,129.89,130.57,215.38095296 +1369656000,130.57,130.6,129.89,129.89,272.34932047 +1369659600,130.4,130.57,129.8,130.48,235.03457208 +1369663200,130.48,130.48,129.52,130.2,193.20499864 +1369666800,130.2,130.28,129.17,129.89,128.30263005 +1369670400,129.89,130.04,129.41,129.84,125.80879901 +1369674000,129.83,129.95,129.34,129.65,255.22095552 +1369677600,129.66,129.69,124.1,125.99,978.66039099 +1369681200,126,127.99,120.33,123.58,1337.0337572 +1369684800,124,127.43,123,126.53,1139.43631869 +1369688400,126.53,127.49,126.26,127.26,466.79239563 +1369692000,127.05,127.26,126.19,126.31,216.59682946 +1369695600,126.31,127.26,126,126.25,487.36015722 +1369699200,126.2,126.86,125,126.18,323.44733325 +1369702800,126.8,126.8,126.15,126.4,59.34556096 +1369706400,126.4,127.02,125.86,126.93,244.34601981 +1369710000,126.91,127.1,124.93,124.93,348.93533292 +1369713600,125.89,126.04,124.98,125.79,73.38066552 +1369717200,125.16,125.88,124.5,124.5,191.26764397 +1369720800,124.49,125.33,124.29,125.2,169.69704062 +1369724400,124.52,125.74,124.2,125.54,267.62012294 +1369728000,125.54,126.12,124.56,126.12,417.4160069 +1369731600,126.12,126.27,125.75,126.25,173.37451238 +1369735200,126.28,127.11,125.84,126.99,398.14918032 +1369738800,126.99,127,126.21,127,137.75389241 +1369742400,126.99,127,126.5,126.98,141.37259351 +1369746000,126.98,126.99,125.03,125.03,599.988694 +1369749600,125.66,126.24,124.02,124.2,600.43630284 +1369753200,124.2,126,123,125.7,753.3983274 +1369756800,125.69,125.88,124.81,125.11,123.80425667 +1369760400,125.4,125.75,124.9,125.75,77.53604612 +1369764000,125.75,125.92,125.12,125.92,300.56145321 +1369767600,125.92,126,125.52,125.52,136.6794466 +1369771200,125.52,126.09,125.41,126,190.05256999 +1369774800,126.11,126.22,125.4,125.63,109.1283528 +1369778400,125.63,126.21,125.54,125.9,124.31919656 +1369782000,125.9,126.05,125.5,125.92,110.74725298 +1369785600,125.99,126.3,125.53,126.3,77.94805711 +1369789200,126.3,126.73,126.28,126.73,34.20382348 +1369792800,126.67,126.78,126.12,126.59,70.07200392 +1369796400,126.59,126.77,126.14,126.76,60.89153057 +1369800000,126.8,126.87,125.99,126.02,157.22466605 +1369803600,126.87,126.9,125.88,126.61,248.0287334 +1369807200,126.66,126.98,126.15,126.98,205.07320753 +1369810800,126.89,126.99,126.15,126.75,127.77929132 +1369814400,126.89,127.1,126.24,127.1,310.2640877 +1369818000,127.1,127.1,126.38,127.09,165.96046924 +1369821600,127.09,127.12,126.77,126.88,107.89083818 +1369825200,126.93,127.15,126.78,127.13,123.85276508 +1369828800,127.13,127.16,126.77,127.15,247.409209 +1369832400,127.15,127.28,126.77,127.28,278.38689272 +1369836000,127.28,127.32,126.12,126.51,718.88770908 +1369839600,126.62,127.43,126.49,127.29,315.89886377 +1369843200,127.28,127.86,126.6,126.96,646.952441 +1369846800,126.98,127.99,126.98,127.99,264.7513641 +1369850400,128,130.08,127.55,129.8,3417.73714242 +1369854000,129.98,130.09,129.41,130.02,410.14057494 +1369857600,130.02,130.3,129.79,130.1,185.61654856 +1369861200,130.1,130.34,129.44,130.29,336.39241969 +1369864800,130.29,130.4,126.91,128.47,1048.71827319 +1369868400,127.92,130.36,127.92,130.35,386.7583252 +1369872000,130.01,130.36,129.23,129.88,70.65588377 +1369875600,129.88,129.9,128.5,129.8,139.08530899 +1369879200,128.72,129.99,128.64,129.99,74.64520962 +1369882800,129.99,130.28,128.85,130.12,90.61182448 +1369886400,129.16,130.2,129.12,130.1,118.4988508 +1369890000,129.16,130.15,128.28,129.45,152.87337027 +1369893600,129.5,130.2,128.55,130.18,151.87996235 +1369897200,130.17,130.17,128.98,129.94,177.06316971 +1369900800,129.93,129.96,128.98,129,282.95777442 +1369904400,129,129.88,128.98,129.8,127.79302149 +1369908000,129.8,129.85,129.09,129.25,125.20153378 +1369911600,129.25,130,129.23,129.35,368.21007541 +1369915200,130,130,129.23,129.89,278.98731563 +1369918800,129.89,129.9,129.24,129.3,99.96611087 +1369922400,129.8,129.97,129.26,129.97,267.611663 +1369926000,129.97,130.18,129.33,129.89,193.16488288 +1369929600,129.89,131,129.14,129.99,1769.5084018 +1369933200,129.99,130.99,128.18,128.97,957.11445382 +1369936800,129.65,131,128.17,129.63,1293.25552961 +1369940400,129.6,129.6,124.9,126.97,1515.9397995 +1369944000,126.97,127,125.4,126.05,406.25554624 +1369947600,126.13,127.05,126.13,127.03,145.16129667 +1369951200,127.03,127.28,126.07,126.37,210.47190776 +1369954800,126.37,127.27,125.01,126.81,415.44323884 +1369958400,126.78,127.13,125.24,127.13,80.39887124 +1369962000,127.27,127.31,125.06,126.53,108.46405179 +1369965600,126.54,127.33,126.01,127.33,25.20939255 +1369969200,127.33,127.62,126.45,127.62,62.01318 +1369972800,127.63,127.93,127.62,127.93,68.46309954 +1369976400,127.93,127.96,127.38,127.38,15.5222583 +1369980000,127.35,127.98,127.29,127.92,78.36106754 +1369983600,127.33,127.9,127.3,127.79,95.71810644 +1369987200,127.79,127.9,127.29,127.83,227.64255435 +1369990800,127.83,127.85,127.19,127.77,110.32267997 +1369994400,127.74,128.25,127.2,127.3,265.95066981 +1369998000,128.21,128.34,127.37,128.2,124.2412431 +1370001600,128.3,128.44,128,128.01,160.90560952 +1370005200,128.01,128.43,127.15,128.13,525.22133834 +1370008800,128.13,128.35,127.71,128.29,138.11418394 +1370012400,128.29,128.38,127.8,127.83,163.50403479 +1370016000,128.38,128.42,127.83,128.34,94.61835555 +1370019600,128.34,128.35,127.77,127.88,156.39819384 +1370023200,128.2,129.87,127.1,127.23,1667.41143807 +1370026800,127.88,128.32,126.24,127.24,466.80226674 +1370030400,127.24,127.34,126.36,126.52,177.77855838 +1370034000,126.52,127.98,126.36,127.1,343.49511602 +1370037600,127.92,128.25,126.62,127.15,405.47329434 +1370041200,127.79,127.97,126.86,127.91,71.91893198 +1370044800,127.76,127.92,127.29,127.91,78.42812252 +1370048400,127.91,127.97,127.3,127.97,230.41299313 +1370052000,127.97,128.39,127.23,128.04,78.83140093 +1370055600,128.04,128.16,127.56,128.12,67.23229 +1370059200,128.12,128.58,127.28,128.39,373.65533672 +1370062800,128.59,128.61,127.35,127.65,93.43317629 +1370066400,128.5,128.59,127.59,128,102.62258695 +1370070000,128,128.24,127.49,128,74.74460346 +1370073600,128,128.28,127.5,128,103.96093014 +1370077200,128.33,128.4,127.6,128.3,94.35818016 +1370080800,128.35,128.35,127.71,128.26,82.94594251 +1370084400,128.3,128.72,127.55,128.6,185.73040699 +1370088000,128.59,128.7,128.08,128.69,85.81042943 +1370091600,128.69,128.85,128.07,128.85,183.06667708 +1370095200,128.65,128.86,128.08,128.83,102.27560581 +1370098800,128.79,128.83,128.5,128.65,120.72040505 +1370102400,128.64,128.78,127.09,127.97,508.99725069 +1370106000,127.48,127.99,127.25,127.98,163.45109437 +1370109600,127.98,128.14,127.36,128.14,122.50759 +1370113200,128.19,128.57,128.12,128.5,63.69667675 +1370116800,128.5,128.5,127.89,127.9,114.76683026 +1370120400,128.44,128.77,127.57,128.75,164.77794476 +1370124000,128.74,128.83,128,128.83,127.6497541 +1370127600,128.83,128.83,128.04,128.77,82.40894526 +1370131200,128.77,128.77,128,128.06,75.01512054 +1370134800,128.06,128.79,128,128.79,84.88807364 +1370138400,128.79,128.8,128.02,128.77,77.57444565 +1370142000,128.77,128.8,128.01,128.14,81.24902174 +1370145600,128.8,128.8,128.03,128.03,19.51545923 +1370149200,128.06,128.25,128.02,128.25,19.75198088 +1370152800,128.01,128.48,128.01,128.3,25.27774056 +1370156400,128.28,128.37,127.42,128.19,189.92422841 +1370160000,127.8,128.19,122.1,122.1,1857.14459229 +1370163600,122.11,128.18,121.03,124.88,1665.1323833 +1370167200,124.89,125.44,121.27,124,464.82667342 +1370170800,123.73,124.44,120,122.22,860.29838124 +1370174400,122.21,123.52,120.39,122.32,950.20038456 +1370178000,122.33,123.51,121,121.5,736.76926059 +1370181600,121.5,123,120.7,123,730.74904817 +1370185200,121.56,121.58,117.02,119.23,2596.65737225 +1370188800,119.5,120.08,117.46,120,979.67562586 +1370192400,119.93,123.01,119.64,121.72,625.90997609 +1370196000,121.73,122.53,120.41,120.85,989.92583198 +1370199600,120.85,121,119.9,120,659.22090313 +1370203200,120,121.69,119.9,121.33,247.8002622 +1370206800,121.33,122.49,120.19,121.15,745.25402467 +1370210400,121.15,121.61,120.89,121.5,143.06688567 +1370214000,121.5,123.94,121.5,123,312.30133595 +1370217600,123.35,123.93,122.04,122.89,60.86341782 +1370221200,122.49,122.54,120.15,120.17,988.24125666 +1370224800,120.15,121.12,119.9,120.85,254.01347313 +1370228400,120.85,121.14,120.25,120.3,47.27065905 +1370232000,120.3,120.36,119.9,119.94,93.24200449 +1370235600,119.94,120.3,119.36,119.77,496.06411346 +1370239200,119.78,120.2,119.31,119.52,113.46202289 +1370242800,120.07,120.99,117.63,117.63,636.99184165 +1370246400,117.63,118.72,117,118.11,593.42822184 +1370250000,117.9,120.1,117.76,119.26,215.72764043 +1370253600,119.25,119.79,117.51,117.51,339.71254939 +1370257200,117.51,119.3,117.24,118.97,392.2940905 +1370260800,118.97,119.49,117.98,118.01,453.9038367 +1370264400,118,118.64,117.64,118.22,312.52361466 +1370268000,118.92,119.2,118.23,119.14,357.53796358 +1370271600,119.15,123.24,119,123.24,566.83377629 +1370275200,123.3,125.01,121.39,122.06,946.48809351 +1370278800,122.08,122.48,121.4,121.85,193.29191796 +1370282400,121.84,121.85,119.86,120.52,517.88339316 +1370286000,120.53,120.53,119.94,120.53,108.10108596 +1370289600,120.43,120.99,120.03,120.13,135.86567198 +1370293200,120.14,122.28,120.14,121.7,513.04985475 +1370296800,121.76,122.6,121.5,122.02,238.06616728 +1370300400,122.02,123.22,121.27,123.22,275.43556297 +1370304000,123.22,123.57,122.46,123.36,118.15771236 +1370307600,123.36,123.57,122.61,123.49,74.08789878 +1370311200,123.48,123.66,122.52,123.51,211.42139059 +1370314800,123.51,123.52,122.44,123.1,211.40859376 +1370318400,123.1,123.5,122.47,123.1,190.48640835 +1370322000,122.74,123.13,121.27,122.1,180.85964495 +1370325600,122.11,122.91,121.66,122.5,99.04338967 +1370329200,122.5,123.22,122.28,123.22,505.9941513 +1370332800,123.22,123.29,122.25,122.36,119.72907701 +1370336400,122.55,122.92,122.27,122.46,152.45538615 +1370340000,122.46,122.85,118.89,122,779.53428338 +1370343600,122.33,122.73,121.45,121.5,415.01425137 +1370347200,121.65,121.9,116.32,118.6,2164.80371097 +1370350800,118.6,119.16,118.15,118.74,159.84520915 +1370354400,119.16,122.1,118.73,119.33,1151.92251022 +1370358000,119.34,119.94,119.3,119.33,108.20310301 +1370361600,119.32,120.6,119.26,120.55,246.88360675 +1370365200,120.55,121,119.77,120.38,329.40195979 +1370368800,119.79,120.7,119.76,120.59,60.3945043 +1370372400,120.59,121.02,120,120.58,88.21177093 +1370376000,120.56,121.14,120.01,121.12,93.80862501 +1370379600,120.75,121.44,120.12,120.12,117.76079268 +1370383200,120.11,121,120.05,120.19,311.86327102 +1370386800,120.18,120.57,120,120.57,84.56746648 +1370390400,120.58,121.44,120.07,120.88,29.09714261 +1370394000,120.85,120.86,119.92,120.8,66.85382086 +1370397600,120.81,120.81,120.22,120.75,26.29577004 +1370401200,120.76,121.07,120.13,120.94,24.70879334 +1370404800,120.94,121.07,120.25,120.51,20.39136513 +1370408400,121.01,121.06,120.37,120.51,17.87986415 +1370412000,120.52,120.52,119.89,119.89,130.80721718 +1370415600,119.89,120.25,119.65,120.21,58.5389977 +1370419200,120.21,120.34,119.65,119.78,169.95852064 +1370422800,119.66,120.61,119.65,120.21,161.30644985 +1370426400,119.93,120.49,119.8,120.34,88.95039356 +1370430000,120.34,120.64,119.97,119.97,132.78463379 +1370433600,119.96,120.5,119.94,120.06,268.37672534 +1370437200,120.06,120.56,119.89,119.89,163.89257533 +1370440800,119.9,120.98,119.88,120.06,241.81335735 +1370444400,120.25,120.7,120,120.69,296.14001402 +1370448000,120.3,122.74,120.3,121.84,1308.4649664 +1370451600,121.84,122,121.21,121.34,272.07828763 +1370455200,121.34,121.99,121.33,121.42,170.36331961 +1370458800,121.41,121.99,121.33,121.51,92.31807491 +1370462400,121.5,122,120.69,121.28,87.92433105 +1370466000,120.7,121.63,120.66,120.68,93.73890946 +1370469600,120.67,121.39,119.98,120.23,753.72076568 +1370473200,120.51,121.36,119.99,121.2,56.62265333 +1370476800,120.98,121.33,120.09,121,66.38327591 +1370480400,120.39,121.07,120.05,120.16,88.39776891 +1370484000,120.05,121.07,120.05,120.19,36.89319239 +1370487600,120.19,120.19,120.14,120.19,161.7544709 +1370491200,120.14,120.19,119.87,119.87,227.0015316 +1370494800,119.87,120.87,119.87,120.74,118.10572776 +1370498400,120.88,121.28,120.45,120.6,43.65133279 +1370502000,120.58,120.58,120,120.04,51.09523829 +1370505600,120.04,120.62,119.97,120.03,75.07753084 +1370509200,120.03,120.6,120.03,120.58,288.23623536 +1370512800,120.58,120.6,119.92,120.01,88.63162775 +1370516400,120.03,120.62,120.03,120.12,113.99403426 +1370520000,120.12,120.65,119.92,120,261.84145184 +1370523600,119.92,120.65,119.88,120.62,192.28964683 +1370527200,120.64,120.64,119.9,120.22,174.35169089 +1370530800,120.22,120.63,119.89,120.63,157.74540703 +1370534400,120.63,121,119.91,119.94,499.18440032 +1370538000,120,120.57,119.57,120.22,149.25387778 +1370541600,120.22,120.35,119.59,120.1,84.42909274 +1370545200,119.6,120.12,119.42,119.47,153.86139603 +1370548800,119.61,120.62,119.47,120.61,828.16739351 +1370552400,120.6,120.61,119.27,119.28,213.78900389 +1370556000,119.27,119.97,119.1,119.73,196.19030392 +1370559600,119.76,119.99,118.43,118.78,666.65253908 +1370563200,118.78,119.16,118.15,118.2,195.39223779 +1370566800,118.2,119,118.1,118.5,110.25807637 +1370570400,118.5,118.77,117.97,118.11,263.77114239 +1370574000,117.98,117.98,117.02,117.02,254.04360077 +1370577600,117.03,117.9,116.91,117.06,177.97809112 +1370581200,117.06,117.9,116.85,117.2,69.97983072 +1370584800,117.2,117.9,117,117.89,64.36932673 +1370588400,117.51,117.9,117.31,117.88,41.96850395 +1370592000,117.48,118.12,117.48,117.57,243.50953439 +1370595600,117.61,118.09,116.65,116.67,368.12212636 +1370599200,116.65,116.97,113.65,113.89,1537.88984871 +1370602800,113.89,115.84,111,114.01,1667.0021106 +1370606400,114.97,117.35,114,115.37,1923.13042473 +1370610000,115.4,116.24,110,112.52,3227.35299735 +1370613600,112.4,114.5,111.79,113.04,579.25362681 +1370617200,113.05,114.39,110.2,111.74,1413.04547856 +1370620800,111.05,111.76,107,108.71,2070.02648323 +1370624400,108.69,115.2,108,111.31,1717.47289816 +1370628000,111.32,112.49,110.41,111.7,521.36487583 +1370631600,111.9,112.39,111.05,111.15,773.82645805 +1370635200,111.16,111.74,110.28,110.81,389.52204334 +1370638800,110.81,111.06,110.28,111.05,321.7696679 +1370642400,110.28,111.04,110.01,110.03,158.84850299 +1370646000,110.03,111.01,109.91,110.18,171.57820899 +1370649600,110.17,112,110.16,110.17,317.3580422 +1370653200,110.17,110.72,109.95,109.95,121.22387872 +1370656800,109.95,110.74,109.1,109.1,321.22402338 +1370660400,109.1,110.15,109.1,109.74,279.93351674 +1370664000,109.74,110.74,109.28,110.17,146.1867772 +1370667600,110.17,110.75,110.17,110.74,40.13336332 +1370671200,110.74,112.45,110.74,111.96,128.2129846 +1370674800,112.46,112.46,109.86,110.97,337.79981056 +1370678400,110.97,111,110.26,110.39,69.77331833 +1370682000,110.39,110.92,108.79,109.23,639.96201253 +1370685600,109.23,110.17,109.07,109.23,144.50204553 +1370689200,109.22,109.9,108.53,108.53,556.08445222 +1370692800,108.54,109.62,108.51,109.6,583.93685 +1370696400,109.6,109.98,108.6,109.9,207.73926425 +1370700000,109.15,109.88,108.91,109,115.69352853 +1370703600,108.8,109.49,108.5,108.51,203.00766796 +1370707200,108.54,109.18,108.44,108.56,102.34633265 +1370710800,108.56,109.87,108.55,109.87,207.52473621 +1370714400,109.13,109.73,108.58,108.81,85.6177832 +1370718000,108.87,109.94,108.87,109.94,234.02197993 +1370721600,109.35,109.87,109.13,109.87,40.60525568 +1370725200,109.18,109.83,109.17,109.73,42.76527482 +1370728800,109.24,109.78,109.21,109.31,82.80479848 +1370732400,109.2,109.31,109.11,109.11,46.54941693 +1370736000,109.11,109.31,108.81,109.31,156.8921822 +1370739600,109.31,109.31,108.75,108.75,114.2379264 +1370743200,108.76,110,108,108.75,802.64374402 +1370746800,108.06,110,107.99,108.95,475.63694905 +1370750400,108.3,108.96,107.5,107.99,468.85774451 +1370754000,107.5,108.41,105,106.44,1128.78454062 +1370757600,106.32,106.43,95,101.05,3312.23180062 +1370761200,101.05,103.84,98.02,98.85,2010.56047527 +1370764800,98.85,99.57,91.1,92,2759.50951327 +1370768400,94.08,99.69,91.1,97.5,1919.99778084 +1370772000,97.5,97.52,90,91.66,2628.47572388 +1370775600,91.66,94.7,91,93.9,1175.35896963 +1370779200,93.9,94.83,91.15,92,1306.16824151 +1370782800,92,95.99,90.98,95.76,1932.88563298 +1370786400,95.76,96.48,92.5,93.58,1221.29863911 +1370790000,93.05,96.5,92.61,96.5,1799.01105421 +1370793600,96.5,98.42,95.78,98.42,1007.83733544 +1370797200,97.98,98.96,97.58,98.93,464.68109339 +1370800800,98.05,98.83,94.52,97.43,935.38748361 +1370804400,97.02,103,96.8,99.94,1627.80044065 +1370808000,98.5,101.55,98.5,100.03,795.38710643 +1370811600,100.03,102,100.02,101.91,400.99896653 +1370815200,101.91,102.52,99.38,101.04,999.50218557 +1370818800,101.04,102.5,97.5,100.17,1290.35335603 +1370822400,100.17,100.17,97.98,98.27,206.08468999 +1370826000,98.29,98.86,97.13,98.39,497.71706805 +1370829600,97.44,98,93.5,96.86,1820.41477617 +1370833200,96.86,102.99,93.1,99.5,963.05422485 +1370836800,98.71,103.41,97.62,102.03,499.61995088 +1370840400,102.98,104.85,102.02,103.5,999.65690012 +1370844000,103.49,107.9,103.05,106.49,812.01033794 +1370847600,105.94,106.92,103.5,106.89,629.23610461 +1370851200,106.79,106.99,103.26,103.26,384.43329482 +1370854800,103.97,106.17,103.26,105,473.8858238 +1370858400,104.54,106.23,104.48,104.6,302.61041694 +1370862000,104.6,105.77,104,105.25,303.34410516 +1370865600,104.84,105.25,103.11,103.65,803.36089729 +1370869200,103.65,104.29,101.23,102.98,591.56917986 +1370872800,102.98,102.98,100.65,100.65,576.72779205 +1370876400,100.65,102.74,100,100.31,804.7282139 +1370880000,100.18,105.52,100.01,103.81,624.75851086 +1370883600,104.2,105.3,102.6,103.5,638.15735906 +1370887200,102.61,104.96,101.99,103.73,552.70489495 +1370890800,103.05,103.73,103.02,103.63,116.36395234 +1370894400,103.63,104,103.15,104,246.1709063 +1370898000,103.34,105.5,103.34,105,469.81916188 +1370901600,105.06,105.59,104.7,105.35,117.84879897 +1370905200,104.51,105.34,104.18,104.22,102.28104676 +1370908800,104.21,104.24,104.18,104.18,68.22087877 +1370912400,104.18,105,103.95,104.89,175.46396352 +1370916000,104.89,105.79,104.89,105.79,145.42600142 +1370919600,105,105.75,102.97,104.34,329.77508658 +1370923200,104.35,104.99,103.32,104.99,55.21877953 +1370926800,104.99,105.71,104.2,104.31,33.79195595 +1370930400,105.24,105.24,104.01,104.98,106.15909506 +1370934000,104.12,107.45,104,107,372.39875832 +1370937600,106.65,106.65,105,105.21,116.24953469 +1370941200,105.5,106.59,104.38,106.01,284.14067662 +1370944800,106.55,106.6,104.93,105.81,194.80142929 +1370948400,105.47,107,105.47,106,385.92013064 +1370952000,106,106.33,105.53,106.25,241.93267946 +1370955600,106.29,107.2,106.25,106.5,312.84679752 +1370959200,106.51,107.09,105.79,106.86,324.61530505 +1370962800,106.51,107.15,106.18,106.95,334.50701211 +1370966400,106.39,108,106.39,108,340.74532336 +1370970000,107.95,108,107.32,107.8,202.45854596 +1370973600,107.8,107.93,106.02,106.9,387.99901214 +1370977200,106.9,107.34,106.02,107.34,223.60455523 +1370980800,107.34,107.61,106.66,107.2,252.6477614 +1370984400,107.19,107.59,106.5,107.59,139.43049093 +1370988000,107.11,107.89,107.03,107.41,115.01418841 +1370991600,107.39,107.94,107.36,107.36,90.98537841 +1370995200,107.35,107.46,106.7,106.91,83.16108382 +1370998800,106.91,107.46,106.9,107.46,11.03786349 +1371002400,107,107.99,106.38,107.09,120.57733059 +1371006000,107.08,107.78,106.35,107.71,39.98398544 +1371009600,107.7,107.72,107.12,107.23,22.95492848 +1371013200,107.22,107.72,107.2,107.28,78.10948874 +1371016800,107.25,107.73,106.95,107,367.44533101 +1371020400,107,107.02,106.83,106.84,36.39594639 +1371024000,106.84,107,106.7,107,221.92979362 +1371027600,107,108,106.51,107.71,260.4131998 +1371031200,107.71,107.99,106.98,107.31,100.63852941 +1371034800,107.5,108.88,106.58,108.71,295.07531595 +1371038400,108.88,110,106.54,108.69,1339.31082336 +1371042000,109.12,109.49,108,109,319.19349211 +1371045600,109.34,109.44,108.94,108.95,103.41811917 +1371049200,108.95,109.31,108.64,108.68,106.03461541 +1371052800,108.68,111.18,108.28,109.58,1485.88504383 +1371056400,109.62,109.98,109.1,109.12,132.5937712 +1371060000,109.09,109.86,107.47,108.4,286.06216825 +1371063600,108.41,108.93,108.35,108.42,81.61926714 +1371067200,108.85,108.91,107,107.53,486.61604175 +1371070800,107.52,108.19,105.01,108,974.08901083 +1371074400,107.25,107.93,105.23,106.35,221.09425072 +1371078000,106.35,107.5,105.23,106.56,438.98115204 +1371081600,106.1,107.93,105.9,106.81,229.56234 +1371085200,106.36,107.76,106.27,107.24,22.38238535 +1371088800,107.24,107.92,107.24,107.86,34.2615078 +1371092400,107.87,108.2,107.4,107.81,234.15332745 +1371096000,108.19,108.42,108.04,108.42,20.38094207 +1371099600,108.42,108.43,107.84,108.23,5.5337378 +1371103200,108.23,108.36,107.48,107.48,29.03959616 +1371106800,107.51,107.92,107.4,107.4,46.08419899 +1371110400,107.39,108.12,107.03,108.12,205.06467644 +1371114000,108.13,108.41,107.8,108.41,156.80411614 +1371117600,108.4,108.41,107.85,108.29,100.59160161 +1371121200,108.28,108.29,107.8,107.8,138.74237457 +1371124800,107.8,108.1,107,107.19,259.91888053 +1371128400,107.17,107.6,106.99,106.99,107.3071539 +1371132000,106.98,107.5,106.69,107,143.97782763 +1371135600,107,107.02,106.4,106.98,76.40957949 +1371139200,106.98,107.11,105,106.73,293.37806471 +1371142800,105.85,107.19,105.84,106.4,40.58934833 +1371146400,106.4,107.2,106.32,107,74.3754559 +1371150000,107,107.99,107,107.74,238.42317739 +1371153600,107.74,107.74,105.99,105.99,476.26078765 +1371157200,106,106.83,100.01,100.07,1797.97337354 +1371160800,100.01,104,95,103.37,2578.32064034 +1371164400,103.37,103.37,100,102,737.74540722 +1371168000,101.86,102.83,98.01,98.01,848.66708547 +1371171600,98.02,102.31,98.02,100.8,257.77296409 +1371175200,101,102.45,99.81,101.01,320.00644639 +1371178800,99.83,102.44,99.06,99.06,238.11273014 +1371182400,99.06,101.12,98.35,99.5,356.08050086 +1371186000,99.5,100.97,98.81,99.95,188.15076155 +1371189600,99.95,102.95,99.95,101.22,335.55201126 +1371193200,101.21,102.95,101.16,101.51,172.48575787 +1371196800,101.5,102,100.57,102,488.84972954 +1371200400,101.55,102.1,100.01,101.53,409.51752686 +1371204000,101.53,102.14,101.05,101.06,321.01979181 +1371207600,101.06,101.67,100.67,101.02,200.33571779 +1371211200,101.02,101.76,99.12,99.98,608.4708526 +1371214800,99.21,100.41,98.1,99.05,1042.99597656 +1371218400,99.08,101.25,99.02,100,838.07815847 +1371222000,100,100,98.53,99.1,494.64408216 +1371225600,98.56,100,98.55,99.6,143.57094685 +1371229200,99.6,100.44,99.3,99.6,364.64322564 +1371232800,99.6,100.96,99.23,100.33,338.28818297 +1371236400,100.42,100.95,99.99,100.12,366.90742405 +1371240000,100.78,100.79,95,98.95,1903.46724878 +1371243600,98.87,99.47,97.77,99,200.53475034 +1371247200,98.99,99.45,97.85,99.42,231.7421022 +1371250800,99.45,99.89,99.01,99.01,28.51803265 +1371254400,99.01,99.19,96.22,96.22,125.26637001 +1371258000,97.18,98.4,96.26,98.39,105.29483995 +1371261600,98.38,99.99,98.38,99.94,74.54350271 +1371265200,99.93,99.97,98.08,99,127.270479 +1371268800,99,99.71,98.12,99.49,18.78578295 +1371272400,99.5,99.77,98.3,98.5,76.75056511 +1371276000,98.5,99.2,97.3,98.07,81.68621713 +1371279600,99,99,97.21,98.23,154.09872011 +1371283200,97.87,99.21,97.4,99.2,179.87036948 +1371286800,99.14,100,98.39,99.15,377.90119118 +1371290400,99.16,102.6,98.88,100.7,653.65564215 +1371294000,100.7,105,100.01,101.21,944.32423712 +1371297600,101.88,102.2,101.39,101.45,104.16203758 +1371301200,101.45,102,100.37,100.39,139.45909929 +1371304800,100.39,100.89,100.01,100.01,86.09222619 +1371308400,100.01,100.89,100.01,100.42,94.58977856 +1371312000,100.91,101,100.08,100.12,167.70225903 +1371315600,100.12,100.5,100,100.44,121.94008535 +1371319200,100.4,100.68,99.75,99.75,258.89713287 +1371322800,100.49,100.77,99.42,99.42,129.78255596 +1371326400,99.76,100.4,99.75,100,48.67578011 +1371330000,100,100.7,99.75,99.76,73.08463021 +1371333600,100.6,100.62,99.75,99.75,76.75289087 +1371337200,100.3,100.31,99.42,99.42,22.82132513 +1371340800,99.43,100.26,99.41,99.49,69.23720215 +1371344400,100.23,100.31,99.5,99.99,32.179882 +1371348000,99.99,100,99.5,99.99,123.52285127 +1371351600,99.5,100,99.41,100,61.88774238 +1371355200,99.93,100,99.93,100,68 +1371358800,99.46,100,99.41,99.94,13.70435298 +1371362400,99.99,100,99.22,99.35,148.60591399 +1371366000,99.79,100,99.45,99.56,26.23664978 +1371369600,99.56,100.67,99.56,100.67,311.75568621 +1371373200,100.48,100.78,99.98,99.98,64.05430732 +1371376800,100.78,101.11,99.82,99.93,34.20229652 +1371380400,99.94,100.88,99.3,100.08,165.05603788 +1371384000,100.17,100.17,99.42,99.87,78.51025443 +1371387600,99.87,100,99.52,99.96,12.68429352 +1371391200,99.96,101,99.96,99.99,359.54226096 +1371394800,99.65,100.6,99.46,100.58,22.91017028 +1371398400,100.58,100.91,99.9,100.85,46.4568635 +1371402000,100.85,101,99.85,101,75.63033632 +1371405600,100.96,100.96,99.9,100.17,42.83713952 +1371409200,100.17,100.3,99.86,100.3,26.54092366 +1371412800,100.25,100.3,99.25,100.09,261.08632809 +1371416400,99.67,100.04,99.25,99.8,112.76874449 +1371420000,99.8,99.87,99.27,99.81,90.55995858 +1371423600,99.36,99.77,98,99.37,841.76443208 +1371427200,98.74,99.35,98.49,98.66,69.00757394 +1371430800,98.72,99.47,98.56,98.79,47.64356494 +1371434400,98.79,99.5,98.7,99.5,48.99149 +1371438000,99.5,99.82,98.71,99.82,40.29130444 +1371441600,99.78,99.84,98.42,99.42,75.90345148 +1371445200,99.15,99.42,98.29,99.41,149.37550432 +1371448800,99.41,100.04,99.35,100.04,1058.78463252 +1371452400,100.04,100.4,99.4,100,108.23798033 +1371456000,99.71,99.99,99.4,99.51,101.99623363 +1371459600,99.51,100.03,99.5,100,219.5918252 +1371463200,99.98,100.29,99,100.05,280.46886881 +1371466800,100,101.04,100,100.41,323.84872754 +1371470400,100.78,101.47,99.56,100.35,178.9463579 +1371474000,100.35,100.81,100.01,100.65,111.54702523 +1371477600,100.65,100.87,100.11,100.43,155.29240296 +1371481200,100.44,100.92,99.86,100.49,171.21192369 +1371484800,100.03,101.14,100.02,100.99,317.74475836 +1371488400,100.6,100.99,99.8,99.97,319.75244223 +1371492000,100.19,100.55,99.55,100.55,295.99071867 +1371495600,100.55,100.67,99.55,100.67,167.69994606 +1371499200,100.64,100.67,99.75,100.65,189.83953958 +1371502800,100.39,100.66,99.5,100.05,161.85235253 +1371506400,100.01,100.67,99.99,100.15,143.18871201 +1371510000,100.15,100.5,100,100,48.5586839 +1371513600,100.39,100.42,100.1,100.42,17.7368465 +1371517200,100.42,100.9,100.13,100.65,39.75302001 +1371520800,100.65,102,100.62,100.62,164.13144472 +1371524400,101.02,102.28,101.02,101.64,157.57500109 +1371528000,101.65,101.93,101.63,101.93,6.82330953 +1371531600,101.91,102.89,101.91,102.85,201.6703702 +1371535200,102.9,102.97,102.11,102.31,221.70418779 +1371538800,102.33,102.4,101.13,101.77,384.23346367 +1371542400,101.18,103.51,101.18,102.72,327.80373995 +1371546000,103,103.84,102.81,103.84,241.31195186 +1371549600,103.85,104.36,103.27,103.92,419.69805103 +1371553200,104,105.06,103,104.42,806.09893978 +1371556800,104.76,106.23,104.5,105.9,710.25108221 +1371560400,105.9,108.18,105.2,106.68,2509.36503803 +1371564000,106.68,107.75,105.91,106.92,528.21134976 +1371567600,106.92,107.5,105.78,106.5,615.17813993 +1371571200,106.49,107.1,105.91,106.49,175.17676247 +1371574800,106.94,107.1,104.88,105.55,453.61723522 +1371578400,105.55,106.63,103.85,105.49,292.25245028 +1371582000,105.8,106.79,104.45,105.69,435.61706828 +1371585600,105.68,105.89,103.52,104.26,556.36562387 +1371589200,104.29,104.77,99.99,103.18,1226.83171159 +1371592800,102.86,104.95,102.7,103.78,252.2430483 +1371596400,104.12,104.56,103.92,104.5,131.09346082 +1371600000,104.49,104.5,103.69,103.8,116.98676583 +1371603600,103.9,104.77,103,104.38,83.72460275 +1371607200,103.98,104.37,103.6,104.06,76.52934449 +1371610800,104.07,104.69,104,104.38,54.99259404 +1371614400,104.38,104.77,103.65,104.77,51.51062973 +1371618000,104.77,105.22,104.1,104.43,91.08613793 +1371621600,104.43,106.4,104.38,106.4,451.31394952 +1371625200,106.4,106.97,105,105.3,216.06239861 +1371628800,105.03,105.96,104.98,105.71,168.99725127 +1371632400,105.69,107.1,104.98,106.33,375.7385204 +1371636000,107.1,107.5,104.99,106.11,420.27219966 +1371639600,106.11,107,105.99,106.2,266.16371581 +1371643200,106.51,106.93,106.19,106.38,97.5362293 +1371646800,106.38,106.5,104.65,105.88,153.08263293 +1371650400,105.88,106.9,105.44,106.72,235.45354487 +1371654000,106.49,106.98,106.24,106.87,345.62780259 +1371657600,106.5,106.86,105,105.4,416.5368572 +1371661200,105.4,106,104.92,105.6,155.45107782 +1371664800,105.71,105.99,105.26,105.7,55.31904063 +1371668400,105.69,105.7,104.72,105.7,251.00844497 +1371672000,105.7,105.86,104.59,105.24,121.37298397 +1371675600,105.47,105.65,104.26,104.9,153.937765 +1371679200,104.9,105.5,104.35,105.5,64.10325632 +1371682800,105.49,105.85,102,105.24,1060.72798691 +1371686400,105.24,105.8,104.55,105.5,25.13633646 +1371690000,105.49,105.5,104.73,105.3,23.1343577 +1371693600,105.3,105.74,104.81,104.91,22.86184499 +1371697200,104.91,105.74,104.91,105.68,18.05368 +1371700800,105.6,105.69,104.95,105,19.01007721 +1371704400,105,105.74,104.99,105.01,20.35726537 +1371708000,105.32,105.9,104.94,105.9,281.39104392 +1371711600,105.5,107.89,105.03,105.9,931.12569922 +1371715200,105.9,106.44,105.79,106.23,44.23400765 +1371718800,106.23,107.97,105.83,107.68,543.63760442 +1371722400,107.68,107.68,106,106,193.69459083 +1371726000,105.99,108,105.86,106.91,324.64160777 +1371729600,107.33,107.39,106.9,107.35,124.09458728 +1371733200,107.37,107.59,105.56,107,621.7671463 +1371736800,107,107,104.89,105.6,833.57676067 +1371740400,105.99,107.59,105.1,106.48,1016.03418623 +1371744000,106.48,106.5,105.55,106.5,956.0210592 +1371747600,106.5,107.5,105.57,106.07,239.53311078 +1371751200,106.13,107.55,106,107.47,127.80085834 +1371754800,107,107.48,106.26,106.7,150.52616198 +1371758400,106.93,106.96,105.54,105.95,337.97755158 +1371762000,106.3,106.31,103,104.66,1055.08635868 +1371765600,104.66,106.17,102.47,105.1,814.0320183 +1371769200,105.37,106.13,102.61,102.61,364.79756079 +1371772800,103,104.86,99.43,103.01,1350.29988234 +1371776400,103.03,104.17,90,101.01,2916.28697479 +1371780000,101.03,103.94,100,103.41,169.05940279 +1371783600,103.41,103.98,98.56,99.4,1065.18088282 +1371787200,99.21,103.4,96,100.69,1276.02493165 +1371790800,100.55,102,100,101.89,472.58460169 +1371794400,101.32,104.2,100.68,101.85,456.4073982 +1371798000,102.04,103.66,101.69,102.53,213.63477627 +1371801600,102.53,104,102.19,102.9,137.10873186 +1371805200,102.9,103.57,101.26,102.39,423.54896186 +1371808800,102.39,103.11,101.5,102.87,271.38988902 +1371812400,102.84,102.87,101.84,102.59,283.21224687 +1371816000,102.6,102.6,98.5,99.3,712.04864565 +1371819600,99.96,100.92,99,100.4,587.30505586 +1371823200,100.01,102.29,99.51,100.72,424.0281994 +1371826800,100.72,101.96,100.28,100.63,187.56590357 +1371830400,100.63,102.5,100.63,102.11,134.15190106 +1371834000,102.11,102.5,101.7,101.73,62.66422862 +1371837600,101.75,103,101.64,101.84,186.71213762 +1371841200,101.82,102.97,101.08,102,491.60164697 +1371844800,102,102.56,101.01,101.05,32.99114448 +1371848400,101.05,102.7,101.04,102.7,133.65065314 +1371852000,102.7,102.93,101,101,295.7476394 +1371855600,101.02,102.2,101,101.8,48.45716506 +1371859200,101.29,102.09,100.98,101.48,42.13234587 +1371862800,101.48,101.5,101.06,101.12,334.32660402 +1371866400,101.12,102.25,101.12,101.8,33.78901215 +1371870000,101.8,102,101.23,101.31,66.75842873 +1371873600,101.29,101.89,100.97,100.97,63.73091067 +1371877200,100.97,101.43,100.81,100.83,25.21503044 +1371880800,100.83,101.41,100.2,100.65,65.40888611 +1371884400,100.6,100.66,100.2,100.5,53.22931409 +1371888000,100.23,101.46,100.23,101.46,57.7668876 +1371891600,101.46,101.75,100.16,100.17,70.64533142 +1371895200,100.17,100.17,98.55,99.94,493.32660027 +1371898800,99.09,100.73,99.08,99.52,79.68504035 +1371902400,99.52,100,99.05,99.49,83.60336188 +1371906000,99.08,103,99,100.68,566.24519101 +1371909600,100.67,100.7,99.54,99.99,310.82572904 +1371913200,99.98,100.68,99.69,99.82,70.5069821 +1371916800,99.8,101,99.75,100.96,234.71785185 +1371920400,100.96,101.45,100.01,100.95,132.77286252 +1371924000,100.95,101.45,100.11,100.4,49.94268146 +1371927600,100.4,101.42,99.99,100,236.89137588 +1371931200,100,101.11,99.94,100.45,81.53684369 +1371934800,99.95,101.07,99.75,100.2,72.40916756 +1371938400,100.2,100.27,99.56,99.6,44.49476331 +1371942000,99.59,100.23,99.55,100,80.36436929 +1371945600,100,101.01,100,100.5,102.96176409 +1371949200,100.46,100.46,99.52,99.52,97.97109397 +1371952800,99.53,100.33,98.8,98.8,115.23912919 +1371956400,98.8,99.9,98.6,98.6,23.29008805 +1371960000,98.6,100.67,98.6,100.67,116.04046115 +1371963600,100.68,101.01,98.8,100.28,29.41437696 +1371967200,100.64,101.01,100.28,100.74,36.84399452 +1371970800,100.55,100.97,100.55,100.97,6.44728023 +1371974400,100.97,100.99,100.93,100.99,26.96992176 +1371978000,100.57,101,100.57,100.58,14.70780013 +1371981600,100.57,101.01,100.23,100.3,28.65505554 +1371985200,100.22,101.01,100.22,101.01,33.67826175 +1371988800,100.6,101.45,100.5,101.45,69.63619006 +1371992400,100.64,101.37,100.5,100.64,20.21631272 +1371996000,100.64,101,100.1,100.14,29.38769396 +1371999600,100.16,100.99,100.16,100.52,13.38219139 +1372003200,100.52,100.52,99.73,99.73,100.49278377 +1372006800,100,100,99.73,99.99,42.90500572 +1372010400,99.98,100.46,98.5,100.46,640.00227866 +1372014000,100.14,100.99,99.99,100.38,74.05370372 +1372017600,100.16,100.67,100,100.11,206.56947677 +1372021200,100.01,100.4,99.96,100.1,51.18776038 +1372024800,99.95,100.45,99.9,100.4,64.75583284 +1372028400,100.1,100.41,99.95,100.41,32.58424886 +1372032000,100.4,100.4,100.01,100.4,31.21093659 +1372035600,100.01,100.4,100.01,100.31,14.19133002 +1372039200,100.31,100.31,99.99,100.13,13.27688557 +1372042800,100.13,101.05,100.13,101.05,303.90924481 +1372046400,100.52,102,100.52,101.22,244.5668436 +1372050000,101.22,102.18,100.71,101.4,155.62611993 +1372053600,101.17,102.3,99.07,99.15,357.78128065 +1372057200,99.07,101.1,98.07,100.01,351.38681753 +1372060800,100.01,101,98,100.08,635.30987156 +1372064400,100,100.72,99.22,99.22,210.14754706 +1372068000,99.13,99.52,98.29,98.29,377.5963491 +1372071600,98.36,99.13,98.01,98.82,471.06020891 +1372075200,98.09,98.8,95.19,96.98,1441.94636236 +1372078800,96.2,98.99,95,97.1,1309.68248916 +1372082400,96.76,98.99,96.06,98.46,484.99744167 +1372086000,98.98,100,97.92,99.15,626.10110995 +1372089600,99.15,100,98,98.02,831.15785431 +1372093200,98.7,98.8,97.5,98.53,273.61601639 +1372096800,98.5,99.27,97.02,99.27,221.9321528 +1372100400,99.27,99.48,98.19,99.47,117.46868877 +1372104000,99.1,99.1,98,98,283.23605406 +1372107600,97.97,99.05,97.56,99,87.74758165 +1372111200,98.98,99.53,98.4,99.53,386.58458817 +1372114800,98.69,99.97,98.69,99.47,472.15461587 +1372118400,98.83,99.46,98.03,98.49,129.37576797 +1372122000,98.49,99.28,98.11,99.27,12.90860128 +1372125600,98.63,101,98.47,100.99,1379.25342865 +1372129200,99.51,100.28,97.47,99.72,270.30978174 +1372132800,99.05,100.67,99.04,100,320.53966143 +1372136400,99.78,100.98,99.63,100.29,65.74144176 +1372140000,100.26,100.37,99.95,100.33,120.67818615 +1372143600,99.92,100.69,99.92,100.59,82.35341789 +1372147200,100.59,100.96,100.09,100.7,152.8371859 +1372150800,100.5,100.53,99.94,100.53,164.68015179 +1372154400,100.3,100.85,99.85,100.05,79.13451021 +1372158000,99.99,100.69,99.8,100.5,59.13823941 +1372161600,100.1,100.4,99.58,99.58,113.66915113 +1372165200,99.58,100.4,99.47,99.87,187.15823328 +1372168800,99.87,100.6,99.77,100.6,244.26443464 +1372172400,100.2,100.59,99.9,100.09,130.58053686 +1372176000,100.5,100.6,99.19,99.4,127.75772509 +1372179600,99.45,99.96,98,99.17,181.10850675 +1372183200,98.98,99.13,98.58,98.98,101.57189834 +1372186800,98.58,99.53,98.15,99,120.22030062 +1372190400,99.01,99.47,98.03,98.28,207.20141432 +1372194000,98.29,98.8,98,98.78,151.49445845 +1372197600,98.41,99,97.6,98.99,346.69937009 +1372201200,98.61,98.61,97.56,97.87,545.37539239 +1372204800,97.57,99.04,97.54,98.73,61.93758746 +1372208400,98.35,98.59,98.2,98.58,20.69121352 +1372212000,98.2,99.98,97.45,98.79,168.84000524 +1372215600,98.72,98.75,98.65,98.75,6.2437326 +1372219200,98.62,98.62,98,98.21,57.54898114 +1372222800,98.17,98.84,98.15,98.5,16.95726319 +1372226400,98.26,98.4,98.2,98.4,21.69724758 +1372230000,98.2,99,97.49,98,486.31382163 +1372233600,98,98.59,96.13,98.49,566.15229722 +1372237200,98.49,99.49,98.21,99.44,117.00813448 +1372240800,99.43,99.47,98.02,99,203.96823002 +1372244400,99.33,99.34,98.54,99.28,80.30748081 +1372248000,98.63,99.28,96.99,97.49,535.56378803 +1372251600,97.49,98.73,97.49,98.13,146.11915406 +1372255200,98.12,98.8,97.85,98.8,182.15446863 +1372258800,98.23,99.3,97.5,98.51,392.96323462 +1372262400,98.51,99.3,98.49,98.82,143.89320156 +1372266000,98.82,99.2,98.32,99.2,210.57283074 +1372269600,98.62,99.5,98.62,98.77,303.52906347 +1372273200,98.78,99.57,98.21,98.21,277.87022076 +1372276800,98.26,99.24,98.26,99.15,70.44747658 +1372280400,98.62,99.12,98.3,98.99,129.40483691 +1372284000,98.96,99.11,98.32,98.38,198.31379052 +1372287600,98.38,98.98,98,98.77,541.90971817 +1372291200,98.75,98.76,97.83,98.32,45.31515671 +1372294800,98.18,98.39,97.75,97.75,58.67169191 +1372298400,97.78,98.38,97.62,98.32,39.37113755 +1372302000,98.32,98.38,97.61,98.31,34.47176818 +1372305600,98.3,98.31,97.5,98.11,56.24809983 +1372309200,98.11,98.37,97.61,98.23,42.62534034 +1372312800,98.22,98.47,97.5,97.71,104.3585923 +1372316400,97.71,98.37,97.55,98.37,92.41873282 +1372320000,98.1,98.42,97.81,98.42,75.58718015 +1372323600,98.42,98.42,97.57,98.4,399.75696334 +1372327200,98.38,98.4,97.6,98.36,272.2803672 +1372330800,98.36,98.36,97.7,97.8,118.639542 +1372334400,98.24,98.35,97.71,98.28,156.1901543 +1372338000,98.04,98.32,97.7,97.75,131.47912222 +1372341600,97.75,98.31,97.6,98.28,171.71024243 +1372345200,98.11,98.3,97.53,97.7,220.05846995 +1372348800,97.7,98.27,97.65,98.1,259.95238709 +1372352400,97.9,98,97.67,97.74,97.25881784 +1372356000,97.96,97.96,97.27,97.87,522.19159344 +1372359600,97.86,97.88,97.3,97.33,210.43020171 +1372363200,97.31,97.74,97.26,97.28,232.87331079 +1372366800,97.28,98,97.25,97.9,704.73053649 +1372370400,97.89,98.09,97.25,97.5,328.22057182 +1372374000,97.49,97.5,96,96.31,562.57677401 +1372377600,96.98,96.98,94.95,96.18,908.09480729 +1372381200,96,96.5,92.61,93.91,1270.18302778 +1372384800,92.82,94.04,91.1,93.74,2008.42050802 +1372388400,93.73,95.54,92.8,95.15,166.35309698 +1372392000,95.21,95.6,94.5,94.8,425.09663196 +1372395600,94.51,94.98,92.44,93.6,289.43607566 +1372399200,93.6,94.12,93.11,94.12,299.83897451 +1372402800,94.26,97.45,93.18,93.18,829.29850432 +1372406400,93.18,93.67,91.27,92.28,1618.09690126 +1372410000,92.59,94.74,90,91.03,2116.88508188 +1372413600,91.05,91.93,88.01,89.34,1451.67006725 +1372417200,88.64,89.77,88.18,89.52,436.08028413 +1372420800,89.69,92.5,89.52,91.5,877.3251668 +1372424400,91.5,93.1,90.01,92.28,787.44598281 +1372428000,92.96,92.96,90.98,91.95,184.60198708 +1372431600,91.95,92.37,91.28,91.52,142.15256245 +1372435200,91.53,91.53,90.26,90.49,601.31749998 +1372438800,90.48,90.6,88.11,88.6,821.90715855 +1372442400,88.57,92.06,88.57,90.23,674.79083617 +1372446000,90.24,90.26,89.08,89.97,461.90821881 +1372449600,89.96,90.77,89.43,90.65,763.87039487 +1372453200,90.65,91,90.17,90.53,390.39081231 +1372456800,90.53,91.4,89.74,89.74,230.03533061 +1372460400,89.76,91,88.89,89.96,802.32909197 +1372464000,89.2,89.89,88.2,88.2,145.61888323 +1372467600,88.18,88.89,88.11,88.11,50.79334475 +1372471200,88.1,88.86,86.2,87.23,609.25708483 +1372474800,86.41,90.5,86.41,89.12,391.54523534 +1372478400,89.39,90.32,89.39,90.06,77.50890212 +1372482000,90.06,91.19,90.06,91.19,192.78554783 +1372485600,90.59,91.61,90.42,90.46,134.12727067 +1372489200,90.44,91.49,90.44,91.01,85.26544686 +1372492800,91.02,91.48,90.03,91.12,141.56697798 +1372496400,90.25,90.97,90.23,90.5,47.67561532 +1372500000,90.5,90.92,90.19,90.31,125.29091948 +1372503600,90.32,91.12,90.31,91.01,373.22174824 +1372507200,91,91.12,90.52,90.72,86.50740232 +1372510800,90.71,91,90.53,90.53,107.60742402 +1372514400,90.54,90.73,89.83,89.83,671.48896275 +1372518000,89.85,90.6,89.68,90.51,96.28203453 +1372521600,89.84,90.46,89.68,89.68,80.23931082 +1372525200,89.65,90,89.24,89.97,117.04644007 +1372528800,89.38,89.98,89.31,89.84,49.18945383 +1372532400,89.79,89.79,88.51,88.51,221.16966417 +1372536000,88.51,89.38,88.51,88.9,70.75262165 +1372539600,89.06,89.54,88.5,88.99,261.31061427 +1372543200,88.99,89.2,88,89.2,190.68973661 +1372546800,89.19,89.2,88.4,88.98,46.68376086 +1372550400,88.83,88.83,88.01,88.45,120.72735483 +1372554000,88.44,88.8,88.44,88.51,21.99727587 +1372557600,88.48,88.48,88.43,88.43,7.58679 +1372561200,88.62,88.78,88.42,88.78,27.98234225 +1372564800,88.79,88.99,88.5,88.53,56.61925858 +1372568400,88.54,88.86,88.53,88.86,4.74886675 +1372572000,88.86,88.87,88.53,88.87,7.99442965 +1372575600,88.88,89.89,88.01,88.77,309.62218326 +1372579200,88.76,88.76,88.06,88.5,41.19100247 +1372582800,88.5,88.85,88.11,88.85,32.90769193 +1372586400,88.56,89.21,88.26,88.99,88.5616293 +1372590000,89,89.24,88.55,89.2,102.28281545 +1372593600,89.22,89.42,88.66,89.19,95.47294467 +1372597200,89.18,89.36,88.5,89.36,135.64744118 +1372600800,89.37,90.3,88.55,89.71,306.24299808 +1372604400,89.71,89.71,89.54,89.71,78.59632374 +1372608000,89.71,89.87,89.5,89.51,51.05662817 +1372611600,89.51,89.84,89.38,89.38,47.14927377 +1372615200,89.51,89.88,89.43,89.76,29.20091283 +1372618800,89.44,89.75,88.9,89,215.19479227 +1372622400,89.01,89.44,89,89.39,44.60717744 +1372626000,89.02,89.41,89,89.38,86.10035651 +1372629600,89.4,90.04,89.38,89.72,433.30388253 +1372633200,89.71,89.71,89.35,89.53,45.88004135 +1372636800,89.41,89.65,89.12,89.16,38.59015258 +1372640400,89.16,89.52,89.16,89.52,8.60924176 +1372644000,89.52,89.69,89.52,89.69,40.35769636 +1372647600,89.7,90.16,89.7,89.76,52.48897958 +1372651200,89.78,90.14,89.61,89.76,4.34511092 +1372654800,89.76,89.76,89.55,89.59,21.75922605 +1372658400,89.6,89.76,89.13,89.14,68.36402636 +1372662000,89.13,89.47,89.01,89.01,39.0776582 +1372665600,89.01,89.12,88.23,88.23,385.65908915 +1372669200,88.23,88.85,88.21,88.51,71.45467622 +1372672800,88.5,89.5,88.5,88.69,313.0610848 +1372676400,88.72,89.62,88.01,88.01,474.36283756 +1372680000,88.01,88.53,87.76,87.81,580.91311449 +1372683600,87.83,88,87.2,87.32,298.44065724 +1372687200,87.33,87.66,86.18,87.6,938.16928015 +1372690800,87.64,88.66,84,88.5,2306.89987392 +1372694400,88.5,89,88.5,88.91,1500.83649593 +1372698000,88.91,89,85.01,86.43,2514.59925439 +1372701600,85.3,87.29,85.03,86.22,349.30284578 +1372705200,86.07,86.56,82.41,85.51,1123.88830931 +1372708800,85.03,85.54,83.02,84.08,1185.25101295 +1372712400,84,84,81.24,82.58,2757.6024165 +1372716000,82.98,88,81.2,83.99,3505.75728252 +1372719600,85.72,85.72,80.94,84.5,2274.67836925 +1372723200,83.41,84.73,83.25,84.03,459.76074915 +1372726800,84.05,86.63,83.5,85.34,1045.42249332 +1372730400,85.34,86.75,84.99,86.39,265.30518598 +1372734000,86.4,86.8,86.09,86.1,859.73712426 +1372737600,86.08,86.08,81.9,84.38,813.9221013 +1372741200,84.39,85.62,83.5,84.55,538.25744393 +1372744800,84.65,85.36,84.57,85.26,81.22613595 +1372748400,85.25,85.5,84.52,85.5,356.30183909 +1372752000,84.83,85.5,84.55,84.56,326.861306 +1372755600,84.57,85.55,84.42,85.31,403.66124968 +1372759200,85.16,86.1,84.66,86.1,763.62504992 +1372762800,86.02,87.37,86.02,86.54,358.05940213 +1372766400,86.53,87.2,86.23,86.62,569.88153008 +1372770000,86.61,86.76,85.1,85.1,246.62463338 +1372773600,85.46,85.9,84.5,85.3,316.81994641 +1372777200,85.77,86,85.01,85.35,321.25005279 +1372780800,85.35,87.65,85.35,86.8,1202.8146995 +1372784400,86.8,87.31,85.99,86.51,299.59262329 +1372788000,86.51,87.07,85.96,86.75,283.03538623 +1372791600,86.75,87.51,86.51,87.3,555.98682364 +1372795200,87.31,87.6,87.16,87.58,273.56663089 +1372798800,87.57,88.29,87.57,88.23,797.62301886 +1372802400,88.01,88.5,87,87.98,1044.32714526 +1372806000,87.94,88.29,87.21,88,482.72891638 +1372809600,88.04,89.56,88.04,89.5,879.52136967 +1372813200,89.5,89.56,88.11,88.11,741.69485137 +1372816800,88.2,88.95,87.5,88.18,292.90653434 +1372820400,88.18,88.37,87.74,87.74,31.91574787 +1372824000,87.76,87.93,87.26,87.93,119.33906779 +1372827600,87.93,87.96,86.75,86.85,331.92595762 +1372831200,86.81,88.45,86.8,87.31,198.38830131 +1372834800,87.29,87.29,86.65,86.75,289.49413721 +1372838400,86.76,87.82,86.13,86.67,732.95809282 +1372842000,86.66,87.01,86.18,86.93,325.7303506 +1372845600,86.93,87.6,86.53,86.53,570.06278331 +1372849200,86.52,86.82,86.05,86.33,720.98136316 +1372852800,86.33,86.71,86.16,86.22,208.29731703 +1372856400,86.22,86.54,83.92,83.99,1291.12348292 +1372860000,83.97,86,82.98,84.65,1389.38662668 +1372863600,84.57,84.76,82.56,83.11,1098.47662201 +1372867200,83.11,83.88,82.68,83.17,675.6769973 +1372870800,83.16,83.18,82.2,82.74,974.04423889 +1372874400,82.8,82.95,81.31,82.91,1142.81987936 +1372878000,82.91,82.91,79.5,80.96,1782.84310933 +1372881600,80.95,80.99,78.51,79.66,1959.86314693 +1372885200,79.18,80.5,78.91,79.98,618.61581544 +1372888800,79.98,79.99,75.11,76.45,2986.69008202 +1372892400,76.45,78.4,76.18,77.01,1378.12965025 +1372896000,77.33,79.56,76.01,79.46,952.24215335 +1372899600,79.46,79.65,76.01,77.29,407.50747185 +1372903200,77.3,78.05,76.5,77.44,148.83210516 +1372906800,76.99,77.48,72.01,74.68,2375.17398665 +1372910400,74.68,75,72,74,1548.47004094 +1372914000,74,74.65,73,73.03,932.24047451 +1372917600,73.03,74.42,70.06,74.42,2036.35332904 +1372921200,74.04,83.9,73,76.99,3556.08613194 +1372924800,76.98,78.12,76.12,77.1,957.38685132 +1372928400,77.11,78.28,76.5,77.2,823.82810505 +1372932000,76.77,81.94,76.77,80.14,1494.22173051 +1372935600,80.14,80.78,79.41,79.63,250.21590017 +1372939200,79.62,79.96,77.3,78,782.53278113 +1372942800,77.55,78.09,77.06,77.5,249.78949499 +1372946400,77.5,78.5,77.01,77.01,478.07096626 +1372950000,77.62,78.5,77.01,78.02,413.59940654 +1372953600,78.01,78.75,77.28,77.73,737.38942348 +1372957200,77.8,81.01,77.8,79.37,1811.66492804 +1372960800,79.38,80.26,78.98,79.42,529.55430216 +1372964400,79.39,80.1,79,79.96,487.75869612 +1372968000,79.76,80.99,79.02,80.47,404.83459263 +1372971600,80.23,80.23,78.49,79.54,358.60644298 +1372975200,78.94,79.89,78.94,79.71,109.11179635 +1372978800,79.16,79.44,78.94,79.4,111.96103267 +1372982400,79.4,79.4,78.68,79.25,112.31740734 +1372986000,79.25,79.25,78.04,78.12,349.94639347 +1372989600,78.14,78.81,77.88,78.34,124.94702253 +1372993200,78.35,78.39,77.52,77.52,333.08736956 +1372996800,78.21,79.29,77.5,79.29,239.17188141 +1373000400,78.05,78.81,77.35,77.4,269.2988024 +1373004000,77.75,78.14,77.29,77.82,173.26639951 +1373007600,77.28,77.77,74.58,74.85,1135.68275104 +1373011200,74.6,76.24,74.02,74.5,992.79261156 +1373014800,74.5,74.67,72,73.12,2366.27292165 +1373018400,73.12,74.99,72.46,74.47,1513.42576174 +1373022000,74.47,74.47,72.25,73.59,761.78717416 +1373025600,73.59,74.24,73.22,73.4,972.51026456 +1373029200,73.13,73.4,71.01,71.9,2452.71674676 +1373032800,71.9,72.31,70.04,70.73,2640.85151212 +1373036400,70.71,72.99,70.02,71.7,1630.52987678 +1373040000,71.7,73.01,69.61,69.69,2415.61430462 +1373043600,69.69,72.56,63.26,68.5,4598.26723957 +1373047200,68.51,68.51,65.02,65.16,2675.5309081 +1373050800,65.42,66.75,65,66.22,1438.83006518 +1373054400,66.44,70.92,66,70.22,2179.67325813 +1373058000,70.22,70.96,67.1,67.5,1828.53532898 +1373061600,67.14,69,66.5,67.73,1567.35294281 +1373065200,67.73,68.49,66.8,66.93,162.95698508 +1373068800,67.13,67.71,66,67.28,469.87462905 +1373072400,67.2,67.5,65.99,66.01,386.85186591 +1373076000,65.99,67.02,64,66.2,914.63543747 +1373079600,66.86,66.88,65.4,66.51,256.38271159 +1373083200,66.5,67.9,65.82,67.69,579.42666416 +1373086800,67.65,68.03,66.51,67.03,411.74211103 +1373090400,67.14,69,66.75,68.08,547.90967201 +1373094000,68.24,69.5,66.76,68.79,242.56955071 +1373097600,68.78,69.8,68.31,68.96,559.97636485 +1373101200,69.35,72.88,68.21,72.8,2763.6135683 +1373104800,72.4,72.5,68,68.49,948.27283749 +1373108400,68.59,68.67,65.07,66.49,1082.4747639 +1373112000,66.5,67.66,63.01,66.04,1518.44482179 +1373115600,66.03,68,65.35,65.99,508.16134076 +1373119200,65.83,66.51,65.5,66.08,315.76018261 +1373122800,66,67.9,66,67.49,225.44231301 +1373126400,67.49,67.58,64.5,65,682.28757874 +1373130000,64.5,66.99,63.12,65.29,874.59549163 +1373133600,64.62,65.99,64.62,65.47,215.14064116 +1373137200,65.98,66.5,64.98,65.65,344.85722507 +1373140800,65.03,69.9,64.38,66.7,1150.65014246 +1373144400,66.7,68,65.1,66.27,537.99139922 +1373148000,65.36,66.96,63,65.52,1239.53477361 +1373151600,66.72,67.5,64,66.34,469.36219524 +1373155200,66.34,66.69,65.08,65.4,137.6163795 +1373158800,65.51,66.15,64.89,65.76,142.19756539 +1373162400,65.76,66.09,65.14,65.25,31.45879737 +1373166000,66.08,66.14,64.86,66,72.88670782 +1373169600,66,66.22,64.5,65.99,178.51662595 +1373173200,65.36,66.06,65.2,66.06,113.97513076 +1373176800,66.21,67.03,65.53,66.33,531.94578786 +1373180400,65.75,66.37,65.65,65.72,48.16537921 +1373184000,65.73,66.27,65.71,66.23,27.72033934 +1373187600,66.27,66.3,65.8,66.09,95.67743202 +1373191200,66.07,66.81,65.86,66.15,175.88212515 +1373194800,66.2,66.87,66.2,66.48,177.52856226 +1373198400,66.47,67,66.47,66.53,66.28102443 +1373202000,66.6,66.6,65.9,66.29,383.7087089 +1373205600,66,66.99,66,66.89,95.26577164 +1373209200,66.45,67.01,66.35,66.71,150.70785664 +1373212800,66.77,67.99,66.7,67.99,436.58115426 +1373216400,67.5,69.99,67.5,68.9,858.67902143 +1373220000,68.5,69.9,68.45,69.9,255.75492141 +1373223600,69.51,69.99,68.56,68.96,847.61055668 +1373227200,68.94,69.9,68.6,68.82,361.53782977 +1373230800,68.82,70.01,68.82,70.01,294.53232804 +1373234400,69.6,71.99,69.46,71.09,633.12447465 +1373238000,71.09,73.96,70.55,73.96,741.16783801 +1373241600,73.97,73.98,70.89,71.99,803.28565971 +1373245200,71.38,73.98,71.18,73.89,458.3683886 +1373248800,73.88,74.78,72.8,74.78,575.42503361 +1373252400,74.3,75,72.11,75,2069.90877001 +1373256000,73.32,76.94,71.87,74.9,1629.99504308 +1373259600,74.88,76.93,74.81,76.93,411.85515319 +1373263200,76.92,76.93,75.5,75.98,1452.63543234 +1373266800,75.78,76.28,73.18,73.84,659.24834423 +1373270400,73.52,75,73,74.52,483.31578194 +1373274000,74.6,76,74.38,74.76,489.03327421 +1373277600,74.75,75.13,74.02,74.11,428.8194757 +1373281200,74.11,75.85,72.4,73.95,1087.91142245 +1373284800,73.3,74,72.45,73,1337.76961121 +1373288400,73.1,74,71.03,71.03,1318.78951584 +1373292000,71.04,73.39,70.1,72.76,842.10836749 +1373295600,72.76,74.95,72.55,74.07,617.23781066 +1373299200,74.08,74.65,73.87,74.64,983.76269258 +1373302800,74.64,74.67,73.87,74.41,783.45089685 +1373306400,74.41,74.64,73.9,74.48,525.1104087 +1373310000,74.48,74.5,73.5,73.91,1059.77561906 +1373313600,73.92,74.5,73.41,73.54,272.55244122 +1373317200,73.6,74.2,73.42,74.2,150.11474501 +1373320800,74.2,74.5,73.62,74.12,138.63290556 +1373324400,74.12,74.4,73.88,74.4,90.47120667 +1373328000,74,74.39,73.81,74.37,45.21875368 +1373331600,73.85,74.4,73.83,74.39,30.19456706 +1373335200,74,74.4,73.8,74.26,69.9137503 +1373338800,74.26,74.26,73.8,74.25,24.20176466 +1373342400,74.25,74.26,73.8,74.25,30.61045625 +1373346000,73.83,74.24,73.8,74,25.82373558 +1373349600,73.83,73.83,73.55,73.83,232.17742696 +1373353200,73.58,73.82,72.1,72.11,742.06290604 +1373356800,72.25,73.28,70.25,72.76,737.8838616 +1373360400,72.78,73.96,72.78,73.72,393.23380381 +1373364000,73.72,74.01,72.51,73.76,770.23770799 +1373367600,73.76,74.23,73.34,73.5,620.52596746 +1373371200,73.41,73.9,72.92,73,362.52221919 +1373374800,73.02,73.02,70.47,72.09,1346.90950971 +1373378400,71.48,74.22,71.05,73.11,1778.27503509 +1373382000,73.11,73.61,71,72.4,1490.47279058 +1373385600,71.68,74.4,71.5,74.29,975.14728734 +1373389200,73.86,74.41,72.47,73.59,914.85007107 +1373392800,72.92,74.99,72.92,74.97,1477.25470539 +1373396400,74.91,75.6,74.24,75.06,943.50090633 +1373400000,75.06,76.01,73.55,74.89,2065.57754924 +1373403600,74.6,75.43,74.51,74.99,441.56000424 +1373407200,74.82,75.38,74.12,74.23,343.07375682 +1373410800,74.3,75.13,74.3,75.01,47.77136982 +1373414400,75,75.29,75,75.01,56.72033906 +1373418000,75.01,75.83,75,75.4,210.03008522 +1373421600,75.35,75.97,74.81,75.4,333.67720388 +1373425200,74.83,75.43,74.83,75.43,57.58172708 +1373428800,74.9,75.53,74.9,75.26,97.03259185 +1373432400,75.07,75.41,74.91,75.41,81.26163224 +1373436000,75.26,76.4,75.16,75.34,526.04946295 +1373439600,75.52,76.03,75.28,75.75,238.64525793 +1373443200,75.79,77,75.76,76.73,813.28382684 +1373446800,76.09,77.3,75.99,76.84,498.95521941 +1373450400,76.27,77.7,76.27,77.5,995.63852992 +1373454000,77.3,77.49,76.5,76.64,961.6677564 +1373457600,76.6,77.19,75,76.05,1593.13668854 +1373461200,76.06,76.48,76.06,76.4,431.61303478 +1373464800,76.4,76.71,75.1,76.28,1376.65012899 +1373468400,75.9,76.29,75.9,76,521.90301946 +1373472000,76.29,76.55,75.91,76.55,476.08917474 +1373475600,76.53,78,76.01,77.32,2185.5558017 +1373479200,77.31,79.94,77.31,78.38,1918.74018988 +1373482800,78.39,82.33,78.02,79.41,4425.52620201 +1373486400,79.6,85,79.6,83.6,3145.04955445 +1373490000,83.6,86.64,82.01,85.19,3158.442327 +1373493600,85.2,85.9,82.5,83.37,1994.2832914 +1373497200,82.53,86.2,82.5,86.19,1177.65108413 +1373500800,86.13,89.7,85.5,87.03,2411.89632368 +1373504400,87.22,89.96,84,86.2,1724.9996375 +1373508000,85.82,86.19,83.85,84.25,488.70396001 +1373511600,84.31,86.5,84.31,86.04,308.77059677 +1373515200,85.82,85.82,84.96,85.44,219.77699896 +1373518800,84.96,85.62,84.86,85.4,122.96476974 +1373522400,85.19,87.07,85.19,86.65,349.01168237 +1373526000,86.65,87.38,86.29,86.29,1047.54784097 +1373529600,86.59,87.28,85.87,85.87,465.82857756 +1373533200,86.24,87.21,85.75,86.62,1154.19892043 +1373536800,86.57,86.97,86.19,86.75,333.35466127 +1373540400,86.41,86.94,85.97,86,341.24608059 +1373544000,85.97,86.37,85.05,86.3,620.39964369 +1373547600,85.81,86.34,84.8,84.8,745.81968772 +1373551200,84.8,85.15,84.02,85.15,1022.9906693 +1373554800,84.62,85.65,84.07,85.19,688.20080551 +1373558400,84.95,85.23,84.57,84.95,313.72849644 +1373562000,84.63,87.85,84.3,86.64,2113.32183289 +1373565600,86.65,87.51,85.36,86.94,482.66679927 +1373569200,86.93,87.48,86.5,87.05,571.39248864 +1373572800,87.05,87.25,86.27,87.19,644.32790893 +1373576400,87.2,87.32,86.11,86.16,217.99501754 +1373580000,86.14,87.27,86.1,86.99,292.07575649 +1373583600,86.7,87.98,86.54,87.13,629.83782672 +1373587200,87.81,88.05,86.98,87.6,420.16062015 +1373590800,87.6,89.98,86.6,89.98,2385.9530977 +1373594400,89.21,90,88.6,89.97,795.28010018 +1373598000,89.98,90.67,87.57,90.13,1813.09991419 +1373601600,89.53,93.8,89.48,93.64,2125.97772302 +1373605200,93.31,98.79,92.51,94.21,2179.93490926 +1373608800,94.2,98.98,94.17,95.7,3484.09664925 +1373612400,96.78,97.01,94,95,970.94430138 +1373616000,95,100,94.51,96.64,4045.75809181 +1373619600,95.55,96.51,90.5,94.98,2322.49296925 +1373623200,94.98,95.5,94.14,95.5,698.60980065 +1373626800,95.5,95.51,92.97,94,1852.62149569 +1373630400,94,95.92,93,95.91,932.90102376 +1373634000,95.92,96,94.02,94.94,642.21414763 +1373637600,94.94,94.98,92.05,92.64,1143.01568886 +1373641200,92.64,94,90.5,90.9,984.03285358 +1373644800,90.71,93.94,88.88,90.96,1242.80944346 +1373648400,91.77,93.07,91.77,93.07,254.87674764 +1373652000,92.98,93.2,91.5,92.1,274.25411732 +1373655600,92.09,92.11,88.23,88.45,1089.49903165 +1373659200,88.45,89.14,88,88,1122.81590076 +1373662800,88.45,90.48,88,88.66,621.6022276 +1373666400,89.19,89.48,88,88.93,351.69810344 +1373670000,88.92,90.51,88.4,90.17,306.18089459 +1373673600,90.19,90.2,88.26,89.12,180.15258831 +1373677200,89.15,89.7,88.69,88.87,165.57742985 +1373680800,88.87,88.87,87.15,87.29,706.6922321 +1373684400,87.35,87.94,87.31,87.85,111.07660602 +1373688000,87.84,87.84,87.24,87.51,105.96834069 +1373691600,87.44,90.62,87.4,88.57,253.80260936 +1373695200,88.14,88.52,87.8,87.99,65.2277529 +1373698800,87.98,87.98,87.58,87.64,40.19160878 +1373702400,87.63,88.04,87.4,87.89,150.57631874 +1373706000,87.9,88.35,87.89,88.35,56.62380273 +1373709600,88.34,88.6,88.23,88.32,77.3285662 +1373713200,88.35,88.78,88.35,88.5,105.32517648 +1373716800,88.61,91.25,88.61,90.25,597.08617689 +1373720400,90.32,91,90.31,90.89,116.78450712 +1373724000,90.88,91.24,89.03,91.2,371.03290116 +1373727600,91.19,91.24,90.42,91,215.33047236 +1373731200,91.02,91.24,90.75,90.98,192.44628061 +1373734800,90.97,91,90.05,90.24,146.67417843 +1373738400,90.14,90.8,89.71,90.8,317.8916157 +1373742000,90.8,92,89.72,89.89,555.68434336 +1373745600,89.94,90.38,88.63,88.73,401.44748911 +1373749200,88.74,89.25,88.41,89,362.34601534 +1373752800,89,92.04,89,91.22,605.6404693 +1373756400,91.28,91.83,91.21,91.67,103.64832374 +1373760000,91.67,92.49,91.5,91.64,204.209883 +1373763600,91.64,92.02,91,91.56,219.9773572 +1373767200,91.51,91.68,91.5,91.63,144.19114206 +1373770800,91.62,92.01,91.44,92,168.69965982 +1373774400,91.63,91.81,91.62,91.81,2.60884955 +1373778000,91.81,91.81,91.28,91.28,181.06330352 +1373781600,91.28,91.28,91.04,91.04,20.46832621 +1373785200,91.11,91.5,91.02,91.36,43.87187054 +1373788800,91.37,92.4,91.01,92.39,292.04300161 +1373792400,92.37,92.83,92.1,92.75,346.92437007 +1373796000,92.74,92.74,91.93,92.41,105.80879335 +1373799600,92.42,92.43,91.27,91.83,84.21030779 +1373803200,91.87,92.4,91.72,92.4,76.21243748 +1373806800,92.41,92.5,92,92.15,118.39116855 +1373810400,92.14,92.74,91.73,92.52,167.07456563 +1373814000,92.51,92.54,92.11,92.21,29.04823334 +1373817600,92.21,92.9,91.72,92.59,179.1194995 +1373821200,92.6,92.92,92.3,92.34,267.45311005 +1373824800,92.39,93,92.3,92.52,513.58518954 +1373828400,92.5,92.96,92.3,92.33,583.50364389 +1373832000,92.32,92.58,91.81,91.81,564.7475744 +1373835600,91.82,92.31,91.29,91.34,132.32075014 +1373839200,91.33,91.33,89,89.65,606.53000167 +1373842800,89.64,90.18,88.87,90.03,150.87858285 +1373846400,90.02,90.02,88.41,89.54,248.79213827 +1373850000,89.46,90.01,88.89,89.76,62.86023435 +1373853600,89.58,90.49,89.58,90.09,46.3012242 +1373857200,90.1,90.18,88.13,89.1,206.25856823 +1373860800,89.1,89.52,88.11,88.92,74.0109874 +1373864400,88.88,89.29,88.79,89.29,25.79955543 +1373868000,89.35,90.15,89.35,90.15,43.89752183 +1373871600,90.06,91,89.58,90.86,248.47392032 +1373875200,90.88,93,90.88,91.38,687.12461467 +1373878800,91.39,94.49,90.75,92.39,2133.14683932 +1373882400,92.38,94,89.74,92.16,1240.31987536 +1373886000,92.16,93,91.5,92.6,200.79874126 +1373889600,92.59,94.74,92.59,94.74,560.48106235 +1373893200,94.74,95,93.05,94.68,2423.71180927 +1373896800,94.68,94.8,92.71,93.61,796.38467268 +1373900400,93.59,94.21,92.5,93.22,875.62169922 +1373904000,93.22,93.99,92.65,93.52,346.36070728 +1373907600,93.51,93.97,93.07,93.8,277.80651467 +1373911200,93.8,93.8,93.25,93.61,397.88891063 +1373914800,93.6,93.95,93.6,93.95,1100.7506456 +1373918400,93.93,94.49,93,93.53,590.66310104 +1373922000,93.53,94,93.52,94,198.40228696 +1373925600,93.95,94,93.62,93.99,217.14669902 +1373929200,93.97,93.97,93.72,93.78,27.65869068 +1373932800,93.76,93.76,93.63,93.75,64.41474524 +1373936400,93.74,93.9,93.64,93.79,37.01873687 +1373940000,93.77,93.8,93.75,93.75,18.80171041 +1373943600,93.74,93.87,93.15,93.25,266.60516098 +1373947200,93.44,93.44,92.71,92.71,192.88972297 +1373950800,92.7,92.98,92.41,92.85,120.79920075 +1373954400,92.85,93.5,92.51,92.63,426.72799063 +1373958000,92.62,93.5,92.51,92.88,293.74928848 +1373961600,93,93.69,92.6,92.89,387.31974417 +1373965200,93.19,93.47,92.55,93.34,429.36791277 +1373968800,93.34,93.61,93,93.59,994.69010479 +1373972400,93.59,93.6,92.97,93,473.87720341 +1373976000,92.99,92.99,89.09,91.6,1514.27270759 +1373979600,91.57,92.3,91.13,91.98,320.96868393 +1373983200,91.99,92,90.03,91.94,363.90015501 +1373986800,91.83,92.92,91.72,92.82,267.22023502 +1373990400,92.83,93.41,92.83,93.18,207.75614227 +1373994000,93.17,93.55,92.5,92.5,304.9642021 +1373997600,92.65,92.97,90.51,91.95,490.84452777 +1374001200,92.29,92.3,89.11,91.58,1009.37248515 +1374004800,91.58,92.2,91.58,92,115.0575669 +1374008400,91.97,92.75,91.67,91.72,659.72455906 +1374012000,91.71,92.29,91.33,92.14,153.33815341 +1374015600,92.14,92.22,91.42,91.55,171.79260987 +1374019200,91.61,92.2,90.79,91.79,168.85581231 +1374022800,91.77,91.84,91.7,91.78,14.29373888 +1374026400,91.75,91.86,91.31,91.78,183.21539392 +1374030000,91.75,92.37,90.2,92.33,723.87977967 +1374033600,92.03,92.2,91.5,91.73,66.48774549 +1374037200,91.73,92.02,91.61,92.02,112.70400211 +1374040800,92.02,92.02,91.52,91.52,109.76319811 +1374044400,91.51,92.02,91.28,91.91,731.09207585 +1374048000,91.91,92.23,91.59,91.88,316.48124029 +1374051600,91.87,92,91.19,91.6,142.06827281 +1374055200,91.58,92,91,91.56,372.81136618 +1374058800,91.56,91.7,89,90.13,967.01006014 +1374062400,90.13,90.76,90.08,90.76,72.50764848 +1374066000,90.73,90.98,90.32,90.75,62.32959486 +1374069600,90.75,91.8,89,91.8,1078.84483318 +1374073200,91.77,91.77,90,90.84,447.55770805 +1374076800,90.83,91.44,89.98,90.9,318.73236869 +1374080400,90.08,91.03,89.98,90.54,543.90790753 +1374084000,90.53,91.5,90.1,90.38,319.17825367 +1374087600,90.4,91.14,90.38,91.1,164.23971931 +1374091200,91.07,91.59,91.02,91.08,204.71389635 +1374094800,91.18,91.18,90.91,91,84.1333895 +1374098400,90.99,91.05,90.99,91,83.04527345 +1374102000,91,91.48,90.89,90.97,117.01318034 +1374105600,90.96,90.97,90.4,90.42,210.76252709 +1374109200,90.48,90.69,90.01,90.62,137.90322088 +1374112800,90.61,90.86,90.57,90.86,23.96001032 +1374116400,90.82,91,89,89.34,521.11672544 +1374120000,89.37,89.81,89,89.7,196.62962647 +1374123600,89.66,90,87.01,87.25,1182.05205301 +1374127200,87.77,88.39,82,83.64,2799.26421966 +1374130800,82.02,85.89,79.22,79.22,3773.82658989 +1374134400,79.22,82.75,78.92,81.89,2009.56612964 +1374138000,81.33,81.94,78.8,81.78,1551.58744884 +1374141600,81.79,82.02,78.99,80.31,2681.98688841 +1374145200,80.31,81.08,79.59,80.81,484.90710158 +1374148800,80.99,81.27,78.5,79.98,970.37538446 +1374152400,79.45,79.99,77,78.8,1464.59187193 +1374156000,78.46,80.91,78.46,80.91,436.94914009 +1374159600,80.92,81.91,79.81,81.45,321.73877477 +1374163200,81.46,83.44,81.46,83.39,423.25343786 +1374166800,82.78,83.39,82.16,82.99,245.88882427 +1374170400,83,83.22,82.58,83.21,115.80176496 +1374174000,83,85.49,83,85.01,353.34221948 +1374177600,85,85.44,83.69,85.08,261.14427465 +1374181200,84.35,85.99,84,85.07,761.07629422 +1374184800,85.11,85.84,84.75,85.78,235.27404693 +1374188400,85.08,85.77,83.99,85.28,283.6674936 +1374192000,85,85.24,84,84.11,217.43535089 +1374195600,84.66,85.25,83.7,83.7,215.86011522 +1374199200,84.49,84.5,83.5,83.56,104.38598823 +1374202800,83.57,85.01,83.57,84.14,136.93202539 +1374206400,83.98,84.15,83.47,83.49,82.23627827 +1374210000,83.49,84.16,83.42,83.92,81.29805141 +1374213600,83.92,85.89,83.43,85.4,668.59184334 +1374217200,85.4,85.9,84.15,84.3,235.89512625 +1374220800,84.22,84.29,83.21,83.99,155.28389534 +1374224400,83.99,84.53,83.53,83.85,425.01866329 +1374228000,83.7,84.99,83.7,83.8,212.06768372 +1374231600,83.77,85,83.7,84.76,253.31408926 +1374235200,83.93,85,83.93,84.5,218.64341237 +1374238800,84.75,84.76,84.11,84.11,82.93441998 +1374242400,84.12,84.15,83.41,84.04,810.18405045 +1374246000,84.04,85.89,83.65,85.78,736.77081446 +1374249600,85.59,86,84.37,85,1348.0434589 +1374253200,85.18,86.25,84.68,85.74,534.03412876 +1374256800,85.93,87,85.53,86.41,550.42419123 +1374260400,86.42,88,85.66,85.88,381.14773382 +1374264000,85.88,85.95,83.72,84.49,595.25297633 +1374267600,84.64,86,84.53,85.81,341.67172175 +1374271200,85.32,86.14,85.32,85.81,150.26967762 +1374274800,86.03,86.57,85.74,86.51,152.26505572 +1374278400,86.51,86.51,85.38,85.38,97.99669525 +1374282000,85.43,85.53,85.25,85.48,35.96232864 +1374285600,85.48,85.78,85.47,85.78,22.40856669 +1374289200,85.76,86.4,85.76,85.89,225.87875677 +1374292800,85.9,86.99,85.9,86.84,498.67182088 +1374296400,86.84,86.99,86.68,86.73,78.99910059 +1374300000,86.72,87.06,86.62,86.62,106.86006816 +1374303600,86.73,86.73,86.37,86.38,131.03855906 +1374307200,86.37,86.63,86.3,86.52,30.34276566 +1374310800,86.53,86.7,86.49,86.69,21.7715713 +1374314400,86.7,86.97,85.92,86.89,1090.32292035 +1374318000,86.86,86.99,86.45,86.63,54.88252384 +1374321600,86.66,87.01,85.91,87,167.35239354 +1374325200,87,87.01,86.56,86.65,116.6241274 +1374328800,86.65,87.07,86.55,86.8,103.29658517 +1374332400,86.81,87.02,86.41,86.49,141.53101037 +1374336000,86.52,86.55,86.52,86.55,27.47488679 +1374339600,86.55,86.84,86.55,86.82,11.43823363 +1374343200,86.79,86.83,86.66,86.67,27.30985422 +1374346800,86.66,86.97,86.29,86.32,100.46501507 +1374350400,86.31,86.31,85.49,85.65,224.93038171 +1374354000,85.65,86.22,85.6,85.6,302.28924778 +1374357600,85.6,86,85.6,85.6,380.4162499 +1374361200,85.59,85.59,84.27,85.04,453.21120513 +1374364800,85.02,85.15,84.99,85.11,121.80431647 +1374368400,85.11,85.51,85.11,85.44,37.53556081 +1374372000,85.44,85.65,85.44,85.65,27.96769361 +1374375600,85.63,85.69,85.37,85.61,12.58129006 +1374379200,85.6,85.6,84.63,84.67,98.36817432 +1374382800,84.66,85.08,84.59,84.99,28.87319152 +1374386400,84.99,86.4,84.99,86,265.10834991 +1374390000,85.99,86.99,85.4,85.46,452.27211906 +1374393600,85.46,85.66,85.24,85.45,42.0052191 +1374397200,85.44,85.6,85.23,85.41,70.24525659 +1374400800,85.41,85.55,85.23,85.29,42.05371812 +1374404400,85.29,85.36,85.15,85.23,50.35215669 +1374408000,85.24,85.67,84.92,85.37,112.99786967 +1374411600,85.35,85.95,85,85,197.40827045 +1374415200,85.21,85.62,84.96,85.28,260.83919679 +1374418800,85.28,85.83,84.25,84.61,311.54653228 +1374422400,84.62,84.9,84.45,84.74,32.97973873 +1374426000,84.7,85,84.45,84.77,52.83402799 +1374429600,84.77,85.2,84.77,85.18,50.77813184 +1374433200,85.18,85.2,85,85.12,69.89485031 +1374436800,85.12,85.49,85.12,85.49,96.69895293 +1374440400,85.49,85.8,84.88,85.45,297.51933857 +1374444000,85.37,85.8,85.06,85.2,75.41937365 +1374447600,85.2,85.93,85.2,85.93,99.77888188 +1374451200,85.73,86,85.67,85.77,175.79472594 +1374454800,85.76,86,85.71,86,51.57384439 +1374458400,85.98,86,85.93,85.93,62.45213985 +1374462000,85.98,86.22,85.93,86.1,148.82597024 +1374465600,86.09,86.34,86.08,86.29,286.99807247 +1374469200,86.29,86.63,86.1,86.58,127.07203433 +1374472800,86.56,86.58,86,86.27,192.56961544 +1374476400,86.27,86.28,86.24,86.27,164.51902493 +1374480000,86.25,86.52,86.13,86.42,134.4237122 +1374483600,86.42,86.45,86.04,86.32,309.2264433 +1374487200,86.31,86.58,85.82,85.89,477.70238917 +1374490800,85.9,86.94,85.9,86.74,1270.95738545 +1374494400,86.73,86.81,86.29,86.5,154.68617816 +1374498000,86.5,86.53,86,86,305.30091904 +1374501600,86.02,86.36,85.94,86,130.91497479 +1374505200,85.99,86.42,85.72,86.1,143.68134303 +1374508800,85.97,86.94,85.86,86.41,879.2096864 +1374512400,86.47,87.08,86.28,86.69,808.30983534 +1374516000,86.68,87.03,86.08,86.3,252.62210491 +1374519600,86.3,86.59,83,85.2,1297.05476783 +1374523200,85.12,85.8,85,85.67,168.83782616 +1374526800,85.65,86.03,85.65,85.93,255.6703466 +1374530400,85.9,86.02,84.11,85.16,389.37673805 +1374534000,85.27,86.08,85.26,85.6,106.23809019 +1374537600,85.59,86.33,85.52,86.18,104.48192311 +1374541200,86.16,86.18,86.05,86.18,128.96370424 +1374544800,86.16,86.38,85.95,86.3,35.96056206 +1374548400,86.3,86.55,86.3,86.46,16.51243322 +1374552000,86.47,86.51,86.42,86.42,26.29031517 +1374555600,86.41,86.54,86.05,86.54,70.48173469 +1374559200,86.53,86.58,85.97,86.05,213.31189909 +1374562800,86.04,86.55,85.86,86.18,215.8422397 +1374566400,86.19,86.47,86.19,86.42,73.47590391 +1374570000,86.42,87.09,86.01,87.09,532.55347769 +1374573600,87.06,87.15,82,84.94,3294.72519186 +1374577200,84.89,85.65,84.89,85.16,162.02852731 +1374580800,85.16,85.75,83.31,85.75,1541.62067912 +1374584400,85.74,85.74,83.3,85.5,1165.16519451 +1374588000,85.5,88.88,85.47,87.33,1675.8821741 +1374591600,87.34,88.33,86.98,87.61,762.60954074 +1374595200,87.51,88.43,86.91,88.31,382.16710541 +1374598800,88.31,88.31,87.51,88,301.43613958 +1374602400,87.97,88,85.25,86.81,934.05844567 +1374606000,86.81,87.15,86.62,86.94,830.78163422 +1374609600,86.93,87.49,86.89,86.97,162.91216921 +1374613200,86.96,87.5,86.84,87.49,126.26939714 +1374616800,87.49,87.52,86.94,87,130.76580525 +1374620400,87,87.36,86.69,86.98,150.20511099 +1374624000,86.88,87.35,86.88,87.34,43.29760933 +1374627600,87.32,87.32,86.87,86.87,100.00634064 +1374631200,86.9,87.53,86.89,87.53,221.29433181 +1374634800,87.35,87.99,87.28,87.63,204.20056702 +1374638400,87.63,87.63,87.22,87.22,78.57737868 +1374642000,87.23,87.53,87.23,87.53,64.83766754 +1374645600,87.5,87.67,87.25,87.38,48.48272645 +1374649200,87.36,87.5,86.75,86.75,230.84376055 +1374652800,86.78,87.75,86.26,86.96,818.40650653 +1374656400,86.88,87.5,86.88,86.95,349.96915137 +1374660000,86.94,87.49,86.25,87.23,463.08259928 +1374663600,87.2,87.53,86.48,86.99,368.32888685 +1374667200,86.6,87.45,85.73,87.45,488.18835778 +1374670800,87.44,87.75,87.28,87.74,285.49938515 +1374674400,87.72,88,86,87.37,1654.27190977 +1374678000,87.42,88.2,87.42,87.45,876.47508975 +1374681600,87.43,88.2,86.84,87.97,581.02863927 +1374685200,87.96,87.96,87.53,87.76,99.42891947 +1374688800,87.76,87.76,86.94,87.3,360.91719563 +1374692400,87.5,88.41,87.13,87.92,809.28472192 +1374696000,87.83,88.17,87.81,88.14,198.97266733 +1374699600,88.14,88.38,87.61,88.18,179.06100923 +1374703200,88.16,88.2,87.85,88.02,207.11232208 +1374706800,88.04,88.48,87.95,88.42,544.85335747 +1374710400,88.42,88.57,88.35,88.35,249.88319373 +1374714000,88.36,88.4,88.06,88.06,27.0485918 +1374717600,88.09,88.09,87.7,87.84,92.21955017 +1374721200,87.8,87.9,87.69,87.9,56.15675717 +1374724800,87.83,88.06,87.33,87.56,226.26845602 +1374728400,87.55,87.91,87.4,87.5,44.63270001 +1374732000,87.49,88.7,87.46,87.97,236.04500888 +1374735600,87.85,88.13,87.75,87.86,100.997099 +1374739200,87.86,87.95,87.08,87.95,423.39751013 +1374742800,87.89,89.9,87.89,89.9,1539.87934595 +1374746400,89.9,90,87.61,88.29,1606.58268405 +1374750000,88.28,90.05,88.18,89,869.67468333 +1374753600,89.05,89.44,88.88,89.35,558.8122298 +1374757200,89.41,90,89.37,90,638.06951908 +1374760800,89.87,90,88.71,89.94,674.71264181 +1374764400,89.94,90.57,89.5,90.4,1363.65501319 +1374768000,90.32,90.52,89.65,90.31,296.07479119 +1374771600,90.31,90.49,90.15,90.42,230.48855166 +1374775200,90.42,90.58,90.33,90.37,215.93873395 +1374778800,90.36,90.58,89.96,90.02,262.9561222 +1374782400,90,90.66,90,90.25,217.69589748 +1374786000,90.25,90.38,90,90,127.00954054 +1374789600,89.99,90.07,89.67,90.07,149.9604533 +1374793200,90.11,90.28,89.6,90.16,208.72102236 +1374796800,90.1,90.5,89.6,90.02,211.45971494 +1374800400,90.01,90.2,89.66,89.89,80.44098699 +1374804000,89.92,89.98,89.6,89.87,34.71524135 +1374807600,89.87,90.16,89.87,89.92,33.65953014 +1374811200,89.9,89.9,89.45,89.74,209.60067784 +1374814800,89.72,89.96,89.62,89.78,46.51774726 +1374818400,89.75,89.84,89.4,89.44,34.53891187 +1374822000,89.45,89.61,89.4,89.57,40.39099595 +1374825600,89.52,89.73,89.21,89.21,159.11675947 +1374829200,89.29,89.9,89.02,89.48,433.60348954 +1374832800,89.48,89.75,89.02,89.74,113.51336085 +1374836400,89.76,90,88.56,89.97,481.69721109 +1374840000,89.96,90.79,88.73,90.45,1233.23801937 +1374843600,89.93,91.01,89.93,90.99,1376.01705808 +1374847200,90.97,91.77,90.76,90.76,444.88891029 +1374850800,90.74,91.01,90.5,90.59,203.59279459 +1374854400,90.58,91.05,90.57,91.05,132.97416809 +1374858000,91.05,91.31,91.03,91.04,165.63200733 +1374861600,91.08,91.31,90.52,90.63,186.34292917 +1374865200,90.61,90.61,90.01,90.5,354.63918917 +1374868800,90.5,91,89.67,90.31,355.13120885 +1374872400,90.32,90.49,90.06,90.06,43.6290187 +1374876000,90.27,90.27,90,90.17,81.35780212 +1374879600,90.14,90.18,89.95,89.95,43.88667091 +1374883200,89.97,90.04,89.72,89.89,33.90023998 +1374886800,89.9,90.14,89.9,90.14,30.22302102 +1374890400,90.13,90.16,89.21,89.45,324.53245671 +1374894000,89.46,89.47,89.03,89.15,88.26935832 +1374897600,89.14,89.54,89.13,89.54,73.58907403 +1374901200,89.54,89.67,89,89.01,188.47245201 +1374904800,89,89.16,88.06,88.68,656.07515868 +1374908400,88.58,88.95,88.1,88.58,90.51825278 +1374912000,88.57,88.58,87.8,88.21,352.04962573 +1374915600,88.21,88.56,87.97,88.02,114.95043048 +1374919200,88.02,88.53,88,88.29,145.69287535 +1374922800,88.28,88.73,88.24,88.64,63.84200706 +1374926400,88.39,89,88.39,88.81,109.50065804 +1374930000,88.51,89.36,88.5,89.32,120.76563182 +1374933600,88.82,89.48,88.81,89.3,93.86022981 +1374937200,89.3,89.77,89.18,89.19,132.83578577 +1374940800,89.15,89.36,89,89.04,119.07589112 +1374944400,89.04,89.54,89.03,89.54,39.96729598 +1374948000,89.17,89.5,88.89,88.89,86.49062212 +1374951600,88.89,89.09,88.89,89.03,14.54887375 +1374955200,89.02,89.03,88,88.73,426.9897754 +1374958800,88.73,88.75,87.9,87.92,130.9077812 +1374962400,87.92,88.5,87.91,88.2,39.55379865 +1374966000,88.2,88.5,88.15,88.16,12.54267383 +1374969600,88.16,88.47,88.12,88.14,41.6090115 +1374973200,88.12,88.14,87.99,88.07,36.15604451 +1374976800,88.04,88.17,88.04,88.1,24.13407028 +1374980400,88.09,88.1,88.03,88.1,16.12498671 +1374984000,88.08,88.1,87.9,88.07,16.23597281 +1374987600,88.07,88.25,87.9,88.25,89.5445193 +1374991200,88.08,88.25,88.05,88.11,12.66833089 +1374994800,88.1,88.37,88.08,88.37,90.77399378 +1374998400,88.25,88.5,88.09,88.23,49.87096691 +1375002000,88.23,88.7,88.23,88.69,144.28711117 +1375005600,88.69,88.71,88.22,88.38,51.25572517 +1375009200,88.61,88.79,88.27,88.79,69.96926236 +1375012800,88.79,89.35,88.79,89.28,106.78215546 +1375016400,89.19,89.19,88.84,89.07,55.55291989 +1375020000,89.08,89.32,89,89.06,45.88459711 +1375023600,89.1,91.29,88.55,89.83,1307.4844714 +1375027200,89.83,91.67,89.83,91,830.33430232 +1375030800,91,92.5,90.75,92,1389.98915725 +1375034400,91.94,92,91,91.06,335.52113447 +1375038000,91,91.55,90.5,91.55,178.4616739 +1375041600,91.55,91.55,91.01,91.04,56.85791584 +1375045200,91.32,94.01,91.04,93.2,1578.45799539 +1375048800,93.22,93.68,91.85,93,475.7335103 +1375052400,92.7,93.22,92.22,92.71,290.66313279 +1375056000,92.72,93.21,92.5,92.96,409.88273725 +1375059600,92.51,92.93,92.14,92.33,114.20792251 +1375063200,92.33,92.76,92,92.18,113.48431046 +1375066800,92.14,92.62,91.82,91.91,86.72766814 +1375070400,91.86,92.3,91.57,91.61,140.57151557 +1375074000,91.61,92.7,91.6,92.15,217.45743637 +1375077600,91.73,91.73,90.54,91.36,1018.13631054 +1375081200,91,92.59,91,92.59,230.81485201 +1375084800,92.48,92.6,91.1,92.5,223.99254836 +1375088400,92.04,93.02,92,93.02,914.907751 +1375092000,93.07,93.2,92.36,93.14,1312.68291999 +1375095600,93.13,93.3,92.11,93.19,1317.24608199 +1375099200,93.18,93.3,92,92.9,548.89442227 +1375102800,92.7,93.35,92,93.35,532.62479269 +1375106400,93.35,93.4,92.7,93.39,689.95072867 +1375110000,93.06,93.49,92.99,92.99,667.68050005 +1375113600,92.99,93.4,92.64,93.4,363.04396271 +1375117200,93.4,93.48,93.05,93.45,107.25852057 +1375120800,93.44,93.44,93.11,93.11,183.96732779 +1375124400,93.11,93.29,92.66,93.29,215.45247289 +1375128000,93.28,93.5,92.51,93.16,459.38335686 +1375131600,93.17,93.5,92.55,92.8,165.55315515 +1375135200,93.28,93.37,92.79,93.37,43.51081828 +1375138800,93.37,93.39,92.81,93.39,173.40848832 +1375142400,93.45,93.46,92.83,93.44,41.20205682 +1375146000,93,93.19,92.82,92.85,21.86309456 +1375149600,92.87,93.25,92.7,93.25,129.8295 +1375153200,93.25,93.78,93,93.75,349.10918073 +1375156800,93.55,93.95,93.1,93.12,931.35230469 +1375160400,93.43,93.43,93.2,93.42,87.28433731 +1375164000,93.26,94.01,93.26,93.99,1765.28142761 +1375167600,93.63,93.93,93.32,93.35,69.77786997 +1375171200,93.39,94.13,93.39,94.1,155.31476855 +1375174800,93.76,94.11,93.7,94.09,274.98415256 +1375178400,94.09,94.16,93.37,94,244.97659617 +1375182000,93.88,94.3,93.31,94.12,695.57296285 +1375185600,94.12,94.31,93.43,93.72,378.6540914 +1375189200,93.72,94.24,93.6,93.8,214.36782947 +1375192800,93.8,94.3,93.73,94.29,600.10427642 +1375196400,94.3,94.6,94.02,94.59,334.14352427 +1375200000,94.6,94.64,94.33,94.43,170.65971687 +1375203600,94.42,94.42,93.87,94,256.60096522 +1375207200,94,94.5,93.95,94.11,175.96157933 +1375210800,94.1,94.34,93.6,94.14,538.5804834 +1375214400,94.14,94.66,94.02,94.66,1152.55597133 +1375218000,94.66,96.35,94.66,96.2,1916.46330265 +1375221600,95.57,97,95,96,926.28978072 +1375225200,96.62,96.98,96.25,96.57,264.43779522 +1375228800,96.98,97.5,96.51,96.95,260.08543209 +1375232400,97.43,97.45,97.05,97.41,21.73373345 +1375236000,97.41,97.5,97.1,97.5,44.64729879 +1375239600,97.5,97.94,97.45,97.94,250.3964043 +1375243200,97.79,100.49,97.65,99.43,1987.64634796 +1375246800,100.47,100.5,98.58,99.77,247.91922649 +1375250400,99.1,99.93,98.5,98.83,288.9393184 +1375254000,98.8,99.56,97,98.15,677.51684805 +1375257600,98.98,99.79,98.16,99.72,350.54980967 +1375261200,99.7,100.99,98.9,100.99,2111.55840981 +1375264800,100.83,101,100.3,100.66,412.94314366 +1375268400,100.66,101,100,100.52,436.02770219 +1375272000,100.33,100.72,100.31,100.46,290.35861548 +1375275600,100.46,100.57,100.04,100.49,841.83207773 +1375279200,100.49,100.81,98,98.85,2110.84920683 +1375282800,98.86,99,96.88,96.88,1024.48537804 +1375286400,97,98.05,95.04,97.01,1708.97454397 +1375290000,97.98,97.99,95,97.68,1177.68096192 +1375293600,96.49,97.72,95.34,97.47,572.49046521 +1375297200,97.5,99.97,96.4,99.67,1162.08529159 +1375300800,98.72,99.6,98.7,99.09,314.18483075 +1375304400,98.7,99.66,98.56,99.16,241.75862504 +1375308000,98.66,99.27,98.03,98.03,405.32769417 +1375311600,98.24,98.28,97.71,98.28,85.39300852 +1375315200,97.77,98.29,97.77,97.96,122.20961791 +1375318800,97.96,98.38,97.88,98.32,358.49043934 +1375322400,98.31,98.44,97.83,97.83,207.85485458 +1375326000,97.82,98.22,97.71,97.92,91.63253169 +1375329600,97.94,98.25,97.92,98.16,107.03917172 +1375333200,98.18,98.18,97.56,97.6,189.87390634 +1375336800,97.6,97.7,97.16,97.41,241.85467423 +1375340400,97.39,97.77,97.1,97.32,104.34605088 +1375344000,97.31,97.35,97.03,97.11,106.92562137 +1375347600,97.11,98.01,97.05,98,541.38700327 +1375351200,98.01,98.25,97.6,97.98,274.31656749 +1375354800,97.97,98.25,97.05,97.95,249.99247859 +1375358400,97.93,97.93,97.64,97.68,84.07618559 +1375362000,97.67,97.95,97.41,97.41,381.9566966 +1375365600,97.41,97.87,96.95,97.81,730.36764189 +1375369200,97.76,97.81,97.65,97.7,369.47512765 +1375372800,97.69,97.7,97.47,97.51,167.28935882 +1375376400,97.5,97.98,97.45,97.47,455.90582107 +1375380000,97.45,97.45,96.03,96.8,1149.07746342 +1375383600,96.11,96.84,95.15,96.02,981.56161771 +1375387200,96.16,96.25,95.18,95.89,383.24740415 +1375390800,95.88,96.13,95.88,96.04,299.9611192 +1375394400,96.04,96.99,96.04,96.72,151.37141435 +1375398000,96.72,96.74,96.51,96.62,81.94773681 +1375401600,96.63,96.79,96.21,96.66,100.77107647 +1375405200,96.67,96.88,96.57,96.57,238.05953909 +1375408800,96.58,96.88,95.43,96.55,760.77800995 +1375412400,96.59,96.88,96.45,96.45,189.13258072 +1375416000,96.4,96.62,94.47,94.49,1023.81404951 +1375419600,94.5,96.11,94.5,94.97,514.66240957 +1375423200,94.96,95.43,93.56,95.33,1023.91976398 +1375426800,95.33,95.37,94.92,95.2,185.79666532 +1375430400,95.19,96.84,94.79,96.57,503.79145592 +1375434000,96.55,98,95.5,97.38,1098.42250673 +1375437600,97.57,98.5,97.31,97.84,776.89150047 +1375441200,97.84,98.32,97.84,97.97,248.37551892 +1375444800,97.92,98.3,97.45,97.77,488.22358724 +1375448400,97.65,98.25,96.73,97.56,359.75482214 +1375452000,97.56,98.25,97.54,98.2,449.08145008 +1375455600,98.16,98.6,97.76,97.76,963.84360546 +1375459200,97.75,98.7,97.73,98.7,365.173245 +1375462800,98.7,98.71,97.35,97.35,293.03170564 +1375466400,97.39,98.43,97.32,98,1413.72896604 +1375470000,97.99,98.36,96.66,97.87,470.40218386 +1375473600,97.63,98.49,96.49,97.35,775.07344913 +1375477200,97.3,97.35,93.03,96.29,2156.18762146 +1375480800,96.28,96.56,96.28,96.48,58.56543932 +1375484400,96.48,96.66,93.98,95.85,1095.59181761 +1375488000,95.82,95.99,95.8,95.92,32.07508246 +1375491600,95.93,96.75,95.93,96.71,170.64050308 +1375495200,96.7,96.73,95.4,95.86,322.43494271 +1375498800,95.85,96.31,95.83,96.1,36.41781301 +1375502400,96.17,96.59,96.14,96.54,37.7177154 +1375506000,96.55,96.64,96.5,96.64,9.41744332 +1375509600,96.62,96.62,96.08,96.23,22.48615168 +1375513200,96.26,96.86,96.26,96.72,105.70273297 +1375516800,96.71,96.83,96.18,96.58,49.7477412 +1375520400,96.59,96.65,96.59,96.65,41.9977993 +1375524000,96.65,96.97,96.65,96.93,74.08530906 +1375527600,96.95,97,96.25,96.25,593.3754835 +1375531200,96.3,96.48,95.66,95.66,159.81605548 +1375534800,95.79,95.99,95.57,95.82,126.79793564 +1375538400,95.82,96.15,94.98,96.15,305.02294881 +1375542000,95.88,95.9,95.68,95.87,72.90925854 +1375545600,95.88,95.91,95,95.43,189.72194505 +1375549200,95.43,96,93.98,95.1,1129.72657963 +1375552800,95.11,95.46,95.11,95.39,35.20991851 +1375556400,95.39,95.96,95.39,95.96,126.52600795 +1375560000,95.95,96.2,95,95.85,431.53952766 +1375563600,95.85,95.99,95.6,95.6,90.04389328 +1375567200,95.59,95.7,95.26,95.7,147.68598951 +1375570800,95.65,95.66,95.33,95.55,188.84795222 +1375574400,95.54,96.25,95.5,96.25,261.74948177 +1375578000,96.23,96.23,96.15,96.19,9.31893122 +1375581600,96.2,96.25,96.2,96.25,222.07558324 +1375585200,96.21,96.29,96.21,96.28,24.94465263 +1375588800,96.28,96.33,96.03,96.19,19.23874881 +1375592400,96.19,96.22,96.18,96.22,11.72603839 +1375596000,96.22,96.28,96.2,96.28,21.80365208 +1375599600,96.25,96.35,96.16,96.26,32.30520967 +1375603200,96.25,96.25,96.05,96.06,127.14305239 +1375606800,96.06,96.08,95.98,95.99,54.09733692 +1375610400,96,96.16,95.83,95.9,97.34837949 +1375614000,95.89,96.06,95.89,96.04,45.79371679 +1375617600,96.04,96.24,95.9,96.18,135.1842997 +1375621200,96.17,96.34,95.76,96.07,120.6427294 +1375624800,96.06,96.24,96.01,96.16,52.2602375 +1375628400,96.16,96.2,96.07,96.2,203.38897819 +1375632000,96.19,96.44,96.18,96.28,177.23014383 +1375635600,96.33,96.46,96.1,96.29,285.26722256 +1375639200,96.3,96.5,96.22,96.49,288.02372801 +1375642800,96.47,96.61,96.27,96.61,144.4779771 +1375646400,96.59,96.59,96.07,96.23,142.02192758 +1375650000,96.2,96.4,96.2,96.32,94.93300352 +1375653600,96.32,96.38,96,96.3,394.70103012 +1375657200,96.3,96.38,96.29,96.38,53.9952381 +1375660800,96.38,96.38,96.35,96.38,35.68782509 +1375664400,96.38,96.55,96.36,96.5,163.82044904 +1375668000,96.51,96.94,96.22,96.91,345.0740994 +1375671600,96.91,97,96.91,97,608.82210342 +1375675200,97,97.24,96.74,97.24,518.96387297 +1375678800,97.23,98,96.02,96.02,590.93931338 +1375682400,97.11,97.5,96.1,96.1,250.76652188 +1375686000,96.22,97.16,96.11,96.5,163.33224291 +1375689600,96.65,97.4,96.5,96.5,270.4025555 +1375693200,96.83,97.26,96.51,96.84,134.10419303 +1375696800,96.76,97.48,96.5,97,261.47174124 +1375700400,97,97.54,97,97.54,335.53386618 +1375704000,97.54,98.17,96.75,97,1372.32662042 +1375707600,97,97.95,97,97.94,684.38658167 +1375711200,97.93,98.25,97.93,98.25,948.39642647 +1375714800,98.25,98.68,98.01,98.02,477.80868848 +1375718400,98.01,98.7,97.99,97.99,242.02813745 +1375722000,97.99,98.8,97.72,98.8,388.43166152 +1375725600,98.17,98.8,97.74,98,567.3340312 +1375729200,97.99,98.43,97.7,97.93,561.14133345 +1375732800,98.01,98.92,98.01,98.43,788.09276296 +1375736400,98.89,98.89,98.24,98.24,124.00798527 +1375740000,98.2,98.42,96,97.6,1024.02708348 +1375743600,97.59,97.81,97,97.81,146.51343653 +1375747200,97.88,98.25,97.6,97.6,250.76445583 +1375750800,97.79,98,97.79,97.8,21.11534031 +1375754400,97.8,97.8,97.25,97.25,54.73921135 +1375758000,97.5,97.75,97.32,97.75,13.15372815 +1375761600,97.75,98.18,97.29,97.77,211.68278442 +1375765200,98.11,98.8,97.47,98.05,1075.93599015 +1375768800,98.53,98.69,98.14,98.14,46.11110237 +1375772400,98.14,98.98,98.03,98.7,854.4799191 +1375776000,98.75,98.75,97.81,97.81,653.26614972 +1375779600,98.14,98.74,97.75,97.97,615.59394939 +1375783200,98.67,98.74,97.76,98.34,457.6366133 +1375786800,98.01,98.27,97.76,98.27,274.123376 +1375790400,98.27,98.57,97.83,98.55,330.87733834 +1375794000,98.56,98.9,98.08,98.75,592.73824501 +1375797600,98.75,98.9,98.27,98.27,361.3590801 +1375801200,98.27,98.75,98.19,98.42,566.11704624 +1375804800,98.73,98.75,97.98,98.63,1291.92964678 +1375808400,98.63,98.63,97.07,98.33,644.5839623 +1375812000,98.28,98.44,97.53,97.7,186.13280365 +1375815600,97.61,97.76,97.07,97.58,220.32499812 +1375819200,97.56,97.82,97.49,97.77,103.69863492 +1375822800,97.79,98,97.74,97.85,94.39961981 +1375826400,97.87,97.94,97.27,97.41,140.68125507 +1375830000,97.4,97.92,97.36,97.69,187.16684474 +1375833600,97.7,97.99,97.69,97.88,138.85685903 +1375837200,97.88,98,97.79,97.82,89.0874774 +1375840800,97.82,97.96,97.11,97.81,245.701924 +1375844400,97.83,97.98,97.11,97.7,172.57030601 +1375848000,97.63,98,97.58,97.71,153.53681403 +1375851600,97.72,97.81,97.2,97.56,151.79250314 +1375855200,97.58,97.71,97,97.47,199.96734362 +1375858800,97.48,97.56,97.15,97.42,63.17002579 +1375862400,97.41,97.5,97.24,97.5,201.23741047 +1375866000,97.45,97.5,97.03,97.21,192.61189742 +1375869600,97.21,98,97.21,97.71,410.27662322 +1375873200,97.71,97.94,97,97.27,376.15252465 +1375876800,97.29,97.86,97.23,97.78,275.63101616 +1375880400,97.78,97.89,97.28,97.65,264.69352512 +1375884000,97.64,97.94,97.45,97.78,179.35002605 +1375887600,97.77,98.12,97.28,98,779.28785983 +1375891200,98,98.26,97.8,98.21,146.03974177 +1375894800,98.21,98.32,97.99,98.07,150.1078705 +1375898400,98.05,98.05,96.21,97.81,1080.7683698 +1375902000,97.8,97.84,97.6,97.63,143.23947763 +1375905600,97.62,97.84,97.48,97.76,90.78670097 +1375909200,97.75,97.8,97.28,97.69,155.79045186 +1375912800,97.65,97.83,95.5,97.09,1414.84113919 +1375916400,97.09,97.12,96.79,97.09,52.35766398 +1375920000,97.09,97.12,96.68,96.68,258.66888759 +1375923600,96.7,96.96,96.7,96.9,19.10980816 +1375927200,96.88,96.99,96.88,96.9,21.38985714 +1375930800,96.89,96.97,96.57,96.79,237.40986349 +1375934400,96.79,96.81,96.66,96.7,22.95049595 +1375938000,96.72,96.89,96.56,96.77,44.67700153 +1375941600,96.78,96.99,96.77,96.89,40.96799037 +1375945200,96.89,96.99,96.57,96.67,82.91941798 +1375948800,96.67,97,96.4,96.41,344.86852878 +1375952400,96.4,97.04,95.93,97.04,481.54555436 +1375956000,97.02,97.12,96.96,97.11,476.29493491 +1375959600,97.13,97.14,95.74,96.26,645.86674952 +1375963200,96.26,96.62,95,96,2007.79255316 +1375966800,95.99,96,94.24,95.51,1229.74142452 +1375970400,95.47,95.47,93.74,93.78,1538.41671853 +1375974000,93.78,95,92.59,93.69,1482.6217897 +1375977600,93.71,93.77,92.99,93.41,557.14679912 +1375981200,93.41,94.04,93.41,94.02,258.1771779 +1375984800,93.94,94.03,92.39,92.4,935.38877024 +1375988400,92.4,93.9,92.4,93.85,846.28323853 +1375992000,93.85,95.26,93.15,94.42,770.24062109 +1375995600,94.45,94.99,91.11,93.56,1405.68034749 +1375999200,93.56,94.53,93.27,94.2,233.96206888 +1376002800,94.2,94.51,94.17,94.27,74.91205874 +1376006400,94.26,94.5,93,93.93,276.87460866 +1376010000,93.94,95.25,92.5,95.11,1173.00346942 +1376013600,95.19,95.57,94.77,95.03,125.22057844 +1376017200,94.93,95.75,93.99,93.99,179.79024883 +1376020800,94.02,94.47,94.02,94.47,93.2784328 +1376024400,94.4,94.52,93.99,94.45,73.99521439 +1376028000,94.45,94.57,94.45,94.57,35.84034259 +1376031600,94.55,94.7,93.24,94.1,435.37737199 +1376035200,94.11,94.29,93.49,94.17,206.35020865 +1376038800,94.18,94.7,94.18,94.66,300.3908488 +1376042400,94.68,94.7,91.84,94,1192.47803661 +1376046000,93.96,94.7,93.1,93.54,665.8586278 +1376049600,93.54,94,90,92.09,3463.23637675 +1376053200,92.16,92.47,92,92.09,545.87738318 +1376056800,92.43,92.85,92.34,92.85,187.19202201 +1376060400,92.85,92.99,91.82,92.14,490.76388023 +1376064000,92.14,92.85,92.14,92.45,363.89065408 +1376067600,92.46,94,92.1,93.44,1149.97163897 +1376071200,93.43,93.71,93.27,93.27,107.68795274 +1376074800,93.27,93.82,92.58,92.95,487.18931035 +1376078400,92.95,92.95,92.03,92.59,461.3454402 +1376082000,92.59,92.72,92.23,92.23,91.88607256 +1376085600,92.22,92.77,92.15,92.77,150.58033096 +1376089200,92.77,92.77,92.15,92.27,53.16397556 +1376092800,92.72,92.77,92.27,92.27,71.99292256 +1376096400,92.27,92.74,92.27,92.27,108.03059003 +1376100000,92.3,92.62,92.27,92.56,167.56692611 +1376103600,92.57,92.81,92.57,92.77,46.61713692 +1376107200,92.79,93.4,92.77,93.29,154.16121856 +1376110800,93.29,93.46,93.29,93.42,50.54494782 +1376114400,93.43,93.48,93.18,93.19,41.51454253 +1376118000,93.19,93.19,92.14,92.45,356.61725529 +1376121600,92.45,92.59,92.45,92.59,16.69435203 +1376125200,92.59,92.9,92.32,92.51,40.27711667 +1376128800,92.51,93.01,92.51,92.99,177.43804922 +1376132400,92.99,93.01,92.99,93.01,40.20644216 +1376136000,93.01,93.01,92.66,93.01,46.41620742 +1376139600,93.01,93.38,92.74,93.37,121.31683543 +1376143200,93.37,93.45,93.01,93.24,129.06970001 +1376146800,93.24,93.25,93.24,93.24,43.46327823 +1376150400,93.24,93.54,92.8,93.11,100.61565226 +1376154000,93.11,93.65,93.11,93.64,148.93429412 +1376157600,93.64,93.8,93.25,93.8,218.87418852 +1376161200,93.8,94,93.8,94,159.54228496 +1376164800,94,94.25,93.5,93.67,424.24056645 +1376168400,94.21,94.21,93.44,93.44,143.809368 +1376172000,93.44,93.73,92.8,93.08,217.8931062 +1376175600,93.08,93.64,93.08,93.51,89.61807796 +1376179200,93.51,93.67,93.22,93.66,33.5466007 +1376182800,93.66,93.71,93.24,93.27,12.87128959 +1376186400,93.72,93.72,93.72,93.72,5.54428084 +1376190000,93.72,93.77,93.37,93.77,55.74459029 +1376193600,93.77,93.8,93.77,93.8,13.29943036 +1376197200,93.8,93.85,93.67,93.85,8.95885425 +1376200800,93.98,94.3,93.98,93.98,108.35639255 +1376204400,94.03,94.37,94,94,152.99506903 +1376208000,93.99,93.99,93.35,93.95,181.52419266 +1376211600,93.95,93.95,93.12,93.63,157.23100959 +1376215200,93.63,93.68,93.18,93.19,139.46485917 +1376218800,93.64,93.68,93.19,93.64,29.08001555 +1376222400,93.64,93.85,93.39,93.82,51.42409969 +1376226000,93.57,93.85,93.57,93.63,15.86013922 +1376229600,93.84,93.84,93.6,93.6,17.95599449 +1376233200,93.6,93.88,93.6,93.79,14.41344729 +1376236800,93.79,93.91,93.6,93.91,59.6906868 +1376240400,93.92,93.94,93.62,93.63,68.25549034 +1376244000,93.63,93.98,93.12,93.87,205.49392324 +1376247600,93.92,94.01,93.91,94,194.27902625 +1376251200,94,94.27,93.98,94.1,125.01228479 +1376254800,94.09,94.25,93.94,94.25,49.45986445 +1376258400,94.2,94.49,94.2,94.32,75.45325883 +1376262000,94.32,94.58,94.09,94.09,87.6377635 +1376265600,94,94.5,94,94.5,27.35668694 +1376269200,94.24,94.51,94.24,94.51,5.78315984 +1376272800,94.51,94.59,94.51,94.59,60.45842552 +1376276400,94.6,94.6,94.01,94.01,155.01386163 +1376280000,94.01,94.64,94,94.19,79.13840367 +1376283600,94.19,94.63,94.18,94.63,96.97283285 +1376287200,94.63,94.64,94.18,94.18,8.00394436 +1376290800,94.18,94.23,93.61,94.14,242.27470012 +1376294400,93.77,94.59,93.77,94.59,112.29881001 +1376298000,94.17,94.54,93.5,94,330.24023549 +1376301600,94,94.27,93.4,93.94,222.67248447 +1376305200,93.4,94.09,93.33,93.33,88.47179243 +1376308800,93.34,93.92,93.31,93.92,262.74858136 +1376312400,93.92,94.07,93.49,94.07,225.03161621 +1376316000,93.99,93.99,93.51,93.51,302.79222153 +1376319600,93.51,94.27,93.5,93.72,281.25732047 +1376323200,94.24,94.3,93.72,94.02,199.93437001 +1376326800,94.03,94.22,94,94.04,311.31777302 +1376330400,94.05,94.1,93.71,93.71,966.5390184 +1376334000,93.84,93.99,93.72,93.99,78.05771326 +1376337600,93.97,94.05,93.79,93.98,164.64490066 +1376341200,93.98,94.78,93.7,94.71,854.53081582 +1376344800,94.71,95.17,94.66,95.17,1343.52501938 +1376348400,95.17,96.18,95.17,95.35,784.66896425 +1376352000,95.37,95.49,95.22,95.25,45.77938188 +1376355600,95.25,95.29,94.24,94.82,207.78492395 +1376359200,94.67,94.99,94.52,94.9,107.25528344 +1376362800,94.99,95,94.87,94.99,35.83709175 +1376366400,94.97,95,94.83,94.97,96.704104 +1376370000,94.99,95.19,94.97,95.19,260.03545794 +1376373600,95.2,95.75,95.2,95.48,47.03863003 +1376377200,95.47,95.59,94.64,95.28,318.46347933 +1376380800,95.26,97,95.04,96.63,1711.74205171 +1376384400,96.63,96.88,95.94,96.22,837.79251126 +1376388000,96.13,96.16,95.13,95.99,435.1665263 +1376391600,95.98,96.32,95.5,95.68,449.47891794 +1376395200,95.71,96.15,95.6,95.85,219.31551852 +1376398800,95.86,95.86,95.67,95.68,236.21715785 +1376402400,95.68,96.05,95.59,95.84,368.32699457 +1376406000,95.9,96.38,95.9,96,793.53380961 +1376409600,95.97,97.02,95.59,96.35,643.33461888 +1376413200,96.36,96.73,95.8,95.8,447.69563254 +1376416800,96.28,96.59,95.61,96.57,985.33968576 +1376420400,96.56,97.05,96.5,96.84,538.81798212 +1376424000,96.84,97,96.73,96.96,171.53219201 +1376427600,96.96,97.12,96.02,96.92,392.43501131 +1376431200,96.92,97.3,96.47,97.3,248.42185207 +1376434800,97.3,98.19,97.25,98.15,3242.23622262 +1376438400,97.75,98.14,97.03,97.38,318.96182943 +1376442000,97.34,97.59,97.34,97.47,57.77083505 +1376445600,97.48,97.74,97.28,97.67,95.06425172 +1376449200,97.7,98.35,97.7,98.33,1309.71860016 +1376452800,98.34,98.4,98.34,98.38,78.61181787 +1376456400,98.38,98.4,98.36,98.38,175.93725393 +1376460000,98.38,99.43,98.38,99.43,897.98260529 +1376463600,99.43,99.89,99,99.56,906.58319045 +1376467200,99.67,100.65,98.82,100.62,1329.99784156 +1376470800,100.58,101,98.6,99.38,1411.796822 +1376474400,99.36,100.83,98.91,100.82,755.49489184 +1376478000,100.82,100.92,98.64,99.43,999.24879485 +1376481600,99.42,100.19,98.97,99.61,788.39451773 +1376485200,99.64,99.89,97.36,97.39,2066.20333973 +1376488800,97.39,98.52,97.38,97.87,740.25986147 +1376492400,97.88,98.81,97.5,98.69,521.08453038 +1376496000,98.72,100.5,98.72,100.5,2504.77867157 +1376499600,100.5,100.5,99.74,100.05,275.52963976 +1376503200,100.19,100.19,98.96,98.96,1149.36336666 +1376506800,98.98,99.42,97.66,98.55,933.16805252 +1376510400,98.52,99.02,97.96,98.84,192.78084632 +1376514000,98.84,98.94,98.34,98.52,118.56754328 +1376517600,98.53,98.96,98.42,98.42,269.46390773 +1376521200,98.81,99.2,98.55,99.19,100.95560844 +1376524800,99.19,99.27,98.74,99.27,46.40364464 +1376528400,99.27,99.31,98.81,99.13,66.82523764 +1376532000,99.12,99.24,98.82,99.24,39.84209865 +1376535600,99.24,99.38,98.96,99.05,117.94829325 +1376539200,99.05,99.57,99.05,99.51,309.11354422 +1376542800,99.5,99.84,99.35,99.38,164.84157169 +1376546400,99.44,99.52,98.91,99.47,892.34303391 +1376550000,99.36,99.56,99.01,99.09,360.34017463 +1376553600,99.07,100.01,99.01,99.36,754.73879626 +1376557200,99.35,99.64,99.21,99.62,560.60711933 +1376560800,99.42,99.89,99.18,99.36,210.96349771 +1376564400,99.32,99.99,99.32,99.42,780.10512451 +1376568000,99.42,99.63,96.71,97.5,2791.13442918 +1376571600,97.51,98.33,96.68,98.19,454.61443898 +1376575200,98.19,98.19,97.41,98.17,274.94948531 +1376578800,98.07,98.39,97.73,98.3,148.57090708 +1376582400,98.12,98.72,98.11,98.56,110.35106818 +1376586000,98.56,98.56,98.17,98.5,67.12771905 +1376589600,98.5,98.72,98.26,98.31,48.6467367 +1376593200,98.31,98.75,98.29,98.75,113.45169688 +1376596800,98.41,98.41,97.89,98.04,370.741165 +1376600400,98.04,98.49,97.69,98.29,469.81688071 +1376604000,98.14,98.15,97.61,97.61,102.23993595 +1376607600,97.9,98.44,97.59,98.08,277.60755091 +1376611200,98.09,98.49,98.08,98.2,280.86194769 +1376614800,98.2,98.54,98.19,98.48,41.45679984 +1376618400,98.48,98.54,97.69,97.94,250.77300262 +1376622000,97.7,98,97.51,97.95,111.65799996 +1376625600,97.95,97.95,97.03,97.11,332.38638951 +1376629200,97.03,97.42,96.6,97.38,224.98698964 +1376632800,96.8,97.95,96.8,97.94,225.52432107 +1376636400,97.94,97.94,96.52,97.4,439.79021898 +1376640000,97.06,97.57,97,97.55,92.699967 +1376643600,97.54,97.55,97.05,97.05,100.12830478 +1376647200,97.07,97.4,96.67,96.75,893.22709831 +1376650800,97,97.4,96.65,97.4,266.94037688 +1376654400,96.96,97.37,96.5,97.23,502.8489907 +1376658000,97.23,97.8,97,97.8,489.09445138 +1376661600,97.8,98.53,97.62,98.43,1286.86478949 +1376665200,98.06,98.5,97.93,98.05,475.73576698 +1376668800,98.05,98.43,97.61,98.42,395.33317083 +1376672400,98.42,98.58,97.82,98.05,403.95746193 +1376676000,98.5,98.75,98.12,98.69,311.98748466 +1376679600,98.69,98.98,98.52,98.94,500.88577577 +1376683200,98.96,98.98,98.61,98.98,633.60654191 +1376686800,98.98,98.98,98.83,98.88,136.12187587 +1376690400,98.87,99,98.7,98.91,654.24296723 +1376694000,98.91,98.91,98.22,98.25,255.0003893 +1376697600,98.26,98.48,98.22,98.22,74.4462796 +1376701200,98.23,98.23,98.22,98.23,27.10297225 +1376704800,98.23,98.23,98.22,98.22,167.70057332 +1376708400,98.23,98.48,98.23,98.28,51.61830913 +1376712000,98.28,98.28,97.48,97.5,447.95418325 +1376715600,97.59,98.48,97.59,98.42,68.84507643 +1376719200,98.47,98.48,98.3,98.3,43.06630272 +1376722800,98.46,98.49,98.07,98.07,101.75305529 +1376726400,98.06,98.2,97.75,97.9,141.38219661 +1376730000,97.9,98.31,97.68,97.68,91.63866517 +1376733600,97.78,98.33,97.66,98.33,187.99176528 +1376737200,98.33,98.34,97.8,98.34,31.20034616 +1376740800,98,98.34,97.69,97.71,97.82545899 +1376744400,97.71,98.29,97.63,98.29,64.01088856 +1376748000,98.27,98.73,98.19,98.55,631.30368987 +1376751600,98.56,98.92,98.54,98.92,255.28904133 +1376755200,98.92,99.03,98.33,98.56,229.94661197 +1376758800,98.56,99.03,98.36,98.36,102.43239898 +1376762400,98.35,98.98,98.34,98.98,112.22378709 +1376766000,99.03,99.5,98.36,99.02,1243.09498788 +1376769600,99.02,99.5,99.01,99.1,281.99491819 +1376773200,99.2,99.67,99.1,99.16,830.18134103 +1376776800,99.44,99.54,99.16,99.54,33.62179853 +1376780400,99.54,99.82,99.35,99.71,216.94119305 +1376784000,99.71,99.99,99.35,99.64,384.84118043 +1376787600,99.35,99.64,98.51,99.04,204.72576323 +1376791200,99.04,99.04,98.5,98.52,150.40423075 +1376794800,98.52,99.04,98.41,98.98,210.44636126 +1376798400,98.97,98.99,98.41,98.41,36.51520102 +1376802000,98.41,98.45,98.41,98.45,4.07571888 +1376805600,98.95,98.96,98.45,98.95,3.21853957 +1376809200,98.96,98.99,98.6,98.95,8.60187898 +1376812800,98.95,98.99,98.5,98.7,198.19417243 +1376816400,98.99,99.03,98.72,99.02,254.09164848 +1376820000,98.76,99.33,98.7,99.17,192.04719049 +1376823600,99.17,99.48,99.16,99.18,145.44709733 +1376827200,99.47,99.48,99.01,99.47,130.76974027 +1376830800,99.33,99.48,99.09,99.17,97.19463639 +1376834400,99.18,99.46,98.93,99.02,165.38272521 +1376838000,99.41,99.43,99.04,99.1,25.34129703 +1376841600,99.03,99.3,98.94,99,48.54371835 +1376845200,99.29,99.29,98.9,99.02,48.41796415 +1376848800,99.21,99.21,99.02,99.19,47.52943497 +1376852400,99.1,99.29,98.66,99.28,144.75285974 +1376856000,99.28,99.28,98.96,98.96,39.5209839 +1376859600,99.04,99.28,98.97,99.28,38.20593614 +1376863200,98.99,99.34,98.99,99.29,136.24832688 +1376866800,99.28,99.32,98.99,99.3,43.0908857 +1376870400,99.32,99.35,99,99,70.8299113 +1376874000,99,99.45,99,99.43,126.71503022 +1376877600,99.45,99.45,99,99.2,133.85027324 +1376881200,99.3,99.99,99.3,99.41,1268.43266823 +1376884800,99.4,99.99,99.4,99.95,105.87677014 +1376888400,99.95,99.99,99.55,99.99,1159.42379472 +1376892000,99.99,101,99.74,101,2651.52663505 +1376895600,101,103,100.91,102.6,1779.10669932 +1376899200,102.77,103,100.86,102.69,1813.18315455 +1376902800,102.68,102.99,102.05,102.05,1319.93044508 +1376906400,102.81,105,102.81,104.15,1543.2991867 +1376910000,104.15,105.16,100.85,102.99,2489.48850352 +1376913600,102.98,103,102.5,102.74,294.06382208 +1376917200,102.74,103.75,102.13,103.01,883.72784339 +1376920800,103.02,103.72,102.71,103.71,279.01084398 +1376924400,103.71,103.87,102.83,103.8,680.02216701 +1376928000,103,103.82,102.69,102.69,463.98795177 +1376931600,102.69,102.86,101.44,101.91,888.9327542 +1376935200,101.88,102.66,101.05,101.07,861.79927925 +1376938800,101.05,101.88,101.02,101.79,441.11165991 +1376942400,101.77,102.43,101.73,102.03,453.60354552 +1376946000,102.32,102.6,102.12,102.6,228.725247 +1376949600,102.6,102.79,102.34,102.5,234.76775865 +1376953200,102.6,102.85,102.5,102.85,52.09257951 +1376956800,102.85,102.89,102.81,102.84,364.23512468 +1376960400,102.85,103.02,102.8,102.98,81.22160312 +1376964000,102.99,103.7,102.98,103.69,314.73351817 +1376967600,103.38,103.83,103.19,103.38,212.08422712 +1376971200,103.67,103.67,102.99,103,151.99351784 +1376974800,102.99,103.68,102.65,103.57,187.95035936 +1376978400,103.1,103.66,102.87,103.18,85.30464982 +1376982000,102.94,103.18,102.93,103,53.59276073 +1376985600,103,103.2,102.77,103.16,97.0391474 +1376989200,103.16,103.25,102.6,102.68,494.86427671 +1376992800,103.19,103.67,103.19,103.37,399.93964871 +1376996400,103.37,103.99,103.34,103.93,1398.16964029 +1377000000,103.93,104.77,100.38,103.26,2914.68538296 +1377003600,103.17,103.77,102.91,103.5,361.47496077 +1377007200,103.5,104.37,103.5,103.73,320.32269974 +1377010800,103.73,104.6,103.73,104.6,911.58186474 +1377014400,104.61,104.76,104.3,104.53,526.2484951 +1377018000,104.47,104.59,104.03,104.52,642.89402639 +1377021600,104.53,104.61,104.15,104.22,412.08659891 +1377025200,104.23,104.75,104.02,104.57,378.67690881 +1377028800,104.57,104.71,103.75,104.47,368.50334548 +1377032400,104.47,104.57,103.84,104.11,238.62510259 +1377036000,104.11,104.49,104.1,104.15,124.4129918 +1377039600,104.21,104.88,103.79,104.87,471.91388224 +1377043200,104.87,106.49,104.56,106.16,2302.3779705 +1377046800,106.16,106.5,106.1,106.24,346.26331667 +1377050400,106.46,106.55,105.94,105.97,693.81604067 +1377054000,105.97,106,105.76,105.87,191.93840356 +1377057600,105.88,106.76,105.88,106.3,1085.15206236 +1377061200,106.3,106.76,105.11,105.27,549.88127764 +1377064800,105.27,106.2,105.26,106.2,110.26310435 +1377068400,106.2,106.76,106.19,106.44,419.56899627 +1377072000,106.44,106.5,106.18,106.18,385.26124988 +1377075600,106.16,106.76,105.91,106.74,783.60001477 +1377079200,106.74,106.76,105,105.74,1173.20382903 +1377082800,105.76,106,105.72,105.97,1158.4003746 +1377086400,105.99,106.46,105.99,106.24,678.16180774 +1377090000,106.27,106.69,105.99,106.55,1170.76864187 +1377093600,106.55,106.74,105.98,106.65,706.09408021 +1377097200,106.66,107.21,106.65,107.07,1230.07303779 +1377100800,107.07,110.42,107.07,109.5,3114.84364481 +1377104400,109.5,109.97,107.5,109.82,1083.13017861 +1377108000,109.83,113,109,112.09,3159.78118881 +1377111600,112.08,114,109,111.89,1301.20734891 +1377115200,112.74,113.76,110.54,113.75,1334.31829866 +1377118800,113.33,113.33,110.71,110.82,404.17093371 +1377122400,110.84,111.7,110.34,111,283.78977613 +1377126000,111.01,111.66,110.22,110.43,259.65250144 +1377129600,111.52,111.78,110.22,111.69,350.93407717 +1377133200,110.91,111.78,110.55,111.73,90.35264438 +1377136800,111.74,111.75,110.76,111.38,70.42336115 +1377140400,111.38,111.68,111.33,111.37,23.06023827 +1377144000,111.37,111.86,111.37,111.83,98.0460408 +1377147600,111.83,111.86,111.21,111.54,109.2624064 +1377151200,111.85,112.5,110.91,111.8,531.43853103 +1377154800,111.24,112.24,110.96,111.23,154.35752936 +1377158400,111.04,111.95,110.91,111.7,415.61819906 +1377162000,111.69,113.02,111.2,112.44,1204.9945078 +1377165600,112.44,112.96,111.8,112.5,775.4455601 +1377169200,112.5,112.82,111.11,112.8,647.91958084 +1377172800,112.82,113.02,112.01,112.01,501.18913045 +1377176400,112.33,112.57,112.04,112.23,142.94082024 +1377180000,112.21,112.5,112.1,112.44,236.84761933 +1377183600,112.5,112.97,112.1,112.53,902.300896 +1377187200,112.56,112.7,112,112,1035.12399609 +1377190800,112,112.94,111.04,111.06,1018.67992553 +1377194400,111.06,111.26,109.4,109.99,1297.02092347 +1377198000,110,110.61,107.98,109.5,1534.3119813 +1377201600,109.25,109.96,109.25,109.96,415.72501487 +1377205200,109.33,109.96,109.28,109.5,120.6185901 +1377208800,109.35,109.97,109.32,109.97,120.73729083 +1377212400,109.97,109.97,108.99,109.12,434.58285209 +1377216000,109.12,109.88,109.11,109.69,123.58999602 +1377219600,109.89,109.9,109.16,109.39,214.80686962 +1377223200,109.39,109.78,109.09,109.09,123.61625822 +1377226800,109.76,109.76,108.44,109,161.39107372 +1377230400,109,109.11,108.44,108.97,91.893221 +1377234000,108.59,109.5,108.59,108.94,233.33840824 +1377237600,108.94,108.99,107.92,107.92,731.69999362 +1377241200,107.92,108.5,107.2,108.34,598.60415373 +1377244800,108.15,108.31,104.2,105.33,1223.0440824 +1377248400,105.98,107,104.25,107,297.73493384 +1377252000,107,107.41,106.01,107,226.43277311 +1377255600,107.01,108.97,107,108.29,1027.11007092 +1377259200,108.28,108.65,107.46,108.4,464.48883292 +1377262800,107.9,108.97,107.45,108.97,620.85867545 +1377266400,108.91,109.69,108.5,109.69,372.6916314 +1377270000,109.7,109.88,109,109.12,750.13155706 +1377273600,109.83,109.83,109,109.74,165.19309136 +1377277200,109.75,109.77,106.52,108.49,714.521112 +1377280800,108.47,108.47,106.5,107.67,507.19968673 +1377284400,107.69,107.69,106.58,107.12,215.27394247 +1377288000,107.69,107.77,106.63,107.12,109.43269239 +1377291600,107.12,107.7,106.54,107.69,125.07239466 +1377295200,107.69,107.84,106.57,107.84,223.0992286 +1377298800,107.89,107.91,106.62,107.65,148.45161718 +1377302400,107.91,107.98,107.42,107.7,40.3965353 +1377306000,107.7,107.98,107.42,107.42,60.17567207 +1377309600,107.42,107.97,107.31,107.9,67.33236068 +1377313200,107.33,107.94,107.12,107.89,96.71411385 +1377316800,107.32,107.86,107.32,107.32,12.34698331 +1377320400,107.32,107.75,107.16,107.18,19.76609123 +1377324000,107.74,107.77,107.74,107.77,16.90141393 +1377327600,107.21,107.76,107.16,107.16,30.59508095 +1377331200,107.15,107.5,107,107.2,79.04194281 +1377334800,107.19,107.49,106.64,107.05,212.28495482 +1377338400,107.05,107.98,106.68,107.98,430.05282301 +1377342000,106.91,108.5,106.87,108.33,269.19286212 +1377345600,108.33,108.33,107.32,108.27,62.47077688 +1377349200,108.27,108.28,107.5,108.28,106.17088877 +1377352800,108.28,108.48,107.45,108.46,161.27333717 +1377356400,108.46,109.41,108.42,108.9,599.7480804 +1377360000,108.9,109.49,108.53,109.48,173.34747252 +1377363600,109.48,110.33,109.05,109.54,775.50880126 +1377367200,109.66,109.66,108.52,109.62,180.59571193 +1377370800,109.62,109.95,108.78,109.49,64.54116366 +1377374400,109.49,109.8,108.44,109.36,440.39568059 +1377378000,109.35,109.48,108.54,109.25,93.04381695 +1377381600,109.25,109.59,108.4,109.01,255.27278967 +1377385200,109.01,109.18,108.52,109.15,85.51762603 +1377388800,109.15,109.28,109.15,109.24,53.73013011 +1377392400,109.24,109.24,109.18,109.24,25.85296679 +1377396000,109.24,109.54,109.2,109.2,223.50408229 +1377399600,109.22,110.22,109.2,110.1,344.74629413 +1377403200,110.11,110.43,109.54,110.43,207.41821133 +1377406800,110.4,110.55,109.57,109.57,201.75140503 +1377410400,109.57,110.55,109.57,110.5,58.72671904 +1377414000,110.46,110.46,109.68,110.43,34.85 +1377417600,109.8,110.51,109.71,110.48,101.475329 +1377421200,110.48,110.56,110,110.4,76.31598827 +1377424800,110.22,110.74,110.03,110.44,247.78586889 +1377428400,110.44,112.37,110.44,112,3206.7225897 +1377432000,112,112,111.6,111.71,49.24154019 +1377435600,111.71,111.87,109.8,110.51,325.96718037 +1377439200,110.51,111.43,110.5,111.43,210.42802466 +1377442800,111.31,111.46,110.94,111.46,193.39670268 +1377446400,111.1,111.9,111.1,111.9,675.30096034 +1377450000,111.91,113,111.85,112.5,903.61774925 +1377453600,112.94,113.01,111.94,112.22,723.79518495 +1377457200,112.67,112.68,112.17,112.18,72.55432132 +1377460800,112.17,112.38,111.01,111.9,364.77121546 +1377464400,111.9,113.09,111.85,112.79,591.60820152 +1377468000,112.9,113.13,112.43,112.43,215.82726397 +1377471600,112.49,113.28,112.46,113.12,233.77480479 +1377475200,113.12,113.28,112.66,112.72,89.98533077 +1377478800,112.71,113.26,112.67,113.26,69.90435413 +1377482400,113.07,113.26,112.74,112.74,124.96771744 +1377486000,112.72,112.72,112,112.06,201.38159943 +1377489600,112.04,112.7,111.88,112.2,159.02978973 +1377493200,112.64,113.04,112.21,112.73,97.26300069 +1377496800,112.74,113.25,112.74,112.86,137.25616618 +1377500400,112.86,113.14,112.66,112.98,204.48390087 +1377504000,112.67,112.99,112.45,112.99,233.44003671 +1377507600,112.99,113.28,112.67,113,609.47069686 +1377511200,113,113.3,112.02,112.06,553.90446182 +1377514800,112.06,112.39,111.24,112.1,446.48401939 +1377518400,112.1,112.37,111.31,112.35,456.51978506 +1377522000,112.02,112.33,111.63,112,67.52555063 +1377525600,112.19,112.32,111.31,111.35,664.80585298 +1377529200,111.35,111.89,110.27,111.77,754.03389475 +1377532800,111.77,112.32,110.5,110.5,885.78728 +1377536400,111.47,112.35,110.75,111.62,737.27952633 +1377540000,111.59,111.99,111.01,111.4,802.70891611 +1377543600,111.04,111.75,111,111,192.83292175 +1377547200,111,112.39,110.77,112.39,837.37112587 +1377550800,112.38,112.95,111.93,112.48,811.43159803 +1377554400,112.48,113,112.4,112.52,1225.39971744 +1377558000,112.53,112.99,111.76,111.9,479.5361812 +1377561600,111.85,112.61,111.85,112.05,91.64139009 +1377565200,112.04,113.1,112.03,113.03,447.16567296 +1377568800,113.01,113.04,111.76,112,362.07404061 +1377572400,112.02,114.99,111.85,114.98,2027.67078644 +1377576000,114.98,115.86,114.18,115.48,1531.3541998 +1377579600,115.5,117.66,115.33,117.29,985.41037316 +1377583200,116.7,117.58,115.57,116.35,565.24421589 +1377586800,116.36,118.76,115.5,118,1484.3748064 +1377590400,118.5,118.9,117.55,117.78,1288.47492473 +1377594000,117.78,118.9,117.75,118.33,805.39643042 +1377597600,118.02,118.35,116.1,116.94,1383.71627256 +1377601200,117.33,117.82,117,117.8,293.59896257 +1377604800,117.81,118.44,117.09,118.04,591.98714808 +1377608400,118.02,118.37,117.29,118.01,433.12354628 +1377612000,118.01,118.4,117.66,118.39,293.54803051 +1377615600,118.33,118.4,116,117.14,1284.49971796 +1377619200,117.14,118.25,116.13,117.67,1772.18496434 +1377622800,117.72,117.79,117.34,117.48,389.51408168 +1377626400,117.48,118,117.46,118,507.73966515 +1377630000,117.99,118.5,117.86,118.5,1062.99416686 +1377633600,118.46,118.93,118.11,118.38,329.48326248 +1377637200,118.38,118.45,118.11,118.43,131.0440602 +1377640800,118.43,118.43,118,118.06,297.69675962 +1377644400,118.06,118.38,117.69,117.75,564.80213342 +1377648000,117.74,118.48,117.7,118.45,118.75567572 +1377651600,118.45,118.46,118.07,118.33,107.64216453 +1377655200,118.34,118.5,118.02,118.05,129.120278 +1377658800,118.05,118.41,118.03,118.41,83.30229973 +1377662400,118.4,118.41,118.01,118.01,56.69839499 +1377666000,117.87,118.56,117.66,118.36,289.20176753 +1377669600,118.35,118.35,117.15,117.68,245.44043078 +1377673200,117.68,118.24,117.04,117.53,498.95337993 +1377676800,117.55,118.64,117.55,118.04,1293.35038977 +1377680400,118.02,118.58,117.81,118.22,257.8921455 +1377684000,118.21,118.32,117.9,117.92,143.27840341 +1377687600,117.92,118.45,117.84,118.1,388.97867248 +1377691200,118.1,118.63,118.1,118.61,581.8374905 +1377694800,118.55,118.69,118.39,118.65,514.23804182 +1377698400,118.64,118.9,118.35,118.9,695.64090305 +1377702000,118.89,118.98,117.79,117.8,837.26647365 +1377705600,117.8,118.98,117.8,118.96,913.10161946 +1377709200,118.96,119.63,118.68,119.24,971.63752778 +1377712800,119.5,119.5,118.74,119.42,194.75224415 +1377716400,118.95,119.45,118.95,119.3,213.23753043 +1377720000,119.3,119.46,118.36,118.98,493.51894518 +1377723600,118.97,119.07,118.53,119.06,267.91057638 +1377727200,119.06,119.07,118.51,118.51,205.98404869 +1377730800,118.5,118.89,117.89,117.91,693.99179099 +1377734400,117.91,118.66,117.91,118.62,40.39657422 +1377738000,118.63,118.63,117,117.54,879.2016654 +1377741600,117.52,118.5,117.39,118.04,177.28339212 +1377745200,118.1,118.2,117,118.06,81.93783503 +1377748800,117.8,118.14,117.52,118.14,82.7172421 +1377752400,118.14,119,117.84,118.93,308.44026334 +1377756000,118.92,118.92,118.21,118.34,50.08646139 +1377759600,118.35,118.35,117.74,117.79,204.37498417 +1377763200,117.79,118,117.74,117.88,284.60289951 +1377766800,117.88,118.55,117.88,118.17,593.13869516 +1377770400,118.17,118.83,118,118.55,612.20489117 +1377774000,118.56,119,118.25,118.75,691.13448506 +1377777600,118.74,118.78,118.36,118.5,278.32920016 +1377781200,118.7,118.75,118.16,118.16,246.56352216 +1377784800,118.18,119.68,118.16,119,1373.30610617 +1377788400,119.46,119.46,118.5,118.89,308.19050115 +1377792000,118.89,119.51,118.22,119.48,491.60162731 +1377795600,119.47,120,118.03,119.57,1503.22548617 +1377799200,119.56,119.6,119.24,119.55,184.85068221 +1377802800,119.56,119.57,118.11,118.25,806.06510101 +1377806400,118.25,119.08,118.05,118.96,406.88859652 +1377810000,118.96,118.98,118.35,118.95,58.10925374 +1377813600,118.95,119,118.5,118.55,91.0758577 +1377817200,118.55,119,118.5,118.5,35.6135306 +1377820800,118.91,118.96,118.6,118.95,22.42878862 +1377824400,118.95,119.1,118.94,118.99,112.95553128 +1377828000,118.99,118.99,118.56,118.88,59.59938002 +1377831600,118.88,119.08,118.88,118.92,55.41692304 +1377835200,118.91,118.91,118.37,118.88,64.38120586 +1377838800,118.88,118.88,118.37,118.41,73.57179059 +1377842400,118.41,118.66,118.04,118.43,296.12063459 +1377846000,118.59,119.06,118.43,118.96,142.31433384 +1377849600,118.96,119,118.42,118.66,123.63316468 +1377853200,118.66,118.96,118.42,118.96,161.39622303 +1377856800,118.96,118.96,118.52,118.65,657.46878007 +1377860400,118.89,118.93,118.65,118.68,132.48349597 +1377864000,118.75,118.77,118.6,118.6,276.51068063 +1377867600,118.68,118.97,118.28,118.69,472.37032342 +1377871200,118.69,119,118.69,119,126.35420709 +1377874800,119,124.99,118.37,124.71,5533.78451436 +1377878400,124.7,125,122,123.92,2139.97233362 +1377882000,123.91,124.89,122.68,124.85,1384.8617001 +1377885600,124.85,126.14,123.84,125.76,1442.68641137 +1377889200,125.8,125.8,122.87,123.86,1743.44023027 +1377892800,123.86,125.99,123.08,124.83,1118.27545501 +1377896400,124.88,125.78,124.41,125.43,647.83303412 +1377900000,125.41,125.42,124.04,125.17,410.99069563 +1377903600,125.17,125.2,124.65,124.86,175.50815393 +1377907200,124.86,125.4,124.86,125.24,358.67568615 +1377910800,125.24,125.37,124.98,125.16,262.46616309 +1377914400,125.2,125.2,124.92,125.1,117.91514263 +1377918000,125.09,125.41,125.09,125.13,128.29374361 +1377921600,125.12,125.49,124.8,125.23,434.46281764 +1377925200,125.23,125.45,124.8,125.39,239.76638252 +1377928800,125.23,126,124.89,125.08,833.86371324 +1377932400,125.1,126,125.1,125.35,209.73196667 +1377936000,125.35,125.9,125.24,125.34,166.77388409 +1377939600,125.71,125.72,125.18,125.18,59.41544536 +1377943200,125.2,126,125.1,125.6,354.98857005 +1377946800,125.6,127.31,125.58,127.29,1206.72633643 +1377950400,127.31,129,125.51,127.07,1884.03906107 +1377954000,128.75,129,127.12,128.85,797.97078548 +1377957600,128.85,129.4,128.84,129,1410.6530944 +1377961200,129.02,130.06,128.7,129.69,2388.52051411 +1377964800,129.68,130.57,129.35,130.2,758.3196103 +1377968400,130.2,132.23,130,132.23,1077.34524652 +1377972000,132.3,132.8,130,132.33,555.61908197 +1377975600,131.27,132.49,129.99,131.24,1218.48994235 +1377979200,131.24,134.9,131.24,133.93,1581.53935606 +1377982800,133.06,134.95,133.06,134.7,306.92706544 +1377986400,134.7,134.95,132.23,132.23,1002.14227073 +1377990000,132.23,133.15,125.5,128,2626.69776235 +1377993600,127.9,130.36,127.9,128.77,333.26119481 +1377997200,128.75,130,126.81,130,266.48688651 +1378000800,130.01,130.37,128.66,128.83,236.01513783 +1378004400,128.83,129.38,127.35,127.4,308.82092275 +1378008000,127.42,128.77,126.79,128.75,379.78779232 +1378011600,128.75,130,128.59,129.47,340.23308984 +1378015200,129.99,130,128.56,129.98,452.11922753 +1378018800,129.98,130.36,129.25,130.2,121.01027923 +1378022400,129.52,130.48,129.52,129.8,130.0249653 +1378026000,129.8,130.48,127.51,129.99,1050.3450893 +1378029600,129.91,130.13,128.53,130.13,538.23852732 +1378033200,130.13,131.97,130.13,130.66,673.40561389 +1378036800,130.89,132.09,130.66,131.3,378.54452679 +1378040400,131.3,131.95,130.71,131.5,72.28081042 +1378044000,131.4,131.96,131.12,131.24,449.22497087 +1378047600,131.25,131.72,130.7,131.5,178.69361007 +1378051200,131.55,131.95,130.85,131.74,252.89020088 +1378054800,131.74,132,130.87,131.01,690.43075435 +1378058400,131.01,131.74,130.82,131.2,136.76560083 +1378062000,131.2,131.7,130.61,130.78,203.23587067 +1378065600,130.79,131.15,130.7,130.97,281.08512866 +1378069200,130.97,131.16,130.04,130.27,233.2237773 +1378072800,130.06,130.74,129.45,130.39,217.34324861 +1378076400,130.4,130.8,129.69,130.66,98.09600975 +1378080000,130.65,130.87,130.11,130.85,443.6186258 +1378083600,130.87,131.12,130.18,130.18,128.69200355 +1378087200,130.18,130.84,129.92,130.2,153.50616209 +1378090800,130.2,130.2,128.76,128.98,599.7048159 +1378094400,129,130.5,128.56,130.5,269.50632175 +1378098000,130.41,130.49,129.71,129.86,150.18363498 +1378101600,129.84,132,129.17,131.91,865.94448958 +1378105200,130.65,131.96,128.62,128.62,487.71512917 +1378108800,129.48,131.91,128.52,131,859.20650479 +1378112400,130.51,131.9,129.86,131.72,354.29733244 +1378116000,131.72,131.96,130.49,131.92,635.06122009 +1378119600,131.92,131.93,131,131.01,385.9040309 +1378123200,131.56,131.61,131,131.54,157.06198545 +1378126800,131.54,131.63,131.02,131.32,592.8262155 +1378130400,131.35,131.58,131.12,131.23,193.08801316 +1378134000,131.24,131.93,130.55,131.08,436.73900028 +1378137600,131.08,131.3,130.54,131.3,289.3053015 +1378141200,131.29,131.48,130.99,131.05,109.22249557 +1378144800,131.04,131.36,130.62,131.27,91.48080351 +1378148400,131.12,131.4,128.9,130.02,801.28871978 +1378152000,130.02,130.92,130,130.23,185.30153796 +1378155600,130.23,130.8,129.66,129.84,330.63587558 +1378159200,129.9,130.15,129.55,129.95,241.75367891 +1378162800,129.95,130.15,129.33,130.15,177.355905 +1378166400,129.4,129.93,128.91,129.39,245.55831403 +1378170000,129.39,129.98,129.03,129.03,52.17381986 +1378173600,129.2,130.4,129.16,129.75,157.54601707 +1378177200,129.75,130.66,129.75,130.04,137.43432203 +1378180800,130.04,130.66,128.63,128.63,361.60341913 +1378184400,128.65,129.74,128.62,128.73,220.01792418 +1378188000,128.74,130.13,128.74,129.26,76.74075285 +1378191600,129.26,130.58,129.14,129.23,195.65729026 +1378195200,129.25,129.86,129.25,129.67,149.29222926 +1378198800,129.59,129.59,127.64,128.49,845.560301 +1378202400,127.64,128.84,127.1,127.81,1304.77890695 +1378206000,127.81,128.66,127,127.7,638.96373393 +1378209600,127.71,130.5,127.71,130.1,1738.33272162 +1378213200,130.28,130.3,128.76,129.47,633.6365323 +1378216800,129.39,130.45,129.03,130.33,718.05811702 +1378220400,130.33,130.64,129.6,130.63,1179.0741845 +1378224000,130.63,130.63,129.61,129.7,574.27608492 +1378227600,130,131,129.6,130.95,922.93945067 +1378231200,130.54,130.95,130.1,130.87,368.9788198 +1378234800,130.35,130.85,129.7,129.7,178.76558387 +1378238400,129.7,130.45,129.34,130.42,438.6272975 +1378242000,130.39,130.55,129.61,129.94,339.74824136 +1378245600,129.94,130.37,129.63,129.68,185.96062631 +1378249200,129.67,129.92,129.02,129.18,330.85192924 +1378252800,129.2,129.52,129.12,129.3,39.42007923 +1378256400,129.3,129.72,129.25,129.72,20.50413769 +1378260000,129.58,129.92,129.05,129.09,105.96448172 +1378263600,129.43,129.44,129.09,129.32,16.23508822 +1378267200,129.32,129.93,129.2,129.93,130.02170941 +1378270800,129.93,129.93,129.14,129.26,120.30987916 +1378274400,129.26,129.81,129.05,129.74,277.69570501 +1378278000,129.73,129.92,129.06,129.09,156.3505458 +1378281600,129.18,129.31,129.18,129.3,94.36504161 +1378285200,129.31,129.67,129.21,129.48,182.79715674 +1378288800,129.21,129.92,129.1,129.82,265.14032755 +1378292400,129.83,129.94,129.1,129.63,469.9432204 +1378296000,129.63,129.87,129.31,129.68,179.387917 +1378299600,129.68,129.72,129.3,129.6,245.48309218 +1378303200,129.58,129.67,128.67,128.67,478.0920582 +1378306800,128.68,129.49,128.51,128.72,558.60879347 +1378310400,128.61,128.73,127.88,128.01,713.62498365 +1378314000,127.95,128.18,126,126.92,1511.26983761 +1378317600,126.89,128.69,123.9,124.03,2873.17837935 +1378321200,124.8,126.43,121.02,124.47,2973.95089941 +1378324800,124.03,125.39,123.01,123.67,966.20000238 +1378328400,123.67,123.77,115.21,123.75,3553.94975329 +1378332000,123.56,123.72,117,123.3,2200.31261562 +1378335600,123.64,123.64,121.11,122.81,688.24442374 +1378339200,121.65,122.76,118,118.89,805.28966942 +1378342800,118.89,118.89,116.07,117,1379.31172575 +1378346400,117,119.67,116.1,119.47,573.20266749 +1378350000,119.3,122.53,118.36,120.87,660.33744574 +1378353600,120.92,123.35,120.9,123.29,368.06866983 +1378357200,123.28,123.29,120.6,121.82,260.44231438 +1378360800,121.64,123.43,120.66,122.29,316.57628093 +1378364400,122.24,122.3,121,122.3,364.15491354 +1378368000,122.3,122.3,120.02,121.4,301.09079903 +1378371600,121.39,121.4,117,118.46,1486.02977582 +1378375200,118,118.76,116.22,118.43,678.19986224 +1378378800,118.43,118.9,117.47,118.48,343.47227013 +1378382400,118.39,119.32,117.92,119.3,522.49449084 +1378386000,119.37,119.57,118.6,118.6,336.76545347 +1378389600,119.48,124.99,119,123.05,2099.08510296 +1378393200,123.69,127.5,123.04,124.75,3839.89546723 +1378396800,124.75,125.36,123.89,124.01,1107.14805512 +1378400400,124.47,124.5,123.71,124.4,341.7127575 +1378404000,124.4,124.9,123.7,124.01,546.6747624 +1378407600,124.01,124.44,123.51,124.05,394.99340149 +1378411200,124.06,124.55,123.5,124.38,504.28667638 +1378414800,124.37,124.54,122.41,123.47,582.15337736 +1378418400,123.47,123.99,122.3,122.3,847.98253593 +1378422000,122.3,122.77,120.99,122.5,577.46382089 +1378425600,122,122.55,121.43,122.15,277.99813754 +1378429200,122.15,122.52,122.11,122.46,67.70357328 +1378432800,122.47,123.24,122.1,123.24,141.48787613 +1378436400,123.24,124,121.7,121.96,541.39386653 +1378440000,121.95,123.24,121.8,123,465.84751152 +1378443600,123.01,123.05,121.66,121.66,270.30186458 +1378447200,121.71,122.51,121.06,122,294.70229969 +1378450800,122.49,122.49,121.96,122.23,128.98973782 +1378454400,122.23,122.5,122.02,122.37,601.25238556 +1378458000,122.37,122.45,121.63,121.88,316.60314997 +1378461600,121.89,122,121.4,121.95,313.25329306 +1378465200,121.47,122.45,121.47,122.01,392.11673909 +1378468800,122.01,122.28,121.61,122.13,552.19475869 +1378472400,122.14,123.29,122.14,122.51,806.16412062 +1378476000,122.88,123.63,122.55,123.23,581.15808113 +1378479600,123.24,123.7,121.72,122.5,1191.18080543 +1378483200,122.53,124.54,121.6,123.99,1587.03247229 +1378486800,123.99,124.18,121.6,121.82,1519.18243975 +1378490400,121.86,122.56,117.63,119.34,2744.50305754 +1378494000,118.84,119.7,115.21,117.05,3843.82697208 +1378497600,117.07,118,116.81,116.91,364.78684796 +1378501200,116.9,118.99,116.5,118.03,1266.14647097 +1378504800,117.68,117.99,116.56,117.49,481.18135182 +1378508400,117.49,118.99,116.55,117.67,642.20044164 +1378512000,116.56,118.49,115.5,117.91,728.81691795 +1378515600,117.88,119.99,116.5,117.2,504.38731085 +1378519200,117.21,119,116.26,116.55,801.60930789 +1378522800,116.57,117.5,115.5,116.92,572.21057783 +1378526400,116.92,117.66,116,117.15,137.96262185 +1378530000,117.65,117.89,117.22,117.49,222.19173306 +1378533600,117.83,117.9,117.21,117.9,78.93027657 +1378537200,117.9,118.05,117.27,117.41,161.30328095 +1378540800,117.44,118.07,117.44,118.05,209.30219786 +1378544400,117.74,118.1,117.36,117.55,100.15464994 +1378548000,117.89,118.44,117.55,118.31,232.85969189 +1378551600,118.22,119.51,118.18,119.44,701.95110228 +1378555200,119.44,119.7,119.03,119.23,68.78638293 +1378558800,119.23,119.76,118.88,119.75,141.61605884 +1378562400,119.33,119.95,119.03,119.41,767.42433494 +1378566000,119.41,120.21,118.96,120.2,1005.23457485 +1378569600,120.21,122.16,119.56,120.77,901.39455209 +1378573200,120.88,121.08,119.8,119.8,531.05462985 +1378576800,120.1,120.54,118.58,119.08,708.15116738 +1378580400,119.08,119.57,118.07,118.78,427.9114014 +1378584000,119.27,119.47,118.73,119.15,140.76537664 +1378587600,119.15,120.01,119.15,120,242.70951226 +1378591200,120.01,120.09,119.24,119.74,211.95571136 +1378594800,119.74,119.93,119.24,119.93,78.31412614 +1378598400,119.91,120.09,119.91,119.99,41.91082546 +1378602000,120.04,120.94,120.04,120.23,320.78143388 +1378605600,120.23,120.65,120.18,120.65,38.21443519 +1378609200,120.65,120.68,120.47,120.47,47.8171533 +1378612800,120.48,120.69,119.56,119.88,148.35316153 +1378616400,119.89,120.22,119.46,119.67,264.76881663 +1378620000,119.66,119.66,118.53,119.22,214.89104722 +1378623600,119,119.66,118.99,119.58,107.9279551 +1378627200,119.58,120.11,119.57,119.72,316.5513744 +1378630800,119.72,119.95,119,119,149.36515293 +1378634400,119.42,119.42,117,118.16,1051.06034313 +1378638000,118.15,118.2,117.6,118.19,99.53643596 +1378641600,117.65,118.01,117.51,118,139.34100698 +1378645200,117.99,118.3,117.51,117.63,116.96895047 +1378648800,118.28,118.63,117.6,118.62,191.64081178 +1378652400,118.63,119,117.76,118.77,167.29853978 +1378656000,118.4,118.96,117.83,117.83,195.29716072 +1378659600,118.52,118.72,117.83,118.24,13.87524198 +1378663200,118.44,118.8,118,118.2,187.22518919 +1378666800,118.23,118.79,118.06,118.5,96.23279082 +1378670400,118.31,118.47,117.67,118,504.91910894 +1378674000,117.67,118,117.67,118,98.52359756 +1378677600,117.69,117.96,116,117.24,735.05063738 +1378681200,117.24,118.36,117.21,118.34,211.13472063 +1378684800,118.37,118.8,117.51,118.6,190.13039471 +1378688400,118.5,118.79,117.51,118.35,178.71991413 +1378692000,118.33,118.42,117.3,118.2,276.9521187 +1378695600,118.18,118.19,117.31,117.78,233.44865228 +1378699200,117.24,117.96,117.05,117.08,265.27793412 +1378702800,117.07,117.65,116.82,117.16,279.34062987 +1378706400,117.69,117.69,116.94,117.12,162.57441453 +1378710000,117.12,117.69,116.76,117.59,196.83785813 +1378713600,117.4,117.56,116.76,117.08,157.91104013 +1378717200,117.08,117.08,116.03,116.8,632.83749653 +1378720800,116.8,118,116.47,117,1655.55358523 +1378724400,117,117.69,116.62,117.69,422.41575964 +1378728000,117.69,118.74,117.03,118.19,2394.93352916 +1378731600,118.19,119.18,118.06,118.74,1183.57348003 +1378735200,119,120.09,117.97,120.09,2405.51114719 +1378738800,120.09,124.13,118.23,122.35,3117.93283223 +1378742400,122.35,123.5,121.58,121.97,1252.16135869 +1378746000,121.97,122.38,121.58,122.01,322.83773169 +1378749600,122,123.19,121.65,123.19,862.68613712 +1378753200,123.19,123.3,122.5,122.87,230.11810087 +1378756800,122.84,123.19,115,121.43,3140.28069031 +1378760400,121.43,121.77,118.46,120,973.97254363 +1378764000,120,121.3,119.59,121,540.1181057 +1378767600,120.99,121.71,120.3,121.68,269.60088196 +1378771200,121.68,121.88,120.8,121.74,480.34081841 +1378771200,121.68,121.88,120.8,121.74,480.34081841 +1378774800,121.74,121.83,120.9,121.83,119.81391104 +1378778400,121.82,121.91,121.16,121.89,347.28188643 +1378782000,121.89,121.99,121.15,121.96,379.41619345 +1378785600,121.95,122,121.34,121.4,258.58387437 +1378789200,121.37,122.52,121.33,122.52,285.03127894 +1378792800,122.5,122.87,121.58,122.8,314.69556142 +1378796400,122.3,122.99,121.77,122,533.51127171 +1378800000,122,123,121.93,122.38,307.96469129 +1378803600,122.38,123.97,122.38,123.45,1095.65510744 +1378807200,123.45,123.92,120.8,123.49,1309.96157931 +1378810800,123.49,123.7,122.5,122.86,697.29246682 +1378814400,122.86,123.5,122.12,122.7,691.00441607 +1378818000,122.7,124,122.1,123.7,1236.70995712 +1378821600,123.51,124.26,123,124.01,812.15596197 +1378825200,124.03,124.17,122.79,123.77,264.39614055 +1378828800,123.77,123.98,123.05,123.2,173.90038209 +1378832400,123.57,123.77,122.85,123.64,484.43137049 +1378836000,123.64,123.7,122.5,122.5,357.08856742 +1378839600,122.5,122.79,122,122.26,337.9337201 +1378843200,122.79,123,122.13,122.98,243.93922588 +1378846800,122.96,123,122.2,122.4,367.35626919 +1378850400,122.4,122.8,122.12,122.39,125.14351467 +1378854000,122.78,122.8,122.01,122.07,96.28158193 +1378857600,122.08,122.8,122.08,122.8,60.44079306 +1378861200,122.75,122.75,122.23,122.63,36.17359359 +1378864800,122.63,122.9,122.1,122.9,78.80919367 +1378868400,122.9,122.96,122.34,122.96,21.34866107 +1378872000,122.96,122.99,121.25,121.25,244.17644941 +1378875600,121.26,121.59,119,119,1734.46793941 +1378879200,120.48,121,119.8,121,112.27147455 +1378882800,121,121,120.06,120.06,122.51077026 +1378886400,120.02,122.98,119.34,121.24,1610.47982432 +1378890000,122,122.13,118,121.17,1462.2641747 +1378893600,120.78,121.21,119.64,120.51,386.40440636 +1378897200,121.05,121.24,119.62,121.08,771.74063049 +1378900800,121.08,121.74,120.5,121.74,781.81530268 +1378904400,121.71,124.55,121.1,124.27,3354.00988431 +1378908000,124.22,124.36,123.23,123.6,589.45060293 +1378911600,123.6,125,123.59,124.92,1040.79649335 +1378915200,124.91,124.96,123.84,124.31,237.50699138 +1378918800,124.31,124.37,123.53,124.13,305.04891637 +1378922400,124.12,124.8,124.1,124.78,306.73473985 +1378926000,124.67,124.97,123.7,123.7,477.09912975 +1378929600,123.71,124.48,123.5,123.94,360.72982773 +1378933200,123.52,124.36,121.01,123.93,1256.17289587 +1378936800,123.94,127.72,123.63,126.8,2440.7272611 +1378940400,126.8,127.7,125.75,127.55,759.03390419 +1378944000,127.54,127.55,126.47,126.94,749.85058972 +1378947600,127.5,127.99,126.36,127.02,1412.85392039 +1378951200,127.74,127.99,126.31,127.02,907.89984434 +1378954800,127.87,127.9,127.03,127.81,208.61055295 +1378958400,127.82,127.82,127.18,127.18,60.28473696 +1378962000,127.19,127.7,126.27,126.27,235.87808241 +1378965600,126.27,126.62,125.7,126,283.44650182 +1378969200,126.6,126.61,124.55,125.99,573.08190048 +1378972800,126,126.01,124.75,125.05,212.70944604 +1378976400,125.01,125.5,123.1,125.09,887.97144302 +1378980000,125.1,125.22,123.5,125,331.43523232 +1378983600,125,125.9,124.62,125.9,239.10556982 +1378987200,125.9,125.99,125.12,125.89,209.90908003 +1378990800,125.97,127.74,125.13,126.97,1082.359497 +1378994400,126.98,127.77,126.72,126.8,352.48956631 +1378998000,127.6,127.71,126.6,126.95,441.31235177 +1379001600,126.98,128.5,126,127.55,1545.10013805 +1379005200,128.39,128.49,127,128.4,972.31171129 +1379008800,128.41,128.45,127.34,128.1,416.55471457 +1379012400,127.62,128.08,126.5,128.08,509.68213673 +1379016000,128.08,128.43,127.19,127.97,362.23569093 +1379019600,127.98,127.98,126.09,127.15,413.47697436 +1379023200,127.16,127.57,126,127.19,1064.71529486 +1379026800,127.2,127.45,126.17,126.38,382.93565695 +1379030400,126.38,127.41,125.5,126.11,464.87949328 +1379034000,126.11,126.93,125.11,126,375.20711915 +1379037600,126,127.98,126,127.98,408.99112342 +1379041200,127.98,127.98,125.05,127.93,494.81290943 +1379044800,127.96,127.97,127.55,127.75,238.28326631 +1379048400,127.75,127.97,127.69,127.76,294.44961974 +1379052000,127.76,128.5,126.55,127.1,960.24584797 +1379055600,127.09,127.59,126.73,127.45,118.50226387 +1379059200,127.25,127.65,126.87,127.5,97.54407177 +1379062800,127.49,127.7,126.61,126.65,268.06135781 +1379066400,126.85,127.2,126.65,127.19,137.21039779 +1379070000,126.7,127.6,126.67,127.58,332.60126854 +1379073600,127.36,128,127.35,127.99,415.17855025 +1379077200,127.98,128.47,127.36,127.8,408.47028604 +1379080800,128,128.55,127.76,128.3,563.86228242 +1379084400,128.31,128.71,128.3,128.38,516.65877313 +1379088000,128.4,128.79,127.84,127.84,790.33604878 +1379091600,127.97,128.25,127.7,128.25,229.41022337 +1379095200,127.8,128.68,127.8,128.6,257.15346133 +1379098800,128.55,128.55,127,128.08,734.94853178 +1379102400,128.03,128.19,126.2,127.86,795.00723541 +1379106000,127.86,127.93,126.77,127.67,239.05849553 +1379109600,127.67,127.68,126.93,127.01,88.96555188 +1379113200,127.02,127.71,126.9,127.71,80.1110172 +1379116800,127.71,127.84,126.23,127.78,296.28491184 +1379120400,127.78,127.88,127.3,127.32,79.48122498 +1379124000,127.79,128,127.23,127.97,275.77177053 +1379127600,127.37,127.98,127.1,127.22,102.6610531 +1379131200,127.22,127.7,125.58,125.58,775.69422823 +1379134800,126.93,126.99,125.35,126.83,392.99687271 +1379138400,126.83,127,126.14,126.88,51.82716042 +1379142000,126.97,127.4,126.91,127.34,108.68218328 +1379145600,127.37,127.49,126.97,127.42,93.9440328 +1379149200,127,127.42,126.85,126.99,134.76608588 +1379152800,126.98,127.15,126.65,126.84,184.36783485 +1379156400,126.84,127.15,126.46,126.98,127.82975908 +1379160000,126.99,127.19,126.76,126.76,63.16580128 +1379163600,126.75,126.96,126.25,126.52,92.2024928 +1379167200,126.96,127,126.09,126.7,168.5160208 +1379170800,126.79,126.79,125.7,126.21,360.64108257 +1379174400,126.71,126.71,125.02,125.02,700.69675371 +1379178000,125.59,125.99,124,124.01,1531.72103555 +1379181600,124.64,125.35,123.07,123.97,1425.15584841 +1379185200,123.97,125.33,123.05,124.03,614.59357307 +1379188800,124.03,125.49,123.65,123.8,370.94028373 +1379192400,124.02,125.26,123.11,124.48,336.44865946 +1379196000,124.48,124.49,123.2,124.46,322.28042446 +1379199600,124.45,124.5,123.74,124.49,101.1947421 +1379203200,124.49,124.5,123.3,124.24,147.81753025 +1379206800,123.42,123.9,123.32,123.89,45.68353968 +1379210400,123.89,124.06,123.11,123.75,269.57821546 +1379214000,123.75,124.19,123.23,123.55,105.84254282 +1379217600,123.55,123.99,123.11,123.99,52.47623123 +1379221200,123.99,124,123.89,123.99,27.4064239 +1379224800,123.13,123.89,123.13,123.88,29.08598363 +1379228400,123.9,124.69,123.61,124.69,375.92045747 +1379232000,124.69,124.78,124,124,179.64488681 +1379235600,124.74,124.98,124.12,124.94,132.20808297 +1379239200,124.94,125.3,123,124.3,988.59900077 +1379242800,124.97,126.25,124.33,125.66,499.10280078 +1379246400,125.66,126.21,125,125.65,123.17591168 +1379250000,125,125.63,124.92,125.18,135.82799122 +1379253600,125.06,125.68,125.06,125.21,146.58693074 +1379257200,125.16,125.3,124.96,125,145.51580581 +1379260800,125,125.78,124.98,125.78,152.88686427 +1379264400,125.76,125.82,124,125.5,423.07155657 +1379268000,124.81,125.49,123.66,124.88,481.51712086 +1379271600,124.88,125.4,124.2,125.13,264.36177253 +1379275200,125.13,125.36,124.2,124.2,239.4393441 +1379278800,124.29,125.34,124.2,124.71,156.68864434 +1379282400,125,125.2,124.92,125.1,32.07735801 +1379286000,125.03,125.36,124.84,125.36,206.3674339 +1379289600,125.36,125.36,124.84,125.35,28.05730124 +1379293200,125.35,125.53,125.35,125.4,160.60673118 +1379296800,125.4,125.61,125.06,125.61,285.90594103 +1379300400,125.07,125.95,125.04,125.94,120.28028 +1379304000,125.13,125.94,125.07,125.31,77.37662083 +1379307600,125.85,126,125.33,126,455.41408634 +1379311200,126,126.2,125.82,126.2,426.49195931 +1379314800,126.2,126.27,125.25,125.39,400.15483108 +1379318400,125.39,126.19,124.03,125.68,816.42577761 +1379322000,125.57,125.99,125.01,125.81,217.21034184 +1379325600,125.81,125.96,124.13,125.8,327.03398971 +1379329200,125.8,126.17,125.75,126.17,319.00947043 +1379332800,126.18,126.26,125.78,126,198.90955273 +1379336400,125.78,126.33,125.65,125.65,301.0106493 +1379340000,125.71,126.11,125.66,125.99,303.76028355 +1379343600,125.98,125.99,125.52,125.96,299.85802396 +1379347200,125.96,126.71,125.93,126.64,1371.88639425 +1379350800,126.64,126.64,126.19,126.27,84.07039313 +1379354400,126.28,126.54,125.99,126.32,257.02512909 +1379358000,126.32,126.32,125.73,125.8,181.1340037 +1379361600,125.79,126.01,125.47,125.58,221.36795281 +1379365200,125.6,126.31,125.22,125.88,411.58807405 +1379368800,125.88,125.88,125.34,125.66,190.02770392 +1379372400,125.67,126.46,125.67,126.27,147.7423609 +1379376000,126.28,126.47,125.98,125.98,138.12764271 +1379379600,126.38,126.38,125.9,126.38,99.78927821 +1379383200,126.38,126.47,125.87,126.43,278.83949499 +1379386800,126.43,126.43,125.81,126.08,144.40217638 +1379390400,125.79,126.29,125.77,126.29,74.30444018 +1379394000,126.29,126.39,125.47,126.29,148.61963001 +1379397600,126.18,126.37,125.65,126.32,84.17464976 +1379401200,126.32,126.38,125.78,126.37,129.85665775 +1379404800,126.38,126.43,125.87,126.43,289.81107088 +1379408400,126.43,126.69,125.91,126.69,746.64631394 +1379412000,126.59,127.35,126.08,127,1228.29131421 +1379415600,127,127.25,126.26,126.7,444.74206882 +1379419200,127.03,127.19,126.5,126.98,251.64437198 +1379422800,127.02,127.3,126.92,127,383.04744845 +1379426400,127,127.5,126.6,127.3,478.65148062 +1379430000,127.3,127.45,126.8,127.43,273.82528641 +1379433600,127.44,127.5,126.61,126.85,481.20893105 +1379437200,126.85,127.33,126.6,127.33,357.2531467 +1379440800,127.33,127.69,126.71,127.35,553.97172971 +1379444400,127.32,127.5,127,127.43,275.20158711 +1379448000,127.44,127.48,126.89,126.95,500.15700364 +1379451600,126.9,127.34,126.32,127.34,616.56472264 +1379455200,127.34,127.39,126.31,127.14,420.92976382 +1379458800,127.14,127.18,126.05,126.92,452.55336185 +1379462400,126.92,127.19,126.11,127,152.75686946 +1379466000,127,127.19,126.32,127.1,168.80318022 +1379469600,127.1,127.4,126.44,126.49,249.98783371 +1379473200,126.45,127,126.45,127,60.89562551 +1379476800,126.85,126.85,126.39,126.57,100.25218143 +1379480400,126.56,127.33,126.5,127.24,325.89809022 +1379484000,127.32,127.4,126.56,126.86,179.73344103 +1379487600,126.86,127.33,126.86,127.33,49.66250751 +1379491200,127.33,127.95,127.27,127.54,1431.63564268 +1379494800,127.54,127.96,127.39,127.48,1197.36349757 +1379498400,127.59,127.96,127.55,127.96,361.2826071 +1379502000,127.91,127.96,127.31,127.45,652.08018839 +1379505600,127.43,127.8,127.3,127.4,485.01553102 +1379509200,127.4,127.95,127.36,127.95,456.61990413 +1379512800,127.93,127.94,127.51,127.76,499.16319548 +1379516400,127.7,127.9,127.01,127.3,859.15167503 +1379520000,127.3,127.5,127.05,127.17,150.23119066 +1379523600,127.2,127.56,127.08,127.49,195.22862621 +1379527200,127.57,127.99,127.08,127.09,1802.64019397 +1379530800,127.28,127.99,127.01,127.87,731.17730376 +1379534400,127.89,127.95,127.05,127.95,249.46662973 +1379538000,127.95,127.99,127.63,127.99,340.77240791 +1379541600,127.85,128,124.2,127.2,2597.24641069 +1379545200,127.19,127.2,126,127,198.64632015 +1379548800,127,127.24,125.53,126.9,157.40812569 +1379552400,126.81,127.39,126.52,127.39,119.96795214 +1379556000,127.39,127.5,127,127.5,161.79580232 +1379559600,127.49,127.69,127.09,127.2,241.36457773 +1379563200,127.2,127.64,126.88,127.3,119.38243196 +1379566800,127.3,127.66,126.84,127.48,191.68846582 +1379570400,127.48,127.49,126.81,127.27,97.21912899 +1379574000,127.26,127.95,127.05,127.47,526.70883538 +1379577600,127.48,127.66,127.06,127.1,65.93895345 +1379581200,127.14,127.14,126.33,126.38,923.75354073 +1379584800,126.38,126.99,124.15,125.8,1301.24636091 +1379588400,125.8,126.62,125.59,126.4,381.15771014 +1379592000,126.27,126.59,125.61,126.48,143.51722201 +1379595600,126.22,126.45,125.6,126,385.09222622 +1379599200,125.99,126.63,125.93,126.41,360.47931059 +1379602800,126.41,126.52,124.4,125.96,627.80407639 +1379606400,125.94,125.96,123.78,124.35,982.55159698 +1379610000,124.35,124.41,123.28,124.1,1058.3620717 +1379613600,124.08,124.76,123.27,124.76,323.48811992 +1379617200,124.75,125.78,124.34,125.4,753.73862714 +1379620800,125.37,125.37,124.45,124.79,260.22141466 +1379624400,124.78,124.8,123.02,124.39,929.25963286 +1379628000,124.39,124.49,123.95,124.36,73.17339014 +1379631600,124.37,124.48,123.94,124.18,50.92856459 +1379635200,124.17,124.76,123.5,124.35,201.28979617 +1379638800,124.34,126.02,123.15,124.76,1132.14460759 +1379642400,124.29,124.66,123,123,1059.66382143 +1379646000,124.11,124.97,123.7,124.94,92.37663895 +1379649600,124.66,124.9,123.81,124.86,82.58585747 +1379653200,124.25,124.78,123,124.34,489.95605346 +1379656800,123.6,124.72,123.12,124.1,135.29626083 +1379660400,124.1,124.35,123.01,123.4,206.57090029 +1379664000,123.4,123.44,123,123.01,530.44203723 +1379667600,123.37,123.47,123.05,123.47,153.54771097 +1379671200,123.46,125.66,123.46,124.98,1050.04018868 +1379674800,125.17,125.49,124.3,124.7,332.92685373 +1379678400,124.7,124.85,124.3,124.78,139.40466598 +1379682000,124.5,125.48,124.5,124.62,468.13885882 +1379685600,124.62,124.84,124,124.02,306.62309009 +1379689200,124.02,124.84,123.8,124.83,299.40473973 +1379692800,124.63,124.84,123.5,124,712.85430091 +1379696400,124.01,124.89,122.99,124.18,1133.0435324 +1379700000,124.11,124.11,123.51,123.58,149.69980441 +1379703600,123.51,123.9,122.76,123.77,261.8429985 +1379707200,123.76,123.77,121.16,123.06,911.21801351 +1379710800,123.06,123.47,122.97,123.39,134.55920589 +1379714400,123.39,123.43,121.75,123.07,344.33059902 +1379718000,123.07,123.09,121.84,122.91,177.11955699 +1379721600,122.92,122.92,122.21,122.61,355.10313224 +1379725200,122.62,122.68,122.33,122.45,135.68967882 +1379728800,122.45,122.5,121.76,122.5,276.63388317 +1379732400,122.5,123.33,122.49,123.33,246.87376567 +1379736000,123.34,123.4,123.2,123.4,99.35370787 +1379739600,123.39,123.4,122.5,122.99,77.4562085 +1379743200,122.99,123.39,121.7,122.83,307.08043554 +1379746800,122.82,123.27,122.22,122.84,185.05168284 +1379750400,122.93,123.3,122.91,123.24,110.15976253 +1379754000,123.24,123.44,123.2,123.44,314.9985622 +1379757600,123.44,123.86,123.44,123.86,163.45976471 +1379761200,123.86,124.1,123.85,124,130.10655468 +1379764800,124.03,124.08,123.81,124.02,114.47098759 +1379768400,123.94,124,123.69,123.75,150.88270042 +1379772000,123.75,123.79,123.07,123.34,160.47203403 +1379775600,123.35,123.73,123.34,123.6,35.27071114 +1379779200,123.6,123.74,123.45,123.56,117.1957457 +1379782800,123.56,123.56,123.35,123.38,196.23235455 +1379786400,123.42,123.55,122.84,122.85,232.86245783 +1379790000,122.85,123.56,122.85,123.54,345.23694597 +1379793600,123.54,123.66,123.3,123.64,172.84173838 +1379797200,123.64,123.7,123.44,123.44,46.08496062 +1379800800,123.45,123.7,123.45,123.65,127.5898366 +1379804400,123.65,123.69,123.39,123.39,53.08441194 +1379808000,123.38,123.38,122.61,123.31,257.43645878 +1379811600,123.31,123.37,123.09,123.11,39.54941454 +1379815200,123.11,123.4,122.5,122.72,163.43640445 +1379818800,122.99,123.3,122.99,123.06,116.850576 +1379822400,123.05,123.07,122.79,122.85,57.25421783 +1379826000,122.85,123.07,122.85,123.07,28.78114974 +1379829600,123.07,123.23,123,123.23,37.2400497 +1379833200,123.2,123.35,123.2,123.3,40.75167797 +1379836800,123.31,123.35,123.28,123.34,33.66710779 +1379840400,123.34,123.34,122.53,122.81,175.85965851 +1379844000,122.89,123.05,122.73,122.92,174.08585807 +1379847600,122.92,123.05,122.83,123.05,196.50651886 +1379851200,123.05,123.05,122.85,122.9,117.32562546 +1379854800,122.9,123,122.79,122.99,124.00045782 +1379858400,122.99,123.5,122.86,123.26,154.84684418 +1379862000,123.31,123.34,122.8,122.99,119.11526316 +1379865600,122.99,123.19,122.53,122.92,181.82341751 +1379869200,122.92,123,122.35,122.76,149.8758707 +1379872800,122.76,122.91,122.49,122.91,76.45003116 +1379876400,122.71,123.16,122.69,122.95,82.01065294 +1379880000,122.94,123.18,122.9,123,116.05658934 +1379883600,123.06,123.15,122.76,123.15,157.96051274 +1379887200,123.16,123.19,122.74,123.15,238.18799739 +1379890800,123.19,123.27,122.93,123.27,43.01894769 +1379894400,123.27,123.68,122.92,123.5,111.34381595 +1379898000,123.5,123.65,123.2,123.26,38.72838263 +1379901600,123.61,123.93,123.26,123.3,209.45460141 +1379905200,123.27,123.95,123.27,123.4,267.73222817 +1379908800,123.69,123.99,123.16,123.16,261.41598575 +1379912400,123.21,123.77,123.13,123.28,175.95908629 +1379916000,123.28,123.69,123.1,123.59,193.88002716 +1379919600,123.59,123.59,123.22,123.56,148.26345853 +1379923200,123.31,123.66,123.03,123.26,514.86104098 +1379926800,123.27,123.7,123.27,123.31,312.45765008 +1379930400,123.5,123.52,121.54,122,1439.07178903 +1379934000,121.81,122.81,121.7,122.35,307.26436962 +1379937600,122.35,123.07,121.67,123,326.00315936 +1379941200,122.82,123.17,122.66,122.99,277.14310829 +1379944800,122.99,123.99,122.81,123.85,819.61151594 +1379948400,123.85,123.93,123.23,123.8,305.3248665 +1379952000,123.75,123.8,123.13,123.35,287.00296821 +1379955600,123.35,123.35,122.57,123.15,642.02118629 +1379959200,123.18,123.2,122.57,123.01,181.02880354 +1379962800,123.01,123.1,122.38,123.01,259.75755373 +1379966400,123,123.11,122.6,123.03,97.27586879 +1379970000,122.86,123.05,122.81,123,232.69248105 +1379973600,122.99,123,122.88,122.88,144.01600513 +1379977200,122.89,123,122.63,122.63,184.62400537 +1379980800,122.81,123.05,122.2,122.92,275.02457717 +1379984400,122.88,123.39,122.43,122.63,98.29379328 +1379988000,122.61,123.44,122.6,122.83,77.37432293 +1379991600,122.83,123.33,122.13,122.34,197.23115453 +1379995200,122.34,123.24,122.34,123.19,53.60214565 +1379998800,122.52,123.19,122.35,122.99,71.39306539 +1380002400,122.98,123,122.5,122.99,90.87973494 +1380006000,122.71,122.99,122.01,122.53,291.81647483 +1380009600,122.77,123.06,122.62,122.78,219.2589404 +1380013200,123,123,122.69,122.98,154.04197599 +1380016800,122.98,123.23,122.01,122.62,536.90856863 +1380020400,122.62,122.63,121.99,122.48,568.45736086 +1380024000,122.44,122.57,122.1,122.55,212.43613114 +1380027600,122.42,122.64,121.89,122.64,573.782998 +1380031200,122.64,123,122.29,122.95,960.71007767 +1380034800,122.93,123,121.78,122.89,391.69416431 +1380038400,122.88,122.88,122.3,122.59,260.27631063 +1380042000,122.59,122.99,122.02,122.76,689.87162132 +1380045600,122.76,122.79,122.01,122.78,272.42741723 +1380049200,122.6,122.96,122.5,122.89,140.56796272 +1380052800,122.89,123.95,122.88,123.86,2270.53790999 +1380056400,123.87,124.01,121.77,123.75,1176.24401259 +1380060000,123.75,123.99,123.53,123.98,455.17961765 +1380063600,123.96,123.99,123.7,123.86,145.15680238 +1380067200,123.75,123.99,123.63,123.65,284.45548075 +1380070800,123.63,124.22,123.61,124.22,369.36637269 +1380074400,124.05,124.8,124,124.33,792.75354385 +1380078000,124.33,124.86,124,124.86,292.81810967 +1380081600,124.83,124.99,124.37,124.9,696.84467674 +1380085200,124.89,125,124.55,124.99,694.18186991 +1380088800,124.99,124.99,124.3,124.65,272.98086906 +1380092400,124.95,124.95,123.7,124.74,305.20368677 +1380096000,124.73,124.74,124.14,124.65,231.13025279 +1380099600,124.5,124.69,124.12,124.13,211.42342547 +1380103200,124.1,124.58,124.02,124.49,136.77757117 +1380106800,124.27,124.6,124.26,124.6,114.46064226 +1380110400,124.6,124.6,124.04,124.04,216.77162715 +1380114000,124.11,124.59,123.92,124.29,252.05660113 +1380117600,124.27,124.27,123.98,123.98,80.13494183 +1380121200,123.98,123.99,123.53,123.99,503.01403871 +1380124800,123.99,124.44,123.94,124.4,137.8477608 +1380128400,124.4,124.4,123.55,124.4,214.49363755 +1380132000,124.4,124.6,124.18,124.6,512.20965183 +1380135600,124.6,124.64,124.23,124.37,119.71654984 +1380139200,124.37,124.37,123.64,123.64,733.81616585 +1380142800,123.63,124.63,123.51,124.3,374.45907772 +1380146400,123.99,124.01,123.24,124.01,309.73255092 +1380150000,124.13,124.16,123.23,123.25,196.53529646 +1380153600,123.32,124.27,123.23,123.8,113.48303504 +1380157200,123.61,124.23,123.5,124.23,103.83140519 +1380160800,124.22,124.32,123.31,123.31,161.25695346 +1380164400,124.11,124.41,123.33,124.41,140.55734024 +1380168000,124.39,124.49,123.59,123.99,160.31641169 +1380171600,123.99,124,123.97,123.99,63.84299874 +1380175200,123.99,124.33,123.85,124.33,75.22298226 +1380178800,123.98,124.38,123.88,124.27,142.40736903 +1380182400,123.93,123.93,123,123.78,738.54942503 +1380186000,123.77,124.3,123.34,124.3,626.09411993 +1380189600,124.3,124.56,124,124.48,468.09733378 +1380193200,124.48,124.48,123.48,124.4,370.54602507 +1380196800,124.4,124.63,123.75,124.36,549.82302203 +1380200400,124.36,124.5,124.01,124.03,312.44369785 +1380204000,124.08,124.48,124.08,124.41,283.21331929 +1380207600,124.42,124.5,124.05,124.24,237.52367034 +1380211200,124.24,124.4,124.09,124.15,168.59302079 +1380214800,124.17,124.6,123.56,123.56,773.96624756 +1380218400,123.92,124.58,123.59,124.58,235.19146183 +1380222000,124.58,124.64,124.29,124.64,600.16526665 +1380225600,124.64,124.9,124.5,124.69,609.3587423 +1380229200,124.69,124.9,124.5,124.89,162.60530444 +1380232800,124.89,124.89,123.26,124.13,446.6135388 +1380236400,124.23,124.88,124.23,124.84,241.14051793 +1380240000,124.85,124.88,124.49,124.56,194.18454324 +1380243600,124.56,124.88,124.36,124.37,162.86481893 +1380247200,124.37,125.27,124.35,125.03,935.49524489 +1380250800,125.27,125.5,125,125.5,198.57024457 +1380254400,125.49,125.5,125,125.15,187.53437519 +1380258000,125.15,125.75,124.94,125.67,317.60027023 +1380261600,125.67,126.5,125.14,126.49,800.23828624 +1380265200,126.49,126.49,124.6,125.35,505.47070169 +1380268800,125.08,125.49,124.96,125.24,211.45813586 +1380272400,125.47,125.49,125.07,125.49,106.8388238 +1380276000,125.16,125.89,125.11,125.88,184.67742012 +1380279600,125.52,125.88,125.16,125.34,76.77877191 +1380283200,125.57,126.36,125.25,126,741.69267254 +1380286800,126,126.77,125.57,126.14,691.89044125 +1380290400,126.66,126.87,126,126.73,1734.16056682 +1380294000,126.5,126.7,125.56,125.74,454.56446074 +1380297600,125.77,126.21,125.07,125.98,1072.78464199 +1380301200,125.93,125.93,124.9,125.58,524.09756145 +1380304800,125.58,126.11,125.58,126.11,163.01569785 +1380308400,126.11,126.88,125.21,125.99,915.45822676 +1380312000,125.95,125.99,125.5,125.99,143.19850844 +1380315600,125.99,126.74,125.23,126.01,553.39152759 +1380319200,126.7,126.85,125.5,125.87,896.87931003 +1380322800,125.9,126.96,125.9,126.95,344.47816389 +1380326400,126.95,126.95,126.18,126.22,165.15467455 +1380330000,126.4,126.97,126.3,126.94,344.00002623 +1380333600,126.92,126.92,125.11,125.7,903.44069194 +1380337200,125.42,126.1,124.01,125.88,833.57902485 +1380340800,125.97,126.01,125.36,125.93,71.01544388 +1380344400,125.9,126.27,125.44,126.27,70.07722624 +1380348000,126.27,126.49,126.03,126.1,87.96941704 +1380351600,126.43,126.47,126.11,126.47,133.49644537 +1380355200,126.47,127,126.14,126.61,557.02541169 +1380358800,126.6,127,126.14,126.98,613.15403501 +1380362400,126.98,126.99,126,126.74,422.31974817 +1380366000,126.74,126.86,126.02,126.42,65.84358267 +1380369600,126.45,126.82,126.42,126.79,123.42490181 +1380373200,126.79,126.82,126.44,126.78,115.36322672 +1380376800,126.5,126.82,126.2,126.81,229.16105488 +1380380400,126.82,126.9,126.24,126.24,396.18985654 +1380384000,126.31,126.96,126,126.8,237.75858817 +1380387600,126.44,126.65,125.93,126.19,238.21911152 +1380391200,126.19,126.82,126.19,126.46,135.55226272 +1380394800,126.79,126.82,126.3,126.67,99.84137523 +1380398400,126.41,126.68,126.03,126.6,144.90483845 +1380402000,126.5,126.94,126.5,126.72,113.71172551 +1380405600,126.71,126.78,126.14,126.51,30.48395964 +1380409200,126.48,126.87,126.48,126.54,188.57173549 +1380412800,126.5,126.96,126.5,126.92,221.19907992 +1380416400,126.93,127,126.51,126.51,462.33303539 +1380420000,126.62,127.5,126.62,127,282.68299813 +1380423600,127,127.58,126.91,126.97,370.22297652 +1380427200,126.98,127.5,126.95,126.96,319.964647 +1380430800,126.91,127.47,126.77,127.47,160.24330852 +1380434400,127,127.22,126.8,127.21,151.57315814 +1380438000,126.86,127.21,126.86,127,18.28645313 +1380441600,127.21,127.32,126.86,126.87,153.41021513 +1380445200,127.13,127.55,127.03,127.55,78.75817624 +1380448800,127.55,127.8,127.25,127.52,192.56375635 +1380452400,127.8,127.82,127.54,127.7,71.57955877 +1380456000,127.8,127.8,127.5,127.76,122.7529894 +1380459600,127.51,127.98,127.32,127.53,192.35301975 +1380463200,127.56,128,127.49,127.71,449.38548254 +1380466800,127.71,128.07,127.55,128.07,124.75715154 +1380470400,128.04,128.36,128,128.36,352.45010426 +1380474000,128.38,128.8,127.56,127.65,510.18535854 +1380477600,127.71,128.48,127.7,128.02,690.01829376 +1380481200,127.82,128,127.3,127.86,257.9895678 +1380484800,127.81,128.08,127.02,127.64,193.77612657 +1380488400,127.36,127.84,126.91,127.63,262.62807135 +1380492000,127.63,127.88,126.83,127.19,287.14090814 +1380495600,127.26,127.26,126.08,127.01,819.14006755 +1380499200,127,127.14,126.38,126.97,44.31792733 +1380502800,126.97,126.98,126.62,126.64,52.61882325 +1380506400,126.74,126.97,126.03,126.88,269.66419627 +1380510000,126.87,127,125.91,126.45,577.28182337 +1380513600,126.45,126.46,125.23,126.42,1129.3754491 +1380517200,126.45,126.8,126.15,126.45,164.19722548 +1380520800,126.12,126.42,125.54,125.93,147.38452076 +1380524400,125.93,126.23,125.9,125.92,112.56160945 +1380528000,125.91,125.92,125.52,125.53,585.36440292 +1380531600,125.52,125.88,125.4,125.4,268.2977573 +1380535200,125.31,125.31,122.77,125.27,1392.52792875 +1380538800,125.24,125.3,124.73,125.2,120.69598332 +1380542400,125.02,127.13,125.02,127,1373.08464931 +1380546000,127.01,127.5,126,127.5,601.14467881 +1380549600,127.49,127.53,127,127.2,371.29096328 +1380553200,127.21,127.49,125.8,126,1368.91756733 +1380556800,126,126.56,126,126.56,594.74384759 +1380560400,126.56,126.95,125.6,126,559.88294779 +1380564000,125.6,126.49,125.26,126.3,401.90304319 +1380567600,126.3,126.32,125.65,126.24,355.50882464 +1380571200,126.24,126.24,126,126.23,457.0296926 +1380574800,126.23,126.25,125.75,126.01,178.9034779 +1380578400,126.01,126.25,125.38,125.42,268.29915561 +1380582000,125.42,126.25,125.42,126.25,135.52822348 +1380585600,126.25,126.33,125.54,126.32,210.55801959 +1380589200,126.31,126.33,125.8,126.33,76.46920611 +1380592800,126.33,126.5,125.88,126.5,329.18637099 +1380596400,126.5,126.6,125.9,126.6,64.93632773 +1380600000,126.6,126.96,126.01,126.33,133.72365813 +1380603600,126.39,127,126.39,127,206.74259949 +1380607200,126.94,127.09,126.01,127.08,222.85742043 +1380610800,127.09,127.2,127.09,127.15,456.07893813 +1380614400,127,127.43,126.99,127.04,201.45853337 +1380618000,127,127.04,126.6,126.97,198.714759 +1380621600,126.85,127.91,126,127.66,919.26092362 +1380625200,127.79,127.79,126.94,127,519.74639274 +1380628800,126.93,127.6,126.72,127.5,369.68832119 +1380632400,127.32,127.76,127.24,127.64,309.53104201 +1380636000,127.64,127.93,127.6,127.88,714.47259425 +1380639600,127.88,127.91,127.13,127.78,310.51149991 +1380643200,127.81,127.89,126.8,126.81,669.25274793 +1380646800,126.8,127.5,126.63,127.47,532.40812276 +1380650400,127.13,127.78,126.8,127.37,206.32195654 +1380654000,127.37,127.49,126.99,127.19,172.11977713 +1380657600,127.22,127.5,126.58,127.11,228.87981728 +1380661200,126.74,127.31,126.74,127.21,121.56973509 +1380664800,126.76,127.5,126.76,127.5,178.06967236 +1380668400,127.49,127.7,127.31,127.33,161.27652502 +1380672000,127.31,127.7,126.39,126.39,429.04222849 +1380675600,126.38,127.27,125.96,127.27,1191.69044765 +1380679200,127.27,127.5,126.73,127.5,41.95645642 +1380682800,127.5,127.7,126.84,127.62,87.15707853 +1380686400,127.16,127.74,126.93,127.31,90.30583558 +1380690000,126.83,127.77,126.82,127.77,241.82417344 +1380693600,127.16,127.8,127.01,127.2,144.56205587 +1380697200,127.2,127.8,126.77,126.91,261.50678196 +1380700800,126.9,127.21,126.31,126.53,565.16554068 +1380704400,126.51,127.23,126.43,127.23,177.97294026 +1380708000,127.23,127.44,126.43,126.45,300.83506548 +1380711600,126.43,127.21,126.43,127.21,103.82952765 +1380715200,126.8,127.07,126.15,126.69,267.88084758 +1380718800,126.22,126.73,126.1,126.7,166.02232986 +1380722400,126.7,127.05,126.14,126.4,120.94361594 +1380726000,126.35,126.69,124.98,124.99,2041.47367558 +1380729600,124.98,125.99,116.44,116.71,5788.47107688 +1380733200,116.66,120,85.89,85.89,13509.1410846 +1380736800,85.69,127.03,85,115.8,16019.72369987 +1380740400,115.5,116,110.12,110.83,6689.25367263 +1380744000,110.71,112.95,110,111.73,2108.66505124 +1380747600,111.24,112.84,102.51,104.01,4699.83639075 +1380751200,104.99,109.48,101.36,105,3462.65590724 +1380754800,105,107,102.61,103.85,2129.4735028 +1380758400,103.85,105,102.51,104.78,2222.81073971 +1380762000,104,106.81,102.1,106.41,3017.62029775 +1380765600,106.36,106.65,103.5,106.65,1905.8631579 +1380769200,106.6,111,102,108.1,2650.35255546 +1380772800,108.57,109.79,107,109,532.61813738 +1380776400,109,111.97,108.1,111.21,754.26725603 +1380780000,111.89,112,110,110.73,797.58492722 +1380783600,111.74,111.9,109.85,110.93,586.82199737 +1380787200,110.95,111.55,110.5,110.61,309.84774282 +1380790800,111.54,111.55,110.02,110.03,572.99259907 +1380794400,110.52,110.7,108,109.37,900.16711675 +1380798000,109.37,110.11,109.04,109.42,302.22751615 +1380801600,110.11,111.13,109.31,111.13,689.73137308 +1380805200,110.83,111.55,110.54,111.55,628.33648204 +1380808800,111.55,113.29,111.55,113.2,706.08610901 +1380812400,113.2,114.88,112,114.81,1822.31907359 +1380816000,114.81,114.81,113.1,114.7,622.38882954 +1380819600,114.7,115.73,114.3,115.73,1242.8869384 +1380823200,115.73,117.49,115.56,117.49,1438.16094739 +1380826800,117.49,118.79,116.07,117.47,1211.94467811 +1380830400,117.91,118.5,116.5,117.98,1199.83507838 +1380834000,117.98,118.49,116.95,117.2,727.76592164 +1380837600,117.21,117.21,116.26,116.52,512.43934322 +1380841200,116.85,117.76,116.49,117.63,757.69505309 +1380844800,117.62,117.75,116.48,117.67,234.7541841 +1380848400,117.67,118.67,117.64,118.67,513.2786484 +1380852000,118.68,119.26,118,119.05,660.5972939 +1380855600,118.84,119.26,118.76,119.26,156.48204712 +1380859200,119.26,119.51,119.25,119.35,381.20845547 +1380862800,119.35,119.52,118.37,118.37,273.90682084 +1380866400,118.37,119.28,117.97,118.81,567.43730722 +1380870000,118.82,119.43,118.82,119.43,384.35589189 +1380873600,119.43,120,119.2,120,903.23623362 +1380877200,119.99,121.5,119.99,121.04,1100.43028467 +1380880800,121.04,121.66,120.91,121,872.57635488 +1380884400,121,122.63,120.23,122.6,544.97459934 +1380888000,122.58,122.95,121.7,121.7,754.23327875 +1380891600,121.7,122.45,117,121.77,2030.36415393 +1380895200,121.77,121.92,121.5,121.63,247.78651938 +1380898800,121.64,122.98,121.64,122.95,443.9561922 +1380902400,122.9,122.9,120,121.11,551.18019561 +1380906000,121.11,122.95,121.11,122.68,362.0749534 +1380909600,122.62,122.62,121.86,122.15,478.6412571 +1380913200,122.16,122.75,121.87,122.32,421.18285966 +1380916800,122.06,122.75,121.43,122.7,870.65099165 +1380920400,122.7,122.7,121.94,121.98,177.19954755 +1380924000,121.98,122.54,121.95,122.25,85.47121398 +1380927600,122,122.3,121.53,121.94,178.59666968 +1380931200,121.94,122.23,121.61,121.61,108.7452708 +1380934800,121.9,121.9,121.53,121.84,79.25946748 +1380938400,121.85,121.86,121.53,121.84,34.10657948 +1380942000,121.84,121.84,121.56,121.56,62.17988732 +1380945600,121.84,121.84,121.53,121.84,241.68565053 +1380949200,121.84,122.28,121.84,121.84,146.44144914 +1380952800,121.85,122.17,121.54,122,113.76199263 +1380956400,122.14,122.29,121.55,121.61,93.88984446 +1380960000,121.6,121.91,121.24,121.33,256.66941094 +1380963600,121.25,121.79,121.21,121.67,125.42499528 +1380967200,121.75,121.9,121.28,121.45,58.34651301 +1380970800,121.45,121.92,121.35,121.92,46.82115413 +1380974400,121.92,121.95,121.51,121.89,46.72731139 +1380978000,121.89,121.9,121.55,121.89,40.27085443 +1380981600,121.89,121.89,121.53,121.85,36.91573536 +1380985200,121.85,121.86,121.32,121.54,62.27388195 +1380988800,121.54,121.7,121.32,121.49,74.94345452 +1380992400,121.5,121.9,121.5,121.89,101.56384755 +1380996000,121.89,121.9,121.11,121.7,374.96476772 +1380999600,121.86,121.86,121.33,121.33,76.06567151 +1381003200,121.39,121.42,121.28,121.3,54.34011138 +1381006800,121.33,121.4,121.11,121.12,546.78269268 +1381010400,121.3,121.3,121.12,121.3,66.11067095 +1381014000,121.31,121.74,121.2,121.2,94.34479667 +1381017600,121.25,121.77,121.13,121.14,104.20289553 +1381021200,121.2,121.5,121.14,121.26,50.2351215 +1381024800,121.37,121.78,121.25,121.26,52.96970279 +1381028400,121.5,121.78,121.25,121.26,46.97222289 +1381032000,121.49,121.6,121.25,121.25,46.01950982 +1381035600,121.26,122.35,121.26,121.95,584.90643312 +1381039200,122.11,122.37,121.74,122.37,30.22396991 +1381042800,122.37,122.37,122,122.01,54.42595515 +1381046400,122.01,122.31,121.56,121.61,114.46819193 +1381050000,121.59,122.19,121.46,121.64,86.61604135 +1381053600,122.03,122.27,121.41,122.22,185.53836545 +1381057200,122.22,122.23,121.7,122.23,51.20841282 +1381060800,122.23,122.23,121.94,122.14,58.33938114 +1381064400,122.14,122.31,121.4,121.4,345.34577089 +1381068000,121.4,121.95,121.3,121.89,270.39079814 +1381071600,121.89,122.11,121.41,122.11,359.45459994 +1381075200,122.15,122.2,121.94,122.09,283.58777455 +1381078800,122.09,122.09,121.77,121.77,120.72936829 +1381082400,121.76,121.98,121.52,121.98,111.17641942 +1381086000,121.99,122.37,121.65,122.28,235.51746497 +1381089600,122.28,122.29,121.82,122,87.20297513 +1381093200,122.12,122.28,122,122,91.90459397 +1381096800,122.01,122.49,122,122.48,492.40102931 +1381100400,122.48,122.49,122.12,122.49,62.50432089 +1381104000,122.49,122.71,122.13,122.71,568.3562589 +1381107600,122.71,122.73,122.62,122.7,46.26818773 +1381111200,122.7,122.73,122.63,122.73,32.39217612 +1381114800,122.73,122.74,122.29,122.37,54.1761756 +1381118400,122.46,122.46,121.7,122.19,449.54218531 +1381122000,122.19,122.61,122.19,122.61,256.41180538 +1381125600,122.6,123.15,122.3,123.14,901.21348961 +1381129200,123.14,123.91,123.14,123.91,542.45398959 +1381132800,123.92,123.99,123.27,123.64,289.41980328 +1381136400,123.83,123.85,123,123,424.16086175 +1381140000,123.32,123.5,122.68,123.22,282.57149086 +1381143600,122.91,123.5,122.86,123.19,119.85910413 +1381147200,123.47,123.47,122.9,123.3,182.61103304 +1381150800,123.45,123.58,123.09,123.49,185.12622962 +1381154400,123.58,123.63,123.5,123.63,139.0417164 +1381158000,123.64,123.94,123.3,123.3,216.07392132 +1381161600,123.3,123.94,123.13,123.7,136.21443053 +1381165200,123.8,123.8,122.91,123.49,402.29501991 +1381168800,123.49,123.61,123.1,123.59,459.04631097 +1381172400,123.59,123.77,123.5,123.52,541.40361139 +1381176000,123.52,123.96,123.52,123.8,745.45998502 +1381179600,123.8,123.9,123.5,123.78,91.3892673 +1381183200,123.77,123.86,120.11,123.85,3276.00088806 +1381186800,123.85,124.49,123.5,123.5,1543.64665836 +1381190400,123.5,124.26,123.49,123.86,109.39655103 +1381194000,123.89,124.51,123.67,124.19,120.49859186 +1381197600,124.18,124.18,123.72,123.98,30.1160552 +1381201200,123.98,124.18,123.74,124.18,47.9875659 +1381204800,124.1,124.19,123.7,124.19,196.64457738 +1381208400,124.2,124.2,123.85,124.06,291.37969299 +1381212000,124.07,124.07,123.61,123.61,280.82878033 +1381215600,123.65,124,123.45,123.67,358.55496644 +1381219200,123.67,123.67,123.25,123.41,528.56430716 +1381222800,123.4,123.42,122.84,122.98,482.46042668 +1381226400,123.09,123.43,122.99,123.17,482.42848574 +1381230000,123.11,123.58,123,123.1,317.83436161 +1381233600,123.1,123.1,122.6,122.8,500.91820099 +1381237200,122.8,122.95,122.58,122.81,266.96758586 +1381240800,122.82,123.79,122.82,123.5,509.47132875 +1381244400,123.55,123.55,122.17,123.54,1069.89130081 +1381248000,123.54,123.67,122.17,123.54,287.92727402 +1381251600,123.54,123.88,123.54,123.79,386.6407865 +1381255200,123.8,123.87,123.76,123.76,270.60380547 +1381258800,123.85,124.14,123.16,124.01,1215.26921755 +1381262400,124.05,124.79,123,124.3,1182.5997044 +1381266000,124.3,125.1,124.21,125.02,2623.38385078 +1381269600,125.02,125.16,124.24,125.16,607.61009866 +1381273200,125.17,125.17,123.89,124.13,1015.39633283 +1381276800,124.5,125.18,124.2,124.82,299.18411973 +1381280400,124.87,124.98,124.76,124.97,49.79530606 +1381284000,124.97,125.17,124.34,124.43,178.46987768 +1381287600,124.44,124.77,124.44,124.77,61.44940643 +1381291200,124.77,125,124.24,124.24,326.50201187 +1381294800,124.23,124.73,124,124.42,419.15986877 +1381298400,124.42,125.2,124.42,125,299.88945344 +1381302000,124.99,125.28,124.4,125.02,893.10158167 +1381305600,125.01,125.86,124.1,124.17,1332.70861541 +1381309200,124.15,125,122.3,124.55,2013.70105162 +1381312800,124.56,124.8,123.98,124.16,534.47425659 +1381316400,124.46,124.8,123.82,124,794.82545635 +1381320000,123.81,124.83,123.76,124.58,536.50167354 +1381323600,124.32,125.81,124.12,125.09,1413.61242481 +1381327200,125.15,125.85,125.02,125.12,1106.34465404 +1381330800,125.05,125.86,124.9,124.92,1347.01794941 +1381334400,124.96,125.9,124.96,125.8,297.52450837 +1381338000,125.84,127.5,125.84,126.23,899.94445573 +1381341600,126.12,127.44,126.02,127.43,663.17431954 +1381345200,127.43,127.99,125.98,125.98,1197.14706282 +1381348800,126,127.3,125.21,125.97,1658.4179592 +1381352400,125.79,126.76,125.17,126.11,1272.48357375 +1381356000,126.12,126.4,125.54,125.9,1060.43831568 +1381359600,125.9,125.9,125.65,125.9,277.89336061 +1381363200,125.79,126.41,125.68,126.41,543.80760273 +1381366800,126.4,126.41,125.91,126.04,50.54140987 +1381370400,126.31,126.68,126.06,126.48,103.51272537 +1381374000,126.48,126.8,126.48,126.7,73.04970996 +1381377600,126.6,126.6,125.3,125.43,760.0881699 +1381381200,125.43,125.97,125.42,125.97,199.46805788 +1381384800,125.63,126,125.62,126,62.39740711 +1381388400,126,126,125.44,125.99,840.19245961 +1381392000,125.99,125.99,125.71,125.97,112.6601462 +1381395600,125.97,125.97,124.9,125.46,777.0723322 +1381399200,125.73,126,125.46,125.96,821.44430815 +1381402800,125.96,125.96,125.33,125.77,189.48490899 +1381406400,125.76,125.85,125.37,125.65,171.4889055 +1381410000,125.65,125.98,125.02,125.68,292.55258279 +1381413600,125.66,125.95,125.5,125.81,243.70713054 +1381417200,125.83,125.99,125.5,125.7,1075.28803797 +1381420800,125.7,126,125,126,988.39247193 +1381424400,126,126.15,125.48,126.11,2203.57363999 +1381428000,126.1,126.47,125.55,125.78,470.17553422 +1381431600,125.78,126.44,125.59,126.39,315.56485102 +1381435200,126.39,126.42,126.1,126.42,216.72386055 +1381438800,126.43,126.51,126.11,126.42,109.95227575 +1381442400,126.42,126.8,126.21,126.46,469.64986633 +1381446000,126.73,126.8,126.25,126.8,291.35787491 +1381449600,126.8,126.91,126.16,126.33,287.24758818 +1381453200,126.83,126.91,126.48,126.86,74.83197947 +1381456800,126.91,126.93,126.53,126.87,144.53204692 +1381460400,126.87,126.95,126.34,126.34,205.10057747 +1381464000,126.34,126.69,126,126.69,523.06103422 +1381467600,126.31,126.8,126,126.51,203.85691115 +1381471200,126.51,126.8,126.03,126.08,234.22425248 +1381474800,126.12,126.59,126.04,126.59,137.52905181 +1381478400,126.68,126.78,126.08,126.54,449.4977439 +1381482000,126.56,126.74,126.2,126.74,66.83291254 +1381485600,126.74,126.78,126.5,126.77,142.66407137 +1381489200,126.78,126.79,126.55,126.78,40.08314043 +1381492800,126.78,126.78,125.93,126.06,721.4016297 +1381496400,126.06,126.8,125.95,126,483.55102875 +1381500000,126,127.2,125.97,127.16,1557.61808706 +1381503600,127.16,127.31,126.6,127.28,522.9041965 +1381507200,127.28,127.3,126.82,126.84,230.43824177 +1381510800,126.84,127.09,126.82,127.05,124.40373094 +1381514400,127.05,127.25,126.84,127.24,532.71869703 +1381518000,127.24,127.26,126.91,127.02,119.86049916 +1381521600,126.99,126.99,126.58,126.8,170.44139878 +1381525200,126.81,127.24,126.69,127.17,310.73321915 +1381528800,126.73,127.42,126.72,126.86,334.62519825 +1381532400,126.86,127.41,126.86,127.38,248.5476712 +1381536000,127.38,127.59,126.9,127.42,468.7022131 +1381539600,127.42,127.44,126.97,127,112.48087586 +1381543200,127.01,127.41,127,127.02,87.97503612 +1381546800,127.02,127.4,126.01,127.02,980.27878155 +1381550400,127.02,127.5,127,127.2,170.73373334 +1381554000,127.22,127.83,127.15,127.16,662.3079675 +1381557600,127.72,127.72,126.7,126.7,131.72500106 +1381561200,126.69,127.7,126.54,126.93,165.10842112 +1381564800,126.94,127.7,126.79,127.68,36.39715383 +1381568400,127.65,127.68,127.15,127.67,48.23980293 +1381572000,127.68,127.82,127.15,127.35,168.04627148 +1381575600,127.35,127.78,127.16,127.22,108.36975716 +1381579200,127.22,127.6,127.13,127.3,81.42751242 +1381582800,127.6,127.61,127.11,127.11,311.53842521 +1381586400,127.24,127.59,127.24,127.36,117.23038123 +1381590000,127.36,127.59,127.36,127.36,32.22806547 +1381593600,127.36,127.84,127.31,127.62,319.55836584 +1381597200,127.61,128,127.39,127.88,1155.46814 +1381600800,127.83,127.91,127.51,127.58,82.66543109 +1381604400,127.88,127.94,127.09,127.94,826.70836935 +1381608000,127.56,127.97,127.3,127.49,280.85304176 +1381611600,127.56,128,127.43,127.9,1051.11437086 +1381615200,127.9,128,127.65,128,62.82181515 +1381618800,127.99,128,127.47,127.98,109.29392981 +1381622400,127.58,127.99,127.57,127.95,58.81635801 +1381626000,127.95,127.98,127.6,127.98,137.42016656 +1381629600,127.97,127.98,127.62,127.91,105.77984957 +1381633200,127.88,127.98,127.75,127.98,293.86588599 +1381636800,127.81,128,127.77,127.81,336.2598852 +1381640400,127.95,128.11,127.8,128.11,184.83114793 +1381644000,128.11,128.19,127.88,127.88,237.44049133 +1381647600,127.88,128.18,127.74,127.96,341.45602972 +1381651200,127.96,128.2,127.8,127.82,315.45494881 +1381654800,127.96,128.2,127.65,128.01,372.49101068 +1381658400,128.01,128.19,127.66,128,306.59738013 +1381662000,128.06,128.2,127.9,127.91,295.24925291 +1381665600,127.96,128.39,127.89,128.39,313.35540714 +1381669200,128.39,128.53,128.03,128.53,243.20881319 +1381672800,128.53,128.75,128.21,128.75,238.96344589 +1381676400,128.75,129.48,128.75,129.11,1410.73817889 +1381680000,129.1,129.5,129.02,129.5,254.71087137 +1381683600,129.5,129.72,129.3,129.63,458.2416118 +1381687200,129.63,132.5,129.63,132,2965.2647738 +1381690800,132.07,132.96,129.74,130.94,1636.23094419 +1381694400,130.94,132.5,130.65,131.58,782.35105398 +1381698000,131.93,132.24,131.64,132.24,101.30057763 +1381701600,132,133,132,132.34,883.46141884 +1381705200,132.33,132.82,131.95,132.82,300.65830625 +1381708800,132.83,133,132.41,132.76,346.81053925 +1381712400,133,133.12,132.36,133.03,323.47787045 +1381716000,133.03,137.54,133.03,136.18,4680.14699093 +1381719600,135.59,138,135.59,138,1084.97916356 +1381723200,138,138.22,132,136,1740.1243038 +1381726800,136.03,136.86,135.88,135.93,340.94595099 +1381730400,135.94,136.08,134.65,134.74,427.27858098 +1381734000,134.74,135.02,133.03,134.46,1715.94006312 +1381737600,134.56,135.5,134,134.07,858.41676912 +1381741200,134.25,136.38,134,135.71,925.66084562 +1381744800,135.71,138,135.1,137.16,2902.26892062 +1381748400,137,137.11,135.7,136.41,318.66842249 +1381752000,136.4,136.45,134.27,135.9,729.76250178 +1381755600,135.8,135.91,133.8,135.12,638.29116329 +1381759200,135.12,135.49,134.81,135.49,272.26377078 +1381762800,135.49,135.5,134.62,135,168.43549487 +1381766400,134.94,135.5,134.55,135.39,1497.08894842 +1381770000,135.39,135.61,134.9,135.61,338.46264442 +1381773600,135.62,135.75,134.8,135.37,366.24621301 +1381777200,135.37,135.57,135.05,135.45,116.23434258 +1381780800,135.59,135.6,134.41,134.89,837.34184811 +1381784400,134.89,135.25,133.97,134.17,284.48778202 +1381788000,133.99,134.95,133.88,134.93,96.78189011 +1381791600,134.94,135.43,134.51,135.42,246.16555159 +1381795200,135.43,135.75,135.15,135.75,98.55327815 +1381798800,135.75,136.14,135.68,136.14,301.51475709 +1381802400,136.14,136.15,136,136,136.07324578 +1381806000,136,136.15,134.4,134.4,308.24847412 +1381809600,134.39,135.34,134.09,135.22,286.02441111 +1381813200,135.27,135.33,134.4,135,94.47957609 +1381816800,135,135.75,134.73,135.63,139.64756204 +1381820400,135.63,136.11,135.02,135.08,355.31676183 +1381824000,135.04,135.53,134.77,135.5,189.67963239 +1381827600,135.5,135.5,134.68,135.24,242.79570789 +1381831200,135.24,135.71,134.99,135.71,234.51249884 +1381834800,135.71,135.93,135.43,135.53,312.74608602 +1381838400,135.53,136,135.53,135.99,699.55547158 +1381842000,136,136.15,135.76,136.15,1039.25449072 +1381845600,136.16,139.43,135.75,138.63,3955.32875928 +1381849200,138.6,139.55,138.3,139.5,620.00960385 +1381852800,139.5,139.87,138.68,139.87,801.15287857 +1381856400,139.87,139.99,138.99,139.28,1115.7822289 +1381860000,139.25,140.07,138.66,138.68,2285.54457201 +1381863600,138.66,139.7,138.21,139.61,341.10671552 +1381867200,139.61,140.66,138.74,139.12,1146.44636554 +1381870800,139.12,140.29,138.11,139.28,1474.4446015 +1381874400,139.52,140.1,139.46,139.86,531.98309415 +1381878000,139.96,147.39,139.86,142.76,5521.87833959 +1381881600,142.75,144.54,141.59,143.96,1169.33785652 +1381885200,143.96,144.5,142.6,144.5,100.03614081 +1381888800,144.5,145.66,144.01,145.01,244.5600592 +1381892400,145.55,145.76,143.16,144.24,420.70875812 +1381896000,144.25,144.5,143.17,144.5,600.22466468 +1381899600,144.69,146,144.45,145.99,681.42610067 +1381903200,146.05,147,145.61,146.45,427.21313642 +1381906800,146.89,146.97,145.88,145.88,464.35416059 +1381910400,145.71,146,142.54,145.08,2647.50171787 +1381914000,144.76,146.49,144,145.57,1608.22159256 +1381917600,145.5,145.5,143.2,144.6,678.19503349 +1381921200,144.61,145.41,144,144.85,456.05203808 +1381924800,144.85,146.01,144.8,146.01,865.66565563 +1381928400,146.02,146.95,145.48,146.05,1610.74806603 +1381932000,146.05,146.73,145.52,146.23,590.05860137 +1381935600,146.23,146.29,143.7,144.35,1274.65589253 +1381939200,144.42,144.42,138,141.65,2649.72681548 +1381942800,141.13,141.25,138,141.01,3146.35491166 +1381946400,141.01,143.73,140.5,143.49,1180.44547507 +1381950000,143.73,143.75,140.32,141.23,1107.07695145 +1381953600,141.35,141.35,139.12,140.9,900.29732743 +1381957200,140.87,140.9,137.38,139.78,1218.50463277 +1381960800,139.78,140.5,138.11,138.21,698.07448322 +1381964400,138.21,139.08,137.52,137.56,1593.45624509 +1381968000,137.54,139.5,137.39,139.08,526.28833907 +1381971600,139.08,139.5,135,138.63,1327.14276337 +1381975200,137.76,138.56,137.23,138,344.77349663 +1381978800,138.25,138.97,137.76,138.97,93.40113261 +1381982400,138.99,139.96,137.49,139.49,387.87850793 +1381986000,139.29,139.9,139.16,139.74,270.36909538 +1381989600,139.74,140.56,139.73,140.55,265.5103492 +1381993200,140.55,141.1,140.53,141.1,318.83659787 +1381996800,141.12,142.5,141.1,142.5,640.91051179 +1382000400,142.5,142.75,142,142.52,652.35694436 +1382004000,142.51,145,142.11,143.17,1608.02936673 +1382007600,143.13,143.21,141.79,141.99,1870.77617386 +1382011200,141.95,142.43,140.22,141,1467.67936313 +1382014800,141,142.8,140.99,142.8,1050.25518252 +1382018400,142.8,143,142,142.71,851.16541015 +1382022000,142.72,142.79,142.01,142.68,258.74316412 +1382025600,142.68,142.8,142.11,142.8,429.13781688 +1382029200,142.8,143.98,142.53,143.83,1293.39647569 +1382032800,143.83,143.83,142.53,143.24,596.27894019 +1382036400,143.24,143.98,143.19,143.97,665.02335467 +1382040000,143.97,143.98,143.56,143.98,397.85500743 +1382043600,143.98,143.98,143.81,143.84,501.5045307 +1382047200,143.84,143.97,143.72,143.97,304.56412138 +1382050800,143.79,143.97,142.61,143.94,645.17583401 +1382054400,143.94,143.98,143.23,143.98,420.40286842 +1382058000,143.98,143.98,143.3,143.56,478.03607902 +1382061600,143.98,143.98,143.56,143.97,378.08437522 +1382065200,143.97,143.98,143.65,143.98,226.98981529 +1382068800,143.98,143.98,143.58,143.98,145.2978697 +1382072400,143.98,143.98,143.6,143.6,236.10152126 +1382076000,143.6,143.98,143.55,143.55,163.94740892 +1382079600,143.54,143.98,143.37,143.97,239.91584383 +1382083200,143.97,143.98,143.65,143.65,451.23680349 +1382086800,143.65,143.98,143.63,143.98,816.35548526 +1382090400,143.98,148.85,143.98,145.7,4222.22970413 +1382094000,145.7,149,145.35,147.73,3046.06466846 +1382097600,147.68,148.8,146.59,148.71,1219.05290968 +1382101200,148.71,149.17,147.84,148.85,850.89564366 +1382104800,148.83,154.69,148.82,152.52,3658.14142343 +1382108400,152.9,152.99,150.77,151,1161.91072405 +1382112000,150.94,151.75,148.56,150.47,569.9236429 +1382115600,150.47,150.5,148.99,150.5,1239.93809278 +1382119200,150.5,151.01,150.26,151,765.01857357 +1382122800,151,152.1,150.31,151.98,786.66721881 +1382126400,151.98,153,151.81,152.5,874.79636186 +1382130000,152.5,152.68,150.15,151.41,588.84283582 +1382133600,151.42,152.43,151.42,152.24,195.24188149 +1382137200,152.24,152.9,152.24,152.89,272.13922486 +1382140800,152.89,152.98,152.44,152.98,56.7947256 +1382144400,152.98,153.84,152.5,153.8,612.70925853 +1382148000,153.58,153.81,153.35,153.57,276.84648439 +1382151600,153.57,153.85,152.73,153.85,518.57009521 +1382155200,153.85,155.3,153.85,155.3,1382.34120943 +1382158800,155.3,159,154.5,156.93,1080.24390744 +1382162400,156.65,159.94,154.5,158.3,1730.95196815 +1382166000,158.29,159.5,157.1,159.5,866.06523711 +1382169600,159.5,164.99,159.05,164.01,3508.05033577 +1382173200,164.2,166.07,161,165,2996.21117392 +1382176800,165,172,158.23,167.27,5693.8046411 +1382180400,167.98,169.47,161.3,164.03,2768.74750341 +1382184000,164,166,163.89,165.23,1402.64231829 +1382187600,165.22,169,165,168.99,1762.82403571 +1382191200,169,169,166.87,168.79,1049.81377199 +1382194800,168.79,168.97,167.32,167.66,735.06511308 +1382198400,167.69,168.93,165,165.83,2318.21065167 +1382202000,165.82,167.39,158.24,165.5,5089.37752447 +1382205600,165.55,165.85,164.74,165.67,945.12754321 +1382209200,165.67,165.84,164.77,164.93,475.37213587 +1382212800,164.87,164.87,162,163.25,759.2258612 +1382216400,163.25,163.45,162.68,163.2,249.75299459 +1382220000,163.19,164.45,163.03,164.1,814.5343517 +1382223600,164.1,166,164,166,873.69979857 +1382227200,166,166.2,165.08,166.19,123.91821419 +1382230800,166.19,166.2,165.33,166.09,333.65481211 +1382234400,166.09,166.1,162.54,162.54,516.14575193 +1382238000,162.54,164,162.54,164,40.43679147 +1382241600,164,164.77,163.79,164.77,101.50287708 +1382245200,164.83,165.61,164.74,165.61,109.93804595 +1382248800,165.63,165.97,165.33,165.33,97.45852183 +1382252400,165.33,166.58,165.33,165.98,316.52540168 +1382256000,165.98,165.99,165.34,165.97,79.10959536 +1382259600,165.97,165.97,165.02,165.92,55.76870427 +1382263200,165.92,165.92,164.99,165.56,93.1539985 +1382266800,165.56,165.83,164.81,165.3,138.01058572 +1382270400,165.3,165.4,164.01,164.25,200.62774633 +1382274000,164.99,165.67,164.01,165.24,459.14813147 +1382277600,165.24,166.05,164.5,165.9,514.21264176 +1382281200,165.88,166.5,164.98,165,359.43745749 +1382284800,165.1,166,164.5,165.96,100.59924317 +1382288400,165.98,166.5,164.98,165.85,236.51847242 +1382292000,165,165.85,163.87,164.98,834.69960168 +1382295600,164.97,165,164.18,165,262.16036467 +1382299200,165,165.88,164.56,165.48,152.62670989 +1382302800,165.48,166.49,164.71,166.25,293.65621583 +1382306400,166.25,166.25,165.45,166.19,151.69829565 +1382310000,166.19,166.6,165.96,166.59,96.33770116 +1382313600,166.6,167.24,166.05,167.24,529.99903188 +1382317200,167.24,167.48,166.07,167.16,555.85294604 +1382320800,167.15,167.69,166.13,167.69,266.7853294 +1382324400,167.69,169,167.22,168.98,921.33329129 +1382328000,167.79,169.33,167.79,169.22,674.45733443 +1382331600,169.22,169.42,168.63,169.39,308.40351683 +1382335200,169.39,169.99,168.62,169.88,1041.57587178 +1382338800,169.88,169.97,167.8,169.3,582.28523904 +1382342400,169.29,170,169.17,170,1064.83406041 +1382346000,170,171.96,169.87,171.49,2325.63047761 +1382349600,171.49,174.89,171.49,174.85,2081.75800413 +1382353200,174.51,180,174.32,179.99,5615.46475872 +1382356800,180,180,177,177,2057.28630101 +1382360400,177.13,177.7,170.61,176.35,2288.63445856 +1382364000,176.36,177.63,175.12,175.6,923.27484237 +1382367600,175.6,178.1,175.6,177.51,1427.11594245 +1382371200,177.51,178,175.2,175.82,1031.27835193 +1382374800,175.87,177.34,175.87,176.81,954.14556653 +1382378400,176.75,178.57,176.75,178.25,961.05048784 +1382382000,178.25,181.93,177.63,179.9,3709.77410671 +1382385600,179.9,181.9,179.02,179.67,2018.43857733 +1382389200,179.37,181.04,179.35,179.78,201.52966501 +1382392800,179.78,180.76,178.89,179.44,1099.90924347 +1382396400,179.05,180.13,179,180.13,466.90370542 +1382400000,180.15,182,180.15,181.89,749.06671858 +1382403600,181.88,181.98,180.41,180.41,249.88633178 +1382407200,180.4,184.09,180.4,184.09,1226.39943891 +1382410800,184.12,184.96,183.86,184.02,317.05726997 +1382414400,184.01,184.47,183.4,183.82,293.48392018 +1382418000,183.82,185.62,183.82,185.59,791.28574843 +1382421600,185.6,187.55,185,187.55,526.36937767 +1382425200,187.55,189.95,186.7,189.95,2761.45047022 +1382428800,189.94,194,179,188.17,5696.75456439 +1382432400,188.16,190.04,187.99,189.98,2701.32430879 +1382436000,189.98,193.51,189.51,193.49,1560.20464894 +1382439600,193.49,196,192.54,195.96,1557.94970393 +1382443200,195.99,196.27,192.35,195.56,1745.64150724 +1382446800,195.56,195.56,189.27,189.27,3212.86439103 +1382450400,189.47,191,185,188.98,4002.5319694 +1382454000,188.98,190.79,187.51,189.77,758.11316751 +1382457600,189.77,196,189.77,194.38,3969.8619504 +1382461200,194.38,194.55,190,192.71,1960.69644842 +1382464800,192.93,193.08,188,188.21,1732.0047243 +1382468400,188.08,194.49,187.01,189.3,1248.2188719 +1382472000,189.3,190,185.02,188,1626.83999513 +1382475600,187.99,189.75,187.2,189.2,885.69209634 +1382479200,189.2,189.75,187.2,188,1789.23690481 +1382482800,188,189.75,188,189.75,502.1326264 +1382486400,189.74,191.5,189.41,191,1042.48661881 +1382490000,191,191.4,190.5,191.4,394.85133418 +1382493600,191.08,191.84,189.57,191.8,220.18522425 +1382497200,191.54,193.69,190.8,193.69,142.10982169 +1382500800,193.5,194.25,193.5,194.01,182.60908627 +1382504400,194.01,194.25,193.93,194,175.90839523 +1382508000,194.2,194.25,187.91,191.9,541.68028058 +1382511600,191.81,194.56,185,189.72,1106.61546934 +1382515200,189.74,191.5,189,189.4,170.41687714 +1382518800,189.47,190,189.47,190,668.14175517 +1382522400,190,192.25,189.69,192.24,739.33101605 +1382526000,192.24,193.72,192.24,193.72,610.26150006 +1382529600,193.6,195,192.5,192.5,1946.41124013 +1382533200,192.5,194.87,189.37,194,1826.42698584 +1382536800,194,195.74,193.4,195.1,1855.04491971 +1382540400,194.91,195.08,193.7,194.96,429.97185126 +1382544000,194.96,196.55,194.96,196.5,980.43020098 +1382547600,196.5,199.03,196,199.03,2775.26627355 +1382551200,199.03,201.97,196.7,199.25,3660.1397242 +1382554800,199.13,203.52,196,203.52,1602.74086986 +1382558400,203.52,203.85,200,202.3,859.02442053 +1382562000,202.3,202.48,200.57,201.76,515.74207871 +1382565600,201.76,203,201.53,203,770.37874214 +1382569200,202.98,203.96,201.92,203.96,1109.84006921 +1382572800,203.94,204.71,203.36,204.39,655.38795408 +1382576400,204.39,204.96,204.39,204.96,632.48851895 +1382580000,204.96,205,204.5,205,589.20220866 +1382583600,205,205.17,204.46,204.91,360.7247373 +1382587200,204.46,205.44,204,204.59,176.69165471 +1382590800,204.61,205.26,171.7,194.56,7916.55405951 +1382594400,194,196.96,186,188.95,2138.3515254 +1382598000,188.95,188.95,161.49,161.49,10023.29342558 +1382601600,161.5,188.96,156.2,186,6517.90812834 +1382605200,186.5,188,178.11,184,3246.49333652 +1382608800,184.09,199.8,180.77,199.8,3739.94466145 +1382612400,199.8,206.6,185,193.83,2902.38260296 +1382616000,191.9,195,189.35,189.55,857.4680996 +1382619600,190.32,195,189.55,194.56,891.06050817 +1382623200,194.56,200.87,193.97,199.85,2383.76424349 +1382626800,199.85,200.87,197.85,197.85,1272.9917355 +1382630400,197.83,198.96,193.01,196,2050.38457106 +1382634000,195.99,198.94,194.47,197.5,841.1854228 +1382637600,197.5,197.96,195.43,195.6,336.73114451 +1382641200,195.7,196,190,191.7,2543.39653874 +1382644800,191.69,194.55,190.13,190.53,537.73248517 +1382648400,191.82,191.82,185,186.78,2124.56852852 +1382652000,186.4,191.28,185.22,191.28,907.16282851 +1382655600,191.37,196,191.37,193.87,1948.05808676 +1382659200,194,194,187,187.03,891.90093281 +1382662800,187.04,194,187.03,191.9,432.21685132 +1382666400,192.81,193.5,190.6,191.35,512.71864312 +1382670000,191.39,192.29,185.21,185.51,757.94764839 +1382673600,185.21,190.01,181.81,181.81,1215.88777635 +1382677200,181.81,186.24,180.19,182.5,1400.30032377 +1382680800,182.71,186.98,181,186.14,826.45045861 +1382684400,185.96,186.98,182.1,186.01,511.88745215 +1382688000,185.2,186,176.51,181.8,2655.3864121 +1382691600,181.8,181.8,175.32,180,1329.46479775 +1382695200,180,183.43,179,182.3,880.0982331 +1382698800,182.61,183,178.02,179.75,643.75057922 +1382702400,179.75,180,175.5,177.34,679.27127689 +1382706000,176,177.28,170.8,174,2990.60480881 +1382709600,174.37,174.99,170,170,2117.21541505 +1382713200,170,180.49,167.67,177.47,4740.23028642 +1382716800,180,180,170.8,171.57,1958.84655856 +1382720400,171.59,174.17,170.33,173,889.0133781 +1382724000,173,181,172.41,178.51,927.19590731 +1382727600,178.51,187.3,178.01,183.88,2848.46343807 +1382731200,183.19,186,181,183.98,781.23073325 +1382734800,182.6,185.97,181,182.63,640.97099354 +1382738400,182.41,185,181.27,183.05,574.12794019 +1382742000,183.05,188.3,182.17,186.6,1574.36206216 +1382745600,187.5,190,184.06,185.51,902.33782503 +1382749200,185.52,186.94,183.38,184,271.62532376 +1382752800,183.9,183.9,177,179.03,938.53008282 +1382756400,178.93,180.27,177,179.79,189.30311656 +1382760000,179.78,181.36,177.87,181.36,149.99745618 +1382763600,181.36,183.16,179.11,183,607.80241048 +1382767200,182.84,183.23,180.51,181.52,272.91764805 +1382770800,181.52,184.55,180.76,184.55,474.40661955 +1382774400,184.1,186,183.37,184.99,776.62152702 +1382778000,184.14,185.1,183,184.03,299.50970922 +1382781600,184.03,184.94,184,184.78,185.32848899 +1382785200,184.78,184.78,183.62,184,202.47576819 +1382788800,184,184,182.83,183.97,180.72398279 +1382792400,183.96,183.99,182.41,183.49,198.89663222 +1382796000,183.49,183.87,180.98,181.98,478.0181265 +1382799600,181.98,183.99,180.48,180.48,980.06854734 +1382803200,180.48,181,179.21,179.24,580.08647114 +1382806800,179.24,180.99,179.14,180,588.52807285 +1382810400,180,181.01,179.4,181.01,260.51397952 +1382814000,181.01,181.22,180.28,181,186.88995662 +1382817600,181,181,178.82,179.21,291.41172618 +1382821200,179.03,180.49,178.62,180.49,154.27251691 +1382824800,180.35,180.45,179.15,179.98,253.80061968 +1382828400,180.09,180.49,179.14,179.56,220.25411139 +1382832000,180.39,180.49,179.5,179.6,251.52978929 +1382835600,179.61,181.99,179.5,181.05,450.71557521 +1382839200,181.05,181.99,180.68,181.94,165.23055159 +1382842800,181.94,181.99,181.06,181.98,85.5716787 +1382846400,181.97,181.97,181.08,181.91,127.9583347 +1382850000,181.91,182.3,181.65,182.3,194.68912483 +1382853600,182.29,182.44,181.73,182.44,52.70383792 +1382857200,182.45,182.46,182.01,182.01,14.2636643 +1382860800,182.01,182.01,182.01,182.01,0 +1382864400,182.01,182.01,182.01,182.01,0 +1382868000,182.01,182.01,182.01,182.01,0 +1382871600,182.45,182.7,182.45,182.7,33 +1382875200,182,184.76,182,184.76,301.95257274 +1382878800,184.77,184.82,181.75,182.97,306.85055786 +1382882400,182.02,184.49,182,184,174.68798998 +1382886000,184,184.69,182.96,184.2,214.12314246 +1382889600,184.3,188.09,184.21,186.5,1195.5667667 +1382893200,186.5,189.24,186.48,189.06,762.78184427 +1382896800,188.79,193.11,188.45,189.85,2451.02292149 +1382900400,190.1,193.8,189.88,193.79,1351.95099931 +1382904000,193.79,194.72,192.61,192.63,697.23786154 +1382907600,192.63,193.49,192.27,192.46,238.24090807 +1382911200,192.36,194.99,192.25,193.29,611.67535869 +1382914800,193.08,195,193.06,194,413.81235443 +1382918400,194.99,195.5,194,194,367.9575668 +1382922000,194,194,191.39,192.11,575.79437577 +1382925600,192.88,194.17,192.8,193.2,129.02144908 +1382929200,193.98,194,193.22,193.4,284.95252648 +1382932800,193.4,193.98,193.22,193.97,72.84004131 +1382936400,193.99,195.1,193.38,194.66,350.66039263 +1382940000,194.66,195,194.01,194.01,289.72292562 +1382943600,194.04,195,190.8,194.28,806.08853556 +1382947200,194.24,194.39,193,194.39,377.7000222 +1382950800,194.39,194.98,194,194.07,201.36165103 +1382954400,194.04,195.76,193.65,193.91,752.73981852 +1382958000,193.66,195,192.99,194.11,374.11885297 +1382961600,194.03,195.1,194.02,194.13,346.24196684 +1382965200,194.13,195.63,194,195.4,764.47691951 +1382968800,195.39,195.7,194.41,195.7,551.16451604 +1382972400,195.7,195.75,194.78,195.68,857.21677962 +1382976000,195.03,196,195,195.99,670.14142807 +1382979600,195.99,196.38,194.83,196.38,326.0303762 +1382983200,196.38,197.5,196.38,197,687.7650258 +1382986800,197,197.5,196.5,196.99,726.31294709 +1382990400,196.99,196.99,193.14,194,1494.91935693 +1382994000,194.06,195.66,193.16,194.49,693.85552052 +1382997600,194.47,196.5,194,196.16,394.77735761 +1383001200,196.47,196.62,195.24,196.62,152.80420751 +1383004800,196.62,196.98,195.55,196.98,190.14072509 +1383008400,196.98,197,196,197,456.84706505 +1383012000,197,198.01,195.32,196.69,683.67588444 +1383015600,197.25,197.34,196.2,196.9,156.45699003 +1383019200,197.19,198.28,196.53,197.12,376.92560527 +1383022800,197.9,197.94,196.56,196.76,41.60141062 +1383026400,196.75,198.06,196.51,196.81,140.49032408 +1383030000,197.88,198.22,195.9,196.8,461.89527751 +1383033600,196.2,196.95,195.9,196.8,164.16671214 +1383037200,196.94,197.8,196.2,197.8,403.63456216 +1383040800,197,197.8,196.44,197.79,320.39768626 +1383044400,197.79,198.35,197.36,198,205.17001252 +1383048000,197.61,198.41,197.61,198.41,621.93032418 +1383051600,198.41,198.49,197.37,198.1,220.70785126 +1383055200,198.1,198.34,196.23,198.3,791.01619018 +1383058800,198.23,203,196.89,201,3796.37685087 +1383062400,201,201.4,200.07,201.19,815.67010746 +1383066000,201.19,202.09,199.99,200.4,919.24846213 +1383069600,200.3,201.8,200.02,201.69,525.09700528 +1383073200,201.69,202.75,200.6,201,305.68292029 +1383076800,202.41,202.72,201,201.01,473.5196678 +1383080400,201.01,202,200.6,201.99,1414.85787933 +1383084000,201.06,203.86,200.91,203.86,1102.09083478 +1383087600,203.82,205,202.47,204.69,2156.90614201 +1383091200,204,205,202.05,203.04,702.18588657 +1383094800,203.04,204.21,202.55,204.2,161.52080063 +1383098400,204.22,204.66,203,204.46,140.98486155 +1383102000,203.14,204.6,203.12,203.59,187.74590146 +1383105600,204.54,204.54,199.62,200,2996.72757586 +1383109200,200,200.59,197,197.79,1694.74712552 +1383112800,198.51,200.59,197.55,200.57,1632.45315879 +1383116400,200.57,200.59,200.01,200.57,727.72857867 +1383120000,200.56,200.59,199.37,200.55,661.97650925 +1383123600,200.54,202.98,200.5,202.9,1764.56138335 +1383127200,202.85,203,201.98,202.99,550.00674749 +1383130800,203,206,202.39,206,2166.94235025 +1383134400,205.99,206,204,205.98,767.80683434 +1383138000,205.98,206,205,205.03,404.91678925 +1383141600,205.75,205.75,201.45,202.76,959.7787372 +1383145200,202.76,204.99,201.98,202.65,846.57541108 +1383148800,204.85,205.01,202.66,205,760.39143088 +1383152400,205,205,202.55,202.71,379.06231416 +1383156000,202.72,203.7,201.45,201.6,718.61368601 +1383159600,201.45,201.69,198.11,199.67,2637.79420548 +1383163200,200.89,201.54,199.44,201.5,397.21041269 +1383166800,201.5,201.55,199.65,201.39,667.14679691 +1383170400,201.54,201.55,195,196.15,2845.28627104 +1383174000,196.15,199,195,197.54,721.98430158 +1383177600,197.58,200.11,197.3,200.11,493.50527046 +1383181200,199.99,200.27,197.44,200.27,419.28342912 +1383184800,200.27,200.84,199.04,200.84,243.49906327 +1383188400,200.83,201,200,200.01,161.88633735 +1383192000,200.89,201,199.85,199.85,74.20409944 +1383195600,199.85,200.15,198.9,200.14,357.32745963 +1383199200,200.14,200.15,198.91,199.28,90.96391036 +1383202800,199.98,200,199.01,199.9,144.46793143 +1383206400,199.9,199.9,195.1,199.61,938.71381069 +1383210000,198.76,199.95,196.07,198,983.7631924 +1383213600,198,200,197.1,198.99,311.73173262 +1383217200,198.99,200.43,198.42,200.32,451.60754821 +1383220800,199.9,200.5,199.08,200.26,515.8139664 +1383224400,200.23,200.55,197.99,198,916.41014913 +1383228000,197.99,199.97,197.99,199.89,941.03314359 +1383231600,199.89,201.44,198.7,200.33,951.01571609 +1383235200,200.32,201.7,199.26,201.7,703.92863393 +1383238800,201.7,202.49,201.5,202.48,872.43450324 +1383242400,202.48,202.97,201.59,202.79,461.43735555 +1383246000,202.16,203.75,202.06,203.74,1168.35463095 +1383249600,203.7,203.75,202,202.26,367.16745259 +1383253200,202.8,203.49,202.26,202.3,907.44038137 +1383256800,202.3,203.49,201.77,203.49,1101.7597954 +1383260400,203.49,203.55,201.93,203.54,163.74123333 +1383264000,203.54,203.54,201.9,201.95,215.76437059 +1383267600,201.91,203.29,201.76,203.25,188.79616425 +1383271200,203.25,203.48,201.76,203.23,189.62097255 +1383274800,203.22,203.38,201.76,203.27,61.98478041 +1383278400,203.1,203.27,201.5,202.5,148.7399402 +1383282000,202.4,202.73,201.01,202.47,104.75060122 +1383285600,202.47,203.09,200.23,202.43,245.52819153 +1383289200,202.4,203.38,201.3,203.37,129.76769127 +1383292800,203,203.38,202.05,202.37,166.20068098 +1383296400,203.36,203.37,202,202.37,272.86641101 +1383300000,202.37,203.07,201.47,202.9,187.15079042 +1383303600,202.9,203.12,201.62,202.45,293.91956012 +1383307200,202.45,203.09,201.72,201.9,66.96401257 +1383310800,201.78,202.95,201.69,202.8,204.16137234 +1383314400,202.88,202.89,201.82,202.8,147.56146275 +1383318000,202.8,202.9,201.8,202.9,158.14992711 +1383321600,202.8,203.3,201.93,202.81,672.28865637 +1383325200,201.93,203.26,201.93,203.25,167.03821298 +1383328800,203.25,203.26,202.21,203.23,150.87255709 +1383332400,203.23,203.27,202.23,203.1,82.84681705 +1383336000,203.1,203.26,201.14,202.98,229.25035033 +1383339600,202.97,203.37,202.13,203.37,648.93683974 +1383343200,203.37,203.37,202.24,203,72.62220339 +1383346800,203,203.37,202.14,202.15,157.02643544 +1383350400,202.14,203.28,201.2,201.95,297.28275882 +1383354000,201.96,203.2,201.95,203.2,91.69331718 +1383357600,203.2,203.37,202.02,203.37,50.6177781 +1383361200,203.37,203.38,202.31,203.3,89.95058525 +1383364800,203.3,204.98,202.66,203.74,1771.38958881 +1383368400,204.45,204.87,203.74,204.5,80.6564564 +1383372000,204.5,204.5,203.81,204.5,55.51283009 +1383375600,204.5,204.88,203.74,204.4,131.44108141 +1383379200,204.4,204.4,203.81,204.29,49.83444431 +1383382800,204.29,204.5,203.81,204.49,129.33321547 +1383386400,203.93,205,203.14,204.88,925.24412135 +1383390000,204.87,204.93,203.14,204.9,188.43857281 +1383393600,204.93,205,203.33,203.5,570.44640549 +1383397200,203.5,205,203.32,204.99,283.59189795 +1383400800,204.98,205.15,202.68,204.1,420.68294278 +1383404400,204.1,204.6,203.16,204,174.3682616 +1383408000,204,204.69,203.19,204.65,212.61034354 +1383411600,204.64,204.65,203.45,204.22,120.8560962 +1383415200,204.22,204.68,203.53,204.66,159.34914011 +1383418800,204.68,204.98,203.57,204.7,310.68494091 +1383422400,204.98,204.98,203.73,203.78,84.11619326 +1383426000,204.75,204.94,203.7,204.52,237.13832886 +1383429600,204.92,204.93,203.8,204.5,59.8232534 +1383433200,204.38,204.9,204.3,204.86,105.0357053 +1383436800,204.86,204.87,203.72,204.86,209.89268467 +1383440400,204.07,204.88,203.64,204.86,692.40783867 +1383444000,204.86,204.86,203.51,204.7,134.43767862 +1383447600,204.69,204.88,203.53,204.88,429.92300046 +1383451200,204.88,204.88,203.56,204.85,55.15816864 +1383454800,203.92,204.87,203.8,204.86,8.62735843 +1383458400,204.87,204.88,203.92,203.94,35.51757917 +1383462000,204.87,204.87,203.8,204.79,18.66673119 +1383465600,204,204.88,203.56,204.84,83.50585383 +1383469200,203.98,204.81,203.76,204.3,40.37876048 +1383472800,204.3,204.41,203.63,203.99,98.28884949 +1383476400,203.98,204.42,203.63,203.7,177.29806787 +1383480000,203.71,204.98,203.71,204.45,359.57060199 +1383483600,204.43,204.45,203.73,203.81,101.71603812 +1383487200,203.81,205,203.81,204.31,798.9004038 +1383490800,204.32,205.49,204.32,205.16,913.26874511 +1383494400,205.16,206.47,205.16,206.47,1427.07284362 +1383498000,206.46,206.85,206.06,206.85,621.55227555 +1383501600,206.84,208,206.46,207.75,1806.85473841 +1383505200,207.75,208,206.5,207.5,433.57993136 +1383508800,207.98,208.52,207.14,208.49,269.45973761 +1383512400,208.5,208.97,206.33,207.2,1439.43885346 +1383516000,207.2,209.09,207.2,209.09,353.59753107 +1383519600,209.09,210,209,210,718.84868811 +1383523200,210,211.97,210,211.95,765.12861314 +1383526800,211.95,212.97,210.8,212.88,497.38892722 +1383530400,212.88,212.97,211.08,211.73,191.07553594 +1383534000,211.01,211.98,209.8,210.99,195.07518444 +1383537600,210.99,211,207.22,210.96,348.86388283 +1383541200,210.97,211,210.87,210.97,92.15947081 +1383544800,210.97,211,209.5,211,132.51676737 +1383548400,211,211.99,210.8,211.99,420.19145992 +1383552000,211.98,212.19,211.23,211.31,237.1777044 +1383555600,211.31,212.97,211.12,212.97,788.93498188 +1383559200,212.97,214.8,212.23,214.69,1673.40466723 +1383562800,214.7,215.9,214.69,215.9,2263.92807317 +1383566400,215.9,217.67,215.3,217.64,1667.25605785 +1383570000,217.67,217.89,216.22,217.76,547.72420107 +1383573600,217.76,219,217.42,219,2059.14924761 +1383577200,219,225.47,218.99,223.04,3139.75249435 +1383580800,223.04,223.49,217,220.92,2029.03673654 +1383584400,221.88,225.68,221.1,224,1954.01317477 +1383588000,224.2,227.51,223.93,226.42,2420.19671369 +1383591600,226.42,227.63,225.01,226.1,1278.45940208 +1383595200,226.09,227.4,225.05,225.47,873.02747794 +1383598800,225.47,226.7,225,225.11,880.17706159 +1383602400,225.1,226.95,224,226.95,1252.82167614 +1383606000,226.95,230.4,226.83,226.83,2554.32863645 +1383609600,227.29,230.49,226.51,229.21,584.23893408 +1383613200,228,230.77,226.31,230.77,387.44337712 +1383616800,230.77,231.75,230.27,231.3,374.8163302 +1383620400,231.75,231.75,228.61,229.79,409.64697636 +1383624000,229.75,231.25,228.62,230.7,136.35212958 +1383627600,230.6,231,226.24,228,688.64329554 +1383631200,229.36,229.65,226,229.3,1408.98655273 +1383634800,229.38,231.34,228.01,229.2,817.37742515 +1383638400,229.5,229.5,228.15,229.46,522.46475969 +1383642000,229.45,229.5,228.15,229.5,444.67557846 +1383645600,229.5,231.78,228.41,231.78,1720.00600907 +1383649200,231.77,235,230.1,234.57,1980.69771577 +1383652800,234.97,236.85,234,236.85,859.66448387 +1383656400,236.85,239.8,234.28,239.49,1897.4882486 +1383660000,239.49,244,238.03,244,2846.21728089 +1383663600,243.97,245.56,240,244.07,3610.86664105 +1383667200,244.7,247.97,243.05,247.39,3276.56484011 +1383670800,247,248.97,241.2,246.69,2152.0990223 +1383674400,247.84,250.79,245.7,247.8,3292.40141216 +1383678000,247.8,250,244,244,1130.33803947 +1383681600,245.18,245.18,228.63,236.45,9602.19296935 +1383685200,236.5,243,236,240.98,2666.00819334 +1383688800,241,243.33,239,243.33,979.37405018 +1383692400,243.33,245,242.11,242.9,795.13656363 +1383696000,242.9,245,241.11,241.31,635.50202787 +1383699600,244.1,247.68,241.25,247.68,1178.26812562 +1383703200,247.72,250.94,246.15,250.88,1699.32214859 +1383706800,250.88,253.96,250,253.94,1661.38355693 +1383710400,253.94,254.08,250.03,253.85,777.28385161 +1383714000,253,254.96,246.25,246.25,2630.28451507 +1383717600,246.25,251.9,245.01,248.03,2510.85061526 +1383721200,250.49,250.49,247.2,248.5,548.96716948 +1383724800,248.99,254.92,247.66,254.56,1648.55949328 +1383728400,254.56,256.43,251.6,256.43,1227.1524367 +1383732000,256.43,259.85,253.53,259.01,2439.7418269 +1383735600,259,259.8,251.23,255.19,2737.63682393 +1383739200,255.28,257.94,255.08,256.51,504.38510831 +1383742800,256.51,259.97,255.07,259,1784.86557727 +1383746400,259.27,259.45,253.18,257.78,3498.02448242 +1383750000,257.74,261,250.28,255,4261.72778213 +1383753600,255.01,258.49,253.96,257.01,1727.11964403 +1383757200,257.02,260.5,257.01,259.02,1358.51551637 +1383760800,259.91,260.49,259,260.48,450.46325983 +1383764400,259.61,261.98,259.61,260.62,2234.05978571 +1383768000,261.4,263,260.03,262.75,1790.83548091 +1383771600,262.67,265,261.22,263.99,1194.50387099 +1383775200,263.99,264,260.51,262.84,982.73718979 +1383778800,261.28,264.36,261.28,263.24,544.51657869 +1383782400,263.24,267.79,263.24,265.05,972.0553402 +1383786000,265.7,271,264.11,268.1,896.83361236 +1383789600,268.11,277.9,268.1,275.99,1985.2566105 +1383793200,275.99,277.24,272.02,274.26,615.66198851 +1383796800,274.22,276.83,266,273.8,777.21089892 +1383800400,273.77,275.5,271.14,275,754.9782218 +1383804000,275.45,280,275,278,1256.94085625 +1383807600,279.44,286.34,276.77,286.34,2620.12685163 +1383811200,286.47,288,264.67,281.75,5630.54925804 +1383814800,281.71,290.01,272.36,289.96,3289.13066907 +1383818400,289.98,289.99,269,278.99,4830.1776458 +1383822000,278.99,285.98,276.02,285.7,2204.40158881 +1383825600,285.7,289,280.25,282.63,2347.51257364 +1383829200,282.63,287.99,281.5,284.46,1138.93826606 +1383832800,284.46,285.97,282.1,284.5,1468.90984246 +1383836400,284.5,290,284.2,289.95,2398.43952554 +1383840000,289.95,297.8,289.5,295.12,2639.51810671 +1383843600,295.12,296.77,291.13,293.5,2481.74781288 +1383847200,293.88,295,282.15,283,4094.29751215 +1383850800,284,290.3,277.78,290.3,3398.95401757 +1383854400,290.29,295.28,285.41,289.02,2430.72336451 +1383858000,293,293.68,289.51,292.11,421.95732868 +1383861600,292.11,293.35,290,292.88,503.49042722 +1383865200,292.88,292.88,288.45,291,546.03948193 +1383868800,291,295.37,288.81,295.37,813.12271193 +1383872400,295.37,296.8,292,296.8,1039.75464761 +1383876000,294.09,299.12,291,297.26,1703.61911977 +1383879600,297.26,299.19,297.26,299.18,333.48700083 +1383883200,299.18,299.79,298.9,299.79,280.79637504 +1383886800,299.79,304.99,299.2,304.98,1354.86037667 +1383890400,304.98,309.02,303.2,307.95,1171.17458364 +1383894000,308,310.05,306.01,310.05,918.60818861 +1383897600,310.05,310.79,300,306.82,2239.50332783 +1383901200,306.84,312.09,304.6,312,792.14132009 +1383904800,312,319.23,310.38,312.31,1777.76479249 +1383908400,312.31,314.78,311,312,899.97087082 +1383912000,312.5,315,312,314.95,1406.38524145 +1383915600,315,323.44,314.95,319.25,3539.69217671 +1383919200,319.8,326.42,317,323.5,3886.44754863 +1383922800,323.5,327,321.5,326.94,3323.18946779 +1383926400,326.94,330.01,323.03,328.6,2261.49949799 +1383930000,327.74,330,320,327.94,4195.85867379 +1383933600,327.93,329.99,325.21,327.14,789.43080448 +1383937200,327.14,328.99,325.9,326.07,990.05762585 +1383940800,326.07,326.07,321.66,324.23,1369.7367059 +1383944400,324.8,333,322,329,3182.14224955 +1383948000,329,329.99,326.34,329.09,440.39802786 +1383951600,329.09,334.45,328.53,334,1476.51730802 +1383955200,333.9,339.49,333,339.49,2962.20259911 +1383958800,339.5,342,334,340.97,2089.24319264 +1383962400,340.69,346.97,340.69,346,1113.84629351 +1383966000,346,347.93,300.1,328.27,3435.24265599 +1383969600,332.32,335.96,329,333.92,2063.88991457 +1383973200,333.92,333.92,298.95,318.95,2433.39028066 +1383976800,316.77,331,315,327.35,1114.32040169 +1383980400,327.59,329.99,323.01,326.07,603.79830437 +1383984000,328.49,329.75,323.1,329,753.27830418 +1383987600,329,344.36,325.7,340,2617.56694063 +1383991200,338.07,340,332.6,339.27,1215.83495404 +1383994800,339.26,347.98,336.56,341.9,1631.89654416 +1383998400,341.9,342.9,341.05,342.75,502.50638679 +1384002000,342.75,350.19,342.51,350.19,2314.52020908 +1384005600,350.23,363.65,347.61,360.01,2235.07059796 +1384009200,361.68,362.9,350,355.24,1472.3828999 +1384012800,353.59,361.9,349.12,361.89,1870.61277529 +1384016400,361.88,361.97,350.9,356,1303.3170878 +1384020000,356,360,351.62,356.05,889.30113283 +1384023600,356.05,356.74,349.57,351.1,1209.37876858 +1384027200,352.25,353.5,340,349.99,2184.9110564 +1384030800,349.72,355.87,343,354.22,964.49787512 +1384034400,354.22,354.22,345.3,347.65,818.8132952 +1384038000,347.65,348.8,314.87,341.24,6561.38930895 +1384041600,341.24,341.24,309.98,325.98,4266.83869793 +1384045200,325.98,328.88,267.21,314.49,10197.65751756 +1384048800,314.49,325,305.01,311,1661.60363309 +1384052400,314,317.95,286.47,286.48,2017.90781153 +1384056000,290,306,268.62,301.48,7020.69589068 +1384059600,301.48,306,281,302.5,2423.56526596 +1384063200,302.1,317,294.58,294.58,2511.91049446 +1384066800,294.58,306.27,285,305.99,1714.47409981 +1384070400,305.99,318.78,295,318.78,2252.18300761 +1384074000,318.78,319.25,305.46,312.16,1386.84036314 +1384077600,309.65,312.99,293.17,296.01,1225.21877161 +1384081200,298.96,306.99,296.11,305.76,1302.75587009 +1384084800,306.97,310,304,304,676.51166156 +1384088400,308,310,300,304.86,1367.63772877 +1384092000,301.2,305.49,292,295.09,2273.81945973 +1384095600,295.09,296.55,270.27,272,5481.58777668 +1384099200,271.1,285.21,265.01,282,5069.78268991 +1384102800,281.97,305,277.61,305,2009.46348512 +1384106400,304,304,290,299.9,2087.85642022 +1384110000,299.3,310,296.2,310,1711.74698757 +1384113600,309,315,301,302.1,1913.34610482 +1384117200,303.79,319.25,301.75,318,1822.40853808 +1384120800,319,328.75,316.9,321.96,2853.52922583 +1384124400,320.9,330,320,323,1988.06597967 +1384128000,323,328.49,318.01,327.5,1376.76311958 +1384131600,327.5,327.5,316.22,316.31,611.44962735 +1384135200,319.68,319.68,310.1,318.3,1004.09768781 +1384138800,318.54,321.29,311.03,313.01,607.27269035 +1384142400,313.02,323.9,311.51,323.45,348.68310191 +1384146000,323,328.99,319.08,321,642.3741808 +1384149600,321.46,327.5,321,327.5,186.24493837 +1384153200,327.5,328.04,325.54,325.54,215.90069739 +1384156800,325.6,329.69,322.29,328.35,1249.99664915 +1384160400,328.35,335.11,326.5,330,2838.24719423 +1384164000,331.97,332.95,327.9,330,718.78693299 +1384167600,331.3,332.58,328.15,328.5,834.82394629 +1384171200,328.5,333.76,328.15,333.33,732.28886798 +1384174800,333.33,340.9,331.23,340.77,1803.15170244 +1384178400,340.77,349.44,340.2,344.02,2577.50469894 +1384182000,344.02,349.9,335.07,348,3917.79033273 +1384185600,348,348,339,344.97,1662.06457098 +1384189200,344.5,344.97,340.79,342.9,462.52355963 +1384192800,342.8,342.8,333.45,334,870.36064833 +1384196400,334,342.01,323.78,333.02,1935.35333331 +1384200000,331.93,340,331.68,338,689.63940108 +1384203600,338,340,337.14,339.45,359.30123271 +1384207200,339.44,339.75,334.65,339.1,659.13381663 +1384210800,339,344,338.27,343.91,639.62531296 +1384214400,343.63,347.11,341,347.05,910.87578976 +1384218000,347.05,347.12,340.67,343.87,443.93974437 +1384221600,343.87,346.94,343.87,345.21,372.92609935 +1384225200,346,346.94,343.28,343.28,316.98039188 +1384228800,343.27,346.85,340.01,346.72,300.62479273 +1384232400,346.72,347.99,346,347.9,363.94339739 +1384236000,347.91,349.27,343.28,349.01,688.05770497 +1384239600,349.27,349.75,345.42,345.42,356.8435053 +1384243200,345.42,346.98,343.33,346,458.56296349 +1384246800,345.1,357,345.1,355.87,2931.49786172 +1384250400,355.87,356.99,353.01,356.47,892.23067621 +1384254000,356.44,356.44,345,348.99,1196.1692883 +1384257600,348.99,354,348.99,351.95,914.92425322 +1384261200,351.99,352,348,351,274.5164612 +1384264800,351,352,346.67,347.98,824.95639887 +1384268400,347.95,352,346.78,351.05,874.35880272 +1384272000,350.72,354.55,350.72,352.99,674.02163266 +1384275600,352.01,354.45,350,350.57,911.48976272 +1384279200,350.57,354,349,350.98,1591.61038866 +1384282800,349.3,352.88,348,349.98,698.10663313 +1384286400,349.98,351.89,348.08,350.99,516.24468889 +1384290000,348.87,351,348,349.98,699.95802593 +1384293600,349.95,354.96,349.95,353.9,1833.46024767 +1384297200,353.91,354.96,353,354.96,701.98199066 +1384300800,354.94,363.97,354.94,363.97,3878.12901759 +1384304400,363.97,368.3,356.09,359.62,2564.99394753 +1384308000,359.62,363.96,359.42,362.97,901.77090668 +1384311600,361.99,364.82,360.75,363.98,432.5835739 +1384315200,363.77,364.84,357,361.5,619.24537156 +1384318800,361.5,364.99,360,364.98,362.49057782 +1384322400,364.98,365,362.34,364.7,253.96167335 +1384326000,364.98,367.07,363.09,367.07,639.97874818 +1384329600,367.09,368.5,365.26,368,779.69454352 +1384333200,367.99,370.98,367.23,370.95,1706.92244652 +1384336800,370.95,374.8,370.32,373,1998.60621977 +1384340400,373,374.8,370.65,374,993.45150647 +1384344000,374,374.8,372.52,374.4,519.04999255 +1384347600,374.4,380,373.38,380,2246.55533825 +1384351200,380,386.4,376,385.89,2507.54640368 +1384354800,385.89,397,369.1,389.68,7271.24875563 +1384358400,389.68,389.9,382,387.75,1318.95415869 +1384362000,387.75,390.18,386.1,390.15,671.64274114 +1384365600,390.25,394.91,388.14,391.89,1889.85941541 +1384369200,391.89,393.5,390,393.5,1088.67184583 +1384372800,393.51,399.79,393.01,399.79,1609.41701083 +1384376400,399.78,399.89,396.77,397,1409.22568495 +1384380000,397,398.99,394.12,398.89,732.65355377 +1384383600,398.89,398.9,379,393.5,2293.14849832 +1384387200,393.5,405.83,393.5,405.77,2649.61181301 +1384390800,405.82,408.5,403.8,407.9,650.6833167 +1384394400,407.9,409.5,405.07,409.5,538.45046995 +1384398000,409.5,410.58,402,405,1065.75200755 +1384401600,406.89,410.02,402.52,403.13,348.5365935 +1384405200,403.13,405.49,381,395.01,1878.20580364 +1384408800,398.99,399,389.15,397.7,1591.25707417 +1384412400,397.71,405.01,395,405.01,886.30209334 +1384416000,405.21,410,404.86,408.8,758.55874099 +1384419600,408.63,408.63,403.3,404.69,567.0200454 +1384423200,404.68,408.61,402.68,408.51,999.02423422 +1384426800,408.49,417.5,404.03,417.19,2419.97090187 +1384430400,417.19,421.97,416.01,421.97,2163.10415564 +1384434000,421.97,421.97,415.21,419.93,1270.90794633 +1384437600,420.99,421.7,410,415,2726.79130075 +1384441200,415,419.04,414,418.97,975.46909781 +1384444800,419.19,419.97,417.42,418.53,481.36626725 +1384448400,419,420,417,418.22,807.90454181 +1384452000,417.03,420,410.01,414.9,2335.09197861 +1384455600,414.9,415.84,408,408,1400.07111998 +1384459200,408.22,412,401.35,412,2277.54066464 +1384462800,411.6,419.23,409.55,416,1271.93372663 +1384466400,416,418.84,413.01,417.75,811.09650664 +1384470000,418.11,418.99,413.98,416.95,763.82704237 +1384473600,416.88,418.9,414.1,417.97,529.50099571 +1384477200,418,418,413,414,322.88794861 +1384480800,415.24,416.43,411.6,414.02,611.96469161 +1384484400,415,416.4,411,414.01,305.42682756 +1384488000,416.39,418.98,412.25,416.95,625.54242542 +1384491600,416.95,420,415,415,1237.11383482 +1384495200,418.29,418.29,411.61,416,407.97341121 +1384498800,416,416.75,412.3,414.96,251.63916349 +1384502400,414.96,417.13,412.9,416,135.58153639 +1384506000,416,421.7,415.11,421.7,2310.91782826 +1384509600,421.7,423.7,419.78,422.99,806.04734758 +1384513200,422.99,424.85,420,424.85,850.80332368 +1384516800,424.85,429.89,424.85,429.23,2849.68014827 +1384520400,429.1,431.36,426.04,430,1557.71638244 +1384524000,431,431,425.03,429.99,872.81715818 +1384527600,429,430,424.46,429.9,1587.92606465 +1384531200,429.9,430,426,429.9,620.63053848 +1384534800,429.88,429.94,427.94,429.92,652.32059575 +1384538400,428.22,429.94,424.46,426.19,1526.68297289 +1384542000,427.87,429.09,422.01,423.01,1172.3395095 +1384545600,423.01,425,407.27,419.12,3687.78576693 +1384549200,419.12,420.95,406.75,408,1349.90218194 +1384552800,406.75,415,390,407.22,5620.49956557 +1384556400,407.22,414.28,399.99,412,2429.50601918 +1384560000,412.07,420,406.92,419.83,746.68363628 +1384563600,418.83,423.27,416.42,417.85,563.25941861 +1384567200,419.94,420.02,418.01,418.07,147.76489003 +1384570800,418.07,428.27,417.66,428.27,1285.00307111 +1384574400,426.09,429.6,422.8,428.5,650.97439524 +1384578000,428.5,429.44,417.57,420,679.60719613 +1384581600,420,426.99,420,426.28,263.99440866 +1384585200,426.28,426.99,424,425,152.01143708 +1384588800,425.12,428.6,425.12,426.4,158.09783583 +1384592400,426.41,427.48,423.71,426.49,315.86731794 +1384596000,426.98,438.24,426.98,438.24,2777.16699068 +1384599600,438.24,440.21,436.87,440.21,1117.25439906 +1384603200,440.21,447.47,437.2,441.99,2105.67726202 +1384606800,441.99,447.47,437.2,438.02,1224.97608366 +1384610400,438.33,440.87,435.01,437.5,618.77865939 +1384614000,437.5,439.5,436.18,438.2,537.66265704 +1384617600,439.48,439.99,431,434.33,1006.06631502 +1384621200,434.33,437.5,431,434.97,431.7663668 +1384624800,434,434.96,430,430,531.51182448 +1384628400,433.3,433.95,430,433.59,285.92725698 +1384632000,433.58,433.59,430.6,433,222.33035595 +1384635600,433,440.77,431,437.1,1659.35285028 +1384639200,437.1,440,434.01,434.01,247.64694835 +1384642800,434.74,437.98,434.01,434.53,254.07846252 +1384646400,434.53,439.22,434.53,436.32,282.49686292 +1384650000,436.32,437.95,436.13,437.67,159.4378219 +1384653600,436.2,446.6,436.19,446.6,1183.1156941 +1384657200,446.6,447,442.12,443.35,375.34613953 +1384660800,443.35,447.98,443.35,444.37,263.50038652 +1384664400,444.37,449.99,444.32,449.1,868.70549703 +1384668000,449.1,453.94,446.9,453.91,1179.07609284 +1384671600,452.45,462.2,452.45,457,2018.26589396 +1384675200,457,462.82,457,462.22,585.39719939 +1384678800,462.22,463,457,459.9,456.95065177 +1384682400,458.28,467.86,458.28,467.23,843.10531803 +1384686000,467.26,471.97,464,471.86,1579.81472456 +1384689600,471.81,473.42,463.96,463.96,909.58510742 +1384693200,463.94,468.8,452.3,466.33,2073.06344199 +1384696800,466.33,468,463.05,466,763.5534274 +1384700400,466,466,460.9,463,1217.55355881 +1384704000,463.01,467.58,463,465.79,1448.84570292 +1384707600,465.8,465.8,461.2,461.32,791.57053664 +1384711200,461.31,464.98,461,464.07,1650.5149463 +1384714800,463,470,460.91,468,1791.94440701 +1384718400,467.46,470,460,462.37,1229.59055854 +1384722000,464.98,474.89,460,474.89,1465.2714508 +1384725600,474.89,480,473.03,480,1876.74663902 +1384729200,479.68,480,471.12,477.38,978.14311486 +1384732800,478.1,478.91,471.23,476.56,828.55424754 +1384736400,476.56,488.99,472.67,486.7,1397.21316537 +1384740000,486.7,492,480,487,2103.39947367 +1384743600,487,494.45,483.96,494.26,1674.63767032 +1384747200,494.44,499.45,486,497.44,1114.51227954 +1384750800,497.4,497.44,492.2,494.99,560.48735684 +1384754400,494.99,513.5,487.04,512.68,2319.49855699 +1384758000,513,530,501.4,529.9,2229.90146123 +1384761600,529.95,532.05,471.26,498,3140.81067159 +1384765200,498,521,488.14,517.5,3901.76791004 +1384768800,517.5,525.66,512.13,522.73,1730.83611609 +1384772400,522.7,524.97,518.01,518.11,605.33818766 +1384776000,518.11,520.99,505.61,515,1036.8828965 +1384779600,515,515,505,509.99,1047.01160905 +1384783200,510,522.22,499.17,520,1861.82059899 +1384786800,519.99,545,519.99,541.37,1960.93816166 +1384790400,541.37,572.5,540,572.5,4507.84882568 +1384794000,572.97,604.42,571.99,589.95,4345.96355946 +1384797600,589.94,590,570,584.65,1471.81342946 +1384801200,584.65,595,575,581.99,1098.09533302 +1384804800,583.5,587.65,514.64,582.75,5688.09524436 +1384808400,583,639.97,566,626.05,6316.51536033 +1384812000,625,649.55,615,649.55,3305.97456457 +1384815600,648.99,669.55,637,669.01,2841.16227385 +1384819200,669,725,653.03,724,3716.4489519 +1384822800,724,755,502,660,12968.43073695 +1384826400,659.97,695,631,666.76,3646.7554695 +1384830000,666.75,690,661,685.01,707.76123923 +1384833600,685,709.99,685,704.51,1397.52120378 +1384837200,704.51,704.51,666.66,683,909.75856784 +1384840800,683,685,655,685,2240.16290742 +1384844400,678.01,690,650.01,665.51,1081.90738799 +1384848000,669.93,674.99,625,642,4034.98414882 +1384851600,645,666.66,641.04,654,2333.88574736 +1384855200,654,660,642.03,642.03,1254.79580554 +1384858800,642.03,649,565.22,594,6056.62454162 +1384862400,594,598,378,556.07,12654.35648295 +1384866000,553,595,485,550,5459.00110105 +1384869600,550,597,525,564,3337.39335643 +1384873200,564,600,560,600,845.00468211 +1384876800,590,640.26,575,640,907.88063651 +1384880400,640,640,580,602.05,308.60618833 +1384884000,620,630.1,573,608.05,1081.25994808 +1384887600,607.06,607.06,523,586,2376.3327223 +1384891200,586,588.88,571,585,818.22051814 +1384894800,584.4,587,571.01,583.51,508.89390576 +1384898400,583.51,583.51,535.15,554.73,1895.42278711 +1384902000,554.73,580,536.01,536.01,1019.53693039 +1384905600,536.01,545.59,498.99,499.99,3507.10614949 +1384909200,499.45,565.12,480,560,3268.85147535 +1384912800,560.16,577,545,555.55,1524.94071313 +1384916400,555.57,565,531.54,541.39,721.88583719 +1384920000,541.39,553.69,501,515.35,2568.07822619 +1384923600,511.21,520,479,520,4194.91059102 +1384927200,520,540,505.49,520.66,1367.73447615 +1384930800,520.66,520.66,488,500,1495.27682857 +1384934400,500,501.5,485,485,561.70375268 +1384938000,485,491.89,475,475,794.45898886 +1384941600,475,526.87,470,470,1208.41942559 +1384945200,470.01,513.98,440,502,2582.02182564 +1384948800,503.12,507.99,460.1,470,914.63035758 +1384952400,467,526,467,510,3297.31476979 +1384956000,510,553.68,510,529,3561.92866533 +1384959600,530,544.99,515,540,1850.23548744 +1384963200,540.35,589.97,532.16,580.05,3375.63739205 +1384966800,580.01,599.93,550,590,4668.98029158 +1384970400,590,610,590,610,3885.41987936 +1384974000,610,619,551.51,570,5122.04073558 +1384977600,569.65,600,551.1,588.89,2772.77474602 +1384981200,588.89,589.99,579.35,581.9,945.20678567 +1384984800,581,599.05,570,591.14,1948.62557133 +1384988400,591.14,600,588.01,599,1573.32424965 +1384992000,600,609,590.01,603,788.11668525 +1384995600,603,605,585,602.98,425.6638129 +1384999200,602.96,609.95,597.01,607.02,382.9286219 +1385002800,607.02,609,580.37,602,1227.89122686 +1385006400,602,610,596.13,603,302.6708921 +1385010000,603,624,600,623.7,1158.05397297 +1385013600,623.7,625,611,616,670.35027481 +1385017200,615.96,628,615,628,876.22722076 +1385020800,627.99,646.98,627.99,636,2079.55162586 +1385024400,636,643,620,636,1094.37219455 +1385028000,636.1,642.42,622,642,1451.90187098 +1385031600,642,644.95,635.59,644.25,764.74284479 +1385035200,644.95,676,640.1,676,2800.04700502 +1385038800,676,692.89,670,692.89,2493.33448376 +1385042400,692.89,700,684.02,695,2731.29733993 +1385046000,695,705,694,703.98,1671.51124205 +1385049600,700.01,703.98,685.01,700,2296.05805869 +1385053200,699.99,705,687.1,691,1155.47437172 +1385056800,690.1,701.99,690,700.5,1005.70092056 +1385060400,700,702,695,698.99,591.29967955 +1385064000,697,700,680.25,698.44,1543.83417557 +1385067600,696.39,703.99,692.39,700.99,952.52028553 +1385071200,700.98,725,699.11,724.99,1272.34861993 +1385074800,725,730,698.03,720,984.83386807 +1385078400,720,725,711.8,714.98,873.33868286 +1385082000,714.11,724.98,714.01,717.99,497.47908998 +1385085600,718.99,726.3,718,724.99,507.5981899 +1385089200,725,728,701,716.37,827.42909864 +1385092800,716,716,698,699.38,540.51469741 +1385096400,698,719.85,685,686.03,1113.24353112 +1385100000,686.03,716,683.2,686,916.9173262 +1385103600,686,714,684.92,709.99,771.2928018 +1385107200,714,715,700,711.71,553.9623832 +1385110800,712.7,739.48,710.01,733.57,1508.10079968 +1385114400,732,743.04,720,730.03,1562.57431274 +1385118000,731.98,739.89,726,739.89,967.13760961 +1385121600,738.99,747.94,734.01,747.94,1387.18976158 +1385125200,747.88,755,737.03,745.55,2256.13933654 +1385128800,745.55,789.7,744.03,789.7,2245.70633626 +1385132400,789.7,790,770,779.97,1443.94360082 +1385136000,779.97,779.97,740.06,761.02,1861.18229356 +1385139600,761.02,769.96,750.04,760,856.09915957 +1385143200,760,769,759.99,768.99,222.6596513 +1385146800,769,769.99,762.12,762.12,558.46390165 +1385150400,762.1,768,760,766.4,548.9182905 +1385154000,765.2,772,764,772,1183.67578699 +1385157600,772,795.06,769,795.06,1033.68421455 +1385161200,795.06,799.8,782,795,887.87760745 +1385164800,794,802,793,802,841.18390934 +1385168400,801.2,819.89,801.2,813.97,1044.80550082 +1385172000,813.97,817.99,785,810.77,1096.46824724 +1385175600,810.77,821.33,810.76,817.98,489.228343 +1385179200,817.97,819,811.12,812.7,219.38859342 +1385182800,816.98,816.99,800,813,407.09682641 +1385186400,813.33,825,812.93,824.05,621.29277686 +1385190000,824.05,844.77,824,840,1346.95333229 +1385193600,839.99,848.48,838.5,848,729.72218083 +1385197200,848,848,815.06,839.99,1052.19519775 +1385200800,838.01,847.44,834,847.44,826.93022211 +1385204400,847.44,848.49,837.64,848.49,409.79850818 +1385208000,848.49,849.99,845.01,849.9,839.1790069 +1385211600,849.9,874.81,849.9,868.14,1446.68861096 +1385215200,868.14,874.81,810,846.88,2508.85431725 +1385218800,847,851.97,825,849,757.50091777 +1385222400,849,849.9,811.04,831.55,1683.70687473 +1385226000,833.5,840,824.5,837.52,656.93960919 +1385229600,837.52,850,835.01,843.14,490.46180971 +1385233200,843.14,852.44,839.9,845,314.21491843 +1385236800,846.01,865,840,857.77,557.37630425 +1385240400,857.77,859.95,841.03,849.99,433.74111628 +1385244000,848.03,851.48,826,839,883.09278338 +1385247600,837,846,825,829.15,682.04470602 +1385251200,829.15,833.99,828.11,829.51,232.29878306 +1385254800,829.55,830.21,785.01,787,1197.41745832 +1385258400,787,817.91,780,809.04,1410.13083886 +1385262000,809.04,810,747,807,3155.48807662 +1385265600,805.97,807,747,770,2140.9171567 +1385269200,769.99,798.69,752,787.77,821.66639584 +1385272800,798.66,808.09,780.01,798.01,544.54369501 +1385276400,798.01,801,785,794.99,310.19254985 +1385280000,792.03,797.88,762.5,775.32,578.17888438 +1385283600,778.59,789.84,761,780,575.16556016 +1385287200,780,795.02,772.01,782,666.96304683 +1385290800,782,792.74,775.11,781.6,668.65885261 +1385294400,781.6,791.95,777.01,785,423.39007816 +1385298000,785,812.45,784.56,812,1307.41502626 +1385301600,812.01,842.78,812,819,1322.71323313 +1385305200,819,834,815.23,831,494.08982098 +1385308800,831,834,822.23,830,457.12711807 +1385312400,830,842,829.5,841.98,613.69738607 +1385316000,841.98,841.98,821.12,822.5,391.2872666 +1385319600,824,834.67,820,824.98,411.93356489 +1385323200,824.98,833.15,790.3,800,848.65923504 +1385326800,800.5,827.88,795,809.99,658.67278504 +1385330400,807.05,816.56,805.9,809.06,482.07241525 +1385334000,807,809.06,800.05,800.05,418.00826101 +1385337600,800.01,808,799.75,805.99,316.92265231 +1385341200,808,809.9,800,803.5,265.25018153 +1385344800,803.5,819.9,803,816,434.65381904 +1385348400,816,819.89,805.82,807.2,153.16981693 +1385352000,807.21,819.89,800,802.35,436.66092068 +1385355600,802.35,807.44,790.03,802.06,347.765231 +1385359200,802.05,803,791.02,799,249.83845953 +1385362800,796.04,819.9,796.01,817.33,318.5139578 +1385366400,816.9,825,810,820,555.11197054 +1385370000,824.95,835,815.01,824.99,536.24632155 +1385373600,824.99,829,811,821.02,642.16827862 +1385377200,820.5,838.2,817,837.69,1038.6369349 +1385380800,830,838.2,825,831.5,378.36951528 +1385384400,831.5,834,819.02,821.67,319.64247418 +1385388000,821.47,824.87,811.45,811.45,835.02592336 +1385391600,811.45,824,805,823.35,1128.93028295 +1385395200,824,824.49,805.13,811.31,979.87678984 +1385398800,810.23,823.98,810.23,812.81,963.62931158 +1385402400,813,815,795.95,807,1785.48653269 +1385406000,806.9,811.05,801,801,943.60402998 +1385409600,803,804,790,795.16,2448.95285671 +1385413200,796,796,770.13,771.01,2868.2330232 +1385416800,772,819.9,770.1,819.9,3810.62477176 +1385420400,819.95,828.88,810.5,817.88,1284.73826931 +1385424000,811.95,817.9,811.56,811.95,297.48314084 +1385427600,811.95,815.6,805.27,809.29,752.71939715 +1385431200,808.65,822.83,808,817,792.47077396 +1385434800,818,829.99,815.73,818.33,1136.27027869 +1385438400,818.33,831.91,818.1,830,761.33415426 +1385442000,830,835.01,828.41,828.41,810.16013749 +1385445600,828.42,835.77,826.16,835,428.4738934 +1385449200,835.02,837.34,825.68,834.44,484.00202953 +1385452800,834.4,836.25,828.2,831.99,405.67701738 +1385456400,831.99,838.19,831.99,833.22,1185.85646098 +1385460000,832.56,837.2,830.99,835,515.8833448 +1385463600,835,836.99,831.02,836.12,487.98105732 +1385467200,836.11,847.98,801,847.83,3390.68922154 +1385470800,847.83,848,843.16,846.88,789.31926082 +1385474400,846.88,849,838,838.77,2468.0972775 +1385478000,838.77,845,830.01,838.06,1601.7087325 +1385481600,842.79,845,829.86,838.5,1905.3541817 +1385485200,838.5,845,837.1,844.2,781.94782975 +1385488800,842.11,857.87,837.96,852.2,1591.82586257 +1385492400,852.3,889,850,870,3065.72321677 +1385496000,870,885,863.24,879,1498.97765267 +1385499600,880,885.99,871.01,884.99,1296.90813134 +1385503200,884.99,899,883.11,898,1581.39692276 +1385506800,898,919,896,916.3,1762.76511244 +1385510400,915.01,916.3,889.95,902,1288.76855643 +1385514000,902,902,879.99,890,567.24376883 +1385517600,889.63,897,880,889.69,602.80737626 +1385521200,889.69,907,889.26,902.88,211.0125695 +1385524800,902.88,905.98,896.65,905,134.70007632 +1385528400,904.57,907,897.03,906.73,469.64448435 +1385532000,906.97,918.97,901.77,917.9,632.43292055 +1385535600,918.84,925,917.9,921.5,827.47934243 +1385539200,921.5,921.5,884.11,901,1321.79678966 +1385542800,900.03,909.42,900,906,433.16801064 +1385546400,906.51,906.51,889.05,900.83,425.9632995 +1385550000,900.11,906.61,895.3,902.53,416.47778741 +1385553600,902.6,914,902.6,913.5,1079.64407937 +1385557200,913.5,930.48,913.42,927.04,1148.6543737 +1385560800,927.04,963.16,925.57,962.79,2867.21487245 +1385564400,962.8,963.16,935,963.08,2627.15099141 +1385568000,961,968,954,968,1048.35567337 +1385571600,968,969,940.01,967.81,2319.39465681 +1385575200,967.81,969,911,948.46,4365.50643232 +1385578800,948.5,960,933.73,947.95,1471.51202524 +1385582400,947.95,965.9,944.05,963.67,1505.47076262 +1385586000,965.49,966.97,947.01,965.02,1496.12815811 +1385589600,965.01,966,950,963,1359.89844351 +1385593200,963,968.97,949,963.98,1705.10429318 +1385596800,963.98,969.98,961.23,968.88,694.26188321 +1385600400,968.88,973.11,961.13,973,1057.30220751 +1385604000,973,974,955,967,659.75690909 +1385607600,966.99,969.99,956.1,962,306.84126095 +1385611200,962,970,931,960.88,1249.46556334 +1385614800,960,960.89,947,959.95,308.71404601 +1385618400,959.94,960.85,948.19,958,417.43362118 +1385622000,958,959,948.21,955.88,275.88138588 +1385625600,955.88,974,953,973.98,1127.085877 +1385629200,969.99,977,965,976.95,1475.48254886 +1385632800,976.94,981,972.03,981,1869.21098773 +1385636400,981,1000,980,1000,3964.69477696 +1385640000,1000,1023,998.53,1002,2961.24189239 +1385643600,1008,1045.04,999,1022.87,2683.50885057 +1385647200,1022.87,1040,1005,1029,1722.97037817 +1385650800,1029,1050,1029,1044,1804.65968759 +1385654400,1044.9,1050.18,1001,1022,2592.04283519 +1385658000,1022,1025,997.9,1003.21,3835.66903536 +1385661600,1003.21,1015,988.12,1005.49,2423.36132145 +1385665200,1001.5,1005.95,989,998.01,1107.80412085 +1385668800,997.32,1001.9,980,1001.9,1625.63643693 +1385672400,1001.9,1005.95,991,999.98,920.69603307 +1385676000,999.99,1019,995.09,1018.95,873.61838343 +1385679600,1016.02,1019.95,998.23,1012.98,941.2536028 +1385683200,1012,1012,988.22,996.4,1357.96610905 +1385686800,996.18,1005.75,996,1005,173.15942517 +1385690400,1004.99,1025,1000.14,1012.1,622.52490101 +1385694000,1018.01,1034.42,1012.11,1028,429.39320868 +1385697600,1027,1033.99,1015,1027.01,429.94171252 +1385701200,1031.86,1040,1027.02,1038.15,510.70237142 +1385704800,1038.36,1043.76,1000,1035.13,1114.8927763 +1385708400,1035.96,1040.18,1020.36,1033.87,602.93868262 +1385712000,1033.87,1033.99,1013.97,1020,551.01594264 +1385715600,1028,1037.2,1018.1,1036.69,394.47284699 +1385719200,1036.69,1048.9,1033,1048.5,847.85849524 +1385722800,1048.5,1069,1047.2,1067.57,1662.68084806 +1385726400,1067.57,1068.8,1055.52,1068.1,1039.66913863 +1385730000,1068.1,1094.7,1048.96,1070.4,2360.50253732 +1385733600,1070.4,1088.77,1066.09,1079.99,893.73175771 +1385737200,1080,1097.45,1074,1095.26,971.06027199 +1385740800,1095,1097.45,1084.76,1092,622.7028949 +1385744400,1093.93,1097.49,1082,1086,1044.89748456 +1385748000,1085.21,1086,1070,1084.1,905.13056309 +1385751600,1085,1090.74,1083.68,1083.68,413.72357886 +1385755200,1083,1086.11,1075.85,1085.99,499.47217213 +1385758800,1086,1130.5,1086,1130.5,2679.79440654 +1385762400,1130.5,1141,1099.99,1124,1164.82861696 +1385766000,1123.82,1138.9,1111.12,1131.99,580.25260447 +1385769600,1131.99,1143.45,1121.13,1141,702.61717771 +1385773200,1141,1149.8,1131.02,1149.75,663.90350569 +1385776800,1149.75,1156,1148.8,1150.01,672.20072241 +1385780400,1155.27,1163,1154.87,1161,218.03823439 +1385784000,1161,1161,1105.01,1144.11,568.90317512 +1385787600,1144,1158.99,1139.02,1156.28,191.5810921 +1385791200,1156.28,1163,1140.01,1151,565.23216174 +1385794800,1156,1156.98,1121.34,1145.32,570.40970337 +1385798400,1145.32,1147.6,1132.6,1147.6,412.58341126 +1385802000,1147.6,1155.2,1140,1151.8,228.64302209 +1385805600,1148.24,1155.19,1140,1146.02,489.31845926 +1385809200,1146.02,1150,1136,1145.9,208.3651491 +1385812800,1146.49,1146.49,1126,1139.99,524.6978888 +1385816400,1139.99,1153.4,1131.03,1138.49,648.01097149 +1385820000,1138.49,1138.49,1110,1123,729.93009947 +1385823600,1123,1151,1080,1124.44,1873.28832806 +1385827200,1124.34,1131.75,1102,1131,454.64978509 +1385830800,1128.89,1131.75,1117.83,1117.83,176.69685447 +1385834400,1117.83,1120,1107.44,1110.09,283.63200447 +1385838000,1110.09,1147.27,1100,1133.89,732.77511704 +1385841600,1139.2,1144.84,1131.16,1138.29,301.63716425 +1385845200,1138.29,1146,1137.25,1138.41,379.94031821 +1385848800,1140,1146,1119.64,1126,792.86200542 +1385852400,1123.97,1127.04,1111.11,1119.52,517.64274034 +1385856000,1119.52,1123.11,1107.49,1121.19,355.51057917 +1385859600,1121.19,1123.11,1098.79,1101.01,416.86859759 +1385863200,1100.88,1115.6,1100,1103.59,414.3616653 +1385866800,1103.59,1108.8,1090.01,1096,814.56304121 +1385870400,1093.74,1103.99,1050,1074.34,2242.04764352 +1385874000,1081.23,1093.32,1000,1024,2233.24563324 +1385877600,1024.12,1070,988.12,1017.97,2543.21434013 +1385881200,1017.97,1090,1009.99,1078,664.75896154 +1385884800,1078,1089.99,1053.24,1076.99,238.51127458 +1385888400,1076.99,1079.6,1054,1069.21,528.76701798 +1385892000,1069,1070.53,1059,1060.74,204.96951083 +1385895600,1060.5,1060.5,985,1003.1,2842.82946419 +1385899200,1003,1026.94,955.23,993.08,4430.70876675 +1385902800,996,1040,991.02,1025.79,1363.66367453 +1385906400,1025.78,1039.89,1010,1015.2,520.04905128 +1385910000,1018.25,1018.99,980,990.12,957.83355942 +1385913600,990.12,1018.44,985,985,1014.43913294 +1385917200,985,997.77,950.1,950.1,2089.22355819 +1385920800,950.12,977.75,911,912.15,4287.47332509 +1385924400,911.68,950.1,820,910.69,11921.17747436 +1385928000,916.5,916.5,795.6,914,11346.1255847 +1385931600,914,991,881,911.11,6164.79637137 +1385935200,920.2,975,900,975,1790.21119406 +1385938800,974,985,932,955,2159.03139901 +1385942400,955,999,941.47,991.02,1377.10644903 +1385946000,991.02,1020.54,971,989,1722.02393275 +1385949600,990,1028.88,989,1014,873.01499376 +1385953200,1026.82,1037.53,1005.05,1010,790.61301049 +1385956800,1010,1025,982.54,1020,621.82889762 +1385960400,1019.9,1045,1019.9,1030.3,428.95964958 +1385964000,1031,1035.72,1020,1024.49,309.61236682 +1385967600,1024.49,1049,1024.49,1047.9,569.24686477 +1385971200,1047.89,1050,1035.21,1039.13,763.28716453 +1385974800,1041.61,1042.85,1000,1016,1203.44360035 +1385978400,1017,1030,1007.38,1011.01,842.88286007 +1385982000,1012.23,1016.46,988.12,988.13,2293.32187632 +1385985600,988.13,997,960.16,980,4150.94303277 +1385989200,981.11,985.99,925.16,960.98,3984.34228355 +1385992800,960.98,1019.99,960.98,990.13,2650.39736816 +1385996400,992.42,1038.69,990,1022.5,1455.95008384 +1386000000,1029.74,1030,981.36,993,1165.78100569 +1386003600,993.46,1004.2,982,985.19,651.67312171 +1386007200,985.19,1008.99,985.19,1005.98,603.73404465 +1386010800,1005,1018.99,995.07,1006,723.92884371 +1386014400,1005.41,1030,1002,1022.35,1141.0635276 +1386018000,1022.35,1057,1020,1032.16,1784.60291962 +1386021600,1032.16,1048,1027,1041.24,688.33592596 +1386025200,1036,1048.74,1026.01,1047.47,720.63148492 +1386028800,1037.11,1049,1030,1037.52,199.86786214 +1386032400,1035.87,1041.24,1013.04,1016.11,229.96264232 +1386036000,1021.11,1027.99,1000,1017.29,1247.05803219 +1386039600,1015.56,1042.99,1003.54,1028,330.80790399 +1386043200,1029.57,1037,1021,1030.7,145.11692732 +1386046800,1030,1030,1020.1,1025.6,91.09797462 +1386050400,1024.7,1033.95,1020.1,1020.1,234.45907041 +1386054000,1020.75,1033.88,1005.16,1020.87,271.44346501 +1386057600,1016,1034.79,1015.4,1034.52,242.14750705 +1386061200,1030.83,1056.2,1030.83,1051.25,649.55412242 +1386064800,1051,1075.5,1047.22,1070,1517.76667856 +1386068400,1067.52,1088,1057,1070,1245.44172322 +1386072000,1070,1086,1069.3,1085.93,506.09760176 +1386075600,1085,1087,1038.1,1062.39,1353.65210741 +1386079200,1060.47,1074.85,1050.15,1057.8,382.36534932 +1386082800,1057.81,1062.99,1037.5,1046.2,819.50350123 +1386086400,1046.2,1060,1046.19,1058.1,519.0861277 +1386090000,1055.8,1064.99,1055,1060.36,305.3046885 +1386093600,1064.9,1064.99,1055,1057,593.98582726 +1386097200,1059.8,1062,1050.01,1054.97,446.88870654 +1386100800,1054.96,1060,1050.01,1059.97,394.94378733 +1386104400,1059.5,1060,1045.02,1052,337.33289562 +1386108000,1052,1052,1041.78,1043,271.99421038 +1386111600,1050,1057.75,1045.25,1055,231.71296633 +1386115200,1055,1069,1052.75,1052.83,542.665347 +1386118800,1052.83,1063.97,1052.1,1059.03,180.71101963 +1386122400,1056.51,1065,1055.06,1061.57,150.1696695 +1386126000,1061.57,1064.99,1055.02,1056.51,64.06547019 +1386129600,1056.51,1065,1055,1056,91.72164479 +1386133200,1056,1063.98,1054,1057.77,95.68908106 +1386136800,1061.99,1064.7,1057.77,1057.77,42.94431718 +1386140400,1057.77,1067.05,1055,1056.51,149.86078326 +1386144000,1062.89,1075,1056.5,1072.51,380.52114809 +1386147600,1072.51,1081.12,1069,1072,688.4404922 +1386151200,1072,1087.89,1072,1087.8,433.60865448 +1386154800,1087.8,1098.98,1078,1098.98,857.38205201 +1386158400,1098.98,1100,1087,1090,810.73450839 +1386162000,1093.44,1093.44,1080.08,1089,283.34679701 +1386165600,1089,1098.5,1085.2,1098,701.5157804 +1386169200,1098,1107.45,1096.01,1105,1047.07690869 +1386172800,1104,1109,1099.56,1107.41,442.83655368 +1386176400,1107.42,1150,1107.41,1141,2609.66662431 +1386180000,1141,1153.27,1137.02,1143.09,1906.34567024 +1386183600,1143.09,1148,1135,1148,439.67284279 +1386187200,1147.99,1148,1100,1128.99,1205.63655289 +1386190800,1128.99,1132,1120.02,1125,507.43196261 +1386194400,1125,1142.99,1120,1132,505.54438299 +1386198000,1132,1140.66,1131.6,1132.01,295.92151869 +1386201600,1135,1138.58,1120,1136.04,117.53716722 +1386205200,1130,1138.54,1122.01,1134.89,321.76184059 +1386208800,1126.06,1136.76,1126.06,1129,128.18845984 +1386212400,1129,1132.12,1120.1,1126.51,295.24512476 +1386216000,1126.51,1134.99,1126.51,1131.99,325.0203967 +1386219600,1131.99,1134,1122,1124.4,217.61442991 +1386223200,1124.91,1133.99,1121,1130.28,99.44606823 +1386226800,1130,1132.82,1123.25,1132.82,148.81711013 +1386230400,1132.82,1132.82,860,957.38,10277.14245796 +1386234000,951.68,1034.6,871.01,895,9793.42503219 +1386237600,895,979.99,848.42,937.09,7936.98300091 +1386241200,936,962,852,915,6272.3529959 +1386244800,915,1043.25,915,1040,4672.09104532 +1386248400,1043.25,1049.97,996.3,998.36,3721.14775223 +1386252000,998.36,1020,971,1013.21,1856.36483073 +1386255600,1017.99,1019.72,975.51,981.01,1507.39662317 +1386259200,981.01,1017.2,975.2,1007,1416.4124388 +1386262800,1010,1025.09,988,1025.09,1019.6920445 +1386266400,1025.4,1039.99,1009.05,1034.9,1197.42825828 +1386270000,1034.34,1049.99,1015,1047.7,1123.01108382 +1386273600,1047.01,1063.5,1028,1038.48,1179.75067043 +1386277200,1038.48,1049.84,1025.01,1036.49,436.28823405 +1386280800,1026.6,1034.99,1010,1025,808.19026581 +1386284400,1024.98,1040,1016.09,1023.87,391.3496581 +1386288000,1020.51,1033.13,980.02,980.02,1456.4218523 +1386291600,980.01,992,930,965,2312.04570447 +1386295200,951.98,1005.8,950.01,992,984.20780858 +1386298800,992,999.66,975.51,989.76,432.98433401 +1386302400,989.75,989.75,966.05,981.88,367.51616158 +1386306000,981.88,989.96,971.18,983,292.6257962 +1386309600,980.94,999.17,980.94,984.96,338.57028366 +1386313200,985.38,1016,970.13,993.36,1367.42521817 +1386316800,991.77,991.77,980,990,177.931383 +1386320400,991.76,1014.63,991,1013.1,451.881686 +1386324000,1013.1,1016,992,996,1228.56936934 +1386327600,991.74,1007.79,981.3,983.97,1018.91937178 +1386331200,982.99,998,982,995.74,365.24967875 +1386334800,996.91,998.98,965.2,970,1257.75898946 +1386338400,970,980,945.25,973.85,1173.23131263 +1386342000,977.45,979,880,898.98,4983.42824796 +1386345600,898.98,933.8,858.69,882.01,5759.94912083 +1386349200,881,935,880.01,915,2258.04286461 +1386352800,915.77,925,800,800.01,7689.78321248 +1386356400,800.01,870,800,828,4764.23076299 +1386360000,828,889.99,809.02,869.9,5797.83418567 +1386363600,869.9,911,846.01,910.99,2019.90096861 +1386367200,907.99,910,821.23,862,2470.6805439 +1386370800,863.13,875,796.73,814.91,3719.47288724 +1386374400,809.72,844,805,815,1697.9214874 +1386378000,820,820,701,701,6355.70424644 +1386381600,701.1,831,646,772.2,10102.1449541 +1386385200,772.2,789.99,704.31,748.99,3250.1082893 +1386388800,737.01,775,730.15,754.89,1273.30064913 +1386392400,736.03,754,706,707,1232.19271196 +1386396000,708,708.97,629,649.96,4831.82613372 +1386399600,650,660,542.38,571.67,8467.50049203 +1386403200,572,665,571.67,656,5809.74276429 +1386406800,655.01,698.32,632,650,3666.28852269 +1386410400,650,745,635,730.5,3129.48214516 +1386414000,730.5,789.5,709.1,789,4755.11435732 +1386417600,789.49,830,732,760,4856.38473208 +1386421200,760.02,818,751.05,794.03,2738.40785951 +1386424800,793,793,749.35,764.4,1614.29396172 +1386428400,762.35,770,722,735.96,1522.88868707 +1386432000,731.01,735.7,656.11,693.3,4370.10600429 +1386435600,694.97,756,670.04,749.01,2886.03331618 +1386439200,747.08,747.08,714.33,731,1560.41157994 +1386442800,737.31,750,696.76,727.3,1696.57293092 +1386446400,725,755,718.42,741.92,1176.24614941 +1386450000,741.92,754.98,721.69,741.93,421.5272914 +1386453600,741.93,741.93,700,709.99,1172.59096775 +1386457200,706.7,723,685,693.3,1265.63354919 +1386460800,693.3,701.95,680.58,692.1,692.91981647 +1386464400,692.14,698,651,667,2599.68967632 +1386468000,666.98,694.99,660,676.24,1225.20664685 +1386471600,676.24,695,675.05,680,534.12945393 +1386475200,681.19,710,676.3,692.92,748.22355267 +1386478800,692.91,710,692.91,708.99,551.07868119 +1386482400,708,734.5,701,724.01,702.63711191 +1386486000,725,770,725,747.98,1428.30771231 +1386489600,745.76,774.97,739.99,773,743.48960676 +1386493200,773,797,753,769,1763.54601834 +1386496800,768.99,785,760.01,763.1,1024.70596546 +1386500400,763.1,765,749.99,759.75,767.41250076 +1386504000,759.75,759.75,710,729.1,1938.2623214 +1386507600,729.1,749.8,722,741,588.10162844 +1386511200,741,748,725,729,555.73035511 +1386514800,729,729.49,704,709,1065.38650539 +1386518400,711.9,730,702.11,730,1849.73485242 +1386522000,730,750,725,728.54,1020.99005074 +1386525600,725.12,735,719.35,727.32,615.86163986 +1386529200,727.32,739.4,727.32,731.99,563.86290942 +1386532800,731.99,748,731.99,741.99,896.05537722 +1386536400,740.99,760,740.99,759,846.62498769 +1386540000,759,794,756,782.92,3667.93655818 +1386543600,781,792,763.47,787,1075.18878078 +1386547200,787,788,766.66,783.46,729.56361806 +1386550800,783.46,815,781,806.67,1210.85999387 +1386554400,806.67,835.7,804.28,826.01,1157.4514746 +1386558000,826.03,850,821,840,1342.6005612 +1386561600,840,844.5,800,830.97,803.44230726 +1386565200,831,849,830,845,741.6380406 +1386568800,845,885,845,878.66,1604.58334144 +1386572400,878.66,899.9,860.11,895,2940.01173883 +1386576000,895,897.99,860,870,2168.53704899 +1386579600,874.77,898.54,870,894.9,1183.84528103 +1386583200,892.05,898,870,888.21,1595.95869609 +1386586800,888.22,896.9,880.11,889.95,658.3398669 +1386590400,889.95,897,879,892,703.63970684 +1386594000,892,894.99,887.2,893,847.83646139 +1386597600,893,896,853.27,863.06,1412.87459491 +1386601200,861,877,851.45,874.99,1720.09774275 +1386604800,874,894.99,872,885.02,896.53118779 +1386608400,890.99,890.99,870.5,877.55,734.35812488 +1386612000,875,880.75,867.53,871.93,478.06569407 +1386615600,871.95,875,852.18,863,1136.13095222 +1386619200,863,875.54,852.71,875.54,622.34194889 +1386622800,875.54,885,865,884.98,807.33319641 +1386626400,882.02,890,879,890,941.71355318 +1386630000,890,899.99,888.56,899.9,2072.28359823 +1386633600,899.91,945,895.01,925.5,3393.38777397 +1386637200,926,945,925,941,749.52927807 +1386640800,941,949,925.21,939.78,676.85010275 +1386644400,939.79,943.99,900,909.01,1118.01389242 +1386648000,909,925,895.76,915.49,738.39882109 +1386651600,910.1,930.02,906.86,926.88,570.24445539 +1386655200,926.88,936.98,914.01,926.4,432.13003786 +1386658800,917.52,937.9,917.52,935.63,604.23297799 +1386662400,934.88,940,929.6,933,526.16909888 +1386666000,932.89,937.91,922.02,926.71,538.69296832 +1386669600,927.5,930.1,919.99,925,560.25016332 +1386673200,922,927,921.1,922.2,157.64041092 +1386676800,924.93,924.93,909.42,924.89,455.51042683 +1386680400,924.89,930,907.5,928.4,950.31363078 +1386684000,923.39,929.99,923.39,929.79,358.11705057 +1386687600,929.95,937,927.11,937,619.71497368 +1386691200,935.01,940,923.48,923.48,1096.45887208 +1386694800,923.48,937.2,921.61,937.2,611.18623239 +1386698400,937,975.85,934.02,964.87,2934.97978676 +1386702000,962,974,951,966,1275.95680845 +1386705600,966,989.6,964.9,980,1607.24387964 +1386709200,979,985,975,985,709.90259372 +1386712800,985,988.8,975,977,1258.24596734 +1386716400,977,982.99,965.21,979.23,751.50973011 +1386720000,979.07,988,977,983.8,402.53502527 +1386723600,982.56,988,979.58,983.8,513.85084459 +1386727200,983.8,983.99,950.01,974.8,1143.64874329 +1386730800,972.73,974,950,956,1172.19541836 +1386734400,956,969.97,937.11,959.89,1223.3960586 +1386738000,953.39,965,930.02,933.46,789.47197696 +1386741600,933.46,958.25,925.01,936.5,704.35378509 +1386745200,936.5,950,932,939,398.19713928 +1386748800,939,949.99,939,940,288.34219876 +1386752400,940,941,912.57,912.57,735.61070713 +1386756000,915,915,850,891,6196.47197026 +1386759600,897,897,850,852.5,1839.10019616 +1386763200,860.1,890,804,878,3813.85039632 +1386766800,879.99,893,857.01,882.02,1700.08253096 +1386770400,888.04,924.29,876.03,909.14,1889.27669059 +1386774000,911,918.8,876,896.55,1126.25093693 +1386777600,896.55,896.9,859.75,880.51,1270.60404148 +1386781200,884,899.8,863.15,889.9,1056.03214705 +1386784800,890,895.71,873,880.12,685.46150718 +1386788400,880.13,888.46,841,856.8,1437.51106671 +1386792000,856.81,880.1,837,880,1606.88353035 +1386795600,878.09,887,860,876.01,577.07648572 +1386799200,876.01,886.81,859.22,878.01,453.88439532 +1386802800,879.53,884.24,866,879.04,684.29423898 +1386806400,879.04,898.9,874.3,887.31,731.44458982 +1386810000,894.99,896.81,883.23,886.66,483.42628801 +1386813600,890.99,891,866.01,876,395.99558503 +1386817200,875.99,877.26,832.01,858,934.68763316 +1386820800,857.18,882.98,850.72,879.99,429.56161995 +1386824400,879.04,879.88,861.99,865.36,235.4906527 +1386828000,870,878.04,862.5,862.51,284.58662998 +1386831600,862.1,868.59,848.14,865,380.45380852 +1386835200,868.51,879,858,862.31,480.89828871 +1386838800,862.31,871.1,851.02,866.14,316.49438599 +1386842400,866.14,867,850,855.92,574.29453155 +1386846000,860,861.35,844.76,855.7,1191.30029315 +1386849600,859.98,863.08,853.44,858.58,689.56949926 +1386853200,858.58,868.88,850,863,311.7554992 +1386856800,862.8,877.97,860.96,866.36,388.87748032 +1386860400,866.36,876.98,864,870.55,672.7112662 +1386864000,871.9,871.9,840,856.8,1575.10857048 +1386867600,855,860,840.23,848.67,643.28876272 +1386871200,848.67,869.91,844.26,864.01,765.23339171 +1386874800,864.85,870,858.11,863.92,982.08219154 +1386878400,863.92,868.88,859.35,864.64,294.58525065 +1386882000,864.64,867.38,855.7,864.95,239.99101866 +1386885600,866.9,874.74,863.75,869.16,486.13622225 +1386889200,869.14,874.74,869.14,871.22,485.55067478 +1386892800,871.22,874.73,858.1,870.54,499.10501616 +1386896400,868.03,871.82,860,870.24,312.94889921 +1386900000,870.24,890,870.24,880.01,1030.48200397 +1386903600,884.98,905.2,880.97,899.61,987.48062441 +1386907200,899.58,904.99,881,882.01,405.3585773 +1386910800,890,899.98,884.61,894.03,221.55034032 +1386914400,897.61,907.23,892,906.95,571.23484699 +1386918000,907.23,912.42,891,895,946.37663014 +1386921600,895,914.99,891,907.71,1142.70936511 +1386925200,907.71,918.76,906,914,338.56955773 +1386928800,914,920.42,904.08,905,555.19390086 +1386932400,905.75,909.98,887.62,892.51,846.70399356 +1386936000,892.5,898,866,888.79,1036.36945745 +1386939600,889.18,889.18,866,869.96,506.06542516 +1386943200,871.57,888.5,870.21,886.98,271.66787948 +1386946800,881.96,888.5,870.61,878.38,540.06768054 +1386950400,878.38,881.85,850,865,1701.55494685 +1386954000,864.89,872.44,855,872,424.76538591 +1386957600,872,876.8,861,863,311.52602437 +1386961200,863,865,855,861,317.15344096 +1386964800,861,866,854.61,862,331.96112796 +1386968400,862,873.02,857.64,866.51,612.38292502 +1386972000,866.51,869.88,858,865.2,354.93012687 +1386975600,865.2,889.16,865.2,885.98,500.79290233 +1386979200,888.47,895,871.99,877.9,373.46092844 +1386982800,877.28,878,865,874.19,129.05637883 +1386986400,874.18,879.67,870,873.03,191.68227776 +1386990000,873.43,879,867.05,875,184.20260556 +1386993600,871.95,876,867.01,870.01,92.46216455 +1386997200,875.39,876,867,872.86,93.81763271 +1387000800,872.9,877.99,860,869.03,174.06564855 +1387004400,869.03,879,860.01,872.06,244.10352559 +1387008000,872.2,886,851,862.31,800.25033689 +1387011600,862.31,875.94,850,859.73,764.47792245 +1387015200,859.73,866.1,848,856,185.39274708 +1387018800,859.72,867.99,856.34,860,173.9718242 +1387022400,860,878.91,855.01,864.8,459.12276669 +1387026000,864.8,871,845,850,657.32196484 +1387029600,850.01,860,843.45,853,459.59091416 +1387033200,853,857.34,849.35,857,371.10651945 +1387036800,857,859.96,851.35,856.3,166.91944777 +1387040400,855.05,867.34,855,865.5,412.43939342 +1387044000,865.5,865.5,856.56,858.42,163.76773233 +1387047600,858.41,861.92,850,854.31,264.33259401 +1387051200,854.31,857.97,841.01,851,505.15624923 +1387054800,850.8,858.76,846.75,855,350.16894507 +1387058400,853.1,857,851,851.28,129.77798942 +1387062000,851.28,855,850.78,850.78,79.90352562 +1387065600,850.78,861.95,850.78,855.71,386.5141138 +1387069200,859.99,860,852,852,266.9495843 +1387072800,852,855,848.5,849,167.90711016 +1387076400,849,857.88,841,846.98,487.63726732 +1387080000,842.59,848.66,820.01,828,1253.94155353 +1387083600,835.8,836.4,803.51,809.79,1022.35856237 +1387087200,809.79,830,809.79,818,734.9107038 +1387090800,813.01,831,813.01,824.88,573.32362962 +1387094400,824.88,834,820.88,829,365.0651013 +1387098000,833,833,815.01,820.01,425.49169754 +1387101600,820.01,829.51,819.84,829.25,141.61585486 +1387105200,829.25,834,820.88,822,598.00281027 +1387108800,823.12,829.99,819.86,828,313.75444442 +1387112400,827.99,830.29,821.54,827.88,355.18842108 +1387116000,827.87,840,821.5,838,459.67120464 +1387119600,838,851,836,848.85,723.16082734 +1387123200,849,869.39,842,862.11,1331.61224286 +1387126800,857.81,864.99,849.75,850.9,334.97068068 +1387130400,850.9,856.01,847.52,854.92,125.41900085 +1387134000,854.93,869.89,854.93,861.21,500.31372705 +1387137600,861.22,867,855,859.28,164.38928645 +1387141200,859.28,861.88,851.11,857.07,92.69086861 +1387144800,857.08,862.79,855.3,859.99,117.46828956 +1387148400,859.99,869.98,855,862,695.6434246 +1387152000,861.98,861.99,853,858.89,153.72498166 +1387155600,858.88,864,855.56,862.4,76.61485737 +1387159200,861.63,862.95,855.01,860,69.11445645 +1387162800,858.01,863,850.11,851.95,118.15738221 +1387166400,851.95,861,850.1,859.91,66.85713348 +1387170000,859.91,860.1,850,850,262.41514139 +1387173600,850,853.78,836.52,837.26,310.23037766 +1387177200,841.81,849.95,836.76,841,192.98985429 +1387180800,841,851.48,836,836,363.07847877 +1387184400,836,838,810,821.87,2009.5091568 +1387188000,825.89,830,801,815,1870.96962522 +1387191600,815,830,804,812,1146.61754935 +1387195200,812,814.98,775.1,791.63,2684.29106636 +1387198800,791.63,791.63,725.01,771.5,5122.85291971 +1387202400,770.96,808.94,750,771.3,3456.5755287 +1387206000,771.3,786.98,759.24,783.29,1805.58231738 +1387209600,783.29,789,766.04,773.96,819.74226214 +1387213200,773.9,773.9,720,729,3413.86157681 +1387216800,725,728,665,722,8276.95765077 +1387220400,719.89,739,651.34,671.66,8636.07006301 +1387224000,670,730,661.23,709.9,6051.43981005 +1387227600,709.8,750,694,718.99,5157.22678544 +1387231200,719,733,682.07,698,2647.85432736 +1387234800,698,705.9,658,691,4093.9708016 +1387238400,690.5,696.97,672.68,685,1838.12248246 +1387242000,682.51,688.96,623,656,4762.06030249 +1387245600,655,662.99,612.51,625,3573.67893577 +1387249200,625,670,617.01,631.83,3248.30537673 +1387252800,631.83,663,626,652.75,1524.77322165 +1387256400,658.65,696,650.03,690.02,1348.07213729 +1387260000,690.02,740,690,730.01,3623.07640385 +1387263600,730.02,750,710,722,1950.95095202 +1387267200,720,739.89,714,718.01,842.29187138 +1387270800,719.97,719.98,690,704.51,1348.22496449 +1387274400,705,707.45,675.01,703.93,1674.09884251 +1387278000,704,718.86,694,706.31,1269.22446759 +1387281600,703.23,706.29,675.01,678,1351.69125666 +1387285200,678,678.88,661.01,662.01,2465.03007484 +1387288800,662.01,696.97,661.01,692.01,1473.08999048 +1387292400,690.01,696.9,675,684.36,978.03571128 +1387296000,684.9,695,684,690.02,1307.04400862 +1387299600,692,718,690.01,710,2020.17629471 +1387303200,709,718,702.02,714.05,929.28625028 +1387306800,714.05,716.16,700,707.07,766.54684965 +1387310400,707.07,709,663.01,678.9,1952.37343429 +1387314000,678.37,695,664,679.63,989.1468786 +1387317600,680,705,676.6,682.99,1228.33503051 +1387321200,682.99,693.7,673.62,673.62,570.39262123 +1387324800,675,680.7,640,640,2386.97575766 +1387328400,649.99,672,640.01,663.04,1561.82108476 +1387332000,665,665,645.85,650.55,743.90425511 +1387335600,650.55,650.55,638,642.01,605.53727274 +1387339200,642.01,650,625,636.98,1930.06891669 +1387342800,636.98,642.99,571,578.32,5155.57463306 +1387346400,578.32,606,550,563.26,9719.60463253 +1387350000,563.26,569,509,530.01,9932.08788932 +1387353600,530,559.99,473.01,491.08,9777.40199711 +1387357200,491,552.99,491,500,8356.80441764 +1387360800,500.01,510,408,408,15425.76530604 +1387364400,408.05,515,382.21,470.01,16141.16091397 +1387368000,470,549.8,470,498,8860.16067217 +1387371600,495.94,545.1,486,542,5069.18484548 +1387375200,540.1,580,527.35,529,6931.67189899 +1387378800,529,564.99,528.1,549.98,4012.30891538 +1387382400,549.98,576,545.1,569,3738.89607379 +1387386000,569.05,624.91,568.96,603.99,7604.71634999 +1387389600,600,603.99,561.01,575,3826.04588635 +1387393200,575.01,581.99,532.11,544.1,5658.94654664 +1387396800,542.01,567.99,532.11,555.03,2438.75812165 +1387400400,555.03,563.9,539.69,555,3268.73344376 +1387404000,555.47,560,541.47,541.87,1461.01144651 +1387407600,542,545,519.74,520,2463.03706072 +1387411200,520,545.77,514.49,525,1325.60981182 +1387414800,521,521,492.91,499,3180.20814966 +1387418400,499.99,533.9,497.11,529.34,985.58377074 +1387422000,529.34,564,529.34,544,2186.98242319 +1387425600,545,565,538.16,540.12,1006.29640885 +1387429200,540,558.38,538.01,550,1236.51749199 +1387432800,547.55,572,547.55,563.42,1391.38379597 +1387436400,563.42,590,553.7,562.02,2483.14129299 +1387440000,562,589.79,555.1,589.79,1939.4310034 +1387443600,588.71,624,584.76,605,4392.67700542 +1387447200,607.85,645.32,596.97,643.99,3514.91698569 +1387450800,643.99,656,620,645,5522.18292288 +1387454400,650,674.75,637.17,640,3958.08413651 +1387458000,640,649,605,631.71,3904.02590179 +1387461600,633,697.21,625,674.97,4596.74040342 +1387465200,674.02,694.6,653.21,667.19,3461.09911122 +1387468800,667.19,678.37,652,668,1855.54596398 +1387472400,668.01,669,653.77,658,825.86067169 +1387476000,656,678.9,648.5,665.93,1188.79220677 +1387479600,665.93,675,655.01,671.38,1297.14700849 +1387483200,670,700,666.07,673.42,3164.00103051 +1387486800,674,682.99,670,675,802.91293644 +1387490400,674.89,684,671,680.01,822.06762326 +1387494000,680.99,698.98,679.21,685,1692.9012159 +1387497600,685.1,685.3,630,654.97,1949.4882645 +1387501200,653.97,675.77,645,660,1261.72424279 +1387504800,660,680,652.02,676,959.48436364 +1387508400,675.59,683.98,660.02,683.98,808.40436728 +1387512000,678,698.95,671.51,692,1359.1697866 +1387515600,693,698.98,681.27,698,650.93123316 +1387519200,697.8,716,680.78,706.01,2110.41142322 +1387522800,708.79,719.97,694,705,1566.00951705 +1387526400,705,714.9,695.36,696.08,558.1886103 +1387530000,697.99,704.98,671.1,699,2027.12478368 +1387533600,699.41,701.01,680,685.04,899.79047455 +1387537200,685.01,689.75,655.01,671,2158.62462886 +1387540800,679.99,689.76,673,685.77,615.65697555 +1387544400,687,696.16,679.13,687.74,790.08001015 +1387548000,687.74,689.66,678.17,686,527.99253979 +1387551600,687,699.99,678,683.94,940.374366 +1387555200,683.94,700.06,680.97,694.64,1214.35515123 +1387558800,695,700.06,660,677.89,1796.21855058 +1387562400,677.89,680,640,651.56,2793.67467413 +1387566000,653.28,664.52,640,641.01,1202.09839718 +1387569600,641.28,644.68,605,623.42,4461.75494248 +1387573200,626.86,649.87,620.71,637.38,1326.85262127 +1387576800,639.99,642,610,610,650.28751708 +1387580400,610,629.63,570,610,8331.04317871 +1387584000,610,624.51,588.8,613.03,1638.09774625 +1387587600,613.03,635,590.27,634.99,1162.67076671 +1387591200,635,648.88,621.01,642,903.60518113 +1387594800,644.98,647,630,631,459.86595395 +1387598400,633,641.98,620,620,288.45129226 +1387602000,620.02,635,615,628,475.20594945 +1387605600,625.01,634,604,614.56,646.3048125 +1387609200,614.56,614.99,550,598.99,3834.50900691 +1387612800,598.53,622,594,613.5,519.33251369 +1387616400,613.49,620,600,616.75,665.28598914 +1387620000,615,616.7,594,600.9,638.13776812 +1387623600,600.47,607.3,591.01,592.27,487.52558627 +1387627200,592.27,599.8,578.5,584.99,736.67510858 +1387630800,584,598.43,570,570,752.10523502 +1387634400,570,598,567,581.27,999.05066287 +1387638000,581.3,596.16,571,582.64,492.05048874 +1387641600,586.51,598.93,575,598.92,674.07389376 +1387645200,598.92,613,593.92,606.68,1064.79901877 +1387648800,606.68,615.11,601,605,656.07143344 +1387652400,605,614.12,597.91,601.51,517.48951964 +1387656000,601.51,605,589,593.99,581.22461569 +1387659600,590.51,609.98,589,604.92,401.89936884 +1387663200,604.92,609.99,595,605.84,345.15781943 +1387666800,605.84,605.84,592.62,595.03,278.58123212 +1387670400,595.07,607.67,589,595.97,295.067057 +1387674000,595.96,598.77,583.6,587.99,404.53069983 +1387677600,587.99,600,575.61,586.05,1023.75004853 +1387681200,589.19,591.59,578,582.03,544.7862961 +1387684800,584.44,594,576.75,588.09,430.41408887 +1387688400,588.09,605,586,603,369.0418303 +1387692000,601.61,613.5,601.61,611.77,296.21306722 +1387695600,611.77,627.74,608.72,620,999.33616842 +1387699200,623.86,690,620,653,3937.5415143 +1387702800,657.89,662,632.1,652.86,849.9674227 +1387706400,652.86,668.86,641,643.18,960.7284888 +1387710000,643.18,650.01,642.06,644.5,436.75712393 +1387713600,642.87,653,640.23,650.89,715.22242534 +1387717200,652.99,665.39,649.73,657.01,627.56166457 +1387720800,657.56,667.9,655,659.98,1301.30248099 +1387724400,659.39,659.4,640,641.29,780.20181669 +1387728000,643.99,646.01,625,630,957.38215492 +1387731600,631.02,639.99,630,637.96,295.64042732 +1387735200,637.88,637.88,621.09,625,294.44763258 +1387738800,625,630.23,623.04,626.06,279.32844465 +1387742400,626.06,634.02,623,623.2,517.00182287 +1387746000,623.2,628,620,622.95,425.00724072 +1387749600,625.19,625.49,616.8,617.49,570.67952672 +1387753200,619.99,623.89,612.11,612.66,361.32454303 +1387756800,612.66,632,607.77,623.56,1040.65067234 +1387760400,625.49,632,625,630.85,587.836395 +1387764000,630.45,650,626,639.05,1596.12689677 +1387767600,639,649.97,633.22,641.02,201.21000781 +1387771200,644.38,645,631,644.27,261.94614252 +1387774800,643.86,644.88,635.22,635.76,159.35251408 +1387778400,635.77,636.09,629,629,345.85581526 +1387782000,632.14,640,628,635.79,167.30014743 +1387785600,635.79,644.99,631,636.08,182.49074358 +1387789200,637.1,637.1,630,634.65,330.68307528 +1387792800,634.65,635.21,626,626.5,356.14837504 +1387796400,626.5,629.8,620,629.73,785.73455607 +1387800000,629,629.72,618.29,621.81,246.90368533 +1387803600,621.81,629,619.8,628.46,285.57419375 +1387807200,628.46,643.21,625,643,982.76877061 +1387810800,643.21,643.4,634.02,634.94,544.33808444 +1387814400,634.94,638.87,632.38,634.63,323.24927128 +1387818000,634.63,640,631.8,639.76,233.23314876 +1387821600,639.76,640.58,634,635.37,433.4327274 +1387825200,638.05,638.91,627,634.88,664.51016997 +1387828800,634.88,638.98,631.12,636.78,322.8644471 +1387832400,636.98,643.3,630.01,643.29,734.08125736 +1387836000,643.24,659.99,640.1,658,943.21702536 +1387839600,658,665,652.2,654.76,1370.65604289 +1387843200,654.76,668.8,654.66,656.71,1071.36102519 +1387846800,656.71,659.85,649.98,655.84,500.34791193 +1387850400,655.84,655.94,649.5,654,382.84379535 +1387854000,653.99,668.79,636,653.97,1139.30944445 +1387857600,653.98,659,652.8,657.8,182.01934186 +1387861200,654.04,657.2,651.73,655.51,86.74204576 +1387864800,655.51,655.99,651.72,655.82,174.65609166 +1387868400,655.8,656.3,649.92,651.21,166.4542512 +1387872000,651.35,658,645,654.81,631.1126066 +1387875600,654.81,657,641.15,648.82,816.55071661 +1387879200,652.14,656.97,646.84,647.02,267.81737565 +1387882800,647.02,655.99,641.13,645,539.61055008 +1387886400,647,656,637.01,644,885.43024364 +1387890000,644,646.11,637.37,645,244.24575691 +1387893600,647.01,655,640,649.94,626.00887863 +1387897200,649.95,656.97,638,641,884.68631647 +1387900800,641,648.78,629,635,1798.76063965 +1387904400,634.85,647.61,628.11,646,767.20064259 +1387908000,647.61,647.77,639.05,647.27,329.2905795 +1387911600,647.27,655,646,654,554.25533729 +1387915200,653.39,654,650,652.5,144.65486765 +1387918800,654,658,649,649,357.23998842 +1387922400,648.36,655.74,642,649.99,131.15584474 +1387926000,649.94,653.25,648.97,652.99,114.0497786 +1387929600,653.57,654.89,648.22,648.93,81.21914933 +1387933200,648.92,652.11,641,649,169.43828966 +1387936800,649,649.5,643,648,91.4581677 +1387940400,648,648.95,643.75,644,86.28008987 +1387944000,644,644.01,641,643.72,101.33659856 +1387947600,641.01,643.72,640,643.15,207.9781372 +1387951200,640.15,644.96,636.99,637.61,200.84484024 +1387954800,637.61,655,636.99,650,483.25715057 +1387958400,652.98,665,650,657.35,757.22885061 +1387962000,655,663.5,655,660.37,284.42894962 +1387965600,658.52,662,653.73,658.2,241.81951361 +1387969200,658.2,660.99,655,656.29,89.42819482 +1387972800,656.29,660.35,651.22,653,330.66067644 +1387976400,655.13,659.81,655.13,659.24,131.12510683 +1387980000,659.19,660.58,656.51,660,249.80609245 +1387983600,659.99,664,659.98,659.98,215.88703255 +1387987200,660,664.7,658.52,658.88,249.02543134 +1387990800,658.88,661,656.51,661,155.09356467 +1387994400,661,661,658.07,658.1,53.78993638 +1387998000,658.11,662.9,658.02,661.99,136.89232309 +1388001600,661.99,675.84,661.99,675.27,984.16867691 +1388005200,675.27,681.24,670.91,672,866.44253589 +1388008800,670.91,679.77,670.1,677.1,277.62803631 +1388012400,677.09,681,674.12,679.01,207.7723061 +1388016000,679.01,696.9,677.57,690,1399.51842529 +1388019600,690,714,686.31,711,2322.66554782 +1388023200,712,718,685.11,692.18,1925.05642882 +1388026800,692.18,699.69,688,692.06,482.99364105 +1388030400,692.06,699.99,687.11,688.5,270.25834315 +1388034000,688.5,695,685.12,687,131.03666733 +1388037600,687.01,699.99,686.02,690.02,504.67945981 +1388041200,690,715,690,712.9,648.21301403 +1388044800,714.88,716.4,702.76,707.02,898.84344125 +1388048400,707.02,716.81,707.02,716.81,452.88131312 +1388052000,716.81,719,709,712.55,669.6701431 +1388055600,710.35,720,709.01,710.38,1366.48707831 +1388059200,710.38,712.99,700.92,711.09,527.78345921 +1388062800,711.09,715.88,705.31,705.32,403.71861121 +1388066400,705.9,725,705.9,722.45,1278.50974438 +1388070000,722.88,735.67,716.41,734.9,1293.38534948 +1388073600,734.9,734.98,723.21,725.19,888.96754423 +1388077200,726.71,742,726.01,741.7,1689.19069808 +1388080800,741.7,743.2,730.85,741.41,1176.85163349 +1388084400,743,764.32,735,743.8,3060.41849789 +1388088000,743.8,756.21,726.33,726.33,1266.45206499 +1388091600,726.31,744.98,718,735,2548.67776933 +1388095200,735,762,730,760,1687.22100949 +1388098800,760,763.55,745,747,1135.15847298 +1388102400,747.83,761.49,747,760,587.72609654 +1388106000,760.3,762.1,750,750,651.04353947 +1388109600,753,754.97,731.4,740.05,1247.15307922 +1388113200,746,746.86,730.1,735,445.35492658 +1388116800,735,740,725,726,356.96248477 +1388120400,728.62,729.94,706,714.54,1147.15886958 +1388124000,714.99,725.58,705,715.01,1005.43919136 +1388127600,719.85,726,705,707,943.15141108 +1388131200,708,723,702.26,722.77,346.50142324 +1388134800,720.09,737.94,720,735,640.01291903 +1388138400,735,736.47,725.9,729,642.63830361 +1388142000,728,739.6,725.9,736.1,642.7561618 +1388145600,736.1,743.99,736.1,743.98,544.72465313 +1388149200,742,743.99,733,736.23,450.49802149 +1388152800,736.23,739,721,734.99,1434.73630036 +1388156400,732.48,734.99,716.27,720.16,815.43479233 +1388160000,720.8,733.39,719.76,728,549.20543237 +1388163600,729.23,730,716,718,521.5377263 +1388167200,718,722.24,710.53,711,791.8857332 +1388170800,710.53,718,709,714,334.43980273 +1388174400,715,727.5,713,713.06,887.84336222 +1388178000,712.97,719.98,706.16,710.51,485.34220118 +1388181600,713.88,719.72,710.6,717.54,260.30740554 +1388185200,717.54,724.89,715.36,721.08,529.80899013 +1388188800,723.98,724.87,715,715.7,320.92969279 +1388192400,715.7,722.89,707.46,715.41,523.428532 +1388196000,719.89,724.86,708,713.85,519.67119345 +1388199600,713.85,736.01,713.01,722.16,1147.105084 +1388203200,723.89,723.89,713.76,718.61,408.93064702 +1388206800,715.74,720.97,713.02,716.9,215.24670604 +1388210400,716.9,729.98,716,726.25,391.2163205 +1388214000,729,734.93,718.99,723.99,490.95183563 +1388217600,726.89,726.89,709.77,717.59,639.0747145 +1388221200,717.59,723.5,717.59,722.91,79.33826047 +1388224800,721.25,724.98,719.01,724.98,86.27682217 +1388228400,724.86,732.33,723.36,730.71,517.84801435 +1388232000,730.71,734.6,721.04,730.01,322.40209608 +1388235600,730.01,734.6,722.51,730.04,288.61269395 +1388239200,730.04,734.6,730.03,731.5,168.52767802 +1388242800,731.5,734,728.22,730.33,166.32388878 +1388246400,730.33,731.99,721.5,722,480.16275008 +1388250000,722,734.94,705.11,709.5,1635.78741008 +1388253600,710.13,714.89,682.22,710,2543.89953447 +1388257200,710,728.42,705,717,1484.67119907 +1388260800,719.81,719.81,710.01,716.75,291.49093455 +1388264400,716.74,720.99,711.71,720.99,271.52937289 +1388268000,717.31,724.99,717.31,718.6,251.67870891 +1388271600,718.6,721.99,712.8,715,140.08676337 +1388275200,715,719.79,712.09,712.09,166.95594172 +1388278800,712.09,724.59,712.09,714.07,345.79153814 +1388282400,714.07,717.79,712,717.79,240.96270306 +1388286000,717.77,717.77,708.01,708.01,282.27007448 +1388289600,708.01,713.89,703.49,710,337.97615074 +1388293200,710,714.89,707.3,711.34,69.41370956 +1388296800,711.34,717.21,710.11,714.15,39.32537436 +1388300400,714.49,719.8,710.77,715.03,161.12850586 +1388304000,715.43,718.88,703.5,712.29,279.15147526 +1388307600,712.28,712.28,708.01,710,39.65999462 +1388311200,710,710,705.2,705.2,127.76750459 +1388314800,708.23,711,703.45,707.05,348.22557999 +1388318400,709.88,720.9,709.88,717.15,868.61460883 +1388322000,717.99,718,715,717.8,246.04742035 +1388325600,715.04,717.1,712,712.04,133.84610101 +1388329200,712.04,717.01,711.42,712.03,53.57142931 +1388332800,712.03,717.99,712.03,714.59,133.51302557 +1388336400,714.2,716.8,710,715.27,462.53607284 +1388340000,715.27,715.27,705.1,710,286.23324943 +1388343600,712,714.98,709.2,713.95,207.35758796 +1388347200,713.51,719.99,709.2,717,627.37854634 +1388350800,715.4,731.97,715.2,730,1867.79662473 +1388354400,730,732,722.92,729.99,409.88572262 +1388358000,729.99,729.99,724.23,728,385.89687649 +1388361600,728.01,729.89,724.87,724.87,106.46602484 +1388365200,724.22,735,722.81,734.33,894.40540178 +1388368800,734.33,737.96,729.28,736.52,335.71124466 +1388372400,733.32,739.99,730.02,730.02,422.77697453 +1388376000,731,737.03,730.01,736.29,187.93093998 +1388379600,736.29,739.23,732.62,733.97,58.36477105 +1388383200,736,736.99,730.01,731.4,79.92668213 +1388386800,731.41,734,726.03,727,206.79030499 +1388390400,729.91,731.99,727.01,731.5,125.80676648 +1388394000,730,733.76,726.1,729.14,174.99237632 +1388397600,728.6,730.29,725.83,727.2,128.36055168 +1388401200,727.2,734.89,726.18,734.89,169.18250302 +1388404800,734.88,736,731.56,734.95,104.65611441 +1388408400,734.01,736,732.45,734.9,187.92961999 +1388412000,734.9,734.9,729.1,734.2,238.0920593 +1388415600,734.2,736.01,726.76,733.96,576.72291967 +1388419200,733.96,735.48,728.53,735.19,271.45970611 +1388422800,735.19,739.49,729.79,735,268.08205964 +1388426400,734.94,739.33,732.39,738.49,464.91890253 +1388430000,738.49,738.67,733.47,737.97,545.13975441 +1388433600,737.99,740,733.36,739.05,445.61469314 +1388437200,739.65,739.89,736.01,738.56,262.6706707 +1388440800,738.9,738.98,734,737.58,221.7617471 +1388444400,737.55,737.55,733.77,736.51,122.47636734 +1388448000,736.51,736.51,732,735.85,114.23580362 +1388451600,735.99,736.5,720,728.01,896.04185639 +1388455200,729.31,730.99,723.71,728.66,153.12978974 +1388458800,728.66,728.66,718,720,415.55757961 +1388462400,718,723.55,709,718.09,798.40471084 +1388466000,721.46,723.53,712.4,721,129.30772951 +1388469600,720.88,723.98,715,723.95,212.96300186 +1388473200,723.8,724,716.01,719.6,102.75705279 +1388476800,719.6,725,719.6,724.59,112.96225117 +1388480400,724.59,728.83,721.02,727,269.14911585 +1388484000,727.58,730,721.82,730,204.21861226 +1388487600,730.26,732.5,723.11,728.86,127.90212553 +1388491200,728.86,731.75,724.86,731,161.51506783 +1388494800,731,731,727.34,730.99,454.30048308 +1388498400,729,739,727.71,731.03,1280.77621598 +1388502000,733,736.19,731.03,736,226.99412851 +1388505600,735.99,736.8,730.55,736.8,217.02333813 +1388509200,736.8,736.8,730.6,733.95,154.6238192 +1388512800,733.95,734.89,730.62,734.33,105.09516929 +1388516400,731.51,733.48,726.99,733.47,279.39380168 +1388520000,733.47,733.98,730.06,733.98,349.23205191 +1388523600,732,733.98,728,728,296.7039059 +1388527200,729,733.98,726.62,729.59,704.36131531 +1388530800,729.59,732.88,726.65,732,152.67140425 +1388534400,732,739.9,729.01,739.02,575.1475799 +1388538000,739.02,742,737.65,741.89,775.94089497 +1388541600,741.89,757.99,741.89,747.2,1357.17284353 +1388545200,747.2,749.61,740,744.99,386.90829819 +1388548800,744.98,749.59,744.98,749.52,172.37577967 +1388552400,749.52,749.99,745.84,749.9,189.02149389 +1388556000,749.9,749.9,741.2,746.19,110.71160323 +1388559600,745,749.99,741.02,746.89,314.81043152 +1388563200,746.85,750.06,741.12,742,671.87829888 +1388566800,742,746.99,741.16,745,248.11842447 +1388570400,745,745,735.2,739.55,561.21128499 +1388574000,738.07,743.76,735.2,740,176.17081696 +1388577600,740,742.94,738,741.99,74.85574126 +1388581200,741.99,748,740.29,744,262.11435043 +1388584800,744,745.98,741.6,745,86.27833013 +1388588400,744.99,745.5,741.7,743.35,108.6339939 +1388592000,742.09,746.47,741,744.9,131.28817316 +1388595600,744.9,747.28,742.2,747,134.67197048 +1388599200,744.3,747,743.97,746.78,100.01281471 +1388602800,746.78,747.87,743.97,745.2,150.93827524 +1388606400,747.86,749.89,746,747,291.46219795 +1388610000,749,753.12,746.03,752.96,555.70101097 +1388613600,752.87,754.98,750.03,752.93,281.29431909 +1388617200,752.93,754.9,745.02,754.9,190.91893456 +1388620800,751.88,754.9,747.5,749,290.74970034 +1388624400,751.88,751.9,747.11,749.6,130.06090425 +1388628000,748,751.8,747,747.01,175.43103651 +1388631600,748.68,751,746.1,746.1,115.03064491 +1388635200,746.1,747.85,745.18,747.85,235.56655901 +1388638800,747.85,749.79,745.1,745.38,153.27809462 +1388642400,745.38,749.4,743,744.92,302.7233595 +1388646000,744.92,746.39,742.5,746.3,149.88059004 +1388649600,746.3,748.2,745,747.4,191.35282011 +1388653200,747.5,751.79,744,749,286.23066131 +1388656800,749,759,744.78,751,964.6710142 +1388660400,751.98,759.9,751,758.5,507.47422914 +1388664000,758.9,758.98,754,755.53,175.70120248 +1388667600,755.53,757.99,750,753.38,651.77342641 +1388671200,754.38,756,750,750.16,452.20284476 +1388674800,752,754.5,748.98,751.62,321.86012254 +1388678400,751.67,756.2,751.67,756.11,382.04341715 +1388682000,756.2,757.99,752.76,757.99,438.01363852 +1388685600,757.99,763.8,755.4,763.23,1161.44623383 +1388689200,763.23,775,762.99,770,1569.64630348 +1388692800,769.97,787,769.01,786,2050.53062678 +1388696400,786,798.7,783,789.98,2345.8056678 +1388700000,789.98,794.98,771,787,1493.22475543 +1388703600,786.91,790.52,777.77,784.19,589.47115426 +1388707200,784.19,786.99,780,785.98,457.95295465 +1388710800,784.13,785.97,776.89,782.09,333.5983304 +1388714400,782.09,782.09,769.3,769.3,696.5267482 +1388718000,769.06,778.99,767.62,777,602.04580237 +1388721600,777,784.66,773,778.59,244.48256643 +1388725200,778.59,783.49,773.12,782.09,184.0775767 +1388728800,782.5,782.99,773.49,781.45,116.87984603 +1388732400,780.96,784.49,777.77,784,351.58136802 +1388736000,784,796,783.64,791.6,581.77729577 +1388739600,791.01,798.5,790.6,798.3,646.41031095 +1388743200,796.52,818.99,796.5,812,1843.28021324 +1388746800,812.22,814.98,799.1,804.99,1446.22267128 +1388750400,804.99,810,800.02,809.99,382.56918264 +1388754000,809.99,818.5,809.95,813.99,1038.95362991 +1388757600,813.22,814,805.37,812,475.14929231 +1388761200,812,816.28,808,810.01,406.09431684 +1388764800,811,812.6,802,806.58,572.06496155 +1388768400,806.58,812.99,805.07,806.03,259.92819834 +1388772000,806.02,807.99,796,799.78,1171.67400695 +1388775600,797.63,809.8,790.05,798.99,1340.32135357 +1388779200,796.01,805.98,791.78,800,363.11253477 +1388782800,799.94,807,797,799.5,735.35368582 +1388786400,799.5,809.99,799.5,807.32,411.76400722 +1388790000,809.75,809.99,805.11,809.4,198.4419742 +1388793600,808.24,809.25,795.02,801.11,433.68758948 +1388797200,801.11,804.85,796,799.98,120.10522843 +1388800800,799.98,804.19,795.05,804.09,141.32547335 +1388804400,804.19,805.05,790.2,795.2,1053.00805881 +1388808000,795.2,798.99,791,795.78,173.09429208 +1388811600,795.78,799.65,793,797.15,45.50224828 +1388815200,799.37,800.82,795,795.1,122.5548146 +1388818800,795.1,813.94,795.05,813.5,810.42253373 +1388822400,813.5,813.95,804,811,158.70900845 +1388826000,809,812.75,807,809.03,160.83489013 +1388829600,809.03,809.96,805.15,805.72,198.82467185 +1388833200,805.72,810.2,804.98,809.32,164.87453342 +1388836800,809.32,809.71,805.66,808.89,151.27949523 +1388840400,808.39,809,800,805.7,425.68893344 +1388844000,806.91,813.92,800,813.9,796.93500616 +1388847600,813.76,813.99,806.01,811.62,197.26231237 +1388851200,811.58,830,810,828.5,2192.66727649 +1388854800,828.5,829.79,817.33,822,665.86382214 +1388858400,822,829.9,819.54,822.82,729.73828842 +1388862000,821.17,828.86,820,821.68,277.89539455 +1388865600,821.68,829,820.75,827,213.41059012 +1388869200,827,828.99,817.8,825.12,873.61486118 +1388872800,825.52,828.74,823.02,828.01,283.90350679 +1388876400,828.01,828.79,825.1,828.79,598.94011812 +1388880000,828.79,840,828.79,839.98,1577.50901888 +1388883600,839.97,839.99,829.11,839.9,430.74353249 +1388887200,836.51,839.95,826.07,828.3,783.79262159 +1388890800,829.3,838.69,826.08,838.69,345.57047754 +1388894400,838.7,841,836.11,841,404.43900281 +1388898000,841,841.88,837.67,839.01,246.3340998 +1388901600,839.01,840,833,839.3,294.66083254 +1388905200,839.77,839.99,834.02,835.6,161.36247342 +1388908800,836.85,841.9,836.85,841.27,230.69619656 +1388912400,840.77,841.89,839,841.81,109.97008682 +1388916000,841.23,841.9,839,839.89,176.84142217 +1388919600,839.77,839.99,837.72,839.99,81.31500295 +1388923200,839.99,853.5,839.49,853.5,1679.94370658 +1388926800,853.5,858,843.02,858,938.55857851 +1388930400,858,878.36,858,877.98,2028.95207467 +1388934000,877.98,906.28,862.01,870,2881.29573752 +1388937600,869,919.9,867,906,2724.2485631 +1388941200,905.99,907.12,881.26,895.76,1393.76001211 +1388944800,898.77,909,895.76,908,775.55099707 +1388948400,905.37,948,905.37,911.2,3116.02403457 +1388952000,911.2,930,910,923.8,983.77243239 +1388955600,922.8,929,912,913,595.64445489 +1388959200,914.37,919.99,890,908.5,1474.75150635 +1388962800,908.9,909,895,905,640.21273107 +1388966400,905,915,905,909.71,350.22629115 +1388970000,909.71,918,903,910.34,288.26769108 +1388973600,912.32,929.99,905.31,920.47,1043.43515588 +1388977200,921.47,947,920.47,944,885.32181609 +1388980800,945.9,947.98,935,939.81,597.42760345 +1388984400,940.81,947.4,932.94,947,526.10045951 +1388988000,946.92,976.5,942.92,969,1859.36966811 +1388991600,969,974.29,950.14,968.18,1421.88273264 +1388995200,968.33,975.99,962,972,421.10201463 +1388998800,971.99,993,968.09,990,1322.04889791 +1389002400,990,995,976.51,981.02,869.29115659 +1389006000,981.52,984.73,956.01,968.02,1244.26161004 +1389009600,970.5,973.95,926,929.01,1999.63498568 +1389013200,929.02,957.78,905.55,945,2263.97517523 +1389016800,945.18,949.49,924.98,940,812.68744068 +1389020400,943.76,943.76,876,876,2068.40344503 +1389024000,876.01,920,876.01,899.02,1917.06974153 +1389027600,899.02,939,899.02,938,1169.97247163 +1389031200,937,941.23,912,919.99,1163.29116923 +1389034800,920,930.01,911.2,930,595.2028591 +1389038400,929.53,932.95,921.32,932.82,594.65400928 +1389042000,932.82,944.5,920.6,927.4,804.18088291 +1389045600,928,932.92,908,914.84,949.51687616 +1389049200,914.98,919.38,904.54,919.24,719.58223774 +1389052800,915.8,924.99,912.44,924.99,294.07475243 +1389056400,924.78,935.1,920.28,935.1,498.58035159 +1389060000,935.1,943,930,932.61,519.05011025 +1389063600,932.61,938.78,925,928.11,458.61674731 +1389067200,928.11,934.99,922.04,927.17,220.21652303 +1389070800,927.17,935.04,918.1,931.27,348.1447117 +1389074400,927.54,927.54,904.67,911.98,1024.19661154 +1389078000,911.98,920.02,902.01,917,424.05137041 +1389081600,917,918.62,905,908.22,210.47831263 +1389085200,908.18,915.98,902.01,911.83,275.21782491 +1389088800,911.33,914.34,900,903,432.99502474 +1389092400,903,904.98,885.27,894.06,999.13717833 +1389096000,894.06,898.99,856.22,856.22,2119.11503333 +1389099600,860,894,817.72,889.98,4698.96899602 +1389103200,885.7,893,860.04,873.5,1966.2959552 +1389106800,873.99,896,873,891.1,1310.29883281 +1389110400,896,897,865,880.26,1336.46225623 +1389114000,880.26,890,863.02,867.29,960.10945781 +1389117600,867.29,871.74,843,847.03,2069.58987209 +1389121200,847.03,853.55,824,844.61,3210.54542761 +1389124800,843.8,864.98,835.41,839,1939.02804048 +1389128400,839,847,810.02,823,2568.12498414 +1389132000,816.14,831,790.85,806,3884.48316565 +1389135600,806,824.88,785,785,2295.73966774 +1389139200,785,798.66,766.25,794.89,3375.87030746 +1389142800,798.65,820,765,810,1814.99287533 +1389146400,812.2,842.98,804.03,823.18,1456.18375852 +1389150000,823.18,834,818.5,828,490.85003617 +1389153600,827,829,804.67,807.51,666.83706706 +1389157200,807.51,815,793.06,812.22,716.91822803 +1389160800,812.22,813.98,790.39,790.51,875.61168212 +1389164400,790.74,811.99,787.26,807,800.63524975 +1389168000,807.11,820,798.92,820,1639.35602158 +1389171600,820,839.99,819.99,827,2193.0273979 +1389175200,827,847,826,837,1542.63089334 +1389178800,837,849.79,833,838.99,578.69113001 +1389182400,838.99,844.46,819.54,819.54,796.11831834 +1389186000,819.54,829.88,815.6,828.95,649.69516312 +1389189600,828,828,800.15,816.99,1142.53874956 +1389193200,816.99,816.99,780,795,1841.17525789 +1389196800,792.86,807.6,791.56,804.88,1289.18447863 +1389200400,804.88,818.97,798,818,1184.45186484 +1389204000,818,832.49,818,819.54,874.69905171 +1389207600,819.2,819.69,800,809.51,786.55320896 +1389211200,809.51,820,807.03,812.61,780.91215586 +1389214800,812.61,818.75,807.01,817,175.80434022 +1389218400,818.4,820,813,813,333.7825393 +1389222000,813,824.26,810.18,823.45,309.23875378 +1389225600,823.94,840,822.65,829,921.06313794 +1389229200,824.01,834.02,817.98,818.98,690.12798848 +1389232800,818.98,820,813.1,819.69,639.60816078 +1389236400,819.7,819.99,817.03,819.7,113.00667123 +1389240000,819.7,829.99,816.71,828.91,486.58588503 +1389243600,828.91,834.02,824.11,830.57,298.5184734 +1389247200,827.62,840,826.42,839.19,792.73491 +1389250800,838,842,825.08,837.81,697.97241217 +1389254400,837.9,845.77,837.76,842.72,358.23785301 +1389258000,843.8,848,830,834.65,600.04716154 +1389261600,834.65,839,825.07,832.02,551.34009372 +1389265200,832,833.9,800,817,1686.1844842 +1389268800,817.02,825,815,818,294.53744398 +1389272400,818,823.97,781,788.89,1450.15327375 +1389276000,794.97,806.08,780.84,800.28,2013.3933934 +1389279600,800.28,807.05,791,807,860.03082997 +1389283200,806.46,820.06,805.99,809.2,957.65775318 +1389286800,810.99,814.1,805,812,517.77161193 +1389290400,811.43,812,779.78,782.81,2682.86644522 +1389294000,782.81,819,782,817,2024.44145725 +1389297600,817,831,814.75,815.01,2821.67660779 +1389301200,815,837.35,815,837.35,1435.28539165 +1389304800,837.38,841,826.85,834,1272.39495617 +1389308400,834.99,843.89,824.76,824.76,1136.60780581 +1389312000,825.5,835,817.06,821.6,513.25493901 +1389315600,824.33,828,799.41,817,2002.60547824 +1389319200,817,817.41,806.01,814,194.58836325 +1389322800,813.2,818.9,812.6,815,144.67601385 +1389326400,814.29,823.33,810.2,811.7,115.01216851 +1389330000,811.7,814.94,800.1,812.3,301.44903893 +1389333600,812.3,814.88,810.48,813.86,92.42788211 +1389337200,813.67,815.53,807.49,815.53,255.2878177 +1389340800,813.56,825,813.56,819.11,340.09135911 +1389344400,819.11,828.28,817.1,826.14,304.27050429 +1389348000,826.15,826.88,815.88,819.91,234.17011991 +1389351600,819.91,823.45,817,820,213.53842899 +1389355200,820,824.49,815.88,824.49,128.85177655 +1389358800,823.8,826.76,816.87,818.58,311.51088612 +1389362400,818.58,827.08,814.52,827,433.04114995 +1389366000,827.08,828.28,819.54,825.05,249.66001508 +1389369600,825.05,828.28,820.51,826.45,338.19817838 +1389373200,826.45,834.26,825.2,834.26,772.44029587 +1389376800,834.26,835,826,833.87,702.18304877 +1389380400,833.85,836.76,829.62,833,286.11633436 +1389384000,833,834.67,825.1,833.84,501.80947927 +1389387600,833.84,839.49,828.16,839.49,451.54022527 +1389391200,839.45,861.4,839.45,848.77,3154.27599922 +1389394800,848.77,859.26,844.27,852.61,805.16101732 +1389398400,851.63,859.27,849.51,854.33,444.2254504 +1389402000,855.35,874.9,855.28,872.89,1209.13750073 +1389405600,874.36,878.8,864.15,870.99,825.14941746 +1389409200,868.38,871.24,858.35,867.05,380.59342029 +1389412800,867.05,870.96,860.4,868.84,204.55050643 +1389416400,869.03,871.9,856.5,858.82,489.04998045 +1389420000,859.31,862.72,851.1,854,338.90438245 +1389423600,855.45,867.78,852.65,860.81,160.86632429 +1389427200,860.81,870,860.02,867.31,460.13446301 +1389430800,868.31,871.72,861.55,863.7,386.21298793 +1389434400,863.64,888,863.64,888,715.70734794 +1389438000,887.4,909.96,878.77,901,2977.99499969 +1389441600,901.5,903.02,887.8,889.9,637.14471301 +1389445200,889.9,897.99,887.81,888,449.25924017 +1389448800,889,895,879.75,886,762.99234623 +1389452400,886,895.16,884,892.99,419.29270828 +1389456000,893,907,893,906,1463.23184953 +1389459600,906.99,907.7,883,890.51,717.01971611 +1389463200,890.51,895.69,877.77,884.41,804.66793668 +1389466800,884.4,889.99,875,885.9,734.73739645 +1389470400,885.9,887,875,884.45,294.24173162 +1389474000,884.5,892.97,879,889,285.5452833 +1389477600,888.99,889.08,886,888.4,164.15946089 +1389481200,888.4,896.59,879.45,896.59,806.09734962 +1389484800,895,905,890,898.8,704.05607084 +1389488400,898.69,899.99,887.63,895.39,327.30676507 +1389492000,894.54,899.94,880.49,889.63,347.02409318 +1389495600,888.37,889.7,881.03,883,88.30763174 +1389499200,883.1,884.19,878,883.86,273.17746381 +1389502800,882,887.79,875.11,882,155.64910574 +1389506400,882,884.15,870.06,871.96,301.62964491 +1389510000,872.16,877,865.67,875,412.11780731 +1389513600,875.95,878.75,869,878.01,264.22211564 +1389517200,878.66,880,866.1,869.75,188.12184523 +1389520800,870,873.33,861.01,863,686.32778638 +1389524400,862.22,866.89,840.02,854.78,1201.46461459 +1389528000,853.29,858.98,826.46,835,1003.50880952 +1389531600,834.98,845,826.46,837,1086.09594857 +1389535200,837,859.5,833.5,854,1230.30992139 +1389538800,850.01,864.99,841.07,862.1,732.67875986 +1389542400,864.66,866.9,852.28,865,375.91080415 +1389546000,862.22,868.01,850.7,850.71,473.51413601 +1389549600,850.71,859,841.71,858.97,422.3224701 +1389553200,858.97,864,855.01,856.7,330.59054791 +1389556800,856.95,859.62,848,855,397.93630718 +1389560400,855,858.31,850.73,853,295.8299062 +1389564000,852.12,853,841.52,846.76,711.41366487 +1389567600,846.76,850,841.53,844.05,179.65925878 +1389571200,844.04,844.05,823,829.43,1264.40140036 +1389574800,829.43,842.47,829.42,836.61,430.85778867 +1389578400,836,843.49,826,838.8,416.91251048 +1389582000,838.8,843.6,834.62,842.25,197.96072048 +1389585600,842.25,842.25,827.69,834.87,284.62898131 +1389589200,833.1,834.99,815,815,816.27233315 +1389592800,814.93,834.89,811.07,819,887.8281198 +1389596400,821,824.75,816.25,816.6,430.62414631 +1389600000,816.5,824.65,810,821,906.23791677 +1389603600,821,828.28,810.11,819,711.2475241 +1389607200,819,820,810,817.37,289.4749114 +1389610800,817.29,817.49,810.03,813.23,359.21186275 +1389614400,813.24,819.66,807.8,816,579.34739186 +1389618000,813.19,813.19,783.11,795,2650.30862013 +1389621600,795,805,786,804.99,1109.29090137 +1389625200,804.99,823.89,801.97,813.89,1601.67060985 +1389628800,815.12,819.9,800.01,805.98,774.98351912 +1389632400,805.98,813.11,799.25,806,679.14939703 +1389636000,806.01,814.95,804.28,812.89,742.53433878 +1389639600,812.89,813,804.01,804.04,367.95838489 +1389643200,804.04,814.99,804.04,814,414.28428768 +1389646800,814,824,811.83,814.96,2079.92342978 +1389650400,814.96,832.77,814.3,827.9,918.11270243 +1389654000,827.9,832,817.29,823,453.16979467 +1389657600,823.99,827.89,812,817.66,518.35220562 +1389661200,817.42,823.22,815.8,821,112.3648496 +1389664800,820.99,823.2,816.91,823.2,117.36519508 +1389668400,823.2,828,819.48,827.11,317.12727858 +1389672000,827.74,830,819.22,828.41,773.76149337 +1389675600,828.78,833.98,828.78,833.97,337.04598741 +1389679200,833.97,834.99,820,826.34,665.45353631 +1389682800,825.76,834.99,824,831.47,347.79941918 +1389686400,831.47,837,826.18,832.95,424.56763393 +1389690000,833.2,833.2,825.01,826.5,168.24211016 +1389693600,826.6,828.56,815.31,823.09,424.95002291 +1389697200,823.09,826.28,818.2,821,307.27551716 +1389700800,821,821,804.55,808,630.43043818 +1389704400,809.2,818.55,800,818.55,1042.15989241 +1389708000,818.7,825,816.4,823.97,268.56384381 +1389711600,823.97,825,816.05,822.6,296.55010977 +1389715200,822.6,829.89,820.5,826.6,347.25680956 +1389718800,826.6,827.8,820.1,820.5,230.12788058 +1389722400,820.54,824.52,810.31,823.38,336.90799752 +1389726000,824.36,825.62,817.83,821,302.98947714 +1389729600,821,825.01,816.72,823.13,352.90628581 +1389733200,823.13,824.95,815,820,530.87832713 +1389736800,820,824.58,810.3,823,309.42822148 +1389740400,823,823.98,804.24,815.99,567.03938147 +1389744000,815.99,819.48,805.18,819,145.07837449 +1389747600,818.98,821.99,812.41,816.83,243.94539036 +1389751200,816.83,822,815.26,819,122.87788422 +1389754800,819,821,812.02,819.5,227.47625859 +1389758400,819.09,826.28,817.01,826.28,452.96527278 +1389762000,826.28,834.01,825,833.66,592.91833611 +1389765600,833.66,840,829.83,831.26,1334.16406714 +1389769200,831.26,835.07,825.8,832.51,273.45085578 +1389772800,833.51,837.2,833,835.49,289.32554688 +1389776400,834.1,836.81,834,834.15,359.82766058 +1389780000,836.06,849.53,834.01,836.1,1498.72048404 +1389783600,837,843.69,833.75,835.32,521.62764375 +1389787200,835.32,841.38,833.11,834.82,242.03080784 +1389790800,834.37,835,822.05,833.38,635.55877044 +1389794400,833.59,841.6,830.11,841.39,639.54289419 +1389798000,841.39,850.26,830.36,842,2047.07496884 +1389801600,842,848.5,841.71,847,230.7008977 +1389805200,847,847.69,837,842.84,507.68594626 +1389808800,844.04,849.26,840,844.15,537.14378372 +1389812400,846.27,848,840,844.4,345.35643621 +1389816000,844.4,846.99,836,838.07,447.10702588 +1389819600,838.07,842.99,835.66,842,202.63331866 +1389823200,842,845.89,839,845.85,157.96950047 +1389826800,842.82,844.08,835.66,841.14,212.59237144 +1389830400,841.14,849,836.32,845,416.62939894 +1389834000,842.82,845,840,843.61,127.07330879 +1389837600,843.61,847.73,837.83,842.38,261.41978576 +1389841200,842.38,844.7,838.55,842,45.44683641 +1389844800,841.99,844.7,834,842.8,233.95932581 +1389848400,842.19,845.82,836.11,842.88,65.75310544 +1389852000,843,848,841.03,846.5,91.52716038 +1389855600,845.7,847,841.13,844.72,49.92968397 +1389859200,844.72,848,840,843.3,276.87552162 +1389862800,843.26,843.26,839,843.25,156.97078919 +1389866400,843,843.26,837,838.1,114.88079205 +1389870000,839,842.38,829.99,837.13,439.16211889 +1389873600,837,837.9,822.57,825,699.8738889 +1389877200,825,831.99,817.12,825.25,903.65774159 +1389880800,826.4,831.99,824.02,829.01,457.29047945 +1389884400,829.01,834.9,825.01,829.36,453.30365985 +1389888000,829.37,834.29,825.1,826.74,227.68558396 +1389891600,826.73,830.35,820.05,827.45,437.5001015 +1389895200,827.6,831.99,820,826.11,541.71613575 +1389898800,826.11,827,820,823.29,489.97500808 +1389902400,823.29,825,815,823.39,789.11917038 +1389906000,823.3,823.3,814.21,822.9,305.62936738 +1389909600,822.9,823.22,815,818.61,163.2670515 +1389913200,817.88,819.53,810.01,814.4,466.8056479 +1389916800,814.4,819.99,807,818,1136.28914144 +1389920400,818,819.53,812,819,160.93547926 +1389924000,817.17,819.49,807,812.77,332.90025488 +1389927600,810.58,815,808,813.6,128.90199777 +1389931200,811.23,813.7,800,804.82,1241.32408945 +1389934800,801.16,809.97,799,800,443.47393514 +1389938400,800,811.16,798.02,811.16,666.62009433 +1389942000,811.16,821,810,814,300.87866235 +1389945600,813.52,819.52,800,814.23,485.77361312 +1389949200,814.23,818,809.08,813.79,323.10584531 +1389952800,813.79,813.98,802.35,806.19,193.68473817 +1389956400,806.19,807.93,793,806,948.85462132 +1389960000,807.5,807.93,799,803,484.95620565 +1389963600,803,804,791.9,799.87,797.21817852 +1389967200,798.69,801.97,785,798,1064.71765422 +1389970800,798,799,781,796.99,1582.16170432 +1389974400,792.64,799.95,782.01,790,803.45633897 +1389978000,791.7,799.28,790,792.26,366.09546484 +1389981600,791,795,776.64,786.11,1145.74087335 +1389985200,785.94,792.5,765,777.59,1703.81756799 +1389988800,780,787.89,773,782.17,641.63625586 +1389992400,782.17,793.75,775.35,787,574.39466947 +1389996000,786.99,806,780.01,805,962.46196457 +1389999600,800.85,802.75,781.08,797.2,625.54018719 +1390003200,796.97,809.97,796,802.24,409.74142366 +1390006800,804.8,812.49,803.17,808.65,362.74420994 +1390010400,807,812.46,799.01,809.37,238.12749273 +1390014000,808.98,811.89,800,800.3,235.33051259 +1390017600,800.3,810,800.27,810,229.51023216 +1390021200,810,812.5,806.05,810.79,182.62353616 +1390024800,808.31,812.5,807.76,812.5,338.29768172 +1390028400,812,812.5,804,807.97,173.1520123 +1390032000,807.54,809.98,802.51,809.97,200.28575747 +1390035600,809.22,809.97,804,809.77,85.18908287 +1390039200,807,817,805,813.62,592.28557553 +1390042800,813.62,817,811.27,815.22,177.22863846 +1390046400,815.22,815.31,807.02,811.1,86.01666761 +1390050000,811.1,813,807.9,812.67,64.14426072 +1390053600,812.67,817.12,809.04,814.97,367.92533763 +1390057200,814.87,814.97,799,799.3,401.63048905 +1390060800,799.3,808.31,796.16,807,322.34856139 +1390064400,801.53,807.94,798.51,801.89,200.43308442 +1390068000,804.73,808.62,800,804.38,186.97342123 +1390071600,805.56,814.98,801.65,805.13,236.062849 +1390075200,807.57,809.8,803.53,807,93.32186345 +1390078800,807.21,808.21,803.1,807.06,78.66947172 +1390082400,808.21,809.21,803.24,805.62,23.93985964 +1390086000,807.55,811.83,804.62,810,200.8594994 +1390089600,810,814.99,805,809,266.87998369 +1390093200,809,815,806,809.77,126.4550122 +1390096800,810,814.9,797,806,373.90096687 +1390100400,806,806.99,795,802.73,377.4073529 +1390104000,802.73,802.99,795.15,799.07,83.79556374 +1390107600,799.08,803,791.01,799,197.1997364 +1390111200,799,800,795,799.36,23.96765021 +1390114800,799.99,804.75,796.54,804.73,157.09595531 +1390118400,804.73,806.99,801.6,803,31.39975182 +1390122000,803,808.87,801,805,106.62935313 +1390125600,805.1,808.34,805,808.34,74.79943556 +1390129200,808.34,809.39,806.5,806.57,35.27036981 +1390132800,807.78,813.3,806.2,812.68,236.65732838 +1390136400,810.17,814.14,810.1,813.76,96.05896156 +1390140000,813.76,825,811,822,1717.15081089 +1390143600,822,840,817.71,832,1453.18434374 +1390147200,832,835,822.26,828,635.27511944 +1390150800,827.99,834.99,822.5,834.99,954.21097511 +1390154400,833,834.98,820.09,824.99,359.08143848 +1390158000,824.99,826.99,823,825.24,94.37140634 +1390161600,823.71,831.13,823.71,830.59,179.7459857 +1390165200,830.59,830.59,825,827.24,43.20645486 +1390168800,827.09,830,826.01,829.98,100.1648501 +1390172400,829.98,842.07,828.74,842.07,694.09923878 +1390176000,841.5,844.89,826.01,832.5,604.21121644 +1390179600,835,838.74,830.05,835.91,93.70728308 +1390183200,835.91,845,835.29,840.69,345.38297653 +1390186800,840.99,845,840.99,841.1,200.03236998 +1390190400,841.11,845,827,839.38,522.75543589 +1390194000,838.38,841,832.01,839,58.70478379 +1390197600,839.05,840,832.02,837.9,184.14599039 +1390201200,837,839.94,834.17,837.45,64.79361595 +1390204800,837.5,837.75,835.42,837.7,164.05123198 +1390208400,837.2,839.74,832.25,833.57,129.40075872 +1390212000,833.57,837.32,831.51,834,113.9101955 +1390215600,833.98,835.25,833.98,835,118.97986853 +1390219200,835,835,820.02,822,544.39976075 +1390222800,822,834.7,821.02,825.73,556.34782569 +1390226400,825.73,829.94,815,821.55,531.34041013 +1390230000,821.55,822.79,815,821.97,266.2897778 +1390233600,821.81,828.96,820,828.8,373.57311953 +1390237200,828.79,831.85,826.22,831.85,246.90560867 +1390240800,831.85,831.85,826.74,829.21,125.84990166 +1390244400,829.21,831.83,825.35,829.5,158.55590696 +1390248000,829.5,832.98,825.3,832.98,470.82545171 +1390251600,832.98,837.16,825.2,831.61,589.28279565 +1390255200,831.86,834.6,828,830.69,172.98490115 +1390258800,832.26,834.55,825.23,826.02,331.72551829 +1390262400,826.02,829.8,820,827.38,431.72760802 +1390266000,827.38,833.5,825,833.5,231.78011193 +1390269600,833.5,834.5,820,829.58,456.75956751 +1390273200,829.58,829.58,820.77,827,227.49649079 +1390276800,826.75,827.72,820.09,826.97,196.65179519 +1390280400,826.97,826.97,821.75,821.75,178.25508733 +1390284000,821.75,827.88,819.2,823.21,364.94780397 +1390287600,823.21,823.21,818.88,820,159.29387868 +1390291200,819.44,823.2,817.42,819.51,456.11270672 +1390294800,819.48,821.98,815.99,818.36,144.64250571 +1390298400,815.99,819.99,814,816.55,232.46588732 +1390302000,816.55,819.99,814.37,819.98,229.04627931 +1390305600,819.98,823.71,815,823,761.14305441 +1390309200,823,824.99,819,824.65,232.64063947 +1390312800,824.65,824.65,820,824,143.70162216 +1390316400,824,824.55,820,824.48,263.5329326 +1390320000,824.48,824.48,817.6,820,672.15783098 +1390323600,820,823.97,816,820,428.61223635 +1390327200,820,822.58,817,818.18,255.17838617 +1390330800,818.18,821.99,817.31,817.34,192.64110907 +1390334400,817.34,821.77,816.1,816.5,334.56974182 +1390338000,816.72,821.78,815.7,821.77,247.84314235 +1390341600,821.77,821.77,816.84,821.49,309.61076587 +1390345200,821.49,824.89,820.01,824.89,518.78818648 +1390348800,824.88,824.89,822.01,822.8,308.62654907 +1390352400,822.8,822.89,819.74,820,359.68256238 +1390356000,820.95,822.55,816.52,822.54,181.32378316 +1390359600,822,822,816.19,821.9,33.50350245 +1390363200,821.9,822,819.36,820.94,32.02669549 +1390366800,821.1,822.91,820.12,822.89,48.59767609 +1390370400,822.19,824.99,820.12,821.59,135.2118937 +1390374000,821.34,823.64,820.12,822,87.21285534 +1390377600,822,822,818,822,124.30743772 +1390381200,820.12,821.99,814.04,819.62,454.27319885 +1390384800,819.97,820,815.88,819,263.69593602 +1390388400,819.99,820,805.8,811.73,1422.41936345 +1390392000,811.72,812,801,809.33,613.84151958 +1390395600,809.33,809.73,801.01,809,265.24654126 +1390399200,808.01,816.93,808,816.85,334.15732697 +1390402800,816,820.19,807,811.59,878.13931812 +1390406400,811.59,819,804,818.85,717.65040374 +1390410000,818.16,818.85,808,808.58,399.46245849 +1390413600,808.58,816.86,808.58,811,372.45359326 +1390417200,811,818.41,810.73,818.4,337.37902712 +1390420800,818.16,819.08,812.96,816.22,315.60687865 +1390424400,817,820,814.91,820,417.70178296 +1390428000,818.8,820,817.01,817.27,102.02249292 +1390431600,817.27,820,817,819.2,104.55127815 +1390435200,819.2,819.2,813.16,817.15,132.5569157 +1390438800,818.16,821.8,817.15,821.8,277.54269706 +1390442400,820.25,823.28,818.74,820.39,210.8889175 +1390446000,820.39,822.88,812,816.54,343.87042908 +1390449600,816.54,819.98,812.51,818.88,39.7320935 +1390453200,819.54,820,816.65,819.9,138.3686494 +1390456800,819.62,822.86,816.28,817.51,107.50637971 +1390460400,817.26,817.51,815.31,817,71.52849587 +1390464000,817.51,820.9,816.65,819.62,237.82347746 +1390467600,820,820,815.05,817.09,52.128216 +1390471200,817.09,819.04,815.81,815.93,44.25465216 +1390474800,815.93,818.9,815.81,815.93,87.6820666 +1390478400,815.81,815.93,810,812.01,439.1618099 +1390482000,812.01,814.89,809.11,812.32,310.97182083 +1390485600,812.32,812.32,804.11,809.21,1011.36724012 +1390489200,806.19,813,805.04,808,496.07095422 +1390492800,808.21,811.9,801.1,803.51,1014.68221871 +1390496400,803.51,814.8,803.04,810,804.49327495 +1390500000,809,813.73,807.11,812.25,431.52200107 +1390503600,812.25,812.25,805.51,810.89,259.43616261 +1390507200,810.89,814.8,806.3,813.7,319.90281828 +1390510800,813.7,815,811,815,199.29391429 +1390514400,815,818.2,812,812.4,264.11890298 +1390518000,812.4,813,808.75,812,100.10538406 +1390521600,810.95,811,806,810.19,318.25552625 +1390525200,810.19,811.74,806,807.37,146.95600497 +1390528800,807.36,808.2,791,792.01,1299.7743596 +1390532400,791.51,798.5,783,790.3,947.02030694 +1390536000,790.46,797.81,782,784.17,1012.79026564 +1390539600,784.17,787.86,771,771,1136.52966247 +1390543200,772.26,787.86,770,776.66,961.63072227 +1390546800,777.66,782.97,767.02,770.13,1048.58684067 +1390550400,770.13,790.72,770.13,789.49,850.84103064 +1390554000,783.68,797,783.67,788.65,789.84371346 +1390557600,788.65,793,784.91,788.05,633.1767601 +1390561200,788.05,789.99,776.22,776.45,654.14323501 +1390564800,776.45,790,774.41,786.37,1126.63277038 +1390568400,786.37,793,785.41,793,936.24697471 +1390572000,788.99,797,788.1,788.39,407.76938683 +1390575600,790,797.24,786.61,787.72,443.42482244 +1390579200,786.72,794.33,782,789.04,561.49419059 +1390582800,789.04,792.96,786.49,789.94,311.96958921 +1390586400,789.15,796,788.05,795,447.38106488 +1390590000,792.42,796.89,789,790,258.26166016 +1390593600,790,792.28,783.62,785.5,386.88637853 +1390597200,786.68,790,783.5,785.53,247.48732877 +1390600800,785.53,790,777.56,779.93,568.90979399 +1390604400,779.93,784.89,777.17,780,279.1901493 +1390608000,780,780,774,775.07,465.01481646 +1390611600,775.07,788,773.4,780.2,784.54694285 +1390615200,782,787,780,784.5,660.18628406 +1390618800,786.44,787.98,783.43,787.5,208.97808494 +1390622400,784.13,792.29,784.04,788,226.31946489 +1390626000,789.92,795.96,789.04,795.85,189.17078789 +1390629600,793.5,796.01,783.25,789.99,341.46902455 +1390633200,789.93,796.19,788,794.65,210.01143679 +1390636800,794.5,794.88,793.11,794.88,12.5940528 +1390640400,794.88,799.5,790.87,790.87,261.75827574 +1390644000,790.87,792,790.45,790.5,33.86737496 +1390647600,791,797.29,787.48,792,210.92248619 +1390651200,789.22,794.8,786,793.95,204.96392618 +1390654800,793.95,794.2,790.77,793.89,103.44771647 +1390658400,793.89,795,788.96,790.7,264.90599178 +1390662000,790.7,794.99,788.96,794.67,184.77142362 +1390665600,793.97,799,789.05,797.49,350.54367036 +1390669200,799,810,797.49,806,1782.68071609 +1390672800,805.99,810,804.01,809.92,289.35385973 +1390676400,806.01,810.85,805.85,809.1,234.0365018 +1390680000,809.1,817,808.24,811.75,907.43484908 +1390683600,811.58,816.97,809,816.97,203.57881638 +1390687200,816.58,817,809,813.35,153.55655126 +1390690800,808.57,813.33,801,806.8,421.45095853 +1390694400,806.81,807,795.01,804.69,349.03684619 +1390698000,805.21,808.1,801.22,807.94,73.42744196 +1390701600,807.94,807.94,804.1,805.93,55.79470905 +1390705200,804.1,807.03,803.01,807.03,28.11294026 +1390708800,806.65,807.93,802.81,804.21,21.74842745 +1390712400,804.21,805.04,800.31,802.22,25.15044946 +1390716000,802.22,805.42,800.5,805.42,22.27426807 +1390719600,805.04,807.5,803,806.95,20.18283442 +1390723200,806.95,807.49,798.05,799.68,217.53656934 +1390726800,799.38,807.07,795.11,806.99,242.30853205 +1390730400,806.99,810.5,800,807.99,298.89119234 +1390734000,807.99,810.99,800,803.27,262.779195 +1390737600,803.27,810,803.04,809.94,39.70700837 +1390741200,806.15,814.7,806,812,289.84756422 +1390744800,812,829,809.73,826.48,3349.87579007 +1390748400,826.48,834,819.99,823,1562.15477824 +1390752000,822.51,829.49,820,828.03,1143.43379858 +1390755600,828.03,829.49,824.99,825.78,180.57747367 +1390759200,827,830,823.5,826.71,535.47254861 +1390762800,824.03,827,818,820,328.80006434 +1390766400,818.01,822.99,817,822.95,244.0574876 +1390770000,822.95,822.95,817.9,820.89,134.63136694 +1390773600,820.89,820.89,818.3,819.48,78.70389474 +1390777200,818.38,819.48,812.7,814.75,199.6320809 +1390780800,814.67,814.75,812,813.95,252.32837653 +1390784400,812.7,819,812.7,816.69,32.91311349 +1390788000,816.67,820,814.67,815.1,132.99864014 +1390791600,815.5,821.1,815.1,821,341.97052218 +1390795200,821,823,817.1,820.14,136.84345132 +1390798800,820.14,822.49,815.8,816.3,138.05425245 +1390802400,817.1,817.1,815.8,817,32.78722074 +1390806000,815.98,819.95,815.6,818.01,50.30732947 +1390809600,818.01,821.27,815.61,817.23,130.36185251 +1390813200,817.23,820.5,814.83,815.1,91.01648328 +1390816800,815.1,816.26,810.9,812.22,289.38883606 +1390820400,812.22,812.97,801.8,805.32,694.16232913 +1390824000,805.32,819,802,812,485.47820945 +1390827600,812,814.93,800,809.21,1243.92559247 +1390831200,809.83,810,803.02,803.02,225.54271708 +1390834800,803.45,814.9,803.01,811.19,518.51621151 +1390838400,811.19,814.87,790,793.9,1708.47329329 +1390842000,793.9,799,750,778,6474.40398904 +1390845600,778,793.34,772,787.3,1931.51569082 +1390849200,783.59,789.94,775.49,785,1532.81932674 +1390852800,785,787,765,767.73,1225.2314025 +1390856400,767.73,781.48,765.67,770.07,1014.84903884 +1390860000,770.07,770.99,742.96,742.96,2476.41471857 +1390863600,745.01,759,725,751.95,4033.93402903 +1390867200,750.95,761,741.77,749.02,1206.49623288 +1390870800,750.99,776,747,772.04,1245.13426941 +1390874400,772.04,776,761.16,763.85,601.23753412 +1390878000,765.83,775.5,762.1,771.2,428.53375974 +1390881600,771.2,771.2,748.89,760.26,621.7740073 +1390885200,760.32,765,743,752,793.07825028 +1390888800,752,760,740.01,755.21,910.04064095 +1390892400,754.96,767.67,754.46,766.53,365.24333817 +1390896000,762.29,762.29,751.21,761.1,433.6524593 +1390899600,761.1,762.64,755.09,762.64,193.96074977 +1390903200,762.7,774.3,760,774.2,678.47987339 +1390906800,773.04,787,770.43,783.37,1281.28447358 +1390910400,783.37,800.01,779.86,787.5,1739.50055319 +1390914000,787.7,806.66,781.07,797.31,1620.24772912 +1390917600,796.83,809.8,780,788,1749.3453447 +1390921200,788,797.26,785,795.01,389.98609701 +1390924800,795.01,812.91,795.01,807,1588.52836207 +1390928400,807.83,812.93,799.98,800.22,1080.45350849 +1390932000,800.4,805,795,795,434.43587325 +1390935600,795.09,798.09,792.25,793.29,302.91945325 +1390939200,793.29,796.7,785,792.49,707.68345771 +1390942800,792.49,802.97,789.55,794.74,527.9797364 +1390946400,794.31,799.69,792,795.55,734.82759365 +1390950000,795.4,796.99,785.51,788,407.99283914 +1390953600,785.51,790.97,781.99,783.28,434.32205456 +1390957200,783.31,792.14,783.22,789.15,164.92221321 +1390960800,789.16,796.49,783.2,784.1,429.80856743 +1390964400,785.28,796.96,785.22,790.01,251.54461108 +1390968000,790.01,796,786.93,788.7,118.85223086 +1390971600,788.71,789.64,784.01,789.34,135.41826147 +1390975200,789.34,794.9,784,794.88,233.67588274 +1390978800,794.88,796,786.71,790,287.38439094 +1390982400,791.19,794,788.76,794,204.38062164 +1390986000,794,796.5,790.01,790.01,230.69793318 +1390989600,792.09,794.7,790,793.97,141.89225662 +1390993200,793.98,798.49,791.97,797.01,286.8514301 +1390996800,797.01,798.5,790.52,796.5,253.59928677 +1391000400,796.69,797.89,795,796.79,385.24791524 +1391004000,796.79,797,793.78,796,162.18617918 +1391007600,796,798.24,795.48,797.95,216.53583186 +1391011200,798,804,797,803.5,854.40367446 +1391014800,802.6,804.95,800,803.21,465.01203159 +1391018400,803.21,804,790.07,801.5,625.07783973 +1391022000,799.17,801.93,792.01,798.39,168.41573546 +1391025600,795.8,799,789,795.01,458.70040681 +1391029200,795.01,795.01,792.56,794.83,143.07141613 +1391032800,794.83,796,791.56,794.47,226.99516136 +1391036400,794.3,794.47,790.32,794.21,165.52563001 +1391040000,794.21,795,792.68,795,155.19274192 +1391043600,795,796,791.5,793,286.74557638 +1391047200,792.97,795,789,794,178.61291524 +1391050800,794,794.84,786.69,793.33,272.51952104 +1391054400,792.62,794.99,792.58,794.99,136.73098557 +1391058000,794.98,794.99,787.95,789.6,93.7069713 +1391061600,789.42,792.19,783.25,788.62,325.50085408 +1391065200,788.62,789.86,781.1,781.24,386.73705861 +1391068800,781.24,782,775.02,778,770.26733495 +1391072400,776.28,783.03,770.7,780.82,765.84427645 +1391076000,783.03,784.02,780,783.99,198.8005833 +1391079600,783.99,784.18,778.34,783,189.22975179 +1391083200,783.39,783.4,775.02,779.91,263.62611271 +1391086800,779.91,786,779,782.7,329.66352022 +1391090400,782.71,790,782.71,788.95,757.9868693 +1391094000,788.95,790.98,785,787.95,742.87257591 +1391097600,787.5,812.44,785.71,805.2,3865.83368382 +1391101200,805.2,809.99,797.77,800.6,1150.23775092 +1391104800,800.6,808.33,796.7,803.11,564.84274743 +1391108400,803.11,806,800.1,803.31,357.37959486 +1391112000,803.31,803.52,799,801,278.59607046 +1391115600,801,803.22,798.87,801,829.88538205 +1391119200,799.99,801,798.5,800,100.34334122 +1391122800,799.89,800,797.01,799.99,124.39193641 +1391126400,799.99,804.93,799.01,801.83,336.04989053 +1391130000,801.83,802.52,799.87,802.49,85.93218612 +1391133600,802.49,804,798.99,800.5,185.47147797 +1391137200,801,801.49,791.21,795,477.58370894 +1391140800,795,804.98,795,804.96,281.37355261 +1391144400,801.74,804.49,791.03,798.35,451.0236454 +1391148000,798.38,798.38,791,797.89,143.99004176 +1391151600,797.87,809.8,797,800,697.6755411 +1391155200,800,809.8,800,807.4,202.65873233 +1391158800,807.35,809.98,803.23,803.32,373.34947133 +1391162400,804.8,808.99,796.01,803.11,502.34441488 +1391166000,803.11,804.5,793,804.5,470.08727321 +1391169600,804.5,804.99,800,804,143.35719237 +1391173200,804,804.99,797.56,798.76,218.230157 +1391176800,798,802,795,802,272.90448401 +1391180400,800.42,807.83,798.08,804.97,481.58710357 +1391184000,804.98,808,801.39,802.6,803.43114698 +1391187600,802.6,805.01,799.22,802.2,449.78273754 +1391191200,802.99,806,799,801.46,333.68294282 +1391194800,801.46,805.77,798.87,799.34,385.95313145 +1391198400,800,801.49,798,800,279.82538937 +1391202000,799.56,804.69,799.56,801.96,60.62155202 +1391205600,801.96,804.47,801.96,804.03,13.09563512 +1391209200,804.03,804.99,801.96,803,78.14864798 +1391212800,803,805,802.59,805,151.97574186 +1391216400,805,805,802.59,803.81,99.52657292 +1391220000,803.81,803.88,802.59,803.88,190.70731765 +1391223600,803.88,805,802.88,804.5,67.71885127 +1391227200,802.9,805.78,802.9,805.64,53.93081627 +1391230800,805.64,805.8,803,805.31,101.95883061 +1391234400,805.31,805.31,804,805.31,59.03514515 +1391238000,805.3,807.2,803,803.04,106.73430306 +1391241600,803.04,809.99,803.04,808.23,431.77013266 +1391245200,809.44,810.1,807.01,809,263.98537796 +1391248800,809,811.32,807.6,809,83.50351475 +1391252400,809.02,811,809,811,112.40754701 +1391256000,811,813.31,810.03,810.9,625.40213602 +1391259600,810.9,823.28,810.9,821.54,1882.30979941 +1391263200,821.52,827.38,821,824.74,757.05349593 +1391266800,825,825.2,818.04,819.18,477.46352024 +1391270400,819.16,820,818.5,818.76,245.95116097 +1391274000,818.5,819.93,815.91,817,365.31607426 +1391277600,817,817,812.51,816,330.54906358 +1391281200,816.19,819.3,816.19,819.3,122.95929933 +1391284800,818.99,819.94,816.64,818.95,146.49776339 +1391288400,818.95,823.95,818.49,820.61,365.20299491 +1391292000,820.52,821.23,809.93,816,982.87339299 +1391295600,816,819.25,809.4,813.23,271.23131527 +1391299200,813.23,817.5,811.08,813.5,94.75251104 +1391302800,813.5,817,811.1,815.8,32.25036933 +1391306400,816.55,817,815,815.21,34.5595756 +1391310000,816.4,817,815.54,816.88,27.28410285 +1391313600,816.88,818,815.22,818,48.85125424 +1391317200,817.45,818,817.45,818,42.52748501 +1391320800,818,820,817.46,820,130.46631296 +1391324400,819.99,825,819.95,824.99,705.24544101 +1391328000,824.99,825.21,816.02,824.39,464.0007859 +1391331600,824.39,824.5,824.39,824.5,1.064091 +1391335200,824.5,824.5,824.5,824.5,0 +1391338800,824.5,824.5,819,819.4,27.49180855 +1391342400,819.4,821.98,818.34,821.98,52.68490795 +1391346000,822,822,818.28,821.98,55.93824157 +1391349600,821.98,821.98,816,818.34,329.4220707 +1391353200,818.34,819.5,818.34,819.45,32.33768537 +1391356800,819.45,819.5,816.01,818.6,114.09635371 +1391360400,819.63,820.67,817,818.58,66.80744733 +1391364000,818.58,820.67,816,819.11,115.62645918 +1391367600,820.2,820.2,816,818.88,131.23901738 +1391371200,818.87,819.69,816,817,216.06088976 +1391374800,817,817,810.23,812.22,1062.21274675 +1391378400,812.22,817.97,810.23,814.99,177.25768712 +1391382000,814.99,815,811.84,814.99,113.5052171 +1391385600,814.94,815,811.01,814.98,90.92620595 +1391389200,814.98,814.99,811.04,814.97,60.68160751 +1391392800,814.97,814.97,810.5,811.96,296.38985176 +1391396400,812.5,814.9,810.5,814.7,53.25519999 +1391400000,814.28,814.28,809,809.01,193.72925776 +1391403600,809,810.22,809,810.22,78.9965252 +1391407200,810.22,812.04,805,805,723.9614948 +1391410800,805,805,800.5,802.32,487.39543495 +1391414400,802.33,808.99,802.33,805.92,141.86354614 +1391418000,805.9,813.87,805.9,813.87,345.52457087 +1391421600,813.82,814,808.1,808.2,87.90959022 +1391425200,808.82,810.2,808.2,809.99,126.14416861 +1391428800,809.99,810,803.24,809.95,246.25910142 +1391432400,809.27,809.27,806.5,807.73,27.46976579 +1391436000,807.71,807.71,803.53,804.1,77.03985687 +1391439600,804.97,811.99,803.24,810.48,232.60916172 +1391443200,811.17,811.7,808,811.16,264.0556889 +1391446800,811.16,813.02,809.75,813.02,179.7240891 +1391450400,813.02,813.91,808.86,810,320.68589569 +1391454000,810,810,805.04,808.38,277.3070594 +1391457600,806.77,809.92,805.02,808.02,281.57876594 +1391461200,808.55,809.2,805.02,807.83,105.19256338 +1391464800,807.83,808,805.03,806.99,80.06475218 +1391468400,806.99,808.99,805,808.5,153.06939613 +1391472000,806.99,808.49,804.46,804.46,79.90003407 +1391475600,804.46,806.9,803,806.9,66.51339029 +1391479200,806.89,808.02,802.15,802.65,219.15014242 +1391482800,802.65,809.19,802.12,806.98,171.53269294 +1391486400,806.39,808.88,805.9,806.99,36.24669935 +1391490000,806.99,808.9,806,808.5,47.19124261 +1391493600,808.5,808.5,805.2,806.66,25.83079208 +1391497200,806.66,812,800.01,808.73,1500.50659278 +1391500800,808.73,812.98,807.99,808.27,101.51586333 +1391504400,808.2,808.2,800,800,895.77756037 +1391508000,800.1,806.76,796.83,805.01,622.5152711 +1391511600,805,805,798,800,819.74597782 +1391515200,800,804.98,799,802.44,117.85762531 +1391518800,802.46,803.99,799.01,803,152.62713348 +1391522400,802.25,804.38,802.01,803.75,39.53321814 +1391526000,803.75,807,803.01,806.39,84.51955233 +1391529600,806.4,807.41,801.66,806.56,223.08435631 +1391533200,806.55,809,803.95,805,369.07695013 +1391536800,807.42,810,805,809.48,502.99840655 +1391540400,806.69,808.74,805,808.65,146.06226635 +1391544000,808.65,809.94,804.66,807,155.65791454 +1391547600,807,808,801.55,802.99,326.21121773 +1391551200,802.99,803.17,798,802.75,726.36354247 +1391554800,802.75,803,798.8,802.99,161.58472224 +1391558400,802,804.69,800.3,802.37,90.03245274 +1391562000,801.66,803,800.9,803,69.46564361 +1391565600,802,806.98,800.98,803.01,270.22393896 +1391569200,805.42,807.98,803.02,807.98,161.2334479 +1391572800,807.53,808,801.67,803.44,172.50409918 +1391576400,804,804,801.7,804,56.08340599 +1391580000,802.37,805.05,801.02,803.81,68.06928676 +1391583600,801.66,804.99,801.4,803.82,29.72413137 +1391587200,803.83,806.01,802,805.25,90.20812256 +1391590800,805,807,802.5,803,105.78365622 +1391594400,802.55,804.51,802.01,803.98,66.23513767 +1391598000,802.06,804.03,801.1,804.03,124.36308991 +1391601600,804.03,805,801.11,805,111.26322109 +1391605200,805,810,802.99,803.22,940.9893493 +1391608800,803.09,805.93,801.01,805.93,321.14229207 +1391612400,805.6,806,802.22,805.02,96.51744417 +1391616000,805.99,806.5,802,803,344.44508436 +1391619600,803,804,802,803.5,56.01706826 +1391623200,803.99,804.98,799.97,803.93,464.2629956 +1391626800,803.93,804,784.83,794.52,2107.88758851 +1391630400,794.52,799.39,791,797.85,210.17090083 +1391634000,798,799.62,794.19,799.5,192.85105437 +1391637600,799.5,800,797.85,798.89,238.78173574 +1391641200,799,799.75,775,782.33,2091.24718844 +1391644800,780.01,793.86,777.41,789.96,838.8455158 +1391648400,784.6,797.5,775.6,791.03,1614.07016435 +1391652000,791.03,792.61,786.96,789.44,157.82209552 +1391655600,787.16,792.97,786.96,792.25,133.44882926 +1391659200,792.26,793,786.96,787.49,418.17551162 +1391662800,787.49,787.73,775,779.13,879.66654797 +1391666400,779.13,786.62,779.07,786.62,134.93327187 +1391670000,786.53,788.9,757,772.2,3325.37417948 +1391673600,772.2,778.49,752,773.51,2201.74365787 +1391677200,775,803,764.1,784.52,1819.64314762 +1391680800,785,793.98,780,786.24,687.63901434 +1391684400,785.12,786.58,771,774,1206.18271536 +1391688000,774,783.88,773.61,783.17,301.13133051 +1391691600,783.17,790,780.82,788,491.41371513 +1391695200,788,788,781.01,781.01,238.67599609 +1391698800,781.01,784.16,781,782.2,165.48993502 +1391702400,782.2,787.47,779.96,783.99,310.92440384 +1391706000,787,787.25,778.04,781.68,245.87855146 +1391709600,781.68,781.68,776.16,780,242.88311894 +1391713200,780,785.03,774.02,777.36,671.72825974 +1391716800,776.82,777.37,772.18,774.97,299.30493656 +1391720400,774.97,774.97,761.01,766,1592.74254919 +1391724000,765,774.73,760.5,760.6,2186.32103755 +1391727600,760.6,766.88,760.21,763.99,488.56826359 +1391731200,764,766.45,760,762.57,745.82911089 +1391734800,761.18,764,745,745.05,1517.49530144 +1391738400,745.05,763.49,728.88,730,3031.32732574 +1391742000,730,750,727.5,730,1626.68730516 +1391745600,730,749.99,727.2,733.98,1389.83532707 +1391749200,733.98,738.89,711,720.99,3181.80869455 +1391752800,720.99,740,666.67,699,8028.11815989 +1391756400,699,717.2,662,694.99,8859.17185093 +1391760000,694.98,697.1,619,675,10282.62608307 +1391763600,675,715,670,682,5886.19932427 +1391767200,682,697.99,671,688.88,3502.02215681 +1391770800,686,708.88,684.72,704.11,2198.82597731 +1391774400,704.11,706.99,691.66,697.98,1386.41306166 +1391778000,697.98,732.69,694,719.17,2504.04077648 +1391781600,720,735,720,726.15,1440.01586029 +1391785200,726.15,729.77,712,715.84,1305.13858834 +1391788800,715.84,737.35,710.01,734.66,2452.79046686 +1391792400,734.66,749.95,726.56,737.16,1840.80350201 +1391796000,737.16,749.99,733.08,739.43,971.19601851 +1391799600,739.44,739.44,722.37,722.37,900.03756174 +1391803200,723.88,731,713.54,713.54,1078.61084975 +1391806800,713.53,725.34,713.53,721.1,309.39788692 +1391810400,721.12,725.35,719.39,721,171.19331219 +1391814000,721,723,703,705.01,1752.67333987 +1391817600,705.01,714.88,676.11,707.84,2239.95454304 +1391821200,705,714.49,700.31,705.08,236.68501079 +1391824800,705.08,707.88,690,697.03,546.33347815 +1391828400,697.03,701,686.03,700.4,530.3099854 +1391832000,700.4,707.69,693.01,701.14,180.23249318 +1391835600,706.46,721.65,701.14,718.28,295.40494049 +1391839200,716.72,722.37,714,719,91.32370971 +1391842800,719.06,720.5,708.13,717.33,155.80686341 +1391846400,715.18,721.96,710.02,721.68,134.93074773 +1391850000,721.68,722.74,715.2,722.66,138.38247635 +1391853600,722.66,723,706.31,713.47,537.56844053 +1391857200,713.47,716.57,712,715,169.08023922 +1391860800,715,715,707,709.24,254.78156086 +1391864400,711.2,711.2,700.09,704.95,695.89208993 +1391868000,704.95,705.61,700.09,702,175.31729803 +1391871600,704.86,707.91,702.01,704.4,195.42483332 +1391875200,704.16,713.92,704,711,381.17350722 +1391878800,711,713.5,707,711,259.74996848 +1391882400,711,712,705.91,708.41,234.75086706 +1391886000,708.41,710,702.25,706.59,197.30787008 +1391889600,706.59,710,703.1,709.98,136.20476426 +1391893200,705.67,709.95,691.11,694.59,666.15070309 +1391896800,695,696.88,662.01,676,3932.00434846 +1391900400,676,686.99,670,680.49,1116.34462223 +1391904000,680.49,684.87,667.02,678.91,340.70300099 +1391907600,678.91,682.3,670,670.54,470.00162669 +1391911200,670.54,675,666.21,671,428.77442236 +1391914800,671,684.88,670,684.71,405.12514192 +1391918400,684.71,692,680.06,692,705.36767118 +1391922000,691.52,695,674.12,687.61,551.94722979 +1391925600,686.51,687.83,678.4,678.4,131.86785779 +1391929200,678.4,691.08,678.4,690.9,354.78349764 +1391932800,690.9,692.28,686.44,689.54,425.63009659 +1391936400,690.92,692,685.01,688.05,298.88153949 +1391940000,688.05,692,686.29,691.39,162.22232702 +1391943600,688,708.82,687.99,704,844.60696038 +1391947200,704,755.42,702,725,2743.21970014 +1391950800,723.8,733.99,716.01,721,998.79574722 +1391954400,721,724.61,707.01,707.5,510.80489644 +1391958000,711.2,712.62,691.06,698,1036.04058406 +1391961600,698,712.32,696,699.1,480.20413976 +1391965200,699.1,706.91,695.12,706.82,231.18659133 +1391968800,706.82,713,702,704,232.92379669 +1391972400,704,709.47,695.3,701.46,443.54665781 +1391976000,701.46,705,695.13,697,463.56849098 +1391979600,697,705,685.15,699.05,1721.03824232 +1391983200,698.98,702,688.06,690.65,370.93892581 +1391986800,690.65,692.78,684,687.37,709.75356279 +1391990400,688,694.97,684,693.33,661.22756582 +1391994000,693.93,696.9,690,693.41,227.56457981 +1391997600,693.41,704.99,693.41,699,760.08292979 +1392001200,698.91,699.69,690,694.99,436.05705887 +1392004800,694.99,695.33,684,694.15,601.33677958 +1392008400,693.62,699.99,684,699.99,1031.16255929 +1392012000,692,700,690.03,693.15,383.79544217 +1392015600,694.65,698.98,685.04,688.49,735.14993048 +1392019200,688.49,689.97,682.15,686.04,519.03170598 +1392022800,683.4,713,681,693,3346.22486867 +1392026400,696.36,696.99,581.01,590,15803.39420371 +1392030000,590,662.68,530,641,18421.87585285 +1392033600,641,641.79,610,626.01,7284.92516053 +1392037200,627.25,649,624.6,637.53,2544.69652062 +1392040800,635.75,677,633.41,674.77,3775.19422589 +1392044400,675.01,689,661,681.92,3269.55624569 +1392048000,681.92,684.99,663.16,664,1791.33397138 +1392051600,664,677,658,671.51,2197.5296041 +1392055200,671.51,671.51,654.4,659,1860.99630973 +1392058800,659,673.98,655.05,667.93,1054.20537743 +1392062400,667.93,674.4,664.03,667.33,755.53840303 +1392066000,667.33,675,665.23,675,714.62778369 +1392069600,674.99,679,669,671.65,610.55585601 +1392073200,671.65,695,669.28,687.81,3074.4740171 +1392076800,688.34,700,683.63,687.08,1259.89827388 +1392080400,687.08,707,687.01,704.92,1429.05821782 +1392084000,704.92,709.98,700,705,608.57825272 +1392087600,705,709.99,696.13,704.29,845.01558722 +1392091200,700.33,720,700,711.67,1475.43673016 +1392094800,710.6,713.09,698.51,698.51,573.31568815 +1392098400,698.51,706.98,693.1,705.99,447.73486828 +1392102000,706,710.5,699.23,706.25,859.77592908 +1392105600,707.34,715,707,714.03,684.05005816 +1392109200,710.02,715,687.77,694.17,1627.92874138 +1392112800,696.9,701.3,690.01,700,1025.57291797 +1392116400,700,709.43,697.4,709.43,662.72374469 +1392120000,709.43,710,694,701.49,636.60686405 +1392123600,701.32,701.32,697.91,700,546.1133223 +1392127200,700,700,690.12,699.4,646.70862847 +1392130800,693.72,699.21,678.51,684.6,1739.61208458 +1392134400,684.6,695,682.2,688,708.43094548 +1392138000,688.03,692.99,676,677.67,1011.52597186 +1392141600,677.62,681,640.01,668.12,6338.89988475 +1392145200,666.65,675,646.01,659.98,4003.89841677 +1392148800,658.33,667.5,635,638.42,4441.28088946 +1392152400,643.99,658.99,631,637.6,3711.29763817 +1392156000,637.98,659.98,635,657.79,2226.05345014 +1392159600,652.06,687,651.02,675.1,2552.9202468 +1392163200,677,685.19,665.8,678,707.54185415 +1392166800,678,684,658.86,664,858.14056262 +1392170400,661.66,672.99,658,665,352.46505311 +1392174000,666.26,685,660,673,1184.95138425 +1392177600,674,683.39,667.5,668,163.58198172 +1392181200,668.01,681.9,668.01,674.98,101.37360262 +1392184800,674.98,675,658,667.98,535.13823644 +1392188400,667.98,669,631.58,659.89,3246.52377455 +1392192000,659.89,659.89,643.65,647.29,467.74028745 +1392195600,647,650,641,650,498.92522549 +1392199200,648.55,658.99,648.37,654.85,839.27288727 +1392202800,658.03,663.67,653.04,661.01,530.6143935 +1392206400,661.01,661.34,651.74,661.34,288.93659361 +1392210000,661.34,665,650,659,664.25098263 +1392213600,657.7,657.71,649,656.09,414.0224622 +1392217200,656.09,661.96,652.81,660,417.89872986 +1392220800,660,676,658.8,669.99,1235.92141876 +1392224400,669.99,671.8,666.15,666.91,370.36975782 +1392228000,667.54,672,666,666.57,454.28848746 +1392231600,666,667.43,660,663,489.52466808 +1392235200,661.32,666.75,661.32,664.22,183.74533601 +1392238800,666.57,667,663.34,665,409.0556582 +1392242400,665,667,660,662.61,368.63025876 +1392246000,662.61,663,650,651.99,728.87366167 +1392249600,650.04,659.99,650,655.7,490.97121755 +1392253200,659.89,659.9,650.5,653.82,394.9358313 +1392256800,654.27,659.9,653.25,655.77,476.48363549 +1392260400,656.5,656.99,648.5,648.5,291.39307198 +1392264000,648.9,655,646.5,655,848.21388125 +1392267600,651.86,660,651.86,654.36,438.71998681 +1392271200,654.36,659.98,649.32,652.16,368.54867452 +1392274800,651.87,658.97,650.43,651.07,289.39544249 +1392278400,651,651,640.05,647.2,1452.31785332 +1392282000,647.2,654.9,640.21,648.9,1080.04002423 +1392285600,648.9,651.98,644.1,650,474.07659667 +1392289200,649.41,654.49,646.76,654,620.57059084 +1392292800,654,655,650.21,654.84,530.5728447 +1392296400,654.84,655,642.5,646.69,1020.98083293 +1392300000,646.13,648,644,648,744.35874538 +1392303600,648,650,647,649.02,518.62325527 +1392307200,649.02,650,643.97,644.01,1081.49881032 +1392310800,644.01,647.73,640,640,1271.580397 +1392314400,640,641.79,631,634.04,2134.69799871 +1392318000,634.04,635.29,611.31,616,3637.70367603 +1392321600,616.23,634.3,614,615.5,2609.27620973 +1392325200,616.1,619.98,601.54,607.17,3907.58631808 +1392328800,607.17,625,607.17,620,1833.33222227 +1392332400,620.04,626,604,604.11,1629.93549953 +1392336000,609.4,609.99,602,607.97,1464.78655984 +1392339600,607.97,608.1,577.6,577.6,3698.13251686 +1392343200,577.6,598.31,565.3,565.3,2704.00820475 +1392346800,565.3,612.4,538.01,595,10686.23334894 +1392350400,595.24,629,590,613.59,2773.89912664 +1392354000,615.31,625,592.31,595,1761.02523399 +1392357600,595,605.88,586.06,586.5,1669.57184337 +1392361200,586.5,586.5,560.02,585,2651.99975005 +1392364800,582.07,599.98,574.2,593.66,2648.7225125 +1392368400,599.9,627.99,573.34,627.99,4365.53604257 +1392372000,627.99,648.95,615,628,5474.84818615 +1392375600,628,645,618.79,641,2324.12345061 +1392379200,641,644.89,625.09,633.4,1643.58164887 +1392382800,633.4,645.67,625,630,2361.9735906 +1392386400,630,639.44,627.5,637,1347.19228228 +1392390000,637,687,636.99,673.61,5029.19325477 +1392393600,673.61,712.9,670.54,683.43,5780.17404807 +1392397200,683.01,694,670.22,678.08,2535.09721181 +1392400800,678.08,685,672,681.65,1971.9327147 +1392404400,681.65,685.15,667.84,667.84,1595.61448301 +1392408000,667.8,669.99,654,662.66,1946.60188614 +1392411600,661,668.89,657.19,660.21,568.7439752 +1392415200,660.21,679.8,660.12,669.65,981.43550192 +1392418800,669.84,673.93,664.27,669,393.71802263 +1392422400,670.34,673.17,658.9,658.9,875.52363089 +1392426000,659.3,664.03,653,653.01,391.15262811 +1392429600,653.01,659.9,651.57,654.99,358.75636224 +1392433200,653.93,655,650.24,651.83,611.31611942 +1392436800,651.81,651.88,628.88,634.94,2591.76824004 +1392440400,634,645.93,632.04,644.96,643.24786533 +1392444000,645.93,660,640.1,659.64,928.46738822 +1392447600,659.64,662.83,640.49,646,720.05034107 +1392451200,645.95,659.88,643.05,659.88,830.98624469 +1392454800,658.52,670,651.9,660.99,1052.63226663 +1392458400,660.99,660.99,653.32,654.71,333.47453958 +1392462000,654.44,655,635.56,653.18,1893.4664312 +1392465600,653,656.34,645.03,649,267.00113652 +1392469200,649,660.3,649,659.5,1133.2620837 +1392472800,659.45,659.5,649.29,649.94,867.86670327 +1392476400,649.94,659.25,649.51,657.19,607.75496578 +1392480000,657.19,657.2,654.99,657.2,265.69442897 +1392483600,656.34,657.55,649.91,653.36,561.55964024 +1392487200,653.36,655.32,649,652.08,700.91379261 +1392490800,652.02,652.74,643,648.22,720.38649809 +1392494400,648.22,653,645.07,650,1070.93593822 +1392498000,650,658.99,635,658.99,1661.36717588 +1392501600,651.53,673.01,649.12,655.22,1386.66573069 +1392505200,657.81,657.86,650.02,655.83,288.38994299 +1392508800,655.83,657.59,646.78,653.98,315.44522402 +1392512400,653.91,662.1,653.91,662.1,347.59341155 +1392516000,662.09,670,660.15,666.39,542.25294914 +1392519600,666,670,660.81,667.52,194.71918505 +1392523200,667.52,667.57,660.8,662.41,171.02361043 +1392526800,662.41,664.26,658,658,305.60445042 +1392530400,657.99,658.25,645.5,651.68,1353.47467945 +1392534000,651.69,654.83,645,648.12,412.11864028 +1392537600,648.12,656.59,648.12,653,400.4213164 +1392541200,653.7,655,643.88,653.99,832.03184913 +1392544800,653.99,654.99,651.11,653.67,159.64599131 +1392548400,652.36,653.7,648.1,648.1,295.8394953 +1392552000,648.1,648.11,632,635.1,2178.89158656 +1392555600,636.67,642,620,637,3811.75279034 +1392559200,634.46,640,621.23,629.77,915.76010031 +1392562800,629.77,639.98,623.55,625,445.18181631 +1392566400,624.98,633,623.59,632,521.77057022 +1392570000,632,632,619.77,620.11,672.48007423 +1392573600,622.01,624,612.66,616.77,1150.19714878 +1392577200,616.77,620.94,590.01,615,4985.05026441 +1392580800,616.52,618.75,605.12,612,1148.04862173 +1392584400,612,612,595.07,605,931.91822548 +1392588000,604.94,611,591.1,610,2049.88561435 +1392591600,611,637.55,610,621,2256.46330405 +1392595200,621,626,615.01,624.9,284.92551329 +1392598800,624.9,639,621.02,626,1115.301249 +1392602400,626,629.82,618.26,620,468.5363683 +1392606000,620.01,623.98,616.9,618.1,415.57003195 +1392609600,618.1,618.1,610,611.3,1231.17438426 +1392613200,611.26,622.85,611.01,614.25,453.26349353 +1392616800,615.5,619.46,610.02,616.5,291.47189785 +1392620400,616.5,634.15,616.5,631.4,1022.64709197 +1392624000,631.39,637.99,626.2,636.49,675.54827471 +1392627600,633.93,635.22,610.2,619.99,844.03284971 +1392631200,619.87,656.4,618.62,644.86,2749.42051669 +1392634800,644.86,657.83,634,648.76,2077.76380328 +1392638400,648.76,664.99,648.76,655.32,1660.96847217 +1392642000,655.32,663.3,645.63,651.15,1052.46983855 +1392645600,649.53,650.98,642.01,645.5,460.90216887 +1392649200,645.5,647.46,635,644.5,853.41564629 +1392652800,644.5,650.34,643.58,648,692.89513084 +1392656400,648,648,636.77,642,311.24445414 +1392660000,642,644.11,631.11,633.13,495.24237384 +1392663600,633.14,640.33,630.08,639.37,609.07753555 +1392667200,640,641.1,632.53,635,272.01910294 +1392670800,635.75,637.51,627.03,627.51,940.12891798 +1392674400,629.7,634,626.08,632.25,510.93182906 +1392678000,632.25,633.67,628,633.66,413.48837703 +1392681600,633.66,638,630,635.38,390.12198808 +1392685200,634.47,643,634.32,638.97,499.74521636 +1392688800,638.95,643.99,636.12,642.26,91.67580174 +1392692400,642.26,650,640.28,643.93,874.07924603 +1392696000,644.03,649.99,642.56,642.56,214.64351164 +1392699600,642.56,647.98,637.02,639.43,306.12136892 +1392703200,639.42,641.35,637,638.99,287.65443426 +1392706800,638,640.33,630,633,373.78217603 +1392710400,633,637.1,630.1,635.26,188.39181447 +1392714000,635.26,643,634.6,637.5,941.55123431 +1392717600,637.5,639.31,630,635.94,549.9524681 +1392721200,636,636,630,630.2,284.29158217 +1392724800,630.2,638.5,617,622.95,2592.54198821 +1392728400,623,634.01,618.69,626,621.21472485 +1392732000,627.88,628,624,625.93,217.39136348 +1392735600,625.93,627,609.99,614,2910.07767906 +1392739200,614,625.95,612.77,622.62,958.78540479 +1392742800,622.62,629.97,621.86,627.17,661.50088942 +1392746400,627.17,629.99,623.22,623.71,441.66114799 +1392750000,625,625,617.43,621,391.80239264 +1392753600,621,624.19,620.04,623.95,332.08041954 +1392757200,622.2,626.22,621.4,626.11,195.88393595 +1392760800,624.26,626.5,623.07,625.1,256.23608708 +1392764400,625.1,629.59,625.1,627.7,252.75305983 +1392768000,627.7,629.8,625,626.44,297.66846185 +1392771600,625.01,629.5,620.15,628.6,382.37253736 +1392775200,628.6,629.08,626,629.03,130.9047509 +1392778800,629.03,629.93,627.99,627.99,127.25451041 +1392782400,628,630,621.03,624.5,293.14771971 +1392786000,624.5,629.58,622,629.44,429.31688461 +1392789600,628.15,629.44,625.07,625.07,194.54826446 +1392793200,626.61,626.8,625,626.2,185.97152781 +1392796800,626,627.7,624.98,627.7,119.65452423 +1392800400,627.5,627.78,620.83,620.83,396.16077243 +1392804000,622,624.25,620,624.25,125.12991901 +1392807600,624.25,624.69,620.01,624.12,166.36807198 +1392811200,624.12,624.6,622.53,623.85,98.83245425 +1392814800,623.85,625,622.11,625,107.29769288 +1392818400,624.85,627.62,623.05,627.44,270.2104423 +1392822000,627,627.44,622,624.42,368.83946074 +1392825600,624.42,629,624.12,627.11,364.20224576 +1392829200,627.11,628.97,621,623.68,635.65606358 +1392832800,623.68,630.46,623.68,630.46,871.65874846 +1392836400,628.66,636,627.51,635.54,591.27517188 +1392840000,635.34,636,630,634.3,743.10537341 +1392843600,634.17,636,629,630,1448.84228803 +1392847200,630,630,617,626.5,2578.08705837 +1392850800,625.86,627,621.56,623.01,201.97343006 +1392854400,623.01,628,622.94,626.47,132.88845489 +1392858000,627.85,628.54,626.47,626.66,70.02398455 +1392861600,626.66,631,626.47,628.91,156.9584853 +1392865200,630.85,631,622.5,626.95,739.47170566 +1392868800,626.95,631,623.75,626.22,382.73809408 +1392872400,626.21,629.35,619.03,620.99,489.65556342 +1392876000,622.84,626.95,613,615.08,720.67415544 +1392879600,613,619,592.51,601.1,5506.71351172 +1392883200,601.81,617.5,600,600.46,1536.48610273 +1392886800,600.4,615.99,599.9,607.01,754.02130476 +1392890400,607.55,610,590,597.02,3252.08411822 +1392894000,597.32,604.5,587,600,2158.46136975 +1392897600,597.83,602.89,594,595,628.71766057 +1392901200,595,601.9,593.4,598.63,691.30276416 +1392904800,599.64,601.69,595,601.66,649.26357565 +1392908400,600.04,601.75,596.09,597.91,439.41352065 +1392912000,597.91,597.91,573,586.37,3302.08760549 +1392915600,586.37,586.37,573.27,580.09,2406.27551392 +1392919200,580.74,583,572.06,575.17,2392.42580827 +1392922800,575.17,594.36,575,580.87,1762.81226529 +1392926400,580.87,583,575.58,578.21,1112.20460162 +1392930000,578.21,583,563.92,570.3,2628.12292569 +1392933600,570.01,575,563.31,570.07,1757.45934706 +1392937200,569.83,574.56,560.9,561.86,1296.43606242 +1392940800,561.86,564.8,541.31,542,5151.36637715 +1392944400,543.26,552.9,530.01,547.73,3685.66172353 +1392948000,547.73,567.13,545.9,549.31,2036.45598012 +1392951600,549.47,559.44,547.31,553.25,892.70977916 +1392955200,551.05,559.59,544.9,550.43,1033.13922268 +1392958800,550.9,575.13,549.25,564.58,1382.65538337 +1392962400,562.94,573.13,555,571.16,709.8266881 +1392966000,570.66,582,568.67,574.37,1266.43471513 +1392969600,573.57,588.69,573.18,586.07,889.41304939 +1392973200,585,586,578.13,579.72,848.93696699 +1392976800,579.64,579.72,570.07,577.12,579.7473485 +1392980400,577.04,582.5,575.77,579.58,425.82145934 +1392984000,579.62,589,579.13,587,1446.85138164 +1392987600,587,588.17,580.37,584.48,768.16315428 +1392991200,584.26,585.43,560.1,563.71,1871.61738116 +1392994800,567.8,573.91,563.45,565.01,1041.71589256 +1392998400,564.12,567.97,555,563.43,1077.17910297 +1393002000,563.43,569.97,559.69,566.16,618.06619492 +1393005600,566.16,567.85,560.02,560.02,277.1609807 +1393009200,560.02,567.95,558.3,566.66,481.23449282 +1393012800,566.39,576.15,563.56,572.5,830.72986082 +1393016400,572.5,577.46,566.36,568.1,457.79713967 +1393020000,567,579.46,566,574.15,743.2877327 +1393023600,574.15,586.26,571.61,581.35,1096.96510692 +1393027200,581.35,586.4,577.5,578.85,388.56158485 +1393030800,578.5,580,571.63,574,260.16092565 +1393034400,574.96,583.6,573.99,575.07,271.12102935 +1393038000,576,577.8,569.99,572.97,232.00281965 +1393041600,572.97,574.38,570.01,573,44.68744447 +1393045200,572.92,575.65,571.04,571.37,105.91246223 +1393048800,571.18,571.33,562.15,565,619.50633158 +1393052400,565,569.92,562.21,565.41,231.13576246 +1393056000,565.31,578.42,564,578,577.78681688 +1393059600,577.19,579.3,570.59,571.21,303.10731794 +1393063200,572.88,577.18,569.1,569.51,252.6315498 +1393066800,570.37,575.94,569.1,573.8,160.3068635 +1393070400,573.8,580.5,573.42,577.6,444.15812823 +1393074000,577.57,580.5,574.69,578,278.83358913 +1393077600,578,578.15,571.19,577.95,354.50316071 +1393081200,577.95,579.99,572.96,579.1,433.28975349 +1393084800,579.1,619.79,579.1,614.91,5850.45554258 +1393088400,617.96,619.88,594.04,603.98,3423.62298885 +1393092000,606.85,609.24,590.01,593.85,1203.68320784 +1393095600,593.85,600.83,593.37,600.83,537.34509863 +1393099200,600.83,607.91,599.35,607.88,824.01803745 +1393102800,607.88,609,603.29,605,448.48289811 +1393106400,605,609.99,601.27,606.95,541.72519803 +1393110000,606.71,612.5,603.01,610.88,289.05250975 +1393113600,610.77,613.17,608,613,441.15689237 +1393117200,613,613.43,602.19,607.22,326.51428779 +1393120800,607.22,618,606.69,616.7,620.9199276 +1393124400,616.7,626.37,614.6,625,1166.13632273 +1393128000,625,626.37,615.16,619.26,675.02736374 +1393131600,619.9,619.9,616.77,619.89,204.85473204 +1393135200,619.89,624.1,599.78,612.27,2051.24893819 +1393138800,615.12,622.85,610,622.84,233.24630397 +1393142400,622.84,628.13,618.04,625.85,823.1828065 +1393146000,626.88,646,621,645.75,2194.71846581 +1393149600,646,646,626.37,632,1731.11354166 +1393153200,631.99,632,618.65,626,709.92847309 +1393156800,626,627.45,614,626.9,1192.62912419 +1393160400,626.9,627.9,617.12,623.59,261.19289731 +1393164000,623.59,627.65,621.38,626.99,236.22381032 +1393167600,626.99,627.91,624.99,627.5,239.47812741 +1393174800,632.9,633.01,626.23,627.5,274.89343637 +1393178400,626.82,628,618.87,626.27,551.52458569 +1393182000,625.47,627.88,617.13,621.51,683.60909591 +1393185600,623.49,623.5,599.78,606.98,2640.75446461 +1393189200,605.94,613.96,601.33,611.97,1291.89145184 +1393192800,612.03,616.95,608.98,611.99,642.69334877 +1393196400,611.93,613.89,605,610.09,1205.57476648 +1393200000,609.9,629,595,606.25,3065.91427416 +1393203600,605.8,606.25,590,602.9,2680.04462084 +1393207200,602.73,606.45,570,570,6082.32854791 +1393210800,569.86,579.34,566.22,574.97,2424.71988755 +1393214400,574.96,579.34,574.96,579.34,3640.10722513 +1393218000,579.34,579.34,565,567,1279.55988442 +1393221600,566.47,567,551,557.41,2407.38470247 +1393225200,557.41,566.5,552.01,560.9,1320.04599126 +1393228800,560.9,568,560.37,568,648.21321651 +1393232400,568,578.25,565.11,578,959.32094163 +1393236000,578.15,578.15,572.6,577.88,660.6220715 +1393239600,577.88,578.5,577.11,578.5,555.67819591 +1393243200,578.5,578.5,575.31,578.48,712.3266338 +1393246800,578.48,578.5,514.02,573.6,6558.2289675 +1393250400,573.37,578.32,565.09,578.32,1215.90107172 +1393254000,578.35,578.35,556.01,569.96,1374.84525479 +1393257600,569.96,569.97,564.04,565.05,893.955485 +1393261200,565.05,569.84,550,556.9,2408.13781721 +1393264800,553.54,559.75,532.05,554,4067.32101967 +1393268400,552.22,555.99,535,552.42,2658.45759471 +1393272000,552.42,553.42,540,542.5,1632.63279771 +1393275600,542.5,544.99,532.02,533,1437.48897629 +1393279200,535,552.06,532.04,540,1846.2151078 +1393282800,540,551.88,531.04,535.49,1311.36189163 +1393286400,535.49,535.49,506,519.49,5585.25975254 +1393290000,519.5,537.78,514.91,528.96,2501.09595569 +1393293600,527.13,527.13,481,521.04,7543.68807989 +1393297200,521.1,521.29,472.8,493.71,5509.15344973 +1393300800,490.01,515,455.1,459.8,7513.28980894 +1393304400,459.9,488.95,436.36,478,10339.59188771 +1393308000,478,486,400,434.13,20551.25104019 +1393311600,439,489.99,422,464.64,7972.03397667 +1393315200,464.43,481.5,432.17,481.5,4990.85784352 +1393318800,480,491.44,451.63,491,4979.6897912 +1393322400,491,521,488.78,503,5910.92607948 +1393326000,502.66,516.47,482.03,504,2658.26343164 +1393329600,503.99,503.99,478,501,2400.8100557 +1393333200,501,505,485.15,488.23,1356.81851497 +1393336800,489.68,505,486.77,505,1475.51584943 +1393340400,504.6,535.01,503.6,535,4263.84331196 +1393344000,535.04,540.06,515,524,5016.73870648 +1393347600,525,527.88,506.52,511.9,2005.55404696 +1393351200,510.11,521.96,502,517.51,1387.79963629 +1393354800,517.52,520.99,509.96,516.97,2358.04415701 +1393358400,516.89,517,510.78,517,1083.50652257 +1393362000,516.87,525,512.76,524,1421.36326769 +1393365600,524.03,545.8,517,536.92,4862.77466892 +1393369200,531.1,540.3,520,535,2074.11678638 +1393372800,534.34,544,530,544,1437.55789251 +1393376400,544.11,572.1,540.03,566.76,8591.57706392 +1393380000,566.76,569,553.85,555,955.71550967 +1393383600,554.35,560,547.71,553.15,812.42256932 +1393387200,551,571,550.08,558.21,967.1792778 +1393390800,561,579.3,559,575,1375.69473027 +1393394400,575.04,609.13,565.25,603,5626.01656482 +1393398000,603,604,583.64,594.98,1647.4863981 +1393401600,594.98,610,593.2,600.01,1824.80237797 +1393405200,600.12,602,574.26,585.17,2570.54588179 +1393408800,585.17,600,562.51,587.9,2413.99458912 +1393412400,584.83,595.95,575,580.33,1484.39815645 +1393416000,581.99,582,565.55,568,802.1359392 +1393419600,568.12,573.32,555.62,568.19,1799.41070552 +1393423200,568.19,576.33,558,561,1097.57586177 +1393426800,561,575.47,559,574,1357.45737624 +1393430400,574,587.35,572.13,580,1778.2747375 +1393434000,580.07,593.12,576.65,588,1128.2292835 +1393437600,587.83,590,580.21,588,1137.14449259 +1393441200,586.98,597.66,581,581.05,2670.6461658 +1393444800,582.09,583.7,568,571.16,1145.06699809 +1393448400,571.16,572,564.77,568.21,886.03443435 +1393452000,568.21,593.58,568,591.91,2787.02220603 +1393455600,591.91,595,579,585.24,2814.51295201 +1393459200,585.24,599,583.36,598.87,1451.65837029 +1393462800,598.87,599,585.38,585.8,1038.32040582 +1393466400,585.8,594.4,580,580.9,547.95552018 +1393470000,580.9,584.7,577,580.82,613.7358701 +1393473600,580.81,587.75,577.93,583.32,331.74152251 +1393477200,583.33,585.82,580,582.99,110.52076295 +1393480800,583,583.32,577.23,578.07,212.81366895 +1393484400,578.06,581.99,571.22,573.99,831.30096357 +1393488000,573.99,581.53,573.94,577.96,265.70284612 +1393491600,577.8,584.82,573.55,575.01,471.8167425 +1393495200,575.01,579.18,571.33,576.36,364.25617942 +1393498800,576.36,580.08,575,579.81,521.80495359 +1393502400,579.81,588.8,579,585.93,1502.11506479 +1393506000,585.71,589,584.12,587.39,652.89872133 +1393509600,587.19,599.94,585.36,591.81,1761.5116726 +1393513200,591.81,599.99,583.05,583.06,1531.95971813 +1393516800,583.77,588,582.83,585,1078.43794059 +1393520400,585,586.7,582.41,582.41,395.2372019 +1393524000,582.41,588,581.27,584.68,383.85270471 +1393527600,584.68,587.74,583.3,586.49,605.24101483 +1393531200,587,587.64,583.03,583.86,234.06710583 +1393534800,583.84,586.88,583,585,260.92460304 +1393538400,585,587.74,583,587.73,227.49321939 +1393542000,587.73,591.64,581.19,583,1652.70373145 +1393545600,584.7,588,582.26,586.67,174.65909459 +1393549200,586.66,589.64,582.31,589.63,293.22377021 +1393552800,589.16,591.39,583.74,584.94,158.11682244 +1393556400,584.94,588.5,574.2,575.01,1195.66032301 +1393560000,575.01,578.01,572,577.74,860.56372517 +1393563600,577.2,582.1,575,579.03,457.19723509 +1393567200,579.03,581.37,575.94,576.02,222.36901132 +1393570800,576.01,576.79,573.01,573.74,331.22555416 +1393574400,575,577.06,573.52,577.06,130.77900476 +1393578000,577,579.54,563.11,568,1338.30557248 +1393581600,568,573,565,567.51,1011.04400219 +1393585200,567.51,570.33,563.24,566,491.31304401 +1393588800,565.42,567,553,557.19,2619.67312153 +1393592400,557.16,564.91,554.51,561.09,881.91428665 +1393596000,561.09,574.74,555.23,573.7,1141.16504882 +1393599600,573.69,573.71,565.62,568.28,784.12222537 +1393603200,568.1,573.78,563.75,569.51,370.30752458 +1393606800,569.5,578,569.05,576.82,726.09574726 +1393610400,576.95,577.98,574.79,575.5,435.97161912 +1393614000,575.5,578.38,570.16,576.12,847.14335867 +1393617600,573.96,576.12,557,565.43,1855.65956153 +1393621200,565.43,565.9,551,562.65,2920.71569628 +1393624800,563.8,564.94,549.36,560,1357.43747851 +1393628400,560.89,560.89,541,551.89,2029.66215964 +1393632000,551.8,553,535,548.99,2887.00804028 +1393635600,549.37,555.4,535.5,555.4,1912.42813756 +1393639200,555.4,557,537.01,555.79,1446.27632356 +1393642800,555.79,562.96,549.39,557.91,463.11031962 +1393646400,559,566,555.06,563.07,345.15020891 +1393650000,562.76,563.42,555.1,558,178.1507083 +1393653600,558,566.93,557,563.84,212.33630393 +1393657200,566.92,566.93,554.07,560,388.24398948 +1393660800,560,565,559.99,563.9,133.49424282 +1393664400,561.01,567.41,559.9,562.5,277.6838713 +1393668000,562.4,562.5,559.71,559.99,366.34425528 +1393671600,559.99,562.39,555.01,561.01,200.77362295 +1393675200,557.02,562.45,556.12,560,135.9934448 +1393678800,560,564.44,556.41,564.42,238.67866755 +1393682400,561.31,565.5,560.01,561,173.49400773 +1393686000,561.01,563.83,560,561.13,153.75517796 +1393689600,561,575,556.26,573.5,1702.84825466 +1393693200,574.61,575,561.5,570,1481.36109971 +1393696800,570.4,574.93,568.86,571.71,307.66359346 +1393700400,571.71,574,570.4,573.49,98.01558094 +1393704000,573.49,573.99,570.11,573.99,98.99052074 +1393707600,573.99,576,571.53,574.99,442.02036002 +1393711200,574.99,575,568,569.5,327.20144205 +1393714800,569.5,571.21,564,567.48,332.91946909 +1393718400,567.46,567.68,565.12,567.65,120.45406776 +1393722000,567.66,570.49,566.81,569.99,78.01788095 +1393725600,570.49,570.99,568.7,569.95,45.41718605 +1393729200,569.95,569.95,564,566.8,185.99529004 +1393732800,563.99,564.71,563.11,563.11,134.91697617 +1393736400,563.11,564.62,559.07,562.4,265.1552085 +1393740000,560.71,565.49,560.71,565.26,45.4632312 +1393743600,565.48,566,562.8,566,35.10098208 +1393747200,566,570,563.79,569,214.87712931 +1393750800,568.51,569.29,567.49,567.99,75.82263253 +1393754400,567.99,569.84,567.01,569.01,68.56951822 +1393758000,569.01,570.98,567.36,567.39,137.33061827 +1393761600,569.5,569.79,563.98,565.58,86.57321763 +1393765200,564,566.67,558.81,564.75,466.42764154 +1393768800,564.75,564.79,555.55,560.62,493.77710349 +1393772400,560.62,562.9,553.67,561.61,312.55091586 +1393776000,561.61,564.99,561.5,561.51,238.93341522 +1393779600,561.51,562.95,558.1,560,177.75375118 +1393783200,559.22,561.9,557.2,561.9,372.84413699 +1393786800,561.8,564.99,557.21,564.98,254.97532128 +1393790400,564.69,564.69,558.5,558.5,202.01231456 +1393794000,560.99,564.75,558.51,561.25,210.67289578 +1393797600,560.5,561.25,553,557.08,646.01291489 +1393801200,557,570.05,553.38,566.24,1567.74417191 +1393804800,565.38,572.1,562.02,571.45,820.69297085 +1393808400,571.5,572.31,565.26,567.12,1622.14668027 +1393812000,567.13,570.14,564.9,568,150.77211958 +1393815600,566.3,573,564.8,572.03,400.22705529 +1393819200,572.03,577.67,572.02,576.01,723.32625355 +1393822800,577.19,577.8,569.7,571,2154.40765913 +1393826400,570.02,572.67,566.02,570.01,240.59018276 +1393830000,570.5,576.99,566.21,576.6,795.79413161 +1393833600,576.6,592.8,576.6,589.01,3112.19011922 +1393837200,589.98,599,589.01,599,2799.83678716 +1393840800,598.2,604.44,585.12,586.14,5077.84247518 +1393844400,585.14,598,585,595.99,1413.15688293 +1393848000,596.98,598,587.15,593.12,774.92686794 +1393851600,593,593.78,590,593.2,593.20440711 +1393855200,593.29,593.98,588.74,590.06,468.77899279 +1393858800,589,630,588.42,620,8364.32426522 +1393862400,620.03,635,608.7,622.8,4709.9569383 +1393866000,622.85,710,620.1,710,10001.9478114 +1393869600,709.99,710,662.48,683.01,7860.83598733 +1393873200,687.3,696.98,644.85,653.35,5425.85990977 +1393876800,654,678,642.77,668,2614.60038287 +1393880400,668,673.62,656.22,669,1290.84222855 +1393884000,669,671,663,670.12,1403.93764992 +1393887600,670.06,683.88,663.7,677.69,2094.62161141 +1393891200,677.69,690,668.26,685.04,1602.74148765 +1393894800,685.85,694.99,676.51,679.94,1855.12840407 +1393898400,679.95,702.24,679,691.17,2191.28451884 +1393902000,691.17,696.29,676,678.28,1048.32677625 +1393905600,678.28,685.53,668.4,668.4,1128.84078442 +1393909200,669.95,678.98,665,670,1007.97975225 +1393912800,668.1,675.14,663,663,1917.11918163 +1393916400,665,675,663.01,671,459.6862747 +1393920000,673.58,686,673.58,675.5,661.74796063 +1393923600,675.5,690,675.5,685.94,1240.86362 +1393927200,683.64,686.06,675.55,686.06,698.5470136 +1393930800,686.15,688.69,684,686,496.91732198 +1393934400,686,694,686,687.47,876.52457588 +1393938000,687.48,699.89,687.47,697.78,1403.00252938 +1393941600,696.1,698.99,689.01,695,1634.08410864 +1393945200,695.25,698.99,685.88,693.66,987.28076942 +1393948800,694.77,698.99,668.92,678.99,2814.73696572 +1393952400,676.03,683.16,663.31,675.61,1822.65751108 +1393956000,678.34,682.9,633.64,674.66,276.10423483 +1393959600,674.66,675.61,661.33,663.34,2072.48862408 +1393963200,663.34,674.99,663,674.75,641.59189138 +1393966800,674.99,674.99,663.18,670,320.81967859 +1393970400,667.66,672.8,665.59,667.63,316.48774546 +1393974000,667.64,678.27,667.64,673,556.35527288 +1393977600,673.27,679.97,673,678.54,236.19715302 +1393981200,676.59,679,665,665.02,1047.81191353 +1393984800,665.02,670,658.46,660.5,909.87791527 +1393988400,659.52,668.27,656,665.46,583.18750545 +1393992000,665.39,668.91,663.27,666,187.90132279 +1393995600,665.93,670.21,665.07,665.1,256.88573437 +1393999200,666.01,674.75,664.9,669.42,369.1037369 +1394002800,669.89,677,658.02,658.56,677.9674477 +1394006400,660,662.57,652.1,652.1,576.07332222 +1394010000,652.8,658.51,651.9,657,528.43414053 +1394013600,657.56,671,655.41,666,529.76325404 +1394017200,665.86,669,661.02,663.63,527.73335874 +1394020800,662.05,665.5,660.22,664.99,438.01962589 +1394024400,664.99,668.88,663.78,667.8,219.98032049 +1394028000,665.73,671,664.1,670.8,446.42323103 +1394031600,669.48,678.34,657.5,659.99,1696.63524194 +1394035200,659.99,664.77,659,663.5,729.43310759 +1394038800,663.5,667.79,660,666,932.16741626 +1394042400,667.76,668.46,661.83,663.5,337.17816065 +1394046000,663.51,668.75,663.03,663.55,376.27831428 +1394049600,665,669,663.6,668,283.22753716 +1394053200,666.03,669.66,663.78,669.66,195.52894765 +1394056800,669.59,670,666.28,667.04,153.22448496 +1394060400,668,674,666.83,669.99,480.58098954 +1394064000,669,673.54,669,672.1,350.49062365 +1394067600,672.1,673.42,669.69,669.73,481.59043506 +1394071200,669.74,674.11,669.74,674.11,230.25199649 +1394074800,674.11,675.35,671.9,673.99,247.13327886 +1394078400,672.11,675.71,668.14,674.43,441.15459881 +1394082000,673.97,674,667.2,669.75,268.43327028 +1394085600,667.42,673.62,666.26,667.67,268.93661917 +1394089200,667.67,669.91,666.27,667.63,66.60976133 +1394092800,667.57,669.88,666.26,666.39,133.03446499 +1394096400,667.6,668.89,664.95,667,320.10053789 +1394100000,665.03,671.18,664.95,668.02,490.31338901 +1394103600,670,672.97,665,670,224.59151463 +1394107200,670.1,671.34,666.67,669,134.10044397 +1394110800,669.2,672,666.71,667,206.483493 +1394114400,669,669,650,655.8,2685.0317526 +1394118000,655.74,657.78,651.01,657.6,379.35641498 +1394121600,657.59,664.21,652.4,661.07,704.72962692 +1394125200,661.08,665.99,659.21,659.21,405.76493488 +1394128800,659.17,660.78,654.97,658.99,714.45659256 +1394132400,655.5,659,655.05,656,221.27712513 +1394136000,656.66,659.17,655.03,659.17,204.48037076 +1394139600,657.22,662.14,656.66,659.02,155.81931339 +1394143200,661,664.78,660.02,661.84,197.27417524 +1394146800,661.84,669.57,660,669.57,873.28265977 +1394150400,669.57,669.87,665.5,665.5,319.48758485 +1394154000,665.5,670,665,668,299.90771023 +1394157600,665.89,668,665,667,239.64306062 +1394161200,665,665,659,660.1,392.52217705 +1394164800,661.04,662.13,656.23,656.28,126.36581471 +1394168400,658.25,662.32,656.34,662.26,47.10331184 +1394172000,662,664,656.3,662.22,222.5623519 +1394175600,657.02,660.43,655,659.92,281.78074668 +1394179200,659.91,660,649.99,650.71,1617.73786588 +1394182800,652,653.69,642.06,649.65,1242.59424626 +1394186400,648.63,653,631.2,640,2578.27771245 +1394190000,640,643.42,629.98,641.11,1802.30990283 +1394193600,640.83,646,636,639.51,943.41742581 +1394197200,640,644.9,640,643.4,374.92673906 +1394200800,642.05,643.5,633.77,635,505.11781146 +1394204400,637.65,637.65,624.95,635.27,2342.41126364 +1394208000,633.12,635.27,622.1,629.95,902.83814462 +1394211600,629.94,632.6,613.45,617.9,1993.79835062 +1394215200,617.9,623.4,614.11,622.94,2172.34875618 +1394218800,622.89,628.36,618.25,628.36,835.38506463 +1394222400,628.35,636.66,624.7,629.95,1229.08906659 +1394226000,629.2,629.99,626,628.68,142.17310897 +1394229600,626.51,631.75,624.55,630,529.70787064 +1394233200,629.5,632.94,629.5,632.79,307.92011835 +1394236800,632.79,634,627.4,627.42,295.99154811 +1394240400,629.29,639.79,627.44,635,369.18404492 +1394244000,634.09,635.27,630.63,634.87,235.94075139 +1394247600,634.87,634.87,619.8,621.28,587.12129533 +1394251200,621.28,625.77,619,622.71,158.78444271 +1394254800,620.63,622.3,617.21,617.27,272.25494705 +1394258400,617.27,625.49,617.27,621.71,258.82075972 +1394262000,621.92,626.98,620.3,623.15,267.81879132 +1394265600,623.15,627.93,621.89,624.5,156.1837576 +1394269200,624.5,630,623,630,149.80428304 +1394272800,630,631.26,624.02,624.02,256.78305349 +1394276400,624.74,628.68,621.65,622.49,163.78402686 +1394280000,623,624.62,615.1,619.47,570.41824568 +1394283600,619.47,622.92,615,621.26,314.99307246 +1394287200,621.26,622.92,619.21,620.63,79.26977236 +1394290800,620.59,621.99,611,612.94,684.16623421 +1394294400,611.1,613.12,605.66,610,1652.90385751 +1394298000,608.51,610,604.5,608.74,687.10897145 +1394301600,608.74,616.3,606.9,612.27,511.650831 +1394305200,614.99,617.82,610.14,611.01,624.1031463 +1394308800,611.01,617.5,610.2,617.49,252.03741968 +1394312400,617,620,615.01,619.5,343.36849616 +1394316000,619.5,623.22,616.4,623.21,513.28432193 +1394319600,623.21,624.9,620,620,293.24524241 +1394323200,620.02,620.02,615,617.86,255.65275718 +1394326800,616.01,618.35,615.73,617.89,16.56432347 +1394330400,616.71,618.36,615.8,618.36,19.94653181 +1394334000,616.5,619.66,615.27,617.03,76.36199016 +1394337600,618.87,618.87,614.12,614.85,98.10099825 +1394341200,614.13,618.86,613.41,618.85,104.44677577 +1394344800,617,619,613.03,618.7,84.70518853 +1394348400,618.99,619.9,617.84,618.62,28.0371501 +1394352000,619.9,623.6,618.01,623.6,200.67898564 +1394355600,623.62,624.83,619.52,623.49,142.26088979 +1394359200,623.49,623.89,620.3,620.37,152.64926413 +1394362800,623.33,623.88,620.05,623.73,77.98515914 +1394366400,623.73,640.03,620.42,639.94,1333.49280375 +1394370000,635.01,652.62,635,642,2549.86600057 +1394373600,642,653,636.15,641,629.49348571 +1394377200,641.04,642,635.36,639.81,679.51059841 +1394380800,640,641.93,637.65,639.91,133.5806248 +1394384400,639.91,641.79,632.07,634.05,776.87143379 +1394388000,634.3,640,633.47,638.99,182.54204411 +1394391600,637.17,648,634.04,643.3,615.25737416 +1394395200,643.3,646.96,639,644.2,233.58312752 +1394398800,644,644,641.35,642.01,101.33656591 +1394402400,642.01,645,638.2,645,428.35123308 +1394406000,645,645.36,636.49,640,200.19944167 +1394409600,638.4,643.2,636,640.2,1223.11560612 +1394413200,638.2,646.59,638.08,644.22,470.46497364 +1394416800,643.98,646.59,643.43,646.02,40.42642581 +1394420400,644.08,646,640.27,640.27,208.06009151 +1394424000,640.27,642.98,639,642.21,112.74136233 +1394427600,642.98,644.91,640.24,641.29,138.13509569 +1394431200,641.29,645,641.29,645,105.86008352 +1394434800,644.99,645,639.62,642.29,222.73316663 +1394438400,640.53,643.52,639.66,641.96,352.65638972 +1394442000,641.96,642.27,629.2,632.89,1547.38020801 +1394445600,632.45,632.89,615.35,628.38,1779.51258676 +1394449200,627.75,636.27,623.77,630,726.53408309 +1394452800,628.5,630,620,627.37,350.9366695 +1394456400,627.37,629,617.26,625.5,565.64316408 +1394460000,625.49,625.58,621,623.15,119.50698066 +1394463600,624,624.83,619,624.83,307.2176092 +1394467200,624,630,622.16,627.44,324.57841293 +1394470800,627.13,629.89,620,623,567.36271714 +1394474400,623.88,623.88,619.01,622.88,152.35305458 +1394478000,622.8,623.66,615.01,615.01,612.03796572 +1394481600,616,621.08,609,616.9,1800.25316452 +1394485200,616.96,619,613.5,616.32,212.63708657 +1394488800,617,635,615,626.52,1297.61144764 +1394492400,628.84,632.5,625.25,629.39,112.56328072 +1394496000,628.02,632.2,627.14,628.98,111.23937726 +1394499600,628.21,632.2,626.02,626.49,89.56624816 +1394503200,628.37,632,626.01,631.99,101.64464526 +1394506800,630.11,631.98,626.36,626.36,16.53777113 +1394510400,626.37,630,625,625.01,205.92372376 +1394514000,625.01,629.25,624,625.63,83.62350432 +1394517600,626,628.23,623.99,625.53,33.33666525 +1394521200,625.53,629.2,623.3,626.1,121.58140933 +1394524800,627.98,631.88,625,629.11,240.11777477 +1394528400,629.5,631.78,626.5,631.7,74.54400732 +1394532000,631.7,631.7,626.51,628.01,131.79788537 +1394535600,628.48,630,626.1,628.5,117.79599443 +1394539200,627.1,629.99,627.1,629,95.76680644 +1394542800,629,629.3,615,622.93,1492.48589883 +1394546400,622.47,622.99,614.17,620,428.63742233 +1394550000,620,622.49,617.09,621.5,390.47362053 +1394553600,620.03,622,618.35,622,323.78118692 +1394557200,621.99,622.99,617.83,622.95,424.11238779 +1394560800,621.98,624,619.74,623.97,246.83214051 +1394564400,622.11,627,619.49,625.48,413.68014635 +1394568000,625.89,628.8,621.5,626.11,464.20221993 +1394571600,627.99,644.44,624.2,635.02,2655.48683403 +1394575200,635.99,638,634.01,637.77,277.00382 +1394578800,637.77,639.99,631.7,632.1,626.44859514 +1394582400,631.72,636.9,631.7,636.35,146.26601858 +1394586000,636.35,655,634.68,643.77,2574.95527458 +1394589600,644.01,656.95,640.01,640.01,1528.52801894 +1394593200,644,644.1,639,639,302.85576027 +1394596800,639.99,650,638,644,560.65357798 +1394600400,645.15,648,640,640,173.87012865 +1394604000,640.21,641.69,635,638,226.47187703 +1394607600,637.89,641,635.7,640.92,172.74352866 +1394611200,640.5,641.79,635,638,328.85129899 +1394614800,640.15,641.17,628.8,635,755.69574808 +1394618400,636.9,638.91,630.29,637.4,252.66899907 +1394622000,637.4,637.71,630.24,637,235.58401552 +1394625600,635.03,637.5,635.03,636.72,116.08079776 +1394629200,636.72,636.9,629.17,632.25,775.90072133 +1394632800,633.91,638.99,633.1,636.81,381.41507581 +1394636400,636.81,644.9,636.25,642.91,885.87878913 +1394640000,642.91,643.99,640.27,643.99,208.91553079 +1394643600,643.99,644.99,640,643.99,173.24053295 +1394647200,643.99,643.99,640.02,640.11,95.38324926 +1394650800,640.11,646.1,640.1,644.99,370.55190895 +1394654400,646.02,646.5,630.5,630.5,1495.86875743 +1394658000,635,638.9,630.61,635.62,388.15556439 +1394661600,635.61,636.99,630.23,633.5,296.00896687 +1394665200,631.92,634.99,631,634.95,294.81713189 +1394668800,634.95,638,632,638,102.52094062 +1394672400,637.99,638.5,636,638.48,105.30998342 +1394676000,638.5,640.79,638.48,640,88.64451488 +1394679600,639.8,640.4,637,637.02,79.94055497 +1394683200,637.02,638.48,636.8,638.43,38.1049965 +1394686800,638.42,639.5,637,638.95,19.05068303 +1394690400,638.95,644.25,637.7,640.5,148.01102433 +1394694000,640.12,643,639.13,639.89,89.35312323 +1394697600,639.89,644.53,639.13,644.04,189.75576379 +1394701200,641.05,648.49,641.05,643.6,518.99165449 +1394704800,643.6,647.75,641.3,642.93,114.37905885 +1394708400,642.93,649.36,642.05,644.77,312.49630662 +1394712000,644.77,650,644.77,645.82,878.45165366 +1394715600,645.83,649.98,645.69,645.69,160.19429619 +1394719200,646.98,647,638.12,638.36,957.16367328 +1394722800,639.43,642,638.43,639.14,353.13954423 +1394726400,639.05,644.35,639.03,643,149.68165775 +1394730000,643.48,646.7,640,644.68,214.4826976 +1394733600,644.68,646.7,641.31,645,190.62294284 +1394737200,645,648,641.78,643.91,432.18920621 +1394740800,647.89,649.23,639.99,643.88,858.11498908 +1394744400,643.88,646.98,640.17,645.97,208.44038124 +1394748000,645.94,645.94,640,641.82,446.67985924 +1394751600,641.82,643.81,640,641.01,72.43318967 +1394755200,641.02,643.7,639.8,639.8,85.66525825 +1394758800,639.8,644.99,638.52,644.01,272.31417723 +1394762400,644.01,645,641.02,641.02,15.18155451 +1394766000,641.01,644.9,638.53,643.67,165.25113335 +1394769600,643.3,643.3,638.25,638.25,174.4503983 +1394773200,638.46,640,636.36,636.4,396.44797128 +1394776800,636.66,636.66,632.4,634.09,911.06069406 +1394780400,635.67,639.78,635,639.04,193.22878418 +1394784000,639.04,640.1,634.62,636.64,265.0527591 +1394787600,635.99,637.95,632.83,636.61,187.20400792 +1394791200,634.7,637.64,634.64,635.02,78.37633353 +1394794800,635.01,637.49,632.43,636.97,296.62314517 +1394798400,636.92,637.01,630.01,631.04,1137.63328354 +1394802000,631.04,635.29,630.03,633.99,221.67148721 +1394805600,633.99,637.23,632.12,636,479.7437741 +1394809200,634.11,644,633.59,635.99,750.45995081 +1394812800,635.98,637.5,633.1,634,166.42096417 +1394816400,634,638.99,633,634.65,287.12420583 +1394820000,634.64,636.55,631.06,634.4,389.36873116 +1394823600,634.4,634.94,627,631.95,1264.01658903 +1394827200,631.9,634.99,627,632.71,310.39833786 +1394830800,632.71,633.45,625.52,630,425.28452195 +1394834400,628.11,629.99,625.29,628.12,136.70519952 +1394838000,628.12,631.26,626,630.42,67.15157308 +1394841600,630.99,632.65,626.21,632.65,148.28994522 +1394845200,632.55,632.65,626.62,627.34,107.18866872 +1394848800,629.22,633.78,625.32,631.6,187.94193126 +1394852400,631.6,635,625.45,630.3,184.68938438 +1394856000,632.19,633.6,630.61,630.61,4.24973414 +1394859600,632.39,633.46,631,632.98,31.09694665 +1394863200,632.97,633,630,630,6.96113066 +1394866800,630,632.8,630,632,16.92315226 +1394870400,632,632.9,630,630,153.56384301 +1394874000,630,632.77,625.51,631.47,121.95204534 +1394877600,629.42,632.35,629.42,631.88,16.4074829 +1394881200,631.88,632.23,626.81,630.83,64.10385254 +1394884800,628.8,632.97,628.8,632.97,26.6059527 +1394888400,632.96,633,629.2,632.93,75.92418793 +1394892000,630.2,633.16,630.01,633.16,106.60801853 +1394895600,631.26,637,630.78,634.88,114.34860743 +1394899200,633,636.72,633,636.48,54.36160789 +1394902800,634.7,636.55,631.79,634,49.71425764 +1394906400,631.8,639.8,631.15,639.4,329.25437968 +1394910000,636.03,639.88,635.93,639.77,124.28048476 +1394913600,637.99,639.88,633.93,637.72,101.89754027 +1394917200,637.68,639.44,634.86,638.89,51.92332316 +1394920800,638.89,639.49,636.15,639.3,71.70258477 +1394924400,639.24,639.3,634.82,637.24,52.22895263 +1394928000,637.58,637.98,634.82,634.82,20.45830152 +1394931600,636.7,636.75,634.66,636.56,127.91601201 +1394935200,634.69,636.6,634.69,634.89,31.90678527 +1394938800,634.98,635.99,633.88,635.99,80.03027805 +1394942400,635.02,635.99,633.89,635.45,94.40121195 +1394946000,634.01,636.03,634,634.01,17.08141088 +1394949600,634.02,636.62,634.01,635.01,59.07810878 +1394953200,635.54,637.97,635.01,637.96,219.85791794 +1394956800,637.97,639.39,629.02,635.47,630.88287973 +1394960400,635.73,635.73,629.02,632.11,125.43728841 +1394964000,632.1,634,629.57,632,62.32675631 +1394967600,632.5,633.99,631,633.99,58.31249383 +1394971200,633.99,634.88,629.32,632.6,195.9729516 +1394974800,632.6,632.6,629.89,630.8,52.09560479 +1394978400,630.86,634.88,630,631,293.17916544 +1394982000,631.01,634.98,631,632.83,92.14291402 +1394985600,634.64,634.98,631.9,632.1,177.04338874 +1394989200,634.39,634.98,631.92,634.01,215.1867841 +1394992800,634.93,635,631,634.8,189.39693069 +1394996400,634.45,634.86,630.39,632.31,79.75779777 +1395000000,633,634.41,630.02,634.41,95.38283944 +1395003600,634.39,634.4,633,634,13.98127241 +1395007200,633.01,634.39,632,634.39,25.88611335 +1395010800,634.38,634.99,632.51,634.99,338.79232668 +1395014400,634.99,634.99,632.5,632.5,71.63375926 +1395018000,634.39,634.9,633,634.59,48.15937962 +1395021600,634.59,634.89,631.82,634.73,95.67812561 +1395025200,632.7,634.5,631.3,634.49,27.62221805 +1395028800,633.02,634.44,630.01,630.78,214.30107604 +1395032400,630.71,633.59,630.01,633.58,83.74282131 +1395036000,633.22,634.46,630.01,633,176.87104085 +1395039600,633,634.5,627.01,627.01,519.68072283 +1395043200,628.4,629.98,621,624.99,1404.3658011 +1395046800,624.75,625.85,620,624.16,711.05550829 +1395050400,621.05,626.89,621,624.97,385.57316582 +1395054000,623,624.97,619.98,619.99,714.42951473 +1395057600,620,626.2,619.99,624,150.38641278 +1395061200,624.02,626,619.46,623.33,697.69671192 +1395064800,621.14,625.88,621.14,625,168.65414644 +1395068400,623.01,625.7,620.01,623.69,238.23994301 +1395072000,623.02,625.65,622.2,623.23,217.3245155 +1395075600,623.23,626.82,623,626.75,309.2017679 +1395079200,624,629.97,624,628.47,450.97705627 +1395082800,628.47,629.97,623,627.6,171.62352641 +1395086400,624.97,627.81,620.02,622.85,1110.56734215 +1395090000,625.96,627,622.03,624.99,75.61252957 +1395093600,624,627.79,620,622.8,812.20369316 +1395097200,622.5,624,620.11,621.11,309.48718224 +1395100800,622.97,624.17,620.1,623.97,361.56480762 +1395104400,620.9,623.98,620,620,432.13993191 +1395108000,619.86,622.99,619.57,621.79,160.48390374 +1395111600,621.75,621.75,619.5,619.5,47.79295708 +1395115200,619.5,620.49,610,612.23,2432.41792612 +1395118800,612.23,618.5,610.65,613.69,304.71598127 +1395122400,615.1,615.72,606.62,610,826.53443181 +1395126000,610,618.25,609,613.88,189.22179144 +1395129600,613.88,618.89,611.6,615,242.23721279 +1395133200,615.07,618.69,613.09,618.49,577.88275109 +1395136800,618.49,618.5,612.51,615.03,353.19038823 +1395140400,617.13,617.2,591.13,602,3029.85987702 +1395144000,603.98,605.28,597.72,603.76,1263.29241146 +1395147600,603.67,612.28,596.28,610.45,960.49345671 +1395151200,610.45,615,609,613.09,388.88004238 +1395154800,613.99,617.1,608,609.18,588.92788196 +1395158400,609.18,614.99,606.04,614.16,928.58641237 +1395162000,612.07,614,607.96,612.77,202.74512832 +1395165600,612.76,612.99,607.43,611,555.3942985 +1395169200,611,617.31,609.98,617.31,554.27490997 +1395172800,617.3,618.6,613.85,617.7,213.03898718 +1395176400,617.7,617.7,615,616,161.20835243 +1395180000,615.99,616,610,614,105.98893307 +1395183600,614.25,615.8,610.92,612,26.92487215 +1395187200,613.84,619.23,611.4,619.23,245.76961802 +1395190800,618.96,623.95,606,614.96,1262.7903202 +1395194400,615.45,620,614.08,618.97,95.45227466 +1395198000,618.91,618.97,608.76,615.82,261.49180299 +1395201600,615.82,620.52,615,619.17,132.10387537 +1395205200,619.16,620.48,615.67,617.1,33.91320348 +1395208800,617.11,618.71,615.62,618.71,48.54928907 +1395212400,618.39,618.73,612,614.38,75.57845895 +1395216000,613.21,617.2,613.21,615,62.02862728 +1395219600,615,617.97,613.69,617.73,76.58884554 +1395223200,617.97,619.33,615.01,616.5,433.96068854 +1395226800,616.5,616.95,612.08,613.7,84.32331112 +1395230400,613.77,616.81,610.7,614.31,650.14636389 +1395234000,612.02,613.89,610.64,612,117.84244445 +1395237600,611.8,615.49,609.99,613.28,596.03279553 +1395241200,612.68,612.98,607.11,610.74,728.79368666 +1395244800,610.19,610.95,606,609.92,582.87496638 +1395248400,609.93,611.85,607,608.26,209.79030039 +1395252000,610.08,610.83,605.11,608.69,204.70521688 +1395255600,608.65,611,606.01,610,130.75658498 +1395259200,609.99,612.99,607.93,609.2,351.6683435 +1395262800,611.02,612.69,607.58,608.38,193.29102034 +1395266400,609,614.99,607.7,612.06,365.46030767 +1395270000,614.49,614.49,610,611.2,136.00481482 +1395273600,610.01,611.3,607,607,187.17849356 +1395277200,607,608,603.91,607.1,362.51738709 +1395280800,607.09,608.08,597.21,603.13,993.66929138 +1395284400,603.13,604.22,598,599.82,325.47327793 +1395288000,599.81,604,595,598,415.01538781 +1395291600,598,603.46,597.29,602,87.31611125 +1395295200,602.97,603.91,595.22,599.76,282.54943104 +1395298800,599.73,603.91,598.96,603.89,331.95282249 +1395302400,603.88,606.44,601.53,606.4,162.07849813 +1395306000,605,606.43,600.02,602.5,121.37860855 +1395309600,601.45,601.45,590.1,595.8,959.19507549 +1395313200,593.54,596,590.1,590.1,384.77282104 +1395316800,590.11,596.8,590.1,593.23,266.22552464 +1395320400,595.37,596.16,588.98,591.95,622.88067783 +1395324000,591.72,592.92,578.66,586.95,1905.20197227 +1395327600,589.49,595,586.16,589.94,719.56129828 +1395331200,589.94,591.99,586.03,590,365.56458525 +1395334800,590,594.67,588.4,589.5,553.74064631 +1395338400,592,593,588.54,591.99,296.9046293 +1395342000,591.99,594.8,588,592,477.00946617 +1395345600,593.9,594.98,590,591.88,324.99500261 +1395349200,594.19,594.38,587.68,591,329.82338828 +1395352800,589.91,590.55,586.02,589.42,136.06045673 +1395356400,586.73,589.99,584,587.98,295.60042653 +1395360000,585.6,589.97,584.02,585.1,169.3132797 +1395363600,586.57,588.97,582.12,584.54,162.65482407 +1395367200,583.95,584,578.1,582.96,377.90025314 +1395370800,580.01,582.99,579.01,580,104.95160133 +1395374400,580,582.97,579.3,581.99,84.00277369 +1395378000,581.99,582.49,578.66,581.63,150.32567678 +1395381600,581.62,605,579.14,597.05,3080.33416006 +1395385200,600,600,591.08,594.89,448.96361273 +1395388800,596.76,605,593.79,604.8,717.64084049 +1395392400,604.8,607.88,595.63,600.54,602.05397385 +1395396000,600.5,601.96,576.31,576.31,1511.51761827 +1395399600,576.3,594.75,556,569.68,6527.34294851 +1395403200,569.68,584,565.04,576.49,1191.93825636 +1395406800,579.09,579.1,567.33,577,1303.25160716 +1395410400,577,587,571.39,572.95,764.87364617 +1395414000,572,577.54,571.53,575.36,743.47598654 +1395417600,575.36,584.98,572.86,579.33,850.00371015 +1395421200,581.32,583.82,575,579.4,347.6433301 +1395424800,579.31,583,578,582.99,390.63951796 +1395428400,581.11,583.98,579.13,582,168.93953939 +1395432000,583,583,570,580.48,1127.93653991 +1395435600,580.41,582.39,573.23,580,265.8183147 +1395439200,579.99,580.01,569.99,575,404.45159482 +1395442800,575,575,560.06,570,922.19923706 +1395446400,569.99,571.99,563.39,569.79,267.68144858 +1395450000,569.6,571.98,563.01,571,430.90989337 +1395453600,570.99,571.99,563,568.9,361.56524839 +1395457200,568.91,571,563.04,570.66,264.8641474 +1395460800,570.01,571,567,570.25,46.92877004 +1395464400,570.24,571.3,566.19,570,61.23324348 +1395468000,567.98,571.7,567.11,571.67,26.77347125 +1395471600,570.01,571.64,562.32,567.07,205.62705396 +1395475200,565.07,566.82,561.06,566.52,183.90417811 +1395478800,566.52,566.83,550,554.5,3198.59042631 +1395482400,554.74,558,541,549.89,1952.09779878 +1395486000,550.98,562,549.92,559.22,887.76534475 +1395489600,559.22,563.31,544,552,1312.05709531 +1395493200,551.99,559.9,551.5,559.4,493.16929144 +1395496800,559.4,559.46,552.39,557.75,252.37694048 +1395500400,557.75,557.75,551.11,555.98,124.39955182 +1395504000,555.97,561.19,554.01,558.95,337.5636349 +1395507600,558.95,563,555.02,559.53,286.01174598 +1395511200,559.53,559.75,550.08,554.98,658.63806737 +1395514800,554.98,560.2,554.97,559.38,446.8640814 +1395518400,559.37,564,557.15,563.94,732.81069078 +1395522000,563.94,567.78,562.01,565.26,368.23112994 +1395525600,565.3,570,563.31,568,588.94686521 +1395529200,567.99,568,563,565.31,125.28811521 +1395532800,564.31,566.64,560.2,563,157.3834185 +1395536400,563.01,566.4,562.4,565.81,132.00816179 +1395540000,565.81,567.25,562.71,562.99,162.20996622 +1395543600,566.43,568.18,558.13,565.18,536.47189782 +1395547200,561.26,568.7,560.51,564.14,217.96486843 +1395550800,568.63,568.7,558.24,558.24,335.57065175 +1395554400,558.24,564.31,558.24,564.29,38.09489883 +1395558000,562.51,565,561.78,564.73,36.98363986 +1395561600,562.43,567.5,561.9,567.29,257.88624332 +1395565200,567.29,567.67,561.98,562,117.85195637 +1395568800,561.98,564.88,556.92,560.89,180.11013204 +1395572400,561.21,564.4,557,560.5,289.67936129 +1395576000,560.39,560.49,557,560,112.65214893 +1395579600,559.99,567.97,557.22,564.27,341.08128293 +1395583200,564.27,568.47,562.16,567.4,182.69495732 +1395586800,567.4,567.89,562.6,563.81,124.6259337 +1395590400,563.75,567.89,562.66,567.85,165.60632064 +1395594000,567,567.81,563.01,567.12,321.2480855 +1395597600,565.5,569.48,563.66,569.35,377.53836215 +1395601200,567.07,569.4,562.65,564.99,908.48924701 +1395604800,564.89,564.89,561,561,146.12093287 +1395608400,561,565.55,560.81,562.63,71.16804288 +1395612000,565.32,566.49,562.62,566.49,158.85966785 +1395615600,564.02,564.02,556.74,561,726.45106242 +1395619200,558.22,562.26,555,557.74,488.01397255 +1395622800,557.72,560.29,547.52,552.6,639.41014248 +1395626400,552.57,552.96,547,550,323.91652234 +1395630000,550,558.2,550,555.97,439.498516 +1395633600,555.97,557.31,552.64,555.35,235.58228245 +1395637200,553.21,557.49,551.08,553.15,304.13752895 +1395640800,553.15,555.73,550.01,555.13,164.38011608 +1395644400,554.56,555.11,549.01,551.03,326.70111535 +1395648000,551.02,555.02,550.5,555.02,107.9436732 +1395651600,555.02,557.95,552.02,557.81,238.46878594 +1395655200,557.81,558.88,554.17,558.88,341.76253159 +1395658800,558.88,567,556.12,564,402.67073987 +1395662400,563.84,567,558.02,560.66,286.99380407 +1395666000,561.01,566.99,558.39,566.44,219.83863456 +1395669600,566.44,567,557.76,562.94,676.58053529 +1395673200,562.93,564.78,560.59,562.26,503.78187443 +1395676800,564.24,564.49,562.26,564.44,136.81844572 +1395680400,564.44,574.8,559.7,570,1533.0876058 +1395684000,571.28,576.5,570.01,576.5,592.18467704 +1395687600,576.5,577.73,567.23,572.08,831.05024719 +1395691200,572.08,588.99,569.25,585,1250.60386419 +1395694800,585.5,592.6,576.12,576.77,2495.04366623 +1395698400,577.15,590.35,577.15,587.58,835.29402514 +1395702000,589.29,589.5,583,585.99,300.29663568 +1395705600,585.9,585.9,578.3,579.39,302.37159212 +1395709200,579.39,581.84,568.86,573,1162.7406826 +1395712800,572.56,578,572.56,577,356.2151325 +1395716400,577,579.5,574.06,575.85,144.07876668 +1395720000,574.02,580.47,569.01,575,440.35981374 +1395723600,575,580.99,575,580,107.63379895 +1395727200,579.98,580,575.52,579.77,55.66762563 +1395730800,579.79,580.89,576.1,578,141.78086397 +1395734400,578,579.97,570.01,575.04,674.44868316 +1395738000,573.68,576.87,569.01,573,244.3817182 +1395741600,573,577.44,570.09,572.02,129.13635079 +1395745200,571.98,576.28,570.19,575.74,60.96748097 +1395748800,575.69,575.82,571.87,574,158.904447 +1395752400,576,583.27,573.54,575.5,434.6510318 +1395756000,575.5,579.46,574.08,578.27,231.26424716 +1395759600,575.38,577.99,574.25,575.26,332.77088317 +1395763200,577.56,577.96,574.08,576.68,185.98033342 +1395766800,574.59,577.99,571.88,577.9,695.1281841 +1395770400,577.9,584.6,575.22,580.28,726.0067649 +1395774000,580.33,586.37,580.01,585,444.24722914 +1395777600,585,587.48,579,580.99,483.93306428 +1395781200,580.99,584.24,578.98,582,171.04068611 +1395784800,582,584,579.92,582.24,96.69533267 +1395788400,583,585.8,582.96,583.77,326.97748865 +1395792000,583.77,584.1,570.18,576,1271.36471153 +1395795600,576,580.84,574,580.84,299.11148206 +1395799200,580.85,581.95,575.22,575.3,180.99066729 +1395802800,575.3,578.08,570,570,520.74305961 +1395806400,574.43,574.43,568.12,568.55,264.65435324 +1395810000,569.4,575.94,567.98,570.56,299.28880529 +1395813600,575.28,575.28,569.6,572.21,56.00465138 +1395817200,572.23,572.46,565,569.05,606.13898369 +1395820800,569.05,573,566.1,572.83,279.53526297 +1395824400,572.7,589.99,569.01,583.49,2349.5678212 +1395828000,583.49,584.82,580,582,339.44509433 +1395831600,582,584.62,580.01,584.45,191.6094302 +1395835200,582.17,589,582.12,586,444.82870545 +1395838800,585.94,592,583.47,588.47,791.34514614 +1395842400,588.47,591.4,583.89,588,421.05914533 +1395846000,588,588,583.03,587.37,444.73762806 +1395849600,587.37,587.5,583.39,585.99,128.92558733 +1395853200,585.99,587.49,585.5,586.49,150.80973361 +1395856800,585.81,587,581,586.3,565.92291859 +1395860400,586.3,587,581.84,584,208.65249638 +1395864000,584,584.69,581.6,584.23,87.41352503 +1395867600,584.23,584.69,581.27,584.5,121.97459461 +1395871200,582.17,583.99,579.02,579.28,107.97662162 +1395874800,581,583.4,578.5,581.49,178.26213882 +1395878400,581.48,581.59,576.7,577.53,315.4790314 +1395882000,577.53,579.79,573.41,573.41,399.82110338 +1395885600,573.41,573.97,560,562.24,2249.62900728 +1395889200,562.24,570.34,560.04,567.39,903.22801412 +1395892800,569.16,571.5,561.07,563.91,938.10850626 +1395896400,563.91,565.49,560.07,565,274.18838745 +1395900000,565.5,569.22,562.59,564.1,571.42046138 +1395903600,564.1,565,559.26,563.44,812.05682526 +1395907200,563.44,563.44,553,558,1294.61171293 +1395910800,558,562.4,550.22,555,1351.8146129 +1395914400,557.28,562.13,550.22,560.89,754.21848032 +1395918000,560.01,561,554.97,557,469.68257024 +1395921600,556.99,560.72,544.01,548.79,1190.35609104 +1395925200,548.18,549.99,521.3,531.55,8169.98239314 +1395928800,526.5,531,505,518.5,5642.38523245 +1395932400,518.44,535.6,514,523.9,4714.36273639 +1395936000,523.88,529.9,516.01,528.84,1597.30296112 +1395939600,528.84,528.9,520,523.37,945.41952893 +1395943200,523.37,526.8,509.95,513,3014.07332992 +1395946800,513,524.33,512.05,517.66,694.97115904 +1395950400,517.67,522.68,510,518.89,1013.74270937 +1395954000,515.72,519,510.17,519,583.03448876 +1395957600,516.29,519.78,509,513.99,848.38878968 +1395961200,510.01,514,466.1,475,10457.67819106 +1395964800,475,489.98,468.3,479.05,3037.90542108 +1395968400,478.71,517.16,477.13,506.57,2978.83429023 +1395972000,506.12,532,494.42,518.54,2973.41543822 +1395975600,520,524.88,498.96,509.83,1386.81384344 +1395979200,509.92,512.6,500,506.61,680.05080042 +1395982800,510,523.63,506.8,510.38,791.97974528 +1395986400,510.2,525,510.2,523.85,641.31710237 +1395990000,522.48,523,511.5,514,656.79577864 +1395993600,514,515,490,496.44,1839.09911334 +1395997200,496.44,510,495,502.3,1922.18851855 +1396000800,502.35,505,492.12,495.99,1344.36484852 +1396004400,495.99,506.04,493.02,500.22,1158.64508165 +1396008000,500.22,505.17,495.66,502.45,773.39003243 +1396011600,502.46,517.93,501,511.59,2346.27817666 +1396015200,511.73,517.5,508.49,513.54,1037.99139574 +1396018800,513.53,513.99,495,506.58,2189.8300722 +1396022400,506.61,507.36,499.92,502.4,716.6102496 +1396026000,502.4,504.65,500.15,504.6,585.94066436 +1396029600,501.27,506.73,495,498.24,1954.34045528 +1396033200,498.54,499.9,485,485.21,1134.9012232 +1396036800,486.77,495.64,485.02,493.41,710.35112526 +1396040400,494.99,518.46,486.92,498.51,2789.31704695 +1396044000,502.5,512,497,500,889.45506428 +1396047600,500.42,502.01,494.7,502.01,420.2400902 +1396051200,502.01,508,501.99,505.7,412.13849136 +1396054800,505.7,506.09,497.74,504.7,197.86806607 +1396058400,504.27,506.1,497.96,500.47,204.29305009 +1396062000,500,501.76,497.74,499.9,87.65733766 +1396065600,499.89,505.99,497.74,503.46,201.16523618 +1396069200,503.46,504,499.31,499.31,81.34368615 +1396072800,499.31,500.76,494.96,496,260.17698649 +1396076400,496,500.76,494.7,497.21,203.31217897 +1396080000,498.81,502.71,497.53,501,136.38079955 +1396083600,501,502.95,497.12,502.95,242.08477319 +1396087200,502.96,506.41,500.43,506,569.73770617 +1396090800,505.6,505.9,493.43,493.43,1091.29135069 +1396094400,493.4,500.89,493.25,500.88,202.14607562 +1396098000,500.88,502,497.12,498.53,353.97147007 +1396101600,498.53,501.74,497.5,499.55,131.98451019 +1396105200,499.55,500.99,498.32,499.09,219.80736352 +1396108800,499.09,501.9,498.5,501,154.86546594 +1396112400,501,501.9,499.15,500,139.73242058 +1396116000,500,500,496.39,496.54,75.77905387 +1396119600,496.54,500,496.3,500,154.5561576 +1396123200,498.63,500,495.62,497.4,186.41583693 +1396126800,497.1,497.1,491.14,493,761.50117705 +1396130400,493,499.77,487.77,495.1,926.5326732 +1396134000,495.1,496,486.97,491.99,451.81639738 +1396137600,491.99,492,481.01,486.19,978.32103002 +1396141200,486.21,486.58,480,483.69,708.57151216 +1396144800,483.69,489.15,482.09,484.4,491.92281985 +1396148400,484.39,489.8,483.01,484.89,148.92822455 +1396152000,486.1,488.3,481.4,486,312.54249518 +1396155600,485.96,486.9,473.67,479.13,1328.14105451 +1396159200,478.96,478.96,473.15,475.96,160.34873431 +1396162800,475.96,480.59,472.51,478.72,533.87104152 +1396166400,478.72,488,476.34,488,665.42194617 +1396170000,486.99,489.87,469.59,476.3,1157.05283626 +1396173600,474.61,488,465,471.95,1963.9264822 +1396177200,471.95,475.82,469.95,473.71,232.54802349 +1396180800,474.22,474.28,455.41,459.73,1754.50375013 +1396184400,459.73,465.98,452.94,459.7,2381.29472657 +1396188000,457.01,467.58,442,448.88,3592.18048779 +1396191600,448.88,454,440.5,452.87,2588.62587168 +1396195200,452.87,456.9,436,449,4224.31299132 +1396198800,449.3,468.7,448.05,460,2574.50477952 +1396202400,460,465,449.99,460.33,1538.28826661 +1396206000,460.24,462.65,450,452.74,640.00076849 +1396209600,453.99,454.91,444.77,449.65,1262.69825028 +1396213200,449.65,468,446.51,463,1326.90902622 +1396216800,463,466.99,457.88,457.89,558.00846428 +1396220400,457.89,465.9,455.83,460,314.12185175 +1396224000,460,468.62,460,467.6,385.06624379 +1396227600,467.6,486.7,467.1,482.01,1237.16100891 +1396231200,482.01,486.42,470,472,808.86033497 +1396234800,472,484.18,462.13,462.13,810.8444037 +1396238400,470.55,471.54,439.21,445.22,3690.65468764 +1396242000,447.58,457.63,439.21,445.23,1421.38106319 +1396245600,445.26,445.47,438,444.87,737.12994123 +1396249200,444.34,455.93,439.13,450.99,881.82034251 +1396252800,449.54,454.12,444.1,447.6,476.96854592 +1396256400,446.9,449.81,440.27,445.65,568.39442288 +1396260000,442.75,449,440.42,446,430.0072019 +1396263600,446,448.68,443.02,448.1,341.61097325 +1396267200,445.28,465.91,445.28,463,1587.13968915 +1396270800,463.07,468.84,450,461.68,1185.73550557 +1396274400,461.68,463.9,455.94,456.96,639.37765174 +1396278000,457,469.02,455.72,466.95,730.36880771 +1396281600,464.15,466.9,457.02,461.52,347.10732158 +1396285200,461.52,465.19,457.01,458.99,435.64090704 +1396288800,458.99,459,450.2,453.98,742.82713736 +1396292400,452,457.7,452,454,189.94238872 +1396296000,454,456.9,446.02,453.65,1819.17488854 +1396299600,452.37,454.98,446.1,449.12,476.61355491 +1396303200,451.05,454.9,449.01,453.75,335.73364352 +1396306800,454.05,458,450,454.83,707.0902942 +1396310400,454.81,459,452.42,458.98,360.0392982 +1396314000,458.98,462.76,453,457,519.23224254 +1396317600,455.69,461.75,452.04,457.01,242.77377119 +1396321200,459.12,465.48,458,465.48,657.50276262 +1396324800,465.51,467.43,455.25,458.95,556.51338067 +1396328400,458.9,459,456.14,457,228.11857814 +1396332000,459,486.16,459,478.82,3056.01060662 +1396335600,478.82,490,476.25,481.01,2534.06612371 +1396339200,483.99,509.98,481.01,488.08,3473.12881219 +1396342800,489.84,494,481,485.32,939.93450027 +1396346400,486.2,487.5,472.12,474.9,1115.29808603 +1396350000,476.7,490,475,488.88,1305.18542141 +1396353600,487.44,488.99,473.53,473.53,1152.18832842 +1396357200,473.53,486.97,471.02,473.37,1579.73159014 +1396360800,473.37,478.98,471.6,472.4,692.26713514 +1396364400,474.79,482.65,473,476.99,369.83067432 +1396368000,477.05,490,476.99,486.23,954.51920981 +1396371600,486.22,488.66,479.98,479.98,833.30405154 +1396375200,479.98,484,478.03,479.22,287.52234755 +1396378800,479.58,482.76,477.99,478.8,254.07592339 +1396382400,478.03,480,475,480,413.66905577 +1396386000,480,489.5,479.85,483.66,388.55104481 +1396389600,485.98,490,475,481.74,811.76661877 +1396393200,481.74,481.88,477.11,478.98,179.5782969 +1396396800,478.98,481,477.55,479.97,165.44562935 +1396400400,478.72,483.31,477.46,479.45,531.10837999 +1396404000,481,483.45,478.07,479.18,331.84987711 +1396407600,480.5,481.7,478,478.64,203.35805528 +1396411200,479,482.25,475.11,475.11,294.42407694 +1396414800,475.08,479.1,475,476,141.9085835 +1396418400,476.89,479,475,475,209.63249982 +1396422000,477,480,475.5,479.54,302.02418167 +1396425600,477.5,485,475,482.38,1525.52578949 +1396429200,483.98,494.98,482.05,493,960.71162716 +1396432800,492.33,494.76,486.83,488.29,742.43115185 +1396436400,488.29,492.46,488,489.48,278.76420273 +1396440000,489.48,494.76,475,480,2281.39564363 +1396443600,477.9,484.78,465,469.95,2440.46610861 +1396447200,469.95,471.33,446.14,448.63,5283.96927983 +1396450800,448.63,460,440,450,5600.46150374 +1396454400,450,457.36,440,440,1977.87320032 +1396458000,440,444.51,430.51,434,3470.74159847 +1396461600,433.51,448.03,432.75,446.01,2243.53622762 +1396465200,446.99,450,434.07,437.33,1195.57895598 +1396468800,437.33,444,430,434.52,2067.07870858 +1396472400,434.49,444.56,433.17,442.38,766.91072884 +1396476000,441.02,442.39,433.1,438,777.18375667 +1396479600,438.01,444.25,435.53,439,686.28628513 +1396483200,438.9,439,425.53,430.19,2197.59392986 +1396486800,432.04,433.1,425,425,915.81854021 +1396490400,425,432.98,418.34,432.98,2619.4450924 +1396494000,429.57,432.6,425.2,429.98,599.01748434 +1396497600,429.98,436.55,424,428.37,916.52522926 +1396501200,428.37,430.7,423.81,426.34,344.0050133 +1396504800,423.81,426.34,418.1,421,519.14353448 +1396508400,421,422.5,416.11,417,828.84720192 +1396512000,416.98,422.5,416.98,420,600.92976651 +1396515600,420,425.65,418.2,420.02,680.50288344 +1396519200,423.55,450,418.64,431.6,3201.30529032 +1396522800,431.65,438.34,425.01,434.05,448.94774963 +1396526400,434.05,442.1,428.96,431.19,720.58502563 +1396530000,433.35,434.9,425.22,428.99,804.41284822 +1396533600,428.99,433.69,426.69,433.41,438.54050154 +1396537200,430.92,444,429.2,440.71,1275.55739376 +1396540800,440.71,465,440.61,448.82,4890.65073363 +1396544400,448.82,450.76,442.06,449.48,1384.70542925 +1396548000,449.51,453.19,444.01,453,690.00780165 +1396551600,453,458,444.77,449.93,633.5009665 +1396555200,449.94,456.95,446.64,450.81,1076.23037157 +1396558800,450.8,451,445.5,448,292.77239677 +1396562400,446.01,451.03,445.51,451,627.7050012 +1396566000,450.23,451.03,447.09,451.03,238.22711974 +1396569600,451.03,451.03,438.61,442.5,825.15912779 +1396573200,442.5,445.77,438.68,443.28,254.42575487 +1396576800,443.28,443.68,436.02,437.23,272.00441291 +1396580400,438.41,441.28,432,432.01,695.03230543 +1396584000,432,440.72,431.54,438.52,451.49438758 +1396587600,438.52,439.81,430.77,434.19,664.56970509 +1396591200,434.19,442.27,433.2,442.27,720.46996337 +1396594800,442.3,451.1,438.81,450.09,1424.12186365 +1396598400,450,450.09,442.5,442.5,273.54605013 +1396602000,442.51,444.91,440,444.86,295.60178847 +1396605600,444.51,459.5,440.93,448.01,1688.57928166 +1396609200,451.15,457.26,448.74,453,419.85907055 +1396612800,453,458.88,452.61,454,673.91931096 +1396616400,455.01,459,430.79,441.06,3414.06711876 +1396620000,441.06,446.1,440,443.55,897.28469911 +1396623600,443.55,444.53,441.04,444,331.49833517 +1396627200,444,446,442.02,445.5,435.5281886 +1396630800,445.5,446,440.79,442.9,368.3122461 +1396634400,442.25,448.1,439.99,443.27,573.89806931 +1396638000,445.14,448.1,443.34,448.1,326.98799419 +1396641600,448.1,449.99,444.89,449.99,161.55189897 +1396645200,448.89,452,446.11,450.21,165.86073455 +1396648800,451.7,453.9,446.51,449,214.60945083 +1396652400,448.63,452.46,446.58,452.2,150.92841197 +1396656000,450,451.99,445.05,445.05,376.56129743 +1396659600,448.17,449.76,444.1,447.7,121.48626008 +1396663200,447.7,454.72,447.01,454.5,411.28112539 +1396666800,453.98,455,447.93,453.91,326.18445148 +1396670400,453.91,455.6,451,453,99.10591416 +1396674000,453,456.23,451.08,451.65,205.06109409 +1396677600,451.65,454.95,443.62,448.15,354.83625324 +1396681200,450.48,451.51,445.54,450.69,126.30405659 +1396684800,450.69,453.39,444.16,450,108.2896953 +1396688400,449.98,451.86,446,447.11,116.2843362 +1396692000,446.85,451.85,441.25,451.85,588.50083976 +1396695600,451.85,453,447,447,221.65350489 +1396699200,448.65,450,447,450,63.3750526 +1396702800,450,450,448.85,449.99,40.10790032 +1396706400,449.99,451.63,447.07,450.13,111.13896796 +1396710000,450.93,453.5,447.67,453,271.33289173 +1396713600,453.5,454.5,449,454.3,245.8252522 +1396717200,452.43,454.14,449.79,449.79,166.53360833 +1396720800,452.94,454.78,448.2,454.78,202.49523449 +1396724400,453.5,455.75,450.48,454.84,240.2829686 +1396728000,454.84,456,452.61,453.77,370.63626512 +1396731600,454.22,456.4,453.76,455.51,84.31853648 +1396735200,454.63,458.2,453.8,458.2,200.51991267 +1396738800,457.8,464.8,455.84,464.8,1415.20251677 +1396742400,464.8,465,460.51,460.51,219.07871985 +1396746000,460.53,464.94,457,457.08,113.92613744 +1396749600,457.78,464.99,457,464.61,171.80531982 +1396753200,464.99,464.99,460.83,464.01,204.49433272 +1396756800,464.15,464.94,460.4,464.91,54.53520984 +1396760400,464.91,464.94,458.51,464.44,74.27850083 +1396764000,464.41,464.6,459.6,459.6,105.5056961 +1396767600,460.87,462.45,453.22,458.5,406.57677799 +1396771200,458.5,462.22,456,462.22,85.84382817 +1396774800,462.23,463.1,453.12,455.59,329.8954481 +1396778400,457.4,459.86,452,452.71,326.41157869 +1396782000,453.1,457.18,451.5,453.96,217.00961154 +1396785600,453.94,453.99,450.2,453.88,405.77686719 +1396789200,452.5,456.5,451.13,453.5,297.76438816 +1396792800,453.5,456.5,452.23,456.49,83.46523573 +1396796400,456.36,456.4,450.72,456.39,253.52088871 +1396800000,454.11,456.5,452.52,456.5,164.06482406 +1396803600,456.5,459,454.72,459,230.09842772 +1396807200,459.02,460.67,457.66,460.43,160.65838151 +1396810800,460.43,460.43,457.68,457.71,158.90328829 +1396814400,459.92,459.98,450.22,456,786.1474094 +1396818000,456,459.98,454.36,459.98,178.4705228 +1396821600,459.96,460.67,456.03,458.27,107.23267435 +1396825200,458.27,461,456.05,456.27,148.38430861 +1396828800,459.97,464.19,457.63,458,416.3237669 +1396832400,459.17,461.17,453.1,454.82,425.77800611 +1396836000,454.82,457.4,452,452.4,175.44387706 +1396839600,455,460.53,452,459.44,158.22386263 +1396843200,458.97,459.96,453.06,453.74,72.86737381 +1396846800,455.89,459.2,453.61,459.1,62.24759236 +1396850400,459.1,460,456.11,457.7,101.71013597 +1396854000,459.04,460.54,457.5,459.99,108.61678159 +1396857600,459.99,460.54,457,460.2,77.54323741 +1396861200,459.5,460.53,455,458.12,293.74318404 +1396864800,456.42,459.32,455.8,458.68,69.38174062 +1396868400,456.5,460.48,455.33,459,198.76377945 +1396872000,460.47,461.17,458.01,459.99,149.18944677 +1396875600,459.99,460,456.1,458,191.96926496 +1396879200,458,459.86,450.09,453,1227.16594692 +1396882800,450.65,453,446,449.92,962.08655248 +1396886400,449.92,452.23,446,448,645.89337719 +1396890000,447.85,451.94,446.01,447.93,225.36574551 +1396893600,448.36,452.63,446.97,452.1,283.18823704 +1396897200,449.93,453.75,449.83,453.65,256.97412771 +1396900800,453.65,455.09,450.93,451.32,575.71596608 +1396904400,451.44,453.29,449.56,450.01,209.50652662 +1396908000,451.79,453,449.52,449.75,221.90462343 +1396911600,449.75,453,447,447.11,309.64478417 +1396915200,447.11,451.99,446.24,448.66,357.27750787 +1396918800,447.08,458.6,447,453.5,979.90438768 +1396922400,452.38,455,451.24,454.26,175.96573569 +1396926000,455,457.65,451.28,455,144.13442699 +1396929600,455,456.45,451.31,454.88,123.18212658 +1396933200,451.92,456,451.33,454.29,44.73693361 +1396936800,454.29,458,452.01,457.9,125.41419795 +1396940400,455.2,459.8,455.01,455.88,310.92805217 +1396944000,455.88,458.5,450.02,451.9,469.98227808 +1396947600,451.1,456.86,451.1,456.73,162.00000133 +1396951200,456.73,456.73,450,452.98,251.35121492 +1396954800,450,452.98,448,449.51,233.8937151 +1396958400,452.33,454.14,448.1,452.09,95.10614497 +1396962000,449.87,453.49,449.69,453,67.34075624 +1396965600,452.78,456,450.48,453.72,181.90849 +1396969200,454.2,456.12,451.28,455.35,40.92650186 +1396972800,455.35,456,450.86,454.85,71.01040647 +1396976400,453.26,454.86,450.86,450.86,37.5701582 +1396980000,452.8,454.86,450.48,450.49,60.08950341 +1396983600,453.69,458.2,450.74,454.19,334.65913483 +1396987200,456.3,457.9,449.99,450,763.04738721 +1396990800,450,453.49,448.57,451,612.20604557 +1396994400,451,453.57,449.01,451.3,167.99745309 +1396998000,453.2,453.57,451.3,453.57,33.78991358 +1397001600,453.57,453.78,448.86,453.1,236.39900233 +1397005200,453.78,456.6,453,455.28,445.38943384 +1397008800,455.28,457.3,452.6,452.81,367.8559174 +1397012400,455.9,457.14,452.61,455,22.58742671 +1397016000,452.83,457.15,452.39,454.66,317.4002732 +1397019600,452.82,455,450.5,451.93,66.1786996 +1397023200,451.58,455,450.5,453.17,194.54153604 +1397026800,453.5,453.96,451.01,451.2,113.22282816 +1397030400,451.2,453.26,451.01,453.23,100.18003039 +1397034000,451.8,453.5,451.56,452.9,95.46846758 +1397037600,452.9,452.9,451.25,452.88,64.47209521 +1397041200,452.88,453.96,448.85,449.9,486.82143347 +1397044800,449.98,452.25,440,447.4,1956.44466565 +1397048400,447,448.07,441.8,445,331.73168902 +1397052000,445,448.57,442,442.1,596.06139424 +1397055600,445.07,445.99,439.5,444.25,562.07160791 +1397059200,444.25,444.32,441.25,443.33,133.58039336 +1397062800,443.32,445.33,442.5,445,137.6607066 +1397066400,444.99,445.33,443.1,444.2,153.28525823 +1397070000,444.2,446.97,441.5,445.64,290.45286628 +1397073600,442.69,445.46,440,444.26,464.96934992 +1397077200,443.45,443.48,438.08,439.59,520.74492205 +1397080800,439.62,444.06,438.08,444,270.74754907 +1397084400,442.65,444.26,441.69,441.69,78.33652414 +1397088000,441.69,442.46,440.01,440.01,42.557843 +1397091600,442,442.4,438.01,440,290.98893231 +1397095200,439.96,440.01,436.61,436.9,288.11700753 +1397098800,436.9,439.12,422,428.7,2981.69808748 +1397102400,428,431.35,410.77,415,2865.77439993 +1397106000,415,421.3,410.15,412,2049.37581833 +1397109600,412,417.69,410.1,412.02,970.34778784 +1397113200,412.02,416,400.11,407.98,5537.95714392 +1397116800,407.1,416.89,406.05,412.99,1228.37893724 +1397120400,412.91,418,408,410,729.76994861 +1397124000,410.66,411.52,405,408.54,450.46199097 +1397127600,408.31,411.94,406,408,701.35122644 +1397131200,408,414,406,411,573.45889514 +1397134800,413.18,413.99,409.18,412.37,501.79581416 +1397138400,410.95,414.15,402.5,408.55,2038.93252085 +1397142000,408.55,408.56,382.7,396,9512.18952274 +1397145600,394.62,404.5,391.25,401.95,1761.74088952 +1397149200,401.95,405,395,398.77,2249.26950999 +1397152800,403.55,404.96,397.67,399.45,671.35234023 +1397156400,399.45,401.48,391.48,393.3,1380.69533712 +1397160000,393.87,399,387,389.09,1332.13201754 +1397163600,389.25,393.92,381.52,381.52,1516.38673133 +1397167200,382.95,391,375,382.9,4412.29386195 +1397170800,381,384.99,357.57,363.12,5626.81788929 +1397174400,363.1,364.94,347.57,357.99,3274.01616526 +1397178000,356.35,369,339.79,359.01,6107.2045031 +1397181600,359.02,376,351.15,374,2278.17956296 +1397185200,370.33,381,351.21,375.6,3522.62318386 +1397188800,375.6,409,374.82,402.01,3925.0100196 +1397192400,407.46,410,386,390,3494.69921722 +1397196000,397.75,403.17,395.2,399,680.04565766 +1397199600,399.1,403.12,396.43,399.29,720.72412649 +1397203200,398.98,399,390,390.33,1240.64735995 +1397206800,393.6,401.8,385.83,400.51,936.70907327 +1397210400,400.5,405,398,404.8,490.50990087 +1397214000,405,427,398.03,425,3005.3138276 +1397217600,419,432.22,415.33,426.14,3731.83402144 +1397221200,426.2,428.83,416.58,419.99,1394.29998155 +1397224800,417.89,426.95,415.3,420,1013.40737077 +1397228400,424,424.98,415.08,417.84,553.89737927 +1397232000,418,429,417.84,426.9,1436.73011007 +1397235600,426.98,429,423.04,428.7,894.44958728 +1397239200,428.7,428.83,425,425,974.08952845 +1397242800,425.63,425.63,415.11,420.57,1150.24061113 +1397246400,420.48,422.1,416,422.1,211.19890573 +1397250000,422.1,423.43,418.41,418.46,109.7733491 +1397253600,418.48,422.61,416.51,422.57,461.99368252 +1397257200,422.61,424,419.78,423,517.14864921 +1397260800,423,432.13,422,430.98,1387.5446885 +1397264400,428.79,436.06,426.54,432.7,1062.7909857 +1397268000,432.7,436.89,429.68,436.89,726.88638998 +1397271600,436.89,439,434.83,438.97,790.9542847 +1397275200,438.97,439.5,434.62,435,587.98504592 +1397278800,435,437.88,428.22,433,519.31775146 +1397282400,433,434,429.55,429.55,134.34252043 +1397286000,429.55,431,421.03,422.53,531.7020656 +1397289600,422.53,426.8,422.2,425.33,260.95211026 +1397293200,424.74,424.94,420,420,325.59814437 +1397296800,423.8,429.01,417,428.38,424.23048128 +1397300400,428.38,428.38,420.1,426.11,260.10998472 +1397304000,426.76,426.76,419.44,420.5,203.46064124 +1397307600,420.49,421.47,414.08,416.66,849.51950635 +1397311200,416.66,422.83,413.72,422.83,525.85362473 +1397314800,422.86,425.68,419,423.12,395.14123732 +1397318400,423.11,426.08,420.61,426,319.80998853 +1397322000,426,429,423.07,425,789.91660598 +1397325600,425,426,419.85,422.92,103.65376845 +1397329200,422.45,425.82,420.62,424.15,73.21880289 +1397332800,424.15,427.8,422.06,426.5,143.48548785 +1397336400,426.5,427.99,423.81,427.99,145.6558395 +1397340000,426.42,429,424.67,425.85,116.07798349 +1397343600,426.46,427.96,423.12,423.42,130.84412515 +1397347200,424.91,426.88,423.15,426.88,19.43002318 +1397350800,426.88,426.88,424.21,426.87,156.27689386 +1397354400,426.87,426.87,424,424,44.40015794 +1397358000,424.24,425,422.75,424.99,51.87238714 +1397361600,423.78,427.75,423.04,425.61,199.55515802 +1397365200,426.8,426.85,422.17,424.92,70.582912 +1397368800,424.91,425.05,424.56,424.98,1.68720062 +1397372400,424.9,425.12,423.5,423.52,34.62369993 +1397376000,423.52,425,422.2,424.99,70.10214947 +1397379600,424.97,425.7,422.51,424.96,111.79886162 +1397383200,423.74,424.38,420.32,421.74,460.59243324 +1397386800,423.39,423.68,417.16,419,603.53378721 +1397390400,418,418.03,411.96,413.31,853.18096395 +1397394000,413.3,414.44,411.17,412.94,410.57200469 +1397397600,412.94,414.78,402.16,402.16,1433.2525104 +1397401200,403.18,411.46,400.01,405.5,2033.4211161 +1397404800,405.5,408.79,397.16,401.65,1706.76850987 +1397408400,403.64,412.16,401.63,408.06,682.01425111 +1397412000,407.45,417.16,404.32,414.16,1060.90837207 +1397415600,414.18,416.83,410.11,410.59,193.16545653 +1397419200,412.69,413.5,408.17,410.8,157.7430366 +1397422800,410.54,412.8,408,411.55,96.96112285 +1397426400,410.24,417.16,410.24,416.7,265.04891822 +1397430000,415.07,418.2,414.35,416.3,300.39297807 +1397433600,416.29,418.2,408.1,411.09,552.7311902 +1397437200,413.17,419,408.03,410,639.71894935 +1397440800,410,412.9,408,412,430.70137038 +1397444400,412,413,409.03,409.03,184.13297213 +1397448000,412.75,439.5,409.2,431.3,4353.63092227 +1397451600,429.17,433,421.28,427.5,1312.22110582 +1397455200,427.5,457.28,425,453.5,3797.72982948 +1397458800,453.5,454,440.02,445.04,1264.71817712 +1397462400,446.38,449.74,438,443.3,844.90217228 +1397466000,442.31,464.7,437.82,457.49,2250.46687704 +1397469600,457.51,467.14,456.02,457.02,2027.70504879 +1397473200,457.02,475,456.62,466,3408.40651288 +1397476800,465.5,467.19,455.11,460,2115.82009671 +1397480400,460,463.12,449.1,450.99,1215.58167283 +1397484000,450.99,465,448.1,463.99,1061.90012289 +1397487600,464.5,465.86,457.01,459,655.86055981 +1397491200,460.11,473.99,459.6,465.97,1648.55150837 +1397494800,464.6,469.09,461.1,467.44,520.89793509 +1397498400,466,469,451.5,461.22,1953.5392882 +1397502000,461.25,462,452.54,458.4,985.21197178 +1397505600,458.4,462.9,458.39,461.56,611.46883598 +1397509200,459.1,462.48,453.33,460.29,806.51183077 +1397512800,458,464.97,453.7,464.71,700.88363181 +1397516400,464.94,464.97,457.92,458.5,297.38227439 +1397520000,459.99,462.47,455.35,461.1,244.10416715 +1397523600,461.1,464.97,461.09,461.3,254.90272573 +1397527200,462,464.97,456.87,456.87,226.33620391 +1397530800,456.84,457.89,453.16,457.62,456.6606235 +1397534400,457.52,457.96,453.43,454.96,83.25483207 +1397538000,457.14,462.1,454,462.09,324.2665022 +1397541600,462.09,481,458,479.69,2291.84453428 +1397545200,479,495,477.99,490.48,3526.17396113 +1397548800,492,509,486,503.9,3230.59790284 +1397552400,503.9,505,495,501.72,1489.96910778 +1397556000,501.32,515,500.12,510,3603.95561882 +1397559600,510,512.52,490.95,504,1974.62073939 +1397563200,503.99,503.99,486,490.91,2529.46539913 +1397566800,490.41,496.69,489.15,489.42,1074.65985744 +1397570400,489.4,496.88,485.01,493.52,884.74026164 +1397574000,493.51,498,490.11,497.49,440.16399523 +1397577600,497,505.15,497,499.99,1127.88118144 +1397581200,499.99,500,494.75,498.97,381.04954933 +1397584800,495.21,495.25,489.22,494,1254.28133076 +1397588400,490,500,489.23,494.15,1036.59565865 +1397592000,500.12,501,495.01,497.98,186.23446055 +1397595600,496.93,505,495.49,505,697.54962218 +1397599200,504.97,514.88,499.01,509,3174.79337165 +1397602800,506.41,528.75,505.7,521,2127.97570795 +1397606400,523.1,525,510,516.6,746.17199975 +1397610000,516.05,527,515.3,518,282.42948648 +1397613600,518.2,524.5,505.12,517.67,1414.85763142 +1397617200,517.66,518.34,511.5,516.56,541.37740559 +1397620800,514.02,519.88,512.6,517.86,599.27840375 +1397624400,517,540,516.99,539,1810.94066712 +1397628000,539,539.5,512.2,531.16,2523.53965112 +1397631600,529.51,543.79,525.03,543.4,1499.09301238 +1397635200,543.3,548,510,527,4740.05670611 +1397638800,528.38,528.38,494.02,515,4830.99234957 +1397642400,515,518.32,505.44,508.98,779.0849246 +1397646000,510,529.44,508.98,515.1,2074.94942195 +1397649600,520.49,520.49,504.76,505,1971.47791722 +1397653200,505,511,504,506.13,567.15573743 +1397656800,508.64,518.99,504.1,517.9,625.97286078 +1397660400,516.07,517.9,511,513.9,426.56688008 +1397664000,513.9,515.8,504.21,508.02,330.26810726 +1397667600,508.07,514.51,507,511.4,285.13027839 +1397671200,511.4,514.5,506.5,511.99,403.9222847 +1397674800,510.35,512.98,508,512.49,207.05024174 +1397678400,512.47,516.88,510.02,515,300.07285088 +1397682000,515,533.4,514.02,528.11,1570.25932487 +1397685600,528.42,534,522,528.41,1020.92121415 +1397689200,528.41,537.24,522.14,530,1158.90075993 +1397692800,529.26,533.8,525.96,529,273.9412331 +1397696400,529,529.9,521.33,524.19,416.29271721 +1397700000,525,526.99,516,516,470.74016962 +1397703600,518.84,523.51,516.01,523.48,141.17894567 +1397707200,523.46,526.22,520.89,522.04,216.06767029 +1397710800,523.5,530.66,518,525.48,846.54853033 +1397714400,525.48,526.61,516.33,521,520.9760287 +1397718000,520.69,522,506.84,510,1394.23377292 +1397721600,511.68,511.99,495.1,497.21,3229.41916954 +1397725200,497.21,503.96,484,487.83,2414.7207486 +1397728800,487.83,494.02,481.63,490.25,1610.24660862 +1397732400,492,498.88,489.22,492.84,782.56022476 +1397736000,493,501,492.85,498.49,682.1349711 +1397739600,498.9,506.9,498.51,499.76,852.67327844 +1397743200,499.76,507.73,498,498.03,924.10415419 +1397746800,498.03,509.02,497.25,504,952.67854941 +1397750400,505.98,505.98,490.13,490.13,1283.28378665 +1397754000,496.43,497.99,490,495.43,603.82106032 +1397757600,495.43,498.97,492.68,496.92,262.73956872 +1397761200,496.91,501.99,494.45,500,212.08329575 +1397764800,500,503.01,497.59,498.07,277.44614263 +1397768400,498.84,507,497.09,504.7,612.88713447 +1397772000,506.51,508.43,503.28,505.54,409.50830654 +1397775600,504.71,506.97,498.2,500.09,662.41593051 +1397779200,500.09,501.03,493.68,493.68,288.28143105 +1397782800,495.81,501.61,494.01,498.75,234.21141189 +1397786400,500,500.96,496.54,499.4,26.67207419 +1397790000,499.33,499.33,493.6,493.6,50.5498248 +1397793600,493.62,498.63,493.48,497.97,28.29019334 +1397797200,495.83,498.1,493.48,498.1,200.58257114 +1397800800,498.08,506.97,497.13,500,515.59794791 +1397804400,500.01,501,494.1,496.96,252.94606881 +1397808000,497.58,499.99,490.02,490.75,463.73943578 +1397811600,490.86,494.86,485.44,489.69,676.28496524 +1397815200,487.1,492,485.1,489.72,551.98858526 +1397818800,489.21,489.87,478.58,483.25,1504.40791715 +1397822400,483.14,483.37,470,474.9,1990.87463654 +1397826000,472.85,478.46,470.9,477.23,507.93411541 +1397829600,477.23,483.37,474.81,478.5,586.64420365 +1397833200,480,485,477.54,484.51,856.63541543 +1397836800,484.51,485,480.1,480.19,429.32794978 +1397840400,480.16,482.47,480,480,701.27104424 +1397844000,480,485.53,479.98,483.71,329.25356238 +1397847600,483.82,485.54,481.3,484.6,176.7330767 +1397851200,484.6,487,483.12,484,272.72595017 +1397854800,484,487.69,482.49,485,161.17483921 +1397858400,485,487.28,483.58,483.58,119.55745101 +1397862000,483.65,487.06,482.1,483.11,217.15509492 +1397865600,482.1,483.99,472.81,476.49,866.74208746 +1397869200,478.23,482.25,476,478.4,813.44084343 +1397872800,479.78,481.9,478.54,478.61,101.61217607 +1397876400,479.99,479.99,473.56,475.01,229.40890607 +1397880000,475.01,477,473.39,475.39,122.95892756 +1397883600,475.28,477.54,472.97,476.35,170.07644628 +1397887200,476.35,497,476.35,492.01,1797.7656342 +1397890800,492.01,496.99,489,495.05,562.92804111 +1397894400,495.05,502.5,492.61,497.04,1006.72345838 +1397898000,495.47,502,493,495.4,274.98372021 +1397901600,497.89,501,494.99,498,238.50499307 +1397905200,498,500.96,495.39,497.86,322.84597551 +1397908800,496.7,503.23,496.7,500,440.78225167 +1397912400,500.16,506.63,498.41,502.5,353.31220508 +1397916000,502.5,507.43,500.5,501.51,382.38560819 +1397919600,501.51,504,496.15,496.15,379.73790431 +1397923200,498.89,500,496.15,497.4,137.337103 +1397926800,497.38,501.34,496,497.25,95.78993171 +1397930400,499.88,504.58,498.02,502.51,142.13916425 +1397934000,503.51,505.5,502.52,505.21,337.15653386 +1397937600,504.3,505.6,490.59,496.6,856.52825506 +1397941200,496.65,505,496.6,505,276.50331378 +1397944800,505,505.6,503.79,503.8,285.99085794 +1397948400,503.8,505.59,503.79,503.8,73.07860961 +1397952000,505.18,505.67,503.79,503.85,41.20748247 +1397955600,503.85,505.12,503.69,503.69,24.56325627 +1397959200,503.72,515.59,501.64,510.59,1321.81550936 +1397962800,510.59,516.53,508.11,510.6,356.65743474 +1397966400,510,511.41,507.47,507.5,65.34131158 +1397970000,509.14,514,507.62,510.05,157.82119429 +1397973600,510.09,514,510.09,510.11,125.79084885 +1397977200,510.1,512.86,510,512.86,47.70669107 +1397980800,511.03,513.08,505.8,506.5,209.05295934 +1397984400,507,511.03,506.3,508.6,126.46939676 +1397988000,508.8,513.08,507.01,508.9,259.31217612 +1397991600,509.22,510,506.01,507.13,124.63665322 +1397995200,507.13,507.13,503.78,504.96,302.11462063 +1397998800,504.89,506.62,499.87,502.99,429.24394998 +1398002400,502.99,504.66,498.75,502.4,119.07335068 +1398006000,502.01,502.5,498,498.75,171.13320594 +1398009600,498.75,500.11,493.76,498.58,584.45465176 +1398013200,498.33,501,493,499.98,607.62234168 +1398016800,500.17,503,497.68,501.51,215.15839239 +1398020400,501.85,502.78,497.03,497.04,56.01033423 +1398024000,497.06,501.81,495.77,495.77,127.77027083 +1398027600,495.77,499.97,494.31,496.2,218.43547458 +1398031200,498.87,502.83,496.23,500.57,80.58978706 +1398034800,502.81,502.81,498.33,500,26.59890339 +1398038400,501.07,502.75,500,500.05,59.8961455 +1398042000,500.05,514,500.05,511.92,1419.76239196 +1398045600,511.96,513.89,507.32,511.4,226.58124153 +1398049200,511.8,515,507.42,507.42,448.54441412 +1398052800,508.01,511.77,507.6,510.62,61.58676978 +1398056400,510.86,512.65,505.5,510.14,417.11032429 +1398060000,508.6,510.94,506.1,509.33,55.37408211 +1398063600,507.72,510.99,505.5,505.66,209.09640828 +1398067200,505.63,510,505.57,506.8,56.47038447 +1398070800,508.2,509.5,500.18,500.8,520.092378 +1398074400,500.8,500.8,490,498.57,1639.80563999 +1398078000,498.81,502.5,493.59,502.5,329.67822041 +1398081600,502.17,502.6,495,499,299.51377673 +1398085200,499,500.94,496,500.94,329.76368741 +1398088800,500.93,501.99,499.72,501.99,60.32656904 +1398092400,501.99,502,497.26,502,178.25176618 +1398096000,501.99,502.14,494,498.01,876.95671925 +1398099600,498.01,498.01,494.05,494.21,237.62335337 +1398103200,495.81,498.98,494.01,497.09,300.24968865 +1398106800,494.95,498.67,494,496.07,326.41967258 +1398110400,495.88,497.62,492.99,496.47,180.58391358 +1398114000,496.25,497.97,494.98,497,87.76948519 +1398117600,496.95,498.26,496.31,497,24.31056374 +1398121200,497.97,498.48,496.31,496.74,31.28921327 +1398124800,497.98,501.24,496.32,501,131.40332846 +1398128400,498.86,501.09,496.5,501,144.61513924 +1398132000,498.94,504.6,496.33,501.45,476.3180894 +1398135600,501.4,504.9,493.55,504,991.5794207 +1398139200,503.81,504.38,499,500.63,46.14927889 +1398142800,499.02,501.02,496.01,497.21,398.81204015 +1398146400,496.11,499.7,495.41,499.1,105.79600035 +1398150000,499.1,499.74,495,498,190.23066738 +1398153600,498,499.74,494,494.9,281.57503264 +1398157200,494.9,497.14,492.47,492.47,291.62275594 +1398160800,492.49,497.37,492.49,495,102.15789375 +1398164400,494.08,496.95,492.61,494.86,213.40934526 +1398168000,494.86,494.98,492.21,494.98,99.49138849 +1398171600,493.04,494.99,489.77,493.48,840.61151241 +1398175200,494.99,496.5,492.86,496,318.4719464 +1398178800,496,497.44,490.29,496,425.38597942 +1398182400,496.76,497.46,492.02,494.66,565.10442108 +1398186000,494.66,496.14,492.16,496.03,188.10725543 +1398189600,495.6,496.1,487.5,494.97,764.9313867 +1398193200,494.97,494.97,489.85,492,108.38891793 +1398196800,492,494,491.5,492.4,50.6217603 +1398200400,492.4,493.93,486.44,489.5,833.77479602 +1398204000,489.04,490,485.2,486.6,449.51334542 +1398207600,488.99,490,487.55,490,503.39377867 +1398211200,490,495.1,488.52,493.03,463.52486598 +1398214800,494.72,495.2,492.23,493.06,172.93986996 +1398218400,493.06,495.2,493,495.2,161.93952503 +1398222000,495.09,495.2,493.01,493.01,79.2305713 +1398225600,493.01,495.2,492.5,492.5,224.92385873 +1398229200,492.5,495.04,492,493,262.15586365 +1398232800,493,494.96,490,492,185.01981317 +1398236400,490.5,492,489,491.99,171.80201521 +1398240000,489.58,493.27,489,492,162.35940368 +1398243600,492,492,489,489,128.06878693 +1398247200,489,490,487.2,487.24,203.12505765 +1398250800,489.48,490,487.24,489.5,220.40250155 +1398254400,487.81,489.8,487,489.2,58.27100394 +1398258000,488.4,489,486.1,486.1,145.96348622 +1398261600,487.75,488,485.22,486,206.92144781 +1398265200,486,488,484.62,485.7,876.24872279 +1398268800,487.74,488,485.07,485.1,277.08295714 +1398272400,486.88,489.21,484.62,487.48,236.97300652 +1398276000,487.47,487.48,484.61,487.29,67.13279499 +1398279600,487.29,489.8,484.79,489.75,300.07428679 +1398283200,489.75,493.5,487.82,493.5,677.25213238 +1398286800,493.49,494.03,491,491.31,283.2902378 +1398290400,491.31,494.09,491,491,114.80220961 +1398294000,491,493,488.8,492,16.50464385 +1398297600,491.94,491.99,489.5,490.16,42.38730633 +1398301200,491.55,491.55,489.97,491.53,14.8910995 +1398304800,491.26,491.54,489.18,491.54,25.86203006 +1398308400,491.54,491.54,488.65,489.52,16.94166077 +1398312000,489.49,490,488.01,489.45,28.81699239 +1398315600,488.01,490,484.9,486,403.02375175 +1398319200,487.19,489,480,483.09,1255.21609622 +1398322800,484.6,485.55,483,485.55,36.47066543 +1398326400,485.55,485.55,480.59,484.89,133.03826323 +1398330000,484.88,484.88,480,480.51,160.09929744 +1398333600,480.51,486.36,480,483.54,710.03533027 +1398337200,485.55,489.28,482.35,484.75,227.53011786 +1398340800,485.19,488.5,485,486.48,198.78811675 +1398344400,485.23,491.27,485,491.27,424.72011208 +1398348000,491.27,492,488.34,492,286.17262283 +1398351600,491.1,492,487.51,489.5,119.40044692 +1398355200,488.11,490.8,487,490,316.74980956 +1398358800,490,491.75,487.16,491,162.92029309 +1398362400,491,491.88,488.27,491.8,405.07668159 +1398366000,491.63,492.78,489.22,492.52,168.44777928 +1398369600,492.55,497.47,492.55,495,1186.74763516 +1398373200,494.9,499,494.9,497.25,420.94090815 +1398376800,498.32,500,495.9,499.5,519.88189136 +1398380400,499,505,499,502.2,688.61458067 +1398384000,502.15,503.99,496.1,498.07,228.71049726 +1398387600,498.48,499.19,495.7,495.7,44.32151861 +1398391200,496.16,499.96,495.7,498.48,100.04613693 +1398394800,497.95,497.95,470.69,470.69,5129.123763 +1398398400,471.01,477.98,461.2,468.98,2971.92347586 +1398402000,468.98,474.99,453.98,457.48,2084.17373975 +1398405600,457.48,466.23,453.05,462.54,2282.01230934 +1398409200,462.56,467.13,455.16,458.87,1260.37408915 +1398412800,458.82,463.67,455.8,463.67,535.28683296 +1398416400,463,469.13,460.37,466,1010.85127371 +1398420000,467.99,471.12,451.1,452,2105.09370211 +1398423600,453.35,456.96,438.05,445,4515.19101224 +1398427200,445,455.41,444.49,451.99,1743.00811736 +1398430800,451.99,458.28,449.8,458.28,1722.7944563 +1398434400,456.85,461.5,451.73,455.35,1866.27805863 +1398438000,455.35,459.76,453.25,457.23,710.52462308 +1398441600,457.24,461.8,454,458.92,441.73876946 +1398445200,456.35,458,454.4,456.69,189.23216673 +1398448800,456.69,468.49,456.02,466.8,635.08206645 +1398452400,466.8,469.7,460.5,460.57,743.44121315 +1398456000,461.55,468.99,460.5,463.6,429.6046193 +1398459600,463.62,469.3,461.09,463.5,349.49112522 +1398463200,463.5,466.07,457.88,464.11,1269.86095714 +1398466800,464.22,469.68,461.33,466.52,1048.79848444 +1398470400,466.71,469.4,458,458,692.14982847 +1398474000,458.1,463.29,452.51,463.29,2157.53957331 +1398477600,463.3,466.87,452.14,454.96,709.03105435 +1398481200,452.95,458.13,452.27,452.42,276.86062788 +1398484800,454.56,458.1,452.56,457.79,225.50180338 +1398488400,457.6,458.13,453.54,453.54,194.52590933 +1398492000,455.37,460.01,452.57,452.88,328.54747966 +1398495600,452.88,457,452.56,456.14,278.81597101 +1398499200,453.86,455,451.13,452.99,179.39949375 +1398502800,451.88,453.5,451.78,453.4,96.73739289 +1398506400,453.4,455,453,454.18,69.59514761 +1398510000,454.98,455.78,451.07,452.96,376.58035752 +1398513600,452.53,454.09,452,453.5,69.6548679 +1398517200,453.5,456.07,452.71,455.95,213.13595872 +1398520800,455.7,462.88,455.02,461.91,349.20803953 +1398524400,461.91,470.96,460.1,462.21,906.0387436 +1398528000,462.69,466.63,462,462.01,225.40195644 +1398531600,465.66,465.66,462.01,463.29,65.85420625 +1398535200,465.25,466.88,462.42,464.64,93.59959888 +1398538800,464.64,469.58,464.17,464.6,292.08468532 +1398542400,465,467.98,459.89,463.16,364.37240656 +1398546000,462.74,465,460,460,380.07028131 +1398549600,460,460.83,457.56,458,153.56407777 +1398553200,457.75,461.95,457.59,459,113.85063801 +1398556800,459.22,461,459,460.69,29.13226118 +1398560400,460,460.59,458.02,458.13,81.3252399 +1398564000,458.19,459.8,458.02,458.02,105.25203679 +1398567600,459.3,459.3,455.41,456.8,481.00793175 +1398571200,456.8,461.97,455.41,459.78,228.17318158 +1398574800,459.3,461.52,455.41,455.41,280.33037015 +1398578400,455.38,458.1,455.04,458.1,51.06162796 +1398582000,458.1,458.72,456.03,458.5,18.57262181 +1398585600,458.48,458.49,455.3,457.01,84.81048391 +1398589200,455.5,458.49,455,455.69,226.92470674 +1398592800,457.2,457.2,454.25,457.2,375.49865557 +1398596400,457.11,457.5,455,457.02,47.91806089 +1398600000,457.02,458.34,455.16,455.21,71.65745721 +1398603600,455.65,457.9,455.24,456.64,35.63944942 +1398607200,457.83,458,455,455.02,129.11105306 +1398610800,455.7,457.99,454.6,456.58,127.08412538 +1398614400,456.58,456.96,446,449.66,953.14489743 +1398618000,449.37,449.63,439.14,442.3,1909.76392269 +1398621600,442.3,444.25,439.05,440.72,596.1562685 +1398625200,440.72,445.01,438.88,445,674.9897323 +1398628800,445,447.9,442.67,443.88,294.78164092 +1398632400,443.84,447.84,443.12,447.84,331.43411676 +1398636000,446.9,448.58,439.44,441,842.35860007 +1398639600,439.55,444.46,429.95,430,1336.21756557 +1398643200,430,435.75,425.12,434.7,2158.38970142 +1398646800,434.7,439.95,429.13,436.15,689.62695206 +1398650400,437,441.79,434,435.75,744.84106815 +1398654000,438.78,438.84,431,431,314.07077395 +1398657600,431,432.8,425,425.69,1183.29199132 +1398661200,427.93,430.95,424.67,430.95,586.24921174 +1398664800,430.95,433,424.44,427.5,692.74382032 +1398668400,427.15,435,424,428.8,867.92036403 +1398672000,428.81,432.99,425.96,432.5,488.19978755 +1398675600,432.5,441.57,431.76,437.52,1008.89523019 +1398679200,437.69,441.84,432.79,437,254.26085375 +1398682800,437,439.85,432.18,432.18,207.34249184 +1398686400,432.63,436.98,429,429.58,308.54727133 +1398690000,431.71,440.27,428.85,440.24,315.98571808 +1398693600,439.4,443.1,438,438,1118.1561381 +1398697200,438.04,447,437.19,444.32,879.46891345 +1398700800,444.36,447.5,444.02,444.73,271.14081914 +1398704400,444.73,448,444.04,447.4,562.10570777 +1398708000,447.4,450.9,445.92,450.02,1489.76444071 +1398711600,450.86,452.16,446.12,447.99,1398.66478023 +1398715200,447.5,451,446.45,447.54,477.5791197 +1398718800,449.67,449.9,447.02,447.13,576.077213 +1398722400,447.49,448.56,446,446,829.21250966 +1398726000,448.18,448.18,440,442.9,860.45109481 +1398729600,440.41,444.8,440.04,444.21,76.95111433 +1398733200,444.21,446.9,440.05,440.82,342.62282536 +1398736800,442.87,443,440.16,442,71.12997288 +1398740400,442,444,435.68,436.4,626.5606751 +1398744000,435.68,438.94,432.9,433,243.29542696 +1398747600,434.65,437.87,432.02,436.66,220.95090602 +1398751200,436.66,448.71,434.84,443.53,1444.87197157 +1398754800,443.55,448.44,442.31,448.44,210.28798446 +1398758400,448.18,448.5,435.56,440.69,1099.03182155 +1398762000,440.69,445.35,440.02,441.83,268.5280285 +1398765600,441.5,452.02,440.89,447.3,833.58116879 +1398769200,447.3,454.47,446.04,451.39,548.0677325 +1398772800,451,454,446.39,449,216.53878606 +1398776400,448.97,452.92,447.11,449.35,270.18404251 +1398780000,449.35,453.21,448.51,450,276.5208524 +1398783600,449.76,450.22,447.7,448,279.77876558 +1398787200,449.8,451.96,448.05,451.39,217.53831104 +1398790800,451.36,451.39,445,446,311.22026491 +1398794400,447.77,449.94,446.01,448.17,210.81236111 +1398798000,448.2,448.92,435,439.86,3648.77267106 +1398801600,439.86,443.22,436,440.25,809.84494224 +1398805200,440.25,449.99,440.25,447.32,1243.57640876 +1398808800,447.32,450.45,446,449.7,284.54935534 +1398812400,449.7,450.45,446.34,448,89.41867502 +1398816000,448,449.35,442.52,442.98,398.43489129 +1398819600,444.91,447.54,440.97,440.97,202.44510663 +1398823200,440.96,446.34,438.34,446.12,437.04131946 +1398826800,446.12,449.7,444.52,448.98,113.96099435 +1398830400,448.98,449,445.4,449,133.0069131 +1398834000,448.98,449.34,445.22,449,112.99939488 +1398837600,449,451.88,441.1,442.34,577.04988442 +1398841200,441.2,444.87,433.08,439.5,1687.0951038 +1398844800,438.07,441.49,433.84,441.49,395.94496589 +1398848400,441.44,444.87,437.04,444.87,606.83626998 +1398852000,444.32,446.08,437.79,444.99,687.93671897 +1398855600,443.3,445.7,441.16,444,225.98113575 +1398859200,444,445.88,440,445.88,398.5221354 +1398862800,445.88,448.97,442.8,446.6,307.57659489 +1398866400,446.63,449,444.77,446,240.99210599 +1398870000,446,449,443.79,446.07,513.72602658 +1398873600,446.07,449.04,444,446.46,565.48818651 +1398877200,448.17,448.72,446.1,448,195.7420109 +1398880800,446.45,451,446.1,450.98,913.98777148 +1398884400,450.98,450.98,444.63,447.56,151.2094922 +1398888000,445.23,449,445.23,449,78.17759646 +1398891600,448.81,450,445.54,449,311.99078273 +1398895200,449.99,450.6,448.07,448.3,125.29278001 +1398898800,449.8,453.99,444.79,448.85,1375.92664017 +1398902400,449,452.96,447.97,448.63,27.86869891 +1398906000,449.24,456,448.86,455.87,621.83468424 +1398909600,455.87,458,453.15,458,287.61066208 +1398913200,458,459.97,456.05,459.97,344.19153768 +1398916800,458.85,459.98,455.8,459.97,224.6179893 +1398920400,456.87,459.97,451,452.36,379.20411016 +1398924000,452,456,452,455,204.29975866 +1398927600,455.99,460,453.1,458.1,649.52348905 +1398931200,458.1,458.1,455.15,457.99,284.38559285 +1398934800,456.71,458,452.75,455,124.84097699 +1398938400,453.7,455,451.22,454.35,153.56230175 +1398942000,454.32,454.79,452.1,452.8,59.3379143 +1398945600,452.8,454.9,451.31,453,91.61148644 +1398949200,453,455,451.8,452.96,99.556225 +1398952800,452.94,452.99,450.25,452.98,471.84339328 +1398956400,450.3,459.56,450.3,454.45,974.78108975 +1398960000,454.71,465,454.44,460.7,1951.28245107 +1398963600,460.71,465.88,459.94,460.21,1219.97916266 +1398967200,460.21,465.08,458.46,461.5,428.18080148 +1398970800,460.69,463.65,459.19,459.19,161.32943269 +1398974400,459.19,459.34,456.61,457.47,87.02618413 +1398978000,457.47,461.59,457.19,460.3,157.07883619 +1398981600,460.3,462,457.08,461.29,505.48521269 +1398985200,460.33,461,457.67,460.97,46.60589482 +1398988800,460.97,462.99,459.64,461.99,222.21305601 +1398992400,461.9,461.98,459,459.98,27.53163238 +1398996000,459.51,461.26,458,459.03,61.58478256 +1398999600,461.26,461.62,457.15,457.65,142.05214366 +1399003200,457.65,459.9,450,456.52,1418.08338321 +1399006800,456.22,456.52,450.07,450.07,82.74648687 +1399010400,451.53,453.8,450,451.03,174.75977301 +1399014000,450.12,453,444.64,448.98,735.5556096 +1399017600,448.97,452.08,446.13,448.1,863.76792396 +1399021200,448.1,452,445.04,452,850.04384491 +1399024800,452,452.08,451,451.78,37.71040658 +1399028400,451.78,451.79,446.86,446.86,151.10591612 +1399032000,447,450,444.57,449,462.36042179 +1399035600,449,449.95,445.5,445.5,119.8199968 +1399039200,445.5,449,444.51,448.2,159.28238565 +1399042800,446.53,448.99,445.19,448.99,172.21537111 +1399046400,448.24,453.65,446.65,450.01,606.45200908 +1399050000,450.42,452.82,448,448.89,159.18391609 +1399053600,448.89,451.99,447.51,450.79,97.22372949 +1399057200,450.89,454.88,447.66,452.17,493.45295058 +1399060800,452.07,452.99,449.93,451.64,56.89494507 +1399064400,449.94,453.11,448.01,449.82,53.74878709 +1399068000,450,454.62,447.03,451,613.90100377 +1399071600,450,455.78,448.93,454.5,508.20094189 +1399075200,452,454.5,450.25,452.8,47.75502584 +1399078800,452.63,453,448.3,449,174.21906945 +1399082400,449,450,447.18,448.9,199.56438942 +1399086000,448.9,449.77,447.01,447.01,170.67972165 +1399089600,447.28,451.98,447.01,447.78,201.11805387 +1399093200,447.15,450.98,446.64,450.98,247.5635233 +1399096800,450.98,450.98,446.15,447.8,102.18437019 +1399100400,446.48,448,442.07,443.76,716.68820553 +1399104000,443.76,444.44,438.01,442.76,870.42863555 +1399107600,440.88,442.97,439.83,440.46,131.42022302 +1399111200,440.46,445.55,440.08,444.56,316.34015485 +1399114800,444.56,445.49,441.31,442.85,128.77594558 +1399118400,442.53,442.85,440.1,442.2,136.43776061 +1399122000,440.5,442,438,441.77,383.82778696 +1399125600,441.77,441.77,438.13,441.48,97.0135297 +1399129200,441.08,441.75,438.9,440,49.15136461 +1399132800,440.99,441.68,431.91,435.88,1454.24436673 +1399136400,434.43,436.77,431.25,436.57,413.97008385 +1399140000,435.8,436.05,431.24,433,154.11698055 +1399143600,433,434.89,431,434.5,294.35490199 +1399147200,434.5,441.69,432.33,440.03,397.2025216 +1399150800,441.68,442.36,438.51,440.73,429.86008658 +1399154400,440.32,441,437.83,440,153.27137121 +1399158000,439.87,440.69,436.32,439,161.43840697 +1399161600,439,440.69,438,440.48,27.19062192 +1399165200,440.48,440.68,436.75,440.68,29.70803265 +1399168800,440,440.69,437.91,440.69,30.96962673 +1399172400,440.69,441.9,439.68,439.69,161.62774757 +1399176000,441.46,441.9,437.81,439.7,42.14673944 +1399179600,439.7,439.7,431.55,434.04,645.97826215 +1399183200,434,436.23,429.55,434.22,846.1361097 +1399186800,434.09,434.53,430.43,433.68,159.46537285 +1399190400,433.2,436.14,432.1,436.05,147.36145724 +1399194000,434.76,436,434.1,435.63,103.30011457 +1399197600,435,435.99,431.93,435.98,212.13872533 +1399201200,435.98,435.98,430.57,433.16,193.50412368 +1399204800,433.09,434.21,430,432.5,276.96901475 +1399208400,432.5,434.53,431.1,434.39,58.51469835 +1399212000,434.35,435.99,431.74,435.63,99.282033 +1399215600,435.63,437.5,433,437.49,157.61579935 +1399219200,437.13,437.49,433.64,435.58,87.55890887 +1399222800,435.57,437,434.52,437,124.61988185 +1399226400,436.99,437.15,434.8,437,103.94149125 +1399230000,437.15,438.45,437,438.4,57.59347881 +1399233600,437.9,439,435.13,438.69,116.76720372 +1399237200,438.66,438.67,436.5,438,76.16678971 +1399240800,438,439.19,435.03,439.08,153.67126018 +1399244400,438.72,442.83,432,438.04,1242.18030072 +1399248000,435.88,441.49,435.88,438.98,33.5209901 +1399251600,438.04,445,437.36,437.37,912.76803297 +1399255200,437.37,441.93,431.02,438.9,1001.4683074 +1399258800,438.74,439.2,432.06,436.18,211.76145247 +1399262400,435,438.59,432.57,438.02,57.95472141 +1399266000,438.36,438.36,430.25,433.86,369.07580401 +1399269600,433.7,435,430.25,431.86,229.99633668 +1399273200,431.86,433.89,427.11,428.11,707.70636617 +1399276800,428.62,431.33,428.1,431.33,126.28515176 +1399280400,431.32,433,429.25,430.55,90.66376642 +1399284000,432.91,434.99,430.7,433.96,158.39970211 +1399287600,435,437.95,431,435.16,200.39873938 +1399291200,435.17,435.98,430.71,433.7,128.8225551 +1399294800,433.7,433.99,425,428.64,939.59333386 +1399298400,428.63,429.99,425.5,429.33,120.7612983 +1399302000,429.33,437.97,427.02,434.25,1058.97903951 +1399305600,432.35,436.25,430.44,432,153.15935538 +1399309200,432,432.5,427.01,431.97,385.80465733 +1399312800,431.96,433.58,427.83,431.67,206.48646992 +1399316400,431.5,432.4,427.22,427.22,210.32657719 +1399320000,429.84,434,426.5,433.98,321.7574344 +1399323600,431.95,433.99,431.76,431.8,116.42862671 +1399327200,431.8,434.89,430.84,433.65,287.51171152 +1399330800,432.87,433,431.27,433,158.45236467 +1399334400,431.64,432.8,427.69,430.98,265.11826703 +1399338000,430.98,430.98,422.16,424.84,779.35973751 +1399341600,424.84,427.17,421.1,422.64,606.37824524 +1399345200,422,426.85,421.01,423.1,466.71574635 +1399348800,422.2,426.36,420.27,425.49,600.57027417 +1399352400,425.33,425.96,421,423.98,274.18851534 +1399356000,423.97,434,422.01,433.4,1095.95064075 +1399359600,433.4,433.7,425.55,428.94,568.31177313 +1399363200,428.74,430,426.17,429.02,253.87073633 +1399366800,429.02,431.5,427.01,431.08,464.0605197 +1399370400,431.08,433.79,429.07,431.9,287.26869065 +1399374000,431.91,432.01,427,430.7,261.34221975 +1399377600,430.7,432.46,429,431.12,278.9593351 +1399381200,431.12,432,429.3,432,157.61069366 +1399384800,431.74,432.46,429.3,429.58,197.25635483 +1399388400,430,431.99,428.58,431.36,191.29520774 +1399392000,431.41,431.93,429,429.07,151.64187679 +1399395600,430.01,431.98,428.37,431.48,198.33729799 +1399399200,431.48,432,427.13,427.47,193.24480934 +1399402800,427.44,431.77,426.01,428.4,239.59655972 +1399406400,428.4,429.99,426.11,429.99,192.57202935 +1399410000,429.88,430.89,427.68,429.54,96.20602111 +1399413600,430.91,431.98,428,429,125.52468789 +1399417200,430.65,431,428,428.01,95.81817578 +1399420800,429,432.42,428,432.42,249.29271942 +1399424400,432.35,434,430.34,434,108.3523054 +1399428000,433.99,434.5,431.04,431.55,264.31661781 +1399431600,431.58,433.27,428,432.28,151.31395898 +1399435200,432.28,433.16,427,427.69,410.05419133 +1399438800,427.66,430.59,427.18,430,189.56599577 +1399442400,430,430.58,427.77,428,85.32230681 +1399446000,427.77,429.89,425.67,429.82,361.1030043 +1399449600,429.86,433.87,428,433.85,569.80871496 +1399453200,433.85,440.36,432,434.01,1332.22012635 +1399456800,434.03,443,431.35,439.29,898.64511218 +1399460400,439.29,445.22,438.43,439.6,704.25440556 +1399464000,439.6,441.32,437.13,439.3,240.69858038 +1399467600,439.17,442,438,441,629.23427073 +1399471200,441,443.93,440,440.14,234.41735171 +1399474800,441.5,444.89,440.51,444,449.31836759 +1399478400,443.3,452,442,451.4,2267.81035668 +1399482000,451.4,451.44,446.12,448.08,749.71019606 +1399485600,447.48,449.5,443.66,446.8,997.19272663 +1399489200,446.81,449.48,444.89,448.97,172.50475228 +1399492800,448.97,449.49,444.9,448.4,336.77901056 +1399496400,446.34,449.49,445,448.16,408.56745039 +1399500000,447.06,449.96,438,444.17,1372.31565283 +1399503600,444.59,444.67,440,440,65.55084823 +1399507200,441.47,443.78,439.98,442.6,109.83055761 +1399510800,442.6,443.55,439.21,442.3,138.16294032 +1399514400,442.3,444.98,438.74,442.99,251.17984732 +1399518000,442.5,449.35,440.8,446.7,337.51291904 +1399521600,446.7,447.97,442.23,446.63,264.86745912 +1399525200,446.63,447.03,445,446.96,51.46915311 +1399528800,446.97,448,445.05,447.4,224.99443654 +1399532400,447.4,449.24,444.17,445.5,345.24888103 +1399536000,447.4,450.08,446.36,447.79,245.87125871 +1399539600,447.78,448.7,445.05,447.44,117.64664526 +1399543200,446.1,447.55,444.5,445,209.82881102 +1399546800,445,446.95,444.5,445.01,107.37718142 +1399550400,445.01,446.95,442.83,445,171.67005944 +1399554000,443.13,447.47,443,445.04,368.48079771 +1399557600,445.04,448.7,443,446.5,218.49334109 +1399561200,446.22,449.96,443.69,443.74,597.76960608 +1399564800,443.74,448.1,442.01,443.5,464.56960636 +1399568400,443.5,445.43,438.61,442.81,774.98489788 +1399572000,439.55,442.69,439,441.95,132.9466602 +1399575600,442.5,443.61,439.52,442.87,181.10310073 +1399579200,440.66,443.61,440.19,443.38,283.49299826 +1399582800,443.38,443.38,440,442.01,212.63285868 +1399586400,442.72,443.09,439.41,439.74,176.23368343 +1399590000,439.74,442.99,437.61,437.69,340.28148331 +1399593600,439.6,447.4,437.71,446.41,542.10723702 +1399597200,445.62,447.4,442.94,444.75,148.8197069 +1399600800,444.75,446.95,442.37,442.37,124.51639278 +1399604400,443.51,446.99,442.37,443.44,50.0171614 +1399608000,442.62,446.62,442,444.87,82.27247511 +1399611600,444.87,445,442.5,442.51,72.60257349 +1399615200,442.52,444.4,440,440.79,462.06942597 +1399618800,440.8,443.98,440.8,443.87,95.17775538 +1399622400,443.86,445.95,441.88,444.22,212.21427659 +1399626000,445.8,447.3,444.37,446.98,114.2783424 +1399629600,446.5,447.59,444.62,446.9,154.22471388 +1399633200,446.9,446.99,444.67,446,144.71816234 +1399636800,446,447,443.99,446.5,305.03162442 +1399640400,446.49,446.7,444.41,445.82,179.10035761 +1399644000,445.82,456.9,445.41,456.23,2183.30681941 +1399647600,456.23,457.08,451.5,452.02,659.97850101 +1399651200,453.89,453.89,451.5,453.49,225.9211146 +1399654800,453.48,455.5,450.61,452.22,568.02713641 +1399658400,452.22,455.46,448.77,448.96,1516.00553235 +1399662000,448.96,452.72,448.39,449.92,203.75472594 +1399665600,450,452.72,449.75,452.72,77.4580014 +1399669200,452.72,452.95,449.75,452.54,99.06333761 +1399672800,451.4,452.85,450.1,450.54,23.01959011 +1399676400,450.54,453,450.1,452.37,38.4261907 +1399680000,452.78,454.15,449.79,454,179.23698783 +1399683600,454,454.99,451.8,452,470.645903 +1399687200,452,454.65,450.72,453,35.88542871 +1399690800,453,454,450.5,453.96,71.79884379 +1399694400,453.53,455,449.8,452.74,492.30053618 +1399698000,451.95,455,451.34,453.01,193.81662741 +1399701600,454.65,455,452.18,454,56.68934977 +1399705200,454,454.39,452.18,454,26.92055194 +1399708800,454,454.9,452.6,452.6,63.217463 +1399712400,453.39,454.84,451.1,451.1,99.36734391 +1399716000,451.1,454,450.32,453.55,107.72330094 +1399719600,453.55,454,451.73,451.73,31.7214583 +1399723200,451.73,452.4,450,451.17,80.99674675 +1399726800,450.01,453.99,449.8,453.77,159.15079283 +1399730400,451.8,454.15,450,451.18,193.82813252 +1399734000,453.19,453.19,450.74,451.01,19.35875853 +1399737600,451.01,453.4,451.01,453,119.71962221 +1399741200,453,453.3,451,452.99,83.1262883 +1399744800,452.9,453,450.91,453,124.80934395 +1399748400,453,453.7,451.85,453.7,113.5266406 +1399752000,453.7,454.33,451.7,454.33,140.35576916 +1399755600,454.33,455.5,452.06,455.5,349.31956442 +1399759200,454.57,459.1,454.21,457,716.15644099 +1399762800,457,459.24,454.92,455.39,200.71600794 +1399766400,457.7,458.2,452.71,452.71,442.52373135 +1399770000,452.71,455.64,452.13,454.36,10.45514849 +1399773600,453.41,455.2,452.1,452.42,21.20245424 +1399777200,452.38,456.27,452.15,454,198.33596554 +1399780800,454,454.55,452.17,452.17,13.04975593 +1399784400,452.17,455.5,452.02,455.5,107.18476177 +1399788000,455.12,455.23,452,452.17,43.25035724 +1399791600,452.93,454.82,446,446.61,944.14062623 +1399795200,446.61,449,445.17,446.9,200.7598288 +1399798800,446.9,448.83,444.36,446.76,335.9496149 +1399802400,446.72,447.98,444.37,444.5,209.92534852 +1399806000,444.5,447.5,444.5,447,48.59560034 +1399809600,447,448,445.34,447.3,49.91121312 +1399813200,447.29,447.48,440.11,441.74,1095.45430258 +1399816800,441.79,443.99,440.3,443.59,295.05926376 +1399820400,443.57,444.89,436.33,439.48,974.17110453 +1399824000,439.16,439.82,429.6,433.42,2355.26104746 +1399827600,433.42,435.99,432.51,435,254.19809898 +1399831200,433.76,439.24,433.33,436.59,397.24942936 +1399834800,436.59,439.15,436.12,438.45,97.54436977 +1399838400,438.12,438.45,434.51,437.48,173.89766007 +1399842000,436.95,438.76,434,438.51,141.57007162 +1399845600,438.5,439.34,436.46,439.34,246.31449669 +1399849200,437.91,440.68,437.26,440,207.68149312 +1399852800,437.67,440.68,436.46,440.68,159.46054565 +1399856400,440.47,440.96,436.46,440,311.41540304 +1399860000,439.35,440,436.45,436.45,163.71320144 +1399863600,436.45,438.5,434.34,436.9,187.16747912 +1399867200,435.81,436.84,431.56,436,298.18175045 +1399870800,435.9,440.66,433.03,440.66,342.65972523 +1399874400,439.57,441.42,436.24,438.5,97.57947806 +1399878000,437.05,439.9,434.3,436.04,174.81696344 +1399881600,437.77,441.23,435.03,438.06,215.78753168 +1399885200,439,440.28,437.63,439,61.76008883 +1399888800,440.19,440.19,437.25,439.31,97.91455054 +1399892400,438.19,440.09,437.52,439,83.53823347 +1399896000,439,439.99,437.6,439,77.67825105 +1399899600,437.61,440.99,437.61,440.99,139.91832568 +1399903200,438.41,441.45,437.79,441.38,228.87224814 +1399906800,441.27,443,441.27,442.98,295.05822701 +1399910400,442.98,443.6,440.11,442.87,434.22810628 +1399914000,442.85,443.6,440.11,441.95,204.91242885 +1399917600,442.99,443,441,442,112.98365029 +1399921200,442,443,439.8,441.51,187.4108441 +1399924800,441.51,443,439.8,442.05,183.50199474 +1399928400,441.7,442.64,439.8,442.64,145.51386357 +1399932000,442.45,443.77,441,441,356.23124723 +1399935600,442.7,442.75,440.29,442.5,22.1373106 +1399939200,442.48,442.75,437.68,438.94,254.78737784 +1399942800,438.91,442,437.62,440.48,70.38086837 +1399946400,439.7,441.82,438.78,440,68.85798062 +1399950000,440,441.69,437.7,439.39,142.18426551 +1399953600,439.39,442.74,438.8,440.01,175.32703497 +1399957200,441,441,438,439.99,126.25431423 +1399960800,439.99,441,438.02,439.75,196.15828373 +1399964400,439.76,440.98,438.31,438.31,53.65204438 +1399968000,439.7,440.4,438,440,169.78954622 +1399971600,440,441.97,438,441.69,236.89533148 +1399975200,441.31,441.94,438.38,441,89.00612145 +1399978800,440.93,440.93,430.61,433,1266.1380481 +1399982400,434.28,439.63,432.44,437,698.07108859 +1399986000,437,439.4,436.47,437.2,146.25317862 +1399989600,436.84,439.79,432.82,439.79,448.31953794 +1399993200,439.66,440.18,435.4,438.19,551.02551672 +1399996800,436.85,439.99,436.85,439.93,108.21366228 +1400000400,439.75,439.94,436.53,436.56,181.17189811 +1400004000,436.84,439.75,434.26,437.19,314.51144152 +1400007600,437.19,439.23,434.74,439.2,164.32435057 +1400011200,438,439.17,435,438.93,254.11716811 +1400014800,438.92,438.97,436.01,438.88,33.23997269 +1400018400,438.65,439.23,437.24,439.2,110.53589054 +1400022000,438.97,439.14,438.25,439.12,110.45675135 +1400025600,439.12,439.99,439.04,439.09,98.37968783 +1400029200,439.09,440,438.36,440,371.80601181 +1400032800,439.98,441,438.36,440.25,188.05362481 +1400036400,440.17,442,440.17,440.22,342.51624257 +1400040000,440.98,443.95,440.58,442.4,150.62103928 +1400043600,440.59,442.74,440.2,440.88,66.38883238 +1400047200,442,442.72,440.8,440.81,48.55754256 +1400050800,441.16,442.73,440.43,440.48,324.50182676 +1400054400,441.53,444.01,440.4,444.01,327.18294243 +1400058000,444.01,444.34,440.99,441.13,309.84082693 +1400061600,442.4,445.21,440.87,443,485.04369002 +1400065200,444.05,445.9,442.89,443.87,239.58549989 +1400068800,444.2,444.97,441.78,443.8,88.93009337 +1400072400,441.81,444.89,441.05,441.1,379.24487758 +1400076000,441.08,445,441.01,442.76,416.03469574 +1400079600,442.77,447.02,442.77,444.36,266.55642332 +1400083200,445.7,447,443,445.07,372.04603832 +1400086800,445.07,448,444.31,445.07,299.54011512 +1400090400,445.75,447.69,444,445.47,178.29626165 +1400094000,447.6,447.97,445.3,445.32,77.05454966 +1400097600,446.3,449.34,445.31,446.65,508.89166316 +1400101200,448,449.96,446.35,449,421.80964459 +1400104800,449,449.96,446,447.96,248.20364519 +1400108400,447.75,447.75,444,446,189.9024746 +1400112000,444.07,447.3,444.02,446.42,118.53582118 +1400115600,446.4,448.25,445.75,447.89,96.08713905 +1400119200,447.88,449.96,446.22,449.96,245.07912047 +1400122800,449.9,450,447.54,449.88,103.72106955 +1400126400,448.66,449.08,446.54,447.67,143.89201854 +1400130000,446.9,448.97,446.55,448,38.75710763 +1400133600,447.46,448,446.5,446.7,101.10167372 +1400137200,446.69,448.97,446.03,448.3,83.17310863 +1400140800,448.29,450,446.16,448.75,362.73902791 +1400144400,448.74,451,445.32,450.01,1146.48712257 +1400148000,450,452.67,448,452.52,745.99294454 +1400151600,452.51,452.51,450,451.47,204.28461812 +1400155200,451.46,451.49,449.01,449.22,148.78911216 +1400158800,449.22,451.24,449,451,158.43332407 +1400162400,449.12,452,449,450.99,401.37804162 +1400166000,450.63,451.98,449,449.35,239.6887271 +1400169600,449.71,450,448.15,449.69,268.26732339 +1400173200,449.01,449.88,448.15,448.33,72.68818511 +1400176800,449.4,449.4,447.5,448.11,111.83608203 +1400180400,448.32,448.47,446.2,448.39,119.76816458 +1400184000,447.11,448.39,446.14,447.31,173.26907541 +1400187600,446.16,448.36,445.74,448.29,137.23873549 +1400191200,447.46,448.97,445.27,448.48,244.81755488 +1400194800,448.16,448.5,445.89,446,30.45670787 +1400198400,446.27,448.45,445.27,447.36,162.91842072 +1400202000,447.36,447.66,445.05,445.13,88.87532747 +1400205600,445.05,446.56,445,445,65.19842253 +1400209200,445,446.5,445,446.5,24.97937398 +1400212800,446.5,447.67,445.01,446.2,46.48049019 +1400216400,445.51,447.8,444.5,447.8,190.13914988 +1400220000,447.73,448.4,447,447.1,87.04910969 +1400223600,447.09,447.8,445.56,445.83,112.26659242 +1400227200,446.3,448.49,445.59,446.1,128.67237637 +1400230800,446.1,448.49,446.02,448.12,100.29493028 +1400234400,448.32,449.7,446.23,448.07,253.02825899 +1400238000,448.07,450,447.06,449.8,241.39582957 +1400241600,449.51,449.99,446.87,447.08,194.92780343 +1400245200,448.45,451.53,447.04,451.53,451.62554383 +1400248800,451.53,452.41,448.41,451.5,443.66265423 +1400252400,451.5,451.5,448.64,449.5,95.87477503 +1400256000,449.5,449.5,448.3,449.5,55.27749797 +1400259600,449.5,450.68,449.02,449.52,155.83253578 +1400263200,450.44,451.5,449.51,450.99,185.96845338 +1400266800,449.55,451.9,449,451.64,119.89478135 +1400270400,450,451.9,448.36,450.17,100.95423908 +1400274000,449.06,450.97,447.02,449.71,127.00240866 +1400277600,449.71,450.96,447.84,449.49,95.73269485 +1400281200,449.49,450.01,447,447.31,139.02943997 +1400284800,447.55,448.57,446.99,448.57,62.06312011 +1400288400,448.57,451.48,445.01,447.32,776.31656384 +1400292000,447.31,449.25,447.31,449.21,27.21492299 +1400295600,449.21,449.22,447.34,447.89,11.22965578 +1400299200,449.17,449.66,447.55,449.65,11.51328871 +1400302800,449.65,449.67,447.54,447.54,42.98863482 +1400306400,448.07,448.07,447.25,447.25,32.78908805 +1400310000,447.25,447.96,445.7,447.96,48.55790433 +1400313600,447.19,449.58,445.71,448.91,153.97023972 +1400317200,448.84,449.57,447.52,449,61.86328281 +1400320800,447.64,449.67,447.64,449,41.65699713 +1400324400,447.78,450,447.78,449.73,46.02183445 +1400328000,449.73,450,448.1,450,144.97632717 +1400331600,449.99,450.5,448.18,450,68.72645676 +1400335200,449.75,451.4,448.18,451,194.08630271 +1400338800,449.48,451.4,447.8,451,116.16902061 +1400342400,451,451,448.63,449,19.07637755 +1400346000,449,451.4,448.71,450.39,52.67577521 +1400349600,450.1,451.42,448.36,449.66,82.48563313 +1400353200,449.66,450.89,448.36,450.89,13.99928492 +1400356800,449.07,451.43,448.49,449.9,129.44100263 +1400360400,449.9,451.16,447.97,450.68,46.48784423 +1400364000,450.68,451.4,448.66,451.39,57.62957179 +1400367600,451.3,451.3,448.66,449.06,53.13438701 +1400371200,449.07,449.59,448.21,449.46,30.19208063 +1400374800,449.45,449.6,447.9,449.58,50.92341258 +1400378400,449.58,451.41,448.02,451.41,146.30609233 +1400382000,451.41,451.41,448,450.5,78.04581712 +1400385600,450.18,451.42,448.28,450.87,93.34462415 +1400389200,449.08,450.87,447.87,447.96,20.55540311 +1400392800,447.96,447.98,447.52,447.55,25.04385264 +1400396400,447.56,447.87,447.52,447.85,72.01264901 +1400400000,447.85,449,447.66,448.5,50.59617239 +1400403600,448.49,449,447.69,448.5,38.03670168 +1400407200,447.68,448.86,447.67,448.81,13.61564208 +1400410800,448.55,448.94,447.52,448.59,120.43807102 +1400414400,448.58,448.58,447.52,448.23,63.27601611 +1400418000,448.23,448.23,447.52,448.23,60.24703852 +1400421600,448.23,450.46,447.31,449.23,202.5111119 +1400425200,449.95,451.43,445.1,447.17,783.15275254 +1400428800,446.69,448.2,445.98,446.73,83.88106676 +1400432400,446.73,447.73,445.98,447.19,34.16862816 +1400436000,447.19,447.19,445.2,445.4,60.35764994 +1400439600,445.4,446.54,444.52,445.99,246.93009406 +1400443200,445.97,446.99,444.6,445.98,45.46247353 +1400446800,445.98,446.99,445,446.28,76.95553477 +1400450400,445.43,446.99,445.01,446.35,92.61925621 +1400454000,445.43,446.91,445.43,446.91,10.07091413 +1400457600,446.91,446.99,441.44,444.99,762.47798318 +1400461200,445.7,446,444.92,445.96,34.75470765 +1400464800,445.93,446.99,444.61,446.98,166.23959068 +1400468400,446.75,448.2,446.68,447.9,147.39360825 +1400472000,448.16,448.16,444.67,445.59,72.53239663 +1400475600,447.77,448.2,445.75,447.48,66.36788194 +1400479200,447.46,448.2,445.3,446.49,75.57951538 +1400482800,446.49,447.89,445.33,446.43,41.73439561 +1400486400,446.43,447.4,445.3,447,173.6990596 +1400490000,446.99,447,444.81,446.04,61.41776278 +1400493600,446.04,446.04,443.6,444.11,111.24535636 +1400497200,444.92,445,443.6,444.94,43.52217456 +1400500800,444.62,447.2,443.6,447.2,182.87992025 +1400504400,447.2,448.2,446.31,448.2,213.8428012 +1400508000,448.2,449,442.18,447.03,861.32787408 +1400511600,447.03,448,444.29,448,232.93577431 +1400515200,448,448.47,445.5,445.5,147.96156495 +1400518800,445.77,447.7,445.5,446.71,151.39224664 +1400522400,446.71,449.44,444.33,449.25,507.56021239 +1400526000,449.25,449.39,446.76,447.78,69.80807555 +1400529600,447.49,450,447.06,449.99,214.56808955 +1400533200,447.8,449.99,446.87,447.08,207.42061852 +1400536800,447.08,447.72,446.24,447.17,147.78278812 +1400540400,447.14,448.47,447.14,448.34,29.04499466 +1400544000,448.34,448.36,447.49,448.32,49.05129535 +1400547600,447.53,449,447.14,447.86,57.43116553 +1400551200,447.86,454.9,447.59,451.83,1736.99428748 +1400554800,451.84,464.91,451.56,462.11,2474.24228238 +1400558400,461.75,463.9,455.12,458,734.25900006 +1400562000,457.99,459.99,455.41,456.7,198.19420963 +1400565600,456.7,458.75,455.45,455.45,255.81761211 +1400569200,456.11,463,455.45,461.05,765.72429921 +1400572800,461.05,463.9,455,458.5,1602.48809189 +1400576400,458,458,454.38,456.99,270.63472672 +1400580000,456.99,458,455.01,457.5,204.76120277 +1400583600,455.43,459.59,455.2,459.21,164.83623005 +1400587200,458.85,460,456,459.89,267.85405061 +1400590800,459.87,459.99,457.49,457.49,325.5393228 +1400594400,457.91,473,457,472,3205.81493871 +1400598000,470,482.99,469.69,480.72,3027.08581964 +1400601600,481,500,478,492,4336.36398767 +1400605200,492.09,500,486.05,489.51,2396.75615351 +1400608800,489.89,495.61,483.87,494.8,1893.15807484 +1400612400,494.8,496.42,487.93,489.91,951.15054334 +1400616000,489.9,494.85,485.6,490.06,895.01743862 +1400619600,490.06,490.68,480.96,486.99,1447.92359505 +1400623200,486.99,491.15,484.53,490.32,507.05086393 +1400626800,490,491.35,486.9,489,441.93587446 +1400630400,489,497.88,487.11,496.93,843.79002602 +1400634000,496.9,499.1,493.52,493.52,770.52182629 +1400637600,494.48,497.37,492.25,493.64,178.92966556 +1400641200,492.25,496.21,490.92,495.41,116.85525582 +1400644800,495,499,493.73,497.85,404.96239692 +1400648400,497.85,497.85,491.91,492.25,215.08627033 +1400652000,493.65,493.65,490.3,491.25,155.37216896 +1400655600,492.29,498.97,491.26,496.12,557.92722662 +1400659200,497,498.57,496.02,496.02,235.18881554 +1400662800,498.04,498.04,492.89,495.9,329.61198382 +1400666400,495.85,497,492.3,496.74,223.31256937 +1400670000,496.7,497.25,494.22,495.55,266.40885744 +1400673600,495.57,495.68,491.5,494.41,274.44109081 +1400677200,493,495,492,492.85,353.37963159 +1400680800,492.85,495.68,491.31,491.83,335.60285877 +1400684400,491.83,494,491.68,493.18,153.84757016 +1400688000,493.18,495.69,492.58,495.12,305.91047764 +1400691600,495.1,495.95,493.43,493.88,247.99068478 +1400695200,493.88,496.4,493.5,496.25,415.10070245 +1400698800,496.07,496.25,495,496.23,122.84305392 +1400702400,496.13,496.14,493.13,493.59,197.11777627 +1400706000,493.59,494.38,493.1,494.37,144.04930299 +1400709600,494.37,494.4,493.05,493.05,170.07922513 +1400713200,493.05,494,492.74,493.98,93.5701497 +1400716800,493.98,494,493.31,493.56,45.52655498 +1400720400,493.32,493.5,492.65,492.95,149.1975397 +1400724000,492.96,497.65,492.65,495.54,542.26671306 +1400727600,495.54,496.08,493.57,495.7,155.56444987 +1400731200,495.7,496.01,492.8,494.87,152.95205911 +1400734800,492.81,497.32,492.65,497.32,191.32930583 +1400738400,496.49,517,495.94,513.75,3663.72095234 +1400742000,513.75,521.81,507.65,521.81,1751.72160953 +1400745600,521.82,528.87,510.29,512,1961.36130024 +1400749200,510.3,517.88,510.23,512.8,516.28251407 +1400752800,512.12,516.71,511.74,512.31,358.26628649 +1400756400,512.3,513.98,502,510.66,1235.46419432 +1400760000,510.65,513,510.29,512.5,350.20397564 +1400763600,512.14,523.85,512.09,519.9,1292.01196677 +1400767200,518.08,521.47,514.77,518.18,854.2893611 +1400770800,518.18,520,514.09,517,663.00526952 +1400774400,517,522,516.11,520.7,328.65181019 +1400778000,520.09,523.08,518.04,523.08,426.26429327 +1400781600,523.08,524,517.01,520.99,774.22791506 +1400785200,520,523,519.4,520.8,199.03573273 +1400788800,520.8,523.02,519.44,521.3,270.54600697 +1400792400,522.49,524.88,520.33,524.88,351.13155418 +1400796000,524.88,529.84,522.46,529.41,648.12841828 +1400799600,529.49,530,524,529.99,557.88514208 +1400803200,529.99,540.44,527.36,534.67,1607.37308496 +1400806800,534.67,541.89,530.32,531.2,1372.99343911 +1400810400,530.59,533,525.44,532.28,769.0848658 +1400814000,532.28,532.45,521.26,525.06,1038.19757409 +1400817600,525,526.41,523.51,525.3,151.99642851 +1400821200,525,533,523.72,533,767.45683255 +1400824800,533,533,530.11,532.1,252.49435071 +1400828400,532.09,532.29,525.09,530.05,753.73409457 +1400832000,530.05,531.99,528.51,531.6,273.30980112 +1400835600,531,536,528.13,535.99,587.29605844 +1400839200,535.99,538.43,531.61,535.48,467.10446873 +1400842800,535.48,538.33,533.01,538.33,188.64754398 +1400846400,538.33,540.32,535.84,540.3,627.5270146 +1400850000,540.3,547.1,531.1,536.96,2696.49888238 +1400853600,536.9,538.59,527.7,531.48,1611.00425904 +1400857200,531.23,537,530.33,531.1,595.09138686 +1400860800,531.23,531.23,519.97,523.2,1416.96440885 +1400864400,521.48,530.19,521.12,524.11,784.16045599 +1400868000,524.11,533.88,521.5,530.63,1106.37104732 +1400871600,530.63,533.88,529,531.15,539.17492134 +1400875200,531.15,533.33,529.1,530.98,379.40668175 +1400878800,530.98,532.7,528.09,529.11,155.50216307 +1400882400,529.11,532.64,528.06,528.06,274.02634124 +1400886000,528.93,529,518.55,523.77,1204.14614086 +1400889600,523.75,528.62,520.87,524.34,568.40733945 +1400893200,524.17,525.31,517.69,519,824.11400102 +1400896800,518.99,522.09,516.07,516.4,441.41976494 +1400900400,518.65,518.65,515.4,515.86,308.31175275 +1400904000,515.85,520.83,515.5,520.83,241.5670944 +1400907600,520.83,524,520.83,523.99,111.38918378 +1400911200,523.99,527.93,523.07,525.97,286.53536508 +1400914800,525.62,527.31,521.45,523.62,113.96262207 +1400918400,525,526.5,523.7,525.9,78.63044965 +1400922000,525.14,525.57,520.02,523.21,114.64707317 +1400925600,522.83,524,519,519,124.1856421 +1400929200,519,520,516.07,518.95,146.26405078 +1400932800,518.94,521.9,517,521.89,225.71874906 +1400936400,520.57,524,520.11,522.52,163.6652742 +1400940000,524,524.77,519.35,521.88,138.07423789 +1400943600,521.88,521.88,519.25,521.36,51.53817482 +1400947200,521.36,523.29,517.55,521.52,528.22428763 +1400950800,523.25,523.53,521.52,523,47.56483771 +1400954400,523,525,519.44,523.5,157.69678121 +1400958000,523.25,525.33,522.02,525.22,163.00844797 +1400961600,525.22,527.46,524.1,527.45,118.48030709 +1400965200,527.34,527.45,525,525.62,106.48632467 +1400968800,525.62,529.06,524.85,527.7,324.37364942 +1400972400,527.11,528.5,524.5,528.44,144.25620491 +1400976000,528.44,532.66,527.09,528.24,265.40371378 +1400979600,528.4,533.18,528.22,533.1,117.95544591 +1400983200,533.18,534.4,530,534.2,400.84983605 +1400986800,534.2,539.03,533,537.55,710.84262509 +1400990400,537.92,554,535.15,554,1823.06066518 +1400994000,554.09,569.54,552,560.41,1709.3652657 +1400997600,561.03,569.5,556.5,560.51,894.01423449 +1401001200,562,578.38,560.52,573.6,3255.12938523 +1401004800,574,578.5,569,574.9,1045.63855469 +1401008400,572.28,586.34,572.28,581,1326.55205958 +1401012000,580.2,584.95,560,562,2997.16445814 +1401015600,562.01,573.28,562,573.2,883.87933382 +1401019200,573.19,573.99,566,567,433.11531382 +1401022800,566.18,570,564.07,565.88,401.13575739 +1401026400,568.01,576.66,565.52,574.73,386.955477 +1401030000,575.66,578,562.18,567.43,869.82477031 +1401033600,567.64,574.9,564.51,572.46,254.72067321 +1401037200,571.53,577.38,569.84,575.17,331.27923091 +1401040800,574.49,577.74,574.49,574.99,275.37465641 +1401044400,574.66,575,568.82,573.79,309.05181321 +1401048000,573.79,575.95,571.1,572.14,142.71344398 +1401051600,574.9,574.95,569.82,570.94,393.63099699 +1401055200,569.82,572,565.58,572,277.4752938 +1401058800,571.68,574.96,569.44,573.9,277.46217156 +1401062400,573.5,574.6,566.11,566.11,517.30454858 +1401066000,566.11,584.99,565.58,583.5,1742.34145066 +1401069600,583.48,591,580.23,582.39,1353.67792477 +1401073200,586.14,586.38,570,581.23,869.48517985 +1401076800,581.23,585.5,575.11,577.8,440.36982774 +1401080400,580,593.48,577.05,590.84,1398.78885864 +1401084000,590.83,592.6,587.35,589,222.9229631 +1401087600,589,592,585.02,591.2,237.35003291 +1401091200,591.2,592,582.52,588.22,380.310582 +1401094800,588.21,588.43,577.41,582.91,402.93278513 +1401098400,582.91,584.27,580.05,583.56,234.41379724 +1401102000,583.58,585.85,577.18,581.84,497.90712135 +1401105600,580.41,582.95,578,581.77,302.72024563 +1401109200,580.11,582.94,579.12,581.9,549.1535215 +1401112800,581.9,587,581.32,586.55,358.81367725 +1401116400,586.65,586.99,580.85,585.1,337.78170201 +1401120000,583.67,585.68,579.4,584.99,234.08768796 +1401123600,584.59,584.59,580.99,583,104.99218409 +1401127200,583,587.1,580.08,584.5,412.10955896 +1401130800,584.5,586.99,581.22,582.54,121.65557882 +1401134400,582.54,585.32,579.95,581,501.07044507 +1401138000,581,582.99,580,581.93,212.63028149 +1401141600,581.93,582.73,580.11,581,12.55303621 +1401145200,581,584.88,581,581.88,188.3468949 +1401148800,581.87,587.33,580.69,587.32,266.68048519 +1401152400,587.33,587.5,582.08,586.9,172.96603849 +1401156000,584.48,586.89,582.72,585.99,235.3771308 +1401159600,585.99,586.5,582.9,586.45,242.02622478 +1401163200,583.57,595,582.2,594.02,1914.9695334 +1401166800,592.25,594.99,579.71,584.83,1559.95253994 +1401170400,583,587.8,583,586,190.92264934 +1401174000,586,588,564.65,570.16,1990.55467313 +1401177600,570.16,573.9,550.85,550.85,2101.76912499 +1401181200,551.16,562,550.22,559.81,1445.63489436 +1401184800,559.76,569.69,556.5,568,833.5554753 +1401188400,566.55,566.55,558.97,563.94,559.92362179 +1401192000,562,569,562,566.78,226.65360258 +1401195600,566.78,567.99,559,563.2,771.08178299 +1401199200,562.89,567.27,558,563.87,618.04819988 +1401202800,563.87,569.88,563.45,568.08,337.85560486 +1401206400,568.05,575.16,567.58,573.96,1136.40267737 +1401210000,573.43,590,572.63,583.21,2935.63335656 +1401213600,583.21,585,574.08,580.6,837.98720924 +1401217200,580.6,582.4,577.55,579.81,354.08432571 +1401220800,580,581,575.15,575.15,257.81508448 +1401224400,576.15,579.83,574.07,577.36,184.68563984 +1401228000,577.43,578,569,571.63,597.83595794 +1401231600,573,575.03,571.04,572.7,32.8419528 +1401235200,572.7,575.65,570,570.24,200.82314286 +1401238800,572.33,580,570.22,580,1015.64835971 +1401242400,579.5,581,576.65,579.99,321.63782754 +1401246000,579.9,581,575.21,578.04,186.09154452 +1401249600,575.65,579.25,574.16,579.01,128.09824435 +1401253200,579.01,582.26,575.24,582.26,165.55166288 +1401256800,578.83,582.24,576.56,578.03,137.38342741 +1401260400,576.74,579.8,574.11,579.01,138.97710438 +1401264000,575,579.65,571,576.86,257.52162126 +1401267600,576.86,577.36,571,574.44,209.46461844 +1401271200,573,574.88,570.24,571.9,172.98312556 +1401274800,570.56,575.34,569,575.25,448.12547225 +1401278400,575.25,579.3,566.38,568,1335.61065227 +1401282000,568,572.99,563.45,572.32,803.96631635 +1401285600,572,579.01,570.15,573.64,748.14210942 +1401289200,575.9,578.27,573.5,578,289.19231766 +1401292800,576.11,577.95,572.3,575.24,248.9280113 +1401296400,573.64,575.99,571.4,572.09,105.26349785 +1401300000,572.1,575.89,571,574,177.60435338 +1401303600,571.04,574,568.34,572.56,222.40357845 +1401307200,571.74,573.87,568.76,571.87,114.30904087 +1401310800,571.8,575,566.22,575,614.73416421 +1401314400,575,580,572.5,577,653.97490057 +1401318000,577,581.38,575.45,580.66,284.11636447 +1401321600,580.66,582.1,576.21,576.25,284.29025977 +1401325200,576.66,578.8,576.11,576.11,62.31991767 +1401328800,576.11,577,572.88,574,311.27104764 +1401332400,574,574,565,570.43,1162.68992039 +1401336000,570.3,570.95,565,566.93,78.6616781 +1401339600,569.27,571.82,566.93,570.05,145.90925876 +1401343200,571.82,572.08,566.21,567.53,726.62468983 +1401346800,568.92,574.58,566.32,566.49,409.53027674 +1401350400,567,570.5,565.35,570.5,146.47007876 +1401354000,570.5,571.8,565.58,565.95,206.8626379 +1401357600,565.95,567.88,560.25,564.25,795.86472122 +1401361200,560.4,566.36,560.05,566.36,449.97226302 +1401364800,566.36,570,564.22,569,482.29268185 +1401368400,569.26,572.5,566.16,571.7,559.07857931 +1401372000,571,572.39,569.15,571.99,202.97163352 +1401375600,571.99,573,566.99,567.77,470.40871343 +1401379200,567,568,567,567.37,57.34340903 +1401382800,568,569.81,565.71,568.82,162.92123131 +1401386400,568.8,569,565.57,568.29,731.41310567 +1401390000,566.81,569,566.81,567.5,133.18292519 +1401393600,567.5,569,567.02,568.96,71.91214573 +1401397200,568.96,571.49,567.03,571.49,152.47580174 +1401400800,571.49,572.7,570.52,572.59,66.69420182 +1401404400,570.53,573,568.91,572.37,239.15686344 +1401408000,572.37,575.2,569,575.13,666.33185497 +1401411600,575.13,576.1,572.34,575.94,170.26513977 +1401415200,575.94,576.11,574.01,574.5,118.37477802 +1401418800,574.5,576.11,574.01,574.6,76.62333874 +1401422400,574.6,576.1,572,573,504.56915191 +1401426000,572.99,573.89,570.4,572.69,63.36370947 +1401429600,572.6,572.6,568.56,571.83,127.94137584 +1401433200,571.83,573.83,568.57,568.57,105.42054868 +1401436800,568.7,573.3,568.6,571,38.87670459 +1401440400,569.5,594.61,569.5,590,3462.1322302 +1401444000,590,597.77,589.2,597.75,1647.56431407 +1401447600,597.75,597.77,583.95,590.14,1107.75942356 +1401451200,592.79,617,590.02,610,4236.10291255 +1401454800,609.14,616.98,606.34,613,778.24846772 +1401458400,612.73,617,607,609.99,1133.85337044 +1401462000,609.99,612.5,602.26,606.5,811.79326818 +1401465600,607.88,615.81,606.1,615.46,865.25447386 +1401469200,615.46,615.7,607.01,609,402.35789353 +1401472800,609,614.74,607.02,612.79,826.43755118 +1401476400,612,614,608.15,613,250.16634355 +1401480000,613,615.94,612.19,613.26,429.61308045 +1401483600,613.26,624.23,612.65,624.23,1778.98693065 +1401487200,624.23,629.4,614.22,617.47,2469.30273305 +1401490800,617.31,623.11,617,621,431.60394047 +1401494400,621,623.11,615.75,615.75,509.79558901 +1401498000,615.75,618.3,611.2,611.81,896.86898977 +1401501600,612.01,616.62,611,614.61,351.45809553 +1401505200,613.38,619.67,613.2,619.67,506.14961644 +1401508800,619.67,623,617.06,620.06,501.78274911 +1401512400,619.5,627.99,617.37,626.8,536.36334457 +1401516000,626.8,626.99,620.1,623.7,544.76075354 +1401519600,623.78,626.99,620.88,623.05,239.57557623 +1401523200,626.14,627.11,621.11,625,142.92196875 +1401526800,625.5,625.5,622,622.07,95.49720443 +1401530400,622,624,619.74,623.14,175.87241884 +1401534000,622.85,626,620.01,625.97,199.07067297 +1401537600,624.03,626.87,624.03,624.78,203.40419174 +1401541200,626.66,627.5,619.95,621,678.78944249 +1401544800,621,627.99,618.88,621.72,1151.10217441 +1401548400,621.96,622,620.41,622,291.90972198 +1401552000,622,625,620.41,621.99,466.89877963 +1401555600,621.99,622,620.1,620.9,313.91861634 +1401559200,621.01,626,620.11,621.17,658.42838996 +1401562800,621.97,622,621.01,622,107.08827033 +1401566400,621.01,622,621.01,622,327.329362 +1401570000,622,625.88,621,624.78,361.36879966 +1401573600,624.78,627.56,624.78,627.56,188.3089838 +1401577200,627.56,628.5,625,627.8,248.04376299 +1401580800,627.8,628.3,622.1,626.13,237.16144639 +1401584400,626.13,632.38,626,632.38,909.55234716 +1401588000,631.48,639.93,629.52,638.87,1170.68765706 +1401591600,638.87,643.31,637.01,643.31,756.49964937 +1401595200,643.31,648.79,640.55,648.28,1355.65845155 +1401598800,643.9,648.29,643.9,646.3,264.40411532 +1401602400,646.37,648.5,646.3,648,315.3260592 +1401606000,648,648.93,641.53,641.53,488.99116481 +1401609600,641.78,647,640.8,643.39,428.98739691 +1401613200,646.32,646.32,641.51,645,294.28755599 +1401616800,645.99,648.9,644.75,645.59,305.96723988 +1401620400,646,646,642.2,643.6,475.22990004 +1401624000,645.85,645.96,643,643.17,132.37214024 +1401627600,645.16,648.88,643.3,647.88,432.34552434 +1401631200,647.88,659.91,647.21,656,1818.215286 +1401634800,656,659,654,657.51,351.1708931 +1401638400,658.99,665,657.51,665,1322.09132497 +1401642000,665,675,665,673.8,1508.04623266 +1401645600,674.96,683.26,618.53,625,4950.71699221 +1401649200,625.73,653.88,625,638.85,3442.62265697 +1401652800,638.84,647.7,635.65,647.4,347.6975956 +1401656400,647.4,658.49,640.11,644.8,1607.04678721 +1401660000,644.42,645.52,640.74,644.7,93.09447586 +1401663600,644.68,644.68,626.88,630.99,1141.80656513 +1401667200,630.99,636.15,627.84,635,265.38646153 +1401670800,635,646.71,632.23,640.79,532.80321211 +1401674400,644,645.98,633.49,638.22,379.99443216 +1401678000,636.3,643.31,635.38,640.9,165.88605602 +1401681600,640.88,641.99,634.96,637.21,35.55017114 +1401685200,640.69,640.79,621.28,623.51,1198.86771085 +1401688800,623.51,627.85,613.03,623,1339.24083976 +1401692400,623,627.83,622.5,625.1,236.44077077 +1401696000,625.1,631.8,623.41,631.35,415.65531608 +1401699600,631.8,635,629.2,635,753.40195683 +1401703200,635,639.98,629.82,631.59,697.24824159 +1401706800,631.34,635.35,627,628.23,249.92095925 +1401710400,628.87,631.86,624.29,626.81,537.55947852 +1401714000,629.24,636.88,621.71,630.16,1086.51556266 +1401717600,633.53,637.99,630.16,633.11,606.63359031 +1401721200,635.92,636.87,623.08,624.5,670.63208301 +1401724800,627.7,632.6,624.5,628.05,124.90151444 +1401728400,630.91,632,626.5,630.34,111.20029568 +1401732000,630.34,634.85,630,633,143.48683032 +1401735600,633.17,646.77,630.53,641.43,1298.43533035 +1401739200,642.49,669.88,641.43,655,3920.8004627 +1401742800,655,673.83,654.7,670.11,1876.91982083 +1401746400,671.87,678,665.02,673.69,1840.86195031 +1401750000,670.46,673.69,656,661.22,1598.93267571 +1401753600,662,668.11,661.22,663,368.84761165 +1401757200,665.65,666.31,656.99,661,507.26958645 +1401760800,661,663.62,659.16,662.97,227.25394883 +1401764400,662.97,663.7,660.35,663,130.24830654 +1401768000,663,676.76,661.6,673.65,1288.63578938 +1401771600,673.44,680,664.45,665.66,1421.58802975 +1401775200,665.66,668.89,659.51,665.05,635.78170722 +1401778800,664.79,668.65,662.05,664.48,446.2142541 +1401782400,665.65,668.44,664.47,666.5,308.72275607 +1401786000,667.98,667.98,659.61,659.7,547.92749363 +1401789600,660.97,661.98,649.61,656.18,1103.28977012 +1401793200,658.96,663.5,653.31,663.5,294.70978361 +1401796800,661.01,663.5,656.25,662.08,413.77370441 +1401800400,662.08,663.47,655.35,663.3,149.5931036 +1401804000,663.3,664.99,661,663.2,327.9081481 +1401807600,664.99,673,661.86,672.96,1238.65797811 +1401811200,672.86,673,668.54,670,589.40665159 +1401814800,670.17,680.99,668.4,671,1634.77526468 +1401818400,669.05,675.34,669.05,674.97,142.60530403 +1401822000,674.97,676.85,665.1,666.1,738.75664737 +1401825600,666.1,674.16,666.09,670.01,550.56699954 +1401829200,670,670,667.1,668.71,188.88867596 +1401832800,668.71,672.42,667.89,670,211.26465757 +1401836400,672.42,673.87,668.8,670.14,106.12291584 +1401840000,668.9,673.61,660.69,663.99,790.49995761 +1401843600,663.99,666.72,633.88,640.18,4075.5505414 +1401847200,639.89,640.18,621.86,628.07,3124.57316909 +1401850800,628.07,638,624.93,635.8,1032.95497997 +1401854400,635.79,640.16,632.01,637,709.72061031 +1401858000,634.54,638.66,633.01,633.04,330.54525413 +1401861600,634,643.82,633.02,640.01,524.40888295 +1401865200,641.99,642.49,635.06,641.38,842.50465764 +1401868800,641.38,641.97,627.5,637.26,950.56746089 +1401872400,633.77,639.11,633.55,638.31,304.94207425 +1401876000,638.31,639.72,635.6,639.59,164.97799536 +1401879600,638.8,639.68,635.12,635.15,328.93036079 +1401883200,637.52,643.17,635.01,642.51,350.97515372 +1401886800,643.05,648.68,640.55,648.68,640.44071683 +1401890400,648.8,654.9,645.06,648.88,760.26097182 +1401894000,648.67,651.99,645,649,265.31394507 +1401897600,649,650,646.74,646.74,191.42114882 +1401901200,648.67,649.49,642.4,642.4,293.02988938 +1401904800,644.6,645.78,641.74,642,165.92632807 +1401908400,642,645,640,644.9,399.3923513 +1401912000,644.9,649.34,642.22,648.8,290.30091855 +1401915600,649.34,649.9,643.61,646,397.64314792 +1401919200,646,649.18,643.66,649.1,105.71778298 +1401922800,649.09,649.1,640.59,640.59,334.96975328 +1401926400,640.55,644.95,639.69,643.41,112.54716057 +1401930000,643.33,647.8,641.06,647.66,92.40193593 +1401933600,647.49,647.66,639.69,644.9,504.55146047 +1401937200,644.9,649.52,643,649.48,287.34535966 +1401940800,649.2,649.2,641.67,645.6,327.6673455 +1401944400,645.6,649.4,643.13,646.66,238.64912285 +1401948000,646.66,648.4,642.03,642.03,237.82493242 +1401951600,646.26,646.95,640.02,643.01,203.64635255 +1401955200,643.01,646.86,643.01,645.69,76.81434993 +1401958800,645.69,647.02,643.02,647,105.64981223 +1401962400,647,647.4,644,647.21,131.4999222 +1401966000,647.21,650.26,646.01,650.26,671.69961561 +1401969600,650,664.99,649.3,659.59,2247.20645057 +1401973200,659.1,669.6,658.04,665.03,1821.33456987 +1401976800,668.62,669.63,661.1,663.28,626.9524822 +1401980400,665.65,667.48,662.62,663.54,294.01377736 +1401984000,663.54,665,654,657.29,832.36812158 +1401987600,657.21,657.32,652.05,655,208.83468789 +1401991200,654.93,661.39,652.56,660,404.91845022 +1401994800,659.77,660.8,657.32,659.87,172.17691375 +1401998400,659.87,663.75,657.86,660,415.35090975 +1402002000,660,664,657.88,663,179.47442222 +1402005600,663.5,664.97,661.02,661.63,266.07728163 +1402009200,664.3,664.3,658.46,661.48,265.80737884 +1402012800,661.46,662.09,657.13,657.52,272.55505793 +1402016400,660.93,661.01,657.14,660,102.86796671 +1402020000,660,660,657.13,659.69,41.191601 +1402023600,659.69,659.96,656.6,656.6,96.67728138 +1402027200,658.51,659.87,654.4,655.5,194.01368632 +1402030800,655.5,656.3,652.57,653.18,225.4785554 +1402034400,654.29,656.3,652.67,656.3,181.96097388 +1402038000,656.3,659.89,654.4,656.79,89.36055674 +1402041600,656.79,660.95,656.35,658.6,165.69013388 +1402045200,660,662.13,654.41,657,366.98422106 +1402048800,658.58,659.66,652.14,657.31,361.19793807 +1402052400,659.08,659.5,655.11,659.5,114.91460309 +1402056000,659.39,659.5,655,656.75,196.14982266 +1402059600,658.59,660.17,656.15,660.1,279.45429651 +1402063200,660.17,662,657.14,659.01,206.92548821 +1402066800,659.1,662,655.3,659.17,250.26394006 +1402070400,661.57,661.94,656.7,660.79,278.32049891 +1402074000,660.79,660.79,657.89,660.24,80.28875131 +1402077600,660.24,660.24,647.89,650.16,1361.35129319 +1402081200,650.16,654,647.86,652.09,386.29555203 +1402084800,653.87,655,650,651.1,327.01649641 +1402088400,652.72,654.95,651.75,654.66,146.74097739 +1402092000,654.6,654.66,647.21,651.65,545.12641985 +1402095600,652.12,652.76,647.16,647.16,181.35777355 +1402099200,647.16,651,647.13,648.01,220.09224933 +1402102800,650,650,635.88,638.01,1561.54177702 +1402106400,638.01,649.36,638.01,648.2,869.86049179 +1402110000,648.62,652,643.35,652,315.59276026 +1402113600,652.01,655,652.01,652.21,644.24905973 +1402117200,654,654,652.2,653.14,8.15032915 +1402120800,653.22,653.35,648.87,648.99,120.88456543 +1402124400,648.99,654.5,648.99,650.85,382.78763956 +1402128000,650.85,653.39,649.29,651.9,178.84507173 +1402131600,651.9,651.9,649,650.22,105.65065458 +1402135200,651.51,651.9,649.22,651.02,55.38223428 +1402138800,651.9,655.14,651.02,655.14,405.85349417 +1402142400,655.14,656.84,652.39,656.15,159.67564015 +1402146000,652.43,656.8,652.07,653.23,135.50084914 +1402149600,655.62,655.63,651.64,654.4,62.44378101 +1402153200,654.74,655.87,651.12,654.99,63.50314759 +1402156800,654.99,654.99,651.16,654.87,29.27217272 +1402160400,652.57,654.88,652.01,652.57,14.5978894 +1402164000,653.87,654.97,652.01,654.97,37.48124383 +1402167600,654.95,656.8,653.11,656,114.00858896 +1402171200,656,656.77,653.5,654,34.38979096 +1402174800,655.97,656,653.71,656,67.21801198 +1402178400,656.11,657,654.28,657,41.23427004 +1402182000,656.76,657.13,654.28,657.13,121.08901518 +1402185600,657.13,657.16,655.2,657.13,103.62307424 +1402189200,657.14,661.11,657.13,658.01,299.42280795 +1402192800,658.01,660.31,654.27,656,202.10085624 +1402196400,654.86,656,654.27,656,52.0964794 +1402200000,656,657.08,654.27,655.9,13.9276008 +1402203600,655.8,655.8,652,652.66,246.06403679 +1402207200,653.86,656.89,652.65,656.89,37.09626513 +1402210800,656.89,656.89,652.03,656,19.33450031 +1402214400,656,660,654.23,655.06,296.34338996 +1402218000,656,658.99,653.31,654.19,64.12280304 +1402221600,656.77,658.39,654.19,655.23,128.36334317 +1402225200,655.21,657.7,654.53,656.56,18.89650588 +1402228800,657,657.65,654.44,654.44,82.4452045 +1402232400,654.66,658.43,654.44,655.39,163.93145301 +1402236000,657.99,658.4,654.46,656.78,83.44732536 +1402239600,656.78,656.78,653,655.9,120.88309974 +1402243200,655.9,656.2,653.01,654,30.04800977 +1402246800,654,654,651.9,653.02,126.75996094 +1402250400,651.9,654,651.7,654,88.97633199 +1402254000,654,655,652.02,652.57,63.70091718 +1402257600,655.01,655.28,652.5,655.28,19.68157584 +1402261200,653,656.19,652.56,654.8,89.80721626 +1402264800,656.18,658.37,654.25,654.36,116.56017403 +1402268400,657.36,659,654.37,658,133.21746427 +1402272000,658,659,656,658.5,107.20494226 +1402275600,658.5,658.8,653,656.75,267.24754546 +1402279200,656.75,657.42,653.14,654,37.60789649 +1402282800,656.15,656.86,653.14,653.69,20.70254636 +1402286400,655.05,657.99,653.16,657.99,124.29076282 +1402290000,657.98,657.98,639.93,644.4,1715.08144199 +1402293600,644.4,647.61,643.23,647.47,208.78881068 +1402297200,647.47,647.61,645.1,645.11,142.74654623 +1402300800,646.82,647.6,640,646.66,523.65161898 +1402304400,646.66,647.12,644.3,646.95,80.10211256 +1402308000,646.95,647.88,645.2,647.79,142.38598714 +1402311600,646.15,649.25,646.01,648.4,245.20859084 +1402315200,649,649.5,645.3,648.15,191.09543494 +1402318800,648.93,652.97,648.15,652.59,385.84689164 +1402322400,650.22,652.99,650,651,213.16251522 +1402326000,651,652.98,650,652,355.5199534 +1402329600,652,652.99,650,650.18,203.41677534 +1402333200,650.21,652.99,648.03,650.96,317.49993658 +1402336800,650.95,651.88,648,649.8,108.09078089 +1402340400,649.88,652.9,647.82,650.12,335.89269742 +1402344000,652.07,652.07,643.04,646.76,343.34296957 +1402347600,646.68,648.41,641.01,646,380.85039839 +1402351200,646,646.87,642.08,646.61,232.67562545 +1402354800,646.62,648.86,643.9,648.83,115.85413343 +1402358400,648.83,648.88,645.65,648.67,58.6182923 +1402362000,648.67,648.88,645.64,648.88,160.53807693 +1402365600,648.87,648.88,642.45,644,136.08955102 +1402369200,645,647.99,642.75,647.99,43.79392299 +1402372800,647.99,649.7,644.46,646.28,95.13609401 +1402376400,648.67,649.44,644.98,648.7,110.38427145 +1402380000,645.98,654.7,644.71,654.7,777.83225075 +1402383600,654.7,657.41,650.76,656.79,544.84959324 +1402387200,656.79,656.99,650.7,652.98,246.7603359 +1402390800,651,654.5,649.71,653.49,291.30469321 +1402394400,653.48,653.48,646.19,652.64,589.50621156 +1402398000,652.1,652.65,647.27,650,611.08632405 +1402401600,649.99,650,646.53,647.03,423.49473297 +1402405200,647.03,653.23,646.87,652,332.04840837 +1402408800,651.44,654,648.2,651.33,164.19644568 +1402412400,653.11,654.13,649.06,651.03,119.49874328 +1402416000,653.43,653.5,650.5,650.52,216.54829544 +1402419600,650.55,652.99,647.51,650,179.7911473 +1402423200,650,651.39,646.86,650.5,178.65082571 +1402426800,650.5,651,646.08,647.81,143.97199838 +1402430400,649.9,651.1,643,644,296.63614838 +1402434000,644,648,642.77,645.6,85.33923809 +1402437600,647.52,649.49,645.6,646.5,83.29085637 +1402441200,648.04,648.7,646.5,648.55,20.22645969 +1402444800,648.55,648.55,646.5,648.49,16.9815555 +1402448400,648.49,649.99,646.5,649.98,228.49163926 +1402452000,649.85,652.39,648.5,651.01,289.53819168 +1402455600,651.99,651.99,636.41,639.46,1739.51899117 +1402459200,639.94,643.41,637,637.02,179.16372152 +1402462800,639.52,640.73,637.03,637.6,128.75766348 +1402466400,639.35,644.5,637.6,643.8,93.75342813 +1402470000,644.5,645,642.7,643.5,57.78306152 +1402473600,643.5,643.97,641.5,642.65,51.68394354 +1402477200,643.96,644.5,640.12,642.6,105.95743049 +1402480800,642.82,643.45,638.51,638.51,134.97999196 +1402484400,640.35,642.3,627.12,632.12,1883.64460871 +1402488000,631.01,635.48,627.13,634.54,356.42671938 +1402491600,634.54,640.6,633,640.6,482.09291112 +1402495200,640.39,645,639,641.5,398.08788633 +1402498800,643.6,643.6,637.1,638,217.26190647 +1402502400,638.5,643,636.61,640.84,176.66154154 +1402506000,641.77,642.99,633,635,411.95215554 +1402509600,635,640.79,634.01,635.15,237.31097976 +1402513200,635.15,638.88,634.03,635.85,108.07981841 +1402516800,636.25,636.3,632.62,632.89,134.57865379 +1402520400,632.89,632.89,615,621.94,1955.70960087 +1402524000,621.94,626.71,618,622.05,740.15438663 +1402527600,622.05,626.39,620.5,620.5,301.05317859 +1402531200,623.81,626.7,619.39,625.87,322.1578191 +1402534800,624.91,626.7,621.51,625.75,73.03645088 +1402538400,626.69,630.36,616.58,628.4,1219.33948134 +1402542000,628.4,630.36,626.41,627.08,70.55196417 +1402545600,629.26,630,627.05,629.77,25.82010648 +1402549200,629.77,629.77,622.95,625.55,113.98811314 +1402552800,625.83,629.76,625.54,627.63,103.3154369 +1402556400,627.63,629.3,626,627.55,78.42392209 +1402560000,629,630,623.35,626.32,251.80927723 +1402563600,627.42,630,624.15,625.2,192.57503234 +1402567200,629.26,629.78,625.19,626.05,117.64855004 +1402570800,628.71,628.99,625.11,626.01,94.97814316 +1402574400,627.49,628.88,625,626.33,166.86881643 +1402578000,628,628.77,624.89,627.95,277.68472642 +1402581600,627.99,627.99,622.75,624.12,312.48866505 +1402585200,624.12,625,614.3,614.3,780.61635756 +1402588800,616,620.45,613.71,619.99,497.93789371 +1402592400,620.03,620.45,616.1,616.98,393.64089116 +1402596000,618.99,619,614.11,614.49,359.6671028 +1402599600,616.07,617.2,602.5,604,1933.51579049 +1402603200,604.45,607.57,585.56,587,3764.01147737 +1402606800,588.99,595.4,571,572,3246.54338284 +1402610400,575.5,596.01,550.61,581,7447.54266389 +1402614000,577.76,583.8,550,569.1,2978.32777709 +1402617600,569.98,586,569,584.34,2105.28954141 +1402621200,585.22,585.5,569.98,574.32,1381.78878376 +1402624800,574.32,577.08,563,577,834.26585138 +1402628400,577,579,572.33,579,176.72199786 +1402632000,579,588.48,578.99,586.49,575.66366777 +1402635600,588,594.98,586.86,591.7,650.60268834 +1402639200,591.7,594.63,590,592.5,272.91093585 +1402642800,594.13,602,591.08,599.63,863.54634165 +1402646400,599.63,606.62,597.13,601.18,795.35232963 +1402650000,600.72,609.53,595.2,609.53,829.37931812 +1402653600,609.53,610.99,602.01,602.85,435.77167654 +1402657200,604.93,611.98,601.13,611.77,653.69611058 +1402660800,611.54,611.99,594.66,601.3,733.41512144 +1402664400,602.46,603.93,596,598.75,422.63296507 +1402668000,599.05,604.67,597,597,779.56224057 +1402671600,597,599,577,580,2140.72995433 +1402675200,579.72,588.39,575,575.17,1103.60599807 +1402678800,575.17,585.03,573.34,581.5,1444.24894729 +1402682400,584.93,585,579.3,580,581.63833663 +1402686000,580,581.84,571.19,578.12,868.83291627 +1402689600,578.12,583,577.72,581.64,270.91805157 +1402693200,582.62,590,580.27,588.07,507.04331989 +1402696800,588.07,588.89,583.35,587.33,80.7905616 +1402700400,587.33,592,585.33,592,162.20564336 +1402704000,592,593.53,587.06,589.99,225.4078314 +1402707600,589.99,590.5,586.05,589.97,188.35852817 +1402711200,589.95,589.95,586.02,589,57.44281399 +1402714800,589,589,573.8,578.87,1118.65595912 +1402718400,578.87,580,578.25,580,151.57717412 +1402722000,580,583.21,577,580.23,58.96598103 +1402725600,583.2,583.23,579,580.27,77.2471225 +1402729200,582.58,582.87,578,578,88.89599208 +1402732800,578.39,581,572.58,572.6,277.77045235 +1402736400,572.58,575.37,569.03,569.03,408.45607071 +1402740000,570.71,575,568.88,575,353.99063173 +1402743600,575,576.65,572.17,574.84,72.67446823 +1402747200,572.55,576.36,571.84,571.84,76.30607466 +1402750800,572.88,572.88,569.03,571.88,144.02013873 +1402754400,569.09,571.94,562.36,562.99,553.40349328 +1402758000,564,564.9,552.12,557,2702.79751094 +1402761600,556.99,557.88,538.38,557.88,5472.86890418 +1402765200,557.88,564.03,551.7,561.88,868.50481411 +1402768800,560,562.14,552,560.6,679.28114857 +1402772400,557.2,561,551.88,552.01,384.05119303 +1402776000,555.64,559.6,551.88,554.01,258.25479373 +1402779600,555.65,561.28,552.51,558,254.56216415 +1402783200,558.46,566.07,558.46,565.98,450.4909919 +1402786800,565.82,576.64,563.07,566.58,1643.98739717 +1402790400,566.58,570.24,565.16,566.38,234.9317394 +1402794000,565.16,568.57,560.16,567.62,393.921902 +1402797600,567.67,568.57,563.01,565.73,74.34275122 +1402801200,568.56,569.64,565.96,568,65.52489516 +1402804800,569,570.16,568,570.16,225.81396195 +1402808400,570.16,570.16,568,568,23.0002886 +1402812000,568.12,569.53,563,563,74.38902279 +1402815600,564.07,565.59,560.17,560.17,189.22361254 +1402819200,560.5,560.5,556.49,557,284.34814225 +1402822800,558.45,563.8,557.02,559.88,132.72729999 +1402826400,563.14,563.14,553,553,315.3112637 +1402830000,552.95,566.14,552.11,563.17,583.29210758 +1402833600,564.63,566.67,560.51,562.61,130.98571947 +1402837200,562.61,562.66,553.18,557.8,181.13668968 +1402840800,560.14,561,553.3,560,152.80317258 +1402844400,561,561,555.01,557.98,136.348493 +1402848000,559.61,561,555.3,560,166.26472413 +1402851600,560,561,554.67,559,135.46060466 +1402855200,559,575,555.39,567,1229.15666807 +1402858800,567,572.22,566.45,570,118.64735848 +1402862400,571.79,575,569.68,572.36,265.13882238 +1402866000,574,575.15,569.12,571.56,278.04792066 +1402869600,573.8,587.48,571.01,583.32,2586.24892596 +1402873200,586.94,593,577.1,588.55,830.63311267 +1402876800,592,593.52,582.01,591.93,380.50878989 +1402880400,590.83,597,588.01,594.36,589.39815598 +1402884000,594.3,594.3,588,589.06,39.9818757 +1402887600,589.06,591.33,585.11,591.15,253.29272192 +1402891200,591.15,597.01,590.05,597.01,354.05082057 +1402894800,597.01,605.15,596.99,605.15,769.10351905 +1402898400,605,609.96,601,605,852.58272114 +1402902000,605.7,610,598.6,601.5,1459.28190397 +1402905600,601.5,605.48,600,602.42,396.25537012 +1402909200,603.96,607.31,600,601.02,567.93691357 +1402912800,603.87,605.59,600.16,605.59,468.02424034 +1402916400,605.75,605.99,601.25,604.98,176.02870906 +1402920000,604.98,607.82,603.14,605,616.31426855 +1402923600,605,605.14,592.73,593.8,982.96216553 +1402927200,593.29,596,588.11,591.23,576.63746606 +1402930800,591.23,594.97,587.21,593.5,444.40583515 +1402934400,593.5,593.8,588.13,593,240.66509271 +1402938000,593,594,589.61,594,134.84837786 +1402941600,594,600.01,588.14,600.01,323.16411755 +1402945200,600.01,602.3,595.89,595.89,314.03281019 +1402948800,597.98,597.98,590.05,592.3,156.575623 +1402952400,592.01,597.25,590.4,595.01,55.87548375 +1402956000,595.01,596,591.03,593.6,120.35253701 +1402959600,593.6,593.6,582.3,586.91,495.54764943 +1402963200,587,587.92,580,584.88,630.60418105 +1402966800,584.88,589.2,582.2,589.2,244.08371034 +1402970400,589,594.95,587,594.57,118.09069645 +1402974000,594.56,595.99,591.25,594.23,85.75180215 +1402977600,592.48,592.49,587.92,590.99,30.48115108 +1402981200,590.99,593,587.1,587.84,84.81232313 +1402984800,592.68,595,589.23,590,111.02842544 +1402988400,590,590,589,589.99,52.34312126 +1402992000,589.99,597.92,589.05,593,200.93385788 +1402995600,593,600.97,593,600,342.48734214 +1402999200,599.99,602,595.97,599.51,210.19665102 +1403002800,599.87,600.11,597.11,597.4,135.09271605 +1403006400,598.99,600.1,586.84,593,662.32004059 +1403010000,590.99,595.37,589.43,594.25,96.60012216 +1403013600,594.25,599.89,592.8,597.5,277.88400312 +1403017200,595.29,598.7,592.7,598.69,282.78866254 +1403020800,596.01,598.7,593.8,594.69,120.73114945 +1403024400,594.69,598.7,594.34,598.46,52.15160091 +1403028000,595.31,598.7,594.23,597.99,101.01258132 +1403031600,595.51,598.88,595.51,598.88,145.17245246 +1403035200,598.93,608,596.81,604.34,1145.26311609 +1403038800,606.96,608.88,603.26,607.86,304.62298408 +1403042400,607.26,607.49,602.8,607.49,246.10322634 +1403046000,607.49,610.2,602,606.48,907.7529645 +1403049600,606.48,615.41,604.69,615.41,675.09773994 +1403053200,615.41,616,605.17,607.11,804.72393273 +1403056800,607.11,609,605.18,608.86,94.1293556 +1403060400,608.4,612.3,606,612.3,140.51330633 +1403064000,612.3,615.33,608.19,608.19,408.71524462 +1403067600,612.43,615.28,608.03,613.53,249.25418843 +1403071200,614.8,616,608.11,610,447.54646904 +1403074800,609.55,614.62,608.02,609.26,380.25465969 +1403078400,612.82,614.15,607.29,608.94,242.07547571 +1403082000,609,609.53,607.51,608,139.52533082 +1403085600,608,610,606.9,607,228.77371263 +1403089200,610,612.67,607,611,222.56856921 +1403092800,611,611.77,603.96,607,526.84751698 +1403096400,606,610.17,605.5,609,277.49174678 +1403100000,609,609.97,605.06,608.4,127.55282546 +1403103600,607,608.5,605.5,608,26.14511594 +1403107200,608,608.4,599.9,604.11,891.72891742 +1403110800,604.11,604.93,600.11,604.6,150.09660585 +1403114400,604.59,608,601.09,605.93,94.41088355 +1403118000,605.93,608.67,602.77,608.49,127.19260736 +1403121600,605.98,608.39,602.87,603,264.9218204 +1403125200,602.88,608.24,602.68,607.87,106.06553234 +1403128800,607.07,607.99,604.01,607.87,74.50652477 +1403132400,607.93,608,605.14,607,44.76375822 +1403136000,607.99,608,605.14,605.14,66.71663914 +1403139600,607,607.64,604,604.41,225.34966877 +1403143200,605.6,605.79,602.07,605,44.83065711 +1403146800,605,606.8,602.79,605.4,58.36788614 +1403150400,605.42,606.8,601.11,603.84,98.63872817 +1403154000,606.8,607.49,601.32,605.73,48.70054883 +1403157600,607.41,607.5,604.02,606.97,111.85650558 +1403161200,604.94,607.63,604.94,605,119.83193823 +1403164800,606.8,608.68,604.5,606,186.8312925 +1403168400,608.41,608.5,605,608,103.0141044 +1403172000,605.97,609.98,605.42,608.98,129.32399944 +1403175600,608.92,609.49,606,607.08,253.95637511 +1403179200,606.01,609.98,605.2,608.12,224.07998215 +1403182800,607.8,609.8,606.02,609.09,68.34705907 +1403186400,606.04,609.74,605,607.88,262.39439804 +1403190000,608.35,608.35,604.49,606,92.51673936 +1403193600,605.19,607.81,604.45,607.72,128.84689711 +1403197200,606.99,607.81,604.45,604.45,89.45523322 +1403200800,605,607.41,604,607.15,96.38696529 +1403204400,607.15,607.2,603.72,605.77,106.17581398 +1403208000,604.37,606,603.33,603.33,81.86733518 +1403211600,605,605.84,593.68,595.5,1204.75101281 +1403215200,596.63,597.95,593.84,593.85,194.09181982 +1403218800,593.85,596.7,590,593.4,641.81135092 +1403222400,593.41,594.8,589.01,593,313.58257823 +1403226000,592.85,592.85,589.17,591.6,403.75451683 +1403229600,591.5,595.17,589.87,594,331.48754958 +1403233200,595,595.46,594.1,595.46,187.13814876 +1403236800,595.46,597.82,594.01,595,120.72754285 +1403240400,595,597.82,594.01,597.64,119.68081766 +1403244000,597.61,597.87,590,590,181.69738375 +1403247600,589.95,593.69,586.35,588.32,422.34106913 +1403251200,589.75,590.21,580.51,588.8,778.8457244 +1403254800,588.82,589.17,583.52,586.58,148.14229781 +1403258400,588.65,589.08,585.5,589.07,161.30120376 +1403262000,589,589.08,581.01,587.7,498.01614308 +1403265600,587.7,598.68,587.69,596.16,757.54929257 +1403269200,593.93,596.99,592.94,593.98,255.0280423 +1403272800,594.95,596.75,592.91,596.01,182.06123256 +1403276400,596.01,596.78,593.5,593.8,109.8031755 +1403280000,593.8,595.51,589,589.75,208.4995925 +1403283600,591.69,592.85,588.12,588.7,110.12871521 +1403287200,591.22,595.13,588.1,593.46,302.81580323 +1403290800,590.49,596.5,590,595.25,208.18404849 +1403294400,593.49,596.5,591.89,595.4,110.54381767 +1403298000,592.91,596.29,585.8,594.01,559.07975055 +1403301600,594.01,594.97,592,592.88,61.44098705 +1403305200,593.39,593.48,588.02,588.02,178.13006077 +1403308800,590,592.96,587.79,591.8,46.21818466 +1403312400,591.32,591.8,585,585.4,234.98153908 +1403316000,585.4,586,585,586,44.67980571 +1403319600,586,586,580,585.6,649.31196991 +1403323200,585.48,585.96,581.32,585.96,18.34447465 +1403326800,585.96,585.99,585.02,585.51,32.43549535 +1403330400,585.98,586.03,583.93,586.03,63.2844317 +1403334000,586.03,586.03,583.81,583.81,47.54565049 +1403337600,585.6,589,585.59,587.36,146.40833636 +1403341200,588.99,592.08,587.35,592.08,173.34134612 +1403344800,592.13,593.5,587.42,591.52,195.9192166 +1403348400,591.52,592.85,587.61,592.84,92.21355832 +1403352000,590.53,592.82,586.4,590.58,110.50518378 +1403355600,590.58,592.36,590.58,592.29,53.05895575 +1403359200,592.29,592.29,589.11,591.24,173.82831602 +1403362800,590,591.24,588.13,589.68,97.86344443 +1403366400,589.76,590.99,588.66,590,104.54093599 +1403370000,590,590.99,588.16,590.99,49.59356858 +1403373600,590.99,591.98,590.65,591.98,54.16369918 +1403377200,591.98,592.17,590.1,592.17,76.04333036 +1403380800,592.17,592.17,588.12,592.14,76.64269432 +1403384400,592.14,592.14,589.16,592.14,31.80312684 +1403388000,592.14,594.99,590.08,594.51,240.08584441 +1403391600,594.97,594.97,588,591.29,136.37714905 +1403395200,591.33,593.14,587.82,591.99,129.60208056 +1403398800,591.99,597.92,587.9,597.9,609.06072074 +1403402400,597.9,600,597.6,600,580.40400171 +1403406000,599.99,603.68,598.75,600.36,520.27484519 +1403409600,600.25,602.82,598,599.85,135.69969818 +1403413200,599.85,604.99,597.05,604.99,451.48796184 +1403416800,602.93,604.66,597.71,603.62,69.42749897 +1403420400,599.75,604.48,598.25,604.09,126.35487175 +1403424000,601.89,605.05,599.01,604.37,189.22806488 +1403427600,605,605,599.77,601.41,41.61047444 +1403431200,600.29,603.99,599,601.41,117.42795296 +1403434800,602.62,603,599.75,602.52,27.23347841 +1403438400,603,604.39,597.62,598,164.98745364 +1403442000,598,602,597.1,599.07,38.2338206 +1403445600,600.1,600.84,597.65,598.68,28.21175818 +1403449200,599.95,600.29,595.02,599,123.34519872 +1403452800,598.82,600.3,595.25,600.3,96.65881931 +1403456400,600.3,600.84,595.5,598.24,66.99760783 +1403460000,598.24,598.24,595.4,595.99,77.55906545 +1403463600,597.73,598.21,594,597.72,70.26123313 +1403467200,595,598.23,595,598.22,52.41224769 +1403470800,598.23,600,598.22,599.99,27.20274169 +1403474400,598.22,599.99,598.22,599.84,32.67304071 +1403478000,598.22,600.34,596,600.34,80.63439555 +1403481600,600.34,601,597.01,600,66.61827726 +1403485200,600,601,597.01,599.58,68.65329548 +1403488800,600.91,600.91,596.1,596.1,101.54298475 +1403492400,598.22,599.23,590.1,592.99,454.21206451 +1403496000,593.23,594.93,589,592,171.03497245 +1403499600,592,595.84,590.83,595.8,48.6338233 +1403503200,595.57,595.79,591.23,594.05,69.99600509 +1403506800,591.81,595.22,586.15,590.29,390.95388296 +1403510400,588.16,591.14,584.99,584.99,476.7321705 +1403514000,584.99,589,580.5,585,755.90187364 +1403517600,582.95,586.99,580.46,584.43,167.88393439 +1403521200,584.19,590.1,582.45,589.11,294.63288053 +1403524800,586.71,589.11,582.61,585,213.41175979 +1403528400,586.63,589.09,581.81,586,462.27878123 +1403532000,587,588.99,584.39,588.73,135.15141322 +1403535600,588.73,588.99,586.13,588.99,155.63703727 +1403539200,588.99,589.13,587.12,589.13,107.9376521 +1403542800,589.13,589.34,587.25,589.24,122.65343293 +1403546400,589,591.92,587.08,590.18,406.82169056 +1403550000,590.18,590.19,587,589.22,64.59619325 +1403553600,587.1,589.77,584.4,588,96.59587644 +1403557200,586.04,588.67,584.45,588.24,228.26533715 +1403560800,588.24,588.66,585.14,588.5,89.6360039 +1403564400,588.49,588.67,585.62,588.22,146.16364037 +1403568000,588.22,588.25,584.1,585.24,127.25745908 +1403571600,585.19,587.87,585,587.28,71.27266909 +1403575200,587.28,587.28,583.24,583.36,152.61359005 +1403578800,586.75,586.78,583.25,586.68,88.73354406 +1403582400,586.68,586.75,582,586.68,311.50190226 +1403586000,586.67,586.69,582,584.99,153.00446988 +1403589600,584.95,584.99,582.13,584.99,158.40826595 +1403593200,583.9,586.78,583.9,585.47,355.05914711 +1403596800,585.47,586.78,584,586,171.84523219 +1403600400,585.96,587.95,585.01,587,381.43318587 +1403604000,587,588.02,584.5,586.05,178.2987545 +1403607600,588.02,588.24,585.5,587.99,77.76825474 +1403611200,586.05,588,584,586,250.68504836 +1403614800,586.62,587.95,584.1,587.7,145.06797692 +1403618400,587.68,587.72,584.15,586.99,216.43515397 +1403622000,585.23,587.05,584.68,586.87,157.63167811 +1403625600,586.8,586.87,584,586.86,123.97130559 +1403629200,585.5,586.87,584.02,586.7,108.71052096 +1403632800,586.66,586.85,583.1,584,200.26184194 +1403636400,584.01,586.61,583.03,586.04,199.08995072 +1403640000,586.04,586.6,581.98,586,281.7525072 +1403643600,586,586.6,579.99,583,825.24023782 +1403647200,583,583,572.1,579.99,1532.95144654 +1403650800,579.89,581.69,572.46,572.62,233.15097128 +1403654400,574,577.99,572.97,577.96,84.24890828 +1403658000,576.73,579.7,573.01,575.62,108.29140045 +1403661600,575.57,575.57,571,574.71,456.9150102 +1403665200,574.49,576.81,571.05,576.71,102.14755046 +1403668800,576.83,576.86,573.41,575.61,101.68629366 +1403672400,575.61,577.21,570.86,573,327.26564385 +1403676000,571.86,576.48,571,571.44,134.95343374 +1403679600,572.67,572.67,568,571.13,500.55121966 +1403683200,571.65,573.63,568.03,570.99,100.93197176 +1403686800,570.64,570.99,566.11,568,374.18250276 +1403690400,568,569.35,563.9,566,337.55332817 +1403694000,566,566,555.11,556.24,1559.86657948 +1403697600,556.23,566.99,556.2,562.12,900.12328409 +1403701200,562,562.44,556.58,562,381.27188264 +1403704800,562,570,558.4,569.99,529.49940052 +1403708400,569.99,569.99,566,566.24,175.00177541 +1403712000,567.56,567.99,561.8,563.99,376.80431 +1403715600,563.99,569.99,561.81,568.07,243.88258454 +1403719200,566.03,569.96,564.34,568.27,177.50695548 +1403722800,568.1,571,566,570.05,218.2366742 +1403726400,568.55,571.86,567.72,570,83.98652252 +1403730000,570,571.12,556.44,561.88,801.80007151 +1403733600,563.65,564.99,554.45,560.9,724.24475355 +1403737200,560.44,560.89,555.12,560.4,92.50491583 +1403740800,560.4,561.94,557.2,561,276.82884144 +1403744400,561.85,567.9,559.99,565.97,230.35665327 +1403748000,565.97,572.36,561.98,572.36,225.86747753 +1403751600,572.36,572.87,570,572.87,189.64552331 +1403755200,572.87,572.87,569,570.2,62.61522578 +1403758800,570.19,571.72,568,568,100.71332387 +1403762400,569.6,571.15,562,562.97,578.07477872 +1403766000,562.55,569.99,560.63,569.11,223.3517202 +1403769600,569.1,569.9,565.94,569.9,68.12845929 +1403773200,569.9,571,565.06,569,162.31067926 +1403776800,565.46,569,565.06,568,21.2708449 +1403780400,567.55,570,565.34,565.52,55.76829823 +1403784000,569.62,569.62,565,566,87.42424278 +1403787600,565,568,564,568,117.93683576 +1403791200,568,573.89,564.23,572,579.04700091 +1403794800,572,573.86,565.55,567,160.69805043 +1403798400,569.6,570,565.62,570,148.33188038 +1403802000,570,571.96,567.55,569.7,62.2570988 +1403805600,569.88,570.99,566.25,570.59,92.14947506 +1403809200,570.58,570.71,566.29,570.71,180.98607625 +1403812800,570.64,574.69,568.04,572.75,280.00446048 +1403816400,572.75,574.93,570.26,573.85,106.52980831 +1403820000,573.85,575.88,573.52,575.78,177.60714892 +1403823600,575.78,580.11,575,579.99,486.97502446 +1403827200,580.09,586.11,575.04,583.45,592.00515227 +1403830800,584.01,586.11,575.01,580,445.9319035 +1403834400,580,584.62,577.01,583.16,98.44586223 +1403838000,583.16,586,579,585.99,328.28483178 +1403841600,585.98,585.99,575.07,582,396.18478139 +1403845200,582,585.07,575.05,577.82,229.49462747 +1403848800,579.51,584.92,575.86,580,177.76249261 +1403852400,583.24,584.44,574,577.9,505.93455685 +1403856000,577.9,580.87,575.2,576.46,68.70757472 +1403859600,579.95,583.6,577.25,577.46,201.66447558 +1403863200,581.09,584.4,577.56,580.99,156.23861131 +1403866800,582.02,585,580.28,584.82,355.08056033 +1403870400,584.82,587.97,582.48,587.97,666.42411444 +1403874000,587.97,589,583.61,588.99,250.77596344 +1403877600,588.99,590,586.08,590,419.10830826 +1403881200,590,590,586.3,589.49,155.84233922 +1403884800,589.9,589.99,584.19,586,222.4704748 +1403888400,585.9,589.94,584.45,588.41,204.44271096 +1403892000,589.51,589.99,585.15,589.94,352.65410573 +1403895600,589.56,589.66,585.47,587.83,42.95562712 +1403899200,589.52,589.83,575,577.2,961.6505292 +1403902800,575.21,583,575.21,582.99,174.52360949 +1403906400,582.99,598.1,582.27,598.07,1801.67172629 +1403910000,598.05,600,593.45,599.99,375.07661124 +1403913600,599.99,599.99,593.88,598.68,178.19370865 +1403917200,598.68,599.98,596.2,598,68.10513305 +1403920800,599.82,599.97,597.82,598.2,69.37401187 +1403924400,598.15,599.97,596.54,599.7,42.41533884 +1403928000,599.82,599.82,597.1,598,25.35552973 +1403931600,598,598,596.31,598,20.78136661 +1403935200,598,598,595.56,596,40.79379339 +1403938800,596,599.72,594.85,596,108.92142563 +1403942400,596,598.5,594.56,597.95,33.41290195 +1403946000,597.95,598.14,594.58,597.99,111.95773259 +1403949600,597.99,598,594,597.14,77.39375599 +1403953200,597.59,604.21,596,604.15,834.68850816 +1403956800,604.15,604.21,596.1,599.85,220.73965446 +1403960400,599.85,599.85,592,596.21,381.48997301 +1403964000,594.43,596.21,592,595,66.02079396 +1403967600,595,597.75,593.39,596.69,16.84434238 +1403971200,596.69,596.7,594.83,596,31.14743028 +1403974800,596,599.72,594,596.05,131.50496602 +1403978400,597.39,598.38,595.09,595.09,50.93331467 +1403982000,596.07,598.3,593.4,597.75,41.06504274 +1403985600,597.96,598.29,593.44,596,28.11952293 +1403989200,598.21,599.28,593.4,596.9,104.20492964 +1403992800,596.9,599.1,593.94,597.63,42.30886256 +1403996400,597.63,598.88,589.56,589.56,358.91743976 +1404000000,591.46,592.32,589.56,592,24.37799685 +1404003600,592,597.8,591.6,597.65,75.06453445 +1404007200,597.65,599.87,597.63,599.87,75.58146278 +1404010800,599.34,601.79,597.07,600.29,116.46190101 +1404014400,601.54,601.54,595.25,595.25,19.5849472 +1404018000,599.17,599.78,595.49,599,9.57838142 +1404021600,599,599,595.16,598.96,26.21956022 +1404025200,598.96,599.13,593.89,598.75,48.71567816 +1404028800,597.75,597.97,593.88,595,35.18474998 +1404032400,595,599.17,593.91,594.48,133.45098578 +1404036000,596.72,597.73,592.4,592.4,90.03037763 +1404039600,592.4,596.99,592,595,51.19717414 +1404043200,595,596.16,592.35,594.98,22.46227728 +1404046800,594.98,595.66,590,594.06,99.15881485 +1404050400,594.17,595.39,591.37,594.98,9.03108066 +1404054000,594.6,595.4,593,595.4,13.59519431 +1404057600,594.98,595.4,592.04,593,46.17293301 +1404061200,594.56,597.52,592.01,596.19,142.04324192 +1404064800,594.35,596.99,592.98,595.61,41.68166183 +1404068400,596.19,596.19,592.84,593.16,29.12217723 +1404072000,594.57,596.19,592.15,592.59,90.73540463 +1404075600,595.89,598,592.23,596,64.10025711 +1404079200,596,600,595.02,600,272.16180685 +1404082800,600,600,596.33,599.89,57.61920039 +1404086400,599.86,599.96,595.51,599.5,55.94650635 +1404090000,599.5,600,597.74,600,147.36615616 +1404093600,600,600,598.13,598.15,95.24850142 +1404097200,599.88,599.96,598.14,598.9,31.67564542 +1404100800,598.9,600,598.14,599.77,17.11160849 +1404104400,599.73,618.7,598.14,613.29,2153.78677442 +1404108000,613.79,632.74,612,631.68,2407.2785853 +1404111600,632.38,635,624.7,625.5,638.27937649 +1404115200,625.69,639.2,625.69,630,1283.57983553 +1404118800,630,633.52,625.75,625.75,489.2451858 +1404122400,625.8,627.98,621.61,626.83,441.57338201 +1404126000,626.7,632.94,625.11,627.57,340.87743877 +1404129600,627.57,631.8,614.35,614.35,913.63013317 +1404133200,619,620.35,611.01,617.6,1237.43263714 +1404136800,619.54,623.3,617.6,621,354.51251358 +1404140400,622,622.94,619,622.5,193.26256829 +1404144000,621,624.48,620,624.48,179.03689387 +1404147600,624.49,624.49,618.52,622.23,295.19986754 +1404151200,622.23,624,620,623,131.61839892 +1404154800,623.99,647,621.5,643.41,2227.00547885 +1404158400,643.5,647.09,636.8,645.98,923.90502315 +1404162000,645.98,646.75,637.81,640.75,546.43667833 +1404165600,640.75,643.99,637.82,638.3,179.66146441 +1404169200,638.3,641.11,636,641.11,232.45538311 +1404172800,640,645,638.41,640.6,172.97016559 +1404176400,644,645.83,640,642.79,204.19619735 +1404180000,642.79,645,639.31,644,187.37153807 +1404183600,644.94,645,640.21,645,59.2585345 +1404187200,645,647.66,644.06,645.74,335.866794 +1404190800,645.99,645.99,638.11,640.66,398.00177909 +1404194400,640.62,649.98,638.11,647.88,762.25768857 +1404198000,647.88,651.11,644,650.41,567.13819617 +1404201600,650.41,652.06,644,647,534.21178003 +1404205200,647,649.99,645.21,648,86.83466919 +1404208800,649.26,649.5,641,645,441.73783347 +1404212400,645,645.95,640.19,645,216.65498256 +1404216000,645,655,645,652.63,730.62166216 +1404219600,654,655.6,650.01,655.08,320.23053183 +1404223200,655.08,658.88,651.57,651.76,790.00960224 +1404226800,654,657.95,651.4,651.58,367.07325257 +1404230400,654.01,656.54,651.22,653.9,389.50023095 +1404234000,653.9,656.44,652.55,655.82,181.97156728 +1404237600,655.81,657,653.31,655,241.61474834 +1404241200,655,656.89,651.21,653.9,346.53702631 +1404244800,653.9,654.97,640,643.18,1023.70429211 +1404248400,644.17,650,643,647.86,690.36057686 +1404252000,649.61,649.9,643,649.89,140.7327439 +1404255600,648.91,649.84,638,638.25,308.88336982 +1404259200,638.25,643.85,638,640.63,131.76323098 +1404262800,640.63,643.77,638,640.59,179.6261779 +1404266400,640.59,643.73,638.3,643.7,96.37126794 +1404270000,643.7,643.7,638.33,642.44,49.5546024 +1404273600,642.41,642.97,638.3,638.3,31.38806826 +1404277200,638.3,645,638.07,643,363.38599967 +1404280800,644.99,645,641.21,644.99,120.72321727 +1404284400,644.99,646.94,641.62,643.26,137.97423534 +1404288000,646.4,646.4,641.71,643.01,97.22301041 +1404291600,644,647.46,643,646,184.77721908 +1404295200,646.9,649.08,643.1,646.5,263.21718839 +1404298800,646.5,646.5,644,646.4,60.6436741 +1404302400,646.4,647.64,643.3,645,117.2597607 +1404306000,645.97,650.09,643.09,650.09,354.54424696 +1404309600,650.09,658.75,650,651.41,1194.7075252 +1404313200,653.1,657.7,651.47,654.03,372.88831736 +1404316800,655,657,651.24,654.63,226.6347774 +1404320400,653.99,657,653.5,656.8,145.48679759 +1404324000,656.8,656.8,653.72,655,158.04072815 +1404327600,655.1,658.24,651.84,653.2,269.11946683 +1404331200,653.76,656.21,643.1,648.01,503.92830084 +1404334800,648,650,645.1,650,94.57047455 +1404338400,649.63,651.3,648,649.3,67.89184815 +1404342000,649.99,650.5,649.3,650.5,83.83259221 +1404345600,650.49,650.5,644,645.99,145.47780988 +1404349200,645.99,647.34,643,643,137.638477 +1404352800,645.86,647.09,643,647.09,88.06011579 +1404356400,647.09,647.95,643.63,647.27,86.85867121 +1404360000,647,647.27,644.22,644.22,103.83050739 +1404363600,645.27,647.22,644.22,645.47,35.04314771 +1404367200,646.98,648.75,645.02,648.75,61.4357158 +1404370800,648.54,649.05,645.2,649,102.70442764 +1404374400,649,649.33,646.54,648,106.3933737 +1404378000,648,649.5,647.77,649.25,111.73861296 +1404381600,648.8,650,648,649.2,136.20627163 +1404385200,649.2,652.69,648.5,652.26,295.40667273 +1404388800,652.26,652.67,648.25,650.79,318.50449918 +1404392400,651.7,652.79,648,648,483.16523997 +1404396000,649.96,651.56,641,645.73,585.36358465 +1404399600,645.37,647.48,643.5,646.44,102.2183067 +1404403200,645.98,647.3,643.5,647,82.38847155 +1404406800,646.48,652.02,642.7,645.99,319.08505486 +1404410400,645.99,645.99,638.91,639,1031.12395064 +1404414000,638.99,644.37,638.79,644.37,92.36905278 +1404417600,642.69,644.88,641.07,641.3,81.24347082 +1404421200,643.2,644.88,640,642.43,230.59233573 +1404424800,642.98,649.21,642.1,644.75,162.3865629 +1404428400,644.88,648.59,642.82,645.99,70.67745659 +1404432000,648.48,649.75,644.54,645.26,119.60364748 +1404435600,645.26,650,643.84,647.38,151.99695064 +1404439200,647.36,650,646.76,647.88,97.16881398 +1404442800,649.38,650.48,645.75,650.45,145.34727208 +1404446400,650.44,650.44,646.03,649.98,17.7522777 +1404450000,649.97,649.97,644.47,645.05,122.21367287 +1404453600,647.58,648,638.19,643.05,596.42101168 +1404457200,643.3,645.58,636.6,641.5,841.0007255 +1404460800,641.36,641.36,637.06,640,181.28599564 +1404464400,640.92,644.4,638.76,640,170.76908173 +1404468000,640,640,619.79,630,2973.62156187 +1404471600,630,631.59,616.3,623.63,619.08863706 +1404475200,623.63,628.48,619.85,627.14,360.69090263 +1404478800,627.71,638.47,625.02,629.99,784.81848632 +1404482400,629.99,634.71,626,630.6,299.91425836 +1404486000,631.07,635.65,629.35,629.35,91.20817532 +1404489600,632.19,633.91,629,633.91,100.59463589 +1404493200,633.9,635.32,630.08,634,83.64536763 +1404496800,634.95,635.5,631.1,633,111.49195573 +1404500400,633,634.9,630.71,633.97,48.17733298 +1404504000,633.97,635.49,631.69,635,75.37094112 +1404507600,635,639.31,625.75,627,585.50271203 +1404511200,630.49,632,627.81,630.58,103.36523434 +1404514800,630.58,630.98,626.16,629,57.99677277 +1404518400,628.81,629,626.12,629,7.9569782 +1404522000,629,632,629,632,30.80473041 +1404525600,632,632,628.62,632,71.89765115 +1404529200,632,632,629.83,630.52,28.20767093 +1404532800,631.99,632,628.62,630.06,191.95209363 +1404536400,631.67,631.68,628.77,630.95,62.59225768 +1404540000,630.95,630.95,623.23,629,372.91501946 +1404543600,628.98,630.78,627.23,628.9,12.55833521 +1404547200,628.9,631.48,625.17,626.6,69.17781187 +1404550800,626.88,631.48,626.88,630,58.61395661 +1404554400,630,630.67,627.72,627.72,22.89464374 +1404558000,630.59,631,627.8,631,22.57841966 +1404561600,631,632,628.22,630,110.31448496 +1404565200,631.63,631.77,630.03,631.61,8.74953247 +1404568800,631.61,632,630,630,112.88425211 +1404572400,632,632.8,630,632.8,59.84575206 +1404576000,632.8,632.97,630,632,75.49597623 +1404579600,632,632.96,630,631.01,46.57674061 +1404583200,632.78,632.78,629.25,629.74,67.85343092 +1404586800,631.63,632.65,629,629.99,39.59950217 +1404590400,629.99,632.69,626.47,626.47,63.02001451 +1404594000,628.89,629,623.95,624.5,86.7410981 +1404597600,624.5,631.69,623.95,630.52,148.24166549 +1404601200,631.05,631.69,626.12,630,59.10784168 +1404604800,630.9,634.88,626.16,634.88,385.25889003 +1404608400,634.87,639,627,635,1016.19482406 +1404612000,635,635,632.15,632.17,28.55073898 +1404615600,633.85,634.8,632,632.01,11.36188239 +1404619200,633.93,634.79,622.86,626,572.96067193 +1404622800,629.23,634,626.01,634,107.13639067 +1404626400,634,635.32,632.6,634.99,82.52406424 +1404630000,634.99,635.28,630,633.87,20.53079783 +1404633600,633.95,633.95,627,629.61,72.01677325 +1404637200,631.61,632.74,628.44,629.95,15.02000222 +1404640800,629.94,632.81,628.44,631.59,18.80470146 +1404644400,631.59,632.79,628.56,632.28,21.8321646 +1404648000,632.26,632.8,628.81,632.79,17.1984019 +1404651600,630.55,632.88,630,630.06,9.58362186 +1404655200,630,634.35,630,634,143.92789773 +1404658800,634,636.51,630,634.97,148.1117776 +1404662400,634.97,634.97,631.83,632.78,53.8801279 +1404666000,634.5,634.5,632.13,634.49,18.53693218 +1404669600,634.49,637.04,632.5,634.56,73.4931819 +1404673200,636.75,637.8,634.1,637.2,59.99172857 +1404676800,637.25,637.8,634,635,97.40275535 +1404680400,635,635,627.4,633.48,291.67175885 +1404684000,633.46,633.99,631.66,633.99,47.42669952 +1404687600,633.99,633.99,629.74,630.57,21.52675657 +1404691200,633.87,633.91,626.42,632.75,107.3978188 +1404694800,632.8,633.78,629.01,629.01,60.89586978 +1404698400,632,633.88,630.01,633.3,47.05537114 +1404702000,633.8,636,632.41,635.02,97.80295978 +1404705600,635.02,636,632.66,633.42,30.48682289 +1404709200,633.42,636,632.91,635.99,56.08494251 +1404712800,635.99,636,627,630,436.78846741 +1404716400,630,631.99,627,631.69,204.27122136 +1404720000,631.68,633.77,628.03,632.87,98.60691023 +1404723600,632.87,633.86,624.86,624.86,503.09962896 +1404727200,627.15,631.6,624,629.37,266.29689723 +1404730800,629.09,630,626.32,627.17,98.26049857 +1404734400,626.7,629.89,621.91,623,612.729376 +1404738000,624.23,627.14,619.09,620,1351.31928853 +1404741600,620,623.05,619.43,622.18,113.74709937 +1404745200,622.35,622.35,617.26,617.28,268.29158732 +1404748800,617.28,621.9,612.9,621.9,1108.08084401 +1404752400,621.9,622,614.85,621.58,541.09631523 +1404756000,621.58,625.29,619.02,625,337.61783424 +1404759600,625,630,621.21,627,274.65715869 +1404763200,627,627,622.02,623.21,189.73339182 +1404766800,624.37,624.49,619,621.5,162.21186289 +1404770400,621.5,625,620.01,623.18,27.67658703 +1404774000,622.71,626.62,621.26,622.09,114.86914132 +1404777600,622.09,625,621.23,623.76,58.40904878 +1404781200,623.99,624.4,620.02,620.5,98.53201755 +1404784800,621.09,626.22,620.01,626.22,85.80842059 +1404788400,626.22,626.22,623.74,624.31,32.69098907 +1404792000,624.31,626.22,620.02,620.34,66.95319305 +1404795600,624.41,626.22,622.14,622.69,39.09767065 +1404799200,625.99,626,620,623.3,212.04007291 +1404802800,623.3,623.3,616.89,618.29,326.53007028 +1404806400,620.77,623.77,617.1,620.16,158.89416248 +1404810000,619.91,622,617.91,619.8,39.9606587 +1404813600,619.99,621.06,617.91,621,103.30014628 +1404817200,621,621.99,618.73,618.73,120.78087064 +1404820800,620,621.98,618.5,619.99,75.16443565 +1404824400,619.99,621.85,617.93,620.52,64.30421461 +1404828000,620.52,623,619,623,163.70493967 +1404831600,623,623.62,619.85,622.81,98.67402817 +1404835200,622.99,624.63,619,623.77,99.83950355 +1404838800,623.77,623.77,620.51,623,178.00131263 +1404842400,622.12,624.99,622.06,624.85,117.29031328 +1404846000,624.98,625.5,623.1,624.95,110.50384081 +1404849600,624.13,626.01,623.1,623.11,170.92512444 +1404853200,625.45,626,623,623.22,107.36599667 +1404856800,625.55,626,623.03,623.22,97.16064267 +1404860400,625.42,626.22,622.63,623.98,49.24162286 +1404864000,623.98,626.88,622.1,623.53,85.63377828 +1404867600,626.79,626.88,623.51,623.99,69.4486251 +1404871200,623.99,625.98,622.17,625.89,110.90786173 +1404874800,625.9,625.97,622.01,623.97,37.70594441 +1404878400,623.97,623.97,619.39,621,211.06431166 +1404882000,621,623.96,619.17,623,131.73446366 +1404885600,620.57,625,619.17,625,179.64974138 +1404889200,624.99,624.99,619.17,621,60.38122829 +1404892800,621,623.5,619.35,623.5,61.43457035 +1404896400,623.5,623.5,619.1,621.56,90.67621807 +1404900000,621.56,621.83,618.81,620.98,17.31416866 +1404903600,620.98,622.65,618.71,620.74,123.94120777 +1404907200,621.83,623.3,618.71,623.19,83.29986397 +1404910800,623.2,624.87,620,622.62,122.90979802 +1404914400,624.6,625,621.08,625,100.36702067 +1404918000,624.99,624.99,622.51,624.49,86.71897675 +1404921600,624.43,624.92,622.6,624.9,148.92628749 +1404925200,624.9,624.9,623.1,624.8,34.62929853 +1404928800,624.7,624.94,623.12,624.93,98.99669349 +1404932400,624.93,624.93,623.12,624.48,34.141742 +1404936000,624.46,624.62,623.2,624.44,108.80642931 +1404939600,624.44,624.52,623,624,112.27148115 +1404943200,624,624.35,621.6,624.29,110.580249 +1404946800,624.25,624.25,619.69,621.97,82.21563475 +1404950400,621.96,623.93,619.69,623.8,115.46469987 +1404954000,623.76,623.76,619.83,621.02,73.06558632 +1404957600,621.03,623.85,619.03,620.96,238.42021273 +1404961200,620.97,622.1,619.15,622.1,62.71021208 +1404964800,622.1,622.23,620,622.22,105.7575518 +1404968400,622.21,622.23,620,622.16,103.79299748 +1404972000,622.16,622.16,619.03,621.9,51.61100011 +1404975600,621.02,621.02,612.15,612.15,556.40232853 +1404979200,612.15,615.39,610.95,615.3,830.62139419 +1404982800,614,615.29,610.95,614,367.29348941 +1404986400,614,614,609.68,611.21,256.20082694 +1404990000,613.4,613.4,610.31,612.55,61.33519782 +1404993600,612.11,612.53,608.6,608.6,254.98971552 +1404997200,610.99,611.73,607.9,611.01,169.4042516 +1405000800,611.01,616.7,610.02,616,415.86809577 +1405004400,616.19,616.19,609.1,613.51,451.43034371 +1405008000,613.16,619.11,611.27,618,668.63713358 +1405011600,618.45,620.99,615.4,620.09,386.26564481 +1405015200,620.86,620.9,616.22,618,583.50182696 +1405018800,618,618,614.53,617.6,93.30715968 +1405022400,617.6,618.99,614.85,618.7,81.16521298 +1405026000,618.69,619.97,615.1,617.99,96.9235135 +1405029600,617.99,619.98,617.02,619.84,104.72280479 +1405033200,619.83,619.83,614.34,616.87,206.82080079 +1405036800,616.87,616.87,614.52,614.62,13.34561875 +1405040400,616.58,617,614.13,617,77.83611628 +1405044000,617,619.6,614.17,619.6,92.67894484 +1405047600,619.18,619.99,616.63,616.92,134.94793664 +1405051200,619.79,619.79,619.69,619.75,4.02737597 +1405054800,619.75,619.75,619.75,619.75,0 +1405058400,617.83,619.99,613.46,616.93,190.88901925 +1405062000,616.93,617.14,614.41,616.99,40.52179111 +1405065600,617,619.44,614.7,618.06,112.23772366 +1405069200,618.38,620,616.02,619.98,125.33094101 +1405072800,619.97,620.74,618,620.4,190.59261962 +1405076400,620.38,629,618.23,628.5,1891.23133273 +1405080000,627.11,629.23,626.2,628.9,199.64184615 +1405083600,628,629.99,626.03,628.9,407.79871945 +1405087200,628.9,630,627.32,629.69,415.36066801 +1405090800,628.29,629.51,626.01,628.5,152.42907614 +1405094400,627.99,629.99,626.71,627.52,151.40171102 +1405098000,628,630.31,627.52,630.3,163.6646907 +1405101600,630.2,632.97,626.01,629.3,676.72759254 +1405105200,629.3,635,628.51,634.91,613.98119357 +1405108800,634.91,634.99,630.51,634.99,157.25826873 +1405112400,634.98,635,631.36,633,87.54679228 +1405116000,633,633,630.04,632.5,99.37797084 +1405119600,632.5,635,631.55,635,95.70572619 +1405123200,634.99,635,633,635,97.82517618 +1405126800,635,635.2,633.01,635.18,137.15409139 +1405130400,635.18,640.02,635,639,1088.10632874 +1405134000,637.71,639,635,638.96,105.05437293 +1405137600,638.95,639,634.84,634.84,153.22449545 +1405141200,634.84,637.44,633,633,33.31016071 +1405144800,633.37,636.8,632.32,633.7,83.44609159 +1405148400,633.7,642.57,633.7,635.17,593.15607943 +1405152000,635.16,637.99,631.6,631.6,219.65350483 +1405155600,633,634.6,629.65,634.6,100.88142238 +1405159200,632.12,635.3,630.99,633.32,57.25865817 +1405162800,633.32,633.97,630.64,633,31.86462154 +1405166400,633,633.83,630,630,57.05631717 +1405170000,631.94,631.95,629.63,631.95,67.71211659 +1405173600,631.19,637,629.63,634.9,221.08574169 +1405177200,634.46,634.88,629.1,630,154.29768714 +1405180800,630,631.99,628.7,630.32,159.19771634 +1405184400,630.19,631.89,629,631.88,44.18569319 +1405188000,631.88,634.41,631.01,633.68,87.14859609 +1405191600,632.63,634.37,631,634.07,17.7811084 +1405195200,632.88,634.4,631,633.88,29.42426242 +1405198800,633.88,636.92,632,636.35,92.15309772 +1405202400,636.25,636.99,635.84,636.99,76.75006923 +1405206000,636.99,638.1,636.01,638.1,86.53013827 +1405209600,637.9,637.9,636.11,637,26.38294701 +1405213200,637,637.4,634.02,636.3,417.80032981 +1405216800,635.7,636.77,629.1,631.99,245.11482254 +1405220400,631.99,632.85,629.25,631.38,38.12472033 +1405224000,631.5,631.5,629.1,630.7,9.02996871 +1405227600,630.76,631.5,629.2,631.33,25.37670961 +1405231200,631.32,637.01,629.33,629.9,636.26703279 +1405234800,631.86,632.02,630.01,630.16,44.6832506 +1405238400,631.86,632,630.11,631.9,24.31827895 +1405242000,631.94,632,630.01,630.79,18.42305893 +1405245600,630.79,636.5,630.11,636,222.0821846 +1405249200,636,638.73,633.64,638.33,645.16964633 +1405252800,638.33,638.49,636.01,636.75,73.7598855 +1405256400,636.06,637,634.5,635.86,190.63043877 +1405260000,635.86,636,634.57,635.69,15.04834902 +1405263600,635.69,636.01,634.04,634.9,84.326909 +1405267200,634.67,635,629.04,629.04,617.06340098 +1405270800,629,632.56,626.22,631.72,298.55079848 +1405274400,631.7,631.7,626.71,629.92,135.92909602 +1405278000,629.92,630,626.76,629.92,8.77184218 +1405281600,629.99,630.43,627.58,630,20.85412188 +1405285200,630,630,626.09,629.75,127.60140552 +1405288800,629.75,630.5,629.73,629.73,108.87733892 +1405292400,630.48,630.88,627,630.88,124.60458861 +1405296000,630.88,632,627,631,82.4497826 +1405299600,630.99,631,626.25,626.77,136.21082805 +1405303200,627.9,630.67,626.77,629.8,143.27987125 +1405306800,629.8,631.57,624.9,624.9,264.43060491 +1405310400,624.9,625.96,623.43,624.79,115.5165488 +1405314000,624.79,624.97,622.1,624.94,131.96910455 +1405317600,624.94,625.62,622.69,624.98,96.54492533 +1405321200,625.62,625.75,622.66,623.68,110.53299388 +1405324800,623.62,625.46,622,623.98,193.43037297 +1405328400,622.11,625.76,622.05,624.02,58.90180128 +1405332000,624,624,621.1,622.65,183.94284535 +1405335600,623.9,623.96,621.15,622.61,71.71354328 +1405339200,622.6,622.85,620,620,244.0260924 +1405342800,621.45,622.84,620,620.2,166.55318968 +1405346400,620.2,621.1,617.7,620.6,257.04445498 +1405350000,620.58,621.15,617.92,620.98,121.16533343 +1405353600,620.98,622.75,619.3,620.75,235.70211174 +1405357200,622,623.05,620.15,623.05,248.8047329 +1405360800,623.2,623.2,620.78,623,126.85656874 +1405364400,622.64,624,621.54,623.99,135.67253732 +1405368000,623.96,623.96,621.08,621.4,92.86331111 +1405371600,621.6,624,620.31,620.36,220.75054292 +1405375200,623.09,623.09,620.3,622,81.89569052 +1405378800,622,622,616.84,621.17,307.16673791 +1405382400,621.15,621.95,618.59,619.2,99.81340086 +1405386000,619.2,621.95,617,621.95,102.95936286 +1405389600,619.56,623,617.3,619.5,187.6468858 +1405393200,621.48,621.75,618.15,619.98,22.48515678 +1405396800,620.94,623,619.6,623,96.26229592 +1405400400,623,623.85,619.81,623.58,59.72575825 +1405404000,623.49,623.49,619.58,622.84,36.34737795 +1405407600,622.84,623.92,619.8,619.8,50.77397954 +1405411200,619.88,623.88,619.81,623.53,78.64515606 +1405414800,623.85,623.99,621.03,623.99,90.59721427 +1405418400,623.99,624,621.5,624,121.99397878 +1405422000,624,624,616.09,621.99,714.96503425 +1405425600,621.99,622.86,619,622,171.91319017 +1405429200,622,623.99,619.89,623.99,120.57929129 +1405432800,623.98,624,620.43,623.99,97.36134405 +1405436400,623.99,624.99,622.25,624,242.71992875 +1405440000,624,624.99,622.14,622.14,127.0565337 +1405443600,624.49,624.49,620.02,623.17,38.38565529 +1405447200,623.18,623.19,620.01,623.19,92.75323721 +1405450800,623.19,624.98,622.3,624.98,219.51475742 +1405454400,622.51,624.99,619.38,622.18,169.92048443 +1405458000,622.75,626.25,619.01,624.79,361.99375851 +1405461600,624.79,624.79,618.22,619.1,133.82610802 +1405465200,622.5,624.1,618.22,622.9,97.50818039 +1405468800,622.9,624.5,620.5,624.4,117.94825213 +1405472400,624.38,624.53,620.21,624.05,85.94019164 +1405476000,624.05,624.48,621.42,624.35,30.54072512 +1405479600,622.9,625,620.87,623.95,61.6402318 +1405483200,623.95,624.3,620.02,620.02,106.50158572 +1405486800,622.79,624.13,619.84,622.74,84.76820656 +1405490400,622.74,622.79,618.76,622.19,44.13272154 +1405494000,622.16,622.16,618.01,621.43,146.85678402 +1405497600,621.44,621.7,619.01,621.5,46.09061446 +1405501200,620.55,624.35,618.52,619.04,213.51184786 +1405504800,618.87,622.23,612.35,614.53,1095.35702615 +1405508400,618.05,620.03,615.64,619.76,157.80979381 +1405512000,619.79,619.82,615.48,618.39,141.38985602 +1405515600,618.37,618.39,611.13,615,406.63562062 +1405519200,615,618.35,613.22,616,141.1014143 +1405522800,618.29,619.4,615.52,619.06,72.58054887 +1405526400,619.06,619.67,616.59,618.35,116.42587502 +1405530000,618.84,618.99,615.03,618.25,96.4626364 +1405533600,618.24,621.77,616.34,620.44,276.64223304 +1405537200,620.5,622,617.53,620,151.571386 +1405540800,620,623,618,618.94,301.58780366 +1405544400,618.94,619.53,610.01,614.89,1304.85256171 +1405548000,616.78,618.6,614.89,618.35,82.35049498 +1405551600,618.31,618.31,614,616.86,66.23454164 +1405555200,617.39,617.84,612.65,617.53,226.41943365 +1405558800,617.53,617.53,613.77,616.76,28.11149566 +1405562400,617.03,617.94,613.72,617.94,107.83463172 +1405566000,617.73,617.79,615.18,617.33,37.11925035 +1405569600,617.24,617.55,614.7,617.55,78.53012976 +1405573200,617.55,617.55,614.73,617.53,83.35545675 +1405576800,617.55,617.55,610.44,612.58,607.27306771 +1405580400,613.17,615.12,610.5,614.8,65.109036 +1405584000,613.06,616.26,613.01,613.01,42.08596248 +1405587600,613.8,614.89,610,612.45,191.80034424 +1405591200,612.45,614.86,610,614.84,340.73028552 +1405594800,614.83,616,613.5,615.9,65.96477127 +1405598400,615.87,617,614.41,617,279.19773108 +1405602000,617,618.89,614.82,618.74,365.10284061 +1405605600,618.9,619,615.16,618,211.24762677 +1405609200,618,629,618,625,1199.77657764 +1405612800,624.99,628.88,622.93,628.88,247.48242954 +1405616400,628.87,629,624.39,627.83,219.40562387 +1405620000,624.42,627.87,623,624.99,97.36193741 +1405623600,624.99,625.5,623,625.4,24.73090887 +1405627200,625.39,625.5,622.13,622.26,103.042762 +1405630800,623.45,625.45,622.26,624.57,54.32253623 +1405634400,625.32,626.7,622.61,623.14,154.63240354 +1405638000,626.21,626.4,622.2,622.2,71.50533633 +1405641600,626.3,626.3,622.21,623.14,31.75185402 +1405645200,624.99,625,622.3,625,34.23244316 +1405648800,625,625,623,623,42.89727515 +1405652400,624,626.79,623.02,626.78,71.74257012 +1405656000,626.78,626.9,624.24,626.89,110.26859355 +1405659600,626.9,627,622.32,625.5,177.17458926 +1405663200,624,626.11,622.2,622.54,189.07248226 +1405666800,625.97,625.99,621.19,624.46,142.48034605 +1405670400,624.92,626,621.2,622.2,135.46331702 +1405674000,622.51,626,622.2,623.03,176.17992542 +1405677600,626,626.41,623.01,625.59,59.34915869 +1405681200,625.59,626.9,620.79,620.8,313.06250502 +1405684800,620.9,625.2,620.79,624.29,121.36464979 +1405688400,624.17,624.54,620.84,623.8,123.13758481 +1405692000,623.8,623.99,620.35,620.68,188.25135686 +1405695600,623.05,623.89,619,619.99,233.08157108 +1405699200,619.01,624,618.46,624,424.28472497 +1405702800,622.21,629,622.01,626.38,680.45195687 +1405706400,628.88,631.47,626.4,631.46,581.10376195 +1405710000,631.45,632.7,625.55,625.55,471.00233018 +1405713600,625.5,631.48,624.47,627.04,269.7521131 +1405717200,630.45,632.23,625.8,632.23,163.13216586 +1405720800,632.26,632.82,627.52,629.8,93.86823801 +1405724400,632.67,632.96,628.73,632.6,193.23463781 +1405728000,632.59,632.6,625,627.99,350.10129731 +1405731600,627.98,632.41,625.2,627.68,120.59971941 +1405735200,629,630.98,626.5,630,112.77352758 +1405738800,629.99,629.99,626,628,49.73132566 +1405742400,628,628.8,625.72,628.8,27.43087976 +1405746000,628.8,629.5,627.16,629.5,36.26301277 +1405749600,629.5,629.5,627.02,629.49,25.9695992 +1405753200,629.49,630,627.1,627.11,45.10973486 +1405756800,629.94,629.95,626.16,627.99,25.00059075 +1405760400,627.99,629,625.06,628.98,131.2023852 +1405764000,628.96,628.99,626.12,628.61,33.66039189 +1405767600,628.61,628.61,626.12,627.55,15.12432551 +1405771200,627.55,630,626.12,628.64,103.08567994 +1405774800,628.64,632.07,626.55,629,146.65635147 +1405778400,631.51,631.51,627.32,629.94,18.7822389 +1405782000,629.94,629.94,627.33,627.34,5.02081036 +1405785600,629,629.99,627.18,629.59,77.93186179 +1405789200,629.98,630.99,627.35,630.99,48.27287625 +1405792800,630.99,631.62,627.64,629.57,65.2907551 +1405796400,631.58,632.4,628.6,631.96,166.98474246 +1405800000,631.82,632,628.6,631,43.86067063 +1405803600,631,631.5,629.16,631,41.31650301 +1405807200,631,631.5,628.6,630.95,118.8266715 +1405810800,630.93,631.5,627.06,628.63,114.59569476 +1405814400,630,630,625.7,628.3,55.60336518 +1405818000,628,628.22,623.02,625.64,282.30220089 +1405821600,627.89,627.89,624.75,625.2,9.3489582 +1405825200,625.92,627.1,625,625.01,8.36435754 +1405828800,627.1,629.99,625.72,629.21,76.00761919 +1405832400,629.07,629.07,625.12,628.76,10.51917637 +1405836000,628.62,628.62,623,625,108.15773041 +1405839600,625,626.9,623.01,625,47.41569552 +1405843200,625,625.99,623,623.03,38.3892563 +1405846800,625.14,625.53,623.01,625.53,20.20389796 +1405850400,625.53,625.55,623.66,625.55,10.24064784 +1405854000,625.55,625.55,623.5,625.52,14.13561875 +1405857600,625.53,625.56,623.02,625.11,14.5345212 +1405861200,625.11,625.11,621.01,622.94,102.44123252 +1405864800,622.94,623.05,620,623.05,131.00005192 +1405868400,622.75,623.59,620.12,621.99,42.83083683 +1405872000,621.99,623.4,620.14,623.4,31.3779893 +1405875600,623.4,624.86,621.28,624.49,62.97039867 +1405879200,624.46,624.47,622.04,624.4,48.97653924 +1405882800,624.4,625,622.53,625,57.17549665 +1405886400,625,625.52,623.08,623.2,46.3808534 +1405890000,625.09,625.56,622.15,623.37,75.05811549 +1405893600,625.5,625.87,623.2,625.83,47.86335022 +1405897200,625.83,627,623.51,627,126.29349215 +1405900800,626.98,628,623.18,625.79,111.14815066 +1405904400,625.75,625.75,620.22,623.18,90.56159489 +1405908000,623.29,623.43,620.12,622.7,123.75059251 +1405911600,622.7,622.71,620.12,622.7,155.14941991 +1405915200,622.54,622.88,620,620.06,220.01502683 +1405918800,621.99,622.58,620.08,621.78,24.53652318 +1405922400,621.78,622.61,620.04,620.33,39.46989283 +1405926000,622.35,622.82,618.46,620.77,208.47503209 +1405929600,618.58,621.99,616.5,619,329.48809901 +1405933200,621.33,621.99,616.16,618.61,71.75771768 +1405936800,619.5,622,618.63,620.74,97.96223794 +1405940400,621.99,622.76,615,622.7,1001.31878799 +1405944000,622.69,622.69,617,620,57.50216726 +1405947600,620,620.91,617.39,619,76.93980841 +1405951200,620.76,623.11,619,620.06,254.22809696 +1405954800,622.91,622.91,618.83,622.14,109.29150006 +1405958400,622.08,622.56,618.35,621.04,69.68721858 +1405962000,619.04,621.95,616.04,619.45,239.096461 +1405965600,619.45,622.76,617.18,622.02,136.14548519 +1405969200,622.08,622.64,619.5,621.99,211.50354328 +1405972800,619.88,622.34,619.25,621.99,51.53475211 +1405976400,622,622.25,620,621.96,57.46476386 +1405980000,621.96,622.2,620.02,620.06,30.78417443 +1405983600,620.06,622.73,620,622.73,191.84439794 +1405987200,622.63,622.77,619.46,620,60.59653113 +1405990800,622.72,622.72,618.91,621.79,124.12192681 +1405994400,621.77,623.12,619.89,623.12,167.8241311 +1405998000,623.12,624.53,622.43,622.78,49.90146229 +1406001600,624.29,624.79,622.73,623.1,53.3620464 +1406005200,624.29,624.31,622.3,622.5,66.96851747 +1406008800,622.72,624.31,620.73,620.73,114.60191104 +1406012400,621.99,623.99,620.39,622,34.5028514 +1406016000,623.73,623.74,620.01,623.33,39.90356115 +1406019600,621.28,623.72,620.47,623.61,60.54724691 +1406023200,623.61,624.79,621.31,624.59,314.80869705 +1406026800,624.59,624.99,624,624.05,302.01583479 +1406030400,624.85,624.99,620.02,621.98,731.76467056 +1406034000,621.99,623.59,620.02,623.58,39.581157 +1406037600,623,624.78,622.01,622.35,91.60006412 +1406041200,624.69,624.9,622.1,624.78,212.91658727 +1406044800,623.19,624.8,622.1,622.1,37.85072118 +1406048400,622.99,624.99,622.01,624.47,154.3370822 +1406052000,624.48,624.48,620.59,622.93,98.55877137 +1406055600,620.9,622.88,620,622.15,108.68056834 +1406059200,622.14,622.9,620.05,622.28,121.10215898 +1406062800,622.25,622.78,619.3,621.95,225.34287831 +1406066400,619.75,621.94,618.45,620,90.66210051 +1406070000,620,620,618.26,618.26,62.55298068 +1406073600,619.99,621.2,618.25,618.9,130.65265694 +1406077200,618.9,621,618,618.7,153.17966115 +1406080800,620.74,621,618.72,621,48.81292198 +1406084400,621,621.39,619.01,621.06,34.50029798 +1406088000,621.06,621.3,618.52,620.6,64.2247308 +1406091600,620.8,621.5,619.22,619.44,42.11694184 +1406095200,619.44,621.86,619,620.65,56.14746608 +1406098800,620.64,621.39,618.22,621.32,124.19649679 +1406102400,621.28,621.63,618.6,620,87.42218071 +1406106000,621.4,621.92,619.53,621.1,50.7273581 +1406109600,620.24,621.9,618.22,620.16,78.51053908 +1406113200,618.24,621.73,618,619.21,191.6350699 +1406116800,619.18,621.94,619.18,621.94,184.1858843 +1406120400,621.54,621.98,621.1,621.97,156.78957173 +1406124000,621.97,622,621.1,621.1,135.20680579 +1406127600,621.1,623,620.76,622.79,318.73951759 +1406131200,622.78,623,621.01,622.87,210.97390765 +1406134800,622.88,622.95,621.01,622.91,187.27457527 +1406138400,622.9,622.94,620.52,622.93,168.18678569 +1406142000,622.93,622.96,615.51,618.32,938.40558237 +1406145600,619.9,621.13,618.62,620.98,142.98326655 +1406149200,620.98,622.03,619.01,621.35,166.69781144 +1406152800,620.99,622.67,619.91,622.56,212.01007121 +1406156400,622,622.5,619,621,157.15693995 +1406160000,620.95,621.99,620.05,620.05,41.35865247 +1406163600,621.86,621.9,619,621.46,86.20493775 +1406167200,621.47,621.9,619.11,619.11,90.86044339 +1406170800,619.12,621.87,619,621.78,76.60715978 +1406174400,621.77,621.89,619.01,621.49,97.59147773 +1406178000,620.6,621.49,619.01,619.39,101.49487577 +1406181600,621.49,621.9,619.09,621.5,34.47315732 +1406185200,620.5,620.94,617.69,617.81,178.83893034 +1406188800,620,620.99,618,618,99.69301953 +1406192400,619,619,614,614,524.65918714 +1406196000,614.42,619.28,611.98,614.02,576.79696643 +1406199600,615.48,616.04,606.62,606.62,979.9285083 +1406203200,606.62,612.62,602.01,604.03,1861.50439286 +1406206800,608,608,591.12,599.49,2121.63112982 +1406210400,599.98,604.88,596.62,604.88,502.78808448 +1406214000,604.88,607,598.95,605.47,540.67949914 +1406217600,605.47,605.59,600.1,600.1,401.31250007 +1406221200,600.57,604.9,599.6,604.47,204.8329748 +1406224800,604.34,604.6,599,600,299.69063933 +1406228400,599.02,600,595,598.99,344.1163935 +1406232000,598.98,607.36,596.34,604.87,433.48289945 +1406235600,603.08,605.41,601.01,602.23,241.65173713 +1406239200,604,607.25,600.23,604.55,352.69421819 +1406242800,604.56,604.56,601.4,601.66,48.11680146 +1406246400,603.96,605,601.61,605,61.02854738 +1406250000,605,605,599.4,603.05,196.45038627 +1406253600,603.09,604.87,599.83,604.57,147.62671759 +1406257200,604.56,606.85,602.53,603.95,221.89240865 +1406260800,606.76,609.65,603.37,609.48,162.10244025 +1406264400,609.2,609.65,603.29,604.19,200.95413724 +1406268000,606.98,607.79,602.38,604.88,121.63436131 +1406271600,603.58,603.6,592.97,597.06,1114.54630878 +1406275200,597.66,599.73,596.22,599.12,105.22120611 +1406278800,599.13,601.43,598.22,599.89,196.56236261 +1406282400,599.89,601.76,596.03,597.09,205.8996915 +1406286000,599.48,599.66,594.77,597.78,114.82470454 +1406289600,597.8,601.35,595.66,601,179.69843653 +1406293200,601,602,599.08,602,99.18391321 +1406296800,601.99,603.48,600.11,603.48,108.37215131 +1406300400,603.47,603.9,599.39,600.86,249.75877337 +1406304000,600.86,602.98,598.7,602.2,103.77696491 +1406307600,602.2,603,600.44,602.99,202.51411993 +1406311200,602.98,602.99,599.19,601.72,171.64080944 +1406314800,601.7,602.25,599.13,600.11,47.55380313 +1406318400,602.22,602.99,595,600.34,466.57444758 +1406322000,600.31,600.99,596.42,599.87,195.54376951 +1406325600,599.33,602,598.54,600,121.72971279 +1406329200,600.59,602.96,599.99,602.93,48.6886289 +1406332800,602.93,602.99,598.61,599.95,97.47931864 +1406336400,599.95,603,597,601.11,334.66519152 +1406340000,601.11,601.61,598.01,599.36,38.80140949 +1406343600,600.88,602.8,597,598.16,140.45524388 +1406347200,601.19,601.19,590,592.58,631.83820029 +1406350800,592.57,593.25,590.24,592.49,103.12509348 +1406354400,593.16,595.56,591,595.56,61.70563581 +1406358000,595.01,595.26,592.18,594.9,68.80396958 +1406361600,594.85,594.85,590.15,591.01,87.56573213 +1406365200,593.39,594.66,591.2,592.03,104.54689434 +1406368800,594.4,594.4,590,591.98,350.74587997 +1406372400,591.99,596.56,591.01,596.39,79.45812685 +1406376000,595.63,596.47,594.06,595.61,16.31762402 +1406379600,596,598,594.1,597.92,77.76575106 +1406383200,597.9,598,594.13,596.87,65.17414508 +1406386800,596.87,597.45,590.1,592.12,473.6446228 +1406390400,592.11,593.51,591,593.49,123.36610817 +1406394000,593.44,595.16,591,593.76,143.39728462 +1406397600,594.84,596.99,592.49,596.3,113.15225568 +1406401200,596.3,596.99,594.72,596.12,74.69480798 +1406404800,596.12,597,594.81,595.11,60.43339586 +1406408400,596.88,597,595.11,597,99.99383769 +1406412000,597,597,593,597,237.20052299 +1406415600,596.98,596.99,595.05,596.23,23.64516561 +1406419200,596.23,600.8,594.48,600,428.90731695 +1406422800,600.27,602.83,596.29,597,769.31593898 +1406426400,600.11,600.15,594.01,594.01,59.18971842 +1406430000,594.99,596,594.01,596,35.25930101 +1406433600,596,599.4,594.33,596.43,81.67941994 +1406437200,598.82,598.82,594.8,597.55,12.39685078 +1406440800,597.55,598.74,595.53,598.4,45.90552001 +1406444400,598.58,598.58,596.35,598.35,3.49607784 +1406448000,598.35,598.8,596.49,598.71,12.19719819 +1406451600,598.71,598.88,594,595,549.14382856 +1406455200,595.98,596.32,590.35,593.94,369.52864939 +1406458800,593.94,595.92,592.94,595.74,22.67808264 +1406462400,595.13,595.13,592.18,594.39,21.30626266 +1406466000,594.39,595,592.23,594.96,41.72124564 +1406469600,594.96,595.88,593.41,595.67,261.2532705 +1406473200,595.66,595.66,592.16,593.83,45.05169124 +1406476800,593.63,593.86,591.34,592.08,48.64250966 +1406480400,592.1,592.11,590.04,591.9,307.78666197 +1406484000,590.88,593.99,589,592.52,310.26408219 +1406487600,593.94,595.28,592.15,595.28,61.73711265 +1406491200,595.28,595.72,592.18,592.18,169.1433502 +1406494800,595.7,595.7,591.5,593.17,26.37946745 +1406498400,594.95,595,592.31,594.74,67.65412021 +1406502000,594.7,594.7,590.3,590.3,42.14759657 +1406505600,592.61,594.75,591.8,591.8,35.80184519 +1406509200,592.3,595,591.74,591.74,46.0146115 +1406512800,594.71,594.71,586.6,588.46,693.53955894 +1406516400,588.46,589.19,582.5,584.87,668.90616915 +1406520000,584.96,584.97,582.83,584.75,103.13255801 +1406523600,584.75,584.88,576.12,578.4,1217.0041535 +1406527200,579.66,584.32,578.4,583.95,271.55933049 +1406530800,583.91,583.93,580.1,580.1,68.81654913 +1406534400,580.01,582.6,578.41,580.97,122.04521511 +1406538000,580.97,584.56,577.3,584.56,277.2092716 +1406541600,583.1,584.9,580.99,582.02,64.1776079 +1406545200,582.36,583.99,578.92,581.8,363.06657884 +1406548800,581.8,581.8,575,575,552.23008291 +1406552400,575.65,579.88,570.5,573.42,1998.68004016 +1406556000,576.2,584.82,574.15,583.93,484.35414497 +1406559600,583.92,584.5,575.47,580.58,474.46043587 +1406563200,580.89,583.12,578.5,582.91,171.24676764 +1406566800,582.91,590,582.01,586.5,1244.92864653 +1406570400,586.51,590.32,586.5,587.2,308.84817487 +1406574000,589.06,596,587.22,590.52,530.14057746 +1406577600,590.7,594,590.5,591.41,214.156021 +1406581200,592.93,593.45,587.03,589,305.49616607 +1406584800,589,593,587.07,591.54,212.39471093 +1406588400,591.54,591.54,586.53,586.53,111.72289636 +1406592000,589.88,589.95,585.38,588.93,133.61842384 +1406595600,588.9,590,581.18,581.2,405.85032423 +1406599200,584.96,585.91,581.17,582.63,54.36281857 +1406602800,585,590,581.51,588.35,145.45428513 +1406606400,590,591.95,587.73,590.4,128.54622931 +1406610000,590.43,591.39,587.44,587.45,87.8737479 +1406613600,587.73,590,584.23,585,123.48527038 +1406617200,586.58,586.99,583.43,586.89,93.10638284 +1406620800,586.89,589.48,585.02,586.89,71.09202005 +1406624400,587.48,587.78,584.05,584.05,43.8389745 +1406628000,586,586,581.69,584.77,73.90163629 +1406631600,584.76,584.88,581.11,584.66,121.89525051 +1406635200,584.38,584.87,578.37,580.01,497.02831775 +1406638800,581.99,584.1,579.34,582.5,80.30144006 +1406642400,582.5,584,579.62,582.09,272.63668055 +1406646000,582.57,583.44,579.37,581.89,379.00575468 +1406649600,581.89,581.89,578,580,440.25633454 +1406653200,580,582.44,579.11,581.5,158.982116 +1406656800,581.5,584.99,580.3,584.82,139.43178415 +1406660400,583.1,585,580.63,585,98.85116481 +1406664000,585,586,580.8,581.3,189.29598053 +1406667600,581.3,584.88,579.1,584.87,179.98441056 +1406671200,584.87,585.78,583.06,585,108.64023555 +1406674800,585.8,585.98,582.19,585.95,56.66809055 +1406678400,585.93,585.94,581.03,581.21,96.75474126 +1406682000,583.84,586,581.32,585.56,159.02952924 +1406685600,585.44,585.89,581.59,584.97,63.78959765 +1406689200,584.96,585.42,582.1,583.62,52.12914218 +1406692800,584.98,585.99,583.62,585.58,132.9852203 +1406696400,585.58,585.58,581.93,584.97,123.98192698 +1406700000,584.7,584.7,581.93,582.73,87.66963514 +1406703600,583,583,581.36,581.36,65.50132717 +1406707200,582.88,584,581.48,581.49,48.7170353 +1406710800,582,582.76,577.33,577.94,445.48428282 +1406714400,578.75,578.75,571,574.67,1575.72052746 +1406718000,574.67,575.82,568,569.99,876.91438109 +1406721600,569.99,572.21,568.21,571.39,456.63807757 +1406725200,572.2,575.36,572.2,574.53,343.31955304 +1406728800,574.72,579.76,574.6,577.83,588.08264525 +1406732400,577.99,578.53,575.73,576.18,267.31864234 +1406736000,576.76,577,575,575,493.12835578 +1406739600,575.77,575.77,571.4,571.5,496.54881395 +1406743200,574.38,574.91,571,572.45,206.08133313 +1406746800,572.45,572.45,567.1,567.1,407.54719396 +1406750400,567.1,569.08,561,565.98,1170.8201372 +1406754000,565.97,571.34,560.13,563.79,1227.74807877 +1406757600,563.4,563.9,557.12,560.79,776.31223015 +1406761200,560.76,563.84,557.92,563.84,336.51963499 +1406764800,563.83,563.83,555.9,561.69,386.07175469 +1406768400,563,563.87,556.14,560.44,495.29769227 +1406772000,560.43,563.63,558.28,563.34,121.58211106 +1406775600,563.43,565.39,561.65,563.63,191.79390361 +1406779200,565.39,569.49,563.47,567.4,231.44288939 +1406782800,567.4,574.99,567.21,571.17,439.45195005 +1406786400,574.48,574.53,558,564.83,824.1941478 +1406790000,564.85,570.7,562.02,567.99,214.64137645 +1406793600,567.99,575,567.21,570.25,426.67597486 +1406797200,570.25,573.38,568.5,568.51,134.58384879 +1406800800,568.99,570.04,565.01,570,224.32507857 +1406804400,570.04,573.65,567.1,569.75,182.32654906 +1406808000,572.4,574.99,569.61,571.6,153.65158297 +1406811600,572.79,581.36,570.4,579.5,657.56992076 +1406815200,579.49,589.99,578.01,588.5,1646.52804677 +1406818800,588.5,590,582.65,584.4,297.08383874 +1406822400,582.75,588.37,582.6,586.99,282.76735223 +1406826000,586.8,589.13,585.5,586.01,746.84426315 +1406829600,586.88,586.9,582.03,586.29,520.74581737 +1406833200,586.29,588.99,584.71,588.5,398.54982175 +1406836800,588.98,588.99,584.7,585.02,182.02806277 +1406840400,585.03,587.34,582.03,583.08,208.33964207 +1406844000,584.96,587.75,583.11,586.09,114.62651982 +1406847600,587.72,588,582.03,582.04,302.29135436 +1406851200,583.54,586.59,582.03,586.57,75.74249721 +1406854800,586.55,588,583.93,587.87,156.4722982 +1406858400,587.81,588,585.21,587.94,34.38162173 +1406862000,587.95,587.95,583.2,583.2,153.25477997 +1406865600,584.01,587.41,583,585.9,152.63247088 +1406869200,585.9,587,581.77,584.12,450.76027489 +1406872800,582.02,588,582,586.4,810.31759527 +1406876400,587.54,588.1,585.51,585.71,160.4545679 +1406880000,587.46,589.46,585.56,589.46,153.99497598 +1406883600,589.44,594,587.11,594,838.05608395 +1406887200,594,595.05,592,595.04,317.94883875 +1406890800,595.04,595.89,592.16,594.67,275.05929318 +1406894400,594.67,597.4,592.53,593.98,883.40678537 +1406898000,593.99,595.1,590.01,591.69,587.993828 +1406901600,591.68,593.97,590,593,89.53592886 +1406905200,593.96,606.62,592.01,604.44,3094.36848611 +1406908800,605.99,607.2,600,602.99,1569.09784951 +1406912400,602,602.98,599.95,601.25,499.68406402 +1406916000,601.25,601.99,596.01,596.28,380.81528311 +1406919600,598.84,599,596.29,598.99,217.55550097 +1406923200,598.5,600.82,595,599.05,603.94643295 +1406926800,600.95,601.49,597.67,600.51,158.16281933 +1406930400,599.8,601.88,597.94,599.96,53.22414644 +1406934000,599.96,599.96,595.36,598.2,222.72849884 +1406937600,597.84,599.09,594.62,597.69,150.4661077 +1406941200,597.69,597.69,593.6,594.2,186.15833698 +1406944800,594.2,596.69,593.21,594.6,100.68867423 +1406948400,593.23,597.6,593.21,594.4,218.76789094 +1406952000,596.3,597,593.22,596.82,104.93847876 +1406955600,595.8,598.1,594.95,594.98,132.62034022 +1406959200,596.6,597.65,594.55,596,30.03957378 +1406962800,595.87,596.88,592.37,594.73,120.15017548 +1406966400,594.58,595.87,591.06,594.95,193.84728124 +1406970000,594.95,594.95,591.47,594.38,54.86966141 +1406973600,594.36,594.46,590.13,592.5,132.3208793 +1406977200,592.5,594,590.11,592.79,109.16474395 +1406980800,592.79,593.95,589.13,590,448.52179529 +1406984400,589.99,590,586,588.99,501.31199794 +1406988000,588.99,591.89,586.46,591.82,51.09146387 +1406991600,591.66,591.66,584.95,587.69,205.32591976 +1406995200,587.6,591.91,585.07,591,187.17408533 +1406998800,591.85,591.99,589.91,591.9,67.54696283 +1407002400,591.89,593,589.89,592.9,118.41836177 +1407006000,592.9,593.65,590.27,593.65,131.97128397 +1407009600,593.63,593.9,590.58,591.66,85.86143807 +1407013200,593.41,593.41,590.75,593.36,67.50214063 +1407016800,593.4,593.99,591.34,593.49,65.94423028 +1407020400,593.49,593.5,588.88,589.59,65.01672151 +1407024000,589.6,589.6,587.64,589.6,13.3250783 +1407027600,589.6,589.6,586.55,586.82,11.73782423 +1407031200,589,589,582.1,585.17,342.80694592 +1407034800,585.17,586.7,581.88,583.39,296.61452731 +1407038400,583.29,583.39,581.2,583.35,40.50890745 +1407042000,583.35,586.75,582.19,584.5,183.64566339 +1407045600,584.5,584.5,578.69,581.43,419.9440478 +1407049200,581.42,581.44,578.21,580.37,41.82119638 +1407052800,580.38,584.33,578.56,584.33,53.73059863 +1407056400,584.33,584.5,581.22,582.04,81.09617858 +1407060000,582.05,582.05,578.23,580.95,146.24366642 +1407063600,580.94,581.55,578.64,581.52,61.74284046 +1407067200,581.5,583.8,579.95,583.8,67.69976656 +1407070800,583.8,584.34,581.14,581.99,128.26813726 +1407074400,582,586.61,579.87,586.61,222.84426941 +1407078000,586.6,590.79,584.85,590.77,194.93772735 +1407081600,586.38,591,586.38,589,78.50011474 +1407085200,588.99,589.88,586.82,586.82,15.360607 +1407088800,589.89,589.89,586.94,589,39.81500561 +1407092400,589,589,585.15,586.15,63.557403 +1407096000,588.68,588.68,584.4,586.21,84.20369375 +1407099600,588,588.98,585.46,587,161.49537233 +1407103200,588.9,588.93,584.98,588.27,19.8630191 +1407106800,588.27,588.91,583.81,588.91,33.15859149 +1407110400,588.96,589.7,584.11,587.55,170.67378045 +1407114000,589.25,589.5,585.14,588.19,78.0632924 +1407117600,588.1,588.1,586,587.85,25.32215598 +1407121200,587.84,588.07,584.5,587.98,77.85137192 +1407124800,588.01,588.12,585.01,586.24,91.90664429 +1407128400,586.24,587.54,584.94,587.53,52.47981518 +1407132000,587.53,587.53,585.42,587.53,57.2721781 +1407135600,587.53,588.98,585.02,587.75,70.4174897 +1407139200,587.74,587.89,584.77,587.79,99.10127553 +1407142800,587.6,587.6,581.81,584.7,316.6796882 +1407146400,584.7,585.8,582.75,584.64,135.53295135 +1407150000,583.02,588,581.8,585.05,295.4540448 +1407153600,585.58,586.9,584.1,586,61.27746299 +1407157200,585.99,590.31,583,589.7,859.68423808 +1407160800,588.77,595.7,588.05,595.7,368.31704371 +1407164400,595.69,595.7,590,591.2,277.29881827 +1407168000,592.23,592.24,590.9,590.99,93.10081249 +1407171600,590.99,593.5,590,593.5,377.65736118 +1407175200,592.26,593.96,584.38,588.99,1126.25520673 +1407178800,586.69,588.96,585,587.92,315.89584897 +1407182400,586.11,587.99,585.18,587.64,57.05901596 +1407186000,587.64,587.99,584.46,587.98,128.80531459 +1407189600,587.98,588.86,586.03,588.86,34.54353275 +1407193200,588.86,588.86,586.03,588.5,88.97849149 +1407196800,588.5,588.99,587.99,588.99,69.43769763 +1407200400,588.99,588.99,586.04,588.99,63.76670587 +1407204000,588.98,588.99,586.06,586.36,104.0461387 +1407207600,587.99,588.99,583.27,584.2,443.16346138 +1407211200,584.19,587.5,582.99,587.5,63.33074399 +1407214800,586.97,589,585.26,588.99,108.55259731 +1407218400,588.99,589,580.44,583.57,855.80836065 +1407222000,583.17,584.49,581.53,582.3,171.16266554 +1407225600,583.37,584.79,582.52,584.33,133.02048977 +1407229200,584.32,585.03,584.3,584.99,96.12189118 +1407232800,584.97,584.99,580.71,581.67,155.06875791 +1407236400,581.67,583.53,581,583.06,111.79258279 +1407240000,582.31,583.75,579.8,581.21,861.73083475 +1407243600,581.21,581.72,579,581.36,397.76525939 +1407247200,581.36,582.47,580.02,582.34,383.14419747 +1407250800,582.34,582.37,580,581.8,391.79463132 +1407254400,581.76,582.37,580,581,404.10363253 +1407258000,581,581.86,579.49,580.21,410.93816158 +1407261600,580.15,580.22,579.6,580.14,314.12824326 +1407265200,580.12,582.38,579.6,580.3,507.75403184 +1407268800,580.21,581.48,578.25,580.23,441.99737974 +1407272400,578.6,580.77,578.26,579.05,163.78658825 +1407276000,580.79,581.89,579.95,580.4,119.74448662 +1407279600,581.27,581.99,580,581.76,133.19338243 +1407283200,581.75,584.2,580.24,584.2,252.26775397 +1407286800,584.2,585,584,585,80.15263461 +1407290400,584.96,585,583.98,583.99,112.2033593 +1407294000,584.93,584.99,580.61,582.92,350.37198232 +1407297600,582.93,582.98,580.62,582.72,36.12205998 +1407301200,582.71,582.97,580,580,44.54232796 +1407304800,582.49,582.49,579.75,580.78,33.63471934 +1407308400,580.78,582.85,580.01,581.97,164.13476831 +1407312000,581.97,581.98,577.73,579.65,421.82233633 +1407315600,579.5,579.76,577.74,579.76,71.17392446 +1407319200,579.76,579.98,577.24,579.5,344.70110719 +1407322800,579.59,579.6,576.44,576.7,155.31626901 +1407326400,577.37,579.39,576.44,577.99,171.06698235 +1407330000,577.99,579.59,577,578.98,156.11297091 +1407333600,579.56,581,579.3,580.98,353.38342041 +1407337200,580.98,583.99,579.32,582.97,768.51501102 +1407340800,582.97,586.36,580.78,586.16,1362.85893265 +1407344400,585.5,586.36,580.04,583.48,996.60471842 +1407348000,583.48,584.6,579.97,584.59,546.41746093 +1407351600,584.57,584.57,579.97,582.04,628.37435864 +1407355200,582.03,582.2,578.03,581.83,316.7015457 +1407358800,581.84,584,578.91,583.87,85.02615898 +1407362400,583.79,584.49,581.35,583.71,57.08405206 +1407366000,583.7,583.7,581,581.16,71.64086527 +1407369600,581.16,582.99,581.16,582.99,89.65446962 +1407373200,582.99,582.99,579.72,582.92,129.67323056 +1407376800,582.97,582.99,580,582.94,80.53314574 +1407380400,582.98,582.99,581.19,582.99,70.18197227 +1407384000,582.98,582.99,581.6,582.99,44.77643357 +1407387600,582.99,582.99,581.6,582.69,26.50814273 +1407391200,582.69,582.99,579.35,580,78.30535436 +1407394800,580,582.99,579.58,582.97,216.4415746 +1407398400,581.16,582.98,579.98,582.49,38.13893054 +1407402000,582.49,582.85,579,581.67,262.31091452 +1407405600,581.66,581.66,579.07,581.56,54.66624889 +1407409200,581.56,582.3,579.23,582.29,80.51734493 +1407412800,582.29,582.98,580.3,582.63,128.52635502 +1407416400,582.63,582.99,580.51,582.99,141.13539303 +1407420000,582.99,584.89,581.56,584.89,215.87377082 +1407423600,584.89,588.12,584.34,587.4,1128.68783271 +1407427200,587.39,587.5,585.55,586.5,58.65654488 +1407430800,587.33,588.99,585.77,586.87,165.36402682 +1407434400,587,589.1,586.5,587.32,245.2443139 +1407438000,587.3,589.98,587.2,589.98,100.20532889 +1407441600,589.98,591.9,588.61,591.41,578.15584772 +1407445200,591.41,591.51,588.3,590,217.60271126 +1407448800,588.39,590,587.28,589.2,159.27310811 +1407452400,589.83,589.98,583.93,585.84,125.59239375 +1407456000,585.84,586.89,584.07,586.57,22.55632283 +1407459600,586.57,593,586.57,592.99,359.57848706 +1407463200,592.99,595,591.11,592.66,443.04297215 +1407466800,592.66,592.99,591,592.5,391.19577767 +1407470400,592.5,592.99,589.92,591.77,294.5763858 +1407474000,591.79,592.99,589.78,592.09,112.33318893 +1407477600,592.09,592.67,590.01,590.83,122.76071179 +1407481200,590.84,592.65,590,590.59,40.20052397 +1407484800,591.6,592.91,588.37,590.5,176.62489343 +1407488400,591.32,591.95,589.01,591.57,40.68715059 +1407492000,591.95,592,584,587.91,698.98432691 +1407495600,587.91,588.57,586.26,587.96,64.29125066 +1407499200,588,588.37,586.05,588.3,187.23738157 +1407502800,588.14,590.43,587.8,590.43,146.20032515 +1407506400,590.43,593.89,590.22,590.22,200.25086293 +1407510000,590.2,591.97,589.68,591,91.11763927 +1407513600,591,591.98,590,591.98,88.63917537 +1407517200,591.98,592,588,591.38,128.79753028 +1407520800,591.37,591.43,587.2,591.4,207.77290846 +1407524400,591.37,591.49,587.75,591.25,67.15378036 +1407528000,588.62,591.79,588.62,591.77,51.18312202 +1407531600,591.79,592.67,587.98,591.61,284.22916243 +1407535200,590.5,591.98,590,591.39,29.82639905 +1407538800,591.33,591.33,588.02,588.02,117.82195805 +1407542400,588.99,588.99,586.6,586.62,325.23791726 +1407546000,586.62,588.36,586.6,586.6,59.61132194 +1407549600,586.6,590.06,586.4,589.12,98.53600847 +1407553200,589.34,589.34,586,586.01,47.85515171 +1407556800,586.02,590.05,586,587.75,103.7677846 +1407560400,589.26,589.26,586.5,588.59,24.36775387 +1407564000,588.6,588.6,585.21,586.1,239.6006533 +1407567600,586.04,587.92,585.51,587.35,34.06022896 +1407571200,587.29,587.8,586,587.79,34.68989253 +1407574800,587.77,588.99,587.54,588.96,43.21143997 +1407578400,588.96,588.99,587.5,587.59,63.43023173 +1407582000,587.59,588.85,586.01,587.52,39.33350916 +1407585600,587.33,587.33,585.25,585.27,26.04146649 +1407589200,585.96,586.55,585.29,586.36,15.82071528 +1407592800,586.19,588,586.19,587.96,15.39109726 +1407596400,587.87,589.56,586.42,589,68.08200889 +1407600000,589,589.59,586.4,588.71,50.1647057 +1407603600,588.64,588.64,586.3,588.04,21.53443034 +1407607200,588.02,589.41,587.02,589.37,15.181683 +1407610800,589.29,589.59,585.54,587.44,80.78451368 +1407614400,589.22,590.25,586.65,590.24,38.7480147 +1407618000,590.24,590.59,589.23,590.01,36.37313411 +1407621600,590.56,591.35,587.36,587.36,124.38811467 +1407625200,588.64,590.89,587.15,587.97,20.41406815 +1407628800,589.82,590,588.16,589.77,31.06685937 +1407632400,589.68,590,587.78,588.49,62.20595451 +1407636000,588.44,588.44,587.1,587.9,31.04671037 +1407639600,587.7,587.7,587.1,587.1,15.15131632 +1407643200,587.52,589.98,587.1,587.1,80.24375893 +1407646800,587.76,588,587.1,587.5,6.63529868 +1407650400,587.43,588.1,586.85,588.1,44.17322605 +1407654000,587.1,589.78,586.86,588.9,11.9413223 +1407657600,587.02,590.49,586.1,590.49,139.19940977 +1407661200,590.49,590.49,587.79,589.6,14.0246808 +1407664800,589.75,592.33,589.75,591.75,279.76384331 +1407668400,592,597,592,594.14,1093.5489382 +1407672000,596.09,596.09,593.02,593.02,191.16949843 +1407675600,594.44,594.44,591.2,592.4,183.76308502 +1407679200,592.4,592.96,591.2,592,25.80696245 +1407682800,592.85,592.85,591.2,592,43.63149084 +1407686400,592,592,586,587.89,356.98299655 +1407690000,587.75,589,586.03,589,46.82746013 +1407693600,589,589,587.11,588.86,23.91299413 +1407697200,588.47,589,586,587.5,121.81891364 +1407700800,587.99,588.57,586,586.05,136.1057807 +1407704400,586.54,587,586.01,586.94,36.79045865 +1407708000,586.94,586.99,586.36,586.97,32.65096692 +1407711600,586.97,590.99,586.35,590.96,202.62949332 +1407715200,590.98,590.99,588.07,590.47,95.67058371 +1407718800,590.37,590.67,587.99,590.67,45.5675226 +1407722400,590.67,590.99,588.55,588.63,37.97355352 +1407726000,590.4,590.99,588.83,590.73,75.96219555 +1407729600,590.74,590.74,588.74,589.99,41.36557039 +1407733200,589.94,589.94,588,588.11,37.81638636 +1407736800,588.99,589.49,588,588.47,33.83988163 +1407740400,588.47,589.49,587.49,587.93,74.79772109 +1407744000,587.93,588,587.2,587.97,98.88244223 +1407747600,587.96,588,587.21,587.32,83.89677748 +1407751200,587.32,587.98,587.01,587.93,72.01872179 +1407754800,587.93,587.96,587.31,587.89,35.35986486 +1407758400,587.89,588.7,587.5,587.51,124.00558219 +1407762000,588.67,589.09,587.5,589,73.59086794 +1407765600,589.09,589.28,585.92,585.92,310.34979183 +1407769200,585.99,588.87,584.71,587.99,400.58678526 +1407772800,588,588.88,582,582,449.44198882 +1407776400,582,584,574.82,578.78,1395.8387103 +1407780000,578.77,581.15,575.01,578.85,543.0609555 +1407783600,579.26,581.67,577.27,578.98,230.36424234 +1407787200,578.06,578.97,574.09,575.99,575.36032661 +1407790800,575.94,576.2,571,574.02,725.91636022 +1407794400,574.01,575.73,571.48,573.41,265.60712982 +1407798000,573.28,575.68,571.01,573.98,259.32895193 +1407801600,574.55,574.59,570,571,313.7364481 +1407805200,570.01,571.74,570,570,140.70075023 +1407808800,570,572.32,569,569.78,162.9716301 +1407812400,572.14,572.14,567.1,567.17,518.88271863 +1407816000,567.9,571.07,565.72,567.97,420.41157264 +1407819600,569.35,569.95,565.56,569,236.98880618 +1407823200,569,572.35,568.6,571.8,245.75660497 +1407826800,570.96,572.02,568.7,570.77,89.95398619 +1407830400,570.2,570.99,561.9,566,896.85448668 +1407834000,565.35,565.4,562.98,565.3,128.38904156 +1407837600,564.17,566.61,562.76,566.03,136.43672304 +1407841200,566.23,566.63,562,564.88,280.40444037 +1407844800,564.87,568.46,563.46,567.81,369.85848661 +1407848400,567.81,571.55,566.69,568.39,400.25816662 +1407852000,568.29,568.3,566.24,566.76,269.63690592 +1407855600,568.01,568.64,566.64,567.89,293.45169947 +1407859200,567.89,569.88,567.11,569.71,230.02310979 +1407862800,569.7,570.06,568.13,570.03,310.00002961 +1407866400,570.04,571.8,569.45,570.86,281.61228938 +1407870000,570.86,571.78,569,570.49,292.53749609 +1407873600,570.49,571,570,570.32,159.93652402 +1407877200,570.32,570.88,568.62,569.68,94.93598773 +1407880800,569.68,569.95,566.62,566.9,81.79549768 +1407884400,566.9,569.76,566.69,566.69,108.27053482 +1407888000,569.39,572,567.9,571.7,306.94648425 +1407891600,571.64,571.93,567.33,569.25,141.47977532 +1407895200,569.25,569.25,566.67,567.73,83.30558434 +1407898800,567.75,570.92,566.3,567.21,101.14991665 +1407902400,569.17,569.17,558.13,558.13,1131.64339412 +1407906000,558.13,562.77,556.5,561,780.71061697 +1407909600,561,562.99,557.21,557.22,532.98464654 +1407913200,558.97,559.2,556.5,556.89,287.66330718 +1407916800,556.55,562.04,556.13,557.98,387.07839262 +1407920400,558,558,555,555,847.85240615 +1407924000,554.99,555.53,545,551.49,3714.75351865 +1407927600,551.49,553.48,547.01,549.45,435.43184844 +1407931200,549.39,550,524.7,533.68,4038.8100805 +1407934800,532.82,545,524.55,537.99,4017.67986983 +1407938400,538.95,553.98,537.46,547.96,1732.80223632 +1407942000,547.95,555,538.94,539,1993.49088581 +1407945600,538.96,548.95,533.82,544.49,783.38190944 +1407949200,544.15,544.72,534.21,537.47,1040.9993035 +1407952800,537.43,555,536.26,546.34,1697.41870324 +1407956400,546.32,549.96,543.15,547.08,465.03598892 +1407960000,547.08,547.94,542,543.1,218.32266238 +1407963600,543.08,547.2,541,547.02,353.57449186 +1407967200,546.9,547.76,545.51,545.96,119.0371777 +1407970800,546.04,550,545.51,548.81,297.54422915 +1407974400,549.85,551.86,539,539,644.98431866 +1407978000,539.84,539.86,533.71,534.95,573.16234424 +1407981600,534.95,537.16,533.74,537.15,240.17713733 +1407985200,537.14,539.94,533.7,537.54,399.95489676 +1407988800,537.5,538,534.78,537.97,167.42570468 +1407992400,537.99,537.99,533.78,535,548.01642937 +1407996000,535.92,536.75,526.51,526.6,1070.26120094 +1407999600,526.6,529.98,511.35,514.58,2982.56509742 +1408003200,512.84,521.32,506.66,512,2085.04302115 +1408006800,510.3,521.34,502.99,513.15,2298.3692214 +1408010400,513.15,518.78,510.55,513.87,824.28852788 +1408014000,513.87,515.85,507,514.88,634.20453084 +1408017600,514.88,515.84,511.5,512.81,832.33182588 +1408021200,513.36,515.18,506.36,508.84,1131.96993803 +1408024800,508.84,511.09,497,506.25,3302.37027557 +1408028400,507,510.98,503.55,504.97,1061.62251867 +1408032000,504.97,522.35,504.97,522.3,2210.25879095 +1408035600,522.3,523.5,515.84,521.38,1225.6689552 +1408039200,520.01,524.02,515.13,515.15,968.71902289 +1408042800,516.39,516.85,511.92,515.76,428.14563308 +1408046400,515.24,516,511.2,512.99,502.91957669 +1408050000,512.98,512.98,504.41,511.89,820.32229007 +1408053600,511.88,512.83,507.71,512.79,328.42109748 +1408057200,512.86,513.99,503.88,507.99,545.51976483 +1408060800,507.99,514.96,507.98,512.08,359.05205208 +1408064400,513,521.79,512.1,520,476.23903705 +1408068000,519.89,520.98,514.06,518,271.49310085 +1408071600,517.98,517.98,510,514.42,241.53687203 +1408075200,514.42,520,512.39,513.25,194.83936803 +1408078800,513.3,517.76,511.97,513.1,112.3718354 +1408082400,513.13,513.21,511.55,513.04,55.88242846 +1408086000,513.03,521.29,513.03,518.4,442.80272735 +1408089600,518.4,520.45,513.43,513.98,285.4411984 +1408093200,513.43,515.86,506,507.49,401.16555315 +1408096800,507.48,510.24,503.8,509.98,331.19012526 +1408100400,510.25,511.81,503.79,508.5,612.59803854 +1408104000,510.26,511.89,503.9,509.33,634.46204156 +1408107600,509.26,511.44,508.08,508.25,238.12152831 +1408111200,510.61,517.84,508.1,511.62,449.56362208 +1408114800,514.81,514.81,504.9,506.76,768.01233603 +1408118400,505.43,506.73,481.55,487.62,5257.76585969 +1408122000,487.4,505,485,498.54,2019.60276501 +1408125600,493.99,498.87,491,494.94,648.1286983 +1408129200,494.92,498.85,493,495.19,742.93856412 +1408132800,495.19,497.98,493.06,497.15,275.79313553 +1408136400,497.15,504,494.3,498.45,812.11225457 +1408140000,498.43,503.57,498.24,502.26,523.73182497 +1408143600,502.25,506,500.04,500.25,439.74166887 +1408147200,502.48,502.5,494.58,498.09,381.5871483 +1408150800,498.1,498.7,494,495.01,326.53237137 +1408154400,495.34,497.49,494,496.6,356.84876739 +1408158000,494.01,496.27,487.1,492.34,607.61960554 +1408161600,492.34,495.72,490.53,494.89,195.87603407 +1408165200,494.8,494.8,490.21,492.5,217.15391592 +1408168800,493.03,494.54,491.24,493.29,94.43971671 +1408172400,493.38,493.94,490.01,492.11,289.46829265 +1408176000,492.87,492.87,485.02,487.71,309.8385124 +1408179600,487.68,487.68,485,485.49,308.70037215 +1408183200,486.83,497.36,485.83,493.99,770.7133178 +1408186800,494,503.98,493.99,499,451.48371047 +1408190400,498.98,513,498.96,508.99,1159.28791224 +1408194000,508.99,513,508.99,510.49,431.86639427 +1408197600,510.17,510.18,496,496,1071.27710195 +1408201200,496,509.87,495.28,505.96,687.6948802 +1408204800,504.01,515,504.01,510,718.3688213 +1408208400,509.99,514.3,505.79,508.98,416.28665135 +1408212000,508.88,512.89,507.6,509.88,342.54198855 +1408215600,509.96,512,508.62,512,113.65502795 +1408219200,512,518.9,512,518.72,725.74616682 +1408222800,517.89,529.8,516.67,521.88,2082.44221147 +1408226400,521.86,524.42,517.61,524.31,218.39260466 +1408230000,524.29,524.5,521.58,521.97,380.10154182 +1408233600,523.47,524.8,519,519,620.55911593 +1408237200,522.87,522.87,518.71,521.06,123.95922672 +1408240800,522.47,522.49,520.52,520.94,52.82449231 +1408244400,521.87,524.8,519.19,520.84,165.61824397 +1408248000,520.78,522.44,517,517,293.38475074 +1408251600,518.19,520.87,514.34,518.49,353.58817386 +1408255200,518.48,518.48,512.53,512.53,309.96244477 +1408258800,513.8,513.82,508.57,509.38,231.16660545 +1408262400,509.38,514.99,508.01,511.54,370.90469074 +1408266000,513,521.92,508.84,509.18,323.50299337 +1408269600,509.74,513.63,508.17,513.32,129.25753821 +1408273200,511.51,512.55,490,491.46,2397.48620551 +1408276800,490.02,498.08,490,496.35,355.84040672 +1408280400,496.34,498.48,490.51,497,440.67166409 +1408284000,498.01,503.33,498.01,501.68,415.59949377 +1408287600,501,501.8,495.21,499.36,399.05212732 +1408291200,499.34,499.8,492.5,496.71,310.66478246 +1408294800,496.7,498.99,486.82,490,985.32538563 +1408298400,491.99,496.74,488.9,490.2,528.03209358 +1408302000,489.99,495.85,487.5,487.5,272.88732473 +1408305600,488.97,493.08,485.39,486.03,267.87210689 +1408309200,487.47,493.88,485.96,490.16,327.997342 +1408312800,490.2,492.96,488.8,492.84,262.44831221 +1408316400,492.83,504.51,491.97,496.86,375.88693435 +1408320000,498,510,497.16,507,361.89170224 +1408323600,506.72,506.72,498.5,501.1,310.53226479 +1408327200,500,504.35,492.01,493.48,500.75634133 +1408330800,493.98,494.88,490,494.88,265.75472159 +1408334400,494.38,500,489.03,490.01,387.11433254 +1408338000,490.97,496.5,490.01,492,275.9853459 +1408341600,492.03,493.83,487.97,489.78,315.22227733 +1408345200,489.69,492.74,489,491.97,225.30139732 +1408348800,491.02,491.02,481.1,482.39,734.65866487 +1408352400,484.3,484.3,475,480.49,2277.32411288 +1408356000,480.03,480.49,472.1,479.9,1457.22473268 +1408359600,477.5,485.76,462.01,469.45,3303.55349952 +1408363200,469.45,477.26,442,458.89,5380.28664155 +1408366800,458.89,476.39,452,473.99,3210.85225637 +1408370400,474,478.58,463.11,467.12,1728.09177817 +1408374000,468.73,478.05,464,475.99,1388.60833768 +1408377600,475.51,477.69,461.77,468.88,1720.20543249 +1408381200,468.89,472.97,463,468.9,942.28371657 +1408384800,467.49,471.5,462.5,466.5,780.91014604 +1408388400,469.17,470,461.77,463.43,520.91332558 +1408392000,462.96,463.44,453.99,453.99,857.81563554 +1408395600,458.94,466.24,453.84,464.75,806.46548775 +1408399200,464.59,469.3,462.6,467.49,691.66841432 +1408402800,464.04,476.4,463.92,475.22,407.61339654 +1408406400,474.74,475.54,453.01,464.05,1463.00273783 +1408410000,465.6,467.9,453.59,461.62,877.68123468 +1408413600,461.1,467.91,458.93,464.1,307.92396794 +1408417200,463.21,464.9,462.45,464.7,68.44699324 +1408420800,464.25,472.73,464.25,472.62,540.72783682 +1408424400,472,483.98,471.61,480.02,1620.90675244 +1408428000,480.4,490,478.78,480,1261.95323336 +1408431600,482.67,483.68,475.41,478,493.24121903 +1408435200,478.59,493,475.76,489,932.18342463 +1408438800,485.01,490.47,485.01,486.8,652.577118 +1408442400,486.5,489.35,484.78,489.2,499.04561504 +1408446000,489.22,489.84,478,480,900.14460489 +1408449600,479.99,481.89,472.78,477.14,1028.05358421 +1408453200,477,484.75,475.51,484.66,390.56903961 +1408456800,483.52,490.82,482.23,487.75,952.8341355 +1408460400,487.75,488.5,477.7,480.48,1240.91431004 +1408464000,480.48,484.72,478,481.87,508.51224264 +1408467600,481.87,489.99,480.74,485.04,650.30500733 +1408471200,486.76,493,485,488.76,926.77092188 +1408474800,488.75,493.98,487,493.9,707.62276105 +1408478400,493.9,493.97,480.31,484.28,1056.02009067 +1408482000,484.27,486.99,484.27,485.56,171.7705945 +1408485600,485.51,489.98,484.28,487.86,300.26456996 +1408489200,489.58,491.98,488.71,491.98,255.58483437 +1408492800,491.98,493.17,486.47,488.06,395.56648908 +1408496400,488.84,491.99,487.69,490.49,104.54786257 +1408500000,490.49,492.95,489.47,490.91,165.97241738 +1408503600,490.94,492.99,475.47,475.47,1147.89829696 +1408507200,475.47,483.11,471.6,472,947.38854738 +1408510800,473.6,473.6,466,470.02,712.20234439 +1408514400,470.02,476.65,466.07,475.15,849.01445735 +1408518000,474.88,474.88,466.2,474.13,323.25167206 +1408521600,474.13,478.94,473.46,478.89,323.6458635 +1408525200,478,479,476.16,479,179.76368671 +1408528800,479,484.74,475.45,475.45,361.6931377 +1408532400,479.66,483,475.22,483,197.48515076 +1408536000,482.15,491.3,482.03,490,951.88824374 +1408539600,490.01,496.95,487,493.25,1449.58356886 +1408543200,496.76,508.95,493.07,507.91,1879.43841781 +1408546800,507.88,511,499.24,507.08,1246.7609059 +1408550400,507.07,508.66,500,504,875.49821625 +1408554000,503.99,506,503.02,506,397.63940193 +1408557600,506,510.69,504.76,510,536.04681267 +1408561200,510.39,527.01,510.39,522.05,2904.1357873 +1408564800,522.05,524.91,511.02,513.93,1591.45347716 +1408568400,513.92,517.01,510,513.99,733.3548325 +1408572000,513.98,514.88,510.57,513.85,494.69518488 +1408575600,513.87,519.59,512.42,516.39,451.15174991 +1408579200,516.39,521.63,514.82,521.62,271.54130646 +1408582800,521.62,527.27,519.44,527.27,702.27781093 +1408586400,527.23,534.14,526.11,531.26,763.63124065 +1408590000,533.99,533.99,522.25,525.36,498.32152167 +1408593600,525.28,526.6,516.74,525.36,584.83274612 +1408597200,526.51,526.52,514.95,514.95,485.44373685 +1408600800,515,519.22,512.91,519.08,484.65866845 +1408604400,519.05,525.77,516.96,519.32,366.19068008 +1408608000,519.99,522.99,513,515.96,964.33764723 +1408611600,516.55,517.57,510.77,515.23,274.69659636 +1408615200,515.61,523.02,513.77,519.99,337.56857 +1408618800,521.13,521.13,512.87,516.8,323.38814447 +1408622400,517,526.63,516.97,525.89,751.60890988 +1408626000,525.85,528.8,517.39,527.92,675.41700108 +1408629600,527.9,530,523.06,525.69,727.03446565 +1408633200,525.37,529.98,520.63,521,466.54941576 +1408636800,521,523.12,515.07,518.5,296.55729871 +1408640400,518.49,526.55,518.48,525.04,331.61847888 +1408644000,525.05,530,522.38,526.06,388.75961242 +1408647600,527.67,528.95,525.71,526.52,336.97829247 +1408651200,526.51,527,512.01,525.33,2005.50357293 +1408654800,525.56,526.06,520.86,525.17,221.27989101 +1408658400,525.16,525.26,510,519.99,1544.31293557 +1408662000,520.99,524.48,515,519.28,384.78897241 +1408665600,519.29,524.94,517.25,520.85,270.32832118 +1408669200,520.8,524.14,515,515,434.49148452 +1408672800,515,515,509.5,513.68,625.75262832 +1408676400,513.68,516.49,511,511.6,405.26703374 +1408680000,511.6,512.32,503.07,505.6,777.95089575 +1408683600,505.6,510.02,503.05,504,466.52298811 +1408687200,504.98,508.96,502.25,508,436.32311591 +1408690800,507.95,507.95,505.18,506.68,154.23568315 +1408694400,506.68,512.75,505.17,511.44,410.27143731 +1408698000,511.84,514,505.19,507.52,359.61949561 +1408701600,507.5,514.17,504,508.5,901.85343663 +1408705200,509.8,513.77,500.01,512.33,1247.283517 +1408708800,512.33,518,509.65,513.6,484.10931249 +1408712400,513.61,513.61,510.23,513,285.64097383 +1408716000,513.11,525,511.93,520,1744.33988883 +1408719600,520,525.61,517,523.1,733.68970865 +1408723200,523.11,528,518,522.65,1065.51526466 +1408726800,522.66,524.36,516.49,518.24,410.09485277 +1408730400,518.22,527.11,514.17,517.7,1239.06022281 +1408734000,517.65,522.4,510.01,512,1347.79204021 +1408737600,512.45,522.99,511.03,516,692.88348254 +1408741200,516,519.53,514.6,518.05,283.25198716 +1408744800,517.99,519.03,515.69,518.26,172.16910274 +1408748400,518.24,521,513,514.65,444.59879781 +1408752000,514.65,514.69,511,511,326.46576019 +1408755600,511.82,511.82,506.23,509.97,407.19718565 +1408759200,509.97,509.97,506.88,507.83,85.11631826 +1408762800,507.83,507.83,506,507.52,106.61328579 +1408766400,507.52,509.37,507.52,509.31,118.55396306 +1408770000,509.25,509.25,507.48,508.52,131.9260427 +1408773600,508.57,510.43,507.77,509.36,108.59593462 +1408777200,509.88,510.86,508.3,509.99,34.23435409 +1408780800,509.99,509.99,499.07,502.2,2002.2335555 +1408784400,502.19,504.21,496.3,504.17,673.83627684 +1408788000,504.07,506.72,500.02,506.39,263.91993906 +1408791600,506.48,507.96,502.03,507.86,245.59447447 +1408795200,507.75,508.52,503.88,507.28,178.9709022 +1408798800,507.25,508.45,505.22,507.46,44.80937891 +1408802400,507,508.2,504.21,506.88,79.52812011 +1408806000,506.34,508.15,505.11,506.86,59.94677853 +1408809600,505.92,507.69,505.02,505.66,62.59989985 +1408813200,506.99,507,503.88,505.36,258.87534625 +1408816800,505.21,505.21,498.54,500.72,640.93677133 +1408820400,500.71,501.35,494.41,497,387.36020716 +1408824000,496.96,496.97,487.25,491.37,1168.79644502 +1408827600,491.34,498.85,487,498.49,579.42935523 +1408831200,498.12,499,492.45,494.92,256.19154003 +1408834800,494.88,497.73,490,497,210.54468173 +1408838400,496.96,500.74,495.51,496.89,330.01049952 +1408842000,498.15,504.34,497.02,503.24,324.66278583 +1408845600,503.44,504.8,499.64,501.98,213.65195457 +1408849200,501.98,504.12,500.02,500.9,152.21360174 +1408852800,502.4,504.47,501.1,502.1,47.67208198 +1408856400,503.72,504.64,502.13,504.63,26.64958996 +1408860000,504.63,504.64,502.06,502.08,85.11875734 +1408863600,504.35,504.64,501,501,60.58296916 +1408867200,501.02,502.03,495.02,498.84,462.38891375 +1408870800,498.8,502.13,497.44,499.33,99.87886369 +1408874400,499.34,501.92,496,499.39,225.56157591 +1408878000,499.38,500,496,499.57,142.4590277 +1408881600,499.56,503.83,499.53,501.8,310.43813187 +1408885200,501.8,504.99,500.03,503.65,254.42289273 +1408888800,503.63,504.99,500.1,502.98,164.36336927 +1408892400,503.38,503.38,500,501.44,107.88693909 +1408896000,501.42,509.5,500.17,509.49,560.67037921 +1408899600,509.49,512.69,508.5,511.17,665.99767289 +1408903200,511,515.95,508.33,515,547.31684463 +1408906800,514.87,514.87,509.57,511.47,329.45452891 +1408910400,511.43,511.43,508.42,509.87,116.77275808 +1408914000,509.86,510.9,506.45,510.9,200.63096471 +1408917600,510.9,510.9,505.65,507.91,249.93805914 +1408921200,508.29,508.4,505.18,507.85,86.61415802 +1408924800,507.84,508.46,502.5,504.68,320.96956913 +1408928400,504.64,505.32,500.01,500.71,316.14025356 +1408932000,503.89,503.89,499.21,500.47,265.21454643 +1408935600,500.82,504.12,500.82,503.39,268.97217422 +1408939200,502.96,504.11,501.71,502.97,138.21834433 +1408942800,502.95,504.53,500.81,504.45,47.05711234 +1408946400,504.53,504.7,498.4,501.69,351.03610835 +1408950000,501.96,502.35,498,498,126.5186739 +1408953600,498.07,500.47,496.79,500.02,218.11733887 +1408957200,500.46,503.16,500.46,503.16,83.22190937 +1408960800,503.19,506.42,503.19,505.68,541.38620329 +1408964400,504.92,505.68,499.97,502.21,454.32447457 +1408968000,502.16,504.33,500.01,502.66,336.01471564 +1408971600,503.96,504.99,501.52,504.99,93.12607157 +1408975200,504.99,505.97,502.61,502.76,203.90389812 +1408978800,503.88,504.4,502.76,503.98,155.54907729 +1408982400,503.97,504,501.78,503.91,255.5267202 +1408986000,503.84,503.98,502.76,503.11,87.45443928 +1408989600,503.62,504.46,502.76,503.74,171.16822514 +1408993200,503.75,506.74,503.75,506.22,315.10874608 +1408996800,506.36,506.98,504.46,505.16,191.27194663 +1409000400,505.17,505.72,501.77,504.29,202.85284011 +1409004000,504.28,504.28,499.04,499.91,375.46499292 +1409007600,499.91,503.88,499,503.82,255.29789595 +1409011200,503.74,504.34,502.27,503.99,130.92858561 +1409014800,503.88,506,502.64,506,193.23013841 +1409018400,506,506.81,502.33,503.82,387.96574233 +1409022000,503.82,506.69,503.81,504.47,104.24053047 +1409025600,505.48,506.37,504.09,506.31,33.32783624 +1409029200,506.27,508.38,505.19,508.27,197.1999713 +1409032800,508.36,508.46,505.72,507.29,202.86725988 +1409036400,507.29,508.59,505.72,506.81,186.07862536 +1409040000,505.74,507.89,503.93,505.39,326.69066393 +1409043600,505.39,507.84,504.19,505.46,277.51489175 +1409047200,505.4,507.99,504.77,506.99,257.10944079 +1409050800,506.99,511.99,505.18,511.01,689.81298291 +1409054400,511.75,511.94,509.88,510.53,188.68910662 +1409058000,511.66,512,508.97,511.79,634.9153256 +1409061600,510.17,512.99,508.98,512.99,305.17270036 +1409065200,512.99,514,511.65,513.97,225.50567532 +1409068800,513.89,515.6,511.78,514.01,368.96927649 +1409072400,514.4,516,512.23,515.21,460.81466512 +1409076000,514.99,515.63,510.22,510.22,608.63226148 +1409079600,510.78,513.95,510.23,512.78,195.18259008 +1409083200,511.81,512.79,509.23,509.94,224.53434421 +1409086800,509.44,514,508.99,509.73,311.60727526 +1409090400,509.66,511.76,508.28,510.17,82.57197978 +1409094000,510.37,514.42,508.94,512.18,122.59839837 +1409097600,514.4,514.42,512.49,514.41,72.26957312 +1409101200,514.42,515,513.17,515,150.94767801 +1409104800,514.99,515.97,514.26,515.95,159.69767674 +1409108400,514.92,516.94,513.21,514.96,287.60304481 +1409112000,514.88,517,513.15,516.95,161.44612068 +1409115600,516.98,517,514.02,516.58,233.73134252 +1409119200,516.8,520,516.74,519.8,976.11495682 +1409122800,520,522,519.87,520,504.41907934 +1409126400,521.23,523.09,517.29,522.47,601.33543364 +1409130000,522.45,523,518.51,519.87,146.62559783 +1409133600,519.84,521.72,519,520.99,141.85732732 +1409137200,520.97,521.51,518.28,518.28,201.65939517 +1409140800,518.27,519.78,512.67,513.98,725.19172099 +1409144400,514.01,516.51,510,514.87,918.87074363 +1409148000,514.74,514.98,512,514.76,160.4356577 +1409151600,514.76,514.99,512.26,514.38,95.48918814 +1409155200,514.38,514.38,511.81,513.29,94.777786 +1409158800,513.29,514.2,511.2,514,180.24771564 +1409162400,513.99,515.52,513.01,514.98,126.8255156 +1409166000,514.97,517.42,513.08,516.51,279.7556327 +1409169600,516.5,519.76,515.07,517.96,491.26771372 +1409173200,517.97,518.97,515.1,515.11,153.4372282 +1409176800,515.11,516.5,512.5,513.99,256.79945185 +1409180400,513.99,513.99,510.21,511.87,671.15910805 +1409184000,511.87,514.49,510.22,513.62,566.8611897 +1409187600,513.62,513.62,511.57,512.99,112.18230233 +1409191200,513,513.64,511.51,513.64,336.16002612 +1409194800,513.64,513.64,510.26,513.64,1006.86104276 +1409198400,513.64,514.98,513.13,514.27,254.78902826 +1409202000,514.87,514.97,513.22,513.47,81.54963216 +1409205600,514.79,514.92,511.5,511.51,263.36768657 +1409209200,512.92,513.54,511.5,512.41,70.29386556 +1409212800,512.39,512.98,510.5,512.96,155.41793021 +1409216400,512.98,513.71,507.61,509.27,722.03168997 +1409220000,509,511.16,507.15,508.5,400.87520252 +1409223600,508.48,508.87,507,508.53,335.26793776 +1409227200,507.71,509.85,507,507.76,298.63781581 +1409230800,507.76,509.52,507.03,507.23,279.70937574 +1409234400,507.85,510.2,507,507.15,361.4473105 +1409238000,507.45,509.24,507,507.01,268.04104188 +1409241600,507.97,508.94,507,508.08,235.06602092 +1409245200,508.72,509.69,507.85,508.9,185.30432665 +1409248800,508.99,509.47,507.85,508.71,139.78946271 +1409252400,508.71,509.99,507.92,509.74,256.80291761 +1409256000,509.72,509.94,507.4,507.4,128.00136318 +1409259600,507.79,507.9,507,507,359.8008949 +1409263200,507,507.9,507,507.89,141.36948746 +1409266800,507.89,507.9,505.93,506,159.39596571 +1409270400,506.94,507.81,505.9,505.9,67.63698635 +1409274000,506.76,506.8,505,505.7,92.19934598 +1409277600,505.75,507,504.29,504.4,240.77900093 +1409281200,504.4,507.9,503.82,507.38,176.07676577 +1409284800,507.48,507.9,506.52,506.89,145.41368127 +1409288400,506.89,507.89,504.63,506.74,448.03729414 +1409292000,506.89,506.97,504.49,505.2,70.90656378 +1409295600,505.2,505.61,501.25,503.99,412.08699076 +1409299200,503.98,507,501.25,506.31,489.4552098 +1409302800,506.21,506.9,504.48,506.61,107.51760787 +1409306400,506.6,507.87,505.1,506.68,185.46685643 +1409310000,506.67,507.89,505,507.06,191.57568751 +1409313600,507.73,507.9,505.96,507.5,320.6754359 +1409317200,507.5,508.44,507.18,508.44,624.63795196 +1409320800,508.44,508.44,507.21,508.44,408.47585032 +1409324400,508.44,514.98,507.62,510.91,1471.57941241 +1409328000,510.92,511.97,508.36,509.32,245.63141597 +1409331600,509.32,513.98,508.07,512.52,510.94214604 +1409335200,512.54,514.09,509.46,509.99,330.14748887 +1409338800,509.99,510,509.43,509.43,158.98126029 +1409342400,509.97,509.99,508.88,509.64,128.80179843 +1409346000,509.64,509.65,508.87,508.94,112.88780925 +1409349600,508.94,509.65,507.89,509.65,222.58578759 +1409353200,509.65,509.65,507.94,509.3,84.10826906 +1409356800,509.3,509.42,507.25,508.46,146.13608595 +1409360400,508.4,508.4,506.5,507.08,100.7696464 +1409364000,507.76,507.96,506.18,507.79,52.21090586 +1409367600,507.8,508.1,504.23,504.34,534.58614667 +1409371200,504.34,507.72,502.41,507.59,474.64124679 +1409374800,507.65,507.85,505.22,506.84,26.90909896 +1409378400,506.82,507.3,502.55,505.51,442.92790443 +1409382000,505.48,505.48,499,501.06,881.83568692 +1409385600,501.05,502.92,500,502.89,100.85369908 +1409389200,502.88,504.33,500.01,503.32,159.2272278 +1409392800,504.33,504.38,501.02,502.73,86.2180559 +1409396400,502.73,504.12,502.11,504.11,59.31030728 +1409400000,504.12,504.18,502.14,503.28,60.43610692 +1409403600,502.97,504.45,502.52,503.04,64.84775059 +1409407200,502.95,503.52,501.51,502.43,120.39468004 +1409410800,502.42,502.69,501.24,502.69,113.17371308 +1409414400,502.68,504.28,502.43,504.28,96.85461802 +1409418000,504.28,504.61,502.78,503.98,108.18496339 +1409421600,503.98,504.98,503.2,504,47.71903607 +1409425200,504.51,505.12,502.64,502.64,75.07573776 +1409428800,503.79,503.85,500,501.84,285.64244696 +1409432400,501.57,501.57,498.33,499.6,97.66141602 +1409436000,499.6,501.51,498.13,501.51,206.8525854 +1409439600,501.51,502.12,500.85,500.85,60.93319116 +1409443200,501.49,502.77,500.44,502.77,158.03399089 +1409446800,502.9,504.75,502.9,504.58,179.56583074 +1409450400,504.58,504.75,502.19,504.36,98.15561733 +1409454000,504.47,504.73,502.74,504.48,105.06363335 +1409457600,504.42,504.45,501.25,501.25,77.60346664 +1409461200,503.22,503.22,497.29,498.45,1063.40566316 +1409464800,498.36,498.36,495,495.28,695.52694374 +1409468400,496.65,496.65,493.22,493.97,201.5471043 +1409472000,493.92,493.94,484.95,489.39,1386.96753026 +1409475600,489.11,491.17,487.21,489.97,289.11883004 +1409479200,489.97,490.83,488.31,490.75,135.30941972 +1409482800,490.01,493.73,490,493.24,148.38893693 +1409486400,493.22,495,490.81,493.53,204.94921068 +1409490000,494.83,494.83,488.53,491.23,308.50344405 +1409493600,491.01,491.2,477.53,483,1485.72799142 +1409497200,482.99,484,476.62,482.81,840.26181221 +1409500800,483.73,484,478.4,481.91,463.01752073 +1409504400,481.9,481.9,473.33,475.54,1105.38288738 +1409508000,475.51,481.65,474.43,479.99,599.33081328 +1409511600,479.99,481.3,476.24,477.78,515.82946482 +1409515200,477.75,480.01,475.33,479.91,389.96131067 +1409518800,480.09,483,480.02,483,193.91075249 +1409522400,483,484,480,481.27,238.1548112 +1409526000,482.99,483.6,477,479.04,406.11825129 +1409529600,479.01,484,478.14,481.8,392.06784834 +1409533200,482.61,484,480.02,483.9,342.05176885 +1409536800,481.64,483.9,474.21,476.3,593.27741084 +1409540400,476.86,477.09,474.04,476.55,267.18841708 +1409544000,475.95,476.49,472.54,474.99,450.94304206 +1409547600,475.7,476.42,473.41,473.42,359.91568031 +1409551200,473.41,476.42,472.58,476.22,146.47557883 +1409554800,476.22,481.3,476.11,479.69,322.65965641 +1409558400,480.38,482.75,478,480.07,583.77579195 +1409562000,480.01,488.63,478.89,485,943.2420717 +1409565600,485.1,490,482.59,483.29,229.41399835 +1409569200,484.22,484.26,479.99,481.85,322.92053584 +1409572800,481.83,482,477.33,481.05,393.02957091 +1409576400,481.05,483.66,479.42,483.39,200.57933572 +1409580000,483.23,483.8,480.3,483.6,311.40192245 +1409583600,483.59,486,480.69,483.27,490.59144318 +1409587200,483.37,483.99,480.71,483.9,315.67095931 +1409590800,483.88,483.9,480.71,481.34,256.98078311 +1409594400,483.29,483.35,480.27,481,163.44273263 +1409598000,481,483.59,480.28,483.08,98.63869171 +1409601600,482.99,483.68,479.69,482.33,230.32021071 +1409605200,482.24,483.57,479.13,481.9,152.3997294 +1409608800,481.88,481.9,472.16,472.61,1184.28848874 +1409612400,473.83,479.29,472.01,474.54,340.59627231 +1409616000,475.89,476.04,471,475,384.65177051 +1409619600,475,477.4,472.49,477.4,179.71190782 +1409623200,477.39,478.44,474,474.6,177.45221254 +1409626800,476,481.48,474.11,479.29,246.66354914 +1409630400,479.99,480,474.44,476.18,99.49769098 +1409634000,478.4,479.15,474.26,478,54.99336442 +1409637600,478.84,479.64,475.08,477,227.56078971 +1409641200,476.86,476.86,470.42,470.57,607.53713616 +1409644800,473.81,476.98,470.42,476.5,312.99294526 +1409648400,476.47,476.5,473.24,475.99,129.78303581 +1409652000,475.66,479.37,475.09,478.92,215.27602204 +1409655600,478.99,479.87,474.59,476.97,335.25599624 +1409659200,478.54,479.32,473.65,478.66,312.63143172 +1409662800,478.66,478.8,475.35,476.94,249.25508163 +1409666400,476.99,480.49,476.99,479.98,232.21196054 +1409670000,479.97,481.26,476.37,480.98,423.35460237 +1409673600,480.99,484.61,479.15,483.02,673.04221469 +1409677200,483.02,483.99,481.95,483.68,277.08967089 +1409680800,483.68,484.61,482.52,483,160.74991259 +1409684400,483,483.69,476.03,477,364.01386367 +1409688000,478.87,482.16,476.58,479.21,325.00554707 +1409691600,479.5,479.5,475.51,477.91,635.05837211 +1409695200,477.98,477.99,473.02,474.64,429.28188166 +1409698800,474.64,476.05,472.2,474.5,280.44218081 +1409702400,474.5,476.42,472.11,475.4,167.46124943 +1409706000,476.3,477.15,473.84,474.61,109.317515 +1409709600,476.31,477.16,474.63,475.15,74.52765546 +1409713200,477.07,477.16,475.9,477.1,52.63695871 +1409716800,477,477.97,476.16,477.5,96.35268249 +1409720400,477.5,477.88,475.91,475.91,104.30537862 +1409724000,476.92,477.99,474,474.08,318.05590065 +1409727600,474.94,476.27,473.65,476.2,98.40105112 +1409731200,476.2,477.8,475.01,475.93,127.87403129 +1409734800,475.91,477.95,475.14,475.14,244.55882603 +1409738400,476.53,477.21,473.1,475.26,165.60970628 +1409742000,474.24,476.05,474.21,475.7,50.17091037 +1409745600,475.22,477.65,475,477.63,128.27970257 +1409749200,477.59,477.99,476.48,477.99,170.65255549 +1409752800,477.99,477.99,477.1,477.96,125.57510051 +1409756400,477.96,477.96,474.5,474.97,224.52925413 +1409760000,475,477.85,474.68,477.08,183.09778735 +1409763600,477.04,477.58,471.4,472.85,479.39761653 +1409767200,472.85,472.85,471,472.75,352.82326965 +1409770800,472.74,475.31,471.11,474.63,234.31397132 +1409774400,474.93,477.38,473.51,477.33,314.7669443 +1409778000,477.35,477.66,476,476,181.04860569 +1409781600,476,476.42,471.24,474,567.42616729 +1409785200,474,475.47,472.29,474.89,171.70162063 +1409788800,474.86,474.86,471.04,473.66,243.45048859 +1409792400,473.59,474.88,472.6,474.88,64.8416549 +1409796000,474.88,475.78,473.37,475.78,52.20352736 +1409799600,474.69,476.97,474.24,476.57,235.11489165 +1409803200,476.57,477.4,474.98,477.4,103.5178085 +1409806800,477.4,477.44,474.72,476.95,116.41333607 +1409810400,476.68,478,475.78,478,392.10703556 +1409814000,478,478,475.41,477.65,71.75658068 +1409817600,477.59,477.59,476.02,477.38,52.45581037 +1409821200,477.37,477.39,475.45,477,116.87292791 +1409824800,477,478.9,476.28,478.9,647.6292434 +1409828400,478.9,478.9,477.05,477.29,159.94594589 +1409832000,478.8,479.5,476.47,479.5,253.55615072 +1409835600,479.5,480,478.23,479.96,259.94704372 +1409839200,479.95,497,479.02,490.18,3303.95240854 +1409842800,490.82,493.97,489.75,492.45,757.39530218 +1409846400,491.88,492.97,489.75,491.03,168.70855122 +1409850000,491.9,491.99,482.41,485,1567.90051565 +1409853600,484.8,486.99,483.13,486.38,493.34526284 +1409857200,486.38,486.4,484.73,486.3,223.41235305 +1409860800,486.29,487.98,485.37,487.55,143.09146874 +1409864400,487.54,489.2,487.03,489.2,741.08264752 +1409868000,488.88,492.99,488.19,491.8,443.46151563 +1409871600,491.78,491.79,487.43,487.43,181.44071551 +1409875200,489.61,489.96,481.6,485.66,823.77003521 +1409878800,485.79,485.79,481.02,484.97,361.12675378 +1409882400,484.68,484.96,482.28,484.9,51.30626564 +1409886000,484.9,487.19,483.86,484.9,95.98837047 +1409889600,485.9,488,485.05,487.74,76.56479897 +1409893200,487.99,489.39,487.04,487.96,50.27730994 +1409896800,489.23,489.4,487.03,487.9,81.65315219 +1409900400,488.98,489,486.15,486.79,101.32761467 +1409904000,486.77,487.79,484.95,487.79,91.83063592 +1409907600,487.77,487.98,486.42,486.76,38.2020874 +1409911200,485.82,488.99,485.82,488.99,129.86873919 +1409914800,488.99,489,484,484.5,308.16220746 +1409918400,485.96,485.96,482.74,485.01,84.65923381 +1409922000,485.16,487.85,483.97,486.25,63.26793822 +1409925600,487.01,487.06,482.76,484.67,199.82277999 +1409929200,485.91,485.99,483.12,483.12,85.44538043 +1409932800,484.19,484.22,482.2,482.21,154.22131392 +1409936400,482.21,482.21,478.15,479.84,681.05092198 +1409940000,479.8,480.87,478.49,480.34,176.24473352 +1409943600,480.34,481.29,477.75,480.54,292.31569218 +1409947200,480.54,481.32,477.01,478.85,172.82083736 +1409950800,478.92,479.59,477.01,478.02,191.2738665 +1409954400,478.69,478.69,473.03,476.07,836.88202252 +1409958000,477.43,478.8,477,477.65,64.3522603 +1409961600,477.65,478.6,477.16,478.51,45.44502701 +1409965200,478.5,480.97,478.29,479.45,237.60570039 +1409968800,479.45,479.46,478.75,479.45,77.24868493 +1409972400,479.45,480.92,477.63,479.91,139.55872778 +1409976000,480.01,480.97,477.99,479.92,26.16515118 +1409979600,480.83,480.83,478.34,479.44,20.32144434 +1409983200,479.44,479.44,477.31,479.37,48.82593469 +1409986800,479.35,479.71,477.31,479.45,65.44655892 +1409990400,479.45,480.88,477.54,479.12,56.5395709 +1409994000,480.8,480.99,479.6,480.99,50.00661066 +1409997600,480.9,481,479.73,480.52,68.4201447 +1410001200,481,483,479,482.8,194.94993975 +1410004800,482.22,483,480,480.41,136.6871132 +1410008400,480.47,482.81,480.2,482.78,59.15813089 +1410012000,482.77,483.31,481.67,482.09,38.70331776 +1410015600,482.09,484,481.06,483.94,81.62908239 +1410019200,483.94,484,481.88,483.98,61.21970207 +1410022800,483.98,485,481.02,482.03,214.24119918 +1410026400,482.02,483.42,481.01,483.04,60.26042901 +1410030000,482.9,483.33,481.24,482.9,40.89023793 +1410033600,483.11,484.97,479.5,481.38,872.33844425 +1410037200,481.34,481.38,480.01,480.01,56.73431022 +1410040800,480.92,480.92,478.65,479.6,66.40200489 +1410044400,479.58,480,478.41,479.78,51.99880714 +1410048000,479.99,480.95,478.48,479.57,93.312032 +1410051600,480.72,480.72,479.32,480.38,34.41381544 +1410055200,480.38,480.47,478.4,479.1,48.62727712 +1410058800,480.15,480.48,479.13,480.48,52.82578514 +1410062400,480.44,480.49,479.32,480.49,30.2481559 +1410066000,480.49,480.99,479.64,480.98,50.27751626 +1410069600,480.98,482.19,480.98,482.15,188.91338091 +1410073200,482.11,482.16,481.08,482,22.10777088 +1410076800,482,482.4,481.07,482.38,233.12347874 +1410080400,482.39,482.43,479.37,479.37,125.27477107 +1410084000,481.87,481.87,479.2,480.62,108.73761435 +1410087600,480.6,482.42,480.01,482.05,65.72648166 +1410091200,482.34,482.4,480.67,481.93,55.00848412 +1410094800,481.94,483,479.11,480.44,257.25454057 +1410098400,480.43,480.97,479.63,480.56,98.70919593 +1410102000,480.71,480.89,479.42,480.88,40.6917492 +1410105600,480.88,480.89,479.81,480.88,51.66187856 +1410109200,480.88,480.99,479.75,480.91,125.16817594 +1410112800,480.91,480.91,478.08,478.08,177.99171776 +1410116400,478.06,479.83,478,479.78,65.7496139 +1410120000,479.77,479.77,477.26,478.38,110.94837156 +1410123600,477.6,479.4,477.25,479.4,84.95837512 +1410127200,479.41,479.41,477.43,478.86,35.9748304 +1410130800,478.99,479.46,474.95,475.43,700.94674026 +1410134400,477.4,477.46,473.75,475.48,352.17465305 +1410138000,475.33,475.33,467.99,470,1256.79266071 +1410141600,469.99,470.91,466,470.9,355.46189642 +1410145200,470.9,473.13,469.22,469.26,138.51674382 +1410148800,470.84,471.15,468.5,470.48,80.40344001 +1410152400,470.99,472.44,468.58,471.74,104.16466561 +1410156000,471.74,471.75,468.39,470.66,137.02300858 +1410159600,470.68,470.74,464.91,468.33,711.20477341 +1410163200,467.55,469.41,465.8,469.4,266.83402273 +1410166800,469.36,469.81,457.57,460.25,1339.91020804 +1410170400,460.22,463.2,458.61,461.52,282.017581 +1410174000,462.89,463.53,456.3,459.92,1060.26511922 +1410177600,459.9,462.58,459,462.58,344.75236281 +1410181200,462.58,468,462.58,467.42,730.84474811 +1410184800,467.58,467.7,464.28,466.88,242.05170008 +1410188400,466.88,470.77,465.47,469.99,1311.17108417 +1410192000,469.99,470.79,469.63,470.79,414.16701019 +1410195600,470.79,478,470.77,476.11,2739.76398006 +1410199200,476.6,478.39,472.22,474.87,667.26966948 +1410202800,474.78,474.78,463.01,469.73,1020.10736939 +1410206400,469.79,470.98,469.1,469.1,282.68877847 +1410210000,469.13,470.98,467.95,469.41,377.45419656 +1410213600,469.38,469.38,465.88,466.58,178.57319156 +1410217200,466.58,468.33,466.25,468.33,174.34871548 +1410220800,468.32,468.87,466.28,468.83,123.008481 +1410224400,468.81,468.93,465,465.99,205.06226951 +1410228000,466,466.02,462.27,465.01,324.44580697 +1410231600,466.09,467.37,465.04,467.18,90.19570355 +1410235200,467.17,467.54,466.71,467.54,94.64519416 +1410238800,467.53,467.54,459.18,462.71,1153.41902232 +1410242400,462.69,464.76,459.84,462.69,220.57148618 +1410246000,464.31,465.56,462.91,465,62.74603221 +1410249600,465,465,460.6,462.38,319.01514917 +1410253200,462.37,464.25,460.88,463.99,180.71270608 +1410256800,463.97,466,462.56,465.7,204.06615361 +1410260400,465.7,467.53,463.71,467.43,115.45677205 +1410264000,467.45,467.54,466.71,467.54,244.99110685 +1410267600,467.54,467.54,465.01,466.81,215.34762962 +1410271200,466.8,467.54,463.4,465.82,166.93097122 +1410274800,465.77,465.78,462.56,463,331.86921852 +1410278400,463,467,462.99,466.74,221.54293163 +1410282000,465.61,467.58,465.16,466.65,212.99402332 +1410285600,466.66,467.54,464.81,466.55,322.25313087 +1410289200,467.5,472.58,466.55,469.56,2387.69101264 +1410292800,467.82,474.98,466.58,474.29,660.80679719 +1410296400,473.03,476.4,472.82,473.01,531.71442516 +1410300000,472.99,474.99,471.5,471.5,341.33135519 +1410303600,471.59,474.99,471.2,473.2,391.01387861 +1410307200,473.34,475.48,473.32,474.3,441.2578888 +1410310800,475.22,475.53,473.78,475,194.73396019 +1410314400,475.26,478.99,474.72,478,476.55622414 +1410318000,478.03,479.99,474.33,474.34,957.7359564 +1410321600,474.34,478.07,474.34,478.07,310.18995995 +1410325200,477.89,478.99,476.33,476.58,204.25293081 +1410328800,477.73,477.92,476.45,476.65,107.28174903 +1410332400,477.91,478,476.31,477.68,115.70464753 +1410336000,477.68,478.79,475.88,477,219.23715311 +1410339600,478.38,478.98,477.01,477.12,194.51138919 +1410343200,478.09,483.21,477.14,480.36,634.12779038 +1410346800,480.23,482.55,479.14,480.07,217.02074873 +1410350400,481.54,492,479.9,486.62,1947.78219002 +1410354000,486.64,490.74,482.72,484.08,531.61816147 +1410357600,484.08,488.7,481.28,482.56,421.44926861 +1410361200,482.56,487.75,481.69,484.71,507.54770336 +1410364800,484.83,489.9,484.32,487.07,572.56497586 +1410368400,487.09,488.99,484.83,486.84,360.18119926 +1410372000,486.82,487.8,482.32,485.14,693.3959072 +1410375600,486.63,489.8,483,483,369.75145938 +1410379200,482.71,490,481.01,482.99,765.50503042 +1410382800,482.99,483.57,479.13,480.94,395.2825005 +1410386400,480.93,480.93,478.99,480,459.30971832 +1410390000,479.98,480.02,475.13,476.57,412.59596058 +1410393600,477.78,479.29,476.59,479.29,157.00985837 +1410397200,479.25,479.35,478.94,478.94,376.88499039 +1410400800,478.94,479.3,478.19,478.21,88.04168806 +1410404400,478.94,479.94,478.89,479.44,151.31425059 +1410408000,479.79,480,478.16,480,224.16493715 +1410411600,480,480,475.16,477.88,330.6953312 +1410415200,477.85,478.25,475.24,476.11,147.64617844 +1410418800,476.1,476.11,471.5,473.11,765.73061727 +1410422400,474.25,477.58,473.11,477.58,156.90312021 +1410426000,477.58,477.58,475.15,475.71,100.07848092 +1410429600,475.9,477.16,473,474.59,398.71484754 +1410433200,474.89,475.53,473.04,474.9,101.60559691 +1410436800,474.9,474.9,470.1,473.89,443.11703135 +1410440400,473.89,476.89,472.19,473.33,230.26852456 +1410444000,474.28,476.66,472.96,474.05,191.04570523 +1410447600,474.03,475.75,472.83,474.7,198.56171464 +1410451200,474.7,475.49,471.01,472.1,286.26597446 +1410454800,472.99,474.38,465,469.09,1252.50412404 +1410458400,468.51,472.45,467.8,470.5,360.73839898 +1410462000,470.5,475.42,468.82,474.17,910.4425517 +1410465600,474.13,476.11,473.28,474.69,213.35909932 +1410469200,475.93,475.97,474.63,474.73,89.76010797 +1410472800,475.2,475.2,474.62,474.62,51.68812706 +1410476400,475.07,477.79,475.07,475.9,710.1873379 +1410480000,477.43,477.43,474.83,475.76,54.33901192 +1410483600,475.73,476.24,474.67,475.21,51.21646106 +1410487200,475.22,476.02,474.1,474.1,65.12969761 +1410490800,474.28,475,473.38,474.98,117.36552579 +1410494400,474.98,477.99,473.62,477.43,431.69917585 +1410498000,477,478,476.26,476.27,89.06680523 +1410501600,476.92,476.92,471.3,472.25,310.07815684 +1410505200,472.25,472.6,471.44,472.6,143.14065551 +1410508800,472.6,472.6,462,470.06,2384.85808845 +1410512400,470.23,470.88,465.9,470.64,211.23889785 +1410516000,470.64,471.4,469.56,470.17,96.09226972 +1410519600,470.27,471.98,469.78,471.97,74.85660589 +1410523200,471.97,472.6,471.01,472.36,88.17973279 +1410526800,472.38,472.6,470.34,470.99,152.01078266 +1410530400,470.99,472.59,470.35,472.55,261.19155018 +1410534000,472.54,472.54,469.65,472.33,66.79620493 +1410537600,472.33,472.49,469.9,472.48,130.13375334 +1410541200,472.48,472.59,468.88,471.21,360.4210373 +1410544800,471.22,472.35,469.75,472.17,238.62450782 +1410548400,471.78,472.55,470.27,471.55,176.53410013 +1410552000,471.55,472.59,470.83,471.95,242.80500254 +1410555600,471.94,472.6,471.06,471.51,118.33537851 +1410559200,472.5,472.84,471.45,472.84,58.76531442 +1410562800,472.84,474.71,471.97,474.62,174.83285434 +1410566400,473.08,474.49,471,472.49,61.85849056 +1410570000,472.49,472.5,469.34,471.15,93.88375819 +1410573600,471.13,471.13,469.37,470.34,50.48708647 +1410577200,470.25,470.41,467.43,470,111.1137501 +1410580800,470.14,470.27,467.81,469.56,22.78196425 +1410584400,469.49,473.59,469,472.32,516.91645536 +1410588000,473.25,476,472.39,472.8,346.48526803 +1410591600,472.81,472.81,469.99,472,188.37235413 +1410595200,472,472.5,470.04,470.69,95.04636021 +1410598800,472.18,476,471,473,248.86292447 +1410602400,472.91,477.33,472.58,476.87,278.78454507 +1410606000,476.88,476.9,474.39,474.71,60.66496403 +1410609600,474.96,478.88,474.75,478.88,597.47257241 +1410613200,478.87,480.1,476.74,479.13,1507.28605215 +1410616800,479.99,480.1,477.69,477.79,293.46297191 +1410620400,477.79,478.19,476.28,476.83,169.93173732 +1410624000,477.48,478.48,476.39,478.48,90.98948127 +1410627600,478.48,479.99,477.75,479.99,150.26263428 +1410631200,479.97,480,478.87,479.95,262.22814556 +1410634800,479.93,479.98,478.86,479.76,139.45773922 +1410638400,478.87,480.08,476.33,477.76,235.1652202 +1410642000,477.76,480.13,477.62,478.76,115.54141758 +1410645600,479.34,479.91,476.02,477.57,146.58439571 +1410649200,477.4,477.98,476.16,477.98,44.62336054 +1410652800,477.99,477.99,476.16,476.95,55.19263762 +1410656400,476.95,477.97,475.14,475.14,104.35149749 +1410660000,475.13,476.24,474,474.73,147.65862824 +1410663600,474.43,476.44,474.38,476.43,96.72468948 +1410667200,476.41,478.5,475.18,478.5,268.28817267 +1410670800,478.5,479.9,477.47,478.29,178.00006576 +1410674400,479.79,479.95,476.28,477.29,80.41905468 +1410678000,477.27,479.44,476.33,479.18,68.58745509 +1410681600,479.14,480,476.93,477.72,174.21627657 +1410685200,478.85,480,478.12,478.95,132.93331101 +1410688800,478.95,480,476.63,477.18,237.72085196 +1410692400,477.18,477.18,474.55,476.17,173.19940396 +1410696000,476.18,480.12,476.18,480.01,305.07345101 +1410699600,480.01,480.09,478.01,478.89,143.65710105 +1410703200,478.9,481.58,477.96,478.34,505.73102868 +1410706800,479,479.66,478.33,478.38,32.41586195 +1410710400,479,479.62,477.3,477.35,68.09094842 +1410714000,477.77,477.8,475,475.61,209.40346732 +1410717600,475.64,475.67,475.01,475.58,132.07704106 +1410721200,475.58,477.7,475.43,477.35,145.26283919 +1410724800,477.34,477.34,475.42,476.43,112.1936055 +1410728400,476.43,476.48,474.13,474.98,342.98391547 +1410732000,474.98,475,473.59,474.67,70.19707477 +1410735600,474.67,476.16,473.69,475.49,100.29814762 +1410739200,475.47,476.48,474.26,476.47,116.48145328 +1410742800,476.47,476.48,475.25,475.99,95.74814378 +1410746400,475.99,477.43,475.5,476.2,109.29718276 +1410750000,476.89,478,476.18,478,142.0552468 +1410753600,477.72,479.62,476.38,477.07,168.35485316 +1410757200,477.79,479.61,477.03,479.59,201.28485296 +1410760800,479.59,479.59,477.41,477.85,152.34415884 +1410764400,477.77,479.35,476,476,126.95596127 +1410768000,476.02,477.29,473.22,473.95,695.06353567 +1410771600,473.93,475.13,473,474.05,216.39374455 +1410775200,474.08,474.08,470,472.75,489.17538544 +1410778800,472.81,474.26,471.01,474,87.56090143 +1410782400,472.26,476.45,472.26,476.45,247.79578913 +1410786000,476.45,477.6,475.52,477.6,145.24754678 +1410789600,477.21,478.9,476,476.99,230.67201438 +1410793200,476.01,477.59,472,474.63,851.29031822 +1410796800,474.63,475.91,474.22,475.12,182.49532691 +1410800400,475.64,475.99,475.15,475.35,148.0827796 +1410804000,475.35,475.99,474.87,475.94,120.09180933 +1410807600,475.93,475.93,474.52,474.61,112.67745647 +1410811200,475.46,475.99,474.57,475.99,212.39136515 +1410814800,475.99,476.63,475.03,476.35,224.21818113 +1410818400,476.63,476.64,470.21,471.64,382.84401974 +1410822000,471.64,472.5,467.76,469.47,763.32844868 +1410825600,469.47,469.96,465.31,468.21,679.05769467 +1410829200,468.17,471.4,467,469.93,312.84936556 +1410832800,471.27,473.5,469.78,473.49,185.28318366 +1410836400,473.48,473.49,469.37,471.81,195.63512159 +1410840000,471.77,473.6,470.39,473.4,150.15061472 +1410843600,473.4,473.4,469.96,473.19,152.13312126 +1410847200,473.15,473.69,469.4,472.1,177.77455795 +1410850800,472.09,472.37,470.38,471.24,48.66695631 +1410854400,471.62,472.38,470.41,470.95,56.64077073 +1410858000,471.88,472.37,466.62,467.6,245.30295316 +1410861600,467.97,469.41,466.5,468.04,137.87076313 +1410865200,468.07,471.1,468,469.19,178.90970409 +1410868800,470.32,471.08,466.26,470.97,213.5082739 +1410872400,470.97,471.78,469.01,469.64,110.49088578 +1410876000,470.66,472.4,468.06,469.39,539.19056467 +1410879600,469.7,471.75,467.11,467.77,282.07961084 +1410883200,467.79,469.33,467.01,468,170.46853036 +1410886800,468,468.08,466.1,467.4,242.37214035 +1410890400,467.4,469.4,467,469.4,235.68017028 +1410894000,469.15,469.15,464,465.89,694.55057342 +1410897600,465.9,466,462.44,462.62,387.67916975 +1410901200,464,465.55,462,465.19,256.02446496 +1410904800,465.19,465.19,462.06,462.62,167.66972928 +1410908400,464.31,464.34,462,462.02,128.77008028 +1410912000,463.48,463.98,462,463.04,204.76519362 +1410915600,463.48,464.01,462.06,463.5,143.27592944 +1410919200,463.49,464,462.1,464,112.72840482 +1410922800,463.99,465.15,462.7,465.14,79.84745008 +1410926400,465.14,465.57,459.41,460.6,575.90499566 +1410930000,462.84,462.84,459,461.9,401.54264244 +1410933600,461.89,462.22,459.49,461.93,382.01465 +1410937200,462.08,462.08,456,457.83,847.77877061 +1410940800,459.19,460.73,458.26,459.01,121.97474996 +1410944400,460.19,462.09,459.04,459.23,163.188805 +1410948000,461.65,461.87,457.11,459.2,278.76999769 +1410951600,459.2,460.32,457.12,457.7,347.03143084 +1410955200,457.71,460.29,455.15,456.95,381.65997054 +1410958800,457.57,458.23,450,455.2,2046.94891914 +1410962400,454.04,457.09,454,455.71,747.13318823 +1410966000,455.72,456,454.76,455.99,203.8839562 +1410969600,455.99,456,450.1,452.3,1280.05791737 +1410973200,452.3,452.43,446.5,447.86,995.10976915 +1410976800,447.86,451.39,446.55,449.62,460.35814873 +1410980400,449.8,449.8,447.4,447.93,315.28347481 +1410984000,447.93,447.99,443.57,445.38,821.34422535 +1410987600,445.38,447.98,444.19,445.9,517.65506274 +1410991200,445.9,452.9,445,452.46,726.31392213 +1410994800,452.6,453.94,450.01,452.09,323.2028044 +1410998400,452.99,452.99,445,448.29,486.13959087 +1411002000,448.27,448.59,446.4,447.76,288.82934543 +1411005600,447.92,451.59,447.76,450.9,325.17433039 +1411009200,450.9,451.15,449.53,450.95,154.58064237 +1411012800,450.95,451.15,449.56,450.99,95.84951932 +1411016400,450.5,451,449.21,450,166.12545152 +1411020000,450,450.99,447.37,448.09,239.07289242 +1411023600,448.09,448.89,447.23,447.99,151.68434018 +1411027200,447.99,448.89,447.51,448.49,148.86021612 +1411030800,447.53,448.7,447.52,448.7,159.19795181 +1411034400,448.7,450.73,447.65,447.68,220.12099944 +1411038000,448.76,449.98,440,441.58,1231.57439366 +1411041600,442.99,442.99,436,439.28,852.69092349 +1411045200,439.57,440,431.11,435.92,1657.94063 +1411048800,435.91,437,432.26,432.75,705.02561808 +1411052400,432.75,438.88,432.38,435.03,655.14898222 +1411056000,435.89,435.89,422.22,424.1,1989.03426556 +1411059600,424,432.2,415,428,2265.33331662 +1411063200,428,430,407.94,420.44,1962.06055187 +1411066800,420,421.99,408.33,418.93,1957.48718566 +1411070400,419.85,423,413.38,415.4,1511.09170103 +1411074000,418.53,436.85,415.42,428.95,3120.53299631 +1411077600,428.95,428.98,417.99,426.66,1164.79392284 +1411081200,426.66,428.99,425,425,555.53492444 +1411084800,426.62,426.64,421.32,422.5,191.8944261 +1411088400,422.5,426.87,422.5,425.38,291.93133146 +1411092000,425.33,426.28,421.96,422.75,291.02183938 +1411095600,422.75,428.99,422.75,427.28,386.78312011 +1411099200,428.76,429,426.26,426.26,156.90433903 +1411102800,427.37,428.29,419.5,419.77,489.61941886 +1411106400,419.76,423.59,418.42,418.5,385.35810777 +1411110000,418.5,422.51,410,410,1362.02309217 +1411113600,409.99,414.56,392,404.61,3752.67822928 +1411117200,404.15,405.21,396.17,404.69,1566.18883033 +1411120800,404.69,404.69,386.11,386.63,1980.02741484 +1411124400,386.63,396.1,386.03,392.45,1818.20222209 +1411128000,393.33,395,378.78,387,3761.92325602 +1411131600,387,399.99,387,398.22,2340.5984852 +1411135200,398.22,405,396.08,401.79,2176.69108841 +1411138800,401,405,397.82,404.99,1086.31742158 +1411142400,404.99,405,399.01,400.23,929.24515897 +1411146000,402.91,404.64,398.2,399.99,1805.82175635 +1411149600,399.99,401.67,397.82,398.91,625.89119072 +1411153200,398.89,402.93,398,400,1004.5217503 +1411156800,399.5,402.98,394,397.49,1609.95254443 +1411160400,397.68,403,396.27,397.84,783.29875376 +1411164000,398.65,398.65,394.71,396.72,411.62650556 +1411167600,396.67,397.44,394.75,395.86,524.20007924 +1411171200,395.86,396.89,390.7,390.71,727.96493914 +1411171200,395.86,396.89,390.7,390.71,727.96493914 +1411174800,392.23,398.82,390.05,391.13,663.8749859 +1411178400,391.13,406.3,390,404.6,1328.71348398 +1411182000,404.61,409.99,404.6,409.79,845.79884025 +1411185600,409.05,419.55,406.17,406.17,1837.97863367 +1411189200,407.98,415.41,407.9,410.36,433.30809724 +1411192800,410.37,415,410.01,414.5,425.49709662 +1411196400,414.49,418.32,414.04,416.8,413.84839869 +1411200000,417.37,418.02,412.09,413.17,413.38315585 +1411203600,413.21,414.78,412.3,412.95,166.73346876 +1411207200,412.91,420.9,412.3,420.81,859.75447514 +1411210800,420.81,427.8,419.62,421.01,1828.65599115 +1411214400,422.19,422.2,417.1,419.25,715.36737483 +1411218000,419.24,419.76,415.14,415.14,623.98744863 +1411221600,415.1,419.77,413,417.79,686.07848274 +1411225200,418.72,420.41,417.25,420.03,390.14032906 +1411228800,420.41,431.11,420.04,424,2627.24085189 +1411232400,424.11,426.96,413.52,416.87,1186.70087848 +1411236000,416.86,416.86,410.58,411.93,787.10965538 +1411239600,411.89,412.2,404.49,408.19,1288.0390821 +1411243200,408.19,411.47,406.77,409.88,391.17026683 +1411246800,408.06,412.44,407,410.6,338.21308775 +1411250400,410.61,412.38,407.06,412.38,571.66214207 +1411254000,412.38,414.45,408.76,408.76,365.30376843 +1411257600,410.92,413.53,408,411.49,789.78741343 +1411261200,411.49,412.59,409.77,409.97,454.95129038 +1411264800,409.96,412.59,409.05,412.59,203.37113623 +1411268400,412.59,412.59,410.23,410.23,125.23285066 +1411272000,410.45,410.45,403,403.5,709.27674487 +1411275600,403.49,405.17,401.65,403.81,462.04770858 +1411279200,404.85,404.85,395.28,400.79,1225.87101734 +1411282800,400.71,400.92,395.34,399.79,399.90211944 +1411286400,399.79,403.97,399.78,401.98,436.54351531 +1411290000,401.99,404.99,398.69,400.99,491.47883247 +1411293600,401,402.08,397.7,397.87,221.79198252 +1411297200,397.87,400.78,396.48,398.7,307.63655345 +1411300800,400.24,403.95,399.05,403,204.65636227 +1411304400,403,403.17,399.67,401.53,167.99432997 +1411308000,400.98,410.02,400.98,409.05,1786.25166032 +1411311600,409.45,409.97,406,406.97,274.28009638 +1411315200,406.97,407.57,401.49,404.26,463.70881292 +1411318800,404.26,407.13,403.5,407.13,310.98902209 +1411322400,407.13,408.17,405.27,406,331.73000601 +1411326000,406,406,403.04,404.62,163.13957838 +1411329600,404.56,404.59,395.4,398.1,1137.96173642 +1411333200,399.18,402.58,390,396.8,2540.98156918 +1411336800,396.78,398.88,394.63,397.79,628.3614166 +1411340400,398.3,401.54,397.84,399.55,344.7698967 +1411344000,400.77,400.87,398.33,400.51,195.63070931 +1411347600,400.51,400.51,396.26,397.8,283.03452236 +1411351200,399.17,404.38,397.85,404.38,487.67280705 +1411354800,404.28,404.6,402.59,403.94,174.12108965 +1411358400,403.94,405.98,402.66,405.51,237.85413954 +1411362000,405.64,409.14,405.05,407.11,453.61884523 +1411365600,408.47,409.38,405.99,405.99,368.0244992 +1411369200,406.79,406.79,399.62,403.23,790.6132626 +1411372800,403.88,403.88,399.29,402.93,428.57891847 +1411376400,402.92,405.55,400.99,404.21,169.58359934 +1411380000,405.55,405.86,402.45,403.42,208.56642678 +1411383600,403.4,405,402.51,405,377.44839613 +1411387200,404.99,405.38,403.12,403.98,305.21372198 +1411390800,403.78,403.94,399.29,402.44,445.2947117 +1411394400,402.46,402.92,397.52,399.52,471.98860185 +1411398000,399.52,403.99,398.58,401.83,577.33304325 +1411401600,401.84,401.84,398.57,400.92,456.88013592 +1411405200,400.92,402.98,398.93,400.95,650.91699334 +1411408800,400.95,401.99,399.03,400.31,156.96186631 +1411412400,400.95,403.47,400.58,402.4,820.171724 +1411416000,403.31,403.4,399.57,403.3,633.50738549 +1411419600,403.3,404.99,402.11,404.9,445.88676421 +1411423200,404.9,404.98,399,399,720.30670589 +1411426800,401.51,401.52,398.02,400.07,943.80871002 +1411430400,399.77,402.62,399.77,402.61,318.06069604 +1411434000,402.61,403.99,402.61,403.98,237.00754581 +1411437600,403.98,404,399.66,401.93,196.84514437 +1411441200,401.86,401.99,400.16,401.97,91.20339858 +1411444800,401.98,404,400.59,402.64,206.93053013 +1411448400,402.75,404,401.07,402.63,156.55478055 +1411452000,403.78,404,400.67,402.81,118.69383295 +1411455600,402.82,402.96,399.89,401.69,183.32348331 +1411459200,402.41,402.41,398,398,234.84643797 +1411462800,398,399.48,394.6,395.02,557.98457493 +1411466400,397.3,398.41,393.6,397.69,555.04121695 +1411470000,397.6,398.41,394.77,397.15,238.70754057 +1411473600,398.41,399.77,395.29,398.06,289.95596128 +1411477200,398.06,399.99,396.31,397.99,444.83157379 +1411480800,397.98,399.92,396.52,399.65,348.82849201 +1411484400,399.65,402.66,396.86,397.92,644.8011743 +1411488000,397.63,399.83,395.24,397.32,324.91270214 +1411491600,397.32,414,394,412.92,2733.71126272 +1411495200,412.92,450,412.92,439.16,8143.07396702 +1411498800,439.01,448.99,430.01,437.71,3588.89249024 +1411502400,438,452.67,432.96,450.47,2951.80865106 +1411506000,450.48,452.62,439.03,440,2746.35436808 +1411509600,439.74,443,432.73,436,1133.43639457 +1411513200,435.97,443.9,433.55,438.97,553.48763063 +1411516800,440.85,441.78,435.23,437,279.74990948 +1411520400,436.99,440.6,434,439.3,663.48456166 +1411524000,440.01,441,435.74,438.31,301.74800047 +1411527600,436.88,437.14,430,430,767.3429147 +1411531200,432.72,433.01,427.04,428.9,509.30090287 +1411534800,431.98,433.76,428.78,431,161.94422438 +1411538400,431,433,424.86,428.46,1007.83651854 +1411542000,428.46,429.91,422.1,422.1,1288.33751735 +1411545600,422.24,426.74,420,422.07,806.11527824 +1411549200,422.07,423.89,418.83,421.99,472.23881824 +1411552800,421.98,422.91,419.4,420.22,228.96102198 +1411556400,422.74,429.78,420.5,426.4,1329.0436456 +1411560000,428.47,428.47,424.63,425.05,278.64916698 +1411563600,425.08,437.16,425.08,433.6,1380.15599238 +1411567200,436.08,436.93,431.5,434.06,491.9062749 +1411570800,431.56,433.95,428.06,429.97,591.31383431 +1411574400,429.98,434.8,429.61,432.59,501.74585908 +1411578000,432.6,433,431.06,431.99,283.00234036 +1411581600,431.96,432,427.56,427.99,459.64657182 +1411585200,427.69,432,425.7,429.63,725.11941637 +1411588800,429.63,430,427,427.97,194.54200521 +1411592400,428.98,429.99,425.65,426.97,599.31353474 +1411596000,426.99,427.95,424.61,426.74,323.74183472 +1411599600,426.74,427,422.36,423.68,495.95878081 +1411603200,423.57,423.9,421.6,421.93,257.42703415 +1411606800,421.9,422.95,415,418.74,1551.49496512 +1411610400,418.74,418.84,414.75,415.44,232.10176282 +1411614000,415.98,418.92,414.05,418.83,274.19601541 +1411617600,418.83,422.07,416.86,418.46,479.58269224 +1411621200,418.44,418.44,414.24,415.49,193.44377233 +1411624800,415.49,415.52,400,410,3462.13964651 +1411628400,409.98,411.98,405.25,411.56,1061.57802228 +1411632000,410.99,411.7,408.4,410.65,343.16350418 +1411635600,410.51,412.62,405.25,412.57,1119.84828377 +1411639200,412.57,413.5,410,412.3,390.31652711 +1411642800,412.3,412.44,407,408.03,325.76676018 +1411646400,408.03,412.7,405.33,408.33,622.39163825 +1411650000,408.33,412.1,406.74,409.85,335.6603108 +1411653600,410.26,415,409.78,412.98,458.31155535 +1411657200,412.98,416.79,410.46,411.48,676.71734598 +1411660800,410.9,412,409.78,409.8,231.07577716 +1411664400,411.85,411.9,408.23,408.35,347.80308994 +1411668000,408.98,409.89,406.5,409,598.47665276 +1411671600,409,409.98,407,409.66,313.59385516 +1411675200,409.69,411.93,406.48,408.06,573.26254007 +1411678800,408.06,413.61,406.75,412.39,636.61509685 +1411682400,412.39,413.8,410.75,411.49,212.03788578 +1411686000,411.46,411.46,408.51,408.76,319.8643198 +1411689600,410,414.09,409.86,411.4,610.90507291 +1411693200,412.89,414.35,411.73,412.37,236.13604703 +1411696800,413.66,413.66,407.14,409.89,437.14836342 +1411700400,409.99,411.22,408.52,410.31,84.37822032 +1411704000,410.27,410.52,408,409.95,104.05072244 +1411707600,410.34,412.64,409.04,409.1,179.78792994 +1411711200,408.96,412.64,406.79,406.79,576.40490753 +1411714800,406.79,407,404.4,404.85,284.18538386 +1411718400,405.92,405.92,400,404.97,843.14956865 +1411722000,405.56,405.92,402.03,405.1,175.31681572 +1411725600,404.53,405.09,400,400.96,497.10693039 +1411729200,400.96,401.96,397.23,399.3,502.03958917 +1411732800,399.3,403,396.53,401.21,564.85528749 +1411736400,401.39,408.55,398.8,400.93,689.23236436 +1411740000,400.91,402,396.66,401.99,431.55570801 +1411743600,400.55,407.75,400.53,402.11,447.29993359 +1411747200,403.38,403.99,401.5,403.98,317.71283807 +1411750800,403.99,407.46,403.01,404.4,613.49892906 +1411754400,404.41,407.1,403,403,821.47350012 +1411758000,405.03,406.99,403.12,405.6,248.55559719 +1411761600,405.94,408.99,404.03,407.67,491.88589906 +1411765200,407.72,409.48,405.91,406.08,232.33768412 +1411768800,408.88,408.99,405.91,406.76,302.66215338 +1411772400,407.76,408.99,403.57,403.57,229.43754904 +1411776000,405.08,405.67,401.12,402.42,139.90576345 +1411779600,402.42,402.55,399.12,401.81,236.31815003 +1411783200,401.82,404.8,401.45,404.8,103.62475811 +1411786800,404.8,407.32,403.91,405.43,84.31818589 +1411790400,406.3,407.45,405.79,407.22,37.30318868 +1411794000,406.39,407.69,402.88,406.89,150.43757692 +1411797600,406.95,408.99,405.97,407.15,144.45750008 +1411801200,406.99,406.99,404.5,405,100.4687589 +1411804800,405,408.15,405,406.57,96.36539426 +1411808400,408.05,408.05,405.48,406.56,120.50589831 +1411812000,406.56,408.26,403.03,404.89,294.78301126 +1411815600,404.89,405.95,404.16,405.95,43.49516831 +1411819200,405.92,405.92,404,404.21,77.96856524 +1411822800,404.96,406.4,404.22,406.35,81.74150947 +1411826400,406.03,408.67,404.11,405.58,372.11913627 +1411830000,405.99,405.99,398.79,399.44,906.97268838 +1411833600,399.44,401.85,398.45,400.84,262.03409416 +1411837200,400.7,400.84,397.02,400.58,441.68078808 +1411840800,398.68,403.51,398.53,402.47,281.69021438 +1411844400,401.8,403.33,396.99,400.8,519.85686175 +1411848000,400.77,401.92,396.57,399.62,336.8629208 +1411851600,400.49,403.11,398.49,402.19,185.78441619 +1411855200,402.96,403.54,399.29,402.64,277.90087922 +1411858800,402.5,402.5,399.06,401.77,176.00436444 +1411862400,399.16,402.9,398.72,402.53,187.17322724 +1411866000,402.53,403.99,400.21,400.26,286.52972514 +1411869600,401.57,402.35,399.96,402.3,88.5773914 +1411873200,402.3,402.9,401.5,401.5,103.46072876 +1411876800,402.3,402.3,399.74,400.67,43.97980014 +1411880400,400.66,401.01,399.73,400.79,16.67163872 +1411884000,400.79,401.3,398.14,399.84,86.30904546 +1411887600,399.84,400.5,398.2,399.8,69.63438998 +1411891200,399.13,401.3,399.03,401.3,68.08459838 +1411894800,401.3,401.41,398,398.86,124.75600544 +1411898400,398.87,400.4,397.57,399.82,75.14500467 +1411902000,399.78,399.95,397.79,398.33,160.72611724 +1411905600,398.34,398.34,392.9,394.04,1433.40438489 +1411909200,395.65,396.33,393,394.56,482.7918552 +1411912800,395.54,396,392.1,392.1,428.12186152 +1411916400,392.11,393.14,387.27,390.75,1620.56028297 +1411920000,390.71,392.53,387.57,388.11,348.43636471 +1411923600,388.1,389,376.56,382.99,2534.68826863 +1411927200,382.89,385,378,379.32,1204.01926831 +1411930800,379.98,382.63,378.2,381.91,1105.52830892 +1411934400,381.37,384.8,379.91,380.01,970.03953285 +1411938000,381.4,381.98,368.9,375.73,2629.03623073 +1411941600,376.67,382.68,374.21,378.35,1341.76037384 +1411945200,377.52,379,374.34,375.35,730.33052312 +1411948800,375.35,377.87,373.02,376.65,664.60611631 +1411952400,376.17,383.79,375.42,380.88,1304.38982791 +1411956000,382.24,385,380.25,383.15,339.83769639 +1411959600,384.93,385.6,377.58,379.51,587.22813115 +1411963200,379.52,382.38,377,382.38,246.1583057 +1411966800,382.2,383.11,378.72,378.75,219.13645473 +1411970400,380,381,365.2,365.2,1481.26477188 +1411974000,370.74,375.56,369,372.89,616.93462128 +1411977600,374.33,376.99,371.19,373.41,673.91988607 +1411981200,374,384.95,373.52,379.15,1108.15143129 +1411984800,378.82,379.22,375.18,377,294.4303756 +1411988400,376.99,378.89,372.85,378.89,656.08598778 +1411992000,378.06,383.81,377.15,382.36,502.09004204 +1411995600,382.66,383.5,379.49,381.83,565.38717802 +1411999200,382.83,383.44,378.7,380.14,641.20834358 +1412002800,380.47,382.43,379.65,382.16,475.56244802 +1412006400,381.99,386.03,380.78,384.23,1674.68720901 +1412010000,384.25,385.44,380.92,381.02,523.53858141 +1412013600,382.99,385.99,375,377.17,1625.95713323 +1412017200,377.13,378,374.83,374.83,779.31117926 +1412020800,376.7,376.7,370,375.9,1351.54929874 +1412024400,375.9,377.56,373.44,377.56,661.54559565 +1412028000,376.01,376.56,366,370.17,2551.10748844 +1412031600,370.17,374.2,369.09,374.2,482.41902695 +1412035200,374.17,375.82,373.59,374.24,307.6706257 +1412038800,374.98,374.98,371.84,371.87,261.15791594 +1412042400,373.3,375.94,371.8,375.91,360.12631961 +1412046000,375.75,376.75,374.54,376.7,116.41074528 +1412049600,376.7,377.4,375.38,376.8,184.67010676 +1412053200,376.8,378,375.94,377.59,175.91688535 +1412056800,377.58,377.7,374.94,375.89,197.57641184 +1412060400,375.07,375.85,373.61,375,154.74039758 +1412064000,375.69,377.09,373.24,375.05,277.39085594 +1412067600,376.53,377.69,373.77,376.93,337.64835121 +1412071200,377.59,377.6,374.61,376.47,319.48008364 +1412074800,376.48,379.17,374.79,379.12,391.69717308 +1412078400,379.08,381,377.5,381,512.04221456 +1412082000,381,381.61,377.31,378.71,453.39566064 +1412085600,378.71,380,376.54,379.42,438.3721467 +1412089200,380,386.09,379.05,383.38,1213.73663664 +1412092800,385.12,385.64,381.5,385.49,542.11485996 +1412096400,383.01,385.48,380.56,383.03,571.23677492 +1412100000,383,384.95,382.22,384.9,382.03956263 +1412103600,384.89,393.8,383.76,392.64,3762.11187612 +1412107200,392.83,397.75,388.9,388.9,1833.12034554 +1412110800,389,392.5,386.05,388.29,710.68939035 +1412114400,388.33,394.76,387.87,392.69,474.26194456 +1412118000,393.79,394.88,388.75,391.09,312.35201067 +1412121600,389.56,392.88,386.83,388.73,387.55665683 +1412125200,388.73,389.06,387.01,389.06,172.06487442 +1412128800,389.06,390.32,386.3,387.55,283.19817459 +1412132400,388.45,392.1,388.42,390.18,245.36264396 +1412136000,391.18,392.5,389.47,392.39,108.98275552 +1412139600,392.49,393.06,389.93,391.76,293.61185995 +1412143200,391.59,393.79,383.76,384.95,1108.87518342 +1412146800,384.95,388.33,383.83,387,378.79140356 +1412150400,387.3,388.91,383.26,384.99,861.8344441 +1412154000,384.99,385,382.55,384,217.10235405 +1412157600,384.37,385,383.69,384.99,212.33200307 +1412161200,384.83,386.47,377.98,380,1543.17497889 +1412164800,380.34,381.99,377.95,377.99,543.17474492 +1412168400,377.99,382.88,377.01,382.85,828.87244742 +1412172000,381.48,387.03,381.43,385.6,483.65627151 +1412175600,386.28,387.13,383,384.74,963.52712895 +1412179200,383.52,385,378,384.24,1814.51205169 +1412182800,384.66,386,383.35,385.71,343.33224469 +1412186400,385.69,386,384.2,385.89,422.44053555 +1412190000,385.87,386.49,383.77,385.12,369.60750295 +1412193600,385.13,386.32,382.64,383.93,560.3793446 +1412197200,383.91,386.47,382.38,386.26,496.65654652 +1412200800,386.24,386.24,382.19,383.56,163.6922564 +1412204400,383.52,384.96,381.15,384.86,234.86004196 +1412208000,384.85,385.82,382.95,384.37,247.86663719 +1412211600,384.37,384.4,381.66,383.43,226.71324952 +1412215200,383.41,385.26,381.86,385.23,159.20640558 +1412218800,385.25,385.7,384.01,385.6,217.69584378 +1412222400,385.49,385.75,381.71,382.63,206.76040253 +1412226000,383.44,385.12,382.64,384.62,70.1434426 +1412229600,384,384.78,382.02,383.11,137.82408306 +1412233200,383.09,383.31,379.6,380.17,321.11607438 +1412236800,381.41,381.81,378.99,380,344.08037292 +1412240400,379.15,380.89,378.61,379.92,128.69480155 +1412244000,379.91,381.65,378.13,381.56,503.05365124 +1412247600,380.67,381.59,379.29,381.06,381.21097748 +1412251200,381.01,381.54,377.79,379.77,357.09927627 +1412254800,379.77,379.92,376.21,377,531.32359232 +1412258400,377,378.72,373,378.53,1625.04333184 +1412262000,378.15,378.91,375,375.6,416.00701574 +1412265600,375.6,377.91,374.75,376.57,534.21404733 +1412269200,376.47,377.46,373.65,375.77,554.4980323 +1412272800,375.77,378.85,374.92,377.75,392.47163669 +1412276400,377.75,377.91,374.59,377.3,647.23506984 +1412280000,377.34,377.6,375.58,377.59,123.33894965 +1412283600,376.33,378.78,372.95,372.95,1562.85306196 +1412287200,373.92,374.86,372,372.01,478.57623467 +1412290800,373.43,376.4,372.01,374.68,247.17093249 +1412294400,376.29,376.55,371.9,373.66,285.43367588 +1412298000,373.66,374.99,371.93,373.72,230.02583274 +1412301600,373.72,374.6,371.61,373.9,254.28057915 +1412305200,373.9,375.7,371.73,375.7,192.32027737 +1412308800,375.61,376.65,373.11,375.29,146.30366546 +1412312400,376.65,377.5,375.38,376.48,119.62549841 +1412316000,376.48,378.11,375.68,376.48,143.36173545 +1412319600,376.8,377.68,375,375.41,161.90218235 +1412323200,377,377.6,376,376.68,167.22889435 +1412326800,377.59,377.6,375.2,375.5,106.47332137 +1412330400,376.76,376.96,374.84,376.4,196.0402996 +1412334000,376.31,376.42,370.06,373.88,817.38216174 +1412337600,373.86,373.86,366.99,368.99,1784.37463505 +1412341200,369,370.35,364.75,368.13,2135.63577475 +1412344800,365.01,370.99,360,367.19,2160.34468308 +1412348400,368.21,369.84,366.63,366.73,606.30182445 +1412352000,367.11,368,360,363.14,1673.74784794 +1412355600,363.13,366.73,361.11,361.11,672.37343694 +1412359200,363.97,368.74,357,361,1730.51028909 +1412362800,361,367.1,358.62,361.9,1582.25489198 +1412366400,361.87,363,357,357.01,1478.29758256 +1412370000,359.61,359.96,356,357.92,1004.25596942 +1412373600,357.92,360,355,356.9,2125.52000915 +1412377200,356.91,359.53,353.75,358.74,634.97998568 +1412380800,358.71,359.3,355.08,358.36,324.02494041 +1412384400,358.36,359.38,356.47,358.38,215.4386237 +1412388000,358.24,363.96,356.13,363.87,628.467817 +1412391600,362.65,364.46,362,363.38,510.96783497 +1412395200,362.35,365,362.35,364.17,198.43702042 +1412398800,364.99,365.07,360.41,360.45,385.96212692 +1412402400,361.99,361.99,356.03,357.95,364.75273395 +1412406000,357.94,360.17,357.2,357.93,118.89246009 +1412409600,358.87,359.79,352,352.91,735.62161641 +1412413200,352.79,354.75,351.11,353.72,501.46258775 +1412416800,353.72,354.6,351.31,353.73,466.94062224 +1412420400,353.68,353.87,351,351.1,463.99885852 +1412424000,351.09,351.17,345.81,350.01,2108.29174014 +1412427600,351.15,351.15,345.57,346.54,820.03093934 +1412431200,346.54,350,345.63,348.03,983.83230788 +1412434800,348.01,349.89,343.99,343.99,1417.1774234 +1412438400,343.99,346.75,325.67,337.77,7111.13489833 +1412442000,338.73,340.6,331.01,333,1528.60828933 +1412445600,333.06,342.15,333.02,338.73,1367.04724361 +1412449200,338.73,338.9,326.14,328,1422.87033547 +1412452800,327.49,333,322.04,332.51,3023.28072308 +1412456400,331.95,332.83,323.63,329.98,1421.71848331 +1412460000,329.84,335,325.25,329.86,2075.28144169 +1412463600,329.84,331.94,325.72,326.21,787.56299803 +1412467200,326.24,330,325.69,330,358.52954138 +1412470800,330,331.98,328.08,331.47,478.31216795 +1412474400,331.47,336.6,331.35,336.44,961.61278484 +1412478000,336.44,338.91,332.28,335.5,1008.96431244 +1412481600,335.5,339.43,335.15,335.59,457.06327018 +1412485200,335.51,337.4,332.92,332.92,252.7656283 +1412488800,334.12,334.9,326.55,328.17,599.72409443 +1412492400,329.58,329.94,324,324.02,1219.08543206 +1412496000,324.49,325.01,315.01,318.2,2450.99798891 +1412499600,318.3,319.06,311.34,311.99,1010.38540389 +1412503200,311.83,315.67,302.26,302.26,2123.27710729 +1412506800,302.22,311.26,301,311.26,3828.3497527 +1412510400,311,316.09,304.22,306.74,1979.31239605 +1412514000,307.83,315,307.08,314.8,1105.91803873 +1412517600,314.8,314.96,307.15,308.9,720.26921327 +1412521200,308.88,308.88,275,288,11679.63020102 +1412524800,288,296.01,276,285,6382.23351788 +1412528400,285,298,284.9,295.98,3330.83704135 +1412532000,295.41,318.99,292,311.21,4549.47747499 +1412535600,310.04,323,299.64,321.63,3998.81000404 +1412539200,318.01,322.99,298.16,309.63,3407.5864471 +1412542800,309.63,309.63,298.72,299.99,2188.32926378 +1412546400,299.64,312.87,298.41,312.87,3125.58178823 +1412550000,312.86,335,310.05,323.52,4509.31873789 +1412553600,322.82,325.1,299.93,311.68,3667.86914393 +1412557200,311.7,311.7,298.12,300,4222.3257795 +1412560800,300,300,299.99,300,1886.45345113 +1412564400,300,300,298.79,300,3020.04608002 +1412568000,300,300,295.89,299.99,2950.9645067 +1412571600,299.99,300,297.99,300,1599.599414 +1412575200,300,300,299.38,299.99,5451.26153828 +1412578800,300,325.5,298.32,314.93,13068.78398676 +1412582400,314.93,332,299.99,322.37,5057.35861814 +1412586000,322,330.57,317.1,327.94,1465.0675156 +1412589600,327.95,332.35,320.03,321.34,2820.05601307 +1412593200,321.06,324.51,314.17,323.94,1149.11177553 +1412596800,323.78,325.26,318.15,319.04,1609.10818882 +1412600400,319,326,319,324.85,1633.99747107 +1412604000,325.28,338,324.18,335.13,2993.55132025 +1412607600,335.42,347,328.03,339.61,7385.0271101 +1412611200,339.03,344.29,336.52,339.22,1280.81867095 +1412614800,339.22,342.28,335.07,337.1,936.15926761 +1412618400,337.1,337.1,320,329.71,3558.70198806 +1412622000,329.67,332.5,328,330.25,725.03608725 +1412625600,330.24,332.91,329.13,330.81,1073.89335313 +1412629200,332,332.92,328.5,332.92,643.27356266 +1412632800,332.92,332.92,326.37,327.95,620.61585494 +1412636400,327.5,328.99,323.42,328.59,718.58147006 +1412640000,328.56,329.78,327.52,329.11,295.60311869 +1412643600,329.38,332.6,329.1,330.17,485.23114773 +1412647200,330.94,335.94,330,334.61,893.62104084 +1412650800,334.61,336,333.5,334.68,651.08630946 +1412654400,335.52,336,334.01,335.05,388.24190179 +1412658000,335.05,336.99,335,335.08,402.08417732 +1412661600,335.88,335.98,323,326.34,2029.53698682 +1412665200,326.19,328.49,320,323.24,2565.82143354 +1412668800,323.2,324.51,317,324.44,1292.14263201 +1412672400,323.53,326.91,322.51,323.84,518.75469975 +1412676000,323.84,324.9,312.37,318.73,1349.39336065 +1412679600,318.6,322.32,312.59,322.3,866.96688257 +1412683200,322.3,328.23,319.02,327.3,1191.49221816 +1412686800,326.97,329.6,324.81,329.49,924.06995721 +1412690400,329.49,332.31,325.38,329.26,1149.97291654 +1412694000,329.99,330.61,321.98,328.54,1528.15336701 +1412697600,328.76,331.55,326.53,328.57,1458.51464176 +1412701200,329.1,331.8,327.86,330.48,878.57382629 +1412704800,331.49,331.6,329.78,330.41,620.1441554 +1412708400,330.41,331.34,325.79,329.28,1102.40843038 +1412712000,329.28,330.94,326.99,330.23,751.76989924 +1412715600,330.94,332,329.24,331.46,522.78250289 +1412719200,330.9,331.55,329.32,331.55,241.27476642 +1412722800,331.5,335,329.99,334.8,854.24964054 +1412726400,334.8,334.92,329.33,330.5,623.28407904 +1412730000,330.21,334.97,329.29,330.95,498.4172304 +1412733600,331.48,334,329.98,329.99,374.06732055 +1412737200,329.99,332,328,329.3,564.54532242 +1412740800,329,329.89,326.93,329.73,434.82183221 +1412744400,329.83,331.39,327.01,329.86,601.63538235 +1412748000,329.89,331,328.6,330.68,284.07378616 +1412751600,331,333.5,329.75,333,326.52840314 +1412755200,333,342,332.54,337.4,2856.01405592 +1412758800,337.96,337.98,336.39,337.96,411.74131774 +1412762400,337.96,346,337.22,344.94,2392.85835958 +1412766000,343.57,344.96,334.61,337.7,2387.53325594 +1412769600,337.69,340.85,336.25,337.86,794.98581889 +1412773200,337.86,340.99,337.31,340.98,643.3773392 +1412776800,340.54,348.89,338.95,346.03,2932.04221013 +1412780400,347.63,352.99,343.6,349.9,2841.57240435 +1412784000,349.9,354.18,346.03,348.49,1985.06299211 +1412787600,348.39,349.01,341.13,343.55,1596.4335008 +1412791200,343.55,349.44,343.48,346.78,819.22118169 +1412794800,347.89,348.1,342.43,346.71,955.50889506 +1412798400,346.71,351.7,346.7,351.06,806.44206122 +1412802000,350.89,352,346.97,351.99,724.53966383 +1412805600,351.99,355,348.3,349.1,1684.92788544 +1412809200,350.26,359,349.1,355.73,1075.19676693 +1412812800,355.73,359.87,353.31,356.63,959.55628015 +1412816400,356.29,358.92,354.16,356.56,359.20723412 +1412820000,356.55,358.4,354,354.9,479.10031809 +1412823600,357.41,358.4,352.11,354.67,576.80773491 +1412827200,354.67,356.27,351.17,351.17,309.15514029 +1412830800,351.35,354.4,350.26,353.16,310.51554173 +1412834400,353.97,362,352.58,362,2045.09602878 +1412838000,362,365.37,358.05,360.89,2770.85206503 +1412841600,360.86,370,358.7,368.6,2858.7470797 +1412845200,368.17,370,364.44,368.55,881.39759173 +1412848800,367.41,370,364.1,366,1328.61003565 +1412852400,365.37,373.8,364.12,373.05,1235.87849188 +1412856000,373.02,379.99,369.04,374.46,3267.43882121 +1412859600,375.25,375.27,366.41,370.3,1846.54473325 +1412863200,369.42,395.55,368.03,387,4918.68328141 +1412866800,387,389.76,376.12,383.76,3853.03808797 +1412870400,383.77,390,379.88,381.16,2213.92511163 +1412874000,383.97,384.9,370,376.41,3548.29388501 +1412877600,376.41,380.94,374,374,1294.94177012 +1412881200,373.99,379.56,370.41,373.98,1119.69625702 +1412884800,373.98,373.99,361.65,367.77,2250.11850707 +1412888400,366.69,368.8,349,355.43,6024.19331096 +1412892000,355.43,363.19,354.59,361.71,2178.20823873 +1412895600,361.7,364.98,357.1,364.01,1187.24450123 +1412899200,364.01,367.04,364.01,366.4,367.10357139 +1412902800,366.4,367.65,361.59,363.84,469.80710393 +1412906400,363.83,369.15,363.28,369.15,472.86094512 +1412910000,369.14,371.99,367.37,369.8,863.12947358 +1412913600,369.41,370.2,366.02,368.35,303.53710541 +1412917200,368.25,380.08,366.54,375.21,988.0971616 +1412920800,375.2,375.21,371.02,374.29,437.0103673 +1412924400,374.28,374.99,368.05,368.71,778.02337435 +1412928000,368,370.1,363.96,369.98,1091.22668112 +1412931600,369.98,369.98,361.05,363.29,970.28727853 +1412935200,363.2,366.25,361.25,362.15,568.17385873 +1412938800,363.99,370.88,362.15,363.98,1228.84156241 +1412942400,363.98,364.94,357.93,361.34,2215.12273423 +1412946000,361.27,364.92,357.6,360.62,1321.73750707 +1412949600,360.61,361,351.1,356.05,2277.87424026 +1412953200,356.45,358.57,354.72,355.76,915.56113725 +1412956800,354.98,363.14,353.5,359.6,1432.80845807 +1412960400,359.61,362.96,356.03,357.13,835.2006689 +1412964000,357.22,362.64,352.31,356.55,1119.28541035 +1412967600,357.56,358.54,356.31,358.54,338.1997058 +1412971200,358.54,359.84,356.96,358.36,311.34463972 +1412974800,357.22,360,356.69,360,494.85486599 +1412978400,360,361.63,357.17,359.02,481.98189597 +1412982000,360.16,361.07,357.92,360.89,261.2058903 +1412985600,360.85,361.07,356.68,358.59,672.61097563 +1412989200,358.59,368.06,357.5,366.64,1745.47684216 +1412992800,366.64,366.94,363.3,363.33,196.89801262 +1412996400,363.31,363.74,357.75,360.34,340.32097155 +1413000000,360.33,365.69,359.59,361.94,247.35701201 +1413003600,361.64,364.99,361.1,364.99,114.03158891 +1413007200,364.43,365.33,362.51,364.73,55.21941513 +1413010800,364.02,365.33,361.41,361.48,124.64123615 +1413014400,361.9,362.03,356.67,356.96,243.58136453 +1413018000,356.98,359.99,356.97,357.46,277.11601973 +1413021600,357.46,358.7,352.1,353.28,611.35803698 +1413025200,353.45,355.64,352.2,354.29,268.67154432 +1413028800,354.29,358.9,354.01,358.81,225.04800623 +1413032400,358.82,358.99,354.91,354.93,196.75385981 +1413036000,355.72,357.76,352.21,353.38,423.90683609 +1413039600,352.88,355.97,352.64,354.31,272.27612285 +1413043200,354.95,361,353.7,359.99,605.8713922 +1413046800,359.99,362.23,358.03,358.91,426.34177046 +1413050400,359.44,361.71,358.25,358.76,274.01037608 +1413054000,358.77,365,358.41,363.89,849.42658536 +1413057600,363,365.95,360.69,363.95,520.94422014 +1413061200,363.93,365,360.7,363.27,381.62117917 +1413064800,363.98,363.98,361.13,361.13,173.69609392 +1413068400,362.09,366,360.99,362,726.08924377 +1413072000,362.77,365.45,361,362.01,216.92156584 +1413075600,362.22,363.89,360.7,361.15,233.37432206 +1413079200,361.15,362.6,360.69,361.42,90.23829554 +1413082800,360.75,363.07,360.69,361.69,159.66877713 +1413086400,361.69,363.1,360.73,361.93,260.36433694 +1413090000,361.92,362.86,360.72,361.54,55.53604373 +1413093600,362,362,360.69,360.77,104.21138306 +1413097200,361.47,361.7,360.69,361,130.70730391 +1413100800,360.96,361.65,354.71,357.77,3773.27520182 +1413104400,357.72,358.73,355.67,356.5,251.96997567 +1413108000,356.5,358.96,356.05,357.29,182.96894597 +1413111600,357.25,357.48,355.63,355.9,85.57630189 +1413115200,355.92,360.91,355.92,360.74,168.95569172 +1413118800,360.75,361.91,358.67,359.92,182.65405192 +1413122400,359.86,364.74,358.56,363.26,655.67236944 +1413126000,363.26,364.98,362.36,363.02,352.0715052 +1413129600,364.58,365,362.64,363.7,157.5269319 +1413133200,363.7,364.13,360,364.13,302.68230829 +1413136800,364.13,378.33,364,372.2,2359.20827885 +1413140400,372.13,376.5,367.55,375.01,980.22303861 +1413144000,375.02,377.01,369.92,371.55,581.40689846 +1413147600,371.53,383.01,371.07,379.95,881.19849654 +1413151200,380,383.6,377.77,379.07,1513.29764985 +1413154800,379.85,380.98,376.21,378.11,570.76203718 +1413158400,378.48,379.42,373.32,375,505.13846929 +1413162000,375.81,376.17,372.42,375.32,459.84804788 +1413165600,375.32,377.5,373.05,377.5,226.65124961 +1413169200,376.41,377.5,374.15,374.28,308.01303467 +1413172800,374.28,375.5,368.12,370.02,1050.82262051 +1413176400,371.2,371.2,368.07,369.18,408.87769506 +1413180000,370.28,371,368.07,369.95,456.74335765 +1413183600,369.91,378.55,368.45,378.55,641.47453858 +1413187200,378.56,382,376.5,376.52,1339.34096261 +1413190800,377,384.48,375.41,380,699.87948936 +1413194400,380,381.47,376.52,378.18,312.34167336 +1413198000,379.89,385.01,378.03,380.38,1771.06650325 +1413201600,380.5,382.3,377.52,378.36,498.91953053 +1413205200,378.33,380.99,376.99,380.9,411.59379124 +1413208800,380.9,388,379.41,382.81,1667.99960416 +1413212400,382.79,383.87,375.6,378.57,1328.71771214 +1413216000,378.57,380.59,373.87,380.2,1338.82203281 +1413219600,380.1,383.88,377.49,381.12,923.32127083 +1413223200,381.98,384.8,378.97,384.36,591.00111335 +1413226800,384.36,386.62,380,384,1041.53539225 +1413230400,383.99,390,382,390,1934.78539048 +1413234000,389.97,398.59,388.11,394.72,3495.28697942 +1413237600,394.72,405,390,394,4110.49395808 +1413241200,394.01,398.41,390.13,392.6,561.07193893 +1413244800,392.99,398,390.48,395.14,407.66738193 +1413248400,395.98,398.24,393.99,394.49,309.6308096 +1413252000,394,397.84,392.1,396.01,235.50969443 +1413255600,396.81,397.24,395.37,396.45,265.4880807 +1413259200,396.45,400.78,395.73,400,1038.86003167 +1413262800,400.79,417.05,398.72,412.6,3545.4705208 +1413266400,412.71,417.99,406.21,406.35,1779.00435368 +1413270000,407.48,409.31,400,405.85,1401.34689889 +1413273600,405.86,410.03,403.45,403.47,1226.41909584 +1413277200,404.89,408,403.48,406.75,373.30534516 +1413280800,406.58,407.6,399,399.33,925.98501792 +1413284400,399.32,408.49,398.1,407.8,1135.84433274 +1413288000,407.79,408.05,401.35,403.43,899.44773417 +1413291600,403.43,404,401.35,401.4,245.32734788 +1413295200,402,403.22,396.7,401.78,1006.67235325 +1413298800,401.69,405.87,399.46,400.94,1328.3147453 +1413302400,400.88,403.99,399,401.46,568.71204831 +1413306000,401.51,415,401.51,412.75,2081.92128465 +1413309600,412.01,412.74,406.86,410.81,669.65915097 +1413313200,411.5,414.88,410.34,412.41,1429.14003233 +1413316800,411.48,412.47,406.01,406.41,569.50210793 +1413320400,408.13,409.77,406.49,408.61,323.72748808 +1413324000,408.66,408.88,396,402.22,2655.35314672 +1413327600,402.22,405.81,401.5,403.38,399.85345418 +1413331200,402.01,404.32,399.55,400.74,670.1229978 +1413334800,400.74,400.74,397.77,398.85,202.22857358 +1413338400,398.78,398.78,394.46,394.98,847.21307474 +1413342000,394.97,400,394.47,400,356.5538407 +1413345600,400.05,402.1,398.99,401.69,393.95902207 +1413349200,401.64,401.68,393.55,398.25,980.05829903 +1413352800,398.21,400.01,394.65,398.2,722.28838702 +1413356400,398.12,398.95,390.02,393.83,849.64315576 +1413360000,393.83,393.85,386.68,391.89,2274.93568964 +1413363600,391.87,392.95,387.09,390.96,939.40230099 +1413367200,390.92,391.98,389.05,390.97,560.38113405 +1413370800,390.97,403,390.97,396.81,1665.88662925 +1413374400,396.81,401.01,396.61,398.06,562.90133979 +1413378000,399.8,399.8,395.64,398.06,345.69622189 +1413381600,398.43,400.62,390.02,396.06,1112.95758529 +1413385200,396.07,397.7,385.92,390,2703.21580052 +1413388800,390,392.27,387.22,391.37,366.29011614 +1413392400,391.28,394.99,389.9,394.05,701.48379214 +1413396000,394.81,394.9,391.5,391.74,246.03045937 +1413399600,391.74,391.75,389.87,391.53,255.74397385 +1413403200,391.52,392,390.08,392,815.10181422 +1413406800,392,396.6,391.86,393.12,737.29278134 +1413410400,393.92,393.95,390.14,393.94,421.36819124 +1413414000,393.93,397.35,392.62,394.52,416.93523999 +1413417600,394.52,399,393.62,398.88,260.61762771 +1413421200,398.78,398.89,394.67,395.64,161.39521371 +1413424800,395.54,397.85,394,396.05,105.40309755 +1413428400,396.77,396.77,394.87,395.2,61.10345126 +1413432000,395.89,396.9,394.11,394.13,110.64328439 +1413435600,394.93,394.93,393,393.1,143.58984874 +1413439200,393.32,394.9,391,392.71,342.26972322 +1413442800,392.71,392.76,388,392.09,1038.78358668 +1413446400,392.09,394.94,392.09,394.94,187.31734997 +1413450000,394.94,396.79,394.77,395.16,221.45230274 +1413453600,395.92,396.5,393.61,393.7,109.17297889 +1413457200,394,394,376,383.89,4594.98406064 +1413460800,382.93,386.07,381,385.95,1353.11490642 +1413464400,385.92,386.75,376,378,2534.37664735 +1413468000,378.87,380.99,374,379.95,2426.10624536 +1413471600,379.9,383.9,377.95,382.91,652.75684288 +1413475200,382.9,383.77,379.85,381.43,467.52401856 +1413478800,382.17,382.17,375.2,380.43,679.37050007 +1413482400,379.98,380,371.84,373.95,1291.74794778 +1413486000,373.95,377.89,371,372.4,997.29781981 +1413489600,372.4,394.13,370.1,384.63,3859.78917335 +1413493200,383.01,384.7,378,382.1,504.17839035 +1413496800,382.08,385.73,381.01,382.65,374.34720281 +1413500400,382.64,384.3,381.24,383.95,299.1732007 +1413504000,384.19,384.19,380,381.5,465.9181783 +1413507600,381.5,383.39,380.24,382.41,96.80635574 +1413511200,382.37,382.5,380.42,382.36,169.47830539 +1413514800,382.34,385.46,378,379.36,1210.20597202 +1413518400,379.66,381.05,378,379,99.77402618 +1413522000,379.53,386,378.33,384.32,741.04159252 +1413525600,385.26,385.26,382.36,383.99,256.4660303 +1413529200,383.97,384.4,381.28,382.65,162.43836567 +1413532800,382.99,383,378,379.41,394.20043107 +1413536400,380,380.23,377,377.3,261.5063505 +1413540000,377.3,379.26,374.13,375.48,339.98072495 +1413543600,375.48,377.71,372.61,374.59,390.71833964 +1413547200,374.59,378.4,373.01,378.08,432.31614436 +1413550800,378.08,378.74,376.71,378.53,322.69773517 +1413554400,378,379.59,370.96,375.6,1112.15084808 +1413558000,375.37,379.41,374.24,378.11,811.35688605 +1413561600,378.09,379.44,375.65,379.44,317.2062899 +1413565200,379.31,384.17,378.28,382.06,795.36222568 +1413568800,382.56,384.22,382.11,382.54,263.40183342 +1413572400,383.49,383.81,377.91,378.5,305.55061772 +1413576000,379.23,382.76,379.21,381.26,239.27079281 +1413579600,381.28,383,380.5,383,379.81970842 +1413583200,382.98,383,381.93,383,160.20984013 +1413586800,383,385,380.04,383.65,779.94869332 +1413590400,383.2,383.65,377.2,378.82,266.2785516 +1413594000,379.12,380,377,377.33,285.62134305 +1413597600,378,379.45,377,379.16,304.07545317 +1413601200,378.99,381.89,378.99,381.32,79.74099876 +1413604800,381.52,381.52,377.78,377.98,80.37696562 +1413608400,379.89,381.2,377.82,378.55,79.79760291 +1413612000,378.94,379.91,377.7,378.09,63.00108131 +1413615600,379.63,379.98,378.02,378.82,45.70268511 +1413619200,379.8,381.24,378.05,379.98,146.32936868 +1413622800,380.98,384.2,379.97,382.99,251.53742307 +1413626400,382.86,384.2,382.15,382.36,219.95974383 +1413630000,382.96,384.19,381.95,383.34,120.66055962 +1413633600,383.63,389.45,383.58,389.45,738.87737684 +1413637200,389.4,393.16,388.19,389.92,1076.08709657 +1413640800,389.89,392.88,387.9,391.6,252.45129358 +1413644400,391.59,395,390.16,391,715.05061392 +1413648000,390.75,394.13,389.86,391.25,297.4343136 +1413651600,391.25,394.99,388.12,388.77,553.4541237 +1413655200,388.77,390.95,387.79,389.93,363.2359295 +1413658800,389.92,392.89,389.3,391.51,160.0093313 +1413662400,391.53,395,391.53,394.64,194.59824713 +1413666000,394.48,397.29,392.9,393.15,522.40750209 +1413669600,392.93,393.13,391.16,392.75,82.81092185 +1413673200,392.75,393,390.58,390.58,175.32690109 +1413676800,390.59,390.97,390,390.13,121.5155948 +1413680400,390.59,391.98,388.49,388.49,100.59782359 +1413684000,390.12,390.47,388.49,389.91,19.07147408 +1413687600,390.09,393.99,389.92,393.8,175.24669999 +1413691200,393.82,394.25,390.1,390.97,83.42094605 +1413694800,391.78,392.66,390.5,390.5,31.78702433 +1413698400,392.15,392.51,390.08,391.61,77.32350297 +1413702000,391.61,393,391.61,392.54,67.13592481 +1413705600,392.44,393.8,391.28,393.21,157.86578996 +1413709200,393.77,393.8,387,387.01,575.58115485 +1413712800,387.01,388.93,386.11,387.81,89.49331835 +1413716400,388,388,385,385,304.79039281 +1413720000,385,387.5,385,386.29,44.30254589 +1413723600,387.19,389.82,386.69,389.75,136.95016774 +1413727200,389.71,391.07,388.77,391.05,43.81230346 +1413730800,391.04,392,390.07,391.32,101.01220587 +1413734400,391.33,391.84,388.49,388.49,140.38784911 +1413738000,389.99,389.99,388.06,388.65,75.61960499 +1413741600,389.46,391.15,388.44,389.92,69.693618 +1413745200,390.4,390.4,387.66,388.9,264.02990422 +1413748800,387.66,388.83,387.14,388.24,69.60237741 +1413752400,388.23,388.87,387.19,387.22,58.65883947 +1413756000,387.29,391.78,387.29,389.37,270.05242711 +1413759600,390.71,390.9,387.42,387.53,164.42218992 +1413763200,389.06,390.65,387.73,389.26,187.27804907 +1413766800,389.2,390.51,384.55,384.55,389.10081929 +1413770400,384.52,385.5,382.32,384.09,349.38023981 +1413774000,382.66,388,382.07,383.72,322.65952459 +1413777600,383.65,384.87,378,379.29,1711.25696786 +1413781200,380.19,382.13,379.13,380,322.62319704 +1413784800,379.98,385,379.98,384.32,1692.81040788 +1413788400,384.87,385,376.2,378.15,1801.24063152 +1413792000,379.99,381.75,376.2,379.96,707.18800668 +1413795600,379.96,383.15,378.62,383.15,221.51386731 +1413799200,383.15,384.87,381.99,383.65,280.48737358 +1413802800,382.36,384,380.93,381.16,97.89023199 +1413806400,382.52,384.88,381.54,384.55,202.95582994 +1413810000,384.53,384.87,382.94,384,214.8991839 +1413813600,384.01,384.9,384,384.9,172.71485573 +1413817200,384.9,384.9,381.96,384.48,262.94493276 +1413820800,384.05,387.29,382.97,386.55,437.98979462 +1413824400,387.28,387.4,382.58,383.99,324.91833472 +1413828000,383.99,385.89,382.95,385.23,174.62692653 +1413831600,385.24,387,382.99,383.14,291.73181388 +1413835200,383.16,385.53,383.05,384.79,109.20617294 +1413838800,384.78,384.79,378.39,383.39,844.55297721 +1413842400,383.39,383.99,378.01,381.85,899.32472589 +1413846000,382.32,382.32,380.42,381.21,62.50456005 +1413849600,381,381.67,378.98,379.89,109.76754566 +1413853200,379.89,381.81,379.13,381.7,80.56833581 +1413856800,381.66,383.5,379,381.24,397.17417115 +1413860400,381.34,383.83,381.22,383.36,128.33595401 +1413864000,383.52,383.52,382,382.08,42.39769889 +1413867600,382.03,383.13,380.09,380.92,53.70455987 +1413871200,380.97,382.02,379.52,380.9,244.88488349 +1413874800,381.3,383.19,380.9,382,94.49265533 +1413878400,382,384.01,380.11,382.74,189.49779166 +1413882000,383.97,385.63,382.74,385.59,208.0316436 +1413885600,385.64,388,385,385,649.53262327 +1413889200,386.7,386.7,384.12,385.85,289.72296757 +1413892800,385.84,387.2,385.5,387.2,213.93715255 +1413896400,387.25,390.48,387,389.28,717.38971889 +1413900000,389.3,393.55,389.21,391.57,1043.45398508 +1413903600,391.56,392.82,386.75,389.68,750.78042851 +1413907200,389.68,390,386.57,388.58,298.15997305 +1413910800,388.78,388.97,386.22,388.57,253.64352707 +1413914400,388.15,388.71,385.48,387.89,694.45216374 +1413918000,387.89,388.77,385.56,386.43,297.40830643 +1413921600,386.44,387.87,385.4,387.45,267.53515176 +1413925200,387.81,389.39,386.01,387.26,614.02988825 +1413928800,387.18,387.94,385.42,387.58,78.58848719 +1413932400,387.51,387.57,384,385.81,235.83343725 +1413936000,385.79,386.06,383.5,385.7,183.44362534 +1413939600,385.5,386.49,384.72,385.69,74.42078445 +1413943200,385.7,388.87,385.69,387.51,409.47173259 +1413946800,388.21,388.21,385.69,386.99,285.70325827 +1413950400,386.9,387.22,385.03,386.95,48.47048503 +1413954000,386.84,387.21,385.89,386.69,54.14269424 +1413957600,386.76,386.76,385.02,385.71,127.98243429 +1413961200,386.71,387.11,384.02,385,363.68931678 +1413964800,384.99,385.3,384,385.05,225.39486679 +1413968400,384.21,385.46,383,384.22,361.44422653 +1413972000,384.21,384.23,380.36,381.47,947.16136224 +1413975600,381.48,387.55,380.65,383,598.83212616 +1413979200,382.98,386.64,380,381.96,912.93491523 +1413982800,381.92,384.16,381,383.89,152.59490229 +1413986400,383.88,384.97,381.12,384.26,241.96207506 +1413990000,384.78,386.49,383.59,386.28,387.98242881 +1413993600,386.22,386.69,383.09,383.09,288.36327364 +1413997200,383.19,387,382.3,385.18,876.59693426 +1414000800,386.51,386.51,384.63,385.43,220.77957011 +1414004400,385.87,385.99,383.35,384.92,483.96483566 +1414008000,384.9,384.97,383.4,384.97,301.58274621 +1414011600,384.9,385.35,383.22,383.22,330.13229797 +1414015200,384.66,384.91,383,384.32,199.6780537 +1414018800,384.32,384.39,382.04,382.04,238.92125032 +1414022400,382.05,384.55,382.04,384.27,174.87848976 +1414026000,384.25,384.46,382.04,382.04,100.55760415 +1414029600,382.82,382.82,381.75,381.76,93.16996016 +1414033200,382.49,382.52,378.5,381.17,992.45364379 +1414036800,378.5,381.2,370.71,370.77,2393.28306386 +1414040400,370.77,378.8,370.64,374.87,670.76574738 +1414044000,373.66,375.41,368.23,373.46,1643.46818855 +1414047600,373.11,373.63,369.99,370.89,310.2176807 +1414051200,372.21,372.25,366.7,368.96,1094.6741406 +1414054800,368.97,372.26,366.96,368.19,658.03497941 +1414058400,368.19,369.99,366.84,368.75,301.25062822 +1414062000,368.85,372.72,368.35,370.6,418.90153393 +1414065600,369.54,372.99,362,362.82,2550.83518938 +1414069200,362.82,366.02,361.73,365.86,572.95168443 +1414072800,365.86,365.86,361.4,362.84,423.06667234 +1414076400,363.35,366.25,358,360.99,1799.88151284 +1414080000,360.9,361.7,358,361.29,753.42798489 +1414083600,361.27,364,358.5,363.95,821.38467084 +1414087200,363.96,366.98,361.45,365.88,720.65956958 +1414090800,365.32,366.94,358,361.75,780.93351635 +1414094400,361.71,362.24,357.65,360.17,539.97668565 +1414098000,360.16,360.54,352.4,356.71,1785.52835724 +1414101600,355.9,359.95,354,356.8,768.56196391 +1414105200,356.77,359.44,355.96,357.18,689.57709745 +1414108800,356.81,358,354.05,356.28,662.40013977 +1414112400,356.21,358,354.03,357.26,735.17985113 +1414116000,357.23,357.23,344.34,352.59,4145.67562359 +1414119600,352.6,353.5,350.6,351.42,411.87316887 +1414123200,353.38,356.58,351.35,354.41,500.54052466 +1414126800,356.6,356.8,346.26,353.45,1088.56421466 +1414130400,352.36,357.2,350.54,354.73,327.25502903 +1414134000,356.73,360,355.62,359.49,585.06067509 +1414137600,359.98,363.01,357.81,359.23,906.16391913 +1414141200,359.23,359.29,356.96,358.44,210.82719762 +1414144800,359.27,362.3,358.39,362.11,465.17570256 +1414148400,361.21,362.07,353.85,356.67,848.07132021 +1414152000,356.57,362.08,356.55,359.5,789.25027534 +1414155600,359.5,363.71,358.46,361.99,604.53476317 +1414159200,361.99,363.71,360.31,361.34,411.68873537 +1414162800,361.33,362,358.01,360,381.93143818 +1414166400,361,362.23,358.5,360.36,447.39227473 +1414170000,360.38,360.38,358.01,358.48,616.92608328 +1414173600,359.37,359.72,357.5,357.88,296.47972374 +1414177200,358.63,360.21,357.88,359.47,300.13659805 +1414180800,359.47,360,356.33,358.01,306.41691689 +1414184400,358.66,359.86,356.1,356.8,288.50950025 +1414188000,356.92,357,355.97,355.97,107.10036766 +1414191600,356.96,358.87,355.75,358.86,202.35047423 +1414195200,358.78,359,358,358.5,55.49060432 +1414198800,358.86,358.87,350.16,353,714.73299629 +1414202400,352.99,356.92,352.8,355.49,217.92725785 +1414206000,355.49,358.64,355.4,356.65,136.76133047 +1414209600,356.76,358.59,355.47,356,193.10197152 +1414213200,356.9,358.63,355.9,358.4,89.25714593 +1414216800,358.4,359.1,356.65,357.5,367.18057731 +1414220400,357.5,357.87,345.55,348.61,1582.5022912 +1414224000,348.64,349.91,342.52,344.89,969.6928221 +1414227600,344.9,346,341.22,342.32,1320.79908097 +1414231200,342.78,344.74,341.58,342,404.86533584 +1414234800,342.01,347.92,342,347.5,596.53307157 +1414238400,347.5,347.63,342.74,342.77,244.3637151 +1414242000,343.72,346.66,342.5,345.98,181.70935709 +1414245600,345.97,346,343.1,344.05,415.65539225 +1414249200,344.02,352.2,343.2,352.18,914.80601548 +1414252800,352.18,355,349.15,352.92,589.6908237 +1414256400,353.98,353.98,346.11,348.74,712.11526985 +1414260000,347.99,349.99,347.03,349.97,150.44603833 +1414263600,349.97,350.89,347.07,348.09,170.86569503 +1414267200,348.07,351,346.55,349.63,166.93731066 +1414270800,349.67,352.83,348.97,352.56,362.94916672 +1414274400,352.68,352.68,349.48,349.5,244.60238547 +1414278000,349.5,349.93,346.3,348.69,292.813484 +1414281600,348.69,349,347.4,348.99,30.87495747 +1414285200,348.99,349,345,346.3,438.10535794 +1414288800,346.11,346.78,344.5,346.78,130.57686926 +1414292400,346.72,347.38,345.5,347.38,64.06064803 +1414296000,347.3,350.49,347.03,348.53,198.75200813 +1414299600,350.48,350.48,348.14,350.11,65.99338819 +1414303200,350.1,350.13,347.61,349.08,79.89894823 +1414306800,348.93,358,347.41,358,1060.101152 +1414310400,358,363,355.55,355.56,1440.04700402 +1414314000,355.61,359.19,355.48,356.89,320.0299532 +1414317600,355.66,358.83,355.66,356.9,283.56008751 +1414321200,356.89,358.7,356.01,356.26,323.32625312 +1414324800,356.7,359.82,356.02,356.67,360.46426438 +1414328400,357.47,358.96,351.52,352.01,846.21410574 +1414332000,352,353.93,350.31,351.86,286.84450955 +1414335600,352.11,354.17,351.01,352.31,306.85074713 +1414339200,352.29,354.21,351.36,354.2,123.18607207 +1414342800,354.19,358.65,353.05,354.81,368.522363 +1414346400,354.8,355.9,353.85,355.58,220.5052758 +1414350000,355.57,355.6,352.64,354.38,143.16440879 +1414353600,354.38,356.99,353.54,355.24,295.88420491 +1414357200,355.24,355.66,353.85,354.98,76.11341668 +1414360800,355.58,356.84,353.52,353.52,134.58158699 +1414364400,353.46,355.63,352.55,355.18,319.19678805 +1414368000,355.19,355.97,353.79,354.72,299.48652054 +1414371600,354.72,355.91,353.56,354.38,301.03055169 +1414375200,354.98,354.98,353,353.67,231.45634907 +1414378800,354.08,357.5,353.1,353.99,378.66975144 +1414382400,353.78,356.13,352.86,352.86,251.12029171 +1414386000,352.99,355.27,350.2,350.86,911.84901079 +1414389600,352.47,352.73,349.21,350.21,265.77788254 +1414393200,352.13,353,350.18,351.52,334.2127322 +1414396800,351.01,354.01,349.22,354,440.79692289 +1414400400,354.01,356.15,352.2,354.95,435.35026359 +1414404000,354.95,355.28,352.3,354.88,171.43184816 +1414407600,354.88,358.65,354,355.74,566.86227999 +1414411200,355.68,357.12,354.74,355.89,219.20068647 +1414414800,355.85,356.58,352.02,354,256.81744527 +1414418400,354.28,356.98,352.09,356.5,189.18107457 +1414422000,356.46,357,354.95,357,223.49234244 +1414425600,356.99,357.52,353.92,355.38,768.92177199 +1414429200,355.66,357.5,354.45,355.26,230.44640793 +1414432800,355.26,357.15,354.42,355.89,200.89677771 +1414436400,355.89,355.95,354.3,354.73,193.40926462 +1414440000,355.26,355.29,350.8,351.53,756.62595472 +1414443600,351.05,354.2,351.01,352.61,288.94796798 +1414447200,353.13,354.58,352,354,145.97568257 +1414450800,353.99,354,349.35,350,1478.71189678 +1414454400,351.03,354.89,351.03,352.47,308.1740946 +1414458000,352.47,353.32,350.09,352.89,236.83220696 +1414461600,352.88,353.4,350.89,351.59,197.69627394 +1414465200,352.68,353.38,351.23,353.38,134.01892361 +1414468800,353.37,354.54,352.71,353.48,143.15495544 +1414472400,354.16,354.54,350.09,351.47,130.65459791 +1414476000,352.76,352.92,351.45,352.1,29.20930245 +1414479600,352.91,355,352.25,354.66,180.96775291 +1414483200,354.93,356.6,354.42,356.27,245.35726417 +1414486800,356.3,356.6,354.13,355.89,273.72220554 +1414490400,355.9,356.78,354.85,356.77,108.53993784 +1414494000,356.77,357.43,355.79,356.9,312.74086903 +1414497600,356.9,357.49,355.92,356.6,164.24589069 +1414501200,356.6,357.7,352.4,354.92,556.50439009 +1414504800,354.9,355.86,353.01,355.58,216.41314356 +1414508400,354.44,356.34,353.17,353.96,411.91332561 +1414512000,353.99,355.68,353.05,354.89,262.86088688 +1414515600,354.88,355.61,352.5,354.66,410.02056107 +1414519200,354.65,354.99,353.1,354.15,407.68060705 +1414522800,354.16,359.5,353,354.54,1015.1837855 +1414526400,355.69,356.98,354.57,355.64,208.31656071 +1414530000,356.19,357.46,354.09,354.48,319.96577958 +1414533600,354.18,357.45,354.12,354.78,408.79337304 +1414537200,354.76,356.96,353.61,356.96,320.96976262 +1414540800,355.71,355.99,353.61,355.26,239.72818345 +1414544400,355.24,355.26,352.13,353.47,432.48636646 +1414548000,353.47,354.69,350.2,350.2,645.76270929 +1414551600,350.79,352.97,350.21,352.93,165.70515372 +1414555200,352.93,354.89,351.91,353.55,204.34046534 +1414558800,354.53,354.53,352,352,100.52118129 +1414562400,352,354.89,351.47,353.41,253.62352411 +1414566000,353.43,354.88,352.39,353.79,232.2158019 +1414569600,353.78,353.78,352.1,352.5,95.63554534 +1414573200,352.51,353.22,351.18,352.09,70.9298469 +1414576800,352.09,353,347.02,348.71,1301.37629403 +1414580400,348.71,349,345.55,346.34,619.01541006 +1414584000,346.17,347,343.68,343.68,588.74798648 +1414587600,344.72,344.72,337.98,340.78,2027.79947782 +1414591200,340.78,341.67,337.74,340,804.79235592 +1414594800,340,343.29,339,342.68,602.19584709 +1414598400,342.67,344.22,339.3,341.85,670.06653972 +1414602000,343.19,343.74,340.01,342.24,442.1106357 +1414605600,343.74,343.9,340,341.98,563.33751871 +1414609200,341.98,343.44,341.38,341.67,266.90266972 +1414612800,341.99,343.45,336.8,340.57,999.02090931 +1414616400,338.21,340.99,336.01,337.74,729.29850908 +1414620000,337.88,338.83,336.01,338.47,356.73679449 +1414623600,338.44,338.44,333.33,335.7,843.90475531 +1414627200,336.37,339.47,334.75,338.99,486.95480796 +1414630800,338.99,339,336.1,338.56,160.07036643 +1414634400,338.56,338.97,335.58,337.46,211.67419532 +1414638000,337.45,339.8,336.05,336.6,299.19564187 +1414641600,336.59,338.75,335.54,336.09,178.76626379 +1414645200,336.09,336.82,335,335,210.56495756 +1414648800,336.2,338.77,335,338.31,240.44283873 +1414652400,338.28,341.6,338.01,339.97,533.84827174 +1414656000,339.94,339.94,336,336,335.62920685 +1414659600,336,339.62,335.5,338.03,337.69434715 +1414663200,337.93,339.8,337.8,339.26,313.8976552 +1414666800,339.25,339.8,334.08,337.8,603.39169646 +1414670400,337.69,338.13,334,336.04,375.63317234 +1414674000,336.04,337.29,333.49,337.19,461.11164137 +1414677600,337.19,337.2,332.99,337.1,926.66979868 +1414681200,337.16,339.77,336.74,339.04,424.42334408 +1414684800,339.04,339.74,334.29,336.87,657.32790416 +1414688400,336.65,337,334.22,336.26,420.61992028 +1414692000,336.55,344.93,335.55,344,1388.3735619 +1414695600,344,352.83,342.99,346.98,2525.21155074 +1414699200,346.95,348.86,345.83,347.75,1080.36418506 +1414702800,347.75,351.88,347.75,348.85,970.06539941 +1414706400,348.83,351.34,344.14,344.76,660.59273477 +1414710000,344.73,346.49,344.28,346.14,317.24172498 +1414713600,346.14,346.58,342.17,346.35,743.73310691 +1414717200,346.27,347.7,345.66,347.69,192.11136259 +1414720800,347.69,347.96,345.26,347.22,235.09140851 +1414724400,347.2,347.39,342.86,342.86,223.04573238 +1414728000,343.96,346.94,342.57,344.02,116.22579485 +1414731600,344.03,346.17,343.01,344.91,125.62166526 +1414735200,344.9,346.53,344.5,346.49,112.46656728 +1414738800,346.49,346.98,344.43,346.14,137.47266414 +1414742400,346.02,346.02,343.35,344.75,113.86331651 +1414746000,344.77,344.8,342.91,344.45,141.0144378 +1414749600,344.67,344.67,338.8,338.8,619.1389319 +1414753200,338.79,339.82,337,339.82,596.45306403 +1414756800,339.8,343.92,338.02,341.27,533.61313574 +1414760400,341.89,343.35,341.3,341.89,209.86752133 +1414764000,341.99,343.16,339.21,341.13,402.3764975 +1414767600,341.36,343.2,340.93,342.1,335.86169336 +1414771200,342.27,343.44,337.2,338.91,587.46187594 +1414774800,338.87,340.06,335.5,340.01,470.08370394 +1414778400,339.98,341.6,339.34,340.89,150.15752027 +1414782000,340.39,344.95,338.44,341.82,614.62331718 +1414785600,341.82,343.32,340.52,343.08,191.02985013 +1414789200,343.04,343.25,340.89,340.89,136.26346665 +1414792800,340.98,340.98,337.66,339.73,188.106028 +1414796400,339.71,339.73,336.1,337.99,350.07458308 +1414800000,337.99,339,337.26,339,171.95733513 +1414803600,339,339.47,337.05,339.39,130.01334393 +1414807200,339.01,339.32,337.47,337.97,49.13898895 +1414810800,338.62,339.34,337.98,339.3,25.9060935 +1414814400,339.28,339.39,337.66,339.19,80.30748105 +1414818000,339.19,339.36,337.22,337.22,54.96185475 +1414821600,337.21,337.85,331.94,331.97,1723.40270599 +1414825200,331.97,335.39,329.99,330.87,1119.90153954 +1414828800,330.87,330.87,327.14,330,586.48113035 +1414832400,330,331.78,329.99,331.33,243.19685419 +1414836000,331.32,333.1,330,331.5,369.04052862 +1414839600,331.5,332.77,328,329.67,966.59141813 +1414843200,329.67,330.34,326,327.56,847.24767458 +1414846800,327.99,328.19,319.9,324.6,2390.99724147 +1414850400,324.6,328,323.3,327.75,698.07401253 +1414854000,327.78,327.93,325.25,325.94,303.79939899 +1414857600,325.95,326.5,324.2,326.3,362.27133224 +1414861200,326.3,326.98,324.44,326.98,403.23179292 +1414864800,326.98,327.9,323.59,323.59,298.81715033 +1414868400,323.57,325.72,319.88,322.97,1345.88557121 +1414872000,322.96,323.95,316.61,320.3,1218.91354317 +1414875600,319.87,323.22,319.83,322.36,395.46847749 +1414879200,322.36,325,322.36,323.97,993.86036724 +1414882800,323.95,324.88,322.99,324.7,191.0920193 +1414886400,324.55,325.13,323.1,325.13,586.59728167 +1414890000,325.13,326.75,324.52,326.12,251.21133506 +1414893600,326.11,327.01,324.44,326.82,254.27819025 +1414897200,326.76,327.18,325.04,326.17,104.35849712 +1414900800,326.17,327.57,325.14,327.35,123.85594632 +1414904400,327.57,328.7,327.47,328.7,280.44214791 +1414908000,328.69,329,324.92,327,244.68112345 +1414911600,327.09,327.09,322.04,324.58,531.14924066 +1414915200,324.44,325.35,323.78,324.55,79.80671057 +1414918800,324.53,326.71,323.1,325.54,222.86688543 +1414922400,325.4,326.42,322.31,323.57,323.58124088 +1414926000,323.3,323.3,318.24,318.3,1822.04157414 +1414929600,319.74,324.9,318.26,323.85,372.85973491 +1414933200,323.61,323.83,319.17,321,431.46872872 +1414936800,321,325,321,322.96,554.13130602 +1414940400,322.16,324.91,321.99,323.96,110.98758364 +1414944000,323.82,325,323.78,325,204.89724484 +1414947600,324.61,326.6,324.46,325.58,169.2982755 +1414951200,325.58,326.7,324.8,326.65,221.21090903 +1414954800,326.59,326.99,323.23,325.53,231.48625729 +1414958400,325.51,326.42,324.35,326.23,271.17324703 +1414962000,325.98,326.08,324.61,325.43,111.3106688 +1414965600,325.42,326.01,324.19,325.95,252.09796541 +1414969200,325.96,326.5,322,324.36,579.62476685 +1414972800,324.23,324.98,322.74,324.5,161.1677621 +1414976400,323.49,329.5,323.49,328.95,830.28744772 +1414980000,328.93,333.99,327.94,329.99,995.19923708 +1414983600,330.93,333.48,329.79,333.48,221.27980795 +1414987200,333.48,333.75,329.38,329.86,237.7699863 +1414990800,331.13,331.13,328.18,330.56,272.81276475 +1414994400,330.57,331.08,327.2,329.94,298.65768691 +1414998000,329.1,332,327.83,330.54,678.03687134 +1415001600,330.93,331,328.94,330.55,412.93916639 +1415005200,329.34,332.98,329.1,330.99,754.47749849 +1415008800,330.99,331.27,329.78,329.99,169.72534648 +1415012400,330.46,330.46,327.8,327.8,362.5883156 +1415016000,327.81,329.18,327,329.09,213.92722053 +1415019600,329.41,331.46,328.02,330.07,366.74809506 +1415023200,330,330.7,326.8,329.91,1042.16496295 +1415026800,329.84,329.84,326.32,327.27,477.42091587 +1415030400,326.55,329.09,326.03,327.01,547.92771494 +1415034000,327.02,330.78,325.78,329.59,722.4476725 +1415037600,329.56,329.66,325.81,328.14,443.50444191 +1415041200,328.09,328.6,326.26,327.34,569.75245686 +1415044800,327.97,329.99,327.31,329.13,368.69843041 +1415048400,328.22,329.87,325.52,327.29,626.92354506 +1415052000,327.97,328.1,325.21,325.38,257.27898078 +1415055600,326.48,326.79,325,325.5,244.53615229 +1415059200,326.45,326.92,324.74,325.94,272.12685869 +1415062800,325.44,328.44,324.4,328.29,439.44546088 +1415066400,328.29,328.76,326.36,328.75,187.54188112 +1415070000,328.75,328.89,326,326.5,108.55659789 +1415073600,326.99,328.07,325.45,326.62,312.17003658 +1415077200,326.59,326.7,323.02,325,620.31802437 +1415080800,324.94,325,323.4,324.97,261.69313348 +1415084400,324.97,328.08,323,323.03,652.21841541 +1415088000,323.86,324.91,321.48,324.55,477.88952441 +1415091600,324.77,325.3,320,322.67,1251.45617148 +1415095200,322.66,323,321.52,322.97,249.39527 +1415098800,322.95,324.82,322.15,323.67,254.07851082 +1415102400,324.47,328,322.57,326.39,691.32101327 +1415106000,326.38,332.9,326.37,329.11,2063.73672364 +1415109600,330.75,330.95,327.36,327.61,508.7219412 +1415113200,328.31,330.79,327.71,328.21,682.72746515 +1415116800,328.22,331.99,323.5,326.07,1353.97411084 +1415120400,326.91,331,325.08,331,616.17410579 +1415124000,331,331.99,328.25,330.58,725.91286997 +1415127600,330.54,331.87,328.12,329.99,435.2260592 +1415131200,330,330.86,326.25,327.69,531.04151793 +1415134800,327.69,328.13,326.04,327.89,303.49030346 +1415138400,327.89,329.65,326.95,327.99,213.33371013 +1415142000,328,330.23,327.53,330.22,490.52826324 +1415145600,329.96,338.98,329.96,336.36,1825.78948932 +1415149200,336.37,337.43,334.08,335.07,479.58850236 +1415152800,335.07,335.12,332.64,333.3,313.93874432 +1415156400,333.3,336.98,332.92,335.17,327.23938604 +1415160000,335.14,335.14,332.28,333.99,192.2574474 +1415163600,333.98,334.88,333,333.94,195.25023455 +1415167200,333.87,333.87,328.8,331.14,423.53314257 +1415170800,331.14,337.49,330.8,335.68,1108.94328844 +1415174400,336,336.88,333.09,334.01,154.48901522 +1415178000,334.5,340.67,334.49,338.68,1384.37080067 +1415181600,337.31,338.7,336.94,338.21,264.61839987 +1415185200,338.2,338.67,335,337.55,404.37360186 +1415188800,337.55,338.64,336.51,337.85,558.41497487 +1415192400,338.56,340,337.22,339.61,365.38350886 +1415196000,339.6,344,338.65,341.67,1360.04350031 +1415199600,342.26,343.57,340,342.31,514.71516184 +1415203200,342.31,343,337.76,340.66,857.3166926 +1415206800,340.66,343.82,340,342.99,1129.4960168 +1415210400,342.78,342.97,337,341.9,1154.71478155 +1415214000,341.84,342.94,341.01,341.97,337.69643296 +1415217600,341.97,342.98,341.01,342.85,220.34775632 +1415221200,342.84,344.17,338.42,339.93,1256.48090742 +1415224800,339.93,339.99,338.23,339.5,268.17397667 +1415228400,339.72,340.75,337.1,338.38,276.22412905 +1415232000,338.37,339.61,336.27,337,238.85838532 +1415235600,338.45,341,338.27,340.95,241.03573938 +1415239200,340.95,340.95,338,340.4,388.12629799 +1415242800,340.48,341.99,337.05,338.63,458.56469693 +1415246400,338.62,338.62,336.27,337.98,196.88514042 +1415250000,337.99,339.3,336.65,339.21,132.49443541 +1415253600,339.11,341.58,338.62,341.58,147.0113431 +1415257200,340.85,341.36,338,338.98,286.05625792 +1415260800,338.98,339.98,338.07,339.04,83.47110323 +1415264400,339.05,340,338.36,340,239.62638305 +1415268000,339.99,340.75,339,339.8,160.17742059 +1415271600,340.74,340.97,338,339.33,352.47058563 +1415275200,339.29,340.5,338.2,339.49,220.21076233 +1415278800,339.48,340.5,338.15,340.15,605.29942493 +1415282400,340.15,341.97,339.16,341.72,299.60012185 +1415286000,341.7,349.98,341,349.98,2998.84733814 +1415289600,349.97,351.22,346.28,349.98,1817.42623747 +1415293200,349.93,349.93,345.58,348.73,671.95552723 +1415296800,348.37,349,346.9,346.98,777.09095746 +1415300400,347.21,348.99,345.51,348.84,1074.63967145 +1415304000,348.28,353.1,347.47,352.96,1244.55264933 +1415307600,352.97,352.99,347.99,349.83,882.55512338 +1415311200,349.83,352.38,348.1,350.81,503.16997214 +1415314800,350.73,351.51,348.68,349.99,268.67107839 +1415318400,349.99,350.21,345.65,347.77,534.41316935 +1415322000,347.77,348.6,346.4,347.97,116.75920728 +1415325600,347.94,349,347.16,347.77,95.73545324 +1415329200,348.67,348.7,347.71,348.35,125.46276581 +1415332800,348.69,350.68,348,349.46,307.52430834 +1415336400,350.63,351.22,349.46,350.69,245.43940169 +1415340000,351.2,352,350.24,351.44,174.23480563 +1415343600,350.46,352.15,346.04,347.03,611.23452374 +1415347200,347.01,349.34,346.57,347.11,149.33606829 +1415350800,347.84,349,345.27,347.42,237.83427431 +1415354400,347.42,347.7,341.5,343.86,1323.7193894 +1415358000,343.87,345.94,343.21,344.2,129.21218882 +1415361600,344.22,346.59,344,344.82,140.22841792 +1415365200,345.42,346.81,344.49,345.58,279.17133426 +1415368800,345.59,346.46,343.36,346.12,410.06459446 +1415372400,346.11,346.11,342.1,342.1,334.4161352 +1415376000,342.41,344,341.1,341.1,613.08693997 +1415379600,341.1,342.5,340.4,342.29,296.44308273 +1415383200,342.24,342.5,341.23,342,211.09926891 +1415386800,342,344.16,341.37,343.27,265.65193143 +1415390400,343.26,344.96,342.51,344.96,179.39330183 +1415394000,344.95,344.99,342,342.99,233.1843366 +1415397600,342.97,343.25,340.85,341.97,148.96143868 +1415401200,341.96,342.49,341.96,342.16,80.51908687 +1415404800,342.16,343.78,341.55,343.76,124.65295178 +1415408400,343.77,343.97,340.6,342.33,253.17830507 +1415412000,342.33,344.6,342.33,344.6,94.45256522 +1415415600,344.61,346,344.61,345.97,176.24059508 +1415419200,345.95,346.68,344.54,344.54,51.68679568 +1415422800,345.7,345.7,342.5,343.92,85.66155864 +1415426400,343.79,344.32,342.27,343.8,66.17911892 +1415430000,343.51,343.74,342.2,343,55.4791302 +1415433600,343,343.85,342.2,342.24,33.6422008 +1415437200,343.01,343.58,342.2,342.2,61.08427891 +1415440800,342.47,343.54,342.2,342.59,68.03266666 +1415444400,343.24,343.76,341.63,342.68,201.36174075 +1415448000,342.67,342.95,341.63,342.42,75.99601954 +1415451600,342.39,342.99,341.76,342.01,140.05641912 +1415455200,342.7,342.7,341,342.7,207.44550666 +1415458800,342.7,343.01,342.51,342.96,48.50356602 +1415462400,342.96,343.95,342.84,343.48,89.2178961 +1415466000,343.47,345.94,343.47,345.63,194.93648549 +1415469600,345.62,345.9,343.51,344.11,321.58042708 +1415473200,345.53,345.81,344,344.99,166.57399295 +1415476800,345.58,345.58,341.99,343.69,628.3580597 +1415480400,343.67,345,343,344.93,104.86236446 +1415484000,344.92,347.75,343.92,346.09,402.51808737 +1415487600,347.16,347.25,345.38,345.39,119.331757 +1415491200,346.19,346.19,345,345.86,71.73460377 +1415494800,345.74,346.05,344.95,346.05,26.91325719 +1415498400,345.9,345.9,343.83,344.91,30.96214895 +1415502000,344.89,344.89,343.78,344.26,18.17094672 +1415505600,344.43,344.46,343.69,344.44,18.68295804 +1415509200,344.55,345.83,344.55,344.63,31.0124283 +1415512800,345.11,345.11,343.4,343.74,54.87100705 +1415516400,343.74,347.25,343.74,346.66,255.34695587 +1415520000,347.15,350.71,347.15,350.71,986.8628902 +1415523600,350.74,350.86,348,350.82,329.46294485 +1415527200,350.81,351.95,347.91,349.05,589.45080372 +1415530800,350.66,351.04,348.02,350.95,222.46019715 +1415534400,350.86,350.9,347.8,348.95,196.60304801 +1415538000,349.43,354.99,348,354.3,880.32427851 +1415541600,354.97,360,354,355,1803.86160789 +1415545200,355,357.99,353.98,357.97,647.17980846 +1415548800,357.73,359.01,356.13,357.07,298.72530896 +1415552400,357.07,357.42,356.07,356.12,261.30789367 +1415556000,357,357.97,354.5,355.71,737.04947195 +1415559600,356.82,358.39,355.98,358.27,205.32394388 +1415563200,358.23,361.97,357.47,360,894.43346666 +1415566800,360,360.89,358,358,263.49092792 +1415570400,358.64,361.55,358,360.29,382.42630396 +1415574000,361.55,366.35,360.05,364.77,1330.5022772 +1415577600,365.37,365.4,361.98,361.98,559.42505053 +1415581200,361.98,362.3,357.3,357.94,470.61640965 +1415584800,357.94,359.61,357.94,358.09,189.82900509 +1415588400,358.1,361.27,357.75,359.32,293.11351959 +1415592000,359,361.2,358.67,360.26,106.77647067 +1415595600,360.94,361.99,358.47,359.54,350.78283623 +1415599200,360.77,361.98,358.35,359.51,209.03953055 +1415602800,361.93,361.99,360,361.83,97.54320291 +1415606400,361.85,368.98,360.83,363.65,1693.85887938 +1415610000,364.21,364.21,360.09,363,540.01131696 +1415613600,363.23,370.86,361.67,365.75,1397.67053669 +1415617200,365.8,372.42,365.75,371.25,1458.59454335 +1415620800,372.1,376.04,366.76,372.22,3376.64586985 +1415624400,372,374.1,368.02,371.97,1135.09058332 +1415628000,371.94,377.77,371.12,373.94,762.6277412 +1415631600,375.12,377.44,373,374.68,974.62786602 +1415635200,374.68,375.87,372.4,373.81,523.78698263 +1415638800,373.65,375.97,372.07,375.6,815.65360661 +1415642400,375.59,375.99,372.09,374.32,458.44822988 +1415646000,374.3,374.31,370.29,372.2,463.225747 +1415649600,372.2,374.32,370,370,761.56972402 +1415653200,370,372.15,364.55,364.99,1418.35205363 +1415656800,364.99,369.9,362.59,368.54,919.2533066 +1415660400,369.46,369.46,364.89,366.43,296.53158738 +1415664000,366.43,370.49,364.75,370.49,504.3519535 +1415667600,370.5,370.93,368.96,370.05,124.80690139 +1415671200,370.05,370.63,366.77,369.29,206.40210008 +1415674800,369.16,369.75,366.85,367.23,372.32118431 +1415678400,367.59,371,367.59,370.66,230.09233738 +1415682000,369.29,370.86,366.62,368.73,319.70269181 +1415685600,368.7,371.01,367.77,370.46,220.1753327 +1415689200,370.46,371.52,368.99,369.95,143.69712309 +1415692800,370.52,370.52,367.83,368,106.599606 +1415696400,368.45,368.67,365.12,368.47,303.61256764 +1415700000,368.47,369.54,366.57,368.59,177.28024492 +1415703600,369.25,369.99,367.5,368.8,151.51377021 +1415707200,367.87,368.83,365.62,367.46,208.52596416 +1415710800,367.46,367.77,362.1,362.25,1052.34165644 +1415714400,362.24,363.73,360.28,363.66,1222.72812769 +1415718000,363.66,367.69,363.2,365.96,291.12724976 +1415721600,365.97,366.99,364.07,364.07,125.49596521 +1415725200,365.85,366.36,363.43,365.97,130.57098375 +1415728800,365.97,367.2,365,365.09,361.29186006 +1415732400,365.09,367.48,364.18,366.56,155.97817042 +1415736000,367.38,368.41,366.5,368.2,219.53227554 +1415739600,368.2,368.75,367.07,368.73,228.09409627 +1415743200,368.73,369.8,367,369.43,349.61428727 +1415746800,369.43,370.97,367.48,370.65,496.56536892 +1415750400,370.09,371.99,369.85,371.89,588.36866125 +1415754000,371.89,374,371,373.91,657.03971116 +1415757600,374,377.77,373.24,377.01,1031.21433061 +1415761200,377.54,382,377,377.8,1313.6673406 +1415764800,377.79,389.07,377.6,381.96,1283.84294082 +1415768400,381,389.05,380.8,382.35,894.00815815 +1415772000,382.36,385.95,380.73,382.19,583.54827393 +1415775600,382.19,384.97,381.06,381.84,427.81193191 +1415779200,382.22,382.22,378.2,378.31,676.35377481 +1415782800,379.64,382.46,378,381.81,469.62528774 +1415786400,381.81,391.67,379.66,389.79,1786.43536111 +1415790000,389.79,392,388.61,392,784.21999796 +1415793600,391.96,398,390.64,394.44,2361.58273831 +1415797200,394.43,400,394.28,395.85,2313.09416152 +1415800800,396.21,400,393.9,398.98,996.30638228 +1415804400,398.46,403.47,397.06,402,3121.93330206 +1415808000,401.99,411.22,401.32,409.79,4194.93859316 +1415811600,409.05,434.8,405,434.41,4636.24874791 +1415815200,434.41,434.62,410.4,419.06,6822.23039473 +1415818800,419.05,422.79,412,421.75,2693.5169312 +1415822400,421.75,428.99,420,424.94,2057.67821876 +1415826000,424.94,428.99,424.41,425.7,741.62371174 +1415829600,427.38,427.99,413.84,421.32,2282.34648032 +1415833200,421,426.64,415.3,426.63,1322.76666356 +1415836800,426.64,428.99,420,424.98,1531.03569582 +1415840400,425,428.99,424.97,428.5,745.86079144 +1415844000,428.5,437,426.78,436.5,1786.43368991 +1415847600,436.39,439.99,431.68,439.1,1000.76587656 +1415851200,439.1,449.98,439.1,449.98,1880.61406855 +1415854800,449.98,453.88,441.84,448.01,1495.65289051 +1415858400,449,453.92,443.27,443.27,1424.74709165 +1415862000,443.2,449.98,441.18,442.54,864.7991015 +1415865600,442.53,448.29,441.78,443.34,829.83423316 +1415869200,443.34,444.29,412,417.04,5365.70803923 +1415872800,419.9,427.68,414,417.65,2203.31591497 +1415876400,417,424.52,415,424,1310.95229279 +1415880000,423.89,435.05,422.31,431.91,2227.10265804 +1415883600,430.15,431.61,425.16,430.75,387.49381567 +1415887200,430.75,437.99,424.02,437.96,1533.72986818 +1415890800,437.98,440,429.1,431,1472.37455908 +1415894400,431.53,432.64,424.99,424.99,1176.85490761 +1415898000,425.44,426.25,401.55,407.28,6089.85319535 +1415901600,407.28,409.63,381.55,383.55,5116.114498 +1415905200,383.56,406.63,383.55,404.29,4801.81856879 +1415908800,404.12,414.77,400.81,407.24,2300.64215774 +1415912400,408,408.88,402,404,1452.6398126 +1415916000,405.78,419.9,403.43,419.45,1507.38920414 +1415919600,418,425,414.88,420.93,1378.77905072 +1415923200,417.85,420.3,405.23,408.05,1075.2327637 +1415926800,409,414.16,404.5,406.01,469.00319964 +1415930400,407.4,407.62,392,394,2742.24212042 +1415934000,392,396.52,388,391.06,1767.4478857 +1415937600,392.39,396.44,388.78,394.1,719.27787209 +1415941200,394.02,396.19,391.66,391.66,147.51499816 +1415944800,392.99,396.44,390.57,395.94,527.24336628 +1415948400,396.37,403.76,396.37,396.44,1172.84796619 +1415952000,396.96,397.71,387,387.65,1133.07913326 +1415955600,387.74,393.95,382.95,393.12,1802.28148789 +1415959200,393.12,404,390.51,395.32,1313.72979764 +1415962800,395.31,402.16,394.42,397,411.93787855 +1415966400,395.95,415,395.92,406,1548.3479486 +1415970000,406,411.98,405.14,406.85,1222.70510817 +1415973600,405.26,407.86,398.75,400.02,989.37832685 +1415977200,400.02,402,395.28,401.59,626.85394305 +1415980800,401.59,401.59,388,395.12,1033.85963795 +1415984400,395.22,397.38,392.4,397,420.30491311 +1415988000,397,399.12,394.16,397.5,551.73644561 +1415991600,398.63,399.17,393.13,394.37,289.36386085 +1415995200,394.35,396.4,392.52,394.67,173.26584822 +1415998800,394.72,398.71,392.51,398.02,557.91829973 +1416002400,398.02,403.61,396.81,400,710.03368475 +1416006000,399.98,400.98,396.66,399.98,252.10394848 +1416009600,399.97,407.22,399.7,403.19,953.22540863 +1416013200,403.99,405.99,392.23,397.78,830.90985324 +1416016800,398.47,398.47,386.02,393.35,992.68978922 +1416020400,393.83,397.11,392.84,396.33,174.28267163 +1416024000,397.11,397.43,394.9,395.77,49.96617192 +1416027600,396.03,397.36,394.59,396.02,153.14051728 +1416031200,395.58,395.97,393.83,395.04,103.95302429 +1416034800,395.83,399.03,395.49,396.44,159.89580642 +1416038400,397.11,399.41,393,394.47,148.47496183 +1416042000,394.46,395.7,390.12,392.47,186.59398371 +1416045600,392.51,394.43,390,391.86,243.28359186 +1416049200,392.71,392.71,390.05,390.75,74.62615053 +1416052800,391.99,391.99,387.68,387.68,278.88697785 +1416056400,388.08,390.92,381.75,384.75,1362.68002489 +1416060000,384.97,384.97,370.1,370.13,2606.72157385 +1416063600,370.17,380.68,370.11,379.78,807.82167715 +1416067200,377.82,379.88,372.1,373.29,655.59233067 +1416070800,374,374,369,370.1,1245.18401439 +1416074400,370.91,375.9,370.13,374.87,521.82077312 +1416078000,374.86,375.5,372.05,373.53,208.78737463 +1416081600,373.95,379.56,373.55,378.92,677.30955922 +1416085200,378.85,379.66,375.64,379.66,353.43847962 +1416088800,379.75,383,375.45,377.98,1136.02191075 +1416092400,377.98,380.98,376.11,376.99,503.46244426 +1416096000,376.97,376.97,375,376.63,581.82685066 +1416099600,376.63,379.94,375.08,379.35,356.91718788 +1416103200,379,379.4,376.47,378.1,65.44731314 +1416106800,378.88,380.51,377.7,378.6,201.71589313 +1416110400,378.44,380.99,377.75,380.99,138.96406175 +1416114000,380.99,386.86,380.49,386.86,888.64921394 +1416117600,386.38,388.31,384.52,387.24,166.01163615 +1416121200,386.61,392.8,385.49,391.02,717.37507958 +1416124800,392.7,395,383.2,387.98,1341.79063239 +1416128400,387.97,390.87,384.55,387.43,382.66181516 +1416132000,388.51,388.51,383.6,384.84,161.76034185 +1416135600,385.93,391.7,385.93,389.9,279.09518725 +1416139200,388.6,389.9,387.22,389.9,142.18606975 +1416142800,389.88,389.89,386,386,166.68183717 +1416146400,387.44,387.44,380.66,381.7,1007.12503379 +1416150000,382.2,386.55,380.25,382.99,505.71992337 +1416153600,383.37,384.95,380,383.14,493.48461868 +1416157200,383.1,383.69,380.05,382.52,151.43235592 +1416160800,383.55,384.72,380.77,384.72,142.51907906 +1416164400,384.79,392.22,384.73,388.86,981.26399847 +1416168000,388.97,390.43,385.6,387.18,391.96636049 +1416171600,387.18,389.59,384.27,388.23,187.43985104 +1416175200,387.99,389.43,386.25,389.36,106.77979343 +1416178800,389.42,389.9,387,389.86,121.67812143 +1416182400,389.86,400,388.99,398.99,2014.00085957 +1416186000,398.99,399.99,396.08,399.9,558.4415902 +1416189600,399.9,408.23,399.9,404.07,1288.56220599 +1416193200,405.15,405.22,399.99,403,256.2268616 +1416196800,403,403,396.89,399.88,202.00545923 +1416200400,399.83,407.1,398.26,405.02,403.32220264 +1416204000,404.99,406.28,396,402.5,770.80895305 +1416207600,402.49,406.79,397.19,400.85,399.18357579 +1416211200,400.85,409.99,400.4,407.99,956.4015079 +1416214800,407.99,415,406.4,409.48,1602.3134761 +1416218400,409.47,411.47,407.08,409.24,443.54346643 +1416222000,409.24,414.01,408,411.77,772.26431256 +1416225600,411.77,412.63,398.16,399.74,1434.37204674 +1416229200,399.72,405.76,398.15,403.78,653.27457637 +1416232800,403.69,406.05,395.43,400,1487.37652087 +1416236400,400.99,404.46,398,401.12,596.09145343 +1416240000,401.12,402,397.25,398.38,454.04786161 +1416243600,397.26,399,375,384.32,5224.00126423 +1416247200,383.02,385,375,380.6,1977.85152893 +1416250800,382.59,385,380.9,384.09,482.60128035 +1416254400,384.11,388.88,382.6,388.07,772.40550185 +1416258000,387.91,388.87,383.84,386.4,544.91311607 +1416261600,386.45,390,383.01,389.04,553.88161818 +1416265200,389.99,390,386.5,387.69,461.5479491 +1416268800,388.72,394.64,387.18,392.84,1001.28178436 +1416272400,392.82,393.7,386.26,388.11,255.76331223 +1416276000,388.88,391.15,382.9,385.81,458.46731175 +1416279600,385.79,388.88,381.55,387.03,789.22866817 +1416283200,388.61,391,387.22,388.51,177.81685825 +1416286800,389.63,389.63,388.65,389.38,16.17584161 +1416290400,389.36,390.61,387,390.6,169.20447401 +1416294000,389.39,391.19,389.36,390.96,124.37674229 +1416297600,390.94,390.96,379.12,383.95,1209.94878232 +1416301200,383.96,387.84,383.3,385.27,308.00255941 +1416304800,385.25,385.3,374.89,377.6,1330.63801705 +1416308400,377.62,379.4,371.44,378.17,830.35412674 +1416312000,377.29,381.9,376.28,381.02,318.38343091 +1416315600,381.07,381.08,372.01,373.74,1889.93226046 +1416319200,375.21,382.15,371.01,380.84,1564.59606365 +1416322800,380,380.99,377.21,378.27,373.96562985 +1416326400,379.66,379.74,374.21,376.99,478.57155733 +1416330000,376.98,379.79,374.81,379.29,525.64371216 +1416333600,379.28,380,377.01,378.34,489.85656184 +1416337200,379.86,381.99,377.4,381.06,367.95056235 +1416340800,381.06,382.44,371,375.63,1264.16405301 +1416344400,375.61,380,375.45,378.47,542.43211424 +1416348000,378.9,379.22,376.99,377,106.88290247 +1416351600,377,378.21,372.43,374.88,611.61862644 +1416355200,374.87,379.49,373.05,377.98,268.75525741 +1416358800,377.94,380.79,375.9,380.19,238.82236386 +1416362400,379.63,380.94,378.61,379.94,105.12382208 +1416366000,379.93,379.93,374.86,377.13,212.50909641 +1416369600,378.1,380.9,377.06,380.33,103.59667451 +1416373200,380.28,380.83,379,380.83,102.07379501 +1416376800,380.69,385,378.29,383.98,715.5525518 +1416380400,383.98,386.39,380.86,383.98,1001.39938926 +1416384000,383.98,385.98,383.27,384.09,151.36726491 +1416387600,384.99,385,380.48,384.81,362.12032741 +1416391200,384.95,386,382.34,384.85,571.89695977 +1416394800,385.97,385.97,377.01,380.28,568.57368773 +1416398400,380.29,382.06,375.83,377.65,371.14112158 +1416402000,375.86,379.99,374.77,378.83,758.78288353 +1416405600,378.84,380.93,377.07,380.62,439.88887531 +1416409200,380.62,380.97,376.03,379.61,674.96990003 +1416412800,379.58,379.95,371.7,372.63,732.51990661 +1416416400,372.84,377.77,372.63,375.9,277.09412773 +1416420000,375.7,377.7,374.29,377.55,343.15969536 +1416423600,377.53,377.69,375.8,376.31,196.53215722 +1416427200,376.2,377.65,374.09,375.8,239.80107259 +1416430800,375.8,377.65,374.49,377.29,229.02239482 +1416434400,377.3,378.91,376.48,377.39,59.07360408 +1416438000,378.8,379.05,376.6,379.03,261.20429438 +1416441600,379.04,381.8,378.31,381.76,685.54394253 +1416445200,381.78,381.78,378.28,379.42,142.80245091 +1416448800,379.41,379.41,371.11,375.42,933.80120434 +1416452400,375.42,379.36,374.76,379.33,358.98201483 +1416456000,379.14,379.34,377.71,379.2,139.63296345 +1416459600,379.16,379.34,375,377.02,185.48745724 +1416463200,377,378.87,375.59,378.28,226.90640725 +1416466800,378.2,378.72,373.84,376.74,209.34191694 +1416470400,376.7,377.25,360.4,363.67,2501.87016547 +1416474000,363.67,365.44,358.3,363.78,1382.92619185 +1416477600,364.4,364.97,359.2,361.81,961.56753549 +1416481200,361.8,362.78,351.8,359.91,1949.78065086 +1416484800,359.91,362.57,358.17,359.94,672.95715552 +1416488400,359.93,359.93,354.16,357.18,870.0369899 +1416492000,357.19,359.5,357.19,359,772.9671741 +1416495600,358.82,361,358.17,360.66,934.88554726 +1416499200,360.79,362,357.58,360.99,1327.36986245 +1416502800,360.3,361.72,359.62,360.98,219.74650736 +1416506400,361,361.71,360.72,361.2,117.04474197 +1416510000,360.73,362,359.74,360.35,229.18650115 +1416513600,360.34,361.75,359.52,360.7,226.78916882 +1416517200,360.7,361.5,356,357.99,589.82551543 +1416520800,357.98,358,354.42,357.94,486.55487743 +1416524400,357.95,358,354.25,356.47,254.88775779 +1416528000,356.47,358.23,350.3,350.3,1826.14402659 +1416531600,350.3,353.24,350.3,351.35,998.52076858 +1416535200,351.37,355.94,351.37,351.5,473.11531123 +1416538800,351.5,353.26,350.3,350.44,437.89718529 +1416542400,350.48,353.07,348.03,349.98,956.28413193 +1416546000,349.99,351.73,348.34,351.73,213.49719973 +1416549600,349.96,351.1,342.05,345,1711.78465326 +1416553200,344.87,351,343.69,351,1126.26743721 +1416556800,351,356,347.14,356,1292.85310007 +1416560400,356,357,352.26,353.31,455.31656347 +1416564000,353.33,355.89,348.21,350.25,1053.55010351 +1416567600,350.23,354.53,349.15,353.87,502.64802082 +1416571200,354.5,358.14,353.39,353.99,811.31516452 +1416574800,353.99,357.49,350.95,350.95,428.58672609 +1416578400,350.95,355.5,350.86,355.36,305.64539722 +1416582000,355.33,357.29,353.62,354.46,440.95662946 +1416585600,354.46,357.96,354.11,356.52,259.74512656 +1416589200,357,358,355.32,356.96,420.74125546 +1416592800,356.96,358.14,356.31,357.02,254.63450693 +1416596400,357.03,358.49,351.94,353.87,380.45568695 +1416600000,353.85,354.61,351.5,353.97,262.60595051 +1416603600,353.97,355,353.46,353.88,205.95078785 +1416607200,353.89,353.9,350.06,351.68,228.81879394 +1416610800,351.68,351.68,350,351.2,201.55203619 +1416614400,351.19,356,350.7,352.56,638.941326 +1416618000,353.9,353.9,351,352.11,97.63727033 +1416621600,352.59,357,352.1,356.27,167.03856308 +1416625200,356.32,356.5,355,355.8,91.68649804 +1416628800,355.79,356.54,354.94,355.85,180.77967511 +1416632400,356.17,361.2,356.02,360.62,374.10775764 +1416636000,360.61,362.53,358.09,358.89,385.2584157 +1416639600,358.89,360.77,356.87,358.9,129.41318205 +1416643200,358.9,361.12,356.43,358.22,297.31089206 +1416646800,359.29,359.96,357.01,359.65,43.9997249 +1416650400,359.58,362.75,357.77,362.75,511.26062913 +1416654000,362.75,365.93,361.31,364.88,790.62989625 +1416657600,365.82,365.92,361.84,361.84,488.69615116 +1416661200,361.84,365.29,359.38,360.73,407.61818709 +1416664800,360.59,361.1,356.78,356.84,287.99295688 +1416668400,357.87,359.6,356.78,358.54,207.93994445 +1416672000,359.43,359.99,357.26,358.77,223.46418766 +1416675600,357.49,359.97,357.49,359.95,123.43393133 +1416679200,359.96,359.97,357.5,358.22,118.73899571 +1416682800,358.19,359.39,356.79,358.98,133.63687456 +1416686400,358.99,359.6,358.1,359.6,168.39895041 +1416690000,359.6,360,357.05,357.24,299.54873747 +1416693600,357.24,357.76,354.5,355,246.13815735 +1416697200,354.97,355.01,352.73,353.12,292.02678189 +1416700800,354.29,355.31,353.01,354.72,61.89378366 +1416704400,355.74,356.78,353.21,356.78,65.89589149 +1416708000,356.77,359.12,356.54,357,211.69619476 +1416711600,357,357.95,356.37,357.95,44.85937591 +1416715200,357.95,357.95,354.94,355,179.29508776 +1416718800,357.09,357.13,354.67,357.13,116.4152037 +1416722400,357.06,360.6,356.35,359.02,355.03753679 +1416726000,359.6,361.6,357.7,357.71,127.54800611 +1416729600,358.34,358.35,354,354.18,224.86645255 +1416733200,355.84,357.12,354.64,356.71,26.70603538 +1416736800,356.71,360.99,355.51,360.45,182.89597869 +1416740400,360.12,360.12,356.31,357.03,102.36132419 +1416744000,357.03,357.99,356.1,356.13,87.16913665 +1416747600,356.97,360.81,354.31,358.82,356.16649286 +1416751200,359.97,360.72,358.82,360.45,163.60961584 +1416754800,360.44,360.97,359.69,360.64,313.17503489 +1416758400,360.63,364.8,359.85,362.63,1203.20853729 +1416762000,363.16,363.99,362,362.97,177.21830502 +1416765600,362.98,363.98,362.37,363.56,117.79290033 +1416769200,363.54,363.65,361.72,363.18,176.97151908 +1416772800,363.64,364,361.7,364,877.76192771 +1416776400,364.32,368.09,364.32,368.08,587.69390407 +1416780000,368.08,373.5,367.66,371.76,1063.43718925 +1416783600,371.78,371.78,364.5,367.17,1148.17139692 +1416787200,367.17,374,366.67,370.42,977.5760329 +1416790800,372.05,372.05,368.11,371.9,133.2991153 +1416794400,370.96,373.65,369.56,371.6,813.16900916 +1416798000,371.49,373.88,369.62,369.88,270.59354851 +1416801600,369.88,369.99,368,369.68,119.62662578 +1416805200,369.98,370.54,368,368.92,231.90144137 +1416808800,369.35,370,368,369.3,155.89899655 +1416812400,369.29,370,367.31,369.86,153.51906055 +1416816000,369.84,374.29,369.15,374.29,1802.10434382 +1416819600,374.29,376.49,373.65,376.22,571.94141358 +1416823200,376.23,376.23,372.55,374.45,457.59655898 +1416826800,374.45,376.99,370,371.94,1119.30689555 +1416830400,371.94,375.17,371.2,372.95,242.23704476 +1416834000,372.98,379.02,372,379.02,1495.59549797 +1416837600,379.02,381.95,376.24,379.85,1218.1099053 +1416841200,381,382.37,375.54,377.87,543.58430303 +1416844800,376.75,381.79,375.59,380.91,664.52753287 +1416848400,380,382.98,378.59,382.52,467.50474274 +1416852000,382.58,388.64,380.61,382.01,1727.3754649 +1416855600,381.84,385.88,379.26,384.85,459.1059043 +1416859200,384.84,389.99,383.25,389.38,1072.78806305 +1416862800,389.39,389.98,372.91,379.27,2780.61384523 +1416866400,379.27,383,373,380.2,925.23659102 +1416870000,380.19,380.2,374.58,375.99,676.46479595 +1416873600,375.99,382.35,375.11,381.16,781.10572892 +1416877200,381.71,385,379.09,385,894.1311515 +1416880800,385,386.31,382.58,383.86,801.17582595 +1416884400,383.86,384.99,380.18,381.53,425.00065059 +1416888000,381.53,382.2,377.99,381.51,823.80440224 +1416891600,381.5,383.12,380.13,383.12,216.48622598 +1416895200,383.12,384.99,381.14,384.99,237.72831703 +1416898800,384.99,386,384.73,385.99,114.45085179 +1416902400,385.27,393.8,385.16,393.8,1439.67770331 +1416906000,393.8,395.11,390.13,391.59,1137.44702763 +1416909600,391.57,392.56,389.09,390.99,559.82286259 +1416913200,390.98,393.89,389.09,393.06,419.44479765 +1416916800,393.09,393.89,387.84,389.29,797.02896686 +1416920400,389.29,390,382.65,385,1396.96089479 +1416924000,385,385,381,381.97,566.39974564 +1416927600,381.97,384.91,380.4,381.2,851.38131574 +1416931200,381.1,381.29,376,376.3,1253.82661568 +1416934800,376.66,381.85,376.15,381.01,458.24996998 +1416938400,381.01,381.52,377.13,379.48,441.62520995 +1416942000,378.25,381.21,377.51,380.7,259.08337457 +1416945600,380.69,381.7,378.82,380.76,215.34788791 +1416949200,380.5,380.76,374.31,378,1120.24302576 +1416952800,377.88,379.23,375.06,378.24,461.21721205 +1416956400,378.24,379.95,375,377.37,485.05544738 +1416960000,377.05,379.22,371,372.47,1167.25798594 +1416963600,372.47,376.59,371.86,373.56,388.04835852 +1416967200,374.91,375,372.26,372.81,194.59669348 +1416970800,372.81,378,372.69,375.36,382.22330292 +1416974400,377.13,377.54,374.65,375.91,82.44722831 +1416978000,375.91,377.5,375.19,376.92,101.85288344 +1416981600,376.77,378.5,376.35,377.3,146.16773919 +1416985200,377.3,377.96,369.5,370.95,1500.60625414 +1416988800,371.99,371.99,367.4,367.89,706.95350579 +1416992400,367.9,370.7,367.9,369.81,238.28701832 +1416996000,369.99,371.98,369.77,371.96,439.24122692 +1416999600,371.98,372.7,367.4,372.7,410.6873531 +1417003200,372.69,375.2,371.73,373.56,496.18652545 +1417006800,372.52,374.43,371.14,372.5,744.49104155 +1417010400,373.36,374.44,371.14,373.35,316.38415281 +1417014000,373.3,377.6,372,376.5,425.86165331 +1417017600,377.48,377.48,372.8,372.82,424.94871907 +1417021200,372.8,374.3,369.96,370,431.83466696 +1417024800,370,371.93,364.13,367.92,1705.92957073 +1417028400,367.91,371.15,366.04,368,541.51185006 +1417032000,367.78,369.79,366.55,367,530.1625643 +1417035600,367,368.12,363.38,366.99,767.03603751 +1417039200,366.99,368.98,364.84,366.81,388.23211665 +1417042800,366.74,368.5,363.39,368.5,490.34559739 +1417046400,368.5,372.75,368.5,372.73,495.53040413 +1417050000,371.91,372.75,369.04,369.04,275.85907263 +1417053600,369.05,371.35,369,370.01,236.14519588 +1417057200,370.76,373,370.76,372.22,325.52924943 +1417060800,372.48,374.21,371.73,372.42,130.85299392 +1417064400,372.36,372.96,370.11,372.96,99.05834069 +1417068000,372.95,373,370.11,371.31,29.67263692 +1417071600,371.8,372.49,369.42,371.4,165.2926869 +1417075200,371.33,372.1,369.09,371.14,84.03014976 +1417078800,371.1,374.06,370.18,373,202.70434383 +1417082400,373.4,373.93,372.51,373.86,121.95182497 +1417086000,373.86,374.51,372.08,373.16,189.84498018 +1417089600,373.89,375.33,368,369.7,505.05049142 +1417093200,369.7,372.58,369,371.55,166.70306415 +1417096800,371.54,372.6,370.8,371.27,276.82807684 +1417100400,372.49,373.42,368.7,369.46,311.83464009 +1417104000,369.46,373.07,369.25,369.25,269.13562236 +1417107600,369.75,375.32,369.17,370.6,858.43919218 +1417111200,372.33,373.21,367.9,371.25,554.20258979 +1417114800,371.24,372.08,368.34,371.06,131.92843522 +1417118400,371.07,371.07,368.25,368.91,253.31793554 +1417122000,368.91,370.61,368.03,369.62,82.86625999 +1417125600,369.62,370,367.12,368.05,261.7149963 +1417129200,368.69,369.99,366.37,369.98,189.8965505 +1417132800,369.98,370,368.14,370,91.55901855 +1417136400,369.99,370,368.02,368.02,59.48469982 +1417140000,369.2,369.46,367.7,369.46,85.80900584 +1417143600,369.45,369.97,366.88,369.2,257.24410247 +1417147200,369.19,369.94,366.81,368.2,161.97593491 +1417150800,368.15,368.41,363.38,364.46,618.74464788 +1417154400,363.43,366.34,361.21,362.08,517.7072226 +1417158000,363.24,366.32,361.26,362.22,172.6003216 +1417161600,362.22,364.45,360.52,362.98,495.85619212 +1417165200,361.94,363.47,360.13,361.29,921.36253497 +1417168800,361.29,362.57,358,360,768.85589404 +1417172400,360,366.32,358.09,364.22,864.20255547 +1417176000,364.22,365.6,362.51,363.6,298.30422919 +1417179600,364.98,365.89,360.99,362.65,490.45352269 +1417183200,362.65,369.49,360.57,367.96,1340.38990195 +1417186800,367.95,374.56,366,370.72,1011.96113518 +1417190400,370.72,377.55,370.1,377.25,771.72371023 +1417194000,377.54,379.29,373.26,376.82,785.19399409 +1417197600,376.82,376.99,373.32,375.26,283.18196785 +1417201200,375.4,377.07,375.35,377.07,281.41925746 +1417204800,377.01,379.99,377,378.99,891.20804986 +1417208400,378.98,379.99,377.25,379.39,480.59787231 +1417212000,379.39,381.34,376.75,379.07,1619.02258685 +1417215600,379.06,379.98,372.15,376.86,523.00888435 +1417219200,376,376.34,373,374.31,274.23269784 +1417222800,374.31,374.86,372.25,372.27,157.62112245 +1417226400,374.41,376.69,372.29,375.26,264.52196106 +1417230000,376.6,376.69,374.93,375.17,72.33191494 +1417233600,376.68,378.85,375.05,377.98,225.65150379 +1417237200,377.98,379.5,376.72,379.2,98.97073638 +1417240800,379,379.5,377.43,379.5,145.94290621 +1417244400,379.49,379.5,377.41,379.41,30.18238389 +1417248000,379.38,379.67,376.82,376.83,269.2036431 +1417251600,376.83,378.99,376.49,376.49,92.08991019 +1417255200,376.5,377.03,375.51,376.99,76.20767365 +1417258800,376.98,384.5,375.84,384.5,956.43539977 +1417262400,384.35,386.6,380.01,382.96,1129.46225576 +1417266000,382.96,384.18,380.01,381.58,330.80647849 +1417269600,381.58,383.98,380.05,381.56,245.29358801 +1417273200,382.35,382.35,379.01,381.03,296.31901739 +1417276800,381.03,383.48,381.03,382.26,103.81582307 +1417280400,382.25,382.31,375,375.66,620.09236767 +1417284000,375.67,378.89,375.06,377.16,469.02648282 +1417287600,377.16,378.23,374.99,375.5,384.83822365 +1417291200,375.99,377.04,373.37,376.05,667.91352221 +1417294800,376.49,376.93,374.53,376.47,69.32376137 +1417298400,376.53,376.94,375.54,376.88,85.57896882 +1417302000,376.88,376.89,373.88,375.49,186.22962274 +1417305600,375.48,376.08,373.8,374.1,82.23168149 +1417309200,375.63,377.94,374.15,377.87,145.64597843 +1417312800,377.84,377.84,373.84,376.82,137.02212503 +1417316400,376.82,377.79,376.24,377,81.33529633 +1417320000,376.99,376.99,374.18,376.37,49.52959725 +1417323600,376.4,376.5,375.57,375.57,38.69595302 +1417327200,376.49,377.45,375.42,377.45,63.09265365 +1417330800,377.44,377.44,374.5,374.6,40.11354371 +1417334400,375.8,376.31,374.51,376,40.38115729 +1417338000,376.3,380.26,376,380.26,249.44356074 +1417341600,380.26,381.99,378.19,378.19,106.70276805 +1417345200,378.19,380.53,377.26,378.44,92.89402965 +1417348800,378.89,379.24,376.02,376.98,119.04004012 +1417352400,377,378,376.01,376.97,66.47093597 +1417356000,376.97,378.39,376.01,376.94,123.08844101 +1417359600,376.95,377.89,375.29,376.54,180.79663034 +1417363200,376.55,376.9,374.71,376.13,97.15798846 +1417366800,376.55,376.97,374.75,375.45,71.66589542 +1417370400,375.45,376.93,373.55,376.43,455.72857915 +1417374000,376.43,377.07,374.03,377.07,170.74146029 +1417377600,377,377.07,374.04,375.49,140.66189158 +1417381200,375.49,378.08,374.51,377.21,126.67115695 +1417384800,377.21,377.82,374.84,377.52,77.98164524 +1417388400,377.4,377.4,373.32,377.01,328.20577821 +1417392000,376.09,377.88,375.45,377.86,116.43163625 +1417395600,377.84,377.84,373.95,373.95,127.70447457 +1417399200,375.82,377.41,373.03,376.35,165.24664361 +1417402800,377.3,377.31,374.16,374.69,61.94202599 +1417406400,376.37,376.5,374,375.99,91.05171769 +1417410000,374,380.15,374,379.92,1147.2987653 +1417413600,379.62,380.7,377.99,380.7,377.07751321 +1417417200,380.7,381,378.02,380.99,189.09917076 +1417420800,380.99,381.47,375.79,378.1,435.37318748 +1417424400,377.68,378.7,376.7,376.9,102.97279525 +1417428000,377.02,379.32,375.94,378.87,104.44949008 +1417431600,377.9,378.93,376,376.37,229.90839867 +1417435200,377.5,379,376.2,378.99,144.69660737 +1417438800,378.98,382.31,377.54,379.76,526.71003698 +1417442400,379.73,380,377.47,379.88,149.96091162 +1417446000,379.88,380.69,378.58,380.4,206.14117939 +1417449600,380.4,380.99,379.3,380.95,275.35209555 +1417453200,380.6,382,379.51,380.25,202.51274309 +1417456800,381.75,381.75,375.77,377,805.19268412 +1417460400,377,380,377,378.52,89.37098903 +1417464000,378.52,379.99,376.19,378.33,392.26317342 +1417467600,378.33,379.57,376.85,379.1,77.1521259 +1417471200,379.08,379.6,376.89,378.47,202.01435742 +1417474800,377.87,379.37,376.5,376.53,717.90224464 +1417478400,376.53,378.46,375.51,376.99,303.7342237 +1417482000,376.98,378.24,375.51,376.98,117.26376656 +1417485600,376.94,377.94,375.5,375.53,103.91994432 +1417489200,376.6,376.98,375.23,376.94,322.97451602 +1417492800,376.95,377.3,375.37,377.29,82.80068126 +1417496400,377.28,378.9,376.1,378.72,39.29818812 +1417500000,377.58,379,376.07,378.42,79.33201869 +1417503600,378.42,378.72,376.02,378.58,74.44871032 +1417507200,378.57,380.74,376.77,380,321.59609366 +1417510800,380.74,382.42,379.5,382.4,327.26443687 +1417514400,382.4,382.4,379.58,380.74,125.20894395 +1417518000,380.74,381.46,379,379,368.8908351 +1417521600,379.4,381.49,379,380.3,259.42131182 +1417525200,380.32,381.98,379,381.85,309.47973946 +1417528800,381.85,381.93,379.81,381.31,209.39072034 +1417532400,381.6,382.86,381.22,381.51,774.83805409 +1417536000,381.51,382.49,380,381.72,688.36009661 +1417539600,382,382.35,380.5,381.98,221.07422607 +1417543200,381.98,382.57,380,380,267.45147786 +1417546800,380.24,381.73,379.7,380.99,256.72567826 +1417550400,380.99,381.5,379.5,380,157.03914508 +1417554000,380,380,376.38,379.88,464.85890389 +1417557600,379.88,380.7,377.86,379.56,378.11305212 +1417561200,379.56,379.63,376.59,379.52,297.29421839 +1417564800,379.52,380.71,378.1,380.71,250.8130948 +1417568400,380.7,380.9,378.77,378.77,148.40828612 +1417572000,380.77,380.98,379.06,380.98,80.21711637 +1417575600,380.95,381.5,379.81,381.47,294.15816823 +1417579200,381.46,381.5,379.9,380.68,119.21671932 +1417582800,380.67,382,379.17,380.65,202.53000324 +1417586400,380.65,380.91,379.39,380.78,34.73036704 +1417590000,380.77,380.77,377.15,377.15,336.24919685 +1417593600,377.16,379.14,374.75,375.9,1058.05761962 +1417597200,376.45,377.56,374.23,376.92,166.43629976 +1417600800,376,376.88,374.24,376.45,123.98758299 +1417604400,376.46,376.79,375.07,376.19,77.54730913 +1417608000,375.55,377.8,374.98,377.6,184.63236686 +1417611600,377.6,378.5,375.77,378.48,228.52212563 +1417615200,378.2,380,377.41,378.77,441.23185275 +1417618800,378.78,383,377.5,380.07,2015.88680935 +1417622400,380.1,381.99,377.92,377.94,425.07482738 +1417626000,378.99,379.29,377.01,379.24,193.25491122 +1417629600,379.25,379.69,377.01,379.38,294.7785185 +1417633200,379.08,380.89,378.93,379.16,220.95395592 +1417636800,379.5,380.25,378.2,378.47,218.15817795 +1417640400,379.22,379.49,376.91,379,372.09042317 +1417644000,378.79,378.9,376.83,377,244.80174909 +1417647600,377,377.79,374.01,375.33,725.49366579 +1417651200,376.61,377.6,375.61,377.6,61.0755478 +1417654800,377.59,377.98,376.5,377.54,121.51465714 +1417658400,377.48,377.96,376.74,377.96,149.77832619 +1417662000,377.95,377.96,376.61,377.63,102.14456053 +1417665600,377.57,378.99,377.29,378.99,566.41797481 +1417669200,378.98,378.99,378.21,378.21,86.62181191 +1417672800,378.83,378.99,377.24,378.09,48.66526036 +1417676400,378.95,378.99,376.5,376.53,162.96404563 +1417680000,377.85,378.84,376.53,377.47,156.99512736 +1417683600,377.3,377.3,376.5,376.79,139.39358356 +1417687200,376.72,376.74,374.01,376,362.2395925 +1417690800,375.05,376,360,366.98,5433.47403683 +1417694400,366.97,370.99,365.01,370.99,631.05231775 +1417698000,371,371.97,370.06,371.97,256.70416887 +1417701600,371.97,373.56,370.04,371.03,187.66139915 +1417705200,371.38,371.7,365,369.8,1128.64246704 +1417708800,369.8,371.77,368.33,371.21,308.94379479 +1417712400,370.42,371.67,369.98,371.62,204.38512051 +1417716000,371.62,372.29,370.92,372.02,278.0171934 +1417719600,371.41,372.11,369.8,371.79,75.69030704 +1417723200,371.75,373.99,370.13,373.91,410.21889196 +1417726800,373.91,373.98,372.24,373.08,108.27529282 +1417730400,373.06,373.08,367.22,368.57,455.12469511 +1417734000,369.85,370.62,363.99,369.16,896.87313406 +1417737600,369.89,369.89,365.61,366.94,144.74491413 +1417741200,366.82,367.03,365.77,366.92,110.19386337 +1417744800,366.88,367.22,366.27,367.22,216.41424987 +1417748400,367.24,368.11,367.22,368.11,103.76246827 +1417752000,368.1,369.5,367.56,368.7,209.60329922 +1417755600,368.71,370.4,368.7,369.06,247.8881977 +1417759200,370.3,370.96,365.72,367.78,263.49357746 +1417762800,367.78,370.66,367.77,368.68,110.62127549 +1417766400,369.94,373.99,368.68,372.55,735.68561619 +1417770000,373.81,374.2,371.33,373.99,275.32904687 +1417773600,373.76,374.13,369.99,370.98,646.16197833 +1417777200,370.98,371,369.5,371,566.50415196 +1417780800,370.99,371.69,369,371.35,422.90381243 +1417784400,370.5,371.79,369.6,370.65,311.19260814 +1417788000,370.65,373,370.55,373,458.78468522 +1417791600,373,373.99,372.5,372.8,209.53967976 +1417795200,373.81,373.99,372.5,372.99,192.03932299 +1417798800,372.99,373.99,372.1,373.49,303.23046695 +1417802400,372.99,374,372.61,373.97,227.31747995 +1417806000,373.96,375,372.77,374.99,1025.53671453 +1417809600,374.73,376,372.65,376,499.23037817 +1417813200,375.2,377.89,375.17,377.77,509.56241028 +1417816800,377.77,377.89,374.24,376.74,629.48476271 +1417820400,376.74,376.85,373.57,376,181.2896715 +1417824000,376,376.62,375.38,376.23,75.36133997 +1417827600,376.22,376.77,374.9,375.02,127.53927922 +1417831200,375.45,376.6,373.66,375.53,78.0594715 +1417834800,376.57,376.57,373,373,138.12476206 +1417838400,373.1,374.82,371.31,372.62,176.49821205 +1417842000,372.51,372.58,371.31,371.9,33.3853281 +1417845600,371.9,375.28,371.37,372.15,98.30889304 +1417849200,372.15,373.16,372.06,373.01,16.61565817 +1417852800,373.01,375.44,373.01,374.1,66.92751079 +1417856400,374.1,375.86,373.2,374,62.37028503 +1417860000,374,375.83,373.85,374.02,68.74906784 +1417863600,374.98,375,374.02,375,36.03393165 +1417867200,374.99,375.65,374.02,375.58,43.81210197 +1417870800,375.58,375.65,373.97,375.65,78.36843702 +1417874400,375.65,376.59,373.11,374.9,145.16988186 +1417878000,376.06,376.41,373,373.81,201.12396945 +1417881600,373.81,375.26,373.05,374.15,133.50244746 +1417885200,375.05,375.09,374.11,374.53,39.89271453 +1417888800,374.53,374.92,373.92,374.36,43.82769151 +1417892400,374.34,376,373.05,375.99,88.67384843 +1417896000,375.99,376.87,374.6,376.56,197.77962076 +1417899600,376.52,376.98,374.56,376.53,112.53306588 +1417903200,376.54,376.99,374.1,376.11,152.22291031 +1417906800,376.11,376.11,373.08,374.38,171.2483548 +1417910400,375.05,375.08,373.27,375.08,46.08547155 +1417914000,375.07,375.82,374.29,375.82,11.31790163 +1417917600,375.82,375.82,373.16,373.17,43.62409785 +1417921200,374.35,375.57,373.17,375.46,39.41492008 +1417924800,374.97,375.47,374.25,374.26,104.2576425 +1417928400,374.26,375.28,374.08,374.08,4.77396266 +1417932000,374.23,376.35,374.22,376.14,69.28370123 +1417935600,376.12,376.14,375.41,376.12,39.3951529 +1417939200,376.12,376.3,373.88,376.18,49.44768128 +1417942800,376.19,376.35,374.5,374.71,44.61980436 +1417946400,376.17,376.45,374.71,375.01,61.28183346 +1417950000,375.09,376.99,375,375.19,86.53819483 +1417953600,375.53,377.49,375.05,377.46,315.63526976 +1417957200,377.47,377.48,375.5,377.06,100.69695528 +1417960800,377.02,377.26,375.57,376.98,100.47740559 +1417964400,377,377.5,376.31,377.48,91.08067753 +1417968000,377.47,377.49,375.01,376,217.23424043 +1417971600,375.1,376.36,374.04,375.99,96.68169122 +1417975200,375.97,376.14,373.18,376.02,145.74516867 +1417978800,375.98,376.01,374.27,375.5,39.30355198 +1417982400,375.93,376.01,374.48,375.4,32.67458026 +1417986000,376,377,374.74,376.96,198.23529012 +1417989600,376.95,377.5,376.43,377,270.90855572 +1417993200,377.46,377.47,376,377.26,281.95459568 +1417996800,376.03,377.26,376,376.86,65.77152035 +1418000400,376.85,377.15,376.24,377.14,47.84021441 +1418004000,377.12,377.15,375.97,376.93,202.69230827 +1418007600,376,376.93,373.01,373.61,143.5403714 +1418011200,373.61,373.62,373,373,45.26618585 +1418014800,373.02,375.51,372.88,372.88,96.27573554 +1418018400,374.95,375.36,372.85,372.87,108.75055167 +1418022000,372.87,374.1,369.31,370.93,1324.21980199 +1418025600,369.9,370.93,365.4,365.4,1003.84376773 +1418029200,365.71,368.81,365.25,366,758.71374382 +1418032800,366,369.26,365.5,367.39,529.33036517 +1418036400,367.27,368.49,366.15,367.78,234.25789558 +1418040000,367.78,369.16,366.32,367.99,295.13956442 +1418043600,367.99,370.25,366.25,369.91,531.50655172 +1418047200,369.91,370.7,368.49,369.77,301.36365278 +1418050800,369.64,369.8,366.75,368.78,508.97062067 +1418054400,368.46,370.7,367.99,368.36,431.27283584 +1418058000,369.95,369.95,368.05,368.71,335.81619549 +1418061600,368.72,369.72,366.15,366.99,753.36700281 +1418065200,367,367.01,365.35,366.44,325.76205207 +1418068800,366.44,368.46,365.48,368.3,396.17749288 +1418072400,368.23,369,366.78,368.05,400.06498115 +1418076000,368.14,368.51,366.13,366.46,263.60202424 +1418079600,366.99,366.99,359.01,361.3,3233.18383146 +1418083200,362.74,363,357.58,362.28,718.1521781 +1418086800,362.69,364.59,361.06,363.07,329.81768867 +1418090400,363.03,364.26,361.57,361.57,175.54047628 +1418094000,361.94,361.94,355.61,358.08,768.20764285 +1418097600,358.06,358.78,355,355,277.94770946 +1418101200,355.01,359.95,346,346.25,3442.08085396 +1418104800,346.28,354.51,346,349.27,1297.95020884 +1418108400,349.47,352.83,348.79,350.2,341.53031703 +1418112000,350.67,351.66,347.01,349.64,510.17644266 +1418115600,349.6,354.37,348.53,351.07,351.16367561 +1418119200,352,353.55,349.63,349.63,316.48206011 +1418122800,349.64,353.3,348.96,351.28,336.65239416 +1418126400,352.03,353.78,351.28,353.5,419.81192831 +1418130000,352.58,353.6,351.5,353.59,406.2628712 +1418133600,352.25,353.59,345,347.78,1175.76382857 +1418137200,347.77,349.62,343.97,349.5,3024.57275762 +1418140800,348.72,356.99,348.72,355.91,1064.80414211 +1418144400,355.91,356,349.99,352.3,2031.87050066 +1418148000,352.26,353,348.29,352.53,688.56255737 +1418151600,352.31,353,352.05,353,33.95276141 +1418155200,353,353.9,352,353.9,400.07300282 +1418158800,353.7,354,351.28,352.9,441.64554479 +1418162400,352.33,353.04,350.64,351.86,162.99298188 +1418166000,351.88,352.41,348.45,352.03,318.10728249 +1418169600,352.02,352.5,350.42,350.44,105.07306274 +1418173200,350.65,353.06,349.28,352.98,257.35949533 +1418176800,352.78,352.78,350.31,351.85,149.64250146 +1418180400,351.8,352.23,349.33,349.41,235.1046031 +1418184000,349.41,351.77,349.11,349.9,136.97127608 +1418187600,349.87,353.74,349.32,350.93,285.89819706 +1418191200,352.41,352.89,349.72,352.69,90.56678734 +1418194800,352.67,352.87,349.57,350.45,260.00603192 +1418198400,349.99,353,349.56,352.5,79.75451361 +1418202000,352.3,352.9,348.95,350.1,286.57070984 +1418205600,348.95,350.41,347.5,350.41,198.77403355 +1418209200,349.97,352,348.7,351.74,294.26590054 +1418212800,351.64,351.66,349.92,350.91,168.20121363 +1418216400,350.89,351.75,347.5,350.42,652.04103217 +1418220000,350.8,352.59,350.42,350.98,249.43699952 +1418223600,351.76,351.95,349.34,351.44,185.7093999 +1418227200,351.2,351.96,349.63,351.29,285.54674445 +1418230800,350.49,351.58,349.7,351.32,255.89927232 +1418234400,351.32,351.42,347.73,349.99,478.89502361 +1418238000,349.97,350.99,348.04,349.69,207.08921943 +1418241600,349.63,350.78,347.58,349.31,579.01165594 +1418245200,349.31,351.89,349.02,350.73,574.94953107 +1418248800,350.66,350.7,347.23,348,390.67850695 +1418252400,347.98,349,345,345.21,556.74276622 +1418256000,345.22,348.28,344.2,346.94,499.61607694 +1418259600,346,348.61,345.35,346.62,280.24418217 +1418263200,346.56,347,339.8,341.23,2179.11951994 +1418266800,341.23,344.94,340.59,343.54,343.84854728 +1418270400,343.53,353.97,342.03,353.97,1520.77808111 +1418274000,353.97,363.99,353.88,362,2272.82078198 +1418277600,361.75,361.79,356.56,358.3,639.15554309 +1418281200,358.3,362.93,357,362.91,1034.93058872 +1418284800,361.55,364.43,360,360.01,753.35629607 +1418288400,360.28,360.31,356.67,356.7,702.3509877 +1418292000,357.97,360,354.56,355.92,1073.07750655 +1418295600,355.91,357.22,354.56,357.16,198.36609464 +1418299200,356.48,358.99,353.23,358.69,401.84621001 +1418302800,358.69,358.7,355.01,356.78,313.35398979 +1418306400,356.78,359.5,354.69,359.49,432.2298422 +1418310000,358.48,359.8,357.35,358.97,303.20840743 +1418313600,359,359.5,356.02,357.6,348.1658262 +1418317200,357.62,358,355.38,356.58,171.94322365 +1418320800,356.57,357.28,355.73,357,153.97809076 +1418324400,356.9,358,356.51,358,198.46473381 +1418328000,357.99,358.07,348.09,351.08,1471.4681668 +1418331600,352.39,352.83,347.91,349.61,426.15028378 +1418335200,350,350,347.01,348.82,277.71856816 +1418338800,348.85,349.38,348.58,348.9,163.5555976 +1418342400,348.88,350,348.47,349.83,306.30077658 +1418346000,349.82,352.99,348,351.92,483.84836905 +1418349600,351.9,353,350.74,352.98,194.08561813 +1418353200,352.98,353,349.08,350,302.60831327 +1418356800,350,352.59,349.41,352,179.48230246 +1418360400,352.09,352.6,350.22,351.85,218.09036865 +1418364000,351.82,352.98,348,350.91,477.9973036 +1418367600,352.44,352.92,350.76,351.6,113.27560548 +1418371200,351.59,355,350.88,354.65,653.22484317 +1418374800,353.84,356.2,353.04,354.89,196.99099544 +1418378400,354,355.69,353.75,355.29,163.50035458 +1418382000,354.99,355.97,354.26,354.43,228.37603977 +1418385600,355.01,355.01,351.51,354.1,201.52201735 +1418389200,354.1,354.1,351.73,353.31,138.72463854 +1418392800,353.31,354.99,352.9,354.53,338.27626384 +1418396400,354.31,354.97,353.21,354.86,147.00936279 +1418400000,354.86,355,353.77,354.53,189.43301152 +1418403600,354.99,356.6,354.38,356.48,481.95251403 +1418407200,356.48,357,355.02,356.51,359.84605826 +1418410800,356.51,357.5,355.53,355.76,378.89757734 +1418414400,356.77,357.25,355.77,356.49,257.78768266 +1418418000,356.49,358.4,355.11,356.87,1283.20504162 +1418421600,356.88,358.59,354.11,355.41,446.14352319 +1418425200,355.43,355.5,352.2,352.24,339.05163624 +1418428800,353.33,353.71,350.18,350.71,217.33819783 +1418432400,350.71,352.36,350.12,352,305.50405173 +1418436000,352.44,354.41,350.73,350.73,272.21947573 +1418439600,351.33,351.33,348.85,349.02,479.28389241 +1418443200,349.9,350.43,349.33,350.36,27.14113204 +1418446800,350.35,350.43,349.7,350.23,12.54883011 +1418450400,350.23,350.42,348.33,349.48,105.79683741 +1418454000,349.49,351.17,348.58,350.28,44.26167715 +1418457600,349.98,351,347.03,348.61,231.26803882 +1418461200,348.56,349.99,347.4,349.99,130.68956255 +1418464800,349.44,350.28,348.33,348.83,75.17644826 +1418468400,348.81,349.64,347.21,348.91,166.17765113 +1418472000,348.89,351.79,347.6,351.09,145.13833955 +1418475600,351.09,351.35,349.66,350.56,65.88448755 +1418479200,350.49,351,349.5,350.99,116.33530163 +1418482800,350.95,350.99,349.88,350.61,72.56477386 +1418486400,350.49,350.99,350,350.94,125.73572832 +1418490000,350.97,352,349.66,351.58,268.35221986 +1418493600,351.44,351.46,347.4,348.63,263.31424653 +1418497200,348.63,349.95,347.95,348.57,168.97671577 +1418500800,349.93,351.8,348.94,348.98,78.20134317 +1418504400,348.97,351.98,348.92,350.73,179.74540404 +1418508000,350.74,351.93,349.63,351.93,165.12961641 +1418511600,350.8,351.99,349.41,351.67,128.45885533 +1418515200,351.67,351.98,348.96,350.5,508.19143309 +1418518800,350.49,350.49,349.15,349.93,3.29420307 +1418522400,349.99,350.74,348.33,348.33,176.07293459 +1418526000,349.91,350.94,347.44,350.5,397.51597428 +1418529600,350.5,350.8,349,350.19,28.50613825 +1418533200,350.17,350.18,348.22,350.12,46.08107495 +1418536800,350.14,351.58,349.57,350.14,141.9215911 +1418540400,350.25,351.57,349.89,350.26,5.0248425 +1418544000,351.27,351.32,350,351.08,20.53168791 +1418547600,351.05,351.24,348.55,350.39,63.59586291 +1418551200,350.39,351.46,349.3,350.19,28.32167067 +1418554800,350.88,351.97,350.19,351.79,119.64081074 +1418558400,351.94,351.94,349.71,350.77,58.01692086 +1418562000,350.77,354.6,349.51,352.77,1028.05704267 +1418565600,352.77,353.46,351.37,352.7,165.36691276 +1418569200,352.7,352.99,351.76,351.98,99.4585799 +1418572800,352.03,352.99,351.74,352,247.69053087 +1418576400,351.92,353.8,351.71,352.69,159.25799496 +1418580000,353.64,353.88,351.24,353.87,162.95106906 +1418583600,353.87,356.75,353.24,355.77,811.60901568 +1418587200,355.77,359.3,355.19,357.93,1274.6745329 +1418590800,357.93,359.23,354.99,355.5,532.28340573 +1418594400,356.53,356.99,354.27,355.84,92.78390104 +1418598000,355.84,358.37,354.59,356.52,368.04496601 +1418601600,357.3,357.3,355.63,355.8,109.71938762 +1418605200,355.96,355.96,353.3,354.3,136.91342129 +1418608800,354.17,354.17,352,353.94,200.1265788 +1418612400,353.93,353.94,352.3,353.5,80.37686776 +1418616000,353.48,353.9,352.5,353.13,122.59314491 +1418619600,353.75,354.89,352,353.67,244.769804 +1418623200,352.44,354.75,352,353.02,130.33179138 +1418626800,354.04,354.99,353,353,195.8325558 +1418630400,353.88,353.93,351.97,352.17,183.9432112 +1418634000,352.05,352.69,350.51,351.92,649.34245251 +1418637600,351.77,352,350.39,351.93,267.19385786 +1418641200,351.38,352.6,350.56,351.71,215.03457308 +1418644800,351.71,352.6,350.37,350.68,364.95097948 +1418648400,350.69,352.45,350.35,352.43,264.02623409 +1418652000,352.43,352.46,350.49,351.41,217.95683597 +1418655600,351.45,353,351,352.24,538.91540005 +1418659200,352.01,354.42,351.6,351.84,455.16522224 +1418662800,351.86,353.15,351.64,351.79,258.81796527 +1418666400,351.78,352.99,351.5,351.86,211.11827988 +1418670000,351.8,352,349.46,350.26,768.85236896 +1418673600,349.75,350.41,346.33,349.54,912.93806637 +1418677200,349.46,350,346.21,348.29,882.91071232 +1418680800,348.3,349.4,347,349.02,441.97701258 +1418684400,349.02,349.52,346.71,349,239.03465714 +1418688000,348.85,349.27,347.65,348.44,60.34944757 +1418691600,347.91,349.35,346.71,347.22,291.8273193 +1418695200,347.51,348.05,342,343.45,1049.44058965 +1418698800,343.41,344.06,340.32,340.55,869.08464754 +1418702400,340.56,342.97,340,340,428.29436484 +1418706000,340.34,342.86,339.8,340.67,829.1257811 +1418709600,340.3,342.89,339.8,340.33,793.36785929 +1418713200,340.31,344.38,340.25,341.3,530.50959536 +1418716800,341.12,341.74,336.54,338.75,1573.13012426 +1418720400,337.77,340.77,336.14,337.88,1141.66549469 +1418724000,337.85,338.71,333.97,337.02,1088.59395145 +1418727600,337.5,338.49,335,337.06,473.53110967 +1418731200,336.91,338.96,335,337.69,323.30457023 +1418734800,337.75,338.97,336.2,337.99,454.56386376 +1418738400,338,340.29,334.9,335.9,1401.99811564 +1418742000,335.91,338,334.61,337.85,705.51735312 +1418745600,337.85,339.99,336.43,339.94,1100.74754165 +1418749200,338.7,339.99,336.41,336.99,573.12673039 +1418752800,336.98,337,334.17,335.47,529.61599258 +1418756400,336.28,336.99,331.87,332.55,1012.08162369 +1418760000,332.55,334.72,330.23,332.6,710.95352372 +1418763600,334.1,334.43,331.38,332.59,516.79037685 +1418767200,332.63,334.9,331.49,333.28,360.63397414 +1418770800,333.28,333.32,327.34,329.05,1365.11797402 +1418774400,329.05,331.99,325.94,331.98,645.42774917 +1418778000,331.99,335.99,331.5,333.43,1064.85675135 +1418781600,333.31,334.94,332.3,334.68,268.65058614 +1418785200,334.2,334.53,330.54,331.22,340.11493409 +1418788800,331.23,333.72,330.82,332.5,301.53333218 +1418792400,332.49,334.22,329.17,331.59,549.27809293 +1418796000,330.92,331.5,327.2,329.8,274.37811697 +1418799600,329.76,330.22,327.13,327.96,204.7063574 +1418803200,328.96,330,323.21,324.12,902.39487578 +1418806800,324.12,327.34,322.5,323.38,928.58936568 +1418810400,323.38,329.11,322.89,324.79,1230.17308346 +1418814000,323.12,324.69,319.58,320.13,1923.67804107 +1418817600,319.67,320.55,316.98,319.3,3147.16447685 +1418821200,319.3,324.01,318.12,320.02,990.06658198 +1418824800,321,322.04,319.71,321.96,386.01410995 +1418828400,320.96,323.5,320.87,322,961.14481792 +1418832000,322.94,323,318.99,321.02,894.72341155 +1418835600,321.77,322.24,315.23,319.62,2774.06109122 +1418839200,318.72,319.6,315.23,317.36,720.27768648 +1418842800,317.33,322.73,315.24,322.72,1415.25506852 +1418846400,321.2,323.66,321.03,322.18,724.49889227 +1418850000,323.51,324,321.07,322.01,489.43416267 +1418853600,322.04,327,322,323.68,1304.9955839 +1418857200,323.66,323.69,320.01,322,450.57647215 +1418860800,321.96,323.86,320.77,323.75,128.50606923 +1418864400,323.73,324.92,322.04,324.45,391.08448842 +1418868000,324.43,324.7,321.81,324,284.52657927 +1418871600,324,325.61,318.86,319.48,1463.54441348 +1418875200,319.5,319.5,310.1,313.21,2148.40076925 +1418878800,313.21,313.37,309.28,311.4,1276.46734908 +1418882400,311.38,312.81,308,308,672.46550328 +1418886000,308.98,309.38,305.04,305.04,906.40288081 +1418889600,305.58,313.13,304.99,309.29,2001.34511513 +1418893200,309.29,317.18,309.18,316.37,1252.54441148 +1418896800,316.33,319.38,313.21,316.93,1039.68637366 +1418900400,316.97,317,314.06,316,365.79964458 +1418904000,316,316.99,311.1,311.56,1227.47963232 +1418907600,311.1,311.74,309.51,310.74,490.34549474 +1418911200,310.74,311.73,310.25,311.69,804.17493296 +1418914800,311.45,314.42,310.01,310.34,869.81132471 +1418918400,310.76,314.28,310,313.02,892.43770298 +1418922000,313.03,315.97,313.02,314.77,500.93899916 +1418925600,314.76,319.83,314.6,317.11,1658.58331931 +1418929200,317.06,317.06,312.97,316.73,592.71920862 +1418932800,316.74,317.98,314.74,316,523.87744704 +1418936400,315.99,316.21,312.24,313.04,629.27126222 +1418940000,313.04,315.43,312.2,315.43,584.04908712 +1418943600,315,315,310.25,312.67,899.15077654 +1418947200,312.65,312.99,310.19,312.21,283.62072373 +1418950800,312.19,312.84,310.47,311.99,157.67786619 +1418954400,311.85,312.12,310.4,310.88,160.27804557 +1418958000,310.73,312,308.1,308.38,391.40289546 +1418961600,308.8,310.23,307.11,309,269.16696479 +1418965200,309.25,312.12,307.39,310.75,234.5514371 +1418968800,310.27,312.33,308.94,310.61,606.1342749 +1418972400,310.5,318.01,309.86,314.2,2082.29587673 +1418976000,315.3,315.91,313.72,313.75,325.47044723 +1418979600,315.42,315.42,309.18,313.29,916.51019324 +1418983200,313.26,314.19,310.73,312.46,423.74879486 +1418986800,312.4,314.7,309.01,311.04,1233.4552074 +1418990400,311.04,313.27,309.01,311.84,573.40465923 +1418994000,311.8,312.45,308.21,309.7,992.04481138 +1418997600,311.05,311.76,309,311.64,459.53319227 +1419001200,311.5,312.33,308.58,310.02,645.30219177 +1419004800,310.7,315.06,310.09,315.06,1741.78893034 +1419008400,315.06,317,314.05,316.9,632.81768311 +1419012000,316.91,317.75,314.13,315.71,395.17622684 +1419015600,315.92,316.4,312.67,314.23,829.38953095 +1419019200,314.15,315.7,313.31,314.37,397.86777549 +1419022800,314.35,315.24,313.01,314.11,221.77277199 +1419026400,314.55,319.14,314.47,319.08,1151.51300771 +1419030000,319.13,320,317.23,318.33,870.69540548 +1419033600,318.58,318.59,316.62,316.99,340.93396162 +1419037200,317.47,318.59,316.52,318.59,277.35690288 +1419040800,318.52,321,317.5,320.98,1044.39154375 +1419044400,320.97,321.91,319,320.38,637.19849346 +1419048000,321.6,324.73,320.56,324.68,1070.28675664 +1419051600,324.66,324.89,322.75,324.14,723.06359122 +1419055200,324.14,324.25,322.04,323.31,264.75035253 +1419058800,323.3,323.3,320,320,695.28431068 +1419062400,321.72,324,319.93,324,301.2476466 +1419066000,323.99,326.41,323.53,326.35,714.4264523 +1419069600,326.35,326.98,325.17,326.83,172.9566381 +1419073200,326.65,329.28,326.49,328.95,421.20485992 +1419076800,329,329.3,327,328.88,707.04538032 +1419080400,328.87,329.3,327.19,328.48,371.14722975 +1419084000,328.96,329.2,327.5,327.5,274.29561295 +1419087600,327.57,328.98,326.69,327.59,299.39103652 +1419091200,328.69,328.69,323.53,325.1,609.26255669 +1419094800,326.59,327.06,324.31,327.06,191.52051753 +1419098400,327.06,327.38,325.01,325.34,202.13189932 +1419102000,325.72,326.85,323.1,326.71,273.82267815 +1419105600,326.85,328.71,325,327.53,174.22563843 +1419109200,328.46,328.99,327,328.66,205.60727242 +1419112800,328.63,329.99,327,329.56,387.65672508 +1419116400,329.83,333,328.96,331.79,1019.68045164 +1419120000,331.77,332.31,329,329.79,291.87516359 +1419123600,329.79,331.52,329,329.74,203.76691104 +1419127200,329.74,330.98,327.45,327.45,525.75085925 +1419130800,327.86,329.99,323.1,323.1,422.14853362 +1419134400,323.5,324.21,319.37,320,767.94105744 +1419138000,319.45,323.33,318.78,323.12,279.29910774 +1419141600,323.21,324.86,322.7,324,70.07152774 +1419145200,324.51,325.56,321.92,322.2,100.13786236 +1419148800,322.9,322.99,321.91,322.19,22.89028326 +1419152400,322.17,324.71,321.63,323.42,166.12390106 +1419156000,323.83,324.93,322.99,324.93,132.22437419 +1419159600,324.76,326.68,323.6,326.2,173.68158914 +1419163200,326.18,326.86,324.57,326.26,139.23314687 +1419166800,326.25,326.39,324.6,324.98,68.10722984 +1419170400,324.98,326.95,323.43,325.71,333.38308781 +1419174000,326.66,326.66,324.88,325.51,112.17788861 +1419177600,325.52,326.09,324.6,325.64,30.5001337 +1419181200,325.64,326.97,324.6,326.95,228.4705815 +1419184800,326.95,327.99,326,327.92,284.64044603 +1419188400,327.5,328.93,324.96,326.14,234.68499158 +1419192000,326.25,326.28,321.52,322.9,527.95665961 +1419195600,324.06,324.31,320,321.2,883.91751465 +1419199200,321.19,323.47,320.58,323.3,70.10485579 +1419202800,323.24,323.24,320,320.01,288.99477818 +1419206400,320.88,323.95,320.01,323.9,234.87527254 +1419210000,323.89,323.9,321.72,322.19,79.2719036 +1419213600,322.17,323.21,320.7,321.87,134.23176739 +1419217200,321.81,322.99,320.01,322.96,157.10465445 +1419220800,322.94,323.59,320.47,321.97,135.29183843 +1419224400,321.55,329.45,320.45,329,1027.34775396 +1419228000,329.24,333,329.24,330.03,1407.91208372 +1419231600,330.02,331.55,328.43,329.99,114.66103812 +1419235200,329.86,332.53,328.51,330.77,348.77338546 +1419238800,330.74,331.83,328.3,330,237.23505189 +1419242400,330.18,330.73,327.01,329.12,364.72087427 +1419246000,329.11,330,326.62,329.38,454.12421032 +1419249600,329.35,330.67,326.69,329.45,375.14668147 +1419253200,329.5,330.75,319.9,328.71,2967.49448652 +1419256800,328.4,330.68,327.8,329,161.29737963 +1419260400,328.99,330.44,328.39,330.05,200.73905346 +1419264000,329.99,333.95,328.9,332.63,735.1328489 +1419267600,332.21,332.99,329.48,332.96,522.33489062 +1419271200,332.4,332.99,330.72,332.18,362.3741483 +1419274800,332.19,332.97,328.9,329.99,272.71574002 +1419278400,329.99,333.99,329.77,333,514.59816104 +1419282000,332.88,333.99,329.27,331.75,515.95206855 +1419285600,331.71,331.86,328.8,330.51,187.63706871 +1419289200,330.41,333.98,329.22,331.56,301.79406482 +1419292800,332.52,333.99,331.45,333.68,212.1394626 +1419296400,333.68,334.66,331.04,331.04,239.7352279 +1419300000,331.13,334.45,329.74,332.02,314.68964046 +1419303600,332.31,332.31,327.49,329.37,460.20712172 +1419307200,329.37,330.95,327.52,329.91,137.12184463 +1419310800,328.83,335,328.09,334.73,826.43105466 +1419314400,334.71,335,332.76,334.11,196.14127884 +1419318000,334.09,334.09,329.9,330.92,144.39022594 +1419321600,331.4,332.67,329.96,331.35,129.97869575 +1419325200,331.32,332.55,330.15,331.9,191.35728402 +1419328800,331.89,332.56,329.81,331.89,302.86737522 +1419332400,331.9,332.02,329.5,331.82,225.99537387 +1419336000,330.8,331.99,330,331,240.02600973 +1419339600,330.99,333.94,330.99,333.94,521.43660649 +1419343200,333.65,334,330.73,333.98,226.46675363 +1419346800,333.95,334.5,332.47,333.8,539.60212002 +1419350400,333.8,334.38,331.89,334,209.98825493 +1419354000,333.7,336.98,333.7,336.78,641.53325186 +1419357600,336.02,336.99,335.5,336.3,324.10607828 +1419361200,336.33,338.73,336.3,337.25,584.64496451 +1419364800,337.25,338.99,336,338.97,421.54334418 +1419368400,338,338.99,335.4,336.7,248.30671306 +1419372000,336.75,336.99,335.35,335.5,116.75380914 +1419375600,335.49,337,335.35,336.92,224.31151762 +1419379200,336.9,336.9,333.69,334.72,316.42209446 +1419382800,334.42,336.54,334,334.9,148.97153835 +1419386400,334.89,335,334,334.9,108.69086413 +1419390000,334.87,334.89,333,333.61,204.13653197 +1419393600,334.28,334.79,333,334.74,85.71696814 +1419397200,334.72,334.75,332.5,333.37,202.0535771 +1419400800,332.92,334.6,332.5,334.18,92.03768346 +1419404400,334.06,334.07,329.34,330.93,546.36813417 +1419408000,330.95,331.29,329.3,329.54,307.92060115 +1419411600,330.65,330.65,328.8,330.29,315.9436944 +1419415200,330.18,330.18,329,330,243.7332824 +1419418800,329.98,333.51,329.43,332.96,248.7474086 +1419422400,332.2,333.08,328.63,329.5,320.99628966 +1419426000,329.48,329.94,327.86,329.79,283.38511794 +1419429600,329.78,329.93,328,328.96,152.57082827 +1419433200,329.58,330.28,329,330.08,147.3228536 +1419436800,329.85,330.13,328,329,218.77532465 +1419440400,328.99,329.99,326.4,328.3,450.14047967 +1419444000,328.24,328.3,325.25,325.7,233.26584884 +1419447600,325.66,325.66,322,324.55,442.46395485 +1419451200,324.54,324.59,322.5,323.27,58.04394796 +1419454800,323.27,323.4,321.3,321.94,306.11879599 +1419458400,321.97,323.92,321.4,323.92,99.27156637 +1419462000,323.91,324.23,320.92,323.06,351.77861155 +1419465600,323.03,323.03,320.23,320.36,212.62476904 +1419469200,320.36,320.74,316.88,319.62,647.07474073 +1419472800,319.65,322.12,319.32,321.73,312.03554741 +1419476400,321.73,323.72,321.45,322.01,188.29059971 +1419480000,322.99,322.99,318.91,321.04,272.61863879 +1419483600,321.18,321.8,320.24,320.69,76.07860803 +1419487200,320.67,322.66,319.3,321.11,127.83966828 +1419490800,321.01,321.87,317.6,321.54,269.9184466 +1419494400,321.59,322.6,318.34,318.34,87.89270109 +1419498000,319.3,320.04,318,319.78,137.14827392 +1419501600,319.76,320.22,318.15,319.85,66.00813519 +1419505200,319.84,320.29,318.78,320.27,91.52394355 +1419508800,320.27,320.29,318.63,319.24,82.74758518 +1419512400,319.17,321.06,318.55,319.57,30.98937089 +1419516000,319.54,320.72,318.55,320.63,101.72006586 +1419519600,320.72,321.54,318.46,319.7,262.7401225 +1419523200,319.67,321.51,318.5,321.51,98.24266704 +1419526800,319.17,321.05,317.7,318.51,217.35829653 +1419530400,318.48,319.62,316.63,318.38,235.37927136 +1419534000,318.69,319,317.26,318.82,74.09639822 +1419537600,318.49,319.68,317.41,317.71,44.96461945 +1419541200,317.67,320.3,317.67,319.8,134.3823858 +1419544800,319.78,320.17,318.25,318.25,33.70379688 +1419548400,318.49,319.9,318.2,319.86,82.86949759 +1419552000,319.85,319.9,319.21,319.8,103.02487712 +1419555600,319.88,320.48,316.9,318.59,402.09261966 +1419559200,318.53,318.87,316.65,317.41,87.82843473 +1419562800,317.47,319.62,316.64,319.62,107.2010657 +1419566400,319.61,321.72,319.34,321.7,149.97328488 +1419570000,321.69,324.98,320.67,323.3,306.46849037 +1419573600,323.3,324,320.32,321.35,123.79054314 +1419577200,321.31,321.81,320.71,321.19,24.82994841 +1419580800,321.19,324.53,320.8,321.75,147.11301844 +1419584400,321.65,326.02,321.58,323.88,522.35813655 +1419588000,324.13,324.99,322.66,324.94,91.24823603 +1419591600,324.94,325.2,323.07,325.05,87.218011 +1419595200,323.95,325.72,322.76,323.8,184.72490838 +1419598800,323.78,325.48,323.19,325.4,66.76150861 +1419602400,325.4,325.74,324.47,325.2,89.98976758 +1419606000,325.59,326,321.27,324.97,263.79006206 +1419609600,324.96,325.45,322.02,322.02,305.02785036 +1419613200,322.96,329.01,322.3,327.99,430.60360343 +1419616800,327.99,331.99,327.03,329.24,985.67545734 +1419620400,329.23,329.8,328.01,328.13,94.5306036 +1419624000,329.39,330.26,326.4,326.86,564.62301747 +1419627600,328.07,332,323.51,330.04,963.27676552 +1419631200,330.88,330.98,328.9,329.94,156.91779355 +1419634800,330.7,330.98,328.27,328.27,147.1964248 +1419638400,329.31,329.31,327.59,327.99,71.83566952 +1419642000,327.99,328.85,324.11,327.28,433.68472007 +1419645600,327.28,328.6,325.94,326.98,150.37487822 +1419649200,326.04,326.96,318.9,322.03,1727.97250128 +1419652800,320.3,322.96,318.9,320.43,156.53678398 +1419656400,319.56,321.91,319.52,321.91,93.52571615 +1419660000,321.99,323.15,319.52,322,82.28999533 +1419663600,322.21,322.21,320.01,320.98,9.80769031 +1419667200,321.42,321.58,320.59,320.75,32.03122404 +1419670800,321.4,321.8,319.62,321.63,96.96467091 +1419674400,321.76,322,320.77,321.99,34.71208446 +1419678000,321.64,322.66,320.1,320.1,92.35793914 +1419681600,320.46,321.81,320,320.78,107.15281975 +1419685200,320.74,321.21,317,318.05,793.00636127 +1419688800,318.08,319.29,312.1,314.27,1293.87194921 +1419692400,314.27,316.81,312.88,316.12,501.45444493 +1419696000,315.02,316.96,314.02,315.81,505.16017005 +1419699600,314.52,316.23,313.28,314.36,224.00743581 +1419703200,315.36,315.91,311.63,314,484.30586187 +1419706800,313.9,314.33,312.01,312.92,152.62062511 +1419710400,313.79,316.67,313,316,365.35000046 +1419714000,316.61,318.3,315.03,316.39,352.31514438 +1419717600,316.39,317.67,312.92,317.6,440.79945293 +1419721200,316.55,318.92,315.53,316.47,485.39741799 +1419724800,316.48,319.56,316.29,316.82,220.46953637 +1419728400,316.85,318.37,315.85,317.92,73.7853461 +1419732000,317.82,319.42,316.62,317.83,78.24396506 +1419735600,318.22,318.27,316.11,316.11,49.7911403 +1419739200,316.57,316.6,314.02,314.02,134.54050506 +1419742800,314.44,316.5,314.06,315.12,123.85658174 +1419746400,316.38,318.4,315.82,316.87,94.42549724 +1419750000,317.76,318,315.6,315.86,90.76254016 +1419753600,316.01,316.62,315,315.45,63.73834451 +1419757200,315.5,317.2,315.5,316.11,32.6365786 +1419760800,316.53,316.53,315,315.45,52.23408167 +1419764400,315.44,316.53,311.22,314.01,1245.52586586 +1419768000,314.21,316,311.22,313.59,313.07478456 +1419771600,313.61,314.66,312.3,314.36,107.08821264 +1419775200,314.21,316.31,312.81,316.31,125.09770393 +1419778800,316.39,317.05,315.01,316.95,173.58967307 +1419782400,316.99,317.4,314.47,316.33,179.97104189 +1419786000,316.31,317.77,315.1,317.77,188.37117197 +1419789600,317.77,318,316.96,317.66,113.74072367 +1419793200,317.13,317.66,315.22,317.37,167.37091353 +1419796800,317.36,318.47,316.15,317.39,195.31010848 +1419800400,317.39,317.77,315.22,315.35,83.41257467 +1419804000,316.56,318,315.48,317.59,93.46327895 +1419807600,317.59,317.7,315.81,317.64,120.57568356 +1419811200,317.64,319.44,316.95,318.79,487.61269055 +1419814800,319.42,320.14,319.11,319.25,121.80238614 +1419818400,319.34,319.76,316.89,318.7,76.33987928 +1419822000,318.97,319.98,315.85,316.34,124.91512034 +1419825600,315.85,318.25,315.69,317.4,119.27390507 +1419829200,317.31,317.86,314.49,314.49,70.0512343 +1419832800,314.41,316,313.1,313.42,206.80289939 +1419836400,313.81,317.59,313.36,315.54,239.97292315 +1419840000,316.44,317.28,314.23,315.33,145.33334276 +1419843600,315.32,315.32,311.61,313.61,538.35894976 +1419847200,313.62,315.18,312.88,313.4,276.74854059 +1419850800,313.86,315.69,312.9,315.69,136.76969396 +1419854400,315.75,318.8,315.08,316,314.80690925 +1419858000,316,317.39,315.29,316.4,269.33437416 +1419861600,316.24,317.88,316.06,317.62,136.93578452 +1419865200,317.63,317.78,312.79,315.49,457.74115237 +1419868800,314.8,315.5,313.02,315,315.82875495 +1419872400,315,315.5,313.34,314.68,255.47448387 +1419876000,314.6,314.69,312.4,312.7,363.15161013 +1419879600,312.7,314,312.7,313.99,230.11799819 +1419883200,313.99,314.96,313.83,314.43,328.49838804 +1419886800,314.46,314.77,312.02,314.34,430.41962844 +1419890400,314.4,314.58,312.11,314.58,125.49362842 +1419894000,314.57,314.78,310.26,313.01,1157.84192634 +1419897600,313.36,314.77,312.14,314.4,167.23035751 +1419901200,314.4,314.47,313.76,313.76,116.03940135 +1419904800,314.18,314.99,313.83,314.97,106.92602827 +1419908400,314.92,315,314.5,314.96,230.60136193 +1419912000,314.97,315.72,313,313.39,38.48683831 +1419915600,313.39,315.72,313.19,314.1,49.79500866 +1419919200,314.1,315.01,312.5,312.88,65.37335284 +1419922800,312.93,313.85,311.2,312.2,93.79450353 +1419926400,313.43,314.27,311.34,314.16,130.47650267 +1419930000,313.43,314.19,311.39,312.99,117.67252021 +1419933600,312.99,314.36,312.8,313.26,172.54593813 +1419937200,313.7,314.32,310,311.48,952.46430403 +1419940800,311.08,312.92,310.43,311.7,210.74542343 +1419944400,311.7,313.11,310.82,311.53,163.27817742 +1419948000,310.83,312.33,310.1,311.99,296.31594086 +1419951600,311.99,316.3,311.47,313.58,1266.10508986 +1419955200,315.29,316.77,313.57,315,779.47598307 +1419958800,315.04,315.2,313,313.62,338.54302684 +1419962400,313.99,314.67,313,314,104.96158862 +1419966000,314,314.97,310.56,313.12,1318.75378797 +1419969600,313.24,314,310,310,596.2416218 +1419973200,310.78,312.56,310,310.92,1121.39488068 +1419976800,310.26,313.08,310,311.05,370.98131196 +1419980400,311.01,312.72,311,311.07,77.45683232 +1419984000,311.1,312.79,311,312.01,61.56528962 +1419987600,311.18,312.6,311.18,311.55,86.73737224 +1419991200,311.98,312.6,310.69,311.29,126.78526352 +1419994800,311.3,312.6,310.93,312.36,189.06796587 +1419998400,312.36,312.99,310.98,312.67,95.60819139 +1420002000,312.67,313,311,312.53,104.55621538 +1420005600,312.54,313.37,311.39,312.65,72.95055833 +1420009200,312.6,313.74,311.49,313,244.37372393 +1420012800,313,314.98,312.14,314.56,276.66350913 +1420016400,314.57,314.96,312.33,313.8,249.55912815 +1420020000,313.8,314,312.7,314,78.16279434 +1420023600,314.22,314.22,311.4,313.42,234.66641542 +1420027200,313.43,313.68,312.83,313.37,132.81609195 +1420030800,313.38,313.39,311.6,313.3,183.42291216 +1420034400,313.3,313.57,311.87,313.19,125.36832642 +1420038000,313.2,315.98,312.24,315.87,334.19588967 +1420041600,313.8,319.5,313.55,316.7,1194.61242738 +1420045200,317.66,317.7,315.9,316.36,70.29683534 +1420048800,316.36,317.99,316.36,316.67,221.37727034 +1420052400,316.67,317.5,315.62,316.23,207.24511678 +1420056000,316.07,317.59,314.76,317.53,281.47486399 +1420059600,317.53,318.99,315,318.99,653.08842771 +1420063200,318.99,319.75,318,318.88,258.85809015 +1420066800,318.88,321,318.02,321,854.74844058 +1420070400,321,321,319.04,319.66,78.02844756 +1420074000,319.76,319.76,317.5,317.5,80.14530258 +1420077600,318.54,318.82,317.54,317.87,14.3716556 +1420081200,318.42,318.59,317.56,318.39,20.70583482 +1420084800,318.39,318.39,313.55,314,757.47414322 +1420088400,314,314,312.6,313.98,59.67058686 +1420092000,314.7,315.8,314.34,315.2,23.94864527 +1420095600,315.38,317.11,315.12,315.7,91.66296723 +1420099200,315.67,316.27,314.34,316.27,33.06721111 +1420102800,316.01,318.25,315,316.64,286.29177272 +1420106400,316.64,317.3,314.41,315.63,178.91398356 +1420110000,315.63,315.96,314.72,315.57,65.16849673 +1420113600,315.57,316.93,315.57,316.83,30.00431206 +1420117200,316.51,317.37,316.09,316.22,44.32985964 +1420120800,317.15,317.27,313.68,315.12,287.73696987 +1420124400,315.23,315.97,313.24,313.24,208.98161356 +1420128000,314.01,315.52,313.25,314.93,41.75302545 +1420131600,315.44,315.89,315,315.45,149.74483777 +1420135200,315.45,315.95,315,315.38,84.28066815 +1420138800,315.39,315.4,314.93,315.4,70.61725539 +1420142400,315.39,315.98,313.6,315.54,155.26659641 +1420146000,315.56,316,314.36,314.36,99.00284615 +1420149600,314.93,316.49,314.75,315.45,114.22972821 +1420153200,315.27,316.55,313.61,313.81,112.03979403 +1420156800,313.82,314.8,311.96,313.26,358.11497593 +1420160400,313.26,315.59,312.24,315.59,102.045103 +1420164000,315.59,315.59,314.94,315.34,81.37801071 +1420167600,315.34,315.99,314.34,315.67,50.2747941 +1420171200,315.65,315.99,313.82,315.98,199.74375171 +1420174800,315.93,315.99,315.2,315.75,48.00090148 +1420178400,315.72,315.94,314.2,315.22,145.40163764 +1420182000,315.26,315.26,312.02,312.02,92.27690872 +1420185600,313.89,314.89,312.44,314.88,58.82908085 +1420189200,314,314.78,313.61,314.1,54.18041022 +1420192800,314.1,315,313.77,315,104.43192712 +1420196400,314.84,315.14,314.3,314.3,39.47352454 +1420200000,314.93,315.42,314.3,315.01,52.43801014 +1420203600,315.31,317.01,315.01,315.57,365.99352711 +1420207200,315.55,316.19,315.01,315.9,60.07838517 +1420210800,315.89,316.83,315,315.03,106.19248219 +1420214400,315.66,316.34,314.25,314.49,214.56707893 +1420218000,314.67,316.17,313.45,314.84,396.42704522 +1420221600,315.59,316.4,314.87,315.95,114.61719218 +1420225200,315.94,316.48,315.88,316.1,83.27062651 +1420228800,316.2,316.83,314.06,316.65,335.58211483 +1420232400,316.65,316.65,313.5,315.11,257.13343884 +1420236000,314.6,316.06,314.31,315.92,43.3721822 +1420239600,315.9,316.64,315,315.42,104.45826589 +1420243200,315.42,316.58,314.41,316.4,151.14748332 +1420246800,316.35,316.53,314.77,315.59,94.02882782 +1420250400,315.56,315.79,312.9,312.9,186.09249271 +1420254000,313.36,313.36,311.33,312.06,670.71184385 +1420257600,312.81,313.37,312.2,313.07,27.43245996 +1420261200,312.19,313.73,311.69,311.69,73.38413823 +1420264800,311.69,312.82,305.7,309.45,2407.13573815 +1420268400,308.74,309.34,306,306.47,189.68427516 +1420272000,306.46,307.85,306,307.2,331.34573972 +1420275600,306.65,307.43,303.46,306.4,953.22454122 +1420279200,306.4,307,306.03,306.97,64.38041141 +1420282800,306.98,307,304.45,304.9,200.24085255 +1420286400,304.9,304.9,298.89,301.31,2803.99953634 +1420290000,301.36,301.36,297.97,299.06,874.14594566 +1420293600,299.51,302.05,297,299.99,879.26415601 +1420297200,299.99,304.19,299.99,301.95,559.5163028 +1420300800,301.26,302.8,300.49,301.46,353.33254944 +1420304400,301.46,302.8,299.82,301,248.1661665 +1420308000,301,302.7,298.83,300,353.10230142 +1420311600,299.67,300.54,291.04,292,2539.5906304 +1420315200,292,296.85,288.88,293.4,1984.82954098 +1420318800,293.4,293.95,287.45,290.49,1604.2825362 +1420322400,290.49,293,286,287.84,1627.30359823 +1420326000,288.07,289.81,280,282,2576.3770782 +1420329600,280,289.39,277,287,2712.56200632 +1420333200,286.52,287,280.35,281.55,1388.89852643 +1420336800,281.65,284.92,277.78,282.05,1518.3770798 +1420340400,282.97,284.62,279.48,279.48,804.03388497 +1420344000,279.48,288.96,278.1,283.56,1936.42006219 +1420347600,284.61,286,279.81,279.81,880.91519058 +1420351200,279.81,283.64,278,279.89,1194.1832006 +1420354800,279.88,283.33,279.84,282.77,293.93264007 +1420358400,281.82,287.36,281.22,285.15,883.69644199 +1420362000,285.17,288.91,283.54,286.35,1040.88574433 +1420365600,286.38,288.84,284.68,285.19,550.67932421 +1420369200,285.17,285.18,282.38,283.9,315.63357949 +1420372800,283.94,285.15,281.6,281.6,359.4117926 +1420376400,281.99,281.99,260,264.97,6224.33541353 +1420380000,264.97,269.79,260,264,3408.90869269 +1420383600,264,266.03,255,265,4431.69994603 +1420387200,264.06,273.94,262.58,266,2916.27341219 +1420390800,266,271.65,265.48,270.01,2036.73245324 +1420394400,270.04,273.96,266.96,267.46,1442.68611077 +1420398000,267.45,272.52,265.24,270.62,1376.48130575 +1420401600,270.8,272,268,268.03,770.91839372 +1420405200,268.5,270,265.51,267,1469.89433042 +1420408800,266.96,267.83,256.88,259.81,2568.57722074 +1420412400,259.8,264.95,258.66,264,915.14180021 +1420416000,264.55,268.99,264.07,267.61,681.11532492 +1420419600,267.65,274.38,267.1,272,1121.54142414 +1420423200,272,277.45,271.76,276.43,1292.04403387 +1420426800,276.33,278.7,270,272.2,1475.98167577 +1420430400,272.19,274.75,270,272.14,940.93072263 +1420434000,272.86,273.33,264.95,268.07,1190.63369536 +1420437600,268.05,272.45,267.8,269.8,815.25716088 +1420441200,269.9,275.09,269.58,275.09,606.49270614 +1420444800,274.76,280,273.28,279.01,1336.85552975 +1420448400,279.01,279.01,276.66,276.8,67.41872857 +1420452000,276.8,276.8,276.8,276.8,0 +1420455600,276.8,276.8,276.8,276.8,0 +1420459200,276.8,276.8,276.8,276.8,0 +1420462800,276.8,276.8,276.8,276.8,0 +1420466400,276.8,276.8,276.8,276.8,0 +1420470000,276.8,276.8,276.8,276.8,0 +1420473600,276.8,276.8,276.8,276.8,0 +1420477200,276.8,276.8,276.8,276.8,0 +1420480800,276.8,276.8,276.8,276.8,0 +1420484400,276.8,276.8,276.8,276.8,0 +1420488000,276.8,276.8,276.8,276.8,0 +1420491600,276.8,276.8,276.8,276.8,0 +1420495200,276.8,276.8,276.8,276.8,0 +1420498800,276.8,276.8,276.8,276.8,0 +1420502400,276.8,276.8,276.8,276.8,0 +1420506000,276.8,276.8,276.8,276.8,0 +1420509600,276.8,276.8,276.8,276.8,0 +1420513200,276.8,276.8,276.8,276.8,0 +1420516800,276.8,276.8,276.8,276.8,0 +1420520400,276.8,276.8,276.8,276.8,0 +1420524000,276.8,276.8,276.8,276.8,0 +1420527600,276.8,276.8,276.8,276.8,0 +1420531200,276.8,276.8,276.8,276.8,0 +1420534800,276.8,276.8,276.8,276.8,0 +1420538400,276.8,276.8,276.8,276.8,0 +1420542000,276.8,276.8,276.8,276.8,0 +1420545600,276.8,276.8,276.8,276.8,0 +1420549200,276.8,276.8,276.8,276.8,0 +1420552800,276.8,276.8,276.8,276.8,0 +1420556400,276.8,276.8,276.8,276.8,0 +1420560000,276.8,276.8,276.8,276.8,0 +1420563600,276.8,276.8,276.8,276.8,0 +1420567200,276.8,276.8,276.8,276.8,0 +1420570800,276.8,276.8,276.8,276.8,0 +1420574400,276.8,276.8,276.8,276.8,0 +1420578000,276.8,276.8,276.8,276.8,0 +1420581600,276.8,276.8,276.8,276.8,0 +1420585200,276.8,276.8,276.8,276.8,0 +1420588800,276.8,276.8,276.8,276.8,0 +1420592400,276.8,276.8,276.8,276.8,0 +1420596000,276.8,276.8,276.8,276.8,0 +1420599600,276.8,276.8,276.8,276.8,0 +1420603200,276.8,276.8,276.8,276.8,0 +1420606800,276.8,276.8,276.8,276.8,0 +1420610400,276.8,276.8,276.8,276.8,0 +1420614000,276.8,276.8,276.8,276.8,0 +1420617600,276.8,276.8,276.8,276.8,0 +1420621200,276.8,276.8,276.8,276.8,0 +1420624800,276.8,276.8,276.8,276.8,0 +1420628400,276.8,276.8,276.8,276.8,0 +1420632000,276.8,276.8,276.8,276.8,0 +1420635600,276.8,276.8,276.8,276.8,0 +1420639200,276.8,276.8,276.8,276.8,0 +1420642800,276.8,276.8,276.8,276.8,0 +1420646400,276.8,276.8,276.8,276.8,0 +1420650000,276.8,276.8,276.8,276.8,0 +1420653600,276.8,276.8,276.8,276.8,0 +1420657200,276.8,276.8,276.8,276.8,0 +1420660800,276.8,276.8,276.8,276.8,0 +1420664400,276.8,276.8,276.8,276.8,0 +1420668000,276.8,276.8,276.8,276.8,0 +1420671600,276.8,276.8,276.8,276.8,0 +1420675200,276.8,276.8,276.8,276.8,0 +1420678800,276.8,276.8,276.8,276.8,0 +1420682400,276.8,276.8,276.8,276.8,0 +1420686000,276.8,276.8,276.8,276.8,0 +1420689600,276.8,276.8,276.8,276.8,0 +1420693200,276.8,276.8,276.8,276.8,0 +1420696800,276.8,276.8,276.8,276.8,0 +1420700400,276.8,276.8,276.8,276.8,0 +1420704000,276.8,276.8,276.8,276.8,0 +1420707600,276.8,276.8,276.8,276.8,0 +1420711200,276.8,276.8,276.8,276.8,0 +1420714800,276.8,276.8,276.8,276.8,0 +1420718400,276.8,276.8,276.8,276.8,0 +1420722000,276.8,276.8,276.8,276.8,0 +1420725600,276.8,276.8,276.8,276.8,0 +1420729200,276.8,276.8,276.8,276.8,0 +1420732800,276.8,276.8,276.8,276.8,0 +1420736400,276.8,276.8,276.8,276.8,0 +1420740000,276.8,276.8,276.8,276.8,0 +1420743600,276.8,276.8,276.8,276.8,0 +1420747200,276.8,276.8,276.8,276.8,0 +1420750800,276.8,276.8,276.8,276.8,0 +1420754400,276.8,276.8,276.8,276.8,0 +1420758000,276.8,276.8,276.8,276.8,0 +1420761600,276.8,276.8,276.8,276.8,0 +1420765200,276.8,276.8,276.8,276.8,0 +1420768800,276.8,276.8,276.8,276.8,0 +1420772400,276.8,276.8,276.8,276.8,0 +1420776000,276.8,276.8,276.8,276.8,0 +1420779600,276.8,276.8,276.8,276.8,0 +1420783200,276.8,276.8,276.8,276.8,0 +1420786800,276.8,276.8,276.8,276.8,0 +1420790400,276.8,276.8,276.8,276.8,0 +1420794000,276.8,276.8,276.8,276.8,0 +1420797600,276.8,276.8,276.8,276.8,0 +1420801200,276.8,276.8,276.8,276.8,0 +1420804800,276.8,276.8,276.8,276.8,0 +1420808400,276.8,276.8,276.8,276.8,0 +1420812000,276.8,276.8,276.8,276.8,0 +1420815600,276.8,276.8,276.8,276.8,0 +1420819200,276.8,276.8,276.8,276.8,0 +1420822800,276.8,276.8,276.8,276.8,0 +1420826400,276.8,276.8,276.8,276.8,0 +1420830000,276.8,276.8,276.8,276.8,0 +1420833600,276.8,276.8,276.8,276.8,0 +1420837200,272.45,305,272.45,289.68,6494.04528674 +1420840800,289.59,293.63,288.56,293.16,1665.96800074 +1420844400,293.61,297.99,292,293.97,1754.23630683 +1420848000,293.89,295,289.1,289.22,1166.13813173 +1420851600,289.2,291.49,286,289.18,5527.73925783 +1420855200,289.18,289.18,286.01,287,2843.319004 +1420858800,286.66,288.38,286.65,288.38,1406.71098635 +1420862400,288.38,292.88,288.04,290.24,1528.1730686 +1420866000,290.25,290.66,288.55,288.61,2752.13378743 +1420869600,288.61,288.99,286.65,287.42,1343.08118221 +1420873200,286.7,286.87,285.02,285.8,1154.62973051 +1420876800,285.99,286.4,280,280,1771.3116785 +1420880400,280,280.71,277.3,279.6,1267.67379345 +1420884000,280.04,282.23,278.56,280.83,642.27629106 +1420887600,280.84,280.84,278.5,280,653.99922483 +1420891200,280.37,280.82,277,277.28,449.93259198 +1420894800,278.09,279.52,271.03,276.58,1902.68869434 +1420898400,276.51,277.34,273.08,276.98,680.67019656 +1420902000,276.98,279.15,274.87,276.85,452.49191993 +1420905600,276.2,278.99,276.01,278.84,739.42927001 +1420909200,278.95,278.99,277.52,278.5,340.0343085 +1420912800,278.05,279.36,277.49,278.86,322.30320457 +1420916400,278.86,278.87,274.98,276,767.44521701 +1420920000,275.19,277.58,275.19,277.43,202.33380647 +1420923600,277.43,277.43,274.72,276.67,1046.82832453 +1420927200,276.6,277,275.51,276.29,191.47586236 +1420930800,276.18,276.4,275,275.59,295.95831244 +1420934400,275.6,278.02,274.72,277.98,409.77212487 +1420938000,277.85,278.99,277.17,278.7,439.91987621 +1420941600,278.66,280.94,278.14,280.87,657.99502231 +1420945200,280.81,280.81,279.47,280,106.66391109 +1420948800,279.95,279.97,276.46,276.87,298.88652914 +1420952400,276.95,277.58,276.13,277,54.02533527 +1420956000,277,277.12,276.1,276.5,136.45024088 +1420959600,276.47,276.72,276.3,276.61,209.90879005 +1420963200,276.87,278.2,275.91,277,385.81891954 +1420966800,277.11,277.28,275.4,276.48,229.14491997 +1420970400,276.51,276.69,275.96,276.49,96.54883452 +1420974000,276.55,279.62,276.3,278.44,1078.5268914 +1420977600,278.61,279.01,277.77,278.13,165.52867698 +1420981200,278.17,279.16,278.11,279,278.19516802 +1420984800,279.14,280.33,278.6,279.97,359.22965043 +1420988400,279.97,280.29,271.7,272.4,1180.92575898 +1420992000,272.4,274.29,270.85,272.97,949.69989977 +1420995600,272.91,273.7,270.7,271.1,689.38802198 +1420999200,271.1,272.67,271,271,290.31421413 +1421002800,271,271.72,267.11,268.48,1363.50938263 +1421006400,268.51,269.21,265.01,267.67,798.96682853 +1421010000,267.68,269,266.67,267.99,314.0762948 +1421013600,267.99,270.34,267.74,268.2,294.4563343 +1421017200,268.36,270.29,262.08,266.39,1970.99741838 +1421020800,266.34,267.65,264.39,266.98,372.32796553 +1421024400,266.99,267.77,265.19,267.43,338.39100253 +1421028000,267.44,270.9,266.83,270.34,372.88323981 +1421031600,270.39,270.9,269.01,270.38,110.94302184 +1421035200,270.88,272.39,270.21,271.6,154.22712516 +1421038800,271.2,272,270.01,271.18,184.07276278 +1421042400,270.58,271.2,268.02,270,365.55100832 +1421046000,269.99,270.9,268.29,269.98,352.72040191 +1421049600,269.98,270.92,268.66,269.41,266.52908197 +1421053200,269.34,269.34,267,268,465.93394576 +1421056800,267.9,268.4,263.54,266.64,536.47425188 +1421060400,266.64,269.24,266.62,268.52,508.46399644 +1421064000,269.14,269.14,266.5,267.65,222.17923407 +1421067600,267.39,268.85,266.57,268.39,339.68741109 +1421071200,268.67,272.2,267.66,271.95,1269.92764564 +1421074800,271.95,272.2,270,270.71,320.33781883 +1421078400,270.7,271.97,270.22,271.49,386.16525051 +1421082000,271.49,271.49,268.32,270.5,920.48538117 +1421085600,270.37,271.95,269,270.97,713.49985817 +1421089200,270.98,272.43,270.98,271.76,520.27253528 +1421092800,271.78,272.08,269.99,269.99,468.43798696 +1421096400,270.21,271.41,268.5,270.83,558.90504842 +1421100000,270.83,270.98,269.31,269.31,187.39451359 +1421103600,269.31,270.19,266.5,267.42,542.43972596 +1421107200,267.1,268.15,261.13,261.13,1039.31538539 +1421110800,261.13,264.19,253.11,255.57,3193.81792205 +1421114400,255.99,258.49,253.29,254.02,991.5433747 +1421118000,254.06,254.55,244,244.89,3946.01069821 +1421121600,244.92,249.5,240.4,248.41,3181.89415473 +1421125200,248.45,248.45,245.07,247.53,843.65280572 +1421128800,247.54,252,246.5,249.15,1932.15964348 +1421132400,249.22,250,243.06,245.69,1962.79821598 +1421136000,245.69,247.16,242.02,245.71,1363.30383453 +1421139600,245.71,246,242.43,242.43,962.9120235 +1421143200,242.28,243.23,225.14,229.79,5786.39622612 +1421146800,230.11,232.94,219.94,219.94,3869.30580454 +1421150400,219.79,228.16,216,226.82,3155.49329406 +1421154000,226.82,235.97,224.2,234.07,2898.27423807 +1421157600,234.04,234.04,225.03,230.01,3142.45027588 +1421161200,230.01,234,229,232,1615.75373986 +1421164800,232.06,235.38,226.07,227.18,1978.00634314 +1421168400,227.49,232.02,227.49,229.8,1114.7467086 +1421172000,229.76,232.55,228.16,232.55,1839.51897204 +1421175600,232.54,239.09,231.75,237.71,3136.27819181 +1421179200,237.71,238.29,233.5,235,1278.54260977 +1421182800,235,235.95,229.98,234.66,2086.35984487 +1421186400,234.66,235,218,221.79,4353.25664117 +1421190000,221.78,230.32,217.11,227,4884.37176835 +1421193600,227.01,227.16,217.59,219.75,1878.86166226 +1421197200,219.75,220.78,216.8,219.76,1177.0144535 +1421200800,219.76,230.89,219.47,221.59,1124.54118882 +1421204400,221.58,221.58,218.96,219.55,264.90864871 +1421208000,219.29,220.83,217,217.74,363.01259267 +1421211600,217.74,217.74,213.32,213.42,2014.71031108 +1421215200,213.32,213.41,203,207.29,4750.74036594 +1421218800,207.29,209.54,152.4,185.05,18263.14258351 +1421222400,184.59,196.14,175.01,193,6500.84372084 +1421226000,192,213.1,192,206.95,10370.68711521 +1421229600,206.95,215,185,197.02,11095.68675948 +1421233200,197.55,197.55,189.1,190.65,4975.69878607 +1421236800,190.62,194.45,186,194,6266.33691795 +1421240400,194,199,188,198.06,4624.13050691 +1421244000,198.87,208.11,193.31,194.9,6394.53863223 +1421247600,195.48,196.86,194.14,194.68,1804.39849467 +1421251200,194.99,195.49,187.86,187.86,5649.85360848 +1421254800,187.93,187.94,175.71,176.35,7372.27469427 +1421258400,176,182.53,174.01,180.79,5184.27231745 +1421262000,181.48,185,177.62,182.02,6351.69965877 +1421265600,182.35,186.58,179.8,180,3364.71752966 +1421269200,180,181.98,178.68,179.11,2644.374631 +1421272800,179.11,179.12,165,171.59,6295.60480775 +1421276400,171.61,174.17,161.1,171.41,5456.83509539 +1421280000,172,188.66,168.5,183.04,5722.52591897 +1421283600,183.39,197,180.22,192.68,4333.54038188 +1421287200,192.6,205.56,189.75,198.06,3740.37206826 +1421290800,198.05,201.82,189.31,190.94,1448.03458906 +1421294400,190.94,195.97,190.01,195.05,902.70442846 +1421298000,195.03,195.06,189.47,193.08,1343.47598354 +1421301600,193.07,198.74,191.76,194.75,1929.01630235 +1421305200,195.09,195.11,190.6,194.81,866.5902768 +1421308800,195,198.34,192.81,196,1282.25248949 +1421312400,196,203.73,194.62,201.95,2816.37667742 +1421316000,201.7,214.9,201.7,213.11,7649.22196514 +1421319600,213.12,213.84,209,212.17,2203.7631965 +1421323200,212.13,224.03,212.03,220,6666.00025986 +1421326800,220.01,233.9,217.22,229,4662.39426087 +1421330400,228.11,233.6,209.25,214.47,9400.78529796 +1421334000,214,222.47,212.99,220.48,3141.73334018 +1421337600,220.88,222,210.06,215.32,2640.90197963 +1421341200,215.28,218.22,212.11,217.89,1736.69723921 +1421344800,217.01,224,216.77,218.83,2751.31554248 +1421348400,218.81,220.02,211.67,212.67,2755.77860296 +1421352000,212.67,212.67,202,203.06,4996.83055565 +1421355600,203.2,206.92,192,203.82,5526.13673434 +1421359200,204.24,212.69,203.15,207.75,2305.41164092 +1421362800,207.7,218.97,207.02,210.98,2666.55645334 +1421366400,210.69,215.96,207.15,213,1201.98517644 +1421370000,213.2,214.99,206,208.6,1685.49043716 +1421373600,209.98,217.61,208.52,215,1230.34535317 +1421377200,215.02,221.77,215,221.71,1315.96904532 +1421380800,221.01,222.47,216.01,217.03,1216.10277261 +1421384400,217.26,218.57,216.13,216.9,495.74077593 +1421388000,216.5,217.45,210.4,216,1065.43351643 +1421391600,216,219.94,216,217.76,724.55791785 +1421395200,217.76,218.31,213.4,215.49,1035.85724471 +1421398800,215.6,221.14,213.08,218.86,1044.45526643 +1421402400,218.76,221.92,216.24,221.36,1563.6471171 +1421406000,221.66,223.15,214,216.44,2667.98531504 +1421409600,216.44,216.44,198.85,210.59,5388.84841608 +1421413200,210.56,210.91,203.19,209,1340.25481406 +1421416800,209.3,211,207.72,207.76,1068.84774273 +1421420400,207.74,209.16,203.5,206.69,1930.3476107 +1421424000,207,208,204.5,205.73,820.73785415 +1421427600,206.14,206.58,198.04,203.15,2065.16472619 +1421431200,203.6,210.13,202.6,206.6,1786.12044755 +1421434800,206.84,210.2,205.27,208.89,1032.08323111 +1421438400,208.89,209,205.38,207.55,814.98128209 +1421442000,207.55,210.23,207.27,208.13,576.5914164 +1421445600,208.13,208.74,205.94,208.35,939.66947525 +1421449200,208.75,209.28,204.5,208.03,1712.13139802 +1421452800,208.02,208.51,205.97,207.38,571.50664503 +1421456400,207.42,209.61,206.99,209.07,403.5888497 +1421460000,209.22,209.23,207.02,208.27,157.11705306 +1421463600,208.23,212.84,208.23,209.95,768.454032 +1421467200,209.89,210.32,204.55,204.55,1313.31038371 +1421470800,204.67,205.8,199,202.87,2870.95760304 +1421474400,202.76,202.97,198.99,200.84,888.19981151 +1421478000,201,203.24,199.79,200.61,301.0636809 +1421481600,201.44,201.87,194.11,199.02,1747.99857009 +1421485200,199.02,199.33,195.29,198.39,707.28197595 +1421488800,198.24,200.14,195.52,199.51,810.59005298 +1421492400,199.67,205.03,192.17,198.48,3125.3824415 +1421496000,198.49,199.99,197.02,199.88,653.48450301 +1421499600,199.9,201.45,197.5,199.29,541.64349047 +1421503200,199.27,199.48,196.95,197.12,403.75996769 +1421506800,197.12,200.53,195.5,199.26,644.77605151 +1421510400,199,200.75,198.25,199.5,197.8938839 +1421514000,199.5,200.35,198.01,198.56,375.73978671 +1421517600,198.3,198.68,196.99,198.56,324.32611157 +1421521200,198.56,201.96,198.09,199.04,783.8372995 +1421524800,199.04,199.59,197.54,198.71,626.01383025 +1421528400,198.71,199.68,198.46,199.06,246.50092636 +1421532000,199.05,199.53,198.06,199.4,267.21964815 +1421535600,199.4,200.95,198.53,199.69,391.24288084 +1421539200,199.69,201.2,198.66,199.48,305.98083681 +1421542800,199.37,199.5,196.11,197.99,354.55575405 +1421546400,197.79,197.79,196,196.78,264.56564956 +1421550000,196.78,198.1,195.83,195.83,92.18278547 +1421553600,195.83,196.83,195.42,196.36,106.95947911 +1421557200,195.99,197.84,195.6,195.96,293.62362788 +1421560800,196.64,197.88,195.42,196.16,387.01119828 +1421564400,196.2,196.2,195.02,195.18,484.45749982 +1421568000,195.02,210.29,195.02,208,1964.73741133 +1421571600,207.63,214.19,207.09,209,1790.10660169 +1421575200,210.18,213.45,207.67,210.13,686.48717083 +1421578800,210.88,213.93,209.32,211.96,1070.3628193 +1421582400,211.95,222,210.31,219.15,2357.71510708 +1421586000,219.15,220,215.6,217.2,578.14062706 +1421589600,217.2,217.63,211.51,212.93,1260.03412506 +1421593200,212.94,216.8,210.29,211.11,1425.71498595 +1421596800,211.44,211.97,206.92,209.77,1027.37286201 +1421600400,209.76,212.44,208.82,210.4,657.70137622 +1421604000,210.64,211.98,208.22,209.34,231.12664726 +1421607600,209.33,213.85,208,213.35,669.1554453 +1421611200,213.4,217.06,209.63,211.08,953.99563968 +1421614800,211.04,211.04,207.88,208.88,685.58466833 +1421618400,208.88,211.78,208.88,210.38,381.48570895 +1421622000,210.38,212.3,210.05,211.85,176.12233488 +1421625600,211.8,220.94,211.14,216.83,1931.52341053 +1421629200,216.99,217.88,212.95,214,226.714502 +1421632800,214,217.83,213.55,214.99,129.03903653 +1421636400,215,215,213,214.11,49.35041938 +1421640000,213.4,215.69,213.36,213.75,31.42232459 +1421643600,213.75,217.48,213.57,215.05,170.17092958 +1421647200,214.53,216.23,209.86,210.19,702.82358217 +1421650800,209.98,212,208.34,208.34,922.67461193 +1421654400,208.34,211.95,207.8,209.59,398.3239151 +1421658000,208.89,210.07,207.7,209.35,684.52960139 +1421661600,209.33,211.51,208.91,210.18,589.16150858 +1421665200,210.19,212.1,209.16,212.1,415.29988711 +1421668800,212.02,214.1,211.11,213.97,567.21544796 +1421672400,213.88,213.99,210.05,211.27,1136.6378562 +1421676000,211.27,211.99,209.14,211.4,369.24878597 +1421679600,211.79,213.08,211,211,368.76391972 +1421683200,211,212.59,210,212.21,508.48168459 +1421686800,211.89,212.89,210.97,212.01,289.54147549 +1421690400,212.17,212.8,210.98,212.28,236.59567287 +1421694000,212.27,213,210.6,212,452.02785526 +1421697600,212.55,215.45,211.14,214,597.81467096 +1421701200,214,219,214,217.86,1363.13517133 +1421704800,217.83,218.75,214.25,217.42,461.64419599 +1421708400,216.46,218.69,215.46,216.34,435.25864419 +1421712000,216.01,216.81,212.1,212.94,751.43112443 +1421715600,213.32,214.72,212.59,212.59,276.23935251 +1421719200,212.61,216,211.21,213.28,334.41795525 +1421722800,213,213.98,211.42,212.66,147.88736335 +1421726400,212.69,214.3,212.56,212.59,57.69382397 +1421730000,213.25,213.31,208.49,210.25,926.85383019 +1421733600,210.22,212.41,208.75,208.75,431.86150259 +1421737200,208.75,210.53,208.07,209.6,254.6791294 +1421740800,209.59,212.73,209.14,209.53,651.16050431 +1421744400,209.6,210.63,209.31,209.53,328.41657279 +1421748000,209.9,210.21,207,209,908.45164437 +1421751600,208.99,209.63,208,209.04,328.35229223 +1421755200,209.51,210.62,207.11,208.83,587.95607078 +1421758800,207.29,209.34,205,205.23,1403.70123764 +1421762400,205.23,213.98,201.98,212.43,1896.46419934 +1421766000,212.39,214.01,210.66,212.35,547.32531199 +1421769600,212.32,213.82,211.56,212.25,442.32107246 +1421773200,212.02,215.76,211,212.89,1188.80309025 +1421776800,212.89,213.94,210.28,211.78,1004.49476091 +1421780400,211.78,215.52,210.8,214.13,513.67413207 +1421784000,214.14,214.38,212.03,213.14,342.60413866 +1421787600,213.12,213.52,210.5,210.96,323.19687231 +1421791200,210.96,212.17,210,211.94,203.85897117 +1421794800,211.77,212.74,210.65,210.65,277.39523277 +1421798400,211.94,213.1,210.54,212.69,186.96598288 +1421802000,211.75,213.68,211.08,212.9,219.01208052 +1421805600,212.44,218,212,213.66,1311.32658976 +1421809200,213.03,214.45,212.68,213.86,92.16790744 +1421812800,212.94,215.57,212.5,215.01,132.9910983 +1421816400,215.35,217,213.67,215.87,271.88251652 +1421820000,215.87,217.09,212.52,213.26,417.2690953 +1421823600,213.26,214.74,211.69,212.8,148.6841564 +1421827200,212.8,214.38,212.76,213.26,62.62186044 +1421830800,213.7,214.99,213.45,214.99,225.89162909 +1421834400,214.99,215.64,214.01,215.25,397.25309993 +1421838000,214.65,215.25,212.33,213.29,458.35214965 +1421841600,213.28,213.94,205,210.94,3588.29944362 +1421845200,209.96,214.99,209.38,214.19,561.0270106 +1421848800,213.86,214.18,210.08,211.33,857.33144575 +1421852400,211.39,212.9,211.39,212.9,516.94056756 +1421856000,212.9,214.19,212.8,214.08,622.23351212 +1421859600,213.93,215.96,213.15,214.61,822.79670076 +1421863200,215,216,212.85,214.53,1552.34083872 +1421866800,214.97,216,213.79,215.77,506.68769727 +1421870400,215.77,219.98,215.77,218.35,3864.23833891 +1421874000,218.35,226,217.99,225.4,3080.69417324 +1421877600,225.4,228.37,222.96,227.44,1290.48819641 +1421881200,227.8,228.9,222.93,227.16,1973.16081952 +1421884800,227.75,228.99,226.01,227.58,415.40534736 +1421888400,226.75,235,226.75,233.59,2485.10818975 +1421892000,233.59,239,232.98,236.17,1608.05952558 +1421895600,234.39,235.97,229.06,232.23,774.88880045 +1421899200,231.35,234.92,231.01,234,312.34676951 +1421902800,234.75,236.47,234,234.88,340.77513734 +1421906400,234.66,235.35,230.17,232.97,560.89874471 +1421910000,232.99,232.99,228.11,230.74,834.50716975 +1421913600,230.75,232.6,230,232.48,341.00715869 +1421917200,231.83,232.84,231.34,232.07,322.77246005 +1421920800,232.08,238,232.01,235.03,1347.69209147 +1421924400,235.03,236.21,231.85,233.64,1383.43860409 +1421928000,233.62,235,230.19,234.22,926.87789139 +1421931600,233.99,237.96,232.3,237.4,734.62764703 +1421935200,237.19,237.96,230,232.36,6811.48907506 +1421938800,232.36,235.01,230.96,233.49,951.99182998 +1421942400,233,234.99,232.07,233.89,683.36237455 +1421946000,233.89,236.46,233.03,235.12,1134.60975531 +1421949600,233.88,235.44,233,233.87,557.54150753 +1421953200,233.83,234.93,231.8,234.28,852.23961493 +1421956800,233.77,234.5,230.47,231.9,1279.60076459 +1421960400,231.88,233,230.26,232.1,407.65804304 +1421964000,232.08,233.03,232,232.34,168.59926469 +1421967600,232.84,234.08,232.01,234.08,169.83184636 +1421971200,234.08,235,233,233,714.47428055 +1421974800,233,233,226.04,226.46,1138.61106417 +1421978400,226.46,228.51,225.68,225.68,658.0730246 +1421982000,225.68,228.13,225.67,227.71,226.30964664 +1421985600,227.08,227.85,226,227.69,129.55111966 +1421989200,226.88,227.5,225.69,226.97,168.7942395 +1421992800,226.75,229.97,226.75,229.71,354.49005274 +1421996400,229.74,231.59,227.67,228.73,271.81762532 +1422000000,228.68,228.68,225.55,226.01,416.39801681 +1422003600,226.83,229,226.06,226.98,296.03662498 +1422007200,226.98,228.32,226.63,227.92,280.68562617 +1422010800,227.62,228.72,227,227.41,243.45703205 +1422014400,227.89,229.85,227.41,229.78,447.20293654 +1422018000,228.82,240,228.82,233.38,4354.43868337 +1422021600,233.38,235.68,232.2,232.48,688.98400058 +1422025200,233.31,234.49,231.16,233.44,781.94250561 +1422028800,232.89,234.89,232.12,234.88,309.27518955 +1422032400,234.83,235,231.43,233.03,820.11699001 +1422036000,233.02,233.95,231.85,232.9,170.03868656 +1422039600,232.45,233.95,232.28,233.6,212.34340266 +1422043200,233.79,235.92,233.03,234.62,809.65204311 +1422046800,234.42,236.96,234.4,236.86,318.42426983 +1422050400,236.86,237,230.95,232.97,912.68735821 +1422054000,232.97,234.3,230,233.64,544.46406699 +1422057600,233.42,234.1,232,232,141.49881104 +1422061200,232.01,232.96,231.23,231.4,151.89094591 +1422064800,231.4,232.73,230.05,231.37,93.92687349 +1422068400,232.55,233.68,230.03,230.03,69.14962675 +1422072000,231.54,234,231.07,233.46,120.60591918 +1422075600,232.74,235,232.74,235,90.99495128 +1422079200,234.08,234.93,231.59,232.98,213.9014386 +1422082800,232.56,233,231.33,232.99,211.89934219 +1422086400,232.99,234.96,232.99,234.78,207.58272147 +1422090000,234.78,234.78,232,234,336.31884931 +1422093600,233.98,236.19,233.02,234,200.69547478 +1422097200,233.67,235.97,233.49,234.73,174.52563051 +1422100800,235.68,236.91,234.75,236.69,177.02862832 +1422104400,236.49,236.49,234.08,235.34,169.98631319 +1422108000,235.68,239.81,235.22,239.81,1240.78330994 +1422111600,239.81,242.95,235.1,242,2263.78096327 +1422115200,241.54,243.07,240.97,241.99,713.03961278 +1422118800,241.99,245,241.76,245,1682.87736855 +1422122400,244.96,249.49,242.2,244.77,3405.38856682 +1422126000,244.66,248.09,244.1,246.67,503.93393646 +1422129600,246.67,246.9,244,246.21,266.89954477 +1422133200,246.11,246.3,244.61,245.18,161.18070697 +1422136800,245.2,249.99,245.2,247.6,760.13117372 +1422140400,249.37,249.99,248.06,249.19,435.75577005 +1422144000,249.33,249.53,247.15,248.26,311.83400258 +1422147600,248.96,255,247.66,254.8,678.74889721 +1422151200,254.8,254.8,251.03,252,426.46534856 +1422154800,252,254.7,251.48,252.79,287.95267056 +1422158400,252.02,252.04,248.2,251.11,493.61186948 +1422162000,251.48,251.48,248.62,251.47,145.70820649 +1422165600,251.44,251.54,248.81,249.62,347.59696325 +1422169200,249.6,250.69,245.91,248.36,458.67883127 +1422172800,248.36,250,245.85,246.87,806.97919754 +1422176400,246.87,248,244.49,246.71,665.11027857 +1422180000,247.5,247.97,246.09,246.75,190.14943664 +1422183600,246.61,250,244,246.97,3375.89624833 +1422187200,246.36,247.74,246,246.25,324.43191597 +1422190800,246.1,247.35,245,247,351.45703926 +1422194400,246.87,255,241.33,249.05,5869.58838457 +1422198000,249.68,254,245,248.3,5825.42974446 +1422201600,247.71,249.99,246,248.5,821.66669572 +1422205200,248.42,249.35,246.75,247.18,276.26555209 +1422208800,247.59,248.46,246.79,247.91,436.48570023 +1422212400,248.26,250,246.86,249.17,211.97877804 +1422216000,248.7,250,248,249.98,186.24934985 +1422219600,250,252.27,248.59,252.26,221.93100251 +1422223200,251.02,256.5,251.02,252,1620.70955796 +1422226800,253.42,257,246,255.31,4426.00275671 +1422230400,254.67,263.2,254.67,261,1727.38949963 +1422234000,260.71,274.99,260.71,269,3323.81827361 +1422237600,269,279.17,265.66,279.17,2680.80974126 +1422241200,279.16,291.95,277.71,281.11,3793.70392783 +1422244800,283.33,283.99,267.89,281.08,2381.45299118 +1422248400,283,284.96,277,284.96,669.0260327 +1422252000,284.97,285,281.11,282.36,512.10665778 +1422255600,284,309.9,281.71,308.04,6574.02056433 +1422259200,308.04,308.55,297.26,306.28,2343.32016777 +1422262800,306.2,306.2,295.88,297.51,1733.45331954 +1422266400,298.57,308,297,302.85,1944.07412591 +1422270000,302.74,303,296,298,2091.26441848 +1422273600,298.1,305.17,296.89,304,1094.30963332 +1422277200,304,304.55,300.1,302.38,922.48027746 +1422280800,301.75,303.63,275,281.91,8389.36242664 +1422284400,281.48,282.92,265,267.26,4523.15540906 +1422288000,267.8,274.78,267.49,273.11,2293.36057237 +1422291600,271.75,278,265.51,268.72,1990.27738026 +1422295200,268.74,271.94,260,262.98,3348.33681458 +1422298800,263.47,267.49,261.09,266.2,804.34920446 +1422302400,266.15,272.27,265.81,268.12,942.27219882 +1422306000,267.56,272.69,266,271.51,466.70197851 +1422309600,272.69,275.97,268,269,902.60724761 +1422313200,270,274.88,269.4,274.8,377.96073107 +1422316800,274.76,278.51,261.27,265,1643.41591663 +1422320400,264.98,265.92,255.02,256.11,1585.85769643 +1422324000,257.42,264,256.08,257.61,1453.19614895 +1422327600,257.61,258.44,252.52,257.56,1888.36643243 +1422331200,257.69,262.01,255.94,260.27,505.10726165 +1422334800,260.27,262.01,257.58,258,196.79383543 +1422338400,258.28,262.01,256.52,261.88,240.52138643 +1422342000,261.78,262.01,257,260.22,401.39334799 +1422345600,260.33,260.7,256.4,258.94,434.42929617 +1422349200,258.22,259.41,256.86,258.73,301.16955105 +1422352800,258.72,259.38,243.1,249.78,3634.16503011 +1422356400,249.06,255,248,253.96,1671.32612347 +1422360000,253.96,259.28,253.36,258.58,943.88177932 +1422363600,258.47,267.72,256,265.59,1189.4615178 +1422367200,265.1,266.98,260,264,952.34966085 +1422370800,263.65,264.18,258.01,260.42,650.62069569 +1422374400,260.42,263.38,260.14,262.5,478.40587812 +1422378000,262.5,266.5,262.2,265.41,832.61047414 +1422381600,265.55,266.4,263.36,265.59,236.95959661 +1422385200,265,265.75,262.03,264.6,362.16480111 +1422388800,263.93,266.5,262,262.19,429.91319034 +1422392400,262.94,264.12,257,260.09,726.65440737 +1422396000,261.7,264.18,259,263.38,272.12668119 +1422399600,263.4,263.99,261.65,263.98,128.935567 +1422403200,263.97,266.45,263.5,264.53,293.38894257 +1422406800,264.53,266,262.41,262.59,243.29792355 +1422410400,262.63,262.69,256.51,258.07,446.05579374 +1422414000,257.4,259.44,255.65,258.3,220.67255707 +1422417600,258.25,258.98,252.2,257.12,649.33356269 +1422421200,257.11,259.74,256.26,258.08,209.13823049 +1422424800,258,258.4,254.54,255.76,208.92782398 +1422428400,257.08,258.04,254.48,257.58,109.99518735 +1422432000,256.04,259.84,256.04,258.14,224.80554896 +1422435600,258.28,262.23,258,262.01,373.31567376 +1422439200,262.01,263.25,251.88,257.44,1199.61587657 +1422442800,257.48,260.41,257.48,259.8,575.99470009 +1422446400,259.74,260.41,258.46,258.56,458.47227105 +1422450000,259.95,259.98,241,249.88,5270.25239636 +1422453600,249,253.53,245,252.77,1354.88786563 +1422457200,252.79,255,252.39,253.5,591.54168107 +1422460800,253.5,254.49,252.73,253.55,523.9136374 +1422464400,253.55,254.37,252,254.31,611.67577262 +1422468000,254.19,254.22,233,239.01,4192.57110861 +1422471600,239,243.85,233.33,239.9,2921.78077428 +1422475200,239.9,242,237.33,238.4,1266.81688007 +1422478800,238.93,240,233,235.53,1793.57053064 +1422482400,235.53,236.29,225.91,233.25,3102.87423052 +1422486000,234.7,239.6,233.05,236.07,1249.43576355 +1422489600,236.07,237.99,231.68,237.74,823.81186817 +1422493200,237.74,238.51,233.58,238.27,591.49209051 +1422496800,238.35,242.18,236.48,239.57,513.75770322 +1422500400,239.59,241.55,236.95,237.23,359.8367449 +1422504000,238.03,238.33,234.51,235.65,437.89761966 +1422507600,237.07,239.13,231.9,232.01,657.49307656 +1422511200,233.03,235.8,228.51,235.72,1017.24898117 +1422514800,235.61,236.31,232.5,232.89,526.08632097 +1422518400,232.51,235.36,230,232.45,1083.31437695 +1422522000,232.47,234.2,229.1,232.29,698.4353898 +1422525600,232.28,233.01,230.03,233,612.50356531 +1422529200,233,233.57,223.48,226,958.47258044 +1422532800,226.09,227.16,220,225.59,2338.80057685 +1422536400,225.59,227.85,223.2,224.9,1934.06353401 +1422540000,224.92,227,223.01,226.5,1099.50505125 +1422543600,226.5,233,226.03,232,2695.74934027 +1422547200,231.46,234.21,229.14,232.02,1288.94663973 +1422550800,232.05,232.7,229.6,231.41,1062.72336147 +1422554400,231.39,237.66,230.29,235.45,1562.73935083 +1422558000,235.27,239.62,233.68,237.3,1031.25498179 +1422561600,237.28,240.89,235.64,238.73,1486.23962308 +1422565200,238.73,239.75,232.31,235.58,1623.37501771 +1422568800,235.58,236.98,234.38,235.82,796.44473878 +1422572400,235.82,236.88,232.54,235.79,811.97687745 +1422576000,235.12,238,233.99,235.89,447.79865338 +1422579600,235.92,237.15,233.8,236.32,267.50465037 +1422583200,236.3,237.56,234.43,236.09,562.60351483 +1422586800,236.09,237,233.44,234.83,531.80204454 +1422590400,235.98,237.66,234.24,236.5,314.6833174 +1422594000,236.5,243.43,236.5,241.19,1323.04493981 +1422597600,242.17,244.98,239.43,241.39,1648.95496803 +1422601200,241.36,244.35,235.64,237.99,1423.30558786 +1422604800,237.98,238.41,236,236.86,228.21680891 +1422608400,236.98,237.4,233.5,234.6,1277.39139727 +1422612000,234.56,235.19,229.16,234.29,1995.36967037 +1422615600,234.33,234.77,231.13,233.57,510.61071633 +1422619200,233.6,234.79,232.2,234.28,293.99879033 +1422622800,234.28,234.95,231.82,233.63,606.51218643 +1422626400,233.63,233.8,227.26,230.07,1433.1154315 +1422630000,231.46,231.79,228.5,229.21,520.38056816 +1422633600,230.66,234.99,230.5,232.97,2269.90104247 +1422637200,232.97,232.98,230.1,231.03,597.22450581 +1422640800,231.14,232,228,231.6,804.1137332 +1422644400,231.6,231.8,230.06,230.5,551.07368434 +1422648000,230.97,233.09,228.38,232,673.45829533 +1422651600,232.01,234.13,228.8,229.06,758.72593537 +1422655200,230.17,231.53,228.66,231.46,374.04436202 +1422658800,231.52,233,225.52,228.98,1201.0021395 +1422662400,228.96,231.25,226.79,230.48,369.82560339 +1422666000,230.39,230.39,228.5,228.69,189.71007034 +1422669600,229.19,230.37,226.25,227.45,415.54361408 +1422673200,227.77,228.48,226.66,228.18,101.60203503 +1422676800,227.67,228.9,226.33,226.92,100.82482212 +1422680400,226.85,228.1,226.16,228,240.59515213 +1422684000,228,228.8,227.65,227.92,124.90690472 +1422687600,227.84,234,225.91,232.02,1235.95698431 +1422691200,232.03,233.79,230.35,232.27,208.6698875 +1422694800,232.28,234,232,233.92,185.67051462 +1422698400,233.87,234.8,230,230.63,1012.56588386 +1422702000,230.63,231.69,229.07,230.69,295.72217649 +1422705600,230.66,231.48,229.8,230.29,182.594439 +1422709200,230.03,233.88,228.23,230.66,2300.00543694 +1422712800,230.69,234.33,230.05,232.68,1714.19108098 +1422716400,232.69,232.69,230.89,231.4,220.97373258 +1422720000,231.67,232.95,230.93,232.83,253.79324178 +1422723600,232.83,233.99,229.61,229.61,969.61488795 +1422727200,230.76,231.87,228.76,230.59,549.37147862 +1422730800,230.58,230.98,228.76,228.76,315.69469293 +1422734400,228.95,229.81,228,228.39,358.88074537 +1422738000,229.11,229.12,224,224.3,3571.08679294 +1422741600,225.29,226.63,224,224.13,1028.14924879 +1422745200,224.5,225.35,215.75,216.9,3262.32962639 +1422748800,218.04,220.75,215.75,219.03,507.36014516 +1422752400,218.47,220.73,217.26,220.2,233.83846219 +1422756000,219.41,219.41,216.6,218.26,331.14470498 +1422759600,218.64,220.46,216.63,218.76,283.83962038 +1422763200,218.38,219.96,217.59,218.88,175.97198849 +1422766800,218.87,218.91,215.1,218.09,716.63407766 +1422770400,218.09,220.4,216.46,220.38,546.19056605 +1422774000,220.38,220.39,218.03,219.58,130.18038922 +1422777600,218.64,219.98,217,218.05,166.16284615 +1422781200,217.53,218,211.23,213.78,1136.06471778 +1422784800,213.7,215.92,212.35,214.99,515.57691218 +1422788400,214.99,215.85,208.48,214.42,1331.77241896 +1422792000,214.94,215.57,213.66,213.82,191.22364846 +1422795600,213.82,215.47,213,214.43,227.24077292 +1422799200,214.43,214.44,211,213.53,309.08782302 +1422802800,213.4,217.81,212.57,217.26,771.54630791 +1422806400,217.8,222.1,217.29,220,1495.28978394 +1422810000,221.5,223.53,217.84,222,900.0646011 +1422813600,221.99,225.32,219.9,224,1187.62108404 +1422817200,224,229.5,223.72,228,2133.43185462 +1422820800,228,230.02,224.18,226.36,1603.08065292 +1422824400,226.38,232.39,225,232.39,2242.6156547 +1422828000,232.41,233,225.76,227.09,917.44690509 +1422831600,227.33,228.77,225.88,226.93,354.8666835 +1422835200,226.93,230,225.76,229.72,382.50652246 +1422838800,229.84,229.97,226,229.46,468.38552913 +1422842400,228.34,230,226.25,230,381.05275657 +1422846000,230,232.77,227.89,229.65,446.65950468 +1422849600,229.62,231.28,228.07,228.5,267.76584473 +1422853200,228.16,228.62,226.03,226.63,219.22888965 +1422856800,227.55,227.55,221.79,221.86,749.20026781 +1422860400,222.03,227,222.03,225.14,236.28343467 +1422864000,224.54,226.84,224,224.2,385.30815761 +1422867600,224.24,225.45,223.92,224.48,352.475944 +1422871200,224.48,225.35,223.81,224.96,299.04935687 +1422874800,224.96,226,224,226,350.79373073 +1422878400,226.03,229,225.31,228.3,922.02308712 +1422882000,228.21,229.1,224.11,226.15,810.33476978 +1422885600,226.56,227.8,225.71,226.11,350.48694909 +1422889200,226.8,227.77,222.12,223.33,1169.25602631 +1422892800,223.33,225.56,221.79,224.89,810.92373195 +1422896400,224.99,225.95,223.35,225.52,260.70303645 +1422900000,225.52,226.77,223,226.1,759.80838113 +1422903600,226.75,226.77,225.75,226.47,156.93656166 +1422907200,226.48,227.9,226.27,226.99,387.68170503 +1422910800,226.96,227.9,225.73,227.7,511.51259795 +1422914400,226.88,232.88,226.01,232.84,1074.66003684 +1422918000,232.88,241.98,232.52,238.47,3859.75807743 +1422921600,238.38,242.78,236.51,239.31,856.26304966 +1422925200,239.23,239.35,236.4,236.44,559.12405234 +1422928800,236.91,239.32,236,238.03,241.8075906 +1422932400,238,239.63,236.53,237.95,369.9309026 +1422936000,236.82,238.66,236.51,236.96,87.30354898 +1422939600,237.93,239.94,237.1,239.69,133.68273999 +1422943200,239.54,239.82,237.76,238.48,158.99441626 +1422946800,238.02,239.99,236.15,239.99,456.9498916 +1422950400,239.04,243.98,238.34,242,1152.2258778 +1422954000,242,244.01,238.38,238.59,798.39463134 +1422957600,239.83,243,235.03,242.98,1867.26285918 +1422961200,242.98,244.39,239.8,239.8,983.36223054 +1422964800,240.72,241.94,236.3,241.24,585.38931185 +1422968400,240.07,240.99,239.07,240.5,481.0125074 +1422972000,240.5,241.94,239.2,240,359.51390267 +1422975600,239.96,240,235.5,235.5,804.72745245 +1422979200,235.51,238.67,235.51,237.4,369.86564489 +1422982800,238.14,240,237.52,238.67,290.80852905 +1422986400,238.67,238.67,231.12,233.57,961.05963364 +1422990000,232.37,232.72,223.79,230,1378.04648855 +1422993600,229.92,230.4,227,228.5,619.46024506 +1422997200,228.5,232.53,224.06,227.94,2695.76257432 +1423000800,227.21,230.73,225.98,229.77,709.01883935 +1423004400,229.77,230.59,226,227.99,579.56632039 +1423008000,227.94,230,227.6,227.6,273.61282383 +1423011600,227.65,229.92,226.28,229.27,328.60825402 +1423015200,229.6,230,228.13,228.66,226.52405697 +1423018800,228.05,228.8,226.02,226.15,170.99427154 +1423022400,226.85,227.42,226.03,226.87,93.07602411 +1423026000,226.72,228.93,226.03,226.03,208.73437626 +1423029600,226.96,228.18,226.07,226.27,93.26928022 +1423033200,226.18,226.18,220.02,224,1658.68195457 +1423036800,223.93,224.8,222,224.8,697.01320133 +1423040400,224.8,225.5,220.96,222,1303.34310791 +1423044000,221.83,225.27,221.83,224.52,336.88250891 +1423047600,225.01,229.7,224.14,227.7,728.77890756 +1423051200,227.71,230,226.8,228.89,639.03977638 +1423054800,228.08,230,222,222,1596.36361577 +1423058400,221.99,224,221.5,223.67,1103.65905442 +1423062000,223.51,226.8,223.02,225.65,510.90783888 +1423065600,225.18,226,222.62,223.98,571.21301016 +1423069200,224,225.39,221.24,222.7,698.42806382 +1423072800,222.7,225,222.05,224.83,742.54084824 +1423076400,224.87,227.99,224.07,227.99,560.07123134 +1423080000,227.99,231,225,227.74,1552.14595267 +1423083600,227.77,227.77,224.26,225.59,279.57958495 +1423087200,225.59,227.02,224.5,225.45,305.72535954 +1423090800,225.45,227.38,224.75,227,304.27087929 +1423094400,226.93,228.78,225.37,226.72,327.52197444 +1423098000,225.98,229,225.94,227.9,200.56997728 +1423101600,228.76,228.94,227.41,227.81,64.88028883 +1423105200,227.81,227.96,225.96,227.45,70.28649309 +1423108800,227.15,227.5,224.52,225.52,123.81760432 +1423112400,225.52,226.96,223.41,224.49,646.81924631 +1423116000,224.77,226.12,223.41,225.28,187.28071845 +1423119600,225.01,227.45,223.3,227.27,225.99176604 +1423123200,227.25,227.35,224.62,225.45,91.61190926 +1423126800,225.02,226.49,224.2,225.66,67.3599297 +1423130400,225.66,226.61,225.46,226.09,107.32510572 +1423134000,225.93,226.14,223.57,225.5,451.86505721 +1423137600,225.47,225.9,224.25,224.8,277.6286984 +1423141200,224.8,225.49,222.77,224.99,836.08551879 +1423144800,224.8,226.24,223.76,224.76,603.02644278 +1423148400,224.48,225.25,210.43,216.5,4564.13477489 +1423152000,216.5,217.86,213.64,216.85,908.35289575 +1423155600,216.89,219.4,215.49,216.92,659.88732028 +1423159200,217.53,218.4,216.05,216.25,674.51227991 +1423162800,216.95,218.72,215.28,218.29,386.2010539 +1423166400,218.1,219.87,217.28,218.98,510.83861867 +1423170000,218.99,219.5,216.56,218.31,464.28710437 +1423173600,217.81,218.42,215,217.92,326.11060161 +1423177200,217.91,218.87,216.2,216.81,206.39057784 +1423180800,216.46,219.15,216.25,217.95,435.86955559 +1423184400,217.91,220,217.12,219.52,192.68935438 +1423188000,219.83,220,217.94,219,102.4920503 +1423191600,218.67,221.5,217.71,219.84,185.01324648 +1423195200,219.86,221.79,210.59,214.96,1943.95631173 +1423198800,214.95,220.99,214.95,217.64,773.07036454 +1423202400,217.64,219,216.86,218.71,226.58874206 +1423206000,218.74,219.45,216.23,217.79,655.53431722 +1423209600,217.79,219.18,217.42,219.13,136.96401803 +1423213200,218.6,219.94,217.05,218.22,246.01447207 +1423216800,218.2,219.17,215,216.18,248.24298145 +1423220400,216.27,217.56,215.5,216.45,157.37558395 +1423224000,216.91,217.8,215.75,217.38,191.29908582 +1423227600,217.38,221,217,221,531.43283577 +1423231200,221,224.58,219.15,222.58,1379.55735023 +1423234800,222.75,224,220,223.55,336.4736792 +1423238400,223.57,225.86,222.32,222.87,494.46125579 +1423242000,222.38,222.83,220.1,221.89,336.98266263 +1423245600,221.64,223.11,218.89,223.01,337.09785993 +1423249200,223.01,224.97,221.15,223,510.05282559 +1423252800,222.99,224.39,222.42,223.95,191.50913333 +1423256400,223.31,224.5,223.3,224.32,159.32159878 +1423260000,224.38,224.88,223,223.95,243.20334247 +1423263600,223.95,224.97,220.34,223.37,936.58446669 +1423267200,223.44,224.21,222.3,224.2,109.58285868 +1423270800,223.96,224.88,221.77,224.88,154.04168502 +1423274400,224.87,226,224.14,226,306.59110813 +1423278000,226,226,223.24,225.74,79.36374725 +1423281600,225.74,226.3,224.13,225.33,95.44724071 +1423285200,225.37,225.37,224.36,224.36,4.84394752 +1423288800,224.35,224.69,222.4,224.69,218.74659449 +1423292400,224.69,224.8,223.73,224.2,79.34009534 +1423296000,223.54,224.53,223.01,224.21,102.5647011 +1423299600,224.22,226,224.1,226,150.86159863 +1423303200,226,231,224.75,230,944.54510039 +1423306800,230.5,230.87,228.51,229.99,247.17994917 +1423310400,229.99,230,229.02,229.54,357.60465377 +1423314000,229.36,231.14,228.49,229.71,356.68671666 +1423317600,229.71,230.06,226.14,226.14,326.60432144 +1423321200,226.14,227.91,224.02,225.54,476.37020409 +1423324800,225.55,227.7,224.64,226,332.56412186 +1423328400,226.43,226.7,223.76,225.44,206.23373154 +1423332000,225.37,228.16,223.28,227.95,1247.70745408 +1423335600,227.95,229.97,223.73,228.35,3311.54977075 +1423339200,228.31,229.3,228.02,229.05,213.81460804 +1423342800,228.42,228.9,226.54,227.34,125.8255109 +1423346400,228.27,229.85,227.83,228.92,116.25971131 +1423350000,229.67,229.77,227.34,228.3,99.34487871 +1423353600,228.78,229.37,227.45,227.5,68.74520689 +1423357200,227.4,228.53,226.51,226.51,275.05125475 +1423360800,226.51,228,226.5,227.88,137.37028325 +1423364400,227.88,227.88,226.37,226.37,40.96914313 +1423368000,226.92,227.23,225.52,225.52,129.97853513 +1423371600,226.03,226.46,224.7,224.71,88.03135065 +1423375200,225.29,225.79,224.55,225.19,87.92736596 +1423378800,225.32,225.49,224.46,225.49,40.53847361 +1423382400,225.49,232,225.49,229.38,1388.92227215 +1423386000,230.13,230.9,227.57,227.61,310.44312038 +1423389600,228.43,228.88,227.63,228.73,43.08581041 +1423393200,228.71,232.89,228.07,229.09,1275.13323696 +1423396800,229.57,229.57,217.28,222,4605.46965381 +1423400400,222,226.94,220,225.81,1528.42689385 +1423404000,225.81,226.24,224.7,225.5,102.06129462 +1423407600,226.01,226.55,218.03,221.65,1503.72710072 +1423411200,222.01,223,219.7,222.79,380.0333496 +1423414800,222.66,223,222.15,222.89,155.49721386 +1423418400,222.87,224,220.91,222.49,387.9906394 +1423422000,222.49,223.5,222.16,223.49,231.13701735 +1423425600,223.48,224.88,222.46,224.2,437.2737721 +1423429200,224.2,224.2,222.1,223,211.66735201 +1423432800,223,224.28,221.62,224.14,144.40785518 +1423436400,224.13,224.5,222.22,223.88,201.12129894 +1423440000,223.92,225.99,219.18,223.46,1059.4868012 +1423443600,223.48,224.07,221.72,223.98,206.93307619 +1423447200,224,224.66,222.82,224.29,161.94320209 +1423450800,223.4,223.88,222.56,223.88,51.68272375 +1423454400,223.88,225,223.54,223.54,183.35021468 +1423458000,223.59,223.79,220.66,221.92,123.89373072 +1423461600,221.63,223.83,221.1,223.83,47.71478669 +1423465200,223.4,223.72,221.68,223.6,98.48415968 +1423468800,223.49,224.87,222.13,224.6,76.84771179 +1423472400,224.6,224.6,222.12,224.21,228.29985056 +1423476000,224.46,224.47,220.75,222.31,393.40484646 +1423479600,222.28,222.28,220.75,221,171.54807527 +1423483200,221.37,221.41,215.18,218.49,5764.80387297 +1423486800,218.49,219.91,217.96,218.69,609.416541 +1423490400,218.25,220.3,215.1,219.21,2889.61382011 +1423494000,219.21,219.44,216.46,219.03,531.19550778 +1423497600,219.03,220,215,219.88,1125.03360241 +1423501200,219.9,220.36,217.76,220.35,655.64221066 +1423504800,220.35,220.39,218.77,219.8,241.57573262 +1423508400,219.71,220.15,219.34,220,198.51586579 +1423512000,220,222,219.6,221.08,574.51058682 +1423515600,221.77,222.99,217.2,221.67,2957.55383618 +1423519200,220.93,223,218.65,221.67,1009.43824369 +1423522800,221.66,221.66,219.66,220.9,113.06764838 +1423526400,220.91,220.99,219.19,220.13,69.40871067 +1423530000,220.52,221.7,220.52,221.29,155.52511247 +1423533600,221.38,221.4,220.6,221.4,66.5445611 +1423537200,221.4,221.43,220.93,221.19,9.48094256 +1423540800,221.19,221.22,218.01,218.75,346.00229597 +1423544400,218.78,219.6,218.01,218.42,63.06543159 +1423548000,218.42,218.79,216,216.22,311.09677355 +1423551600,216.4,217.8,215.21,217.45,458.01654625 +1423555200,217.43,217.62,216.21,217.44,101.39375064 +1423558800,217.49,217.61,216.55,217.05,186.64916642 +1423562400,217.38,217.84,216.23,216.5,167.81392949 +1423566000,216.5,216.92,215.3,216.28,283.30952262 +1423569600,216.59,216.89,215.32,215.83,231.54210943 +1423573200,215.83,216.23,215,215.75,396.27204015 +1423576800,215.75,218.23,215.52,217.18,396.23179556 +1423580400,217.02,217.16,215.62,216.85,311.32522409 +1423584000,216.8,218.49,216.29,218.49,287.31555014 +1423587600,218.15,220.8,217.69,219.74,531.03379838 +1423591200,219.34,221.33,219.24,220.11,267.50932008 +1423594800,220.48,220.51,219.53,220.35,264.07209403 +1423598400,220.35,221.22,219.81,220.38,535.40894804 +1423602000,220.97,222,219.54,219.56,888.01059674 +1423605600,219.95,221.91,219.56,221.53,439.48114665 +1423609200,221.03,221.78,220.02,220.42,116.13747754 +1423612800,220.42,221.75,219.67,221.13,597.58826331 +1423616400,221.13,222.99,220.96,222.99,499.65588263 +1423620000,222.99,223.43,221.62,222.9,327.19184034 +1423623600,222.89,223.23,222.36,223.22,110.45958931 +1423627200,223.22,223.4,221.24,222.21,183.78244561 +1423630800,222.21,222.55,220.6,221.17,70.98153363 +1423634400,221.07,222.45,220.52,222.05,41.40141487 +1423638000,221.84,222.18,220.6,221.18,136.78805988 +1423641600,221.18,221.9,220.62,221.1,120.25021291 +1423645200,221.1,222,221.1,221.15,105.43673142 +1423648800,221.39,221.88,218,219.84,1053.93068989 +1423652400,220,220,219.83,219.89,523.26103603 +1423656000,219.88,222.18,219.78,221.6,2248.45684015 +1423659600,221.6,222.18,220.98,221.42,329.33123633 +1423663200,221.42,222.39,221.01,222.39,159.57876771 +1423666800,221.94,222.71,220.9,221.83,917.75246482 +1423670400,221.85,222.29,221,222.03,268.90377744 +1423674000,221.89,222.72,221.44,222.47,116.29615779 +1423677600,222.47,223,221.27,222.78,1386.09691343 +1423681200,222.75,222.84,220,220,270.35255837 +1423684800,219.91,220.39,217.99,219.42,688.46883114 +1423688400,219.47,220.14,218.71,219.14,147.35548866 +1423692000,219.27,220.4,218.96,220,283.9744382 +1423695600,219.73,220.61,218.95,219.55,88.99790263 +1423699200,219.57,220.51,218.96,219.47,49.5049097 +1423702800,219.47,219.47,218.23,218.83,138.00046975 +1423706400,219.23,219.31,218.56,218.83,131.65881788 +1423710000,218.87,219.09,218.77,218.89,50.17710162 +1423713600,218.89,219,218.08,218.67,104.97892589 +1423717200,218.66,218.92,218.5,218.66,31.89812409 +1423720800,218.66,218.93,218.19,218.29,64.20172558 +1423724400,218.57,218.57,218.15,218.2,67.17072418 +1423728000,218.19,218.57,218.01,218.4,126.07200139 +1423731600,218.4,219.85,218.33,219.61,206.00504761 +1423735200,219.47,219.66,218.6,219.34,144.54172697 +1423738800,219.32,219.79,218.67,218.67,152.2672261 +1423742400,219.13,220.8,218.54,219.77,574.602685 +1423746000,219.74,220.47,219.27,220.09,335.04536051 +1423749600,220.45,221.76,220.04,220.56,328.13816478 +1423753200,220.92,222,220.22,220.82,1385.32249958 +1423756800,220.83,221.63,220.11,221.36,283.1122127 +1423760400,220.95,222.4,220.59,221.82,477.56947228 +1423764000,221.82,223,221.49,222.54,310.81793996 +1423767600,222.54,222.85,220.78,221.55,323.35378781 +1423771200,222.02,223,221.66,222.87,467.69408407 +1423774800,222.44,223.09,222,222.42,437.86259503 +1423778400,222.3,223.04,222,222.63,375.2137101 +1423782000,222.61,223,221.82,223,399.3970546 +1423785600,223.02,223.38,222.39,222.42,422.31625191 +1423789200,222.43,223.17,221.37,221.97,212.24176264 +1423792800,221.97,222.81,221.62,221.87,125.74873269 +1423796400,222.77,224.5,221.85,224.5,919.67987185 +1423800000,224.51,225,223.89,224.08,332.38977194 +1423803600,224.07,226.67,224.07,226.2,854.39561593 +1423807200,226.24,235.02,226.22,233.12,3081.38967624 +1423810800,233.12,234.6,229.72,231,1481.19428476 +1423814400,230.41,232.39,230.34,231.43,757.89792061 +1423818000,232.19,238.26,232.19,235.7,1117.43527986 +1423821600,235.39,239.07,234.35,236.99,744.50970494 +1423825200,237,237.12,234.33,236.73,1002.75218993 +1423828800,235.74,237.26,235.15,236.5,569.04400006 +1423832400,236.02,240,236,237.88,1006.53218422 +1423836000,237.88,237.88,235.01,237.2,1076.99359623 +1423839600,236.58,242,236,240.82,1921.09136857 +1423843200,241.44,242.35,238.03,239.06,1163.44912686 +1423846800,239.05,240.05,238,239.51,787.17428339 +1423850400,239.65,241.49,235.1,236.99,1607.63133779 +1423854000,236.98,238.15,236.5,237.2,430.38417769 +1423857600,237.2,238.92,236.23,238.48,642.9364524 +1423861200,238.45,238.45,235.1,235.93,598.05909664 +1423864800,235.22,238,235.22,237.77,465.93126614 +1423868400,237.76,237.99,236.5,237,91.28107106 +1423872000,237,239.96,236.9,239.34,430.42640616 +1423875600,239.32,239.92,238.54,238.77,99.24560482 +1423879200,238.81,239.14,237.14,237.78,150.11559501 +1423882800,237.81,240,237.28,239.21,501.30411666 +1423886400,239.21,240.88,238.77,240.28,227.96857269 +1423890000,240.42,244.99,240.03,244.99,1309.70668716 +1423893600,244.99,249.99,244.95,249.98,1879.13695185 +1423897200,249.98,251.7,248.04,248.95,1986.1084382 +1423900800,248.95,250.31,247.88,249.2,324.22488966 +1423904400,249.2,251.7,247.25,249.59,860.03019218 +1423908000,249.01,249.5,247.97,248.9,216.62063962 +1423911600,248.9,249.43,247.25,247.43,324.12588612 +1423915200,247.43,247.43,243.59,243.67,1475.4135275 +1423918800,243.67,247.83,243.59,247,596.03254429 +1423922400,247,248.11,245.53,245.64,522.52809576 +1423926000,245.64,249.74,244.95,248.57,623.11505111 +1423929600,248.57,249,246.47,247.51,222.74403891 +1423933200,247.51,247.9,244.16,246.66,482.36377175 +1423936800,246.16,247.95,244.32,246.57,615.22828289 +1423940400,246.5,247.9,245.15,247.9,198.54127103 +1423944000,247.95,255.48,247.04,254.23,2004.83904987 +1423947600,254.48,258,252.9,255,1909.92150605 +1423951200,254.99,259.31,253.94,258.61,1983.85760689 +1423954800,258.42,258.99,255.59,256.99,881.15432852 +1423958400,256.81,257.5,254.62,256.44,374.9528796 +1423962000,257.15,261.42,256.57,259.97,868.89974552 +1423965600,259.27,259.91,257,259.02,318.01504755 +1423969200,259,260.52,246.66,254.08,1302.70725982 +1423972800,250.15,257.69,248.05,257.54,643.60154869 +1423976400,257.54,257.72,242.46,256.6,1717.0348069 +1423980000,256.58,258.61,255.95,258.37,233.84586859 +1423983600,258.28,260,256.24,257.78,514.75306609 +1423987200,257.79,259.23,255.99,259.23,358.46842031 +1423990800,259.23,267.92,258.97,265.1,2402.83595836 +1423994400,265.16,265.2,258.02,258.02,1406.26727422 +1423998000,258.02,259.74,252.37,254.45,2728.35909314 +1424001600,254.44,255.3,249.11,251.4,1167.97004271 +1424005200,251.4,253.1,248,249.7,809.81005608 +1424008800,249.61,250.96,243.1,245.26,1587.5608281 +1424012400,245.75,248.04,239.1,243.84,2425.69277505 +1424016000,244,246.83,238.63,241,2546.88721765 +1424019600,241,246.56,241,244.72,533.27284194 +1424023200,244.35,245.56,243.42,243.97,266.94936161 +1424026800,243.97,244.14,233.98,234.14,2236.28622247 +1424030400,234.13,234.99,227.75,233,2671.17066797 +1424034000,233,234,230.94,231.38,1005.22043717 +1424037600,231.19,234.22,229.2,234,815.64042736 +1424041200,234.06,235.67,232.91,235.63,237.06914552 +1424044800,235.61,235.94,231.36,231.91,458.23776654 +1424048400,231.91,234.15,229.2,229.72,947.84629648 +1424052000,229.73,232.33,229.65,231.58,167.37211262 +1424055600,231.59,232.34,230.6,230.6,110.33010072 +1424059200,230.6,232.49,230.5,232.26,97.31094103 +1424062800,231.74,232.57,230.59,232.57,106.3844521 +1424066400,232.6,235.6,232.6,234.22,340.89274196 +1424070000,234.15,235.04,233.14,233.5,211.50245393 +1424073600,233.4,234.02,231.44,234,209.78913965 +1424077200,234,241.23,231.7,238.67,2921.60557647 +1424080800,238.67,239.5,235.92,237.28,595.68707999 +1424084400,237.31,237.31,233.36,234,913.22009159 +1424088000,233.73,234.8,231.9,234.54,421.32815858 +1424091600,234.54,234.6,231.99,234.13,600.03981319 +1424095200,234.13,237.5,233.85,236.6,541.32823701 +1424098800,236.57,236.6,235,235.92,337.77979096 +1424102400,235.92,238.51,234.62,237.08,662.37505623 +1424106000,237,237.43,235.1,235.91,298.989556 +1424109600,235.91,238.41,235.43,237.38,233.63896739 +1424113200,237.72,238,236.22,237.8,508.31159495 +1424116800,237.8,239.51,237.6,238.55,558.80289366 +1424120400,238.54,239.84,236.8,236.8,392.78027032 +1424124000,237,237,234.34,236.9,595.9772399 +1424127600,236.9,237.32,233.37,234.7,163.29907499 +1424131200,234.69,234.69,232.01,233.52,462.97862333 +1424134800,233.52,235.2,232.81,235.12,79.78121792 +1424138400,235.12,235.93,235,235.78,106.19375033 +1424142000,235.73,236.36,235.09,236.09,116.15161387 +1424145600,235.97,236.73,234.9,235.22,65.41720201 +1424149200,235.23,236.38,234.36,235.95,56.17971837 +1424152800,236.15,236.32,235.6,236.02,76.58296334 +1424156400,235.98,238,234.87,237.09,311.62222059 +1424160000,237.09,240,237.09,238.67,795.16992236 +1424163600,239.02,240.97,238.59,239.25,537.63610336 +1424167200,239.31,241.2,237.01,238.83,540.32797108 +1424170800,238.86,240.5,237.85,239.16,751.27441636 +1424174400,239.16,240.62,238.76,240.62,329.0870654 +1424178000,240.59,240.62,237.73,238.48,384.47258033 +1424181600,238.5,239.9,236.13,239.25,548.38408029 +1424185200,239.22,242.4,239.01,240.76,1463.17426242 +1424188800,240.76,245.16,240.39,245,1017.76499879 +1424192400,245,248.78,242.66,245.96,1379.56208362 +1424196000,245.72,245.72,243.01,245.13,1307.36080961 +1424199600,243.99,245.31,242.82,243.88,838.40413899 +1424203200,243.88,244.36,240.48,242.05,1034.28737629 +1424206800,241.9,242.2,240.4,242.2,171.32627513 +1424210400,242.2,244.37,242.01,244.37,183.390071 +1424214000,243.11,245.39,242.95,244.7,565.01166408 +1424217600,244.6,247,242.78,245,581.61361324 +1424221200,244.4,245.5,243.27,244.07,349.49005259 +1424224800,244.85,245.49,243.75,244.69,38.46492087 +1424228400,244.49,245.22,243.78,244.05,337.42604167 +1424232000,244.03,245.2,243.86,244.59,257.90711246 +1424235600,244.69,246.21,244.19,244.75,391.78950535 +1424239200,244.58,246.02,244.56,244.68,150.17827594 +1424242800,244.97,245,242.24,243.09,391.51677125 +1424246400,242.66,242.98,241.11,242.5,241.19036625 +1424250000,242.36,242.6,240,241.6,430.17036667 +1424253600,241.3,243.22,241.29,242.86,455.23815894 +1424257200,241.75,242.99,241.3,242.94,284.14208808 +1424260800,242.5,244.8,241.61,243.14,429.63675933 +1424264400,242.57,243.09,240.4,241.83,404.50256927 +1424268000,242.56,242.6,237.35,237.91,1482.72489442 +1424271600,237.91,239.86,236.16,237.26,703.2628278 +1424275200,237.41,240.54,236.74,239.48,559.58277893 +1424278800,239.46,239.75,232.01,234.99,2169.69782358 +1424282400,235,235.86,233,234.97,1221.3306235 +1424286000,234.97,237.05,232.24,234.61,887.8134243 +1424289600,234.6,235.99,233.61,235.99,233.82819388 +1424293200,235.91,235.91,233.36,234.5,300.47903445 +1424296800,234.2,236.34,234,236.34,199.1249291 +1424300400,236.4,237.49,234.5,237.37,320.80048721 +1424304000,237.37,237.75,236.61,237.75,40.48867665 +1424307600,237.64,238.66,236.13,237.38,84.40927089 +1424311200,237.36,237.36,235.59,237.06,156.42343419 +1424314800,236.85,237.44,235.89,237.25,169.06102082 +1424318400,237.17,237.43,236.04,237.08,80.9770138 +1424322000,237.13,238.33,236.54,237.67,217.29305826 +1424325600,238.1,238.61,236.83,237.62,47.10620746 +1424329200,237.62,237.99,236.34,236.75,387.1599492 +1424332800,236.75,237.67,236.65,237.25,146.33661025 +1424336400,237.24,238.59,236.75,238.1,224.57343164 +1424340000,237.12,239.75,236.85,239.75,337.46104497 +1424343600,239.75,239.8,238.47,238.76,118.87084049 +1424347200,239.43,239.43,237.23,237.23,422.9757272 +1424350800,238.52,238.52,236.87,237.9,520.4435629 +1424354400,237.78,238.42,237.24,237.92,342.9961675 +1424358000,238.34,239.5,237.23,239,637.88256949 +1424361600,238.58,239.2,238.15,238.96,231.3905788 +1424365200,238.96,242.26,238.29,242.26,998.2073095 +1424368800,241.3,243.42,241.05,242.03,519.16293257 +1424372400,242.17,244.78,241.62,242,749.8584252 +1424376000,242.23,242.51,239.29,241.15,642.71611952 +1424379600,241.15,242.08,239.13,240.89,283.1115818 +1424383200,242,243,240.96,241.91,351.26716099 +1424386800,241.51,245.01,240.59,240.59,994.16703377 +1424390400,240.61,242.24,240.58,241,331.55363472 +1424394000,241.72,242.24,240.59,240.7,339.56646544 +1424397600,241.74,242.22,239.41,242.1,162.17885776 +1424401200,242.18,244,241.37,243.97,323.91026266 +1424404800,243.26,247,242.54,246.44,593.91309066 +1424408400,246.39,248.59,243.71,246.38,620.75150663 +1424412000,246.45,247.38,242.29,244.97,943.31258214 +1424415600,244.23,248.19,244.23,245.08,824.72543604 +1424419200,245.48,249.32,245,247.48,858.93197604 +1424422800,247.48,248.96,245.7,245.7,436.1809304 +1424426400,245.69,248.28,245.1,247,370.1033868 +1424430000,246.9,246.99,244.21,244.76,543.04351252 +1424433600,244.86,245.78,244,245.6,190.48361322 +1424437200,245.8,246.51,244.67,246.5,81.71797432 +1424440800,246.51,247.12,244.45,246.99,231.77230891 +1424444400,246.07,247.17,245.4,245.4,246.85660611 +1424448000,245.39,246.58,242.01,242.32,617.46804263 +1424451600,242.14,244.96,242.14,243.8,442.61095704 +1424455200,244,244,243.06,243.97,166.72358409 +1424458800,243.97,243.99,242.13,243.29,157.65863366 +1424462400,243.35,243.81,243.11,243.81,80.277802 +1424466000,243.81,245.99,243.45,245.4,590.31780951 +1424469600,245.8,245.84,244.9,245.6,67.99118235 +1424473200,245.59,246.32,244.9,245.48,120.63909949 +1424476800,245,245.79,244.9,245.21,77.12776623 +1424480400,245.63,245.78,244.23,245.77,34.22467597 +1424484000,245.77,246.26,244.77,245.41,187.10349871 +1424487600,245.41,247.48,245.41,246.56,179.05634213 +1424491200,246.83,247.8,245.31,246.13,215.85046728 +1424494800,245.6,247.3,245.6,246.37,52.52097904 +1424498400,246.16,247,245.51,245.55,107.99770297 +1424502000,245.85,246.76,245.56,245.65,232.00945903 +1424505600,246.1,246.1,245.21,245.83,163.70986091 +1424509200,245.87,246.8,245.83,246.33,150.14656632 +1424512800,246.02,246.05,244.62,245.62,241.42540315 +1424516400,245.65,245.68,244.54,245.34,77.00222009 +1424520000,245.56,246.79,245.23,245.55,72.95544298 +1424523600,245.54,245.86,244.66,245.01,107.0207126 +1424527200,245.12,245.12,244.05,244.45,155.02686905 +1424530800,244.35,245.2,244,245.19,311.60333802 +1424534400,245.19,246.32,244.9,246,96.7967847 +1424538000,246.18,246.38,245.26,245.98,230.79821327 +1424541600,245.57,246,244.07,244.07,76.03809308 +1424545200,244.52,244.97,244,244.94,44.64940195 +1424548800,244.93,244.94,244.09,244.67,33.81156989 +1424552400,244.84,244.98,244.56,244.69,37.45987423 +1424556000,244.68,245.64,244.58,245.62,32.94584416 +1424559600,245.41,245.89,244.9,245.41,64.93091909 +1424563200,245.84,247.42,245.46,247.14,244.46709144 +1424566800,247.13,247.42,246,246,43.14132145 +1424570400,246,247,245.82,247,43.90082072 +1424574000,246.89,247,245.74,246.51,171.03850987 +1424577600,246.3,246.99,245.19,246.76,104.75874439 +1424581200,246.1,246.91,246.1,246.82,14.49129418 +1424584800,246.31,246.8,246,246,6.5645116 +1424588400,245.91,246.9,245.86,246.9,65.16953152 +1424592000,246.88,246.88,245.95,246.5,48.29050348 +1424595600,246.55,246.85,245.93,246.54,36.2195915 +1424599200,246.39,246.59,245.83,246,32.31197109 +1424602800,246,246,244.85,245.21,45.56437872 +1424606400,245.2,245.51,244.42,245.17,91.56569625 +1424610000,245.17,245.73,244.45,244.48,166.07530757 +1424613600,244.44,244.49,234.08,237.01,2340.77838664 +1424617200,237.44,238.87,235.9,238.11,559.95303141 +1424620800,238.34,238.87,236.15,237.46,400.57275149 +1424624400,237.43,237.89,235.01,235.3,729.95158886 +1424628000,235.31,237,232.48,234.15,1625.25803832 +1424631600,234.15,236.17,234.15,236.14,215.67451265 +1424635200,235.64,236.17,235.33,235.78,80.53886706 +1424638800,235.74,235.77,234.23,235.08,239.02590556 +1424642400,235.08,236,234.47,235.99,161.77902132 +1424646000,235.99,237.47,235.59,236.5,284.65833883 +1424649600,236.46,237.54,235.97,237.54,201.50701619 +1424653200,237.43,237.52,236.7,237.48,77.06752942 +1424656800,237.52,237.55,235.44,237.06,135.94037339 +1424660400,237.27,237.27,235.99,235.99,46.37454647 +1424664000,235.98,237.01,235.45,236.04,80.60908971 +1424667600,236.03,236.62,236.03,236.17,41.40868962 +1424671200,236.1,237.19,235.85,236.93,53.95562297 +1424674800,236.92,236.93,234.99,235.88,221.10178107 +1424678400,235.9,236.16,234.6,235.93,268.84815564 +1424682000,236.1,236.57,235.01,235.43,103.91969642 +1424685600,235.41,235.43,232.42,235.42,516.06863755 +1424689200,235.11,235.53,232.6,233.5,201.97485698 +1424692800,233.5,233.93,232.3,232.81,320.1262221 +1424696400,232.33,234.95,232.05,234.7,627.85577268 +1424700000,234.7,236.88,234.65,236.87,243.55745654 +1424703600,236.83,237.12,235.33,236.57,166.90085933 +1424707200,236.43,237.76,235.89,237.02,204.17823837 +1424710800,236.96,238.35,236.18,237.44,411.08792054 +1424714400,237.41,238.28,236.63,237.45,511.38807802 +1424718000,237.49,238.17,236.8,237.04,94.52524752 +1424721600,237.33,240.74,237.24,238.06,573.53721462 +1424725200,238.78,240.85,238.15,240.29,244.81943328 +1424728800,240.3,241,237.59,239,867.10945393 +1424732400,238.93,239.65,237.5,239.65,113.86458271 +1424736000,239.63,240.44,239.02,240.41,79.94340727 +1424739600,240.39,240.85,239.2,239.33,84.23842989 +1424743200,239.35,239.89,238.93,239.89,39.20778213 +1424746800,239.89,240.7,239.4,239.7,34.49478834 +1424750400,239.64,240.08,239.04,239.43,30.93855941 +1424754000,239.43,239.69,238.61,239.07,43.99324698 +1424757600,239.12,239.43,237.28,238.1,43.85766933 +1424761200,238.1,238.58,236.07,237.61,125.97791618 +1424764800,237.68,238.61,236.67,238.61,108.14267677 +1424768400,237.55,238.49,237.13,238,139.33536027 +1424772000,237.15,237.9,236.55,236.99,113.64793369 +1424775600,237.08,238.71,236.3,238.35,383.0323967 +1424779200,238.46,239,238,238.97,365.6198909 +1424782800,238.96,240.97,238.64,240.37,667.61285658 +1424786400,240.37,240.88,237.79,238.5,309.51092501 +1424790000,238.34,238.65,237.03,238.13,408.60549471 +1424793600,238.28,239.03,237.56,237.72,282.08693717 +1424797200,237.73,238.64,237.72,238.25,177.91277967 +1424800800,238.1,240.58,237.89,240.18,865.81400769 +1424804400,240.01,240.01,238.48,239.56,216.22509205 +1424808000,239.54,239.6,237.7,239.1,222.26321848 +1424811600,239.04,239.89,239.04,239.76,136.20509262 +1424815200,239.56,240.1,239.27,239.75,170.77031154 +1424818800,239.36,239.95,239.26,239.55,94.67678351 +1424822400,239.53,240.98,239.53,240.18,295.33856024 +1424826000,240.36,240.61,239.04,239.62,89.08765464 +1424829600,239.62,239.62,238.13,239.23,235.17142031 +1424833200,239.23,239.25,238.04,238.75,98.9895291 +1424836800,238.66,238.77,238.23,238.55,161.82168094 +1424840400,238.55,238.62,238.44,238.61,86.79872837 +1424844000,238.57,238.81,238,238.53,59.23514642 +1424847600,238.41,238.41,237.38,237.38,91.46727901 +1424851200,238.07,238.19,236.2,236.74,265.99316316 +1424854800,237.01,237.01,236.15,236.25,90.35714197 +1424858400,236.24,236.86,236,236.8,142.8583172 +1424862000,236.77,238.04,236.77,237.54,186.39798444 +1424865600,237.62,238.32,237.18,237.97,141.73031463 +1424869200,237.97,238.66,237.25,238.52,117.42226383 +1424872800,238.53,238.6,237.69,238.57,142.9789991 +1424876400,238.57,238.8,237.7,238.8,387.71462737 +1424880000,238.55,239.11,238.04,239,195.96543561 +1424883600,239.07,239.31,238.11,238.61,172.30148087 +1424887200,238.61,238.98,238.04,238.89,151.51380158 +1424890800,238.89,238.99,238.09,238.47,204.85208946 +1424894400,238.51,238.89,238.04,238.56,115.98004833 +1424898000,238.56,238.56,237.97,237.99,176.51654662 +1424901600,238,238,237.76,238,45.67671821 +1424905200,237.99,238,237.56,237.97,154.36610967 +1424908800,237.99,238.55,237.6,238.41,174.41561794 +1424912400,238.38,238.45,237.56,237.56,168.26443937 +1424916000,238.05,238.05,236.03,236.15,370.64491279 +1424919600,236.09,236.4,234.01,236.4,667.60494001 +1424923200,236.25,237.18,235.67,236.9,68.6680084 +1424926800,236.91,237.5,236.6,236.8,49.21661682 +1424930400,236.76,237.11,236.06,236.33,58.22058999 +1424934000,236.57,237.11,235.13,236.11,69.41935607 +1424937600,235.95,236.18,235.02,235.18,123.240317 +1424941200,235.18,235.97,234.61,235.69,193.05160676 +1424944800,235.46,236.87,234.2,236.87,269.36329227 +1424948400,236.87,237.5,236.3,236.68,633.70300739 +1424952000,236.68,237.47,235.29,237.23,175.87652771 +1424955600,237.1,237.12,234.51,236.59,551.19841733 +1424959200,236.59,237.48,235.66,237.12,633.75256903 +1424962800,236.8,237.41,236.38,236.99,175.15753115 +1424966400,236.68,237.27,236.68,237.27,66.35178114 +1424970000,237.24,237.5,236.83,237.47,158.46215711 +1424973600,237.47,237.75,237.32,237.65,144.59124105 +1424977200,237.6,237.83,237.02,237.82,130.5598257 +1424980800,237.66,237.83,236.41,236.51,114.45362913 +1424984400,236.89,237.16,236.38,236.39,104.87826216 +1424988000,236.66,236.89,235.54,236.5,291.05014505 +1424991600,236.5,236.84,236.21,236.84,99.86322308 +1424995200,236.83,236.86,236.21,236.21,85.72394861 +1424998800,236.39,237,236.16,236.99,119.14990219 +1425002400,237,237.16,236.5,236.6,198.19635462 +1425006000,236.97,246.68,236.66,246.68,3147.80959141 +1425009600,246.68,256.02,245.6,252.01,3427.00507521 +1425013200,252.68,255.98,251.35,252.41,1243.8676936 +1425016800,251.87,252.12,246.1,247.3,1368.15910291 +1425020400,247.3,253.22,247.3,250.86,1250.48967137 +1425024000,251,253.2,248.66,250.1,1143.04654293 +1425027600,250.2,251,247.82,248.61,535.91143376 +1425031200,248.87,253,248.37,252.6,801.5670138 +1425034800,252.61,252.74,250.1,252.31,776.81642327 +1425038400,252.27,256.01,250.62,253.95,2283.73399125 +1425042000,253.83,254.84,250.01,250.45,538.82379893 +1425045600,251.55,254.02,250.61,252.72,464.46742584 +1425049200,252.72,252.91,249.18,250.98,957.60448311 +1425052800,251.01,252,249.74,251.71,393.05332131 +1425056400,251.71,253.5,251.66,252.2,465.40690358 +1425060000,253.24,255.25,252.5,254.54,733.95872425 +1425063600,254.33,256.15,251.26,253.77,868.26113264 +1425067200,253.77,254.7,251.96,253.01,451.60710954 +1425070800,253.89,255.17,253.53,255,268.67332986 +1425074400,255.03,255.12,253.01,253.96,294.55655361 +1425078000,253.97,253.97,252.06,252.78,194.11384312 +1425081600,252.29,253,252,252,294.81815074 +1425085200,252.01,252.83,250,251,763.71500631 +1425088800,251.01,251.62,245.2,249.27,779.33454229 +1425092400,248.75,251.29,247.43,250.63,173.02330754 +1425096000,250.4,252.06,250.01,251.9,155.54976839 +1425099600,251.9,253.1,251.5,253,274.6524099 +1425103200,253,253,251.06,251.41,77.07699076 +1425106800,252.25,252.79,251.14,252.41,64.22531662 +1425110400,252.11,252.45,251.21,251.45,36.59808096 +1425114000,251.55,253.4,251.55,253,151.54070599 +1425117600,253,253,251.16,251.16,58.05290197 +1425121200,251.75,252.69,251.25,252.69,117.78510417 +1425124800,252.57,252.95,252,252.94,99.82345496 +1425128400,252.94,253.37,251,251.1,210.44839237 +1425132000,251.93,252.5,249.1,250.99,379.74373494 +1425135600,250.99,251,250.32,250.72,221.90070933 +1425139200,250.66,251.2,250.03,251.04,391.22188336 +1425142800,250.68,251.79,250.03,251.6,238.13354252 +1425146400,251.67,253.12,251.15,252,494.2375233 +1425150000,251.71,252.49,251.45,251.87,42.58223808 +1425153600,251.84,252.7,251.39,251.99,87.97728059 +1425157200,252.65,254.56,252.43,253.69,273.28742745 +1425160800,253.54,254.29,252.2,253.42,104.19393286 +1425164400,253.57,253.68,252.57,253.47,136.70591847 +1425168000,253.45,253.45,252.65,253,234.87657522 +1425171600,253,253,252.45,252.5,73.03534921 +1425175200,252.47,252.5,251.4,252,160.63599695 +1425178800,252,252.97,251.57,251.57,116.59304811 +1425182400,251.57,252.87,251.2,252.07,72.71430634 +1425186000,252,253,251.57,252.46,98.1675383 +1425189600,252.9,253,252.4,253,32.11006063 +1425193200,253,253.47,252,252,115.41416701 +1425196800,252.13,252.6,251.57,252.29,68.81449891 +1425200400,252.27,252.59,251.75,252.56,57.84423049 +1425204000,252.53,252.59,251.57,252.04,56.8242688 +1425207600,252.46,252.48,252,252.16,76.13919855 +1425211200,252.34,252.34,245,248,1133.91586268 +1425214800,247.87,248.47,246.5,247.14,276.52945052 +1425218400,248.14,248.69,247.41,248.39,174.59312239 +1425222000,248.31,249,247.9,247.99,389.50060685 +1425225600,247.91,247.98,245.41,247.49,340.22839245 +1425229200,247.44,248,246.76,247.89,120.46067094 +1425232800,247.9,248.7,246.83,247.87,218.07998581 +1425236400,247.57,248.6,246.26,247.7,279.08566801 +1425240000,247.05,247.5,245.68,247.49,176.18350411 +1425243600,247.5,259.92,247.47,257.01,2222.83926528 +1425247200,257,260.25,255.23,256.1,2245.35992363 +1425250800,257.44,259.99,254.42,258.34,938.2328688 +1425254400,257.95,258.84,256.38,257.69,211.82356396 +1425258000,257.82,257.99,255.61,257.5,280.43817669 +1425261600,257.47,257.55,256.9,257.55,164.23327011 +1425265200,257.89,258.88,257.5,258.71,87.41548174 +1425268800,258.77,258.93,256.47,258.58,196.38570826 +1425272400,258.57,258.65,257.72,258.29,92.82099956 +1425276000,258.36,260.5,258.01,260.11,646.03726872 +1425279600,260.2,262.33,258.7,261.14,1960.41135499 +1425283200,261.58,261.99,260.07,260.62,319.15910617 +1425286800,260.61,260.8,258.32,260.3,444.92339059 +1425290400,260.3,260.99,258.5,258.51,248.0558288 +1425294000,258.51,259.83,257.47,257.81,340.53908587 +1425297600,258.21,261.4,257.81,261.2,650.69670144 +1425301200,261.27,261.9,260.54,261.49,566.00066449 +1425304800,261.49,261.98,259.36,261,324.02653767 +1425308400,260.99,262.33,260.74,262,743.96954713 +1425312000,262,266.8,261.66,263.68,2034.80228888 +1425315600,263.36,264.06,262.42,264,427.13549398 +1425319200,263.83,264.96,263.1,264.96,465.70490715 +1425322800,264.81,272.17,264.81,270.89,2745.0671755 +1425326400,270.82,273.78,268.94,273.78,1231.67298977 +1425330000,273.77,275,271.54,274.14,1175.29575159 +1425333600,273.64,274.13,272,272.84,979.41745875 +1425337200,272.82,277,272.21,274.93,1679.22704229 +1425340800,275.95,278.17,274.2,274.95,1100.21249033 +1425344400,274.94,277.28,270.02,273.22,1427.36600995 +1425348000,273.15,275,273.01,273.75,225.44887615 +1425351600,274.11,274.77,272,274.4,190.19627546 +1425355200,274.5,277.07,274.09,276.51,201.80007989 +1425358800,275.47,275.62,272.06,273.57,296.40216409 +1425362400,274.65,275.01,272.11,274.01,153.20820853 +1425366000,274.01,274.4,270.5,273.15,521.11142845 +1425369600,273.32,275.01,273.32,274.23,345.40811254 +1425373200,274.23,274.99,273.6,274.35,243.32046163 +1425376800,274.52,276.15,274.03,275.97,508.75044203 +1425380400,275.6,280,268,269.53,3055.18389485 +1425384000,269.51,272.05,268,271.02,1427.28814422 +1425387600,270.98,273.06,269.46,272.51,765.24868349 +1425391200,272.8,272.89,265.89,267.98,1618.61023021 +1425394800,267.95,269.1,267.74,268.35,582.36950488 +1425398400,268.3,268.99,267.41,268.8,508.43203557 +1425402000,268.8,276.83,268.5,276.83,1439.49065662 +1425405600,276.01,280,274.64,279,1662.96940821 +1425409200,279,282.5,276.81,280.79,1569.18166387 +1425412800,280.79,282.21,277.01,280,944.95182529 +1425416400,280,284.95,280,282,1409.15211616 +1425420000,282,283.87,280,281.49,477.55402291 +1425423600,281.5,281.5,277.71,281,303.66414134 +1425427200,281.03,282,279.45,281.44,361.15969851 +1425430800,281.4,283.15,280.26,282.01,106.7021713 +1425434400,282.01,282.4,280.47,281.88,127.27865293 +1425438000,281.6,281.6,276,277.42,359.18022916 +1425441600,276.71,280.5,276,280.48,208.14512745 +1425445200,280.52,280.98,278.58,278.81,128.36694569 +1425448800,279.44,282,274,276.27,885.97269221 +1425452400,275.04,277.47,275,276.88,170.25217275 +1425456000,276.56,276.98,274.12,276.35,209.98458871 +1425459600,276.3,276.45,269.77,274.83,926.95034388 +1425463200,274.5,277.24,270.18,276.06,480.02055785 +1425466800,276.8,279.52,272.68,278.58,623.11295677 +1425470400,278.55,281.7,276.03,278.81,601.91921472 +1425474000,278.72,280.49,277.9,279.47,285.61988776 +1425477600,279.29,281.3,279.2,280.99,358.22012563 +1425481200,281,283.88,274.9,279.5,1446.64883257 +1425484800,279.5,281.31,278.45,280.69,645.78700456 +1425488400,280.69,282,278,281.09,627.48413769 +1425492000,281.29,281.87,278,279.38,262.16803244 +1425495600,279.94,280.6,274.55,276.96,847.75445582 +1425499200,276.97,278.57,270,270.19,1278.77347386 +1425502800,270.21,271.06,264.94,268.96,2328.62722281 +1425506400,268.42,271.9,268.28,271.87,725.91736059 +1425510000,271.38,272.03,269.04,270.78,317.12100739 +1425513600,270.72,272.34,269.83,272.1,181.68142305 +1425517200,271.88,271.88,270.05,271.45,186.4697339 +1425520800,271.21,271.72,267.9,270.88,242.33031764 +1425524400,270.22,271.74,267.73,267.73,161.01768695 +1425528000,267.93,271.5,267.93,270.44,97.48828937 +1425531600,270.25,270.47,265,268.32,415.44973425 +1425535200,268.29,269.2,265.01,267.61,436.10888435 +1425538800,267.61,269.83,267.59,269.3,179.60141662 +1425542400,269.24,269.67,267.3,268.65,107.37297175 +1425546000,268.94,269.83,266.97,267.62,142.17313491 +1425549600,267.62,268.51,265,267,700.01340368 +1425553200,266.83,267.97,265.73,266.97,186.01572551 +1425556800,266.65,269.39,266.53,268.58,426.74305767 +1425560400,268.74,270,266.9,269.91,428.68628442 +1425564000,269.82,270.81,268.89,270.18,383.61306454 +1425567600,270.18,271.44,269.16,269.8,372.41426513 +1425574800,265.25,267.33,264.18,267,315.87261937 +1425578400,266.9,268.49,265,268.44,300.70621582 +1425582000,268.44,268.49,262.7,266.61,560.95913238 +1425585600,266.61,269,266.03,268.51,208.89676626 +1425589200,268.51,280.5,268.33,278.68,2296.46732837 +1425592800,277.33,277.83,272.97,272.97,1312.94833938 +1425596400,273.02,274.5,271.12,273.09,444.18919529 +1425600000,273.46,274.38,271,274.2,299.02456367 +1425603600,272.93,275.65,272.92,273.94,200.61801732 +1425607200,274.14,276.46,273.82,276.02,128.356006 +1425610800,275.07,276.46,273.99,274,122.61650596 +1425614400,274.17,274.17,272.95,273.05,105.69562714 +1425618000,273.05,274,272.69,273.68,142.37886406 +1425621600,273.1,273.92,269.1,269.48,377.85102112 +1425625200,269.48,271.4,269,269.91,238.58720067 +1425628800,269.91,271.85,269.69,271.37,254.78548207 +1425632400,270.74,273.92,270.72,272.16,199.3732046 +1425636000,272.28,272.3,270,271.45,361.865465 +1425639600,271.45,272.2,270.5,270.84,202.30026384 +1425643200,270.51,271.81,269.01,271.17,453.02420994 +1425646800,270.83,274,270.02,271.98,780.929382 +1425650400,272.79,273.27,271.87,273,139.79201413 +1425654000,272.55,274.77,272.25,273.55,399.95424679 +1425657600,274.02,275,272.86,273.02,677.65949939 +1425661200,272.94,274.42,272.36,272.36,202.45956208 +1425664800,272.39,272.79,271.14,272.12,289.99804588 +1425668400,271.64,274,271.64,272.87,227.01032145 +1425672000,272.71,275.66,271.82,274.21,721.00100674 +1425675600,273.05,274.57,272.3,272.64,173.00957841 +1425679200,272.66,274.53,272.62,272.75,66.25043376 +1425682800,272.36,273.43,272.04,272.68,88.73939346 +1425686400,272.61,272.75,271.54,272.57,97.43890177 +1425690000,272.57,272.78,270.9,271.81,100.99126914 +1425693600,271.02,271.69,270.09,270.38,458.92405354 +1425697200,270.35,271.56,270,270.74,292.62711481 +1425700800,270.74,272.77,270.74,272.32,192.25070002 +1425704400,272.26,272.63,271.88,271.88,53.83508532 +1425708000,271.73,272.8,271.51,271.52,48.97316328 +1425711600,271.17,272.13,270.59,271.96,85.07127232 +1425715200,271.99,272.8,271.77,272.55,43.59866929 +1425718800,272.49,272.49,270.68,271.87,180.97138681 +1425722400,271.88,272.7,271.44,272.7,55.08878554 +1425726000,272.63,272.75,271.43,272.21,113.28623043 +1425729600,271.66,273.87,271.66,273.29,183.63154151 +1425733200,273.15,273.15,271.88,272.91,78.23110923 +1425736800,272.8,273.47,272.29,272.36,67.15158002 +1425740400,273.01,273.29,272.16,272.87,43.41115153 +1425744000,273.26,273.7,272.7,273.22,112.92633044 +1425747600,273.06,278.07,272.81,276,825.77902584 +1425751200,276,279,274.99,276.46,857.36185752 +1425754800,276.9,279.48,275.53,277.49,917.2580252 +1425758400,277.18,277.95,276.53,276.87,223.44460518 +1425762000,276.9,277,275,276.64,403.96025001 +1425765600,276.55,277.27,275.49,276.24,84.1245509 +1425769200,275.5,277.59,275.13,276.71,196.31811648 +1425772800,276.71,277.57,276.36,276.98,116.39171075 +1425776400,276.5,277.28,276.12,276.52,46.40325173 +1425780000,276.98,277.56,275.48,276,161.5461662 +1425783600,276.85,276.86,275.42,276.27,34.8181708 +1425787200,276.91,276.98,276.03,276.03,52.03800683 +1425790800,276.74,276.98,275.45,276.46,329.73532604 +1425794400,276.56,276.81,275.61,275.98,41.65400674 +1425798000,275.98,276.98,275.98,276.8,86.77787918 +1425801600,276.98,276.98,275,275.45,228.85200811 +1425805200,275.5,276.36,274.38,274.47,177.52121598 +1425808800,274.65,275.53,271.87,272.25,440.77262206 +1425812400,272.22,274.07,272.14,274,100.66971612 +1425816000,273.96,274.01,271.12,272.5,360.03872497 +1425819600,272.51,274.06,272.31,273.64,195.43331214 +1425823200,273.97,275,273.63,273.64,357.91053498 +1425826800,273.69,275,272.82,274.17,250.44465909 +1425830400,274.17,274.63,273.38,274.07,81.32165561 +1425834000,274.06,274.09,272.89,273.88,126.71367303 +1425837600,273.87,275.36,273.82,274.95,170.42571481 +1425841200,274.86,274.91,273.11,274.75,172.97765827 +1425844800,274.72,274.95,273.83,274.15,107.57147636 +1425848400,274.15,276.1,273.84,274.15,503.10600155 +1425852000,274.08,275.18,273.83,275.01,164.3880583 +1425855600,275.01,275.6,273.83,275,123.17924517 +1425859200,275,275.39,274.95,275.1,30.50232819 +1425862800,274.97,275.53,274.34,275.35,109.58147973 +1425866400,275.78,276.79,274.54,275.44,226.90159416 +1425870000,274.84,279.39,274.17,278.05,312.62341424 +1425873600,278.05,279.35,277.5,277.5,93.31302614 +1425877200,278.18,279.48,277.54,278.45,82.05563819 +1425880800,277.57,279.5,277.54,278.47,191.86058618 +1425884400,278.09,279.5,277.95,279.27,201.75261325 +1425888000,279.28,279.3,278.5,279.23,328.35443583 +1425891600,279.39,281.63,278.25,281.5,894.64825419 +1425895200,281.6,281.9,279.66,280.46,399.21039748 +1425898800,280.5,280.74,279.27,279.58,348.63822766 +1425902400,279.98,280.11,276.01,278,781.81919605 +1425906000,278.12,280.34,277.47,279.2,590.79109107 +1425909600,279.28,280.99,278,280.99,242.78372886 +1425913200,280.99,284.25,280.99,283.52,1271.79269594 +1425916800,283.25,284.34,282.08,283.02,366.07380706 +1425920400,283.02,286.97,283,285,1240.89716107 +1425924000,285.64,287.49,283.9,287.45,1218.71813454 +1425927600,287.45,287.63,285.01,287.63,766.20568494 +1425931200,287.62,289,285,287.52,1281.09469096 +1425934800,287.64,288.29,286.04,287.83,258.3272128 +1425938400,287.83,287.99,283.54,285.72,494.15787445 +1425942000,285.75,287.24,284.52,287.12,264.21551228 +1425945600,287.12,287.98,283.96,287.4,605.0526775 +1425949200,287.4,288,287,287.93,235.5113124 +1425952800,287.89,293.25,287.89,292.98,1126.95927829 +1425956400,292.59,294.13,287.58,289.98,569.42434489 +1425960000,289.98,293.39,288.92,292.89,356.99201637 +1425963600,292.13,292.9,291.63,292.72,144.39153403 +1425967200,292.71,292.72,289.7,291.95,342.05389061 +1425970800,291.47,291.47,288.04,288.9,316.71482414 +1425974400,289.1,291.04,288.98,291.01,503.74915467 +1425978000,289.89,292,289.65,290.01,438.37349128 +1425981600,290,292.66,287.75,291.97,445.13759463 +1425985200,292,294.01,291.28,293.35,592.39209962 +1425988800,293.36,293.8,286,288.98,745.04871322 +1425992400,288.95,290.45,285.16,290,751.23443844 +1425996000,289.69,295.4,287.99,295.4,1044.33596054 +1425999600,295.4,296.8,289.93,291.66,1857.94420272 +1426003200,291.94,293.01,289,291.05,614.15829804 +1426006800,291.52,293,287.33,292.98,546.91969945 +1426010400,292.89,294.94,290,291.8,531.82192861 +1426014000,290.16,293,290,293,221.76030479 +1426017600,292.97,293.89,291,293.16,355.12602667 +1426021200,293.16,293.17,289,291.89,304.5814681 +1426024800,291.89,291.9,290.63,291.38,115.3311382 +1426028400,291.4,291.47,287.62,290,364.04650477 +1426032000,290,291.57,288.01,290.41,169.37146274 +1426035600,289.92,291.33,288.77,291.16,68.42859928 +1426039200,291.28,291.74,289,289,45.92759734 +1426042800,289.56,290.98,288.99,289.29,70.64233612 +1426046400,289.22,290.41,288,288.93,125.73625212 +1426050000,288.94,290.44,288,289.98,123.83880035 +1426053600,290.08,290.87,288.48,290.52,65.00015032 +1426057200,290.35,290.57,286.02,288.88,398.11090596 +1426060800,288.88,291,287.46,290.5,308.72622998 +1426064400,290.36,292.97,290.32,292.57,463.11701578 +1426068000,292.03,292.8,285.83,289.06,768.82255386 +1426071600,289.08,292.03,289.01,291.29,283.01745237 +1426075200,291.28,292.69,290.07,292.29,227.97327324 +1426078800,292.29,293.2,290.29,291.49,408.92660714 +1426082400,291.49,292.06,290.41,291.83,154.78946326 +1426086000,291.83,294.08,291.83,293.7,693.16363062 +1426089600,293.7,294,292.67,294,251.20886751 +1426093200,294,294.83,292.12,294.73,431.16264146 +1426096800,294.03,294.75,292.65,293.99,177.49044967 +1426100400,293.99,294.5,293.59,294.5,155.16345072 +1426104000,294.5,295,293.17,293.62,298.84679569 +1426107600,293.75,295.57,293.63,295,327.21694895 +1426111200,295,295.58,294.01,295.58,158.63057592 +1426114800,295.59,296.79,294.95,296.54,562.19094227 +1426118400,296.29,296.79,295.28,295.64,237.64963489 +1426122000,295.8,295.8,293.63,294.7,241.69029182 +1426125600,294.69,294.88,293.1,294.01,163.98021208 +1426129200,293.34,294.07,292.2,293.17,128.68510376 +1426132800,292.99,293.77,292.61,292.96,77.50985937 +1426136400,292.94,293.81,292.15,293.54,80.73567022 +1426140000,293.45,293.54,291.63,291.98,251.04304068 +1426143600,291.98,293.39,291.77,292.9,81.99886687 +1426147200,292.54,293.2,291.81,292.67,138.17238264 +1426150800,292.23,294.56,292.23,294.16,177.68943341 +1426154400,294.16,294.16,293.01,293.85,107.413085 +1426158000,293.85,294.35,289,291.93,1060.17022123 +1426161600,292.75,293.26,291.15,292.77,138.51839572 +1426165200,292.58,294.49,292.58,294.21,199.15138377 +1426168800,294.21,294.96,292.64,293.39,585.47956256 +1426172400,293.39,294.67,293.24,294.51,218.02816033 +1426176000,294.65,297.3,294,296.97,1577.21744655 +1426179600,296.37,297.58,295.14,297.49,417.67251319 +1426183200,297.51,297.95,296.26,296.27,260.85049799 +1426186800,296.83,297.88,296.02,297.22,309.15827245 +1426190400,296.7,297.28,296.03,296.89,171.91518884 +1426194000,296.89,296.92,294,294.37,898.92304622 +1426197600,294.4,295.62,293.72,294.58,216.08905612 +1426201200,294.58,296.17,294.04,295.31,140.93264005 +1426204800,295.66,295.66,294.51,294.88,60.4253192 +1426208400,294.88,295.47,294.26,295.31,81.093417 +1426212000,295.23,295.24,293.39,293.6,298.80718376 +1426215600,293.96,294.49,293.56,293.63,55.71209473 +1426219200,293.57,294.5,293.39,293.48,152.72643487 +1426222800,293.55,294.09,291.12,291.65,287.81847851 +1426226400,292,292.25,288.65,288.65,1744.52963016 +1426230000,288.84,289.5,286.03,289.5,808.83080502 +1426233600,289.52,292.45,289.01,290.29,565.1821638 +1426237200,290.29,291.57,289.98,290,566.50473438 +1426240800,290,290.64,282.99,287.65,1544.52348893 +1426244400,287.65,289.82,287.43,288.65,316.16568232 +1426248000,289.73,290.56,289,290.56,272.24920868 +1426251600,290.17,292.69,290,292.5,250.56927425 +1426255200,292.5,292.6,289.44,291.49,236.85587056 +1426258800,291.53,291.8,290.04,290.99,140.93448981 +1426262400,290.97,291.33,290.13,291.33,207.09116905 +1426266000,290.67,291.5,289.73,291.14,207.10114166 +1426269600,291.12,291.14,286.73,287,339.37622136 +1426273200,286.9,289.07,286.07,288.15,150.94738418 +1426276800,287.79,289.12,287.55,288.55,89.84122288 +1426280400,288.64,289.28,288.18,288.34,64.53969259 +1426284000,288.63,288.96,285.99,287.44,394.76210142 +1426287600,287.25,287.36,283.25,283.25,773.96219297 +1426291200,283.25,284.99,280.46,284.99,957.41403203 +1426294800,284.99,284.99,283,283.51,347.84283045 +1426298400,283.51,283.63,281.15,283.34,210.43246877 +1426302000,283.35,284.15,283.11,283.13,71.88873625 +1426305600,283.12,286.1,283.12,284.1,110.73351143 +1426309200,284.12,285.08,283.29,284.07,105.98766202 +1426312800,284.16,285.48,283.11,283.47,142.56455758 +1426316400,283.47,284.5,283.42,283.93,57.26263213 +1426320000,284.48,284.48,283.13,284.09,153.3929492 +1426323600,284.06,284.29,283.21,284.25,121.88902518 +1426327200,284.22,284.22,282.11,283.53,169.47525775 +1426330800,283.74,285.3,282.68,282.68,271.2339934 +1426334400,282.71,284.64,282.71,284.16,116.61366278 +1426338000,284.17,284.32,283.68,284.32,47.23699626 +1426341600,284.32,284.55,283.9,284.54,45.46615399 +1426345200,284.55,286,284.15,286,132.13261612 +1426348800,286,287.69,285.37,287.21,679.69644054 +1426352400,287.15,287.44,285.01,285.3,335.30518807 +1426356000,285.32,285.93,282.27,282.97,401.75785511 +1426359600,282.96,284.85,282.51,283.43,324.80651689 +1426363200,283.61,284.48,281.6,281.61,230.61356654 +1426366800,281.61,283.19,281.4,282.93,241.53544985 +1426370400,282.67,284.12,282.27,283.18,60.04274396 +1426374000,282.79,283.39,282.01,282.01,40.47488098 +1426377600,282.36,283,281.42,283,92.31923363 +1426381200,282.97,283.88,282.05,283,37.4539845 +1426384800,283.01,284.48,283.01,284.22,29.95000604 +1426388400,283.48,284.05,283.28,283.43,0.27247544 +1426392000,284.22,284.22,283.28,283.28,1.89914854 +1426395600,283.95,284.22,283.28,284.22,22.06110191 +1426399200,284.21,284.22,284.1,284.22,59.40538503 +1426402800,284.22,284.98,284.07,284.97,70.24033103 +1426406400,284.6,284.95,283.56,283.56,49.30874921 +1426410000,283.58,284.67,282.2,283.51,136.7030635 +1426413600,283.01,283.26,282.21,282.94,25.99931527 +1426417200,283.18,284.8,282.7,284.78,90.42179469 +1426420800,284.8,285.57,283.78,285.23,119.29548148 +1426424400,285.12,285.5,284.79,285.02,50.59219718 +1426428000,285.18,285.67,285,285.66,113.49619603 +1426431600,285.66,285.66,284.4,285.25,117.00047456 +1426435200,285.25,285.25,283.8,284.02,123.11557585 +1426438800,284.46,284.47,283.16,283.88,84.01538974 +1426442400,283.94,283.94,283.01,283.47,32.12827606 +1426446000,283.47,286,283.02,285.87,288.19308962 +1426449600,285.53,286.31,285.2,286.14,220.69283977 +1426453200,286.14,287.75,286.14,287.39,464.0264354 +1426456800,287.37,287.37,285.27,286.91,146.25701029 +1426460400,286.48,287.09,285.67,286.75,55.19812466 +1426464000,286.79,287.24,286.33,286.42,54.68752715 +1426467600,287.16,289.36,286.22,288.56,506.2115918 +1426471200,288.61,289.98,285.78,289.97,263.7917522 +1426474800,289.25,289.99,288.72,289.89,99.00348904 +1426478400,289.51,289.99,288.76,289.96,48.7772434 +1426482000,289.91,290,288.89,290,229.71310796 +1426485600,290,290.83,289.79,290.23,80.52324506 +1426489200,290.16,291.89,289.11,291.56,213.77106118 +1426492800,291.59,291.92,290.52,291,426.60792112 +1426496400,290.95,293.48,290.89,293.01,319.0776785 +1426500000,293.01,293.01,290.88,291.84,160.90737486 +1426503600,291.78,291.84,290.17,291.42,195.82618821 +1426507200,291.22,291.78,290.53,291.69,144.88259856 +1426510800,291.54,293.4,291.54,293.12,559.81920808 +1426514400,293.12,294.26,292.6,294.1,537.01721078 +1426518000,294.14,294.22,289.29,290.06,872.88855002 +1426521600,290.65,291.49,289.66,290.98,425.7108633 +1426525200,290.96,290.97,288.76,289.75,259.91313876 +1426528800,289.81,290.99,289.68,290.48,139.84890168 +1426532400,290.49,290.98,288.5,289,285.58974962 +1426536000,288.84,290.9,288.84,289.75,263.24922498 +1426539600,289.92,290.89,289.29,290.76,90.60519156 +1426543200,290.54,290.77,288.14,290.01,216.33681485 +1426546800,290.02,290.04,288.68,289.27,105.15864039 +1426550400,289.27,289.28,288.25,289.27,112.8189589 +1426554000,289.14,289.27,288,288.75,115.33449375 +1426557600,288.91,289.93,288.01,289.38,136.50568149 +1426561200,289.4,289.97,288.81,289.07,52.6607734 +1426564800,289.22,289.9,289.21,289.86,25.57695429 +1426568400,289.54,290,289.41,290,115.08326424 +1426572000,289.99,290.92,289.27,289.35,412.5652758 +1426575600,290.45,290.45,289.27,289.84,27.47793855 +1426579200,290.3,291.82,289.55,291.61,249.1356324 +1426582800,291.15,292.99,290.63,291.64,755.15477563 +1426586400,291.6,291.61,289.4,290.51,187.97606184 +1426590000,290.65,291.22,289.78,290.69,154.64572341 +1426593600,290.69,290.7,289.32,289.52,226.01062898 +1426597200,289.9,290.7,289.5,290.52,166.95092664 +1426600800,290.54,290.54,286.1,287.76,1157.52734804 +1426604400,287.4,288.53,287,288.01,194.1551933 +1426608000,287.98,288.22,286.9,287.75,193.64396605 +1426611600,287.4,287.71,286.1,287.6,333.00552196 +1426615200,287.14,288.12,286.61,287.06,116.6120971 +1426618800,287.06,288.48,286.75,288.26,277.42790158 +1426622400,288.28,288.42,285.96,285.96,352.59597234 +1426626000,285.9,286.77,281.9,283,715.30808956 +1426629600,283,284.5,282,284.49,160.00655234 +1426633200,284.5,284.5,282.1,282.8,209.23982178 +1426636800,282.8,283.89,280.8,281.99,646.15287081 +1426640400,281.97,282.59,280.45,282.04,193.25642718 +1426644000,280.9,282.5,280.9,281.3,126.26319616 +1426647600,281.04,283.25,280.9,283.25,293.65806642 +1426651200,282.3,283.88,282.3,283.2,125.00280611 +1426654800,283.85,284,281.59,283.56,102.64143444 +1426658400,283.25,283.45,281.16,283.44,178.42594482 +1426662000,283.43,283.5,280,281.37,242.60878832 +1426665600,281.7,281.75,280,281.65,174.93361725 +1426669200,281.75,281.75,272.41,277.64,2501.83206413 +1426672800,277.6,279.68,273,274.04,557.95765983 +1426676400,274.08,274.72,267.58,270.7,2046.95478081 +1426680000,270.55,274.87,268.13,272.11,1199.71654557 +1426683600,272.22,273.52,271.26,272.62,677.7322922 +1426687200,272.11,275.1,271.75,274.36,570.35351247 +1426690800,274.15,275.61,271.98,272,360.47024521 +1426694400,272.3,273.06,267.59,269.68,740.528183 +1426698000,269.68,270,261.75,267.58,2268.48946294 +1426701600,267.59,268,264.61,267.11,555.45355616 +1426705200,267.64,267.68,265.58,265.58,381.7127725 +1426708800,266.17,266.21,262.79,263.02,1023.82733907 +1426712400,263.03,263.03,249.02,254.99,4166.89552339 +1426716000,254.67,260.02,253.32,256.77,1721.40637923 +1426719600,256.72,258.84,252.94,256.45,798.40860334 +1426723200,256.59,256.91,252.29,252.29,349.80017442 +1426726800,252.56,254.81,249,254,789.30240458 +1426730400,253.57,254.63,251.12,251.79,263.56967408 +1426734000,251.99,254.95,251.3,253.98,240.87841538 +1426737600,253.92,255,252.42,254.02,517.45603869 +1426741200,254.17,254.98,252.22,252.99,637.76260968 +1426744800,252.99,259.99,252.51,259.71,713.18750745 +1426748400,259.72,262.5,258.95,261.91,849.33550632 +1426752000,262,262.54,258.8,260,657.39311838 +1426755600,260,260.98,259.01,259.11,442.65803068 +1426759200,259.2,259.96,255.01,257.88,1020.36848088 +1426762800,257.73,260.18,255.7,259.45,774.78923314 +1426766400,259.43,260.48,258.6,259.78,358.57643988 +1426770000,259.77,259.9,256.6,258.33,592.06716139 +1426773600,258.4,263.7,258.1,261.51,787.8204964 +1426777200,261.8,263.55,260.02,261.59,433.8628139 +1426780800,261.63,264.7,261.63,264.55,406.48767138 +1426784400,264.55,265.95,262.01,263.04,576.45673645 +1426788000,262.75,262.75,260.02,260.99,730.33527077 +1426791600,260.83,261.19,252.78,254.93,1378.7263399 +1426795200,253.88,257.64,252.87,256.62,505.90151424 +1426798800,256.52,264.28,256.52,263.19,1273.93167117 +1426802400,262.13,263.44,259.06,261.75,652.91318829 +1426806000,261.49,262.59,261.01,261.81,64.16122126 +1426809600,261.97,262.87,261.01,262.12,79.74465345 +1426813200,262.55,263.25,261.53,263.23,159.51519145 +1426816800,262,265,262,264.95,109.5742101 +1426820400,264.96,265.27,263.95,264.99,154.20829783 +1426824000,264.98,264.98,262.08,263.08,132.94120103 +1426827600,263.08,263.08,260.2,261.46,264.17351769 +1426831200,261.46,263.1,261.08,262.27,119.66563207 +1426834800,262.59,262.88,261.68,262.09,114.99855829 +1426838400,262.09,262.09,258.01,259.46,760.17087749 +1426842000,259.46,259.88,257.75,259.82,151.69241727 +1426845600,259.88,260.49,258.73,259.14,109.97582622 +1426849200,259.64,260.17,258.75,259.88,274.94760234 +1426852800,259.88,261.99,259.87,260.79,315.75352867 +1426856400,260.76,261.04,260.01,260.83,169.44598528 +1426860000,260.56,261.85,260.55,261.83,172.61321001 +1426863600,261.83,262.88,260.33,260.5,370.19193406 +1426867200,261.18,261.68,257,260.89,876.8290795 +1426870800,260.89,260.89,258.43,260,128.85887933 +1426874400,260,260.32,259.02,260.22,245.12989784 +1426878000,260.27,263.35,260.27,262.97,319.52917917 +1426881600,262.97,263.37,261.07,261.91,183.1279459 +1426885200,262.19,262.79,260.83,262.67,262.33549581 +1426888800,262.55,263,262.02,262.07,130.81035519 +1426892400,262.04,262.69,261.27,261.96,72.14656557 +1426896000,261.92,261.93,261.22,261.24,55.00302014 +1426899600,261.47,261.54,260.8,261.31,107.73182243 +1426903200,261.29,261.51,260.99,261.01,133.94655291 +1426906800,261.27,261.52,260.59,260.96,68.35467157 +1426910400,260.95,261.65,260.08,261.09,138.4047711 +1426914000,261.1,261.65,261.1,261.64,32.12222776 +1426917600,261.64,261.64,256.25,257.83,549.68037668 +1426921200,257.84,259.34,256.89,257.47,155.35392497 +1426924800,257.46,257.77,256.5,256.65,57.98546017 +1426928400,256.65,258.18,256.65,258.17,159.37887849 +1426932000,258.19,260.01,258,259.56,470.6577993 +1426935600,259.56,260.97,259.41,259.9,137.87963063 +1426939200,260.61,260.96,259.79,259.8,154.1703818 +1426942800,259.78,262.49,259.78,262.24,268.75048598 +1426946400,262.24,262.24,260.53,261.69,161.48778436 +1426950000,261.76,261.81,260.39,261.74,114.03664845 +1426953600,261.74,262.38,258.29,258.49,378.28251135 +1426957200,258.49,259.45,257.83,259.29,297.70834574 +1426960800,259.24,260.05,256.89,259.84,506.20365233 +1426964400,260.11,260.45,258.1,260,191.50188135 +1426968000,259.6,260.38,259.25,259.81,79.52403437 +1426971600,259.82,259.86,258.3,259.41,175.52224887 +1426975200,259.37,260,258.69,259.48,147.70096661 +1426978800,259.42,260,259.29,260,82.50679469 +1426982400,260,260.12,260,260.11,80.6958165 +1426986000,260.11,260.12,259.34,259.37,51.87519924 +1426989600,259.45,259.66,259.24,259.34,97.42668897 +1426993200,259.34,259.48,259.33,259.4,70.93960867 +1426996800,259.4,259.69,259.4,259.65,47.65979247 +1427000400,259.65,259.69,259.4,259.69,68.79899232 +1427004000,259.41,261.75,259.4,260.48,313.26256043 +1427007600,260.49,260.49,260.12,260.31,50.90215563 +1427011200,260.19,260.34,259.75,260.05,90.62043605 +1427014800,260.32,261.47,260.24,260.74,109.0098186 +1427018400,260.66,261.08,260.12,260.12,76.75020579 +1427022000,260.16,260.98,259.75,260.08,100.21612484 +1427025600,260.07,260.08,259.51,259.67,66.48046756 +1427029200,259.7,259.96,259.51,259.96,47.89805145 +1427032800,259.96,260.33,259.95,260.01,110.97027139 +1427036400,260.27,260.68,259.5,260,108.7466448 +1427040000,260.04,260.7,259.95,260.25,51.77884884 +1427043600,260.24,260.81,259.88,260.41,126.2290306 +1427047200,260.52,261.2,260.07,261.2,107.73853738 +1427050800,261.1,269.37,260.74,268.25,1752.78757611 +1427054400,268.03,268.99,266,266.57,658.49292392 +1427058000,266.64,267.5,265.63,267.48,293.4027552 +1427061600,267.48,268.95,267.13,268.38,278.30084032 +1427065200,268.38,272,266.94,267.74,1215.85517839 +1427068800,268.28,270.07,267.76,269.3,311.92038017 +1427072400,269.32,269.36,267,268.67,219.03647624 +1427076000,268.31,268.79,267.01,267.57,83.61539283 +1427079600,267.57,267.94,266.01,266.49,100.33051373 +1427083200,267.32,267.88,266.31,266.51,27.01163572 +1427086800,266.51,268.11,266,267.61,92.24443596 +1427090400,268.1,268.52,266.89,268.28,89.24531227 +1427094000,268.3,268.96,268,268.53,92.65197773 +1427097600,268.7,268.72,266.3,266.64,265.52504121 +1427101200,267.5,268.5,266.66,267.4,133.12872264 +1427104800,267.41,269.47,267.3,269.18,523.92055218 +1427108400,269.04,269.18,266.51,267.22,480.51396137 +1427112000,267.51,268.72,267.05,268.52,201.61614398 +1427115600,268.52,269.65,263.26,266,1775.08092589 +1427119200,265.99,267.5,265.66,267,204.32625108 +1427122800,267,267.78,265.01,265.78,343.7965329 +1427126400,265.78,267.79,265.76,266.09,198.61410348 +1427130000,266.09,266.6,265.55,265.98,322.06766988 +1427133600,265.98,266.54,262.5,263.94,748.69515398 +1427137200,263.54,263.54,259.5,262.18,902.76737582 +1427140800,262.18,266.44,262,266.44,772.217033 +1427144400,266.14,267.99,265.6,266.18,470.85299374 +1427148000,266.18,267.1,265.32,266.92,192.67395168 +1427151600,266.85,266.86,265.32,265.94,106.62036663 +1427155200,265.98,266.52,265.35,266.51,276.1259582 +1427158800,265.94,265.94,264.34,264.34,50.96697347 +1427162400,264.85,264.85,264,264.48,34.99288924 +1427166000,264.48,264.68,264,264.42,146.41068407 +1427169600,264.42,264.63,264.22,264.5,46.94028662 +1427173200,264.54,264.68,264.51,264.6,55.35638495 +1427176800,264.6,265.24,264.52,265.22,56.88736536 +1427180400,265.22,265.43,263.47,263.52,83.12125111 +1427184000,263.52,264.07,262.02,263.7,265.72042868 +1427187600,263.51,264,260.52,261,415.93659865 +1427191200,261,261,258.06,259.92,1443.2639123 +1427194800,259.77,259.77,253,253.51,1141.29878626 +1427198400,253.7,256.71,252.23,255.38,760.62141789 +1427202000,255.33,257.17,245.83,249,3229.00356432 +1427205600,247.9,248.45,241.84,246.07,2082.81027599 +1427209200,245.84,246.88,244.3,245.85,1279.48920121 +1427212800,245.86,248.82,243.86,245.54,2715.97108462 +1427216400,245.53,247.77,243.32,246.8,1138.57512871 +1427220000,246.8,247.9,245.39,246.3,469.83144318 +1427223600,246.26,247.6,245.48,247.41,551.36851068 +1427227200,246.89,251.91,246.25,247.03,1436.99590005 +1427230800,247.03,248.89,246.57,248.29,415.76401407 +1427234400,248.16,249,248,248.16,222.88518978 +1427238000,248.16,248.78,244,245,765.45195436 +1427241600,245.29,247.16,244,244.68,377.24258084 +1427245200,245.59,246.99,244.11,246.8,160.73686982 +1427248800,246.79,246.91,246.19,246.8,79.16729409 +1427252400,246.8,246.88,246,246.29,41.17496592 +1427256000,246.25,246.88,245.14,246.12,92.31929407 +1427259600,246.02,246.02,243.8,243.81,88.84386538 +1427263200,243.84,244.97,241.25,243.3,876.97937154 +1427266800,243.43,243.73,237,238.15,1845.04752577 +1427270400,238.18,240.27,236.4,238,1164.32885815 +1427274000,238.46,245,237.63,243.45,1529.34545321 +1427277600,243.4,244.79,242.64,244,369.23569802 +1427281200,243.9,246,243,245.27,681.9078429 +1427284800,245.56,245.57,243.54,245,371.44905375 +1427288400,245,250,244.04,246.03,1682.08001934 +1427292000,246.01,246.5,244.33,245.71,343.79827637 +1427295600,245.99,247.49,245.91,246,446.88460351 +1427299200,246.71,248.3,245,248.09,539.47910564 +1427302800,248.08,248.49,243.4,244.8,933.36664361 +1427306400,244.8,245.97,244.24,244.79,192.66617045 +1427310000,244.79,245.63,243.48,244.1,309.49782237 +1427313600,243.82,245.66,243.69,245.45,199.46242597 +1427317200,245.45,245.95,244.75,245.63,91.90575637 +1427320800,245.62,247.46,245.62,246.94,284.86457942 +1427324400,246.95,247.68,246.21,246.94,179.84869049 +1427328000,246.99,247,246.02,246.22,92.6583036 +1427331600,246.21,246.23,245.07,245.39,85.78762985 +1427335200,245.34,246.77,244.91,245.9,226.79920266 +1427338800,245.94,246.16,245.23,245.39,53.47651354 +1427342400,245.78,245.85,245.14,245.36,52.21514379 +1427346000,245.36,246.17,245.03,245.84,15.32597683 +1427349600,245.88,249,245,247.75,397.55059029 +1427353200,247.97,250.86,247.93,249.71,660.86274132 +1427356800,249.7,251.95,249.7,251.6,572.25106675 +1427360400,251.76,252.37,250.03,251.48,726.1938817 +1427364000,251.47,251.47,249.01,250.08,473.43489262 +1427367600,250.07,251.45,250.01,251.19,208.29538582 +1427371200,251.21,253.43,249.94,253.43,605.49957785 +1427374800,253.58,253.74,251.53,252.75,353.09321302 +1427378400,253,253.75,250.89,252.78,618.17168456 +1427382000,252.8,252.98,250.33,252,590.79830952 +1427385600,251.99,252,250.1,251,332.91995597 +1427389200,250.48,252.1,250.21,251.84,120.27792357 +1427392800,251.8,253.2,250.9,253.2,688.01441598 +1427396400,253.2,253.5,251.52,253,426.51988432 +1427400000,253,253,248.34,249.04,608.95175786 +1427403600,249.34,250.69,247.9,248.08,226.68231065 +1427407200,248.11,249.43,246.39,249.43,198.74431291 +1427410800,249.22,250,249.1,249.23,51.41255804 +1427414400,249.23,250.52,248.91,250.28,92.89688216 +1427418000,250.01,250.01,246.33,247.03,357.45961566 +1427421600,246.98,247,246.01,246.53,79.74411016 +1427425200,246.63,249.07,246.63,247.12,302.08972049 +1427428800,247.12,248.79,247.12,248,105.69606737 +1427432400,247.61,248.73,247.1,247.59,51.45778552 +1427436000,247.59,250.45,247.59,249.25,137.01166925 +1427439600,249.7,250.05,248.49,249.49,131.79983449 +1427443200,248.97,248.97,246.5,247.93,245.66073211 +1427446800,247.23,248.78,247.23,248.69,148.27503381 +1427450400,248.55,249,247,247.63,181.61519181 +1427454000,247.58,248.09,247,247.69,139.04187646 +1427457600,247.69,247.83,245.98,247.36,589.78211436 +1427461200,246.62,247.34,245.12,247.06,660.23997574 +1427464800,247.06,249.67,246.71,248.95,747.8881563 +1427468400,248.84,249.66,248.07,248.2,152.02425588 +1427472000,248.46,249.34,247.25,248.56,286.70308756 +1427475600,248.44,249.53,247.82,248.63,512.79635495 +1427479200,248.62,248.97,247.84,248.39,63.62287968 +1427482800,248.59,248.95,248.12,248.56,94.53903503 +1427486400,248.56,249.99,248.43,248.99,333.42321754 +1427490000,249,249,248.65,248.65,104.88688752 +1427493600,248.94,249,248.2,248.29,115.08119636 +1427497200,248.77,248.88,247.17,247.94,456.11070055 +1427500800,247.93,248.61,247.25,248.49,67.24756782 +1427504400,248.19,249.49,247.82,248.92,72.02281241 +1427508000,248.93,249.51,248.48,248.98,68.23537788 +1427511600,248.98,249.18,248.23,249.17,41.46409065 +1427515200,249.2,252.84,249.2,252.84,378.06352104 +1427518800,252.84,253.7,252.24,253.41,205.86112427 +1427522400,253.42,253.83,252.96,252.98,173.08108288 +1427526000,253.11,253.82,250.03,251.02,1077.50212683 +1427529600,251.01,252.48,251.01,252.45,269.25841079 +1427533200,252.17,252.72,251.28,251.65,307.14726853 +1427536800,251.71,252.68,251.41,252.68,298.76665919 +1427540400,252.75,253.51,251.58,252.04,237.44641656 +1427544000,252.28,252.31,250.7,250.73,154.0357681 +1427547600,250.73,251.5,249.91,251.35,329.15617897 +1427551200,251.34,251.35,247.92,250.91,572.54913822 +1427554800,250.92,251,248.48,250.5,165.07543682 +1427558400,250.43,251.92,250.43,251.5,136.2649768 +1427562000,251.46,252.25,251.46,251.71,59.42157004 +1427565600,251.71,252.4,251.04,252.4,257.19127636 +1427569200,252.39,252.44,250.17,251.19,213.95898129 +1427572800,251.01,251.2,250.86,251.2,155.03482221 +1427576400,251.18,252.82,250.92,252.51,160.74871987 +1427580000,252.51,253.11,252.3,253.1,251.43370161 +1427583600,252.42,252.96,251.83,252.87,34.67253016 +1427587200,252.91,252.96,251.1,252.04,128.64572207 +1427590800,252.2,252.71,249.04,249.04,208.03039985 +1427594400,249.04,250.03,247.58,247.58,398.38865783 +1427598000,247.58,247.79,247.28,247.48,139.27948291 +1427601600,247.58,247.79,247.36,247.7,18.46338046 +1427605200,247.81,248.39,247.69,248.17,149.6633695 +1427608800,247.9,247.9,247.28,247.64,114.83890129 +1427612400,247.64,247.83,247.62,247.78,67.16428263 +1427616000,247.75,247.84,247,247.23,120.42396388 +1427619600,247.22,247.22,240.22,241.25,1478.00985562 +1427623200,241.22,244.48,241.21,244.39,543.20906784 +1427626800,244.39,245.67,244.08,244.38,435.09967652 +1427630400,244.38,244.38,243.23,243.89,203.68019535 +1427634000,243.45,244.38,242.34,242.99,198.62500228 +1427637600,242.98,244.13,242.9,244.13,133.11978179 +1427641200,244.14,244.32,243.19,243.97,105.79006315 +1427644800,243.93,244.34,243.52,243.85,58.57475616 +1427648400,244.12,244.93,243.73,243.74,132.48038949 +1427652000,244.49,244.57,243.5,243.86,66.20682755 +1427655600,244.37,244.88,243.4,244.2,73.47145643 +1427659200,244.19,244.5,242.06,243.01,484.31247199 +1427662800,243.01,243.56,242,242.09,580.0607452 +1427666400,242.56,243.18,239.96,243.01,793.93618323 +1427670000,243.01,243.18,241.68,242,58.75375549 +1427673600,242.41,242.5,240.34,241.55,265.05260443 +1427677200,241.53,241.54,236.52,236.98,584.76761127 +1427680800,236.98,245.68,236.98,245.39,567.7516345 +1427684400,245.39,245.39,243.45,245.13,148.50758864 +1427688000,245.27,246.75,244.77,245,239.48635176 +1427691600,245,246.42,244.84,244.84,121.76955168 +1427695200,244.78,245.87,244.72,245.23,89.78893805 +1427698800,245.09,245.47,244.46,245.41,89.5394475 +1427702400,245.12,246,244.37,245.5,206.04785977 +1427706000,245.61,245.99,244.47,245.76,222.32784528 +1427709600,245.76,245.94,244.57,245.06,278.71562313 +1427713200,245.04,245.04,242.11,243.58,413.08111082 +1427716800,243.57,244.32,243.2,244.12,349.53926761 +1427720400,244.22,244.3,243.24,244,210.41620046 +1427724000,243.85,246.51,243.24,246.32,387.73958995 +1427727600,246.49,248.22,245.01,245.83,1006.81117174 +1427731200,246.03,247.44,244.19,244.25,720.72674278 +1427734800,245.53,245.92,244.54,245.9,264.37724172 +1427738400,245.68,245.99,244.54,245.98,188.24949947 +1427742000,245.99,248.06,245.86,247.85,411.94317827 +1427745600,247.86,248.15,246.44,248.02,287.20971317 +1427749200,248.09,248.86,246.13,246.29,663.71523122 +1427752800,246.27,247.99,246.19,247.62,143.48985334 +1427756400,247.61,248.12,247.21,247.95,90.6932813 +1427760000,247.95,248.38,247.42,247.42,110.47476457 +1427763600,247.81,248.07,247.38,247.53,136.0781892 +1427767200,247.46,248.42,247.4,248.41,68.65280804 +1427770800,248.38,248.59,247.7,247.83,83.38842427 +1427774400,247.83,247.83,245.55,246,214.56063073 +1427778000,246,247.35,245.74,246.93,127.93523462 +1427781600,247.21,248.15,246.92,247.69,93.86305297 +1427785200,247.7,248.17,246.69,247.55,83.12700353 +1427788800,247.55,248.03,246.87,247.23,118.12871355 +1427792400,246.92,247.96,244.92,244.92,222.95726637 +1427796000,244.93,245.34,242.32,243.99,653.60856908 +1427799600,244.55,244.74,242.8,244,297.24991261 +1427803200,243.99,244.43,243.01,243.8,408.42695849 +1427806800,243.69,243.7,238.55,243.25,1742.81096407 +1427810400,243.25,244.5,241.27,243.99,729.57123527 +1427814000,243.83,244.03,242.75,243,307.53459611 +1427817600,242.99,244.05,242.81,243.61,339.1395525 +1427821200,243.67,244.28,243.06,244.04,398.18326132 +1427824800,243.95,244.43,242.91,243.7,460.53873165 +1427828400,244.02,244.07,242.75,242.92,277.42054186 +1427832000,242.92,244.77,242.75,244.5,539.00619195 +1427835600,244.49,245,242.61,244.97,275.78439018 +1427839200,244.94,245.5,243.61,244.22,223.68463693 +1427842800,244.21,244.24,243.29,244.24,201.96392678 +1427846400,243.93,244.88,243.6,244.27,75.35772573 +1427850000,244.2,244.87,243.66,244.58,33.01002504 +1427853600,244.68,245.09,243.66,244.55,38.46254834 +1427857200,244.55,244.79,242.32,243.04,69.0357629 +1427860800,243.46,243.96,241.92,243.03,302.71585515 +1427864400,243.03,243.75,242.52,243.28,131.94445899 +1427868000,243.25,243.26,241,242.13,263.88166578 +1427871600,242,243.25,241.75,243.18,262.97407935 +1427875200,242.95,243.16,241.15,242.26,212.34221347 +1427878800,242.25,242.35,240,240.5,380.34803675 +1427882400,240.63,241.86,239.32,240.06,370.60672667 +1427886000,240.77,242.95,240.12,241.82,323.63389086 +1427889600,242.35,242.75,241.5,242.28,218.29150786 +1427893200,242.04,242.77,241.96,242.76,294.39926336 +1427896800,242.76,243.29,242.07,242.99,279.4326549 +1427900400,242.69,242.95,241.47,242.54,397.10994094 +1427904000,242.84,243.16,242,242,246.14321773 +1427907600,242.46,242.98,241.7,242.79,281.89738588 +1427911200,242.79,242.84,241.73,242.5,217.60593114 +1427914800,242.41,246.7,242.41,245,955.35698709 +1427918400,244.99,246.2,244.75,246.2,234.55649208 +1427922000,246.2,246.74,245.19,246.23,261.36300896 +1427925600,246.23,246.83,245.65,245.65,166.10530265 +1427929200,246.08,246.8,245.49,246.69,209.44178277 +1427932800,246.68,246.98,246.05,246.9,131.79726419 +1427936400,246.94,247.99,246.61,247.66,598.33270724 +1427940000,247.57,247.99,245.99,247.39,115.6653522 +1427943600,247.57,247.93,246.69,247.33,85.05636345 +1427947200,247.24,247.54,246.1,246.23,140.11631381 +1427950800,246.41,247.03,244.97,246.41,182.99535726 +1427954400,246.25,247.62,244.9,245.69,285.1082644 +1427958000,246.33,246.56,245.32,245.79,78.02877474 +1427961600,245.59,245.95,244.52,245.23,97.62460099 +1427965200,245.23,245.97,244.78,245.15,96.77032425 +1427968800,245.14,246.51,244.82,246.51,241.82130238 +1427972400,246.5,247,245.77,245.87,287.30506145 +1427976000,245.84,247.47,245.11,247.4,586.00632527 +1427979600,247.38,247.98,246.62,247.94,367.68502701 +1427983200,247.36,247.96,246.87,247.3,194.61470441 +1427986800,247.24,248.06,247.01,247.35,267.83474146 +1427990400,247.34,252.69,247.34,250.79,1600.10253213 +1427994000,250.69,251.98,249.85,251.97,541.41202322 +1427997600,251.57,253.58,251.39,252.95,1049.11499236 +1428001200,252.96,256.96,252.73,253.64,1738.50799851 +1428004800,253.41,253.68,252.09,252.73,267.66555929 +1428008400,252.73,252.82,250.93,251.91,482.18428463 +1428012000,251.69,251.98,250.9,251.98,252.90062629 +1428015600,251.98,253.48,251.83,253.28,118.17170214 +1428019200,253.22,253.68,252.23,252.24,88.94873061 +1428022800,252.69,253.48,252.01,253.38,55.46370786 +1428026400,253.38,253.38,252.05,252.84,260.17831146 +1428030000,252.83,252.85,252.09,252.32,31.07387341 +1428033600,252.15,252.51,251.24,251.24,96.85975592 +1428037200,251.34,251.91,251.23,251.68,26.78775345 +1428040800,251.69,252.48,251.45,252.47,131.0466787 +1428044400,252.44,252.8,251.6,252.65,124.80645597 +1428048000,252.52,255.67,252.52,255.51,468.58984879 +1428051600,255.5,256.67,255.09,255.51,249.65257311 +1428055200,255.45,255.98,253.36,253.71,351.86903322 +1428058800,253.43,254.63,252.55,253.53,340.60756701 +1428062400,253.53,255.06,253.21,254.83,209.22179693 +1428066000,254.84,255.85,253.8,255.16,275.25060265 +1428069600,255.16,255.47,254.34,254.71,170.91543008 +1428073200,254.71,256.51,254.71,255.5,320.91557731 +1428076800,255.63,255.72,253.1,254,425.56627842 +1428080400,254,255.79,253.35,254.97,440.24423602 +1428084000,254.76,254.9,253.35,253.4,149.27207129 +1428087600,253.49,254.78,253.1,254.07,209.41180559 +1428091200,253.95,255,253.95,254.59,142.04060477 +1428094800,254.74,254.87,253.16,253.42,161.06969997 +1428098400,253.7,254.38,253,253,176.23423805 +1428102000,252.87,254.5,252.76,254.19,142.550745 +1428105600,254.19,254.5,253.76,254.3,124.24278882 +1428109200,254.27,255,254.06,254.9,165.743701 +1428112800,255,255.85,253.59,253.64,217.53291574 +1428116400,253.57,254.22,253.05,253.56,256.60018446 +1428120000,253.55,254.18,253.53,253.9,54.31136496 +1428123600,254.1,254.1,253.49,253.87,34.95851347 +1428127200,253.93,254.15,252,252.14,125.41784789 +1428130800,252.19,252.62,251.46,252.2,263.87517266 +1428134400,252.43,252.44,250.76,251.54,148.80955121 +1428138000,251.64,252.41,251,251.55,102.05445074 +1428141600,251.31,252.53,250.76,251.97,126.93827641 +1428145200,251.96,252.9,251.73,251.76,107.29967901 +1428148800,251.92,252.66,251.1,252.31,164.12003099 +1428152400,252.25,252.57,251.38,251.43,41.90890687 +1428156000,251.94,252.54,251.72,252.44,26.00723931 +1428159600,252.23,252.47,251.51,251.98,64.80021592 +1428163200,251.78,253.52,251.78,253.37,208.54603688 +1428166800,253.37,253.85,253.37,253.5,34.98113905 +1428170400,253.61,253.84,252.73,252.78,65.37838876 +1428174000,253.14,253.17,252,252.5,124.55233448 +1428177600,252.5,253.3,252.5,253,74.04082126 +1428181200,252.62,253.29,252.43,253.15,58.91484037 +1428184800,253.29,253.44,253.01,253.4,17.18798843 +1428188400,253.02,253.73,253,253.7,161.05926913 +1428192000,253.6,253.92,253,253.14,45.85944984 +1428195600,253.01,253.8,253.01,253.07,21.99832633 +1428199200,253.21,253.21,252.12,252.39,81.20899402 +1428202800,252.39,252.82,252.1,252.5,27.29624835 +1428206400,252.51,252.51,252,252,40.80804173 +1428210000,252,253.99,251.65,252.21,269.92753989 +1428213600,252.2,252.22,251.75,251.79,44.42408882 +1428217200,251.79,252.09,251.75,252.09,35.38919646 +1428220800,252.09,252.68,251.75,252.57,35.26326227 +1428224400,252.47,252.47,251.8,251.8,12.95262706 +1428228000,251.98,255,251.7,254.75,283.12956331 +1428231600,254.75,255,252.28,254.64,590.58130882 +1428235200,254.63,260.02,254.63,256.53,1502.50071696 +1428238800,256.53,257.72,256.09,256.26,197.61014389 +1428242400,256.26,257.2,256.08,257.2,228.10657132 +1428246000,257.2,258.44,257.14,257.59,375.01809186 +1428249600,257.59,258.01,256.84,257.53,274.46458223 +1428253200,257.53,257.63,257.19,257.31,109.97403382 +1428256800,257.5,257.5,256.95,257.07,83.81132767 +1428260400,257.13,257.14,256.66,256.98,37.32253388 +1428264000,256.97,256.99,256.61,256.71,101.53955097 +1428267600,256.71,257.9,256.71,257.4,216.88003141 +1428271200,257.39,260.99,257.26,260.45,1022.69086901 +1428274800,260.45,261,260.29,260.54,120.60306009 +1428278400,260.57,261,260.05,260.05,176.41301901 +1428282000,260.58,262.98,260.27,261.02,243.45966765 +1428285600,261.02,262.16,260,261.08,392.57826287 +1428289200,261.02,261.27,260.85,260.85,83.41005318 +1428292800,261.03,261.15,258.65,259.48,222.32042059 +1428296400,259.48,260.51,259.13,259.9,125.6694104 +1428300000,259.9,259.9,258,258,250.41971439 +1428303600,258,258.42,257.72,258.36,281.87292981 +1428307200,258.04,258.83,258.04,258.69,98.93806638 +1428310800,258.42,258.54,256.51,257.37,358.20326433 +1428314400,256.92,258,256.92,257.91,130.32313356 +1428318000,257.37,257.91,257.32,257.8,57.16194328 +1428321600,257.78,257.91,257.21,257.86,208.96431009 +1428325200,257.78,259.07,257.48,259.07,177.88274101 +1428328800,259.12,259.5,257.35,258.07,315.09696418 +1428332400,258.21,258.91,258,258.34,66.72312866 +1428336000,258.42,258.68,258.14,258.67,138.76328224 +1428339600,258.68,258.82,256.25,256.54,763.40219073 +1428343200,256.5,256.93,254.65,255.27,712.04122168 +1428346800,255.79,255.99,255,255,175.10384053 +1428350400,255.11,255.3,254.45,255.14,277.94513459 +1428354000,255.1,257.01,254,255.67,405.26279465 +1428357600,255.68,256.14,254.01,256.02,230.17159578 +1428361200,256.06,256.14,255.17,255.58,68.5505434 +1428364800,255.54,256.62,254.94,255.15,239.84504336 +1428368400,255.36,255.36,252.06,252.67,657.44595165 +1428372000,252.88,254.69,252.25,253.89,198.82454602 +1428375600,254.01,254.3,252.48,253.08,62.30048461 +1428379200,252.66,254.53,252.48,253.96,69.60796012 +1428382800,254.21,254.32,252.25,253.65,170.00839883 +1428386400,253.69,254.37,253.21,253.87,119.10203638 +1428390000,253.84,255.33,253.6,254.99,280.456576 +1428393600,254.98,254.99,253.33,254.39,127.774475 +1428397200,254.37,254.97,253.82,253.82,141.20537296 +1428400800,253.9,254.16,253.21,253.96,173.95964815 +1428404400,253.98,254.57,253.17,253.78,253.65851544 +1428408000,253.71,253.71,251.5,253.28,463.59284674 +1428411600,253.24,255.64,253.03,255.63,413.80282296 +1428415200,255.45,255.65,253.01,254.45,404.86456242 +1428418800,254.43,255.47,253.07,254.85,315.22869483 +1428422400,254.59,255.17,254.16,255.08,126.74593727 +1428426000,255.08,255.18,254.07,254.63,222.07241987 +1428429600,254.63,256.08,254.43,255.56,441.09182081 +1428433200,255.62,255.89,254.47,255.52,340.46021678 +1428436800,255.51,255.52,254.48,254.61,383.81334821 +1428440400,255.16,255.16,253.35,254.48,241.12627947 +1428444000,254.5,254.73,253.7,254.18,76.35977941 +1428447600,254.11,254.52,253.51,253.72,86.91984422 +1428451200,253.71,253.74,252.72,253.49,177.4139069 +1428454800,253.5,254.15,253.23,253.58,91.53875817 +1428458400,253.81,254.96,253.21,254,146.89228604 +1428462000,253.8,254.14,253.51,254.14,42.02988935 +1428465600,253.87,253.87,252.89,252.89,67.35030274 +1428469200,252.82,253.69,252.66,253.23,121.59481653 +1428472800,253.32,253.66,252.9,253.13,152.44363544 +1428476400,252.94,254.57,252.59,253.66,302.00985135 +1428480000,253.27,253.58,252.99,253.15,147.32922261 +1428483600,253.1,253.7,252.8,253.03,189.13904938 +1428487200,253.01,253.09,244.52,245.59,2092.86073954 +1428490800,245.61,246,243.15,244.99,1150.66002389 +1428494400,245,248.22,243.99,245.71,1505.61466571 +1428498000,245.52,247.47,244.85,245.86,453.26917789 +1428501600,245.84,248,245.32,247.31,549.13487769 +1428505200,247.32,248.16,245,245.4,882.37406928 +1428508800,245.34,245.4,244,244.82,566.66762884 +1428512400,244.81,246.66,244.57,246.44,636.6291189 +1428516000,246.44,246.63,245,246.6,452.50331905 +1428519600,246.53,246.53,243.89,243.89,555.13316025 +1428523200,243.9,246.7,243.06,245.81,750.37032251 +1428526800,245.93,246.9,244.42,245.76,337.79472058 +1428530400,245.76,245.77,244.05,245.04,202.51304446 +1428534000,244.88,245.06,244.09,244.58,90.38956805 +1428537600,244.84,246.24,244.28,246.15,338.20242779 +1428541200,246.15,246.3,244.79,245.55,254.68530125 +1428544800,245.07,245.4,244.14,245.15,95.00303509 +1428548400,244.93,245.79,244.1,244.69,144.39002695 +1428552000,244.7,245.41,244.05,244.11,125.18747582 +1428555600,244.19,244.48,244,244.45,197.79682806 +1428559200,244.42,244.42,242.52,242.99,501.71981717 +1428562800,242.9,243.17,240.78,240.78,657.20501223 +1428566400,240.78,242.08,238.47,241.48,888.39653088 +1428570000,241.46,243.17,241.07,242.33,492.18691097 +1428573600,242.31,242.6,241.63,242.11,106.65428603 +1428577200,242.11,242.7,241.16,242,306.65086302 +1428580800,242,245.15,241.82,244.57,1213.56104686 +1428584400,243.36,245.25,243.36,245.24,312.29728904 +1428588000,245.06,245.25,243.61,244.9,454.84746703 +1428591600,244.2,245,243.53,244.57,131.0070008 +1428595200,244.74,244.93,243.82,243.89,395.83688897 +1428598800,244.7,245.24,243.85,244.47,253.58586848 +1428602400,244.89,244.99,244.04,244.75,101.63296978 +1428606000,244.74,244.75,241.57,242.39,404.99224552 +1428609600,242.99,243.73,242.06,242.49,109.91965517 +1428613200,242.49,243.1,241.93,242.68,308.9390569 +1428616800,242.68,243.62,242.45,243.61,83.24417707 +1428620400,243.53,243.66,243.35,243.43,65.76835967 +1428624000,243.75,243.94,243.11,243.29,60.84229973 +1428627600,243.49,243.53,242.4,242.52,68.96197079 +1428631200,242.31,242.82,241.59,241.59,127.80613561 +1428634800,241.68,241.72,240.67,241.62,109.92032133 +1428638400,241.43,242.29,240.9,241.51,33.05198978 +1428642000,241.29,241.8,240.7,241.47,134.31404964 +1428645600,241.67,241.67,238.04,239,1621.5504477 +1428649200,238.88,240.73,237.02,240.66,606.52931196 +1428652800,240.58,240.62,238.79,239.28,146.24141855 +1428656400,239.38,240.13,238,238.18,267.71085439 +1428660000,238.19,239.82,238,239.23,215.38159992 +1428663600,239.55,240.27,237.84,237.9,434.05185316 +1428667200,237.96,237.97,231,233.95,3142.66051261 +1428670800,233.75,238.43,233.74,235.49,1419.75805283 +1428674400,235.52,236.11,234.52,235.19,145.5528322 +1428678000,235.22,235.5,232.67,233.42,577.39156582 +1428681600,233.04,237.33,231.11,237.02,732.50940837 +1428685200,236.49,237.74,235.25,235.99,431.60453433 +1428688800,235.98,236,233.68,234.77,409.02223468 +1428692400,234.69,236.67,234.59,235,234.70679575 +1428696000,235.29,235.59,234,235,111.47623676 +1428699600,234.96,235.1,234.01,234.95,207.33225846 +1428703200,234.93,235.77,233.38,235.57,211.9446248 +1428706800,235.57,236,234,235.99,99.30934737 +1428710400,235.99,236.43,235.08,235.75,85.75760581 +1428714000,235.74,236.99,235.09,236.98,137.98110008 +1428717600,236.81,238.38,235.82,238.38,321.28126858 +1428721200,238.39,239.42,235.82,237,320.79006551 +1428724800,236.42,236.94,235.72,236.09,68.94450111 +1428728400,236.25,236.47,234,234.82,113.84072324 +1428732000,234.58,235.45,233.94,235.24,25.3058611 +1428735600,234.93,235.84,234.32,234.92,40.48272954 +1428739200,235.1,237,234.92,236.99,86.59187881 +1428742800,236.99,236.99,233,234.6,679.04820049 +1428746400,234.58,235.18,233.5,235.04,83.66190857 +1428750000,234.68,235.24,233.03,234.48,196.66249396 +1428753600,234.75,235.68,234.35,234.94,171.64903595 +1428757200,235.67,237,234.83,236,123.66512617 +1428760800,235.95,238,235.95,237.56,332.99669071 +1428764400,237.53,237.79,236.72,237.75,112.98994918 +1428768000,237.72,237.78,237,237.74,160.87053402 +1428771600,237.75,237.75,236.69,237.45,473.21306581 +1428775200,237.25,237.52,236.69,237.48,63.54665929 +1428778800,237.48,237.48,235.18,236.21,161.6048586 +1428782400,236.19,237.29,235.27,237.16,29.40423768 +1428786000,237.04,237.33,235.25,235.5,133.55888882 +1428789600,235.48,236.48,235.25,236.21,64.88039439 +1428793200,236.22,237.38,235.66,236.15,119.77622315 +1428796800,236.09,237.38,236.09,237.22,33.78219871 +1428800400,237.38,237.5,237.09,237.49,171.28590149 +1428804000,237.49,237.5,237.2,237.2,66.43512554 +1428807600,237.18,237.35,236.55,236.55,39.02769027 +1428811200,236.95,237.06,235.77,236.53,49.84225644 +1428814800,235.65,236.98,235.65,236.98,18.32825292 +1428818400,236.38,237.27,236.09,237.12,56.83631168 +1428822000,236.65,236.95,236,236,85.02484126 +1428825600,236.09,236.92,233.42,235.45,467.95679563 +1428829200,234.98,236.25,234.98,235.78,92.34062909 +1428832800,235.78,237,235.32,236.79,443.9207506 +1428836400,236.84,236.87,235.83,236.6,129.80482522 +1428840000,236.6,236.67,235.58,236.67,72.07635406 +1428843600,236.66,237,235.9,235.9,176.14404211 +1428847200,236.44,236.96,235.6,236.78,125.53275438 +1428850800,236.06,236.43,235.46,235.53,31.36357567 +1428854400,235.67,237,235.6,236.55,169.69333965 +1428858000,236.07,237,235.62,236.97,50.83143478 +1428861600,236.98,237,235.7,237,151.16523498 +1428865200,236.9,237,236,236.31,136.24234663 +1428868800,236.53,236.55,236,236.29,51.53453109 +1428872400,236.49,236.81,234.39,236.29,392.13075678 +1428876000,236.5,236.9,236.4,236.72,90.70424557 +1428879600,236.72,236.9,236.1,236.5,71.3234564 +1428883200,236.42,236.63,235.25,236.18,171.67464256 +1428886800,235.82,235.86,235.24,235.86,94.34017321 +1428890400,235.68,236.55,235.3,236.48,144.75793197 +1428894000,236.48,236.73,235.66,235.68,34.91033055 +1428897600,235.66,236.5,234.99,236.29,61.77949139 +1428901200,236.48,236.9,236.04,236.15,58.1069534 +1428904800,236.26,236.6,235.64,236.2,114.08647282 +1428908400,236.2,236.6,234.99,235.51,145.48534133 +1428912000,235.55,236.08,234.5,235.26,195.98293337 +1428915600,235.1,235.92,234.94,235.59,158.54042898 +1428919200,235.52,235.95,233.59,235.5,302.93512195 +1428922800,235.5,236.55,231.62,233.92,1909.85330796 +1428926400,233.57,235.92,232.84,233.92,660.91170019 +1428930000,234.61,235,234.42,235,153.19368125 +1428933600,235,235.01,233.5,233.75,568.74778842 +1428937200,233.85,233.97,232,233.57,823.60075563 +1428940800,233.57,233.92,232.94,233.91,184.59402168 +1428944400,233.9,234.75,233.26,234.29,257.85908825 +1428948000,233.56,234.15,223,225.52,3663.27491283 +1428951600,226.05,226.83,221,224.97,1479.15461115 +1428955200,225.13,225.42,221.04,223.66,717.38663257 +1428958800,223.68,223.73,219.64,221.3,1178.80947621 +1428962400,221.18,224.8,220.52,224.63,448.6089528 +1428966000,224,224.34,221,223.15,395.63195513 +1428969600,222.97,223.79,221.46,223.03,141.3753667 +1428973200,223.03,223.8,221.48,223.74,275.13707642 +1428976800,223.53,224.35,223.01,223.38,174.57140859 +1428980400,223.06,224.79,221.69,222.62,404.92705521 +1428984000,222.6,223.18,221.59,222.54,118.01487479 +1428987600,222.29,222.29,219.85,220.82,353.39087863 +1428991200,220.41,221,216,217.4,1061.36187001 +1428994800,217.44,219.72,215.14,218.73,1364.66351164 +1428998400,218.7,221.97,217.64,220.48,991.10595645 +1429002000,220.77,222.22,220.64,221.34,344.66860772 +1429005600,221.35,221.35,218.01,219.78,587.53951839 +1429009200,220.06,221.22,218.32,219.95,1091.84600228 +1429012800,219.95,221.86,219,221.37,688.91118265 +1429016400,221.22,221.33,219,219.58,433.95404849 +1429020000,219.3,220.86,218.71,219.43,763.58565197 +1429023600,219.48,219.5,216.15,218.19,1007.43719238 +1429027200,218.33,221,210,216.49,3076.38906955 +1429030800,216.21,217.58,213.05,216,1129.28884224 +1429034400,216,216.39,213.01,215,980.58751199 +1429038000,214.86,217.78,214.81,216.97,929.86692071 +1429041600,216.97,217.44,216,217.4,555.59641122 +1429045200,217.42,217.42,213,213.57,712.30005887 +1429048800,213.57,216,213.23,215.66,1123.65267591 +1429052400,216.06,216.91,214.54,215.8,272.0178825 +1429056000,215.78,220,215.67,219.72,616.11413932 +1429059600,219.74,221.96,219.6,220.2,619.09261888 +1429063200,220.18,220.53,219.35,220.15,310.02031955 +1429066800,220.15,220.56,220.08,220.39,166.06158334 +1429070400,220.4,221.75,218.98,219.94,544.84499815 +1429074000,219.89,220.49,218.83,220.05,258.83793479 +1429077600,220.04,220.73,219,219.57,160.75792523 +1429081200,219.52,222.43,218.8,221.05,731.76899841 +1429084800,221.12,221.75,214.05,219.47,1035.22966546 +1429088400,219.06,220.9,217.45,219.61,300.06559814 +1429092000,219.61,221.21,219.2,221.01,473.88583431 +1429095600,221.01,221.43,220.09,220.93,285.98463433 +1429099200,220.78,221.6,219.36,221.41,343.92443076 +1429102800,221.42,221.88,220.18,220.99,438.49637126 +1429106400,220.98,220.99,220.3,220.4,100.92366128 +1429110000,220.4,220.94,217.75,219.73,602.14560414 +1429113600,219.9,220.84,219.42,220.84,270.7527085 +1429117200,220.55,220.95,218.37,219.43,409.71690897 +1429120800,219.67,219.83,218.37,219.32,131.91378016 +1429124400,219.34,219.9,217.5,219.83,367.23834595 +1429128000,219.68,220.07,218.95,219.23,142.51384091 +1429131600,219.16,220.28,218.87,220.23,332.57057216 +1429135200,220.05,222.13,218.5,221.96,801.37555893 +1429138800,221.96,222.88,221.1,222.88,505.08838846 +1429142400,222.83,225.73,222.44,224.49,767.68672809 +1429146000,224.49,226.27,223.63,225.64,427.05888712 +1429149600,225.56,225.8,222.53,225.8,480.99030249 +1429153200,225.11,225.71,223.41,224.95,263.46307339 +1429156800,224.08,224.73,224.08,224.41,20.85075363 +1429160400,224.59,225.35,223.21,225.18,191.94062918 +1429164000,225.17,225.44,224.95,225,72.3762658 +1429167600,225,225.97,223.5,225.81,266.10287784 +1429171200,225.89,226.5,225.57,225.67,604.05195973 +1429174800,225.62,225.98,224.8,224.92,583.38165901 +1429178400,224.91,225.99,224.88,225.3,417.05995611 +1429182000,225.35,225.98,224.08,225.14,357.97868073 +1429185600,225.53,226.99,224.22,225.61,556.10380651 +1429189200,225.81,226.79,225.21,226.53,406.13137797 +1429192800,226.13,226.78,226.05,226.53,254.36060396 +1429196400,226.53,227.48,226.45,226.7,339.80013708 +1429200000,226.7,229.1,226.53,229.1,1227.81913158 +1429203600,229.11,229.66,228,229.56,706.38917633 +1429207200,229.56,229.67,228.27,229.08,628.62273656 +1429210800,228.95,229.3,227.95,228.52,758.68779711 +1429214400,228.49,228.98,227.35,228.08,397.32630744 +1429218000,228.08,229.17,227.97,228.9,373.78323798 +1429221600,228.89,229.14,228.01,228.24,302.18435264 +1429225200,228.08,228.33,226.54,227.5,430.72284856 +1429228800,227.36,228.27,226.87,227.1,197.2968544 +1429232400,226.95,228.29,226,226.06,282.62962306 +1429236000,226.14,227.59,226.04,226.93,199.6438279 +1429239600,226.99,227.91,226.74,227.71,100.77628883 +1429243200,227.9,227.96,227.03,227.29,34.4224047 +1429246800,227.02,227.49,225.66,226.05,383.08116033 +1429250400,226,226.07,224.69,224.99,577.63340166 +1429254000,225,226,224.94,225.06,222.96068989 +1429257600,225.06,225.06,222.09,222.69,869.67719893 +1429261200,222.56,223.05,220,221.15,626.43484042 +1429264800,221.29,223.22,220.5,222.69,393.59252317 +1429268400,222.61,223.98,222.61,223.3,211.23756256 +1429272000,223.3,224.27,223,223.55,490.56406267 +1429275600,223.58,224.11,221.79,222.79,581.55978734 +1429279200,222.74,223.52,222.2,222.39,356.68658198 +1429282800,222.51,222.81,221,221.64,578.76606163 +1429286400,221.5,222.82,221.5,222.74,120.83224132 +1429290000,222.53,222.9,221.73,222.64,213.98428385 +1429293600,222.62,223.98,222.62,223.81,404.98136907 +1429297200,223.87,223.99,223.8,223.94,117.31072988 +1429300800,223.88,223.9,221.71,222.81,228.97527116 +1429304400,222.79,222.99,221.99,222.7,297.10931705 +1429308000,222.69,223.49,222.58,222.83,154.41820562 +1429311600,222.78,223.53,222.26,222.6,283.8211125 +1429315200,222.6,223.5,222.58,223.22,108.58717024 +1429318800,223.29,223.97,223.04,223.64,156.84320588 +1429322400,223.64,223.7,223.12,223.12,85.24165985 +1429326000,223.12,223.18,222.32,223.18,164.83654039 +1429329600,223.18,223.18,222.33,223.11,145.74904095 +1429333200,223.05,223.18,222.47,222.8,148.94451572 +1429336800,222.79,224.36,222.5,223.24,146.6640679 +1429340400,223.28,224.38,223.19,223.78,213.59269218 +1429344000,223.78,223.97,223.19,223.39,195.97253426 +1429347600,223.66,223.66,222.66,222.72,262.11425032 +1429351200,222.75,222.75,220.34,220.34,392.1741065 +1429354800,220.34,222.23,220.32,221.47,288.30936587 +1429358400,221.55,222.34,221.41,221.47,214.54765183 +1429362000,221.47,222.5,221.08,222.12,182.85426019 +1429365600,222.49,222.84,222,222.82,192.71840992 +1429369200,222.81,223,222,222.24,233.44356805 +1429372800,222.27,222.4,221.43,222.1,198.81337667 +1429376400,222.27,222.31,221.73,222.27,102.7430509 +1429380000,222.27,222.89,221.75,222.36,273.474174 +1429383600,222.36,223.35,222.36,222.93,162.09695125 +1429387200,223.07,224.48,222.92,224.08,283.61830188 +1429390800,224.08,224.72,223.34,223.54,256.40958933 +1429394400,223.47,223.51,222.97,223.51,125.4492513 +1429398000,223.42,223.54,223.05,223.4,85.11784361 +1429401600,223.35,223.54,222.71,223,150.89165189 +1429405200,223.13,223.52,223.08,223.18,159.19979343 +1429408800,223.15,223.44,223.15,223.42,108.66197619 +1429412400,223.4,224.54,223.23,224.47,186.20681483 +1429416000,223.99,224.36,223.45,224.16,151.03507121 +1429419600,224.23,224.7,223.6,224.05,162.07648117 +1429423200,224.07,224.9,223.2,223.26,231.70579697 +1429426800,223.23,226.01,223.21,226,420.21064157 +1429430400,226.01,227.35,225.03,225.81,599.69536241 +1429434000,225.83,227.19,225.77,226.37,158.92632628 +1429437600,226.36,226.81,226.01,226.31,110.09938157 +1429441200,226.31,226.76,225.7,225.73,366.6529957 +1429444800,225.76,226.69,225.74,226.26,130.68419804 +1429448400,226.05,226.15,225.7,225.75,252.37810138 +1429452000,225.7,226.11,225.66,225.87,84.13476055 +1429455600,225.87,226.3,224.7,225.18,498.32747151 +1429459200,225.16,225.29,224.12,225.09,555.20044069 +1429462800,225.09,225.76,224.69,225.49,95.69567307 +1429466400,225.51,226.85,225.42,226.16,307.75084636 +1429470000,226.16,226.17,222.77,223.26,371.92367197 +1429473600,223.29,223.7,221.91,222.72,320.08205471 +1429477200,222.74,223.41,222.17,222.89,224.52587564 +1429480800,222.89,223.2,222.66,222.96,99.84353796 +1429484400,223.19,223.21,222.51,222.54,155.58675065 +1429488000,222.54,222.54,221.43,222.45,247.29257898 +1429491600,222.4,223.05,222.33,222.43,94.35335734 +1429495200,222.55,223.36,222.47,223.36,84.75160563 +1429498800,223.28,224.83,223.28,224.23,251.54656706 +1429502400,223.94,224.35,223.7,223.84,85.37792836 +1429506000,223.84,223.92,222.58,222.6,108.66408344 +1429509600,222.63,223.59,222.04,223.56,97.20744101 +1429513200,223.56,223.82,223.49,223.8,40.07756299 +1429516800,223.84,225.44,223.84,224.7,339.21385788 +1429520400,224.72,224.91,223.36,224.27,193.14066441 +1429524000,224.26,225.39,224.26,225.1,255.78608325 +1429527600,225.02,225.98,224.9,225.36,315.37972134 +1429531200,225.92,226.29,225.24,225.45,390.38385463 +1429534800,225.41,226.51,224.92,224.99,377.57866967 +1429538400,224.99,225.29,223.01,223.56,859.03153245 +1429542000,223.66,224.77,223.61,224.33,362.20375996 +1429545600,224.33,224.88,224.14,224.79,183.87039549 +1429549200,224.7,224.98,224.29,224.82,151.36494922 +1429552800,224.82,224.82,224.28,224.65,262.46455475 +1429556400,224.45,224.68,223.82,224.27,223.43529851 +1429560000,224.27,224.55,223.74,224.25,239.05509448 +1429563600,224.27,224.41,223,223.43,415.11319338 +1429567200,223.48,224.49,223.02,224.26,251.92600214 +1429570800,224.27,224.3,223.9,224.3,137.64248293 +1429574400,224.3,225.59,224.3,224.87,269.23589913 +1429578000,224.89,225.77,224.87,225.36,150.05539558 +1429581600,225.47,225.49,223.92,224.85,361.96229605 +1429585200,224.84,225.21,224.08,225.21,78.85410844 +1429588800,225.17,225.22,224.78,225.15,94.78543472 +1429592400,225.15,225.98,225.11,225.98,351.86746842 +1429596000,225.91,226.05,225.14,225.94,159.42903846 +1429599600,225.83,225.94,225.17,225.3,96.32868167 +1429603200,225.28,225.39,225.04,225.12,108.77436567 +1429606800,225.12,225.25,223.91,224.81,178.63296639 +1429610400,224.83,225.35,224.8,225.01,179.70317452 +1429614000,225.01,225.51,224.21,224.99,310.40653371 +1429617600,224.92,224.99,224.23,224.99,192.16614986 +1429621200,224.99,225.2,224.48,225.1,165.09969758 +1429624800,225.01,225.11,224.48,224.76,324.07576622 +1429628400,224.8,224.99,224.6,224.99,353.75354756 +1429632000,225.1,225.56,224.58,225.09,339.46708069 +1429635600,225.1,225.17,224.58,224.85,133.76432153 +1429639200,224.85,225.31,224.84,224.98,237.32745474 +1429642800,225.01,226.42,224.98,226.33,412.49010569 +1429646400,226.33,235.61,226.33,233.91,3643.86022264 +1429650000,233.15,234.77,232.7,233.5,857.82727619 +1429653600,233.49,234.73,232.98,234.05,412.57400691 +1429657200,234.13,236,234.01,235.74,511.23725798 +1429660800,235.71,236,233.62,233.95,293.26561654 +1429664400,234.09,234.75,233.87,234.75,159.10820281 +1429668000,234.82,236.78,234.68,235.58,471.42984514 +1429671600,235.58,236.89,235.58,236.04,144.6272724 +1429675200,236.04,236.04,235,235,116.55158515 +1429678800,235,235.11,233.66,233.66,276.44501874 +1429682400,233.76,235.98,233.67,234.41,286.71465782 +1429686000,234.41,235.32,234.32,234.6,242.38479327 +1429689600,234.6,236,234.32,235.79,275.61678986 +1429693200,235.61,235.61,235,235.3,103.09305504 +1429696800,235.3,236,234.01,235.12,540.13230546 +1429700400,235.14,235.71,234.42,235.04,291.44890263 +1429704000,235.05,235.62,234.96,235.3,423.76348998 +1429707600,235.13,237.43,234.9,236.42,1026.23478317 +1429711200,236.31,238.13,236.2,237.74,756.56138554 +1429714800,237.74,237.79,235,237.39,885.35316869 +1429718400,236.98,238.64,236.88,237.92,345.40038573 +1429722000,237.92,237.95,236.02,237.6,244.77717168 +1429725600,237.6,237.79,237,237.29,295.229063 +1429729200,237.44,237.59,236.24,237.19,331.99012835 +1429732800,237.18,237.21,229.1,234.46,1767.41868357 +1429736400,234.17,234.55,230.52,232,851.02426101 +1429740000,232.1,233.98,231.04,232.56,417.79023213 +1429743600,232.56,233.78,232.01,233.45,164.13944249 +1429747200,233.25,233.95,232.56,232.81,691.97509956 +1429750800,233.01,234.1,232.94,233.81,351.36769787 +1429754400,233.85,234.1,232.65,234.1,351.87358023 +1429758000,234.1,234.33,233.94,234.23,109.01796823 +1429761600,234.33,234.74,233.49,233.49,189.56034491 +1429765200,233.35,233.92,233.01,233.21,95.70495076 +1429768800,233.19,234,232.01,232.5,355.84679148 +1429772400,232.53,234.45,232.52,234.37,339.9236715 +1429776000,234.2,234.9,232.6,234.73,492.72925823 +1429779600,234.72,235.57,234.65,234.88,154.70167424 +1429783200,234.88,235.63,234.4,234.4,328.61166822 +1429786800,234.4,234.7,234,234.52,1276.00206959 +1429790400,234.46,235,234.17,235,652.42355121 +1429794000,234.9,236.22,234.9,235.59,253.6604352 +1429797600,235.57,235.72,235.1,235.24,252.49882301 +1429801200,235.24,235.6,235,235.44,232.23478168 +1429804800,235.42,235.65,234.21,235.32,637.43236536 +1429808400,235.32,235.89,234.99,235.3,384.23713744 +1429812000,235.57,235.62,234.97,235,222.11267712 +1429815600,235,235.05,234.81,234.9,204.33400006 +1429819200,234.91,235.18,234.46,234.74,369.68889544 +1429822800,234.75,235.28,234.02,234.83,138.07302545 +1429826400,234.62,234.95,234.48,234.92,60.50350129 +1429830000,234.93,236,234.91,235.98,208.34335366 +1429833600,235.61,236,235.32,235.81,80.2234183 +1429837200,235.57,235.76,233.5,233.69,395.689292 +1429840800,233.54,233.54,231.58,232.84,334.38965102 +1429844400,232.76,234.21,232.72,233.59,170.79002735 +1429848000,233.57,234.49,233.21,233.34,270.26021219 +1429851600,233.42,234.35,231.5,231.51,288.56661402 +1429855200,231.44,231.44,229,230.82,997.37915749 +1429858800,230.87,231,229.62,230.08,474.3414113 +1429862400,230,231.46,229.15,231.45,261.62015784 +1429866000,231.44,231.65,230,230.3,413.89603389 +1429869600,230.31,231.4,230.07,231.4,238.81349219 +1429873200,231.34,232,229.81,231.47,411.70491113 +1429876800,231.34,232.3,231.15,232.04,401.17123182 +1429880400,232.01,232.16,231.38,231.8,224.59816388 +1429884000,231.79,232,230.6,231.17,339.2328847 +1429887600,231.01,231.15,230.62,230.99,150.73162993 +1429891200,230.9,231.03,228,230.76,776.04194189 +1429894800,230.68,231.5,230.35,231.16,287.15513669 +1429898400,231.14,231.21,230.17,231.1,274.10019782 +1429902000,231.1,231.75,230.66,231.55,282.21384243 +1429905600,231.52,231.62,230.1,231.49,394.14115935 +1429909200,231.5,231.5,229.22,230.43,535.18521175 +1429912800,230.43,231.6,230.35,231.03,280.38784207 +1429916400,231.03,231.52,230.13,230.24,261.03348629 +1429920000,231.04,231.37,230.88,231.36,212.02350581 +1429923600,231.25,232.29,231.25,231.97,239.23312873 +1429927200,231.94,232.02,230.73,231.33,167.34916586 +1429930800,231.32,231.32,228.46,228.85,392.68683846 +1429934400,228.85,229.5,228.65,229.03,140.8652066 +1429938000,229.08,229.59,228.8,228.8,114.43060464 +1429941600,228.92,229.65,228.88,229.65,83.9719492 +1429945200,229.65,229.65,227.61,227.61,233.08480275 +1429948800,227.64,228,225.7,227.8,584.48630742 +1429952400,227.8,227.99,226.4,227.83,147.68539316 +1429956000,227.82,228.32,226.96,227.89,187.52040666 +1429959600,227.93,228.32,227.82,228.09,129.03482613 +1429963200,228.19,228.32,226.2,226.94,303.22796428 +1429966800,226.94,227.68,226.84,227.22,290.73509684 +1429970400,227.26,228.18,227.26,227.6,166.1812095 +1429974000,227.56,228.49,227.54,228.37,254.57412963 +1429977600,228.38,228.59,227.1,228.39,475.05218046 +1429981200,228.48,228.92,228.02,228.28,157.08629735 +1429984800,228.3,229.26,228.28,229.09,110.13332319 +1429988400,229.03,229.07,228,228.12,192.49787933 +1429992000,228.12,228.45,227.14,227.23,289.82047675 +1429995600,227.24,227.4,226.34,226.97,163.856723 +1429999200,226.98,227.11,226.03,226.29,134.13219322 +1430002800,226.29,226.55,226.03,226.12,116.42898455 +1430006400,226.12,227.26,226.12,226.57,368.7568069 +1430010000,226.67,226.67,219.65,221.57,1638.13162686 +1430013600,221.95,221.99,218.45,220.12,753.70064207 +1430017200,220.02,220.25,219.13,220.25,254.92459888 +1430020800,219.93,220.33,219.4,219.56,192.95944497 +1430024400,219.56,219.74,217.47,218.96,422.56498701 +1430028000,218.96,219.25,217.86,218.81,414.6323764 +1430031600,218.93,219.71,217.8,219.71,270.49227258 +1430035200,218.75,221,218.75,220.16,333.64947722 +1430038800,220.16,220.91,219.07,219.19,215.20607442 +1430042400,219.19,220.19,218.33,219.17,372.03785381 +1430046000,219.17,220.26,219,219.44,198.28381546 +1430049600,219.42,219.96,219.02,219.28,163.52523018 +1430053200,219.29,219.3,215.86,216,516.93115781 +1430056800,215.89,217.94,215.7,216.58,600.9080492 +1430060400,216.58,216.95,215,215.18,501.83411723 +1430064000,215.18,218.88,214.98,218.53,1143.58695668 +1430067600,218.58,219.87,217.96,219.54,692.86011633 +1430071200,219.53,219.62,217.31,218.96,260.82113793 +1430074800,218.99,219,217.66,218.01,360.44533405 +1430078400,218.02,222.71,217.79,221.03,1010.67656516 +1430082000,221,221.2,219.1,219.6,299.44464108 +1430085600,219.52,219.76,218.5,219.2,195.35878117 +1430089200,219.41,219.53,219.13,219.52,56.6242247 +1430092800,219.52,219.72,218.93,219.04,246.47517909 +1430096400,219.04,219.58,218.66,219.48,130.48200931 +1430100000,219.49,219.95,219.43,219.56,150.98135838 +1430103600,219.56,219.98,219.45,219.67,145.0590224 +1430107200,219.65,219.68,218.72,219,104.66739281 +1430110800,218.97,219.91,218.92,219.88,256.24258073 +1430114400,219.89,220.91,219.7,220.26,473.67556429 +1430118000,220.26,220.29,219.05,219.63,312.83825181 +1430121600,219.64,219.82,219,219.2,146.17598285 +1430125200,219.05,219.2,217.58,218.57,350.76753802 +1430128800,218.43,219,217.81,219,246.23478774 +1430132400,219,219.2,217.75,218.69,241.71827202 +1430136000,218.72,221,217.52,221,444.83286879 +1430139600,220.55,220.8,218.52,219.85,513.71407626 +1430143200,219.89,223.11,219.85,223,1520.26125306 +1430146800,223.09,225.08,222.73,223.98,1895.00365857 +1430150400,223.84,224.53,219.01,222.5,1035.97306089 +1430154000,222.49,222.98,221.01,222.98,877.34083085 +1430157600,222.73,222.98,220.06,221.04,490.80186282 +1430161200,221.1,222.16,221.04,221.54,324.67166511 +1430164800,221.52,222.28,220.7,222.13,241.40617226 +1430168400,222.13,229.9,221.9,229.61,1734.33089036 +1430172000,229.74,229.93,224,226,1158.68571244 +1430175600,226,228.06,224.1,227.23,774.15148967 +1430179200,227.17,227.56,226,226.35,393.63437013 +1430182800,226.69,226.9,225.2,226.7,255.66760506 +1430186400,226.7,227.34,225.9,227,143.41451578 +1430190000,227,227.52,226.23,226.54,127.35712465 +1430193600,226.28,226.52,224.89,224.99,212.05526013 +1430197200,225,225.24,222.65,224.5,340.69220563 +1430200800,224.55,224.97,223.79,224.39,225.5708188 +1430204400,224.4,226.13,224.22,225.51,221.18906217 +1430208000,225.51,226.99,225.02,226.61,520.20231442 +1430211600,226.71,226.71,225,225.39,371.26358902 +1430215200,225.35,225.38,224.01,224.71,379.25539941 +1430218800,224.78,225.9,223.98,224.4,693.70687095 +1430222400,224.22,225.6,223.99,224.67,333.99590409 +1430226000,224.69,225.4,222.5,223.57,492.66561932 +1430229600,223.65,225.24,223.1,224.01,413.45484191 +1430233200,224.01,226.99,223.37,225.22,722.70040374 +1430236800,225.22,226.92,225.22,226.01,353.11366255 +1430240400,226.01,226.55,221.45,223.25,1159.2262326 +1430244000,223.36,224.24,221.74,223.57,630.61524433 +1430247600,222.98,225.32,222.95,225.12,298.59180428 +1430251200,225.1,225.44,223.22,224.05,454.3200082 +1430254800,224.07,224.9,223.9,224.75,244.11286433 +1430258400,224.58,224.99,224.02,224.99,162.77843433 +1430262000,224.99,225.4,224.36,225.16,196.19905158 +1430265600,225.18,226.1,224.45,225.38,481.49444207 +1430269200,225.12,225.42,224.05,224.12,261.88010956 +1430272800,224.12,224.74,223.59,224.2,107.4909887 +1430276400,224.17,225.17,224.17,224.67,163.20216913 +1430280000,224.67,224.68,223.39,224.15,141.74044999 +1430283600,224.19,224.23,222.69,223.68,343.52843398 +1430287200,223.71,223.71,222.22,223.39,124.49804382 +1430290800,223.39,223.96,223.19,223.72,108.17885365 +1430294400,223.72,223.8,222,222.92,315.71704248 +1430298000,222.89,223.7,222.15,223.04,332.7741317 +1430301600,223.04,223.74,221.81,223.49,318.26062095 +1430305200,223.5,224.64,223.07,224.3,441.45718327 +1430308800,224.3,224.62,223.02,224.56,359.39975824 +1430312400,224.53,224.77,224.24,224.45,235.81163478 +1430316000,224.44,225.49,224,224.99,559.58245651 +1430319600,224.99,225,223.71,224.36,527.54593763 +1430323200,224.33,225.5,224.23,224.59,570.58644315 +1430326800,224.78,226.35,224.58,225.77,812.17876132 +1430330400,225.65,226.29,224.52,225.42,752.24209094 +1430334000,225.07,226.22,225.04,226.07,512.59270444 +1430337600,226.07,226.99,225.95,226.49,730.46747358 +1430341200,226.49,226.5,225.95,226.17,244.17036906 +1430344800,226.13,226.13,225.1,225.52,131.18816111 +1430348400,225.53,225.63,225.1,225.48,92.37238948 +1430352000,225.5,225.58,225.1,225.37,91.88227865 +1430355600,225.35,225.55,224.6,225.19,240.46501204 +1430359200,225.21,225.57,224.79,224.8,158.04911819 +1430362800,224.8,225.95,224.64,225.52,260.38108836 +1430366400,225.47,226,225.3,225.87,235.92865727 +1430370000,225.84,226,225.72,225.97,167.10068074 +1430373600,225.95,226,225.68,225.82,164.5001839 +1430377200,225.89,229.48,225.01,229.47,919.88595372 +1430380800,229.37,234.69,229.36,232.53,2009.89999086 +1430384400,232.54,235,231.31,232.69,772.73839608 +1430388000,232.73,234.29,232.03,232.53,394.37236411 +1430391600,232.79,233.6,232.01,232.25,311.72179282 +1430395200,232.28,234.3,232.28,233.49,493.15599083 +1430398800,233.56,234.13,233.05,233.81,301.36864579 +1430402400,233.7,236.45,233.6,234.99,998.06003128 +1430406000,234.93,235.75,233.7,234.3,590.17057959 +1430409600,234.18,235.88,233.95,234.27,386.9457484 +1430413200,234.25,235.28,233.93,234.88,404.83827376 +1430416800,234.88,236,234.75,235.34,504.00993091 +1430420400,235.63,237.16,235.39,236.76,455.3758836 +1430424000,236.69,240,235.44,236.45,1374.97284516 +1430427600,236.48,238.38,235.42,235.94,551.19932452 +1430431200,236.13,237.06,235.98,237,447.64453803 +1430434800,237.01,237.02,235.55,236.2,255.53505123 +1430438400,236.47,236.74,234.18,235.97,418.56353344 +1430442000,236.08,237.57,236.08,236.84,154.74217257 +1430445600,236.96,237.39,235.75,236.52,159.72611973 +1430449200,236.31,236.68,235.98,236.36,65.87762999 +1430452800,236.35,236.56,235.01,235.77,48.27566268 +1430456400,235.77,235.85,234,235.1,411.44246201 +1430460000,235.1,238.06,234.9,238,454.70741209 +1430463600,238,239.23,236.72,237.37,600.45152465 +1430467200,237.37,237.37,234,234.42,502.5451811 +1430470800,234.42,235,233.71,234,193.73880163 +1430474400,234,234.64,233.34,234.57,90.85726268 +1430478000,234.45,234.62,233,234.06,590.86631232 +1430481600,234.11,235.34,233.02,235.24,230.412396 +1430485200,235.15,235.56,234.38,235.22,130.76164847 +1430488800,235.25,235.68,233.34,233.59,312.95944066 +1430492400,234.21,234.52,233.13,234.22,215.07155405 +1430496000,234.21,234.99,233.99,234.81,170.653728 +1430499600,234.92,234.99,232.61,233.91,200.22674322 +1430503200,233.9,233.96,232.57,233.68,255.24183913 +1430506800,233.64,234.47,233.13,234.17,266.92229288 +1430510400,234.17,235,233.23,234.66,287.88017834 +1430514000,234.6,235.15,233.5,234.26,117.28451228 +1430517600,234.12,234.25,231.82,232.63,472.55323095 +1430521200,232.9,232.9,230.51,231,335.36172032 +1430524800,231.05,232.98,230.81,231.16,917.14131763 +1430528400,231.92,232.63,230.98,232.6,133.17935315 +1430532000,232.64,232.85,232,232,84.95060716 +1430535600,232.02,232.98,232.01,232.96,54.81033516 +1430539200,232.96,234.55,232.96,234.22,79.23293804 +1430542800,234.22,234.22,233.35,233.77,16.98844412 +1430546400,233.96,234.21,232.85,232.85,53.53451022 +1430550000,232.85,233.73,229.87,231.77,1216.0484199 +1430553600,231.14,232.42,230.56,232.4,162.97674598 +1430557200,232.4,232.79,231.5,232.38,70.26479283 +1430560800,232.38,233.67,231.68,233.67,229.0828521 +1430564400,233.65,234.69,233.17,233.82,85.49061104 +1430568000,233.85,234.4,232.17,234.25,286.18829484 +1430571600,234.25,234.74,233.47,233.63,96.34196202 +1430575200,233.63,234.57,232.94,233,74.51353953 +1430578800,233,233.56,232.88,233.35,30.91785299 +1430582400,233.35,234.71,233.34,234.7,162.0813544 +1430586000,234.7,234.79,234,234.43,44.27524969 +1430589600,234.4,234.72,233.6,234.17,59.04299307 +1430593200,233.97,234.75,233.65,234.75,39.10805067 +1430596800,234.6,234.76,234.2,234.38,43.82070145 +1430600400,234.25,234.6,233.99,234.51,143.36034667 +1430604000,234.17,234.9,233.43,233.78,191.90753174 +1430607600,233.78,234,232.72,233.83,74.80026331 +1430611200,233.83,233.83,232.31,232.82,45.08451984 +1430614800,232.82,233.05,232.36,232.79,22.28627015 +1430618400,232.79,235,232.4,234.68,128.46240387 +1430622000,234.68,235.38,233.45,234.91,75.73877545 +1430625600,234.35,235.64,234.35,234.7,64.41071068 +1430629200,234.7,235.79,234.68,235.5,23.48410071 +1430632800,235.62,237.93,235.59,237.93,352.22744648 +1430636400,237.11,239.39,237.09,239.25,312.65635469 +1430640000,239.26,239.39,237.46,238.86,216.4845804 +1430643600,238.83,239.91,237.97,238.77,545.86581423 +1430647200,238.77,239.95,238.62,239.26,111.93988467 +1430650800,239.76,241.1,239.15,240.84,231.48288577 +1430654400,240.84,242.25,240.62,240.97,478.0136953 +1430658000,241,241.48,239.63,240.59,337.45054746 +1430661600,240.35,241.61,240.19,240.98,225.65592968 +1430665200,240.98,241.7,238.7,240.49,348.35223162 +1430668800,239.92,240.32,239,239.62,108.74034275 +1430672400,239.75,240.62,238.66,240.43,150.63639245 +1430676000,239.99,240.62,239.35,240.12,50.79121345 +1430679600,240.25,240.89,239.35,240.74,89.68508543 +1430683200,240.7,241.08,239.01,240.64,142.30841872 +1430686800,240.64,240.7,239,239.18,168.36980972 +1430690400,239,239.74,238.25,238.52,94.98398021 +1430694000,239.26,239.8,238.4,239,82.70277345 +1430697600,239.73,239.73,237.01,238.02,165.49128718 +1430701200,237.98,239.36,237.01,238.92,73.688105 +1430704800,239.26,239.47,238.11,238.11,148.2772762 +1430708400,238.77,239.58,237.37,239.1,132.05251001 +1430712000,239.57,240.86,238.69,240.51,97.68952973 +1430715600,240.63,240.68,237.44,239.95,476.8393416 +1430719200,239.74,240.41,239.02,240.17,104.64519243 +1430722800,240.17,240.41,239,239.97,186.48406614 +1430726400,239.97,240.4,238.19,239.73,385.97886267 +1430730000,239.33,240.07,238.7,239.83,212.60031778 +1430733600,239.82,240.26,238.93,239.3,176.72924789 +1430737200,239.59,241.03,239.3,240.89,405.51044818 +1430740800,241.04,242.2,239.31,241.2,348.1198953 +1430744400,241.93,241.93,240.1,241.16,275.79026761 +1430748000,241.24,241.99,238.11,238.8,649.84876076 +1430751600,238.35,239.09,236.27,237.22,808.95312136 +1430755200,236.98,239.08,236.75,237.86,582.76792563 +1430758800,237.97,238.15,236.15,237.44,604.67578006 +1430762400,237.41,238.34,236.1,237.35,249.24049765 +1430766000,237.38,238.53,236.48,237.01,198.04402062 +1430769600,237.01,238.39,236.07,237.23,287.68766433 +1430773200,237.24,237.5,236.5,237.05,135.91144279 +1430776800,237.05,237.5,236.52,236.93,225.6225037 +1430780400,236.93,238.99,236.51,238.34,572.0406893 +1430784000,238.22,238.78,236.5,237.5,423.28672728 +1430787600,237.5,237.96,236.57,237.34,87.7864414 +1430791200,237.34,238.5,237.06,238.14,93.01417208 +1430794800,238.36,238.36,234.62,234.65,300.79533739 +1430798400,234.65,235.77,234.65,234.87,117.3887675 +1430802000,234.88,234.88,233.19,233.88,302.31516254 +1430805600,233.88,234.24,233.52,234.22,161.61543589 +1430809200,234.02,235,234,234.89,218.89673987 +1430812800,234.89,234.92,233.5,233.86,386.68678445 +1430816400,233.87,234.35,229.66,230.94,2146.53287141 +1430820000,230.76,233,230.76,233,302.73539025 +1430823600,233,233.48,231.28,232.92,437.83768738 +1430827200,232.92,234.37,231.82,233.98,282.301564 +1430830800,233.98,234.65,232.46,232.92,334.12373664 +1430834400,232.43,234.78,232.36,234.54,262.38855517 +1430838000,234.54,234.92,234,234.86,364.96112632 +1430841600,234.86,234.91,233,234.28,407.55359201 +1430845200,234.3,235.46,233.34,235.05,550.95948999 +1430848800,235.05,235.27,233.1,233.98,329.56787667 +1430852400,233.52,234.73,233.45,233.68,326.58374864 +1430856000,233.74,234.89,233.53,233.93,261.13804517 +1430859600,233.93,234.9,233.57,234.77,109.94440798 +1430863200,234.65,235.84,234.65,234.87,233.32423894 +1430866800,234.87,235.98,234.34,235.12,179.8094196 +1430870400,235.18,235.94,235,235,91.98367757 +1430874000,235,235.87,234.65,234.71,63.96807976 +1430877600,235.08,235.38,233.31,233.73,176.64861471 +1430881200,233.75,235.17,233.73,234.93,117.255703 +1430884800,234.12,235.24,234.09,234.3,87.75786591 +1430888400,234.3,234.3,233,233.54,207.17604533 +1430892000,233.54,234,233,233.98,131.5161808 +1430895600,233.98,234.24,233.19,234.24,408.94900555 +1430899200,234.24,235.18,233.99,234.85,314.84089196 +1430902800,234.92,235.05,233.72,234.63,222.12278145 +1430906400,234.63,235.34,233.17,233.92,302.69684022 +1430910000,233.67,234.49,233,233.75,293.00302094 +1430913600,233.77,234.37,233.77,234.13,316.84231158 +1430917200,234.04,234.5,232.94,234.5,459.94459168 +1430920800,234.33,234.54,233.61,234.04,254.91396104 +1430924400,234.06,234.8,234,234.04,240.71231648 +1430928000,234.06,235.33,234.06,235.05,275.1342148 +1430931600,235.01,235.04,234.16,234.89,256.90327101 +1430935200,234.88,235.89,233.55,234.43,583.05087803 +1430938800,234.42,235,232.26,234.41,885.10092502 +1430942400,233.67,234.41,232.91,233.51,420.09382947 +1430946000,233.55,234,227.1,230.14,1686.18020015 +1430949600,230.34,230.77,227.01,228.97,593.50829537 +1430953200,229.3,229.98,228.21,228.49,233.52371021 +1430956800,228.34,229.76,228.21,229.68,173.67930566 +1430960400,229.67,229.7,228.41,229,132.17418045 +1430964000,229,229.51,228.38,229.03,160.21357184 +1430967600,229.03,229.4,228.98,229.4,101.65625477 +1430971200,229.12,229.78,227.64,228.81,271.13196294 +1430974800,228.99,229.29,228.05,228.42,209.47360062 +1430978400,228.42,229.3,227.35,227.68,164.87558208 +1430982000,227.9,229.02,227.35,229.02,192.4782299 +1430985600,228.96,228.96,227.41,228.55,181.30314708 +1430989200,228.59,228.6,227.35,227.89,290.45097369 +1430992800,228.03,231,227.35,230.32,1199.92772549 +1430996400,230.3,231,229.65,230.17,623.40353547 +1431000000,230.17,231.19,230.17,230.78,238.1880576 +1431003600,230.78,232.98,230.5,231.69,673.60794172 +1431007200,231.71,233,230.21,231.05,665.29626162 +1431010800,231.05,231.89,230.6,231.79,352.20653961 +1431014400,231.31,232.64,231.31,232.45,129.85693478 +1431018000,232.48,233.93,231.88,233.81,627.4774128 +1431021600,233.76,240,233.16,237.6,1920.75202887 +1431025200,238.17,238.87,236.25,236.82,1017.70406048 +1431028800,236.81,238.3,236.01,236.25,492.40601615 +1431032400,236.99,238.3,236.05,238.01,589.86571072 +1431036000,238.01,238.04,236.58,237.77,225.62187491 +1431039600,237.76,237.94,235.45,236.87,428.89821087 +1431043200,236.92,237.4,236.06,237.17,149.58819459 +1431046800,236.7,237.99,236.56,237.35,130.8926243 +1431050400,237.31,237.76,236.34,236.81,93.6809266 +1431054000,236.85,237.45,236.45,236.88,42.61639161 +1431057600,236.78,237.2,236.47,236.5,71.11112481 +1431061200,236.95,236.97,235.29,236.23,153.67841101 +1431064800,236.46,237.64,236.03,236.76,239.24478631 +1431068400,236.76,238.41,236.75,237.8,258.9248376 +1431072000,237.78,238.03,236.55,236.84,401.17944117 +1431075600,236.9,237.98,236.41,236.95,263.02454318 +1431079200,236.99,238.05,236.38,238.02,216.52654666 +1431082800,238.02,238.26,237.27,237.51,137.99615451 +1431086400,237.78,238,236.73,236.76,291.14143186 +1431090000,236.84,237.74,236.67,237.32,156.37835212 +1431093600,237.36,237.84,237,237.52,197.29090401 +1431097200,237.46,243.5,236.67,243.48,2061.0162289 +1431100800,243.39,246.4,241.95,244.54,1897.54753605 +1431104400,244.8,246.57,242.67,246.2,726.311307 +1431108000,245.99,246.57,243.79,246.57,685.59681313 +1431111600,245.68,246.05,244.5,245,198.88390293 +1431115200,245.03,245.67,243.54,244.37,476.45030519 +1431118800,244.37,245.22,243.28,243.59,276.051131 +1431122400,243.65,244.95,243.6,243.63,153.68757124 +1431126000,243.63,244.38,243.12,243.2,207.93550187 +1431129600,243.22,245.84,243.12,245.84,841.449325 +1431133200,245.66,245.85,243.92,243.92,118.47579527 +1431136800,243.92,244.39,243.17,243.64,50.28052678 +1431140400,243.8,244.98,243.3,244.27,46.31273408 +1431144000,244.62,246.2,244.42,245.05,148.91298658 +1431147600,245.05,245.99,244.41,244.73,81.92408722 +1431151200,244.69,246,244.69,245.2,80.4892849 +1431154800,244.99,247.01,244.22,247,365.06490081 +1431158400,247,247,240.21,241.03,570.24851208 +1431162000,241.03,242.06,240.09,241.5,380.95546341 +1431165600,241.74,241.77,238.62,239.84,733.77135807 +1431169200,239.84,240.67,239.1,239.87,213.2979509 +1431172800,239.55,241.03,239.22,241.03,251.62859207 +1431176400,241.03,241.57,240.4,241.57,186.1247302 +1431180000,241.23,241.55,240.51,241.29,406.77658286 +1431183600,241.43,241.81,240.44,241.2,123.40811083 +1431187200,240.97,241.96,240.51,241,75.06587649 +1431190800,241,241.96,240.13,241.05,198.7797913 +1431194400,240.45,241.33,240.38,241.22,63.54299515 +1431198000,241.22,241.5,240.53,241.37,41.92938177 +1431201600,241.19,241.54,240.5,240.82,82.34561284 +1431205200,240.6,242.56,240.6,242.55,158.60147753 +1431208800,242.63,243.12,241.42,242.98,187.52415487 +1431212400,242.96,242.99,241.12,241.96,92.69592814 +1431216000,241.83,242.07,240.55,241.13,83.04305918 +1431219600,241.19,241.45,240.57,240.88,17.15031282 +1431223200,240.94,241.58,240.88,241.58,4.51584815 +1431226800,241.58,242.16,241.24,242.1,38.60562834 +1431230400,241.44,241.95,240.77,241.52,29.63581773 +1431234000,241.5,241.5,238.62,239.53,322.94091176 +1431237600,240.32,240.32,238.62,239.56,209.77114592 +1431241200,239.53,240.43,238.02,240.43,171.95340151 +1431244800,240.43,244.99,240.26,243.34,514.19316225 +1431248400,243.98,243.98,241,242.42,323.74314772 +1431252000,242.42,242.88,241.37,241.82,108.33141871 +1431255600,242.36,242.94,241.8,242.87,47.66240061 +1431259200,242.91,243.71,242.13,242.71,179.67731904 +1431262800,242.71,243.16,241.59,242.44,56.36408748 +1431266400,242.47,242.9,241.76,241.87,65.49363163 +1431270000,241.96,242.6,238.25,239.9,473.22052615 +1431273600,239.9,239.92,239.22,239.79,79.68288627 +1431277200,239.79,239.79,239.33,239.4,29.10007618 +1431280800,239.4,239.8,238.98,239.01,131.80065371 +1431284400,239.72,240.27,238.9,239.96,110.82097177 +1431288000,239.96,240.55,239.13,239.78,129.53015406 +1431291600,239.75,240.09,238.76,240.07,176.60923072 +1431295200,240.09,240.99,239.13,239.54,162.57118974 +1431298800,239.52,239.6,238.75,239.13,53.82522732 +1431302400,239.13,240.99,238.92,239.9,200.05504871 +1431306000,240.51,240.67,238.32,239.85,231.36388151 +1431309600,238.9,240.06,238.49,239.28,47.90457318 +1431313200,240.05,240.28,238.32,238.42,30.40452667 +1431316800,238.42,239.15,238.25,239.14,47.12014396 +1431320400,239.47,239.51,237.99,238.73,146.27061195 +1431324000,238.5,239.39,237.99,238.63,143.0588263 +1431327600,238.63,239.98,238.51,238.74,330.08436778 +1431331200,238.74,241,238,239.01,1671.68243223 +1431334800,239.63,239.87,238.01,239.12,378.37388544 +1431338400,239.12,239.87,238.79,239.09,511.54126043 +1431342000,239.09,240.48,238.03,239.51,495.16082817 +1431345600,239.57,240,239.13,239.85,190.49314062 +1431349200,239.85,242,239.85,241.16,631.70471883 +1431352800,241.17,241.85,240.46,241.5,250.05676901 +1431356400,241.5,242.64,240.79,241.65,719.29560826 +1431360000,241.65,244,241.65,243.59,496.0957365 +1431363600,243.59,244.44,242.17,244.19,407.79312208 +1431367200,243.99,244.51,242.05,242.41,601.8452674 +1431370800,242.41,243.82,240.71,242.36,732.04063878 +1431374400,242.01,242.94,241.52,242.26,213.77864715 +1431378000,242.1,242.15,240.91,241.42,456.02806182 +1431381600,241.33,241.94,239.99,241.11,639.90936849 +1431385200,241.05,241.3,240,241.3,118.57802105 +1431388800,241.3,241.99,239.78,239.78,280.22265054 +1431392400,240.96,241.03,239.96,241.03,132.3281935 +1431396000,240.97,240.99,238.49,238.79,398.88548902 +1431399600,238.53,239.57,237.6,238.38,378.84864138 +1431403200,238.25,239.76,237.54,239.42,202.5003159 +1431406800,239.45,239.81,237.58,238.92,154.90351252 +1431410400,238.93,239.25,237.55,239.03,455.99026285 +1431414000,239.03,239.99,239,239.99,169.48520983 +1431417600,239.99,240.49,238.06,240.39,168.55349483 +1431421200,240.27,240.27,238.36,239.99,157.83825185 +1431424800,239.98,240,238.56,239.67,436.91191929 +1431428400,239.67,240,238.58,239.78,454.44401011 +1431432000,239.78,240.85,238.8,239.78,1118.43219387 +1431435600,239.73,241.5,239.73,241.14,267.63039191 +1431439200,241.14,242,240.52,241.6,550.42016328 +1431442800,241.6,241.6,240.87,241.45,627.08086509 +1431446400,241.45,241.98,240.92,241.12,348.37881987 +1431450000,241.45,241.88,240.87,241.36,1011.29737834 +1431453600,241.22,241.9,241.02,241.8,51.82295544 +1431457200,241.4,241.95,241.1,241.94,269.07886264 +1431460800,241.68,241.93,241.1,241.29,168.12879098 +1431464400,241.29,241.88,241.12,241.51,166.73848093 +1431468000,241.51,241.68,241.1,241.54,243.0423954 +1431471600,241.56,241.59,241.01,241.03,205.75243312 +1431475200,241.03,241.57,241,241.25,114.25710079 +1431478800,241.25,241.58,240.94,241.26,183.31770854 +1431482400,241,241.59,240.85,241.41,143.13202264 +1431486000,241.13,241.83,240.92,241.7,55.63952713 +1431489600,241.3,241.71,241,241.45,29.09244617 +1431493200,241.45,241.84,240.01,241.39,349.77702037 +1431496800,241.36,242.96,240.44,242.32,195.69742867 +1431500400,242.48,242.96,241.68,242.5,164.92891826 +1431504000,242.5,243,241.8,242.6,474.77125268 +1431507600,242.6,242.98,241.88,242.46,97.02774099 +1431511200,242.46,242.85,241.92,242.69,171.78174636 +1431514800,242.59,242.98,242.4,242.98,221.33106073 +1431518400,242.75,243.64,241.6,243.01,696.91521353 +1431522000,243.2,244,243.03,243.36,289.63481066 +1431525600,243.27,243.79,242.5,242.5,314.72338224 +1431529200,243,243.85,242.26,242.99,359.6125862 +1431532800,242.99,243.54,242.01,242.77,528.54095351 +1431536400,242.87,243.18,242.11,242.74,213.08001426 +1431540000,242.74,243.65,242.1,242.64,201.39552517 +1431543600,243,244.1,242.66,243.44,545.54345194 +1431547200,243.48,244.04,242.75,243.47,168.02010657 +1431550800,243.47,244.14,235.68,235.75,1922.15306099 +1431554400,235.75,238.15,235.06,237.26,1430.04271995 +1431558000,237.26,237.26,235.55,235.97,462.05050701 +1431561600,235.97,236.96,235.55,236.72,96.02727368 +1431565200,236.72,237.65,236.03,236.61,180.73332174 +1431568800,236.62,236.99,236,236.3,155.08956796 +1431572400,236.13,236.3,235.09,235.75,250.06688081 +1431576000,235.48,236.51,235.19,236.3,103.3369254 +1431579600,236.3,236.51,235.74,236.34,58.44452204 +1431583200,236.16,236.36,235.75,236.22,103.03063768 +1431586800,236.21,236.56,235.1,235.45,418.91047469 +1431590400,235.6,236.49,235.13,235.62,182.91455996 +1431594000,235.7,236.3,235.48,236.15,92.45944593 +1431597600,236.15,236.92,235.66,236.13,207.22273784 +1431601200,236,238.98,235.8,237.4,535.83196883 +1431604800,237.01,237.64,236.4,236.84,150.05895561 +1431608400,236.85,237.78,236.24,236.96,343.3003352 +1431612000,236.95,238.2,236.66,238,264.54290655 +1431615600,237.53,238.16,236.97,237.98,242.87568916 +1431619200,237.74,238,235.7,237.07,245.71533775 +1431622800,236.81,239.7,236.1,237.2,918.15210887 +1431626400,237.54,238.75,237.21,237.46,247.1461378 +1431630000,237.46,238.21,236.73,237.5,280.9496786 +1431633600,237.26,237.53,235.98,236.71,233.43981772 +1431637200,236.86,238.22,232.22,236.68,1887.36670262 +1431640800,236.68,237.19,236.15,236.56,137.1046155 +1431644400,236.82,237.15,236.05,237.13,195.78020636 +1431648000,237.12,237.25,236.46,237.24,111.52581621 +1431651600,237.25,237.96,236.81,237.32,179.329233 +1431655200,237.32,237.58,236.5,237.04,115.470622 +1431658800,236.77,237.73,236.66,237.44,21.19530791 +1431662400,237.17,238.6,236.67,236.94,383.99888739 +1431666000,237,237.69,236.79,237.12,37.13386117 +1431669600,237.12,237.38,236.7,237,88.91851068 +1431673200,237,237.18,236.22,237.18,169.68690383 +1431676800,237.02,237.4,236.62,237.15,89.72133069 +1431680400,237,237.43,236.27,237.13,353.34005372 +1431684000,237.08,237.37,236.69,236.96,53.0797978 +1431687600,237.15,237.81,236.84,237.24,188.9921712 +1431691200,237.3,237.97,236.85,237.21,227.6314962 +1431694800,236.86,237.84,236.3,237.82,402.5738418 +1431698400,237.66,239.28,237.29,238,505.84034411 +1431702000,238.07,238.54,237.31,237.5,167.2279607 +1431705600,237.61,237.98,236.76,237.4,220.00657386 +1431709200,237.41,237.7,237.03,237.55,146.58434506 +1431712800,237.33,237.99,237.2,237.47,176.26205495 +1431716400,237.74,237.83,237.19,237.4,83.85688135 +1431720000,237.4,237.4,236.58,237.11,174.06731518 +1431723600,237.14,237.39,236.58,237.39,74.32594813 +1431727200,237.39,237.4,236.51,236.63,188.07054277 +1431730800,236.63,237.4,235.12,237.37,378.08916173 +1431734400,237.39,237.39,236.76,236.86,26.65907277 +1431738000,236.88,237.4,236.46,237.39,118.96222 +1431741600,237.39,237.39,236.55,236.92,88.63756617 +1431745200,236.91,237.05,236,236.93,254.42729479 +1431748800,236.84,237.03,236.26,236.82,11.38011219 +1431752400,236.82,237.01,236.06,236.73,17.16730502 +1431756000,236.47,237.4,236.13,236.49,235.72382208 +1431759600,236.35,237.18,236.06,236.66,29.04957012 +1431763200,236.58,236.84,236.02,236.31,101.64252571 +1431766800,236.31,236.4,235.58,236.31,111.90898424 +1431770400,236.31,236.84,236.17,236.84,39.64896073 +1431774000,236.84,236.85,236.09,236.33,94.89152913 +1431777600,236.33,236.85,235.01,236.39,326.53217219 +1431781200,236.39,236.85,235.91,236.85,144.90785279 +1431784800,236.85,237.33,236.01,236.5,251.18955909 +1431788400,236.7,237,236.18,236.49,73.84013327 +1431792000,236.49,236.97,236,236.85,149.1426317 +1431795600,236.95,236.96,236.07,236.8,40.57716073 +1431799200,236.75,236.99,235.69,236.15,187.67045908 +1431802800,236.15,236.3,235.33,235.57,115.48556778 +1431806400,235.71,236.43,234,235.49,628.52823639 +1431810000,235.02,236.16,234.46,235.95,27.33286995 +1431813600,235.78,235.78,235.04,235.21,19.81906473 +1431817200,235.07,235.88,235.07,235.66,21.66480267 +1431820800,235.43,235.89,235.17,235.89,9.34763725 +1431824400,235.88,235.9,235.37,235.9,11.05971747 +1431828000,235.81,236.27,235.37,236.17,9.37374763 +1431831600,235.94,236.39,235.66,236.04,149.63509746 +1431835200,235.79,236.56,235.79,236.52,27.32775011 +1431838800,236.53,236.56,236.15,236.52,58.47782092 +1431842400,236.33,236.54,235.51,236.39,56.17875267 +1431846000,236.39,236.39,235.54,236.14,70.92748535 +1431849600,236.14,236.45,236.14,236.45,23.09555606 +1431853200,236.45,236.45,235.5,235.52,112.12595666 +1431856800,235.54,236,235.34,236,109.95753033 +1431860400,235.79,235.99,235,235.79,237.32938345 +1431864000,235.79,235.79,234.15,235.63,201.08220175 +1431867600,235.43,235.7,235.22,235.6,25.95512597 +1431871200,235.6,235.91,235.17,235.5,78.37622576 +1431874800,235.5,236.97,235.17,236.86,341.71357145 +1431878400,236.87,237,235.7,235.7,271.82086982 +1431882000,236.32,237,235.73,236.31,325.32893939 +1431885600,236.31,236.32,235.35,236.28,140.46998614 +1431889200,236.29,236.83,236.04,236.55,64.53672557 +1431892800,236.54,236.54,235.56,235.88,90.28168516 +1431896400,236,236.19,235.08,235.73,110.36279181 +1431900000,235.75,236.44,235.35,236.42,52.01679172 +1431903600,236.28,236.3,235.43,235.97,68.38005805 +1431907200,235.69,236.32,235.07,235.09,213.97080347 +1431910800,235.07,235.87,235.05,235.7,46.66025023 +1431914400,235.48,236.05,235.06,236.05,52.77454285 +1431918000,235.9,236.36,235.35,236.06,84.55472763 +1431921600,236.06,236.06,235.51,235.77,47.80621112 +1431925200,235.77,236.04,235.15,235.6,70.8599771 +1431928800,235.6,235.6,234.62,235.52,240.81369681 +1431932400,235.36,235.73,234.6,235.73,162.80548763 +1431936000,235.74,235.74,234.78,235.02,141.5782179 +1431939600,235.02,235.8,234.25,235.39,286.8572403 +1431943200,235.41,235.56,234.15,235.56,199.67834319 +1431946800,235.43,236.54,235.06,235.91,348.593298 +1431950400,235.63,236.82,235.26,236.33,595.92767624 +1431954000,236.16,236.8,235.54,236.39,370.50599103 +1431957600,236.38,236.92,235.89,236.69,501.55223615 +1431961200,236.5,236.94,235.38,236.2,515.52838492 +1431964800,236.2,236.73,235.32,236.36,267.2215648 +1431968400,236.36,236.58,235.6,236.45,163.13638798 +1431972000,236.35,236.45,235.52,236.23,219.15260961 +1431975600,236.22,236.58,233.4,235.96,1208.9386063 +1431979200,236.04,236.04,231.44,232.29,677.47603484 +1431982800,232.42,233.4,231.51,232.37,668.00084512 +1431986400,232.4,233.8,231.73,232.9,210.23336104 +1431990000,232.9,233.26,232.11,232.87,148.59332602 +1431993600,233.03,233.75,232.72,233.55,146.07751985 +1431997200,233.54,233.79,233.06,233.39,54.40509318 +1432000800,233.39,233.6,233,233.01,142.92031118 +1432004400,233.31,233.68,233.01,233.66,15.98409717 +1432008000,233.43,233.99,233.21,233.82,111.94984041 +1432011600,233.56,234.24,233.09,234.06,132.25467931 +1432015200,234.15,234.15,233.32,233.89,22.93437933 +1432018800,233.82,234.16,233.44,233.88,102.1398487 +1432022400,233.88,234.19,232.24,232.7,622.77744005 +1432026000,232.69,233.06,232.14,232.71,137.12197178 +1432029600,232.49,232.72,231.5,232,141.62741843 +1432033200,232.08,232.83,231.13,232.39,300.84490159 +1432036800,232.4,233.02,231.9,232.89,292.48692749 +1432040400,232.88,232.9,232.14,232.55,258.10588311 +1432044000,232.55,232.88,232.25,232.78,265.30180243 +1432047600,232.78,233,232.51,232.78,248.98365824 +1432051200,232.78,233.2,232.3,232.9,196.18360098 +1432054800,232.89,233.06,232.04,232.44,723.57006457 +1432058400,232.44,232.99,232,232.57,310.27127315 +1432062000,232.7,233.16,231.93,233.05,247.17325565 +1432065600,233.05,233.11,230.86,231.67,668.2008916 +1432069200,231.79,232.82,231.13,232.38,214.4191537 +1432072800,232.37,232.39,231.09,232.08,96.24040449 +1432076400,232.09,232.11,231.03,231.4,116.30238176 +1432080000,231.4,232.48,231.14,232.43,165.25355259 +1432083600,232.44,232.49,231.5,232.39,110.17290623 +1432087200,232.22,232.8,232,232.66,101.01152368 +1432090800,232.74,232.91,232,232.78,77.38228228 +1432094400,232.51,232.55,231,231.81,420.37890417 +1432098000,231.81,232.13,231.1,231.4,117.40088339 +1432101600,231.4,232.39,231.3,232.04,233.50389088 +1432105200,232.04,232.3,231.32,231.85,162.68933871 +1432108800,231.98,234.65,231.85,234.49,893.11936168 +1432112400,234.49,234.59,233.44,233.95,1010.08502223 +1432116000,233.96,233.99,233.5,233.63,313.2540852 +1432119600,233.53,233.99,233.12,233.54,283.32986887 +1432123200,233.54,234.49,233.12,233.82,450.60296947 +1432126800,233.86,234.49,233.35,234.05,239.75577879 +1432130400,233.79,234.65,233.15,233.77,563.20840854 +1432134000,233.74,234.5,233.74,234.2,634.67970589 +1432137600,234.2,234.82,233.86,234.17,428.42646094 +1432141200,234.12,234.86,233.95,234.6,188.81976732 +1432144800,234.6,234.84,233.89,234.05,299.77119435 +1432148400,234.35,234.38,233.41,233.77,242.87071763 +1432152000,233.85,234.12,233.5,233.82,164.04388764 +1432155600,233.82,234.4,233.41,233.54,332.32379202 +1432159200,233.77,233.89,233.01,233.47,297.82752437 +1432162800,233.44,234.43,233.13,234.43,93.44480229 +1432166400,234.4,235,233.98,234.18,342.04888152 +1432170000,234.43,234.66,233.75,234.18,118.00604997 +1432173600,234.09,234.82,233.97,234.03,94.86754744 +1432177200,234.29,234.89,233.9,234.35,44.86084554 +1432180800,234.22,234.44,233.76,234.38,45.24465793 +1432184400,234.38,234.43,233.89,233.89,36.62706385 +1432188000,234.13,234.4,233.85,234.02,46.89325407 +1432191600,234.14,235.52,234.04,235.5,247.55478003 +1432195200,235.5,236,235.21,235.48,373.59248026 +1432198800,235.48,235.74,234.47,234.78,188.75329217 +1432202400,234.93,235.71,234.6,235.66,220.38225115 +1432206000,235.66,235.7,234.39,235.12,447.68543421 +1432209600,235.12,235.53,234.76,235.4,101.80508171 +1432213200,235.43,235.54,234.76,235.43,424.76738542 +1432216800,235.1,235.7,235,235.49,346.25155568 +1432220400,235.48,236.28,235.22,236,274.78549292 +1432224000,235.99,236.06,235.35,235.92,73.70116554 +1432227600,235.94,236.06,235.48,236.01,197.96833841 +1432231200,236.05,236.52,235.2,236.16,432.51972734 +1432234800,235.96,236.13,235.26,235.36,96.99686516 +1432238400,235.71,235.97,235.2,235.72,196.41667116 +1432242000,235.71,235.92,235.2,235.21,101.59138713 +1432245600,235.32,235.71,235.14,235.59,44.70158899 +1432249200,235.61,235.75,234.91,235,111.25942917 +1432252800,235,235.69,234.91,235.52,81.87639397 +1432256400,235.56,235.72,235.52,235.52,8.97442089 +1432260000,235.68,235.68,235.3,235.43,55.3587009 +1432263600,235.43,235.43,235.2,235.23,63.12828257 +1432267200,235.29,235.99,234.91,235.99,119.67478767 +1432270800,235.96,236.56,235.46,235.46,198.423543 +1432274400,236.08,236.45,235.38,236.26,174.03256911 +1432278000,236.26,236.99,235.57,236.35,1327.13999349 +1432281600,236.47,237.2,236.07,237.2,441.95329721 +1432285200,237.1,237.1,234.72,234.72,715.74492244 +1432288800,235.39,235.39,232.92,234.17,1273.57460553 +1432292400,234.42,235,233.39,234.08,165.41058877 +1432296000,234.08,235.72,234.08,235.25,265.05608091 +1432299600,235.28,236,234.2,234.25,351.22103198 +1432303200,234.25,236,234.25,235.79,261.98145068 +1432306800,235.94,236.39,235.44,236.19,472.63182648 +1432310400,236.19,236.37,235.76,236.26,135.9309065 +1432314000,236.25,239.62,236,239.57,1172.45442905 +1432317600,239.52,240.9,238.52,239.7,669.3463724 +1432321200,239.53,239.82,239,239.8,271.7649544 +1432324800,239.74,239.95,239,239.85,444.44599303 +1432328400,239.85,239.88,236,238.1,1451.20232265 +1432332000,238.1,239,237.87,238.99,128.85347895 +1432335600,239,239,238.23,238.99,201.61853188 +1432339200,238.8,239.39,237.75,239.2,313.42046286 +1432342800,239.21,239.39,237.93,238.2,73.57752703 +1432346400,238.24,239.95,238.24,239.01,396.6002112 +1432350000,239.27,240.14,239.13,239.63,162.60813809 +1432353600,239.63,240.4,239.08,239.87,116.87439064 +1432357200,239.96,239.98,239.07,239.07,38.17792156 +1432360800,239.19,239.8,239.16,239.55,44.24685232 +1432364400,239.73,239.97,239,239.97,80.61865134 +1432368000,239.77,240.19,239.51,240.12,38.57717989 +1432371600,239.88,240.13,239.85,240,37.38653005 +1432375200,240,240.29,239.86,240.12,212.11746642 +1432378800,240.04,240.34,240,240.07,131.78165261 +1432382400,240.04,240.67,239.27,239.27,326.57338159 +1432386000,239.47,240.1,239.27,240.05,58.29856497 +1432389600,240.03,240.09,239.01,239.55,110.85285838 +1432393200,239.53,240.05,239,240.05,204.0786063 +1432396800,239.19,240.05,239.1,239.13,53.32183184 +1432400400,239.19,239.26,238.6,239.01,190.3670999 +1432404000,238.75,238.77,238.25,238.29,69.45061543 +1432407600,238.29,239.26,237.4,238.55,375.98736203 +1432411200,238.47,238.98,237.92,238.26,74.15630138 +1432414800,238.4,238.54,237.91,238.2,17.44120382 +1432418400,238.46,238.86,237.72,237.72,67.19178242 +1432422000,237.81,238.33,237.7,237.76,22.57322685 +1432425600,237.87,238.97,237.76,238.37,72.23982297 +1432429200,238.59,239,237.66,238.54,70.8178242 +1432432800,238.54,238.99,238.41,238.45,15.02800758 +1432436400,238.48,238.99,237.79,238.3,59.78692645 +1432440000,238.3,239,238.04,238.54,124.13909888 +1432443600,238.9,238.99,237.76,238.88,73.17405117 +1432447200,238.86,238.9,237.74,238.38,23.09012258 +1432450800,238.37,238.5,238.28,238.5,13.07173914 +1432454400,238.49,238.5,237.82,238.21,21.3860034 +1432458000,238.19,238.38,237.8,238.11,20.59624231 +1432461600,238.24,238.5,237.93,238.17,127.96391541 +1432465200,238.16,238.45,237.8,238.45,16.57885263 +1432468800,238.15,238.45,237.74,238.39,28.65780392 +1432472400,238.39,238.5,238,238,114.60799013 +1432476000,238.23,238.88,238,238.35,58.06648305 +1432479600,238.35,239.33,238.13,239.33,155.61946894 +1432483200,239.23,241.43,239.2,241.43,965.03991942 +1432486800,241.03,241.64,240.08,240.46,325.65493338 +1432490400,240.44,241.64,240.44,240.99,103.16140644 +1432494000,240.97,241,240.57,240.79,69.51253028 +1432497600,240.72,240.88,240,240.23,223.3070938 +1432501200,240.39,240.85,239.6,239.82,95.56573328 +1432504800,239.97,240.67,239.81,239.81,39.02885139 +1432508400,239.96,240.19,239.21,239.22,105.45315037 +1432512000,239.69,240.1,239.1,239.26,44.625032 +1432515600,239.52,240.07,239.18,239.42,17.98747431 +1432519200,239.34,239.99,239,239,263.76657063 +1432522800,239.35,239.94,239,239.52,25.64273504 +1432526400,239.52,239.68,238.5,239.68,136.64380112 +1432530000,239.24,240.04,239,239.48,3.02860392 +1432533600,239.33,240.05,238.5,239.26,295.73352824 +1432537200,239.39,239.99,238.63,239.8,82.64351701 +1432540800,239.51,239.71,238,238.22,124.50182569 +1432544400,238.08,238.36,237.38,237.65,109.64128508 +1432548000,237.66,237.69,233.1,235.73,1224.16530091 +1432551600,236.13,236.23,235.04,236.2,253.75725976 +1432555200,236.2,236.8,235.03,236.45,199.0000429 +1432558800,236.67,237.11,235.86,236.5,392.69163241 +1432562400,236.43,236.97,235.53,236.55,84.07544747 +1432566000,236.34,237.1,236.3,236.87,73.07951434 +1432569600,236.86,237.09,235.59,235.59,257.89253514 +1432573200,235.69,236.77,235,235.9,397.43192788 +1432576800,235.9,236.91,235.23,236.39,415.65341198 +1432580400,236.38,236.55,235.02,235.56,187.01654804 +1432584000,235.5,236.01,234.8,235.59,374.88599973 +1432587600,235.59,235.59,235.04,235.56,394.50001783 +1432591200,235.56,235.79,235.34,235.59,172.09385531 +1432594800,235.59,235.79,235.48,235.59,94.62919024 +1432598400,235.72,235.82,235.59,235.81,88.08628157 +1432602000,235.81,236.69,235.75,236.68,85.93337576 +1432605600,236.68,236.7,236.39,236.39,36.61365587 +1432609200,236.65,236.66,235.72,235.98,76.74384711 +1432612800,235.73,236.23,235.63,235.92,54.58277037 +1432616400,236.06,236.23,235.5,235.8,76.65138747 +1432620000,235.91,236.23,235.02,235.02,89.33299878 +1432623600,235.04,236.63,234,236.63,1505.29240178 +1432627200,236.5,236.66,235.52,235.7,339.95487811 +1432630800,236.05,237.49,235.51,236.54,279.55181644 +1432634400,236.5,237.96,235.89,237.79,375.25230109 +1432638000,237.68,237.8,236.06,237.45,631.49572727 +1432641600,237.31,237.44,236,236.42,586.8756468 +1432645200,236.65,236.97,235.92,236.07,618.81788811 +1432648800,236.07,236.48,235.08,236.06,432.91847215 +1432652400,236.07,236.25,236.06,236.15,291.080237 +1432656000,236.15,236.16,235.5,235.89,703.75219353 +1432659600,235.88,236,235.51,235.91,425.40814844 +1432663200,235.91,235.95,235.62,235.87,190.03949175 +1432666800,235.87,236.19,235.82,236.19,162.9611923 +1432670400,236.19,236.95,235.81,235.92,511.68749139 +1432674000,235.93,236.24,235.82,236,332.61035256 +1432677600,235.9,236.23,235,235.56,453.335314 +1432681200,235.58,236.21,235.43,235.71,241.0978973 +1432684800,235.71,235.71,235.2,235.7,63.43908884 +1432688400,235.7,236.24,235.33,235.49,129.96696185 +1432692000,235.49,236.22,235.34,235.35,110.66549641 +1432695600,235.35,235.36,235.16,235.36,152.77338094 +1432699200,235.35,237.35,235.18,237.3,200.56350425 +1432702800,237,237.27,236.06,236.77,39.08649516 +1432706400,236.92,237.02,236.92,237,143.43490457 +1432710000,237,237.13,236.87,236.87,141.21645796 +1432713600,237.12,237.13,236.55,237.07,47.39395136 +1432717200,237.07,237.1,235.99,236.95,94.94410847 +1432720800,236.74,237.25,234.98,236.48,1935.1925348 +1432724400,235.95,237.2,235.63,236.03,454.52767705 +1432728000,236.2,236.53,235.62,236.35,319.49982297 +1432731600,236.11,236.74,236,236.29,528.41530928 +1432735200,236.35,236.38,235.8,235.8,406.98713278 +1432738800,235.88,235.91,234,234.79,684.06003991 +1432742400,234.79,235.68,234.53,234.53,346.90832534 +1432746000,235.15,236.71,234.95,235.67,368.52758253 +1432749600,235.66,236.22,235,235.21,482.45434298 +1432753200,235.22,235.61,234.31,235.42,899.47419451 +1432756800,235.43,235.43,234.88,234.97,457.99778029 +1432760400,234.97,234.99,234.95,234.99,167.43751513 +1432764000,234.99,235.2,234.9,235.1,219.6909768 +1432767600,235.1,235.35,235.1,235.17,178.21590435 +1432771200,235.32,235.32,235.11,235.11,110.86636031 +1432774800,235.11,235.25,235.1,235.18,34.11762732 +1432778400,235.24,236.05,235.18,236.05,111.25580781 +1432782000,236.05,236.25,235.26,235.93,160.82878028 +1432785600,235.92,236.04,235.53,236,40.56800347 +1432789200,235.99,235.99,235,235.79,306.33729621 +1432792800,235.79,235.97,235.67,235.83,82.5466987 +1432796400,235.95,235.95,235.17,235.52,100.62693244 +1432800000,235.52,235.58,234.95,235.01,149.98113133 +1432803600,235.01,235.02,234.97,234.98,106.64345235 +1432807200,234.98,235.74,234.87,235.59,216.62772975 +1432810800,235.74,236.21,235.63,236.1,286.53494881 +1432814400,236.12,236.74,236,236.3,310.30430777 +1432818000,236.29,236.76,236.02,236.65,238.05342646 +1432821600,236.65,236.71,236.07,236.37,313.04527643 +1432825200,236.39,236.64,235.95,236.48,326.05032727 +1432828800,236.29,236.49,235.2,235.72,301.84495875 +1432832400,235.72,236.49,235.62,235.82,123.58849171 +1432836000,236.3,236.49,235.46,236.3,188.20924261 +1432839600,236,236.49,235.83,236.07,248.58222566 +1432843200,236.4,236.51,235.41,236.26,496.94114092 +1432846800,236.13,236.79,235.56,236.57,395.6519865 +1432850400,236.69,236.8,236.5,236.5,155.1465176 +1432854000,236.5,236.68,236,236.46,201.62811311 +1432857600,236.46,236.46,236,236.05,151.142175 +1432861200,236.05,236.05,235.87,236.01,332.66902778 +1432864800,236.01,236.01,235.87,235.87,51.91936343 +1432868400,236,236.52,235.51,235.51,384.47956545 +1432872000,235.74,235.76,235.5,235.73,234.16376272 +1432875600,235.82,235.89,235.54,235.63,203.53175277 +1432879200,235.63,235.63,234.91,234.92,780.17617898 +1432882800,235.02,235.02,234,234.37,356.20744265 +1432886400,234.46,235.83,234,235.18,328.3630091 +1432890000,235.24,235.53,234.33,235.12,160.2269015 +1432893600,235.26,235.5,234.8,234.89,41.86456915 +1432897200,235.15,235.6,234.6,235.56,343.00650874 +1432900800,235.25,236,235.11,235.99,504.62335571 +1432904400,235.98,236,235.19,235.66,213.5658187 +1432908000,235.66,235.99,235.38,235.4,293.17397402 +1432911600,235.7,235.98,235.34,235.5,256.67057878 +1432915200,235.44,235.82,235,235.8,181.98462547 +1432918800,235.8,235.99,235.48,235.95,197.30929739 +1432922400,235.73,235.99,235.05,235.99,188.0655802 +1432926000,235.99,236.04,235.67,236,234.2943801 +1432929600,236,236.04,235.5,235.64,170.50734678 +1432933200,235.91,235.96,235.03,235.78,314.1312461 +1432936800,235.78,235.91,235.08,235.79,157.33308959 +1432940400,235.53,236.21,235.34,236.03,86.48186246 +1432944000,236.03,236.03,235.53,235.96,19.82762124 +1432947600,235.96,235.99,234.79,235.43,274.0544563 +1432951200,235.41,235.78,234.79,235.64,64.0591949 +1432954800,235.43,235.44,234.17,234.95,29.21193664 +1432958400,234.95,235.05,234.51,234.63,31.89635938 +1432962000,234.63,235.41,234.56,235,26.47953273 +1432965600,235,235.13,234.65,235.09,16.97504211 +1432969200,235.09,235.41,234.64,235.36,74.00624903 +1432972800,235.09,235.36,234.51,234.75,37.66187188 +1432976400,234.76,235.02,232.04,232.85,1493.16343439 +1432980000,232.85,233.72,232,232.71,378.90399157 +1432983600,232.71,232.71,231.55,232.27,279.50931592 +1432987200,232.44,232.49,231.9,231.91,135.74197501 +1432990800,231.91,232.48,231.91,232.43,76.40610775 +1432994400,232.43,232.48,232.11,232.4,143.26759035 +1432998000,232.26,232.39,231.8,232,68.49883249 +1433001600,231.8,232.18,231,231.49,440.46415019 +1433005200,231.27,231.52,231.02,231.28,77.08285349 +1433008800,231.28,232.24,231.01,232.05,217.51952504 +1433012400,232.05,232.39,231.02,231.06,102.48316762 +1433016000,231.38,232.23,231.01,232.07,90.53837954 +1433019600,232.04,232.04,231.5,231.83,60.44281335 +1433023200,231.56,232,231.28,232,41.95613216 +1433026800,232,232.36,231.7,232.11,65.7939351 +1433030400,232.11,232.11,231.92,231.92,223.37227033 +1433034000,231.88,232.32,231.87,232.32,217.48606975 +1433037600,231.97,232.51,231.88,232.51,46.4469554 +1433041200,232.49,232.49,231.93,232.49,8.85208998 +1433044800,232.49,232.49,231.9,232.22,14.7767453 +1433048400,232.22,232.22,231.88,232.21,44.79691054 +1433052000,232.21,232.33,231.88,232.23,15.83698134 +1433055600,232.23,232.41,231.88,232.4,42.76382395 +1433059200,232.39,232.45,231.88,232.4,39.48309426 +1433062800,232.39,232.5,231.5,232.01,271.19285824 +1433066400,232.01,232.04,231.39,231.86,55.59205482 +1433070000,231.81,231.81,229.99,230.38,923.70252717 +1433073600,230.63,231.28,230.01,230.41,90.10067027 +1433077200,230.4,231.19,230.01,231.19,175.89690055 +1433080800,230.91,231.15,230.06,230.29,94.00961701 +1433084400,230.6,231.54,230.34,231.32,75.46627463 +1433088000,231.32,232.42,231.01,232.38,542.2573629 +1433091600,232.16,232.3,231.4,231.4,290.97466026 +1433095200,231.73,232.31,231.4,232.2,58.48333513 +1433098800,232.1,232.1,231.01,231.52,176.32569977 +1433102400,231.5,231.54,231.01,231.28,51.44933519 +1433106000,231.11,231.29,229.99,230.36,294.34467663 +1433109600,230.29,230.29,228,228.55,544.52081558 +1433113200,228.57,229.29,228.22,228.91,74.0765807 +1433116800,228.91,229.48,228.19,229.26,60.60779685 +1433120400,229.26,229.85,229.06,229.76,60.89946371 +1433124000,229.74,230.22,229.21,230.22,93.47568442 +1433127600,229.89,230.05,229.21,229.5,24.13204487 +1433131200,229.75,230.02,229.13,229.32,25.11462775 +1433134800,229.76,230.19,229.12,229.47,70.98879085 +1433138400,229.47,229.49,229.15,229.49,36.70374665 +1433142000,229.49,231.13,229.13,231,1015.35058884 +1433145600,231.15,231.2,230.04,230.48,510.46573269 +1433149200,230.48,230.8,228.24,229.16,673.66904502 +1433152800,229.11,229.14,226,226.14,912.81578318 +1433156400,226.02,228.1,225.97,227.46,1011.84496992 +1433160000,227.16,227.42,226.22,226.79,259.4315107 +1433163600,226.94,227.75,226.39,227.29,229.64170999 +1433167200,227.08,227.61,226.38,227.59,260.14810575 +1433170800,227.25,227.4,221,222.51,2702.96007316 +1433174400,222.47,224.24,221.26,223.5,926.3961649 +1433178000,223.2,223.71,221.89,222.76,666.74033066 +1433181600,222.72,223,221.65,222.81,484.49978178 +1433185200,222.81,223,221.66,222.64,448.69597166 +1433188800,222.59,222.61,221.63,222.1,321.16418036 +1433192400,222.1,222.82,220.65,221.46,630.71502109 +1433196000,221.57,223.61,221.35,223.25,656.15110555 +1433199600,223.25,223.82,223.13,223.51,102.35031345 +1433203200,223.5,223.88,223,223.86,81.00428877 +1433206800,223.64,224.29,222.95,224.29,126.66838874 +1433210400,224.04,225.96,223.02,223.9,336.16331197 +1433214000,223.8,223.8,223.09,223.18,32.15458158 +1433217600,223.32,223.32,221.35,222.47,561.5461124 +1433221200,222.66,223,222.1,222.98,105.35339258 +1433224800,222.98,223.75,222.12,223.47,425.66285548 +1433228400,223.47,223.55,222.4,222.4,333.48537706 +1433232000,222.89,223.32,221.79,222.96,401.06052602 +1433235600,222.73,223.01,221.35,222,437.70718804 +1433239200,221.85,222.6,221.34,221.9,648.23568276 +1433242800,221.84,223.23,221.84,222.89,259.73934043 +1433246400,223.07,223.68,222.51,223.61,334.13139176 +1433250000,223.61,225.86,223.39,225.52,324.46288948 +1433253600,225.82,225.88,224.51,224.91,507.64251187 +1433257200,224.78,226.38,224.59,225.34,818.05818046 +1433260800,225.21,226.02,224.41,224.74,438.45606627 +1433264400,224.74,225,223.78,224.75,523.82678385 +1433268000,224.67,224.99,224.19,224.98,238.64158208 +1433271600,224.99,225.8,224.38,225.42,425.52751339 +1433275200,225.16,225.48,224.73,225.14,107.94385141 +1433278800,225.14,225.21,224.5,225.2,112.71699434 +1433282400,225.02,225.4,224.42,225.35,101.19768412 +1433286000,225.28,225.38,224.62,225.18,63.49212106 +1433289600,225.17,225.4,224.61,225.4,190.04823216 +1433293200,225.4,226.3,225.23,225.94,77.3019039 +1433296800,226.08,226.48,225.67,225.86,163.19298279 +1433300400,225.87,226,224.86,225.46,68.57725882 +1433304000,225.59,225.89,225.35,225.7,22.8131691 +1433307600,225.58,225.89,225.32,225.39,22.53331567 +1433311200,225.45,225.58,224.41,224.55,263.52288629 +1433314800,224.55,225.07,223.1,223.1,282.2479837 +1433318400,223.13,223.58,222.57,223.3,740.31291756 +1433322000,223.3,225.09,223.3,224.87,191.60464094 +1433325600,224.87,224.87,224,224.49,233.16615647 +1433329200,224.49,224.99,224,224.33,283.86219042 +1433332800,224.44,225.34,224.32,225.3,165.54825128 +1433336400,225.3,226.31,224.78,225.4,196.84815558 +1433340000,225.5,226.09,225.03,225.92,295.4094058 +1433343600,225.92,225.92,224.79,225.45,266.18032171 +1433347200,225.45,225.69,224.82,225.68,281.17691632 +1433350800,225.4,225.88,224.76,225.61,279.40850349 +1433354400,225.75,226.49,225.61,226.41,583.33001893 +1433358000,226.42,226.99,225.87,226.89,399.97142209 +1433361600,226.9,226.98,225,225.97,294.3182695 +1433365200,225.97,225.99,225.17,225.33,148.69496472 +1433368800,225.5,225.68,224.84,225.51,145.51914583 +1433372400,225.51,225.51,224.27,224.27,219.98414766 +1433376000,224.8,225.51,224.8,225.34,29.25184437 +1433379600,225.4,225.46,225.08,225.44,50.28753558 +1433383200,225.4,225.58,224.57,224.57,74.33131803 +1433386800,224.7,225.29,224.33,225,115.82177849 +1433390400,225.01,225.33,224.21,224.65,136.31152975 +1433394000,224.65,224.93,224.11,224.53,209.28575331 +1433397600,224.7,225.29,224.51,225.14,99.13285706 +1433401200,225.14,225.65,224.11,224.81,295.18286051 +1433404800,224.81,225.77,224.61,225.62,157.16215293 +1433408400,225.62,225.66,225.2,225.2,180.60753188 +1433412000,225.21,225.4,224.7,224.88,175.19651405 +1433415600,224.87,225.69,224.49,224.7,208.76939972 +1433419200,224.7,224.98,223.51,224.97,474.54703292 +1433422800,224.98,225.07,224.06,224.99,313.19091272 +1433426400,224.85,225.75,224.8,225.11,184.45097125 +1433430000,225.11,225.64,224.92,225.42,154.76766793 +1433433600,225.47,225.65,225.07,225.65,334.20484286 +1433437200,225.5,225.66,224.81,225.28,151.0538289 +1433440800,225.4,225.98,224.82,225.2,89.67933624 +1433444400,225.17,225.19,223.5,224.9,282.45982166 +1433448000,224.83,224.97,222.74,223.99,473.39487614 +1433451600,223.99,223.99,223.91,223.92,96.52057511 +1433455200,223.9,223.92,223.59,223.7,98.64981613 +1433458800,223.7,223.7,222,222.99,438.14835239 +1433462400,222.99,223.42,222.37,223.2,52.86798937 +1433466000,223.26,223.43,222.32,223.43,61.43701605 +1433469600,223.45,223.78,223.11,223.25,61.57590407 +1433473200,223.25,223.58,223.2,223.28,27.62843444 +1433476800,223.26,223.35,222.47,222.47,38.68467387 +1433480400,223,223.07,221.55,222.89,264.38499515 +1433484000,222.89,222.9,221.38,222.8,211.30987192 +1433487600,222.68,222.99,221.38,222.31,212.68842018 +1433491200,222.56,225.9,219.03,221.92,2270.74071229 +1433494800,221.92,222.77,219.68,222.21,1045.59018223 +1433498400,222.24,223.04,221.1,222.96,345.05720701 +1433502000,222.9,223.75,221.91,223.75,210.22439064 +1433505600,223.75,224.13,223.23,224.08,208.35149204 +1433509200,224.03,224.5,222.24,224.45,418.26859389 +1433512800,224.33,225.15,224.33,224.73,612.20142045 +1433516400,224.73,225.01,224.12,225.01,256.00269486 +1433520000,224.9,225.01,224.1,224.45,527.07939797 +1433523600,224.42,224.71,224.15,224.16,105.97920764 +1433527200,224.3,224.71,224.15,224.41,410.37077514 +1433530800,224.55,225.01,224.16,224.82,498.93414616 +1433534400,224.95,225.14,224.36,224.8,107.76158061 +1433538000,224.8,225.03,224.8,224.99,95.80623924 +1433541600,224.86,224.99,224.16,224.36,234.7876288 +1433545200,224.36,224.76,224.15,224.4,118.97988763 +1433548800,224.4,224.73,224.15,224.66,74.71908666 +1433552400,224.66,224.98,224.65,224.71,66.02080468 +1433556000,224.71,224.71,223.07,223.98,174.13433745 +1433559600,223.99,223.99,223.58,223.67,11.01905604 +1433563200,223.75,224.27,223.69,224.06,27.21095448 +1433566800,224.06,224.44,224.06,224.31,15.32322387 +1433570400,224.31,224.59,224.27,224.59,65.44437487 +1433574000,224.56,224.75,224.55,224.61,21.45934588 +1433577600,224.73,224.79,223.96,224.73,51.89683909 +1433581200,224.73,224.79,224.2,224.73,46.41092606 +1433584800,224.71,225.26,224.2,224.35,257.03893516 +1433588400,224.4,225.1,224.07,224.67,188.68702355 +1433592000,224.66,225.23,223.45,223.45,165.57441324 +1433595600,223.95,224.46,223.49,224.38,140.97483381 +1433599200,224.36,224.47,223.92,224.47,197.35334938 +1433602800,224.47,224.5,223.85,223.85,461.00817961 +1433606400,223.81,224.24,223.76,224.24,130.43644762 +1433610000,224.24,224.5,224.24,224.5,29.46038394 +1433613600,224.5,224.58,223.86,224.43,140.9438136 +1433617200,224.43,224.99,224.08,224.79,65.73945849 +1433620800,224.8,224.99,224.22,224.22,76.97388503 +1433624400,224.34,224.49,224.34,224.49,38.41176534 +1433628000,224.48,224.59,224.32,224.56,118.82640068 +1433631600,224.58,224.99,224.26,224.99,207.26332427 +1433635200,224.95,225.38,224.5,225.3,247.79370004 +1433638800,225.35,225.4,224.67,225.05,78.63472518 +1433642400,225.1,225.39,225,225.04,40.34639875 +1433646000,225,225.05,224.67,225.05,11.56822543 +1433649600,224.9,225,224.79,224.9,21.67116144 +1433653200,224.85,225.34,224.79,225.14,69.48066563 +1433656800,225.14,225.4,225.02,225.25,20.51093883 +1433660400,225.2,225.42,224.92,225.37,243.99866233 +1433664000,225.37,225.48,224.78,225.11,89.18801208 +1433667600,225.11,225.38,224.78,225.3,42.36737033 +1433671200,225.24,225.4,224.78,225.26,117.65795075 +1433674800,225.36,225.38,224.42,224.5,347.91971012 +1433678400,224.45,224.5,224.03,224.5,134.95882959 +1433682000,224.49,224.89,224.49,224.85,259.11927863 +1433685600,224.71,224.88,222,223,752.83067262 +1433689200,223.4,223.71,221.86,222.43,191.87549722 +1433692800,222.35,222.64,222,222.57,135.94017498 +1433696400,222.57,222.58,222.45,222.58,46.08552442 +1433700000,222.45,222.67,222.06,222.58,51.8992612 +1433703600,222.58,222.68,222.11,222.5,57.23659053 +1433707200,222.29,222.7,222.06,222.36,39.46302495 +1433710800,222.62,222.89,222.03,222.08,216.83865127 +1433714400,222.54,222.9,222.29,222.86,64.01082616 +1433718000,222.83,222.88,222.09,222.7,42.98678179 +1433721600,222.65,222.9,222.31,222.9,106.62176149 +1433725200,222.9,222.9,222.58,222.9,13.82468034 +1433728800,222.9,222.9,222.49,222.5,138.02194681 +1433732400,222.52,222.9,222.49,222.49,33.60444322 +1433736000,222.71,222.9,222.56,222.9,82.58535804 +1433739600,222.9,222.95,222.65,222.65,118.32084838 +1433743200,222.55,222.86,222.55,222.8,68.79680887 +1433746800,222.76,224.64,222.76,224.01,787.13127994 +1433750400,224.01,225.11,224.01,225.11,900.37896067 +1433754000,225.11,225.12,224.53,224.72,212.63685411 +1433757600,224.78,224.8,224.01,224.77,302.52170391 +1433761200,224.77,224.8,223.98,224.79,276.37716276 +1433764800,224.79,226,224.41,225.66,944.16475186 +1433768400,225.8,227.5,225.8,227.16,1096.59007533 +1433772000,227.16,227.99,226.05,227.07,363.37746759 +1433775600,227.2,227.44,225.58,225.8,452.70592996 +1433779200,225.8,226.36,225.12,225.85,364.45458089 +1433782800,225.95,228,225.85,228,345.01686701 +1433786400,227.99,228.6,226.98,227,505.0143272 +1433790000,227,229.2,226.95,229.2,777.36156241 +1433793600,229.2,229.4,228.41,228.41,237.76851448 +1433797200,228.55,228.65,227.42,228.14,440.52898192 +1433800800,228.14,228.44,227.4,228,204.81361589 +1433804400,228,228.35,227.32,228.17,214.24844033 +1433808000,228.05,228.2,227.51,228.2,19.24927613 +1433811600,228.2,228.2,227.26,227.72,78.47976099 +1433815200,227.74,227.91,227.5,227.6,25.39233647 +1433818800,227.5,227.9,227.43,227.6,43.82879101 +1433822400,227.6,227.83,226.67,227.55,562.80097074 +1433826000,227.6,227.72,226.78,227.28,86.72860988 +1433829600,227.28,227.74,227.03,227.15,118.92090225 +1433833200,227.15,229.75,226.99,229.74,2164.18962615 +1433836800,229.75,230.79,229.71,230.26,875.22074322 +1433840400,230.26,230.44,229.01,229.49,368.43931469 +1433844000,229.49,229.99,229.07,229.99,209.13117564 +1433847600,229.86,230,229.09,229.51,281.18644546 +1433851200,229.65,230.77,229.62,230.37,656.44781518 +1433854800,230.39,230.67,230.07,230.1,235.04608089 +1433858400,230.08,230.4,228.99,229.49,689.51104672 +1433862000,229.5,229.5,229.36,229.39,276.50671986 +1433865600,229.44,230.6,229.25,230.41,562.66247012 +1433869200,230.39,230.56,229.56,230.43,232.09983374 +1433872800,230.43,230.43,229,229,256.97247249 +1433876400,229,229.63,228.6,229.02,242.15772932 +1433880000,229.02,229.58,228.6,229.16,156.53422996 +1433883600,229.29,229.88,228.6,229.86,473.34156025 +1433887200,229.86,229.88,228.56,229.15,336.91968729 +1433890800,229.16,229.79,228.57,228.7,177.94028869 +1433894400,228.7,228.75,228.2,228.69,71.74666713 +1433898000,228.7,228.8,228.29,228.7,17.53132742 +1433901600,228.69,228.78,228.3,228.4,25.45176672 +1433905200,228.4,228.53,228.11,228.4,29.45100225 +1433908800,228.4,228.68,228.01,228.65,60.8458531 +1433912400,228.64,228.9,228.19,228.75,124.69315622 +1433916000,228.7,229.29,228.34,228.75,130.01426816 +1433919600,228.7,229.02,228.11,228.45,188.67787803 +1433923200,228.45,229.22,228.25,228.89,213.84201457 +1433926800,228.8,229.07,228.43,228.98,216.51701798 +1433930400,228.85,229.03,228.28,229,568.9827016 +1433934000,229.03,229.75,229,229.65,439.57994276 +1433937600,229.69,229.71,228.55,229.39,383.61212096 +1433941200,229.4,229.48,228.52,229.2,217.73990184 +1433944800,228.9,229.31,228.53,229.1,135.19593674 +1433948400,229.01,229.1,227.67,228.22,400.92094349 +1433952000,228.22,228.43,226.83,227.1,431.70919871 +1433955600,227.2,228.28,226.95,228.2,375.95992921 +1433959200,228.2,228.57,226.83,227.52,837.44469047 +1433962800,227.65,228.49,227.54,228.31,641.79667317 +1433966400,228.3,228.57,227.62,228.25,182.79104839 +1433970000,228.35,228.57,227.67,228,130.89191622 +1433973600,228,228.32,226.95,227.88,429.23820655 +1433977200,227.88,227.88,227.35,227.8,30.10652167 +1433980800,227.88,228.34,227.25,228,60.46179839 +1433984400,228,228.57,227.8,228.57,42.56241803 +1433988000,228.54,228.57,227.84,228.31,71.4885381 +1433991600,228.28,228.57,228.16,228.57,75.02014054 +1433995200,228.57,228.74,228.38,228.7,39.23174147 +1433998800,228.55,229.35,228.39,228.7,108.82699776 +1434002400,228.7,229.19,228.41,229.02,272.98886087 +1434006000,229.02,229.48,228.9,228.92,504.76901322 +1434009600,229.05,229.45,228.82,229.33,102.45496544 +1434013200,229.3,229.57,228.63,229.34,206.37207517 +1434016800,229.3,229.35,228.77,229.2,191.03873484 +1434020400,229.19,229.2,228.8,229.19,90.30445912 +1434024000,229.05,229.2,228.75,229.12,442.11020522 +1434027600,229.01,229.12,228.7,228.76,109.70365408 +1434031200,228.79,229.17,228.5,228.77,244.92498534 +1434034800,228.77,229.13,228.49,228.84,422.97536842 +1434038400,228.84,229.33,228.49,229.2,354.76689066 +1434042000,229.1,229.32,229,229.02,322.68353374 +1434045600,229.1,229.16,228.11,228.76,459.68137137 +1434049200,228.85,229.09,228.08,228.49,192.20374127 +1434052800,228.7,228.92,228.51,228.88,154.34426083 +1434056400,228.72,228.9,228.4,228.88,107.55140056 +1434060000,228.9,229.11,228.01,228.83,110.05845498 +1434063600,228.83,229.14,228.79,229.03,40.79125033 +1434067200,229.14,229.3,228.51,229.28,111.38972621 +1434070800,229.28,229.28,228.81,228.95,80.92152903 +1434074400,228.91,229.05,228.69,228.98,66.62960377 +1434078000,229,229.27,228.79,228.93,54.11885911 +1434081600,228.95,229.31,228.66,229.1,73.09007922 +1434085200,229.1,229.3,228.5,228.87,109.70329331 +1434088800,228.98,229.31,228.29,229.05,213.87435359 +1434092400,229.1,229.83,228.45,229.66,338.01070633 +1434096000,229.67,229.78,229.4,229.65,124.54641796 +1434099600,229.66,229.69,228.99,229.25,107.66508247 +1434103200,229.26,230,229.02,229.86,587.31304468 +1434106800,230,230.19,229.44,229.89,250.22259468 +1434110400,229.99,230.16,229.26,229.57,228.86430279 +1434114000,229.7,230.69,229.33,230.69,490.49361315 +1434117600,230.69,230.7,229.84,230.23,341.11797592 +1434121200,230.37,230.55,230.1,230.53,301.00973465 +1434124800,230.55,230.55,229.06,229.5,419.42906403 +1434128400,229.45,230,229.45,229.81,186.5389971 +1434132000,229.8,230.56,229.18,230.15,649.9993782 +1434135600,230.12,230.56,229.32,229.66,207.80408209 +1434139200,229.66,230.06,229,229.81,395.57886991 +1434142800,229.9,230.01,229.1,229.84,358.47228191 +1434146400,229.84,229.99,229.25,229.92,75.50475011 +1434150000,229.81,229.92,229.1,229.4,114.8499468 +1434153600,229.3,229.48,228.07,228.35,236.93689048 +1434157200,228.31,229.85,228.06,229.47,306.86594931 +1434160800,229.35,229.82,229.05,229.65,63.74017197 +1434164400,229.74,229.85,229.6,229.85,15.38855519 +1434168000,229.85,229.9,229.64,229.66,66.79713376 +1434171600,229.65,229.9,229.51,229.6,38.9707248 +1434175200,229.51,229.75,229.44,229.59,38.32655794 +1434178800,229.6,229.84,228.93,229.56,60.57293357 +1434182400,229.55,229.84,229.41,229.75,41.4931747 +1434186000,229.75,229.85,229.25,229.85,37.29504344 +1434189600,229.85,229.89,229.66,229.87,56.06137054 +1434193200,229.86,229.99,229.64,229.76,85.65871018 +1434196800,229.98,230.05,229.76,229.8,59.85352158 +1434200400,229.75,230.11,229.65,229.99,107.08774496 +1434204000,229.95,230.25,229.82,230.2,279.4415108 +1434207600,230.25,230.5,230.14,230.44,69.15686196 +1434211200,230.5,230.5,230,230.35,158.06015941 +1434214800,230.38,230.49,230.22,230.35,127.12465962 +1434218400,230.46,230.5,229.99,230.3,204.28405042 +1434222000,230.3,230.48,229.98,230.48,126.69737561 +1434225600,230.48,232,230.35,231.52,959.49935986 +1434229200,231.69,232.02,231.16,232,743.69542939 +1434232800,231.94,232.04,231.4,231.51,101.81224384 +1434236400,231.75,231.92,231.5,231.64,24.98450472 +1434240000,231.64,232.44,231.64,232.05,117.44284879 +1434243600,232.07,232.07,231.5,231.94,107.80818253 +1434247200,231.62,232.07,231.46,231.66,57.73560618 +1434250800,231.56,232.27,231.56,232.11,39.67971775 +1434254400,232.11,232.15,231.46,232.15,41.98803038 +1434258000,231.88,233.86,231,233.01,791.51793849 +1434261600,233.03,233.3,232.93,233.19,117.69214215 +1434265200,233.2,233.3,232.25,233.3,215.24854507 +1434268800,233.28,234,233.2,233.78,128.85943351 +1434272400,233.99,234,232.55,232.68,143.79608973 +1434276000,232.8,233.43,232.66,233.02,114.79909942 +1434279600,233.16,233.43,231.65,232.36,209.20758307 +1434283200,232.36,232.6,231.77,231.8,85.30770434 +1434286800,231.8,232.29,231.35,231.75,72.45148324 +1434290400,231.75,232.67,231.6,232.3,66.43618334 +1434294000,232.25,232.25,230.94,231.72,322.77764232 +1434297600,231.8,231.8,231.69,231.74,192.72362696 +1434301200,231.72,232.12,231.72,231.76,175.98817585 +1434304800,231.9,232.1,231.78,232.09,63.53826169 +1434308400,232.01,232.1,232,232.1,164.77850496 +1434312000,232.01,232.1,231.51,231.66,164.44058419 +1434315600,231.6,231.92,231.45,231.45,66.49214359 +1434319200,231.45,231.77,231,231.3,46.66342332 +1434322800,231.32,232.09,231.3,232.09,78.90818762 +1434326400,232.08,232.1,231.55,231.7,75.75406887 +1434330000,231.8,232.65,231.8,232.63,104.67349919 +1434333600,232.55,232.63,231.93,232.31,40.75155438 +1434337200,232.2,232.6,232.02,232.54,47.14625958 +1434340800,232.53,232.6,232.15,232.54,80.57508829 +1434344400,232.54,232.58,231.94,232.39,80.97635389 +1434348000,232.25,235,232.02,233.9,1968.4124755 +1434351600,233.9,234.99,233.75,233.8,485.30103909 +1434355200,233.9,233.98,233.1,233.56,446.33639145 +1434358800,233.61,234.43,232.95,234.2,293.01505885 +1434362400,234.43,234.43,233.41,233.7,174.5478406 +1434366000,233.7,234.78,233.24,234.71,1017.55728471 +1434369600,234.78,235,233.79,234.5,474.49325011 +1434373200,234.38,234.5,233.4,233.79,424.7469199 +1434376800,233.75,234.52,233.47,234.24,467.39379435 +1434380400,234.27,234.97,234.27,234.73,485.07247099 +1434384000,234.95,235.2,234.55,235.18,1442.98713021 +1434387600,235.18,235.87,234.67,235.8,411.18729474 +1434391200,235.79,237.09,235.5,236.28,513.57492373 +1434394800,236.62,236.92,236.01,236.89,225.44879553 +1434398400,236.83,236.95,235.77,235.93,462.25073496 +1434402000,235.94,236.26,235.7,236.01,233.59564271 +1434405600,236,236.01,234.96,235.77,401.3317396 +1434409200,235.82,236.26,235.75,235.92,148.45504393 +1434412800,236,236,234.38,235.04,236.45493328 +1434416400,235.04,235.04,234.47,235.04,113.16281375 +1434420000,234.9,235.92,234.85,235.92,79.87231604 +1434423600,235.8,235.83,234.59,234.98,183.5580229 +1434427200,235,235.41,234.75,235.25,227.62802628 +1434430800,235.19,236.12,234.35,235.94,367.70065479 +1434434400,235.96,239.9,235.91,237.19,1648.25473285 +1434438000,237.16,237.96,236.92,237.94,162.55541462 +1434441600,237.94,239,237.75,239,332.25737196 +1434445200,238.99,239.8,238.4,239.6,370.06301798 +1434448800,239.57,240.17,238.81,240.17,1227.49671443 +1434452400,240.17,240.46,238.9,240.39,769.71366445 +1434456000,240.38,240.4,238.85,239,235.05315574 +1434459600,238.96,239,236,238.03,965.25746104 +1434463200,238.02,241.92,237.91,240.98,810.24602299 +1434466800,240.98,252.05,240.79,248,3713.00650243 +1434470400,248.99,251.03,243.94,244.75,2716.21271261 +1434474000,244.75,246.99,243.89,245.2,479.88338227 +1434477600,245.2,246,243.26,244.64,523.30839378 +1434481200,244.55,247.65,243.3,246.1,827.31261841 +1434484800,245.9,245.9,244.72,245.25,156.51536723 +1434488400,245.3,245.59,243.51,245.3,335.34464617 +1434492000,245.4,248.49,245.4,248.39,593.93045402 +1434495600,248.21,251,247.92,250.09,879.80541242 +1434499200,250.02,252.2,246.27,246.62,846.98848423 +1434502800,246.62,247.32,245.99,247.1,164.97488094 +1434506400,246.75,248.34,244.97,246.07,317.20435163 +1434510000,246.05,248.16,246,248.04,75.57454641 +1434513600,248,249,247.5,247.77,52.14521502 +1434517200,247.9,249.59,246.7,246.79,277.16847631 +1434520800,247.95,248.2,246.66,248.16,163.16846409 +1434524400,248.16,249.19,246.86,248.84,293.15095687 +1434528000,248.8,250.1,248.03,250,489.7897631 +1434531600,250,252,249.77,251.85,736.53648271 +1434535200,251.85,253.78,251.01,253.49,1357.43825668 +1434538800,253.5,257.39,252.71,253.26,1548.77051698 +1434542400,253.26,254.97,252.6,254.95,903.52067995 +1434546000,254.86,254.95,249.48,251.31,2151.92038737 +1434549600,251.25,252.84,250.36,251.19,695.64288213 +1434553200,251.11,252.28,248,248,1783.73891032 +1434556800,248.42,249.68,245.58,249.43,1471.96780135 +1434560400,249.43,252.01,249.43,250,752.06946757 +1434564000,250,251.56,249.85,251.01,578.15738529 +1434567600,251.01,251.15,250.6,251,238.06048845 +1434571200,250.91,251,249.2,250,240.782254 +1434574800,249.91,249.97,244.97,246.75,968.24370887 +1434578400,246.86,248.16,243.2,245.48,608.07866307 +1434582000,245.43,247.85,245.02,247.76,236.04829093 +1434585600,247.76,247.76,245.58,246.89,158.61023723 +1434589200,246.89,248.95,246.89,248.2,232.84184386 +1434592800,248.26,248.26,247.21,248,69.55019787 +1434596400,247.85,247.85,243,246.52,610.67282532 +1434600000,246.44,246.6,243.11,243.81,657.78374682 +1434603600,244.2,244.5,242.1,243.2,485.83510249 +1434607200,243.3,244.85,242.1,244.25,440.84585167 +1434610800,244.51,245.85,244.5,244.95,246.40808025 +1434614400,244.97,247.55,240,246.9,2261.36792624 +1434618000,247.55,249.4,247.2,248,404.4842532 +1434621600,248.05,249.3,247,248.85,453.73392967 +1434625200,249,249.4,247.85,248.75,359.03996878 +1434628800,248.66,249.95,247.9,249.85,468.73328224 +1434632400,249.78,251.58,249.56,250.95,520.35183991 +1434636000,250.66,250.69,247.97,248.86,389.02444648 +1434639600,248.96,248.99,246.5,247.62,777.62160558 +1434643200,247.85,249.63,247.85,249.51,423.99339498 +1434646800,249.53,249.77,248,248,303.80647088 +1434650400,248,248.6,247.75,248.1,429.78013657 +1434654000,248.1,248.2,247.86,247.91,269.47550853 +1434657600,247.99,248.22,247,247.7,370.30937906 +1434661200,247.6,248.53,246.74,247.04,413.02838729 +1434664800,247.04,247.84,247.04,247.84,145.88435732 +1434668400,247.71,248.51,247.51,248.4,251.94703351 +1434672000,248.45,249.55,248.41,249.25,47.03778647 +1434675600,249.3,249.93,248.1,248.28,81.36314777 +1434679200,248.28,248.99,248.11,248.51,56.82061291 +1434682800,248.4,249.19,248.1,248.3,64.0229869 +1434686400,248.3,249.07,247.95,248.45,61.82931917 +1434690000,248.57,249.03,247.69,248.39,29.82027583 +1434693600,248.39,248.8,248,248.7,69.84634882 +1434697200,248.75,249.22,247.34,247.95,136.8795742 +1434700800,247.98,249.68,247.95,248.95,162.76227957 +1434704400,248.95,249.25,246.73,247.8,288.85078989 +1434708000,247.81,249,247.8,248.7,279.77727435 +1434711600,248.7,249,245.8,246.5,747.7197464 +1434715200,246.5,247.42,246,246.51,729.07295826 +1434718800,246.6,246.8,245.5,245.5,305.0841847 +1434722400,245.73,247.5,245.12,247.12,318.22653399 +1434726000,247.1,247.76,246.25,247.28,263.08965128 +1434729600,247.28,247.61,244.58,246.13,578.61106702 +1434733200,246.13,246.85,246.04,246.31,141.92836498 +1434736800,246.4,246.45,244.15,245.88,291.40642431 +1434740400,245.83,245.88,244.26,245,127.06318863 +1434744000,244.91,246.2,244.25,246,620.73785133 +1434747600,246.15,246.24,245.75,245.85,228.78953557 +1434751200,245.85,245.95,244.48,244.65,259.24012629 +1434754800,244.54,244.68,242.14,243.7,893.09496399 +1434758400,243.75,243.94,242.14,243.34,153.25771712 +1434762000,243.25,243.9,242.29,243.4,145.18874723 +1434765600,243.4,243.5,242.66,243,43.42799816 +1434769200,242.95,242.95,241.12,241.48,298.14497962 +1434772800,241.34,242.7,240.6,241.83,219.83813873 +1434776400,242.08,243,241.6,242.3,256.75485242 +1434780000,242.3,242.37,240.6,241.07,123.62778664 +1434783600,241.09,241.42,240.6,241.39,61.80950309 +1434787200,241.2,241.46,240,240.79,556.75790916 +1434790800,240.73,241.34,239.93,241.14,126.65324186 +1434794400,241.14,241.5,240.53,241.5,132.10895015 +1434798000,241.34,241.95,241.02,241.95,377.95669485 +1434801600,241.95,243.06,241.31,242.81,254.89586659 +1434805200,242.82,243.59,241.88,243.4,143.66187248 +1434808800,243.45,244.2,243.36,244,159.50754472 +1434812400,244,244.88,243.54,244.88,189.70631 +1434816000,244.86,245.56,243,243.38,196.02617518 +1434819600,243.38,244.1,242.86,243.35,234.03910722 +1434823200,243.4,244.5,242.6,244.13,264.37832001 +1434826800,244.19,244.75,244.06,244.62,49.56681687 +1434830400,244.6,244.7,243,243.35,57.30899433 +1434834000,243.3,244.54,243,244.5,101.16291097 +1434837600,244.4,244.46,243.59,244.3,151.23059239 +1434841200,244.16,244.99,243.98,244.76,137.67603036 +1434844800,244.65,244.65,243,243.16,69.6383974 +1434848400,243.16,243.16,242.51,242.61,60.33059418 +1434852000,242.61,242.74,242.42,242.72,25.51414298 +1434855600,242.74,243.5,242.74,243.3,68.59948411 +1434859200,243.25,243.25,242.5,242.5,37.14154467 +1434862800,242.6,242.78,242.22,242.24,9.77303456 +1434866400,242.35,243.31,242.35,243.3,15.36764656 +1434870000,243.31,244.47,243.31,243.92,60.5020331 +1434873600,243.92,244,243.26,243.98,50.08959286 +1434877200,243.92,244,243,243.98,42.63404699 +1434880800,243.98,244.43,243.98,244,61.0771773 +1434884400,244,244.55,244,244.4,82.37270347 +1434888000,244.3,244.55,244,244.3,53.79020157 +1434891600,244.3,245,243.95,244.81,244.29360571 +1434895200,244.81,244.9,242.65,243.9,213.43074337 +1434898800,243.95,244.1,242.08,242.5,51.60500036 +1434902400,242.5,243.24,241.9,242.52,95.42523082 +1434906000,242.52,242.53,241.9,242.27,92.11216843 +1434909600,242.19,242.85,241.06,242.55,147.47503795 +1434913200,242.55,242.65,241.22,242,108.43401949 +1434916800,241.9,242.35,241.64,242,121.60840039 +1434920400,241.79,243.16,241.64,243.05,144.64683579 +1434924000,243.14,243.87,243,243.33,61.08245737 +1434927600,243.33,243.64,242.86,243.64,29.34893059 +1434931200,243.6,244.1,243.28,243.93,27.1642505 +1434934800,244.05,244.5,243.77,244.32,70.84775308 +1434938400,244.42,244.45,243.55,244.42,111.70361526 +1434942000,244.45,244.56,243.98,244.44,65.58731019 +1434945600,244.44,244.58,243.5,243.76,105.16419407 +1434949200,243.85,244.2,243.27,244.17,28.36607755 +1434952800,243.93,244.59,243.46,243.76,180.29695411 +1434956400,243.63,244.35,243.35,243.35,79.18712227 +1434960000,243.57,244.5,242.77,243.62,427.95688109 +1434963600,243.44,243.9,242.64,243.65,105.31036148 +1434967200,243.43,246.82,243.11,245.98,997.14884562 +1434970800,245.98,246.7,245.24,245.83,341.60179316 +1434974400,245.83,246.37,245.37,245.5,179.47705323 +1434978000,245.5,245.5,243.41,244.6,471.03486344 +1434981600,244.54,246.6,244.46,246.06,368.14866943 +1434985200,246.25,246.92,245.62,246.58,180.52383049 +1434988800,246.39,246.69,246.02,246.46,217.89666625 +1434992400,246.46,246.47,245.34,246.34,179.01074281 +1434996000,246.34,246.55,245.91,246.11,92.50112079 +1434999600,246.22,246.43,245.3,245.95,225.38798943 +1435003200,246.19,247.99,246.05,247.83,245.43653839 +1435006800,247.83,247.83,247.03,247.2,140.70187191 +1435010400,247.19,247.67,247.18,247.42,79.05729025 +1435014000,247.42,247.59,245.94,246,230.25206371 +1435017600,245.99,246.27,245.92,246,133.83600869 +1435021200,245.99,246.59,245.9,246.31,143.37856112 +1435024800,246.2,247.14,245.86,246.98,142.71134637 +1435028400,246.97,247.25,246.56,246.82,76.72647521 +1435032000,246.96,247.09,246.57,246.57,64.66414627 +1435035600,246.94,247,244,244.51,449.92766372 +1435039200,244.51,245,244.33,244.6,92.51509343 +1435042800,244.6,245.59,243.32,245.59,316.92224224 +1435046400,245.56,245.68,245,245.35,230.13637468 +1435050000,245.36,245.46,244.7,244.88,152.07028967 +1435053600,244.7,244.92,244.16,244.18,72.21232043 +1435057200,244.27,244.63,242.78,243,385.39670177 +1435060800,243.18,243.51,242.14,243.13,429.23780966 +1435064400,243.13,243.79,243.07,243.71,208.1006182 +1435068000,243.79,244.24,242.67,244.18,416.81788055 +1435071600,244.13,244.62,244,244.61,195.83794368 +1435075200,244.44,245,244.11,244.11,200.76653391 +1435078800,244.31,244.53,243.51,244.04,99.42235333 +1435082400,244.05,244.57,243,244.57,342.68237701 +1435086000,244.57,244.67,244.19,244.67,130.41174845 +1435089600,244.67,244.68,244.05,244.62,109.86127989 +1435093200,244.43,245.19,244.06,244.49,150.64302275 +1435096800,244.56,244.59,243,243.59,287.97691496 +1435100400,243.59,244.14,243.3,243.74,121.6476902 +1435104000,243.85,243.97,243.46,243.73,118.82926309 +1435107600,243.79,243.79,242.62,242.79,53.63999216 +1435111200,242.85,243.59,242.85,243.54,67.25851734 +1435114800,243.58,243.59,242.52,242.76,158.28015276 +1435118400,242.84,243.1,241.86,242.04,158.00773831 +1435122000,242.26,243,242.14,242.99,69.31240151 +1435125600,242.96,243.74,242.48,243.33,141.38376221 +1435129200,243.48,243.99,243.33,243.99,192.29273382 +1435132800,243.46,243.81,243.14,243.69,83.84219982 +1435136400,243.5,243.5,242.62,243.04,322.4148864 +1435140000,243.19,243.19,242.48,243,109.9220464 +1435143600,243,243.1,242.46,243,278.72226233 +1435147200,243,243.1,241.87,242.91,177.51987994 +1435150800,242.82,242.97,240,241.75,1408.64331644 +1435154400,241.75,241.8,241,241.5,404.42223452 +1435158000,241.5,241.78,238.2,239.98,1380.07073259 +1435161600,240,241.34,238.91,240.51,491.47101701 +1435165200,240.51,240.79,240.22,240.74,161.60813769 +1435168800,240.64,240.79,240.03,240.37,161.74416114 +1435172400,240.4,241.49,240.11,241.43,298.19121054 +1435176000,241.44,241.49,240.81,240.98,98.85131243 +1435179600,241.2,241.25,240.41,240.75,106.43550246 +1435183200,240.59,240.91,240.26,240.51,74.89905973 +1435186800,240.51,240.75,240.05,240.19,205.55080379 +1435190400,240.19,240.44,240,240.3,296.16143396 +1435194000,240.44,240.75,239.98,239.98,156.76840823 +1435197600,240.14,240.42,239.18,239.81,166.35310966 +1435201200,239.93,241,239.84,240,268.98498277 +1435204800,240,240.98,239.97,240.08,198.8054194 +1435208400,240.18,242.89,240.18,242.89,419.69443702 +1435212000,242.89,242.89,241.14,241.3,84.78537413 +1435215600,241.3,242.29,241.3,241.99,189.17259612 +1435219200,241.99,242.2,241.63,241.96,121.05495478 +1435222800,242.02,242.23,240.91,241.52,190.07673798 +1435226400,241.55,241.99,241.35,241.75,119.69809542 +1435230000,241.85,242.56,241.62,242.51,291.13749664 +1435233600,242.3,242.9,240.46,241.37,662.73683412 +1435237200,241.37,241.79,241.23,241.45,63.35957686 +1435240800,241.45,242.15,241.1,241.47,217.31202766 +1435244400,241.48,241.98,240.96,241.75,304.55821812 +1435248000,241.75,241.75,240.96,241.74,172.87973197 +1435251600,241.75,242.38,241.65,242,302.46115304 +1435255200,242,242,241.54,241.88,134.48313028 +1435258800,241.7,241.99,241.26,241.57,88.19697071 +1435262400,241.64,241.65,240.59,240.68,130.08803083 +1435266000,240.59,241.2,240.5,241.2,105.79101633 +1435269600,241.25,241.95,240.9,241.81,171.76967072 +1435273200,241.85,242.09,241.27,241.98,146.60189543 +1435276800,242.08,242.22,241.41,242.22,46.50175031 +1435280400,242.21,242.24,241.26,241.78,70.48711316 +1435284000,241.78,241.78,241.38,241.78,39.03912565 +1435287600,241.78,241.78,241.41,241.78,17.77245328 +1435291200,241.78,241.78,241.4,241.41,46.07814277 +1435294800,241.6,241.63,241.03,241.5,79.76160506 +1435298400,241.4,241.5,240,241.37,292.71467377 +1435302000,241.45,241.64,241.31,241.51,147.9001229 +1435305600,241.62,242.14,241.42,242.09,152.31139313 +1435309200,242.09,242.19,241.53,241.68,89.29490589 +1435312800,241.68,241.88,240.79,241.88,193.58854655 +1435316400,241.88,241.93,241.43,241.65,134.36165014 +1435320000,241.65,242.13,241.26,241.8,509.03850152 +1435323600,241.81,242.04,240.82,241.27,396.8646418 +1435327200,241.27,241.36,240.18,240.78,279.81912809 +1435330800,240.7,241.16,240.7,241,223.09292993 +1435334400,241,241.02,240.64,240.91,142.13895874 +1435338000,240.91,241.31,240.6,241.18,361.75504 +1435341600,241.19,241.32,241.18,241.25,91.69327924 +1435345200,241.25,241.25,240.97,241.25,141.64629976 +1435348800,241.08,241.54,241,241.54,90.10878711 +1435352400,241.55,242.5,240.5,242.5,887.22835787 +1435356000,242.5,243.43,242.26,242.67,597.31815982 +1435359600,242.72,243.44,242.67,242.98,241.33549902 +1435363200,242.98,243.15,242.73,242.83,65.75821275 +1435366800,242.92,243.39,242.92,243.11,58.42864812 +1435370400,243.1,243.14,242.45,242.7,133.42338251 +1435374000,242.7,242.89,242.36,242.36,36.27126167 +1435377600,242.51,242.99,242.36,242.6,14.10924538 +1435381200,242.61,243.49,242.6,243.46,234.3413609 +1435384800,243.45,243.5,243.45,243.45,98.31896731 +1435388400,243.49,244,243.45,243.53,324.8806316 +1435392000,243.55,243.98,243.46,243.84,40.83638801 +1435395600,243.61,244,243.2,243.85,358.40327916 +1435399200,243.7,244.42,243.65,243.95,84.6734847 +1435402800,243.95,245.7,243.75,245.2,674.39276233 +1435406400,245.26,246.82,245.01,246.21,291.44915135 +1435410000,245.99,246.04,245.01,246,153.75688371 +1435413600,246,246.9,245.9,246.8,113.11192028 +1435417200,246.8,246.98,246.63,246.97,130.16874409 +1435420800,246.97,247.55,246.9,247.5,588.7647451 +1435424400,247.5,249.62,247.5,248.69,1206.28676913 +1435428000,248.83,248.9,247.99,248.78,251.64832896 +1435431600,248.78,248.78,247.47,247.7,200.26684612 +1435435200,247.9,248.35,247.1,248.34,149.88554383 +1435438800,248.35,250.99,248.1,250.71,665.78063731 +1435442400,250.77,252,249.91,251.93,1065.94161322 +1435446000,251.98,252,251,251.21,160.20389681 +1435449600,251.28,251.28,250.67,251.19,196.89910532 +1435453200,251.03,251.21,249.15,250.49,374.1656361 +1435456800,250.5,251.21,250.4,250.71,217.11802155 +1435460400,250.7,251.24,250.18,250.4,443.03393548 +1435464000,250.45,250.55,250.06,250.3,18.35740016 +1435467600,250.3,250.35,249.85,250,110.16161141 +1435471200,249.95,249.95,248.62,249.11,264.94634876 +1435474800,249.23,249.87,248.72,249.61,112.21918818 +1435478400,249.61,250.44,248.96,250.44,79.12316318 +1435482000,250.32,250.59,249.68,249.81,84.00874013 +1435485600,249.81,250.04,249.26,249.32,352.58166333 +1435489200,249.42,250.01,248.51,248.51,212.85270033 +1435492800,248.75,249.43,248.53,248.6,133.96472511 +1435496400,248.66,249.73,248.66,249.73,80.20473542 +1435500000,249.7,251.11,249.52,250.35,569.37897766 +1435503600,250.35,250.5,248,249.49,1023.70251027 +1435507200,249.49,249.81,248.81,249.29,136.5516265 +1435510800,249.29,249.34,248.25,248.6,247.09148421 +1435514400,248.65,249.54,248.65,248.85,444.3030259 +1435518000,248.83,249.03,247.33,247.34,428.76783695 +1435521600,247.33,248.77,247.04,248.69,199.17096754 +1435525200,248.57,248.69,248,248.34,82.03469904 +1435528800,248.33,249.1,248.04,249.1,104.09690129 +1435532400,248.95,249.36,248.15,248.62,189.57719911 +1435536000,248.63,249.08,248.3,248.9,103.11278191 +1435539600,248.91,249.61,248.49,249.61,47.32621384 +1435543200,249.62,250.38,249.18,250.34,92.19534963 +1435546800,250.35,250.35,249.91,250.14,67.41120268 +1435550400,250.14,250.35,249.19,250.26,254.55521875 +1435554000,250.17,250.26,249.05,249.17,151.03427283 +1435557600,249.17,249.77,249.15,249.75,36.99894865 +1435561200,249.75,250.42,248.35,250.16,584.98703096 +1435564800,250.27,251.3,250,251.19,489.41255715 +1435568400,251.05,251.42,250.11,250.75,557.55296576 +1435572000,250.71,252.67,250.71,251.55,1450.159415 +1435575600,251.69,256.94,251.5,255.27,1161.19819579 +1435579200,255,256.62,254.04,256.05,677.82256695 +1435582800,256.05,256.64,255.29,255.86,721.95034788 +1435586400,255.45,255.67,252.5,253.14,1153.55150103 +1435590000,253.14,254.8,252.61,254.63,1028.69714624 +1435593600,254.8,256.29,254.49,255.14,2276.22891728 +1435597200,255.14,255.96,250.41,253.6,1262.88450951 +1435600800,253.61,254.61,253.4,254.4,799.98498006 +1435604400,254.3,254.57,252.8,254.36,641.48053801 +1435608000,254.36,255.41,254,255.32,522.11575409 +1435611600,255.26,256.17,254.34,254.78,499.22537232 +1435615200,254.8,256,254.22,255.69,240.01271904 +1435618800,255.69,256.41,254.29,256.04,573.20582164 +1435622400,256.04,256.05,255.35,255.93,217.29155721 +1435626000,255.65,256.78,255,256.6,694.48519329 +1435629600,256.61,257.58,256.51,257.58,350.15532946 +1435633200,257.59,259.72,257.59,258.48,807.96687684 +1435636800,258.52,261.61,258.41,261.61,2116.80654869 +1435640400,261.53,264.99,260.5,264.99,1167.3729237 +1435644000,264.55,268,263.1,265.49,2343.99641109 +1435647600,265.32,266.02,262.75,263.75,801.78259582 +1435651200,264.17,264.18,262.96,263.25,499.48608464 +1435654800,262.96,263.79,260.13,263.57,975.00745405 +1435658400,263.63,264.53,261.78,262.01,522.40876183 +1435662000,262,262.99,261.3,261.71,358.82866861 +1435665600,261.8,263.07,261.5,263,524.38463326 +1435669200,263,264.5,262.86,264.42,1135.5244019 +1435672800,264.42,265.31,263,265.06,1080.43348599 +1435676400,265.31,267.72,264.83,266.4,994.14240931 +1435680000,266.32,266.32,263.25,263.53,1115.5186679 +1435683600,263.64,263.85,260.78,262.59,538.90753589 +1435687200,262.59,262.95,258.75,261.99,1786.56165453 +1435690800,262.01,262.34,261.5,261.78,180.62500904 +1435694400,261.7,261.8,259.37,261.16,666.223973 +1435698000,261.12,263.31,260,263.21,565.62260067 +1435701600,263.26,263.4,261.9,263.3,229.16467922 +1435705200,263.3,264.52,262.42,262.5,229.74638828 +1435708800,262.58,264.18,262.58,263.61,196.35514489 +1435712400,263.63,265.25,263.41,264.19,302.66507062 +1435716000,263.9,264.41,263.22,264,289.38959092 +1435719600,264,264,260.34,261.48,379.31376498 +1435723200,261.47,261.61,258.13,259.95,688.00682684 +1435726800,259.96,260.5,259.07,260.09,254.34571084 +1435730400,260.09,260.25,258.59,260.25,238.55586938 +1435734000,260.25,261.25,260.24,260.82,249.2630759 +1435737600,260.82,260.89,256.4,257,1445.81866622 +1435741200,256.85,257,253.98,256.24,2000.0755058 +1435744800,256.05,256.05,253.81,255.55,1305.99120578 +1435748400,255.54,257.77,255.43,256.51,1079.24636643 +1435752000,256.55,257.77,255.01,255.86,893.62202038 +1435755600,255.69,257.22,255.69,257.1,311.60743814 +1435759200,257.11,257.77,256.62,257.77,637.29436179 +1435762800,257.77,258.33,257.35,257.78,450.72084021 +1435766400,257.78,258.55,257.51,258.32,311.78317758 +1435770000,258.54,258.96,257.6,258.04,240.17807908 +1435773600,258.24,258.88,257.26,258.27,300.91729705 +1435777200,258.39,258.71,258.39,258.55,175.7438618 +1435780800,258.55,259.8,257.87,258.96,754.53436144 +1435784400,258.81,259.64,258.27,258.27,203.85241679 +1435788000,258.31,258.56,257.07,258.31,509.99110367 +1435791600,257.99,257.99,257.07,257.62,175.88168241 +1435795200,257.62,257.99,257.5,257.99,258.63311071 +1435798800,257.99,259.75,257.99,259.16,421.455251 +1435802400,259.16,260.77,259.13,259.83,566.27463774 +1435806000,259.82,260.77,259.53,259.65,283.86399196 +1435809600,259.65,259.95,258.41,259.35,104.66878092 +1435813200,259.32,259.32,257.03,258,264.95275901 +1435816800,258,258.04,257.49,257.78,82.14143819 +1435820400,257.93,258.1,255,255.1,987.57157935 +1435824000,255.36,255.81,253.36,254.49,1128.52056188 +1435827600,254.39,255.63,254.21,255.39,395.85769428 +1435831200,255.38,255.98,254.93,255.98,219.07599342 +1435834800,255.8,257.31,254.83,257.29,553.82964286 +1435838400,257.12,257.24,254.06,254.24,864.34447497 +1435842000,254.63,255.06,253.19,253.62,613.78321345 +1435845600,253.78,255.06,253.45,254.65,665.2824964 +1435849200,254.61,255.35,254.23,254.4,306.76699745 +1435852800,254.4,254.93,254.18,254.62,282.71118941 +1435856400,254.56,255.88,254.5,255.64,367.60837823 +1435860000,255.64,255.86,254.4,254.62,301.71632944 +1435863600,254.63,255.63,254.5,254.97,127.4411104 +1435867200,254.99,255.92,254.61,255.92,648.41282355 +1435870800,255.92,255.92,254.37,254.5,178.55144166 +1435874400,254.5,254.88,254.41,254.6,162.80521388 +1435878000,254.59,254.9,254.54,254.54,40.72567102 +1435881600,254.49,255.72,254.49,255.33,154.28924858 +1435885200,255.47,255.92,255.4,255.92,186.49651005 +1435888800,255.92,256.15,255.84,256.14,110.91745116 +1435892400,255.97,256.27,255.76,255.91,284.7670032 +1435896000,255.91,256.06,255.53,255.9,81.00564799 +1435899600,255.64,255.92,254.96,255.22,668.53176566 +1435903200,255.21,255.51,253.12,253.13,1539.30343526 +1435906800,253.13,253.52,252.49,253.52,645.54773257 +1435910400,253.52,254,253.45,253.51,74.89064711 +1435914000,253.56,254,253.4,253.66,121.04518022 +1435917600,253.69,253.97,252.47,252.65,467.86678222 +1435921200,252.74,253.46,252.4,252.95,245.6780109 +1435924800,253.07,254.15,253.07,254.15,135.02957264 +1435928400,254.12,254.6,253.49,254.6,471.48854508 +1435932000,254.6,255.83,254.59,255.72,504.14771788 +1435935600,255.81,256.43,253.51,253.81,953.36647361 +1435939200,253.81,255.39,253.81,255.2,356.87846847 +1435942800,255.3,255.58,255,255.22,142.15735901 +1435946400,255.25,256.07,255,255.85,495.13186019 +1435950000,255.58,256.04,255.1,255.37,372.67975417 +1435953600,255.45,255.65,255.11,255.5,227.17792111 +1435957200,255.28,256.44,255.26,256.02,420.20784181 +1435960800,255.77,256.41,255.51,255.78,260.79550158 +1435964400,255.98,256.41,255.4,255.92,234.45213498 +1435968000,256.06,256.74,255.91,256.59,308.62658991 +1435971600,256.59,256.79,256,256,169.97261071 +1435975200,256,256.14,255.2,255.25,385.62790946 +1435978800,255.31,255.66,254.5,254.55,211.27940388 +1435982400,254.52,255.79,254.52,255.03,87.589634 +1435986000,255.03,255.48,254.05,254.43,198.35381478 +1435989600,254.49,255.21,254.49,255.21,47.07573588 +1435993200,255.2,255.25,254.74,254.96,217.82963361 +1435996800,254.92,255.85,254.66,255.85,224.07940809 +1436000400,255.85,255.89,255.25,255.41,273.80535894 +1436004000,255.57,255.81,255.24,255.67,357.75649593 +1436007600,255.66,255.89,255.21,255.77,346.5580283 +1436011200,255.64,256.44,255.63,256.33,71.93697484 +1436014800,256.34,257.93,256.34,257.75,705.20586185 +1436018400,257.93,257.95,257.34,257.95,169.62897363 +1436022000,257.95,258.88,257.28,258.74,698.21219581 +1436025600,258.77,258.99,258.08,258.47,626.84419269 +1436029200,258.46,258.47,257.71,258.02,182.94143744 +1436032800,258.01,258.01,257.11,257.37,140.49345692 +1436036400,257.28,257.46,256.56,257.16,144.93691705 +1436040000,257.16,259.13,257.07,258.93,634.98546615 +1436043600,258.93,261,258.59,261,900.6442829 +1436047200,261,261.28,260,260.07,390.82805364 +1436050800,260.1,260.74,259.83,260.2,414.64429222 +1436054400,260.16,261.44,259.86,261.16,459.96240337 +1436058000,261.15,262.44,261.12,261.74,839.14763063 +1436061600,261.74,261.74,260.64,261.45,408.90211969 +1436065200,261.45,262.4,260.81,260.93,292.48965166 +1436068800,260.93,262.29,260.93,261.62,163.14023759 +1436072400,261.74,261.86,260.6,260.97,87.76937789 +1436076000,260.91,260.91,260.01,260.33,88.55739685 +1436079600,260.35,261.48,259.75,260.41,1770.9184798 +1436083200,260.41,260.41,258.75,259.85,612.28012085 +1436086800,259.95,260.25,259.69,260.04,450.73131564 +1436090400,259.97,260.2,259.84,260.2,67.1157894 +1436094000,260.2,260.45,259.4,260.12,383.73971058 +1436097600,260.12,261.4,260.1,261.4,222.8042011 +1436101200,261.4,261.69,260.85,260.99,235.96697538 +1436104800,261.14,261.59,260.13,260.86,816.97634331 +1436108400,260.86,261.94,260.47,261.94,551.5009321 +1436112000,261.94,268,261.9,266.26,2393.68357884 +1436115600,266.17,270,264.15,270,1489.01530559 +1436119200,270,274.74,264.76,266.03,3813.18410422 +1436122800,267.09,272.99,266.36,269.95,2080.08181422 +1436126400,269.94,271.94,269.28,269.57,911.55669944 +1436130000,269.57,271.95,268.04,270.78,1534.61656527 +1436133600,270.78,271.53,269.22,270.65,832.42269628 +1436137200,270.48,271.5,269.89,271.5,856.05020014 +1436140800,271.39,271.69,269.72,270.77,364.86421719 +1436144400,270.47,270.47,267.93,270.25,229.16928323 +1436148000,269.74,269.86,267.54,269.13,185.2740985 +1436151600,269.13,269.24,267.59,267.59,176.12347994 +1436155200,267.97,268.53,267.13,267.79,344.60719625 +1436158800,267.96,269.5,267.25,268.92,207.10469935 +1436162400,268.91,269.33,267.63,269.01,291.33074717 +1436166000,269.01,271.95,268.71,271.75,554.36835312 +1436169600,271.7,274.23,270.95,272.23,1788.16458237 +1436173200,272.23,274.1,271.83,271.83,793.61008424 +1436176800,271.88,272.13,270.03,270.54,354.76330703 +1436180400,270.51,273.43,270.27,273.43,326.72598223 +1436184000,273.46,274.95,272.84,274.55,1160.27347101 +1436187600,274.57,277.77,274.3,274.92,1941.30293251 +1436191200,274.99,276.61,274.51,275.46,964.15397369 +1436194800,275.46,278.54,273.48,277.12,1552.91593321 +1436198400,276.99,278.45,271.35,273.26,2345.12858103 +1436202000,273.49,274.67,271.1,272.22,1404.12262266 +1436205600,272.22,276.05,271.32,276.03,1178.809477 +1436209200,275.84,276.59,274.26,275,760.40515054 +1436212800,275.04,275.08,272.18,274.15,930.38402483 +1436216400,274.15,275.6,273.39,274.85,519.51857372 +1436220000,274.84,274.85,270.6,271.89,637.79338999 +1436223600,271.89,271.99,268.23,268.51,1016.94730722 +1436227200,268.53,270.64,268,270.24,883.9191543 +1436230800,270.28,270.97,269.8,270.97,356.85033482 +1436234400,270.91,270.97,270.04,270.84,125.26925501 +1436238000,270.9,271.69,269.8,271.43,384.63051833 +1436241600,271.36,271.66,268.27,269.01,450.95373039 +1436245200,269.02,269.16,266.66,267.53,387.55372609 +1436248800,267.57,267.75,265.73,266.6,720.76569407 +1436252400,266.56,266.73,264.92,265.5,1325.80440535 +1436256000,265.54,266.66,265.51,266.4,559.75150774 +1436259600,266.49,268.05,266.4,268.05,275.08715482 +1436263200,268.01,268.43,267.12,268.43,122.16357429 +1436266800,268.43,268.62,267.38,267.7,339.74394075 +1436270400,267.7,269.31,267.31,268.6,645.10128066 +1436274000,268.6,269.26,264.41,265.43,1032.94679026 +1436277600,265.43,266.59,264.41,265.77,555.36878811 +1436281200,265.69,266.62,264.75,266.1,463.17494475 +1436284800,266.11,267.19,265.43,266.98,592.13840459 +1436288400,266.98,267.77,266.51,267.48,884.72549347 +1436292000,267.14,267.34,266.51,267,339.0149749 +1436295600,267.01,267.25,266.5,266.52,376.92685289 +1436299200,266.52,267.23,265.46,265.67,525.73364698 +1436302800,265.75,265.96,264.01,265.52,1256.41906433 +1436306400,265.39,266,264.17,265.52,582.46847568 +1436310000,265.67,266.99,265.5,265.51,569.11826328 +1436313600,265.67,266.89,265.5,266.12,133.20747494 +1436317200,266.11,266.9,265.87,266.57,270.33551349 +1436320800,266.66,266.9,264.38,264.38,163.56476376 +1436324400,264.58,265.31,264.03,264.9,196.22625457 +1436328000,265.17,265.17,264,264.95,1293.38367074 +1436331600,264.97,265.27,263.01,264.12,586.49830874 +1436335200,264.1,267.29,263.27,267.28,727.03647742 +1436338800,267.07,268.9,267,268.49,292.32087491 +1436342400,268.55,269.74,265.22,268.5,1200.58516694 +1436346000,268.48,268.5,266.39,267.35,561.18520801 +1436349600,267.43,268.5,266.65,267.2,596.697202 +1436353200,267.11,269.03,267.03,268.9,669.34977337 +1436356800,268.93,270.98,268.37,270.98,1203.74398661 +1436360400,270.98,273,268,270.23,1544.2109028 +1436364000,270.39,273.24,268.8,269.79,937.77761488 +1436367600,269.99,271.87,269.39,270.12,1000.20774701 +1436371200,269.95,271.51,269.9,271.43,443.62365675 +1436374800,271.16,271.51,269,269.51,943.72698653 +1436378400,269.51,270.07,268.12,269.19,1081.14952509 +1436382000,269.18,270.19,268.5,269.51,415.45009123 +1436385600,269.69,269.92,267.61,267.99,494.58415485 +1436389200,267.99,268.4,265.99,266.66,643.47702219 +1436392800,266.66,269.49,266.66,269.11,423.25080354 +1436396400,269.14,270.81,268.72,270.63,220.67510958 +1436400000,270.41,270.46,266.81,267.75,182.09868685 +1436403600,267.77,268.51,266.11,267.51,515.90351057 +1436407200,267.29,268,265.92,267.56,366.11066644 +1436410800,267.58,269.17,267.19,268.57,569.48786345 +1436414400,268.58,268.99,267.82,268,256.2009084 +1436418000,267.99,268,267.31,267.98,146.91964539 +1436421600,267.98,268.73,266.66,268.4,1594.70447882 +1436425200,268.39,271.89,268.39,269.26,827.45866615 +1436428800,269.48,269.62,268,268.6,555.61741298 +1436432400,268.61,270.96,268.6,269.95,512.8705752 +1436436000,269.39,271.39,268.82,268.95,355.53833903 +1436439600,268.95,270.54,268,270.44,919.69701841 +1436443200,270.24,270.24,269.91,270.01,320.52702787 +1436446800,270.21,271.98,269,271,1247.81082856 +1436450400,271.02,271.73,270.42,270.96,419.12564496 +1436454000,270.81,270.96,269.1,270.57,1196.93831031 +1436457600,270.11,270.74,269.33,269.73,537.85266006 +1436461200,269.78,270.68,269.33,270.18,472.05870877 +1436464800,270.39,271.12,268.81,269.18,816.82562789 +1436468400,269.23,269.51,267.41,268.5,1157.82360331 +1436472000,268.5,269.89,268.11,269.84,377.24708593 +1436475600,269.85,270,269.5,269.85,100.92819413 +1436479200,269.85,269.85,268.7,268.7,248.28684709 +1436482800,269.05,269.71,268.68,268.92,208.61214065 +1436486400,268.98,269.24,268.63,268.92,121.29977331 +1436490000,269,269.64,268.64,268.86,91.34755474 +1436493600,268.69,269.66,268.63,269.45,74.72559943 +1436497200,269.41,269.93,268.96,269.66,271.44097721 +1436500800,269.66,270.86,269.22,270.18,499.60250568 +1436504400,269.83,270.86,269.41,270.7,286.37077565 +1436508000,270.69,270.8,269.13,270.77,292.07758962 +1436511600,270.77,271,269.53,271,349.03393834 +1436515200,271,281.41,270.79,281.41,2428.45543954 +1436518800,281.41,290.12,280.17,288.99,5336.95587209 +1436522400,288.93,289.98,281.71,283.94,3279.7993367 +1436526000,284.48,288.57,283.14,288.19,1511.11376702 +1436529600,288.34,289.17,280.1,283.59,2032.03437796 +1436533200,283.59,287.93,282,286.53,2639.09329546 +1436536800,286.52,288.6,285.57,287,1561.37505291 +1436540400,286.51,287.5,284.5,284.5,722.77380345 +1436544000,284.01,286.73,283.62,285.17,391.94335379 +1436547600,285.7,286.79,285,285.46,282.00266738 +1436551200,285.97,294.71,285.56,290.77,1975.07682224 +1436554800,290.75,293.77,289.14,293.12,1060.47509012 +1436558400,292.36,293.01,286.84,287.55,1278.77059475 +1436562000,286.86,287.11,283.92,285.77,1401.68327224 +1436565600,286.5,288.53,284.29,285.16,649.79610766 +1436569200,285.14,286.86,283.85,285.23,614.06578551 +1436572800,284.63,287.49,283.88,284.77,265.7608973 +1436576400,284.77,286.25,284.34,285.35,288.35943292 +1436580000,285.35,286.6,284.1,285.8,253.06396755 +1436583600,285.8,287.36,284.13,287.36,121.08831154 +1436587200,287.36,293.25,287.08,290.28,724.67655413 +1436590800,289.99,292.95,289.97,291.81,312.24618286 +1436594400,291.41,292,290.35,290.35,200.02421014 +1436598000,290.12,290.12,288.82,289.14,142.50686281 +1436601600,288.97,291.02,288.7,290.42,422.7557645 +1436605200,290.03,290.59,287.63,288.96,259.11354824 +1436608800,288.95,290,288.2,290,130.34833232 +1436612400,289.99,293.64,289.99,291.74,1262.75333463 +1436616000,291.75,296.2,291.4,295.24,999.09111003 +1436619600,295.95,298,294.58,298,1056.96849651 +1436623200,298,298.05,291.36,294,1269.70686297 +1436626800,294,295.61,293.01,294.94,373.56286834 +1436630400,295.23,295.23,293.01,293.83,636.65790132 +1436634000,293.82,295.23,293.13,293.72,432.11391273 +1436637600,293.58,296.23,293.11,294.2,400.37354756 +1436641200,294.44,294.44,292.87,294,430.4113095 +1436644800,294,294,292.31,292.41,477.25783495 +1436648400,293.34,293.34,292.01,292.31,549.65428131 +1436652000,292.31,293.39,292.11,292.3,300.35046261 +1436655600,292.56,293.34,291.64,291.64,384.37836714 +1436659200,291.65,293.37,291.65,293.37,80.21382324 +1436662800,293.37,298.98,292.52,297.86,899.48841673 +1436666400,297.86,299.01,296.76,296.76,570.75442481 +1436670000,296.76,302.12,295.14,302.12,1305.53638614 +1436673600,302.11,302.14,300.01,300.17,622.25564342 +1436677200,300.16,300.58,296.99,297.81,1204.04383261 +1436680800,297.61,300.65,297.61,298.04,126.27214968 +1436684400,298.04,301.57,296.96,299.78,798.35185713 +1436688000,299.77,300.5,298.11,299.99,368.20948883 +1436691600,300,305,300,304.56,1228.75481556 +1436695200,304.49,304.71,302.31,302.74,784.90012122 +1436698800,302.74,311.21,302.74,309.47,3223.55517327 +1436702400,309.91,314,307.98,310.33,2001.39418924 +1436706000,309.75,312.02,307.5,312.02,478.48367128 +1436709600,312.04,317.99,310.8,315,2151.7164022 +1436713200,315,315.22,312.05,313.2,673.57447457 +1436716800,312.87,314.5,308,309.02,1515.32739884 +1436720400,309.47,311.54,307.99,308.71,970.98658163 +1436724000,309.25,309.3,305.92,306,866.40103391 +1436727600,306.36,309.5,306.34,308.93,623.55195788 +1436731200,308.52,309.49,308.4,309.12,292.58101103 +1436734800,308.89,309.15,307.97,307.97,281.09713823 +1436738400,307.94,311.64,307.93,310.77,1201.39529713 +1436742000,310.77,310.87,310.02,310.55,228.62241826 +1436745600,310.55,310.65,309.83,310.4,487.08468654 +1436749200,310.48,310.73,309.49,309.49,389.65811409 +1436752800,309.49,309.53,307.78,308.98,927.18528257 +1436756400,308.22,308.53,307.17,307.43,708.67158095 +1436760000,307.17,307.24,303,306.69,1367.15852736 +1436763600,306.69,308.53,306.67,307.56,282.57340361 +1436767200,307.54,307.56,306.13,307.3,500.95610141 +1436770800,307.33,307.33,281.5,284.54,7738.58714456 +1436774400,284.95,292.27,283.31,284.18,2619.69523857 +1436778000,284.17,285.58,281,284.3,2420.47586595 +1436781600,284.62,286.44,282.48,285.97,2457.19389838 +1436785200,285.89,292.09,284.44,290.74,1493.41343249 +1436788800,291.21,293.6,287.24,287.24,1392.64050558 +1436792400,287.24,287.45,285,286.15,674.64781404 +1436796000,285.53,290.59,285.51,287.51,953.02836849 +1436799600,287.53,290.94,287.51,289.76,807.72529123 +1436803200,289.87,290.94,287.11,288.73,737.82959976 +1436806800,288.73,289.93,288.18,289.88,440.45998 +1436810400,289,290.1,287.11,287.15,716.68895281 +1436814000,287.15,288.69,286.44,288.04,335.11934415 +1436817600,288.04,290.95,287.46,290.77,884.59352845 +1436821200,290.02,294.47,290.02,292.22,939.52536759 +1436824800,292.38,293.1,291.04,291.14,308.49109619 +1436828400,291.14,292.99,290.87,292.68,192.57594712 +1436832000,292.54,292.62,290.29,292.4,193.10721465 +1436835600,292.86,293.35,292.03,292.52,278.73242214 +1436839200,292.78,293.7,292.53,293.7,296.52785398 +1436842800,293.7,293.7,289.33,291.62,593.11955527 +1436846400,291.62,292.22,290.09,291.42,128.25818598 +1436850000,291.43,291.55,287.42,288.72,464.25559842 +1436853600,288.71,288.77,286.02,287.28,477.28923283 +1436857200,287.41,289.56,287.26,287.26,195.39035436 +1436860800,287,289.4,286.91,289.23,156.751894 +1436864400,288.98,289.18,286.91,287.62,190.33948031 +1436868000,288.14,289.45,288.06,288.48,160.39989372 +1436871600,288.52,289.52,288.52,289,358.43021284 +1436875200,288.56,290,288.48,289.57,221.07032795 +1436878800,289.57,291.62,289.04,291.62,830.77214176 +1436882400,291.62,297.13,291.59,294.78,1671.87315913 +1436886000,294.89,294.94,292.03,292.05,519.20647675 +1436889600,292.09,293.89,291.55,291.55,345.72381446 +1436893200,291.98,292.99,290.5,291.8,744.26265734 +1436896800,291.99,293.11,291.29,292.82,352.62263955 +1436900400,292,292.01,289.76,290.1,402.12050706 +1436904000,290.14,291,289.76,290.5,242.85874192 +1436907600,290.5,291.23,289.15,289.15,418.13476957 +1436911200,289.3,290.49,288.07,288.61,658.99250889 +1436914800,289.14,289.14,287.15,287.55,460.83994048 +1436918400,287.49,291.65,287.49,291.63,206.39071773 +1436922000,291.55,291.99,289.97,291.22,116.4714423 +1436925600,291.13,291.13,288.71,289.06,177.96090918 +1436929200,288.89,290.26,288.76,289.54,44.13235661 +1436932800,289.54,290.05,287.99,287.99,66.29829873 +1436936400,287.98,289.26,287.62,288.27,141.54901652 +1436940000,288.25,292.14,287.84,290.5,401.15182807 +1436943600,291.1,291.14,289.43,290.52,218.32473209 +1436947200,289.52,291.67,289.42,291.67,321.49390743 +1436950800,291.65,292.97,291.6,292.65,700.38887572 +1436954400,291.8,292.97,291.8,292.32,271.23142279 +1436958000,292.32,292.66,291.79,292.27,84.0480716 +1436961600,292.63,293.7,291.73,291.85,394.57356006 +1436965200,291.74,292.49,291.65,292.45,357.08340461 +1436968800,292.09,292.74,291.88,292.19,170.50138944 +1436972400,292.48,292.48,291,291.42,429.15245459 +1436976000,291.41,292.19,291.21,291.61,235.52350811 +1436979600,291.61,291.61,290.96,291,248.97673858 +1436983200,290.95,292.5,290.95,291.2,997.97086428 +1436986800,291.73,291.82,290.81,291.3,347.20494149 +1436990400,291.3,291.67,290.76,290.76,470.97443394 +1436994000,290.77,291.65,290.66,290.86,272.28286508 +1436997600,290.78,291.17,286.56,287.98,1774.64964865 +1437001200,287.94,288.26,284.29,285.67,1350.03968813 +1437004800,285.67,292.4,285.45,290.5,1500.41774758 +1437008400,290.44,290.44,289.41,290,758.26137843 +1437012000,289.99,290,288.31,288.31,437.06970166 +1437015600,288.31,289.4,287.5,288.78,184.79198028 +1437019200,288.96,289.43,288.05,288.98,71.40559213 +1437022800,288.57,288.98,286.84,286.85,285.4543116 +1437026400,286.85,286.9,284.1,286.41,1746.22639174 +1437030000,285.82,286.5,282,284.76,1503.30880027 +1437033600,284.29,284.9,281.22,282.86,729.43680935 +1437037200,282.99,284.42,282.95,284,664.07546166 +1437040800,284.01,285,283.49,283.5,513.56740394 +1437044400,283.58,284.54,283.24,283.79,448.44657135 +1437048000,283.25,284.54,282.97,283.98,418.03327375 +1437051600,283.95,284,277.21,277.41,3109.93645459 +1437055200,277.41,280.95,275.08,278.14,1924.1623697 +1437058800,278.02,278.18,276.03,276.47,763.25379807 +1437062400,276.47,278.49,276,276.35,794.98609168 +1437066000,276.35,277.15,274.92,275.7,1619.78874312 +1437069600,275.94,276.53,275.5,276,530.31390198 +1437073200,276.18,277,275.55,276.8,662.62103899 +1437076800,276.79,278.59,276.1,278,516.75120736 +1437080400,278,280.27,277.99,280,414.51342767 +1437084000,280.01,280.32,276.38,276.7,909.22207501 +1437087600,276.72,278.87,276.35,277.89,597.29705454 +1437091200,277.74,278.63,277.49,278.63,183.61044514 +1437094800,278.63,279.23,277.87,277.99,388.72968046 +1437098400,277.99,278.56,277.82,278.11,144.92024711 +1437102000,278.11,278.51,277.51,277.51,305.90993729 +1437105600,277.84,278.83,277.46,278.83,73.45711922 +1437109200,278.37,278.96,277.13,277.33,491.82190701 +1437112800,277.13,277.3,275.03,275.11,1457.83363851 +1437116400,275.27,275.66,272.31,273.95,1191.33520218 +1437120000,273.67,277.63,272.69,276.16,1233.69060715 +1437123600,276.22,277.11,274.46,276.2,312.34539548 +1437127200,275.7,276.22,274.64,274.64,100.54671546 +1437130800,274.9,275.32,273.52,274.47,581.1010366 +1437134400,274.35,275,274.11,274.8,207.70235431 +1437138000,274.8,277.99,274.55,277.63,714.04293589 +1437141600,277.99,278.99,277.46,277.47,588.11141219 +1437145200,277.47,278.87,277.28,278.22,361.19562138 +1437148800,278.25,279.74,277.9,278.69,558.44051168 +1437152400,278.69,278.89,277.77,278.21,276.32672829 +1437156000,277.92,279.01,277.57,278.85,484.57618966 +1437159600,278.76,279.5,278.09,279.5,169.30406537 +1437163200,279.5,280.73,277.98,278.58,879.78849289 +1437166800,278.01,279.67,277.83,279,465.84766775 +1437170400,278.9,279.92,278.41,279.51,129.80888879 +1437174000,279.52,279.69,278.75,279.43,176.60862476 +1437177600,279.15,279.87,279.1,279.83,134.37966292 +1437181200,279.82,280.64,279.26,279.26,341.553394 +1437184800,279.4,279.46,279.11,279.35,167.98016998 +1437188400,279.35,279.35,278.73,279.3,133.78104859 +1437192000,279.32,279.97,278.73,279.22,154.50284578 +1437195600,279.28,279.61,278.72,279.61,153.60250009 +1437199200,279.64,279.64,278.27,278.27,272.998025 +1437202800,278.49,278.9,277.89,278.78,186.87338865 +1437206400,278.77,280.97,277.86,280.44,569.0135155 +1437210000,280.44,283,279.88,282.18,651.4946981 +1437213600,282.66,282.78,278.03,279.71,1124.56402449 +1437217200,279.91,279.95,277.86,278.6,906.21772838 +1437220800,278.6,280.28,277.23,279.36,1296.62676911 +1437224400,279.66,280.1,278.08,279.4,337.613828 +1437228000,279.32,279.35,277.07,277.23,758.30965396 +1437231600,277.58,277.89,276.94,276.94,561.44988374 +1437235200,277.28,277.78,276.88,277.63,340.14609818 +1437238800,277.63,277.63,276.87,277.18,192.03051124 +1437242400,277.27,278.08,276.76,276.99,365.06395164 +1437246000,276.98,278,276.77,277.07,242.88897167 +1437249600,277.55,277.73,276.79,277,212.73454936 +1437253200,277,277.33,276.78,276.79,131.38076806 +1437256800,276.79,276.79,276.73,276.79,99.73764823 +1437260400,276.73,276.79,276.73,276.79,27.13418337 +1437264000,276.74,276.79,276.67,276.79,6.45851772 +1437267600,276.79,277.35,276.67,277.35,81.6001146 +1437271200,277.55,277.55,276.85,277.28,9.65385671 +1437274800,276.85,277.75,276.81,277.75,104.67847108 +1437278400,277.35,278.1,277.09,277.09,147.74789401 +1437282000,276.92,277.56,276.92,277.14,20.84389057 +1437285600,277.05,277.54,276.73,276.76,199.27539164 +1437289200,276.92,277.38,276.72,277.04,63.56232629 +1437292800,277.34,277.55,276.9,277.14,85.87511585 +1437296400,277.14,277.55,276.61,276.61,458.71915083 +1437300000,276.67,276.9,276.39,276.42,339.08512131 +1437303600,276.4,276.95,276.37,276.49,272.16622387 +1437307200,276.38,276.69,275.96,275.96,444.79907003 +1437310800,275.97,277,275.96,276.16,338.24648407 +1437314400,276.15,276.16,275.42,275.45,293.36668255 +1437318000,275.43,276.39,275.41,275.65,438.2655167 +1437321600,275.45,276.04,275.18,275.55,402.99728945 +1437325200,275.18,276.2,275.18,276.2,98.06758181 +1437328800,276.19,276.33,275.28,275.4,109.77591115 +1437332400,275.55,276.32,275.39,275.83,157.0614734 +1437336000,275.83,276.52,275.5,276.09,315.17394076 +1437339600,276.09,276.09,275.18,275.18,339.1308235 +1437343200,275.18,275.19,275.12,275.12,187.44951102 +1437346800,275.12,275.5,275.01,275.47,375.04046115 +1437350400,275.08,275.4,274.88,275.4,396.70022777 +1437354000,275.01,275.53,274.62,274.71,241.42480135 +1437357600,274.72,276.09,274.69,275.12,314.82715121 +1437361200,275.38,277.07,275.05,276.48,196.20664014 +1437364800,276.32,276.54,275.85,276.54,27.0792556 +1437368400,276.5,278.01,276.23,276.79,203.12762924 +1437372000,276.79,277.39,276.55,277.1,160.01057617 +1437375600,277.28,277.4,276.67,276.73,250.19200365 +1437379200,276.91,278.07,276.37,276.65,912.64858524 +1437382800,276.96,277.78,276.78,276.84,229.56743479 +1437386400,276.85,278.5,276.78,277.64,444.44893186 +1437390000,277.64,278.68,277.23,277.77,515.66428786 +1437393600,278.08,279.16,277.68,278.03,992.32867167 +1437397200,277.87,278.68,277.75,277.75,407.3311288 +1437400800,278.11,278.19,277.4,277.55,1018.30646024 +1437404400,277.52,278.08,277.4,277.6,413.48639181 +1437408000,277.6,278.94,277.43,277.59,409.12965307 +1437411600,277.59,278.09,277.35,278.04,338.85834412 +1437415200,277.76,278.4,277.34,277.77,272.81683968 +1437418800,277.38,278.64,277.31,278.64,188.18650263 +1437422400,278.13,278.91,277.38,277.73,282.77963723 +1437426000,277.73,278,277.33,277.79,155.25799823 +1437429600,277.97,278.17,277.38,277.53,91.48237258 +1437433200,277.78,279.35,277.46,278.96,356.66710962 +1437436800,278.95,280.35,278.93,280,295.41667056 +1437440400,279.99,280.92,279.61,279.91,400.79525369 +1437444000,280.01,280.33,279.52,279.61,320.15712314 +1437447600,279.51,280.99,279.5,280.99,299.04748454 +1437451200,280.86,281.07,280.24,280.62,303.76265133 +1437454800,280.25,280.66,280,280.35,188.80377825 +1437458400,280.47,280.6,279.38,279.38,375.01510258 +1437462000,279.6,279.89,279.37,279.46,176.69505693 +1437465600,279.46,280.48,279.37,279.7,375.24153065 +1437469200,279.7,281.02,279.37,279.45,469.80914169 +1437472800,279.43,279.92,279.25,279.25,449.67980878 +1437476400,279.43,280,279.25,279.45,323.38245674 +1437480000,279.4,279.4,277.4,278.53,711.15146857 +1437483600,278.53,279,278.2,279,145.16312205 +1437487200,278.85,279.5,278.78,279.49,361.47484388 +1437490800,279.49,279.49,278.12,278.84,492.52514765 +1437494400,278.84,279.49,278.79,279.48,282.82541729 +1437498000,279.49,279.49,278.94,279.26,132.19223627 +1437501600,279.24,279.5,278.69,279.5,460.73123564 +1437505200,279.5,279.8,278.93,279.8,285.93219357 +1437508800,279.66,279.79,279.14,279.52,137.50507659 +1437512400,279.22,279.8,278.83,278.97,178.00427251 +1437516000,278.91,278.99,277.11,277.75,846.17366863 +1437519600,277.61,277.61,276.28,276.76,989.07017253 +1437523200,276.49,277.31,276.28,276.77,289.777205 +1437526800,276.86,277.46,275,275.2,715.18091679 +1437530400,275.2,276.48,275.2,276.02,435.56529648 +1437534000,276.37,276.44,275.01,275.92,354.33580174 +1437537600,276.28,276.31,275.51,275.57,77.73495492 +1437541200,275.86,276.09,275.5,275.5,38.60516155 +1437544800,275.5,276.95,275.5,276.05,99.23009455 +1437548400,276.06,277,276,277,164.90630858 +1437552000,277.08,277.15,275.77,276.73,283.62499478 +1437555600,276.89,277.86,276.65,277.86,205.15895619 +1437559200,277.65,277.65,276.21,277.21,451.56974052 +1437562800,277.21,277.59,276.53,277.2,142.19418195 +1437566400,277.2,277.2,275.7,276.18,522.43854902 +1437570000,276.19,276.73,275.77,276.32,536.77315348 +1437573600,276.64,277.47,276.34,276.82,643.08947715 +1437577200,277.03,277.6,276.39,277.6,240.43117479 +1437580800,277.6,277.85,276.72,277.29,293.00253388 +1437584400,277.29,277.67,276.72,277.4,505.86948578 +1437588000,277.39,277.68,275.5,276.52,685.11762488 +1437591600,276.5,276.58,275.5,276.12,269.36331079 +1437595200,276.05,276.6,275.81,276.6,406.69557305 +1437598800,276.6,276.97,275.79,276.37,308.46200249 +1437602400,276.36,276.97,275.91,276.59,221.91702101 +1437606000,276.81,277.97,276.46,277.68,427.41953736 +1437609600,277.5,277.83,277.37,277.83,54.70861079 +1437613200,277.87,278.32,277.31,278.12,247.78528216 +1437616800,278.25,278.3,277.69,277.95,137.8159939 +1437620400,277.95,278,277.12,277.47,90.23868182 +1437624000,276.95,277.98,276.95,277.36,86.00746671 +1437627600,277.58,277.99,276.31,277.25,442.60874616 +1437631200,277.73,277.8,277,277.26,77.00623199 +1437634800,277,277.49,276.18,277.45,164.58595148 +1437638400,277.16,277.61,275.98,277.14,405.89896079 +1437642000,277.5,277.57,277.13,277.51,53.94453971 +1437645600,277.18,277.54,276.95,277.01,257.70483088 +1437649200,277.01,277.01,276.1,276.33,243.14551412 +1437652800,276.33,276.76,275.79,276.76,235.654219 +1437656400,276.72,278.55,276.35,278.55,1273.17941741 +1437660000,278.55,278.55,277.4,277.81,364.46537106 +1437663600,277.75,278.02,276,276.72,422.07009631 +1437667200,276.73,277.19,276.24,276.74,300.72900701 +1437670800,276.74,276.96,276.12,276.62,307.76887278 +1437674400,276.62,277.68,276.16,276.86,232.68545361 +1437678000,276.86,277.32,276.83,277.18,252.44174601 +1437681600,277.17,277.38,275.98,277.06,230.57364065 +1437685200,277.05,277.07,276,276.07,185.61981113 +1437688800,276.07,277.27,275.98,276.83,282.16455296 +1437692400,276.28,276.71,276.1,276.61,90.80993482 +1437696000,276.61,276.84,276.14,276.84,57.36088209 +1437699600,276.29,276.66,276,276.46,62.80212228 +1437703200,276.08,276.8,275.9,276.46,47.24254987 +1437706800,276.48,276.82,276,276.82,69.32188413 +1437710400,276.82,277.1,276.4,276.66,98.11790406 +1437714000,276.88,277.11,276.59,276.59,250.91473649 +1437717600,276.59,277.45,276.58,277.45,80.39690012 +1437721200,276.98,278.55,276.85,278.15,527.9834507 +1437724800,278.08,284.71,277.99,283.83,2163.65810479 +1437728400,283.84,287.55,282.92,286.19,2359.69736123 +1437732000,286.19,286.19,282.65,284.94,1238.69104517 +1437735600,285.36,285.88,282.87,284.76,819.11454975 +1437739200,284.74,284.83,283.71,284.62,774.9343152 +1437742800,284.62,285.1,284.14,284.94,483.22783328 +1437746400,284.94,285.69,284.23,284.39,893.75319213 +1437750000,284.61,284.76,283.3,284.2,993.16407917 +1437753600,284.06,285.8,283.68,285.8,448.2435278 +1437757200,285.53,288.6,285.49,287.98,783.87308925 +1437760800,287.99,288.58,286.87,288.14,740.52815019 +1437764400,287.94,288.97,287.94,288.77,315.16692949 +1437768000,288.74,289.7,287.75,288.01,803.03824409 +1437771600,288.32,289.61,287.91,289.43,575.1900411 +1437775200,289.43,289.99,288.39,289.7,487.01859454 +1437778800,289.48,290.53,289,289.01,780.65707121 +1437782400,289,289,287.01,288.22,541.32406657 +1437786000,287.64,287.73,287,287.27,152.24669393 +1437789600,287.49,288.29,287.02,287.87,234.38747542 +1437793200,288.29,290.1,288.12,288.8,553.36648097 +1437796800,288.6,290.38,288.37,290.16,168.73498096 +1437800400,290.21,290.32,287.57,288.43,406.85596556 +1437804000,288.45,289.22,288,289.11,166.61585328 +1437807600,288.84,289.34,288.69,288.74,229.46379296 +1437811200,288.71,289.21,288.44,289.17,151.4272499 +1437814800,289.17,289.18,288.01,288.85,358.46906319 +1437818400,288.54,289.79,288.08,289.79,62.82546962 +1437822000,289.79,291.66,289.64,290.02,905.83113335 +1437825600,290.03,291.54,289.79,291.06,381.31856998 +1437829200,291.1,292,291.1,291.54,238.25158481 +1437832800,291.54,291.54,289.28,290.19,602.55051787 +1437836400,289.68,290.68,289.6,290.49,193.82054355 +1437840000,290.49,290.49,287.37,288.39,395.60291115 +1437843600,288.58,288.7,288.22,288.42,229.01766645 +1437847200,288.24,288.26,286.5,287.76,389.31182961 +1437850800,287.92,288.64,287.77,288.49,236.72975052 +1437854400,288.57,288.99,287.97,288.04,226.95088974 +1437858000,288.34,288.49,287.57,288.26,126.33600855 +1437861600,288.24,289,287.36,289,304.8288004 +1437865200,289.08,290.12,288.6,288.78,289.61813859 +1437868800,288.97,289.34,288.7,289.06,87.81268883 +1437872400,289.12,289.17,288.97,289.17,12.07392738 +1437876000,289.17,289.34,288.53,288.85,41.29972075 +1437879600,289.04,289.16,289,289.12,26.24799 +1437883200,289.31,289.31,288.27,288.27,58.25135503 +1437886800,288.86,288.86,288.28,288.63,45.90422823 +1437890400,288.67,289.13,288.65,288.68,63.26517019 +1437894000,288.95,289.24,288.7,288.99,89.10243078 +1437897600,288.99,288.99,287.41,287.97,235.07116208 +1437901200,287.97,289,287.71,288.99,128.28869088 +1437904800,289,294,288.99,293.5,1388.89602091 +1437908400,293.06,293.82,291.82,293.82,808.68333914 +1437912000,293.94,294,292.47,293.45,334.45414493 +1437915600,293.63,293.63,292.22,292.33,236.80671543 +1437919200,292.33,292.78,291.01,292.78,384.56209885 +1437922800,292.78,292.86,292.3,292.68,137.15573682 +1437926400,292.69,292.93,292.06,292.06,114.12294917 +1437930000,292.25,292.99,292.01,292.99,81.73474111 +1437933600,292.71,292.71,292.01,292.31,46.26750003 +1437937200,292.03,292.03,291.05,291.28,126.0474837 +1437940800,291.34,292.85,291.25,292.06,65.56133847 +1437944400,292.14,292.92,291.5,292.72,183.45468919 +1437948000,292.57,293.34,291.99,292.94,396.60220816 +1437951600,292.94,293.33,292.57,293.19,206.80017713 +1437955200,292.85,293.29,292,292.57,286.21023601 +1437958800,292.98,294,292.22,293.72,285.58067764 +1437962400,293.73,294.35,291.72,292.91,578.65872355 +1437966000,292.75,293.96,292.17,292.77,830.21399329 +1437969600,292.77,292.84,292.48,292.56,63.48854781 +1437973200,292.62,292.84,292.48,292.49,91.72252305 +1437976800,292.49,292.84,291.35,291.85,110.5553419 +1437980400,291.97,291.97,286.43,287.82,907.64485476 +1437984000,287.73,288.52,286.57,287.34,349.22065807 +1437987600,287.8,288.71,287.4,288.71,307.87548588 +1437991200,288.71,289,287.8,287.93,453.86702856 +1437994800,287.83,288.61,287.48,288.2,328.18179974 +1437998400,288.37,288.91,288.12,288.19,227.1352052 +1438002000,288.24,288.62,287.5,288.54,354.80152864 +1438005600,288.62,290,287.56,289.56,1413.32999886 +1438009200,289.56,289.9,288.75,288.75,538.00547128 +1438012800,288.74,289.25,288.17,288.64,499.92974779 +1438016400,288.62,288.7,288.32,288.7,217.92713177 +1438020000,288.7,293.59,288.69,293.59,1642.93779824 +1438023600,293.59,295.69,293.59,295.16,1941.78430891 +1438027200,295.11,296.18,294.63,295.49,911.18281036 +1438030800,295.48,297.28,294.82,296.25,900.84186823 +1438034400,296.38,297.44,295.37,295.7,600.67106858 +1438038000,295.93,296.12,293.92,294.29,808.96606236 +1438041600,294.03,296.29,293.42,295.53,377.68412072 +1438045200,295.62,297,294.67,295.67,317.54538865 +1438048800,295,296,294.78,295.25,277.66311773 +1438052400,295.25,295.37,294.17,294.18,120.1306674 +1438056000,294.17,296.68,294.12,296.68,174.10083121 +1438059600,296.67,296.7,295.29,295.99,190.02071318 +1438063200,295.82,296.34,295.67,296.34,246.86779757 +1438066800,296.32,296.34,293.82,295.1,624.04908321 +1438070400,295.1,295.31,292.96,294.43,399.63980037 +1438074000,294.43,295.06,294,294.1,258.5381838 +1438077600,294.35,294.5,292.83,293.59,350.46674256 +1438081200,293.89,293.9,292.19,293.32,519.61948733 +1438084800,292.86,293.95,292.49,293.57,289.38329861 +1438088400,293.57,293.98,293.29,293.97,239.77063783 +1438092000,293.97,294.34,293.43,294.31,427.30988224 +1438095600,294.34,295.79,294.33,295.34,687.3241058 +1438099200,295.34,296.08,294.88,295.1,874.57100488 +1438102800,294.91,295.4,294.87,295.07,376.87314067 +1438106400,295.06,295.63,295,295.63,175.67595063 +1438110000,295.61,295.61,293.51,293.99,747.1650912 +1438113600,294.31,295.14,294.11,294.74,351.309316 +1438117200,294.75,294.75,293.51,294.2,548.26991796 +1438120800,293.88,294.39,293.13,294.04,66.66482213 +1438124400,294.05,294.69,293.68,294.01,158.39997507 +1438128000,294.01,294.57,293,294.12,103.94497198 +1438131600,294.38,294.51,292.56,293.97,367.47148532 +1438135200,293.97,294.33,293.44,293.76,127.37342689 +1438138800,293.75,294.1,292.5,292.53,557.79983714 +1438142400,292.53,293.1,292.49,293.02,208.47730903 +1438146000,293.02,293.11,288.36,289.92,619.98674069 +1438149600,289.7,290.06,288.5,290.04,173.44331329 +1438153200,290.06,290.48,288.14,289.37,440.7355575 +1438156800,289.69,290.58,289.01,290.39,309.48310054 +1438160400,290.01,290.36,288,289.26,671.61748474 +1438164000,289.26,289.35,287.27,288.1,255.28717393 +1438167600,288.01,289.26,287.76,288.97,239.60764351 +1438171200,289.12,289.72,288.78,288.95,201.87879446 +1438174800,288.96,290.2,288.94,289.81,289.20484197 +1438178400,289.81,291.46,289.81,291.09,766.53014952 +1438182000,291.09,291.41,290.68,290.76,319.24749067 +1438185600,290.75,291.07,289.61,289.61,746.66306192 +1438189200,289.61,290.46,289.24,290.46,716.90704226 +1438192800,290.43,293.2,290.29,292.49,1772.40008239 +1438196400,292.48,292.52,290.63,291.15,308.86058015 +1438200000,291.37,292,290.6,291.34,307.24516801 +1438203600,291.34,291.34,290.6,291.26,223.26001931 +1438207200,291.14,291.32,290.01,290.22,218.25178002 +1438210800,290.53,290.53,289.22,289.85,290.48546674 +1438214400,289.85,289.85,288.5,288.9,264.49526859 +1438218000,288.9,289.38,288.37,289.38,210.34100549 +1438221600,289.38,289.73,288.83,289.2,143.06762742 +1438225200,289.22,289.27,289.16,289.27,43.94189782 +1438228800,289.18,289.28,289.18,289.27,80.05145486 +1438232400,289.28,289.97,289.28,289.97,176.07463613 +1438236000,290.08,290.08,288.77,288.77,370.21056248 +1438239600,289.48,289.65,287.89,288.96,910.93108014 +1438243200,288.98,289.16,288.4,288.88,265.54269515 +1438246800,288.87,289.2,286.82,287.37,759.06093912 +1438250400,287.19,287.2,284.53,286.75,906.24511544 +1438254000,286.74,287.12,285.65,286.36,415.07596175 +1438257600,286.37,286.8,286.37,286.8,284.35233606 +1438261200,286.8,287.09,286.66,286.9,383.98956316 +1438264800,286.9,287.09,286.57,286.66,212.29205461 +1438268400,286.79,287.79,286.68,287.71,155.58422389 +1438272000,287.68,287.97,286.75,287.72,611.95712001 +1438275600,287.72,288.2,286.66,287.56,526.61344296 +1438279200,287.55,288.18,286.86,287.85,354.92783258 +1438282800,287.29,287.83,286.93,287.4,139.13043155 +1438286400,286.97,287.68,286.97,287.53,237.3939522 +1438290000,287.53,287.73,286.6,287.34,358.64240186 +1438293600,287.34,288.36,287.22,287.44,151.82821643 +1438297200,287.26,288.45,287.18,288.01,146.87137193 +1438300800,288.29,288.33,287.68,288.26,24.79168326 +1438304400,288.34,288.45,288.23,288.44,53.25997642 +1438308000,288.32,289,288.25,289,245.54524862 +1438311600,288.89,288.9,287.15,287.71,72.74168618 +1438315200,287.8,288.27,286.93,287,152.86850472 +1438318800,287.12,287.12,284,284.02,473.75708015 +1438322400,284.02,284.49,282.97,283.95,719.71214117 +1438326000,283.82,283.82,281.8,282.64,1668.81419565 +1438329600,282.77,283.93,282.11,282.89,387.15977826 +1438333200,283.22,283.86,282.2,283.85,282.2255287 +1438336800,283.84,284.35,283.41,284.33,128.21963471 +1438340400,284.35,284.58,283.4,284.52,397.19896957 +1438344000,284.4,285.22,284.04,284.96,221.48489044 +1438347600,285,285.29,284,284.81,424.57488316 +1438351200,284.6,285.22,283.96,285.18,165.45589721 +1438354800,285.17,285.45,284.42,284.45,416.0831583 +1438358400,284.81,285.1,282.07,284.14,461.41499886 +1438362000,284.28,284.8,283.48,284.75,342.99093462 +1438365600,284.79,285,284.33,284.98,171.96738577 +1438369200,284.99,286.15,284.98,286.11,326.39043785 +1438372800,286.07,286.07,283.21,284.53,313.33704048 +1438376400,284.53,285.16,283.83,284.66,151.03501024 +1438380000,284.66,285.16,283.8,284.26,253.06034005 +1438383600,284.4,284.65,283.98,284.33,48.67813286 +1438387200,284.69,285.16,284.34,284.88,188.35343714 +1438390800,284.68,284.87,282.35,282.35,451.40011123 +1438394400,282.35,283.11,281.78,282,317.34361908 +1438398000,282.46,282.69,282.13,282.68,89.38045969 +1438401600,282.53,283.84,282.5,283.69,83.25973671 +1438405200,282.66,283.34,282.02,282.47,50.69530459 +1438408800,282.08,282.08,280.2,281.39,1195.5132336 +1438412400,280.83,281.25,278.85,278.85,557.39486804 +1438416000,278.85,280.7,278.82,280.7,412.27945119 +1438419600,280.7,281.4,280,280.06,139.03265293 +1438423200,280.06,280.95,279.8,280.56,130.87565002 +1438426800,280.56,280.56,276.66,278.12,859.38566167 +1438430400,278.3,280,278.3,279.16,439.9603356 +1438434000,279.19,279.4,278.43,279.4,91.24290396 +1438437600,279.4,279.42,276.79,278.21,599.55064772 +1438441200,278.12,279,276.83,278.81,169.13741039 +1438444800,278.81,280.99,278.81,280.4,204.62059152 +1438448400,280.4,280.95,280.19,280.67,218.11439705 +1438452000,280.74,281.49,280.66,281.49,152.50586459 +1438455600,281.47,281.83,280.88,281.28,94.32033436 +1438459200,281.28,282.07,280.78,281.03,406.78443242 +1438462800,280.8,280.81,280.19,280.57,79.75972687 +1438466400,280.57,281.1,280.19,281.1,91.82328257 +1438470000,280.92,281.13,280.19,280.19,81.33250648 +1438473600,280.19,280.19,278.25,278.25,206.64061237 +1438477200,278.31,278.46,277.33,278.08,169.44663102 +1438480800,278.08,279.73,278,279.22,153.46052133 +1438484400,279.54,279.81,278.52,278.52,39.55246661 +1438488000,279,279.11,277.9,277.98,79.5916237 +1438491600,277.9,279.11,277.02,278,289.1426257 +1438495200,277.9,278.83,276.57,278.18,446.72096067 +1438498800,278.47,279.13,277.46,277.8,766.80005894 +1438502400,277.8,278.95,277.8,278.1,91.10482424 +1438506000,278.65,278.69,278.03,278.69,45.35170174 +1438509600,278.69,279.29,278.38,279.23,426.41331416 +1438513200,279.23,280,279,280,194.32200832 +1438516800,279.67,281.56,279.67,280.64,173.97076178 +1438520400,281.02,281.08,279.94,280.91,58.75649642 +1438524000,280.9,280.95,279.44,279.95,48.04335937 +1438527600,279.56,280.73,279.36,280.34,90.72355606 +1438531200,280.87,280.87,280.02,280.5,61.19074741 +1438534800,280.49,280.99,279.74,279.74,133.0178497 +1438538400,279.89,281.06,279.89,281.06,319.08291094 +1438542000,281.06,282,281.01,281.99,152.94454949 +1438545600,281.82,282,281.4,281.77,93.78396876 +1438549200,281.41,282,281.01,281.33,89.05667939 +1438552800,281.56,282.9,281.32,282.63,261.03321775 +1438556400,282.43,282.61,281.5,282.32,140.02586787 +1438560000,282.53,282.61,281.46,281.46,64.51293742 +1438563600,281.78,282.21,281.45,281.45,100.93706513 +1438567200,281.26,281.67,280.1,280.13,177.18412977 +1438570800,280.13,280.67,279.52,279.62,118.74909436 +1438574400,279.62,280.9,279.6,280.73,54.09430496 +1438578000,280.69,280.85,279.87,280.14,68.89948194 +1438581600,280.14,282.76,280.14,282.58,188.87610688 +1438585200,282.32,284.6,282.1,283.02,584.19440359 +1438588800,282.85,283.8,282.67,283.61,115.51078751 +1438592400,283.61,284.29,282.3,282.58,748.10481833 +1438596000,282.41,282.83,281.76,282.26,256.59109849 +1438599600,282.49,283.69,282.25,283.3,397.37020168 +1438603200,283.41,285.8,283.3,284.95,558.0108702 +1438606800,284.98,285,282.84,284.07,532.35923923 +1438610400,283.86,283.87,282.92,283.25,269.94802699 +1438614000,283.25,284.72,283.12,284.05,491.27400015 +1438617600,283.88,284.33,283.54,284.21,254.67931809 +1438621200,284.21,284.55,283.7,284.48,169.48104601 +1438624800,284.01,284.41,283.16,283.8,182.04924004 +1438628400,283.71,284.41,283.59,283.76,120.13070225 +1438632000,284.15,284.6,283.5,283.77,370.6666683 +1438635600,283.77,283.8,283.5,283.5,42.88122672 +1438639200,283.79,283.79,281.88,282.56,247.10971878 +1438642800,282.46,283.08,280.26,280.43,196.99287868 +1438646400,280.43,282.13,280.43,281.38,144.20792348 +1438650000,280.99,283.29,280.98,283.02,280.56850815 +1438653600,282.97,284.26,282.63,283.91,98.85864603 +1438657200,283.91,284.22,283.48,283.88,72.79162367 +1438660800,283.48,284.03,282.82,283.01,111.41863286 +1438664400,283.01,283.01,282.33,282.84,91.18861451 +1438668000,282.84,282.84,281,282.07,459.56732307 +1438671600,281.9,284,280.65,283.84,552.50868196 +1438675200,283.84,283.84,282.06,283.41,218.17198605 +1438678800,283.46,283.5,281.01,282.57,510.24185448 +1438682400,282.8,282.91,281.58,282.69,141.37166967 +1438686000,282.69,284.27,282.69,283.53,323.17701099 +1438689600,283.52,284.68,283.21,284.64,244.7418159 +1438693200,284.64,284.98,284.02,284.85,351.50863733 +1438696800,284.98,285.88,284.85,285.14,612.06273665 +1438700400,285.32,285.43,284.51,284.98,223.81696023 +1438704000,284.98,285.31,283.15,283.84,329.36162832 +1438707600,283.84,285.31,283.74,285.24,156.97498356 +1438711200,285.05,285.33,284.71,285.13,206.22827716 +1438714800,285.32,285.33,284.71,284.76,250.16262415 +1438718400,285.01,285.43,284.6,285.14,252.7518846 +1438722000,285.14,285.38,284.51,285.17,291.59219218 +1438725600,285.35,285.35,284.63,284.88,136.95873201 +1438729200,285.09,285.1,284.27,285,145.88539671 +1438732800,284.91,285.1,284.13,284.14,158.8801626 +1438736400,284.53,285.19,284.53,285.19,123.33714126 +1438740000,285.35,285.86,285.02,285.42,254.52576362 +1438743600,285.41,285.7,284.62,284.65,197.43693064 +1438747200,284.65,285.12,283.59,283.98,154.01727909 +1438750800,283.97,284.09,282.93,283.43,198.47155091 +1438754400,283.55,283.55,282.88,283.18,134.20839951 +1438758000,282.88,283.07,281.55,283.05,292.43233148 +1438761600,283.08,283.96,280.93,281.77,973.19221075 +1438765200,281.54,282.88,281.01,282,311.72875756 +1438768800,282.47,282.66,280.63,280.97,394.81629503 +1438772400,280.66,282.22,280.66,281.94,192.77743287 +1438776000,282.2,283.47,282.16,283.18,301.30809192 +1438779600,283.18,283.18,281.07,282.65,552.24650064 +1438783200,282.93,282.98,282.5,282.51,165.72634351 +1438786800,282.86,283.17,282.44,282.94,207.7181063 +1438790400,283.17,283.19,282.31,282.46,312.77097942 +1438794000,282.97,283,282.3,282.72,330.39832487 +1438797600,282.72,282.72,282.49,282.67,143.80061579 +1438801200,282.67,282.68,281.2,282.16,332.26980446 +1438804800,282.08,282.8,281.58,282.09,243.17181719 +1438808400,282.35,282.5,281.87,281.99,278.47914956 +1438812000,281.99,281.99,281.5,281.87,144.48726602 +1438815600,281.53,281.98,280.94,281.13,151.34500879 +1438819200,281.13,281.59,279.46,281.1,280.54956176 +1438822800,280.75,281.2,280.04,281.2,93.5675722 +1438826400,281.24,281.49,280.08,280.73,118.59863323 +1438830000,280.73,281.65,280.1,280.99,336.77921365 +1438833600,281.01,281.01,280,280.28,135.66710453 +1438837200,280.28,280.67,279.28,279.88,249.14100659 +1438840800,279.7,280.67,278.65,279.49,416.3725369 +1438844400,279.49,279.98,278.63,279.57,545.83837542 +1438848000,279.69,279.88,279.34,279.87,186.5409648 +1438851600,279.68,280,279,279.89,273.54143385 +1438855200,279.89,279.99,279,279.5,258.65989841 +1438858800,279.13,279.85,278.4,278.99,325.69026078 +1438862400,278.99,278.99,278.07,278.88,478.45020276 +1438866000,278.88,279.13,277.49,278.06,404.23257238 +1438869600,278.06,278.73,277.61,277.61,186.24101636 +1438873200,277.92,278.38,277.04,277.64,559.74667396 +1438876800,277.63,278,276.8,277.74,230.41061466 +1438880400,277.74,278.02,277.04,278,186.89416825 +1438884000,278,278.38,276.98,278,401.33082329 +1438887600,278,278.36,277.8,277.83,228.64768114 +1438891200,278.32,278.78,277.9,278.35,320.79213318 +1438894800,277.9,278.5,277.42,277.61,343.34908973 +1438898400,277.88,278.48,277.61,277.81,129.66481741 +1438902000,277.81,277.81,276.6,277.48,433.10616816 +1438905600,277.48,277.48,276.4,277.18,139.32821945 +1438909200,277.18,277.48,276.2,277.48,179.42281649 +1438912800,277.48,277.48,276.2,276.2,327.25538371 +1438916400,276.2,276.58,275.2,275.2,184.52492286 +1438920000,275.2,275.5,274.19,275.43,578.13148709 +1438923600,275.48,275.83,275,275.42,274.37983541 +1438927200,275.42,275.9,275,275.82,1703.65346433 +1438930800,275.82,275.82,274.85,275.26,147.23817543 +1438934400,275.26,277.48,275.26,277.18,525.15811932 +1438938000,277.18,278.68,277.18,278.17,698.26949378 +1438941600,278.18,278.9,277.55,278.63,502.35293735 +1438945200,278.65,278.93,278,278.86,269.36938034 +1438948800,278.86,279.3,278.46,279.02,438.53726985 +1438952400,279.34,279.49,279.11,279.22,260.71727067 +1438956000,279.09,279.45,278.7,279,301.70724492 +1438959600,279,280.42,279,280.4,296.00304037 +1438963200,280.4,280.43,279.37,279.69,344.10707385 +1438966800,279.63,279.63,278.52,278.71,377.22144497 +1438970400,279.25,279.9,279.01,279.38,167.29554278 +1438974000,279.39,279.97,279,279.89,289.269573 +1438977600,279.78,279.97,279.32,279.64,177.27530475 +1438981200,279.64,279.96,279.32,279.54,252.86220222 +1438984800,279.41,279.5,278.89,279.01,61.5528125 +1438988400,279.01,279.63,278.88,279.63,169.17603377 +1438992000,279.94,279.97,279.3,279.3,92.72641479 +1438995600,279.36,279.58,278.6,279.16,127.75244564 +1438999200,279.17,279.53,278.52,279.06,116.12664227 +1439002800,279.28,279.29,278.52,279,33.11556642 +1439006400,279.01,279.45,278.01,278.49,63.05867439 +1439010000,278.45,278.65,277.56,278.09,43.66157191 +1439013600,278.06,278.09,277.7,277.9,88.87842761 +1439017200,278.07,278.82,277.69,278.44,181.56771468 +1439020800,278.4,278.45,277.57,278.16,185.74060747 +1439024400,278.16,278.25,277.8,278.06,219.22059233 +1439028000,278.01,278.08,277.75,277.98,93.31065423 +1439031600,278.07,278.08,275.33,276.4,595.4333663 +1439035200,276.39,276.39,271.5,272.11,1528.04222227 +1439038800,272.11,273.36,266.8,267.22,1528.49843883 +1439042400,267.38,270.56,266.8,269.09,1197.023423 +1439046000,269.09,269.77,268.5,269.31,343.15459047 +1439049600,268.98,271.69,268.52,270.35,334.81424199 +1439053200,270.35,270.83,269.28,270.13,449.28620307 +1439056800,270.09,270.14,268.38,268.8,350.63222313 +1439060400,268.56,269.87,268.5,269.87,433.09238239 +1439064000,269.69,269.69,269.31,269.36,121.79731378 +1439067600,269.45,269.61,266.8,267.04,522.3518245 +1439071200,266.81,267.21,263.15,264.5,696.42560743 +1439074800,264.56,264.66,260.41,262.19,924.15730822 +1439078400,262.19,262.82,261.01,262.3,444.50864973 +1439082000,262.3,264.33,261.97,262.81,303.83932125 +1439085600,262.55,263.34,261.39,261.63,308.10329945 +1439089200,261.86,263.71,261.67,262.8,421.02166661 +1439092800,262.8,262.99,261.54,262.06,234.24219885 +1439096400,261.7,263,261.28,262.95,244.24068922 +1439100000,262.95,263.2,261.49,262.26,240.64500165 +1439103600,262.25,263.09,261.7,262.37,187.15411159 +1439107200,262.37,263.08,261.45,262.64,460.13194194 +1439110800,262.66,265.02,262.17,265,266.77970676 +1439114400,264.75,264.75,263.98,264.5,371.32045497 +1439118000,264.68,265.88,264.22,264.99,334.5111269 +1439121600,265.02,265.47,264.78,265.26,466.81222275 +1439125200,265.27,268.95,265.27,267.26,698.91768025 +1439128800,267.55,268.01,266.65,267.02,386.20839698 +1439132400,266.93,267.02,264.15,265.36,661.42924291 +1439136000,265.36,265.96,264.56,264.9,250.61250828 +1439139600,264.9,265.95,264.82,265.49,438.02539854 +1439143200,265.46,265.86,264.13,264.33,365.68840634 +1439146800,264.33,264.74,261.93,262.85,816.42407137 +1439150400,262.92,263,262.52,262.94,150.28034899 +1439154000,262.95,264.95,262.95,264.66,381.4060186 +1439157600,264.56,265.86,264.53,265.35,180.83586041 +1439161200,265.35,265.8,264.5,265.05,257.4412541 +1439164800,265.05,265.88,264.99,265.79,128.43775757 +1439168400,265.79,266,264.5,264.5,436.67858151 +1439172000,264.5,265.61,264.5,265.24,114.52454185 +1439175600,265.06,266,265.06,265.88,75.7000347 +1439179200,265.88,266,265.05,265.39,39.92866782 +1439182800,265.39,266,265.1,265.86,193.11189781 +1439186400,265.68,265.7,264.84,265.28,164.70315849 +1439190000,264.83,265.34,263.96,264.77,320.22872664 +1439193600,265.34,266.79,264.13,266.4,937.52316804 +1439197200,266.4,266.49,265.02,265.98,508.33552576 +1439200800,265.98,265.98,263.55,264.8,614.79335071 +1439204400,264.8,265.13,263.38,265.13,783.78152014 +1439208000,264.98,265.08,264.49,264.52,286.17240856 +1439211600,264.15,264.15,261.6,262.63,1601.35331795 +1439215200,262.57,264.15,262.13,263.68,454.77346379 +1439218800,263.84,263.86,262.44,263.18,324.9926738 +1439222400,263.18,264.15,262.86,263.9,311.60341753 +1439226000,264.08,264.8,263.45,264.01,723.72586698 +1439229600,264.19,264.97,263.72,264.79,299.12291058 +1439233200,264.5,264.75,264.06,264.06,217.23558201 +1439236800,264.45,265.16,264.35,264.84,141.87906035 +1439240400,264.84,265.11,263.94,264.19,454.56162019 +1439244000,264.19,264.76,263.07,263.86,455.41871946 +1439247600,263.82,264.5,263.64,264.33,108.83379181 +1439251200,264.11,264.86,264.11,264.81,260.93685115 +1439254800,264.82,265.36,264.51,265.15,127.32888417 +1439258400,265.17,265.23,264.07,264.91,321.14081757 +1439262000,264.91,265.36,264.65,265.34,124.7196171 +1439265600,265.35,266.14,264.72,265.7,387.59382728 +1439269200,265.7,265.72,265.11,265.36,182.01475229 +1439272800,265.36,266.45,264.66,266.45,375.59602546 +1439276400,266.45,266.45,265.2,265.33,295.26662547 +1439280000,265.37,266.48,265.01,266.18,213.25066629 +1439283600,266.18,266.18,265.41,265.67,209.82888107 +1439287200,265.67,266.49,265.06,266.48,233.82703549 +1439290800,266.48,266.99,266.17,266.59,436.80401553 +1439294400,266.59,266.59,264.83,264.99,476.69242434 +1439298000,265,265.47,264.63,265,391.60569544 +1439301600,264.94,265.93,264.93,265.91,271.76076014 +1439305200,265.91,266.18,265.23,265.91,796.6544282 +1439308800,265.69,265.69,265.21,265.65,128.07993951 +1439312400,265.65,266.24,265.22,266.19,182.87338978 +1439316000,266.16,266.26,265.5,266,173.36144065 +1439319600,265.56,266.13,265.21,265.9,958.61210508 +1439323200,265.51,266.23,265.44,266.23,75.68520912 +1439326800,266.23,268.99,266.18,268.86,835.04655682 +1439330400,268.86,270.87,268.28,270.35,781.84376925 +1439334000,270.35,271.5,269.69,271.15,153.5920327 +1439337600,271.15,271.16,269.35,269.35,362.20573438 +1439341200,269.72,269.76,267.42,268.13,184.75734772 +1439344800,267.74,271.16,267.74,270.08,547.61470042 +1439348400,270.08,270.81,268.85,270.14,148.4611084 +1439352000,270.14,270.17,268.56,268.71,138.88872647 +1439355600,269.03,270.17,267.76,267.81,478.47300637 +1439359200,268.49,268.55,267.78,268,88.10312688 +1439362800,268,268.14,267.73,268.13,209.43008183 +1439366400,268.13,268.18,267.14,267.28,474.09226927 +1439370000,267.28,268.17,267.28,267.81,321.98207702 +1439373600,268.01,268.68,267.52,267.57,232.70007513 +1439377200,268.01,268.19,267.2,267.37,465.29125798 +1439380800,267.37,267.37,265.71,266.21,881.19563771 +1439384400,266.21,266.9,266.2,266.59,369.50496909 +1439388000,266.59,268.35,266.48,268.18,883.43613624 +1439391600,267.57,268.76,267.48,268.13,651.82322285 +1439395200,268.14,268.85,267.9,268.73,439.01325423 +1439398800,268.06,268.06,267.21,268.02,895.26126124 +1439402400,268.02,268.85,267.85,268,312.78066494 +1439406000,267.85,269.35,267.85,269.03,194.73114421 +1439409600,269.07,270.24,269.05,269.83,261.31372864 +1439413200,269.85,270.13,269.17,270.13,116.0274544 +1439416800,269.63,270.41,268.82,268.83,313.48449914 +1439420400,269.33,269.37,267,267.73,549.74309646 +1439424000,267.53,267.68,266.47,266.98,341.26047065 +1439427600,267.22,267.88,266.21,266.92,372.98181305 +1439431200,266.92,267.15,266.23,267.11,286.4784156 +1439434800,267.15,267.6,265.14,265.15,816.55976698 +1439438400,265.51,266.63,264.62,265.09,488.10798785 +1439442000,265.09,265.23,264.99,265.23,138.85134154 +1439445600,265.21,265.23,264.14,264.73,525.26844204 +1439449200,264.73,264.8,262.87,263.18,307.68486818 +1439452800,263.18,263.99,262.89,263.72,746.28518632 +1439456400,263.7,264.22,263.05,263.62,581.37834618 +1439460000,263.63,263.87,263.11,263.53,122.604633 +1439463600,263.24,263.53,262.32,262.62,303.29475548 +1439467200,263.22,263.8,263.18,263.78,82.08738848 +1439470800,263.78,265.08,263.76,264.31,505.86216903 +1439474400,265.03,265.74,264.41,265.11,1037.78584384 +1439478000,264.89,264.92,264.56,264.82,149.17985857 +1439481600,264.76,265.97,264.3,265.97,572.98486807 +1439485200,265.96,265.98,265.25,265.67,754.45620419 +1439488800,265.54,265.98,265.02,265.63,435.51516514 +1439492400,265.43,265.98,264.84,265.44,1320.97144655 +1439496000,265.44,265.45,265.14,265.25,204.01686505 +1439499600,265.19,265.45,264.72,264.99,356.57861218 +1439503200,264.99,265.03,264.7,264.71,117.99858275 +1439506800,264.7,264.83,264.48,264.48,142.78116869 +1439510400,264.74,264.82,264.49,264.82,32.82327128 +1439514000,264.82,264.82,264.48,264.49,66.08780676 +1439517600,264.48,264.76,262.01,262.7,947.04866665 +1439521200,262.23,263.02,262,263.02,369.36651113 +1439524800,262.87,264.03,262.52,263.72,795.85168615 +1439528400,263.6,264.32,263.59,263.82,286.21672734 +1439532000,263.6,264.85,263.59,264.78,561.32114099 +1439535600,264.52,265.44,264.17,265.44,682.25540569 +1439539200,265.43,266.17,264.6,264.75,492.19984019 +1439542800,264.76,265.39,264.41,265.01,483.15438923 +1439546400,265.01,265.62,264.53,265.35,201.5047284 +1439550000,265.35,265.35,265.18,265.35,189.08544448 +1439553600,265.35,266.03,265.01,266.02,282.97844591 +1439557200,265.51,266.28,265.18,265.65,341.0861213 +1439560800,265.65,266,265.21,266,142.44725836 +1439564400,266,266.28,265.32,265.71,421.815687 +1439568000,265.87,266.5,265.7,266.5,216.62353599 +1439571600,266.51,266.99,266.35,266.97,329.93436018 +1439575200,266.99,266.99,266.36,266.96,334.75529698 +1439578800,266.95,266.97,265.75,266.5,383.18983382 +1439582400,266.58,266.93,266.47,266.5,147.65041056 +1439586000,266.62,266.97,265.88,266.45,213.69534219 +1439589600,266.27,266.46,265.7,266.15,56.84917168 +1439593200,265.78,266.13,265.4,265.4,34.66197114 +1439596800,265.57,266.24,265.4,265.6,36.91984314 +1439600400,265.43,266.5,265.4,266,74.93330504 +1439604000,265.48,266.16,264.97,265.52,51.51326276 +1439607600,266.16,266.44,265.14,265.74,68.54874382 +1439611200,265.74,266.03,265.6,265.6,141.01302813 +1439614800,266,266.03,265.65,266.02,269.39699919 +1439618400,266.03,266.1,264.98,265.82,193.5433218 +1439622000,265.94,266.01,264.31,265.6,517.25439435 +1439625600,265.2,265.76,265.14,265.49,79.81562542 +1439629200,265.49,265.49,265.41,265.42,72.94181349 +1439632800,265.41,265.49,265.07,265.48,192.01960135 +1439636400,265.48,266,265.07,265.51,157.01935444 +1439640000,265.58,265.58,264.86,265.12,318.24607671 +1439643600,265.12,265.44,264.86,265.23,295.38184964 +1439647200,265.23,265.45,264.17,265.08,500.17049989 +1439650800,265.08,265.09,264.42,265.09,166.5047567 +1439654400,264.98,265.44,264.98,265.44,325.69492672 +1439658000,265.4,265.41,264.98,265.31,195.70890045 +1439661600,265.31,265.83,264.91,264.91,140.86241588 +1439665200,264.89,264.91,263.34,263.34,342.16218432 +1439668800,264.54,264.63,263.23,263.59,204.18500197 +1439672400,263.45,263.46,262.44,262.44,132.21045999 +1439676000,262.44,263.06,260.8,260.8,720.12971752 +1439679600,260.8,261.79,260.45,261.46,289.45443867 +1439683200,261.46,261.46,259.18,261.41,546.20063264 +1439686800,261.39,261.7,260.54,260.93,121.28157385 +1439690400,261.04,262.2,261.04,261.47,209.4696015 +1439694000,261.47,262.17,261.03,261.37,69.01339893 +1439697600,261.37,261.59,260.63,260.63,80.65312747 +1439701200,260.63,260.63,260.22,260.51,39.00342428 +1439704800,260.51,261.46,260.5,261.02,40.46548148 +1439708400,261.04,261.1,255,256.19,1662.58831959 +1439712000,255.96,257.74,255.19,257.01,833.84343373 +1439715600,257.19,259.69,257.19,258.29,1114.84866872 +1439719200,258.29,259.29,258,258.01,529.18581779 +1439722800,258,258.27,256.27,256.99,1024.08685066 +1439726400,257.19,259.28,256,258.76,645.87937904 +1439730000,258.76,259.45,258.18,258.65,105.64760063 +1439733600,258.65,259.43,256.23,257.35,208.73057973 +1439737200,257.35,258.96,256.84,257.79,111.13003912 +1439740800,257.51,257.81,257.03,257.46,144.69183603 +1439744400,257.12,257.47,256.92,257.47,330.93213951 +1439748000,256.95,257.47,256.05,256.61,128.42342706 +1439751600,256.95,257.02,255.41,256,434.24015876 +1439755200,255.99,255.99,254.01,255.38,451.9514999 +1439758800,255.07,256.99,254.62,256.98,517.24639441 +1439762400,256.67,257,255,256.09,230.83873718 +1439766000,256.09,256.41,255.7,256.11,52.92364603 +1439769600,256.11,256.74,256.11,256.48,75.9611225 +1439773200,256.48,256.69,256.02,256.69,102.87098276 +1439776800,256.69,257.02,256.02,256.4,98.50053713 +1439780400,256.74,257.02,256.11,257.02,89.44867514 +1439784000,257.02,257.47,256.03,257.03,213.7226276 +1439787600,257.02,259.12,256.32,259.12,616.0111501 +1439791200,259.12,259.12,257.18,258.8,105.23608564 +1439794800,258.8,258.86,256.03,257.5,338.59115532 +1439798400,256.8,258.39,255.7,258.25,247.94465455 +1439802000,257.95,258.04,256.36,256.95,229.59263196 +1439805600,256.95,257.33,256.34,256.88,98.84679889 +1439809200,256.87,257.33,256,256.3,250.91724082 +1439812800,256.28,256.3,254.63,255.7,555.43692409 +1439816400,255.7,257.21,255.5,256.71,489.50270865 +1439820000,256.71,258.13,256.03,257.82,948.57535823 +1439823600,257.82,257.82,256.58,257.02,480.92541227 +1439827200,257.02,257.51,257,257.5,398.88402166 +1439830800,257.5,257.51,256.9,257.41,364.54048956 +1439834400,257.41,257.51,256.58,257.23,800.85549699 +1439838000,257.23,258.37,257.23,258.13,432.43015891 +1439841600,257.73,258.27,257.01,257.5,323.99552096 +1439845200,257.45,257.45,255.54,256.21,1077.82047825 +1439848800,256.21,256.66,256.2,256.66,269.700286 +1439852400,256.22,256.66,256.21,256.47,44.87928684 +1439856000,256.66,256.99,256.2,256.7,262.70267528 +1439859600,256.7,256.99,256.02,256.02,312.74740449 +1439863200,256.02,256.71,255.47,255.47,515.01250586 +1439866800,255.47,256.32,255.12,256.32,173.24599185 +1439870400,256.32,256.33,255.52,255.69,83.83006264 +1439874000,256,256,254.63,255.33,333.59711711 +1439877600,255.34,256.06,255.34,255.38,182.57956628 +1439881200,255.24,255.8,255.09,255.8,272.97025292 +1439884800,255.53,256.35,255.5,256.35,210.50661548 +1439888400,256.35,256.36,254.92,255.55,313.89992008 +1439892000,255.56,256.2,254.86,255.71,570.15549528 +1439895600,255.62,256.03,254.97,255.74,281.99769058 +1439899200,255.73,255.73,254.34,254.89,490.76114123 +1439902800,254.96,254.99,252.26,252.96,857.48243113 +1439906400,252.84,253.9,252.3,253.9,645.10511947 +1439910000,253.89,254.49,253.09,254.24,364.02769484 +1439913600,254.24,254.44,253.89,254.17,511.90692453 +1439917200,254.17,254.23,253.89,254,233.80585116 +1439920800,254,254.23,252.6,252.99,372.42990058 +1439924400,252.99,253.62,252.31,252.39,466.39541948 +1439928000,252.32,252.61,247,250.23,2202.1880429 +1439931600,250.5,251.88,249.87,251.88,565.89941511 +1439935200,251.42,251.88,249.23,250.24,607.3498029 +1439938800,250.29,250.89,221.11,224.8,5311.22334136 +1439942400,224,234.89,223.01,230.38,2267.98989797 +1439946000,230.37,237,230.37,236.68,1418.19587469 +1439949600,236.68,237.66,233.99,235.11,822.60067857 +1439953200,235.1,236.1,231.29,231.99,1381.00111282 +1439956800,232.13,232.49,229.37,232,1223.4900069 +1439960400,232,233.38,231.77,233.37,513.35083674 +1439964000,233.37,233.44,232.32,233,450.13020008 +1439967600,233,236.08,233,235.72,1428.92012601 +1439971200,235.72,236.47,234.25,234.26,692.88821501 +1439974800,234.21,235.07,231.29,232.36,1040.83860385 +1439978400,232.74,232.75,231.04,231.09,400.81910578 +1439982000,231.09,232.67,231.03,231.69,690.98906063 +1439985600,231.69,233.39,231.19,232.72,302.05324572 +1439989200,233.12,233.91,231.56,232.5,483.94555215 +1439992800,232.59,233.32,231.98,232.64,404.69206603 +1439996400,232.84,234.66,232.45,234.63,798.63050567 +1440000000,234.63,234.63,232.01,233.08,1500.67914224 +1440003600,233.18,233.99,233,233.3,351.29089338 +1440007200,233.29,233.79,232.88,233.23,431.97444216 +1440010800,233.29,233.45,232.17,232.17,480.77211686 +1440014400,232.18,232.65,224.27,226.8,3977.87566395 +1440018000,226.8,226.9,222.01,225.47,2240.77423447 +1440021600,224.66,226.34,223,226.34,555.81210472 +1440025200,226.34,228.67,226.01,226.92,435.35886869 +1440028800,226.4,229.55,226.4,229.43,225.54506893 +1440032400,229.51,229.51,228.14,229.27,288.06312863 +1440036000,228.8,229.23,228.17,228.5,138.7864882 +1440039600,228.5,233.13,228.49,232.93,964.47186801 +1440043200,232.96,234.55,232.55,233,299.22159827 +1440046800,233,234.63,233,234.03,197.485001 +1440050400,234,234.58,233.63,233.8,791.79625626 +1440054000,233.8,234.48,232.71,232.86,467.85337192 +1440057600,232.85,233.43,230.61,231.95,566.95914469 +1440061200,231.5,232.19,230.03,231.02,998.28789755 +1440064800,230.32,236.66,228.88,235.23,2157.20424087 +1440068400,234.99,235.41,234.05,235.19,1183.012395 +1440072000,234.78,236.41,234.65,235.59,913.63946377 +1440075600,235.59,235.59,234.63,234.64,459.9373559 +1440079200,234.66,235.58,233.72,233.9,711.002549 +1440082800,233.91,234.76,231.14,232.41,1094.50904097 +1440086400,232.41,234.01,232.37,232.72,526.64671829 +1440090000,232.72,233.3,232.41,233.3,416.7898592 +1440093600,233.17,234.76,233.09,234.76,535.73247709 +1440097200,234.76,236.66,234.06,235.83,1090.95341702 +1440100800,235.83,236.23,234.56,236,378.11697257 +1440104400,236.2,236.39,234.59,236.23,345.16605259 +1440108000,235.72,236.43,234.09,235.95,774.92828513 +1440111600,235.95,235.95,234.41,235.54,286.22609334 +1440115200,235.15,235.71,234.54,235.26,45.25280949 +1440118800,235.01,235.47,232.5,233.83,84.8772083 +1440122400,233.83,234.55,232.57,232.75,156.77450674 +1440126000,233.47,235.25,232.66,234.83,147.07327125 +1440129600,234.83,235.57,234.7,234.82,170.56817739 +1440133200,234.82,235.89,234.71,235.86,115.56707295 +1440136800,235.9,235.9,234,234.05,284.51275154 +1440140400,234.05,236.3,234.05,236.22,477.82957525 +1440144000,235.79,236.66,235.41,235.81,459.50099749 +1440147600,235.99,236.37,234.02,235.16,818.57382022 +1440151200,234.38,235.23,234.06,235.2,87.0755147 +1440154800,235.2,235.23,233.97,234.77,387.21319418 +1440158400,234.28,234.99,232.51,232.51,253.46800055 +1440162000,232.51,233.47,231.77,232.91,1105.63501007 +1440165600,232.9,234.44,232.84,233.78,685.70457816 +1440169200,233.72,234.8,233.29,233.53,316.65201333 +1440172800,233.32,234.11,232,233.53,606.92832852 +1440176400,234.11,234.11,233,233.02,356.90106552 +1440180000,233.01,233.86,232.5,233.38,377.83424568 +1440183600,233.33,234,233.2,233.81,380.48601031 +1440187200,233.85,234,231.77,233.2,1081.01146347 +1440190800,233.2,233.36,232.4,233.36,579.9637176 +1440194400,233.14,233.86,232.41,233.2,652.67219721 +1440198000,233.12,234,232.39,233.49,664.24197341 +1440201600,233.5,233.76,232.63,233.16,276.0154366 +1440205200,233.19,234.73,232.72,234.21,955.38299641 +1440208800,234.22,235.2,234.16,234.38,201.24225661 +1440212400,234.5,234.83,234.12,234.12,288.85071783 +1440216000,234.12,234.33,233.63,234.02,101.13736907 +1440219600,234.35,234.35,231,232.47,1086.50795988 +1440223200,232.47,233.55,231.99,232.91,75.83538289 +1440226800,232.99,233.61,230.66,232.51,378.32609106 +1440230400,232.6,232.89,230.68,231.18,1228.43266096 +1440234000,231.64,231.99,230.73,231.97,514.05387728 +1440237600,231.88,232.3,231.41,231.41,164.78764819 +1440241200,231.92,232.3,228.68,228.68,949.65798032 +1440244800,228.7,230.02,228.43,229.16,1061.15232805 +1440248400,229.16,229.66,227.37,228.03,1345.60032468 +1440252000,228.03,228.74,227.53,228.1,239.7485644 +1440255600,227.91,228.1,226.96,227.02,595.11871234 +1440259200,227.03,227.79,227.03,227.51,219.60972118 +1440262800,227.65,227.74,223.94,225.79,905.445365 +1440266400,225.8,226.57,223.01,225.02,1556.30742665 +1440270000,225.02,226.34,224.81,226.34,1316.97005997 +1440273600,225.89,228.4,225.79,227.8,1378.24074971 +1440277200,227.87,232.91,227.87,230.57,784.3070769 +1440280800,230.28,231.62,230.28,231.09,77.8825277 +1440284400,231.02,231.08,229.82,231,155.63231653 +1440288000,231,231.72,230.59,231.05,314.3821997 +1440291600,231.27,231.4,230.26,230.67,40.29743551 +1440295200,230.84,234.03,230.83,232.21,718.00300648 +1440298800,232.56,233.24,231.84,232.78,179.98997428 +1440302400,232.63,232.63,231.71,232.18,37.89093218 +1440306000,232.77,232.79,232.28,232.43,128.35392345 +1440309600,232.28,232.29,229.79,230.58,992.15552897 +1440313200,231.16,231.55,230.19,230.48,882.38711216 +1440316800,230.36,230.61,229.07,229.91,622.79483436 +1440320400,229.91,230.41,229.57,230.41,223.6141998 +1440324000,230.46,232.38,229.51,232.38,703.60768574 +1440327600,231.67,232.66,230.2,230.7,238.82073193 +1440331200,230.63,231.64,230.6,231.12,158.93779191 +1440334800,231.25,232.78,230.98,230.98,465.0831041 +1440338400,231.33,231.75,229,229.92,1297.81544575 +1440342000,229.97,230.49,229.92,229.93,163.53827018 +1440345600,229.93,230.3,226.86,227.16,1111.7758507 +1440349200,227.18,228.66,225.85,228.15,1370.03675272 +1440352800,228.2,228.81,227.03,227.79,1103.98208543 +1440356400,227.79,229.51,227.65,227.81,975.34477496 +1440360000,227.82,228.56,227.34,228.14,364.87211693 +1440363600,227.98,228.14,227.18,228.01,298.66066321 +1440367200,227.82,228.14,227.13,227.61,137.92526288 +1440370800,228.14,228.99,227.74,228.89,312.19700786 +1440374400,228.35,228.99,225.17,226.34,490.46191575 +1440378000,225.77,228.18,225.59,227.3,413.71188973 +1440381600,227.16,227.81,226.84,227.02,123.48939309 +1440385200,227.26,228.55,227.26,228.1,220.95441176 +1440388800,228.44,228.52,227.38,227.59,82.84778387 +1440392400,227.59,227.59,222.26,223.67,1369.37268172 +1440396000,224.38,224.38,221.36,223.05,1383.73203175 +1440399600,223.03,223.13,221.06,221.4,1530.44885586 +1440403200,222.09,223.44,220.13,222.02,1889.61600826 +1440406800,222.03,222.58,221.41,222,386.28331902 +1440410400,222,223.5,220.08,223.27,1683.5810482 +1440414000,223.26,223.49,221.5,221.53,998.04104634 +1440417600,221.53,222.32,214,220.27,3084.28351089 +1440421200,220.28,221.45,219,220.92,1371.68604721 +1440424800,220.76,222.5,218.98,220.1,1725.99136996 +1440428400,220.1,221,218.09,219,991.33489123 +1440432000,218.84,218.86,215.67,217.55,1298.83734961 +1440435600,218.21,218.27,207.73,211.48,4028.98787216 +1440439200,211.48,215.85,210.29,213.79,2252.61293733 +1440442800,213.84,219.04,213.84,216.24,3134.34382512 +1440446400,216.31,217.29,211.37,215.38,2678.9208261 +1440450000,215.36,215.99,209.11,209.63,2843.89809776 +1440453600,209.6,212.57,209,211.38,1896.06523132 +1440457200,211.23,212.52,209.5,209.72,1643.5810397 +1440460800,209.76,211.02,198.5,201.02,3655.19837523 +1440464400,201.01,206.04,198.12,204.97,1865.2211197 +1440468000,206.07,207.89,204.45,207.89,579.82533852 +1440471600,207.96,209.61,203.23,204,1474.18027503 +1440475200,203.98,210.02,202.7,207.93,2658.57914781 +1440478800,208.47,214.45,208.13,210.73,3701.91388422 +1440482400,210.74,211.41,206.9,209.34,1902.41281074 +1440486000,209.44,212.9,208.51,211.99,1410.84847194 +1440489600,211.99,216.04,211.99,214.89,1609.94110739 +1440493200,214.74,215.7,211.72,215.68,1717.4674278 +1440496800,215.64,215.88,211.98,213.41,818.18962161 +1440500400,213.41,214.08,212.03,213.37,1521.45682813 +1440504000,213.27,214,211.44,211.98,796.30527565 +1440507600,211.92,215.48,211.91,214.5,1090.34890874 +1440511200,215.3,218.1,214.4,218.1,1546.27329505 +1440514800,218,224,217.37,223.56,3208.45002627 +1440518400,223.76,223.91,221.66,223.63,764.89159901 +1440522000,223.79,224.66,222.48,222.85,1358.84623688 +1440525600,222.85,223.94,221,222.77,982.50880171 +1440529200,222.02,226,221.97,224.47,1027.06037456 +1440532800,224.36,228.04,223.78,225.85,3570.96493375 +1440536400,225.85,226.08,218.6,221.71,2648.62984367 +1440540000,221.69,224.89,221.36,222.12,1349.32542389 +1440543600,222.05,223.25,220.21,222.38,1049.16650216 +1440547200,222.38,225.16,222.38,225.16,584.02830545 +1440550800,225.09,225.69,222.28,225.15,356.03702803 +1440554400,225.15,226.14,221.44,224.52,462.76759251 +1440558000,224.52,224.52,220.21,220.42,263.2399023 +1440561600,220.42,223.15,219.77,222.44,389.45758544 +1440565200,222.67,223.36,221.88,223.06,287.95951826 +1440568800,223.36,224.2,222.5,223.66,751.27161457 +1440572400,223.66,224.66,221.85,223.41,1591.76079547 +1440576000,223.78,228.27,222,223.49,2379.72709115 +1440579600,223.15,224.24,222.55,223.65,349.91203852 +1440583200,223.79,225.73,222.6,224.09,1930.47622456 +1440586800,223.96,227.32,223.07,226.04,2578.76209722 +1440590400,226.04,231.09,226.04,229.65,2535.61678456 +1440594000,230.1,230.84,228,230.36,984.93565561 +1440597600,230.35,230.98,229.33,230.12,888.48171698 +1440601200,230.12,230.12,227.29,228.27,1517.34217081 +1440604800,228.27,229.52,227.5,229.01,1074.77745835 +1440608400,229.1,229.98,227.5,229.2,2157.0195233 +1440612000,229.19,230.5,227.77,230.01,534.59208244 +1440615600,230.02,230.26,227.5,227.63,556.48771993 +1440619200,227.46,227.46,225.7,226.84,604.1625956 +1440622800,226.98,227.6,225.29,226.09,277.23886298 +1440626400,225.95,227.5,225.3,225.77,267.72963831 +1440630000,225.3,226.11,224.48,225.8,683.81120171 +1440633600,225.8,227.12,225.25,227.12,320.13611558 +1440637200,227.11,227.27,225.57,225.58,925.24120721 +1440640800,225.58,225.95,224.03,224.15,370.17736024 +1440644400,224.15,225.47,224,224,218.91785561 +1440648000,224.2,224.46,223.17,223.68,119.31918299 +1440651600,224.12,225,223.17,225,196.28420119 +1440655200,225.04,225.52,224.23,224.92,97.0350991 +1440658800,225.43,226.27,224.53,226.27,290.25395691 +1440662400,226,227.52,224.79,225.85,558.33082267 +1440666000,225.86,225.98,224.15,224.68,586.02850188 +1440669600,224.67,225.98,224.18,225.44,779.00359353 +1440673200,225.01,226.71,224.22,226.29,1151.90322488 +1440676800,226.68,227.47,225.1,226.46,2196.34137074 +1440680400,226.46,227.49,226.46,227.28,346.73747645 +1440684000,227.28,227.84,226.49,226.76,544.38331427 +1440687600,226.65,227.27,226.26,226.96,695.99076988 +1440691200,227.02,227.27,226.51,227.26,356.29665493 +1440694800,227.27,228.8,226.45,228.8,791.74931644 +1440698400,228.51,228.89,227.1,228.5,884.25737215 +1440702000,228.5,228.5,226.5,227.16,484.21839693 +1440705600,227.18,227.53,226.75,227.08,458.66821928 +1440709200,226.98,227.44,226.16,227.01,836.90560018 +1440712800,227.05,227.23,224.37,225.3,826.27520214 +1440716400,225.21,225.62,223.74,225.09,331.80901981 +1440720000,225.09,225.11,223,223.59,441.87788729 +1440723600,223.28,223.3,220.29,221.95,1187.49147017 +1440727200,221.84,225.42,221.67,224.26,892.7331063 +1440730800,223.98,225.6,223.98,224.23,213.64231325 +1440734400,224.17,225.13,223.17,223.29,769.30164616 +1440738000,223.36,224.25,223.09,223.83,259.3366353 +1440741600,223.96,225.86,223.95,225.86,290.00045285 +1440745200,225.65,227.86,225.19,227.65,1369.76175614 +1440748800,227.65,227.92,225.15,227.39,2288.27600197 +1440752400,227.56,227.87,226.4,227.28,579.77423015 +1440756000,227.1,227.37,225.55,226.69,334.07209928 +1440759600,226.69,227.51,225.95,226.2,633.73268716 +1440763200,226.2,227.56,225.64,227.3,657.72845865 +1440766800,227.24,227.68,226.27,227.6,352.38344068 +1440770400,227.25,228.63,225.47,228.48,1936.9368871 +1440774000,228.22,231.15,227.44,229.38,1931.64122633 +1440777600,229.38,235.93,229.38,234.3,2091.63700078 +1440781200,234.31,235.93,232.99,234.96,1237.66492868 +1440784800,234.98,235.29,232.5,233.02,1870.54594408 +1440788400,232.96,233.56,231.48,233.15,990.41030636 +1440792000,233.15,233.98,231.23,233.85,1445.65970958 +1440795600,233.55,234.64,233.01,233.25,382.6838186 +1440799200,233.25,233.83,233.13,233.15,153.82260668 +1440802800,233.15,233.44,231.28,231.65,589.07233099 +1440806400,231.76,231.95,230.65,230.82,255.48387901 +1440810000,230.81,232.61,230.81,232.61,68.88539996 +1440813600,232.54,233.43,231.86,232.96,486.46558148 +1440817200,232.93,233.02,231.67,231.67,474.33923246 +1440820800,231.7,232.84,231.67,231.79,185.69152836 +1440824400,231.68,233.9,231.45,231.8,1407.10880284 +1440828000,231.8,232.66,231.48,232.2,119.78415956 +1440831600,232.2,232.6,231.18,231.26,1362.47921123 +1440835200,231.26,232.21,228.58,230.07,1487.91332549 +1440838800,230.27,231.02,229.84,230.8,286.68179986 +1440842400,230.79,230.83,229.25,230,330.11604577 +1440846000,230,231.85,229.78,231.22,850.82147518 +1440849600,231.17,231.18,229.25,230.69,804.73517078 +1440853200,230.6,230.6,228.02,229.99,1386.25225586 +1440856800,229.72,230,226.67,228.49,1492.76906572 +1440860400,228.59,230.47,228.59,228.86,508.51458032 +1440864000,228.95,229.87,228.3,229.61,319.95957342 +1440867600,229.62,230.42,228.18,229.14,431.78089629 +1440871200,229.13,229.38,227.73,228.23,437.29393065 +1440874800,228.21,229.22,227.33,228.4,646.60775516 +1440878400,228.09,229.22,227.32,227.79,380.51082882 +1440882000,227.93,229.27,227.93,228.73,406.63857798 +1440885600,228.52,228.8,227.11,228.2,313.33996131 +1440889200,228,230.54,227.39,230.54,1046.38615385 +1440892800,230.41,230.91,230.3,230.91,72.23441637 +1440896400,230.71,231.69,230.51,230.92,119.48770002 +1440900000,230.57,232.75,229.73,232.41,596.09214976 +1440903600,232.31,232.67,230.74,230.89,232.71633849 +1440907200,231.34,231.34,229.45,229.45,88.69399797 +1440910800,229.42,229.74,229.11,229.32,57.9272805 +1440914400,229.32,230.81,229.16,230.38,135.39784253 +1440918000,230.45,230.82,229.3,229.55,296.25713631 +1440921600,229.61,230.61,227.68,228.81,1422.47434486 +1440925200,228.82,230.03,227.12,227.72,1978.35659579 +1440928800,228.76,229.55,227.32,229.55,933.58274573 +1440932400,229.6,229.78,227.53,229.3,418.74799738 +1440936000,229.37,230.57,227.81,228.18,800.46247934 +1440939600,228.39,229.06,227.51,227.86,1172.02523224 +1440943200,227.86,229.27,227.5,228.57,1191.45970748 +1440946800,228.57,228.99,226.06,226.06,1411.59245325 +1440950400,226.06,227,225.04,226.08,1687.80025233 +1440954000,225.99,226.39,225.5,226.39,375.04315518 +1440957600,226.38,227.83,225.79,226.8,1221.83477384 +1440961200,226.58,227.8,226.19,227.8,957.16104599 +1440964800,227.69,228.23,226.97,228.13,92.81479181 +1440968400,227.79,227.79,226.51,226.97,59.02166414 +1440972000,226.94,227.95,226.53,227.73,66.24437897 +1440975600,227.74,229,227.49,229,98.93146434 +1440979200,229.04,229.5,228.15,228.92,86.24128316 +1440982800,228.76,229.04,226.99,227.04,735.83619824 +1440986400,227.04,228.2,226.51,227.74,357.57472396 +1440990000,227.68,227.85,226.17,227.49,651.68687554 +1440993600,227.5,228.33,227.47,228.2,70.26109229 +1440997200,227.76,228.25,227.33,227.33,76.60966191 +1441000800,228.23,228.39,227.25,227.71,101.52708028 +1441004400,227.68,227.82,226.13,226.13,538.11287115 +1441008000,226.14,226.92,224.39,226.53,401.72418112 +1441011600,226.12,227.26,225.4,226.22,926.01119878 +1441015200,225.65,227.66,225.65,227.1,1317.46104803 +1441018800,227.1,230.2,226.76,229.83,2421.59297209 +1441022400,229.75,230.65,227.73,230.14,1170.01410824 +1441026000,229.59,229.91,228,228.64,654.85307764 +1441029600,228.61,229.99,228.04,228.67,2121.82357248 +1441033200,229.66,231.36,228.67,231.1,993.68877239 +1441036800,231.13,231.38,229.67,230.22,1127.97275449 +1441040400,230.47,231.16,229.98,231.16,369.62224352 +1441044000,231.15,232.02,230.91,232.02,258.23002989 +1441047600,231.99,232.49,231.04,231.57,353.29063124 +1441051200,231.34,231.81,230,230.04,408.06633683 +1441054800,230.09,230.92,230,230.4,281.6614506 +1441058400,230.15,230.39,229.83,230.03,207.68281679 +1441062000,229.99,230.25,229.83,229.86,171.97387448 +1441065600,230.25,231.07,230.25,231.07,166.06038952 +1441069200,231.07,231.67,230.02,231.39,864.98572995 +1441072800,231.39,231.39,229.13,229.15,1394.18384415 +1441076400,229.18,229.33,229.13,229.14,142.12561655 +1441080000,229.14,229.33,228.15,228.15,244.29577466 +1441083600,228.36,229.32,228.01,228.48,628.02640378 +1441087200,228.06,230.54,228,228.69,2554.60925166 +1441090800,228.65,229.46,227.67,228.07,1076.61211187 +1441094400,228.16,228.67,227.51,227.77,528.89243462 +1441098000,228.06,228.64,226.68,226.99,1019.61839812 +1441101600,227.3,227.92,226.17,227.07,1594.73896905 +1441105200,226.56,228.53,226.17,228.01,2433.27424377 +1441108800,228.15,228.59,227.08,227.92,1437.44114733 +1441112400,227.91,229.17,227.62,228.98,1093.49633363 +1441116000,228.8,229.17,226.17,227.67,2648.94852309 +1441119600,227.68,228.98,227.24,228.1,725.99247301 +1441123200,227.83,228.56,226.48,228.39,2064.45429767 +1441126800,228.4,228.5,227.48,228.47,869.39725549 +1441130400,228.47,228.97,227.53,228.86,1004.07173061 +1441134000,228.65,228.99,227.31,227.31,435.77351077 +1441137600,227.3,227.96,226.51,226.95,366.22946779 +1441141200,226.96,227.25,226.58,227.25,223.56864511 +1441144800,227.11,227.99,227.01,227.87,210.16443069 +1441148400,227.87,227.99,227.07,227.96,198.22586351 +1441152000,227.97,227.97,227.5,227.82,52.34834888 +1441155600,227.82,227.99,226.43,227.19,712.69583809 +1441159200,227.17,227.37,226.1,226.1,951.61716697 +1441162800,226.46,227.34,226,227.14,354.32552987 +1441166400,227.34,227.35,226.13,226.63,83.41785535 +1441170000,226.58,228.56,226.12,227.86,538.99989031 +1441173600,227.88,228.57,227.88,228.15,266.53046358 +1441177200,228.13,228.15,227.08,228.14,472.9974859 +1441180800,227.96,228.49,227.77,228.18,492.1261893 +1441184400,228.15,228.15,227.75,228.15,365.65473375 +1441188000,228.15,228.67,226.81,228.32,737.10610905 +1441191600,228.3,229,227.89,229,728.87995941 +1441195200,229,229.76,227,228.34,3217.21514394 +1441198800,228.53,229.17,227.53,228.43,1660.31588034 +1441202400,228.44,229.24,228.06,228.22,2342.61052416 +1441206000,228.85,229.71,228.21,229.71,1945.86739879 +1441209600,229.65,229.77,228.51,229.41,1598.26857602 +1441213200,229.39,230.77,229.35,230.76,496.19276162 +1441216800,230.75,230.76,229.16,229.91,1474.06137994 +1441220400,229.56,230.67,228.31,228.4,2015.18441548 +1441224000,229.19,229.63,228.47,229.04,335.04899693 +1441227600,229.35,229.5,228.33,229.38,327.12521959 +1441231200,229.44,229.52,228.29,228.86,249.54796307 +1441234800,228.86,229.34,228.75,229.18,52.63099853 +1441238400,228.95,229.44,228.87,229.44,142.01110478 +1441242000,229.35,229.96,229.25,229.81,809.09778074 +1441245600,229.81,229.92,229.12,229.52,469.21608383 +1441249200,229.17,229.72,228.42,228.42,759.64472048 +1441252800,228.79,228.97,228.28,228.73,190.24346919 +1441256400,228.43,228.87,226.6,227.25,446.85080735 +1441260000,227.07,227.53,226.65,227.2,224.04127509 +1441263600,227.33,228.64,226.97,227.76,1186.95898726 +1441267200,227.76,228.59,226.72,228.19,1363.90975424 +1441270800,228.19,228.32,226.66,227.83,2641.53921683 +1441274400,227.76,227.99,226.5,227.29,861.73219327 +1441278000,227.26,227.64,226.68,227.44,299.65725566 +1441281600,227.4,228.08,226.74,228.01,825.51519013 +1441285200,227.95,228.2,227.52,227.98,767.33250697 +1441288800,227.99,228.29,227.5,227.71,961.80720382 +1441292400,227.5,228.3,226.65,227.97,3755.43728639 +1441296000,227.97,228.15,226.71,226.99,1367.87775434 +1441299600,226.99,227.49,226.77,227.44,314.23734697 +1441303200,227.44,227.82,226.63,226.84,1131.83877143 +1441306800,226.84,227.5,226.76,227.08,202.11931768 +1441310400,227.37,227.44,226.75,227.43,281.77852241 +1441314000,227.42,227.42,226.64,227.11,388.42757537 +1441317600,226.95,227.25,226.6,227.21,172.23576101 +1441321200,227.1,227.3,226.52,227.28,176.11921483 +1441324800,227.24,227.3,226.71,227.1,143.44590152 +1441328400,227,228.3,226.81,228.19,1217.11364332 +1441332000,228.19,228.2,227.09,227.95,185.83460505 +1441335600,227.92,228.19,227.18,227.66,337.24305643 +1441339200,227.24,228.32,226.33,227.93,1264.11531215 +1441342800,227.96,228.8,226.66,228.8,1299.69153877 +1441346400,228.8,229.99,228.01,229.92,1879.27020589 +1441350000,229.77,230.5,229.39,229.66,576.18235201 +1441353600,229.63,229.93,228.26,229.3,1990.77120526 +1441357200,228.86,230.29,228.51,230.08,1135.81753733 +1441360800,230.1,230.69,229.01,229.01,893.09913594 +1441364400,229.11,230.01,228.62,229.58,545.39159927 +1441368000,229.58,229.7,228.54,228.94,316.66447705 +1441371600,228.99,229.64,228.41,229.43,1452.55333644 +1441375200,229.43,230.13,228.89,229.49,467.61903635 +1441378800,229.58,230.49,229.19,230.14,686.8348396 +1441382400,230.38,230.99,229.73,230.1,1862.99859726 +1441386000,230.14,230.95,230.06,230.82,1724.56281526 +1441389600,230.75,231.4,229.4,230.09,1746.76875688 +1441393200,230.09,231.39,229.64,230.84,500.30244618 +1441396800,231.12,231.34,230.47,231.08,137.80948958 +1441400400,230.96,231.24,230.16,230.77,244.33745409 +1441404000,230.92,231.2,230.76,231.1,97.5800643 +1441407600,231.1,231.25,230.26,230.52,164.00878827 +1441411200,230.72,230.72,230.19,230.19,163.38736973 +1441414800,230.35,230.35,229.4,229.96,102.65236717 +1441418400,230.13,230.37,229.98,230.15,81.82903865 +1441422000,230.29,230.31,230.28,230.28,56.7140604 +1441425600,230.29,230.54,230.02,230.39,70.47374765 +1441429200,230.27,230.55,229.65,229.67,174.48871536 +1441432800,229.67,230.77,229.65,230.62,390.13086311 +1441436400,230.62,230.65,229.69,230.52,318.32173377 +1441440000,230.52,231.2,229.23,230.7,2784.77709374 +1441443600,230.57,230.83,230.14,230.46,113.77049642 +1441447200,230.46,231.21,230.45,231.21,160.29476162 +1441450800,231.13,231.5,230.32,230.86,765.70442302 +1441454400,231,234.9,230.84,234.73,1233.47190184 +1441458000,234.32,234.88,233.57,234.41,1032.63152191 +1441461600,234.15,234.64,232.7,234.42,3863.0280961 +1441465200,234.43,234.67,233.19,233.91,1514.88146636 +1441468800,233.94,237.22,233.92,235.46,2334.60724493 +1441472400,235.46,236.24,234.13,234.98,1152.86604673 +1441476000,234.98,235.52,233.9,234.58,2241.2757524 +1441479600,234.58,234.76,234,234.73,147.63948074 +1441483200,234.7,234.79,233.87,234.41,551.53638893 +1441486800,234.7,235.55,234.7,235.55,197.28867697 +1441490400,235.54,236.81,235.13,236.17,498.32562005 +1441494000,236.07,236.07,235.3,235.6,152.94322329 +1441497600,235.39,235.68,235.02,235.33,165.89741506 +1441501200,235.33,237.23,235.33,236.92,247.06945525 +1441504800,236.88,239.57,236.27,239.16,1410.40240555 +1441508400,239.47,242.07,239.47,241.85,1241.18763503 +1441512000,241.17,241.99,239.38,240.32,1586.83328043 +1441515600,240.2,242,240,241.74,1768.39715317 +1441519200,241.74,241.91,240.1,241.32,1345.79365393 +1441522800,240.91,241.2,237.73,239.47,429.02833185 +1441526400,239.13,239.91,238.3,238.73,1461.48322113 +1441530000,238.72,239.82,238.57,239.04,230.63831569 +1441533600,238.98,240.75,238.98,240.75,393.57902587 +1441537200,240.8,241.5,239.74,240.1,1872.86190965 +1441540800,240.14,241.04,239.95,240.3,496.32595318 +1441544400,240.09,243.61,239.63,243.23,2223.24624955 +1441548000,243.33,244.2,242,242.76,973.17477279 +1441551600,242.18,242.9,240.34,241,1533.85211714 +1441555200,241,241.05,239.68,240.19,218.80370327 +1441558800,239.7,240.7,239.49,240.07,790.95571847 +1441562400,240.07,240.99,239.6,240.55,2128.32536876 +1441566000,240.53,240.93,239.7,239.99,2363.38233826 +1441569600,240.02,241.94,239.11,241.5,2337.16416508 +1441573200,241.5,241.97,241.02,241.24,143.26179329 +1441576800,241.23,241.74,240.53,241.15,175.67553549 +1441580400,241.12,241.17,240.02,240.28,221.55231102 +1441584000,240.28,241.8,240.28,241.63,108.62791481 +1441587600,241.74,241.98,241.31,241.92,184.42129121 +1441591200,241.77,241.99,240.5,240.57,775.61547505 +1441594800,240.57,241.12,240.32,240.96,269.43472398 +1441598400,240.89,241.07,238.44,239.03,1375.36395193 +1441602000,240.05,240.52,238.56,239.69,2462.41994492 +1441605600,239.89,241.14,238.91,239.93,927.78188607 +1441609200,240.09,241.12,240.09,240.75,109.02174148 +1441612800,240.5,240.85,238.72,239.98,1406.81809516 +1441616400,239.98,240.57,239.21,239.99,1829.99420979 +1441620000,239.99,241.33,239.6,240.47,784.87508984 +1441623600,240.98,241,240.01,240.24,538.43474318 +1441627200,240.8,241.64,239.76,240.92,2324.60716826 +1441630800,240.91,242.91,240.91,241.94,2207.1925188 +1441634400,241.82,241.94,239.85,240.99,2517.63051843 +1441638000,241,241.26,240.28,241.26,405.70308224 +1441641600,241.26,241.56,240.18,240.18,372.67567442 +1441645200,240.49,240.5,240.18,240.5,308.10659171 +1441648800,240.5,241.59,239.7,240.45,819.1936807 +1441652400,240.45,240.68,239.47,240.17,1153.68208405 +1441656000,240.16,240.91,239.58,240.91,1233.75018457 +1441659600,240.86,241.55,240.34,241.22,485.31594942 +1441663200,241.32,241.36,240.5,241.03,351.85316599 +1441666800,241.03,241.34,239.89,240.19,199.51187603 +1441670400,240.07,240.92,239.98,240.73,198.76612602 +1441674000,240.83,241.36,240.01,241.36,168.64449961 +1441677600,241.36,243.93,241.28,241.3,968.29645953 +1441681200,241.7,242.95,241.27,242.63,276.04485382 +1441684800,242.64,243.01,241.69,242.47,224.89786711 +1441688400,242.47,243.48,241.97,243.32,410.88925185 +1441692000,243.37,245.01,242.56,243.98,1526.6996332 +1441695600,243.58,244.15,242.64,243.98,732.50160598 +1441699200,243.86,246.1,243.36,245.29,1357.54984263 +1441702800,245.3,246.11,244.22,245.41,1617.52838678 +1441706400,245.41,246.24,244.62,245.2,395.87129761 +1441710000,245.19,245.19,242.6,243.57,2452.32194419 +1441713600,244.1,245.92,243.34,245.41,1524.79898802 +1441717200,245.41,245.86,244.3,245.05,714.44140011 +1441720800,244.68,245.92,242.11,243.18,3785.49497569 +1441724400,243.1,243.59,241.41,243.18,2302.93431988 +1441728000,242.82,243.91,242,242.12,2033.70585229 +1441731600,242.85,243.96,242.1,243.1,1169.41762282 +1441735200,243.18,243.42,242.55,243.03,126.87950589 +1441738800,243.1,243.8,242.69,243.76,735.32726023 +1441742400,243.76,244.55,243.35,244.37,988.64230345 +1441746000,244.37,244.43,243.37,243.99,154.07106729 +1441749600,244,244.14,243.51,243.71,89.90591073 +1441753200,243.71,244.22,243.67,244.21,68.2480861 +1441756800,244.04,244.18,242.55,242.55,292.3209355 +1441760400,242.99,243.65,242.25,243.59,938.85159538 +1441764000,243.56,243.97,242.3,243.1,1066.4100261 +1441767600,243.08,244,242.82,243.93,279.09084981 +1441771200,243.93,244.22,243.18,243.73,331.22424083 +1441774800,243.98,243.98,242.82,242.99,57.80086822 +1441778400,243.17,243.26,240,240.98,2092.6230634 +1441782000,240.63,241.3,238.29,240.17,2098.19327806 +1441785600,240.13,240.46,239.12,240,625.46809686 +1441789200,239.93,240.25,239.48,239.96,329.06294161 +1441792800,239.96,239.96,237.62,238.09,2332.21250628 +1441796400,238,239.66,237.01,239.25,1608.57589311 +1441800000,239.25,239.77,237.85,239.2,1652.62668066 +1441803600,239.2,239.9,238.76,239.9,1253.42561614 +1441807200,239.89,240.01,239.1,239.81,845.48647572 +1441810800,239.24,239.75,238.53,239.5,1634.76826356 +1441814400,239.5,239.51,238.7,239.19,431.5081192 +1441818000,239.19,240.98,239.18,240.81,1344.40360757 +1441821600,240.81,240.91,239.62,239.82,1257.11858462 +1441825200,239.86,240.61,239.5,240.26,634.4507903 +1441828800,240.11,240.2,239,239.51,1079.98652919 +1441832400,239.45,239.73,238.2,238.48,514.73832862 +1441836000,238.48,238.67,237.35,238.21,478.29272844 +1441839600,238.11,238.35,237.52,238.35,73.22552516 +1441843200,238.35,239.24,238.06,239.24,285.22983344 +1441846800,239.09,239.24,238.78,239.24,119.18883549 +1441850400,239.22,239.22,238.42,238.61,143.18016642 +1441854000,239.15,239.24,236.75,237.5,971.99006092 +1441857600,238.13,238.35,236.77,237.02,104.46483552 +1441861200,237.37,237.93,235.71,237.36,651.59539825 +1441864800,236.86,237.76,234.78,236.44,890.69621855 +1441868400,236.53,238.84,236.01,237.91,992.09352175 +1441872000,237.7,238.85,237.06,237.48,1777.31740728 +1441875600,237.98,238.19,237.03,237.37,215.67463536 +1441879200,237.9,238.63,237.15,238.44,1108.87663587 +1441882800,238.45,239.06,237.86,238.78,635.12335561 +1441886400,238.77,239.69,238.5,239.51,766.96805451 +1441890000,239.48,241.35,239,241.16,4150.38977925 +1441893600,240.98,241.65,240.08,240.71,2682.61203801 +1441897200,240.71,241.11,239.22,239.9,1403.45448154 +1441900800,240.12,240.3,239.04,239.61,1044.05925694 +1441904400,239.51,239.72,238.43,239.72,455.24398455 +1441908000,239.69,239.72,238.7,239.3,394.19904635 +1441911600,239.34,239.38,238.7,238.9,167.5259815 +1441915200,239.14,239.78,238.77,239.47,183.89198542 +1441918800,239.38,239.65,237.1,238.87,1299.81382239 +1441922400,238.87,239.44,238.3,238.5,158.70859393 +1441926000,238.34,238.99,238.31,238.66,92.62122257 +1441929600,238.57,239.78,238.57,239.57,154.32760791 +1441933200,239.77,240.48,239.63,240.15,174.02928628 +1441936800,240.16,240.94,239.55,239.89,685.28034216 +1441940400,240.53,240.94,240.04,240.65,210.5200156 +1441944000,240.77,240.94,240.42,240.54,211.93676011 +1441947600,240.83,240.83,239.73,240.1,182.28846797 +1441951200,240.13,240.82,239.14,239.72,398.2125854 +1441954800,239.93,240.67,239.76,240.3,284.04114189 +1441958400,240.31,240.92,239.89,240.92,634.17994888 +1441962000,240.82,240.92,239.71,240.65,367.13606828 +1441965600,240.7,240.88,240,240.74,378.34066101 +1441969200,240.74,240.75,240,240.62,268.00524536 +1441972800,240.48,240.9,238.85,239.8,2201.57327693 +1441976400,239.76,240.66,237.5,239.48,2081.34673273 +1441980000,239.47,239.99,237.75,238.84,1872.02832937 +1441983600,239.29,239.89,238.68,239.66,503.18536795 +1441987200,239.66,239.9,238.91,239.87,94.81075828 +1441990800,239.88,240.1,239.03,239.55,263.44156995 +1441994400,239.74,240.09,238.94,239.39,313.7351264 +1441998000,239.45,240.05,238.66,239.45,919.41690804 +1442001600,239.45,240.01,238.67,240,725.76672215 +1442005200,240,240.02,238.8,239.95,373.64464043 +1442008800,239.95,240.02,238.84,239.75,290.79251215 +1442012400,239.7,240,239.11,240,217.13677158 +1442016000,239.92,240,239.02,239.96,128.19419789 +1442019600,239.94,239.97,239.02,239.91,140.46396313 +1442023200,239.9,240,239.59,239.96,93.61516163 +1442026800,239.95,239.96,238.84,239.95,302.93630179 +1442030400,239.43,240,238.46,238.99,3232.61605694 +1442034000,239.57,240,238.5,239.04,1908.47780701 +1442037600,238.51,239.34,238.5,238.6,118.14728523 +1442041200,238.6,239.14,238.6,239.14,36.97179678 +1442044800,238.78,239.76,238.78,239.25,104.68084075 +1442048400,239.25,239.74,238.5,238.5,282.81594845 +1442052000,238.99,239.64,238.68,239.2,214.18830211 +1442055600,239.27,239.52,238.18,239.52,228.81808883 +1442059200,239.51,239.55,239.05,239.55,80.15009981 +1442062800,239.55,239.55,238.83,239.01,57.60075969 +1442066400,238.95,239.13,238,238.85,284.30542889 +1442070000,238.12,239.14,237.28,238.61,1523.09771404 +1442073600,238.61,238.98,233.5,236.08,4604.17745878 +1442077200,235.68,236.25,233.85,234.92,634.11609369 +1442080800,234.93,235.49,233.02,233.68,1157.48419296 +1442084400,234.08,234.66,233.68,234.66,64.25178676 +1442088000,234.23,236,233.51,234.99,987.23213632 +1442091600,234.99,236.22,234.76,235.83,258.93210812 +1442095200,235.83,235.83,234.7,235.06,532.71392324 +1442098800,235.76,236.15,234.38,234.79,473.13114667 +1442102400,234.79,235.79,234.38,234.5,324.76552958 +1442106000,234.41,234.8,233.36,233.82,196.17396946 +1442109600,234.25,235.13,233.92,235.06,331.56022534 +1442113200,234.68,235.16,234.18,234.97,235.94996283 +1442116800,234.75,235.16,234.75,235.16,14.33347507 +1442120400,235.16,236.09,233.95,234.62,3088.0753573 +1442124000,234.61,234.97,233.91,234.71,897.58433965 +1442127600,234.82,234.91,233.18,233.9,211.3129701 +1442131200,233.9,234.81,233.33,234.32,79.23636078 +1442134800,234.32,234.32,232.44,232.44,478.25446444 +1442138400,232.41,232.81,231.22,232.06,381.37985922 +1442142000,231.85,232.88,231.23,232.18,105.97350354 +1442145600,232.3,232.91,231.23,232.91,180.74720532 +1442149200,232.91,232.98,232.04,232.09,170.45181083 +1442152800,232.09,232.98,231.22,232.01,890.12515912 +1442156400,232.01,232.84,231.35,231.98,638.12541632 +1442160000,231.97,231.98,228,228.74,1782.45340208 +1442163600,228.56,230.24,228.22,230,765.87152273 +1442167200,230.01,230.97,228.97,230.55,1841.72653869 +1442170800,230.65,230.76,229.05,229.83,712.96096254 +1442174400,230.05,230.07,228.05,229.84,1315.0549489 +1442178000,229.8,229.95,228.84,228.99,1190.11531806 +1442181600,228.99,229.33,228.02,228.75,2334.78138698 +1442185200,228.75,231.29,228.5,229.66,1488.10675109 +1442188800,229.66,231.35,229.41,230.48,348.66935808 +1442192400,230.22,231.29,229.34,230.5,446.70865373 +1442196000,230.05,230.05,223.99,227.89,1820.26065189 +1442199600,227.89,229,226.2,228.73,245.61462451 +1442203200,228.19,229.02,226.87,228.04,54.61010323 +1442206800,228.01,229.1,226.76,228.55,164.12196077 +1442210400,229.05,230.32,227.5,228.29,1198.48039431 +1442214000,228.29,228.98,227.25,228.1,345.69670376 +1442217600,228.1,228.9,226.26,228.57,383.90721945 +1442221200,228.44,228.6,225.14,227.5,353.77916776 +1442224800,227.5,228.39,225.75,227.02,579.74137594 +1442228400,227,228.75,225.92,228.5,1290.75213542 +1442232000,228.5,229.78,227.5,229.78,545.64529655 +1442235600,229.78,229.98,229.06,229.98,582.78446716 +1442239200,229.98,232.92,229.62,231.7,1469.55809397 +1442242800,231.7,231.7,230.16,231.44,1400.42410811 +1442246400,231.45,231.73,230.99,231.1,951.64921199 +1442250000,231.14,231.56,230.85,230.85,890.40878387 +1442253600,231.28,231.35,230.6,230.9,558.75013031 +1442257200,231.18,231.66,230.51,231.48,1369.37715159 +1442260800,231.43,231.43,230.48,231,520.25060328 +1442264400,230.92,231.25,230.15,230.91,347.24999675 +1442268000,230.91,231.14,230.02,230.4,246.47518489 +1442271600,230.03,230.65,229.36,229.71,559.94123776 +1442275200,229.84,230.85,229.31,229.8,710.03985951 +1442278800,229.8,231,229.49,231,1938.81825877 +1442282400,230.74,231.2,230.2,230.91,276.03131857 +1442286000,230.91,231.16,229.51,229.62,579.49131254 +1442289600,229.59,231.21,229.57,230.54,1767.97191928 +1442293200,230.54,230.85,229.42,230.57,438.51150503 +1442296800,230.57,230.61,229.5,229.78,369.17177419 +1442300400,230.31,230.42,226.78,229.3,2391.86371815 +1442304000,229.3,230.16,228.54,230.11,439.13342674 +1442307600,229.88,231,229.6,230.07,520.8586019 +1442311200,230.42,231,229.69,230.98,634.03079631 +1442314800,230.98,230.99,226.5,229.33,706.79291686 +1442318400,229.31,230.4,228.09,229.9,1640.73355743 +1442322000,229.9,230.77,229.21,229.57,1550.23366374 +1442325600,229.57,230.28,229.5,230.02,692.9494015 +1442329200,230.07,230.36,229.54,230.17,444.10936827 +1442332800,230.17,230.19,229.81,229.99,281.67747435 +1442336400,229.97,230.14,229.81,230,347.22264789 +1442340000,230.08,230.09,229.07,229.68,349.62189276 +1442343600,229.66,229.69,229.09,229.1,210.84122043 +1442347200,229.38,229.79,229.1,229.11,201.07039356 +1442350800,229.11,229.52,228.91,229.14,222.76049634 +1442354400,229.31,229.99,229.1,229.73,256.33058756 +1442358000,229.74,230.17,229.54,230.03,328.34605638 +1442361600,229.99,230.18,229.54,230.18,241.68670902 +1442365200,230.18,230.2,229.91,230.17,104.8969802 +1442368800,230.06,230.5,230.06,230.16,142.72459587 +1442372400,230.16,230.5,230,230.48,109.74835926 +1442376000,230.48,230.49,229.39,230.45,524.42326278 +1442379600,230.45,230.45,229.72,230.4,276.00102869 +1442383200,230.4,230.42,228.48,229.99,1091.94847997 +1442386800,229.99,230.41,228.7,229.91,666.71098739 +1442390400,229.5,229.99,228.1,228.94,1007.52689572 +1442394000,228.92,228.92,223,226.57,2203.85201699 +1442397600,226.54,227.29,225.7,226.99,612.36281156 +1442401200,226.98,227.42,225.2,226.08,2788.73526397 +1442404800,226.65,227.5,226.07,227.47,514.67503164 +1442408400,227.29,228.71,227.02,228.7,1172.70430015 +1442412000,228.7,228.87,228.2,228.49,693.06874584 +1442415600,228.49,228.5,227.5,228.42,624.96792317 +1442419200,228.43,228.47,225.61,227.88,2664.01627279 +1442422800,227.88,228.18,227.51,227.94,303.70516336 +1442426400,227.82,228.14,227.1,227.66,324.7838069 +1442430000,227.63,227.97,226.84,227.55,325.92497549 +1442433600,227.54,228.08,226.58,226.65,1362.26805191 +1442437200,227.39,228,226.66,227.99,226.83298459 +1442440800,227.7,228.34,227.46,227.96,115.00802814 +1442444400,227.64,228.34,227.41,228.34,70.88961544 +1442448000,228.34,228.34,227.54,228.11,97.86728122 +1442451600,228.03,230.25,227.84,229.82,598.77029301 +1442455200,229.18,230,228.16,228.31,339.51970528 +1442458800,228.86,229.25,228.46,229.16,119.9194291 +1442462400,228.9,229.76,227.99,228.98,500.2466195 +1442466000,228.62,229.42,228.29,228.99,181.67965644 +1442469600,228.99,229.32,228.44,228.6,158.77817187 +1442473200,228.5,228.9,227.86,228,577.88952999 +1442476800,228.44,228.86,227.12,228.15,576.44453147 +1442480400,227.57,228.33,227,227.85,1213.77516371 +1442484000,228,228.74,227.41,228.74,626.68200774 +1442487600,228.74,229.29,228.63,228.82,203.7360923 +1442491200,228.83,229.63,228.83,229.16,342.01056778 +1442494800,229.16,230.42,229.16,230.26,987.1821937 +1442498400,230.26,230.9,229.51,230.9,1411.55695649 +1442502000,230.88,232.12,230.51,232.04,838.50660547 +1442505600,231.73,235,231.54,234.76,1191.43072671 +1442509200,234.76,235,233.5,234.27,468.04187885 +1442512800,234.27,234.34,233.97,234.03,444.60651752 +1442516400,234.19,234.23,232.51,233.08,2142.30812498 +1442520000,233.08,233.6,232.17,233.01,578.92383079 +1442523600,233,233.24,232.17,232.6,891.40358181 +1442527200,232.6,232.79,232.2,232.54,128.26232752 +1442530800,232.54,232.55,232.17,232.17,26.19450119 +1442534400,232.2,233.32,232.03,233.26,115.99309162 +1442538000,233.31,234.13,232.18,232.55,1010.73845315 +1442541600,233.06,233.8,232.5,232.93,639.08949712 +1442545200,232.87,234.08,232.01,232.58,2676.36316451 +1442548800,233.26,234.4,232.61,233.61,3276.79977252 +1442552400,233.61,233.99,232.81,233.98,73.04133216 +1442556000,233.53,233.99,233,233.17,144.79479362 +1442559600,233.49,233.97,232.82,233.49,295.56526654 +1442563200,233.65,234.35,232.75,234,518.18667267 +1442566800,234.24,234.39,233.34,234.07,335.7197678 +1442570400,234.07,234.22,232.57,232.79,896.99242561 +1442574000,232.97,233.03,230.83,230.83,616.56674996 +1442577600,230.93,232.86,230.93,231.99,1422.93753167 +1442581200,232.25,233.37,231.81,232.89,1195.79135256 +1442584800,232.89,233.68,232.37,233.6,571.72121286 +1442588400,233.75,234.29,233.55,233.59,563.65175898 +1442592000,233.59,233.86,232.56,233.47,347.31461777 +1442595600,233.45,233.47,232.2,232.97,476.24391228 +1442599200,232.69,232.99,232.09,232.59,342.80528908 +1442602800,232.59,233.74,232.5,233.62,297.1743947 +1442606400,233.4,233.62,232.5,233.44,352.68696457 +1442610000,233.36,233.91,232.3,232.88,1431.94113765 +1442613600,232.87,233.8,232.2,233.13,1383.51802322 +1442617200,232.99,233.51,231.96,233.12,473.26776329 +1442620800,233.24,233.76,232.6,233.67,40.82354869 +1442624400,233.49,233.63,231.65,232.44,238.31340634 +1442628000,232.44,233.16,231.5,232.25,1058.61634947 +1442631600,232.16,232.32,231.96,232.32,14.09799475 +1442635200,232.29,233.23,231.61,231.72,2475.29245186 +1442638800,231.81,232.76,231.69,231.69,377.15110734 +1442642400,231.7,232.49,231.32,232.12,424.4861153 +1442646000,231.97,232.23,231.63,232.23,445.53802261 +1442649600,232.23,232.44,231.67,232.44,81.08753492 +1442653200,232.44,232.83,231.7,231.7,999.77205449 +1442656800,232.2,232.38,231.73,232.29,140.31319763 +1442660400,232.35,232.36,231.26,231.78,142.89640614 +1442664000,231.9,231.96,230.58,231,191.40038001 +1442667600,231,231.55,230.11,230.96,663.49405871 +1442671200,230.27,230.97,230.25,230.89,132.98677006 +1442674800,230.82,231.66,230.31,230.81,699.08158504 +1442678400,231.35,231.76,230.35,231.03,1172.79762621 +1442682000,231.03,231.48,230.01,231.06,842.69197319 +1442685600,231.06,231.28,230.42,230.95,160.45692711 +1442689200,230.95,231.29,230.23,231.1,307.095049 +1442692800,231.18,231.27,229.98,230.48,187.96379023 +1442696400,230.2,230.73,229.98,230.5,43.56014379 +1442700000,230.5,230.97,230.09,230.97,277.72228635 +1442703600,230.26,230.91,229.89,230,113.11914518 +1442707200,230,230.25,229.68,230.25,43.34900059 +1442710800,230.25,230.94,229.61,230.48,90.93491847 +1442714400,229.95,230.72,229.78,230.07,13.55840662 +1442718000,230.72,230.73,229.81,230.46,4.89289939 +1442721600,230.8,231.36,229.32,230.93,1188.24716255 +1442725200,230.93,231.32,229.3,230.1,5126.61925132 +1442728800,230.62,231.21,229.6,230.25,145.50683097 +1442732400,231.2,231.38,230,230.73,509.78431922 +1442736000,230.83,231.34,230.17,231.2,565.08063797 +1442739600,231.2,231.46,230.23,230.41,188.17990549 +1442743200,230.41,231.12,230,231.03,283.86359332 +1442746800,230.8,231.05,229.76,230.85,327.15710416 +1442750400,230.8,230.99,230.01,230.89,151.19664756 +1442754000,230.88,230.97,229.61,230.67,421.64528319 +1442757600,230.67,230.95,229.76,230.95,179.61041992 +1442761200,230.9,231.2,229.48,230.99,961.33252453 +1442764800,230.98,231.66,229.7,231.32,1436.99325164 +1442768400,231.31,231.7,229.48,231.29,590.15246373 +1442772000,231.29,231.68,229.37,229.37,146.11070046 +1442775600,230.6,230.67,229.11,229.16,131.14125234 +1442779200,229.15,230.3,229.04,229.8,191.97996598 +1442782800,229.7,230.49,229.01,229.6,137.10343778 +1442786400,229.6,230.41,229.13,230.4,101.18846699 +1442790000,229.23,230.44,229,230.16,465.51650864 +1442793600,230.1,230.15,228.45,229.7,215.09579958 +1442797200,229.6,230,228.5,229.9,452.9394691 +1442800800,229.8,229.99,228.75,229.95,129.9982974 +1442804400,228.88,229.98,228.5,229.5,81.56478814 +1442808000,229.3,229.97,226.8,226.8,383.25131659 +1442811600,226.86,227.99,226,227.11,897.62548326 +1442815200,227.11,227.74,226.08,227.19,195.34622089 +1442818800,227.03,227.2,226.19,227.08,153.74828764 +1442822400,226.87,227.18,225,225.38,1360.0264529 +1442826000,226.39,226.5,225.42,226.38,223.47358663 +1442829600,225.47,226.7,225.44,226.7,283.67385223 +1442833200,226.73,227,225.48,226.61,459.17102503 +1442836800,226.93,227.8,226.1,227.75,417.4917314 +1442840400,227.75,228.09,227,228.09,722.34506588 +1442844000,228.09,228.19,227.5,227.95,306.92802104 +1442847600,227.68,227.81,226.93,226.99,1634.82199943 +1442851200,227.47,228.17,226.88,226.88,2069.82066496 +1442854800,227,227.75,226.37,227.43,1170.02390979 +1442858400,227.53,227.71,226.44,227.4,360.57127318 +1442862000,227.4,227.45,226.9,226.9,144.33840437 +1442865600,227.32,227.45,226.65,227.4,179.37836461 +1442869200,226.98,227.53,226.04,226.04,1191.38867198 +1442872800,226.14,226.96,225,226.02,750.80482706 +1442876400,225.57,226.27,225.01,226.15,297.47958853 +1442880000,226.15,226.8,225.43,226.8,400.62860189 +1442883600,226.1,227.39,226.03,227,730.60409175 +1442887200,226.57,227.94,226.36,227.26,933.88654704 +1442890800,227.39,228.17,225.8,227.09,1651.14421105 +1442894400,227.01,227.49,224.17,225.86,2350.32463895 +1442898000,225.86,226.23,224.94,225.43,112.32729963 +1442901600,225.43,226.28,224.88,224.89,504.31947057 +1442905200,225.79,225.8,223.12,224.4,761.21101764 +1442908800,224.38,224.99,223.51,224.89,543.83597765 +1442912400,224.88,231.7,224.8,230.54,1161.74760873 +1442916000,230.05,230.99,228.89,230.16,318.93072155 +1442919600,230.15,231.96,229.3,230.6,867.36075206 +1442923200,230.6,230.93,230,230.42,945.5051212 +1442926800,230.41,231.31,230.04,231.12,981.28432001 +1442930400,231.08,231.09,229.13,229.2,859.51395055 +1442934000,229.93,230.4,228.77,229.5,748.35865365 +1442937600,229.5,229.99,228.66,229.64,1123.71668842 +1442941200,229.78,230,228.51,229.17,1303.47596349 +1442944800,229.2,230.18,229,229.79,642.34409093 +1442948400,229.76,230.76,229.49,230.48,589.50731996 +1442952000,230.2,230.49,229.5,229.75,350.1716025 +1442955600,229.77,229.77,228.56,229.44,955.49206886 +1442959200,229.52,229.57,229,229.49,85.1796438 +1442962800,229.56,230.48,229.13,230.42,412.009255 +1442966400,230.08,231.5,229.36,230.32,407.46979592 +1442970000,230.17,231.46,230.17,231.39,125.46563143 +1442973600,231.29,231.29,230.29,230.29,135.08444856 +1442977200,230.79,231.3,230.27,230.27,145.95625507 +1442980800,230.8,231.02,230.28,230.63,79.04328199 +1442984400,230.3,231,230.12,230.81,106.81173704 +1442988000,230.98,230.99,229.52,230,1016.55851505 +1442991600,230.77,230.99,229.65,229.65,293.37686433 +1442995200,230.27,230.37,228.37,228.37,504.68460916 +1442998800,229.19,230.25,228.2,229,561.68815251 +1443002400,229.7,230.16,228.23,229.02,670.82528694 +1443006000,229.29,229.8,228.13,229.4,661.79053068 +1443009600,229.4,229.74,228.7,229.43,338.07437022 +1443013200,229.43,230.74,228.93,230.69,654.38414683 +1443016800,230.45,230.79,229.77,230.63,387.23343031 +1443020400,230.63,230.63,229.8,230.42,245.10107994 +1443024000,230.32,230.62,229.97,230.23,341.09556237 +1443027600,230.12,231.31,229.95,229.95,1252.71167457 +1443031200,229.95,230.9,229.64,230.41,753.97318673 +1443034800,230.81,231.46,229.54,230.46,2477.93847686 +1443038400,230.12,231.3,228,229.74,1528.56236507 +1443042000,229.57,230.22,228.81,229.79,449.02669461 +1443045600,229.03,229.9,228.53,229.44,377.39366022 +1443049200,229.11,229.44,229.11,229.42,71.83760881 +1443052800,229.42,230.67,229,230.02,2842.02108082 +1443056400,230.03,230.67,228.89,229.89,1497.18532795 +1443060000,229.89,230.69,229.32,230.5,297.46004624 +1443063600,230.33,231.38,229.58,231.38,2435.49158848 +1443067200,230.4,231.26,229.6,231.2,882.26224601 +1443070800,231.09,232,230.64,231.17,512.60314306 +1443074400,231.5,232.98,230.75,231.69,926.24988105 +1443078000,231.69,232.06,230.37,230.37,2015.17776711 +1443081600,230.99,231.19,229.73,230.6,518.85432449 +1443085200,230.6,230.9,229.44,230.44,595.55985937 +1443088800,230.44,230.75,229.2,230.68,402.1346387 +1443092400,230.61,231.21,229.94,230.97,659.06614616 +1443096000,230.96,232,230.29,231.8,1430.77893054 +1443099600,231.84,232.4,231.55,232.4,1239.39001034 +1443103200,232.4,232.5,231.95,232.24,449.3994328 +1443106800,232.4,233.44,232.24,233.28,770.17730213 +1443110400,232.89,234.49,232.27,234.48,1060.72505259 +1443114000,234.52,235.45,233.3,233.76,1943.48766542 +1443117600,233.76,234.89,233.46,234.2,567.13828197 +1443121200,234.71,235.52,234.34,235.31,830.09620846 +1443124800,235.05,235.39,234.67,234.91,723.68330996 +1443128400,235.2,235.21,233.6,233.73,688.61666746 +1443132000,233.73,233.76,232.01,233.39,601.33644219 +1443135600,233.4,234.19,232,233.86,313.84100438 +1443139200,233.88,234.17,233.1,233.53,52.01761478 +1443142800,233.68,233.98,232.86,233.16,77.22217649 +1443146400,234.01,234.26,233.47,234.23,22.35443543 +1443150000,234.26,234.26,232.56,232.98,100.82376125 +1443153600,233.57,234.44,232.83,233.14,897.84329455 +1443157200,234.11,235.55,232.98,234,7423.15961437 +1443160800,234.88,236,234.02,234.92,2013.94146149 +1443164400,235.6,237.04,234.4,236.71,2121.97839277 +1443168000,236.7,236.98,235.38,235.67,1460.94761464 +1443171600,236.04,236.48,235.45,235.46,562.10580706 +1443175200,235.78,236.99,235.46,235.95,986.68631375 +1443178800,236.49,237.15,236.03,236.76,662.36006704 +1443182400,236.99,237.25,236.01,236.05,752.16624042 +1443186000,236.86,237.18,235.48,236.33,1394.66458862 +1443189600,235.97,236.47,235.73,235.96,242.37387777 +1443193200,236.39,236.9,235.29,235.95,612.94779886 +1443196800,235.57,236,235.03,235.5,752.98370191 +1443200400,235.61,236.25,235.34,235.91,300.467636 +1443204000,235.71,236.23,235.52,235.86,234.92743912 +1443207600,236,236.23,235.15,235.44,252.4249999 +1443211200,235.3,235.81,234,234.74,962.03945961 +1443214800,234.68,234.99,234.01,234.39,439.48265828 +1443218400,234.31,235.06,234.31,235.05,66.45916838 +1443222000,235.07,235.36,234.54,235.22,163.06727783 +1443225600,235.14,235.63,234.65,235.35,130.40713455 +1443229200,234.86,235.67,234.51,234.91,92.05996029 +1443232800,234.9,235.41,234.66,235.3,94.23944038 +1443236400,234.9,235.31,234.34,235,39.70436637 +1443240000,234.73,235.2,233.54,233.78,283.52862903 +1443243600,233.67,234.01,233.19,233.52,347.46541568 +1443247200,234,235.3,233.87,234.37,262.60584638 +1443250800,234.49,234.78,233.41,233.58,530.19955793 +1443254400,233.59,234.4,233.23,233.83,694.85481816 +1443258000,233.4,234.5,233.05,233.82,542.97498287 +1443261600,233.33,233.8,233.06,233.57,209.5447736 +1443265200,233.09,234.11,233.09,234.11,119.30491607 +1443268800,234.3,235.46,233.58,235.14,5380.35019161 +1443272400,234.41,235.44,233.88,234.88,3243.41286045 +1443276000,234.89,234.91,234.19,234.19,399.11076377 +1443279600,234.67,234.83,234.04,234.75,469.23720609 +1443283200,234.75,234.75,233.05,233.67,266.58414862 +1443286800,233.72,233.89,233,233.79,189.43659418 +1443290400,233.77,233.79,233.13,233.16,93.22219048 +1443294000,233.69,234.28,233.57,234.05,107.52487231 +1443297600,234.17,234.98,233.88,234.74,448.50464415 +1443301200,234.34,234.87,233.61,234.61,867.89485687 +1443304800,234.08,234.67,234.06,234.55,23.30794735 +1443308400,234.36,234.65,233.81,233.81,273.94799134 +1443312000,233.81,234.27,233.55,233.56,98.10018742 +1443315600,234,234.19,233.37,233.73,110.43524565 +1443319200,234.14,234.35,233.48,233.73,26.43345775 +1443322800,233.73,234.31,233.47,234.08,22.56110986 +1443326400,233.53,234.1,233.35,233.84,33.13126648 +1443330000,233.84,233.99,233.32,233.94,17.85690134 +1443333600,233.67,234.47,233.36,233.74,63.39944476 +1443337200,234.41,234.61,233.47,234.32,363.72120152 +1443340800,233.75,234.21,232.32,232.58,1828.68765696 +1443344400,232.58,233.85,232.44,233.73,739.91159709 +1443348000,233.51,233.7,232.4,232.98,90.30473626 +1443351600,232.5,233.4,232.2,232.81,649.06740232 +1443355200,232.93,232.94,232.1,232.87,145.75163875 +1443358800,232.35,232.9,232.04,232.6,304.34926915 +1443362400,232.79,232.97,232.24,232.63,161.33610423 +1443366000,232.94,233.08,232.1,232.1,882.82563684 +1443369600,232.1,233.3,232.08,232.89,1390.5102866 +1443373200,232.24,233.25,231.91,232.06,1458.2659964 +1443376800,232.85,233.17,231.52,232.96,1693.68464025 +1443380400,232.68,233.04,231.73,232.62,2292.82735517 +1443384000,232.62,233.08,231.21,231.47,2681.38427568 +1443387600,231.51,232.67,231.16,232.56,2090.21788593 +1443391200,232.02,232.84,231.99,232.83,6.34085943 +1443394800,232.58,232.83,231.58,232.41,355.34525355 +1443398400,232.4,232.78,231.69,232.75,133.22462376 +1443402000,232.75,233.6,232.18,233.34,828.30931784 +1443405600,232.49,234.96,232.23,234.95,287.47693821 +1443409200,234.95,237.42,233.61,236.39,1083.39831119 +1443412800,236.52,237.5,235.93,236.09,347.01504457 +1443416400,236.57,237.46,235.88,236.93,326.77138452 +1443420000,236.39,236.78,235.83,236.19,132.0143326 +1443423600,236.09,236.96,236,236.81,470.16832202 +1443427200,236.81,238.73,236.04,237.32,1620.02756808 +1443430800,237.06,237.97,236.01,236.52,1091.52850526 +1443434400,236.7,237.9,236.3,237.7,679.18384138 +1443438000,237.77,237.96,236.2,237.45,1049.62476011 +1443441600,237.44,237.45,236.5,237.01,550.56541826 +1443445200,237.01,238.14,236.68,238.01,812.61601593 +1443448800,238,239.68,237.53,238.38,1980.83795935 +1443452400,238.38,239.5,237.79,239.47,483.2653106 +1443456000,239.47,239.5,238.25,238.33,1010.13177445 +1443459600,238.92,238.95,238.3,238.91,532.15780077 +1443463200,238.91,239.15,237.65,238.78,1111.02595851 +1443466800,238.83,238.86,237.76,238.31,336.55953364 +1443470400,238.31,238.65,236.91,238.19,818.64868183 +1443474000,237.14,238.86,237.14,238.85,863.6403461 +1443477600,238.65,238.86,237.15,238.09,554.53977221 +1443481200,238.14,239.15,237.61,239.14,464.09491409 +1443484800,239.14,240.56,237.99,237.99,390.37946289 +1443488400,237.93,238.61,236.68,237.01,848.49758091 +1443492000,236.69,237.02,236.68,237.02,51.16814718 +1443495600,237.02,238.34,236.72,237,76.68622881 +1443499200,237.01,239.8,236.9,238.77,4442.80225462 +1443502800,238.74,239.57,237.66,239.48,211.81906499 +1443506400,239.42,239.9,238.15,239.33,866.0059911 +1443510000,239.3,239.3,238.23,238.88,111.24620363 +1443513600,238.84,238.84,237.02,238.25,1013.44399441 +1443517200,237.26,238.3,236.03,236.9,1329.47120515 +1443520800,236.86,237.7,236.6,237.03,502.32597131 +1443524400,237.06,237.7,236,236.59,1704.57119168 +1443528000,236.57,237.02,235.09,236.35,739.06133665 +1443531600,236.92,237.86,236.06,236.92,1234.82702759 +1443535200,237.72,238.24,236.8,237.09,561.0870957 +1443538800,237.88,237.99,237.14,237.95,414.26030438 +1443542400,237.99,238.25,237.29,238.07,1279.10876689 +1443546000,238.03,238.37,237.3,238.06,1084.86344623 +1443549600,238.06,238.17,236.32,236.9,357.88219286 +1443553200,236.9,237.62,236.37,237.5,758.25735268 +1443556800,237.5,237.94,236.7,237.23,938.33184647 +1443560400,237.22,237.24,236.55,237.23,250.05540846 +1443564000,236.77,237.24,236.54,237.22,92.70298932 +1443567600,237.22,237.69,236.54,236.94,618.59981551 +1443571200,236.78,237.61,236.33,237.45,298.18410715 +1443571200,236.78,237.61,236.33,237.45,298.18410715 +1443574800,237.37,237.58,236.49,237.58,79.31415577 +1443578400,237.71,237.95,236.95,237.4,242.32153138 +1443582000,237.4,237.99,236.9,237.29,260.76834557 +1443585600,237.31,238.27,236.6,237.67,3330.90291037 +1443589200,237.67,237.67,236.67,237.49,211.1247767 +1443592800,237.49,237.57,236.15,236.93,701.29313184 +1443596400,236.79,237.18,235.1,236.1,910.9270969 +1443600000,236.08,236.08,234.67,234.77,2918.07732741 +1443603600,234.83,236.2,234.76,235.14,2994.27235087 +1443607200,235.88,236.52,235.28,236.1,1079.83615936 +1443610800,236.1,236.2,235.22,235.26,712.29336881 +1443614400,235.48,236.45,234.74,236.4,1973.84978143 +1443618000,236.4,237.1,235.76,236.81,1466.38912096 +1443621600,236.81,237.31,236.22,236.98,494.2972383 +1443625200,237.09,237.22,236.5,237.09,372.65385892 +1443628800,237.08,237.65,236.82,237.39,351.6729371 +1443632400,237.39,237.85,236.8,237.84,662.77912551 +1443636000,237.4,237.95,236.91,237.29,429.91822037 +1443639600,237.31,237.34,235.98,237.33,327.99277611 +1443643200,237.33,237.34,236.13,237.2,405.84684449 +1443646800,236.62,237.05,236.27,236.84,264.36287271 +1443650400,236.84,236.89,236.27,236.89,94.16267072 +1443654000,236.89,236.89,235.43,236.2,351.60578478 +1443657600,235.87,236.19,235.58,236.1,186.12562834 +1443661200,235.87,236.98,235.71,236.79,247.29234781 +1443664800,236.79,237.45,236.3,236.58,181.2357927 +1443668400,236.57,237.5,236.42,236.86,353.1482647 +1443672000,236.7,237.24,236.43,237.22,165.64043653 +1443675600,236.67,237.24,236.63,236.85,53.32769752 +1443679200,237.16,237.22,235.4,236.7,703.09983286 +1443682800,235.87,236.7,235.28,235.87,861.47021988 +1443686400,235.27,236.82,235.2,236.8,1588.91720291 +1443690000,235.79,236.99,235.05,236.32,698.32116964 +1443693600,236,236.45,235.01,236.32,975.48696678 +1443697200,236.32,237,235.34,236.06,915.5566109 +1443700800,236.56,236.95,235.63,236.77,961.97439122 +1443704400,236.77,237.21,235.81,236.95,2338.64573303 +1443708000,236.95,237.59,235.95,237.59,1458.25660642 +1443711600,237.6,239.2,237,239.2,1016.9532654 +1443715200,239,239.29,237.57,238.78,465.68990177 +1443718800,238.68,238.97,237.72,238.65,615.65240152 +1443722400,238.67,239.44,237.92,239.34,3060.32615725 +1443726000,238.33,239.11,238.03,238.3,253.74470742 +1443729600,238.69,239.12,237.51,238.18,2343.56153752 +1443733200,238.17,238.5,237.2,237.5,202.52133259 +1443736800,237.96,238.02,237,237.95,388.79638647 +1443740400,237.57,238.27,237.08,237.15,305.26360085 +1443744000,238,238.04,237.39,238.03,33.92634747 +1443747600,238.03,238.72,237.23,238.72,408.66723167 +1443751200,238.72,238.72,237.78,238.71,163.75124295 +1443754800,238.02,238.71,237.35,238.7,1526.96187874 +1443758400,237.77,238.73,237.34,238.39,1246.95954632 +1443762000,237.71,238.4,237.61,238.32,156.19121991 +1443765600,238.32,238.61,237.72,237.8,316.83930839 +1443769200,238.45,238.45,237.62,238.3,677.74042827 +1443772800,238.12,239.06,237.94,239.05,479.79630768 +1443776400,238.67,239.06,237.91,238.93,766.31418288 +1443780000,238.21,239.05,236.1,237.1,2204.12969478 +1443783600,237.1,237.23,235,236.44,2159.71031086 +1443787200,236.44,237.78,236.12,237.09,441.83092556 +1443790800,237.15,237.94,236.77,237.23,907.9006299 +1443794400,237.23,238,236.66,237.9,1293.66038762 +1443798000,237.9,237.9,236.64,236.78,1393.08617812 +1443801600,237.64,237.82,236.69,237.8,743.89126271 +1443805200,237.43,237.8,237.15,237.38,275.8356309 +1443808800,237.44,237.8,237,237.5,550.20127952 +1443812400,237.48,237.77,236.61,237.68,415.01250921 +1443816000,237.46,237.67,237,237.62,227.94897499 +1443819600,237.76,237.76,237.28,237.32,167.33584495 +1443823200,237.51,237.7,237.26,237.68,205.07552256 +1443826800,237.68,237.77,237.3,237.77,145.26782684 +1443830400,237.77,237.97,237.77,237.77,48.46630639 +1443834000,237.77,237.93,237.66,237.93,60.53924449 +1443837600,238,238.41,237.78,237.98,299.65843487 +1443841200,238.24,238.86,236.91,237.05,2919.55433353 +1443844800,238.14,238.89,237.08,237.08,7391.27926602 +1443848400,237.27,238.21,236.3,237.28,423.48245987 +1443852000,237.28,237.81,237.13,237.25,229.45028888 +1443855600,237.85,237.95,237.4,237.9,34.46895876 +1443859200,237.83,238.45,236.95,238,704.26191193 +1443862800,238.17,238.86,237.64,238.09,373.92498355 +1443866400,237.83,239,237.68,238.81,1191.96458675 +1443870000,238.8,238.92,237.77,237.8,331.67124697 +1443873600,237.77,239.44,237.77,239.44,286.17150793 +1443877200,239.44,239.69,238.74,239.44,329.34275217 +1443880800,239.43,239.68,238.22,238.67,1110.07542193 +1443884400,239,239.59,238.48,239.59,304.0906426 +1443888000,239.47,239.67,239.03,239.6,150.92737677 +1443891600,239.52,239.6,238.73,238.99,386.30574001 +1443895200,239.5,239.57,238.59,239.27,489.0233171 +1443898800,239.26,239.38,238.6,239.34,253.72359497 +1443902400,239.38,239.86,238.8,239.83,287.84565118 +1443906000,239.75,239.83,238.92,239.66,108.72857864 +1443909600,239.11,239.56,238.31,239.16,84.38767781 +1443913200,239.16,239.36,238.5,238.95,26.27335484 +1443916800,239.06,239.35,238.6,238.95,10.8395538 +1443920400,238.95,239.59,238.6,239.26,72.04489119 +1443924000,239.33,239.55,238.45,238.87,83.96724969 +1443927600,238.6,239,238.45,238.62,30.85599769 +1443931200,238.99,239.98,238.51,238.83,4539.1299685 +1443934800,239.46,239.71,238.91,239.64,122.68345513 +1443938400,238.92,239.6,238.82,239.09,152.32031396 +1443942000,238.92,239.16,238.29,238.29,186.27885252 +1443945600,238.7,239.18,238.22,238.22,179.06135452 +1443949200,238.25,239.43,238.12,239.3,654.03541351 +1443952800,239.2,239.23,238.14,238.37,1239.90337861 +1443956400,238.92,238.92,238.33,238.61,18.24533212 +1443960000,238.48,238.92,238.48,238.56,30.09876285 +1443963600,238.56,239.47,238.23,239.15,2453.59758953 +1443967200,238.5,239.44,238.26,239.36,1743.4343547 +1443970800,238.54,239.36,238.32,239.16,68.09107524 +1443974400,238.34,239.17,238.27,238.9,120.61699182 +1443978000,238.9,239.46,238.46,239.46,87.61797049 +1443981600,238.66,239.5,238.45,239.3,1701.62887134 +1443985200,239.3,239.3,238.35,238.47,368.8365482 +1443988800,238.5,239.27,238,238.75,508.19508706 +1443992400,238.02,238.89,237.75,238.4,406.91094798 +1443996000,238.54,238.6,237.62,238.4,154.86230768 +1443999600,238.4,238.6,238.19,238.6,81.81045079 +1444003200,238.6,239.05,237.83,238.39,2010.61252147 +1444006800,238.39,238.59,237.8,238.59,39.45126407 +1444010400,238.59,238.59,237.93,238.58,273.823548 +1444014000,238.58,238.59,238.09,238.59,101.25484699 +1444017600,238.7,239.19,238.17,239.19,234.03713372 +1444021200,238.89,239.32,238.38,238.38,157.0405149 +1444024800,238.76,238.98,237.87,238,123.09149211 +1444028400,238,238.6,236.81,236.85,1271.17730908 +1444032000,237.42,237.59,236.41,237.29,529.71940378 +1444035600,237.29,237.41,236.1,237.41,378.33335295 +1444039200,237.55,237.93,236.3,237.16,1636.73555333 +1444042800,237.16,238.23,236.36,238.11,4757.22802271 +1444046400,237.43,238.12,237.3,237.41,398.79573704 +1444050000,238.09,238.61,237.36,238.61,687.18269246 +1444053600,238.24,239.73,238.07,239.35,1194.2936984 +1444057200,239.66,239.68,237.37,237.73,1326.14641454 +1444060800,238.21,239.15,237.7,238.76,420.71722179 +1444064400,238.76,239.28,238.11,239.25,535.71328927 +1444068000,239.25,239.49,238.84,239.23,698.26458669 +1444071600,239.24,239.6,239.19,239.24,384.64561799 +1444075200,239.37,239.88,239.22,239.46,255.63397449 +1444078800,239.51,240.25,239.46,240.25,1515.99373551 +1444082400,240.25,240.36,239.9,240.33,256.71032958 +1444086000,240.33,240.85,239.63,240.84,1129.90138825 +1444089600,240.85,240.85,240.17,240.22,141.77160683 +1444093200,240.62,241.65,239.92,241.63,1975.36668516 +1444096800,241.43,241.89,240.4,240.74,4379.06133165 +1444100400,240.74,241.3,239.52,240.01,328.03888454 +1444104000,240.45,241.03,239.89,240.23,290.31429909 +1444107600,240.95,241.27,240.07,241,221.48127119 +1444111200,240.99,241.25,240.17,241,404.5200746 +1444114800,241.17,241.23,240.26,240.7,778.18650437 +1444118400,240.5,241.21,240.13,240.26,937.64899959 +1444122000,240.38,241.36,240.31,240.6,875.17608133 +1444125600,241.13,241.23,240.52,241.13,423.24786047 +1444129200,241.13,241.3,240.34,240.51,559.74715389 +1444132800,240.51,243.43,240.51,242.64,1640.63111096 +1444136400,243,243.75,242.5,242.97,5870.62923272 +1444140000,243.42,247,242.76,246.49,2452.44599253 +1444143600,246.49,248.19,245.87,247,1548.24509322 +1444147200,247.33,247.62,245.53,246.67,1246.26507421 +1444150800,245.87,246.97,245.76,246.73,716.66469373 +1444154400,246.3,246.99,246.1,246.59,293.821203 +1444158000,246.59,246.98,246.15,246.71,288.58554552 +1444161600,246.81,247,245.88,246.01,396.48479973 +1444165200,246.01,246.7,245.18,246.09,362.65497945 +1444168800,245.88,246.98,245.2,246.94,420.18774773 +1444172400,246.94,247,246.27,246.57,133.0713 +1444176000,246.79,247.29,246.28,246.84,243.90774638 +1444179600,246.81,247.65,246.29,247.28,1131.12206655 +1444183200,247.19,247.46,246.37,247.22,216.78030949 +1444186800,247.19,247.41,246.28,246.93,97.43619326 +1444190400,246.28,247.16,245.55,246.39,1889.52094404 +1444194000,246.04,246.64,245.3,246,815.19894518 +1444197600,246.14,246.19,245.04,245.67,655.26811588 +1444201200,245.67,246.09,245.5,245.78,292.80689959 +1444204800,245.79,246.09,243.7,244.87,749.71356151 +1444208400,244.86,244.87,243.61,244.03,733.67311488 +1444212000,244.49,244.59,242.3,244.06,1280.35803484 +1444215600,243.76,244.61,243.68,244.54,350.47701678 +1444219200,244.13,244.87,243.53,244.52,1418.67069918 +1444222800,244.69,245.94,243.5,244.54,6143.46270989 +1444226400,244.6,245.75,244.4,244.86,2905.85660736 +1444230000,244.86,245.51,244.55,244.97,536.80599461 +1444233600,244.59,245.24,244.42,244.94,313.82042918 +1444237200,244.97,245.23,244.63,245.16,390.56190999 +1444240800,245.22,245.25,244.44,244.71,531.41882213 +1444244400,244.71,245.53,244.71,245.28,584.81399094 +1444248000,245.45,245.55,244.8,245.11,327.40779833 +1444251600,245.11,245.2,243.5,243.57,838.40805493 +1444255200,243.71,243.95,242.88,243.95,684.21917069 +1444258800,243.95,243.95,242.32,243.2,636.48777637 +1444262400,243.47,243.99,243.04,243.99,178.94496775 +1444266000,243.99,244.29,243.39,244.18,1092.56638793 +1444269600,244.2,244.28,243.7,243.92,213.86313588 +1444273200,244.11,244.29,244.03,244.28,185.02608151 +1444276800,244.28,244.28,243.79,243.88,172.42509573 +1444280400,243.88,244.28,243.39,243.39,217.46226765 +1444284000,243.39,244.24,243.39,243.48,359.49999228 +1444287600,243.48,244.16,243.48,244.09,477.02443869 +1444291200,244.09,244.15,243.02,243.6,667.30222363 +1444294800,243.58,243.7,242.06,242.71,352.07113415 +1444298400,242.13,243.69,242.06,242.72,1764.27557163 +1444302000,243.57,244.15,242.84,244.09,439.0872302 +1444305600,243.92,244.15,243.21,244.1,523.39473251 +1444309200,243.55,244.6,243.28,243.95,2579.8784651 +1444312800,244,244.21,243.5,243.72,617.78956138 +1444316400,243.8,244.26,243.61,244.26,608.23838532 +1444320000,244.27,244.5,243.87,244,217.38447689 +1444323600,244,244.6,243.91,244.37,373.54433883 +1444327200,244.02,244.76,243.91,244.22,329.15155718 +1444330800,244.23,244.32,243.01,244.16,1053.97102827 +1444334400,244.14,244.24,243.29,243.86,809.14264548 +1444338000,243.85,243.99,243.19,243.78,190.63466401 +1444341600,243.76,243.76,243,243.25,213.53170295 +1444345200,243.65,243.78,242.81,242.9,347.54197158 +1444348800,243.29,243.83,242.26,242.66,1450.63351588 +1444352400,243.19,244,242.16,243.08,5262.71504715 +1444356000,242.79,243.4,242.76,242.81,30.51048112 +1444359600,242.82,243.62,242.81,243.62,127.43654482 +1444363200,243.6,244.54,243.5,243.76,112.1091891 +1444366800,244.22,244.41,244.02,244.17,51.98501288 +1444370400,244.29,244.42,243,243.46,501.96536894 +1444374000,243.57,243.78,243,243.41,359.10798783 +1444377600,243.41,243.83,242.34,243.34,432.41786006 +1444381200,243.34,243.52,243.02,243.47,179.18707508 +1444384800,243.46,243.5,243,243.41,293.2073449 +1444388400,243.41,243.95,243.4,243.89,587.17494558 +1444392000,243.7,244.28,243.32,243.65,763.44702604 +1444395600,244.03,244.55,243.74,244.5,529.19299732 +1444399200,244.15,244.5,244,244.19,826.44040698 +1444402800,244.01,244.5,244,244.49,283.60571468 +1444406400,244.49,244.81,244.49,244.8,258.46106713 +1444410000,244.81,244.88,244.5,244.8,512.88805361 +1444413600,244.78,244.83,244.5,244.65,159.96340282 +1444417200,244.51,244.95,244.01,244.48,493.43488956 +1444420800,244.48,244.5,244,244.44,189.34269333 +1444424400,244.5,244.84,243.73,244.03,379.92336972 +1444428000,244.54,244.68,244,244.49,246.2376721 +1444431600,244.49,244.5,244.28,244.48,68.52787176 +1444435200,244.49,244.98,244.34,244.86,130.97358163 +1444438800,244.9,245.59,244.48,244.98,1152.10290429 +1444442400,244.58,245.41,244.24,245.16,1738.74579132 +1444446000,245.22,246.43,244.06,245.17,7711.36712018 +1444449600,245.13,246.15,244.75,244.79,1153.29083835 +1444453200,245.14,245.59,244.57,244.82,310.59276589 +1444456800,244.75,245.39,243.49,243.49,288.73718281 +1444460400,243.5,244.37,243.26,243.99,206.80284716 +1444464000,243.99,244.19,243.3,244,516.02041773 +1444467600,243.59,244.52,243,243.56,926.90216584 +1444471200,243.11,244.04,243.07,244,30.15701044 +1444474800,244,244.09,243.48,244.01,88.49742712 +1444478400,243.9,244.31,243.5,244.28,28.18417413 +1444482000,243.7,244.29,243.49,243.49,53.16743783 +1444485600,243.43,244.75,243.43,244.75,923.03326734 +1444489200,244.75,244.84,244.05,244.79,309.60707071 +1444492800,244.79,245.7,244.19,244.99,523.53549336 +1444496400,245.49,245.8,244.99,245.8,268.64403081 +1444500000,245.22,245.99,245.09,245.97,96.14317236 +1444503600,245.28,246,245.06,245.27,242.4884852 +1444507200,245.27,245.8,245.02,245.77,243.27548176 +1444510800,245.77,245.79,245.18,245.76,89.09419129 +1444514400,245.76,245.81,245.03,245.11,235.57230304 +1444518000,245.69,245.72,245.16,245.71,46.20719282 +1444521600,245.71,245.72,245.22,245.72,257.46462703 +1444525200,245.72,246.34,245.48,246.34,66.88188977 +1444528800,246.34,246.37,244.92,245.92,327.74642963 +1444532400,245.9,245.9,244.85,245.43,112.80323571 +1444536000,245.13,245.44,244.77,245.41,969.14752367 +1444539600,245.41,245.43,244.53,245.25,486.06278922 +1444543200,244.99,245.43,244.73,245.07,260.6088829 +1444546800,245.34,245.53,244.9,245.08,255.20669251 +1444550400,245.09,245.55,245.07,245.2,136.1728879 +1444554000,245.49,245.53,245.15,245.15,18.70859079 +1444557600,245.23,245.27,244.76,245.22,144.23144779 +1444561200,245.22,245.27,244.67,245.27,409.01943497 +1444564800,245.27,245.57,244.79,245.48,36.32183126 +1444568400,245.53,245.56,244.89,245.43,102.13750991 +1444572000,245.42,245.54,245.05,245.53,52.55660028 +1444575600,245.53,245.57,245.03,245.55,325.73220202 +1444579200,245.5,247.74,245.31,247.33,1629.21653381 +1444582800,247.36,248.33,247.15,248.12,1425.58175886 +1444586400,248.1,248.26,247.37,247.44,248.39724258 +1444590000,247.75,248,247.44,247.75,69.65985998 +1444593600,247.75,247.9,247.01,247.8,235.4345462 +1444597200,247.8,248.46,247.01,247.21,4152.68943041 +1444600800,247.89,248.5,247.22,248.13,5370.23406113 +1444604400,247.5,248.45,247.35,248.05,2048.33940247 +1444608000,248.05,248.13,246.7,246.79,563.76581715 +1444611600,246.79,247.58,246.71,247.51,270.80489968 +1444615200,247.51,247.76,246.93,247.76,123.35763836 +1444618800,247.76,248.47,247.41,247.83,451.47045813 +1444622400,247.83,248,247.4,247.79,370.39120503 +1444626000,247.8,247.81,247.39,247.39,295.03863932 +1444629600,247.39,247.96,247.01,247.94,203.09550761 +1444633200,247.9,247.99,247.01,247.99,67.97328154 +1444636800,247.98,248,247.32,247.82,329.56200664 +1444640400,247.88,248,247.5,247.98,233.48796584 +1444644000,247.97,247.99,247.14,247.77,289.68707871 +1444647600,247.85,247.98,246.78,247.36,1251.16919745 +1444651200,247.6,247.6,246.55,246.78,363.87202 +1444654800,246.77,246.78,245.01,245.59,841.35937692 +1444658400,246.07,246.66,245.52,246.55,698.31900865 +1444662000,246.55,246.89,246,246.4,647.16097514 +1444665600,246.2,246.46,246.02,246.46,287.12196301 +1444669200,246.35,246.99,246.17,246.17,598.56810229 +1444672800,246.5,247,246.02,246.4,1058.20624825 +1444676400,246.5,246.8,245.76,246.53,398.00912801 +1444680000,246.46,246.65,245.76,246.15,221.9494893 +1444683600,246.15,246.16,245.77,245.78,99.52810629 +1444687200,245.79,246.69,245.52,246.26,494.67002948 +1444690800,246.16,246.67,245.33,245.81,513.13562129 +1444694400,245.81,245.81,244.5,244.71,1915.95985499 +1444698000,245.36,245.56,243.77,244.51,510.05188958 +1444701600,244.4,245.29,242.82,244.92,2662.98193407 +1444705200,244.32,245.27,243.21,243.62,6389.38570547 +1444708800,243.71,244.92,243.43,244.92,2059.50815469 +1444712400,244.12,245.06,244.11,245.03,56.30928127 +1444716000,244.38,245.82,244.36,245.8,235.12237303 +1444719600,245.8,247.95,245.47,247.12,1386.94635792 +1444723200,246.17,247.33,246.06,247.33,790.36935887 +1444726800,246.93,247.28,246.04,246.8,464.93935229 +1444730400,246.98,247.29,245.64,246.55,795.90078937 +1444734000,246.55,249.45,246.43,249.42,1159.9416584 +1444737600,249.39,250.71,248.5,250.66,1369.7452091 +1444741200,250.6,250.89,249.73,250.01,467.3119277 +1444744800,250.39,250.64,249.35,249.55,1075.40963587 +1444748400,250.11,250.11,248.01,249.29,1337.61353432 +1444752000,249.27,249.3,248.53,248.95,643.55290438 +1444755600,248.85,249.94,248.33,249.72,324.14396012 +1444759200,249.11,250.01,248.95,249.33,564.31629474 +1444762800,249.33,250.3,249.26,250.25,206.30261065 +1444766400,250.12,250.39,249.26,249.26,394.58170518 +1444770000,249.24,249.79,248.3,248.99,564.16271622 +1444773600,248.99,249,248.53,248.99,179.52052645 +1444777200,248.72,249.98,248.61,249.73,347.52511305 +1444780800,249.97,250.2,249.49,250.06,68.11685559 +1444784400,250.06,250.38,249.59,249.59,60.14198213 +1444788000,250.28,250.34,248.84,250,108.12625355 +1444791600,250,250,248.55,249.1,3537.22873237 +1444795200,249.11,250.25,248.29,249.34,4669.94134212 +1444798800,249.21,250.85,249.08,249.97,4241.37679822 +1444802400,249.39,250.46,249.35,249.59,79.44517478 +1444806000,249.99,250.92,249.46,250.92,467.83144916 +1444809600,250.91,250.99,248.32,248.89,643.88796775 +1444813200,249.13,250,248.06,248.91,1260.10798936 +1444816800,248.76,250.22,248.42,250.19,584.93332458 +1444820400,250.19,250.31,249.13,249.94,464.29045077 +1444824000,249.93,251,249.42,250.48,614.34412037 +1444827600,250.95,251.18,249.88,250.85,1918.67302169 +1444831200,250.86,251.81,250.41,251.64,1035.89141631 +1444834800,251.56,252.99,250.8,252.95,2399.08466927 +1444838400,252.9,254.08,252.61,254,1084.01747562 +1444842000,254,254.99,253.8,254.6,800.10993619 +1444845600,254.89,255.93,253.51,253.9,811.57636619 +1444849200,254.25,254.45,253.25,253.79,552.60219649 +1444852800,254.21,254.42,253.65,253.76,417.03625134 +1444856400,253.67,254.33,253.2,253.82,581.23882625 +1444860000,254.14,254.14,252.71,253.48,215.72380714 +1444863600,253.34,253.39,252.25,252.47,327.14458906 +1444867200,252.47,252.99,252.32,252.32,150.47037444 +1444870800,252.96,253.79,252.27,253.03,184.41396923 +1444874400,253.79,254.64,253.13,254.55,171.25842777 +1444878000,254.32,255.9,253.79,254.97,400.10606101 +1444881600,254.42,256.46,254.35,255.2,3543.69683533 +1444885200,255.2,256.23,253.92,254,6211.22246982 +1444888800,254,254,253.34,253.8,241.14964993 +1444892400,253.74,253.83,252.36,252.8,144.31249397 +1444896000,252.96,253,251.69,252.5,771.93824534 +1444899600,252.49,252.57,250.3,252.44,586.99978325 +1444903200,252.45,254.44,252.21,254.18,847.1821059 +1444906800,253.99,255.17,253.5,254.63,340.74658557 +1444910400,254.63,254.93,253.7,254.3,480.43750086 +1444914000,254.29,255.22,253.51,255.2,356.56812104 +1444917600,255.2,256,255,255.9,2125.95737226 +1444921200,255.9,256.5,253.49,254.85,1906.02445619 +1444924800,254.69,255.4,254.12,255.4,518.9821001 +1444928400,255.4,255.66,254.29,254.29,1007.07078273 +1444932000,254.98,255.48,253.87,253.88,422.65486269 +1444935600,254.51,255.48,253.51,254.43,571.0670561 +1444939200,254.46,254.97,253.92,254.86,264.37823313 +1444942800,254.9,254.99,253.67,254.43,423.38160833 +1444946400,254.54,254.58,253.6,253.68,215.9592088 +1444950000,254.17,254.5,253.76,254.49,151.6497067 +1444953600,254.49,254.5,253.69,254.47,410.25795938 +1444957200,254.47,254.5,253.89,254.5,412.19152697 +1444960800,254.5,255.66,254.02,254.66,1670.02626294 +1444964400,255.46,256.32,254.74,255.53,735.112783 +1444968000,255.53,255.79,254.16,254.83,592.76138938 +1444971600,255.64,256.24,255.09,255.09,740.32985232 +1444975200,255.83,256.35,254.78,256.03,1538.68168227 +1444978800,256.1,257.02,255.09,256.54,621.63098887 +1444982400,256.62,258,256.26,257.35,766.64496107 +1444986000,257.5,259.88,257.21,259.86,1167.87547568 +1444989600,259.86,259.9,258,258,730.64866599 +1444993200,258.1,259.76,257.97,259.57,746.16609577 +1444996800,259.53,260.64,259,260.42,879.76443937 +1445000400,260,261.99,259.42,260.97,1497.4713492 +1445004000,260.97,261.99,260.97,261.99,734.81901474 +1445007600,261.99,264.99,261.81,264.36,3252.19929735 +1445011200,264.36,265.36,263.2,265.36,2636.40261924 +1445014800,265.38,267,263.6,263.65,3573.15884711 +1445018400,263.75,265.39,260.55,264.43,4899.38980833 +1445022000,264.39,265.98,264.39,265.93,361.85472835 +1445025600,265.4,265.86,259.31,260.11,1726.13627372 +1445029200,260.19,265.15,260.11,261.5,1525.79510641 +1445032800,261.33,261.69,259.73,260.65,2078.86854479 +1445036400,261.35,263.27,261.35,263.09,1518.55342156 +1445040000,263.09,263.51,262.1,263.49,131.13485266 +1445043600,263.51,264,262.5,263.74,127.55749003 +1445047200,263.75,265.89,263.65,265.89,761.87491311 +1445050800,265.89,267,264.38,266.45,999.126731 +1445054400,266.44,267.99,265.36,267.9,1112.07876107 +1445058000,267.89,270.4,264.8,268.31,2816.57744412 +1445061600,268.59,270.99,268.11,268.37,1950.8356919 +1445065200,268.09,268.95,266,268.58,619.14617541 +1445068800,268.9,270.51,266.86,270.29,702.09063307 +1445072400,270.19,271.67,269.95,270.6,1200.34883192 +1445076000,270.6,271.21,269.04,270.51,669.99248032 +1445079600,271.04,271.04,269.39,269.53,600.86135425 +1445083200,269.49,270.78,269.13,270.11,483.64805154 +1445086800,270.26,272.98,269.88,272.6,1086.650649 +1445090400,272.95,273,270,271.21,2271.50807611 +1445094000,271.57,273,269.95,273,1088.30343771 +1445097600,273,273,269.7,270.03,1239.18746837 +1445101200,270.13,271.48,270.13,270.77,111.12871394 +1445104800,271.36,271.55,260.8,266.25,3428.56746493 +1445108400,266.03,267.72,262.82,264.62,1593.59804461 +1445112000,264.62,265.82,263.5,265.82,194.99739506 +1445115600,265.45,268.1,263.77,268.1,584.52061096 +1445119200,268.08,269,266.41,267.97,1008.92539319 +1445122800,269,270.87,266.5,270.07,545.48831298 +1445126400,270.04,271.15,269.23,270.33,54.704357 +1445130000,269.64,271.17,267.89,270.17,238.54115485 +1445133600,270.01,270.89,268.2,269.68,587.8792139 +1445137200,268.38,269.19,266.96,266.96,194.53310818 +1445140800,268.29,268.99,266.47,267.03,22.55588028 +1445144400,267.33,268,266.44,268,60.64143982 +1445148000,268,269.4,266.67,267.67,365.48083919 +1445151600,267.17,268.56,265.11,268.5,317.95192134 +1445155200,268.5,269.58,266.77,268.87,905.33995904 +1445158800,269.55,269.63,266.77,267.08,440.02942798 +1445162400,266.89,268.53,266.77,267,558.55790626 +1445166000,267.39,267.48,266.31,266.31,90.87270074 +1445169600,266.75,266.75,263.2,264.95,635.91926663 +1445173200,264.95,265.93,263.78,264,348.30132791 +1445176800,264,264,261.51,262.84,599.67405913 +1445180400,262.7,262.7,260.35,260.35,1184.26316647 +1445184000,260.5,263,260,260.53,657.50524105 +1445187600,260.55,261.39,260.16,260.26,194.45256819 +1445191200,260.22,263.46,260.21,263.1,854.90527334 +1445194800,263.04,263.45,262,263.4,179.41682805 +1445198400,263.4,263.56,262.55,262.96,274.50357222 +1445202000,262.96,263.07,261.25,262,609.12346975 +1445205600,262,262.14,261.26,262.14,35.47371033 +1445209200,262,262.14,260.1,261.05,592.50028024 +1445212800,260.99,262.84,259.99,261.05,4467.64970536 +1445216400,262.99,263.45,262.02,263.43,61.45211642 +1445220000,262.52,263.44,261.51,263.1,110.55112286 +1445223600,261.87,263.43,261.86,262.9,85.12214704 +1445227200,262.9,264.21,260.2,261.79,471.79223342 +1445230800,261.13,262.57,260.12,260.64,209.87849977 +1445234400,260.64,261.31,260,261.31,358.41635343 +1445238000,260.49,261.32,259.95,260.02,661.79892394 +1445241600,260.88,262.09,259.82,262.09,1475.81316811 +1445245200,262.09,263.29,260.8,261.55,948.37568985 +1445248800,261.56,263.28,261.2,261.74,736.4750279 +1445252400,261.73,263.37,261.52,263.14,284.99699167 +1445256000,263.36,263.47,260.05,260.85,756.51019187 +1445259600,260.66,266.01,260.65,265.25,893.24243781 +1445263200,265.84,266,263.34,264.7,564.31954553 +1445266800,264.39,264.69,262.64,264.41,556.18646286 +1445270400,264.02,264.5,263.3,264.41,416.4387473 +1445274000,264.4,264.4,263.32,264.16,579.91719411 +1445277600,263.35,264.26,263.28,263.5,660.73413429 +1445281200,263.31,264.19,263.31,263.82,333.12775102 +1445284800,263.52,263.99,263.35,263.86,264.76763461 +1445288400,263.82,263.86,263.28,263.28,420.81938652 +1445292000,263.34,264.54,263.28,264.3,898.05597657 +1445295600,263.78,264.59,263.35,263.66,488.25737113 +1445299200,264.28,265.58,263.72,265.36,3235.18976174 +1445302800,264.5,265.58,264.01,264.5,1691.06195022 +1445306400,265.22,265.58,263.99,264.72,2951.53622692 +1445310000,264.74,265.39,263.15,264.05,2561.83365421 +1445313600,264.05,264.6,262.67,263.01,1440.93043667 +1445317200,263.5,264.38,262.69,264.21,174.78293952 +1445320800,263.68,266.38,263.43,266.38,947.38859386 +1445324400,266.38,267.92,264.06,267.26,1686.30205325 +1445328000,267.26,267.92,266.35,266.46,676.63304965 +1445331600,266.5,267.74,265,265,738.69255371 +1445335200,265.25,266.54,265,265.21,1507.72916355 +1445338800,265.31,266.54,265.31,266.45,656.15393987 +1445342400,266.49,267.25,265.51,267.24,597.99855605 +1445346000,267.32,268.19,267,267.9,1502.12197974 +1445349600,267.81,269,267.76,269,1051.6371813 +1445353200,268.98,269.72,268.3,268.5,571.3574217 +1445356800,268.75,269,267.91,268.39,563.51039464 +1445360400,268.44,269.76,268.06,269.36,357.68109512 +1445364000,269.37,272.95,268.88,271.49,1706.25184947 +1445367600,271.77,272.4,270.51,270.88,663.26537309 +1445371200,271.09,272.18,270.28,270.43,622.19157054 +1445374800,270.3,270.3,267.51,268.34,765.14723214 +1445378400,268.34,269.9,267.89,269.86,1773.6722058 +1445382000,269.94,271.05,269.3,270.64,524.37206993 +1445385600,270.3,271.03,269.48,270.83,236.24941714 +1445389200,270.82,272,269.97,271.75,185.99425071 +1445392800,271.8,272.69,269.4,270.55,5952.91845312 +1445396400,270.55,271.34,269.53,270.69,1580.08937883 +1445400000,270.41,271,269.69,270.5,1045.76263728 +1445403600,270.45,271,269.9,271,88.25329548 +1445407200,271,271,266.01,268.1,1190.30616473 +1445410800,268.1,268.8,267.23,268.59,668.09923847 +1445414400,268.59,268.8,267.51,268.21,666.23631414 +1445418000,268.01,268.29,266.2,267.03,754.95993925 +1445421600,266.52,266.72,264,266,1846.67473124 +1445425200,265.99,266.54,265.12,266.22,549.73412528 +1445428800,266.46,266.89,265.01,265.77,583.26433328 +1445432400,265.76,266.75,264.02,265.96,826.82947469 +1445436000,266.03,268.39,265.53,267.94,1629.78735825 +1445439600,267.98,269.72,266.97,268.29,697.13900035 +1445443200,268.88,269.12,267.77,268.84,418.57101362 +1445446800,268.88,268.92,268.02,268.64,203.76448968 +1445450400,268.29,269.17,268.04,268.63,553.57434049 +1445454000,268.63,269.2,268.25,269.04,232.34471836 +1445457600,268.69,269.16,268.6,268.77,85.43370045 +1445461200,268.77,269.14,268,268.36,179.23494185 +1445464800,268.2,268.36,267.86,268.07,74.73058542 +1445468400,267.86,268.3,267.26,267.89,146.82611095 +1445472000,267.9,268.36,267.41,268.35,241.86904975 +1445475600,268.34,268.36,267.39,268.36,154.50625239 +1445479200,268.12,269.14,267.59,268.93,1666.95722503 +1445482800,268.93,269.17,267.4,267.68,2275.98813436 +1445486400,267.68,268.41,267.67,268.39,141.68592155 +1445490000,268.39,268.64,268.13,268.61,196.51198918 +1445493600,268.34,269.77,268.14,269.51,556.84825581 +1445497200,269.76,269.78,269.08,269.75,264.19628158 +1445500800,269.75,272.61,269.62,271.63,1897.82201092 +1445504400,272.14,275.6,271.12,274.34,1438.05019913 +1445508000,274.59,276.01,274.34,275,1534.92179709 +1445511600,275,280.04,274.58,276.24,3439.12421031 +1445515200,275.76,278.5,274.9,276,3652.60125774 +1445518800,276,276.06,273.56,275.9,1281.46503458 +1445522400,275.99,276.48,274,274.28,2253.00194473 +1445526000,274.27,275.02,274.13,274.9,333.23968038 +1445529600,274.71,274.71,273,274.13,643.85689057 +1445533200,273.98,274.7,273.27,273.98,461.65487687 +1445536800,273.49,274,273,273.76,824.29992163 +1445540400,273.7,273.79,273.12,273.14,439.81561137 +1445544000,273.73,275.74,273.01,275.73,1234.33668191 +1445547600,275.54,276.32,274.31,274.31,406.97935349 +1445551200,274.3,274.98,273.71,274.81,83.67774005 +1445554800,274.04,276.48,274.01,275.21,4743.0151221 +1445558400,275.21,276.42,274.46,275.96,132.50627908 +1445562000,275.72,276.41,274.76,275.74,230.52698898 +1445565600,275.59,276.1,275.21,275.77,76.06078528 +1445569200,275.77,275.96,274.88,275.36,276.07764048 +1445572800,275,276.31,275,275.98,204.30940836 +1445576400,276.16,279,275.66,278.4,1145.92679073 +1445580000,278.37,279.64,277.7,277.99,835.40146458 +1445583600,277.77,278.86,276.71,277.62,766.66049037 +1445587200,278.26,280.19,277.61,279.33,1336.48662722 +1445590800,278.88,278.9,277.1,277.72,674.8985066 +1445594400,277.21,277.82,277.11,277.49,305.44307061 +1445598000,277.49,278.8,275.96,278.2,1537.05604795 +1445601600,278.1,279.55,273.46,275.59,2610.9082867 +1445605200,275.96,277.14,275.13,277.09,1207.89470786 +1445608800,276.78,277.48,276.55,277.13,933.50977287 +1445612400,277.2,277.5,276.6,277.02,1857.58648915 +1445616000,277.34,277.78,276.7,277.69,969.53269323 +1445619600,277.64,277.99,276.78,277.44,263.54371744 +1445623200,277.43,278.63,276.77,278.28,1061.23934088 +1445626800,278.27,278.78,277.07,278.38,3133.10752947 +1445630400,277.92,278.48,277.25,278.18,297.90722837 +1445634000,278.49,278.5,276.21,277.09,977.14504207 +1445637600,276.97,277.5,276.26,277.49,511.58650457 +1445641200,277.49,279,276.87,278.6,226.95305762 +1445644800,278.6,280.77,278.22,280.24,363.23920781 +1445648400,280.36,281.24,279.33,280.42,3697.20493284 +1445652000,280.42,280.76,278.38,278.93,3147.16536536 +1445655600,278.93,281.54,278.6,280.22,290.74312641 +1445659200,280.95,281.26,280.09,281.26,454.5856397 +1445662800,281.07,281.6,279.51,279.88,335.79699243 +1445666400,279.88,280.3,278.61,279.48,179.94258448 +1445670000,279.79,280.28,279.03,279.58,111.38701431 +1445673600,279.53,280.44,279.13,279.64,337.76421617 +1445677200,279.77,280.41,279.72,279.99,153.70691334 +1445680800,280,280.44,279.3,279.76,644.59085874 +1445684400,279.76,280.42,279.3,279.73,281.17282391 +1445688000,279.73,279.92,278.82,278.82,543.36168345 +1445691600,279.57,281.49,278.83,281.2,778.34334763 +1445695200,280.87,281.2,279.94,281.17,400.71048536 +1445698800,281.18,281.19,279.9,281.19,1677.84522651 +1445702400,281.15,281.19,279.79,279.79,1341.39968878 +1445706000,280,280.75,279.18,279.9,834.95720331 +1445709600,279.62,280.5,279.13,280.42,890.96521462 +1445713200,280.42,281,279.12,279.97,293.45202974 +1445716800,279.96,280.35,279.16,279.55,392.04167325 +1445720400,279.55,280.39,279.08,279.99,1221.53048596 +1445724000,279.41,280.47,279.17,280.15,1001.54188394 +1445727600,280.11,284,279.45,282.84,1212.88641947 +1445731200,283.03,284.96,282.57,284.03,809.06100656 +1445734800,284,285.2,283.31,284.21,590.15847335 +1445738400,284.21,287.83,283.56,287.83,1982.20645984 +1445742000,287.84,290.54,286.24,287.53,7332.02760441 +1445745600,287.39,288.84,286.01,288.02,615.16129181 +1445749200,288.09,293.49,287.43,292.23,1248.09478332 +1445752800,292.16,292.93,291.12,291.82,497.62329962 +1445756400,291.7,291.9,288.79,289.54,697.62273936 +1445760000,289.54,290.75,288.77,289.9,371.71820272 +1445763600,289.9,291.38,289.23,291.38,163.45397482 +1445767200,290.92,293,290.92,291.94,858.24029021 +1445770800,291.44,291.44,287.34,287.82,646.70998436 +1445774400,288.05,289.49,287.83,289.24,431.09164074 +1445778000,289.49,291.31,289.32,291.27,427.67348025 +1445781600,291.28,295.96,290.69,294.98,2082.9834454 +1445785200,295.22,296,293.4,295.7,525.74455605 +1445788800,295.69,295.69,292.9,293.02,343.43425023 +1445792400,293.44,294.28,292.47,293.8,1694.47448338 +1445796000,293.85,295.49,291.93,293.05,2514.41753602 +1445799600,293.02,294,292.03,293.99,358.36410696 +1445803200,293.99,293.99,288.8,290.46,1007.18620231 +1445806800,290.46,290.47,282.2,286.15,3075.48343884 +1445810400,286.79,288.78,286,287.67,348.68224572 +1445814000,288.48,288.83,282.55,283.96,1381.97306023 +1445817600,283.96,285.8,282.74,284.74,1506.87149081 +1445821200,284.71,286.17,284.25,285.96,208.07639447 +1445824800,285.99,285.99,282.75,282.92,379.65229576 +1445828400,283.25,285.05,283,284.49,505.17939014 +1445832000,284.49,285.78,279.25,280.03,5677.37112264 +1445835600,280.62,283.28,280.6,282.67,2073.2139941 +1445839200,282.68,283.26,281.71,283.19,234.10911697 +1445842800,282.97,284.5,281.05,284,864.39318034 +1445846400,284,285,283.37,284.48,397.06052261 +1445850000,284.54,284.78,283.05,284.02,350.53039569 +1445853600,284.08,284.37,283.16,283.31,140.6286556 +1445857200,283.32,285.17,283.2,284.53,267.84039038 +1445860800,285.1,285.11,283.41,284.78,648.26994062 +1445864400,284.78,286,283.88,285.5,679.08834984 +1445868000,285.5,286.74,285.3,286.25,665.02847151 +1445871600,286.11,286.99,285.22,285.4,814.82597802 +1445875200,285.3,285.35,284,285.35,313.62993593 +1445878800,285.34,285.6,284.31,284.72,207.7075659 +1445882400,284.77,285.6,283.87,284.76,1634.88677155 +1445886000,284.76,285.28,283.61,283.87,1558.15450906 +1445889600,283.78,286.62,283.61,286.62,351.81336875 +1445893200,286.61,286.73,285.83,286.48,599.354508 +1445896800,286.25,286.66,285.09,286.37,439.65009059 +1445900400,286.18,286.9,285.4,286.9,749.13655615 +1445904000,286.9,291.14,286.15,290.34,937.34845906 +1445907600,290.49,292.99,289.86,290.82,3534.51878219 +1445911200,291.03,292.93,290.24,292.02,411.01264811 +1445914800,292.02,292.23,287.94,287.94,542.99620973 +1445918400,288.2,289.98,286.36,288.83,573.77497044 +1445922000,288.8,291.06,287.87,291.06,447.294432 +1445925600,291.06,291.06,288.69,289.85,616.32450978 +1445929200,289.55,290.75,287.41,287.61,1087.74014744 +1445932800,288.45,290.7,287.48,289.42,1715.1169405 +1445936400,289.39,289.99,288.91,289.06,109.38123678 +1445940000,289.39,291.22,288.72,290.24,656.05692632 +1445943600,289.78,291.98,289.37,290.13,3501.95840368 +1445947200,290.7,295.75,290,294.31,3959.60459036 +1445950800,294.3,295.56,293.81,294.88,1391.43611239 +1445954400,294.55,300,294.5,294.52,4793.52529023 +1445958000,294.52,296.48,294,295.29,1271.5586475 +1445961600,294.99,297.29,294.46,296.75,586.78187198 +1445965200,296.28,297.42,295.03,297.38,636.32933873 +1445968800,297.09,297.21,293.22,295.29,2104.36328274 +1445972400,295.2,297.38,294.29,296.1,2035.66127497 +1445976000,296.69,296.71,295.61,296.02,342.38766326 +1445979600,296,297.93,295.26,297.34,590.79651067 +1445983200,297.7,297.7,291,295.18,1553.41046032 +1445986800,295.18,296.32,294.18,295.54,602.76994263 +1445990400,295.8,297,294.4,297,458.46001848 +1445994000,296.29,300.93,296.29,299.73,1224.23345067 +1445997600,299.77,303,297.94,298,969.95074597 +1446001200,298.01,303.67,298.01,300.87,3440.75016462 +1446004800,302.03,302.95,300.43,301.52,1939.6098454 +1446008400,300.82,302.21,300.24,301.49,457.8787382 +1446012000,302.18,302.69,298.01,300,640.32163732 +1446015600,300.39,301.02,299.27,300.54,416.19029075 +1446019200,300.54,301.21,299.31,299.88,421.31724479 +1446022800,300,303.25,300,302.7,1501.84636219 +1446026400,302.5,304.7,300,300.03,1747.74623786 +1446030000,300.5,302.49,300,302.29,518.08290578 +1446033600,302.29,304.3,301.53,303.75,985.16644115 +1446037200,303.47,304.97,302.56,304.8,2930.98495874 +1446040800,304.55,307.79,303.93,307.79,1631.91911175 +1446044400,307.5,308.48,305.43,306.99,1414.70658932 +1446048000,306.48,306.57,296.49,301.27,2878.76567313 +1446051600,301.21,301.21,297.81,298.69,1108.57385279 +1446055200,298.69,300.39,298.39,300.39,670.78867218 +1446058800,299.69,301.33,299.3,300.75,2666.56463729 +1446062400,300.75,302.84,299.28,302.09,731.58394342 +1446066000,302.09,302.89,301.35,302.71,1488.7644103 +1446069600,302.7,304.61,302.26,304.61,267.86608177 +1446073200,304.6,306,303.66,305.67,751.09899292 +1446076800,305.67,305.69,301.7,304.77,584.67149727 +1446080400,304.19,304.87,303.61,303.62,406.71622789 +1446084000,303.62,307.48,303.61,305.59,2436.03499181 +1446087600,306.49,307.42,304.06,304.5,696.28476659 +1446091200,304.52,307.81,304.5,306,2131.97953664 +1446094800,306,307.49,306,306.5,332.28278856 +1446098400,306.4,306.82,305.65,306.76,368.32807363 +1446102000,306.76,306.83,304.8,306.83,264.09903134 +1446105600,306.86,306.99,305.08,306.64,382.24664589 +1446109200,306.7,309.95,306.7,309.09,1476.70777977 +1446112800,309.3,310,308.92,309.95,1614.55605873 +1446116400,309.95,309.99,307.72,309.29,910.56884743 +1446120000,309.5,311,305.28,309.97,2985.60681467 +1446123600,310,314.85,309.41,314,2755.73705046 +1446127200,314,315,313,313.82,1963.21739459 +1446130800,313.82,314.8,312.98,314.52,616.08454098 +1446134400,314.52,319.6,312.29,312.78,3879.7295284 +1446138000,312.78,313.21,307.28,310.53,3687.32840646 +1446141600,310.43,315.89,310.3,314.07,774.26572278 +1446145200,314.9,314.95,311.95,311.97,1073.67402796 +1446148800,311.97,313.77,311.96,313.77,935.79039244 +1446152400,313.53,314.99,312.12,314.63,403.97012772 +1446156000,314.65,317.63,314,315.87,757.36640407 +1446159600,315.62,315.85,313,314.82,821.06077004 +1446163200,314.95,317.13,314.42,316.87,415.58018671 +1446166800,316.76,324.34,315.55,324.34,3373.42821542 +1446170400,324.33,325,318.91,322.13,1835.74672881 +1446174000,322.18,327.14,321.8,326.93,1084.77228265 +1446177600,326.93,331.95,326,326,3935.17865542 +1446181200,326,329.12,320,326.81,3264.69501919 +1446184800,326.67,333,324.2,330.14,1461.52071607 +1446188400,331.74,334.05,323.11,330.3,2145.76818677 +1446192000,330.36,332.34,328.8,331.44,856.59297451 +1446195600,331.44,331.96,321.15,325.68,2222.29626793 +1446199200,325.68,329.98,322.91,325,972.72566677 +1446202800,325,326.11,319.25,320.68,1744.40173949 +1446206400,320.68,321.85,313.5,316.61,2628.60269346 +1446210000,316.65,321.23,316.46,319.48,1795.03274646 +1446213600,319.35,323.8,318.98,322.74,1476.42864039 +1446217200,322.67,323.87,319.23,322,1597.2589791 +1446220800,322.49,325.37,321.5,325.31,752.01887286 +1446224400,325.3,329.78,325,327.54,1142.61349025 +1446228000,327.54,330.43,326.66,329.57,1228.418439 +1446231600,329.03,329.8,325.68,327.05,801.20598689 +1446235200,327.08,327.79,320.57,324.32,1595.84646507 +1446238800,324.32,325.41,321.43,325.27,627.95383914 +1446242400,325.27,327.4,323.15,327.08,329.56106647 +1446246000,327.38,329.69,326.12,328.65,2076.38034849 +1446249600,328.28,334.67,328.28,331.87,2389.09787024 +1446253200,331.43,333,329.56,331.27,510.67542815 +1446256800,331.34,333,330.51,332.54,81.52624471 +1446260400,332.66,333,329.2,329.59,226.95172354 +1446264000,329.6,329.6,324,326.14,913.5343254 +1446267600,326.42,327.5,323.48,324.77,564.71114053 +1446271200,324.9,328.96,324.9,327.73,273.84658043 +1446274800,327.84,329.75,327.66,328.15,283.68057819 +1446278400,328.15,328.8,326.26,328.8,172.97405809 +1446282000,328.88,329,325.78,327.58,229.68720187 +1446285600,327.58,328.1,323.66,324,481.87686451 +1446289200,324.01,325.28,322.98,325.28,836.489342 +1446292800,325.28,326.98,323.49,326.61,359.82885697 +1446296400,326.61,326.93,324.01,325.14,348.15126859 +1446300000,325.06,326.45,323.06,324.28,1241.03368549 +1446303600,324.33,325.04,315.03,319.09,3126.86182007 +1446307200,319.09,322.67,316.03,317.84,3382.05653331 +1446310800,317.54,321.14,310,313.64,4098.63571732 +1446314400,313.16,314.2,302.99,311.5,4180.20951635 +1446318000,311.51,315.42,307.51,311.64,1389.40536491 +1446321600,311.62,313.28,305.14,307.5,1614.00526351 +1446325200,308.01,310.8,307.4,309.09,606.65303379 +1446328800,308.81,312.24,307.66,309.77,870.17972906 +1446332400,309.77,312.16,308.65,310.18,583.10621556 +1446336000,310.9,314.66,310.18,312.67,638.02954988 +1446339600,312.65,313.71,305,308.6,699.11979189 +1446343200,308.69,310.58,303.01,309.48,1020.39783955 +1446346800,309.48,312.3,307.11,308,572.41487176 +1446350400,307.98,312.9,307.98,311.61,163.86963566 +1446354000,311.71,316.5,311.61,316.14,538.63666941 +1446357600,316.14,316.49,314.67,314.75,97.93870395 +1446361200,314.75,314.77,313.34,314,133.14638711 +1446364800,313.63,314.77,312.6,313.78,30.72906493 +1446368400,313.78,318.5,312.38,316.89,484.71206748 +1446372000,316.89,321.69,315.04,320.55,553.65297164 +1446375600,320.4,320.42,318.56,320.42,213.78279152 +1446379200,320.22,320.54,318.6,318.92,272.53800183 +1446382800,318.93,319.49,317,317.49,171.26146277 +1446386400,317.18,317.86,313.74,314.84,962.61328639 +1446390000,315.97,315.98,310.88,311.94,1101.15089836 +1446393600,311.94,314.07,311.94,312.31,166.45177516 +1446397200,312.31,313.98,311.28,311.43,118.99786935 +1446400800,311.43,315,311.15,313.99,206.97686856 +1446404400,313.99,317.53,312.58,316.55,553.85060361 +1446408000,316.02,322.01,314.35,320.95,2922.44818435 +1446411600,320.82,325.2,318.68,325.2,460.78392497 +1446415200,325.26,329.85,323.2,326.43,1554.34942064 +1446418800,326.18,328.99,324.38,325.78,643.69326145 +1446422400,325.78,328.4,324.11,326.5,525.99725883 +1446426000,326.75,327.28,320,323.13,931.45986448 +1446429600,323.85,326.59,322,325.99,549.47098399 +1446433200,325.68,327.1,322.25,325.09,228.37503804 +1446436800,325.25,329.21,324.34,329.21,481.70778255 +1446440400,329.22,329.63,324.9,326.91,608.137473 +1446444000,326.99,328.5,322.62,328,232.78271472 +1446447600,328.01,328.98,324.38,327.9,215.55570482 +1446451200,327.89,333.68,326.69,332.28,1456.34894399 +1446454800,331.47,332.24,329.17,330.5,517.36403079 +1446458400,330.39,332.25,329.64,331,691.27148758 +1446462000,331,340,330.02,339,2401.69997104 +1446465600,339,342.06,337.48,339.39,3520.54842902 +1446469200,339.47,340.7,337.36,339.97,1630.99847263 +1446472800,339.97,340.77,333.78,335,1797.77932888 +1446476400,334.98,339.39,333.98,337.39,989.29542647 +1446480000,337.39,338.34,335.71,337.18,763.43614417 +1446483600,337.19,340.57,334.77,340.56,738.37866777 +1446487200,340.56,343.42,340,342.54,1085.44025578 +1446490800,343.4,356.03,342.54,354.96,4471.78625616 +1446494400,354.96,363.8,350.76,352.18,8525.75627083 +1446498000,352.18,368.74,351.97,362.7,6967.69735799 +1446501600,363.95,364.5,360.05,363,1899.70178043 +1446505200,363.94,369.02,359.31,361.26,3915.51274588 +1446508800,361.73,364.77,360.4,362.34,2251.1514584 +1446512400,362.33,365.06,360.7,364.88,2037.13186015 +1446516000,364.94,369.37,362.63,366.98,1605.12118046 +1446519600,365.13,374,363.66,373.77,2665.16029988 +1446523200,373.78,376.67,371.65,376.67,883.85779426 +1446526800,376.66,377.92,369.88,369.88,1401.56126756 +1446530400,370.49,372.2,361.98,370.08,1414.62375082 +1446534000,370.08,372.53,365.98,369.62,531.81492449 +1446537600,369.62,373.63,366.31,370.91,1205.95335673 +1446541200,370.88,383,370.88,379.98,2705.9124215 +1446544800,379.98,387,364.39,374.51,4649.54683692 +1446548400,374.97,379.09,373.03,378.26,1581.56869133 +1446552000,378.26,393.85,378.11,392.72,4605.37960294 +1446555600,392.72,394.55,387,391.69,5696.94093352 +1446559200,391.72,396,390.01,392.99,3341.53486357 +1446562800,392.99,393.97,388,392.42,3108.18341404 +1446566400,391.58,398,390,398,2731.6845685 +1446570000,398,412.98,396.87,409.43,5559.92711485 +1446573600,409.71,417.08,406.82,417,3195.27232082 +1446577200,417,420.77,372.53,394.49,11600.09820613 +1446580800,394.5,400.73,381,400,4771.46168019 +1446584400,400,407,390.14,396.93,3195.67171141 +1446588000,396.93,405,396.25,401.86,1783.07687443 +1446591600,401.89,405,397.01,404.06,4690.14658784 +1446595200,404.55,416.5,401.04,411.03,2971.36958409 +1446598800,411.03,421.94,407.02,420.34,3491.08842032 +1446602400,420.34,434.53,418.03,434.02,3093.76234767 +1446606000,434.03,439.84,428.64,435.67,3033.72152533 +1446609600,437,443.97,420,443,4108.54173274 +1446613200,440.1,444.44,429.64,436.22,1967.56436354 +1446616800,436.22,440.88,402.57,433.81,3431.70945529 +1446620400,433.9,440,425.01,439.91,1759.07003716 +1446624000,439.03,442.29,427,431.94,1849.60085003 +1446627600,431.93,440.88,429.72,437.05,854.78081467 +1446631200,437.05,459.5,436.93,456.79,2942.31791763 +1446634800,455.01,475.88,446,475.86,6057.77725179 +1446638400,475.83,494.79,465,488.36,4677.78477907 +1446642000,488.05,502,483,490.9,6211.29750414 +1446645600,490.19,495,465.05,491,8374.83926073 +1446649200,491,492,474,483,2374.49934214 +1446652800,484.91,495,477.27,481.01,2807.12944224 +1446656400,481.02,484.39,456.13,465.99,5257.06550374 +1446660000,464.71,479.16,437,475.5,9409.67535153 +1446663600,471.4,480,462.64,469.22,2652.38348426 +1446667200,468.98,469.5,464.05,469,1408.15000168 +1446670800,469,469.28,402.82,419.5,10515.16023069 +1446674400,420,439,368.11,396,11128.59882658 +1446678000,394.99,416.34,370.76,408,5581.37111371 +1446681600,407.99,408.99,383.04,399.78,3005.67656217 +1446685200,399.77,437,398.1,433.58,4283.14003917 +1446688800,433.57,438.97,427.11,438.97,3855.0186497 +1446692400,437.54,448.79,424.49,435.58,3352.97127645 +1446696000,435.56,435.56,408.5,415.21,1742.84413834 +1446699600,414.73,418.91,375.06,391.39,3653.72095319 +1446703200,391.36,398.6,375.08,393.07,2669.91602039 +1446706800,393.47,405.67,381.96,393.59,1708.11694841 +1446710400,393.59,393.6,364.37,378.3,3423.3414728 +1446714000,375.69,380.98,368.24,373.99,1304.74256617 +1446717600,373.98,401.67,370.57,391.78,3293.21313893 +1446721200,391.8,395.2,383.31,389.82,2254.19101037 +1446724800,389.81,401.63,382.22,395.19,3035.45863408 +1446728400,395.18,408,392.74,405.1,2737.5017489 +1446732000,405,405.02,391.8,395.04,1652.63057231 +1446735600,397.53,399.21,388,388.87,2241.3209404 +1446739200,388.86,399,388.86,397.73,1813.8238742 +1446742800,397,398.73,393.06,397,1031.13193017 +1446746400,396.99,408.48,396.45,404.46,2628.49537686 +1446750000,404.48,417.38,402.12,404.72,2717.71001726 +1446753600,404.96,410,402,406.64,1875.58253403 +1446757200,406.05,409.45,405.23,409.31,872.37584286 +1446760800,408.24,409.31,384.09,391.47,3458.11153447 +1446764400,389.71,391.69,377.42,385.5,1563.67770683 +1446768000,387.77,388.13,371.14,371.15,1396.98535533 +1446771600,372,376.11,354.03,367.88,4578.12360258 +1446775200,367,376.14,359.55,368.71,5840.9979995 +1446778800,365.51,371.98,358.02,360,3435.81733008 +1446782400,360,363.04,354.21,359.51,1786.35706605 +1446786000,359.99,360.95,353.26,358.19,704.36384051 +1446789600,358.19,369.75,358.16,368,548.39550349 +1446793200,367.95,378.14,364.03,375.65,1450.31958077 +1446796800,375.73,379.5,363.43,364.93,2577.0268822 +1446800400,366.5,370.77,365.31,370.13,652.01859428 +1446804000,370.14,370.54,366.01,368.19,597.07509622 +1446807600,367.42,375.47,367,371.67,935.39734176 +1446811200,372,378.99,371.69,377.5,1185.81664898 +1446814800,377.51,377.51,370.1,374.65,1493.26453659 +1446818400,374.74,377.5,373.41,375.8,567.73261499 +1446822000,375.8,387,375,384.9,1708.36041774 +1446825600,384.9,394.25,383.73,390.7,2630.82544889 +1446829200,390.2,396.67,388,390.01,3380.27728055 +1446832800,391.65,393.96,376.87,380.11,2809.50431906 +1446836400,380.11,381.61,365.11,367.65,2663.20709452 +1446840000,367.65,374.13,362.64,373.32,2018.58792218 +1446843600,373.1,377.99,368.81,371.85,2161.59269518 +1446847200,371.75,379.88,370,374.3,1163.4314024 +1446850800,374.04,376.02,369.01,374.47,667.05927797 +1446854400,374.41,381.96,371.07,380,937.73808483 +1446858000,380.01,385,373.1,374.95,1979.25545551 +1446861600,376.25,381.87,376.25,379.43,264.08258711 +1446865200,379.44,380.71,371.82,376.97,937.53291168 +1446868800,376.96,384.52,375.28,384.5,5293.29485593 +1446872400,384.05,384.53,379.26,382.67,1719.48638662 +1446876000,382.67,389.13,381.31,383.79,780.94018581 +1446879600,383.79,386.31,379.26,380.74,735.15365108 +1446883200,380.75,384.16,377.48,383.51,618.506638 +1446886800,383.45,389.36,381.67,388,493.39142004 +1446890400,388.01,392.82,386.01,391.92,1881.5103187 +1446894000,391.95,392.75,385.77,388.47,688.52283491 +1446897600,388.48,390.46,385.78,388.1,904.02476968 +1446901200,388.21,390.77,388.2,389.95,715.19784204 +1446904800,389.92,391.19,384.01,387.59,1721.0557794 +1446908400,388.39,388.68,379.05,380.99,1750.2052146 +1446912000,380.99,384.78,378.18,382.98,683.81396615 +1446915600,383,384.13,380,382.65,374.58024977 +1446919200,382.69,390.6,382.69,388,1582.18071735 +1446922800,388,389.31,384.21,387.02,400.15562354 +1446926400,387.67,387.95,381.51,383.26,796.1019215 +1446930000,383.28,386.34,383.13,383.84,339.66004326 +1446933600,383.9,388,383.5,386.98,598.82967031 +1446937200,386.5,387.63,383.53,383.53,153.37404468 +1446940800,383.62,389.19,381.97,387.99,682.74116799 +1446944400,387.99,388,385.16,387,81.3114467 +1446948000,387.07,390.47,383.37,386.48,1694.0274356 +1446951600,387.67,387.99,385.75,387.39,250.63616993 +1446955200,387.39,388.05,386.27,388.01,401.59838693 +1446958800,388,389.34,384.44,386.97,445.17564121 +1446962400,386.98,388.8,382.1,385.22,984.28198383 +1446966000,385.23,386.13,371.1,379,2756.28580931 +1446969600,380.52,384.51,379.1,383.99,2847.77912342 +1446973200,383.18,384.6,381.79,381.79,678.08675136 +1446976800,382.05,384.99,382.05,382.71,213.4067613 +1446980400,384.44,384.97,382.1,384.91,511.29273852 +1446984000,384.61,384.61,381.91,384.08,761.07386513 +1446987600,384.08,384.08,382.08,382.39,426.81116778 +1446991200,382.67,382.7,378.79,381,616.39671415 +1446994800,380.97,385,380.32,382.99,533.96472278 +1446998400,383,385.97,382.39,384.83,1064.22452171 +1447002000,384.92,385.22,380.21,380.45,6080.85132719 +1447005600,380.21,383.1,379,381.02,1408.09992932 +1447009200,381.37,382,381,381,288.35594524 +1447012800,381,381.98,379,379.99,709.36544852 +1447016400,380.69,380.87,367,371.89,1912.27290433 +1447020000,371.72,375.4,366.18,373.44,1540.65487219 +1447023600,373.65,374.87,369.4,372.65,556.32425244 +1447027200,372.86,374.67,366.12,369.6,1009.88476991 +1447030800,368.15,369.61,360.54,362.73,2307.61044305 +1447034400,363.33,368,361.25,367.46,714.03665449 +1447038000,367.46,370.77,366,370,670.19675546 +1447041600,370,372,367.18,369.45,429.92801623 +1447045200,369.03,370.1,365.05,365.6,334.16334689 +1447048800,365.6,370.73,365,370.73,642.94352046 +1447052400,370.72,374,367.92,369.36,940.22565505 +1447056000,369.42,370.29,365.28,367.67,747.37255852 +1447059600,367.67,372.92,366.87,372.38,649.26821105 +1447063200,371.66,372.99,369.51,372,335.69494332 +1447066800,371.99,385,371.63,382.67,3022.4793587 +1447070400,382.67,386.79,381.42,384.61,2430.61414986 +1447074000,383.26,384.92,381.26,382.08,1944.08599508 +1447077600,381.52,385.8,381.5,384.26,1453.68648294 +1447081200,384,385,382.74,384.67,448.47289776 +1447084800,384.67,384.67,373,376.65,1172.12373428 +1447088400,376.56,378,374.96,375.84,795.95813087 +1447092000,375.84,380,375.84,379.99,1136.07870509 +1447095600,380,382,376.37,379.38,942.97603553 +1447099200,380.54,380.54,377.16,379.98,384.4560856 +1447102800,378.46,379.99,375.64,379.43,627.2682897 +1447106400,378.9,381.16,377.82,380.83,1746.90205794 +1447110000,380.82,381.74,377.54,377.9,1048.54600558 +1447113600,378.02,381.44,368.15,373.8,7679.14946087 +1447117200,376,376.47,372.73,376,661.92451935 +1447120800,376,377,373.93,376.17,170.20502763 +1447124400,376,379,375.59,376.04,643.54740942 +1447128000,376,377.01,375.53,377.01,13.35274002 +1447131600,377.01,379.94,376.27,379.7,367.33037189 +1447135200,379.7,381,377.65,377.65,352.93029615 +1447138800,377.66,380.77,377.66,380,186.0756387 +1447142400,380.2,380.29,373.95,377.41,1304.42346633 +1447146000,377,378.2,375.04,375.98,441.58036338 +1447149600,375.15,375.42,371.14,374.89,1163.04331276 +1447153200,374.89,375,371.93,373.24,555.00527816 +1447156800,373.57,375.61,370.39,373.17,1500.19758042 +1447160400,373.2,373.79,361.1,362.22,4682.67614006 +1447164000,362.46,363.32,355.35,357.76,3375.00566925 +1447167600,357.76,360,353.38,353.94,2570.40447671 +1447171200,353.62,360.95,351.83,356.57,3169.0707487 +1447174800,356.57,359.64,351.38,353.39,1582.33319131 +1447178400,353.38,354,351.25,351.9,603.58566967 +1447182000,352,354.99,351.2,352.4,2016.77213332 +1447185600,352.4,355.49,345,349.22,2660.39779416 +1447189200,349.56,352.6,330.14,332.07,5265.53956425 +1447192800,332.31,337.5,323.63,333.89,5398.5564512 +1447196400,332.97,339.99,329.62,336.8,2527.48979114 +1447200000,335.02,341.41,332.6,335.33,1661.65037476 +1447203600,333.71,335.2,319.7,319.7,3350.28578973 +1447207200,319.68,320.72,300.3,301.12,8596.65137236 +1447210800,301.38,310.88,301.38,310.57,4067.97628107 +1447214400,310.07,320.43,308.5,312.93,2093.64704198 +1447218000,312.93,314.85,307.07,309.12,1728.10991349 +1447221600,309.97,317.49,309.97,314.54,1470.15136373 +1447225200,314.8,315,307.6,313.11,1611.77512197 +1447228800,312.44,325.24,311.98,319.8,1545.94688391 +1447232400,319,327.77,319,325.83,1361.1047817 +1447236000,325.83,327.41,315.48,317,1817.6516879 +1447239600,315.23,320.11,313.78,319,1346.05514143 +1447243200,318.99,326.39,317.53,322.87,1161.54319759 +1447246800,323.02,325.89,316.58,320.53,1124.59123319 +1447250400,320.99,321.03,311.05,314.65,2372.82848494 +1447254000,314.65,314.67,303.25,308.39,3940.1478768 +1447257600,308.38,309.08,304.25,309.07,1492.47961376 +1447261200,309.06,313.04,308.07,310.25,968.80282139 +1447264800,310.11,310.47,307.6,308.65,609.16224669 +1447268400,308.85,314.86,308.65,312.5,1747.3893058 +1447272000,312.62,313.93,309.18,310.47,822.84851079 +1447275600,310.27,312.83,307.82,309,1345.70496562 +1447279200,308.99,309.99,294,303.27,3988.00570719 +1447282800,303.27,309.91,298,309.91,1285.79834389 +1447286400,309.95,315,308.42,313,1320.73004781 +1447290000,313,316.9,311.62,315.38,864.6831288 +1447293600,315.38,321,314.02,314.7,7009.27892935 +1447297200,316.83,319.21,315.43,317.41,623.54814968 +1447300800,317.41,318.61,313.88,315,737.7511435 +1447304400,314.99,325.98,312.99,325.16,3339.38284516 +1447308000,325.16,335,323.37,330.98,2589.18897681 +1447311600,330.99,332.29,327,330.13,646.10112865 +1447315200,330,334.95,329.23,331.69,1234.64791274 +1447318800,332.13,344.78,331.21,342.89,2857.98944403 +1447322400,342.89,342.91,329.41,329.6,1760.70046258 +1447326000,329.98,336.6,329.98,335.47,1226.76940733 +1447329600,334.82,336.54,331.02,333.54,783.52724738 +1447333200,332.75,334.98,322.12,327.54,1373.92373377 +1447336800,327.13,332.61,323.9,329.64,884.57337362 +1447340400,329.64,334,328.04,329.04,1133.42058372 +1447344000,329.04,329.5,323.73,326.59,804.56538688 +1447347600,326.59,327.83,322.91,326.82,707.2305796 +1447351200,327.73,331.99,324.03,324.03,762.18491928 +1447354800,324.03,328.62,323.42,327.28,692.64914931 +1447358400,328.51,328.68,324.1,326.07,1195.37164241 +1447362000,325.08,328.02,324.53,327.13,355.21917432 +1447365600,327.13,334.95,324.44,331.95,2546.92598222 +1447369200,331.91,341,331.78,337.17,2294.08363953 +1447372800,337,339.09,333.25,338.47,796.08058609 +1447376400,338.47,342,336.65,337.6,809.83713046 +1447380000,337.55,340.15,334.68,338.98,1277.95377601 +1447383600,338.98,338.99,335.58,337.28,216.66360174 +1447387200,336.49,341.98,336.49,338.97,1572.63614907 +1447390800,338.98,341.94,335.74,338.82,2435.57120157 +1447394400,338.82,338.83,335.36,338.24,336.93497692 +1447398000,338.5,338.81,330,333,978.82957418 +1447401600,334.79,334.79,325,325,2054.25326681 +1447405200,326.28,332.23,325.91,329.57,799.62161993 +1447408800,330,331.86,328.15,329.33,1011.17965424 +1447412400,329.56,329.56,325,327.19,478.68001536 +1447416000,327.13,329.3,325.5,328.52,805.44748415 +1447419600,328.5,336.65,326.92,336.49,681.12449484 +1447423200,334.92,336.49,331.36,333.78,1925.48772781 +1447426800,332.29,333.73,328.88,331.19,391.05868412 +1447430400,331.93,332.24,328.88,329.52,617.25272444 +1447434000,329.5,332.99,329.5,331.48,804.76281598 +1447437600,331.99,334.24,331.17,332.11,537.69588009 +1447441200,331.52,333.22,330.21,333.22,635.42574945 +1447444800,332.8,333.23,330.13,331.52,1235.4192293 +1447448400,331.52,334.83,330.59,331.78,1164.76572302 +1447452000,333.39,339.5,331.56,339.22,829.27532246 +1447455600,339.22,340,333.36,336.99,2267.51556918 +1447459200,336.98,340,333.37,334.73,883.51888974 +1447462800,334.73,335.15,330.31,331.77,470.30067449 +1447466400,332.93,334.95,331.79,333.65,310.71866146 +1447470000,334.65,334.96,332.53,333.06,104.63935311 +1447473600,333.06,335.57,333.05,334.77,381.71707465 +1447477200,335.03,338.48,334.7,335.69,7295.42921614 +1447480800,335.69,338.35,331.81,332.77,477.72321927 +1447484400,332.77,336.08,332.35,332.49,253.18935512 +1447488000,333.74,334.25,332.95,334.03,37.48291057 +1447491600,334.03,336.68,334.03,335.36,235.66899436 +1447495200,335.4,336.62,332.36,333.75,605.2113087 +1447498800,333.75,335.34,330.2,332.53,608.73832913 +1447502400,332.52,333.48,330.4,330.99,319.98317392 +1447506000,330.99,332.46,330.4,331.16,138.37346057 +1447509600,331.16,331.16,328,330.34,417.87757055 +1447513200,330.26,333,328.88,332.34,1891.84340228 +1447516800,331.99,333.27,331.05,332,157.26485993 +1447520400,332,333.1,330.63,332.2,252.10577415 +1447524000,332.2,332.75,330.43,332.72,480.55823384 +1447527600,332.73,334.14,331.19,333,436.31953122 +1447531200,332.7,333.96,332.5,333.87,105.20004288 +1447534800,333.87,334.08,331.77,331.77,173.7129207 +1447538400,331.77,356.1,331.4,337.54,4988.86208182 +1447542000,337.73,339.1,325.45,333,4601.93923433 +1447545600,332.95,334,331.15,333.33,1269.40365105 +1447549200,332.91,334.9,331.91,334.04,1622.37833174 +1447552800,334.82,334.99,332.28,333.97,204.74812939 +1447556400,333.34,333.83,332.77,333.3,33.23755152 +1447560000,333.3,333.9,331.6,331.85,941.44575641 +1447563600,331.85,331.99,331.6,331.98,11.85596315 +1447567200,331.97,333.93,331.6,332.94,67.94416765 +1447570800,333.28,333.92,331.77,333.54,72.62989484 +1447574400,332.57,334.64,331.6,334.64,293.29243908 +1447578000,333.53,334.65,332.28,333.85,216.3942956 +1447581600,333.22,334.31,333.22,333.89,61.36099118 +1447585200,333.97,334.4,330.7,332.67,1262.20065588 +1447588800,332.67,333.72,331.77,332.59,154.37555849 +1447592400,332.99,333.17,319.7,320,1788.38452167 +1447596000,320,324.06,314.6,321.36,2049.63299903 +1447599600,322.49,322.91,317.37,319.83,720.51596947 +1447603200,319.82,324.88,319.09,324.49,635.84156001 +1447606800,324.64,324.97,322.74,322.75,235.89579794 +1447610400,322.75,323.64,320.38,321.14,376.66010238 +1447614000,322,324.79,320.77,322.56,405.99352065 +1447617600,321.17,323.63,320.16,321.09,1098.15305328 +1447621200,321.23,324.37,318.64,320.22,9575.84355078 +1447624800,320.17,320.59,315,320.29,3711.43928435 +1447628400,320.26,320.29,316,319.28,833.93306499 +1447632000,319.29,319.53,316.55,316.89,395.93614912 +1447635600,316.88,318.64,316.08,316.08,1057.87844218 +1447639200,316.06,316.98,315,316.39,349.4990745 +1447642800,316.4,318.64,315.9,318.64,375.15820271 +1447646400,317.51,319.32,316.87,319.32,911.06640231 +1447650000,319.13,320.7,318.01,319.2,670.05244167 +1447653600,319.2,321.19,317.13,318.96,211.7535857 +1447657200,318.96,320.99,317.06,320.5,314.72068664 +1447660800,320.6,320.64,318.5,319,146.64128229 +1447664400,318.99,320.63,318.5,319.03,458.28172757 +1447668000,319.03,320.47,319,319,396.25763122 +1447671600,319.06,320.29,317.58,317.94,955.43457977 +1447675200,319.29,319.78,317.33,318.21,1227.08685456 +1447678800,318.8,320.77,318.01,318.81,1402.68938678 +1447682400,319.97,322,318.8,320.8,648.57252613 +1447686000,320.76,321.7,320.27,321.37,485.41002872 +1447689600,321.36,322.33,319.84,321.84,620.07488922 +1447693200,321.91,331.86,320.62,331.86,2174.84256684 +1447696800,331.91,332.2,327.63,330.77,1107.09686004 +1447700400,331.06,331.41,327,328.15,656.26474492 +1447704000,328.17,329.87,327,328.02,461.67861816 +1447707600,327.39,332.2,327.01,331.11,844.4012964 +1447711200,331.2,332.18,328.5,328.53,3380.47980107 +1447714800,328.54,332.25,327.55,330.83,2992.54474192 +1447718400,330.82,331.81,329,330.95,1703.90343413 +1447722000,330.94,350.44,330.94,341.51,4208.61103536 +1447725600,340.76,343.04,336.65,338.5,4676.16915334 +1447729200,338.06,340,336.51,337.5,826.63958264 +1447732800,337.5,337.75,334.25,335.92,1249.22311581 +1447736400,335.98,336.35,333.65,335.13,2358.65794831 +1447740000,335.12,335.12,333.54,333.95,361.10342242 +1447743600,334.73,337.29,334.56,334.56,737.19940668 +1447747200,334.57,336,330.74,331.64,1434.9419143 +1447750800,332.5,333.97,331.9,332.98,362.13302659 +1447754400,332.99,333.97,332.23,333.97,145.23224166 +1447758000,333.36,335,332.38,334.6,463.34222077 +1447761600,334.86,338.56,334.13,337.5,2539.35117517 +1447765200,337.46,338.93,331.3,333.71,1031.67027255 +1447768800,333.82,335.62,332,333.53,397.38196455 +1447772400,333.52,335.67,333,334.58,356.01196083 +1447776000,334.59,336,333.59,335.23,475.18287589 +1447779600,335.64,335.99,333.16,335,702.9741775 +1447783200,335,336.5,334.63,336.5,358.41885454 +1447786800,336.5,336.96,334.58,336.48,493.02641126 +1447790400,336.46,337.05,334.55,335.97,242.47097632 +1447794000,335.97,336.72,335.11,335.36,317.23160583 +1447797600,336.2,338.8,335.2,337.61,1264.87945513 +1447801200,337.63,337.63,333.75,336.08,1012.91962071 +1447804800,336,336.34,334.5,336.34,365.73844439 +1447808400,336.34,337.87,335.26,335.35,6510.58587985 +1447812000,335.36,337.81,333.98,334,1073.40222043 +1447815600,334.06,335,332.88,333.36,239.7060129 +1447819200,333.34,336.09,332.48,333.97,3724.88506616 +1447822800,335,336.26,330.5,331.91,1843.0576822 +1447826400,331.88,332.86,330.28,331.16,1133.06837338 +1447830000,331.17,333.64,331.04,332.99,783.18754303 +1447833600,332.99,334.06,331.32,333.14,743.200001 +1447837200,333.14,333.96,331.83,333.17,913.2454692 +1447840800,333.17,333.85,331.4,332.77,869.64054764 +1447844400,332.77,333.63,331.51,333.58,539.6416108 +1447848000,333.57,333.6,331.5,333.08,2473.27311599 +1447851600,333.4,336,331.83,334.3,1833.97240958 +1447855200,334.29,336,333.7,335.1,591.99032988 +1447858800,335.07,335.45,333.55,333.86,137.59508866 +1447862400,333.86,334,333.54,333.6,134.1439659 +1447866000,333.6,334.99,332.15,334.69,442.44581829 +1447869600,334.16,335.06,333.02,333.49,499.17159177 +1447873200,333.5,334.99,333.49,333.99,474.03250035 +1447876800,334.71,334.98,333.98,334.98,123.19001346 +1447880400,334.7,337.89,333.53,337.16,595.98124089 +1447884000,337.49,337.49,335.29,335.6,565.39654843 +1447887600,335.61,337.09,333.59,335.65,641.54851567 +1447891200,335.68,336.4,334.31,334.92,458.98532547 +1447894800,334.9,335.61,333.67,333.8,568.69162335 +1447898400,333.82,335.17,333.7,334.55,243.46286145 +1447902000,334.53,335.94,333.78,333.98,2034.93258126 +1447905600,334.06,335.51,333.26,334.23,5722.23552819 +1447909200,334.23,335.09,333.33,333.57,4376.1347758 +1447912800,333.59,334.63,333.52,334.22,167.32691113 +1447916400,334.24,334.63,333.61,334.11,123.08556501 +1447920000,334.11,335.03,334.11,335.02,137.56273152 +1447923600,334.98,336.48,334.3,335,871.04358486 +1447927200,335,335.65,333.81,334.62,193.78707013 +1447930800,334.62,334.92,333.7,334.58,521.64413274 +1447934400,334.58,335.31,326.4,326.85,3102.1270053 +1447938000,326.5,329.32,325.9,328.66,2664.734936 +1447941600,328.51,330.07,327.54,328.38,537.18818843 +1447945200,327.86,328.5,326.51,327.38,1461.38089727 +1447948800,326.65,327.9,325.88,327.1,869.95145018 +1447952400,327.11,328.5,326.72,328.48,324.8709742 +1447956000,328.48,329.39,328.03,329,367.3676616 +1447959600,329.2,329.21,327.17,328.35,263.08468245 +1447963200,328.35,329.24,327.56,329.24,148.24168885 +1447966800,329.24,329.24,328,328.79,221.1192749 +1447970400,328.73,328.73,326.69,327.79,411.66830473 +1447974000,326.93,327.8,324.92,326.02,1128.88895286 +1447977600,326.51,327.73,318.03,320,1729.02441032 +1447981200,320,322.97,312,313.43,2802.10955837 +1447984800,313.42,315.9,310,313.36,2967.00073303 +1447988400,313.34,316.9,312.98,314.79,703.12229881 +1447992000,314.43,317.52,314.01,316.76,891.80332456 +1447995600,315.58,317.52,315.43,316.39,597.22515672 +1447999200,316.55,317.52,314.62,317.52,879.12313044 +1448002800,317.51,318.8,315.44,318.03,718.63985046 +1448006400,318,318.39,315.82,318.29,361.00209419 +1448010000,318.62,321.93,316.52,321.64,729.17838223 +1448013600,321.91,321.96,318.33,318.83,1180.64292868 +1448017200,319,323.23,318.7,322.88,921.96889039 +1448020800,323.23,324.99,322.58,324.18,1257.47266252 +1448024400,324.19,324.19,320.79,323.45,748.1655486 +1448028000,322.94,324.69,321.82,321.87,952.17709714 +1448031600,323.19,323.5,321.39,322.05,554.01208925 +1448035200,322.05,322.12,319.2,320.66,605.05592428 +1448038800,320.66,322.46,320.16,321.44,594.20049821 +1448042400,321.44,321.48,319.04,319.06,420.16051347 +1448046000,319.24,320.67,318.13,320.14,531.75347881 +1448049600,320.5,321.67,318.76,321.1,469.64315473 +1448053200,321.67,321.7,320.4,321.02,247.83427807 +1448056800,321.02,321.5,320.73,320.93,153.88358999 +1448060400,320.93,322.47,320.74,322.04,288.44157049 +1448064000,322.04,322.49,318.52,319.34,272.33544704 +1448067600,319.35,320.54,319.11,320.23,199.83988251 +1448071200,320.2,321.79,319.86,320.61,139.85549846 +1448074800,320.6,322.05,320.56,321.81,61.94755732 +1448078400,320.65,322.15,320.26,321.54,111.33968656 +1448082000,321.51,326.26,320.43,325.75,776.24728295 +1448085600,325.86,327.07,325.73,326,457.77842698 +1448089200,325.99,327.38,325.98,326.53,227.60877571 +1448092800,326.58,326.97,326,326.58,260.85542032 +1448096400,326.9,328.4,326.01,328.4,156.91417022 +1448100000,328.33,328.94,327.14,327.99,189.51816819 +1448103600,327.98,327.98,326.64,327.65,343.94290137 +1448107200,327.69,327.72,326.64,326.87,121.25991147 +1448110800,327,327.39,325.54,326.94,264.33242397 +1448114400,326.89,326.89,324,324.01,226.0220765 +1448118000,324.01,324.72,324,324.71,124.68963259 +1448121600,324.71,325.63,324.07,325.22,311.32442367 +1448125200,325.2,326.24,324.53,325.37,197.06543819 +1448128800,325.18,326.24,325.02,325.18,69.32348228 +1448132400,325.7,325.7,324,324.6,169.68014861 +1448136000,324.6,324.61,324.05,324.51,64.02470092 +1448139600,324.59,324.6,324.1,324.45,61.01932885 +1448143200,324.47,325.21,324.01,324.49,102.54637005 +1448146800,324.49,326.59,324.49,326.5,219.88209689 +1448150400,326.5,326.6,325.27,325.95,117.22723876 +1448154000,325.56,326.36,325.31,326.36,38.30594831 +1448157600,325.75,326.36,325.38,325.49,24.76002972 +1448161200,325.38,326.3,325.25,325.92,77.09530022 +1448164800,326.21,326.59,325.92,325.98,34.93929605 +1448168400,326.42,326.42,325.22,325.22,84.40070388 +1448172000,325.32,325.78,324.65,325.6,153.91164491 +1448175600,325.36,325.92,325.36,325.92,37.12239947 +1448179200,326.17,326.35,325.58,326.1,43.04078498 +1448182800,326.1,326.1,325.35,325.81,56.01512698 +1448186400,325.4,325.98,325.1,325.98,126.05741589 +1448190000,325.98,326,322.42,322.89,372.56749186 +1448193600,322.79,324,322,323.49,250.40392264 +1448197200,323.49,323.51,321.01,321.25,274.12528337 +1448200800,321,322.48,320.51,322.41,291.1024019 +1448204400,322.41,322.41,320.19,321.61,538.77751782 +1448208000,321.61,322.21,320.13,322.19,236.9628712 +1448211600,322.18,322.92,320.47,322.27,405.98664125 +1448215200,322.26,322.99,321.9,322.96,221.31715802 +1448218800,322.66,322.96,321.42,321.77,76.80242049 +1448222400,322,322.96,321.84,322.96,94.18646651 +1448226000,322.91,325.41,322.91,324.36,221.6800271 +1448229600,324.36,324.5,323.15,323.49,113.58084356 +1448233200,323.48,324.56,322.91,324.2,171.84329637 +1448236800,324.2,324.57,322.71,323.93,150.99081483 +1448240400,323.8,323.82,322.84,323.25,79.81599307 +1448244000,323.25,323.75,322.8,323.5,111.13262516 +1448247600,323.5,323.5,322,322,231.97894375 +1448251200,322.25,322.94,320.77,321.58,185.00948151 +1448254800,321.58,322.57,321.58,322.08,115.51829239 +1448258400,321.83,322.54,321.52,321.64,49.15572503 +1448262000,321.67,321.94,320.46,321.57,253.26283807 +1448265600,321.6,322.3,320.39,321.65,173.72872745 +1448269200,321.75,322.46,321.65,322.29,104.93918838 +1448272800,322.29,323.88,321.87,323.67,457.35187349 +1448276400,323.7,324.79,322.52,324.7,155.94670236 +1448280000,324.67,324.67,322.84,323.25,190.04148848 +1448283600,323.21,324.1,322.77,324.01,413.79728651 +1448287200,323.77,326.09,323.26,325.38,469.40987432 +1448290800,325.38,325.46,323.79,324.38,252.69197137 +1448294400,324.38,324.81,323.42,323.91,324.39701751 +1448298000,323.91,324.73,323.44,324.38,141.25665097 +1448301600,324.13,324.68,323.42,323.98,140.70662072 +1448305200,323.98,324.48,323.45,324.25,108.61100936 +1448308800,324.32,324.57,323.24,324.57,258.499214 +1448312400,324.2,324.58,323.33,324.57,202.41883144 +1448316000,324.56,324.56,322.63,323.44,320.91372524 +1448319600,323.05,323.48,322.01,323.48,209.98239348 +1448323200,323.48,323.48,321.54,322.3,226.59270855 +1448326800,322.23,322.23,321.15,321.46,124.3847486 +1448330400,322,322,317,320.09,983.70216912 +1448334000,319.77,321.6,319.7,321.07,381.76974731 +1448337600,321.07,321.29,319.68,320.37,159.49165905 +1448341200,320.52,321.59,319.68,321.25,122.08917329 +1448344800,321.25,322.35,321.02,321.5,239.58768341 +1448348400,321.3,321.51,320.93,320.93,299.8812028 +1448352000,320.93,321.42,320.01,321.07,276.80973367 +1448355600,321.05,321.26,320.42,320.85,110.17955837 +1448359200,320.43,322.23,320.4,322.23,199.22096716 +1448362800,322.23,322.5,321.51,322.47,374.27322504 +1448366400,322.08,323.5,321.5,322.72,798.93083689 +1448370000,322.72,323,320.74,321.5,767.81212566 +1448373600,321.5,321.98,321.1,321.15,337.4932345 +1448377200,321.14,321.39,320.3,321,474.39592982 +1448380800,320.98,322,320.04,321.58,426.65993249 +1448384400,321.58,321.98,321.07,321.96,174.37128336 +1448388000,321.95,321.97,321,321.68,251.34404506 +1448391600,321.68,321.68,320,320.72,400.38190405 +1448395200,320.46,320.71,319.68,320.13,316.02955442 +1448398800,319.69,321.37,319.5,319.85,441.71426884 +1448402400,319.85,319.85,318.17,319.81,403.6411532 +1448406000,319.13,320.18,317.9,319.7,358.26208832 +1448409600,319.7,320.34,318.28,319.67,423.34204855 +1448413200,319.11,320.41,318.28,318.58,134.58208078 +1448416800,318.4,318.81,316.47,317.14,939.46826135 +1448420400,317.14,318.8,316,318.03,440.70423778 +1448424000,318.03,319.07,317.02,318,130.29294235 +1448427600,318,318.85,318,318.84,23.31347283 +1448431200,318.83,319.44,317.93,319.25,156.37062894 +1448434800,319.14,319.25,316.84,318.81,277.50812958 +1448438400,318.72,319.32,317.23,319,137.74339686 +1448442000,318.64,319.04,316.85,317.53,414.2983377 +1448445600,317.53,318.88,317.25,318.49,281.30985285 +1448449200,318.48,325.9,317.05,324.72,2455.45664745 +1448452800,324.73,326.49,324.73,325.12,1058.27589169 +1448456400,325,325.88,323.82,325.28,415.38581702 +1448460000,325.28,325.38,323.03,323.53,505.55971794 +1448463600,323.58,324.99,322.94,324.99,335.93241483 +1448467200,324.85,325.86,324,325.29,630.49012855 +1448470800,325.29,325.69,324.56,325.5,148.94269556 +1448474400,325.37,325.86,324.04,325.72,215.63585386 +1448478000,325.72,327.99,324.18,327.22,769.11408119 +1448481600,326.92,330.84,326.92,329.86,1574.73365486 +1448485200,329.85,329.92,327.29,328.05,467.09420749 +1448488800,328.05,328.49,327,327.85,221.88845656 +1448492400,327.81,328.91,327.28,328.9,96.31701923 +1448496000,328.9,332.86,328.53,332.73,631.48809982 +1448499600,332.89,333.23,330.23,331.98,800.09553925 +1448503200,332.11,332.15,331.32,331.47,132.24610471 +1448506800,331.78,332.37,331.02,331.89,155.61270626 +1448510400,331.97,335,331.97,333.16,355.43361424 +1448514000,333.14,334.15,331.39,332.02,373.87566257 +1448517600,332.02,333.49,331.87,332.99,124.04864715 +1448521200,332.99,336.54,332.99,336.15,359.92706485 +1448524800,336.15,342.21,336.15,340.1,4073.57295192 +1448528400,340.49,342.21,338.65,340.85,1191.62183115 +1448532000,340.85,350.36,340.62,347.86,2357.45255589 +1448535600,347.87,357,346.51,356.25,3372.96378347 +1448539200,356.25,369.7,351.49,353.17,7656.29857054 +1448542800,353.77,359,351,354.01,3801.9396903 +1448546400,353.85,354.93,349.19,352.11,1514.95055563 +1448550000,352.11,352.11,343.89,347.69,1696.91188541 +1448553600,347.82,347.82,340.55,345.5,1446.39498103 +1448557200,345.5,348.91,345.5,348.42,889.43411759 +1448560800,348.48,351.96,347.62,350.03,971.14119073 +1448564400,350.03,350.3,341.65,345.3,1242.06768455 +1448568000,345.3,348.54,343.79,348.54,405.97318653 +1448571600,348,351.2,345.9,350.03,596.37071113 +1448575200,350.11,351.2,348.95,351.03,534.03127312 +1448578800,351.04,357.94,351.04,353.21,1302.31007824 +1448582400,353.9,354.3,348.78,349,509.64246058 +1448586000,349,355.01,348.89,354.53,355.93697533 +1448589600,354.53,354.94,351.56,351.56,138.08659542 +1448593200,351.86,353.45,349.14,349.14,237.09331328 +1448596800,349.03,350.66,347.84,350.66,201.67721263 +1448600400,350.95,352.11,350.95,351.61,230.5958533 +1448604000,351.9,353.42,351.64,352.45,233.46265463 +1448607600,352,352.44,349.47,350.7,163.82996411 +1448611200,350.7,362.58,350.12,359.76,2620.94462773 +1448614800,360.49,364.8,358.39,361,1583.49526796 +1448618400,361,364.79,359.9,363.14,527.11323331 +1448622000,363.15,363.95,355.42,357,1018.90668305 +1448625600,357,359.62,355,359.5,961.96925673 +1448629200,359.46,359.62,356.92,359.5,152.76585799 +1448632800,359.5,360.37,353.43,354.63,991.00154727 +1448636400,354.61,357.33,352,355.66,531.08651421 +1448640000,356.24,359.96,355.5,358.69,622.35634959 +1448643600,359.39,359.93,357.69,359.53,212.99670005 +1448647200,359.03,359.87,357.75,359.86,262.05675685 +1448650800,359.37,359.37,356.55,358.92,136.28009141 +1448654400,358.73,360.77,357.93,358.36,400.60870181 +1448658000,358,360.54,357.89,357.89,314.92421806 +1448661600,359.67,359.96,356.86,359.43,281.45915275 +1448665200,359.43,360.49,356.88,357.14,588.54008045 +1448668800,357.42,357.42,350.41,354.53,811.45269182 +1448672400,354.63,356.14,353.9,354.83,330.74038205 +1448676000,354.88,355.29,353.9,355.29,190.92999254 +1448679600,354.8,355.34,352.5,354.41,258.62162844 +1448683200,354.97,355.34,354.24,354.37,64.75558526 +1448686800,354.37,359.44,353.5,358.74,839.40908846 +1448690400,358.74,358.78,354.91,356.43,136.68361827 +1448694000,356.55,357.56,355.77,356.79,119.80681204 +1448697600,357.2,357.56,355.77,356.99,65.17141991 +1448701200,356.99,356.99,352.9,354.44,285.35620969 +1448704800,354.13,355,352.55,352.55,237.21186277 +1448708400,353.91,355.25,352.85,353.97,65.11386784 +1448712000,354.88,354.88,352.5,352.94,363.35466539 +1448715600,352.5,354.27,351,353.04,248.97262767 +1448719200,353.02,354.67,352.02,353.53,126.34438776 +1448722800,353.62,353.8,351.8,353.8,280.99733119 +1448726400,353.7,355.43,353.7,354.96,273.68725873 +1448730000,354.78,354.96,353.04,354.14,128.80246436 +1448733600,354.16,356.66,352.57,356.66,456.04024028 +1448737200,356.5,357.03,355.33,356.34,276.91022601 +1448740800,356.41,357.48,355.33,356.28,274.36904681 +1448744400,356.04,356.16,354.38,355.7,47.60210344 +1448748000,355.64,355.76,354.16,355.21,48.50795378 +1448751600,355.21,356.95,354.65,356.95,344.52589074 +1448755200,356.78,358.78,355.61,356.67,115.08204759 +1448758800,356.38,357.45,356.04,357.45,65.43759328 +1448762400,356.81,357.06,356.31,357,74.49028365 +1448766000,356.79,357.28,356.13,356.23,81.59742009 +1448769600,356.37,356.38,354.45,354.89,28.03505934 +1448773200,354.93,356.44,354.93,355.72,35.44443599 +1448776800,355.62,355.66,355.26,355.66,70.79736873 +1448780400,355.72,355.72,355.54,355.66,18.07110687 +1448784000,355.66,357.64,355.66,357.1,113.04936437 +1448787600,357.1,357.55,355.83,356.64,20.23714615 +1448791200,356.64,357.48,356.53,357.47,62.91668015 +1448794800,357.16,365,357.16,363.32,850.26136938 +1448798400,363.32,364.64,361.66,362.34,334.2652458 +1448802000,362.52,363.8,359.52,360,594.11392663 +1448805600,359.84,362.45,359.84,361.07,426.0465277 +1448809200,361.07,363.75,360.62,362.76,202.33602385 +1448812800,362.9,363.02,361.53,362.53,151.025677 +1448816400,362.53,363.92,361.53,363.71,187.47201767 +1448820000,363.71,363.98,361.89,362.3,190.12801996 +1448823600,362.3,363.48,362.01,363.25,177.49548387 +1448827200,363.04,365,362.97,364.78,498.19582952 +1448830800,364.8,367.5,363.86,366.69,756.60750813 +1448834400,366.89,372.78,366.13,371.58,2188.12326923 +1448838000,372.21,373.15,368.6,371.48,575.95414476 +1448841600,371.2,377.33,370.01,376.1,1161.61159712 +1448845200,376.1,377.7,375.16,376,1258.52657098 +1448848800,376,378.9,372.07,373.93,1110.38800635 +1448852400,373.97,375.32,372.5,374.36,306.44818814 +1448856000,374.92,377.09,374.92,375.18,192.8512694 +1448859600,375.18,377.44,373.82,377.44,197.28179005 +1448863200,377.59,381.71,377.55,380.51,919.5349056 +1448866800,380.41,381,373,378.32,621.8024292 +1448870400,377.13,379.69,375.09,379.47,443.24349228 +1448874000,379.48,383,378,380,636.42576378 +1448877600,380,380,376.54,379.99,748.92914434 +1448881200,380,380.92,376.71,379.29,806.67584488 +1448884800,378.88,379.98,376.1,376.28,762.99301596 +1448888400,376.68,378.27,373.19,374.21,656.6218675 +1448892000,374.21,376.11,367.11,372.86,1667.9569287 +1448895600,373,375.32,371.02,375.31,685.58313156 +1448899200,375.32,375.74,371.55,373.83,529.91736624 +1448902800,373.86,375.11,372.16,373.45,425.6458645 +1448906400,373.18,375,372.53,374.19,295.94163949 +1448910000,374.19,377,374.19,376.02,946.03812361 +1448913600,376.02,377.36,373.89,376.35,488.86734574 +1448917200,376.37,377.13,374.88,376.72,517.23965436 +1448920800,376.72,380,376.66,378.31,2125.81760401 +1448924400,378.57,378.88,376.13,376.71,591.61166653 +1448928000,376.7,379,376.63,378.02,315.18724061 +1448931600,377.86,378.55,375.15,378.13,319.56240811 +1448935200,378.05,378.05,375.75,376.08,240.6867607 +1448938800,376,377.91,375.76,377.74,196.76030759 +1448942400,377.75,378.87,377.48,378.87,202.68218939 +1448946000,378.87,378.99,377.41,377.41,91.90424105 +1448949600,377.3,377.54,375.63,376.9,193.42969714 +1448953200,376.9,378.66,376.62,378,134.31977315 +1448956800,377.94,377.94,361.5,365.59,2856.57722336 +1448960400,365.49,367.83,364.56,367.68,1214.99725801 +1448964000,367.68,367.68,356.02,356.02,2111.99887442 +1448967600,356.02,364.29,355.11,361.22,1185.79457097 +1448971200,362.02,363.81,359.94,362.66,1131.46860497 +1448974800,362.66,363.9,361.18,362.21,399.9658387 +1448978400,362.21,364.02,361.5,363.65,471.12097293 +1448982000,363.65,365.79,363,364.25,365.9709301 +1448985600,364.15,365,360,361.09,669.09868429 +1448989200,361.04,361.17,354.56,360.59,1611.85723306 +1448992800,360.59,364,359.32,362.78,628.12888519 +1448996400,362.4,364.27,361.51,362.28,234.93464152 +1449000000,362.33,363.7,361.74,363.65,251.7571729 +1449003600,363.6,363.61,360.5,360.93,287.03773753 +1449007200,360.93,363.5,360.81,363,214.40417205 +1449010800,363.17,363.17,361.46,363.06,80.63693395 +1449014400,362.7,362.84,351.45,353.9,1420.89130675 +1449018000,353.9,354.29,348.64,349.21,1400.43688194 +1449021600,348.64,354.01,348.64,352.79,755.93845502 +1449025200,352.92,353.64,351.61,352.32,111.41432387 +1449028800,352.32,352.77,350.88,351.6,529.31572284 +1449032400,351.89,354.77,351.78,354.43,292.51990018 +1449036000,353.86,355,353.29,354.1,116.42224934 +1449039600,354.1,355.5,351.56,355.5,326.76429308 +1449043200,355.5,356.64,354,355.11,255.26122439 +1449046800,354.81,355.83,352,353.3,396.50520533 +1449050400,353.3,353.33,350.71,352.84,362.34267161 +1449054000,352.84,354.09,351,353.42,187.53158975 +1449057600,353.41,354,351.77,353.74,254.45552622 +1449061200,352.91,353.43,352,352.59,330.40469643 +1449064800,353.07,359.48,352.59,358,1063.15280819 +1449068400,358,359.5,357.61,358.74,532.01424021 +1449072000,358.74,360,357.7,359.49,413.86109903 +1449075600,359.42,362.76,358.08,361.46,808.88725028 +1449079200,361.31,361.31,356.75,358.62,924.54740176 +1449082800,358.62,359.16,357.44,358.83,151.61729859 +1449086400,358.83,361.07,358.34,360.68,235.09130224 +1449090000,360.65,361.64,357.95,361.5,374.33049802 +1449093600,361.5,362.51,358.86,359.92,599.62797796 +1449097200,359.63,361.11,358.04,358.89,500.07384477 +1449100800,359.11,359.86,358.03,358.61,103.41599962 +1449104400,358.7,360.56,358.61,360.11,63.96202675 +1449108000,360.11,362.4,359.56,362.4,874.2597575 +1449111600,362.4,367.04,362.4,366.19,973.52737015 +1449115200,366.19,370.53,366.19,368.13,884.96240489 +1449118800,368.13,368.49,365.61,368.13,513.18950298 +1449122400,368.12,369.58,361.33,364.34,926.73768712 +1449126000,364.45,365.94,363,364.88,309.84838813 +1449129600,364.89,364.89,360.02,362.1,551.70510009 +1449133200,362.1,363.98,362.1,362.98,287.29466035 +1449136800,362.98,363.61,356.21,358.89,433.75686311 +1449140400,358.88,362.4,358.31,359.21,320.26170509 +1449144000,359.96,362.79,359.01,362.66,413.56667266 +1449147600,362.89,362.99,359.69,362.9,660.92491188 +1449151200,362.33,362.89,359.73,361.88,291.8594765 +1449154800,361.54,361.88,357.08,360.58,895.64864523 +1449158400,360.58,361.88,358.26,360.2,966.62357852 +1449162000,361.12,363.7,360.02,362.65,514.2500606 +1449165600,362.68,365.71,361.56,364.07,527.48039137 +1449169200,364.07,364.07,362.64,363.82,247.80429404 +1449172800,363.82,363.91,361.26,362.82,561.06916603 +1449176400,362.79,362.95,359.43,361.04,451.47028405 +1449180000,360.93,362.79,359.53,361.35,326.08500963 +1449183600,361.45,361.57,360.75,361.42,91.17997921 +1449187200,361.48,362.14,361.41,362.14,49.35675573 +1449190800,362.15,362.22,356.01,356.46,887.44185978 +1449194400,356.72,356.77,355.92,356.1,457.79727544 +1449198000,356.1,359.77,355.92,358.21,534.08631653 +1449201600,358.21,359.99,358.15,358.44,341.8267165 +1449205200,358.48,358.66,357.82,358.59,174.84140321 +1449208800,358.59,359,357.02,357.92,140.92084703 +1449212400,357.98,360.11,356.45,358.49,562.40456203 +1449216000,359.38,360.38,357.19,360.38,704.89470161 +1449219600,360.38,360.38,359.1,360.1,168.29653622 +1449223200,360.1,360.1,358.7,360.08,209.15042759 +1449226800,360.1,360.1,356.47,359.92,719.52969896 +1449230400,359.92,360.38,357.68,358.76,909.70870311 +1449234000,359.43,360.78,358.74,360.78,308.73949749 +1449237600,360.78,362.99,359.95,362.54,513.45846738 +1449241200,362.54,363.5,361.14,361.48,670.16233672 +1449244800,361.61,363.02,360.65,362.15,324.28643364 +1449248400,361.96,362.39,360.01,360.77,266.97403802 +1449252000,360.78,361.37,360.6,361.37,211.56194149 +1449255600,361.29,362.66,361.05,362.62,303.15442761 +1449259200,362.55,362.63,361.61,362.41,225.24942739 +1449262800,362.41,363.16,360.46,363,568.46453196 +1449266400,363.15,364.3,361.92,362.41,501.10454617 +1449270000,362.44,363.95,361.14,363.62,235.86876573 +1449273600,363.62,365.67,363,364.65,460.60613334 +1449277200,364.68,369.44,364.49,369.09,828.89189871 +1449280800,369.23,369.42,367.4,367.69,178.33284581 +1449284400,367.69,370.85,367.46,369.42,428.49891242 +1449288000,369.55,373.07,369.5,371.6,814.12959096 +1449291600,371.6,372.08,368.43,371.24,556.37129871 +1449295200,371.18,371.75,370.69,371.17,181.01735845 +1449298800,371.17,373.24,370.01,370.02,300.50061008 +1449302400,370.61,371.66,369.27,371.55,335.72628329 +1449306000,371.57,373.1,370.64,373.1,383.9553878 +1449309600,373.1,378.46,372,378.46,835.40869266 +1449313200,378.55,383.12,377.1,379.78,2020.53917314 +1449316800,379.69,383,374.46,376.95,1665.01825155 +1449320400,376.95,378.03,374.19,374.57,470.95515329 +1449324000,374.91,377.69,371.61,377.14,692.74160273 +1449327600,377.14,378.65,376.51,377.6,279.95872565 +1449331200,377.96,378.84,376.6,378.84,383.42602188 +1449334800,378.84,379.52,375.28,377.68,419.53808522 +1449338400,376.75,378.11,376.55,377.5,372.01047528 +1449342000,377.5,379.18,377.1,378.65,213.24190157 +1449345600,378.75,378.75,375.98,377.2,204.38186733 +1449349200,377.17,378.29,377.17,377.68,23.90785047 +1449352800,377.5,389.89,376.02,388.11,3114.71064555 +1449356400,389,389.36,380.74,388,1620.25790157 +1449360000,388,393.76,386,389,1999.04771557 +1449363600,388.21,393.81,387,393.09,910.6919465 +1449367200,393.74,393.8,386.11,390.1,799.92718844 +1449370800,390.41,393.08,390.41,392.85,255.99171132 +1449374400,392.85,393.98,390.4,392.22,306.49301988 +1449378000,392.22,399.85,392.04,396.31,1731.42801264 +1449381600,396.28,398.83,393.93,395.33,774.78099465 +1449385200,395.34,395.44,383,389.27,971.18755091 +1449388800,389.27,394.55,388,394.25,344.4782474 +1449392400,393.76,397.26,389.35,391.5,464.52892779 +1449396000,391.09,392.5,386.04,392.43,391.82947499 +1449399600,391.75,394.74,390.01,391.92,483.34936571 +1449403200,391.93,392.75,386.4,386.67,375.59093911 +1449406800,386.67,389.39,384.31,386.79,750.22326002 +1449410400,386.81,390,386.81,389.29,199.36976425 +1449414000,389.3,393.25,388.75,392.75,465.83720512 +1449417600,392.75,396,389.21,393.74,707.6741158 +1449421200,393.84,395,391,391,173.92772498 +1449424800,391,393.29,388.17,391.62,227.69222975 +1449428400,392.1,396.24,392.1,394.7,609.6281216 +1449432000,394.7,396.25,392.69,394.77,438.44743145 +1449435600,394.3,396.26,390.88,394.65,465.39866413 +1449439200,394.65,395.98,391.01,392.44,192.95783811 +1449442800,391.44,394.97,385.93,388.24,638.95458173 +1449446400,388.54,389.3,381.01,386.98,1330.17352837 +1449450000,387.08,389.81,386.41,388.96,141.82812592 +1449453600,388.97,389.81,388.45,388.57,212.12010787 +1449457200,388.57,390.35,388.57,389.41,137.43591006 +1449460800,389.23,389.84,383.48,386.61,356.00191257 +1449464400,386.61,390.1,382.6,388.75,753.30236691 +1449468000,388.53,390.35,388.31,389.01,103.87557468 +1449471600,388.56,390.75,387.09,388.34,301.85885401 +1449475200,388.98,389.81,383.41,387.76,540.46306001 +1449478800,388.43,392.42,386.22,392.42,626.89195066 +1449482400,392.3,394.58,391.1,394.22,792.78113091 +1449486000,394.11,395.26,389.05,395,1204.78026915 +1449489600,394.21,399.91,394.21,398.84,1139.81294145 +1449493200,398.59,399.85,393.35,395.82,1050.31746708 +1449496800,395.33,396.9,392.69,394,737.4690921 +1449500400,394.11,398.76,393.46,396.01,1052.59246908 +1449504000,396,397.26,394.45,396.24,389.11390043 +1449507600,396.22,396.22,393,394.65,343.87615947 +1449511200,394.65,397.93,394.65,395.58,455.18102499 +1449514800,395.58,397.43,395.03,395.9,381.90075556 +1449518400,395.9,395.9,389.3,390.59,924.06363031 +1449522000,390.61,394.97,390.24,393.2,594.36044498 +1449525600,393.2,397.22,391.51,395.98,631.28955195 +1449529200,395.66,397.37,391.91,395.57,748.09584595 +1449532800,395.57,396,392.91,393.54,273.59925701 +1449536400,393.46,394,392.52,393.95,197.92484822 +1449540000,393.77,394.7,392.64,394.16,149.13355343 +1449543600,394.2,395.05,391.14,394.69,382.85908963 +1449547200,394.7,395.67,393.51,393.93,161.53616478 +1449550800,394.08,394.73,391,391,357.62555225 +1449554400,392.49,393.76,388.33,393.66,674.05976576 +1449558000,393.25,394.25,392.12,392.39,143.93834537 +1449561600,392.39,396.03,392.14,395.89,316.18285259 +1449565200,394.71,396.84,393.45,395.33,297.05539584 +1449568800,395.33,397.99,394.24,395.41,266.55224998 +1449572400,395.41,396.98,394.36,395,202.21082501 +1449576000,395.67,397.32,393.78,395.43,355.75400858 +1449579600,396,397.11,392.89,396.1,575.43868128 +1449583200,396.57,396.69,393.52,395.02,270.91137937 +1449586800,394.92,396.05,393.47,394.95,399.01810272 +1449590400,394.95,395.88,393.35,394.65,268.6332836 +1449594000,394.65,396.18,393.77,395,369.63163957 +1449597600,395,395.38,393.33,395.38,108.51851164 +1449601200,395.38,396.55,394.89,396,749.67306109 +1449604800,396.5,396.69,395.6,396.44,184.2505927 +1449608400,396.27,396.43,395.47,395.99,73.89950372 +1449612000,395.99,396.13,393.76,395.54,559.77187053 +1449615600,395.59,418.87,395.14,417.89,4116.96255701 +1449619200,416.67,418.36,410,414.91,1340.61142967 +1449622800,416.76,416.76,407.17,414,1197.64508277 +1449626400,413.94,417,413.8,415.54,562.41659512 +1449630000,415.29,421.56,414.1,419.54,1156.69269441 +1449633600,420.62,420.95,412.24,417.45,1276.02233573 +1449637200,416.9,421.52,416.9,420.88,625.32705903 +1449640800,421.41,422.28,416.14,417.5,773.65037125 +1449644400,417.52,420.06,417,417.05,385.04828014 +1449648000,417.05,419.3,415.61,419.06,640.20552679 +1449651600,418.88,421,417.69,418.75,593.97453777 +1449655200,419.33,422.5,419.07,421.24,540.30759603 +1449658800,421.07,424.95,420.86,423.34,774.20402507 +1449662400,423.24,424.14,419.05,420.29,588.03424505 +1449666000,420.4,421.24,419.19,420.75,329.66864033 +1449669600,420.72,422.3,419.35,420.87,382.68724458 +1449673200,420.87,420.98,414.11,415.09,1374.89869883 +1449676800,415.09,415.11,407.5,409.91,2732.32956499 +1449680400,409.91,413.81,400,412.22,3032.663319 +1449684000,412.1,414.7,411.08,411.99,544.40395554 +1449687600,412.15,415.19,412,413.56,429.02914554 +1449691200,413.56,413.99,410.71,413.03,566.60352628 +1449694800,413.03,416.2,412.24,416.2,321.43986713 +1449698400,416.21,417.68,415,417.23,449.63245485 +1449702000,416.9,417.71,415.33,416.98,422.41231144 +1449705600,416.69,419,414.06,414.76,465.11714865 +1449709200,414.76,417.22,414.29,414.65,448.17600329 +1449712800,414.65,416.01,412.37,415.81,302.01496918 +1449716400,415.8,416.33,411.94,413.99,295.6357178 +1449720000,413.91,413.95,412.78,413.1,144.90058445 +1449723600,413.1,414.63,410.5,410.78,281.98477709 +1449727200,410.78,413.44,410.78,411.28,122.37711831 +1449730800,411.21,412.32,408.91,412,575.79231379 +1449734400,412.43,414.32,410,413.5,399.77909417 +1449738000,413.92,414.31,412.84,413.88,84.53754056 +1449741600,413.75,414.88,412.97,413.97,212.49914123 +1449745200,413.52,413.92,412.01,413.57,204.71655275 +1449748800,413.3,414,412.5,413.76,237.95389357 +1449752400,413.75,419.79,413.47,418.55,1310.87262908 +1449756000,418.47,419.2,418,418.32,185.07661292 +1449759600,418.16,418.99,413.11,414.18,819.13517143 +1449763200,414.65,416.19,413.22,415.39,452.01519928 +1449766800,415.38,416.19,414.52,416.16,258.1868679 +1449770400,416.16,416.67,415.35,415.6,161.4647553 +1449774000,415.6,415.99,414.08,415.32,234.07507877 +1449777600,415.32,417,414.03,415.2,484.6770209 +1449781200,415.49,418,415.2,417.11,274.08202878 +1449784800,417.09,418.29,415.95,416.18,218.87102397 +1449788400,416.18,417.3,415.13,415.57,289.94349632 +1449792000,415.57,417.77,415.13,416.88,65.65251788 +1449795600,416.82,420.13,416.73,419.6,1041.99306659 +1449799200,419.56,419.68,417.57,419.33,429.68044219 +1449802800,419.97,423,419.74,421.63,861.81043541 +1449806400,421.63,423.94,421.63,423.14,174.7093489 +1449810000,423.15,424.21,419.89,422.32,649.85057511 +1449813600,422.05,422.36,420.95,422.07,310.51318087 +1449817200,421.82,423.14,420.5,421.17,168.26261516 +1449820800,421.16,434.37,421.16,434.37,3485.1492721 +1449824400,434.4,435,431.08,432.7,1249.08036693 +1449828000,433,437.99,432.1,437,958.90565245 +1449831600,436.79,439.99,432.39,434.92,1701.87598473 +1449835200,434.75,440,434.19,435.74,1201.06648888 +1449838800,435.74,436.42,432.71,435.49,483.76798335 +1449842400,435.12,436.01,430.69,433.02,980.67241214 +1449846000,433.02,436.09,432,435.43,680.98730298 +1449849600,435.43,437.39,435,436.41,599.46962797 +1449853200,436.4,440,435,438.92,934.54006241 +1449856800,438.92,444.88,437.91,443.36,2014.14023107 +1449860400,443.32,449.88,442.11,444.84,3216.10792278 +1449864000,444.68,454.36,444.06,451.02,3376.12091105 +1449867600,451.02,452,444.11,449.9,2134.60341338 +1449871200,449.67,449.9,445.09,449.17,867.94287077 +1449874800,449.06,454.48,447.92,453.04,1433.29570851 +1449878400,453.12,454.93,449.48,454.93,1344.09715039 +1449882000,454.92,456.63,452.29,455.15,957.16965008 +1449885600,455.18,464,453.9,463.99,1506.06658291 +1449889200,463.99,467.8,460.15,466.02,1303.1691032 +1449892800,466.13,466.56,420.03,427.2,6558.00604368 +1449896400,427.19,431.84,403,411.42,5197.98046641 +1449900000,411.42,425.44,408.98,425,2132.26658764 +1449903600,424.92,430.27,423.21,427.34,1254.58225514 +1449907200,427.34,428.82,419.97,423,580.37484573 +1449910800,422.98,424.9,419.47,424.4,484.08514877 +1449914400,424.4,435.97,422.94,432.75,1206.0343309 +1449918000,432.74,433.82,428.88,432,484.18803236 +1449921600,433,436,428,431.9,866.16871637 +1449925200,431.51,431.9,418,425.78,1533.77340379 +1449928800,424.91,427.47,422.54,426.51,378.93409841 +1449932400,425.48,426.19,422.07,424.92,394.10240236 +1449936000,424.92,430,424,429.26,347.3381557 +1449939600,429.26,430.99,426.91,430.07,305.88851785 +1449943200,430.53,430.53,422.61,424.69,561.73877148 +1449946800,424.69,430.38,424.69,427.6,488.89259889 +1449950400,427.82,428.33,423.71,427.36,338.85530241 +1449954000,427.36,427.36,424.68,426.2,235.61717121 +1449957600,426.2,434.16,425.93,434.1,603.74649988 +1449961200,434.1,437.9,433.14,436.19,707.20796215 +1449964800,436.08,436.08,431,434.64,347.61213734 +1449968400,434.76,435.82,433,434.4,105.54072317 +1449972000,433.97,437.9,433.94,437.9,514.14233235 +1449975600,437.9,439.71,433.16,433.16,476.27850674 +1449979200,433.15,434.62,422.03,430.67,1484.24633415 +1449982800,430.67,435.25,430.48,434.09,118.90206023 +1449986400,434.09,434.19,430.69,433.11,338.95390506 +1449990000,432.44,434.39,432.18,433.97,221.84997913 +1449993600,433.39,437.5,433.01,437.47,409.68098913 +1449997200,437.61,437.62,434.23,436,267.3158621 +1450000800,435.38,435.5,432.1,434.83,201.53089243 +1450004400,434.16,436.27,432.94,435,249.89892064 +1450008000,435,437,434.11,436.41,165.15380202 +1450011600,435.76,436.99,434.35,435.98,66.43400443 +1450015200,435.97,442.97,435.7,440.33,545.91029275 +1450018800,440.32,440.45,434.36,438.43,496.73724379 +1450022400,438.32,440.65,436.92,440.12,364.88630524 +1450026000,440.4,440.42,437.77,440.32,386.70948647 +1450029600,439.96,440.06,437.85,438.83,370.92634264 +1450033200,438.86,440.65,438.86,439.99,372.79131174 +1450036800,439.99,441.99,435.86,439.23,933.50177181 +1450040400,439.23,439.57,430.77,438.06,1155.08685865 +1450044000,438.46,438.46,432.98,434.3,1425.97801852 +1450047600,434.8,436.38,431.08,433.07,705.59915909 +1450051200,433.13,434.87,428.42,433.99,882.12019011 +1450054800,433.75,435.91,433.53,435.19,169.11512992 +1450058400,435.18,436.94,434.34,435.79,102.12156678 +1450062000,435.94,438.31,435.94,435.99,243.20349546 +1450065600,436.32,436.38,434.75,436.38,115.28737672 +1450069200,436.38,438.74,436.38,437.02,117.90648992 +1450072800,437.35,439.98,437.09,439.05,370.14320298 +1450076400,439.02,439.45,437.91,438.75,113.66082309 +1450080000,438.81,439.98,437.83,439.82,250.59987475 +1450083600,439.79,443.74,439.5,443.74,780.24629797 +1450087200,443.16,444.9,439.14,444.89,841.88059145 +1450090800,444.9,446.06,440.03,442.78,1085.57475353 +1450094400,442.81,445.59,440.54,445.3,805.305914 +1450098000,445.3,445.84,443.19,444.69,392.55510611 +1450101600,444.69,445,442.23,445,439.63810577 +1450105200,445,445.85,440.25,442.15,950.57608772 +1450108800,442.18,448.12,442.18,446.93,880.513863 +1450112400,446.93,447.89,445.14,445.42,242.35227013 +1450116000,445.42,445.97,444.18,444.78,191.43148047 +1450119600,444.6,444.6,443.21,443.94,286.78254527 +1450123200,443.95,444.09,441.74,443.85,595.24269086 +1450126800,443.85,446,439,439.01,2290.54317469 +1450130400,439.01,443.09,437.68,442.67,864.3506158 +1450134000,442.38,444.62,440.72,443.36,375.59251081 +1450137600,443.3,448.56,442.94,448.45,1300.80834267 +1450141200,448.45,448.9,446.21,448.04,769.08852107 +1450144800,448.04,452.38,447.42,451.65,1760.91201771 +1450148400,451.31,456.55,447.24,451.63,1926.29462652 +1450152000,451.51,452.3,449.21,451.49,375.69548164 +1450155600,451.09,454.04,451,452.62,432.64578125 +1450159200,452.68,456.61,452.5,453.71,487.48028498 +1450162800,453.83,456.28,453.83,455.88,401.11202847 +1450166400,455.88,455.88,453.1,453.72,341.09712318 +1450170000,454.1,455.85,452.1,453.75,633.36377417 +1450173600,453.73,455,450.41,454.92,858.59967609 +1450177200,454.92,455.1,452.88,454.58,369.8249712 +1450180800,454.18,455.86,453.12,455.24,521.74141899 +1450184400,455.25,459.1,454.07,458.2,939.12634283 +1450188000,458.2,458.97,455.76,458.05,793.65257431 +1450191600,458.03,464.99,457.12,459.99,1311.53906262 +1450195200,459.44,463.16,459.44,461.77,604.99621595 +1450198800,461.66,462.04,457.91,459.03,704.54235567 +1450202400,458,460.69,457.8,458.68,360.53572503 +1450206000,458.71,460.21,455.9,458.82,716.95963643 +1450209600,459.61,460.39,457.21,459.52,406.35190419 +1450213200,459.63,462.98,457.82,462.17,595.93052565 +1450216800,462.17,463.94,460.96,462.5,601.80172811 +1450220400,462.5,464.53,460,464.53,882.28816447 +1450224000,464.53,464.53,457.6,463.81,982.4227327 +1450227600,463.07,465,460.05,461.48,864.20702566 +1450231200,461.75,464.18,461.26,463.81,235.81650133 +1450234800,463.36,463.99,444.92,444.92,2404.00017421 +1450238400,444.86,454.35,436.89,451.08,4016.98565304 +1450242000,451.08,453.61,448.45,452.16,388.8462163 +1450245600,452.92,456.8,450,455.39,590.89954938 +1450249200,455.39,457.01,454.2,454.97,693.97787657 +1450252800,454.98,458.73,454.98,456.58,300.87802916 +1450256400,456.11,463.56,455.66,461.93,1485.57342841 +1450260000,461.92,462.82,456,459.7,1072.35579447 +1450263600,457.95,461.1,457.95,460.21,307.63077559 +1450267200,461.1,461.95,458.4,459.67,158.7312026 +1450270800,459.68,459.99,452.81,453.12,919.80092351 +1450274400,453.66,455.97,450.02,455.1,1251.1417868 +1450278000,455.62,458.66,454.69,458.11,669.69301688 +1450281600,457.71,459.9,452.23,454.27,1726.48309821 +1450285200,454.27,456.23,452.19,455.63,771.97477634 +1450288800,454.25,455.61,450.94,454.87,807.89446849 +1450292400,454.87,457.86,445.22,455.76,2530.13272881 +1450296000,455.06,456.17,453.83,454.91,111.5816482 +1450299600,455,458.3,454,457.14,453.35316321 +1450303200,457.14,457.91,452.9,454.06,432.127913 +1450306800,454.08,455.98,452.82,455.87,200.61409057 +1450310400,455.61,455.91,452.89,454.62,386.07396115 +1450314000,454.3,454.58,448.75,452.54,692.46776501 +1450317600,452.55,453.45,449.43,452.5,368.04430492 +1450321200,452.64,453.16,449,450.95,437.75667611 +1450324800,450.95,453.39,449.77,453,130.93168777 +1450328400,453,457.77,452.59,457.55,560.44529924 +1450332000,457.55,458,456,456,111.49656315 +1450335600,456,456.86,455.13,455.13,64.16758378 +1450339200,455.97,456.93,455,455.28,109.64320773 +1450342800,455.28,458.07,455.28,458,124.06169109 +1450346400,457.08,458.84,457.01,457.79,237.35102486 +1450350000,458.82,458.84,455.76,458,138.83161902 +1450353600,457.99,458.48,456.31,458,337.60492493 +1450357200,458,458.48,456.15,457.93,273.13255169 +1450360800,456.72,457.98,453.2,456.79,588.36172319 +1450364400,456.78,457.51,455.65,457.39,256.84375884 +1450368000,457.39,457.6,454.28,456.36,468.65459565 +1450371600,456.36,456.53,452.63,454.5,336.15432161 +1450375200,454.4,455,452.98,454.13,171.08916112 +1450378800,453.18,454.99,451.64,453.79,222.19654339 +1450382400,453,455.96,452.98,454.3,161.5061954 +1450386000,454.2,455.85,453,454.98,229.09921144 +1450389600,454.98,456,454.02,454.86,69.7513451 +1450393200,455.79,456.59,454.9,456.17,122.97523241 +1450396800,455.37,457.45,454.34,454.82,395.95902947 +1450400400,456.13,456.18,453.5,455.01,722.84951928 +1450404000,454.97,458,453.51,457.52,676.29734174 +1450407600,457.08,458,456.17,456.36,86.57138677 +1450411200,456.37,456.37,455.67,455.87,347.034619 +1450414800,455.87,463.35,455.87,463.12,1014.61810109 +1450418400,463.25,465,459.37,464.21,1387.78590291 +1450422000,464.03,465,462,464.94,303.41313162 +1450425600,464.94,466.64,455,460,2119.30230601 +1450429200,460.33,460.65,456,459.2,594.49158628 +1450432800,459.2,460,458.01,459.66,134.75110738 +1450436400,459.41,461,456.34,458.45,481.12262062 +1450440000,458.35,460,457.51,458.86,133.12286823 +1450443600,459.67,461.76,458.67,459.32,386.34442729 +1450447200,460.48,460.68,459.03,459.42,446.49048532 +1450450800,459.27,460.05,457.95,459.58,364.21534402 +1450454400,459.01,460.4,458.88,460.01,105.81253064 +1450458000,460.37,460.88,458.49,458.96,367.10730074 +1450461600,458.96,458.96,458,458.21,217.73343657 +1450465200,458.61,460.21,458.17,460.2,217.54891291 +1450468800,460.2,463.35,459.45,463.16,881.38728871 +1450472400,463.16,463.16,460.26,460.73,546.92878683 +1450476000,460.9,464.2,460.8,463,679.59454569 +1450479600,463.28,464.2,462.02,462.46,304.25422426 +1450483200,463.7,464.29,462.28,464.29,384.89767218 +1450486800,463.56,465.2,462.83,462.97,408.57844417 +1450490400,463.21,463.98,462.4,463.2,65.67438819 +1450494000,463.66,463.99,462.53,463.95,152.11548748 +1450497600,463.95,463.97,463.02,463.9,71.67595796 +1450501200,463.9,464.9,463.01,463.01,140.36029634 +1450504800,463.96,464.64,463.01,463.54,17.31602894 +1450508400,463.49,464.38,459.97,463.43,772.23862312 +1450512000,463.85,464.9,462.79,463.91,325.39602295 +1450515600,463.85,463.9,463.6,463.9,122.95314571 +1450519200,463.64,464.48,463.62,463.65,55.91727041 +1450522800,464,465.9,463.6,464.92,360.83071102 +1450526400,464.97,465.88,463.85,464,277.69687325 +1450530000,464.04,465.45,462.41,463.03,184.10796126 +1450533600,463.16,464.23,461.76,462.67,199.15464798 +1450537200,463.22,464.41,461.78,461.99,292.03907287 +1450540800,461.99,462.3,452.03,459.51,1841.79077093 +1450544400,459.86,460.66,458.58,459.47,277.75862449 +1450548000,459.75,462.2,459,459.73,272.77052151 +1450551600,459.99,460.92,459.06,460.78,169.3100665 +1450555200,460.3,460.32,458.63,459.51,86.59098605 +1450558800,459.98,460.3,459.1,460.3,15.75116069 +1450562400,460.29,461.8,460.06,461.34,182.35010338 +1450566000,461.29,461.8,460.25,461.8,161.90384964 +1450569600,461.89,462,461.3,461.98,43.83399636 +1450573200,461.98,461.98,459.25,461.38,217.32969363 +1450576800,460.23,460.6,456.77,458.87,356.54999778 +1450580400,458.78,460,458,459.66,464.874629 +1450584000,459.63,459.64,457.83,458.79,254.86153053 +1450587600,458.94,459.25,458,458.92,149.40889443 +1450591200,459.51,459.97,458.71,459.62,65.01539123 +1450594800,459.65,459.94,457.12,459.2,354.79472782 +1450598400,459.41,460,458.06,460,97.76248178 +1450602000,460.01,460.5,459.35,460.09,88.81003197 +1450605600,460.12,460.5,459.33,459.68,16.19643421 +1450609200,459.46,459.78,457,457.86,149.24757316 +1450612800,458.55,458.55,454.04,456.04,957.42141542 +1450616400,455.72,456.91,454.57,456.4,304.84671623 +1450620000,455.48,456.4,451.37,451.37,1262.93673179 +1450623600,451.54,454.63,449.88,452.5,1601.95839767 +1450627200,452.59,453.4,440.32,445,2951.00919351 +1450630800,444.91,448.81,436,439.5,1977.01330042 +1450634400,439.25,444.02,433.83,441.28,2691.71765991 +1450638000,441.27,442.63,438.01,441.5,406.66227193 +1450641600,441.53,445,437.81,437.81,991.52868885 +1450645200,438.98,443,437.74,440.19,713.24004679 +1450648800,440,442.98,438.6,442.18,382.9566874 +1450652400,442.92,442.99,440.59,442.54,126.51186348 +1450656000,442.47,442.54,425.52,425.54,2006.50122005 +1450659600,425.77,433.59,425.55,431.24,1821.92629993 +1450663200,430.3,434.09,428.58,430.27,907.18811797 +1450666800,430.27,435.9,430.27,434.75,843.7713001 +1450670400,435.42,441.67,433.73,438.99,795.45651847 +1450674000,438.99,439.24,434.82,436.48,247.61503068 +1450677600,438.3,440.24,433.3,439.88,1286.61238727 +1450681200,439.1,439.87,433.07,435.85,527.54992365 +1450684800,435.96,439.19,434.14,435.19,308.323027 +1450688400,435.41,438.13,433.91,437.73,140.00911407 +1450692000,438.05,443.33,435.43,443.3,661.26318063 +1450695600,443.3,450,441.05,445.95,1608.68556704 +1450699200,445.13,445.95,439.19,440.25,440.66254629 +1450702800,441.13,443.81,440.29,442.01,355.22851378 +1450706400,442.04,443.99,436.7,437.51,1091.04931049 +1450710000,437.2,438.71,431.33,432.83,1596.85670107 +1450713600,433.18,439,432.63,438.38,941.46693276 +1450717200,438.68,440.9,438.02,439.17,425.6754756 +1450720800,439.17,439.88,434.99,435,561.99987781 +1450724400,434.31,438,433,436.33,741.90269524 +1450728000,436.03,437.9,433.75,434.81,313.88065083 +1450731600,434.74,436.5,434,434.71,441.2654166 +1450735200,434.52,435.57,433.75,435.14,453.34174426 +1450738800,435.24,438.98,434.87,438.07,412.63163455 +1450742400,438.14,439.93,435.53,438,267.14768067 +1450746000,438.48,440,438.21,439.99,314.07810988 +1450749600,439.99,439.99,435.83,438.31,205.20805662 +1450753200,437.94,439.59,437.93,438.19,69.25964394 +1450756800,438.2,439.99,437.87,439.86,58.71678634 +1450760400,439.85,439.85,437.13,438.43,125.73814575 +1450764000,438.41,439.22,437.14,437.14,35.09733531 +1450767600,438.07,441.53,437.87,441.14,354.03166031 +1450771200,441,442.88,440.01,441.41,237.35619853 +1450774800,441.79,443.58,441.41,442.36,313.37679077 +1450778400,442.79,443.4,440.26,441.08,269.85478325 +1450782000,441,441.7,438.88,440.13,342.17847289 +1450785600,440.57,441.46,440.5,441,129.84394796 +1450789200,441,441,436.14,436.29,590.80429063 +1450792800,436.63,437.1,434.51,436.89,739.81405613 +1450796400,436.85,437.41,434.72,436.96,418.29210742 +1450800000,436.87,438.28,436.28,437.88,444.93866945 +1450803600,437.81,437.88,433.11,436.12,555.7600306 +1450807200,436.12,436.94,433.53,433.53,364.68908932 +1450810800,433.53,436,433.53,435.08,364.63131736 +1450814400,434.8,437.2,433.07,435.9,606.11090071 +1450818000,435.25,437.49,435.25,437.11,410.12815438 +1450821600,437.11,438,433.06,435.24,731.25563021 +1450825200,435.22,436.56,434.47,435.48,197.70552955 +1450828800,435.65,437.59,434.43,437.55,371.95291925 +1450832400,437.29,437.92,434.53,437.45,555.98469426 +1450836000,437.33,437.99,436.65,437.97,187.30513892 +1450839600,437.91,438,437.26,437.94,167.69021433 +1450843200,437.98,438.43,437.27,437.57,122.49612612 +1450846800,437.71,438.74,437.61,438.74,55.61826323 +1450850400,438.74,439.48,437.81,439.1,340.10934192 +1450854000,439.05,439.49,435,437.03,725.58514495 +1450857600,437.02,439.08,437.02,438.65,149.47109079 +1450861200,439.07,439.16,438.21,438.78,95.81267979 +1450864800,438.78,440,437.59,440,265.00692959 +1450868400,439.99,442.8,439.82,441.34,571.89805202 +1450872000,440.5,441.61,439.55,440.29,261.60874408 +1450875600,440.55,441.65,439.75,440.41,184.41685646 +1450879200,440.19,441.33,439.42,440.62,127.0937963 +1450882800,440.74,442.98,437.62,439.49,555.17447754 +1450886400,439.49,440.12,438.24,439.75,196.20500028 +1450890000,439.75,442,439.28,441.45,169.25174429 +1450893600,441.62,443.5,440.93,443.16,395.41501254 +1450897200,443.49,444.85,442.57,443.8,395.65100817 +1450900800,443.59,445,443.56,444.49,350.71439994 +1450904400,444.49,444.87,444.32,444.37,187.93456626 +1450908000,444.48,445.52,441.11,442.7,433.35813648 +1450911600,442.56,444,442.09,442.56,234.47394989 +1450915200,443.01,444.87,443.01,444.38,107.1033238 +1450918800,444.86,448.48,444.86,448.13,496.61387644 +1450922400,448.13,454,447.91,452.76,1490.95517162 +1450926000,452.76,455.66,452.73,455.01,674.82119994 +1450929600,455.25,455.28,451,453.16,451.32334961 +1450933200,453.17,455.28,453.05,453.84,153.27312235 +1450936800,454.37,458,453.36,458,812.22562764 +1450940400,458.02,458.73,454.86,455.14,623.8585724 +1450944000,455.14,458,455.14,457.09,256.95051432 +1450947600,457.65,459.54,456.11,456.71,395.82945407 +1450951200,457.07,458.1,456.71,457.2,227.99726598 +1450954800,457.15,457.2,454.75,457.2,383.07204746 +1450958400,456.46,457.19,449.94,453.09,1790.44632491 +1450962000,452.89,454.87,451.35,454.87,460.39840646 +1450965600,455,455.43,453.8,455.27,194.31099926 +1450969200,455.31,456.25,453.3,456.25,200.2173938 +1450972800,456.06,457.11,455.7,456.25,127.26228326 +1450976400,456.25,456.84,454.06,454.5,88.67353787 +1450980000,454.5,454.9,452.88,453.38,171.82966274 +1450983600,453.1,454.17,452.65,454.17,117.03014417 +1450987200,454.35,454.82,453.5,453.75,348.43727322 +1450990800,453.5,454.35,453.12,453.5,199.09037262 +1450994400,453.33,455.12,453.12,455.12,292.54233072 +1450998000,455.02,456,454.52,455,74.05329535 +1451001600,455.78,457.9,454.86,457.9,187.76985906 +1451005200,457.73,458.06,456.87,458.06,118.32145469 +1451008800,458.06,458.24,455.98,457.19,58.21832407 +1451012400,456.88,457.96,455,455.85,30.03399565 +1451016000,455.74,458.33,455.74,458.33,35.75122079 +1451019600,458.33,458.33,456.66,458.26,50.3325568 +1451023200,458.26,458.26,455.75,457.05,45.01569259 +1451026800,458.1,458.26,455.87,456.03,20.15776926 +1451030400,456.03,456.03,448,452.43,731.32471691 +1451034000,452.43,454.01,452.09,452.42,43.52538128 +1451037600,453,453.62,452.4,453.6,44.61209098 +1451041200,453.42,454.01,450.75,452.56,385.25859727 +1451044800,451.76,452.35,451.2,451.99,83.69367125 +1451048400,451.48,452.39,450.68,452.32,181.99837017 +1451052000,452.45,454.72,451.48,454.72,261.29407898 +1451055600,453.62,454.71,453.61,454.48,40.28038487 +1451059200,454,454.47,452.96,454.47,84.07100732 +1451062800,454.41,454.47,453.21,453.63,84.17620845 +1451066400,453.72,455.23,453.72,455.23,63.19096253 +1451070000,455.25,455.32,454.07,455.32,18.33054275 +1451073600,454.31,455.39,454.02,454.65,42.37501978 +1451077200,454.67,456.15,454.67,456,151.47281612 +1451080800,456,456.24,454.51,456.23,85.22373413 +1451084400,455.84,456.22,454.89,455.51,30.73889561 +1451088000,455.5,457.45,454.83,457.45,164.71840509 +1451091600,457.1,457.35,454.77,454.77,51.40325878 +1451095200,455.17,455.46,451.2,454.4,180.63085519 +1451098800,454.42,454.64,445.01,447.37,587.80394255 +1451102400,447.6,448.41,443.62,446.88,898.11551492 +1451106000,447.09,447.28,439,440.5,742.7007571 +1451109600,440.5,443,439.01,440.66,464.13959461 +1451113200,440.51,443.2,439.85,441.8,546.72374564 +1451116800,442.82,445.49,436,439.19,2538.50120549 +1451120400,439.73,439.73,431,432.31,3163.0797776 +1451124000,432.3,434.99,415.25,420.99,4030.29648398 +1451127600,420.36,428.88,420.05,424.77,1768.33128241 +1451131200,424.73,426.61,416,426.2,1572.36583993 +1451134800,425.62,428.27,418,418.41,930.00957695 +1451138400,420.34,427.09,419.91,424.51,637.40578049 +1451142000,424.51,426.33,422,423.5,471.58105335 +1451145600,423.39,423.48,413.13,414,1678.56979091 +1451149200,413.9,417.97,407.25,415.98,2368.54155497 +1451152800,414.39,419,413.05,415.58,916.57017483 +1451156400,413.85,423.23,413,422.85,806.40501325 +1451160000,422.85,423.01,420.39,421.4,261.20611168 +1451163600,420.3,421.4,410,415.79,1106.21482845 +1451167200,415.79,420,413.72,415.74,353.07123927 +1451170800,416.88,420.22,415.41,417.39,433.73594321 +1451174400,417.11,418.39,410.51,412.25,319.4873546 +1451178000,412.36,416.7,410.5,413.87,300.13175394 +1451181600,413.99,421.75,412.07,420.85,406.76432566 +1451185200,421.08,421.84,417.87,420.94,249.54825409 +1451188800,419.76,420.04,414.49,417.14,157.17213645 +1451192400,417.07,417.19,413.12,413.98,222.2616731 +1451196000,413.98,420.68,413.77,419.85,367.92877545 +1451199600,418.79,419.87,417.28,417.29,162.14687505 +1451203200,417.28,420.2,415.22,415.95,387.81556618 +1451206800,415.9,419.13,415.42,418.06,221.45616679 +1451210400,418.08,424.71,418,423.2,821.58170011 +1451214000,423.32,425.42,421.77,424.66,313.4562687 +1451217600,424.66,425.23,417.42,418.34,467.54622579 +1451221200,419.18,421.4,417.5,418.45,327.344403 +1451224800,417.94,421.48,417.51,421,317.43669938 +1451228400,420.98,422.98,419.05,419.05,217.99255004 +1451232000,419.05,420.97,417.13,419,226.88375981 +1451235600,419,420.37,415.76,419.05,498.15431441 +1451239200,419.05,420.37,417.65,419.35,76.44698028 +1451242800,419.49,421.48,419.3,420.08,82.71999862 +1451246400,420.08,422,419.27,421.3,114.3020453 +1451250000,421.2,423.22,420.68,422.21,199.12868681 +1451253600,422.05,424.95,420.61,424.79,308.64892044 +1451257200,424.79,424.8,420.8,421.76,202.21822517 +1451260800,421.78,427.88,421.37,427.17,608.28972817 +1451264400,427.84,428.73,425.48,428.22,458.98335919 +1451268000,428.74,429.8,426.6,427.56,281.16042392 +1451271600,427.45,429.4,425.48,428.3,280.42318875 +1451275200,428.21,428.47,425.32,427.54,150.55052376 +1451278800,427.17,428.91,425.65,426.98,116.51765749 +1451282400,426.98,429.86,426.59,428,241.14826374 +1451286000,427.01,429,426.6,428.98,32.7334043 +1451289600,428.98,429,425.6,427.53,319.44637796 +1451293200,427.53,427.53,421.58,424.72,854.13994684 +1451296800,423.74,426.11,423.74,424.83,66.31653034 +1451300400,425.15,426.55,423.5,426.55,119.62607502 +1451304000,425.13,427,422.62,424.88,225.13665426 +1451307600,424.77,425.35,422.53,424.5,308.90904993 +1451311200,424.09,426.08,423.41,425,451.32115694 +1451314800,425.67,426.26,422.8,423.77,295.11237289 +1451318400,423.76,424.5,422.29,422.96,216.55954308 +1451322000,422.98,424.13,422.36,424,130.99683488 +1451325600,424,424.5,422.81,423.74,346.3368243 +1451329200,423.71,423.74,418.25,419.11,573.90560825 +1451332800,420.21,421.24,417.01,418.88,522.50625987 +1451336400,418.88,420.78,417.3,419.56,383.03361545 +1451340000,419.41,421.51,417.55,421.44,241.69180669 +1451343600,421.51,421.82,419.85,421.46,335.71778599 +1451347200,420.81,423.39,420.81,423.06,284.10519026 +1451350800,423.37,423.72,422.35,423.7,104.07349037 +1451354400,423.69,423.7,422.38,423.4,89.31035608 +1451358000,422.5,423.67,422.38,423.16,86.89638978 +1451361600,423.09,423.72,421.77,422.51,440.46740881 +1451365200,422.65,423.77,421.1,421.11,111.16912977 +1451368800,421.27,423.16,419.13,422.31,230.5787828 +1451372400,422.02,423.64,420.51,422.28,70.61223752 +1451376000,423.16,423.16,418.55,420.67,236.25634245 +1451379600,420.57,421.9,419.01,421.73,121.16949628 +1451383200,420.95,422.62,420.95,422.62,82.61504243 +1451386800,422.62,424.49,422.2,423.47,993.55710892 +1451390400,423.46,424.05,422.06,424,250.79503052 +1451394000,423.51,424,422.02,423,408.31746329 +1451397600,423,423.7,422.02,422.86,331.39482608 +1451401200,422.86,433.17,422.2,428.39,2045.42924612 +1451404800,428.01,430,427.72,429.02,701.80950303 +1451408400,428.6,431.35,428.36,430.85,303.36927265 +1451412000,430.5,432.38,428.77,430,376.5620696 +1451415600,429.5,429.99,427.94,429.25,495.65247041 +1451419200,429.25,429.98,426.53,428.37,372.21671551 +1451422800,428.21,430.42,427.12,428,931.0114192 +1451426400,428,429.88,426.8,427.93,934.3755034 +1451430000,428.71,433.33,428.54,431.82,417.84087068 +1451433600,431.7,433.8,431,432.6,332.92665842 +1451437200,432.59,434.97,432.02,434.97,555.42812003 +1451440800,434.53,434.97,430.34,432.91,584.88608599 +1451444400,432.88,433.99,430.5,432.55,256.2785095 +1451448000,431.44,433.96,430.37,431.69,143.05567745 +1451451600,431.69,432.98,430.34,431.61,340.41169859 +1451455200,431.66,432.94,429.99,430,200.96609569 +1451458800,430.01,433.87,429.94,433.63,142.86275117 +1451462400,432.89,433.81,430.5,431.98,161.39476626 +1451466000,433.02,433.89,431.01,432.56,250.35367116 +1451469600,431.94,433,430.87,431.77,207.81296834 +1451473200,431.78,432.7,430.01,431.58,182.65231936 +1451476800,431.67,434,425.02,425.3,1657.56749892 +1451480400,425.81,426.75,420.75,423.31,993.40335344 +1451484000,423.31,426.92,422.4,424.06,238.95806459 +1451487600,424.46,426.79,424.46,426.02,115.83989873 +1451491200,426,428.26,425,426.26,236.79644769 +1451494800,426.25,428.3,425.1,427.23,188.9234346 +1451498400,427.23,428.27,426.8,426.88,185.97122862 +1451502000,427.9,428.27,424.84,426.53,263.55999413 +1451505600,427.85,428.25,425.71,426.17,141.48791394 +1451509200,427.24,428.25,425.71,427.23,125.09579269 +1451512800,427.23,428.28,425.7,428,79.65375356 +1451516400,428,428.91,425.6,425.84,131.22355977 +1451520000,426.09,427,424.48,424.58,177.15297895 +1451523600,425.96,426.64,424.02,425.77,153.86597319 +1451527200,425.77,426.67,424.02,425.59,63.83835293 +1451530800,424.81,426.4,424.32,425.99,91.63440868 +1451534400,425.99,425.99,424.42,425.98,21.0638693 +1451538000,425.98,425.99,420.1,420.11,484.9140264 +1451541600,420.11,422.79,419.99,420.12,247.59004313 +1451545200,420.13,423,420.12,421.36,208.55068156 +1451548800,422.01,422.83,421,421.02,77.15252941 +1451552400,421.16,424.67,421.16,424.62,247.30539341 +1451556000,423.32,431.1,423.01,426.03,671.77423349 +1451559600,426.03,427.29,424.08,426.07,285.90167079 +1451563200,426.2,427.5,425.04,426.96,166.86356547 +1451566800,426.56,427.34,424.33,424.94,212.47187114 +1451570400,424.91,425.9,423.12,424.2,296.91593423 +1451574000,424.61,427.42,423.17,423.52,262.90847934 +1451577600,423.52,431.99,423.24,431.07,1149.62489409 +1451581200,431.05,432,429.23,430.94,721.32202848 +1451584800,430.94,431.89,428.88,431.28,246.36547562 +1451588400,430.91,430.99,429.77,430.01,102.04295167 +1451592000,430.01,431.9,430,431.88,270.27277281 +1451595600,431.88,433.89,430.6,432.54,250.34034851 +1451599200,432.56,432.6,430,431.26,123.95258076 +1451602800,431.29,432.3,429.08,430.89,101.03810372 +1451606400,430.89,432.58,429.82,431.02,41.32097223 +1451610000,431.51,432.01,429.08,430.01,31.21223925 +1451613600,430,431.69,430,430.57,12.24623628 +1451617200,430.5,433.37,430.03,433.37,74.9842536 +1451620800,433.34,435.72,432.55,435.11,870.80343483 +1451624400,435.11,436,434.47,435.4,78.52697077 +1451628000,435.44,435.44,430.08,433.53,177.11493724 +1451631600,434.71,436,433.5,434.16,158.44554685 +1451635200,433.82,434.19,431,434.08,210.58852414 +1451638800,433.99,433.99,431.23,432,129.6824317 +1451642400,432,432,431.21,431.94,138.04564982 +1451646000,431.21,433.78,431,432.72,156.52785057 +1451649600,433.62,433.82,431.87,432.09,102.09956264 +1451653200,432.26,432.4,427.2,428.04,202.31909155 +1451656800,428.03,432.1,428.01,429.8,133.14973138 +1451660400,430.7,434.96,430.58,431.52,135.5975875 +1451664000,431.7,434.98,431.7,433.41,157.95386418 +1451667600,433.41,434.26,432.02,433,107.09603424 +1451671200,433.77,434.29,432,432.02,129.25704906 +1451674800,432.02,434,431.78,433.6,137.02702892 +1451678400,433.6,433.95,432.31,433,64.18063364 +1451682000,433.95,435,433,433.73,243.19029797 +1451685600,434.75,435,432.11,433.55,210.49223207 +1451689200,433.55,434.98,432.76,433.82,86.2490136 +1451692800,434.87,435.99,433.88,434.37,432.24701297 +1451696400,434.44,435.79,431.5,432.17,230.25515587 +1451700000,433.47,433.84,431.66,432.71,58.56610588 +1451703600,431.8,433.96,431.8,433.85,84.23562104 +1451707200,433.28,434.81,432.45,433.88,65.12382557 +1451710800,433.31,433.89,432.88,433.89,66.89636477 +1451714400,433.39,433.89,432.54,432.58,50.07113782 +1451718000,432.61,433.38,431.62,431.79,83.1107521 +1451721600,432.8,433.37,431.65,432.35,61.40105775 +1451725200,432.17,433.92,432.13,433.42,59.84642727 +1451728800,433.42,434.33,432.73,433.13,120.09179749 +1451732400,433.65,433.65,432.05,432.31,21.95556408 +1451736000,432.31,432.94,430.42,432.59,178.37720221 +1451739600,432.69,432.69,430.51,430.89,105.93083602 +1451743200,430.9,432.31,430.9,431.64,95.11960778 +1451746800,431.64,432.32,431.35,432.04,57.64649456 +1451750400,432.04,434,432.03,432.68,190.04652212 +1451754000,432.81,434.97,432.81,434.3,411.89812058 +1451757600,434.3,434.31,432.62,433.47,76.49421746 +1451761200,433.68,433.79,432.05,433.18,121.04928191 +1451764800,433.17,434.15,432,434.15,86.71776204 +1451768400,434.05,434.2,432.69,433.77,148.54743585 +1451772000,433.77,434.18,432.46,433.54,79.61027707 +1451775600,433.29,434.17,432.64,433.55,86.82486914 +1451779200,433.2,433.85,432.73,432.84,84.19828398 +1451782800,433.07,434.09,429.27,431,311.67637349 +1451786400,431,432.47,429.03,431.84,526.82445495 +1451790000,431.72,432.83,430.74,431.72,35.11307476 +1451793600,432.33,432.87,429.56,430.48,34.83850458 +1451797200,430.32,432.4,429.91,432.4,116.04912703 +1451800800,432.66,432.66,430,431.17,97.25065923 +1451804400,431.24,432.46,429.7,430.5,104.43805246 +1451808000,430.26,430.5,430,430.5,75.82148491 +1451811600,430.5,431.38,430,430.21,179.39294996 +1451815200,430.04,431.29,430,430.71,137.38092859 +1451818800,430.03,430.9,430.02,430.77,35.64928623 +1451822400,430.77,431.22,430.01,430.95,122.54082297 +1451826000,430.58,430.67,425.91,426.6,588.50000347 +1451829600,427.04,428.71,425.8,425.96,173.19978145 +1451833200,425.99,428.7,425.75,428.24,130.02479144 +1451836800,427.5,428.08,424.32,427.83,398.8233263 +1451840400,427.03,428.78,426.5,427.2,171.04016789 +1451844000,427.2,428.44,426.57,426.99,84.41441367 +1451847600,427,428.22,424.06,425.24,268.69564259 +1451851200,425.18,426.5,424.18,425.9,226.75248187 +1451854800,425.9,430,425.2,428.17,341.7153906 +1451858400,428.24,429.86,427.25,429.74,197.85514628 +1451862000,428.42,431.71,428.42,431.04,128.90188971 +1451865600,431.54,431.85,428.58,428.58,148.70074042 +1451869200,429.72,432,428.44,431.99,203.02754575 +1451872800,431.99,432.33,429.44,431.69,123.53963338 +1451876400,431.98,432.43,430.81,431,40.89032463 +1451880000,431,431.92,430.05,431.28,110.7600746 +1451883600,431.28,431.74,430.34,431.39,32.37472589 +1451887200,431.39,431.72,430.21,431.3,41.46183259 +1451890800,431.29,431.74,430.29,431.74,45.03048603 +1451894400,431.74,432.16,431.14,432.07,196.66116799 +1451898000,432.14,432.14,429.68,431,288.14116879 +1451901600,431,432.05,429.68,430.76,164.1862989 +1451905200,430.51,431.98,429.8,431.87,126.26786157 +1451908800,431.87,432.58,431.02,431.94,309.25151169 +1451912400,430.98,431.99,430.25,431.02,192.57833474 +1451916000,431.71,432.26,431,432.26,142.39155044 +1451919600,432.26,435.35,431.07,434.29,868.98540796 +1451923200,434.22,434.22,432.53,434.02,287.39107685 +1451926800,433.03,434.6,432.32,433.16,301.34218567 +1451930400,433.15,434.05,431.79,433.15,270.2168087 +1451934000,432.53,433.16,432.19,432.4,179.02703567 +1451937600,432.9,435.86,432.2,434.53,965.30066105 +1451941200,434.04,435.48,432,434.48,311.95875995 +1451944800,434.59,435.44,434.07,435,177.5873008 +1451948400,435.24,435.5,433.29,434.17,190.52296393 +1451952000,433.31,434.86,432.68,434.69,118.179264 +1451955600,434.84,435.39,433.05,435,216.28964493 +1451959200,434.35,435.38,433.67,434.03,64.3723538 +1451962800,434.21,434.94,433.02,433.99,71.21622325 +1451966400,433.99,434.76,433.7,434.63,82.37608556 +1451970000,434.66,434.66,432.81,433.44,68.70196801 +1451973600,433.44,433.98,432.8,433,9.48772343 +1451977200,433,433,432.5,433,28.46397439 +1451980800,432.57,433.12,432.12,433.1,328.44840393 +1451984400,432.36,432.62,431.4,431.49,114.91232676 +1451988000,431.47,432.05,430.35,431.17,202.81519466 +1451991600,431.17,431.79,430.2,431.62,189.89817991 +1451995200,431.62,432.02,429.5,430.39,247.07432548 +1451998800,430.22,432.03,429.5,431.75,103.31457835 +1452002400,431.75,432.85,431.52,432.25,226.26182437 +1452006000,432.25,433.18,432.25,433.18,157.6660778 +1452009600,433.19,433.22,431.1,432.13,423.14773425 +1452013200,432.03,432.09,429.99,431.93,391.89561878 +1452016800,431.94,432.33,430.82,432.31,310.52696895 +1452020400,432.3,432.36,430.71,432.28,232.24532224 +1452024000,432.27,432.31,431.31,432.28,59.65277875 +1452027600,432.31,432.59,432,432.3,63.99258331 +1452031200,432.06,432.6,431.4,432.55,70.10055657 +1452034800,432.11,432.55,431.13,432.43,100.68115047 +1452038400,432.45,432.45,430.41,432.2,141.27856583 +1452042000,432.42,432.45,430.71,431.6,176.28524274 +1452045600,431.62,431.75,429.5,430,102.08848216 +1452049200,429.94,430,426.54,427.31,868.49199872 +1452052800,427.31,428.91,426.64,428.63,194.93371999 +1452056400,428.56,429.87,428.43,429,173.25556963 +1452060000,429,431.5,428.89,430.22,355.29039405 +1452063600,430.76,430.76,429.24,429.86,71.00772958 +1452067200,429.86,432.67,429.24,430.75,683.33033133 +1452070800,430.71,431.48,429.17,429.43,267.33948256 +1452074400,429.52,430.9,429.13,429.4,189.8894864 +1452078000,429.4,431.25,429.39,430.94,287.09442968 +1452081600,430.94,431.25,430.09,431.15,113.58189131 +1452085200,431.05,431.31,430.4,430.75,138.67650108 +1452088800,431.26,431.55,430.44,431.35,146.71801867 +1452092400,431.35,431.44,430.58,431.43,94.87306927 +1452096000,431.43,431.48,430,430.61,243.94508563 +1452099600,430.62,431.01,429.75,430.63,302.26494621 +1452103200,430.63,431.14,430.06,430.5,176.17618909 +1452106800,430.5,430.75,430,430.45,169.82459708 +1452110400,430.45,431.26,430,431.26,142.06421963 +1452114000,431.24,431.32,430.06,430.46,97.52542299 +1452117600,430.69,431.6,430.35,431.6,63.64136233 +1452121200,431.6,431.95,429.11,429.56,308.03749028 +1452124800,429.99,431.62,429.92,431.5,69.0704001 +1452128400,430.94,431.55,429.37,430.44,123.40891322 +1452132000,430.47,442.73,429.25,442.71,2934.74066563 +1452135600,442.72,442.99,440.64,441.58,480.93795143 +1452139200,441.59,442.17,439.04,440.11,388.54675645 +1452142800,440.11,442.68,439.03,441.98,595.30536792 +1452146400,441.92,448.51,441.77,448.51,1655.91325068 +1452150000,448.51,451,443.01,449.78,1245.00150777 +1452153600,449.35,451.02,443.12,448.3,577.02133267 +1452157200,448.32,449.55,445,449.55,547.57027024 +1452160800,449.73,450,448,449.13,309.04788895 +1452164400,449.5,451.96,448,450.55,808.42638673 +1452168000,450.5,455.47,449.23,454.71,1008.41626272 +1452171600,454,454.83,452,454.26,430.78032615 +1452175200,454.04,454.29,449.49,451.32,992.87222883 +1452178800,451.09,454.74,451.09,454.5,679.38168916 +1452182400,454.31,454.92,451.65,453.01,344.78132112 +1452186000,453.66,454.63,452,454.33,388.37893768 +1452189600,454.33,456.75,453.31,456.75,522.82654783 +1452193200,456.75,457.14,452.26,454.58,619.54296457 +1452196800,454.88,455.75,453.47,454.99,253.47936823 +1452200400,454.75,455.61,453.46,455.28,138.96525698 +1452204000,454.6,455.76,453.1,454.74,559.44237367 +1452207600,455.71,459.16,454.56,457,1159.56118795 +1452211200,456.87,461.19,456,460.69,885.21646226 +1452214800,460.69,465,452.35,459.4,1341.20052532 +1452218400,458.11,461.1,455.75,458.98,378.85281824 +1452222000,459.08,459.65,455.55,455.55,355.351578 +1452225600,455.55,457.19,454.45,455.79,81.98148155 +1452229200,455.61,456.78,454.75,456.77,93.51930082 +1452232800,456.77,456.77,453.37,454.55,321.72255592 +1452236400,454.44,454.44,450.5,451.9,639.53672789 +1452240000,451.47,455.05,450,454.43,514.46508672 +1452243600,454.18,455.22,454,455.22,222.54633147 +1452247200,454.96,457.47,453.74,454.87,351.18800216 +1452250800,454.87,455.83,454.19,454.8,150.75415042 +1452254400,454.8,456.3,454.51,455.2,124.30581698 +1452258000,455.5,456.34,454.07,456.08,202.98615356 +1452261600,455.99,456.67,455.32,456.22,148.85850076 +1452265200,456.22,456.5,452.88,454.07,261.24073694 +1452268800,454.71,455.29,452.6,452.62,489.716939 +1452272400,452.62,453.57,447.11,448,1672.94791469 +1452276000,447.99,450.5,444.51,450,1035.34837338 +1452279600,450.5,451.24,448.87,450.45,320.05133138 +1452283200,450.44,451.37,450.36,451.35,138.9106374 +1452286800,451.37,452.85,450.13,451.34,258.98823142 +1452290400,451.48,453.73,451.48,453.7,122.99388423 +1452294000,453.7,453.77,450.55,452.7,146.31104469 +1452297600,452.02,453.81,452,453.45,121.51586338 +1452301200,452.91,454,452.16,452.16,405.83425016 +1452304800,451.9,452.46,451.15,451.99,61.94725248 +1452308400,451.99,452.66,451.21,452.03,82.84704701 +1452312000,452.04,452.21,446.68,449.48,372.53143225 +1452315600,449.36,450,446.98,446.98,123.94514447 +1452319200,448.23,449.09,447.43,448.96,111.23811141 +1452322800,448.99,450.25,447.91,449.85,51.79924323 +1452326400,450,451.21,449.85,450.31,41.55299739 +1452330000,450.87,451.14,448.95,449.92,170.08020952 +1452333600,449.92,450.75,447.64,448.8,395.83725167 +1452337200,448.5,450.21,447.12,450.21,242.13121126 +1452340800,449.47,450.21,447.5,449.3,136.50264655 +1452344400,449.3,449.57,447.99,448.49,109.83806264 +1452348000,448.61,448.93,446.71,447.26,478.84537559 +1452351600,447.26,449.51,446.68,449.51,228.12630476 +1452355200,449.51,450.45,449.06,450.45,91.23558114 +1452358800,450.45,450.86,449,449.98,113.0622346 +1452362400,449.98,450.18,449.41,450.15,127.34314464 +1452366000,450.15,452.23,449.42,452.23,204.94348286 +1452369600,452.03,452.99,450,450,288.40519029 +1452373200,450.01,451.44,448.79,451.05,223.22730494 +1452376800,451.05,451.34,449.64,450.89,84.81893398 +1452380400,450.89,450.89,448.01,448.84,128.43672468 +1452384000,448.84,449.89,444.11,446.13,527.15692463 +1452387600,446.06,446.31,444.13,445.71,182.57494174 +1452391200,445.71,445.88,443.36,445.54,227.57894781 +1452394800,445.54,445.9,444.41,445,23.64229887 +1452398400,445,446.07,444.83,446.07,22.15897233 +1452402000,446,446.15,444.56,445.64,33.68611328 +1452405600,445.66,445.82,444.39,445.78,25.26387789 +1452409200,445.78,446.39,445.31,445.71,72.34635628 +1452412800,446.19,446.4,444.28,445.31,158.41772808 +1452416400,445.31,445.31,442.57,444,172.78232224 +1452420000,444,444.57,441.22,441.87,184.83868839 +1452423600,442.86,443.14,441.13,442.89,274.83635117 +1452427200,442.91,443.33,440.8,442.93,296.58101279 +1452430800,442.37,443.68,441.5,443.68,183.75051279 +1452434400,443.68,443.99,441.58,442.88,233.95270237 +1452438000,442.88,444,441.37,443.94,181.38551983 +1452441600,443.84,445.23,442.77,445.23,205.68524997 +1452445200,445.1,446.65,444.7,446,213.67226972 +1452448800,445.75,446.85,445.54,446.85,100.83412531 +1452452400,446.86,448,444.97,444.97,317.66650667 +1452456000,445,446.07,444,445.63,120.0793672 +1452459600,445.63,446.41,445.34,446.4,101.10392122 +1452463200,446.19,447.11,446.07,446.76,80.88883889 +1452466800,447.11,448.79,446.56,448.79,137.72710418 +1452470400,448.2,450.75,447.76,449.07,346.36696859 +1452474000,449.06,451,448.59,451,365.44486084 +1452477600,450.88,451.12,449.4,450.75,62.08874099 +1452481200,450.75,451.13,449.63,450.54,121.55188046 +1452484800,450.02,450.99,448.61,448.89,207.21172222 +1452488400,449.63,449.8,447.9,447.9,226.10972516 +1452492000,447.7,448.94,441.05,443.72,1675.08831913 +1452495600,443.53,444.21,438,443.66,1573.04491348 +1452499200,443.31,444.09,440.24,444.09,96.39846232 +1452502800,444.06,444.73,442.12,443.99,274.52846621 +1452506400,443.99,444,442.28,443.8,119.79962239 +1452510000,442.69,445,442.69,444.65,432.03822131 +1452513600,444.78,445.18,443.17,445.18,133.94646189 +1452517200,445.18,446.51,444.48,446.14,281.45778976 +1452520800,445.66,446.5,444,445.07,159.62334791 +1452524400,445.17,445.8,443.62,445.8,174.45104614 +1452528000,445.8,447.45,444.59,446.89,328.12874355 +1452531600,446.89,447.92,445.07,447.45,157.4629536 +1452535200,446.55,448.52,446.51,447.95,165.17676837 +1452538800,447.95,447.96,446,447.27,432.4982733 +1452542400,447.1,447.53,446.5,447.49,146.20488341 +1452546000,447.49,448.56,446.5,448.56,128.09765539 +1452549600,448.56,448.69,446.66,448.59,162.18056991 +1452553200,448.41,449,447.24,448,217.55803492 +1452556800,448,448,444.2,445.74,139.65100478 +1452560400,445.12,446.27,443.65,444.76,89.96514484 +1452564000,445.04,446.97,443.93,445.69,164.55999571 +1452567600,445.91,447.07,445.04,446.95,108.57224741 +1452571200,446.79,446.79,444.54,446.53,39.52406569 +1452574800,446.53,446.79,445.01,446.57,34.95962226 +1452578400,446.35,446.87,444.78,445.26,85.93437043 +1452582000,446.65,446.65,442.88,445.77,302.62368763 +1452585600,445.27,446.49,444.11,445.95,83.71587017 +1452589200,445.98,445.98,443.79,445.52,82.90048453 +1452592800,444.17,446.52,444.17,446.02,185.33729425 +1452596400,446,446,443.4,444.81,287.86243216 +1452600000,444.77,446.41,444.02,446.33,309.56402057 +1452603600,445.79,447.04,445.76,446.46,343.61643279 +1452607200,446.49,446.49,444,445.62,184.32120929 +1452610800,445.62,446.34,444.75,446.26,184.80192188 +1452614400,446.14,446.99,445.1,446.99,156.55945339 +1452618000,446.99,447.16,445.2,446.5,345.0731468 +1452621600,446.49,446.7,445.2,446.63,236.99813217 +1452625200,446.62,447.14,445.71,447.13,180.1644578 +1452628800,447.13,447.34,446.12,446.12,158.58419499 +1452632400,446.12,447.11,445.8,446.99,145.53810297 +1452636000,445.96,447,445.05,446.61,170.62707544 +1452639600,446.48,446.97,434.35,434.85,2909.44218068 +1452643200,434.78,438.35,425.01,427.39,1986.01867031 +1452646800,426.56,431.15,426.56,430.99,860.04459614 +1452650400,430.99,431.64,428.35,429.04,416.12880197 +1452654000,429.04,434,429.04,432,268.12578924 +1452657600,432,432.5,428,430.17,640.56772661 +1452661200,430.17,431.04,429.02,430.37,88.00420777 +1452664800,430.37,432.23,428.27,431.17,170.6427117 +1452668400,432.01,433.05,431.11,431.53,483.24758115 +1452672000,432.44,433.03,430.74,430.99,322.76565942 +1452675600,431.29,432.18,428,429,528.1479226 +1452679200,429,430,426.85,428.48,334.70772943 +1452682800,428.26,429.76,426.92,429.18,262.88541375 +1452686400,429.18,429.31,426.08,428.05,731.56749551 +1452690000,428.2,429.34,424.5,429.25,698.65226026 +1452693600,429.36,430,428.5,429.41,308.11555351 +1452697200,429.29,430.25,427.94,429.82,283.91502517 +1452700800,429.82,431.25,428.22,430.18,279.67529487 +1452704400,430.18,430.81,428.35,430.12,177.1969986 +1452708000,430.12,430.4,428.02,429.5,145.87245772 +1452711600,429.5,429.85,427.72,429.85,145.60517971 +1452715200,429.86,429.86,427.86,428.42,128.32954151 +1452718800,428.42,429,428,428.25,131.3320335 +1452722400,428.48,433.09,428.47,433.09,515.43252459 +1452726000,432.85,433.04,431,432.64,160.03987047 +1452729600,432.64,432.79,430.95,431.86,83.70448279 +1452733200,431.86,431.87,430.6,431.87,45.04583895 +1452736800,431.87,433.41,431.38,433.1,321.70142176 +1452740400,433.3,434,429.96,430.97,278.79455086 +1452744000,430.97,431.65,430.75,431.17,65.03398289 +1452747600,431.15,431.32,430.7,431.32,38.94264239 +1452751200,430.74,431.46,427.33,428.84,128.52000833 +1452754800,428.62,429.92,427.16,429.62,188.52257863 +1452758400,429.62,430.68,429,429.82,268.58448154 +1452762000,429.84,430.5,428.86,430.33,167.86538297 +1452765600,430.38,430.38,427,428.58,168.63675521 +1452769200,428.16,429.86,427.07,429.74,195.01059236 +1452772800,429.17,431.86,428.52,431.39,209.63091798 +1452776400,431.39,431.83,430.17,431.21,191.80574469 +1452780000,431.22,431.82,430.77,431,143.47961425 +1452783600,431,431.25,430,430.95,184.4614278 +1452787200,430.95,431.2,429.45,430.81,192.03524861 +1452790800,430.85,432,429.9,431.79,213.29707003 +1452794400,431.54,432,431,432,97.82700916 +1452798000,432,432.1,431.02,431.95,318.69545048 +1452801600,431.83,432.1,430.43,430.93,235.87486601 +1452805200,430.68,431.27,430.14,431.2,165.56603181 +1452808800,431.06,431.2,428.14,429.94,354.77204307 +1452812400,429.84,429.89,428.01,429.55,163.10401732 +1452816000,429.55,429.8,427.55,428.26,266.38749472 +1452819600,428.24,428.24,421.5,422.81,1263.68730717 +1452823200,422.53,425.01,421.5,423.42,571.4382907 +1452826800,423.42,423.95,415.04,416.85,1027.65826864 +1452830400,416.93,418.94,407.55,416.32,2408.40593799 +1452834000,416.32,417.63,413.36,417.02,433.76268058 +1452837600,417.02,418.11,413.3,413.3,568.33206315 +1452841200,414.93,415.65,407.16,408.43,1326.52284312 +1452844800,409.95,411.7,404.99,407.61,2159.61886876 +1452848400,408.55,412.02,408.55,410.49,675.90813484 +1452852000,410,410.49,407.9,408.9,457.73252899 +1452855600,409.11,409.98,400.76,402.79,1474.56271354 +1452859200,402.79,406.28,400.49,404.1,1632.67143938 +1452862800,403.88,403.88,381.35,393.78,6403.5940587 +1452866400,392.36,393.78,382.76,391.3,2371.75517422 +1452870000,391.3,394.58,385.98,393.14,1545.26392564 +1452873600,393.14,394.84,390.39,392.96,868.78524718 +1452877200,392.96,393.78,382.78,389.05,1437.59660131 +1452880800,389.06,394.55,385.78,390.82,1681.45371339 +1452884400,391.39,392.15,386.7,390.47,478.54777664 +1452888000,390,392.6,387.66,389.57,904.59109119 +1452891600,389.35,389.35,384.52,386.81,685.06124613 +1452895200,386.81,387.43,365,368.7,3664.80810065 +1452898800,366.83,379.42,360,360,3018.5559079 +1452902400,360.62,375.98,360,375.89,1456.57268888 +1452906000,375.4,379.88,366.84,371.07,1003.28300776 +1452909600,371.09,375.46,366.7,375.01,465.57171899 +1452913200,375.05,375.18,369.92,372.04,320.34990606 +1452916800,372.04,372.15,367.3,370.89,288.47467904 +1452920400,370.98,375.05,370.12,371.22,618.46340019 +1452924000,371.21,371.28,365.24,366.29,527.53964778 +1452927600,366.29,367.43,355.39,356.56,1218.93603409 +1452931200,356.56,361,352,354.9,1176.97658589 +1452934800,354.41,361,353,358.87,746.48880721 +1452938400,358.02,373.97,358,369.04,1954.29455745 +1452942000,369.04,371.37,360.01,369.41,1108.78402941 +1452945600,369.43,369.83,366.72,369.43,806.87916531 +1452949200,369.32,372.57,366.06,369.7,2037.62362761 +1452952800,369.7,371.41,368.74,371.21,502.73532421 +1452956400,370.96,373.51,367.5,370.6,1497.6327898 +1452960000,370.6,370.6,366.7,369.59,666.25052401 +1452963600,369.59,372,368.68,369.55,546.20681271 +1452967200,369.59,375.07,369.18,374.59,765.10853588 +1452970800,374.6,384.8,373.68,381.94,1672.03391854 +1452974400,381.42,387.5,381.39,382,2109.87100569 +1452978000,382,385,378.05,379.4,1303.37124654 +1452981600,381.11,384.38,379.4,383.04,512.27287166 +1452985200,382.77,392.07,382.03,386.91,1713.53110846 +1452988800,387.8,391.14,382.26,388,919.03235407 +1452992400,389.29,389.73,386.19,387.42,284.59332219 +1452996000,387.51,388.3,385.59,388.28,115.27824183 +1452999600,387.77,387.96,381.47,382.6,539.57986735 +1453003200,382.84,385.1,382.35,383.1,297.00808722 +1453006800,383.1,384.6,381.6,383.3,110.5660944 +1453010400,383.35,384.63,382.24,383.26,89.52473368 +1453014000,382.46,383.15,376.01,379,903.05586686 +1453017600,379,383.1,376.12,380.25,407.71779729 +1453021200,381.31,384.65,380.25,382.22,184.24219836 +1453024800,382.22,384.94,380,380.39,305.66619935 +1453028400,380.88,382.11,376,380.52,801.05144207 +1453032000,380.52,381.97,380.52,381.5,82.60624264 +1453035600,381.63,383,379.55,382.45,243.27430229 +1453039200,381.36,384,381,382.5,175.65802789 +1453042800,382.53,385.13,382.53,385.13,217.40001153 +1453046400,385.25,386.8,382.1,383.57,407.21181493 +1453050000,383.74,385.55,383.51,383.93,205.43473851 +1453053600,383.93,387.58,383.93,386.08,148.66487987 +1453057200,386.08,387.75,384.76,384.99,306.11645379 +1453060800,384.76,386.04,382.3,383.88,329.80768928 +1453064400,383.88,387.73,383.81,387.13,142.03790093 +1453068000,387.13,387.14,384.88,386.7,364.62704707 +1453071600,386.7,386.76,376,380.16,836.78832169 +1453075200,379.94,381.7,379.27,380.36,122.14738702 +1453078800,380.27,382.17,379.78,380.15,92.49504262 +1453082400,381.2,381.77,379.96,380.8,116.96369822 +1453086000,379.96,382,379.92,380.78,95.99552821 +1453089600,380.2,380.9,379,379.72,83.07061491 +1453093200,379.61,379.61,375,377.2,494.77043407 +1453096800,377.2,378.38,375.02,378.1,207.98143097 +1453100400,378.1,378.51,373.63,375.25,394.45521916 +1453104000,376.14,381.23,374.75,379.95,610.19243346 +1453107600,380.08,382.13,378.04,381.1,228.81607463 +1453111200,381.2,382.29,380.05,382.29,151.38858204 +1453114800,382.29,383.08,376.09,381.6,530.90322679 +1453118400,381.6,382.67,379.11,382.48,395.34136624 +1453122000,382.48,387.7,381.15,387.12,806.784714 +1453125600,387.12,388.5,385,386.32,332.80250107 +1453129200,386.47,386.67,382.75,386.09,388.91115311 +1453132800,386.34,386.47,384.1,385,373.91636235 +1453136400,385.88,386.7,384,385.5,240.42944774 +1453140000,385.5,386.54,383.66,385.48,223.66476337 +1453143600,385.18,385.7,381.85,382.82,269.24853655 +1453147200,383.98,385.87,382.82,385.48,234.09025465 +1453150800,385.48,385.48,382.71,384.03,290.72710696 +1453154400,384.83,386.92,384,385.91,210.02223426 +1453158000,385.91,386.35,383.79,385.49,120.41182343 +1453161600,385.47,386.01,384.85,386.01,25.65568237 +1453165200,386.01,386.18,381.45,384.46,258.36428906 +1453168800,384.24,384.94,382.35,383.46,126.69811915 +1453172400,383.45,383.45,381.72,383.36,79.29068601 +1453176000,383.41,385.05,381.79,384.27,93.44059391 +1453179600,384.83,384.99,383.04,383.8,44.54914155 +1453183200,383.8,386.43,383.58,385.02,289.15581304 +1453186800,384.99,385.59,383.07,384.48,109.15949379 +1453190400,383.48,385.58,383.09,385.04,145.74926443 +1453194000,385.21,385.45,383.64,385.02,268.62670906 +1453197600,384.79,385.63,383.7,384.09,103.68529822 +1453201200,384.09,385.57,383.77,384.96,208.84728604 +1453204800,384.2,384.99,382.95,384.65,467.62043437 +1453208400,384.79,386.92,381.68,386.16,697.99170766 +1453212000,385.83,386.17,384.49,385.2,285.30208099 +1453215600,385.2,385.2,381.39,383.12,367.12942641 +1453219200,382.68,383.54,379.63,381.4,432.93904397 +1453222800,381.4,382.78,378,379.86,852.89857065 +1453226400,378.29,380.34,377.15,379.24,350.68161784 +1453230000,379.16,380.01,375.59,378,689.07680706 +1453233600,378.7,381.03,378.13,379.83,407.0295263 +1453237200,380.24,380.47,377.96,380.47,303.60082102 +1453240800,379.5,380.48,378.15,380.18,151.10988232 +1453244400,379.63,380.48,376.7,376.76,464.4009471 +1453248000,376.9,377.86,372.58,374.95,849.74839888 +1453251600,374.93,376.68,374.11,375.84,290.77634667 +1453255200,375.74,376,373.35,376,539.50996214 +1453258800,376,376.5,372.53,376.5,498.92185205 +1453262400,376.5,378.76,376.21,376.98,447.82076547 +1453266000,376.98,377.89,373.59,377.45,294.54126107 +1453269600,377.45,377.78,374.71,375.64,362.18786203 +1453273200,375.9,376.8,373.35,375.05,242.5950448 +1453276800,376.48,376.48,374.98,376.48,109.58615019 +1453280400,376.48,376.9,375,376.88,132.39963108 +1453284000,376.87,376.9,375.02,376.01,109.18525324 +1453287600,375.78,378.76,375,377.75,423.51098758 +1453291200,378.16,391,375.75,390.99,2014.38941838 +1453294800,391,404.49,391,403.31,3831.95089041 +1453298400,403.32,405,396.5,404.3,2999.64895675 +1453302000,404.3,415,403.52,411.64,3454.58014587 +1453305600,412.55,412.78,406.7,411.12,1422.41197134 +1453309200,411.12,412.66,405.59,405.89,841.7717355 +1453312800,407.06,409,402.2,408.57,1174.86816698 +1453316400,407.02,411,405.97,409.31,610.69314041 +1453320000,410.16,410.58,406.54,408,272.97932138 +1453323600,407.53,410.79,405.56,407.63,428.70610724 +1453327200,407.66,416.16,405.73,416.16,1013.99752312 +1453330800,416.16,422.98,410.3,416.32,2806.1365269 +1453334400,418.9,418.9,415.77,417.3,457.08518358 +1453338000,417.3,421.25,416,420.09,518.85850207 +1453341600,419.82,419.82,417.3,418.36,74.93385864 +1453345200,418.36,419.43,415.55,416.6,194.68485001 +1453348800,416.59,417.69,410.65,413.8,194.52943211 +1453352400,413.81,415.73,410.64,415.43,204.56038017 +1453356000,414.83,416.05,412.46,414.55,219.20477288 +1453359600,414.02,415.66,411.89,413,154.39150815 +1453363200,413,416.34,411.29,414.23,282.67914155 +1453366800,415.35,419.7,413.08,419.7,535.24927634 +1453370400,419.8,420,412.03,413.79,866.06883732 +1453374000,413.77,416.68,412.38,413.47,433.77856046 +1453377600,413.35,415.43,413,414.88,134.80932282 +1453381200,414.9,415.47,412.01,412.18,360.21732833 +1453384800,413.14,416.65,412.01,415.48,505.27857658 +1453388400,415.48,416.43,414.21,415.02,266.51629112 +1453392000,415.02,415.02,405.3,405.32,1601.23674036 +1453395600,406.15,410.77,405.03,408.47,516.47432534 +1453399200,408.37,408.68,406.83,408.1,264.42688461 +1453402800,408.17,410.12,407,409.49,166.74832736 +1453406400,409.66,410.26,404.59,405.47,520.04109611 +1453410000,405.66,408.18,404.92,407.22,315.88566125 +1453413600,407.25,413.08,405.35,412.14,459.01610172 +1453417200,412.14,412.14,407,409.59,167.88211306 +1453420800,409.42,409.94,407.42,407.95,99.04416553 +1453424400,408.45,409.3,404.73,407.23,243.90665306 +1453428000,407.23,410.07,407,408.38,176.31977168 +1453431600,408.36,408.36,401.09,403.35,685.50519686 +1453435200,403.35,404.26,393.82,393.83,1511.4782045 +1453438800,394.27,399.61,394,399.35,397.70947014 +1453442400,399.56,399.56,396.41,397.99,192.26150657 +1453446000,397.95,399.57,393.7,394,488.28068639 +1453449600,395.25,401,395.25,400.37,448.30194091 +1453453200,400.37,400.37,396.12,397.79,192.92493897 +1453456800,397.78,399.5,396.3,396.3,94.04947741 +1453460400,397.04,397.44,388.32,391.05,893.86612602 +1453464000,390.1,394.8,389.27,393.49,668.89535748 +1453467600,393.58,398.16,392.63,395.28,334.1807022 +1453471200,395.65,397.19,394.07,394.35,198.03531947 +1453474800,394.44,395.76,394,395.66,138.91414738 +1453478400,395.66,395.88,380.01,385.73,3097.08278056 +1453482000,385.75,387.9,381.83,383.01,541.57905842 +1453485600,383.61,386,382.06,383.7,240.9157833 +1453489200,383.71,385.13,380.02,381.45,980.50825885 +1453492800,381.66,382.86,374.45,380.09,1666.46997844 +1453496400,380.09,382.07,375.52,377.96,352.13089752 +1453500000,377.96,380.3,376.16,378.2,246.28472762 +1453503600,378.2,384.36,377,382.55,856.11261371 +1453507200,382.85,390.19,381.73,388.41,711.74010042 +1453510800,389.38,391.86,386,386,565.46058647 +1453514400,386,390.11,385.73,388.36,745.73310408 +1453518000,388.41,389.39,385.71,388.24,337.96584324 +1453521600,388.73,394.46,388.24,393.45,355.06370375 +1453525200,393.46,395,391.72,393.68,127.62071106 +1453528800,393.35,393.35,388,388.62,304.83559773 +1453532400,388.6,390.7,387.12,390.7,36.31201395 +1453536000,390.56,390.69,386.61,387.98,125.87762267 +1453539600,387.72,389.7,386.68,389.36,68.44801624 +1453543200,388.83,391.78,388.06,390.5,158.94013933 +1453546800,390.49,392.28,388.36,388.36,192.39524746 +1453550400,389.04,390.75,383.06,383.84,407.1451032 +1453554000,384.62,386.83,381.05,385.07,357.01929273 +1453557600,386.71,387.12,382.99,383.9,180.12915807 +1453561200,383.9,386,381.94,386,391.89807481 +1453564800,386,393.31,385.47,390.5,827.32835337 +1453568400,390.5,392.88,387.81,389.81,211.79162916 +1453572000,389.81,390.46,387.57,388.71,211.2359068 +1453575600,388.16,390.02,387.14,389.54,169.69451267 +1453579200,389.47,391.84,388.08,391.14,152.84914163 +1453582800,390.79,391.4,389.02,389.02,95.18134569 +1453586400,389.47,391.12,388.01,389.98,93.40495099 +1453590000,389.55,389.55,382.88,386.4,836.82077235 +1453593600,386.37,388.22,385.36,388.02,166.93014781 +1453597200,388.31,390.43,388.17,389.1,56.66149863 +1453600800,388.88,390,387.55,389.2,53.63699471 +1453604400,388.96,389.21,388,388,13.04340517 +1453608000,388.59,388.64,386.27,388.29,120.54853629 +1453611600,388.27,389.27,388.27,388.94,22.27871955 +1453615200,388.72,389.3,387.43,388.68,85.48374321 +1453618800,387.57,389.09,386.33,388.52,10.44699933 +1453622400,388.52,388.54,386.79,387.87,32.95934626 +1453626000,387.27,401.95,387.04,400.9,561.18265055 +1453629600,400.96,402.52,397.22,399.23,345.68618368 +1453633200,399.56,399.57,398.15,398.77,191.96692755 +1453636800,398.71,399.06,397.31,397.56,316.34287226 +1453640400,397.56,398.87,394.08,396.39,340.11753461 +1453644000,396.39,402.94,396.39,401.76,509.13082098 +1453647600,401.33,401.33,399.13,400.2,200.2475182 +1453651200,400.2,405.55,400.2,402.65,679.74314233 +1453654800,401.78,403.13,399.78,402.15,177.4605612 +1453658400,402.23,404.97,402.03,403.72,293.13355589 +1453662000,403.3,404.72,400.7,404.39,425.88336395 +1453665600,404.14,405.97,402.12,402.12,410.14721836 +1453669200,402.12,403.44,401.05,402.46,146.75203096 +1453672800,402.47,403.44,399.92,402.65,153.20199632 +1453676400,402.74,403.85,402.16,402.16,135.8594454 +1453680000,402.16,402.31,397.71,399.87,350.83078232 +1453683600,399.23,399.71,395.11,398.4,96.66940895 +1453687200,398.3,398.6,396.29,398.08,155.21354411 +1453690800,398.08,398.61,396.42,397.78,121.814518 +1453694400,397.78,399.54,397.45,398.53,84.39968215 +1453698000,398.8,398.8,394.56,396.75,339.11711294 +1453701600,396.75,398.53,395.03,396.89,84.16420632 +1453705200,396.86,399.8,396.53,398.87,77.98709194 +1453708800,399.37,399.99,397.82,399.01,118.98162945 +1453712400,399.06,399.99,397.36,399.98,234.30149813 +1453716000,399.99,402.12,398.98,401.03,304.71625345 +1453719600,400.8,401.02,392.17,396.45,1200.63005017 +1453723200,396.23,398.89,395.12,397.99,269.08159247 +1453726800,397.72,398.78,395.2,397.76,166.07652184 +1453730400,398.33,399.77,397.93,399.22,176.48757497 +1453734000,398.84,399.05,393,396.75,632.29626871 +1453737600,396.63,396.85,389.25,391.09,1099.60670175 +1453741200,390.92,391.98,388.87,390.65,532.78847407 +1453744800,390.65,390.66,385.5,389.89,737.25123708 +1453748400,389.62,390.98,388.71,390.83,279.68978264 +1453752000,390.04,392.46,388.69,392.36,299.57809552 +1453755600,392.36,393.23,390.52,390.69,273.77104222 +1453759200,390.69,393.81,390.42,392.6,236.35727609 +1453762800,392.71,393.32,390.08,390.9,169.02051079 +1453766400,390.1,392.84,390.1,391.1,137.85157851 +1453770000,391.93,393.26,391.09,392.4,144.98448926 +1453773600,392.4,392.97,391.23,392.55,72.82342492 +1453777200,392.29,392.55,390.5,390.5,121.95639752 +1453780800,390.5,392,388,390.7,218.84088126 +1453784400,390.96,392.55,389.52,392.43,160.43517363 +1453788000,391.78,392,390.06,390.24,36.87081493 +1453791600,390.76,392.72,390.69,392,91.91646155 +1453795200,391.68,392.75,390.81,391.96,378.00235779 +1453798800,391.96,396.27,391.81,395.63,504.25754855 +1453802400,395.63,397.7,395.36,395.95,295.57249381 +1453806000,395.2,395.2,393.83,393.85,113.11369995 +1453809600,393.85,395.18,392.3,394.92,283.80306518 +1453813200,394.32,396.22,393.89,395,473.70957508 +1453816800,395.17,395.17,391.16,392.44,251.470187 +1453820400,392.47,392.47,390.02,392,465.5593748 +1453824000,391.57,395,391.56,393.85,398.5238203 +1453827600,393.89,394.5,393.03,394.14,192.58664767 +1453831200,393.83,394.49,392.4,393.48,122.72403243 +1453834800,393.45,393.5,392,393.5,239.77036721 +1453838400,393.27,393.5,392.03,393.14,132.82302733 +1453842000,392.58,393.41,392.24,393.14,125.51184737 +1453845600,392.99,396,392.28,396,244.57204717 +1453849200,395.98,395.98,386.2,391.77,1381.474237 +1453852800,391.77,392.33,390.31,392.03,77.8465158 +1453856400,391.61,393,391.07,393,80.48963092 +1453860000,393,393.14,391.57,392.62,138.37217396 +1453863600,392.49,392.63,391.27,392.43,76.81534347 +1453867200,392.44,394,391.57,393.56,151.88370989 +1453870800,393.67,395.5,392.82,394.39,240.64721624 +1453874400,394.29,397,394.13,396.52,346.50622394 +1453878000,395.84,396.53,394.13,395.02,113.55938033 +1453881600,395.4,395.8,392.82,395.07,182.02630204 +1453885200,395.07,395.92,393.39,394.17,237.23596764 +1453888800,393.99,394.77,393.21,394.35,153.90216699 +1453892400,394.28,394.77,393.25,394.74,211.85362933 +1453896000,394.74,394.78,393.46,393.9,156.51996199 +1453899600,393.5,394.82,393.48,394.5,179.52577116 +1453903200,394.14,395.58,393,394.09,416.60113815 +1453906800,393.7,394.9,393.14,394,79.33382891 +1453910400,393.74,395.04,393.48,394.5,123.39410219 +1453914000,394.09,394.75,393.2,394.3,287.16610735 +1453917600,394.27,394.75,392.78,394.43,145.57166274 +1453921200,393.46,394.75,393.11,394.73,264.19803303 +1453924800,394.73,396.12,394.43,395.99,241.47673974 +1453928400,395.71,396,394.94,395.2,182.0527307 +1453932000,394.63,395,393.68,395,88.12116457 +1453935600,394.5,395,394.15,394.95,87.52983555 +1453939200,394.62,395,394.28,394.63,100.41882383 +1453942800,394.63,395.56,392.76,393.65,236.33001381 +1453946400,393.19,394.46,381.5,382,1970.41248625 +1453950000,381.98,382,376,380.75,1745.88578122 +1453953600,379.59,381.82,376.36,380.01,1081.47851506 +1453957200,379.39,381.8,378.97,380,448.91493553 +1453960800,380,381.34,378.1,379.22,747.95391863 +1453964400,379.22,381.37,377.24,380.89,804.63067531 +1453968000,381.48,383.29,380.57,383.2,291.87631622 +1453971600,383.2,383.29,382.02,383.04,172.32887384 +1453975200,382.53,383.37,379.53,382.64,330.65488318 +1453978800,382.59,382.96,380.81,382.66,171.37687569 +1453982400,382.65,383.49,380.86,382.71,368.65339612 +1453986000,382.17,384.04,382,383.87,427.96056777 +1453989600,384.04,384.39,382.32,383.5,322.89701446 +1453993200,383.41,383.47,382.17,383.31,165.82094061 +1453996800,383.31,383.48,382,382.98,239.28275236 +1454000400,382.98,383,381.14,382.13,321.90592051 +1454004000,381.49,382.65,379.49,382.45,232.33357815 +1454007600,382.15,383.29,381.52,383.15,205.99680063 +1454011200,382.86,383.29,382.11,383.24,174.03516563 +1454014800,383.24,383.25,381.17,382,216.03093921 +1454018400,381.36,382.26,378.01,378.69,447.55950046 +1454022000,378.67,380,378.21,379.75,189.30682404 +1454025600,379.55,379.74,367,368.63,1667.76364439 +1454029200,368.57,370.92,366,369.71,816.06417586 +1454032800,369.32,371,367.02,367.05,259.48635701 +1454036400,367.05,370.17,363.73,367.79,770.54366795 +1454040000,367.65,371.96,367.34,371.36,329.30285536 +1454043600,370.28,372,368.53,371.26,129.66492527 +1454047200,371.83,375,371.46,373.1,322.11437103 +1454050800,373.06,377.53,373.06,373.77,930.22778947 +1454054400,375.78,376.17,373.85,374.3,155.65452911 +1454058000,374.3,379,372.58,377.05,462.9364301 +1454061600,376.17,383.99,376.17,379.55,1913.48003756 +1454065200,380,382.21,378.98,381.05,381.4908673 +1454068800,381.22,383.05,380.84,382.76,347.74681962 +1454072400,382.76,383.05,378.15,379.68,519.80989047 +1454076000,379.66,380.7,376.61,377.85,635.31649325 +1454079600,377.84,379.69,377.84,378.99,285.712888 +1454083200,378.66,380.47,377.34,378.86,392.56944804 +1454086800,378.71,378.94,376.11,377.94,371.92688268 +1454090400,378.01,379.54,376,376.47,572.41843298 +1454094000,377.49,378.48,375.38,376.3,531.2804634 +1454097600,376.3,376.97,374.22,374.98,316.10369033 +1454101200,374.9,375.95,372.21,374.8,552.56852768 +1454104800,374.82,380,372,379.98,595.90379718 +1454108400,379.98,380,377.3,378.22,284.05843595 +1454112000,378.12,379.3,377.49,379.3,157.98616027 +1454115600,379.3,380,378.49,379.64,145.96086693 +1454119200,379.45,379.45,377.52,378.32,10.03608217 +1454122800,378.19,379.09,375.55,376.43,40.29602247 +1454126400,376.24,377.95,374.55,377.95,239.20311002 +1454130000,377.72,378.63,377.1,377.79,150.19226965 +1454133600,377.8,380.42,377.8,379.28,67.60041747 +1454137200,378.81,380.36,377.85,378.48,34.01218034 +1454140800,378.43,379.42,377.5,378.21,29.05352269 +1454144400,378.83,378.84,378,378.8,33.60676305 +1454148000,378.85,378.85,377,377.29,63.50490046 +1454151600,377.08,378.83,376.97,378.19,25.57403539 +1454155200,377.62,378.08,375.49,376.9,114.57146926 +1454158800,377.5,377.5,375.49,377.29,54.19138579 +1454162400,376.68,377.98,376.08,377.38,63.23771438 +1454166000,377.38,378.83,375.78,378.83,121.99113696 +1454169600,378.21,379.4,375.83,376.22,142.82323742 +1454173200,376.97,377.46,375.49,376.39,74.17596835 +1454176800,376.27,378.24,375.51,377.71,60.3663537 +1454180400,377.6,377.74,374.78,376.45,171.31950153 +1454184000,376.45,377.36,375.93,375.98,38.29723617 +1454187600,376.59,378.24,375.47,376.97,100.93662445 +1454191200,378.13,380.37,372.95,376.59,370.73075204 +1454194800,375.5,376.63,374.11,375.64,277.43946231 +1454198400,376.38,377.34,375.55,376.85,61.71614159 +1454202000,376.82,377.6,375.06,377.6,117.36588084 +1454205600,377.6,378.02,375.66,377.07,141.54435715 +1454209200,377.91,378.73,376.31,377.97,75.02068528 +1454212800,377.31,378.51,376.3,376.64,26.82553649 +1454216400,377.8,378.3,376.11,377.08,31.28850445 +1454220000,377.49,377.97,376.1,377.97,63.76008711 +1454223600,378.01,379,377.5,378.81,104.30409602 +1454227200,378.57,379.3,377.79,378.05,184.87880248 +1454230800,378.65,379.19,376.1,377.64,371.79928514 +1454234400,378.26,378.89,376.52,377,53.94170678 +1454238000,378.2,378.54,377,377.33,53.56685004 +1454241600,378.34,379.15,376.48,378,169.21730188 +1454245200,378.55,378.55,375.07,376.13,381.16261061 +1454248800,375.07,377,372.72,376.99,153.81324389 +1454252400,376.8,377.5,375.43,377.46,68.02226353 +1454256000,377.43,377.43,375.23,375.98,32.21855236 +1454259600,375.98,377.28,375,376.48,86.69708342 +1454263200,377.2,377.3,375.05,375.98,51.38636709 +1454266800,375.19,377.9,375.14,376.27,162.40682455 +1454270400,377,377.73,374.86,376.68,214.27685189 +1454274000,377.57,377.74,376.21,376.47,23.67451904 +1454277600,376.46,377.71,374.7,374.71,208.97000473 +1454281200,374.72,375.66,364.7,368.49,1328.80826398 +1454284800,368.49,369.57,367.13,368.34,217.76182171 +1454288400,368.34,369.03,366.53,367.01,151.82841598 +1454292000,368.22,369.26,366.58,369.26,176.8817638 +1454295600,369.25,372.5,368.8,372.43,339.86354491 +1454299200,372.43,373.45,371.2,373.45,256.85057813 +1454302800,373.45,373.48,371.9,373.18,32.99340624 +1454306400,372.11,373.5,372.11,372.59,107.28162702 +1454310000,373.4,373.4,372.59,373.4,52.8562972 +1454313600,373.4,374.89,372.41,372.69,300.96814719 +1454317200,373.21,373.31,370.05,371.18,452.88528942 +1454320800,371.18,378.2,368.8,376.4,974.34202438 +1454324400,376.48,377.2,374.11,375.01,266.86490354 +1454328000,376,376.47,373.9,375.35,582.49029802 +1454331600,375.35,375.84,375,375.84,119.8551719 +1454335200,375.84,375.85,374.04,375.39,125.28850563 +1454338800,375.39,375.39,372.45,374.47,656.34996447 +1454342400,374.47,375.3,373.81,374.12,123.18386449 +1454346000,374.39,375.16,372,374.06,260.72594161 +1454349600,373.91,374.07,370.68,371.91,606.38942021 +1454353200,371.9,372.49,369.45,371.51,299.23464157 +1454356800,371.22,372.01,369.45,370.47,289.49414103 +1454360400,370.47,371.1,369.06,370,353.53670826 +1454364000,370,371.67,369.9,371.67,218.32467009 +1454367600,371.67,372,370.64,371.81,288.88307089 +1454371200,371.79,373,371.04,372.99,241.39899271 +1454374800,372.98,373,371.73,372.84,255.15490012 +1454378400,372.81,373.31,372.04,373.12,176.53661944 +1454382000,372.38,373.12,372.15,372.26,48.33505579 +1454385600,372.73,373.12,372.13,373.12,63.49016762 +1454389200,373.12,375,372.95,374.1,269.16986307 +1454392800,373.59,374.56,372.14,372.14,131.09316854 +1454396400,373.09,373.33,372.34,373.23,68.57891369 +1454400000,373.23,375,372.13,374.2,137.88399636 +1454403600,373.99,374,372.26,372.5,65.36413221 +1454407200,372.32,373.45,371.5,372.65,414.05767287 +1454410800,372.59,372.59,369.73,372.13,360.48175012 +1454414400,372.36,373.21,371,373.18,392.62090695 +1454418000,373.22,375,372.35,374.45,399.56329166 +1454421600,374.44,374.76,372.47,373.65,316.89371786 +1454425200,373.61,375,373.1,374.8,434.20218811 +1454428800,374.8,375,372.65,373.89,517.04690123 +1454432400,373.85,373.9,372.43,372.9,243.56424412 +1454436000,372.9,373.89,370.93,373.05,290.77897348 +1454439600,373.04,373.74,372.52,372.74,152.84555851 +1454443200,372.74,373.51,371.88,373.48,307.66443772 +1454446800,373.48,373.98,373.02,373.4,200.39870651 +1454450400,373.4,373.77,372.8,372.81,125.71115057 +1454454000,373.22,373.49,372.56,373.05,106.2780143 +1454457600,373.05,373.49,372.35,373.27,133.16898607 +1454461200,372.75,373.5,372.22,373.49,352.90830122 +1454464800,372.99,373.5,372.3,372.8,170.81966455 +1454468400,373.28,373.28,369.16,372.99,384.60015814 +1454472000,372.87,373,372.16,372.29,45.53954817 +1454475600,372.32,372.97,371.46,372.96,33.67323177 +1454479200,371.82,372.9,371.12,372.75,109.00955489 +1454482800,372.47,373.26,372.47,373.26,54.00900331 +1454486400,373.27,374,372.78,373.49,155.57732843 +1454490000,373.49,374,372.21,372.24,251.02961206 +1454493600,373.14,373.39,370.95,372.13,313.06669544 +1454497200,372.13,372.15,370.42,370.42,230.58123392 +1454500800,370.42,372.15,367.17,371.85,646.66287647 +1454504400,371.85,372.6,370.92,372.39,216.27115722 +1454508000,372.39,372.6,370.01,370.01,332.70929781 +1454511600,370.86,371,367.82,370.37,587.18426735 +1454515200,370.4,371.24,370,370.73,407.5310059 +1454518800,370.98,371.27,367.6,368.85,792.81044866 +1454522400,368.75,368.88,367.17,368.88,243.76490975 +1454526000,368.88,370.62,368.88,370.48,196.26883679 +1454529600,369.81,370.73,368.62,369.18,268.21064713 +1454533200,369.25,370.01,368,368.55,170.84051866 +1454536800,368.47,368.47,365,367.3,817.78475971 +1454540400,366.95,368.52,366.72,368.38,193.76456494 +1454544000,368.4,369.81,367.95,369.49,138.4590971 +1454547600,369.48,371.37,369.11,370.49,459.65357411 +1454551200,369.64,370.63,369.64,369.87,126.476306 +1454554800,370.04,370.6,369.76,370.07,123.19094997 +1454558400,370.07,370.62,369.75,370.62,71.73186407 +1454562000,370.62,371.97,369.82,371.96,142.58526045 +1454565600,371.95,372,371.15,372,158.21294823 +1454569200,371.95,372.48,371.79,372,90.66725607 +1454572800,372.16,372.5,371.7,372.08,122.70584303 +1454576400,372.09,372.63,371.44,372.5,199.74516034 +1454580000,372.48,372.83,372.18,372.77,149.63012673 +1454583600,372.37,373.8,371.67,373.8,238.0946437 +1454587200,373.67,374,372.56,373.11,569.21525428 +1454590800,373.57,374.06,373.08,373.31,412.89288105 +1454594400,373.98,385.95,373.64,383.93,3152.72954368 +1454598000,383.29,385.47,382.31,385.17,956.52922472 +1454601600,384.7,389.99,383.84,387.16,934.89979401 +1454605200,387.14,387.83,385.37,385.49,633.92118922 +1454608800,385.9,385.9,383.46,383.47,492.31919375 +1454612400,383.47,387,383.42,385.87,615.9396284 +1454616000,385.99,390.79,385,390.47,1486.6493416 +1454619600,390.3,391.88,385.28,386.61,967.63247813 +1454623200,386.66,389.08,386.51,387.99,356.49652343 +1454626800,388.94,390.5,386.86,387.82,846.1016009 +1454630400,388,388.5,386,387.88,493.34228326 +1454634000,388,389.14,386.56,387.35,280.65210216 +1454637600,387.35,387.81,386.71,386.75,97.70901355 +1454641200,387.23,387.33,385.2,387.33,216.27897244 +1454644800,387.33,387.69,385.6,387.3,244.28495279 +1454648400,387.53,387.71,386.75,387.32,63.2880653 +1454652000,387.32,387.45,384.75,384.75,182.13715034 +1454655600,384.75,386.41,384.71,385.27,274.86357598 +1454659200,385.62,388,385.5,388,489.90456192 +1454662800,388,388,386.69,387.37,163.59520068 +1454666400,387.37,387.8,386.32,386.56,116.71011134 +1454670000,387.32,388.94,386.79,388.89,227.3251078 +1454673600,388.9,389.5,388.5,389,1236.86506037 +1454677200,388.54,389.49,387.41,387.42,363.16754056 +1454680800,388.76,388.9,387.35,388.21,411.44955652 +1454684400,388.21,388.64,387.44,388.5,301.61456348 +1454688000,388.5,388.98,385.5,386.58,385.52277796 +1454691600,386.58,387.31,385.65,386.98,196.99438432 +1454695200,386.51,387.52,385.48,386.7,541.97141345 +1454698800,386.7,387.31,384.71,386.66,136.94979465 +1454702400,386.66,386.69,385.51,386.21,115.10402482 +1454706000,386.48,386.5,383.18,384.76,289.52012856 +1454709600,384.76,386,382.99,385.89,360.1561075 +1454713200,385.22,385.9,383.8,385,183.20750654 +1454716800,384.97,384.98,376.37,378.66,1187.47509716 +1454720400,378.66,380.45,375.11,380.15,311.05504308 +1454724000,379.3,380.47,378.97,379.03,198.37651488 +1454727600,379.02,380.52,376.24,377.66,147.43099391 +1454731200,377.66,379.26,374.13,375.05,324.30197625 +1454734800,375.11,375.48,371.35,373.73,508.47006421 +1454738400,373.29,376.63,372.84,374.94,195.16973877 +1454742000,373.37,375.31,372.22,375.31,278.91390913 +1454745600,375.5,376.65,374.41,375.75,77.76742111 +1454749200,374.73,377.06,374.37,375.39,280.72406649 +1454752800,375.39,376.95,375.24,375.6,254.29147957 +1454756400,376.07,376.28,375.51,375.7,108.45789679 +1454760000,375.51,377.4,375.51,375.91,75.97681551 +1454763600,375.9,377.4,375.68,377.39,122.79267265 +1454767200,377.13,377.39,375,375,134.31181903 +1454770800,375,377.35,374,374.44,117.15712534 +1454774400,374.44,376.48,372.99,373.01,160.78221548 +1454778000,373.01,375.58,372.55,374.1,346.34308216 +1454781600,374.1,375.52,373,375.52,111.27291211 +1454785200,375.52,376,374.33,374.79,368.99889623 +1454788800,375.93,376,374.39,374.64,65.22859448 +1454792400,375.87,376.5,374.49,374.9,58.61478947 +1454796000,374.65,376.16,374,375.01,200.20215538 +1454799600,375.01,376,374.01,375.39,101.58178637 +1454803200,375.39,376,373.9,374.06,73.70633205 +1454806800,374.49,375.64,373.23,374.69,100.13534217 +1454810400,374.39,375.1,373.5,375.1,59.86200485 +1454814000,375.1,377.33,374.93,377.08,160.42066895 +1454817600,377.08,377.14,375.48,375.74,27.61402387 +1454821200,375.85,376.56,375.37,375.37,57.73799495 +1454824800,375.38,376.41,375,375.83,60.62153046 +1454828400,375.01,375.85,374.47,374.98,14.39299697 +1454832000,374.98,375,373.4,374.92,76.44498069 +1454835600,374.92,374.92,373.98,374.34,209.37790353 +1454839200,374.47,375.61,374.33,375.61,51.62323488 +1454842800,375.61,378.1,375.61,377.59,87.53356842 +1454846400,377.35,380,376.51,379.64,134.46948163 +1454850000,379.51,379.7,376.97,378.53,152.64821926 +1454853600,379.24,379.99,377.67,378.19,435.08542935 +1454857200,378.19,378.29,375.52,375.52,204.28847536 +1454860800,375.52,377.37,375.33,375.42,76.37149363 +1454864400,376.2,376.23,374.73,374.73,88.84930733 +1454868000,374.6,375,373.29,374.48,155.21242892 +1454871600,374.31,374.67,373.43,374.48,98.01086344 +1454875200,374.48,374.48,373.04,373.05,206.67227779 +1454878800,373.13,375.6,373.04,373.62,217.26042689 +1454882400,373.7,375.46,373.64,374.67,70.49864002 +1454886000,374.67,375.47,374.57,375,66.64479305 +1454889600,375,376.95,374.58,375.62,132.58063967 +1454893200,376.39,377.19,375.65,377.11,25.31421725 +1454896800,376.16,377.39,375.73,376,27.87366516 +1454900400,376.99,376.99,375.8,376.48,15.54315439 +1454904000,376.48,376.5,375.67,376,80.83270502 +1454907600,376,377.24,376,377.22,50.28904604 +1454911200,376.87,377.98,376.67,377.98,30.88338535 +1454914800,377.98,378.85,377.26,378.85,104.38046145 +1454918400,378.77,378.99,377.25,378,322.939761 +1454922000,378,378,376.51,377.44,173.56424586 +1454925600,377.44,378.6,376.88,376.88,382.36130994 +1454929200,377.47,378.81,376.88,378,60.20042053 +1454932800,377.99,377.99,376.01,376.8,252.67919416 +1454936400,376.5,376.78,374.86,376.1,372.47107603 +1454940000,376.11,376.84,374.22,375.16,502.92546706 +1454943600,375.58,375.79,374.25,375.78,142.24579533 +1454947200,375.24,377.42,374.37,374.4,259.20399613 +1454950800,374.8,376.61,374.21,375.9,611.68249447 +1454954400,375.9,375.9,373.88,375.36,483.62810622 +1454958000,375.3,375.3,370.7,371.2,1064.31709072 +1454961600,370.91,372.9,370.61,370.97,572.95751247 +1454965200,370.6,373,370.55,372.02,326.98191402 +1454968800,372.78,373,370.19,370.38,291.75156957 +1454972400,370.69,371.57,369.99,370.91,655.50093898 +1454976000,370.95,373,370.87,371.77,242.43076967 +1454979600,371.77,372.68,370.95,372.68,208.35992902 +1454983200,371.8,372.68,371.02,371.47,42.15167348 +1454986800,371.32,372.65,371.01,372.6,320.41850268 +1454990400,372.68,373,369.12,371.14,734.42836763 +1454994000,370.24,371.53,370.2,371.35,102.21127816 +1454997600,371.35,372.06,370.2,371.31,15.70919739 +1455001200,371.45,372.06,371,371.28,73.89023046 +1455004800,371,373.52,371,372.56,264.97592365 +1455008400,372.02,373.07,371.89,372.59,68.47629008 +1455012000,372.57,374,372.19,374,126.9751791 +1455015600,373.98,374,372.61,373.26,53.01001727 +1455019200,373.26,375,373.21,375,216.66288952 +1455022800,375,376.5,373.44,375.07,1037.07488593 +1455026400,375.9,377,374.15,375.1,418.84617652 +1455030000,374.3,375.41,373.21,374.62,236.74907392 +1455033600,374.62,374.92,372.86,372.86,201.79380984 +1455037200,374.1,374.7,372.61,373.74,298.74784138 +1455040800,373.38,374.95,372.61,373.56,246.72062496 +1455044400,373.98,374.19,373.25,373.43,135.77910474 +1455048000,374,374.45,372.74,373.76,153.78336248 +1455051600,373.79,374,372.62,373.38,126.02769892 +1455055200,373.3,374.78,373.3,373.6,156.76428463 +1455058800,373.61,374.99,372.11,373.2,297.69298937 +1455062400,373.69,373.99,372.6,373.63,116.15093709 +1455066000,372.68,374,372.12,374,137.48203064 +1455069600,373.99,374.19,372.33,373.26,277.44155686 +1455073200,373.26,374.5,372.56,374.49,75.02320112 +1455076800,374.49,375.5,373.29,374.85,543.25179924 +1455080400,374.51,376.5,374.5,376.5,205.04433042 +1455084000,375.91,376.79,375.17,375.96,39.91098971 +1455087600,375.96,377.01,375.72,376.5,331.32978907 +1455091200,377,379,376.5,377.7,675.62844919 +1455094800,378.36,378.71,376.82,377.48,287.72934957 +1455098400,377.48,378,376.67,378,156.39532129 +1455102000,378,378,376.87,377.58,316.07808493 +1455105600,377.58,378,375.87,377.71,519.94890475 +1455109200,377.8,383.85,377.52,381.91,2261.24105625 +1455112800,381.91,383,381.72,382.67,735.27181375 +1455116400,382.37,383.37,378.25,379.82,499.86554185 +1455120000,379.71,383,379.71,379.82,1462.46106168 +1455123600,379.82,380.4,376.2,378,329.9286493 +1455127200,377.19,379.8,377.19,379.75,203.09693084 +1455130800,379.75,379.8,378.05,379.5,238.14433471 +1455134400,379.48,380.06,378.64,380,121.49114712 +1455138000,379.42,380.9,378.63,380.48,164.0479949 +1455141600,380.42,381.3,377.82,379.18,209.24142347 +1455145200,379.18,379.94,378.5,379.66,100.42859478 +1455148800,379.34,379.88,377.87,378.83,198.41942568 +1455152400,378.83,380,377.82,379.88,126.00245671 +1455156000,378.8,380.5,378.8,380,87.19978994 +1455159600,380,380,378.06,379,86.20685171 +1455163200,379.58,379.58,377.36,378.88,205.57933445 +1455166800,377.51,379.34,377.51,378.15,144.89625185 +1455170400,378.39,379.48,378.39,379.4,99.53895293 +1455174000,378.89,379.42,377.18,378.85,204.11377664 +1455177600,377.91,378.42,376.26,377.5,130.35842316 +1455181200,377.49,379.42,375.57,379.42,473.7009891 +1455184800,379.42,379.5,378.48,378.5,261.69548071 +1455188400,378.14,379.65,376.92,379.53,210.29804396 +1455192000,379.62,379.69,377.71,379.42,199.52074936 +1455195600,379.24,380,377.85,379.8,929.20432111 +1455199200,379.8,379.9,377.1,377.96,356.96237675 +1455202800,378,378.1,375,377.35,566.98488296 +1455206400,376.1,377.53,376,377.5,437.22380742 +1455210000,377.5,377.5,375.7,377,231.58230987 +1455213600,377,377,375.02,375.97,324.68651043 +1455217200,376.1,376.79,373.85,373.85,447.39767174 +1455220800,373.85,375.18,373.54,375.14,302.23339846 +1455224400,374.01,375.78,374.01,375.3,66.55062642 +1455228000,375.3,377.1,374.54,377,674.02904878 +1455231600,377,379.15,375.38,377.98,707.57490995 +1455235200,377.98,379.19,377.41,377.41,192.09675038 +1455238800,377.68,378.63,377.45,378,103.10732703 +1455242400,378.5,379,377.07,378.95,170.32473632 +1455246000,378.98,379.06,377.28,378.58,137.41465084 +1455249600,378.58,379.5,377.5,378.6,176.37533505 +1455253200,378.9,379.55,378.01,379.54,233.69187286 +1455256800,379,379.8,379,379.34,62.31965757 +1455260400,379.8,380,377.86,378.61,252.7603182 +1455264000,379,379.9,379,379.02,70.0749215 +1455267600,379.05,381.5,379.05,381.09,329.56526765 +1455271200,381.2,381.5,379.8,380.94,84.92732632 +1455274800,380.89,380.95,379.61,380.64,372.99443779 +1455278400,380,383,379.18,382.41,656.89190726 +1455282000,382.4,382.9,381.38,382.77,267.96020808 +1455285600,382.78,382.98,381.38,381.38,298.61107515 +1455289200,381.96,382.5,381.38,382.25,287.50313553 +1455292800,382.25,382.55,381.37,382.1,692.47100755 +1455296400,382.48,382.48,381.19,382.16,149.95713961 +1455300000,382.2,382.2,381.32,382,149.5428988 +1455303600,382,382,380.52,381.33,367.85577467 +1455307200,380.82,382,380.52,381.7,189.09463511 +1455310800,381.72,382.73,381.7,382.38,180.29207183 +1455314400,382.37,382.7,381.72,382.66,115.65430726 +1455318000,382.66,383.48,382.08,383.27,454.6055991 +1455321600,383,384,382.32,383.99,367.81937391 +1455325200,383.99,384.9,383.87,384.88,254.95960042 +1455328800,384.88,384.88,384.52,384.62,177.92093313 +1455332400,384.62,386.81,384.35,386.81,797.88783341 +1455336000,386.81,388.5,386.81,388.16,638.44669888 +1455339600,387.5,388.11,387.18,388.01,119.58977261 +1455343200,388.01,388.72,386.85,388.51,353.9823087 +1455346800,388.5,388.6,386.82,387.89,185.21570332 +1455350400,387.87,388.59,382,386.22,821.11174362 +1455354000,386,388.6,384.94,387.8,329.52833634 +1455357600,387.77,389,386.4,389,329.62946313 +1455361200,389,389.35,387.5,388.2,184.42687119 +1455364800,388.2,388.86,387.7,387.95,236.32634851 +1455368400,387.93,388.79,387.9,388.77,244.01228898 +1455372000,388.8,388.9,386.62,387.37,236.91196504 +1455375600,386.85,388.3,386.69,387.9,133.93683241 +1455379200,387.9,388.2,386.85,386.99,110.18700536 +1455382800,386.99,388.32,386.97,388.32,339.96815889 +1455386400,388.3,389.75,388.18,389.6,331.77875551 +1455390000,389.17,389.74,389,389.34,92.18496918 +1455393600,389.34,390,389.21,390,235.70302014 +1455397200,390,390.08,388.36,390.02,286.67950268 +1455400800,390.02,390.08,388.61,388.94,104.20159303 +1455404400,389.64,390.99,388.12,390.99,412.55726295 +1455408000,390.99,394.94,390.59,394.94,661.05646572 +1455411600,394.35,395.15,393.48,395.15,583.57081989 +1455415200,395,397.7,393.4,395.42,814.74527672 +1455418800,395.05,396.62,394.03,396.41,172.93555216 +1455422400,396.66,396.88,392.17,394.47,180.29290733 +1455426000,394.47,395.23,393.01,393.95,111.10961768 +1455429600,395.24,396.27,393.85,396.27,145.53687857 +1455433200,396.27,398.87,395.6,396.63,889.46948043 +1455436800,397.1,399.89,396.64,399.89,255.87357652 +1455440400,399.76,399.99,396.97,399.05,614.7398269 +1455444000,399.7,401.21,398.51,401.21,501.47402037 +1455447600,401.22,401.22,397,399.32,315.79262715 +1455451200,398.9,399.79,396.77,397.62,502.42836668 +1455454800,397.61,397.62,394.45,395.91,366.06736267 +1455458400,396.6,401.2,396.6,399.88,292.74729609 +1455462000,400.16,401.2,399.07,400.45,344.11169603 +1455465600,400.45,403.58,399.61,399.61,282.85249438 +1455469200,399.6,401.5,399.25,401.23,135.47639862 +1455472800,401.34,402.4,399.51,399.8,572.93632357 +1455476400,399.8,399.82,399.51,399.82,377.5514986 +1455480000,399.82,399.82,397,399.33,379.13803008 +1455483600,399.33,399.82,398.04,399.82,170.45090269 +1455487200,399.83,404,399.62,403.52,714.05709579 +1455490800,403.26,406.71,403,405,373.97819668 +1455494400,405.5,409.71,401.67,405,1388.94068121 +1455498000,405,405,400.07,403.83,158.77527566 +1455501600,403.15,405,402.7,404.71,96.16257043 +1455505200,403.11,404.76,402.72,404,156.95832152 +1455508800,404,404.8,402,402,123.19543926 +1455512400,403.19,405.05,401.81,402.88,75.16713743 +1455516000,402.88,405.66,401.47,404.66,273.68487094 +1455519600,405.52,405.64,403.02,404.04,104.27637484 +1455523200,404.02,404.98,402.05,402.47,589.01713067 +1455526800,402.58,403.98,402.2,403.5,339.54732273 +1455530400,402.48,403.5,396,398.87,930.20197383 +1455534000,398.45,400.4,396,398.73,409.54356693 +1455537600,397.7,403.2,396.35,401.94,408.39171778 +1455541200,402,404.89,400.59,403.45,452.79774732 +1455544800,403.46,404,402.35,403.12,347.62907997 +1455548400,403.25,403.45,400.47,401.15,253.0660854 +1455552000,401,402.4,399,399.57,293.08581155 +1455555600,400.43,403,400.23,401.79,230.62233034 +1455559200,402.92,402.98,399.48,401.91,174.95728687 +1455562800,400.61,401.86,398.38,399.49,181.69533331 +1455566400,399.49,401.1,395.21,395.88,361.85444632 +1455570000,395.25,398.5,393.4,395.6,368.3450538 +1455573600,395.6,398.77,395.07,397.99,131.51520498 +1455577200,397.99,399.31,396.78,399.28,57.2669731 +1455580800,399.5,401.56,398,401.51,327.91270295 +1455584400,401.51,401.51,398.45,398.45,98.59232627 +1455588000,398.45,400.1,398.36,398.75,97.17249973 +1455591600,399.99,400.06,398.71,399.5,52.78756074 +1455595200,399.5,399.88,397.51,397.51,159.5557487 +1455598800,399.06,399.27,397.3,398,7.8910903 +1455602400,397.44,399.87,396,399.87,191.36693669 +1455606000,399.87,399.88,396.82,398.6,144.28486967 +1455609600,398.3,400.18,396.59,400,289.73559434 +1455613200,400,401.12,399.08,401.12,292.78421496 +1455616800,401.12,402,400.03,400.44,164.62007073 +1455620400,400.44,401.49,399.8,401,125.03829763 +1455624000,400.55,402.44,399.07,402.01,585.45506731 +1455627600,400.72,405.06,400.72,404.9,1994.40673955 +1455631200,404.25,406,403.25,405.99,939.28989676 +1455634800,405.99,407.8,404.98,405.53,538.47281869 +1455638400,406.48,407,405.11,407,298.60822751 +1455642000,406.73,407.5,404,406.99,513.32584271 +1455645600,406.99,407.68,404,406.34,543.31681194 +1455649200,406.36,407.45,405.36,406.8,196.37539991 +1455652800,406.79,406.99,403.96,406.53,395.32854138 +1455656400,406.15,406.74,404.53,405.6,123.47366234 +1455660000,405.29,406.64,404.87,406.48,101.45803913 +1455663600,406.7,407.51,406.04,407.51,173.57736099 +1455667200,407.51,407.67,406.04,406.69,102.72563393 +1455670800,406.69,406.69,405.6,406.44,100.78400511 +1455674400,405.82,407.03,405.68,406.8,152.77952768 +1455678000,405.81,406.41,404,406.41,548.2204767 +1455681600,406.41,407.2,405.68,407.2,227.2894106 +1455685200,407.21,407.29,404.1,406.02,288.34181321 +1455688800,406,410.88,406,410.72,488.01920169 +1455692400,410.88,411.22,409.8,410.93,338.19816837 +1455696000,410.37,414.49,410.36,413.24,605.7185305 +1455699600,414.49,415.51,413.03,413.71,557.50902019 +1455703200,414.51,415.05,413.29,414.27,382.01348538 +1455706800,414.27,414.34,411.49,412.51,259.66579969 +1455710400,412.78,415.48,411.75,415.48,604.77914054 +1455714000,415.48,419.09,414.9,417.62,1503.37987945 +1455717600,416.13,420,416.13,419.43,1071.83594268 +1455721200,419,419.48,417.69,418.84,337.47700897 +1455724800,418.84,419,415.22,419,506.59897138 +1455728400,419,419,417.19,418.46,265.20339309 +1455732000,418.46,421.11,417.29,420.9,1233.95053481 +1455735600,420.41,420.92,417.63,419.99,270.18700861 +1455739200,419.99,420.99,417.81,420,354.12439115 +1455742800,420,420.14,417.29,418.75,295.29560283 +1455746400,418.77,419.68,417.76,417.94,319.01482682 +1455750000,417.6,418.82,412.02,415.54,1029.66605536 +1455753600,415.59,416.82,413.4,416,258.16110623 +1455757200,416,417.1,415.86,417.1,86.20439073 +1455760800,416.63,418.46,416.54,417.7,80.45642686 +1455764400,418.5,418.7,416.25,417.6,100.94253819 +1455768000,417.6,418.54,415.93,418.54,195.88577884 +1455771600,418.53,418.69,417.39,418,85.01280124 +1455775200,417.97,420.4,417.97,419.53,278.47475323 +1455778800,419.21,419.96,418.29,419.3,164.73843637 +1455782400,419.3,423.04,418.82,423,1139.35998643 +1455786000,423.04,423.55,421.51,423.22,578.03086778 +1455789600,423.22,424.9,423.22,423.88,365.85809245 +1455793200,424.12,424.36,423.06,423.06,208.07623189 +1455796800,423.09,424.8,423.05,424.49,709.26568507 +1455800400,424.28,424.5,415.47,419.11,1032.16033028 +1455804000,417.42,421.06,417.42,420,339.92414522 +1455807600,419.95,420.68,416.6,417.49,368.65312751 +1455811200,417.46,418.1,416.18,417.98,265.43316951 +1455814800,417.98,420,417.32,419,474.23286852 +1455818400,418.77,419.49,417.75,418,167.01589439 +1455822000,418,419.49,417.1,418.99,624.18519223 +1455825600,419.18,420.21,418.16,420,328.56117307 +1455829200,420,421,419,419.99,145.49494322 +1455832800,420,421.78,419.99,421.5,467.86103199 +1455836400,421.5,421.5,419.55,421.18,124.93771739 +1455840000,421.15,421.39,419.23,420.67,208.65545491 +1455843600,420.62,421.2,419.24,420.62,179.4556552 +1455847200,420.5,422,420.5,420.96,112.22344891 +1455850800,421.35,421.73,420.31,421.55,71.66322338 +1455854400,421.88,421.88,420.34,421.57,74.6930942 +1455858000,421.53,421.98,419.45,419.45,46.66618962 +1455861600,419.5,420.52,416.24,418.45,237.34504128 +1455865200,418.45,418.45,414,417.4,386.09319784 +1455868800,416.83,419.79,416.29,419.38,247.50082247 +1455872400,418.98,419.34,416.84,418.2,296.1279591 +1455876000,418.2,418.8,416.88,417.4,152.95316173 +1455879600,417.4,419.46,417.06,418.81,208.17268154 +1455883200,418.81,421.11,418.81,420.39,450.75398298 +1455886800,420.39,421.21,419.83,420.5,287.6367633 +1455890400,420.5,421.71,419.85,421.43,258.88979152 +1455894000,421.39,421.49,419.53,419.54,186.85100024 +1455897600,419.91,420.99,417.67,418,573.32460009 +1455901200,417.67,419.24,416.66,417.9,116.43050919 +1455904800,417.9,418.61,417.01,417.38,119.18333283 +1455908400,417.38,419,417.38,418.4,218.97500335 +1455912000,418.9,419.18,418.4,418.79,153.23170867 +1455915600,418.79,419.97,418.51,418.6,232.59647187 +1455919200,419.55,419.94,418.02,418.26,104.64421619 +1455922800,418.94,419.98,418.29,419.54,91.47079196 +1455926400,419.98,421.1,419.5,420.3,127.49208428 +1455930000,420.94,421.6,420.44,420.44,131.81936295 +1455933600,421.05,421.06,420.29,420.9,119.78717941 +1455937200,420.4,421.07,420.28,421,57.06824346 +1455940800,421,421.37,420.34,421.22,112.27043741 +1455944400,421.16,422.02,420.61,422.02,66.72697553 +1455948000,422.04,422.94,422.04,422.94,82.96496563 +1455951600,421.93,424.67,421.93,424.54,334.28629324 +1455955200,424.67,424.67,423.62,423.66,108.25771556 +1455958800,424.49,429,423.52,429,1086.66385407 +1455962400,428.99,429.2,427.15,428.69,414.97339956 +1455966000,428.69,430,428.69,429.12,782.73376715 +1455969600,428.67,433.37,428.67,431.61,540.83821269 +1455973200,431.14,433.09,430.8,431.07,136.16956919 +1455976800,432.08,433,429.14,430.95,333.75553863 +1455980400,429.59,431.12,428.5,430,476.48760258 +1455984000,429.38,436.19,429.36,435.89,1367.90770736 +1455987600,435.89,439.1,434.05,439,1349.28190891 +1455991200,439.1,443.96,436.95,443.4,1106.51463386 +1455994800,443.34,443.44,439.06,439.25,865.61346205 +1455998400,439.85,441.51,439.28,440.12,308.2398481 +1456002000,440.56,440.56,434.56,436.43,577.08010839 +1456005600,436.43,438.5,436.12,437.98,130.9848175 +1456009200,438.5,441.49,425.98,434.63,1015.355055 +1456012800,434.63,437.99,434,434.6,322.84760188 +1456016400,434.6,437.69,434.1,437.69,258.27798745 +1456020000,437.71,439,434.01,438.39,343.95946743 +1456023600,438.39,439.9,437.13,438.03,134.4390371 +1456027200,438,438.38,436.59,438.29,100.77048645 +1456030800,436.79,439.87,435.79,439.35,81.13612053 +1456034400,439.35,439.89,437.75,439.5,88.36789124 +1456038000,439.5,447.59,439.5,447.59,1046.42545352 +1456041600,447.49,447.99,444.08,446.7,947.58194783 +1456045200,446.68,446.99,441.9,444,835.13035127 +1456048800,444,445.99,443.59,445.76,402.01766329 +1456052400,444.99,447.73,444.97,446.73,342.99639838 +1456056000,447,447,428.77,430,2048.43106111 +1456059600,430.02,434.21,427.26,432.95,827.15628075 +1456063200,431.87,433.84,426,430.68,926.34385918 +1456066800,430.67,432.2,428.55,430.86,162.85548797 +1456070400,431.97,436,431.72,434.3,177.76425169 +1456074000,434.3,435.3,432.36,434.8,81.81347522 +1456077600,434.73,434.73,432.64,434.46,79.9326971 +1456081200,434.46,435.26,430.9,435.02,288.55881518 +1456084800,435.02,438.97,435.02,438,470.51267291 +1456088400,438,438.99,436.45,438.65,145.94506961 +1456092000,438.65,438.89,436.94,437.72,85.32732747 +1456095600,438.88,438.88,437.7,438.5,101.76119964 +1456099200,438.33,438.69,433.1,435.74,260.44004906 +1456102800,435.74,436.06,432.26,434.98,164.27177524 +1456106400,434.87,435,431.15,433.74,147.80259607 +1456110000,433.74,436.41,433.2,436.15,234.05132511 +1456113600,436.15,437.5,434.78,435.78,240.97567259 +1456117200,437.12,437.12,434.62,435.88,139.15745272 +1456120800,434.68,436.2,432.17,435.55,142.68705268 +1456124400,435.57,437.06,435,435.92,127.200964 +1456128000,436.23,438,435.04,437.19,225.02454882 +1456131600,437.16,437.34,435.5,436.14,213.29244533 +1456135200,435.81,436.84,435,436.34,145.08104545 +1456138800,435.11,436.85,434.48,435.66,113.20036967 +1456142400,436.81,438.61,435.28,435.33,398.81727258 +1456146000,435.34,439,434.2,438,577.02832076 +1456149600,438,439,436.2,437.99,225.18510758 +1456153200,437.99,438.96,436.11,437.52,193.38630941 +1456156800,437.95,439.3,436.8,439.3,496.92815538 +1456160400,439.01,439.3,437.1,438.3,140.15295976 +1456164000,438.3,438.5,437.2,438.5,179.82137922 +1456167600,438.5,439,436.25,438.53,557.2642591 +1456171200,437.04,439.18,437.04,438.49,370.22114775 +1456174800,438.49,439.5,437.16,438.45,73.2892737 +1456178400,438.45,438.46,435.23,436.68,395.38081857 +1456182000,437.51,438.28,436.69,438.27,79.65575405 +1456185600,438.26,438.6,436.86,438.57,213.46279969 +1456189200,438.57,439.5,437,439.5,529.4707927 +1456192800,439.5,440,437.82,439.45,220.41171977 +1456196400,438.98,439.89,437.56,438,49.44824888 +1456200000,438,438.3,436.95,437.9,118.23068672 +1456203600,437.9,437.9,436.87,437.9,89.89865907 +1456207200,437.9,437.9,430.94,435.71,735.66844723 +1456210800,435.73,435.99,433.04,435,388.61634047 +1456214400,434.99,435,416.36,422,2699.58168024 +1456218000,422,423.75,419.59,422.48,402.08199713 +1456221600,422.48,425.03,421.53,424.89,125.02638761 +1456225200,424.47,425.8,422,422,364.02349494 +1456228800,422.99,424.61,421.67,423,166.63077208 +1456232400,422.99,423,421.53,422.7,144.12367457 +1456236000,422.7,423,421.18,423,364.71521 +1456239600,422.09,423.98,421.46,421.9,276.89291993 +1456243200,421.9,422.42,418,420.6,971.44576827 +1456246800,420.6,421.7,417,418.2,524.19569909 +1456250400,418.1,419.8,414,416.46,1008.67427852 +1456254000,416.32,418.33,414.49,417.48,537.60159747 +1456257600,416.41,419.96,416.41,419.94,138.62871216 +1456261200,419.94,421.39,418.57,420.48,192.54800615 +1456264800,420.48,421.54,417.42,420.93,131.35581383 +1456268400,420.93,421.39,417.23,419.1,116.8713717 +1456272000,419.1,423.96,418.19,423.44,397.49000612 +1456275600,423.4,424,422.72,424,94.8529531 +1456279200,424,424,416.7,419.98,509.39363488 +1456282800,419.97,419.97,417.59,418.5,258.62929986 +1456286400,418.5,419.88,418.49,419.2,136.12282348 +1456290000,419,419.2,409.07,411.45,848.32408385 +1456293600,411.45,414.57,411.07,412.57,290.6089001 +1456297200,414.32,417.2,412.55,415.6,259.78497719 +1456300800,415.63,416.96,414,415.15,186.35446981 +1456304400,415,417,412.93,416.91,164.39012544 +1456308000,417,417.95,416.11,417.05,169.93323605 +1456311600,416.13,417.65,414.96,416.59,181.03016496 +1456315200,416.6,421.6,415.32,420.03,485.19474434 +1456318800,420.92,422.99,418.27,420.06,419.35068075 +1456322400,420.06,423.29,418.65,423.29,677.6627171 +1456326000,423.25,424.19,421.52,423.96,644.57814278 +1456329600,422.24,424.28,420.56,420.56,226.42337762 +1456333200,420.91,423.1,420.04,423.1,193.38115249 +1456336800,423.1,423.73,420.6,422.69,180.67422711 +1456340400,422.72,423.99,422.35,423.95,183.26514415 +1456344000,423.92,423.98,422.17,422.26,87.19967047 +1456347600,423,423.98,421.85,422.92,179.06754087 +1456351200,422.22,423.9,422.21,423.68,104.04647171 +1456354800,423.89,423.9,419.5,423.78,380.59875871 +1456358400,423.79,426.75,423.78,424.9,481.31121094 +1456362000,424.9,426.34,421.72,424.99,264.92281799 +1456365600,425,426.47,423.61,425.91,91.08669939 +1456369200,425.8,425.8,422.77,423.04,41.30987736 +1456372800,423.04,423.04,418,418.88,283.42547961 +1456376400,419.91,421.6,415.79,418.27,622.94581995 +1456380000,418.24,420,417.14,419.96,201.9294681 +1456383600,419.96,423.74,417.92,422.94,291.1793379 +1456387200,422.71,424,422.02,424,173.40210823 +1456390800,422.65,423.75,421.68,422.79,137.80621106 +1456394400,423.51,423.8,421,423.42,415.10306344 +1456398000,423.3,423.59,421.05,422.49,113.69717284 +1456401600,422.49,423.55,418.69,418.69,147.254489 +1456405200,419.12,423.05,418.86,423.05,184.93293412 +1456408800,422.83,423.4,418.71,423.4,476.52516151 +1456412400,423.4,423.76,421.16,422.43,120.90393986 +1456416000,422.43,422.43,420.53,422.43,160.92038585 +1456419600,421.65,422.43,420.31,422.05,232.32057109 +1456423200,421.38,422.63,419.77,422.18,214.5387839 +1456426800,422.01,422.99,421.34,422.97,290.09961625 +1456430400,422.97,424.66,421.16,423.3,254.28006 +1456434000,423.3,423.97,421.63,422.59,99.78246607 +1456437600,422.83,423.49,422.53,423,167.61894442 +1456441200,422.63,423.51,422.63,423.51,130.67058036 +1456444800,423.38,423.51,420.7,421.2,93.44951136 +1456448400,421.2,422.39,419.39,420.56,216.15921353 +1456452000,422.16,422.51,419.56,420.72,69.68820515 +1456455600,420.67,421.42,419.2,421.41,83.9587739 +1456459200,420.77,420.77,418.01,419.53,219.94817281 +1456462800,420.3,421.9,420.11,421.67,203.37601345 +1456466400,421.89,422.33,420.86,422.06,185.56082357 +1456470000,422.06,424.69,421.18,424.03,178.89093752 +1456473600,424.03,424.79,422.7,422.82,47.89170205 +1456477200,424,424,422.08,423.91,111.21643327 +1456480800,423.9,424.9,423.11,424,258.16415429 +1456484400,424,424.7,422.63,424.7,70.18467594 +1456488000,424.7,424.9,423.09,424.8,158.28488497 +1456491600,424.78,425,423.15,424.47,359.70316641 +1456495200,424.47,424.5,422.83,424.34,122.80027399 +1456498800,424.5,424.5,424.35,424.5,178.40029997 +1456502400,424.44,424.5,422.83,423.99,268.875702 +1456506000,423.99,423.99,422.91,423.98,87.23202375 +1456509600,423.96,424.5,422.83,424.45,172.54558612 +1456513200,424.44,424.44,422.11,423.19,263.01207571 +1456516800,423.19,424,422.01,423.89,136.10876037 +1456520400,423,424.31,422.98,424.31,55.74987153 +1456524000,424.31,428.38,424.05,427.3,576.47829198 +1456527600,427.3,432,426.59,432,517.44067376 +1456531200,432,435,429.54,432.65,473.26354072 +1456534800,432.45,433.6,431.17,432.05,75.96074829 +1456538400,432.05,434.01,432.04,433.79,95.24724471 +1456542000,433.58,433.78,431.98,433.59,68.75320088 +1456545600,432.7,433.59,430.72,432.18,422.95785701 +1456549200,431.43,432.43,430.89,432.19,90.84111159 +1456552800,432.19,434.01,432.19,433.9,265.64537409 +1456556400,433.9,433.9,431.89,431.95,59.93109811 +1456560000,431.95,433,431.26,432.51,45.11681134 +1456563600,431.75,432.53,428.22,429.97,507.30533738 +1456567200,429.97,430.78,428.55,429.01,207.86741803 +1456570800,430.66,431.98,429.03,431.71,259.01478538 +1456574400,431.43,432,430.33,431.4,122.44815547 +1456578000,431.43,431.7,430.66,430.68,87.53360675 +1456581600,430.68,431.69,430.67,431.47,125.06548179 +1456585200,431.47,431.48,430.67,431.42,48.9758497 +1456588800,431.42,431.48,429.08,430.98,170.73747379 +1456592400,430.98,431.99,430.98,431.99,165.25250134 +1456596000,431.99,432,430.94,431.99,169.55202356 +1456599600,431.99,431.99,428.8,431.06,100.08605114 +1456603200,431.29,431.29,429.09,430.54,381.59899567 +1456606800,430.54,431.61,428.84,431.5,121.13251814 +1456610400,431.5,431.9,430.99,431.06,50.78780748 +1456614000,431.06,431.8,431.05,431.07,44.28298799 +1456617600,431.07,431.8,424.17,426.06,346.40019027 +1456621200,426.44,426.99,422.29,422.35,255.99895748 +1456624800,422.35,425.57,422.3,425.44,35.86250055 +1456628400,425.38,425.56,424,425.47,32.19119437 +1456632000,425,425.56,423.72,424.58,29.69018252 +1456635600,424.79,425.55,424.58,425.25,13.97157892 +1456639200,425.25,425.56,424.58,425.56,38.8223328 +1456642800,425.28,426.5,424.58,426,49.72922895 +1456646400,426,426.1,425.12,425.55,43.7763503 +1456650000,425.12,426.1,424.3,425.43,105.25653465 +1456653600,425.43,425.43,424,425.29,79.89355395 +1456657200,425.25,425.82,424.25,425.47,89.61252717 +1456660800,425.47,428.13,425.1,427.9,141.59551085 +1456664400,427.88,429.17,425.77,427.55,217.86475453 +1456668000,428.05,435,427.26,433.02,475.47999703 +1456671600,434.36,435,431.3,432.84,299.60987823 +1456675200,431.94,433,431.94,432.84,84.39040804 +1456678800,433,434,432.5,432.5,139.99689912 +1456682400,432.5,433.47,431.12,432.35,110.99881012 +1456686000,432.35,433.39,431.59,432.51,96.21618518 +1456689600,432.99,434.38,431.1,432.69,353.93090555 +1456693200,432.69,433.07,430.51,432.25,109.43782119 +1456696800,432.25,432.25,428.33,431.84,235.00410646 +1456700400,431.64,432.16,430.16,431.68,115.45900456 +1456704000,430.26,431.87,428.12,431.87,136.69059625 +1456707600,431.6,435.5,431.57,435.48,510.93623073 +1456711200,435.49,437.84,434.2,437.83,515.82506308 +1456714800,437.84,437.99,435.34,436.56,133.41161554 +1456718400,437.59,437.79,435.11,436.67,137.88726913 +1456722000,436.67,437,430.37,435.67,255.9887333 +1456725600,436.3,436.95,430,436.73,292.17283382 +1456729200,436.73,437.84,431.79,434.38,100.0720886 +1456732800,434.32,436.88,431.66,436.88,481.05441442 +1456736400,436.88,437.5,435.33,437.44,350.14663355 +1456740000,437.5,439.5,436.7,439,501.86425356 +1456743600,439,440.99,430.45,435,1010.22581363 +1456747200,435,436.99,434.96,436.4,200.54149592 +1456750800,436.18,436.99,432.81,436.02,549.93938923 +1456754400,436.02,439.67,435.2,437.8,496.59427877 +1456758000,437.76,439.34,433.98,436.02,549.33835351 +1456761600,436.24,437.64,434.68,436.99,271.84482756 +1456765200,436.98,437.56,435.25,435.27,178.12974773 +1456768800,436.78,436.78,434.31,435.9,105.77662696 +1456772400,435.9,437.12,432.94,435.58,601.76692761 +1456776000,435.3,435.42,433.32,434.9,215.63870178 +1456779600,434.9,435.36,432.9,433.44,323.4413185 +1456783200,433.34,437,432.5,435.95,263.9939122 +1456786800,435.97,436.98,434.73,435.23,280.06770615 +1456790400,436.75,437.5,435.2,437.4,218.7311005 +1456794000,437.07,437.07,434.2,436.34,78.76191931 +1456797600,436.46,436.98,434.25,436.05,104.56392295 +1456801200,435.53,436.44,429,434.22,409.74403225 +1456804800,434.22,435.71,431.3,434.41,89.21263017 +1456808400,434.11,434.11,431.37,433.6,54.85951873 +1456812000,432.06,435.79,432.06,434.18,123.17384398 +1456815600,434.19,435,427.33,431.1,875.82256203 +1456819200,431.34,431.96,428.92,430.93,169.02776093 +1456822800,430.41,436.19,430.39,433.91,422.74643703 +1456826400,433.51,435.8,433.08,435.61,105.05711978 +1456830000,436,436.02,432.89,434.54,266.27647815 +1456833600,434.5,435.03,432.85,434.96,184.78105719 +1456837200,433.68,435.03,432.48,434.49,336.35400479 +1456840800,434.49,435.01,433.13,433.9,124.16912956 +1456844400,433.9,434.25,432.01,432.67,173.9119947 +1456848000,432.03,433.63,430.36,431.7,178.6121285 +1456851600,431.69,433.98,427.01,431.9,637.52431216 +1456855200,432,432.72,430.22,431.78,217.06607905 +1456858800,432.48,433.88,430,432.18,847.88498264 +1456862400,432.17,432.52,429,430.53,446.51371284 +1456866000,430.53,431.15,428.82,431,384.15784195 +1456869600,431,432.35,430,431.85,245.91574828 +1456873200,431.85,433.99,430.62,432.5,246.6478968 +1456876800,433.33,434,431.82,434,171.91530563 +1456880400,434,434.07,431.05,433.14,224.81922253 +1456884000,433.4,434.06,432.25,433.93,92.53532526 +1456887600,433.93,434.5,432.52,433.86,90.8223776 +1456891200,433.93,434.23,431.06,433.88,83.60261599 +1456894800,434,434,430.36,431.74,169.41731005 +1456898400,430.57,433.62,430.35,432.05,151.35472185 +1456902000,433.44,433.82,431.68,432.53,91.13116918 +1456905600,432.53,432.76,429.52,431.11,148.98973205 +1456909200,431.11,433.8,430.25,432.62,128.48267827 +1456912800,433.2,433.4,431.64,432.3,265.16416102 +1456916400,432.15,432.84,431.01,431.57,160.34731084 +1456920000,431.54,432,428.96,430.95,284.97382382 +1456923600,432.01,432.02,427.6,428.08,322.68831131 +1456927200,428.08,430.03,427.5,429.82,246.73212743 +1456930800,428.91,430.5,428.55,430.48,438.4727529 +1456934400,429.45,430.98,429.37,430.48,360.65013563 +1456938000,430.49,430.5,429.13,429.95,119.29145546 +1456941600,429.95,429.99,429.1,429.37,90.13044417 +1456945200,429.37,429.9,428.52,429.77,181.3729649 +1456948800,429.76,429.8,428,428,323.02202242 +1456952400,428,429.66,427.19,428.42,143.12071159 +1456956000,428.11,428.11,424.11,426,662.15370024 +1456959600,426.1,426.38,421.31,423.45,837.19325149 +1456963200,422.4,424.19,417.02,420.99,818.38964647 +1456966800,420.18,421.74,418.38,421.74,293.32368392 +1456970400,421.74,423.82,420.26,423.65,83.99234402 +1456974000,423.47,423.62,419.46,420.08,243.60142693 +1456977600,420.1,421.45,419,419,253.83700068 +1456981200,419,420.37,415.85,417.5,262.8246636 +1456984800,417.6,418.88,417.51,418.04,151.73076489 +1456988400,417.98,421.77,417,421.65,265.35502777 +1456992000,421.44,422.48,420.69,421.3,246.65648653 +1456995600,421.98,423.89,421.66,423,302.12730129 +1456999200,422.99,423.62,420.16,423.4,198.37788008 +1457002800,423.4,423.6,420.32,420.32,220.51517977 +1457006400,421.27,423.26,420.22,422.63,246.77445376 +1457010000,423.24,424.47,422.34,423.6,176.37963761 +1457013600,423.54,423.7,421.09,421.9,279.68719581 +1457017200,421.9,422.6,420.25,421.6,390.88271565 +1457020800,421.6,421.6,419.01,419.01,699.38419718 +1457024400,419.01,421.45,419,421.15,156.98115305 +1457028000,420.45,421.67,419.71,420.68,171.50212888 +1457031600,420.54,420.54,417.1,417.11,370.47351263 +1457035200,417.39,418.16,416,418.12,618.70787192 +1457038800,418.2,420.61,418.2,419.75,230.94637074 +1457042400,420.5,420.91,419.6,420.33,550.9137484 +1457046000,420.33,420.82,419.6,420.29,250.28236392 +1457049600,420.29,421.64,419.6,420.89,225.84362226 +1457053200,420.88,422,419.6,421.83,243.72274159 +1457056800,421.86,422.98,421.19,421.71,105.77243695 +1457060400,421.7,422.38,420.97,421.29,85.15048633 +1457064000,421.29,422.98,421.01,422.69,88.70587124 +1457067600,422.56,422.99,421.27,422.26,266.31179352 +1457071200,422.26,423.9,421.54,422.46,341.66483428 +1457074800,422.65,423,421.8,422.9,271.39468558 +1457078400,422.71,422.97,419.33,420.57,218.34633259 +1457082000,420.4,421.13,418.81,419.62,126.8907576 +1457085600,419.99,420,418.5,419.98,164.49940764 +1457089200,419.96,420,416.18,417.95,291.34117079 +1457092800,417.95,420.21,417.95,420.21,233.52762904 +1457096400,420.21,421,419.2,419.84,265.34666718 +1457100000,419.84,420.22,419.15,419.5,94.13259975 +1457103600,419.48,420.7,418.66,420.69,323.38180361 +1457107200,420.69,420.69,418.65,420,154.67246319 +1457110800,419.99,420,416.96,417.23,290.02287609 +1457114400,417.9,418.02,416.15,417.5,404.45382997 +1457118000,417.45,418.24,413.46,415.17,917.8358116 +1457121600,415.16,415.17,411.2,412.61,555.6768175 +1457125200,412.52,412.61,409,411.78,705.15653099 +1457128800,411.21,413.22,407.55,408,806.83233765 +1457132400,408.7,411.03,406.02,408.01,608.3202022 +1457136000,408.18,408.37,403.16,405.8,780.46557814 +1457139600,405.9,407.72,402,405.17,689.71130239 +1457143200,405.17,407.53,402,407.47,717.24520468 +1457146800,406.64,408.47,405.27,408.46,290.59468858 +1457150400,408.32,408.86,407.68,408.66,57.64361522 +1457154000,408.66,408.98,407.34,408.79,55.31161026 +1457157600,408.35,408.93,406.08,406.83,34.8165473 +1457161200,406.92,408.18,403.81,406,276.23031017 +1457164800,405.1,407.21,404,406.07,411.09833711 +1457168400,405.53,406.07,402.42,404.49,584.64222481 +1457172000,404.3,406.6,403.85,405.57,220.93211702 +1457175600,405.56,407.07,404,406.02,344.59900002 +1457179200,406.01,406.13,403,403.39,171.03551902 +1457182800,403.63,404.01,401,403.23,667.26938421 +1457186400,403.51,404,382,394.36,5478.11234551 +1457190000,394.36,398.45,392.34,394.66,1396.02928194 +1457193600,395.45,398.75,390,398.75,1452.29588333 +1457197200,398.01,401,396.22,400.26,762.05904349 +1457200800,401,401.45,397.73,398.5,367.41996076 +1457204400,398.5,401.96,398.17,401.96,332.78831526 +1457208000,400.97,401.97,398.42,400.82,357.17653584 +1457211600,400.82,403,400.06,402.96,371.98734176 +1457215200,403,403,400.39,402.42,228.70941042 +1457218800,402,402.41,396.7,399.83,388.23030443 +1457222400,399.77,400.3,395.09,396.47,256.69018661 +1457226000,395.5,397.98,393.11,395.25,199.41447414 +1457229600,395.56,397,394.04,397,114.8425389 +1457233200,397,399.05,396.09,399.04,107.87420201 +1457236800,399.02,401.37,398.21,399.81,117.69346825 +1457240400,399.5,400.24,396.22,400.24,190.0740006 +1457244000,399.94,400.73,399,399,57.64155348 +1457247600,399.34,400.99,398.06,400.99,197.61083035 +1457251200,400.99,401.99,400.39,400.48,132.32186754 +1457254800,401.5,405.99,400.55,405.99,557.6212152 +1457258400,405.38,408.56,405.01,408.56,764.21467252 +1457262000,408.43,410.89,407.25,408.73,589.61566493 +1457265600,407.53,409.99,407.12,407.12,186.42490246 +1457269200,408.42,409,406.02,408,63.69857194 +1457272800,406.75,408.93,406.09,408,115.36507561 +1457276400,408,411.26,407.51,411.26,220.38394618 +1457280000,411.26,412.31,408,408.99,265.40857895 +1457283600,408.99,409.35,406.76,408.99,225.06169654 +1457287200,408.98,408.99,407.46,408.51,110.94703416 +1457290800,408.51,409.95,407.88,408,156.71344817 +1457294400,407.99,409.22,406.15,408.88,183.12595648 +1457298000,408.87,408.89,407.08,408.25,172.89913368 +1457301600,407.34,408.89,406.27,408.76,232.37043395 +1457305200,408.76,408.76,403,406.23,473.99585587 +1457308800,406.15,406.74,403.03,404.67,189.92329411 +1457312400,405.8,406.51,403.53,404.32,198.54097125 +1457316000,404.36,406.52,403.2,406.52,116.73278529 +1457319600,406.58,408.49,404.85,407.44,97.74642762 +1457323200,408.49,408.49,404.94,406.61,86.48561401 +1457326800,405.96,407,404.79,405.61,94.73457008 +1457330400,405.62,407.43,405.24,406.68,62.79571138 +1457334000,406.75,408,405.85,406.34,172.10183385 +1457337600,406.3,407.45,405.72,407.41,175.1613424 +1457341200,407.47,408.89,406.34,408.44,170.75199492 +1457344800,408.46,408.9,406.5,408.49,227.96524507 +1457348400,408.49,411.97,408.47,411.65,1011.99392236 +1457352000,411.64,411.64,409.15,410.98,418.40186805 +1457355600,410.98,411.6,410.21,411.6,270.45392431 +1457359200,411.6,411.6,408.27,408.34,232.95778898 +1457362800,409.13,410.29,408.27,410.25,126.04662338 +1457366400,410.24,410.98,409.01,410.98,234.62636783 +1457370000,410.98,411,409.65,410.91,160.24473181 +1457373600,410.96,412.5,410.38,412.49,192.93237096 +1457377200,412.34,414.22,411.85,413.31,552.54632888 +1457380800,413.31,414.44,412.05,412.31,304.56110358 +1457384400,412.31,413.9,412.03,412.88,389.10265976 +1457388000,412.87,414.96,412.21,413.98,225.79118436 +1457391600,413.9,414.96,411.6,414.01,225.13513159 +1457395200,413.96,414.2,412.69,413.54,59.14804727 +1457398800,412.85,414,412.85,414,130.96899522 +1457402400,414,414.55,412.83,412.83,190.52620828 +1457406000,413.67,414.99,412.83,413.81,126.13900445 +1457409600,414.19,414.9,413.65,414.67,44.34180873 +1457413200,414.65,414.99,412.83,414.07,230.87677833 +1457416800,414.18,414.18,413,413.25,145.12638226 +1457420400,413.89,414.05,410.7,412.12,290.20969945 +1457424000,412.12,412.75,409.3,410.42,352.53222311 +1457427600,410.43,410.98,408.5,410.26,181.90521662 +1457431200,410.7,410.84,409.19,410.5,129.32546466 +1457434800,410.5,411.34,409.04,411.17,169.05291666 +1457438400,411.21,411.32,409.31,410.54,492.51840674 +1457442000,410.54,411.3,408.46,408.93,388.99107072 +1457445600,408.93,411.18,408.93,411.18,524.6759558 +1457449200,411.15,412.27,410.11,411.8,203.61563351 +1457452800,411.8,412.62,410.7,412.15,132.77246858 +1457456400,412.06,413.22,411.64,412.6,274.15189148 +1457460000,412.6,412.96,410.01,410.83,354.76980944 +1457463600,410.55,411.54,410,410.66,130.35797084 +1457467200,410.66,413.19,410.05,411.11,459.93275532 +1457470800,411.11,413.11,410.9,411.98,212.49614059 +1457474400,412.06,412.5,410.85,412,186.29065052 +1457478000,412,412.94,411.21,411.75,165.53270502 +1457481600,412.14,412.15,410,410.64,118.15666668 +1457485200,410.65,411.1,408.75,410.48,237.04078082 +1457488800,411.07,411.1,410.14,411.1,43.53981028 +1457492400,411.1,411.66,410.46,411.35,141.91869955 +1457496000,411.48,411.48,409.5,409.74,22.93606279 +1457499600,410.99,411,409.55,410.8,5.125035 +1457503200,410.85,410.97,409.7,410.34,42.07227619 +1457506800,410.89,410.89,409.52,410.54,25.97917224 +1457510400,410.32,410.7,409.08,409.88,106.79711895 +1457514000,409.86,411.24,409.27,410,281.86927406 +1457517600,410.52,411.8,409.95,411.8,143.18421987 +1457521200,411.8,411.8,409.91,410.53,334.52192198 +1457524800,411.16,411.3,409.2,411.11,245.91714973 +1457528400,411.11,411.2,408.78,411.06,307.05820619 +1457532000,411.06,411.3,410.23,410.81,301.25433297 +1457535600,410.81,413.5,410.75,412,646.9346099 +1457539200,411.53,413.51,411.53,412.99,301.57097441 +1457542800,412.99,413.51,410.75,413.12,291.81589211 +1457546400,412.88,413.49,412.04,412.99,255.75310247 +1457550000,412.99,413.49,411.03,411.15,198.102982 +1457553600,411.56,412.5,410.96,411.86,315.49321285 +1457557200,411.46,412.3,410.7,411.68,195.70873819 +1457560800,411.68,412.75,410.53,412.55,161.4523348 +1457564400,412.34,413,410.8,413,152.58635613 +1457568000,412.99,413,410,411.61,237.31956849 +1457571600,411.61,412.47,411.12,412.42,121.15141371 +1457575200,412.01,412.49,410.91,411.62,73.27083445 +1457578800,411.99,412,410.9,412,69.08268974 +1457582400,411.99,412,411.36,411.79,196.5331599 +1457586000,411.49,411.98,411.01,411.17,104.93298956 +1457589600,411.73,412.5,411,412.5,174.29505212 +1457593200,412.48,412.5,411.42,412.47,71.07830383 +1457596800,412.02,412.5,411.1,412,186.39786891 +1457600400,412.39,413,411.51,412.83,135.21781669 +1457604000,412.83,413,409.31,411,683.61819523 +1457607600,411,411.99,410.06,411.36,313.89686783 +1457611200,411.36,413.5,411.01,413,272.31004591 +1457614800,412.5,413.69,412.26,413.69,235.56607212 +1457618400,413.2,415.99,412.97,415.98,704.60551273 +1457622000,415.98,416.9,414.75,415.98,319.00982049 +1457625600,415.8,415.98,415,415,178.34258627 +1457629200,415,416.49,414.9,416.49,122.77492716 +1457632800,416.49,416.49,415.92,415.99,98.40048917 +1457636400,415.93,416.49,414.86,416.3,70.93739357 +1457640000,416.3,416.44,414.7,416.44,229.08353326 +1457643600,416.44,416.88,415.1,416.17,131.32774038 +1457647200,416.17,416.88,415.59,416.56,277.27745559 +1457650800,416.56,416.89,415.72,416,248.86911589 +1457654400,416,416,415.61,415.71,89.44164086 +1457658000,415.71,416.99,415.11,416.51,182.04852159 +1457661600,416.51,417,415.52,416.76,138.9776478 +1457665200,416.76,417,415.93,417,53.48654301 +1457668800,417,417.5,416.11,417.5,44.02587457 +1457672400,417.5,418.99,416.57,418.99,528.93335128 +1457676000,418.99,420,417.34,419.79,318.55663849 +1457679600,419.29,420,417.91,420,278.89221191 +1457683200,420,420,418.6,419.81,317.19861436 +1457686800,419.77,421.79,419.72,421.79,406.22211244 +1457690400,421.79,421.91,420,421.64,305.39940339 +1457694000,421.69,421.7,420,421,244.69598365 +1457697600,420.54,421.3,418.72,420.37,192.93128653 +1457701200,420.37,420.94,418.7,420.21,431.15946622 +1457704800,420.09,420.28,418.56,419.48,169.01501046 +1457708400,419.48,420.96,419.2,420.96,708.1130388 +1457712000,420.5,421.31,420.05,420.7,144.44559015 +1457715600,420.67,421.6,420.16,421.22,191.50237588 +1457719200,421.49,421.55,419.03,420.95,149.66782973 +1457722800,420.81,421,419.2,419.93,230.07878362 +1457726400,419.93,419.93,416.66,418.73,438.14925428 +1457730000,418.74,419.37,417.5,418.61,229.92036652 +1457733600,418.61,419.77,418.07,418.84,93.26849098 +1457737200,418.85,420.2,418.07,419.13,64.67701243 +1457740800,419.14,420.5,419.14,420.5,130.50158562 +1457744400,420.5,420.93,419.25,419.95,190.03320756 +1457748000,420.5,420.62,418.15,419.47,149.8716471 +1457751600,419.44,419.47,414.2,415.11,407.95553695 +1457755200,415.11,416.19,412.23,413.92,217.2987764 +1457758800,413.91,415.23,410.13,414.98,516.88974794 +1457762400,413.9,416.28,413.7,415.27,88.55344515 +1457766000,416,416.58,414.08,415.26,176.89068751 +1457769600,414.2,416.19,413.49,413.94,90.42351899 +1457773200,413.93,415.63,413.29,415.57,88.50551201 +1457776800,415.41,415.6,413.65,413.99,220.68631407 +1457780400,414,415.42,413.31,413.52,94.88358146 +1457784000,414.56,415.1,412.11,413.66,119.30117334 +1457787600,414.4,415.15,413.32,414.01,66.14987211 +1457791200,413.95,413.95,411.74,412.61,220.87178973 +1457794800,412.24,413.13,409.62,409.62,169.10515631 +1457798400,409.62,410,406.59,409.76,675.88738059 +1457802000,409.9,410.8,408,410.77,190.36520586 +1457805600,410.76,410.97,408.16,409.09,140.56553845 +1457809200,409.18,410.91,408.93,410.22,255.94694484 +1457812800,409.43,411,409.38,410.5,146.21459108 +1457816400,410.5,410.77,409.01,409.6,106.98198233 +1457820000,410.1,411,409.6,410.69,67.45056583 +1457823600,410.66,411.26,409.62,410.9,109.16048849 +1457827200,409.95,412,409.67,411,62.34212279 +1457830800,411.6,412.47,410.7,411.29,83.68656947 +1457834400,411.2,412.47,410.41,412.34,46.81438967 +1457838000,412.4,412.5,410.9,412.1,25.87400995 +1457841600,412.03,412.09,410.65,411.28,72.4443435 +1457845200,412.09,413.49,411.65,412.54,42.89796085 +1457848800,412.37,414.5,412.37,413,398.04443657 +1457852400,413.16,414.28,412.96,412.96,198.55691759 +1457856000,412.7,413.4,412.11,413.18,36.18678011 +1457859600,412.32,414.39,412.18,413.92,125.0383001 +1457863200,413.92,415.26,413.68,415.26,190.90414277 +1457866800,415.26,415.61,414.17,415.5,71.72524812 +1457870400,415.49,417,415,415.08,166.92255646 +1457874000,415.08,415.5,414.24,414.24,67.58329421 +1457877600,414.24,414.48,411.01,412.81,283.20490744 +1457881200,411.99,412.93,411.02,412.5,143.92915561 +1457884800,412.09,413.38,411.42,412.91,102.73925498 +1457888400,412.05,413.98,412.05,413,122.35913826 +1457892000,412.59,413.69,411.33,411.8,331.28534512 +1457895600,411.87,412.7,411.06,412.69,159.15470042 +1457899200,412.66,413.56,411.86,412.85,97.83296492 +1457902800,412.11,413.93,412.09,412.25,116.1646511 +1457906400,413.3,413.98,411.81,412.58,182.7346261 +1457910000,412.58,413.04,411.71,413.04,158.44329292 +1457913600,412.99,413.1,410.5,413.1,208.68468594 +1457917200,413.1,413.1,412.17,413.1,78.57493977 +1457920800,413.1,414.6,411.2,414.6,502.33753358 +1457924400,414.7,414.87,413.88,414.13,108.42239769 +1457928000,414.4,414.86,413.37,414.31,70.36231741 +1457931600,414.31,414.87,413.78,414.87,93.34162447 +1457935200,414.87,414.96,414,414.4,85.33874081 +1457938800,413.9,414.42,412.18,412.97,60.1543554 +1457942400,412.97,413.68,412.09,413.49,76.96823209 +1457946000,413.5,413.5,412.39,413.5,94.6519715 +1457949600,413.27,414.57,412.83,413.01,92.6785777 +1457953200,413.68,414.5,412.52,414.5,123.60911924 +1457956800,414.5,415.22,412.85,414.9,351.43582771 +1457960400,414.9,414.99,413.2,413.55,360.10565347 +1457964000,414.6,414.99,413.07,414.68,140.80413416 +1457967600,414.7,414.79,411.5,413.73,224.86117236 +1457974800,413.54,413.99,412.72,412.74,253.30498811 +1457978400,413.28,413.99,412.74,413.99,108.78975394 +1457982000,413.99,413.99,412.76,413.89,115.53739325 +1457985600,413.84,414,412.33,414,329.73863901 +1457989200,414,414,412.82,414,101.82295761 +1457992800,414,414,413.8,414,97.98499293 +1457996400,414,414.99,413.85,414.99,363.3258095 +1458000000,414.83,415.1,413.64,415.1,73.37196834 +1458003600,415.1,415.4,414.62,415.39,79.73148774 +1458007200,415.39,416.25,414.04,414.22,235.91537066 +1458010800,414.23,416.25,413.62,416.25,101.59239991 +1458014400,415.91,416.59,415.91,416.59,60.22490333 +1458018000,416.59,416.59,414.37,416.4,103.71789262 +1458021600,416.23,417.2,415.12,415.15,178.25777304 +1458025200,415.2,416.5,414.94,416.28,98.25825195 +1458028800,416.26,416.46,414.66,415.95,89.9768208 +1458032400,415.18,416,414.14,415.24,134.08683077 +1458036000,415.24,416.39,414.8,416.1,169.25033552 +1458039600,416.1,416.97,415.7,416.5,137.23361384 +1458043200,416.5,417.16,416,416.45,253.46263183 +1458046800,416.98,417,415.9,415.9,137.09048252 +1458050400,416.5,417.43,412.15,413.1,542.81779958 +1458054000,413.4,415.71,413.36,415.25,256.08545084 +1458057600,415.25,417.3,413.31,415.74,703.61501477 +1458061200,415.75,415.75,414.75,415.43,116.17421664 +1458064800,415.39,415.59,413.85,415.24,235.59561434 +1458068400,415.23,415.99,415.21,415.98,132.32299075 +1458072000,415.98,416,414.65,415.36,148.45474649 +1458075600,415.38,416,415.01,415.87,268.64805166 +1458079200,415.8,415.87,415.09,415.75,100.7126044 +1458082800,415.75,415.9,415.23,415.85,213.28269405 +1458086400,415.84,415.9,415.24,415.9,65.38355408 +1458090000,415.26,415.9,414.64,415.17,61.88723415 +1458093600,415.19,415.59,414,414.8,44.56495637 +1458097200,415.36,415.46,414.61,414.61,71.30245948 +1458100800,414.61,415.47,414.09,414.37,125.4863687 +1458104400,414.3,415.69,414.12,414.23,88.12887667 +1458108000,415.19,415.73,414.42,414.55,50.61833938 +1458111600,414.55,415.46,413.15,413.15,259.61881793 +1458115200,413.16,414.79,413.15,414.43,148.70586837 +1458118800,413.52,414.7,413.52,414.65,70.58560775 +1458122400,414.64,415.99,413.68,415.99,257.23455859 +1458126000,415.99,416.4,415,415.03,146.2481321 +1458129600,415.03,415.03,413.9,414.61,257.89913798 +1458133200,414.61,416.33,414.5,416.3,435.72155568 +1458136800,416.1,416.1,414.71,415.25,125.68335267 +1458140400,415.34,415.35,414.07,414.8,161.64136465 +1458144000,414.8,415,413.67,415,413.46045801 +1458147600,415,415.69,414.2,415.69,184.03851367 +1458151200,415.69,415.99,414.51,415.99,291.97084565 +1458154800,415.99,416.26,414.7,415.98,202.98431557 +1458158400,415.99,416.5,414.91,416,250.76015054 +1458162000,416,416.5,414.5,415.69,218.47788006 +1458165600,415.37,416.01,415.37,416,97.78206019 +1458169200,416.01,416.82,415.11,416.57,70.29265555 +1458172800,416.52,416.89,416.16,416.66,29.76737956 +1458176400,416.66,416.94,416.18,416.68,66.63511261 +1458180000,416.87,416.92,415.66,415.75,43.23293178 +1458183600,416.14,416.93,416.06,416.91,77.58961876 +1458187200,416.56,417.1,416.35,417.09,127.10974522 +1458190800,417.1,417.11,416.49,416.49,99.63309764 +1458194400,417.07,417.97,416.25,416.68,188.71213109 +1458198000,416.71,417.6,416.62,416.7,148.63135806 +1458201600,417.48,417.7,416.7,417.67,70.76043695 +1458205200,417.08,419,417.08,418.98,446.23474796 +1458208800,418.42,419,417.63,418.99,290.34547577 +1458212400,418.39,418.99,417.57,418,244.16777645 +1458216000,418,418.68,417.2,418.45,277.96817044 +1458219600,417.55,418.7,417.5,418.49,182.40841113 +1458223200,418.49,419,417.95,418.71,291.4124638 +1458226800,418.59,419,418.25,418.94,148.39864897 +1458230400,418.79,418.79,417.86,418.78,86.88620899 +1458234000,418.8,419,417.5,418.87,276.13679095 +1458237600,419,419,418.05,418.77,120.74999413 +1458241200,418.64,419,418.5,418.88,136.33171395 +1458244800,418.67,419,417.55,418,121.70506118 +1458248400,417.7,419,417.1,418.5,153.46587476 +1458252000,418.08,418.8,417.99,418.46,65.8119109 +1458255600,418.46,418.49,417.98,418.49,10.06561152 +1458259200,418.47,418.49,416.92,417.59,42.64227374 +1458262800,417.59,418.43,417.13,418.38,90.01487614 +1458266400,418.38,418.4,416.67,417.87,123.92502339 +1458270000,417.17,417.78,416.67,417.04,83.39342607 +1458273600,416.7,417.89,416.67,417.18,32.29561965 +1458277200,417.18,417.68,414,415.48,243.14831593 +1458280800,415.48,415.57,413.88,415.3,48.31599514 +1458284400,414.5,415.6,413.46,415,250.95861727 +1458288000,415.06,415.5,414.18,414.45,155.96074841 +1458291600,414.44,414.5,413.5,414.5,110.3646304 +1458295200,413.84,414.79,413.22,414.65,97.20417679 +1458298800,414.41,414.68,413.22,413.22,195.19774828 +1458302400,413.95,414.85,413.06,414.12,273.92215754 +1458306000,414.39,414.89,413.09,414.1,137.77058775 +1458309600,413.42,414.7,409.14,409.14,753.7110186 +1458313200,409.85,409.85,406.66,407.98,822.65166596 +1458316800,407.98,409.66,407.83,408.27,337.44267598 +1458320400,408.08,408.97,406.2,407.08,647.37879249 +1458324000,407.31,408.87,407,407.38,327.83425416 +1458327600,407,407.4,403.34,404.02,596.8327397 +1458331200,405.1,408.07,404,404.88,330.54945136 +1458334800,404.1,407.9,404.1,406.48,350.09113645 +1458338400,407.5,407.7,406.6,407.48,191.97353362 +1458342000,407.51,408.87,406.84,407.91,147.66713011 +1458345600,407.5,408.69,406.1,407.18,161.77904845 +1458349200,407.15,407.4,405.53,407.4,103.58499358 +1458352800,407.4,407.89,405.54,407.85,159.35677013 +1458356400,407.32,408.17,406.19,406.29,60.83500272 +1458360000,407.21,408.66,404.62,406.43,386.93353806 +1458363600,405.81,407.66,405.81,407.66,29.90504866 +1458367200,407.66,408.44,406.8,407.33,22.12504989 +1458370800,407.34,409.54,407.03,408.59,66.90327887 +1458374400,408.62,409.2,407.21,407.96,129.18521782 +1458378000,407.22,409.14,407.22,408.51,64.32198267 +1458381600,409.07,409.19,407.46,408.39,49.3336166 +1458385200,408.39,408.49,407.5,408.1,42.47061422 +1458388800,408.1,408.1,405.9,406.52,74.45600897 +1458392400,407.2,409.95,406.26,407.98,280.48470386 +1458396000,407.98,408.64,406.29,407.13,175.46976997 +1458399600,407.16,407.98,405.53,406.9,224.79593567 +1458403200,406.7,407.6,405,405.63,103.20751024 +1458406800,405.63,406.42,405.06,405.62,112.02626942 +1458410400,405.12,405.64,404.1,405.45,210.25716706 +1458414000,405.48,405.6,404.67,404.93,91.01069634 +1458417600,404.96,406.07,404.92,405.44,134.75445045 +1458421200,405.44,407,405.08,406,31.28643716 +1458424800,406.58,407.48,405.92,406.7,37.76053997 +1458428400,406.7,409.13,406.3,409.04,118.00370958 +1458432000,408.36,409.19,407.7,408.56,68.18006635 +1458435600,408.49,412,407.89,409.86,343.24976037 +1458439200,409.51,410.96,408.7,410.77,96.06026145 +1458442800,410.77,410.77,409.16,409.16,92.01112932 +1458446400,409.4,410.02,408.56,410,38.0983664 +1458450000,409.71,410.2,408.7,409.1,38.72089843 +1458453600,409.1,409.1,408.2,409,51.53330177 +1458457200,409,409.3,406.6,409.2,230.09103818 +1458460800,408.81,409.21,408.41,409.02,4.57727138 +1458464400,409.02,409.04,408,408.17,16.97112975 +1458468000,409,409.78,408.15,409.07,49.71109242 +1458471600,408.62,409.51,408,408.82,21.41611696 +1458475200,408.82,409.51,408.35,409.51,69.33531607 +1458478800,409.51,410.72,408.54,408.98,113.92778154 +1458482400,408.98,410.99,408.98,410.98,143.33775882 +1458486000,410.92,410.99,409.22,410.28,138.44659596 +1458489600,410.28,410.77,409.27,410.35,56.01886912 +1458493200,410.2,410.95,409.9,410.78,100.73103494 +1458496800,410.78,411.9,410.17,411.9,251.27131347 +1458500400,411.88,411.88,409.15,411.26,207.23801636 +1458504000,411.29,411.29,408.9,410.28,113.2582089 +1458507600,410.49,411,409.49,410.92,114.40455626 +1458511200,410.76,411.9,409.9,411.08,125.38942013 +1458514800,410.53,411.96,409.66,411.28,95.02282325 +1458518400,410.62,410.98,408.98,409.15,120.86372462 +1458522000,409.54,410.19,408.4,408.52,146.65800076 +1458525600,408.37,408.5,406.82,407.12,43.76865266 +1458529200,407.12,407.75,406.9,407.49,33.72641382 +1458532800,407.21,407.75,406.82,407.45,41.4015152 +1458536400,407.45,408.2,406.82,408,65.03098388 +1458540000,407.56,408,407,407.75,60.20732495 +1458543600,407.36,408,407.04,407.1,30.15964873 +1458547200,407.1,407.94,406.5,406.67,96.98879911 +1458550800,406.54,408.71,406.51,408.68,226.87203262 +1458554400,408.14,409.14,407.86,408.21,185.78500859 +1458558000,408.21,408.66,407.9,408.3,131.83894752 +1458561600,408.3,409.49,407.9,409.23,74.6230423 +1458565200,409.23,409.77,407.8,409.64,401.66286729 +1458568800,409.57,410.05,408.25,409.54,146.60792999 +1458572400,409.42,411.5,409.42,410.29,326.71817065 +1458576000,411.04,411.04,407.21,409.02,479.8465907 +1458579600,409.99,410.56,408,409.94,249.42637183 +1458583200,409.94,411.2,409.6,411.2,260.29369621 +1458586800,411.1,411.49,410.16,411.37,88.17850882 +1458590400,411.35,411.96,409.65,411.02,64.61430777 +1458594000,410.76,410.99,409.9,410.69,89.77663505 +1458597600,410.99,410.99,410.21,410.98,92.59043869 +1458601200,410.98,411.95,409.9,411.67,88.63929884 +1458604800,411.15,411.15,410.35,410.99,79.28752033 +1458608400,410.99,411,410.55,411,62.06537169 +1458612000,411.32,414.21,411.01,414.21,360.42791138 +1458615600,414.21,415,412.36,414.35,165.18154964 +1458619200,415,416,414.51,415.73,179.24924194 +1458622800,415.98,416,414.8,416,253.96792109 +1458626400,415.88,416,413.86,414.5,128.03025073 +1458630000,415,416,414.42,416,38.66089634 +1458633600,416,416,415.12,415.32,60.99509144 +1458637200,415.32,415.98,415,415.98,116.48263424 +1458640800,415.73,415.99,414.59,415.19,209.31527358 +1458644400,415.19,415.56,414.03,415.25,195.05722711 +1458648000,415.14,415.3,414.17,415.25,193.59680222 +1458651600,414.84,415.25,414.41,414.99,181.90778863 +1458655200,414.99,415.18,414.4,415.18,120.57022156 +1458658800,415.15,415.8,414.52,415.52,268.92300194 +1458662400,415.8,416.14,414.09,415.68,233.85680485 +1458666000,415.68,416.07,413.75,414.89,207.35156385 +1458669600,414.89,416.24,414.89,415.61,183.73085784 +1458673200,416.18,416.18,415.06,416,126.68564317 +1458676800,416,416.99,414.63,415.84,324.56021125 +1458680400,416.49,416.6,414.96,415.76,51.95981806 +1458684000,415.76,416.91,415.53,416.16,97.27650967 +1458687600,416.16,416.99,415.26,416.64,111.01508209 +1458691200,416.39,416.98,415.8,416.82,52.33353313 +1458694800,416.81,416.99,415.81,416.99,31.56288574 +1458698400,416.52,417,416.08,416.98,150.87411125 +1458702000,416.85,416.98,415.9,416.63,63.97926516 +1458705600,416.63,417,415.73,416.26,90.91033894 +1458709200,416.26,416.8,415.13,415.85,73.63831244 +1458712800,415.85,416.4,415,415,128.22661106 +1458716400,415.22,417.5,415.02,416.17,253.35878722 +1458720000,416.15,417.03,415.4,416.1,119.8044787 +1458723600,416.1,417.21,415.65,417.21,147.65520891 +1458727200,417.05,417.48,413.54,415.59,777.98817937 +1458730800,415.59,416.71,415.5,415.76,68.58237078 +1458734400,416.27,416.63,415.34,415.64,319.26920357 +1458738000,416,416.73,414.32,415.81,199.62436086 +1458741600,415.81,417.14,414.64,415.4,355.11221478 +1458745200,415.4,417.07,413.44,417.07,410.87517313 +1458748800,417.07,417.84,415.6,417.8,201.11470131 +1458752400,417.8,417.8,416.31,417.79,71.57991922 +1458756000,417.79,417.8,416.8,417.8,141.47238478 +1458759600,417.42,419,415.6,418.67,614.22277466 +1458763200,418.74,419,417.55,417.89,156.00503117 +1458766800,417.83,419,417,417.7,289.95799194 +1458770400,418.5,418.68,417.14,417.85,83.88283871 +1458774000,417.85,418.38,415.69,417.62,144.36583424 +1458777600,417.62,418.15,416.1,417.46,41.2263256 +1458781200,417.45,417.5,416.6,417.01,64.27210199 +1458784800,417.01,417.35,415.6,415.78,91.26735809 +1458788400,416.37,416.73,415.6,415.62,67.39361573 +1458792000,415.62,417.5,415.6,417.15,156.58267276 +1458795600,417.5,417.5,416.24,416.68,82.43820382 +1458799200,416.61,417.35,415.8,415.94,87.15276222 +1458802800,416.51,416.8,415,415.04,61.19591345 +1458806400,415.04,415.39,414.04,414.57,102.22605207 +1458810000,414.63,415.1,412.85,414.44,164.47160169 +1458813600,414.44,415.06,413.11,414.29,103.49696543 +1458817200,414.29,414.93,413.38,414.81,86.23221425 +1458820800,414.85,416.4,414.51,416.03,181.81715874 +1458824400,416.03,417,415.84,416.98,294.22065472 +1458828000,416.88,417,416.02,416.68,98.07720787 +1458831600,416.68,416.99,415.15,415.78,196.48244685 +1458835200,415.83,417,415.21,416.55,245.76202787 +1458838800,416.55,416.87,415.51,416.66,189.59056163 +1458842400,416.27,416.89,415.53,416.75,169.96213318 +1458846000,416.5,416.87,415.83,416.49,72.26056019 +1458849600,416.49,416.68,415.57,415.83,67.82065162 +1458853200,416.14,416.68,415.6,416.28,41.62514601 +1458856800,416.08,416.65,415.15,415.17,78.37366988 +1458860400,415.48,416.37,415.15,415.17,32.66082641 +1458864000,415.17,415.95,413.2,413.42,265.07172818 +1458867600,413.42,414.8,413.07,414.43,30.56429515 +1458871200,414.4,414.96,413.74,414.96,16.86243208 +1458874800,414.96,415.9,414.96,415.66,23.56269452 +1458878400,415.62,415.62,414.5,414.95,29.91601084 +1458882000,414.95,415.95,414.13,415.24,69.63235026 +1458885600,415.24,415.72,412,414.73,214.38065181 +1458889200,414.74,416.15,413.85,415.37,177.02695153 +1458892800,415.37,416.66,414.31,414.68,108.77571924 +1458896400,414.68,415.3,414.55,415.3,24.70114187 +1458900000,415.3,416.09,412.02,414.63,246.33599375 +1458903600,414.57,416.22,414.57,415.22,142.21944397 +1458907200,415.22,416.69,414.94,416.09,185.21631024 +1458910800,415.95,416.35,414.12,415.8,136.57215184 +1458914400,415.8,416.5,414.51,416.27,168.02824811 +1458918000,415.96,416.69,415.01,415.98,83.56582344 +1458921600,415.98,416.67,414.96,415.74,82.02126288 +1458925200,415.6,416.58,414.87,415.87,34.29890863 +1458928800,415.87,416.69,415,415,123.61494529 +1458932400,415,416.88,414.98,416,91.09038532 +1458936000,416,416.61,414.8,416.33,46.7834791 +1458939600,416.24,416.51,415.18,415.5,112.43298946 +1458943200,415.5,416.92,415.48,416.03,123.38218561 +1458946800,416.5,416.88,415.6,415.7,52.72662014 +1458950400,415.6,416.69,415.1,416.69,50.35889846 +1458954000,416.69,416.99,416.46,416.91,92.34748074 +1458957600,416.92,416.99,415.91,416.6,88.16431194 +1458961200,416.68,416.95,415.32,416.95,64.84196398 +1458964800,416.96,416.98,415.05,416.19,89.92878517 +1458968400,415.99,416.98,415.71,416.7,28.21711479 +1458972000,416.7,416.99,416.38,416.98,66.81315687 +1458975600,416.59,416.98,416.59,416.98,1.61466616 +1458979200,416.59,416.97,415.3,415.41,48.71741452 +1458982800,415.41,416.38,415.1,415.3,27.99022126 +1458986400,415.2,416.08,414.49,416.08,60.35142044 +1458990000,415.01,415.85,414.07,414.79,81.74109356 +1458993600,414.58,416.04,414.41,415.5,34.9260663 +1458997200,414.9,415.45,414.9,414.91,11.08717555 +1459000800,414.9,415.2,414.2,414.64,25.29106449 +1459004400,415.16,416.05,414.4,415.27,58.18980698 +1459008000,415.27,415.8,414,415.56,133.92758747 +1459011600,415.38,416.01,414.78,415.49,30.93337949 +1459015200,415.5,416,415,415.69,45.34447076 +1459018800,415.92,416.1,414.67,416.1,65.69823478 +1459022400,416,416.11,415.15,415.87,22.21294906 +1459026000,416.08,416.11,415.52,416.11,23.59491074 +1459029600,416.11,416.98,415.58,415.75,96.33949642 +1459033200,416.04,416.96,415.8,416.96,4.37470567 +1459036800,416.96,416.99,416.06,416.21,19.82050427 +1459040400,416.64,416.76,415.82,416.63,11.6549781 +1459044000,416.07,416.84,415.77,416.84,22.51315672 +1459047600,416.29,416.83,415.82,415.91,11.26334081 +1459051200,416.32,416.9,416.22,416.45,20.36626877 +1459054800,416.88,416.98,415.84,415.91,21.52960843 +1459058400,415.9,416.99,415.82,416.56,38.34105423 +1459062000,416.56,416.9,415.82,416.9,18.65099389 +1459065600,416.34,416.98,415.86,416.2,35.73699767 +1459069200,416.3,416.99,415.84,416.98,40.18825948 +1459072800,416.99,417,416.56,417,80.0422536 +1459076400,417.01,417.01,416.36,416.36,74.36821119 +1459080000,416.37,417,416.36,417,45.18963744 +1459083600,417,417,416.4,416.55,32.95555379 +1459087200,416.99,416.99,416.51,416.99,28.5862718 +1459090800,416.51,424.99,416.51,424.99,1096.57443232 +1459094400,424.99,427,423.83,426.5,1267.72962972 +1459098000,426.88,427.99,423.2,426.58,1001.05939122 +1459101600,426.58,426.99,424.92,426.31,351.26709116 +1459105200,426.31,426.8,424.05,426,193.91826824 +1459108800,426.1,426.4,423.66,423.66,196.51443349 +1459112400,424,425,424,425,247.1769513 +1459116000,424.99,425.25,423.07,424.16,145.07195317 +1459119600,424.16,425,423.15,424.77,38.35829239 +1459123200,424.62,424.69,423.15,423.91,56.12402436 +1459126800,423.91,424.66,423.38,424.5,19.11054586 +1459130400,424.41,424.68,422.5,422.63,329.01814592 +1459134000,422.8,424.27,422.5,423.45,47.44010277 +1459137600,423.45,424.28,422.78,424.1,86.83528072 +1459141200,423.02,424.77,423.02,424.4,80.97834628 +1459144800,424.24,424.4,422.01,422.98,104.67206473 +1459148400,422.98,423.48,421.6,422.06,104.61660832 +1459152000,421.89,423.94,421.28,423.76,132.9972816 +1459155600,422.66,423.76,421.91,423.5,57.42245559 +1459159200,423.5,424.54,423.5,424.29,168.30492216 +1459162800,424.3,424.37,423.52,424.37,98.02565491 +1459166400,424.37,424.37,422.1,422.88,262.26388805 +1459170000,422.69,423.47,422.2,423.4,321.81093865 +1459173600,423.4,423.45,421.19,421.85,221.16069563 +1459177200,423,423.9,421.17,421.47,304.43357295 +1459180800,422.57,422.57,421,422.33,135.89638014 +1459184400,422.33,422.99,421.2,422.48,112.49875731 +1459188000,422.5,422.98,421.01,421.21,68.87145869 +1459191600,422.35,422.96,420.58,422.09,190.51117398 +1459195200,422.07,422.07,420.62,422.04,99.2503207 +1459198800,421.86,422.48,420.32,422.28,135.87656554 +1459202400,422.08,422.98,421.66,422.95,61.7230017 +1459206000,422.95,423.08,421.78,422.87,83.94927796 +1459209600,422.87,423,421.99,423,39.63267439 +1459213200,423,423.96,422.68,423.33,116.26247263 +1459216800,423.33,424.37,422.66,423.25,102.70281 +1459220400,422.9,423.25,422.19,423.2,51.26597665 +1459224000,423.2,423.2,422,422.72,52.76470123 +1459227600,422,422.65,420.5,420.73,133.508756 +1459231200,420.73,422.49,420.48,422.1,74.81375103 +1459234800,422.1,422.49,420.9,422.49,83.36490589 +1459238400,422.12,422.49,421.01,422.48,77.72444814 +1459242000,422.46,422.49,420.2,420.85,199.35450882 +1459245600,420.78,421.54,419.52,419.52,326.38658851 +1459249200,419.52,420.17,415.8,415.8,541.26738979 +1459252800,415.8,415.8,407.22,413.58,1718.7637767 +1459256400,412.98,415.48,411.65,415.11,640.54337916 +1459260000,415.11,415.34,413.89,415,200.56485919 +1459263600,413.96,414.52,412,412,252.06867218 +1459267200,412.63,413.99,412.07,413,236.05552604 +1459270800,413,414.39,412.25,414.33,187.39781679 +1459274400,414.29,414.49,412.58,413.01,155.07258048 +1459278000,413.01,414.9,412.91,414,118.1620451 +1459281600,413.9,415,413.69,414.98,208.58409839 +1459285200,414.98,415.19,413.67,413.94,197.64645779 +1459288800,414.75,416.2,413.94,415,135.50193514 +1459292400,415.76,415.99,414.11,415.95,105.59086022 +1459296000,415.43,415.93,411.51,413.52,377.86153032 +1459299600,413.12,414.21,413.12,414.2,74.13471158 +1459303200,414.2,414.96,412.98,413.9,53.80969603 +1459306800,413.9,415.05,413.47,413.94,142.39849376 +1459310400,414.02,414.99,413.9,414.99,51.37601548 +1459314000,415,415,413.87,414.25,125.13521653 +1459317600,415,415,411.51,412.24,127.66571206 +1459321200,412.24,412.45,408.59,412.44,358.65366554 +1459324800,411.73,413.43,411.36,412.8,151.17469623 +1459328400,412.6,413.1,411.93,412.2,225.5569929 +1459332000,412.39,413.42,411.83,412.67,134.27684613 +1459335600,412.49,413.38,411.97,413.36,301.22887271 +1459339200,413.15,414.58,412.65,413.45,330.32835459 +1459342800,413.72,414.5,409.12,410.6,492.64917358 +1459346400,410.5,412.28,410.01,411.77,191.2375758 +1459350000,412.28,412.28,410.86,412,148.24985255 +1459353600,411.97,412.93,411.43,411.83,213.77879784 +1459357200,411.83,413.03,410.08,411.49,239.0817957 +1459360800,411.84,412.8,411.2,411.85,189.56200977 +1459364400,411.85,413.51,411.85,412.99,217.43906324 +1459368000,412.99,414.49,412.4,414.07,253.979367 +1459371600,413.98,414.48,412.9,414.06,210.12053924 +1459375200,414,414.17,412.9,413.33,102.73849341 +1459378800,414.1,414.1,412.11,413.74,112.41707989 +1459382400,413.68,414.5,413.01,414.49,61.46165249 +1459386000,414.49,415.99,414.14,415.83,128.274674 +1459389600,415.83,415.83,413.71,414.02,129.79084425 +1459393200,414.02,414.8,413.42,413.79,108.73394271 +1459396800,414.46,415.95,414,414.96,80.68259584 +1459400400,414.96,415.6,414.02,414.67,101.05252763 +1459404000,414.67,415.27,414.02,414.46,70.72297731 +1459407600,414.23,415.98,414.21,415.37,77.05088726 +1459411200,415.37,415.88,414,414.48,227.08634734 +1459414800,414.48,415.62,414,414.46,113.71172378 +1459418400,414.52,415.49,413.05,415.27,201.54431347 +1459422000,415.27,415.27,413.14,414.85,88.75436121 +1459425600,414.94,415.61,413.75,415.15,148.00067289 +1459429200,415.15,415.5,411.4,414.99,365.50678599 +1459432800,414.99,415.43,413.22,414.57,308.49764339 +1459436400,414.36,415.19,413.52,414.29,128.85348451 +1459440000,414.76,416.93,413.76,415.9,282.52643098 +1459443600,416.15,416.87,415.76,416.73,197.12056655 +1459447200,416.73,416.98,415.12,415.47,129.42573313 +1459450800,416.3,416.8,415.32,416.43,122.702181 +1459454400,416.52,416.52,415.38,415.79,100.44006424 +1459458000,415.79,416.99,414.95,415.46,241.25419167 +1459461600,415.46,415.99,414.28,415.78,213.13649407 +1459465200,415.35,416.1,413.79,414.66,148.08973204 +1459468800,414.66,415.77,414.33,415,52.41306945 +1459472400,415.29,415.96,414.4,415.7,66.53603889 +1459476000,415.7,415.97,414.92,415.8,87.55912174 +1459479600,415.42,416.22,414.38,415.01,118.60300065 +1459483200,415.67,415.88,415.02,415.79,110.17137556 +1459486800,415.17,415.85,414.38,414.85,106.5947156 +1459490400,414.85,415.2,413.62,414.77,99.2520687 +1459494000,414.77,415.82,413.7,415.43,146.04688876 +1459497600,414.8,415.8,413.8,414.88,146.70338548 +1459501200,414.88,415.34,413.42,415.34,146.72786012 +1459504800,415.24,415.48,413.62,414.63,66.80451187 +1459508400,414.63,415.98,414.25,415.37,154.99240928 +1459512000,415.37,416.77,415.31,415.9,297.70146546 +1459515600,416,416.47,415.35,416.15,144.0016436 +1459519200,416.2,416.88,415.35,416.49,227.04227737 +1459522800,416.49,416.99,416,416.8,162.34040485 +1459526400,416.51,416.99,415.16,416.33,334.43456616 +1459530000,416.33,416.47,415.1,415.5,255.05444137 +1459533600,415.5,416.45,415.1,416,217.87976574 +1459537200,416.25,416.45,415.41,415.59,259.02066857 +1459540800,415.78,416,414.73,415.39,180.16830061 +1459544400,415.39,416.55,414.75,415.05,185.64034185 +1459548000,415.3,416.4,414.42,415.91,78.37742884 +1459551600,415.91,416.81,414.93,416.31,92.70691189 +1459555200,416.31,419.97,416.01,418.76,333.09680687 +1459558800,418.76,420,418.33,419.75,82.41201724 +1459562400,419.75,419.84,418.25,418.98,69.41357948 +1459566000,418.98,419.2,416.74,417.79,152.26710774 +1459569600,417.79,419,417.64,418.27,67.02102942 +1459573200,418.27,419.82,417.51,418.83,32.70259404 +1459576800,419.03,419.3,417.71,418.65,67.64073509 +1459580400,418.65,418.98,418.16,418.79,42.37969013 +1459584000,418.79,419.26,418.01,418.42,56.92712292 +1459587600,418.42,419.63,417.3,418.45,110.22728245 +1459591200,418.45,419.24,418.11,418.5,38.64409262 +1459594800,418.5,418.99,418.11,418.36,38.91601202 +1459598400,418.36,418.97,417.7,418.39,75.58910244 +1459602000,418.39,419.47,417.9,418.22,109.50280988 +1459605600,418.22,419.1,417.41,418.14,82.43999312 +1459609200,417.8,419.08,417.3,418.27,159.46984901 +1459612800,418.27,419.5,417.2,418.43,207.81559304 +1459616400,418.43,418.95,417.2,418.95,69.22351115 +1459620000,418.95,419.23,417.96,419.04,32.68424638 +1459623600,418.83,419.05,418.46,418.89,30.08023058 +1459627200,418.46,418.86,417.33,418.62,60.34656457 +1459630800,418.34,419.38,417.76,418.82,57.70210179 +1459634400,418.81,419.38,418.21,419.38,52.60809012 +1459638000,419.38,419.39,419,419,43.84033888 +1459641600,419.35,419.44,418.29,419.07,54.6059382 +1459645200,419,419.19,417.73,418.13,48.41556102 +1459648800,418.13,419.15,417.9,418.17,29.62405509 +1459652400,418.17,419.04,417.99,418.43,51.88612901 +1459656000,418.43,418.48,417.15,417.5,28.83297126 +1459659600,417.5,417.89,417.15,417.79,36.29059783 +1459663200,417.36,417.89,417.36,417.75,44.99132939 +1459666800,417.75,417.89,417.56,417.8,34.17798956 +1459670400,417.8,417.8,417,417,53.38377221 +1459674000,417.42,417.87,416.98,416.98,39.3020759 +1459677600,416.9,417.78,416.1,417.73,90.39955723 +1459681200,416.89,417.98,416.74,417.66,78.23200698 +1459684800,417.66,418,416.7,417.52,91.83819253 +1459688400,417.52,418.74,417.3,418.61,37.9780315 +1459692000,418.61,419,416.88,418.91,48.92459535 +1459695600,418.91,419.1,418.11,418.57,66.78367379 +1459699200,418.7,418.7,417.15,417.61,68.62531734 +1459702800,417.61,418.7,417.02,418.7,48.38781703 +1459706400,418.45,418.7,417.02,417.48,57.22746888 +1459710000,418.36,418.64,417.01,418.21,74.82391957 +1459713600,418.21,418.28,416.67,417.46,86.54565069 +1459717200,417.7,418.64,416.94,418.28,37.13354968 +1459720800,418.2,418.98,417.15,418.98,69.28415218 +1459724400,418.98,419.48,418.15,419.11,59.97868072 +1459728000,418.51,419.49,418.1,418.85,52.71516126 +1459731600,418.85,419.25,417.7,418.13,37.58867795 +1459735200,418.13,419.37,416.5,418.36,172.70105467 +1459738800,418.36,419.33,417.5,418.86,87.10938316 +1459742400,418.5,419.2,417.8,419.02,55.41770416 +1459746000,419.02,419.4,417.33,419.34,170.24853077 +1459749600,419.34,419.49,418.01,418.55,98.78591869 +1459753200,418.35,419,416.93,418.21,124.79053526 +1459756800,418.21,418.59,416.91,417.6,104.17800834 +1459760400,418.05,418.97,417,418,179.40633111 +1459764000,418,419.39,416,418.23,264.96747953 +1459767600,417.1,418.8,416.55,417.41,326.69537834 +1459771200,417.41,418.3,417.1,417.84,78.24556845 +1459774800,417.84,418.08,416.2,417.64,200.08328013 +1459778400,416.9,418.55,416.3,417.67,210.74329283 +1459782000,417.67,419.39,417.21,419.29,380.09545756 +1459785600,419.29,419.4,417.91,418.49,127.47076585 +1459789200,418.99,418.99,418.02,418.41,148.28740726 +1459792800,418.41,419.5,418.31,418.54,285.20872326 +1459796400,419.47,419.73,418.48,419.66,145.73968472 +1459800000,419.66,419.78,418.21,418.31,68.69866353 +1459803600,418.31,419.47,418.25,419.04,25.16194985 +1459807200,418.52,419.85,418.2,419.33,77.68155253 +1459810800,419.75,419.85,418.5,418.75,35.54223424 +1459814400,418.81,419.58,418.25,418.79,74.39176247 +1459818000,419,419.4,418.21,419.35,77.76808931 +1459821600,419.35,419.85,418.3,419.85,64.8619719 +1459825200,419.85,421.5,418.66,421.03,513.7754786 +1459828800,421.39,421.86,420.98,421.5,101.70683866 +1459832400,421.8,422,421.5,421.5,69.55349683 +1459836000,421.5,422,420.86,421.91,42.46827427 +1459839600,421.91,421.91,416.61,419.74,488.65930632 +1459843200,419.85,421.44,418.8,420.02,184.32722396 +1459846800,421.2,421.83,420.3,420.7,166.97342075 +1459850400,420.6,421.88,420.17,421.2,128.1522074 +1459854000,421.01,422.09,420.14,422.09,224.79102666 +1459857600,422.09,423,421.7,422,180.51850656 +1459861200,422,422.56,421.5,422.19,246.81976856 +1459864800,422.3,422.63,421.7,422,108.09936728 +1459868400,422,422.49,420.56,421.75,280.07818029 +1459872000,422.44,422.49,421.15,422.47,139.73978876 +1459875600,422,422.5,421.07,421.89,216.42816492 +1459879200,421.89,422.33,420.6,422.28,125.51182502 +1459882800,422.3,422.5,420.43,420.83,183.29159972 +1459886400,420.82,422.2,420.8,421.12,81.47645443 +1459890000,421.91,421.99,420.66,421.97,70.09331375 +1459893600,421.97,422.24,420.65,422.24,141.43603956 +1459897200,422.24,422.74,421.32,422.71,45.63449156 +1459900800,422.71,422.74,422.65,422.74,64.49042835 +1459904400,422.74,422.9,421.47,422.68,122.03014645 +1459908000,422.68,422.9,421.52,422.79,15.50095272 +1459911600,422.67,422.67,420.71,422.17,49.76579091 +1459915200,422.17,422.8,421.1,422.61,40.47025893 +1459918800,422.65,422.83,421.15,421.6,37.70787537 +1459922400,422.34,422.6,421.47,421.74,51.15689259 +1459926000,422.6,422.84,421.8,421.83,109.45645973 +1459929600,422.42,422.42,420.26,420.42,124.86648255 +1459933200,421,422.05,420.52,421.78,68.18220156 +1459936800,421.78,422.44,421.32,421.37,144.97847486 +1459940400,421.94,422,420.67,420.88,121.93964435 +1459944000,421,421.98,420.51,421.97,124.32826184 +1459947600,421.97,422,420.77,422,144.65262798 +1459951200,421.99,422.7,421.33,422.41,142.89242319 +1459954800,422.41,422.79,420.81,421.83,127.7386307 +1459958400,422.2,422.48,420.62,421.51,218.38570539 +1459962000,421.08,421.99,420.11,421.06,183.47694653 +1459965600,421.12,421.73,420.11,421.61,92.77668764 +1459969200,421.61,421.75,421.44,421.74,73.13388919 +1459972800,421.74,421.75,420,420.44,186.61455428 +1459976400,421.44,421.74,421.02,421.69,76.29886187 +1459980000,421.69,421.69,421.4,421.69,21.85428321 +1459983600,421.69,421.69,420.03,421.03,53.64989071 +1459987200,420.62,421.68,420.5,421.68,18.7095697 +1459990800,421.29,421.69,420.3,421.41,59.88668261 +1459994400,421.68,421.69,420.43,420.43,109.55668892 +1459998000,420.53,421.53,419.17,419.47,56.70867511 +1460001600,420.12,420.36,418.21,419.86,202.07772129 +1460005200,419.13,420.55,418.6,418.8,89.90752651 +1460008800,419.7,420.5,418.49,420.5,49.13007709 +1460012400,420.5,421.13,419.87,419.91,38.8128475 +1460016000,420.28,421.25,419.62,419.99,88.24770093 +1460019600,420.98,421.49,419.97,420.41,191.65718385 +1460023200,420.48,420.5,419.62,420.49,73.57115326 +1460026800,420.49,420.5,419.62,419.94,186.59294394 +1460030400,420.26,420.5,419.25,420.49,166.7210297 +1460034000,420.46,420.5,419.35,420.11,166.85973615 +1460037600,419.71,421.16,419.7,421.12,145.69617539 +1460041200,421.16,421.99,420.07,421.23,248.60096014 +1460044800,421.7,421.99,421.16,421.99,159.93833598 +1460048400,421.99,421.99,421.13,421.98,121.65823784 +1460052000,421.98,421.98,420.33,421.19,214.61588822 +1460055600,421.08,421.39,419.69,420,115.71161263 +1460059200,420.74,421.67,419.72,421.37,203.65449532 +1460062800,420.83,421.49,420.21,421.33,39.64433622 +1460066400,421.35,421.99,419.5,420,255.00293722 +1460070000,419.98,420,418.09,420,213.84880403 +1460073600,419.99,420,417.3,419.9,299.88501767 +1460077200,419.98,420,419.1,420,130.49052757 +1460080800,419.84,420,419.78,420,40.79801467 +1460084400,419.99,420.6,419.61,420,127.59937392 +1460088000,420,421.38,419.6,421.22,70.93631837 +1460091600,421.1,421.4,420.04,421.25,30.92975575 +1460095200,421.06,421.45,420.2,420.8,32.26006097 +1460098800,420.8,423.39,420.8,422.02,376.00717603 +1460102400,422.98,423.58,422,422.91,147.5425455 +1460106000,422.91,423,421.13,422.07,108.45457554 +1460109600,422.07,422.99,421.13,421.38,133.1108363 +1460113200,421.38,422.1,420.59,421.3,120.43702417 +1460116800,421.85,422.75,420.85,422.6,90.82500644 +1460120400,422.61,423.99,421.88,422.43,485.97203728 +1460124000,422.44,423.02,421.65,422.28,77.54020379 +1460127600,422.28,423.1,421.79,422.41,108.13285184 +1460131200,423.1,423.61,422.31,422.75,127.09512506 +1460134800,422.8,423.15,422.28,422.98,137.35966557 +1460138400,422.97,423,421.34,421.78,82.65614477 +1460142000,421.35,423.89,416.26,418.51,783.84807352 +1460145600,418.05,420.04,417,418.17,206.15616834 +1460149200,418.17,419.04,416.58,419.04,309.23710494 +1460152800,419.02,420.69,417.85,418.67,462.80131055 +1460156400,418.67,419.13,417.34,417.75,94.05607415 +1460160000,417.75,418.13,416.06,416.54,407.13190936 +1460163600,417.06,417.37,413,414.53,933.87065558 +1460167200,414.47,414.99,412,414.52,445.86116587 +1460170800,414.27,416.2,414.18,414.86,68.63978096 +1460174400,414.86,415.86,414.86,415.6,70.96681257 +1460178000,415.85,415.85,415.01,415.69,78.83498246 +1460181600,415.69,415.69,414.85,414.85,84.38243939 +1460185200,414.85,415.8,414.75,415.31,82.24351 +1460188800,415.49,415.86,414.94,415.73,64.94626175 +1460192400,415.85,416.6,415.29,416.02,88.67005757 +1460196000,416.02,417.58,415.62,417.38,120.38484434 +1460199600,417.38,417.63,416.42,417.63,38.76000588 +1460203200,417.63,418.19,417.02,418.19,361.04206942 +1460206800,418.19,418.32,417.22,417.69,104.46269165 +1460210400,417.69,418.4,417.15,417.25,116.57622507 +1460214000,417.25,418.38,417.18,418.34,78.7668716 +1460217600,417.92,418.71,417.3,417.84,46.17359862 +1460221200,417.84,418.14,417.37,417.87,73.77041105 +1460224800,417.87,418,417.02,417.72,61.49787458 +1460228400,417.72,418,417.06,418,56.08402707 +1460232000,418,418,417.02,417.95,59.37034267 +1460235600,417.97,418.2,417.07,417.91,52.93906997 +1460239200,417.91,418.2,417.16,418,31.50192486 +1460242800,418,418.59,417.54,418.24,72.51916116 +1460246400,418.59,418.72,417.98,418.48,36.18640213 +1460250000,418.48,418.59,417.76,418.28,25.40561793 +1460253600,418.28,418.36,417.53,417.62,22.02539244 +1460257200,417.62,417.98,417.41,417.93,47.75483829 +1460260800,417.66,418,417.58,417.94,31.56143954 +1460264400,417.94,418.33,417.62,418.08,66.09500665 +1460268000,418.08,418.24,417.22,417.42,103.91767576 +1460271600,417.48,418.23,417.42,418.07,71.37879981 +1460275200,418.07,418.27,417.23,417.47,65.60115788 +1460278800,417.47,418.29,417.2,417.94,78.25864703 +1460282400,417.94,421.54,417.94,420.85,196.84574503 +1460286000,420.85,420.93,420,420.01,36.21379454 +1460289600,420,420.79,420,420.2,49.39032814 +1460293200,420.74,420.95,420,420.48,85.56607519 +1460296800,420.48,420.6,419.4,420.32,140.709525 +1460300400,420.32,420.48,419.74,420.47,38.66571101 +1460304000,420.48,420.6,420.38,420.6,88.61060702 +1460307600,420.6,421.62,420.58,421.04,88.28632842 +1460311200,421.65,421.69,421.21,421.26,44.70079198 +1460314800,421.27,421.73,418.71,420.66,160.90350325 +1460318400,420.66,421.79,420.58,420.86,107.85515335 +1460322000,420.86,421.41,420.38,420.55,49.94175913 +1460325600,420.55,421.44,420.45,420.8,67.14693172 +1460329200,420.61,421.24,420.04,420.04,76.80737663 +1460332800,420.4,421.3,420.2,421.08,40.803982 +1460336400,421.08,421.09,419.72,420.14,57.92788396 +1460340000,420.14,420.24,419.98,420,124.92521922 +1460343600,420,420.01,419.75,419.95,81.43412758 +1460347200,419.95,420,419.54,419.89,45.32311958 +1460350800,419.89,420,419.6,419.96,68.04819481 +1460354400,419.96,420,419.35,419.98,64.98361518 +1460358000,420,420.9,419.51,420.13,103.21779552 +1460361600,419.98,420.95,418.76,419.72,121.85560071 +1460365200,419.72,420.14,418.07,419.19,120.44763022 +1460368800,419.19,420.31,418.9,419.67,73.05432853 +1460372400,419.91,420,418,419.95,252.5541016 +1460376000,419.95,420.99,419.64,420.37,275.44449615 +1460379600,420.37,420.99,420.01,420.38,217.90387728 +1460383200,420.41,421.99,419.34,421.9,320.38705471 +1460386800,421.34,421.99,420.7,421.29,367.48134038 +1460390400,421.29,421.65,420.14,421.45,101.53074292 +1460394000,420.92,421.46,419.52,420.73,328.94779626 +1460397600,421,422.15,420.06,421.59,180.37508971 +1460401200,421.59,422.19,421.01,421.74,77.21816231 +1460404800,421.95,422.65,421.25,421.93,173.0061863 +1460408400,421.93,422.27,421,421.02,132.49226982 +1460412000,421.45,422.8,421.02,422.46,118.80724474 +1460415600,422.45,422.69,421.74,422.69,39.66265031 +1460419200,422.79,423.05,422.17,422.67,368.70114835 +1460422800,422.67,422.82,421.6,421.75,62.91367023 +1460426400,421.75,422.74,421.67,421.89,95.82283219 +1460430000,422.41,425,421,424.88,798.29756849 +1460433600,424.99,425.47,423,424.9,617.08083268 +1460437200,424.9,425,424.55,425,105.41052997 +1460440800,424.99,424.99,422.11,422.11,156.65499233 +1460444400,422.32,424.13,422.32,423.18,144.0492482 +1460448000,423.18,424.38,423.16,423.86,142.53126408 +1460451600,423.86,424.57,423.12,424.17,199.76257364 +1460455200,424.17,424.6,423.32,424.6,108.70860732 +1460458800,424.6,425.5,423.83,425.25,267.17628884 +1460462400,425.1,425.67,424.51,425.47,208.42864186 +1460466000,425.49,426.59,424.52,426.55,313.32639043 +1460469600,426.58,426.67,424.82,425.69,367.90382892 +1460473200,425.69,426,425.07,425.87,106.54586186 +1460476800,425.98,426.29,425.64,425.85,68.3771224 +1460480400,425.87,426.06,425.01,425.97,307.76003273 +1460484000,425.88,426.18,425,425.43,226.80324111 +1460487600,425.31,425.43,424,424.12,833.73396287 +1460491200,424.01,424.97,424,424.33,313.22881087 +1460494800,424.77,425.88,424.17,425.29,124.51524358 +1460498400,425.53,426.17,424.4,426.12,98.8297962 +1460502000,425.32,426.18,424.89,425.54,46.1715341 +1460505600,425.32,425.84,424.34,425.84,73.8168573 +1460509200,425.84,425.94,424.94,425.5,30.53268889 +1460512800,425.5,426,425.18,425.84,67.62080427 +1460516400,425.84,426,425.5,425.62,14.06749108 +1460520000,425.34,425.98,424.59,425,41.00512031 +1460523600,425.55,425.55,424.17,424.55,50.63686282 +1460527200,424.55,424.59,424,424.55,45.45854548 +1460530800,424.55,424.61,424,424.01,107.06456007 +1460534400,424.49,424.7,424,424.26,130.53474941 +1460538000,424.45,424.63,423.16,423.31,594.05661805 +1460541600,423.97,423.97,423,423.51,58.5319686 +1460545200,423.51,424.49,422.94,423,175.13761577 +1460548800,423.07,425.28,423,424.35,626.65127727 +1460552400,423.56,424.15,422.94,423.53,249.8247236 +1460556000,423.34,424.64,423.33,424.14,231.50385934 +1460559600,424.14,425.48,423.5,423.69,388.67993009 +1460563200,423.7,424.48,423.41,424.33,121.30849419 +1460566800,424.34,424.85,423.52,423.92,114.95444154 +1460570400,423.84,424.68,423.68,423.68,84.85561526 +1460574000,423.68,424.9,423.62,424.41,169.96549498 +1460577600,424.41,424.96,423.82,424.5,151.88830973 +1460581200,424.47,424.76,423.11,424.49,126.07512304 +1460584800,424.57,424.91,423.13,424.51,104.06115794 +1460588400,424.51,424.51,422.27,423.93,158.85152506 +1460592000,423.6,424.84,423.03,424.52,71.09573613 +1460595600,424.68,424.91,423.69,424.32,146.2534472 +1460599200,424.32,424.99,423.58,424.9,361.7177246 +1460602800,424.9,424.99,424.04,424.98,61.02779624 +1460606400,424.94,424.98,422.96,423.72,156.24939131 +1460610000,423.72,423.85,422.07,423.23,118.31028019 +1460613600,422.75,423.25,420.57,422.51,287.69570608 +1460617200,422.6,423.1,421.91,422.4,105.06050304 +1460620800,422.03,423.08,421.56,421.85,133.78531874 +1460624400,421.76,424.19,420.76,423.98,517.79674048 +1460628000,423.98,424.2,423.12,424.12,233.81088163 +1460631600,423.76,424.94,423.35,424.37,142.06295101 +1460635200,424.41,424.71,423.35,424.1,88.4827081 +1460638800,424.1,425,423.35,424.17,247.39759064 +1460642400,424.02,424.64,423.61,424.25,80.52724432 +1460646000,424.4,425.2,423.91,424.69,286.29529382 +1460649600,424.69,425,423.71,424.36,118.60927841 +1460653200,424.12,424.41,423.94,423.94,53.60292354 +1460656800,424.05,424.98,423.02,424.36,167.54478522 +1460660400,424.18,424.96,423.32,424.95,125.09643928 +1460664000,424.95,425.35,424.55,424.59,187.60538486 +1460667600,424.59,424.99,423.16,424.04,52.26150871 +1460671200,424.06,424.98,423.55,423.98,90.36534748 +1460674800,423.98,424.86,423.72,424.86,31.14454123 +1460678400,424.4,425,423.99,424.9,62.28869684 +1460682000,425,425,423.73,424.3,148.21422643 +1460685600,424.46,424.95,424.17,424.95,93.15427966 +1460689200,424.49,425.32,424.23,424.9,112.58020896 +1460692800,424.9,425.56,424.46,424.99,135.54835727 +1460696400,424.71,425.27,424.18,424.34,65.59804758 +1460700000,424.34,424.69,423.07,424.65,102.5967929 +1460703600,424.65,424.92,423.78,424.87,95.51614243 +1460707200,424.55,425.28,423.84,424.88,202.63309844 +1460710800,424.2,426,424.1,425.6,181.26018602 +1460714400,425.9,425.99,425.56,425.99,121.07820183 +1460718000,425.99,428.53,425.98,428.5,230.46465641 +1460721600,428.5,430,428.16,428.22,810.40477025 +1460725200,428.22,429.29,427.5,428.22,101.55526838 +1460728800,428.25,429.17,427.84,428.85,187.40132211 +1460732400,428.55,429.5,428.13,428.17,257.09114669 +1460736000,429.12,429.28,426.76,426.76,493.14154795 +1460739600,426.83,428.93,426.61,428.68,179.79267698 +1460743200,428.69,429.5,428.55,428.83,179.48814356 +1460746800,429,429.5,428.19,428.31,262.40363679 +1460750400,429.25,429.48,428.3,428.63,73.0163303 +1460754000,428.6,429.49,428.04,429.15,90.41028105 +1460757600,428.77,429.24,426.88,429.24,180.46522787 +1460761200,429.24,429.49,428.32,429.45,40.13761569 +1460764800,429.29,429.44,428.64,428.8,18.01304164 +1460768400,428.79,429.31,428.64,428.65,38.69893144 +1460772000,428.65,428.65,428.49,428.65,8.68542701 +1460775600,428.49,428.65,428.34,428.41,21.38133798 +1460779200,428.39,429.49,428,429.48,65.83354349 +1460782800,429.41,430,428.64,429.87,241.23707287 +1460786400,429.87,431.81,429.57,431.81,179.27796015 +1460790000,431.8,432.17,431.01,432,71.86253359 +1460793600,432.17,432.87,430.38,430.72,169.38592801 +1460797200,431,432.71,431,431.13,39.83205413 +1460800800,431.93,431.93,430.34,430.75,46.28150735 +1460804400,430.75,431.75,430.08,431.1,125.06022985 +1460808000,431.03,431.04,428.02,429.37,61.32049916 +1460811600,429.95,430.06,427.67,429.57,49.25329451 +1460815200,429.55,429.99,427.12,429.99,119.05316073 +1460818800,429.66,430.44,427.4,429.72,42.51068435 +1460822400,429.72,430.2,427.99,429.98,100.90513634 +1460826000,430.13,430.15,428.26,429.28,33.05327676 +1460829600,429.28,430.45,428.3,430.05,51.48770617 +1460833200,429.44,430.19,428.47,429.81,74.09939985 +1460836800,429.81,430.71,428.39,430.71,74.91997293 +1460840400,430.71,430.98,429.2,429.92,69.72819879 +1460844000,429.92,430.93,429.15,430.68,92.87123824 +1460847600,430.68,430.69,429.34,430.69,53.5506268 +1460851200,430.18,430.69,429.42,430.52,44.34205332 +1460854800,430.62,430.91,429.5,430.19,82.21118607 +1460858400,430.19,430.65,429.24,429.71,22.74257631 +1460862000,429.58,429.79,429.15,429.2,8.19559935 +1460865600,429.4,429.81,427,428.08,170.18508085 +1460869200,428.07,428.78,428.07,428.19,8.44499572 +1460872800,428.19,428.37,427.45,428.32,32.72111664 +1460876400,428.27,429.62,427.84,428.69,58.0823852 +1460880000,428.69,429.79,427.27,429.6,122.72598302 +1460883600,429.44,429.44,427.94,428.04,31.58556863 +1460887200,428.04,428.2,427.55,428.2,12.61622628 +1460890800,428.2,429.4,427.56,428.37,40.25742087 +1460894400,427.92,428.98,427.9,428.15,35.87515193 +1460898000,428.5,428.97,426.21,426.51,121.93791255 +1460901600,426.69,428.29,426.19,427.03,64.59880749 +1460905200,427.72,428.07,426.27,428.07,73.1304231 +1460908800,426.49,427.82,426.26,426.32,52.77071041 +1460912400,427.59,427.7,425.33,425.53,104.10184273 +1460916000,425.53,426.43,424.24,426.09,100.67867759 +1460919600,426.09,426.82,425.18,426.69,58.82915727 +1460923200,426.69,427.23,425.3,427.23,53.07830237 +1460926800,427.2,427.92,425.96,427.69,39.0808594 +1460930400,427.33,427.71,425,427.43,129.14383449 +1460934000,427.34,427.54,426.1,427.42,35.48718796 +1460937600,427.15,427.99,426.45,426.74,64.3424176 +1460941200,426.74,427.82,426.61,426.8,57.60480815 +1460944800,426.8,427.56,426.63,427.3,37.42630676 +1460948400,427.3,428,426.61,428,143.35745843 +1460952000,428,428.54,427.12,428.54,88.68762017 +1460955600,428.02,428.92,427.34,428.44,54.8215641 +1460959200,428.44,429,427.3,428.28,73.91389781 +1460962800,428.28,430.01,427.55,428.67,224.36450422 +1460966400,429.5,429.98,428.1,428.1,243.78812717 +1460970000,428.13,428.56,426.64,428.29,252.35969104 +1460973600,428.09,428.56,427.32,427.97,80.00716548 +1460977200,427.7,428.55,427.03,427.07,48.92066148 +1460980800,427.1,427.14,425.96,426.33,320.09837589 +1460984400,426.28,427,425.8,426.97,119.82877722 +1460988000,426.54,428.28,426.54,427.1,481.37665206 +1460991600,427.74,427.87,426.02,426.69,102.69334442 +1460995200,426.69,428.38,426,426.94,241.04907571 +1460998800,426.07,427.38,426,426.27,81.41680631 +1461002400,426.27,427.83,426.01,427.74,103.21817599 +1461006000,427.78,427.79,426.4,426.64,123.66547759 +1461009600,426.64,427.83,426.55,427.58,71.9691366 +1461013200,427.58,427.92,426.6,427.9,85.86728187 +1461016800,427.9,428.26,426.65,426.94,50.67360589 +1461020400,427.96,428.14,426.69,428.14,28.97983995 +1461024000,428.14,428.14,426.94,427.23,49.00138959 +1461027600,428.11,428.14,427.08,427.93,60.5702165 +1461031200,427.93,427.99,427.62,427.89,30.45297087 +1461034800,427.79,427.79,426.65,426.75,49.3616375 +1461038400,427.62,427.89,426.24,427.4,74.06699179 +1461042000,427.4,427.4,426.41,427.39,39.64285509 +1461045600,426.69,428.14,426.61,428.14,139.63415504 +1461049200,428.4,428.81,427.13,428.72,109.33220713 +1461052800,428.75,428.85,428,428,136.70292415 +1461056400,428.39,429.86,427.02,429.04,218.54791523 +1461060000,429.04,429.99,428.04,428.99,93.03370712 +1461063600,429.17,430,428.6,430,188.81374244 +1461067200,429.94,430.64,429.2,429.22,182.96844242 +1461070800,429.92,430,429.05,429.81,172.6487184 +1461074400,429.05,430,428.56,429.08,134.34942285 +1461078000,428.8,429.1,427.93,429,189.36787665 +1461081600,429.1,430.28,428.32,429.21,342.01579024 +1461085200,429.99,430.28,428.6,428.9,266.54131943 +1461088800,429.03,430,428.33,429.54,125.68182433 +1461092400,429.79,430,428.77,430,85.63202238 +1461096000,430,432.28,429.71,432.28,244.945354 +1461099600,432.28,432.5,431.25,431.6,127.61222441 +1461103200,431.6,435,431.07,433.93,449.46330108 +1461106800,434.59,436.82,433.3,435.63,287.8504573 +1461110400,435.7,437.11,435.28,437,112.0720478 +1461114000,437.03,437.4,435.1,435.54,66.7298412 +1461117600,435.18,435.54,433.11,435,241.73322488 +1461121200,435,435.97,433.98,435.2,209.77942924 +1461124800,435.01,436.54,435.01,436.51,275.21142248 +1461128400,436.51,437.38,435.71,437.03,225.57802342 +1461132000,435.89,437.49,435.72,436.7,428.24924256 +1461135600,436.34,437.17,435.81,435.81,49.90369855 +1461139200,435.82,438.9,435.81,436.94,1729.74735074 +1461142800,436.94,437.82,436.92,437.2,184.4584297 +1461146400,437.85,438,437,437.7,120.1323116 +1461150000,437.4,438,437,437.23,342.29972565 +1461153600,437.62,437.62,436.76,437.22,183.26912743 +1461157200,437.28,437.86,436.6,437.5,392.73701589 +1461160800,437.38,438.39,436.61,437.89,117.47019744 +1461164400,437.89,440,436.9,440,400.54662809 +1461168000,440,442.01,438.58,442.01,499.58068837 +1461171600,442.07,443.47,440.44,441,587.13338465 +1461175200,440.88,441.56,439.4,440.14,361.16764806 +1461178800,440.47,441.77,439.49,440.78,137.34534113 +1461182400,441.61,443.44,440.8,442.06,128.28483883 +1461186000,443.44,444,440.84,442.14,393.59681735 +1461189600,442.12,443.99,441.22,442.49,165.07001399 +1461193200,442.41,442.77,440,442.13,250.55020088 +1461196800,441.99,441.99,440,441,178.79667894 +1461200400,441.88,443.99,441.45,443.69,82.00669904 +1461204000,443.71,444.42,441.34,441.34,154.12457863 +1461207600,441.26,442.95,441.26,442.95,16.80830846 +1461211200,442.95,443.6,442.34,442.98,132.16266057 +1461214800,442.26,443.59,441.13,443.59,141.60349433 +1461218400,443.6,443.6,440.39,441.66,140.99397112 +1461222000,440.48,442.15,440.06,440.94,298.34663234 +1461225600,441,442.61,440.66,442.61,182.87979236 +1461229200,442.62,443.21,441.07,442.98,132.40070831 +1461232800,442.98,443.5,441.49,443.48,82.12463078 +1461236400,443.48,443.95,442.37,442.99,156.89877188 +1461240000,442.99,443.71,442.02,443.13,232.05597634 +1461243600,443.21,444.49,442.09,443.89,204.20304758 +1461247200,443.83,444.71,442.79,444.54,89.05120937 +1461250800,444.27,444.84,443.71,444.78,179.4643035 +1461254400,444.77,445,443.62,445,179.19328877 +1461258000,444.99,449,444.64,447.99,824.78747815 +1461261600,448,448.15,446.75,448,289.78186742 +1461265200,448.02,450,448,449.99,495.32813192 +1461268800,449.99,452.11,449.78,450.68,678.30829102 +1461272400,451.25,451.25,448.64,449.9,209.40347604 +1461276000,449.9,452,449.7,450.61,233.20993544 +1461279600,451,451,450.61,451,107.22239304 +1461283200,451,451.36,449.48,450.2,400.73251825 +1461286800,449.5,450.57,447.41,447.41,205.76250974 +1461290400,447.43,448.52,447.35,447.35,165.62832233 +1461294000,447.69,447.79,445.94,446.58,187.86474501 +1461297600,446.34,447.1,445.49,446,261.91340584 +1461301200,445.85,445.94,442.96,445,282.7066124 +1461304800,445,446,444.47,445.95,44.52250137 +1461308400,445.92,447.09,444,447.09,291.36277984 +1461312000,446.32,448,446.28,447.12,148.84635617 +1461315600,447.65,448.63,446.67,447.33,168.98350972 +1461319200,447.51,448,447.1,448,146.61086637 +1461322800,448,448.89,447.24,447.31,277.68104851 +1461326400,447.49,447.73,446.45,446.85,410.517564 +1461330000,446.47,447.59,445.37,447,680.59432406 +1461333600,447,447.5,446,446.7,252.4516882 +1461337200,446.71,448.03,446.3,447.31,312.25927958 +1461340800,448.02,448.78,446.81,447.5,224.96998077 +1461344400,447.7,449,447.07,448.99,303.2448205 +1461348000,449,449.37,448.29,449.37,244.29289693 +1461351600,449.01,450.57,448.99,449,220.77853871 +1461355200,449.71,449.71,447.44,448,110.67908787 +1461358800,448.67,448.95,447.1,447.43,46.76513819 +1461362400,447.43,447.99,447.25,447.83,29.57621333 +1461366000,447.31,447.98,447.05,447.7,75.69644907 +1461369600,447.16,449.1,447.09,447.84,89.80221066 +1461373200,447.8,448.46,447.1,447.1,41.48137403 +1461376800,447.78,447.83,447,447,26.84218638 +1461380400,447.57,447.57,447,447.57,30.54434917 +1461384000,447.04,447.46,445.37,445.79,167.37082417 +1461387600,445.79,446.78,445.17,445.17,40.12672952 +1461391200,445.52,446.7,445.19,446.02,24.60851934 +1461394800,446.03,446.85,445.54,445.89,47.36232793 +1461398400,446.71,446.79,445.4,446.44,32.40655439 +1461402000,446.24,446.3,444.8,445.14,62.45060337 +1461405600,445.14,447.56,444.46,447.56,150.1200433 +1461409200,448,448.14,446.71,447.14,118.46102595 +1461412800,447.15,448.49,446.92,448.39,74.92593638 +1461416400,448.5,449,447.99,448.8,89.64928624 +1461420000,448.77,449,447.59,448.31,43.0726624 +1461423600,448.99,448.99,447.36,448.16,60.81180399 +1461427200,448.98,449,447.49,448,33.63787815 +1461430800,447.54,449.5,447.53,448.55,53.17669474 +1461434400,448.55,448.86,447.49,448.51,83.74323902 +1461438000,448.51,448.73,446.85,448.33,88.03597897 +1461441600,447.29,448.8,446.04,447.44,113.54190904 +1461445200,448.46,449.81,447.36,449.28,64.19786976 +1461448800,449.28,452.18,447.59,451.93,637.78203628 +1461452400,451.51,452.19,450,451.92,75.88316762 +1461456000,451.92,456,450.33,453.65,612.72616344 +1461459600,454.57,457.8,454.17,454.96,167.77759215 +1461463200,454.2,455.65,454.2,454.37,60.63950422 +1461466800,454.37,455.09,454.35,454.35,41.872762 +1461470400,454.7,455.73,454.35,454.51,77.84396086 +1461474000,454.54,455.25,451.61,452.23,240.70178462 +1461477600,453.28,454.77,452.49,453.44,36.19561087 +1461481200,453.5,454,452.6,453.63,58.59348589 +1461484800,453.99,456.33,451.84,455,177.74559906 +1461488400,456.33,456.33,453.8,455.04,33.15649462 +1461492000,455.78,457,451.33,452,276.40440994 +1461495600,452,454.49,450.73,452.7,78.6029564 +1461499200,452.7,453,451,451.49,54.47543282 +1461502800,451.52,453.41,450.8,452.97,187.82933988 +1461506400,452.49,452.94,447.06,448.83,400.3393638 +1461510000,448.85,451.67,448.85,450.25,147.88866326 +1461513600,450.25,452,450.25,450.88,122.23699046 +1461517200,451.96,451.96,450.78,450.8,89.4370777 +1461520800,450.79,451.99,449.86,451.99,60.77009246 +1461524400,451.99,470.02,451,462.49,3112.36393473 +1461528000,465.05,465.06,460.1,462,228.94226385 +1461531600,461.39,462,457.5,457.5,430.97207712 +1461535200,457.71,462,457.5,459.46,259.45761298 +1461538800,459.47,461.32,459.4,460.02,146.33937539 +1461542400,460.03,460.91,459.01,459.38,104.8400283 +1461546000,459.39,460.04,457.5,457.51,105.9967146 +1461549600,457.51,459.57,457.5,459.57,42.74052781 +1461553200,457.97,459.42,457.55,457.55,50.5429864 +1461556800,457.57,459.44,457.2,459.44,57.62101869 +1461560400,459.6,459.65,457,459.04,238.38793927 +1461564000,458.86,458.86,457,457.11,77.90054137 +1461567600,457.11,459.01,457.11,458,58.7401132 +1461571200,458,459.89,457.42,459.89,172.58700865 +1461574800,459.45,460.66,457.84,459,191.49945385 +1461578400,459,459.48,456.72,457.44,313.62492078 +1461582000,458.86,458.86,455.13,458.24,263.75448019 +1461585600,456.53,459.84,456.1,458.27,176.24882473 +1461589200,459.61,460.74,457.78,458.11,215.58577855 +1461592800,459.98,461.44,459.45,459.84,171.04658549 +1461596400,461,461.98,459.45,460.19,315.85934316 +1461600000,460.24,462.1,459.46,462.01,298.58256482 +1461603600,462.05,464,461.33,462.74,258.87043973 +1461607200,462.48,463.23,460.84,462.9,218.25454979 +1461610800,463,463.27,460.95,463.1,354.04280969 +1461614400,462.64,466.99,462.63,466.98,791.52997553 +1461618000,466.98,468.3,465.53,467.52,308.77166275 +1461621600,468.1,469.47,463.1,466.28,668.47170706 +1461625200,466.34,466.7,462.33,462.33,151.68866955 +1461628800,462.29,467,462.27,465.76,280.85628617 +1461632400,465.76,466.75,463.2,466.72,119.84788655 +1461636000,466.45,467.01,463.46,464.24,204.07854589 +1461639600,466.34,466.44,463.21,464.97,98.17846265 +1461643200,464.97,466.08,463,463.27,154.74077891 +1461646800,463.27,466.32,463.25,464.86,228.17464941 +1461650400,464.26,465.39,462.13,465.36,234.4209017 +1461654000,463.48,466.42,463.48,465.5,113.7326848 +1461657600,466.17,466.95,463.81,464,184.30382853 +1461661200,464,465.6,463.61,464.77,139.19020397 +1461664800,464.78,465,464.05,465,183.09642662 +1461668400,464.67,465,463.51,463.51,125.14767215 +1461672000,463.51,464.91,462.91,463.29,309.91567385 +1461675600,464.12,466.6,463.41,466.59,109.61726407 +1461679200,466.59,467,464.39,465.07,336.41318783 +1461682800,465,469.27,465,466.17,191.29897266 +1461686400,466.32,468.06,464.83,467.38,597.06088673 +1461690000,467.38,467.38,465.78,466.13,237.66307076 +1461693600,466.13,469.86,465.5,466.88,330.74602093 +1461697200,466.89,469.87,466.56,469.31,102.18335595 +1461700800,469.32,469.32,468.02,468.76,115.10195376 +1461704400,468.76,469.47,466.6,466.61,140.16152639 +1461708000,466.8,468.43,466.7,467.71,64.56116015 +1461711600,467.02,468.24,466.56,467.42,28.69408635 +1461715200,467.39,469.03,466.57,466.61,33.12270562 +1461718800,466.61,467.54,465.94,466.26,62.71035619 +1461722400,466.26,466.53,465.11,465.18,113.06057238 +1461726000,466,468.07,465.49,466.35,98.62466039 +1461729600,465.95,466.79,464.86,465.65,136.57562855 +1461733200,466.07,467.31,465.6,467.28,48.36143237 +1461736800,466.65,467.75,465.43,467,89.5791323 +1461740400,467,467.64,466.02,467.34,45.83701227 +1461744000,467.08,467.61,464.14,464.86,295.57790833 +1461747600,464.41,464.91,464.22,464.9,151.30954229 +1461751200,464.39,464.9,463.95,464.34,212.58355667 +1461754800,464.33,465,463.9,464,304.42408477 +1461758400,464,464.1,448.3,455.04,1850.82590977 +1461762000,455.04,456.5,452.55,454.11,468.69992041 +1461765600,454.11,457.58,452.83,456.49,460.36293086 +1461769200,456.61,457.92,453.76,456.08,321.23832723 +1461772800,456.29,457.38,455.04,456.34,131.89138859 +1461776400,456.05,456.2,454.42,454.49,168.48417031 +1461780000,454.49,455.44,453.35,455.27,155.37237817 +1461783600,454.84,455.41,452.55,452.96,124.92195711 +1461787200,453.65,453.65,452.56,453.62,81.67468515 +1461790800,453.62,453.62,446.13,450,994.11651513 +1461794400,449.34,451.92,445.42,447.29,270.04509417 +1461798000,448.34,449.1,443.2,445.38,464.84000198 +1461801600,445.39,446.22,435,435,1340.27012987 +1461805200,436.72,443.03,435,442.96,279.35294558 +1461808800,442.97,443.64,440.83,442.88,38.07990141 +1461812400,441.53,443.19,439.29,440.99,277.20104592 +1461816000,439.98,440.98,436.13,440.8,259.1668117 +1461819600,439.35,442,439.35,441.13,135.03534686 +1461823200,441.15,442.79,439.82,442.03,774.30371677 +1461826800,442.52,447.03,442.05,445.61,983.04286379 +1461830400,445.61,446.95,443.79,444.73,474.10461363 +1461834000,444.73,444.75,442.1,442.84,189.9618033 +1461837600,442.83,445.89,442.16,445.29,230.39713963 +1461841200,445.29,446.48,445,445.22,204.73674678 +1461844800,445.74,448.51,445.42,448.02,107.7063343 +1461848400,448.02,448.53,445,445.6,431.61854558 +1461852000,445.59,446.77,445.12,446.77,172.24526064 +1461855600,446.77,450.48,446,450.18,844.60876614 +1461859200,450.18,451,448.02,448.5,434.14100715 +1461862800,448.13,450,447.01,448.8,418.58466319 +1461866400,449.48,450,447.18,447.2,388.22231952 +1461870000,447.2,449,447.1,448.92,317.27919724 +1461873600,448.92,449.91,448.16,449.91,115.63032303 +1461877200,449.65,450,447.93,449,87.94982118 +1461880800,449,449.99,448.16,448.88,50.64432042 +1461884400,448.88,450,448.32,449.14,181.9741166 +1461888000,449.94,450,448.43,448.8,55.75013717 +1461891600,448.8,449.56,448,448.04,99.11794552 +1461895200,448.69,448.71,448,448.52,24.98833653 +1461898800,448.52,449.24,446,446.58,164.35580703 +1461902400,446,447.36,445.62,447.36,50.58510401 +1461906000,446.64,449.14,446.6,448.01,48.89524996 +1461909600,448.56,449.17,447.47,449.17,65.89766848 +1461913200,448.66,449.14,448,449.14,40.59815713 +1461916800,449.15,449.93,448.42,449.4,46.26910035 +1461920400,449.4,449.5,447.34,448.44,53.60494407 +1461924000,448.47,449.95,448,448.59,80.85314279 +1461927600,448.6,450.21,448.6,450,62.3664747 +1461931200,450.21,451.8,450.2,451.8,177.81695126 +1461934800,451.8,451.98,450.55,450.91,95.04688967 +1461938400,451.78,451.98,450,450.86,408.54872267 +1461942000,450.86,453,450.86,452.48,154.16365485 +1461945600,452.48,452.59,450.93,452.59,114.2201546 +1461949200,452.59,454.98,451.98,454.17,196.09141555 +1461952800,454.17,454.71,453.6,454.61,346.08199766 +1461956400,454.61,455,453.61,455,124.90411659 +1461960000,454.95,456,454.17,454.54,187.99076918 +1461963600,454.54,455.88,454.35,455.21,32.90662772 +1461967200,455.63,455.96,452.57,454.66,247.06649516 +1461970800,454.6,456.53,454.01,456.53,104.42091671 +1461974400,456.53,456.9,454.33,455.66,86.97661412 +1461978000,455.67,455.68,454.35,455.6,29.57231075 +1461981600,454.35,455.6,452,454.58,117.51277273 +1461985200,453.54,454.79,452.59,453.02,39.29344358 +1461988800,454.46,454.92,452.37,453.61,44.04491875 +1461992400,454.86,454.86,451.09,451.97,119.07677796 +1461996000,453.31,453.9,451.96,453.71,26.32902022 +1461999600,452.49,454.43,452,454.32,53.05928121 +1462003200,454.32,454.34,453.3,453.57,26.66743156 +1462006800,453.3,453.67,452.73,453.67,64.50132268 +1462010400,453.76,454.31,452.92,454.14,66.43387791 +1462014000,453.12,453.95,453,453.72,56.04526604 +1462017600,453.72,453.79,450.55,452.81,121.64961457 +1462021200,452.38,453.99,452.18,453.98,30.29164412 +1462024800,453.98,453.98,452.85,452.9,29.51433376 +1462028400,453.74,453.97,451.81,451.81,57.88968129 +1462032000,451.8,453.74,451.12,451.76,41.60103702 +1462035600,451.17,453.23,448,450.33,641.04126913 +1462039200,449.05,450.85,447.27,448.66,256.59269059 +1462042800,448.1,449.99,447.84,449.02,68.02524039 +1462046400,449.46,451.38,448.94,450.01,80.33021632 +1462050000,450,451.33,448,449.22,144.62478029 +1462053600,450.07,450.69,447.6,448.5,82.78909255 +1462057200,447.9,449.52,446.5,448.37,135.71986191 +1462060800,448.43,449.12,447.37,447.95,67.15261822 +1462064400,447.95,447.95,446.84,447.47,24.29645282 +1462068000,447.94,448.48,446.91,448.48,13.30574703 +1462071600,447.49,448.99,447.01,447.59,28.60886414 +1462075200,447.59,448.98,447.57,448.98,7.3351417 +1462078800,448.98,449,448.41,448.53,16.46372322 +1462082400,448.53,449.92,448.07,449.67,61.14709817 +1462086000,449.67,450.48,448.91,450,70.75837437 +1462089600,450.12,450.5,449.61,449.81,29.83057674 +1462093200,450.5,451.92,449.85,451.75,72.65822463 +1462096800,451.75,452.99,451.21,452.03,123.20140447 +1462100400,452.56,452.56,451.05,451.09,42.93259531 +1462104000,451.11,453.52,451.11,453.25,73.84167149 +1462107600,453.2,453.25,451.25,453.18,57.33907942 +1462111200,453.18,453.52,451.56,452.78,56.69505387 +1462114800,451.76,453.3,451.24,452.2,56.99355452 +1462118400,452.9,453.29,451.49,452.47,45.86608648 +1462122000,452.45,452.52,450.8,451.35,24.45663726 +1462125600,451.35,451.97,449.01,449.57,35.45216956 +1462129200,449.64,452,449.64,451.98,59.98570197 +1462132800,451.53,453,451.08,452.97,35.93433049 +1462136400,452.97,453.78,452,452.92,125.13685782 +1462140000,452.97,453,451.6,451.89,21.64977349 +1462143600,452.86,453,451.11,453,39.65641376 +1462147200,452.99,453.8,451.53,451.53,72.04818488 +1462150800,451.58,452.78,450.73,451.7,47.65112895 +1462154400,451.68,452.78,450.74,452.43,185.06011593 +1462158000,452.79,452.79,450.8,452.1,26.99647401 +1462161600,452.1,452.1,451.67,451.69,7.35501663 +1462165200,451.71,452.25,450.99,451.93,42.10250009 +1462168800,451.45,451.92,450.77,451.73,56.96443814 +1462172400,451.21,451.34,447.31,449.11,354.09854921 +1462176000,448.93,448.93,442.03,442.62,794.29949479 +1462179600,442.62,444.65,438.59,441.5,874.10525689 +1462183200,440.97,443.81,440,442.42,753.34401219 +1462186800,443.72,444.74,441.49,442.61,267.37226148 +1462190400,442.86,445.5,440.79,444.83,505.29263876 +1462194000,443.62,445.28,443.4,443.5,186.25783836 +1462197600,443.5,444.25,441.1,442.26,190.95981736 +1462201200,441.26,444.16,441.01,443.49,99.81332599 +1462204800,442.82,443.6,440.7,441.99,423.2319486 +1462208400,442,444.37,440.55,444.37,319.39536498 +1462212000,444.37,444.51,441.01,441.73,143.39635386 +1462215600,441.05,442.99,441.05,442.25,95.39261555 +1462219200,442.18,445.99,441.2,445.95,310.82423762 +1462222800,445.95,446.81,444.41,445.4,142.7796854 +1462226400,445.37,445.42,443.64,444.46,134.70808152 +1462230000,444.45,444.45,442.07,444.06,329.48224927 +1462233600,444.06,445.08,442.09,443.55,169.76608492 +1462237200,443.35,443.35,440.98,441.19,205.31446356 +1462240800,441.24,442.65,440.78,442.23,170.44111612 +1462244400,442.23,443.61,441.41,442.3,67.76170171 +1462248000,442.91,443.74,442.16,443.61,14.44850574 +1462251600,442.83,444.3,441.96,443.84,205.62539222 +1462255200,443.4,443.91,442.33,442.89,60.52378541 +1462258800,442.89,447.9,442.07,447.74,215.12308733 +1462262400,447.75,448.91,445.98,447.95,168.66140647 +1462266000,448.1,448.36,447.03,448.36,61.04485752 +1462269600,448.36,449,447.66,448.07,165.38854737 +1462273200,448.69,449.8,447.46,448.44,441.83735115 +1462276800,448.44,450.19,448,449.05,400.79847243 +1462280400,449.46,450.08,448.4,448.9,174.82961546 +1462284000,448.9,449.24,448,448.2,424.39222245 +1462287600,448.2,448.97,448,448.01,465.80777139 +1462291200,448.01,449.39,447.15,449.37,743.95560142 +1462294800,449.37,449.41,447.66,448.01,603.70461648 +1462298400,448.13,451,447.45,450,139.7684319 +1462302000,450.04,451.3,448.98,451.3,177.65166206 +1462305600,451.3,451.58,449.84,450.92,122.70723264 +1462309200,450.91,452,449.06,451,211.75020847 +1462312800,451,452,450.11,452,148.30269578 +1462316400,451.97,452,450.16,450.61,17.30976995 +1462320000,451.18,451.68,450.16,451.68,40.31395484 +1462323600,450.63,451.22,450,450.9,83.26646471 +1462327200,450.88,450.98,449.54,450.09,97.91086308 +1462330800,450.09,450.79,448.96,449.5,133.25618289 +1462334400,448.97,449.5,448.96,449.43,21.65352116 +1462338000,449.43,450,448.98,450,22.95693954 +1462341600,450,450.76,448.97,449.53,76.59283884 +1462345200,450.59,450.8,449.11,450.06,198.50079076 +1462348800,450.72,450.72,448.2,449.89,166.10909558 +1462352400,449.04,450.02,445.23,446.06,149.88692001 +1462356000,446.06,447.82,444.75,445,248.88470267 +1462359600,445,445.95,444.15,445.69,136.1374012 +1462363200,445.43,445.69,444.16,445.04,139.58611661 +1462366800,445.04,447.27,444.96,446.43,359.88912083 +1462370400,446.43,448.43,446.08,446.75,196.48553186 +1462374000,446.75,447.98,445.71,446.92,108.17396736 +1462377600,446.48,447,446.07,446.56,54.67373213 +1462381200,447,447.35,444.65,446.18,354.64762515 +1462384800,446.17,447.18,445.16,446.7,81.72033996 +1462388400,446.48,447.43,444.74,446.7,255.30568935 +1462392000,446.64,447.4,445.35,447.07,81.16447522 +1462395600,447.09,447.99,446.13,447.31,119.64207196 +1462399200,446.65,448.13,446.23,446.43,123.26419677 +1462402800,446.17,448.09,446.17,446.63,77.58473191 +1462406400,447.36,448.32,446.62,447.88,106.22990446 +1462410000,447.93,449,447.79,449,66.12007345 +1462413600,449,449,447.5,447.91,75.50673946 +1462417200,447.91,447.98,446.5,446.5,137.54242218 +1462420800,447.36,448,446.4,447.18,101.00776443 +1462424400,447.89,448.14,446.72,447.22,60.82721475 +1462428000,446.37,447.4,446.08,447.3,49.65914493 +1462431600,447,448.39,446.71,447.23,70.24736426 +1462435200,446.8,447.96,446.12,447.73,90.96558483 +1462438800,446.76,447.49,445.96,446.29,50.85188466 +1462442400,446.29,447,445.13,445.13,65.26283585 +1462446000,445.56,446.75,445.11,445.99,29.83382395 +1462449600,445.99,446.88,445.36,446.86,90.38743014 +1462453200,446.86,448.44,446.02,448.44,153.92651873 +1462456800,448.26,448.96,446.63,447.55,79.79029948 +1462460400,448.1,448.27,446.15,446.66,67.12630837 +1462464000,447.31,447.7,446.38,447.6,116.54981438 +1462467600,446.65,447.5,446.18,447.3,57.84727119 +1462471200,447.24,448.79,446.26,448.03,256.19576043 +1462474800,447.01,449.42,446.7,449.27,199.46365886 +1462478400,449.29,449.72,447.45,448.63,148.56466511 +1462482000,448.63,449.56,448.4,449.47,76.79146818 +1462485600,448.72,449.49,448.21,448.39,58.92870594 +1462489200,449.14,450,448.2,448.5,359.96654278 +1462492800,448.5,449.28,448.2,448.52,393.03307841 +1462496400,448.56,449.14,447.81,448.29,93.23075927 +1462500000,448.29,449.21,447.2,448.03,48.85929769 +1462503600,449.07,449.33,447.03,448.13,67.69190836 +1462507200,448.12,448.25,447.06,447.36,23.53882527 +1462510800,447.33,449.9,447.33,448.13,201.49952294 +1462514400,448.6,450,448.06,449.91,630.27547651 +1462518000,450,451.95,449.42,451.95,255.55799841 +1462521600,450.75,451.73,450.07,450.07,83.97806449 +1462525200,450.34,451.24,449.7,450.75,80.1244792 +1462528800,450.22,451,449.41,449.86,45.14188397 +1462532400,449.87,451.54,449.84,451.35,94.86471538 +1462536000,451.53,451.53,450.09,451.48,90.15692081 +1462539600,450.65,452,450.33,450.78,102.96024235 +1462543200,451.48,452.47,450.8,452,87.12824747 +1462546800,451.28,454.22,450.81,453.08,351.98830266 +1462550400,453.08,453.94,452.57,452.81,83.26269027 +1462554000,453.48,455,452.58,455,380.13212662 +1462557600,455,455.54,455,455.54,131.27944329 +1462561200,455.53,456.06,455,456,82.60768726 +1462564800,456.25,463.22,455.98,462.02,1047.8514402 +1462568400,462.11,463.97,458.54,458.98,577.47235715 +1462572000,458.97,461.39,458.54,460.49,451.1466415 +1462575600,460.48,461.41,458.33,458.48,136.35678487 +1462579200,458.98,460,458,458.06,134.15716694 +1462582800,458.06,459.31,458.04,458.86,48.52869562 +1462586400,458.7,458.72,458,458.44,41.32128511 +1462590000,458.42,458.42,457.03,457.53,17.5102064 +1462593600,457.53,458.64,457.03,457.9,29.01562697 +1462597200,457.05,458.76,457.03,458.37,26.40199898 +1462600800,457.97,458.42,456,458.41,249.66322188 +1462604400,457.73,458.24,456.43,458.1,67.62954967 +1462608000,458.22,459.39,456.9,459.36,75.99948864 +1462611600,458.43,459.99,458,459.97,57.21388844 +1462615200,459.96,459.97,458.11,459.8,89.85243799 +1462618800,458.84,459.77,458.58,459.07,57.4189854 +1462622400,459.07,459.89,458.02,458.02,60.4291101 +1462626000,458.98,459.21,458,459,82.19506639 +1462629600,458.63,459.4,455.95,457.36,201.05067615 +1462633200,457.36,458.49,456.75,457.37,61.58694599 +1462636800,458.16,459.36,457.01,459.15,207.3013584 +1462640400,458.81,459.34,458.15,459.17,56.51992695 +1462644000,459.17,461,458.42,461,150.4894011 +1462647600,461,461,459,460.04,102.28254123 +1462651200,460.04,460.37,458.62,459.3,71.93883109 +1462654800,458.64,460.25,458.36,459.25,33.32194721 +1462658400,458.59,460.09,458,458.69,61.04597715 +1462662000,457.88,459.24,457.81,458.07,21.76252184 +1462665600,458.97,458.97,457.02,457.19,51.37092082 +1462669200,457.97,458.09,457.2,457.86,8.53349633 +1462672800,458.09,459.51,457.55,459.33,13.61945907 +1462676400,458.31,458.98,457.9,458.32,4.79187842 +1462680000,458.32,459.65,458.08,459.65,12.0749682 +1462683600,459.48,459.54,458.3,458.31,18.48007478 +1462687200,458.67,459.69,458.03,458.13,54.59771478 +1462690800,458.15,459.12,457.99,457.99,18.75274797 +1462694400,457.58,458.12,456,456.02,149.19505241 +1462698000,456.06,457.69,455.95,457,126.17401671 +1462701600,457,457.84,456.35,457.84,27.78502977 +1462705200,456.89,457.91,455.96,457.3,30.78967125 +1462708800,457.3,457.3,455.95,456.54,90.99141663 +1462712400,456.54,456.91,455.95,455.96,51.93885296 +1462716000,455.95,457.92,455.95,456.73,32.71847049 +1462719600,456.73,459.33,456.5,459.33,183.26867169 +1462723200,459.33,459.59,457.44,457.92,32.71576546 +1462726800,458.3,458.3,456.35,458.18,103.10729092 +1462730400,458.18,458.4,458.1,458.4,50.33648356 +1462734000,458.12,459.4,458.1,458.1,40.52551394 +1462737600,458.23,459.4,457.43,457.58,42.66145706 +1462741200,457.75,458.28,457.02,457.92,92.94105499 +1462744800,457.39,458.31,457.1,458.31,52.51218046 +1462748400,458.02,458.33,457.6,458.21,63.35003101 +1462752000,457.75,458.32,457,458.05,98.81034125 +1462755600,458.05,458.05,457.04,457.04,11.88140258 +1462759200,457.18,458.57,457.18,457.8,12.01759991 +1462762800,458.45,458.45,456.83,457.04,120.67703767 +1462766400,456.86,457.72,456.6,456.6,45.50678128 +1462770000,456.6,457.44,456.36,456.8,34.20798951 +1462773600,456.8,457.29,456.3,456.72,74.52844985 +1462777200,457.2,457.84,456.2,457.1,70.33659771 +1462780800,456.2,457.04,455.95,456,112.46230206 +1462784400,456.69,457.48,456.06,457.26,59.68810382 +1462788000,456.45,457.5,455.8,456.61,256.03665806 +1462791600,456.47,459.97,455.62,456.38,504.08205357 +1462795200,456.38,458.67,456.04,458.5,100.52657312 +1462798800,458.11,460,458.01,459.5,165.02245159 +1462802400,459.5,460.42,458.52,460.07,74.98815829 +1462806000,459.92,463.5,458.49,463.5,400.27007132 +1462809600,462.13,464.79,461.49,462.48,343.11032104 +1462813200,463.36,463.99,462.11,463.36,248.88451896 +1462816800,463.83,463.97,462.48,462.76,120.66072131 +1462820400,463.05,463.5,460,461,301.58696028 +1462824000,461,462.37,460.81,461.3,128.99283207 +1462827600,461.3,462,459.65,460.18,115.81597121 +1462831200,460.18,461.45,459.58,461.45,72.11283953 +1462834800,461.45,462.24,460.58,460.82,64.29715349 +1462838400,461.49,462.06,460.01,460.49,111.07361968 +1462842000,461.6,463,460,461.14,116.56090834 +1462845600,461.91,462.19,460,460.63,158.82569343 +1462849200,460.63,461.26,459.5,460.68,84.71143429 +1462852800,460.93,461.01,459.91,460.79,71.73940236 +1462856400,460.09,461.65,460,461,100.17926789 +1462860000,460.5,461.2,458.61,459.66,98.88636907 +1462863600,459,461.38,459,460.76,85.30482811 +1462867200,460.7,460.92,458.66,459,115.44337258 +1462870800,459,459.6,453.1,454.88,456.99681044 +1462874400,454.21,456.13,447.38,451.99,1101.18230418 +1462878000,452,454.14,450.21,453.21,447.03009746 +1462881600,453.07,454.5,452.02,453.19,265.02992139 +1462885200,453.13,454.49,452.6,453.58,135.58324588 +1462888800,453,453.58,451.5,453,237.5188042 +1462892400,452.41,453.28,451.21,451.64,119.32731308 +1462896000,451.21,453.31,451.01,452.8,161.99984855 +1462899600,453.24,453.31,452.28,452.63,124.86830872 +1462903200,452.65,454.13,452.21,453.62,132.44847091 +1462906800,453.62,455.07,452.45,453.14,368.69765233 +1462910400,453.21,456.58,453.09,455.19,391.25916726 +1462914000,455.16,455.16,452.08,452.4,144.13135995 +1462917600,452.46,452.96,450.4,450.94,329.80520658 +1462921200,450.94,451.96,449.7,451.62,387.55453649 +1462924800,450.88,453.99,450.32,452.45,171.60168195 +1462928400,453.36,457.99,452.02,455.35,558.20657757 +1462932000,454.73,456.08,452.04,452.99,296.44363239 +1462935600,452.99,454.31,452.17,454.31,34.91474741 +1462939200,453.55,453.89,452.51,453.11,28.10997258 +1462942800,453.11,453.93,452.3,453.77,95.83770434 +1462946400,453.77,453.77,452,452.22,39.03479055 +1462950000,452.03,454.19,452.03,453.85,76.46078594 +1462953600,453.1,455.07,453.07,454.06,141.02737808 +1462957200,455.04,455.44,454.22,454.36,90.29903837 +1462960800,454.36,455.22,453.27,453.97,106.82515187 +1462964400,453.99,455.59,453.13,453.13,156.23554536 +1462968000,453.87,454.31,452.59,453.46,76.1038836 +1462971600,453.56,453.56,453.32,453.55,144.01631786 +1462975200,453.55,453.55,452.63,453.54,163.5739023 +1462978800,453.54,453.99,452.9,453.6,433.89630923 +1462982400,453.42,453.91,452.7,452.7,95.92862626 +1462986000,453.33,453.66,452.61,453.11,86.92573909 +1462989600,453.66,453.66,451.74,452,176.22999976 +1462993200,452.18,453.67,451.7,452.93,69.27152286 +1462996800,452.95,453.69,452.42,452.42,122.84239163 +1463000400,452.42,452.98,450.67,451.78,132.81520691 +1463004000,451.71,452.99,451.39,452.04,29.73593614 +1463007600,452.91,452.97,451.9,452.91,26.24366241 +1463011200,452.95,453,452.28,453,54.39663568 +1463014800,452.32,453,452.32,452.8,24.07408448 +1463018400,452.53,452.95,451.16,451.16,46.1081998 +1463022000,451.62,452.06,450.69,451.72,67.55276904 +1463025600,451.72,452.05,450.68,450.88,86.02034457 +1463029200,450.88,451.3,449,449,385.2174148 +1463032800,449,450.8,448.88,449.71,128.71427196 +1463036400,449.8,450.53,449.07,450.49,67.94017612 +1463040000,450.09,451.27,449.93,450.97,117.48649552 +1463043600,450.97,451.69,449.73,450.88,201.07268549 +1463047200,450.46,451.69,450.46,451.5,35.69014721 +1463050800,451.5,452.5,450.43,452.24,318.46338669 +1463054400,451.52,452.38,451.5,452.1,93.99524277 +1463058000,452.08,452.39,451.66,452.07,102.83895514 +1463061600,452.4,453.7,451.93,453.07,142.4651158 +1463065200,453.7,453.93,451.39,452.51,249.59399802 +1463068800,452.51,452.51,450.15,450.92,116.22295744 +1463072400,450.65,452.24,450.14,451.05,152.51196291 +1463076000,451.06,452.6,450.25,451.5,129.04432552 +1463079600,451.05,452.81,450.87,452.81,80.85233242 +1463083200,452.81,453,451.52,452.97,124.53767258 +1463086800,452.97,453.96,452.8,453.96,264.99467506 +1463090400,453.96,454.75,453.7,454.74,280.82227441 +1463094000,454.7,455.25,454.19,455.2,182.8762746 +1463097600,455.2,455.55,454.07,455.11,72.47167993 +1463101200,455.11,455.5,454,454.72,141.53797233 +1463104800,454.01,454.14,452.77,453.82,121.45249673 +1463108400,454.03,454.25,452.76,453.85,59.58963494 +1463112000,453.59,454.44,453.06,453.45,20.3128062 +1463115600,453.65,454.28,452.81,453.45,27.23132063 +1463119200,453.45,453.48,452.04,452.82,47.02595733 +1463122800,452.96,453.68,452.27,452.91,87.83485952 +1463126400,452.31,454.95,452.31,454.53,62.40362166 +1463130000,454.53,455.99,453.29,455.28,665.38016297 +1463133600,455.21,455.52,454.19,455,76.81990749 +1463137200,454.97,455.7,453.91,455.48,70.49761762 +1463140800,455.22,455.85,453.8,455.47,77.38246635 +1463144400,455.57,455.99,454.5,455,77.77670418 +1463148000,455,455,453.59,454.52,165.61460684 +1463151600,454.58,455,454.01,454.53,104.9407906 +1463155200,454.91,456.2,454.49,455.51,214.74079866 +1463158800,455.18,456.45,454.3,454.72,215.25515052 +1463162400,454.96,456.45,454.75,456.44,147.94466813 +1463166000,456.44,456.65,455.26,455.75,74.40251608 +1463169600,455.74,456.65,455.37,455.56,105.79502993 +1463173200,456.2,456.65,455.27,456.48,76.50878811 +1463176800,456.54,456.65,455.97,456.04,37.49092361 +1463180400,456.18,456.82,455.29,455.91,72.24003888 +1463184000,456.42,456.85,456.07,456.27,26.34993842 +1463187600,456.84,456.99,456.1,456.71,96.83903641 +1463191200,456.99,456.99,456.19,456.19,11.46400054 +1463194800,455.9,456.89,455.43,456,14.2849363 +1463198400,456,456.17,453.89,454.98,40.72890117 +1463202000,454.98,455.77,454.56,455.06,19.73123768 +1463205600,455.03,455.92,455.02,455.03,14.71575047 +1463209200,455.03,456.15,454.78,456.07,47.56867534 +1463212800,455.71,455.95,453.51,455.59,157.86394923 +1463216400,455.59,456.31,454.83,455.63,12.83835568 +1463220000,454.7,455.61,454.36,455.22,62.77017212 +1463223600,454.58,455.54,454.5,455.39,37.3924511 +1463227200,455.36,455.5,454.57,455.5,22.72879352 +1463230800,455.34,455.5,454.72,454.84,108.96064166 +1463234400,455.49,456.99,454.97,455.75,152.88615228 +1463238000,455.77,456.9,455.06,455.4,35.56583531 +1463241600,455.86,456.62,455.03,455.69,41.09019002 +1463245200,455.3,456.01,454.94,455.92,37.94415251 +1463248800,455.46,456.95,455.35,456.95,18.15112061 +1463252400,456.03,456.99,455.9,456.47,121.49065496 +1463256000,455.9,457.25,455.72,456.71,166.74850129 +1463259600,456.69,456.93,455.31,456.33,32.99880285 +1463263200,456.33,456.34,455.7,456.34,38.45133632 +1463266800,456.34,456.34,455.28,455.57,58.15473694 +1463270400,456.3,456.32,455.51,456.32,61.23031776 +1463274000,456.34,456.34,455.28,455.66,155.74677142 +1463277600,455.64,456.21,455.62,456.18,11.23241433 +1463281200,456.21,456.21,455.28,455.31,13.70141596 +1463284800,456.17,456.21,455.08,456.2,4.50264737 +1463288400,456.21,456.21,455.57,456.1,30.47457911 +1463292000,456.1,456.1,455.53,455.53,2.6312627 +1463295600,456,456,455.1,455.66,11.03071079 +1463299200,455.66,456.21,455.03,455.03,20.93848006 +1463302800,455.46,456.02,454.72,455.83,74.49580506 +1463306400,455.37,455.82,455,455.17,13.72841784 +1463310000,455.77,456.21,455.35,456.13,13.34994373 +1463313600,456.16,456.2,455.4,455.4,14.38255999 +1463317200,455.67,456.21,455.38,456.1,18.60835266 +1463320800,456.1,456.4,455.25,455.83,112.43446374 +1463324400,455.83,456.4,454.92,456.07,62.04011455 +1463328000,456.02,456.5,455.11,456.5,58.62561754 +1463331600,455.96,457.75,455.88,457.75,259.77407324 +1463335200,457.75,457.99,457.61,457.99,163.68276359 +1463338800,457.72,458.08,457.06,457.42,122.77807235 +1463342400,457.31,457.57,456.71,457,69.50509183 +1463346000,456.75,457.74,456.25,457.41,254.23653389 +1463349600,456.79,457.94,456.67,457.94,40.43638424 +1463353200,457.52,457.94,456.43,457.56,23.14377276 +1463356800,457.56,457.94,456.9,457.32,69.78145496 +1463360400,456.91,457.62,456.86,457.54,21.21678895 +1463364000,457.64,457.94,456.94,457.73,16.79438731 +1463367600,457.73,457.94,456.89,457,29.22987107 +1463371200,457,457.69,456.96,457.34,18.60038832 +1463374800,456.98,457.34,456.59,456.59,23.4785533 +1463378400,456.59,457.14,455.72,456.7,52.07415033 +1463382000,456.68,457.78,455.16,457.39,122.20854568 +1463385600,457.38,457.41,456.02,457,75.71026128 +1463389200,456.3,457,456.14,457,81.15775794 +1463392800,457,457.75,456.29,456.6,38.60353331 +1463396400,457,457.98,456.6,457.74,72.02476121 +1463400000,457.32,458,457,457.29,146.6322379 +1463403600,457.27,457.99,456.38,457.43,234.19568066 +1463407200,457.43,457.43,456.1,456.99,229.31533401 +1463410800,456.99,458,456,457.5,208.25793573 +1463414400,457.5,457.62,456.23,456.66,71.27709826 +1463418000,457.37,457.37,456.5,457.22,53.11886687 +1463421600,457.22,457.39,456,456.33,184.88097361 +1463425200,456.33,456.96,451.11,453.59,864.1969183 +1463428800,453.58,454.2,452.09,453.5,156.3646319 +1463432400,453.49,455.1,452.9,454.88,119.24472887 +1463436000,454.48,455.03,453.77,454.92,112.83053758 +1463439600,455.06,455.65,454,454,246.99662107 +1463443200,454,455.01,453.4,454.08,187.83913452 +1463446800,453.45,456.09,453.38,453.38,184.73432317 +1463450400,453.36,454.3,453.25,453.27,58.91906844 +1463454000,453.27,454.39,453.08,454.39,71.11037449 +1463457600,454.4,454.42,453.79,454.38,29.08868435 +1463461200,453.93,454.39,453.93,454.39,47.08593171 +1463464800,454.37,454.39,453.17,453.93,82.90630413 +1463468400,454.25,454.25,453,453.49,138.2414603 +1463472000,453.49,453.89,453,453.58,193.73544148 +1463475600,453.5,454.15,453.09,453.98,88.19756435 +1463479200,454.14,454.36,453.04,453.77,107.27876473 +1463482800,453.65,454.18,453.02,453.11,171.42065727 +1463486400,453.5,454.41,453,453.81,116.41999337 +1463490000,453.95,454.36,452.64,453.57,311.96147608 +1463493600,453.61,454.41,452.9,454.35,66.79371475 +1463497200,454.41,454.42,452.82,453.81,177.71388195 +1463500800,454.41,454.88,453.4,454.71,156.05135819 +1463504400,453.91,454.87,453.22,454.04,210.99540415 +1463508000,454.02,454.02,452.98,453.81,213.62966971 +1463511600,453.81,453.82,452.44,453.42,123.62753159 +1463515200,453.43,453.45,452.49,453.43,177.68588888 +1463518800,452.92,453.45,452.63,452.63,171.38531421 +1463522400,453.39,453.4,452.14,452.14,77.78983877 +1463526000,452.32,453.19,452,453.08,265.86768552 +1463529600,452.96,453.2,452.01,452.7,28.39029486 +1463533200,452.09,453.2,452.01,452.65,34.20883459 +1463536800,452.81,453.35,452.36,453.32,37.18550844 +1463540400,453.25,454.19,452.46,454.17,70.14878549 +1463544000,453.51,454.2,453.23,454.08,18.38826328 +1463547600,453.31,454.2,453.31,454.18,60.74412027 +1463551200,454.18,454.66,453.62,454.66,52.44854081 +1463554800,454.65,454.85,453.59,454.82,38.64443762 +1463558400,454.16,454.85,453.04,454.18,135.11325722 +1463562000,454.21,454.34,452.63,453.74,123.48191152 +1463565600,454,454,452.28,453.45,84.48980104 +1463569200,453.47,454.85,453.47,454.71,148.66347109 +1463572800,454.71,455,453.54,454.09,158.54197134 +1463576400,454.37,454.37,453.61,454.37,220.12496132 +1463580000,454.37,455.18,454.1,455.18,113.2559773 +1463583600,455.18,455.68,454.42,455.4,201.20925736 +1463587200,455.42,455.42,453.91,454.85,141.68832494 +1463590800,454.85,454.99,453.89,454.99,184.52376576 +1463594400,454.32,454.99,453.52,454.54,140.62925081 +1463598000,454.54,454.86,453.7,454.02,195.17202969 +1463601600,454.84,454.89,453.52,454.22,38.59439642 +1463605200,454.22,454.57,453.5,454.06,114.28812308 +1463608800,454.06,454.31,452.87,452.87,230.40582329 +1463612400,452.87,453.85,452,452.92,37.89064615 +1463616000,452.47,453.3,452.13,453.29,52.95680348 +1463619600,452.57,453.85,452.49,453.49,62.24053872 +1463623200,453.25,453.68,452.41,452.78,27.03653215 +1463626800,453.54,453.65,452.39,453.5,90.494822 +1463630400,452.54,453.62,452.42,453.35,91.48786985 +1463634000,453.35,453.5,452.66,453.5,100.55080856 +1463637600,453.21,453.43,452.4,453.21,23.48652194 +1463641200,453.21,453.21,452.1,452.52,128.47100468 +1463644800,452.91,453.21,452,453,168.61882662 +1463648400,452.32,453,447.25,449,1413.42707449 +1463652000,449,449.4,447.53,448.68,255.95850676 +1463655600,448.68,449.25,448.18,448.71,86.99571794 +1463659200,448.13,449.2,447.25,447.25,429.10763304 +1463662800,447.25,448.24,447.12,448.23,124.06867141 +1463666400,448.22,450.25,447.6,449.41,152.77979213 +1463670000,449.6,449.98,447.12,448.22,179.59051473 +1463673600,448.22,448.41,447.12,448.41,341.95939768 +1463677200,448,448.82,446,448.65,466.56073321 +1463680800,448,448.79,447.28,447.28,195.71024384 +1463684400,447.98,448.35,441.94,441.94,492.52651802 +1463688000,441.94,444.63,441.94,443.18,151.54694532 +1463691600,443.29,444.51,441.05,441.16,245.21642881 +1463695200,442.15,442.98,441.1,441.97,153.9487706 +1463698800,441.95,441.96,435.03,436.3,526.37440982 +1463702400,436.3,439.47,435.06,437.92,386.95839159 +1463706000,438.76,440,437.64,439.97,101.70932075 +1463709600,440.44,441.16,439.36,440.33,234.16328113 +1463713200,439.7,440.71,438.33,439.46,217.43003995 +1463716800,438.9,439.88,438.5,439.75,87.05868557 +1463720400,439.7,440.37,438.9,439.64,66.82190954 +1463724000,440.24,441.72,439.66,441.18,96.53325241 +1463727600,441.18,443.56,441.18,443.33,134.92389827 +1463731200,443.04,443.63,440.68,441.96,112.73516585 +1463734800,442.14,442.81,441.6,442.51,82.62570574 +1463738400,442.51,443.22,441.82,442.67,128.0996534 +1463742000,442.78,443.64,442.42,443.64,174.95476598 +1463745600,443,444.24,441.7,442.9,353.51948408 +1463749200,442.9,444.41,442.25,443.9,113.42505246 +1463752800,443.9,444,443,443.9,86.67437323 +1463756400,443.78,444.17,442,442.4,90.12645668 +1463760000,442.4,443.76,441.98,442.82,118.63242916 +1463763600,443.42,443.53,442.16,442.32,168.359518 +1463767200,442.7,443.1,440.48,441.02,219.72996302 +1463770800,440.5,441.75,440.01,441.35,145.24033615 +1463774400,441.35,441.96,440.5,440.91,161.46131337 +1463778000,441.5,442,440.71,441.99,38.90438632 +1463781600,441.93,442,440.75,441.58,69.46263603 +1463785200,441.07,442.72,440.75,442.72,58.67729147 +1463788800,442.84,443.23,441.92,442.48,18.94367316 +1463792400,442.52,442.75,442.05,442.73,38.38662814 +1463796000,442.73,442.74,441.97,442.64,4.16983851 +1463799600,442.64,442.64,442.63,442.64,13.69502573 +1463803200,442.64,442.71,442.63,442.71,19.21825117 +1463806800,442.97,442.98,435.28,440,887.32788134 +1463810400,440.05,441.79,439.95,440.23,130.70916405 +1463814000,439.98,441.48,439.98,440.26,11.12314318 +1463817600,440.34,440.97,440.14,440.96,30.14069131 +1463821200,440.96,440.98,440.01,440.98,16.82584813 +1463824800,440.38,442.22,440.38,442.22,86.74115633 +1463828400,442.21,443.39,441.79,442.6,170.95367886 +1463832000,442.52,443.39,442.5,443.39,64.80327858 +1463835600,443.14,443.44,442.73,443.4,40.63056217 +1463839200,442.72,443.44,442.65,443.44,18.80651109 +1463842800,442.72,443.44,442.3,442.94,40.67348791 +1463846400,442.48,442.94,441.7,442.6,149.07114542 +1463850000,442.02,442.77,441.76,442.74,19.0658334 +1463853600,442.52,442.94,441.99,442.36,36.87613675 +1463857200,442.94,443.36,442.36,443.21,23.557332 +1463860800,443.04,443.41,442.51,443.41,13.05831987 +1463864400,443.41,443.98,442.72,443.74,26.06556524 +1463868000,443.74,443.89,442.78,443.88,47.12627125 +1463871600,443.89,443.89,442.65,443.31,8.46540873 +1463875200,442.72,443.47,442.7,443.23,20.36891295 +1463878800,443.31,443.31,442.56,442.56,12.68960483 +1463882400,442.55,443.04,441.95,442.73,30.80021026 +1463886000,442.9,442.9,442.05,442.12,15.88260542 +1463889600,442.67,442.91,442.17,442.82,10.57058435 +1463893200,442.7,442.72,441.99,441.99,5.72236439 +1463896800,442.07,442.38,441.7,442.11,20.96095397 +1463900400,441.61,442.15,440.81,441.79,34.7279236 +1463904000,441.72,442.16,441.36,442.13,26.2220319 +1463907600,442.15,442.17,441.33,441.98,28.47777374 +1463911200,441.98,443.38,441.5,441.5,60.85036735 +1463914800,441.99,443.03,441.42,441.99,57.55093339 +1463918400,442,443.08,441.77,442.19,49.12577477 +1463922000,442.19,442.21,441.07,442,69.41115987 +1463925600,442,442.87,441,441.08,68.07123918 +1463929200,441,442.37,439.9,442,169.72416515 +1463932800,442,442.2,439.2,440,301.06949699 +1463936400,439.42,440,437.2,437.99,119.53129347 +1463940000,437.35,438.35,437.33,438.35,121.86571444 +1463943600,438.33,439.45,437.5,438.82,140.62327104 +1463947200,438.94,439.84,437.8,439.62,110.76291488 +1463950800,439.62,440.7,435,438.5,582.98156734 +1463954400,438.5,439.87,436.98,438.62,74.97940339 +1463958000,438.81,438.82,436.27,438.8,217.71179662 +1463961600,438.72,438.97,436.4,436.99,111.90837367 +1463965200,436.99,438.99,436.56,438.3,175.12683209 +1463968800,437.52,438.36,436.97,437.99,61.25085213 +1463972400,437.99,439,437.24,439,50.63630872 +1463976000,439.79,440.44,439.47,439.77,56.88839729 +1463979600,440.42,440.99,439.77,440.97,213.43194074 +1463983200,440.97,440.97,440.01,440.32,125.06756415 +1463986800,440.03,440.67,439.7,440.28,59.72638851 +1463990400,439.72,441.9,439.72,441.87,166.76379773 +1463994000,441.66,441.83,437.4,441.25,199.4841282 +1463997600,441,441.72,440.8,440.9,126.71039647 +1464001200,441.4,441.8,440.62,441,188.17228891 +1464004800,441.56,441.79,440,441.01,203.93624259 +1464008400,440.98,441.9,440.09,441.75,71.37025628 +1464012000,441.9,441.94,440.84,441.94,86.61618401 +1464015600,441.94,441.99,441.09,441.94,108.86250143 +1464019200,441.94,441.98,441.01,441.98,54.55507426 +1464022800,441.88,442.7,441.01,442.7,90.73578507 +1464026400,442.7,442.9,441.18,441.64,115.76923779 +1464030000,441.79,442.5,441,442.03,110.70677601 +1464033600,442.06,442.52,441.02,442.3,56.7387589 +1464037200,442.37,442.44,441.4,442.35,78.03389305 +1464040800,441.47,442.76,441.47,442.63,32.42227896 +1464044400,442.63,442.99,441.68,442.99,80.68637518 +1464048000,442.63,442.99,442.48,442.48,17.24168826 +1464051600,442.48,442.93,442.1,442.86,63.33761511 +1464055200,442.87,443.51,442.75,442.78,64.51185185 +1464058800,443.4,443.43,441,442.96,141.93620636 +1464062400,443.04,443.36,442.4,443.36,23.41291792 +1464066000,443.44,443.99,442.95,443.97,96.4345813 +1464069600,443.97,443.99,442.73,443.99,84.93912543 +1464073200,443.27,444.5,443.27,444.45,219.21654989 +1464076800,444.45,445.39,444,444,215.44273783 +1464080400,444.2,445.19,443.49,443.7,158.84221151 +1464084000,443.55,444.46,442.92,444.09,58.27142968 +1464087600,444.45,446.37,444.45,445.8,300.51238925 +1464091200,445.67,445.97,444.92,444.98,136.24549097 +1464094800,444.98,445.9,444.38,445.9,272.38522448 +1464098400,445.77,446,445.18,446,255.06912394 +1464102000,446,446.21,445,446.15,243.28005071 +1464105600,445.55,446.21,444.97,445.28,175.60722851 +1464109200,444.97,445.29,444.68,445.02,84.70780322 +1464112800,445.29,445.5,445.01,445.5,92.31062329 +1464116400,445.5,445.7,445.31,445.7,87.8010811 +1464120000,445.7,445.7,443.58,443.58,139.4324702 +1464123600,443.78,445.53,443.78,445.16,65.8680263 +1464127200,444.9,445.45,444.85,445.31,41.60488717 +1464130800,445.31,445.31,443.97,443.97,34.36728571 +1464134400,445.31,445.59,444.26,445.55,36.41711224 +1464138000,445.53,445.64,444.77,445.64,37.31041293 +1464141600,445.64,445.8,445.13,445.8,129.40548368 +1464145200,445.3,445.8,444.94,445.8,35.51648851 +1464148800,445.8,445.9,445.18,445.9,42.46202383 +1464152400,445.9,445.94,445,445.7,108.89747945 +1464156000,445.94,445.99,445,445.99,163.39060279 +1464159600,445.99,446.21,445.62,446.21,142.52800047 +1464163200,446.21,447.59,445.9,447.52,538.74614782 +1464166800,447.64,449.33,447.58,449.2,251.46720008 +1464170400,448.75,449.22,448.16,448.95,132.25780721 +1464174000,448.44,449.6,446.23,448.04,470.77304292 +1464177600,448.04,449.39,447.4,448.06,207.50614353 +1464181200,448.91,449.6,448.24,448.99,202.29804228 +1464184800,448.99,449.59,446.61,447.84,363.17152927 +1464188400,447.84,448.23,446.2,447.69,138.68582045 +1464192000,447.79,448.78,447.47,448.53,139.19436629 +1464195600,448.61,448.88,447.85,448.38,146.44920876 +1464199200,448.4,448.58,447.4,447.77,121.78906779 +1464202800,447.6,448.41,447.22,448.21,69.98859701 +1464206400,448.21,448.37,447.54,448.37,19.61394701 +1464210000,448.37,448.39,447.66,448.21,53.14849558 +1464213600,448.36,448.96,447.57,447.94,79.79364829 +1464217200,448.23,449.2,448,448.7,32.50524276 +1464220800,448.27,449.56,448.16,449.41,129.22258635 +1464224400,448.89,448.89,446.8,447.31,74.55319814 +1464228000,447.31,448.43,446.81,447,127.75070286 +1464231600,447,448.26,446.8,448.11,80.99542847 +1464235200,447.13,448.28,446.86,448.23,60.07961313 +1464238800,448.23,448.31,446.9,447.89,102.96661161 +1464242400,447.9,448.3,446.84,448.3,330.33263221 +1464246000,448.3,448.3,447.69,447.69,95.73792277 +1464249600,448.28,448.3,446.98,448.21,186.67758072 +1464253200,447.93,449,447.56,448.99,197.12396364 +1464256800,448.98,450.45,448.42,450.45,371.27465003 +1464260400,450.22,451,450.04,450.7,106.13247585 +1464264000,450.19,450.99,449.6,450.92,135.58032858 +1464267600,450.92,452.2,449.62,452.2,515.66250261 +1464271200,452.18,452.21,450.6,451.6,315.47896441 +1464274800,451.98,452,450.6,452,116.61289035 +1464278400,451.74,452.21,450.6,451.6,236.45275314 +1464282000,451.36,452.21,450.91,452.21,110.69988929 +1464285600,452.2,452.5,451.52,451.55,53.67395779 +1464289200,451.63,452.5,451.09,452.33,147.40072845 +1464292800,451.62,452.35,450.81,452.07,123.73639772 +1464296400,451.09,452.52,451.01,451.96,44.84594512 +1464300000,452.48,452.98,451.96,452.02,89.90294589 +1464303600,452.35,452.49,451.78,452.07,15.60370296 +1464307200,452.07,457.61,452.07,456.45,489.61448287 +1464310800,456.47,462.49,453.51,462.01,846.00016689 +1464314400,462.01,470,461.32,465.3,841.08913549 +1464318000,465.3,467,462.32,465.59,323.33302063 +1464321600,465.6,470.22,464.63,468.11,637.46432807 +1464325200,468.11,472,462.33,469.93,571.87601978 +1464328800,469.93,478.08,468.21,478.08,1010.36861751 +1464332400,478.09,478.16,471.14,476.11,570.25836258 +1464336000,476.11,476.95,467,467.46,436.55105945 +1464339600,467.47,474.35,466.7,470.21,668.43872462 +1464343200,470.82,476,470.82,474.25,440.64547925 +1464346800,475,476.09,472,473,878.87871589 +1464350400,472.31,476.4,470.6,476,1414.9009431 +1464354000,476.39,477.51,473.86,477.44,424.96496542 +1464357600,477,477.51,473.04,473.93,451.28786141 +1464361200,473.93,475,471.5,472.01,388.48657658 +1464364800,472.01,476.41,471.52,476.41,386.38745609 +1464368400,475,477,472.21,473.46,253.86535647 +1464372000,472.52,474.92,472.3,472.3,204.46581484 +1464375600,474,474.9,471.91,473.96,132.6712954 +1464379200,471.94,473.65,468.69,470,421.41650858 +1464382800,471.43,473.67,469.02,473.67,66.01425725 +1464386400,472.42,472.5,468.73,470.34,194.8304743 +1464390000,472.1,472.83,468.98,472.05,180.39369688 +1464393600,470.58,472.59,468.55,471.57,45.24231482 +1464397200,471.57,475.86,468,474.52,513.35259334 +1464400800,474.4,479,469.7,477.5,910.73052293 +1464404400,478,485,474.18,483.96,1117.03876016 +1464408000,484.5,491.99,481.83,489.55,468.03800858 +1464411600,491.02,494,485.24,490.6,278.85711722 +1464415200,490.6,498,490.6,495,638.84666045 +1464418800,495,497.98,491.9,492.61,759.54596708 +1464422400,495,497.52,492.75,495.33,310.66923346 +1464426000,495.33,497.88,492.83,494.5,184.64257922 +1464429600,494.5,497,492.11,492.14,269.97584509 +1464433200,492.15,496.52,490,490.17,183.81075483 +1464436800,490.17,494.01,480,493.51,939.92887294 +1464440400,493.51,494.75,490,494.5,190.7045578 +1464444000,494.5,494.87,490.04,490.5,121.97704356 +1464447600,490.72,494.7,490.4,493.09,216.08989599 +1464451200,493.09,495,490.04,492.91,409.36824072 +1464454800,492.91,494.99,485.01,494.94,351.21447495 +1464458400,494.94,495,491.42,492.43,141.50047916 +1464462000,494.33,494.87,491.46,493,80.62601037 +1464465600,493.07,509.9,491.42,509.9,2589.70042164 +1464469200,509.42,510.46,503.71,505.55,524.33451257 +1464472800,508.98,529.08,505.6,524.89,917.385821 +1464476400,522.44,527.16,513.71,519.41,404.45043574 +1464480000,522.13,522.13,511.02,516,228.79305887 +1464483600,515.12,523,511.67,519.58,138.22064916 +1464487200,519.58,522.03,513.39,518.5,75.54703019 +1464490800,518.62,521.99,504.04,515,253.71178505 +1464494400,515,515,485,513.62,380.30431382 +1464498000,513.89,516.19,490,507.83,330.38121975 +1464501600,507.32,513.58,505.33,508.62,59.70710295 +1464505200,508.8,511.54,505.16,510.5,128.68247119 +1464508800,509.5,513.59,505.41,512.02,224.60358887 +1464512400,512.15,513.59,506.04,507.98,47.9838609 +1464516000,506.27,509.99,505.11,509.84,150.85926392 +1464519600,506.19,524.49,505.58,520,801.915699 +1464523200,520,520,516.3,519.4,86.83235953 +1464526800,519.4,523.51,517.79,523.5,116.10685646 +1464530400,523.65,523.65,517.47,519.93,91.17059058 +1464534000,519.93,520,515,517,227.87881574 +1464537600,517,519.98,515.48,519,220.44768415 +1464541200,519.2,521.15,518.8,520.02,210.12069278 +1464544800,520.98,535,518.81,531.37,755.8433065 +1464548400,531.37,540,530.19,536.95,1338.34597055 +1464552000,536.89,537,520.19,526.67,838.57085822 +1464555600,524.02,526.89,510.11,515,723.133182 +1464559200,514.21,518.88,501,510,667.89607552 +1464562800,509.99,518,506.51,517.84,118.61834379 +1464566400,517.6,518.32,512.61,514.67,74.09189939 +1464570000,514.67,518.77,510.25,510.25,116.09683056 +1464573600,514.37,520.89,510.22,517.47,200.59346871 +1464577200,514.69,524.59,510.31,524.21,181.79950983 +1464580800,524.21,530.99,512.38,523.11,438.95227974 +1464584400,528.44,528.44,515.33,517.72,73.94207968 +1464588000,517.46,525.5,510.01,521.02,229.47123632 +1464591600,521.02,535,517.01,530.33,259.34807513 +1464595200,530.33,534,526.23,530,161.45098509 +1464598800,530,534,526.74,532,120.8213055 +1464602400,532,534.7,527.54,534.09,169.51208858 +1464606000,530.8,535,527.14,528.21,181.21729487 +1464609600,531.26,534.46,526.4,531,422.12136822 +1464613200,530.99,531,517.98,527.03,613.92451491 +1464616800,529.98,529.99,524.08,524.32,330.00116659 +1464620400,524.32,526.94,520.24,522.24,485.52151345 +1464624000,522.24,524.1,517.98,523.02,405.13330423 +1464627600,523.02,532.79,523.02,531,549.26705595 +1464631200,528.34,533,525.36,532.97,391.61509361 +1464634800,531,533.97,529,532.89,132.65391457 +1464638400,532.89,532.97,522.31,527.54,211.86262143 +1464642000,527.55,529.84,524.12,525,257.57494939 +1464645600,525,526.58,524.25,524.25,40.40487846 +1464649200,525.35,527.98,524.25,527.64,27.39727193 +1464652800,527.64,529.45,526.74,528,46.56095106 +1464656400,528,530,522.41,525.49,133.67255424 +1464660000,525.84,531.87,525.84,528.44,18.65829776 +1464663600,528.75,531.8,527.32,531,39.80358801 +1464667200,527.32,531.87,515,526.54,308.40357188 +1464670800,526.07,527.62,521.95,524.02,27.12210745 +1464674400,524.02,530.98,521.94,527.48,108.64904604 +1464678000,527.49,539.7,525.91,537.49,1143.38297637 +1464681600,538.98,546.23,538.03,545,1161.5929928 +1464685200,545,548.5,544.22,546.71,1107.26262243 +1464688800,548.29,548.29,542,545.59,853.22189242 +1464692400,545.59,546,538.17,542.99,532.59216179 +1464696000,542.99,544,541.48,543.78,422.89438961 +1464699600,543,543.99,539.12,541.99,182.12142782 +1464703200,541.95,545,535,535.9,966.12528419 +1464706800,535.9,538.01,526.39,528.25,1122.47375144 +1464710400,528.32,535.98,527.36,532.8,485.79446777 +1464714000,532.8,534.95,531.44,531.58,318.42769142 +1464717600,531.58,532.88,529.8,532.38,196.50934463 +1464721200,532.38,532.65,520.26,522.72,556.06076764 +1464724800,522.72,527.14,520,524.38,702.91343136 +1464728400,523.72,525,520.02,525,451.51742982 +1464732000,525,535.99,518,532.65,1002.80940359 +1464735600,534.69,534.78,530,531.84,182.61180708 +1464739200,532.37,533.96,530.57,533.88,130.94057294 +1464742800,533.88,533.89,530.22,532.39,103.73195487 +1464746400,532.04,533.51,527.62,529.83,151.10428656 +1464750000,529.68,529.68,525.49,528.54,78.02015579 +1464753600,527.27,531.68,525.52,526.12,272.2241179 +1464757200,530.36,530.36,525.67,529.99,176.21572873 +1464760800,530.19,533.46,528.15,533.11,125.75763754 +1464764400,533.12,533.98,531.71,533.5,186.48409561 +1464768000,533.5,533.5,530.01,532.39,139.09435401 +1464771600,532.56,532.58,527.98,530.83,264.4273921 +1464775200,529.98,533.5,528.73,533.5,321.50742478 +1464778800,533.5,535,532.45,534.3,138.95402173 +1464782400,534.32,540.49,533.28,540.01,979.8375046 +1464786000,540.21,542.87,538.71,541.1,282.02293355 +1464789600,541.11,542.7,537.41,539.96,326.20346475 +1464793200,539.32,539.96,535.94,537.39,216.69134729 +1464796800,537.18,538.39,533.6,534.25,326.11824292 +1464800400,534.25,537.93,534.08,536.2,158.41598971 +1464804000,536.98,537,533.33,534.91,267.6919501 +1464807600,534.63,536.89,532.68,533.76,165.36126634 +1464811200,533.76,534.97,531.07,534.9,131.27303834 +1464814800,534.97,537,534.24,535.46,221.92794414 +1464818400,535.46,537,534.06,537,90.84820723 +1464822000,537,539.47,535.09,536.95,202.08902547 +1464825600,536.95,536.95,534.05,534.5,32.33174572 +1464829200,534.5,538.52,534.01,537.03,22.61872244 +1464832800,537,538.56,536.79,537.5,27.7006759 +1464836400,536.8,538.99,536.79,538.87,105.92576194 +1464840000,539,539.39,537.54,539.39,74.41170104 +1464843600,539.39,540,537.65,540,151.56465993 +1464847200,540,540,537.52,537.99,51.40306245 +1464850800,537.83,539.5,536.11,536.66,96.1302427 +1464854400,536.11,538.99,534.22,538.14,162.49198775 +1464858000,537.56,538.15,535.37,537.49,74.8886036 +1464861600,537.49,537.5,535.26,537.3,116.83018039 +1464865200,537.19,537.4,535.21,536.99,152.34709622 +1464868800,536.97,537,529.13,533.69,621.84699898 +1464872400,533.65,534.44,532,532,370.28737155 +1464876000,534.33,535.16,532.05,534.39,140.40883139 +1464879600,533.61,535.99,532.37,535.99,141.63161898 +1464883200,535.85,537,535.85,536.9,282.30566158 +1464886800,536.55,536.94,533.77,535.32,407.15356141 +1464890400,535.5,536.94,534.88,536,56.7285423 +1464894000,536.72,536.77,532.15,534.01,274.91037489 +1464897600,533.08,536.74,533.01,535.06,113.60919411 +1464901200,536.15,538,533.83,537.41,137.07299184 +1464904800,536.49,539.96,536.37,539.03,276.42345105 +1464908400,539.96,539.99,536.81,538,48.32828941 +1464912000,538,539,538,538.91,25.24591889 +1464915600,538.9,539.99,538.1,539.95,74.17690122 +1464919200,539.21,539.21,538,539,1.67053163 +1464922800,538.8,538.8,535.74,536.91,26.27664074 +1464926400,536.91,538.17,536.13,537.25,41.58546451 +1464930000,538.16,538.16,537.16,538.12,26.08524264 +1464933600,538.12,538.42,537.12,538.18,29.1474843 +1464937200,537.51,538.8,536.2,538.8,178.8156949 +1464940800,538.8,552,538.58,550,1437.45034813 +1464944400,550,555.02,550,550.42,498.80155494 +1464948000,551.22,553.15,550.26,551.98,362.78468333 +1464951600,551.98,553.7,549.14,552.81,544.88891447 +1464955200,553.4,554.75,551.76,554.5,309.28770496 +1464958800,554.49,556.96,551,555.2,707.9769006 +1464962400,556.48,570,555.26,564.94,1080.45351759 +1464966000,564.86,564.86,562.58,564.35,622.23648174 +1464969600,563.53,573.78,563.32,572.5,1144.86915721 +1464973200,572.5,574.85,562.5,566.43,363.5498822 +1464976800,566.43,573.31,565.05,571.27,178.09858792 +1464980400,571.27,572.4,568,569.79,183.95560008 +1464984000,569.79,576.94,569,576.82,309.19972168 +1464987600,576.82,578.37,570,572.99,318.5398044 +1464991200,572.99,572.99,567.14,568.07,158.27614844 +1464994800,567.3,570,567.1,569.94,178.40174818 +1464998400,569.93,571.97,567.11,571.73,166.69618007 +1465002000,571.29,571.29,567.24,569.72,111.79244815 +1465005600,569.49,572.6,568.33,572.02,236.16112024 +1465009200,572.48,572.48,569.7,569.72,24.58352428 +1465012800,570.6,572.5,569.7,570.06,53.51918402 +1465016400,570.08,572.95,570.08,572.63,38.28597395 +1465020000,573.1,584.96,572,582.54,462.24055954 +1465023600,582.54,585.26,580.5,581.33,407.11531544 +1465027200,581.33,587.97,580.32,584.23,495.2576419 +1465030800,584.28,588.71,583.54,584.55,418.02753585 +1465034400,584.47,584.87,572.71,578.14,754.80562253 +1465038000,579,579.08,560.65,568.48,881.66993962 +1465041600,568.48,576.61,567.91,576.61,141.41413106 +1465045200,576.55,576.68,573.23,573.23,79.63321568 +1465048800,574.2,575.76,570.76,571.32,74.67894982 +1465052400,573.48,575.93,572.17,575.87,39.82153917 +1465056000,574.68,575.91,558.54,563.9,887.48601982 +1465059600,565.77,567.46,560.04,563.07,165.23979864 +1465063200,563.06,572.51,561.01,571.55,228.41467067 +1465066800,571.55,572.51,566.58,570.41,64.43915114 +1465070400,570.41,574.61,567.13,572.59,210.67938724 +1465074000,574.15,574.32,570.46,574.23,109.1650315 +1465077600,574.24,574.55,571.47,572.06,88.4763074 +1465081200,572.32,574.36,572.02,573.8,77.02394537 +1465084800,573.5,580,572.56,579.23,63.29679861 +1465088400,580,582,576.21,579,194.05124929 +1465092000,579.58,580.03,573.92,574.97,175.01521991 +1465095600,574.68,575.94,573.92,575.13,344.83804826 +1465099200,575.94,576,575.12,576,219.7853899 +1465102800,576,576,573,574.54,52.25493271 +1465106400,574.52,575.45,571,572.72,121.58447242 +1465110000,572.6,575.41,571,572.17,79.33314402 +1465113600,573.2,575.78,571.72,572.8,61.23042361 +1465117200,572.8,575.57,571,571,152.28278122 +1465120800,573.72,574.49,571,574.41,124.55244174 +1465124400,574.4,574.48,571.67,574.17,97.00950548 +1465128000,574.11,576.5,566,572.95,1469.04200166 +1465131600,570.69,573.18,566.38,573.04,341.80140579 +1465135200,573.03,573.03,569.71,572,63.42269893 +1465138800,571.9,572,567.04,570,456.79183346 +1465142400,570,573.23,569.86,571.69,169.40893231 +1465146000,573.21,575,566.02,575,195.45720195 +1465149600,575,575,569.14,570.07,35.68356405 +1465153200,573.2,574.02,570.07,572.02,46.15443887 +1465156800,572.02,575,570.4,574.55,397.96508972 +1465160400,573.03,573.67,566.32,571.57,351.24619984 +1465164000,571.55,574.98,570.09,572.25,115.37795079 +1465167600,573.06,574.52,570.59,573.91,88.34896993 +1465171200,573.8,574.98,573.8,574.97,88.35926478 +1465174800,574.97,577.98,574.05,577.97,64.10852939 +1465178400,576.86,579.42,575.74,579.37,93.0361136 +1465182000,579.39,580,575.32,579.33,56.73992251 +1465185600,579.22,580,575.69,578.99,108.52133154 +1465189200,579.67,584.97,578.5,578.5,432.9243765 +1465192800,578.5,581,576.98,580.99,75.33778279 +1465196400,580.86,585,580.03,584.5,548.75721328 +1465200000,584.5,585.99,579.85,582.15,227.31228375 +1465203600,581.86,582.62,580,580,72.33636043 +1465207200,580.43,583.1,579.16,579.16,259.5325555 +1465210800,580.12,582.94,579.01,580.41,89.58942797 +1465214400,582.93,583,580.07,582.52,103.66105716 +1465218000,583,583,580.11,583,251.56305818 +1465221600,581.87,583,580,581.35,131.3320334 +1465225200,581.26,583.5,580,583.5,502.62760744 +1465228800,583.52,586.02,582,584.41,161.19495846 +1465232400,583.53,585.1,583.51,584.97,49.0303129 +1465236000,584.97,584.99,583.5,584.38,206.95323413 +1465239600,584,584.6,579.26,583.99,299.04094811 +1465243200,583.99,585.5,580.51,581.14,432.33653033 +1465246800,581.43,583.62,580.57,581.92,68.75725714 +1465250400,581.94,584.5,581.44,583.97,44.06175556 +1465254000,583.92,584.5,582.57,584.5,98.402206 +1465257600,584.12,594.44,584.07,590.79,655.23686731 +1465261200,590.58,593.82,587.73,588.91,366.2203145 +1465264800,589.1,590,587.98,588.07,198.30417763 +1465268400,588.19,589.83,584.01,585,117.03544467 +1465272000,585,588.79,584.28,585.97,289.78247682 +1465275600,585.94,586.39,584.08,585.84,45.63583607 +1465279200,584.63,585.97,584.1,584.11,169.11500808 +1465282800,584.11,585.34,582.82,585.34,167.76907628 +1465286400,584.42,586.79,584.25,585.05,105.27636137 +1465290000,585.97,588.63,585.09,587.01,146.07539544 +1465293600,587.98,590.03,587,588.6,300.17609326 +1465297200,589,590.49,585.23,586.88,297.41876406 +1465300800,586.71,587.11,584.31,586.78,140.40488174 +1465304400,586.74,587.12,583,583.23,98.71477081 +1465308000,583.23,583.5,573.11,575.97,817.23465167 +1465311600,575.94,579,574.11,575.16,370.11179727 +1465315200,575.15,576.01,563,569.4,968.12030154 +1465318800,569.4,574.87,569.4,573.46,528.33370309 +1465322400,573.05,575.22,572.01,574.31,99.28472929 +1465326000,574.31,576.84,570.97,573.62,288.64923912 +1465329600,572.5,577.68,572.2,577.3,184.99196812 +1465333200,577.3,577.96,573.6,575.2,206.72944664 +1465336800,575.37,576.4,573.26,576.39,55.97134913 +1465340400,575.48,578.08,575.47,577.54,89.32564966 +1465344000,577.48,577.48,575.72,577.22,73.57059936 +1465347600,576.98,576.98,573.72,575.94,51.82468255 +1465351200,575.16,575.82,572.14,573.6,46.90006822 +1465354800,574.39,575.46,573.28,575,41.53752705 +1465358400,575,575.83,574.29,575,20.28028553 +1465362000,574.82,574.97,573.12,573.12,34.893498 +1465365600,572.13,575.04,571.86,574.78,51.45182039 +1465369200,574.5,575.96,573.02,575.05,107.88053956 +1465372800,575.01,580.78,575,579.96,337.43927349 +1465376400,579.96,580.64,577.46,577.59,163.97521869 +1465380000,578.12,580.78,578.12,580.78,90.28515374 +1465383600,580.78,582.11,579.52,582,149.14560306 +1465387200,581.48,582.77,580.79,581.64,94.93855414 +1465390800,580.9,581.64,579.99,580.59,141.60135909 +1465394400,579.99,580.98,576.95,578.65,167.63598488 +1465398000,578.81,578.81,573,575.71,351.23746047 +1465401600,576.79,580.4,575.77,579.65,328.43754494 +1465405200,578.59,579.68,576.49,578.75,73.67675064 +1465408800,578.75,580.04,578,579.91,212.30697593 +1465412400,579.91,582.18,578,580.21,233.3441025 +1465416000,581.7,581.7,578.03,579.55,162.98424504 +1465419600,579.56,581.98,579.56,581.24,141.52439886 +1465423200,581.35,584.25,581.35,583.43,171.58338518 +1465426800,583.44,583.81,582.1,583.03,10.69607381 +1465430400,583.01,583.1,579.41,581.04,61.71960066 +1465434000,581,582.39,575.05,577,406.88224253 +1465437600,577,580.01,576.35,579.83,71.14817921 +1465441200,579.83,581.25,578.21,580.6,62.24597651 +1465444800,579.9,581.99,579.5,581.98,44.82333234 +1465448400,581.97,581.97,576.01,576.01,98.62912618 +1465452000,577.42,579.66,576.77,579.01,63.71323971 +1465455600,579,583,578.83,582.98,162.41335432 +1465459200,581.6,582.78,577.74,581.75,45.75130787 +1465462800,580.02,581.96,579.33,580.99,50.54504868 +1465466400,580.88,581,578.63,580.02,45.35810913 +1465470000,580.58,581,579.61,580.09,82.32194832 +1465473600,580,581.01,576.76,578,102.61428184 +1465477200,577.51,579.16,575.3,575.79,408.66283982 +1465480800,575.3,576.64,573,575.55,328.90065296 +1465484400,575.55,576.55,575.03,575.29,146.14533981 +1465488000,575.29,576.95,575.02,576.81,212.64793526 +1465491600,576.73,576.93,573.5,574.92,120.15779405 +1465495200,574.88,576.87,572.97,575.5,490.84958398 +1465498800,575.5,576.85,574.65,576.8,71.85456024 +1465502400,576.68,576.68,574,574.04,557.91796661 +1465506000,574.04,575.86,573.55,575.29,82.88527105 +1465509600,574.41,576.7,574.02,575.69,33.87336643 +1465513200,575.9,576.5,574.32,575.01,18.65720429 +1465516800,576.06,576.25,573.5,573.54,63.33239108 +1465520400,575.01,575.1,573.53,573.53,58.60873311 +1465524000,574.3,575.06,572.03,575.04,193.54913448 +1465527600,574.79,575.06,572,574.4,123.28514821 +1465531200,574.66,574.71,572,574.71,22.17416629 +1465534800,572.13,574.5,572,574.13,26.87154944 +1465538400,573.66,575.79,573.39,575.49,71.17215543 +1465542000,575.5,575.5,572,574.7,201.61849373 +1465545600,575.44,579,574.79,578.93,504.14071018 +1465549200,578.05,579.82,578,579.01,289.20243635 +1465552800,579.01,580,578.09,578.57,118.73491305 +1465556400,578.63,578.84,574.52,575.03,91.34670464 +1465560000,575.76,577.42,575.01,576.33,57.94393352 +1465563600,577.02,577.29,574.39,574.71,118.81738388 +1465567200,575.7,577.28,574.86,575.66,102.06325251 +1465570800,575.59,577,573.51,575.73,227.10881499 +1465574400,574.67,576.81,574.67,576.54,282.33793458 +1465578000,576.54,576.97,575,576.03,94.93768717 +1465581600,576.17,576.92,574.76,575.82,60.15576437 +1465585200,575.82,578,575.5,577.9,310.66318398 +1465588800,577.48,580,576.24,577.78,266.93126098 +1465592400,577.61,579.36,577.08,577.31,21.64425936 +1465596000,578.05,578.57,575.44,576.42,136.22877681 +1465599600,576.59,578.27,576.22,578.01,15.69613478 +1465603200,576.53,578.81,575.93,578.81,94.93102102 +1465606800,578.81,581.48,578.81,581.35,287.65328431 +1465610400,581.48,587.09,581.4,583.03,401.21441172 +1465614000,584.02,585.56,581.98,582.01,42.81002396 +1465617600,582.92,584.89,581.49,582.65,63.12484877 +1465621200,584,584.27,578.85,578.85,88.3209876 +1465624800,579.44,583.46,579.44,583.46,12.41988796 +1465628400,582.59,583.75,581.6,581.9,36.97230909 +1465632000,583.73,583.76,581.79,582.55,67.99781945 +1465635600,582.57,585,581.98,582.62,117.25726911 +1465639200,584.31,585.72,581.74,583.93,146.61693227 +1465642800,583.66,584.58,580.73,583.12,56.88896619 +1465646400,583.12,584.08,581.39,582.35,15.3018688 +1465650000,583.77,584.86,581.41,583.94,27.55579755 +1465653600,583.94,583.94,580.63,583,46.43847463 +1465657200,582.98,584.08,581.61,581.76,59.54326351 +1465660800,581.76,582,581.62,581.67,58.5973251 +1465664400,581.99,583.93,581.94,583.92,77.36134435 +1465668000,583.03,583.99,582.24,583.98,17.28894463 +1465671600,583.92,583.96,581.71,583.7,23.58717531 +1465675200,583.55,583.95,582.09,583.95,107.95055797 +1465678800,583.24,583.86,580.87,583.6,83.66434039 +1465682400,582.96,587.12,582.11,587.12,297.29603733 +1465686000,587.23,611,585.51,610,1769.27836295 +1465689600,610,619.4,603.21,617.99,857.6031003 +1465693200,618.76,620.63,610,620.63,536.85447566 +1465696800,619.98,621.99,614.07,620.33,324.68846521 +1465700400,620.33,632,616.99,631.17,980.10616723 +1465704000,630.01,631.37,626.71,628.8,325.74359065 +1465707600,626.76,630,626,629.96,284.09000296 +1465711200,629.96,632.89,619.04,626,540.12062487 +1465714800,626,628.5,626,626.02,344.3616976 +1465718400,627.02,629.34,625.53,629.34,328.17140481 +1465722000,628.78,636.02,628.78,635,733.92323348 +1465725600,634.12,644,634.11,644,762.39025293 +1465729200,644,647.77,633.26,641.21,959.8129545 +1465732800,641.4,644,637.85,644,690.73344385 +1465736400,644,648.88,641,642.77,926.01810163 +1465740000,642.65,645.99,641.03,645.99,262.14735343 +1465743600,644.54,648.78,642.81,645.37,181.23040345 +1465747200,644.21,648,644.12,644.81,204.28608938 +1465750800,645,647,636.24,640,386.73473563 +1465754400,639.93,645.48,637.72,643.34,232.48796975 +1465758000,643.34,648.82,641.63,646.89,364.22469519 +1465761600,646.99,673.8,646.22,665.06,943.42914807 +1465765200,665.07,677.88,655.66,669.25,1383.08837087 +1465768800,667.04,682.55,663.4,680,775.7343906 +1465772400,679.96,683.02,660.16,672.13,810.32612913 +1465776000,668.73,671.46,655.02,665.82,676.40371746 +1465779600,665.82,667.92,663.01,667.92,385.01245946 +1465783200,668.63,677,668.44,674.29,242.677205 +1465786800,674.38,678.27,674,678.19,196.77344925 +1465790400,678,680.98,674,680.72,224.62270863 +1465794000,680.98,688.88,679.86,686.8,204.61753283 +1465797600,685.15,694.44,668.37,679,760.70584075 +1465801200,679,689.98,675,689.83,614.07851214 +1465804800,689.83,694.87,687.04,690.95,510.04281158 +1465808400,692.68,693.9,679,686.97,824.14381375 +1465812000,686.97,690,683.38,689.83,484.51291408 +1465815600,689.83,696.31,689,693,674.12083444 +1465819200,693.52,706.47,690.51,699.34,1383.67618277 +1465822800,699.6,700,696.33,698.9,780.20798964 +1465826400,698.89,725,697.45,718.21,2462.68605468 +1465830000,718.5,721.99,655.79,689.95,3903.57888357 +1465833600,688.5,699.95,685.38,695,738.75527359 +1465837200,695,695,687.01,689.88,228.86264087 +1465840800,691,694.2,687,689.8,216.15703432 +1465844400,689.73,691.33,680.26,687.31,498.69551742 +1465848000,687.37,690.98,685,689.12,252.52585423 +1465851600,689.12,706.18,688.65,705.33,675.52679879 +1465855200,705,707.02,698,701.56,275.93894037 +1465858800,701.88,704.57,700.64,704.49,66.28100137 +1465862400,703.81,704.5,696.02,696.21,230.49244475 +1465866000,696.21,697.69,690.98,690.98,235.72492713 +1465869600,691,695.99,682.02,695.89,551.01666992 +1465873200,695.03,695.89,691.99,693.98,74.84248085 +1465876800,693.98,694.9,689.09,689.87,118.66380489 +1465880400,689.87,692.19,689.05,689.75,250.03877369 +1465884000,689.75,689.75,683,686,492.85926694 +1465887600,685.95,691.5,685.4,691.45,216.7450241 +1465891200,691.07,694.83,690.84,694.5,129.14402618 +1465894800,694.49,694.9,689.83,690.41,231.49200674 +1465898400,690.41,692.1,690,690.52,518.22345343 +1465902000,690.01,691.77,684.22,687.53,577.25496974 +1465905600,687.74,691.93,685.07,690.73,274.6449226 +1465909200,689.6,690.75,687.53,689.79,382.92110739 +1465912800,688.23,690.45,680.01,682.27,570.7716977 +1465916400,682.27,683.16,668.73,673.48,1128.92282016 +1465920000,673.47,675.41,655,664.64,1727.16186294 +1465923600,666,686.49,662.61,684.18,1391.63166639 +1465927200,684.17,685.6,680.3,682,450.71513378 +1465930800,682,684.25,679.82,683.04,170.61460076 +1465934400,683.03,690.73,682.58,688.89,382.50327079 +1465938000,688.98,689.09,684.89,687.13,318.37453263 +1465941600,688.78,688.79,683,684.7,174.63191064 +1465945200,683.24,686.22,683,685.25,34.04912798 +1465948800,685.25,685.85,681.3,685.01,119.37575398 +1465952400,684.92,685.14,678.05,679.93,136.31122298 +1465956000,679.89,684.49,677.31,682.75,149.67558315 +1465959600,682.78,685.04,681.56,684.99,104.31773262 +1465963200,684.99,688,680.29,682.33,204.47042118 +1465966800,680.91,682.95,677,678.99,230.7819062 +1465970400,678.99,681.01,676.94,678,288.31119389 +1465974000,678.5,681,678,681,197.32949861 +1465977600,681,682.33,673,673,371.15013811 +1465981200,673,679,672.21,674,179.02150931 +1465984800,673.12,675.62,672.12,675.02,351.27716309 +1465988400,674.22,684.5,672.8,684.5,408.90645332 +1465992000,684.5,684.5,679.08,680,112.38992054 +1465995600,679.1,682.72,679.1,682.72,427.02848602 +1465999200,682.72,690.45,682.22,686.31,588.37563123 +1466002800,685.13,689.97,684.01,688.15,304.43715457 +1466006400,689.4,690.75,687.3,687.78,393.42570699 +1466010000,688.86,695.77,687.79,693.6,405.41641342 +1466013600,693.63,695,690.97,694.92,140.96463635 +1466017200,694.91,695.57,690.94,693.85,244.80524511 +1466020800,695.49,695.77,693.01,693.05,142.09106907 +1466024400,694.46,695.77,691.5,693.24,82.64950647 +1466028000,692.14,695,691.53,693.35,59.84502714 +1466031600,692.17,695,691.71,695,141.56645451 +1466035200,695,718.67,695,715,1727.51732569 +1466038800,714.98,732,689.8,722,2163.45764445 +1466042400,721.03,729,719.57,724,326.8846601 +1466046000,723.13,729.7,723.13,729.64,486.82936346 +1466049600,729.67,732,726.23,728.43,344.53238612 +1466053200,727.88,732.4,723.19,729.07,838.76343117 +1466056800,729.05,736,726.01,731.16,795.4025268 +1466060400,728.06,735.7,728.06,733.24,125.23666681 +1466064000,735.49,736,733.3,734.27,239.1199276 +1466067600,734.56,737.96,733.36,737.96,560.46909675 +1466071200,737.96,741.37,737,739.56,999.59995568 +1466074800,740.67,750.5,732,733.31,1932.76130029 +1466078400,733.31,737.63,728.28,735.07,708.80019408 +1466082000,736.32,738.48,732.89,737.02,274.4708666 +1466085600,737,741.72,734.27,739.17,283.51348149 +1466089200,740.31,745,738.15,738.26,818.20040573 +1466092800,738.22,744.88,738.1,742.16,240.89342405 +1466096400,744.56,750,742.32,749.97,746.300121 +1466100000,749.97,760,742.74,758.98,900.49446748 +1466103600,758.97,768.47,757.57,767.78,1107.61896253 +1466107200,766.5,767.79,757.11,761.1,568.79344724 +1466110800,761.1,770,760.25,769,652.91488697 +1466114400,768.11,773.07,765.77,772,668.84544136 +1466118000,772,773.06,760,766.62,435.40686353 +1466121600,767.37,772,764.28,769.01,156.42741361 +1466125200,771.43,773.1,768.06,770,84.62902238 +1466128800,769.04,778.7,767.84,772.54,328.16083609 +1466132400,773.25,776.45,770,772.59,271.68768571 +1466136000,773.75,774.8,764.1,767.06,227.57314412 +1466139600,767,767.06,725.02,738.78,1748.35068273 +1466143200,738.56,738.56,706.37,721,2513.07310387 +1466146800,720.01,741.43,713.02,741.34,2024.22064195 +1466150400,739.48,743.1,737.89,740.53,617.5184154 +1466154000,740.5,741.55,725.11,734.64,605.1813183 +1466157600,734.43,737,731.19,736.81,278.46897233 +1466161200,736.81,739.89,731.02,739.33,255.68715851 +1466164800,739.33,751.65,736.44,748.63,943.49085822 +1466168400,748.03,754.21,746.52,750.5,646.39233965 +1466172000,750.5,751.41,740.38,744.94,336.29756541 +1466175600,741.69,747.81,741.69,744.13,130.77424185 +1466179200,744,747.99,740,744.66,515.45445496 +1466182800,744.8,752,744,751.74,454.98534957 +1466186400,749.09,754.68,746.51,752.82,424.41226993 +1466190000,752.31,756.9,744.03,756,296.65225657 +1466193600,755.95,757.29,748.3,750.99,142.9316383 +1466197200,751.95,757.96,735,741.89,1030.50539689 +1466200800,741.02,745.39,735.15,744,532.52798374 +1466204400,744,747.99,742.91,745.22,121.8680867 +1466208000,745,747.3,735,741.57,183.4099059 +1466211600,742.01,742.6,723.02,733.41,332.09808797 +1466215200,735.12,736.93,730.29,736.35,69.14887736 +1466218800,736.8,737.34,733.92,736.23,17.29547128 +1466222400,735.06,741.57,730,741.57,70.17049696 +1466226000,741.4,744.6,738.74,744.45,67.24527419 +1466229600,743.25,745.57,740.63,745.27,31.91918694 +1466233200,742.38,746.37,742.38,744.65,130.0883035 +1466236800,744.65,753.97,744.57,752.04,156.83429098 +1466240400,752.16,753.91,747.12,751.08,141.93630021 +1466244000,751.07,752.9,746.04,752,68.37346996 +1466247600,752.01,752.02,746.29,750.01,79.18935363 +1466251200,750.76,755.63,748.73,750,146.15264396 +1466254800,750,752,747.95,750.72,75.00422399 +1466258400,748.34,750,743.47,749.55,104.28073921 +1466262000,749,753.77,746.53,753.18,171.74311843 +1466265600,753.53,771.58,752.55,766.97,1360.95864763 +1466269200,765.68,773.3,765.19,771,293.89755431 +1466272800,770.64,773.11,767,768.37,228.93954386 +1466276400,767.35,771.85,761.85,769.07,185.53423084 +1466280000,769.2,778.85,736.03,749.88,1470.86058015 +1466283600,748.98,751.96,739.8,751.39,337.84963743 +1466287200,749.1,754.87,746.77,754.35,89.74526159 +1466290800,752.72,756.83,749.35,754.83,90.7966053 +1466294400,753.47,755,749.36,754.01,55.7603572 +1466298000,754.01,754.88,751,751.02,27.57643335 +1466301600,751.02,754.05,749.19,750,27.76734067 +1466305200,751.26,751.26,745,748.61,184.95270679 +1466308800,747.87,749.54,740.11,747.13,200.56624675 +1466312400,747.13,749.83,742.23,748.95,36.76359025 +1466316000,748.96,751,746.59,749.9,33.84664944 +1466319600,749.9,751.78,746.95,749.18,82.9394738 +1466323200,749.13,753.04,745.37,747.99,97.60700172 +1466326800,748.31,751.24,747.01,750.83,70.18162171 +1466330400,750.13,751.04,746.11,751.04,43.80703546 +1466334000,751.08,764.93,746,752.17,434.74207935 +1466337600,752.32,754.18,748.01,753.23,115.90506491 +1466341200,753.42,757.81,752.64,754.29,89.84777968 +1466344800,755.09,763.5,750.77,762.72,211.56789702 +1466348400,762.71,763.5,758.01,761.56,132.4205177 +1466352000,762.82,764,755,760.87,93.93664106 +1466355600,761.27,762,753.56,759.88,233.48931787 +1466359200,761.99,762.5,756,759.55,67.84318585 +1466362800,759.16,761.98,757.99,760,71.57582484 +1466366400,758.02,762.1,757.9,759.48,59.02927682 +1466370000,761.43,762.44,756.36,761.78,120.62050567 +1466373600,761.49,764,757.01,761.46,113.77144915 +1466377200,761.46,762.5,758.08,761.44,10.76121158 +1466380800,759.12,762.91,755.13,760.22,62.51893567 +1466384400,760.11,763.44,746,752,191.25071612 +1466388000,752,757.45,750.4,757.45,22.92877404 +1466391600,756.9,757.45,752,756.22,26.8049923 +1466395200,756.7,763.99,753.33,763.99,78.77925726 +1466398800,759.59,761.9,735,758,558.67214096 +1466402400,758,759,754,758.81,146.36666227 +1466406000,756.73,759,754.2,757.77,161.15871183 +1466409600,755.96,760,754,759.48,130.47872927 +1466413200,759.48,760.86,756.3,758.67,105.85454348 +1466416800,758.67,759.38,735,754,1102.45149878 +1466420400,753.5,754.49,740.75,746.03,731.3394471 +1466424000,746.03,750.78,741.06,750.1,476.583158 +1466427600,750.02,750.98,746.63,749.1,443.15583544 +1466431200,749.09,749.62,735,735,726.53330655 +1466434800,735,743,725,736.92,868.53150867 +1466438400,738.86,742,735.73,739.25,167.98711657 +1466442000,739.25,739.99,735,738.92,320.48914742 +1466445600,738.88,741.32,737.7,739.3,139.40483972 +1466449200,737.72,738.5,727.55,732.73,376.72738762 +1466452800,731.04,738.49,729.93,738,259.43722666 +1466456400,738.9,739.98,730.01,734.98,184.47712743 +1466460000,734.98,736.84,725,732.01,493.82294649 +1466463600,732.01,736.15,723.4,730.85,200.21706873 +1466467200,725,728.18,684.71,699.66,2459.02437218 +1466470800,699,710,693,699.25,783.33096697 +1466474400,699.25,701.19,678.91,683.76,1261.90535029 +1466478000,680.79,702.13,678.91,694.92,609.37420424 +1466481600,695,709.89,686.54,706.9,611.03947578 +1466485200,706.4,709.03,700,707.58,329.96562109 +1466488800,707.24,714.26,705.1,712.8,521.62615081 +1466492400,711.77,712.69,706,706.5,248.3726443 +1466496000,706.5,714,705.98,708.32,750.0180472 +1466499600,710.58,711.99,707.4,707.4,339.84775553 +1466503200,707.09,708.1,694.14,697.9,1756.03179618 +1466506800,696,697.41,661,661,3091.56171622 +1466510400,661,690,656,672,2802.9614853 +1466514000,672,673,641.25,651,3159.40025095 +1466517600,650.66,674,648.6,669.33,2961.22669419 +1466521200,669.02,672.66,662.79,667.51,485.41883872 +1466524800,664.52,679.7,663.07,679.7,630.0765398 +1466528400,679.7,684.23,657.77,663.03,1640.80392701 +1466532000,663.01,666.03,632,653.36,2828.15927079 +1466535600,653.36,660.7,625,649.98,2736.19924664 +1466539200,649.46,664,643.9,650.68,888.97225992 +1466542800,646.98,665.2,646.47,648.16,1347.27481839 +1466546400,655.99,659.78,645.92,654.64,259.68334818 +1466550000,654,673.81,654,667.54,554.01486366 +1466553600,665.36,677.32,664.89,675.63,406.68072612 +1466557200,676.01,677.14,668.36,668.36,240.64328926 +1466560800,668.32,669.85,665.17,667.88,111.58626105 +1466564400,667.5,669.11,655.98,656.98,279.8467389 +1466568000,656.92,662.31,653.8,656,118.85512826 +1466571600,656,667.34,650,665.98,196.49968488 +1466575200,665.12,665.94,661.32,661.33,170.58319508 +1466578800,661.32,675,660.94,669.98,752.64721217 +1466582400,669.09,677.63,667.94,676.99,705.85637947 +1466586000,676.99,676.99,665.01,669,675.24107022 +1466589600,669,673.05,665.02,667.38,319.22242231 +1466593200,667.38,670.54,659,661,487.14306181 +1466596800,660.59,666.59,658.29,663.53,218.05231825 +1466600400,663.6,667,660.76,664.39,323.98023753 +1466604000,664.39,668.35,659.95,666.19,292.81404195 +1466607600,664.06,667.75,648.12,650.52,862.07988289 +1466611200,650.5,651,618.01,630.02,2992.08965267 +1466614800,630.88,637.21,621,621.1,906.52005154 +1466618400,621,630,608.03,625,1575.77318372 +1466622000,623.92,626.32,617.58,622.4,307.44860704 +1466625600,620.22,623.79,610.26,610.26,673.76224602 +1466629200,610.88,621.29,610,616,760.05098284 +1466632800,616,617,595,599.71,1941.73961898 +1466636400,601,605.97,588.03,601.3,1137.29278628 +1466640000,600.51,601.84,588.29,590.88,600.48552677 +1466643600,589.8,590.99,540.17,552,3740.45596168 +1466647200,552.48,594.46,550.13,582.5,1534.55808346 +1466650800,582.75,587.92,575,577.03,1096.47286472 +1466654400,577.03,578.18,570,570.36,468.92976478 +1466658000,572.34,573.81,559.98,567,1016.89372829 +1466661600,567,587.37,564.41,584.98,937.17496485 +1466665200,584.33,599.98,580.77,590.01,1170.78874621 +1466668800,590.01,594,586.8,590.98,255.83520053 +1466672400,590.03,590.97,574.67,586.76,646.77887124 +1466676000,586.76,594,585.54,589.94,478.17697346 +1466679600,590,595.49,588.23,592.63,448.68948537 +1466683200,592.63,592.63,576.15,581.13,522.81689146 +1466686800,580.66,586.33,578.58,580.96,728.42475666 +1466690400,579.24,585.2,566.51,573,912.68157304 +1466694000,571.35,573.1,558.08,559.51,1059.16170175 +1466697600,559.5,595.71,558.11,595.71,1143.21003553 +1466701200,595.61,619.33,595.02,609.81,2441.36555936 +1466704800,609.81,632.67,607.32,621.15,1476.4688215 +1466708400,619.61,627,601,605.74,1482.91035238 +1466712000,605.62,618.86,605,613.81,615.49747025 +1466715600,610.78,620.59,610.14,619.85,623.74223409 +1466719200,619.23,625,617,625,323.51043333 +1466722800,625,631,621.6,624.91,604.04931862 +1466726400,622.59,629.89,620.82,625.64,408.35652439 +1466730000,623.73,642.96,623.73,634.84,1474.50727435 +1466733600,634.91,654.01,632.05,646,1035.71575522 +1466737200,646.96,655,640,654.97,934.21434744 +1466740800,654.97,675,650.98,674.99,1165.24049979 +1466744400,675,683.88,657.01,675.99,1806.31476556 +1466748000,675.99,676,645.99,651.09,1363.2810314 +1466751600,650.03,667,650.03,664.26,607.29514539 +1466755200,664.17,665.42,640,650.5,961.52255434 +1466758800,650.55,658.02,645.03,656.15,644.82474517 +1466762400,657.06,664,653.72,662.87,455.92244081 +1466766000,662.1,662.87,651.02,652.04,263.78347453 +1466769600,653.98,660.9,650.23,656.72,250.80214762 +1466773200,656.72,660.11,652.1,656,253.76723492 +1466776800,655.89,670,652.02,654.25,1051.18021164 +1466780400,654.25,655,635.12,637,1197.58705912 +1466784000,637.02,653.99,636.1,649.98,529.39978143 +1466787600,649.98,649.99,642.65,645.96,182.4612717 +1466791200,645.96,657.02,642.46,655.58,442.14321577 +1466794800,656,661.93,653.71,658.44,261.07773388 +1466798400,658.43,658.43,649.01,652.13,128.24881338 +1466802000,650,656.53,645,655.62,187.53808653 +1466805600,655.58,662.31,653.08,658.57,430.15925486 +1466809200,659.69,665,655.57,661.71,128.45823326 +1466812800,660.76,668.46,658.26,660.73,207.5818444 +1466816400,663.07,684.45,661.09,683.86,1186.27356064 +1466820000,683.4,684.44,673.29,678.33,218.98908421 +1466823600,681.29,684.45,679.3,682,122.39435749 +1466827200,682.45,684.45,678.87,680.21,208.65568508 +1466830800,679.85,680.94,655,661.49,413.43632654 +1466834400,661.63,673.62,661.63,669.65,67.70440983 +1466838000,667.85,674,667.83,674,205.05970476 +1466841600,674.27,678.63,672.41,672.41,179.12956161 +1466845200,672.41,678.76,672.41,674.36,209.43494017 +1466848800,675,677.96,673.15,674.92,109.01923935 +1466852400,674.92,678.22,672.78,675.47,49.76726576 +1466856000,675.47,678.5,674.11,676.1,21.46827281 +1466859600,676.1,680.16,672.41,677.86,230.29495951 +1466863200,677.85,679.93,672.72,675.49,76.8138009 +1466866800,677.49,678.66,672.41,672.79,41.58213849 +1466870400,673.98,679.45,649,654.03,703.33625369 +1466874000,654.02,665,639.4,658.36,1075.26146578 +1466877600,657.69,657.69,649,651.76,363.04551692 +1466881200,651.75,657.92,649.87,652.74,111.48124757 +1466884800,651.58,656.15,650.11,653.02,36.99776859 +1466888400,653.01,665,653.01,657.71,440.5060753 +1466892000,658.23,667.49,658.23,667.48,200.4539502 +1466895600,666.02,666.02,657.28,659.86,97.98422469 +1466899200,658.8,662.9,656.15,657.79,84.2699939 +1466902800,657.79,660.18,655.97,659.45,85.06910899 +1466906400,658.99,658.99,652.17,654.76,65.07250545 +1466910000,656,656,650.08,654.18,62.59452791 +1466913600,655.93,655.93,640,641.32,301.78147028 +1466917200,642.36,649.67,640.79,641.27,81.36776196 +1466920800,641.78,652.21,641.78,651.19,106.56788526 +1466924400,650.99,651.11,643.99,651,116.86669944 +1466928000,651,653.55,647.11,649.23,57.52461782 +1466931600,650.57,653.67,646.98,649.59,88.89123292 +1466935200,647,650.32,645,647.81,63.29589395 +1466938800,646.5,647,643.01,645.02,161.79032545 +1466942400,646.51,647,619,624.26,745.98975567 +1466946000,624.22,625.6,614,621.38,644.72714674 +1466949600,622.29,628.99,620,626.72,212.07951191 +1466953200,625.98,626.16,616.5,618.8,387.15547844 +1466956800,616.7,628.48,608.64,622.89,912.11614568 +1466960400,622.52,632.97,620.5,628.52,222.01458708 +1466964000,629.5,631.95,623.18,626.5,109.55534227 +1466967600,627,627.97,618.5,624.95,140.94224392 +1466971200,624.96,629.97,621.69,629.97,83.58460002 +1466974800,629.99,630.01,621.99,625.98,80.05443438 +1466978400,624.98,628.63,624.5,625.87,96.03864781 +1466982000,625.02,631.96,621.49,630.16,928.79905725 +1466985600,630.16,630.37,618.03,622.55,1196.76063475 +1466989200,622.58,644.99,620.06,644.99,436.8923899 +1466992800,644.99,649,641.82,642.55,259.07096698 +1466996400,642.85,643.94,635.45,642.83,148.92148992 +1467000000,642.82,642.82,636.74,637.93,104.73455083 +1467003600,640.43,643,639.11,642.44,82.95512067 +1467007200,643,648.86,643,645.7,242.12760776 +1467010800,645.72,649.98,641.45,645,422.90152358 +1467014400,645.15,647.44,640.37,644.42,376.74472181 +1467018000,644.39,648.79,641.11,644.86,469.60144168 +1467021600,644.86,647,632.85,639.08,442.59628051 +1467025200,639.11,639.11,630.67,637,299.1471404 +1467028800,637.62,637.62,631.33,636.8,215.8468968 +1467032400,637.58,638.96,631.34,631.34,183.84804479 +1467036000,633.24,633.24,622,630.8,444.96906601 +1467039600,630.8,634.39,627.51,634.15,313.34479002 +1467043200,634.12,638.49,630.89,638.48,448.75169508 +1467046800,638.49,640.43,635.44,636.32,333.61842892 +1467050400,637.54,639.97,635.78,636.5,157.34237187 +1467054000,635.69,645.07,635.69,643.54,339.40317747 +1467057600,642.41,648.69,641.05,642.19,795.67543708 +1467061200,642.19,648.69,642.02,646.64,429.65585126 +1467064800,646.99,653.46,645.01,647.28,317.54750576 +1467068400,647.76,658,645.01,657.5,206.13598014 +1467072000,657.49,665.51,654.36,658.08,442.50074158 +1467075600,657.98,659.7,653.55,653.55,59.97429951 +1467079200,654.55,660.05,653.59,656.01,74.45766567 +1467082800,656.63,656.65,654.64,655.65,53.74359067 +1467086400,656.05,656.05,647.33,652.27,100.90102623 +1467090000,650.21,651.7,642.96,649.2,148.88825622 +1467093600,649.2,650.93,646.63,648.27,66.47505634 +1467097200,646.64,647.07,643,645,164.0839643 +1467100800,644.99,650.49,644.16,648.61,75.94175441 +1467104400,648.61,649.86,645.24,646.54,57.58657933 +1467108000,647.32,650.91,646.56,649.99,126.11941686 +1467111600,649.99,654.99,648.7,649,293.36765372 +1467115200,648.7,651.3,645.43,645.43,223.48297195 +1467118800,646,649.31,644,644.93,225.09445165 +1467122400,645.6,647.9,635.5,641.53,547.30530603 +1467126000,639.01,643.92,638.7,642.4,272.41713237 +1467129600,642.4,650,642,647.59,344.3250548 +1467133200,648.5,648.5,638.7,647.29,774.29906216 +1467136800,647.29,648.23,643.97,647,110.95721002 +1467140400,647.13,647.91,640.61,646.17,144.98323126 +1467144000,646.18,647.77,640.88,647,122.43783849 +1467147600,647.77,647.94,643.1,647.5,105.06438012 +1467151200,647.5,649.14,642.15,646.68,887.1509258 +1467154800,646.55,646.69,644.14,646.08,56.79921062 +1467158400,644.33,645,636.15,637.41,356.68429033 +1467162000,639.98,640,629.01,633.79,516.89845049 +1467165600,630.67,633.74,621.09,630.99,697.02616604 +1467169200,631.42,632.72,627.89,630.35,162.47514833 +1467172800,631.92,634.35,625.97,626.99,188.12884053 +1467176400,626.3,632.43,625.37,632.39,229.40640016 +1467180000,632.36,634.77,630,630,180.26826903 +1467183600,630,633.66,627,632.95,324.91151812 +1467187200,632.93,636.79,630.86,632.69,324.69180496 +1467190800,634.93,634.96,630.33,630.78,72.05003219 +1467194400,632.07,633,627,630.8,259.41863618 +1467198000,630.59,634.49,626.71,633.95,154.13648172 +1467201600,633.95,633.96,627.88,628.04,302.84832685 +1467205200,630.2,632.57,626.73,630,165.14874886 +1467208800,630.69,635.52,628.54,629,995.11430292 +1467212400,630.62,632.39,626.89,627.05,520.22595816 +1467216000,629.88,638.88,627.05,632.97,1284.2082686 +1467219600,632.8,637.89,631.84,637.06,447.57706682 +1467223200,636.52,636.52,631,632.18,189.60547302 +1467226800,631,636,630,632.91,417.34919151 +1467230400,635.84,638.23,631.98,634.95,490.19423376 +1467234000,634.95,635.78,630.34,633,39.58115922 +1467237600,633,635,632,635,533.29056651 +1467241200,635,635.99,632.13,634.11,281.23885192 +1467244800,635.91,638.5,633.16,636.79,303.5597094 +1467248400,635,636.7,628.5,632.26,381.9088201 +1467252000,632.53,633.52,628.5,632.52,262.00353615 +1467255600,631.29,632.36,628.06,629,63.71770256 +1467259200,630.93,632.88,629,632.78,36.74686118 +1467262800,632.83,633.83,631,632.22,40.71873338 +1467266400,633.55,635.27,632,634.02,114.00822781 +1467270000,634.02,636.93,631.6,635.96,71.52481852 +1467273600,634.55,636.99,633.14,636.99,132.89921106 +1467277200,636.71,648,634.09,648,285.20588966 +1467280800,647.99,652,645.34,647.87,925.60760594 +1467284400,648.63,651,646.98,648.9,241.26741589 +1467288000,650.29,660,647.03,659.56,887.86752439 +1467291600,659.88,669.9,659.88,667.84,994.62282249 +1467295200,667.84,667.85,661.77,662.24,228.06480698 +1467298800,663.23,667.48,662.14,662.28,510.81368206 +1467302400,664.87,670,662.22,670,422.36463817 +1467306000,669.15,671.1,667.58,670.52,363.65015814 +1467309600,670.64,671.22,665.95,665.95,138.80334379 +1467313200,665.83,666.25,661.52,664.01,393.40803523 +1467316800,662.6,666.97,660.62,660.62,180.71145868 +1467320400,663.88,669,662.36,663.67,250.93794286 +1467324000,663.99,668,663.99,667,110.44627288 +1467327600,667,668.99,664.28,667.95,138.93069806 +1467331200,666.33,668.31,660,660.07,201.51855444 +1467334800,662.99,669.98,662.73,668,244.3123956 +1467338400,668.99,677.96,668,675.12,401.68613176 +1467342000,675.12,679,659.71,678.09,860.06793628 +1467345600,678.1,680,676.69,678.52,170.15738802 +1467349200,677.58,684.1,670.39,680.02,357.7612974 +1467352800,679.98,684.09,677.64,678.99,183.68955712 +1467356400,677.81,677.81,666.66,673.93,274.12847939 +1467360000,673.94,675,669.67,669.67,48.42525792 +1467363600,669.67,673.92,667.7,673.9,145.140246 +1467367200,673.9,679.99,671.27,679.62,183.7398719 +1467370800,679.68,680.85,675.33,677.98,162.24360051 +1467374400,678,678.92,674.29,677.29,81.20717259 +1467378000,677.01,679.5,675.1,675.68,124.08712028 +1467381600,677.86,678.76,664.79,669.6,465.37752016 +1467385200,668.75,673.23,666.64,670.83,278.22583402 +1467388800,670.81,676.26,670.7,676,242.16174781 +1467392400,673.99,683.48,673.99,679.48,818.17262688 +1467396000,680.16,680.39,671.65,672.9,363.335876 +1467399600,675,678,674.03,676,198.58215082 +1467403200,675.32,676,672.64,675.55,69.11242212 +1467406800,676.66,677.94,667.83,676.67,421.31092362 +1467410400,676.99,679.19,673.63,679.19,93.49067942 +1467414000,678.1,679.6,673.06,674.86,44.98483114 +1467417600,674.55,677.19,672.74,674.44,31.97037834 +1467421200,674.98,678.87,674.96,678.15,25.3669921 +1467424800,678.14,679.1,676,678.03,130.20267455 +1467428400,677.14,677.67,676,676.23,25.02561785 +1467432000,677,677.83,676.52,677.36,63.64617885 +1467435600,676.19,679.05,676,677.21,20.64218923 +1467439200,677.32,677.95,676.7,677.48,46.30695784 +1467442800,677.5,677.5,676.7,677.5,40.90613631 +1467446400,677.5,678.64,676.77,676.77,66.5803644 +1467450000,677,693,675.08,690.16,1103.2276726 +1467453600,690.9,697,689.01,693.59,610.04468787 +1467457200,693.38,695.02,690.42,690.42,220.53632143 +1467460800,690.42,696.86,690.42,696.49,256.61963386 +1467464400,696.49,700,694.11,699.99,476.22363216 +1467468000,699.99,701.76,687.49,690.25,658.8788554 +1467471600,690.25,691.94,687.66,691.25,257.28317553 +1467475200,691.25,693.04,689.45,692.78,47.31433137 +1467478800,692.78,696.17,691.73,694.88,89.36021912 +1467482400,694.02,696.95,693.04,696.95,121.90136557 +1467486000,696.95,697.58,692.98,695.02,110.47741154 +1467489600,695,698,693.89,695.22,131.66066053 +1467493200,695.22,704.93,694.33,704.12,326.2029272 +1467496800,703.42,704.76,695.72,700.07,525.07700752 +1467500400,700.04,702.49,698.28,702.48,120.58774504 +1467504000,702.48,704.99,698.62,701.42,77.59592826 +1467507600,701.44,703,699.99,703,60.61515208 +1467511200,702.95,702.98,684.8,689.73,802.27540956 +1467514800,689.01,693.68,684.62,690,121.38144253 +1467518400,690,696.97,688.08,695.01,118.54535952 +1467522000,691.7,693.26,688.53,692.47,132.0103773 +1467525600,692.53,692.85,688.93,689,44.79707389 +1467529200,688.92,690,677.99,681.74,846.94263238 +1467532800,681.98,685.72,667.33,670.55,627.88184201 +1467536400,670.55,675.96,668.16,672.15,168.53018512 +1467540000,672.16,680.69,668,679.91,184.50584053 +1467543600,680.63,680.71,676.04,680.71,56.59480634 +1467547200,680.84,680.84,669.98,674.87,314.30140638 +1467550800,674.86,678,672.29,676.12,55.55937035 +1467554400,677.88,679.28,661.03,661.03,503.48424761 +1467558000,661.03,661.97,647,655,1666.15447818 +1467561600,656.25,661.85,646.29,650.73,462.25306755 +1467565200,649.94,661.6,647.63,657.15,194.78142904 +1467568800,657.3,661.5,657.24,658.67,203.50787146 +1467572400,658.97,665.22,658.26,664.78,144.03363143 +1467576000,664.78,665.17,655.76,660,208.47934203 +1467579600,660,660.15,655.39,660.15,119.5314884 +1467583200,661,664.01,659.93,662.69,51.29857928 +1467586800,662.7,664.8,656.01,658.27,155.25898901 +1467590400,659.77,660,654.05,656.26,71.69557879 +1467594000,657.92,661.19,640.1,661.19,422.53426143 +1467597600,660.99,668.21,660.99,668.2,197.98829922 +1467601200,665.12,670,663.35,669.98,106.47768004 +1467604800,669.98,674.48,668.47,671.36,199.23537245 +1467608400,674.11,674.11,667.9,667.9,75.58819114 +1467612000,667.68,674.41,667.64,673.17,60.928068 +1467615600,673.84,673.9,669.28,670,78.21257838 +1467619200,669.98,672.75,669.05,670.1,93.87997324 +1467622800,671.07,674.99,663.7,667.79,530.39236622 +1467626400,667.79,669.87,664.83,667.34,163.82161954 +1467630000,667.47,667.47,664.31,667.34,202.08163243 +1467633600,666.68,668.88,665.74,668,74.47710986 +1467637200,668.86,682.2,667.02,680.02,698.77788238 +1467640800,681.22,682.35,675.39,677.56,173.94200797 +1467644400,677.56,679.8,673.89,673.95,103.84084662 +1467648000,673.29,674,665.36,668.45,221.22126788 +1467651600,668.45,671,666.91,669.78,106.29655705 +1467655200,667.24,671.94,667.14,671.94,60.09111248 +1467658800,671.92,676.77,669.98,673.55,116.01534446 +1467662400,674.32,676.71,668.84,674.76,150.56246454 +1467666000,675.03,678.91,673.63,678.91,146.78422421 +1467669600,678.98,679.1,674.89,678.65,97.36865551 +1467673200,677.35,682.09,675.68,680.35,137.91915904 +1467676800,678.74,682.36,678.74,681.48,51.55375031 +1467680400,680.91,681.37,675,677.38,66.91659053 +1467684000,676.65,678.91,675.56,678.45,123.33351527 +1467687600,678.57,678.98,676.17,677.7,98.91711621 +1467691200,677.98,678,673.35,674.4,84.91735951 +1467694800,673.89,677.24,673.01,676.99,89.35899864 +1467698400,676.31,677.25,674.11,677.25,123.71254716 +1467702000,675.69,677.02,674.01,674.13,70.36333028 +1467705600,675.69,676.92,670.29,675,85.73249661 +1467709200,674.59,677.59,669,671,447.2621473 +1467712800,672.11,673.54,669.41,669.44,159.73657766 +1467716400,670.92,673.99,667.29,673.99,142.53517992 +1467720000,673.99,675.95,672.28,672.87,115.53754211 +1467723600,672.28,674.6,670,670.01,110.72112938 +1467727200,671,673.25,661.57,662.24,248.95721255 +1467730800,665.28,669.45,663,669,116.84752889 +1467734400,668.97,672.79,666.56,669.99,112.50282019 +1467738000,671.9,672.38,667.41,669.55,41.29048878 +1467741600,669.55,672,669.55,671.62,139.98202791 +1467745200,671.79,672.19,670.15,670.79,152.12651188 +1467748800,670.79,670.83,668.51,668.65,128.26538501 +1467752400,669.58,672.69,668.67,669.51,188.84357424 +1467756000,669.53,671.09,665.01,668.81,115.1912502 +1467759600,667.69,669.39,665.2,668.94,98.12204136 +1467763200,669.09,670,668.48,668.63,135.36404268 +1467766800,669.95,678.02,668.34,677.9,156.09377724 +1467770400,677.8,677.9,674.84,677.9,118.27629966 +1467774000,677.89,677.9,675.7,675.82,25.40137849 +1467777600,676.98,677.87,675.9,677.87,30.14819407 +1467781200,677.89,679,674.01,674.15,163.8088074 +1467784800,675.18,676.6,673,674.78,76.83892872 +1467788400,673.17,675.45,672.47,675.03,87.2053908 +1467792000,675,676.44,673.1,675.09,81.27161828 +1467795600,675.09,676.23,671.12,671.6,126.28317539 +1467799200,671.25,672.22,666.72,669.58,140.55766536 +1467802800,670.39,671.99,668.03,671.99,127.61216312 +1467806400,671.99,673.89,670.56,672.98,76.7410565 +1467810000,671.65,673,670.26,670.95,105.93383891 +1467813600,670.82,673,669.28,673,73.01240444 +1467817200,673,675.74,671.55,674.74,308.98698919 +1467820800,675.66,675.66,670.74,673.98,143.2992525 +1467824400,673.99,675.99,671.64,675.99,109.70700895 +1467828000,675.99,676,674.32,675,30.36818165 +1467831600,675,676,672.86,675.64,92.2470966 +1467835200,675.73,675.75,673.58,675.26,30.565128 +1467838800,675,676,662.13,675.98,1192.87324826 +1467842400,675.3,675.98,674.35,674.68,62.55663691 +1467846000,674.67,674.7,673.76,674.7,95.45884502 +1467849600,674.7,675.92,674.47,675.4,31.1381248 +1467853200,675.84,678.43,674.28,676.84,277.16007921 +1467856800,676.79,678.31,675.17,675.85,31.75662954 +1467860400,675.58,675.58,670.03,670.03,57.74065936 +1467864000,671.36,672.55,635.84,642.98,2018.06697314 +1467867600,642.96,645,637.98,642,578.28201881 +1467871200,641.39,644.8,632,640.01,1264.46727271 +1467874800,640.01,643.99,638.22,639,403.50175788 +1467878400,639,645.99,636.96,643.63,372.83764718 +1467882000,645.79,649.98,639.64,641.8,579.97884325 +1467885600,641.78,645.47,639.13,643.09,229.48080754 +1467889200,644.81,647.28,640.01,645,270.14767819 +1467892800,646.45,646.86,641,642.55,322.05655233 +1467896400,642.61,644.65,638.03,640.5,260.65080222 +1467900000,640.98,642,636.36,639.81,457.82841329 +1467903600,639.97,641.86,637.21,638.7,75.49806986 +1467907200,637.21,640.77,611.17,613.4,1956.48397612 +1467910800,614,624.32,610.01,618,667.97276378 +1467914400,618.56,623,615.18,620.31,344.43616159 +1467918000,620.28,621.82,619.08,619.08,177.56478241 +1467921600,620.14,623.07,615.21,619.1,358.87144475 +1467925200,619.1,630.86,605.5,629.98,927.85762467 +1467928800,628.85,641.27,626,635.74,857.4608968 +1467932400,634.22,640,633.53,638.19,165.73750193 +1467936000,638.89,645,638.21,644.14,291.85907 +1467939600,644.14,644.64,639.54,642.93,89.71663526 +1467943200,642.92,644.37,638.84,642.49,84.62842399 +1467946800,642.56,644.34,637.03,639.2,154.40965183 +1467950400,638.81,639.2,635.88,635.88,88.313256 +1467954000,637.32,640.54,635,640.34,134.24547845 +1467957600,640.44,642,637.86,638.21,93.18718821 +1467961200,639.39,646.26,639,643.02,346.65882173 +1467964800,643.37,643.37,638.23,639.27,137.69008719 +1467968400,641.07,641.52,636.88,641.2,200.25010566 +1467972000,640.02,641.52,638.25,639.39,232.59441067 +1467975600,641.42,642.57,639.19,641.94,517.10313353 +1467979200,640.13,646.99,639.63,645.47,1225.25767574 +1467982800,645.01,654.6,644.39,645.31,846.03454712 +1467986400,648.31,652,645.51,651.66,315.17157002 +1467990000,649.78,652,647.89,650.4,241.26296243 +1467993600,649.97,655,646.8,653.13,281.89471935 +1467997200,652.85,653.59,649.04,652.42,237.28619597 +1468000800,652.42,653.1,650,652.31,93.00856755 +1468004400,651.58,654,651.58,653.97,52.46136069 +1468008000,653.87,661,653.87,658.61,330.36849728 +1468011600,659,660.75,655.03,658.51,183.02349516 +1468015200,657,659.99,656.69,659.87,57.96382785 +1468018800,659.87,665.99,659.87,663,344.99553075 +1468022400,663,663.99,656.5,662.45,186.98234584 +1468026000,661.94,661.94,656.64,658.78,77.72119453 +1468029600,657.61,658.74,647.01,654.27,275.23550323 +1468033200,653.19,657.85,640,652.03,1030.57244853 +1468036800,652.03,654.45,649.18,649.41,53.00474355 +1468040400,651.62,657.48,650.44,656.75,73.80202878 +1468044000,654.42,657.09,653.21,656.58,110.15774 +1468047600,654.79,656.58,652.13,653.99,27.15375126 +1468051200,653.99,655.45,646.33,648.38,338.8077981 +1468054800,647.11,649.22,643.28,646.32,317.70211725 +1468058400,646.25,652.7,645.28,651.19,178.72157177 +1468062000,649.22,651.52,647.25,648.85,37.38953615 +1468065600,648.85,650.99,642.3,645.53,231.66989534 +1468069200,644.17,649.9,644.17,647.96,109.27588424 +1468072800,647.96,660.59,646.58,659.19,391.08514573 +1468076400,660.45,660.6,651.96,657.2,201.78034838 +1468080000,657.2,661,626,639.42,1570.25157441 +1468083600,639.21,639.5,632.32,636.36,216.97186087 +1468087200,636.87,643.12,635.59,640.59,238.50873855 +1468090800,642.2,642.44,638.03,641.96,61.88227762 +1468094400,639.99,641.88,637.76,640.01,60.16226102 +1468098000,639.27,652,639.22,649.93,122.73661629 +1468101600,651.98,655.87,650.23,651.56,192.41488803 +1468105200,651.56,652.6,646.77,647.78,76.16015538 +1468108800,647.78,650.2,645.67,650.1,66.68267037 +1468112400,650.39,650.88,644.45,646.29,53.99458713 +1468116000,646.79,649,645.28,647.63,88.30209607 +1468119600,647.68,649.63,646.79,649.63,29.83205571 +1468123200,646.28,649.04,644.85,645,30.33127116 +1468126800,644.83,646.53,644.18,645.42,41.61061616 +1468130400,646.74,646.74,640,645.73,119.9817107 +1468134000,643.27,647.02,643.15,646.96,31.54631249 +1468137600,645.67,647.87,643.9,644.16,92.75050552 +1468141200,644.98,648.1,644.16,648.1,98.87171074 +1468144800,647.05,648,644.04,645.95,52.74672356 +1468148400,644.04,646.22,644.03,645.44,19.2939568 +1468152000,645.44,647.95,644.08,646.97,51.63730988 +1468155600,647.97,648.08,646.02,646.02,70.27264213 +1468159200,646,646.98,638.51,640.87,71.12204835 +1468162800,641,643.66,636.8,641.77,668.60794397 +1468166400,638.66,647.98,638.65,645.89,168.11186485 +1468170000,645.02,646.98,642,642,75.59434053 +1468173600,642,645,641.58,645,74.58382211 +1468177200,643.58,648.08,643.58,647.48,63.94648192 +1468180800,647.8,648.08,645,647.76,18.3904568 +1468184400,647,649.56,646.28,648.8,226.57266174 +1468188000,647,648.37,645.01,645.88,51.68219876 +1468191600,647,649.7,646.32,648.76,46.88340369 +1468195200,648.77,648.77,645.22,646.3,49.08002166 +1468198800,647.98,657.61,646.67,657.61,415.18005223 +1468202400,657.8,659.6,651.77,651.77,248.43878837 +1468206000,652.7,656.48,652.63,654.21,16.37036408 +1468209600,656,657.08,652.24,657.02,54.3173208 +1468213200,656.35,656.5,652.1,652.1,74.19410556 +1468216800,653.88,653.88,645,649.55,147.83768328 +1468220400,646.38,649,645.17,647.05,47.53226404 +1468224000,647.05,648.31,639.31,647,265.78017596 +1468227600,647.25,647.33,644.17,646.48,60.28026853 +1468231200,645.41,648,641.98,647.82,216.37145766 +1468234800,646.08,647.84,645,645.7,40.29524471 +1468238400,645,647.11,644.16,645.99,73.58677476 +1468242000,645.59,648.11,644.8,646.88,50.5676866 +1468245600,648.11,649.13,646.35,647.53,50.32984065 +1468249200,646.52,648.5,644.96,646.27,88.56168433 +1468252800,646.5,648.5,645.64,648.45,96.90954616 +1468256400,648.45,648.5,647.67,648.47,154.45107955 +1468260000,648.47,648.47,646.82,648.45,46.76224766 +1468263600,647.33,648.99,646.35,648.64,185.71239477 +1468267200,648.64,649.96,647.14,648,131.051699 +1468270800,648.24,649.97,647.22,648.5,84.96911593 +1468274400,648.25,648.49,644.14,647.22,59.34211963 +1468278000,647.21,650.5,646.41,649.32,320.21491941 +1468281600,649.32,649.32,646.95,649.23,29.80216039 +1468285200,649.23,651,647.75,649.66,94.71424166 +1468288800,649.01,649.01,646.47,647.73,4.71810246 +1468292400,647.73,649.76,647.06,647.06,16.25131151 +1468296000,647.85,648.99,647.58,648.96,3.95694867 +1468299600,647.82,648.46,646.05,648.36,89.26417668 +1468303200,646.43,648.09,646.15,647.05,31.46186803 +1468306800,648.08,648.15,646.46,648.15,60.28413298 +1468310400,648.15,650,647.02,649.98,101.36105504 +1468314000,649.7,656.3,648.12,652.98,378.37725186 +1468317600,653.81,655,652.82,654.26,83.97532572 +1468321200,654.44,654.88,651.15,651.66,265.79133777 +1468324800,653.11,654.87,651.81,654.4,119.81984598 +1468328400,654.4,654.4,652.51,653.79,36.02790885 +1468332000,652.7,654.59,652.5,654,87.27729402 +1468335600,654.59,661.46,654,660,696.38587995 +1468339200,659.37,678,659.37,671.3,849.70896381 +1468342800,671.2,672.25,668.19,669.99,185.68943916 +1468346400,669.05,669.98,668.19,669.96,192.23596485 +1468350000,669.96,669.96,666.81,667.55,232.2515833 +1468353600,669.76,669.76,666.63,666.64,158.23139957 +1468357200,668.58,671.86,666.68,671,127.60482661 +1468360800,670.99,674.98,669.55,674.98,152.7486329 +1468364400,673.02,675,663,663.52,290.136623 +1468368000,663.52,666.1,662,663,61.90251766 +1468371600,663,665.56,662.18,663.88,59.39611685 +1468375200,665.56,666.71,662.08,665.4,87.27938496 +1468378800,665.38,665.88,662,662.3,47.87306086 +1468382400,663.91,663.91,662.12,662.6,64.52292742 +1468386000,662.6,663.96,661.03,663.96,57.19862331 +1468389600,663.95,666.51,663,663.49,82.46493299 +1468393200,663.49,667,663.49,666.52,169.15428426 +1468396800,666.52,669.97,665.07,668.98,348.8789156 +1468400400,668,669.4,667.51,667.77,231.33623669 +1468404000,667.51,667.53,663.16,666.83,202.58156189 +1468407600,664.16,666.83,663.68,664.32,144.49736239 +1468411200,664.04,666.45,663.08,666.08,260.11185182 +1468414800,666.08,666.08,657,659.64,606.09245806 +1468418400,659.97,661,658,660.63,196.15447928 +1468422000,658.5,661.37,657.3,661.37,509.44820649 +1468425600,662,663.97,659.01,661.32,686.82335106 +1468429200,660.12,662.17,658,660.73,363.03916773 +1468432800,658.85,660.89,656.57,657,1126.53711768 +1468436400,659.7,660.13,654.52,656.11,554.2295939 +1468440000,656.16,662.56,656,662.31,371.16221582 +1468443600,662.31,662.33,658.08,659.83,70.60294787 +1468447200,659.83,662.46,658.57,660.82,40.07386979 +1468450800,660.82,661.99,651.03,655.06,231.8408463 +1468454400,652.24,656.4,651.01,655.47,36.40984559 +1468458000,655.49,656.27,651.1,653.36,22.12550818 +1468461600,652.91,655.47,651.15,654.95,17.75067097 +1468465200,654.87,654.97,651.74,654.63,13.73010051 +1468468800,654.05,654.05,651.05,651.05,13.42953043 +1468472400,651.77,656.31,651.06,653.81,104.33739602 +1468476000,653.81,656.04,653.6,654.7,8.9011668 +1468479600,654.7,655.45,652,652.45,45.98666551 +1468483200,653.2,655.28,650.01,653.07,154.53031039 +1468486800,654.74,654.74,653,654.09,47.25380004 +1468490400,654.35,657.32,653.26,656.01,159.17391961 +1468494000,656.07,661.25,656.07,660.58,294.24386167 +1468497600,660.57,662.97,657.43,662.35,260.60205109 +1468501200,660.2,662.99,658.33,662.66,114.18354739 +1468504800,661.23,663,659,659.57,205.37246125 +1468508400,660,662.72,659,661,263.36015528 +1468512000,663,664.93,661,664.66,182.03660727 +1468515600,662.49,664.41,660.63,662.84,64.48680516 +1468519200,661.12,662.95,660.57,661.6,19.73359717 +1468522800,661.53,662.1,660.56,661.82,122.59629145 +1468526400,661,662.14,659.78,660.57,85.86507022 +1468530000,660.57,661.5,659.78,660,39.74598011 +1468533600,660,662,659.1,660,98.10540616 +1468537200,660,661.21,659.1,659.1,18.47392856 +1468540800,660.3,661.95,659.12,660.98,66.23095233 +1468544400,660.98,661,658.56,661,45.36757497 +1468548000,660,660,658.41,658.49,12.55599697 +1468551600,658.49,666,658.48,663.37,303.25174842 +1468555200,663.37,665.2,661.41,664.57,53.76457588 +1468558800,662.36,664.37,662.36,664.37,7.93034464 +1468562400,663.72,663.98,662.37,663.98,24.78330921 +1468566000,662.49,663.99,661.5,662.5,74.37158632 +1468569600,663.5,667.73,662.07,665.74,177.76041056 +1468573200,665,666,663.5,665.53,60.5411337 +1468576800,665.54,665.61,663.52,664.43,112.17431626 +1468580400,665,665.43,662.82,665.03,137.01409389 +1468584000,664.97,665.3,662.14,663.17,240.97547152 +1468587600,663.17,663.18,661.96,663.17,330.51093278 +1468591200,663.18,663.18,661.52,661.52,99.10797396 +1468594800,661.56,663.18,661.51,662.15,146.93517602 +1468598400,662.97,666.09,662,662.15,360.59814921 +1468602000,663.89,664.85,661.46,664.85,182.52627219 +1468605600,664.83,664.84,662.77,663.15,24.17177907 +1468609200,664.4,665,661.75,663.48,62.637671 +1468612800,663.48,668,662,667.74,296.94192825 +1468616400,667.96,670.01,665.38,665.48,281.30708424 +1468620000,667.8,667.8,664.64,664.65,91.96323295 +1468623600,664.65,664.99,663,664.6,34.92092869 +1468627200,664.6,665.77,663.39,665.77,44.40525551 +1468630800,665.77,666.66,664.74,665.57,45.92952178 +1468634400,666.65,666.65,664.22,665.97,29.87782038 +1468638000,665.02,666.67,664.02,666.61,46.59404847 +1468641600,666.61,666.61,663.69,665.39,16.04512639 +1468645200,665.62,666.65,663.03,664.02,75.56200544 +1468648800,665,665.85,663.5,664.99,74.19775449 +1468652400,664.99,666.67,663.82,664.97,52.8913021 +1468656000,663.83,665.4,663.06,665.4,49.42247922 +1468659600,663.28,665.47,663.18,665.21,32.42916483 +1468663200,663.45,665.5,663.24,664.17,37.71510204 +1468666800,665.36,665.36,663.58,665,13.00383886 +1468670400,664.04,665.2,655,658.96,789.83750964 +1468674000,658.96,661.58,658.41,661.58,17.28578583 +1468677600,659,661.17,658.77,661,22.21608823 +1468681200,659.75,661.02,659.73,659.74,48.3759603 +1468684800,660.99,662.32,659.74,662.32,18.18205569 +1468688400,660.52,664.33,660.52,662.53,21.41778086 +1468692000,662.53,663.7,660.81,661.12,42.35594071 +1468695600,661.42,664.25,661.34,663.65,24.68971165 +1468699200,664,664.18,661.54,661.77,21.63565377 +1468702800,663.33,664.81,661.11,663,31.60998874 +1468706400,661.48,663,660.8,662.45,59.57544081 +1468710000,661.97,662.45,660.34,662.45,67.42113482 +1468713600,662.45,663.8,661.61,661.86,7.70135531 +1468717200,661.9,663.63,661.35,661.48,17.27229136 +1468720800,662.99,664.45,661.4,663.41,28.73988086 +1468724400,664.02,664.46,662.39,662.6,75.15881577 +1468728000,664.44,664.47,662.64,663.02,16.11943069 +1468731600,664.32,665.87,662.01,665.43,71.12869325 +1468735200,663.38,666.55,662.45,665.9,57.21058774 +1468738800,665.8,666.53,664.58,666.53,18.92960914 +1468742400,664.81,666.9,664.61,665.18,71.64336455 +1468746000,665.8,666.9,663.81,664.28,45.08259381 +1468749600,665.88,666.73,664.52,664.68,66.21860442 +1468753200,665.98,666,664.87,665.98,32.1971575 +1468756800,665.98,668.98,665.01,668.98,215.38587545 +1468760400,668.98,669.99,665.77,668.01,187.75552025 +1468764000,668.02,669.8,666.22,669.46,101.64951283 +1468767600,669,669.55,667.25,667.54,75.60579798 +1468771200,669.5,683,666.8,682,1018.86902664 +1468774800,682.24,684.19,677.83,679.98,462.07896647 +1468778400,679.38,681.99,678.11,681.99,225.9597755 +1468782000,681.99,683.33,677.7,679.95,159.00713859 +1468785600,679.95,680.68,676.4,680.68,154.96866089 +1468789200,678.2,680.19,677.51,678.88,76.69374911 +1468792800,678.42,679,675.05,676,158.05432787 +1468796400,676.09,679.63,675,679.54,94.33938877 +1468800000,679.54,681.11,677.99,678.7,46.45632967 +1468803600,678.16,680,677.95,677.95,32.941471 +1468807200,678.1,682,677.55,682,59.34400486 +1468810800,680.46,682,678.08,679.97,37.19249386 +1468814400,681.99,682.21,679.23,682.01,78.68145681 +1468818000,680.27,681.79,678,678.43,57.61971024 +1468821600,678.05,679.69,677.92,678,80.31561776 +1468825200,678,680.13,678,680.06,53.45911607 +1468828800,680.01,680.7,678,679.93,45.16936208 +1468832400,679.91,680,678.14,678.2,13.66909576 +1468836000,678.45,679.98,677.25,679.46,260.9516128 +1468839600,679.14,680.9,679,680.9,254.21193699 +1468843200,680.89,680.89,675.08,675.61,174.56713758 +1468846800,676.91,677,675.02,675.4,76.44975737 +1468850400,675.4,678.99,675.12,678.23,146.76193899 +1468854000,678.97,682,677.6,682,443.46636261 +1468857600,682,682,670.65,672.34,315.60450796 +1468861200,674.3,676.07,672.36,675.02,83.92688454 +1468864800,675.02,675.02,668.36,671.34,150.55620228 +1468868400,672.43,672.43,666.12,671.01,386.98978733 +1468872000,671,674.44,669.07,672.52,88.10404929 +1468875600,673.86,674.8,671.25,673.86,47.20897581 +1468879200,673.86,674.8,672.77,674.32,40.94529233 +1468882800,674.32,674.32,672,672.1,37.61313057 +1468886400,673.45,674.92,671.34,674.92,11.20543927 +1468890000,675,675.35,671,674.07,56.55470655 +1468893600,673.41,673.41,671.16,672,45.12987209 +1468897200,672.99,673.56,672,673.56,18.80425272 +1468900800,673.52,674,672,672.01,33.33606872 +1468904400,673.07,675.59,672.01,675.59,63.43670745 +1468908000,673.71,675.81,672.25,673,143.70429395 +1468911600,673,674.43,672.55,673.03,48.61112113 +1468915200,674.19,674.41,671.49,672.02,31.99990816 +1468918800,672.02,673.89,669.71,669.72,86.73250012 +1468922400,671.3,673.13,670.57,673.04,28.83947667 +1468926000,672.09,674,671.26,672.7,112.47955728 +1468929600,672.68,673.99,671.12,671.15,39.4684788 +1468933200,671.14,672.45,671.14,671.34,23.10362022 +1468936800,671.34,673.97,670.26,673.77,157.86578272 +1468940400,673,673,671.29,671.29,128.06723824 +1468944000,672.36,672.36,666,668.23,283.86293257 +1468947600,668.23,670.23,667.26,669.97,130.09437458 +1468951200,667.88,669.95,667.88,669.41,65.06170363 +1468954800,669.4,670.05,668,669.1,128.89871055 +1468958400,669,672.47,668.05,671.43,42.81211093 +1468962000,671,671,669,669.96,34.88563432 +1468965600,669.11,673.9,668.45,673.9,135.00703137 +1468969200,673.45,674.98,671.91,673.48,54.47293938 +1468972800,674.8,675,672.86,673.92,21.53996223 +1468976400,673.92,673.92,672.91,673.05,17.32615023 +1468980000,673.08,674.88,673.04,673.26,9.44175556 +1468983600,674.44,674.88,673,673,38.74473778 +1468987200,673.54,674.15,671.58,674.06,26.6204835 +1468990800,673.98,674.16,672.21,673.3,10.68862236 +1468994400,673.3,674.06,670.84,671.9,25.6707703 +1468998000,673.28,673.28,671.25,672.28,40.63032559 +1469001600,672.28,672.67,670.4,670.4,56.92167784 +1469005200,670.41,672.61,670.39,670.4,96.57991647 +1469008800,671.3,672.98,670.4,671.93,81.43227803 +1469012400,671.11,673.44,670.5,670.51,152.64806812 +1469016000,671.55,672.84,670.51,672.37,60.42989774 +1469019600,672.31,672.31,669.75,670.38,214.11260482 +1469023200,669.76,670.92,669.76,670.88,78.8276238 +1469026800,669.83,670.36,660,664.62,1450.71718788 +1469030400,664.62,665.97,664.05,665.49,63.6825143 +1469034000,665.5,669.12,664.01,667.49,326.72439615 +1469037600,666.48,668.03,663.67,665.5,293.96419495 +1469041200,665.34,666.57,664.04,666.22,99.15380676 +1469044800,664.34,666.45,664.26,665.5,35.60444321 +1469048400,666.26,668.5,665.45,665.61,151.64582678 +1469052000,665.61,666.96,664.65,666.77,26.88371406 +1469055600,666.74,668,666.74,667.03,38.6341357 +1469059200,667.01,667.1,664.72,664.73,113.30343786 +1469062800,664.73,664.73,663.5,663.5,139.94203335 +1469066400,664.45,664.45,660.1,661.6,186.25022343 +1469070000,661.99,663.43,660.13,662.3,136.66521302 +1469073600,662.97,664.04,662.13,663.99,33.88370917 +1469077200,664.07,664.84,662.24,663.46,76.03400939 +1469080800,664.78,666.26,663.55,666.21,76.79139508 +1469084400,664.15,666.2,663.41,665.09,121.47409392 +1469088000,663.52,665.22,663.28,663.28,73.63484687 +1469091600,663.54,664.57,661.86,662.68,156.20391193 +1469095200,662.68,662.81,661.54,662.03,46.54672264 +1469098800,662.03,662.65,661.57,661.76,38.87417469 +1469102400,662.57,662.88,661.68,662.19,81.60647424 +1469106000,662.88,665.5,662.5,664.13,157.67217048 +1469109600,665.45,665.46,663.02,663.56,118.93967799 +1469113200,664.74,665.38,663.13,664.67,75.98140645 +1469116800,663.4,665.8,663.4,665.76,23.22271098 +1469120400,665.77,666,663.71,664.8,215.96482264 +1469124000,664.02,665,663.78,663.82,330.52908389 +1469127600,663.83,664.5,663.38,664.5,129.59735988 +1469131200,664.5,664.75,662.74,664.18,63.95777952 +1469134800,664.18,664.5,663.17,664.5,39.32690195 +1469138400,663.61,664.5,661.96,664.5,36.45939872 +1469142000,664.5,664.98,662.48,663.99,30.18114958 +1469145600,663.25,666,662.29,665.98,129.20918669 +1469149200,665.98,666,664,665.35,14.67660439 +1469152800,665.35,665.35,663.58,665.17,18.40958841 +1469156400,665.17,666.3,665.08,665.6,78.71085048 +1469160000,665.87,666.3,664.83,664.87,51.10178635 +1469163600,665.99,665.99,664,664.94,113.51863753 +1469167200,664.94,666,663.91,665.89,37.96033802 +1469170800,665.6,665.6,663.19,663.24,60.45451029 +1469174400,663.36,665.21,663.36,665.2,315.23993726 +1469178000,664.15,665.18,663.19,663.22,27.38036232 +1469181600,663.43,664.99,661.9,662,174.25426169 +1469185200,662.01,663.96,660,660.04,725.95990674 +1469188800,661.08,662.15,660,660.03,299.1988375 +1469192400,660.73,660.73,650.43,654.89,857.9162269 +1469196000,653.58,654.9,652.19,653.74,431.39523327 +1469199600,652.66,653,651.02,653,118.63144153 +1469203200,653.03,656.04,649.74,655.72,348.17243931 +1469206800,656.13,656.99,654.76,656.97,76.28865922 +1469210400,656.97,657.76,654.6,657.1,88.6827853 +1469214000,657,657.1,653.1,655.98,83.05326479 +1469217600,656.2,657.05,654.12,656,34.19360689 +1469221200,656.49,656.92,652,653.47,134.01475873 +1469224800,653.47,653.47,645,648.2,741.98559515 +1469228400,646.8,652.95,645.11,649.95,231.14624701 +1469232000,647.88,652.63,647.52,652.63,192.41044652 +1469235600,652.59,652.8,650.73,652.68,45.60284011 +1469239200,652,653.27,651.32,651.72,69.66820499 +1469242800,653.21,653.22,652.09,652.7,2.14486623 +1469246400,652.7,653.23,650.09,650.3,14.51707969 +1469250000,653.01,653.16,649,649.07,128.94969048 +1469253600,651.64,651.95,649.01,651.73,23.13666885 +1469257200,651.66,651.66,646,650.18,136.1180052 +1469260800,651.08,655.98,649.74,655.17,193.00579425 +1469264400,653.88,656.77,651.95,652.55,40.45102727 +1469268000,653.21,656.36,653.21,654,115.28303718 +1469271600,653.86,656.21,653.86,656.18,59.39685556 +1469275200,654.89,656.21,654.41,654.41,5.47839016 +1469278800,654.33,656,653.52,654.65,49.5383656 +1469282400,654.55,654.97,653.27,654.65,33.09643267 +1469286000,654.01,655.35,653.83,654.01,22.48907847 +1469289600,654.01,655,652.06,653.58,23.41602239 +1469293200,652.8,654.99,652.38,654,24.03590547 +1469296800,654.88,655.59,653.26,653.43,34.14945214 +1469300400,654.99,655.26,653.05,654.8,14.90557122 +1469304000,654.62,654.99,653.11,653.87,9.86717407 +1469307600,654.02,655.27,653.51,655.27,17.34294064 +1469311200,655.27,655.31,653.39,654.06,14.48562929 +1469314800,654.06,655.59,653.15,655.52,15.03276088 +1469318400,655.52,655.6,653.7,655.6,1.07564 +1469322000,655.55,655.55,652.65,653.64,0.67435209 +1469325600,653.7,653.85,652.01,653.5,15.56023484 +1469329200,653.5,655.34,653.19,654.98,25.89914122 +1469332800,655.05,655.09,652.19,653.52,2.8093568 +1469336400,653.64,654.6,653.5,653.5,5.80026606 +1469340000,654.56,654.79,653.5,654.79,14.22277671 +1469343600,653.54,655.78,652.88,655.47,93.97185307 +1469347200,653.05,655.44,652.17,652.62,59.23806159 +1469350800,655.34,655.34,652.16,653.69,45.90656364 +1469354400,654.42,654.63,652.01,653.91,31.9680342 +1469358000,652.95,655.46,651.99,653.26,84.78150887 +1469361600,654.21,655.24,652.2,654.39,61.8989316 +1469365200,654.39,655.05,652.01,652.01,71.92679131 +1469368800,654.25,657.5,652,657.5,124.69365621 +1469372400,657.5,659.7,656.02,656.96,93.63464152 +1469376000,658.42,658.42,656.39,658.22,44.75592561 +1469379600,658.22,664.5,658.22,664,354.34499752 +1469383200,664.51,665,661.07,661.13,58.99021266 +1469386800,661.1,662.57,661.06,661.31,44.27953713 +1469390400,662.5,662.55,661.17,661.17,61.2081735 +1469394000,661.17,662.19,661.17,662.18,20.80145955 +1469397600,662,662,659.09,659.51,70.72573086 +1469401200,659.5,661.58,659.19,661.47,38.8120565 +1469404800,659.64,661.99,659.22,660.96,46.5748536 +1469408400,660.97,661.71,659.03,660.8,47.97154512 +1469412000,660.44,661,658.82,658.96,29.5122235 +1469415600,660.26,660.81,658.36,660.54,17.02908288 +1469419200,660.54,661.48,659.28,660,30.92177584 +1469422800,660,660,657.86,659.44,27.81896522 +1469426400,659.45,659.45,652.44,655.14,104.39595903 +1469430000,654.16,656.59,652.91,652.91,99.86244972 +1469433600,652.74,656.7,652.28,654.36,128.96546783 +1469437200,654.2,656.75,653.84,653.84,81.61806438 +1469440800,653.85,656.15,653.65,656,62.3984147 +1469444400,656.02,656.92,653.2,655.93,238.95305009 +1469448000,653.62,656.61,653.56,654.52,157.1675441 +1469451600,656.84,657.05,654.6,654.99,240.36901453 +1469455200,654.61,656.61,653.2,655.45,202.20503285 +1469458800,655.33,657.25,654.3,657.17,68.30559245 +1469462400,657.18,657.26,654.83,655.25,44.05829139 +1469466000,656.76,657.03,655,655,276.39430017 +1469469600,655.66,655.86,655,655.86,226.59356823 +1469473200,655.86,657.07,655,655.12,56.27197162 +1469476800,655.13,656.78,655,655.01,58.28717183 +1469480400,655.99,657.08,655.01,656.97,63.72584828 +1469484000,655.76,656.74,655,656.1,46.63965855 +1469487600,656.1,656.41,653.51,654.96,85.90416434 +1469491200,655,655.97,653.66,655.74,84.91673649 +1469494800,655.98,656.94,655.7,655.96,40.43846355 +1469498400,656.4,656.41,654.51,656.32,4.29492333 +1469502000,656.31,656.48,653.78,653.78,15.28064991 +1469505600,655.26,656.05,653.32,654.36,15.21998404 +1469509200,655.25,655.73,651.92,651.92,119.70521101 +1469512800,651.91,652.78,645.01,646.07,366.78957922 +1469516400,646.08,647,645.36,646.83,292.54154348 +1469520000,646.8,648.87,645.5,647.89,165.39883686 +1469523600,647.92,648.5,645.44,647.44,138.87563438 +1469527200,648.35,648.5,645.88,648.35,66.42151447 +1469530800,646.29,648.98,646.11,648.5,246.3047848 +1469534400,648.5,649.36,646.08,647,144.013051 +1469538000,646.51,652,646.51,652,290.64649222 +1469541600,650,653.09,649.79,651,251.31572437 +1469545200,651,653.31,649.5,652,159.33012512 +1469548800,651.04,654.57,651.04,651.99,134.36284553 +1469552400,651.99,653.48,651.99,653.48,96.66264941 +1469556000,653.32,655.88,653.32,655.55,54.98761207 +1469559600,655.55,656.62,652.68,653.39,204.52540164 +1469563200,653.76,656.3,652.65,655.8,71.40431688 +1469566800,654.02,655.98,652.72,653.92,81.70375736 +1469570400,653.92,656,652.87,653.63,221.6610684 +1469574000,653.74,654.75,650,651.24,286.02816843 +1469577600,651.22,652.5,649.52,650.8,72.47396557 +1469581200,650.8,651.07,649.16,649.95,50.22843313 +1469584800,649.95,652.83,649.16,652.17,81.10916261 +1469588400,652.17,652.17,649.25,650.96,17.42246602 +1469592000,650.31,650.78,646.31,648.92,80.8064958 +1469595600,648,655.54,647.71,652.74,112.11471113 +1469599200,652.94,655.61,651.81,654.71,46.62044691 +1469602800,653.63,655.46,652.03,652.86,51.25107143 +1469606400,652.06,654.6,649.93,652.01,104.0512875 +1469610000,652.01,654.91,651.78,653.55,77.75878617 +1469613600,653.99,654,649.49,650.56,329.07802816 +1469617200,650.11,652.96,649.99,652.42,121.62810095 +1469620800,651.91,653.71,650.51,653,181.46945978 +1469624400,653.71,654,652.07,654,69.1296119 +1469628000,652.92,655.38,652.02,654.81,149.7824219 +1469631600,652.32,655.96,652.31,654.13,90.38348122 +1469635200,655.85,659.98,654.58,654.84,279.88953156 +1469638800,655.02,659.07,652.35,656.56,250.23792284 +1469642400,654.67,658.22,654.26,654.73,100.8657882 +1469646000,656.38,656.99,655,656.38,30.73914954 +1469649600,656.4,659.82,655.63,656.6,116.29199018 +1469653200,656.99,657.48,654.25,655.76,113.26629214 +1469656800,655.76,656.01,653.87,654.3,42.59714296 +1469660400,654.3,655.64,653.21,653.48,95.74736377 +1469664000,655.13,655.2,653.29,655.2,21.62815667 +1469667600,655.2,655.2,653.49,653.49,26.94286332 +1469671200,655.04,655.16,653.26,653.49,58.94245884 +1469674800,654.89,656.83,653,656.83,96.70821435 +1469678400,656.71,656.74,653.65,654.61,13.34658345 +1469682000,656.3,656.3,654,655.28,14.7472618 +1469685600,655.34,655.34,653.01,654.91,63.45223406 +1469689200,654.97,655,652.41,654.9,130.12106195 +1469692800,654.25,654.9,652.47,653.73,39.34081404 +1469696400,654.9,654.9,653.02,653.98,81.53165622 +1469700000,653.76,654.9,652.62,654.17,88.13913911 +1469703600,652.75,654.75,652.75,654.49,111.63892844 +1469707200,654.49,655,653.03,654.98,137.24267747 +1469710800,653.67,655.15,653.29,655,96.77182273 +1469714400,654,657,654,656.07,255.64620528 +1469718000,657,657.89,655.21,656.93,95.81130031 +1469721600,656.93,657.4,653,653.83,349.28800363 +1469725200,653.03,655.65,653.01,653.05,45.29789987 +1469728800,654.15,654.17,653.02,653.02,39.99987507 +1469732400,653.03,655.5,653.02,655.11,57.37488029 +1469736000,655.13,656,653.13,653.34,29.89078289 +1469739600,653.34,656.12,653.34,653.96,11.60622895 +1469743200,656.05,656.24,653.32,655.37,10.16304321 +1469746800,656.01,656.01,653.07,653.07,33.60445013 +1469750400,654.84,655,653.16,655,10.53911077 +1469754000,655,656,653.62,654.71,60.90258883 +1469757600,654.99,656,653,653.51,77.69422086 +1469761200,654.99,656.74,653.32,655.91,19.28816644 +1469764800,655.87,657.19,653.42,655,9.78779397 +1469768400,655,656.04,653.04,653.5,26.47090952 +1469772000,655.13,655.13,653.01,653.7,46.37969914 +1469775600,653.7,654.3,653,653.9,41.00272355 +1469779200,653.08,654.3,653.02,654.25,15.53522589 +1469782800,653.17,654.25,653.01,654.24,28.70718517 +1469786400,653.07,654.7,653.01,654.05,44.45383332 +1469790000,653.03,654.73,653,654.09,66.91338215 +1469793600,655.19,655.19,653,654.58,128.38250872 +1469797200,654.36,654.9,653.03,654.9,73.68608283 +1469800800,654.9,657.04,653.72,653.73,258.63962847 +1469804400,654.79,656,653.02,655.99,123.3076909 +1469808000,655.99,656.39,654,656.28,54.8104805 +1469811600,656.01,656.34,654.48,655.99,19.71375714 +1469815200,655.99,657.47,654.47,656.44,74.79641731 +1469818800,656.29,657.19,654.48,657.19,19.63854934 +1469822400,657.16,657.35,655.09,656.9,18.37092665 +1469826000,655.58,657.43,654.47,657.43,50.40873657 +1469829600,656.94,657.48,654.93,657.03,19.62748124 +1469833200,657.03,657.03,654.52,654.61,8.09106699 +1469836800,654.88,657.02,654.52,655.1,27.0517428 +1469840400,654.73,656.62,654.73,656,21.79088537 +1469844000,654.78,656.92,654.33,654.41,29.37561897 +1469847600,656.02,656.94,654.33,654.33,17.50599246 +1469851200,655.71,656.28,654.33,656.21,6.94197633 +1469854800,654.37,656.38,654.37,656.38,9.38603469 +1469858400,655.71,655.97,654.33,655.36,8.77438308 +1469862000,654.53,655.71,653.2,655.45,34.17822372 +1469865600,653.25,655.69,653.04,653.11,21.26772479 +1469869200,655.91,655.95,653.54,653.8,6.23657788 +1469872800,655.41,656.36,653.86,654.06,16.14263791 +1469876400,654.5,655.35,653.99,655.35,11.06859026 +1469880000,655.98,655.98,653.82,653.95,14.24986137 +1469883600,653.95,656.47,653.93,655.5,60.64439391 +1469887200,656.16,657.44,655.5,657.44,96.89112058 +1469890800,657.44,657.5,655.52,655.59,35.39238185 +1469894400,657.43,657.5,655.5,655.98,53.59502788 +1469898000,655.51,655.89,654.11,655.43,9.88376475 +1469901600,655.43,655.43,652.22,652.49,110.10960094 +1469905200,653.58,653.58,652.19,653.23,25.96381359 +1469908800,652.58,654.35,652.44,653.17,18.63864221 +1469912400,653.17,654.35,653,653.01,10.14470457 +1469916000,654.33,654.37,653,653.07,53.90283733 +1469919600,653.07,654.68,653,654.67,20.02328823 +1469923200,654.02,654.71,653.02,653.8,38.19980614 +1469926800,653.8,653.95,653.09,653.4,1.79780725 +1469930400,653.4,654.02,637.25,638,1187.85059415 +1469934000,638,640.98,631.71,635.21,399.48502494 +1469937600,634.09,635.06,630,634.76,185.64744163 +1469941200,635.28,636.1,630.77,635,138.92562507 +1469944800,634.05,637.38,633.12,636.6,79.19308563 +1469948400,636.91,639.7,636.6,636.65,76.99667453 +1469952000,637.95,637.99,634.12,635.18,74.12260715 +1469955600,634.06,636.56,631.98,631.98,282.69959629 +1469959200,631.98,633.92,630.25,631.24,124.5372009 +1469962800,631.34,634.44,629.53,632.7,160.31381854 +1469966400,632.7,634.61,632.7,634,43.6969773 +1469970000,634.3,636.18,633.28,633.49,30.32703722 +1469973600,633.5,635.27,631.32,633.18,64.17218145 +1469977200,632.81,635,632.11,633.99,34.35913338 +1469980800,633.99,635,630,633.48,142.85014215 +1469984400,634.52,635.09,631.37,632.54,100.04011876 +1469988000,633.11,633.17,628,630.49,287.12513168 +1469991600,630.89,632.5,625.19,631.09,398.21600237 +1469995200,632.15,632.32,630.95,631.85,58.13138441 +1469998800,631.03,632.35,628.62,628.62,69.09827977 +1470002400,629.88,632.32,629.52,631.08,182.61451388 +1470006000,631.08,631.82,614.97,623.83,773.21920579 +1470009600,622.5,624.96,621.12,622,47.3825622 +1470013200,622,623.58,614.82,621.75,280.03846353 +1470016800,620.5,622,615.5,617,113.60852669 +1470020400,616.31,622.02,616.31,622,106.17441889 +1470024000,622.13,624.44,621,623,51.89964017 +1470027600,622.95,624.9,620.68,620.68,71.11392846 +1470031200,621.28,624.64,620.64,624,82.13500765 +1470034800,624,624.99,620.14,622.17,122.38867396 +1470038400,620.82,622.51,620.48,622.01,69.39747557 +1470042000,622,630,620.47,625,195.40715742 +1470045600,625,627.49,623.18,625.39,122.9818169 +1470049200,626.93,627.11,623.76,623.94,103.69501271 +1470052800,624.73,628.57,623.82,623.92,272.16983103 +1470056400,623.98,626.03,622.5,625.6,130.51048037 +1470060000,623.32,625.59,621.49,621.49,184.11523331 +1470063600,621.49,623.47,621,622.5,229.5589364 +1470067200,623.47,623.47,620,620,219.6924845 +1470070800,620.09,620.09,617,617.13,406.82172069 +1470074400,617.14,617.57,609.98,613,788.34817292 +1470078000,612.99,616.43,611.95,613.21,291.86779975 +1470081600,613.21,616.95,612.07,616.25,271.33632096 +1470085200,616.25,617.37,613.8,614.91,95.60304247 +1470088800,614.91,617.1,606.66,607.35,592.91220889 +1470092400,608.47,610.91,603.63,606.35,663.66245861 +1470096000,606.84,612.42,601.9,612.18,565.53326057 +1470099600,611,613.03,607.73,609.43,167.33383349 +1470103200,609.43,610.06,606.4,609.48,50.0810321 +1470106800,608.01,609.39,598.34,601.36,203.275054 +1470110400,602.08,604,594.21,601.2,497.87625316 +1470114000,601.2,601.99,596.21,601.97,195.03800677 +1470117600,601.23,604.08,601.03,602,307.95052942 +1470121200,602,604.05,602,603.95,130.20473835 +1470124800,603.95,604.97,602.5,603,124.63824567 +1470128400,603,603.61,601.02,602,114.62271289 +1470132000,601.92,604.24,601,601.5,209.56061585 +1470135600,601.93,604.33,600,601.77,76.98121811 +1470139200,601.76,606,600.5,605.96,136.35698898 +1470142800,605.27,608.81,605.1,608.69,159.38499789 +1470146400,608,608.36,603.01,603.01,96.14003727 +1470150000,604.04,604.04,595.1,596.22,425.35967769 +1470153600,598.19,600,595,596.06,279.23126542 +1470157200,596.37,604.18,595.01,602.15,236.9876408 +1470160800,601.52,602.18,570.7,576.04,2611.37016945 +1470164400,574.86,580.9,556.01,564.95,2027.61784051 +1470168000,564.95,570,563.01,565.99,782.55869509 +1470171600,565.97,565.97,549.03,550,1739.32036429 +1470175200,551.4,552.25,486.11,486.11,5195.03206701 +1470178800,486.42,543,465.28,540,5810.21209495 +1470182400,540,547.92,521,531.2,1140.92987704 +1470186000,531.2,541.6,525.38,533.96,846.3607002 +1470189600,533,539.2,532.58,537.14,618.81854835 +1470193200,539.72,547.91,539.72,544.22,443.37713304 +1470196800,544.22,544.22,529.34,533.41,1038.84950034 +1470200400,533.83,536.43,530.08,536.39,366.0523848 +1470204000,536.39,540,534.23,539.9,498.42644155 +1470207600,539.81,545.2,538.54,543.97,550.08376314 +1470211200,543.97,545.2,540,540.75,574.42746959 +1470214800,540.75,541.88,531.16,538.3,376.38338435 +1470218400,538.3,538.5,534.37,536.01,541.92097547 +1470222000,537.79,546.97,534.78,546.53,544.8088734 +1470225600,546.53,555.97,545.39,553.02,826.85063619 +1470229200,553.9,570,553.02,565.5,1458.38819971 +1470232800,565.5,568.31,541.4,552.16,1311.91984327 +1470236400,549.02,556.66,544.86,548.8,600.92229844 +1470240000,549.28,565,547.68,559,420.81586417 +1470243600,559,562.88,556.1,560.54,379.87448079 +1470247200,560.54,568.56,559.21,565.65,739.31559091 +1470250800,565.65,572.34,563,566.92,783.58400591 +1470254400,566,568.99,564.41,567.72,317.03280511 +1470258000,566.08,569.74,563.21,564.21,441.58251326 +1470261600,565.12,568.99,564.01,565,283.44405595 +1470265200,565.01,568.67,563.4,563.42,349.41681458 +1470268800,563.99,569.62,563.89,566.15,295.11846045 +1470272400,567.34,569.75,565.57,569.74,365.66596619 +1470276000,568.77,580.22,567.54,572.75,559.54962102 +1470279600,572.38,573.3,567.94,571.98,120.20993547 +1470283200,572,575.45,571.3,573.01,228.60987279 +1470286800,573.79,574.99,552,572.31,894.81464534 +1470290400,572.29,572.34,566.2,568.86,351.00840551 +1470294000,568.02,574.12,568.02,571,192.73650086 +1470297600,570.43,573,568,569.89,463.65432795 +1470301200,569,572.91,564.46,565.04,356.443632 +1470304800,565.08,572.43,565,571,345.74319652 +1470308400,571.22,575,570.24,575,302.48160112 +1470312000,574.95,580.99,574.15,578.1,768.38044369 +1470315600,578.1,582,575.2,575.33,317.50203268 +1470319200,575.5,577.79,573,573.52,178.05160459 +1470322800,574,576.76,570,570,391.70477393 +1470326400,570.05,573.54,565.81,566,299.05577134 +1470330000,567.48,572.28,565.62,572.05,201.09559189 +1470333600,570.28,570.41,552,563.33,586.06341399 +1470337200,562.35,564.57,555.07,561.99,182.99687966 +1470340800,561.43,569.72,560.69,569.72,174.57624015 +1470344400,569.72,569.92,565.52,568.75,119.95433789 +1470348000,567.5,583.97,567,577.01,599.90084532 +1470351600,576.79,580,575,576.13,204.51882761 +1470355200,578.14,578.2,574.28,574.28,49.98936078 +1470358800,576.66,576.98,574.12,575,30.04688514 +1470362400,575,575.98,567.28,570.01,225.72462392 +1470366000,569.58,569.96,562,564.02,248.50661464 +1470369600,565.42,571.26,564,569.99,94.71048088 +1470373200,568.91,570,562,567.48,206.82995426 +1470376800,566.35,569.24,565.06,565.53,67.62998803 +1470380400,565.9,568,563,564.99,166.10619333 +1470384000,564.99,569,563.99,568,376.39846803 +1470387600,568.58,569,566.1,567.99,140.52324245 +1470391200,566.45,569,566.45,568.8,114.63976273 +1470394800,568.78,568.8,567.22,568.16,120.06583028 +1470398400,568.78,573,568.52,573,392.78946477 +1470402000,573,573,570.1,570.1,97.06359411 +1470405600,570.03,571.52,568.25,569.15,155.5206651 +1470409200,570.8,571.23,567.55,571.23,540.19265216 +1470412800,571.5,572.84,569.17,572.49,305.15908879 +1470416400,572.49,573,571.5,572.8,204.88376855 +1470420000,572.8,573.48,570.67,573.02,250.22050308 +1470423600,573.1,574.45,572.51,574.4,159.13451992 +1470427200,574.45,574.98,572.54,574.93,106.82798478 +1470430800,574.91,575.86,572.58,574.72,480.26790905 +1470434400,574.72,577.5,572.89,575.57,189.13471041 +1470438000,575,576.95,572.5,572.5,88.8695738 +1470441600,572.98,573,571.49,572.5,93.08153878 +1470445200,572.5,581.06,570.89,576.85,1596.5607338 +1470448800,576.37,576.37,572.55,574.11,76.6483767 +1470452400,574.11,574.11,570.8,571.16,127.22702468 +1470456000,571.16,572.92,571,571.23,65.26436263 +1470459600,571.23,572.97,564,564.48,439.33590365 +1470463200,564.75,569.54,564.48,568.87,123.27307754 +1470466800,566.52,568.83,565.87,568.15,72.20138235 +1470470400,565.97,568.19,565.34,566.95,90.20723836 +1470474000,566.95,569,565.9,566.76,25.42748058 +1470477600,568.21,569.87,566.26,567.86,30.4156426 +1470481200,567.23,569.71,566.46,567.8,96.18660665 +1470484800,567.8,567.8,562.56,566.2,360.75101233 +1470488400,563.98,566.5,563.05,565,157.44889773 +1470492000,564.6,565.9,562.57,564.78,157.7399379 +1470495600,564.78,565.9,563.04,565.68,185.18131033 +1470499200,565.71,582.37,565.56,580.23,571.92859885 +1470502800,581.6,588.65,580.23,584.26,580.2146936 +1470506400,584.86,588,584.03,584.03,214.55080112 +1470510000,584.03,585.84,581.61,582.96,110.19916923 +1470513600,582.96,582.97,581.61,582.89,23.79894259 +1470517200,582.89,590.26,582.42,586.01,412.8486316 +1470520800,586.04,590.01,586.02,589.98,248.07555966 +1470524400,589.98,592,587.18,589.48,162.74186584 +1470528000,589.47,593.33,589.47,591.99,168.42298591 +1470531600,590.65,592.01,589.21,589.99,68.88420999 +1470535200,589.99,590.43,588.19,588.31,63.33413992 +1470538800,588.59,590.4,586.08,587.53,122.53418919 +1470542400,589.3,589.98,586.71,589.73,44.08851881 +1470546000,589.73,590.79,588.24,588.49,65.69748037 +1470549600,590.48,590.95,588.19,588.3,115.19425829 +1470553200,588.3,589.98,588.19,588.9,97.53307928 +1470556800,588.3,589.93,588.19,589.3,19.87568346 +1470560400,590,591.48,589,591.48,79.88447467 +1470564000,591.26,593.42,588.98,591.62,79.99535709 +1470567600,591.97,595.22,591.78,593.66,181.05244437 +1470571200,593.8,595.8,591.81,593.94,200.37128383 +1470574800,593.79,595.83,593,593,124.48860724 +1470578400,593,598.5,592.9,597.99,153.75347984 +1470582000,597.99,598.82,596.45,596.88,174.59343286 +1470585600,596.89,598.58,587.74,587.87,300.95542794 +1470589200,588.54,590.99,582.12,590.7,301.80889499 +1470592800,590.69,590.69,586.08,586.08,27.53878409 +1470596400,587.31,587.94,585.48,587.94,67.1801001 +1470600000,586.31,588,583.33,587.65,132.7485247 +1470603600,587.65,590.99,587.2,589.65,117.17581217 +1470607200,590.28,594.86,590.28,594.2,183.71309628 +1470610800,593.08,594.2,592.34,592.47,19.48564065 +1470614400,592.47,592.83,586.68,589.41,100.08704622 +1470618000,589.11,589.5,585.8,587.7,36.862091 +1470621600,589.47,591.09,585.78,585.85,48.32036745 +1470625200,585.85,589.23,585.85,587.46,9.29775128 +1470628800,587.46,589.52,586.27,586.54,51.38619986 +1470632400,587.99,588.39,585.89,585.99,34.59112192 +1470636000,585.8,586.54,583.58,585.99,85.9787662 +1470639600,586.58,587.98,584,585.03,47.37777587 +1470643200,585.45,588.27,585.36,586.13,50.04520289 +1470646800,586.31,589.23,586.31,588.02,99.66264758 +1470650400,588.02,592,586.91,591.2,198.77236723 +1470654000,591.2,591.72,586.65,590.89,215.87398959 +1470657600,590.89,592,590.89,591.96,384.95974218 +1470661200,591.96,592.43,588.02,591,135.89873224 +1470664800,590,592,589.49,590.24,133.03218265 +1470668400,590.5,592,587.51,591.63,471.8752144 +1470672000,591.5,594,589.77,589.77,186.18548126 +1470675600,591.28,591.66,589.68,590.3,61.01298025 +1470679200,589.79,591.5,589.77,590.48,182.61179282 +1470682800,591.5,592.43,589.77,589.77,105.57945749 +1470686400,590.6,592.42,589.75,592.17,56.25451545 +1470690000,592.17,592.84,589.75,590.22,50.66626149 +1470693600,590.51,591.04,589,589.64,130.08845202 +1470697200,589.4,591.99,588.74,591.88,305.43236918 +1470700800,591.85,591.85,587.82,588.13,47.22094529 +1470704400,588.02,590.09,587.5,587.5,32.24046271 +1470708000,587.57,587.58,580.05,584.88,435.319611 +1470711600,584.88,588,582.93,582.93,24.55957229 +1470715200,583.29,585.35,581,583.98,46.53335896 +1470718800,583.98,586.77,582.26,586.19,40.02073969 +1470722400,584.75,587.06,584.75,586.86,52.12753304 +1470726000,586.88,588.48,584.16,585,64.19500346 +1470729600,585,585,582.69,584,65.66819739 +1470733200,584.04,586.83,581,586.75,202.82042737 +1470736800,586.56,586.85,583.39,586.12,223.61466779 +1470740400,586.79,586.99,586.01,586.99,144.85059899 +1470744000,586.99,587,583.81,585.48,210.85674981 +1470747600,585.48,587,585.32,587,122.89794921 +1470751200,586.99,588.56,586.79,587.61,167.8050026 +1470754800,587.61,589.83,586.3,589.07,190.48345135 +1470758400,589.65,589.94,586.72,587.76,44.56247301 +1470762000,587.85,588,579.43,584.76,591.51124603 +1470765600,584.03,585.65,581.72,581.72,109.38444207 +1470769200,583.28,585,582.01,583.25,113.56585175 +1470772800,584.41,584.92,582.6,584.8,64.58810282 +1470776400,584.92,584.93,583.89,584.02,48.56076652 +1470780000,584.93,585.55,584,584.16,63.38886686 +1470783600,585.53,588.15,582.34,582.75,67.92996791 +1470787200,582.71,584.96,580.01,583.21,77.02772683 +1470790800,584.8,585,581,584.05,180.44483864 +1470794400,584.05,585,583.22,585,84.84255514 +1470798000,584.98,585,583.19,583.19,11.52071061 +1470801600,584.06,584.97,582.57,584.59,25.62635424 +1470805200,584.58,584.59,583.32,584.59,17.27888197 +1470808800,584.58,584.97,583.32,584.97,76.04206976 +1470812400,584.97,584.97,583.41,584.78,110.92202535 +1470816000,584.78,584.78,583.73,584.76,62.69450719 +1470819600,584.76,587,584.57,587,352.18314109 +1470823200,587,588.47,584.5,586.33,269.50982491 +1470826800,586.94,588.47,586.51,586.7,93.83460055 +1470830400,587,588.9,586.4,587.02,102.47749015 +1470834000,587.02,595.44,585.2,593.21,507.0286683 +1470837600,592.89,603,591.85,598.9,955.27917259 +1470841200,598.02,602.57,594.04,598.42,929.32152471 +1470844800,598.47,598.66,594.75,598,166.97819413 +1470848400,598,598.66,596.58,598.66,129.12414729 +1470852000,597.11,598.99,596.21,597.04,172.03012387 +1470855600,596.21,597.06,594.33,595.44,111.10682682 +1470859200,594.79,595.2,592.58,593.29,193.35076062 +1470862800,594,596.62,593.33,595.93,119.49623878 +1470866400,595.66,595.96,592.64,592.96,98.89041489 +1470870000,593.08,593.08,587.91,590.27,370.74825718 +1470873600,590.46,593.03,589.42,591.21,147.02274479 +1470877200,590.55,593.7,590.55,593.7,36.69691273 +1470880800,593.7,594.66,591.83,593,85.62009144 +1470884400,593,594.94,591.79,592.65,53.63351717 +1470888000,594,594.88,591.26,591.26,22.532027 +1470891600,591.28,594.09,591.28,593.8,108.33634288 +1470895200,593.59,594.9,592.05,594.35,50.36291745 +1470898800,592.45,594.35,591.85,591.89,27.64418549 +1470902400,591.85,593.35,591,592.77,37.76563594 +1470906000,592.77,593.45,589.15,590.02,268.49003113 +1470909600,590.02,595.16,589.81,594.58,227.80995842 +1470913200,594.29,596,593.25,595.47,148.71432819 +1470916800,595.47,597.66,593.91,597.66,81.40987694 +1470920400,597.66,597.78,595.78,597.43,55.62893475 +1470924000,597.34,597.34,593.8,593.8,80.7156431 +1470927600,593.82,594.44,589,590.8,188.87203713 +1470931200,590.8,590.8,585.55,588.13,397.0981824 +1470934800,588.13,591.97,588.01,590.39,142.10189196 +1470938400,591,591.43,589.2,589.2,64.48775587 +1470942000,589.98,590.13,588.99,589.58,55.51546108 +1470945600,589.57,590,589.06,589.6,53.88207278 +1470949200,589.75,590.96,589.45,590.96,54.7484617 +1470952800,590.96,591.13,586.12,586.93,84.23245739 +1470956400,586.02,588.26,585.22,585.22,70.36254319 +1470960000,585.25,588.66,585.25,587.04,65.43504351 +1470963600,586.67,587.71,585.26,586.67,42.20774172 +1470967200,586.67,586.89,583.57,584.53,172.82381921 +1470970800,584.01,584.96,581.03,581.03,84.7870446 +1470974400,581.03,583.74,580.47,582.86,134.715777 +1470978000,582.08,584.94,581.6,583.33,54.69716452 +1470981600,583.35,586.49,582.99,586.49,61.41913546 +1470985200,586.12,590.12,584.59,589.69,187.19263369 +1470988800,587.5,590.46,586.35,588.65,73.94409792 +1470992400,588.97,589.99,587.05,589.44,83.25417656 +1470996000,587.98,590.33,587.91,590.3,101.1987336 +1470999600,590.29,591.19,585.95,585.95,106.11759766 +1471003200,585.68,588.58,585.03,587.33,64.46445327 +1471006800,587.33,588.69,586.05,586.7,50.96222756 +1471010400,586.7,588.55,586.21,587.75,81.93194497 +1471014000,586.9,588.99,586.16,588.8,99.63010005 +1471017600,588.19,589.01,583.66,583.85,316.81079584 +1471021200,585.55,586.51,584.19,586.22,43.85510341 +1471024800,584.9,586.57,583.06,583.31,71.875751 +1471028400,583.35,585.66,583.35,584.8,41.9954056 +1471032000,584.79,585.7,583.39,584.62,45.56625752 +1471035600,584.6,585.79,583.72,585.03,100.53152159 +1471039200,585.09,586.15,584.41,585.88,19.848137 +1471042800,585.88,586.77,585.33,585.91,72.11398069 +1471046400,585.34,586.28,584.3,584.93,45.29744912 +1471050000,586.09,586.28,584.49,586.27,2.18287899 +1471053600,584.49,584.49,581.74,582.99,16.79171116 +1471057200,582.96,583.88,581.81,583.37,7.18266881 +1471060800,582.79,584.91,581.71,584.91,17.18782801 +1471064400,584.87,585.89,583.76,585.38,32.67430815 +1471068000,585.39,588.26,585.3,587.13,24.72149427 +1471071600,586.26,588.26,585.86,588.25,46.5494692 +1471075200,588.25,589.58,587.54,589.58,61.80678378 +1471078800,588,589,587.92,587.99,35.82144004 +1471082400,587.99,589.23,587.99,588.98,20.00726993 +1471086000,588.98,589.98,587.8,587.8,95.72216486 +1471089600,588.08,588.97,587.29,587.92,17.31610465 +1471093200,587.94,588.97,587.26,587.53,42.78513415 +1471096800,587.74,588.96,587.26,587.26,17.55023794 +1471100400,587.27,588.13,583,583.51,150.99649758 +1471104000,583.51,584.18,582.24,584.03,65.60573074 +1471107600,584.03,585.95,582.14,585.95,84.87988935 +1471111200,584.83,587.14,583.77,587.14,14.06113395 +1471114800,586.98,586.98,584.85,584.86,8.59874289 +1471118400,584.89,586,583,583.36,24.02904815 +1471122000,583.63,585.59,583.03,583.86,6.7188088 +1471125600,583.63,585.57,582.94,583,103.86385219 +1471129200,584.16,585.15,582.1,583.52,19.95165221 +1471132800,583.54,583.92,582.07,582.94,23.90196269 +1471136400,582.65,583.47,582,583.41,63.59108354 +1471140000,582.36,583.45,582.35,583.45,23.45526954 +1471143600,583.45,583.45,575.46,579.49,689.93361233 +1471147200,579.22,580.28,577.22,580.28,149.68744404 +1471150800,580.3,580.5,577.79,577.79,53.6244135 +1471154400,577.82,580.01,576.47,578,220.65263534 +1471158000,578,579.68,576.99,579.68,95.96707555 +1471161600,578.03,580.99,578.01,580.98,125.91479604 +1471165200,580.89,582.5,580.07,582.49,102.94913465 +1471168800,582.49,582.49,579.47,580.03,120.05095386 +1471172400,580.04,581.57,571.26,572.68,138.16498357 +1471176000,572.5,574.91,571.16,571.16,297.17773747 +1471179600,571.36,573.34,563.73,568.95,565.952325 +1471183200,568.98,571.05,567.12,570.52,237.85214666 +1471186800,570.27,571.18,567.02,567.02,139.80562783 +1471190400,567.02,568.95,565,566.19,214.86033423 +1471194000,567,568.54,563.32,565.91,251.95049319 +1471197600,565.91,566.54,556.24,560.39,446.52254142 +1471201200,559.78,567.94,558.31,564.97,418.04352544 +1471204800,564.98,568.2,564.95,566.6,85.05452047 +1471208400,566.83,569.84,564.91,567,215.89262776 +1471212000,568.01,568.74,564.07,566.61,102.88754915 +1471215600,567.85,569.29,565.51,568.76,28.99583417 +1471219200,568.76,569.22,565.9,565.9,59.42917692 +1471222800,565.99,567.98,564.17,566.35,91.07215173 +1471226400,564.33,567.88,564.22,567.86,115.83136317 +1471230000,566.03,570.88,566.01,569.15,87.2668692 +1471233600,569.97,571.74,569.75,571.16,94.70400812 +1471237200,571.2,571.23,570.04,570.13,46.44957502 +1471240800,570.15,572.47,570,572.05,113.21292913 +1471244400,570.99,572.57,570.99,571.99,40.13424032 +1471248000,571.78,571.78,568.58,571.7,172.59467217 +1471251600,570.19,573.69,569.2,569.2,287.22321517 +1471255200,570.95,573,569.01,571.49,123.76160663 +1471258800,571.49,572.06,569.67,570.01,183.37821945 +1471262400,570.03,570.94,569,569.11,210.27373054 +1471266000,569.11,569.58,563.4,565.93,248.31231889 +1471269600,565.88,566,564.49,564.49,345.87238678 +1471273200,564.31,564.6,557.05,559.99,811.71061439 +1471276800,559.99,565,554.9,561.32,653.02300095 +1471280400,561.92,564.48,560.57,562.64,179.62186409 +1471284000,562.7,563.8,561,563.59,176.66772695 +1471287600,563.59,565.93,563,565.66,77.49514925 +1471291200,565.32,566.91,565.32,566.67,198.33200358 +1471294800,566.91,567.5,564,565.61,72.32292222 +1471298400,565.4,567.02,563.66,566.08,117.87552259 +1471302000,565.28,566.17,564.01,565.55,127.18031729 +1471305600,564.2,567.49,564.01,567.18,43.72370795 +1471309200,567.18,569.13,565.02,568.57,105.63267458 +1471312800,568.6,569.42,567.23,569,195.72910864 +1471316400,568.4,569.21,565.07,566.86,38.20090519 +1471320000,567.68,568,564.98,566.74,23.8439568 +1471323600,565.84,566.27,564.03,565.01,34.79147199 +1471327200,565.01,565.08,563.02,563.89,184.15131146 +1471330800,563.89,564.98,563,564.98,314.99564046 +1471334400,564.02,567.5,564.02,566.2,108.74130879 +1471338000,567.49,569.45,565.28,569.45,68.95514509 +1471341600,568.11,569.44,566.7,568.01,173.62918006 +1471345200,568.01,568.16,566.21,567.28,59.34727644 +1471348800,567.28,569.11,566.55,567,179.20702529 +1471352400,567,572.8,566.86,570.76,764.09632681 +1471356000,570.5,575.99,569.52,575.2,633.23512261 +1471359600,574.89,579.49,572.79,575.33,541.08067931 +1471363200,575.94,575.99,572,573.78,218.10107289 +1471366800,575.1,579.76,573,579.76,416.7127131 +1471370400,579.76,579.8,578.01,579.06,219.07141836 +1471374000,578.23,579.01,575.8,578.63,92.69241013 +1471377600,578.86,579.25,576.33,577.92,51.26283734 +1471381200,578.64,579.22,576.48,576.59,110.36572336 +1471384800,577.08,578.97,577,577.17,76.16911027 +1471388400,577.12,578.11,572.95,574.99,183.45259211 +1471392000,574.95,576.42,573.4,575.46,65.15315579 +1471395600,575.78,576.47,573.52,575.41,97.11179568 +1471399200,575.41,575.53,572,573.17,139.22335593 +1471402800,573.08,573.43,572.19,573.39,36.92909394 +1471406400,572.82,573.85,571.01,572.75,124.03449528 +1471410000,574,574.54,572.88,574.4,37.76569546 +1471413600,574.01,575.6,573.29,575.6,155.81247582 +1471417200,574.48,576.5,574,576.4,73.7252894 +1471420800,575.03,577.86,575,577.03,183.47061734 +1471424400,577.03,577.86,576.28,577.78,118.76387042 +1471428000,577.68,577.68,575.4,576.72,122.97517096 +1471431600,576.72,576.72,573.9,575.45,161.65576801 +1471435200,573.82,575.15,571.46,573.63,149.07331781 +1471438800,571.76,573.59,569.64,572.58,282.47093227 +1471442400,572.58,572.75,567.17,569.34,1190.0053921 +1471446000,569.26,570.83,568,569.74,248.6411752 +1471449600,569.86,569.98,566.02,566.24,119.2270742 +1471453200,566.28,570.47,566.04,569.57,217.27375394 +1471456800,569.57,570.46,567.64,569.57,127.6747824 +1471460400,569.61,571.7,569.04,570.48,90.35819191 +1471464000,570.48,571.49,570,571.49,50.75826085 +1471467600,571.48,572.15,569.99,571.48,102.09677871 +1471471200,571.38,571.5,570.24,570.67,73.34805551 +1471474800,570.47,571.85,569,570.91,141.04915177 +1471478400,570.91,571,570.04,570.31,52.93695498 +1471482000,570.31,572,569.11,571.37,116.69088216 +1471485600,572,572.11,570,571.3,136.82143909 +1471489200,571.57,571.78,569.55,571.51,49.54302558 +1471492800,570.08,571.9,569.38,569.54,55.43663803 +1471496400,570.82,572.49,568.79,572.47,156.15832809 +1471500000,570.59,573,570.59,571.22,58.42126625 +1471503600,572.94,573,570.98,571.9,120.85502305 +1471507200,572.82,572.82,571.12,571.96,103.70837824 +1471510800,571.11,572.82,571.09,572.8,121.93226194 +1471514400,572.28,573.76,572.25,573.55,156.61987878 +1471518000,572.54,573.76,572.25,573.66,191.87539756 +1471521600,573,573.76,572.47,573.49,227.48088727 +1471525200,572.92,573.87,572.92,573,198.28223558 +1471528800,573,573.87,571.26,572.53,280.28342089 +1471532400,571.82,572.96,571.25,572.56,81.18087735 +1471536000,572.56,575.87,569.01,573.45,1237.13033129 +1471539600,572.98,574.37,572.21,573.59,67.0865204 +1471543200,573.02,574.37,572.29,573,54.38888388 +1471546800,572.3,574.42,571.32,571.67,64.44217391 +1471550400,573.1,573.32,569.35,571.4,94.53636933 +1471554000,571.4,572.27,570.46,572.15,44.79352088 +1471557600,571.83,573.5,569.67,571.89,222.60294561 +1471561200,572.64,572.64,569.02,571.49,74.07648497 +1471564800,571.51,571.52,570.21,571,11.18406312 +1471568400,571,571,569.47,570.98,78.16489578 +1471572000,570,571,569.8,569.8,32.8778103 +1471575600,569.8,571,569.34,570.93,68.85810293 +1471579200,570.92,571.95,570.02,571.95,83.78404527 +1471582800,571.84,572,570.46,570.71,87.8654113 +1471586400,570.46,571.24,569.01,569.78,132.75104879 +1471590000,569.04,571.26,569,571.26,188.29460072 +1471593600,570.98,571.24,569.75,570.98,103.38291499 +1471597200,570.98,571,569.75,571,80.02429906 +1471600800,571,572,570.32,572,114.61867846 +1471604400,571.85,573.01,571.65,572.95,288.03493131 +1471608000,572.95,573.74,572.16,573.43,148.59054401 +1471611600,573.43,573.79,572.12,572.2,194.02938811 +1471615200,572.17,574.85,571.53,574.49,815.23550996 +1471618800,574.49,574.86,552.3,570,1263.67206137 +1471622400,570,573.97,569.27,570.5,187.27335544 +1471626000,571.95,574.22,570.5,571.69,241.63553287 +1471629600,571.7,573.99,571.41,573,80.31819577 +1471633200,573.99,573.99,571.67,573.86,95.64686675 +1471636800,573.86,573.9,570.44,572.86,152.84409871 +1471640400,572.6,572.87,570.24,571.98,101.69573419 +1471644000,571.92,572.29,570.33,571.9,34.23660357 +1471647600,572.31,572.91,570.36,572.91,66.98652188 +1471651200,572.98,572.99,570.98,571,72.5236333 +1471654800,570.75,571,570.35,571,75.93040316 +1471658400,570.5,571,570.03,570.87,18.62534006 +1471662000,570.88,570.9,570.04,570.9,43.60805534 +1471665600,570.9,571,570.13,571,19.61297633 +1471669200,570.5,572.4,570.15,572.37,22.77873767 +1471672800,570.61,572.4,568.52,571.4,185.01761385 +1471676400,571.4,572,569.84,571.99,17.29702857 +1471680000,570.5,575.87,570.45,575.87,600.54929932 +1471683600,575.34,576.99,575,575.58,207.19498397 +1471687200,576.5,577.79,576.1,577,117.16696958 +1471690800,577,577.86,577,577.57,27.72960548 +1471694400,577.55,577.86,576.16,577.69,34.11802964 +1471698000,577.07,578.61,576.53,578.6,45.00655063 +1471701600,578.3,578.98,575.25,577.35,88.29090101 +1471705200,577.35,577.83,575.5,575.6,75.33732707 +1471708800,576.97,577.67,575.97,576.3,60.44123215 +1471712400,577.38,578,576.22,577.5,52.24633695 +1471716000,576.8,578.95,576.8,577.36,24.6731869 +1471719600,577.52,578.99,577.5,578,66.91747767 +1471723200,578.36,578.98,577.01,577.51,41.16556882 +1471726800,577.51,578.99,577.02,578.41,44.07530442 +1471730400,578.99,578.99,577.52,577.52,17.42443929 +1471734000,577.52,581.02,577.1,577.88,474.05584264 +1471737600,577.7,578.23,577.42,577.45,33.03370019 +1471741200,577.91,579.87,577.42,579.85,37.60225545 +1471744800,579.86,579.96,577.91,578.4,13.56420697 +1471748400,578.42,580.45,578.39,579.4,5.23654824 +1471752000,579.4,579.42,578.56,579,18.41188085 +1471755600,579.02,579.02,577.98,578.6,35.52534797 +1471759200,578.5,583.99,578.46,582.51,101.4004115 +1471762800,582.81,582.81,580.01,580.83,25.80510543 +1471766400,580.02,581.16,579.07,581.12,71.01097391 +1471770000,580.79,580.98,579.03,580.96,10.14953886 +1471773600,579.52,580.68,578.2,579.58,14.63829441 +1471777200,579.44,579.6,578,579.6,8.78850845 +1471780800,579.14,580.96,578,578.8,109.02484768 +1471784400,580.81,581.27,578.56,580.65,55.12688548 +1471788000,580.66,580.66,576.23,577.9,232.20973642 +1471791600,577.9,579.79,576.88,578,11.53445518 +1471795200,578.05,579.26,576.01,578.34,77.51186212 +1471798800,578,578.84,577.33,578.18,45.74624654 +1471802400,578.18,578.18,577.33,578,50.54162362 +1471806000,578,579.31,577.11,577.11,67.1216018 +1471809600,578.96,579.33,576.26,577.77,40.25545089 +1471813200,577.77,578.23,576.28,576.3,32.2521467 +1471816800,576.3,578.8,576.3,578.23,19.85538793 +1471820400,578.23,579.25,576.33,577.55,23.41522614 +1471824000,577.55,579.26,576.9,576.9,100.23978797 +1471827600,576.9,577.99,576.12,576.46,139.00352952 +1471831200,576.25,576.46,576.12,576.46,83.75754413 +1471834800,576.3,577,576,576,166.37557063 +1471838400,576,577,575.79,576.01,75.21626283 +1471842000,576.01,576.79,575.8,576.79,52.40143761 +1471845600,576.02,577.42,576,576.52,73.66816245 +1471849200,576.52,576.8,576.05,576.23,15.00272172 +1471852800,576.8,577.5,572.5,577.49,746.28854594 +1471856400,577.44,577.5,575.8,577.41,112.80148617 +1471860000,577.46,577.48,576.44,576.5,255.77066935 +1471863600,576.5,578,576.5,578,286.61475358 +1471867200,578,578.76,577,578.76,147.70565215 +1471870800,578.76,580,578.76,580,203.54988985 +1471874400,580,582.49,578.83,581.99,325.88596495 +1471878000,580.99,585.16,580.18,583.09,379.29685875 +1471881600,583.66,585.95,582.25,583.5,209.08742914 +1471885200,584.38,585.59,583.22,584.23,219.34538232 +1471888800,585.57,585.95,583.4,583.41,168.63503497 +1471892400,583.4,583.41,580,582.99,466.95035346 +1471896000,581.95,585.5,581.05,585,507.83955416 +1471899600,583.82,585.35,582.93,583.06,182.67459606 +1471903200,582.8,583.99,582.28,583.91,50.85830999 +1471906800,583.99,583.99,582,582.78,117.09306807 +1471910400,582.78,583.1,582,583.1,95.86869711 +1471914000,583.1,583.78,582.51,582.56,52.14226567 +1471917600,582.6,583,582.5,582.5,80.61870541 +1471921200,582.52,583.99,582.51,582.82,72.81592315 +1471924800,583.99,584.73,582.6,584.73,22.86747531 +1471928400,584.68,584.98,582.51,582.51,88.17776843 +1471932000,582.55,584.77,582.52,583.75,68.19083797 +1471935600,584.92,584.99,583.01,584.32,175.5721787 +1471939200,584.54,584.76,579,580,204.63996016 +1471942800,579.02,580.29,577,579.52,307.33957476 +1471946400,578.94,581.69,577.97,581.66,92.80325898 +1471950000,581.57,581.6,578.59,578.64,194.25402463 +1471953600,579.78,583.59,579.06,583.59,167.19275701 +1471957200,583.35,584.99,581.92,583.44,362.01990967 +1471960800,583.44,583.44,581.35,582.86,291.78290734 +1471964400,582.85,583.4,576,578.31,909.28616211 +1471968000,577.88,582.33,576.01,579.11,274.18222143 +1471971600,578,580.99,577.71,580.99,110.54343494 +1471975200,580.03,581.05,579,579,231.32068061 +1471978800,579,581.09,579,580.04,212.71893924 +1471982400,580.05,581.89,579.67,580.76,29.65107807 +1471986000,580.81,581.33,579.77,580.99,43.40195924 +1471989600,580.63,581.99,580.63,581.99,72.82723777 +1471993200,581.99,581.99,580.13,580.23,21.82794168 +1471996800,580.27,581.99,579.26,580.23,35.36712795 +1472000400,579.83,580.23,579.53,579.55,40.61714406 +1472004000,579.55,579.55,578.53,578.95,29.2979951 +1472007600,578.95,578.95,577.09,578.64,122.00368998 +1472011200,578.64,578.64,576.11,578.24,47.86031735 +1472014800,578.21,578.71,576.69,576.69,23.41872904 +1472018400,577.5,577.79,576,576.29,85.64803471 +1472022000,577.4,579.99,576.26,579.66,57.28932358 +1472025600,578.22,580.85,578,578.35,224.03992977 +1472029200,579,579.9,578.34,579.74,54.22069546 +1472032800,579.74,580.5,579.01,580.5,124.64485531 +1472036400,580.5,580.5,579.35,580.45,50.28627697 +1472040000,580.01,580.91,579,580.73,85.09327171 +1472043600,580.02,580.67,578.6,578.6,109.20180758 +1472047200,579.4,579.43,575.4,577.45,275.38982782 +1472050800,577.45,577.5,575.7,577.5,252.40607956 +1472054400,576.5,579.4,576.02,579,176.75014916 +1472058000,579,579.45,576.07,577.27,108.40739741 +1472061600,577.27,582.1,576.29,579.44,660.05257792 +1472065200,578.68,580.99,578.68,579.51,154.75679748 +1472068800,579.51,580.33,578.2,578.64,108.95400673 +1472072400,578.64,578.64,577,578.19,103.83266597 +1472076000,577.6,578.21,577.29,578.19,21.18327228 +1472079600,578.19,578.75,577,577.58,40.29263468 +1472083200,577.65,578.75,576.5,576.5,94.03704752 +1472086800,576.5,577.3,572.5,573.95,248.25330744 +1472090400,573.38,575.07,571.16,572.56,200.48941824 +1472094000,574.69,575.34,572.8,573.13,29.45412258 +1472097600,573.28,574.92,571.79,571.79,41.41954194 +1472101200,573.55,573.55,571.72,573.5,66.78740686 +1472104800,572.09,573.89,571.73,572.4,101.39122161 +1472108400,573.81,574.55,572.03,574.55,57.25423968 +1472112000,573.7,575.13,572.85,572.85,62.68990259 +1472115600,574.51,575.08,573.05,574.55,275.3945314 +1472119200,573.96,574.5,573.07,574.44,125.88174098 +1472122800,574.44,575.5,573.2,575.17,231.60412656 +1472126400,574.29,575.8,573.01,573.58,103.20455155 +1472130000,574.61,575.09,573.03,573.05,325.36177985 +1472133600,573.91,576,573.12,574.53,587.81193655 +1472137200,574.53,575.39,574.1,574.1,169.17512307 +1472140800,574.17,576,574.1,575.93,221.32511503 +1472144400,575.08,576.99,574.11,574.65,380.71928577 +1472148000,575.6,576.58,574.5,574.52,394.360463 +1472151600,574.52,575.78,574.5,575.03,131.08164826 +1472155200,575.01,576.27,574.51,575.5,156.60964603 +1472158800,575.89,576.64,574.88,576.14,134.50458506 +1472162400,576.15,576.94,575.25,576.54,31.31488498 +1472166000,576.54,576.99,575.53,575.71,61.28138381 +1472169600,575.75,576.99,574.26,575.16,142.32229185 +1472173200,575.06,575.85,574.76,574.76,51.46396481 +1472176800,574.76,575.34,574.75,574.78,37.33590641 +1472180400,575.34,575.98,574.75,574.85,29.74700537 +1472184000,574.93,575.99,574.89,575.25,29.66457422 +1472187600,575.03,582.46,574.1,576.97,843.26931825 +1472191200,575.9,577.72,575.72,576.23,61.25716996 +1472194800,576.23,578,576.23,578,132.37820682 +1472198400,578,579.74,577.57,578.81,109.54817841 +1472202000,579.68,579.69,574.47,575.91,244.9918766 +1472205600,577.73,577.78,575.59,576.47,98.92624485 +1472209200,576.98,577.75,575.88,576.45,23.43448317 +1472212800,576.48,578.69,576.48,577.55,167.35083267 +1472216400,577.06,577.79,575.96,577.06,182.99285728 +1472220000,577.74,578.59,576.63,577.55,134.84112225 +1472223600,577.9,578.55,575.67,577.56,196.56289119 +1472227200,578.12,579.95,576.98,579.33,183.16860615 +1472230800,579.32,579.5,578,579.28,116.08040422 +1472234400,579.28,579.81,577.2,578.03,131.12126444 +1472238000,578.03,579.09,577.56,578.06,112.33133735 +1472241600,578.1,579.09,576.75,577.32,99.53806382 +1472245200,577.32,578.8,577.28,577.58,46.98567973 +1472248800,577.58,579.09,577.33,577.96,63.20881826 +1472252400,577.96,579.07,577.34,578.78,61.7766452 +1472256000,577.92,579.09,577.56,578.99,47.44001006 +1472259600,577.96,578.84,575.61,575.62,87.87235787 +1472263200,576.47,577.46,574.63,575.38,69.59455925 +1472266800,575.31,575.88,574.17,574.17,29.02313714 +1472270400,574.32,574.98,574.1,574.12,59.87431551 +1472274000,574.12,574.61,573,574.2,96.45074114 +1472277600,574.04,574.04,572.87,573.52,57.57260257 +1472281200,574,575.25,573.68,575.25,43.1745036 +1472284800,575.33,575.5,574.34,574.94,76.3962505 +1472288400,574.73,574.74,572.51,572.51,83.91895061 +1472292000,574.37,575,573.27,573.9,33.67880829 +1472295600,574.89,575,573.46,574.66,21.65241307 +1472299200,574.4,574.5,572.92,574.35,47.94832255 +1472302800,574.58,574.58,572.79,572.82,40.00248989 +1472306400,572.82,573.98,571,571.01,415.52500296 +1472310000,571.01,572.05,565,565,814.4091159 +1472313600,565,567.15,564.81,566.41,454.15179492 +1472317200,566.97,568.06,566.42,566.98,76.37601777 +1472320800,568,568.99,566.88,568.95,43.28493401 +1472324400,567.84,568.9,567.8,568.87,28.76997425 +1472328000,568.87,568.89,567.34,567.64,24.1535355 +1472331600,567.43,569.94,567.26,569.94,25.25900861 +1472335200,569.94,569.94,567.2,568.17,11.53897197 +1472338800,567.47,568.4,567.17,568.31,14.51254388 +1472342400,567.51,568.4,566.92,567.46,31.78583915 +1472346000,567.46,568.4,567.22,567.32,27.16869988 +1472349600,567.32,567.89,566.82,567.89,20.30788208 +1472353200,567.89,568.45,566.8,568.27,38.31611147 +1472356800,568.36,568.36,567.14,567.14,9.62391269 +1472360400,568.31,568.31,566.8,567.12,10.24413971 +1472364000,568.02,570.69,566.95,570.69,40.05058782 +1472367600,570.69,572,569.55,572,72.6971293 +1472371200,571.96,572.91,570,570.57,36.52117841 +1472371200,571.96,572.91,570,570.57,36.52117841 +1472374800,570.89,572.47,570.49,571.86,63.94596677 +1472378400,572.33,572.77,571,572.07,11.15665549 +1472382000,572.07,572.16,570.83,572.15,32.6214253 +1472385600,570.86,572.12,570.41,571.91,61.10075568 +1472389200,571.91,572,570.68,571.9,35.2629214 +1472392800,571.31,571.9,570,570.17,72.25687093 +1472396400,571.68,571.68,569.08,569.97,27.10452263 +1472400000,569.71,571.68,569.02,571.53,84.77788964 +1472403600,569.91,571.54,569.2,571.29,42.42565105 +1472407200,571.29,571.69,570.07,570.25,42.32213099 +1472410800,570.15,570.25,570.06,570.06,38.22804341 +1472414400,570.07,570.25,569.46,570.24,21.35407607 +1472418000,570.24,572,569.63,571.99,100.92943665 +1472421600,572,572,570.2,571.7,27.50510774 +1472425200,571.7,573.34,570.28,573.2,86.36976533 +1472428800,573.2,575,573.13,574.82,136.45947803 +1472432400,574.97,574.98,572.53,573.06,82.81073995 +1472436000,573.06,574,572.6,573,60.98369526 +1472439600,572.72,574.65,572.72,574.5,48.53168383 +1472443200,574.47,574.68,572.7,574.37,15.58902891 +1472446800,573.29,574.61,573.1,574,8.57214581 +1472450400,573.17,574,572.29,573.99,45.47635365 +1472454000,572.68,574,572.03,572.7,26.46766792 +1472457600,572.03,573.86,572,572.61,37.04591358 +1472461200,572.62,573.86,572.5,573.83,57.26180122 +1472464800,573.83,574,573,574,102.42534196 +1472468400,574,574.22,573.5,574.2,88.74614041 +1472472000,574.22,574.9,572.52,574,238.33125509 +1472475600,574.69,574.9,574,574.06,209.86621453 +1472479200,574.8,574.99,573.43,574.88,117.14301795 +1472482800,573.85,574.88,572.51,574.85,176.79146012 +1472486400,574.85,574.94,570.54,571.64,139.15008044 +1472490000,571.65,572.82,571.35,571.9,87.7881607 +1472493600,571.72,574.84,571.52,574.45,134.96589799 +1472497200,573.9,574.83,571.54,574.09,122.52914487 +1472500800,573.86,574.08,572.07,573.64,69.24544341 +1472504400,573.62,573.64,571.22,571.46,82.58042186 +1472508000,571.46,572.95,568.6,571.48,185.32746439 +1472511600,571.48,571.5,570.54,571.5,58.92036519 +1472515200,570.74,571.5,569.26,571.5,100.78131603 +1472518800,571.5,571.5,570.04,571.5,47.02520069 +1472522400,571.25,571.5,568.66,570.49,171.49371283 +1472526000,570.36,572.56,569.05,571.1,202.94514371 +1472529600,570.7,572.64,568.55,569.42,160.35812305 +1472533200,569.42,575.5,569.07,573.72,697.83659335 +1472536800,574.91,575.99,574.23,575.97,122.83048177 +1472540400,575.25,575.99,574.31,575.11,98.16388126 +1472544000,575.11,575.68,574.12,575.65,173.72394637 +1472547600,574.32,575.65,574.32,575.26,38.81750437 +1472551200,575.49,575.65,575,575.6,104.13701746 +1472554800,575.6,575.7,573,575.68,183.83462733 +1472558400,575.14,576,573.79,574.98,177.61541877 +1472562000,574.99,574.99,571.27,573,340.89094195 +1472565600,573,575.9,573,575.9,381.2906925 +1472569200,575.51,575.99,574.13,575.99,74.03239479 +1472572800,575.99,575.99,574.13,574.99,140.61628166 +1472576400,574.99,576,574.63,574.82,358.26695153 +1472580000,575.36,575.99,574.25,575.38,173.10544913 +1472583600,575.9,575.99,574.99,575.07,113.04096226 +1472587200,575.09,575.98,575,575.38,91.93189468 +1472590800,575.37,576.5,575,576.47,303.90258767 +1472594400,576.5,576.5,574.75,575.8,124.59419302 +1472598000,575.31,576,574.76,575.91,58.11888925 +1472601600,575.88,576.49,575,576.48,38.17738902 +1472605200,576.44,576.44,572.55,573.08,111.86227921 +1472608800,573.09,573.7,571.04,572.99,282.00272513 +1472612400,572.27,572.91,570.5,572.91,211.38046609 +1472616000,572.93,572.99,571.27,571.92,42.31677822 +1472619600,571.26,572.57,570.23,572.46,122.04825399 +1472623200,572.53,572.58,569.5,572.58,136.78294011 +1472626800,572.02,572.97,571.72,572.97,64.81632354 +1472630400,572.24,573,572.01,573,47.03768346 +1472634000,573,573,571.71,572.81,34.11789453 +1472637600,571.93,572.82,570.73,570.82,160.73162253 +1472641200,570.82,572.99,570.73,571.54,354.97400493 +1472644800,571.2,573,570.88,570.9,107.4096396 +1472648400,571.18,572.62,570.88,570.98,382.11213459 +1472652000,570.98,571,569.15,570.97,90.16939148 +1472655600,570.58,571.13,569,569,218.30262785 +1472659200,569,571.18,569,569.3,212.84986557 +1472662800,569.22,571.18,568.4,571.11,256.37670078 +1472666400,571.07,572.36,569.61,571.76,218.63470133 +1472670000,571.35,573.92,570.29,571.78,271.48195027 +1472673600,572.37,573.7,571.62,572.24,64.17768132 +1472677200,572.21,573.58,571.55,572.61,74.47007856 +1472680800,571.62,573.21,570.55,570.76,99.78633799 +1472684400,570.66,570.76,570.43,570.75,315.80573695 +1472688000,570.75,570.76,570.5,570.76,71.30789143 +1472691600,570.76,572.86,570.75,572.19,35.55366884 +1472695200,571.9,572.3,571.16,572.25,18.3110161 +1472698800,572.25,572.3,571.41,572,19.10560979 +1472702400,572,572,570.5,570.9,62.20165404 +1472706000,570.78,570.9,570.5,570.51,50.75571344 +1472709600,570.9,570.9,568.72,570.46,132.73564891 +1472713200,569.43,570.5,567.29,567.59,178.92902948 +1472716800,567.59,569.96,566.86,569.07,131.8614988 +1472720400,568.22,570.49,566.91,570.49,114.22015842 +1472724000,570,570.5,568.67,570.38,89.18122655 +1472727600,570.47,571.14,568.95,570.02,120.6714328 +1472731200,570.02,571.19,569.26,571.03,141.90493433 +1472734800,570.03,570.96,568.41,570.87,75.88260141 +1472738400,570.48,571.1,569.12,569.25,316.28598135 +1472742000,569.25,570,567.86,570,293.58522519 +1472745600,570,570,568.01,569.99,91.6335682 +1472749200,570,571.18,569.26,570.33,164.0623884 +1472752800,570.33,572.11,569.63,571.26,141.5004682 +1472756400,571.83,571.96,569.49,570.36,78.02871682 +1472760000,570.97,571.5,569.48,569.5,61.37953476 +1472763600,569.5,571.25,568.61,569.86,94.51433665 +1472767200,569.5,572.5,569.02,570.95,227.82635729 +1472770800,570.95,571.87,569.67,571.05,121.77182839 +1472774400,571.05,571.58,569.53,570.37,90.62871803 +1472778000,569.55,571.36,569.54,570.01,25.76704964 +1472781600,570.01,570.98,569.53,569.53,75.6795456 +1472785200,569.54,570.82,568.58,569.06,34.77495383 +1472788800,569.17,570.05,568.04,568.42,85.21011035 +1472792400,569.39,569.39,568.09,568.5,7.41405481 +1472796000,568.5,569,567.03,568.16,103.66942702 +1472799600,568.96,569,568.16,568.21,56.0895101 +1472803200,568.21,570.13,568.21,568.94,72.94627591 +1472806800,569.77,569.98,567.05,567.7,116.90200383 +1472810400,567.7,570.07,567.7,569.95,98.58972344 +1472814000,569.95,571,569.09,571,484.40311011 +1472817600,570.85,572.65,570,572.35,402.05093845 +1472821200,572.35,574.2,572.04,573.28,307.03956478 +1472824800,573.28,574.07,572,572.99,172.04770535 +1472828400,572.99,572.99,571.96,572.25,147.44021901 +1472832000,572.13,572.88,571.95,571.96,114.62178111 +1472835600,571.96,571.99,571.85,571.96,136.04880524 +1472839200,571.96,571.96,570.01,571.77,62.62995681 +1472842800,571.96,572,570.86,572,41.8298402 +1472846400,571.52,572,571.46,571.99,107.55391007 +1472850000,571.7,572,570.54,572,59.16186168 +1472853600,571.06,572,570.59,572,30.9551707 +1472857200,572,572,571.79,572,163.20043901 +1472860800,572,572,571.88,571.95,24.32643981 +1472864400,572,572.1,571.8,572.1,20.70445141 +1472868000,572.1,572.28,570.64,571.65,67.40168204 +1472871600,571.56,572.27,569.56,569.56,17.5444055 +1472875200,570,572.18,570,572.18,34.00341854 +1472878800,571.89,572.28,570.33,572.27,55.37433636 +1472882400,570.66,572.28,570.26,572.13,60.54387196 +1472886000,570.3,572.28,570.12,571.97,68.80369474 +1472889600,572.25,572.28,570.87,572.28,14.28693569 +1472893200,571.11,573.85,571.06,573.38,105.9347273 +1472896800,573.65,573.65,571.42,572.84,6.36011741 +1472900400,572.77,572.79,570.63,570.95,61.26479789 +1472904000,572.64,572.86,570.93,572.84,211.20063518 +1472907600,572.84,572.84,571.09,572.71,61.10006407 +1472911200,572.01,572.84,571.3,572.79,50.8112558 +1472914800,572.79,572.83,570.41,571.68,22.16871902 +1472918400,571.09,572.79,570.27,572.79,15.2276206 +1472922000,572.52,572.74,570.61,572.49,18.69765775 +1472925600,572.5,572.86,569.01,572.78,264.1405622 +1472929200,572.66,590.21,571.41,588.8,1942.88243158 +1472932800,589.72,593.89,589.02,591.41,493.93352528 +1472936400,591.41,597.72,590.02,596,442.50526298 +1472940000,597,598.64,595.23,596.08,390.61385707 +1472943600,595.22,597.71,592.4,595.01,195.94687001 +1472947200,596.25,597.81,594.88,594.88,204.67254307 +1472950800,594.94,594.96,592.15,593.06,107.36633679 +1472954400,593.25,594.95,592.73,594.9,138.49501033 +1472958000,594.9,594.9,591.45,594.5,60.82851452 +1472961600,594.92,594.96,590.88,594.82,117.00015494 +1472965200,594.87,594.94,591.58,594,77.45040549 +1472968800,593.9,594.96,593.3,593.45,130.36773154 +1472972400,593.45,594.89,593.4,594.89,70.26680736 +1472976000,594.89,595,593.57,594.18,159.32129667 +1472979600,593.9,598.25,593.9,597.02,138.28319959 +1472983200,598.22,598.25,597.03,598.06,19.15211922 +1472986800,598.06,602.58,597,600.12,620.92333072 +1472990400,600.12,608.32,599.04,607.02,316.19794462 +1472994000,607.93,609.05,604.49,606.93,605.01097109 +1472997600,608.46,608.96,603.14,605,213.62645223 +1473001200,603.99,605,603.1,604.5,94.18373253 +1473004800,604.99,607.64,602.22,603.72,198.70296136 +1473008400,603.83,605.88,603.57,604.81,73.23528915 +1473012000,604.81,605.9,604.5,605.42,93.40992984 +1473015600,605.42,606.9,601.33,601.87,195.11914863 +1473019200,603.55,603.55,600.1,601.82,56.94240289 +1473022800,603.33,603.33,600.1,600.33,83.86065075 +1473026400,601.74,604.31,600.98,601.69,99.53011272 +1473030000,601.7,607.65,601.7,603.72,77.25174543 +1473033600,605.72,607.31,603.55,603.55,96.14282786 +1473037200,603.57,603.73,601.35,603.42,48.13339688 +1473040800,601.61,604.9,600.1,603.73,161.71618393 +1473044400,603.73,604.95,601.4,602.67,63.57656378 +1473048000,603.28,605.55,601.46,601.97,45.37296393 +1473051600,603.91,606.41,601.63,606.33,27.31800233 +1473055200,604.65,606.41,603.79,604.95,52.36374186 +1473058800,604.13,605,603.01,603.77,66.38490413 +1473062400,603.76,603.77,600,602.77,231.82689329 +1473066000,602.56,603.75,595.98,601.8,453.97964015 +1473069600,601,601.79,598.07,599.68,52.32226794 +1473073200,598.29,599.97,592.46,597.99,352.37017279 +1473076800,597.98,601.5,594.77,600.32,480.16148135 +1473080400,600.32,603,596.54,601.8,343.05326675 +1473084000,599.58,604.98,599.08,604,377.38989284 +1473087600,604,604,600.16,602.53,65.88991051 +1473091200,601.8,603.32,599.54,603.3,163.66312137 +1473094800,602.94,604,601.52,603.49,99.49317818 +1473098400,603.21,604.27,600,603.55,201.29259413 +1473102000,603.85,603.89,601,602.99,69.18656421 +1473105600,602.99,603.26,601.23,602.13,64.33440914 +1473109200,602.98,604.99,602.94,604.96,109.37146682 +1473112800,604.96,604.99,603.66,604.99,56.34119781 +1473116400,603.5,605,603.13,603.48,156.49094562 +1473120000,604.98,605.03,603.35,604.99,26.44099092 +1473123600,605,605,601.23,603.06,140.34604498 +1473127200,603.06,604.66,601.13,601.5,104.41896473 +1473130800,601.5,601.55,601.13,601.55,12.13940235 +1473134400,601.55,601.73,601,601.7,19.0348941 +1473138000,601.7,603.47,601,602,52.54062404 +1473141600,603.48,603.77,602,602,20.16943873 +1473145200,603.1,604,602.21,603.99,74.62204034 +1473148800,603.99,604.96,602.04,603.4,276.35450705 +1473152400,604.72,604.99,603.16,604.99,76.68916291 +1473156000,603.75,605.22,603.55,604.01,118.21183343 +1473159600,604.5,607.01,603.81,605.96,549.67746041 +1473163200,606.16,609.74,606.16,609,312.59215031 +1473166800,609,609.25,606,608.01,124.44418095 +1473170400,608.01,608.99,606,608.28,413.16278385 +1473174000,608.28,608.29,605,607.91,259.33317408 +1473177600,607.91,607.91,604.17,605,460.16179537 +1473181200,605,606.79,604.63,606.75,105.27721674 +1473184800,606.75,608.98,605,608.98,521.77275711 +1473188400,606.3,608.98,605.91,608.91,32.7407578 +1473192000,608.89,608.97,607,607.65,98.72797428 +1473195600,608.18,608.18,607,607.04,37.92451205 +1473199200,607.03,608.89,607.02,608.72,21.66837136 +1473202800,608.6,608.99,607.01,608.16,179.88650784 +1473206400,608.93,608.96,607.63,608.94,69.46380309 +1473210000,608.94,609.63,607,607.68,213.09836922 +1473213600,607.68,609.46,607.68,608.99,17.9526229 +1473217200,609,609,607.68,608.66,25.14919182 +1473220800,608.66,609,607,607.01,142.50252199 +1473224400,608.67,608.67,606.94,606.94,130.20157244 +1473228000,606.4,607.95,605.01,606.12,148.29002359 +1473231600,607.89,607.98,605,607.35,147.65431824 +1473235200,605.81,608.22,605.55,605.63,175.5439361 +1473238800,607.57,608.1,604.7,606.71,208.72847583 +1473242400,606.72,609.5,606.72,609.49,129.37012926 +1473246000,608.87,609.9,608.61,609.84,171.26844987 +1473249600,609.84,611.25,609.11,611.25,673.52014401 +1473253200,610.96,612,610.31,611.84,564.34323037 +1473256800,611.08,611.85,610,611.53,166.0358187 +1473260400,611.52,612.16,610.17,612,125.18863419 +1473264000,611.89,613.09,611.25,612.15,139.76295389 +1473267600,612.15,615.45,611.7,614.11,252.23021653 +1473271200,614.11,615.92,613,613.99,134.65751592 +1473274800,614,615.45,613.5,613.95,517.26940893 +1473278400,613.95,614.84,613.51,614.68,62.81210325 +1473282000,614.4,614.66,613.11,614.45,63.4505256 +1473285600,614.06,614.4,613.35,613.84,83.50400244 +1473289200,613.9,615.48,613.83,615.16,140.71275834 +1473292800,614.44,615.09,613.8,614.8,23.27504974 +1473296400,614.37,614.96,613,613.78,65.94454197 +1473300000,613,613.99,612.99,613.9,96.96613586 +1473303600,613.97,614,612.97,613.35,89.27325882 +1473307200,613,614.52,613,614.01,43.3644748 +1473310800,614.01,614.5,611.66,612.39,80.43011711 +1473314400,612.7,613.99,612.4,612.7,54.28743904 +1473318000,613.02,614.2,612.33,614.2,56.29083421 +1473321600,614.19,624.27,614.19,624,997.11173911 +1473325200,624.02,626.89,624.02,625.53,220.46926527 +1473328800,625.53,626.99,624.19,625.38,215.74962392 +1473332400,625.38,628.98,624.66,627.5,486.01307827 +1473336000,627.5,628.9,625.08,625.8,127.81098128 +1473339600,625.8,627.36,625,626.01,61.20578247 +1473343200,626,626.66,623.79,625,185.58487545 +1473346800,624.52,625.97,624.28,625.97,72.85355958 +1473350400,625.88,625.99,625.02,625.96,168.02564164 +1473354000,625.95,625.96,619.26,620.2,425.75633437 +1473357600,620.18,622.52,620,621.05,160.11690294 +1473361200,621.05,624.38,621.05,624.25,77.62823325 +1473364800,624.29,625.23,622.38,624.2,107.50052166 +1473368400,624.22,625.63,623.41,624.35,92.81745994 +1473372000,624.33,627.01,622.51,625.36,409.49414314 +1473375600,625.39,626.89,624.34,625.67,36.98252255 +1473379200,625.67,626.25,624.87,625.55,92.39688185 +1473382800,626,626.25,623.95,624.06,53.64144096 +1473386400,624.78,625,623.46,624.94,54.82416213 +1473390000,624.95,625,623.06,623.16,15.70915898 +1473393600,624.99,627.49,621.5,624.5,282.73489549 +1473397200,624.01,624.01,619.88,620.88,112.89328724 +1473400800,621.64,621.64,618.6,618.76,83.9523979 +1473404400,618.77,619.97,612.93,619.7,424.1171423 +1473408000,619.29,621.73,617.74,619,90.30340765 +1473411600,620.56,620.56,617.97,618.16,58.01876854 +1473415200,618.51,620.25,617.99,618.2,181.95924291 +1473418800,618.2,620.25,618,620.12,317.08189658 +1473422400,619.2,620.68,619.02,620.68,53.79589964 +1473426000,620.93,621.99,619.01,620.76,155.91606068 +1473429600,620.75,621.84,619.27,621.1,149.47357147 +1473433200,621.1,621.15,619.2,620.57,71.82164666 +1473436800,620.55,621.78,619.49,620.86,236.6070496 +1473440400,620.84,621.72,619.06,620.6,197.25879653 +1473444000,620.19,621.17,619.01,619.5,121.61707075 +1473447600,619.17,621.5,619.03,620.84,81.05471452 +1473451200,621.38,621.68,620.83,621.61,40.23223643 +1473454800,621.61,623.99,620.83,623.16,286.03440591 +1473458400,623.16,623.39,621.14,621.3,82.6996463 +1473462000,621.32,622.9,621.08,622.01,29.93186984 +1473465600,622.01,623.1,619.01,621.98,110.46500787 +1473469200,621.94,622.08,621.03,621.98,4.46335142 +1473472800,621.4,622.42,619.84,622.13,12.69509228 +1473476400,621.1,622.15,618.67,619.52,107.3435257 +1473480000,620.73,622.42,619.75,620.16,98.00516287 +1473483600,620.41,622.15,619.78,620.38,16.96792622 +1473487200,620.45,622.39,620.14,621.98,2.20109329 +1473490800,621.85,623.38,621.23,622.1,73.16745784 +1473494400,623.25,624.89,622.04,624.03,99.71519245 +1473498000,624.01,624.88,622.77,623.87,53.11317842 +1473501600,624.49,625,622.85,624.87,108.4401941 +1473505200,623.33,624.82,622.5,622.5,92.68579119 +1473508800,622.69,623.5,622.4,623.49,18.56670313 +1473512400,623.48,623.8,622.16,623.38,109.10445876 +1473516000,623.72,623.74,619.77,621.92,184.84180063 +1473519600,620.31,622.59,620.13,620.5,25.98838402 +1473523200,621.6,623.58,620.44,621.78,36.73995845 +1473526800,623.41,623.75,621.79,622.23,86.55442286 +1473530400,621.76,623.25,621.72,623.25,49.3299911 +1473534000,623.25,623.25,621.51,623.12,44.51760995 +1473537600,623.12,623.25,623.12,623.25,32.37568743 +1473541200,623.25,623.75,622.91,623.75,110.78209529 +1473544800,623.75,623.75,621.9,622.2,27.60314543 +1473548400,622.2,623.4,621.6,621.65,22.17030443 +1473552000,621.65,622,620.61,621.25,23.28879174 +1473555600,622,622,621.01,622,9.10294655 +1473559200,622,622,621.01,621.14,12.55808738 +1473562800,621.16,621.98,620.75,621.13,9.92519048 +1473566400,621.98,622,619.05,620,63.1725291 +1473570000,621.55,621.98,620.09,621.38,33.4325593 +1473573600,620.26,621.38,620.2,620.5,16.17646845 +1473577200,621.19,622,620.64,620.95,27.2131714 +1473580800,621.98,622.19,620.72,620.73,10.65966106 +1473584400,620.76,622.09,620.73,621.12,20.02123823 +1473588000,622,623.5,620.78,623.48,76.52219418 +1473591600,622.45,623.5,621.68,621.91,32.28197279 +1473595200,622.39,623.49,621.63,623.47,58.78615819 +1473598800,623.47,623.5,622.1,623.4,47.27731715 +1473602400,622.75,623.5,621.54,623.31,25.41483064 +1473606000,622.32,623.28,621.57,623.04,33.97776303 +1473609600,623.04,623.27,621.57,622.05,21.83648 +1473613200,622.05,623.27,621.52,623.26,30.44287352 +1473616800,623.26,628.99,623.26,627.12,434.70235616 +1473620400,627.96,628,595,600.61,2801.5840478 +1473624000,599.45,601.51,597.14,599.37,637.10627094 +1473627600,599.37,603,594.63,602.98,592.34712002 +1473631200,603,605.58,602.14,603,259.74822422 +1473634800,603.46,606.32,603.06,606.32,59.37331937 +1473638400,604.08,607,603.56,604.45,174.59955412 +1473642000,604.45,605,603.8,604.88,88.01567876 +1473645600,605,606.53,603.5,605.13,126.41842524 +1473649200,605.48,606.82,605.15,605.34,43.16958888 +1473652800,605.19,606.52,605.13,606.21,14.79796613 +1473656400,605.38,608.88,605.15,607.97,196.19309101 +1473660000,606.15,608,605.5,607.67,144.99597443 +1473663600,605.82,607.85,604.8,606.3,246.6296609 +1473667200,606.11,606.78,603.9,603.98,329.26774722 +1473670800,604.06,605.95,602,604.28,322.62049955 +1473674400,602.43,605.75,602.43,605.16,73.2611822 +1473678000,605.7,606.42,603.66,606.42,83.69393629 +1473681600,605.02,606.5,604.9,606.49,91.43947252 +1473685200,605.81,606.49,603.87,604.88,75.20894347 +1473688800,604.5,606.19,603.8,605.5,224.17568902 +1473692400,604.44,606.99,604.02,605.99,96.82514931 +1473696000,605.99,606.98,603.58,604.53,177.33412828 +1473699600,604.77,605.99,603.92,605.83,191.72193036 +1473703200,604.27,605.99,604.27,604.72,93.88461966 +1473706800,605.9,609.15,604.83,606.24,406.4130557 +1473710400,606.24,608.08,605.75,606.41,173.63033427 +1473714000,606.4,607.77,605.7,606.05,52.91469465 +1473717600,606.5,608.11,605.69,605.81,68.64314672 +1473721200,607.51,608.04,605.7,608.04,16.42790182 +1473724800,606.4,608.09,605.43,605.56,55.50241833 +1473728400,607.21,609.39,605.44,608.97,76.26190863 +1473732000,607.67,608.98,607.5,608.98,28.70159752 +1473735600,608.98,608.98,605.97,608.2,99.37785281 +1473739200,606.35,608.66,605.7,608.08,33.4017042 +1473742800,606.32,608.14,606.09,606.19,32.90956662 +1473746400,607.53,608.06,605.62,607.8,22.0015421 +1473750000,605.94,607.9,604.82,604.94,128.83091692 +1473753600,605,606.78,603.48,604.17,485.301929 +1473757200,603.88,607.88,603.28,606.27,219.74827718 +1473760800,606.27,606.98,605.28,606.01,40.01253131 +1473764400,606.01,608.5,605.38,607.4,216.39374307 +1473768000,607.4,609,607,608.26,377.35421027 +1473771600,607.99,609,607,608.35,128.91187844 +1473775200,608.3,608.4,607.03,607.03,152.44125117 +1473778800,607.22,608.13,604.39,604.47,275.92097204 +1473782400,604.47,606.4,604.44,605.46,250.25671312 +1473786000,605.91,606.4,604.38,606.25,30.8389816 +1473789600,606.25,609,605.6,608.51,158.17810737 +1473793200,608.61,609.61,607.86,607.89,216.83314363 +1473796800,607.91,609.51,607.9,608.04,84.72792379 +1473800400,607.91,609.52,607.84,609.51,62.46687104 +1473804000,609.51,609.54,605.57,607.9,226.51424305 +1473807600,607.92,609.43,607.19,607.46,68.63889158 +1473811200,607.45,608.5,606.28,606.51,185.57843599 +1473814800,608.15,608.7,606.21,608.02,32.15543525 +1473818400,607.96,608.94,606.42,607.96,120.65712679 +1473822000,607.89,609.31,605.98,607.26,441.02321458 +1473825600,607.26,609.26,607.23,609.22,47.81567256 +1473829200,609.1,609.27,606.94,608.94,31.09276246 +1473832800,606.94,608.96,606.94,608.5,10.71296611 +1473836400,608.46,608.5,606.95,607.34,41.64420536 +1473840000,607.33,608.5,607.08,608.13,82.50054103 +1473843600,608.09,608.18,607.2,608,307.79145012 +1473847200,608,609.54,607.25,609.18,82.69593211 +1473850800,609.18,609.45,607.54,608.48,202.58672914 +1473854400,608.49,609.52,607.55,609.25,90.418225 +1473858000,609,609.25,608.01,608.5,112.68817857 +1473861600,608.5,608.83,608,608.3,90.12082984 +1473865200,608.14,609.43,607.86,609.32,170.05145879 +1473868800,607.87,609.33,607.49,609.26,118.67030437 +1473872400,609.2,609.63,607.24,609.63,154.33647736 +1473876000,608.5,609.79,607.58,607.64,81.00405181 +1473879600,607.64,609.88,607.53,609.58,122.266341 +1473883200,609.57,610.69,608.6,609.69,203.18567019 +1473886800,610.64,610.65,609,610.2,75.76715171 +1473890400,610.2,610.2,608.61,609.35,23.46575358 +1473894000,608.76,609.35,607.51,608.5,67.23153818 +1473897600,608.5,608.99,607.09,608.89,15.8376287 +1473901200,608.88,608.89,608,608.25,15.30695676 +1473904800,608.25,608.79,607.39,607.75,12.65713723 +1473908400,608.39,608.39,606.65,607.57,36.5798267 +1473912000,607.57,608.32,606.66,606.68,9.72636186 +1473915600,608.08,608.15,606.65,606.76,9.75383722 +1473919200,606.65,608.11,606.47,606.75,38.37269768 +1473922800,607.95,608,606.43,608,27.66632205 +1473926400,606.67,608.23,606.67,607.55,190.14719497 +1473930000,608,608.44,606.92,607.86,118.36809253 +1473933600,607.77,608.5,606.86,607.99,159.80525831 +1473937200,607.68,608.5,607.32,607.61,39.74255024 +1473940800,608,608.85,606.98,607.7,66.95577166 +1473944400,607.7,608.89,607.7,607.7,112.10640007 +1473948000,608.41,608.89,606.71,607.51,178.38164647 +1473951600,607.89,607.9,606.63,607.38,246.86743183 +1473955200,607.1,607.54,602.3,604.25,826.36235696 +1473958800,604.23,607.02,603.25,605.13,295.83906821 +1473962400,605.23,607,605.01,605.81,178.70521437 +1473966000,605.24,607,605.24,605.53,95.45128003 +1473969600,605.59,607,604.85,605.07,117.44871501 +1473973200,605.07,606.73,604.39,606.26,144.70471277 +1473976800,606.25,606.94,604.93,605.03,57.8710718 +1473980400,605.08,607,605.08,606.71,91.00941425 +1473984000,606.65,606.89,605.2,605.2,53.66995007 +1473987600,605.25,606.95,605.16,606.89,27.41069566 +1473991200,606.89,607,605.11,606.36,39.07807512 +1473994800,605.13,606.7,604.4,606.48,41.69740974 +1473998400,606.55,606.97,604.62,605.39,52.69588871 +1474002000,606.05,607,605.21,606,47.79604992 +1474005600,606.01,607,605.59,606.95,44.49156345 +1474009200,606.3,607.71,606.06,606.87,33.77899336 +1474012800,607.62,608.99,606.93,607.89,251.99130418 +1474016400,607.89,607.89,606.61,606.85,117.24887797 +1474020000,607.69,608.35,606.85,608.34,89.21627873 +1474023600,608.34,608.37,607.01,608.2,24.78090618 +1474027200,608.2,608.99,607,608.49,262.00909064 +1474030800,607.42,608.52,607.22,608.51,114.83545502 +1474034400,607.66,608.52,606.16,607.62,350.39641309 +1474038000,607.04,607.73,604.81,605.48,290.80868965 +1474041600,605.48,605.5,603.5,605.34,251.10398075 +1474045200,605.34,605.5,603.95,604.06,133.72285683 +1474048800,605.15,607.08,604.05,607.08,125.45204974 +1474052400,607.08,607.39,606.05,607.39,28.71187355 +1474056000,606.85,607.39,605.27,606.1,42.45716227 +1474059600,606.67,607.59,606,606.32,105.62009979 +1474063200,607.32,607.6,605.54,606.02,58.2100531 +1474066800,607.43,607.43,605.55,605.69,25.69635883 +1474070400,607.04,607.59,605.53,607.25,25.34151229 +1474074000,605.53,607.32,604.72,605.04,16.94841383 +1474077600,606.39,606.71,605,605,42.72345291 +1474081200,605,606.5,605,605.18,24.26463172 +1474084800,606.5,606.89,604.59,604.59,27.47081086 +1474088400,604.91,605.39,604.57,604.7,13.28055543 +1474092000,604.7,606.38,604.7,604.74,9.62091698 +1474095600,604.74,606.71,604.21,604.46,52.29888629 +1474099200,606.26,606.97,604.29,606.85,59.96130485 +1474102800,604.86,607,604.37,606.68,57.44677069 +1474106400,606.54,606.75,604.37,605.27,45.63131282 +1474110000,605.75,606.34,604.28,605.02,17.60254164 +1474113600,605.02,606.73,605.02,606.34,36.16535335 +1474117200,605.35,606.39,604.2,605.14,55.14642959 +1474120800,605.14,605.53,602.32,604.05,147.47713287 +1474124400,602.61,604.43,601.29,602.78,128.136409 +1474128000,602.78,602.78,601.1,601.7,91.0698896 +1474131600,602.77,603.35,601.7,603.35,32.97873973 +1474135200,603.39,603.42,601.85,603,9.6231484 +1474138800,603.27,604.67,602.8,604.48,56.44511034 +1474142400,603.1,604.48,602.87,604.4,80.5639638 +1474146000,603.15,604.43,602.31,602.31,69.9777229 +1474149600,602.41,604.09,602.41,603.12,8.96346403 +1474153200,604.04,604.1,603.1,604.1,8.34860262 +1474156800,602.93,604.09,602.81,602.81,71.71172085 +1474160400,602.23,604.09,601.97,601.97,39.79016351 +1474164000,602.9,604.1,601.99,603.12,57.63309737 +1474167600,604,604.16,603.01,603.01,20.33094741 +1474171200,602.99,604.07,602.37,603.9,35.13886533 +1474174800,603.11,604.1,603.04,603.12,20.11113226 +1474178400,604.06,604.32,603.3,603.34,33.157012 +1474182000,603.34,604.32,603.01,603.1,64.13886019 +1474185600,603.04,604.31,603.03,604.3,61.43849058 +1474189200,603.31,604.31,603.26,604.3,55.45402147 +1474192800,604.3,607.67,604,606.33,114.10216701 +1474196400,606.33,608,606.33,607.11,80.32558761 +1474200000,606.59,608,605.95,606.63,23.40688815 +1474203600,607.48,608,606.11,607,45.58294169 +1474207200,607,608.43,607,608.01,63.58531954 +1474210800,608.11,608.59,607.64,607.99,94.65442875 +1474214400,607.71,609.06,607.65,608.08,47.10148401 +1474218000,608.23,608.95,607.24,608.03,118.31182391 +1474221600,607.35,608.05,606.58,606.85,24.26632925 +1474225200,607.77,608.94,606.91,607.83,110.5703012 +1474228800,608.2,608.94,606.77,608.25,33.08634711 +1474232400,606.8,608.94,606.47,607.47,44.85577065 +1474236000,608.77,608.95,606.81,607.17,17.34983204 +1474239600,607.19,608.96,607.17,608,30.95158103 +1474243200,608,608.89,606.8,607.66,53.837005 +1474246800,607.66,608.99,607.04,608.99,63.37228967 +1474250400,608.99,608.99,608.1,608.6,9.52647719 +1474254000,608.1,608.99,607.5,608.4,96.59251218 +1474257600,608.4,609.35,607.25,609.35,61.16067235 +1474261200,609.35,609.5,607.77,608.03,37.94234324 +1474264800,608.25,609,607,608.58,171.28477603 +1474268400,608.58,608.58,607.5,607.98,105.52360458 +1474272000,607.98,608.15,606.93,606.93,61.31788332 +1474275600,608.24,608.3,607.35,607.55,26.7643583 +1474279200,608.2,608.31,607.35,608,75.97189062 +1474282800,608,608.3,605.88,607.01,202.70566447 +1474286400,607.93,608.25,606.53,608.14,168.1113378 +1474290000,608.17,608.3,606.58,608.2,114.07493262 +1474293600,608.2,608.3,606.19,608.1,173.37845232 +1474297200,607.02,608.22,604.35,605.99,170.42496068 +1474300800,604.66,606,603,605.26,158.74394986 +1474304400,605.85,608.13,605.19,606.29,125.42417947 +1474308000,606.19,608.07,605.67,607.99,113.02010297 +1474311600,608,608.99,606.37,607.36,184.24000356 +1474315200,608.38,608.74,607.2,607.55,75.67408953 +1474318800,607.48,608.56,606.82,606.84,151.43773814 +1474322400,607.9,607.9,606.84,607.81,58.6333312 +1474326000,607.81,608.72,607.8,608.72,17.42784235 +1474329600,608.73,608.88,607.82,608.16,19.85091255 +1474333200,608.16,608.83,607.82,608.49,4.84151692 +1474336800,608.49,608.49,606.87,608.08,19.28396359 +1474340400,608.1,608.31,606.87,607.9,17.51385126 +1474344000,607.9,608.44,606.86,608.32,19.5301388 +1474347600,607.29,608.83,606.86,607.13,85.75911841 +1474351200,607.16,608.87,606.44,606.44,120.43034247 +1474354800,606.44,608.74,606.15,606.16,187.42853702 +1474358400,606.45,607.29,606.08,607.29,68.53279156 +1474362000,606.63,607.3,606.6,607,232.56482483 +1474365600,607,608,606.61,607.99,95.36089308 +1474369200,608,608,606.6,606.6,92.57033483 +1474372800,607.69,607.96,606.6,607.87,31.04199091 +1474376400,606.84,608.15,606.24,607.1,245.53078352 +1474380000,607.1,607.91,605.92,606.89,239.63949492 +1474383600,606.88,607.8,605.95,607.04,143.11387289 +1474387200,607,607.8,605.95,607.77,72.08857314 +1474390800,606.71,607.62,605.52,606.26,196.02690731 +1474394400,605.96,606.36,605.36,605.9,94.81236917 +1474398000,606.36,607.86,605.53,606.81,160.83714445 +1474401600,607.64,607.69,606.16,606.97,54.23112049 +1474405200,606.97,608,606.51,607.71,103.08759967 +1474408800,607.7,607.9,606.52,607.42,12.87777906 +1474412400,607.4,607.4,600.94,600.94,363.49274478 +1474416000,600.85,601.01,592.1,593.56,502.91052586 +1474419600,595,596.74,594.78,596.09,60.35407127 +1474423200,596.08,596.77,595.17,596.6,29.26486547 +1474426800,596.6,596.77,595.03,596.66,26.08231141 +1474430400,596.49,596.74,594.79,594.79,67.83692306 +1474434000,594.79,596.52,593.95,594,321.43363509 +1474437600,594.01,594.6,594,594.45,69.97204718 +1474441200,594.99,596.72,594.99,595.4,232.48728134 +1474444800,595.43,596.65,595,596,136.36954119 +1474448400,596.38,596.63,595.08,596.17,157.4686538 +1474452000,595.71,596.17,595.01,595.5,89.89610378 +1474455600,595.5,596.16,594.07,594.78,525.53619284 +1474459200,596.16,596.42,594.78,596.4,242.20077778 +1474462800,595.71,596.42,593.75,594.63,179.32275026 +1474466400,593.8,594.97,593.75,593.75,85.97290331 +1474470000,594.2,594.99,594.09,594.99,84.60419866 +1474473600,594.99,595,593.11,593.43,132.47332818 +1474477200,594.18,594.5,593,594.15,118.82464215 +1474480800,593.16,594.47,592.87,594.47,106.57688436 +1474484400,594.47,594.5,593.74,594.48,100.25899814 +1474488000,594.48,594.49,593.54,594.48,80.50393211 +1474491600,594.48,594.86,593.77,594.8,229.47380849 +1474495200,594.8,595.97,594.34,595.04,49.13834787 +1474498800,595.04,595.91,594.12,595.46,42.22918904 +1474502400,595.46,595.91,594.16,595.5,31.75584762 +1474506000,595.5,595.91,594.36,595.5,32.85050436 +1474509600,594.78,595.91,594.11,595.91,76.91260739 +1474513200,595,595.91,595,595.91,10.76840696 +1474516800,595.91,595.91,594.14,594.14,19.45510148 +1474520400,594.41,595.91,594.11,595.32,67.0018742 +1474524000,594.35,595.32,592.5,595.05,340.68068947 +1474527600,593.37,595.19,593.12,593.52,65.43254654 +1474531200,593.53,595.53,593.45,595.53,207.96634812 +1474534800,595.53,595.9,594.8,594.84,150.3151659 +1474538400,594.84,595.9,594.8,595.1,66.955685 +1474542000,595.11,596.35,595.1,595.15,130.14151834 +1474545600,595.16,596.42,595.1,595.2,46.1695649 +1474549200,596.15,596.42,595.1,595.1,74.46095897 +1474552800,596.18,596.42,595.1,595.25,96.04774709 +1474556400,595.25,596.33,594.81,594.81,125.26571262 +1474560000,594.81,595.64,594.02,595.59,56.36017967 +1474563600,595.58,595.93,594.44,594.68,134.16506887 +1474567200,594.78,595.91,594.12,595.76,102.60975407 +1474570800,595,595.94,594,594.53,131.58037 +1474574400,595.89,595.99,593.99,595.7,192.63711529 +1474578000,595.7,595.71,593.07,595.03,92.01486543 +1474581600,594.98,595.03,593.45,595,54.82221122 +1474585200,594.12,595.53,593.9,595.41,115.08498265 +1474588800,595.42,595.42,593,593.37,73.54824718 +1474592400,594.75,595.71,593.85,595.71,53.79422575 +1474596000,595.69,595.71,593.36,594.92,140.95341486 +1474599600,593.75,595.48,593.47,594.46,36.42886814 +1474603200,595.39,595.5,594.42,595.36,25.69347368 +1474606800,594.45,595.36,593.85,595.05,10.84566171 +1474610400,595.03,595.07,593.67,595.07,26.56145437 +1474614000,593.97,595.07,593.83,594.03,133.87621214 +1474617600,593.98,595.95,593.81,595.94,147.83135967 +1474621200,595.95,596.84,595.38,596.84,237.0678563 +1474624800,596.79,597,594.93,596.24,758.54564301 +1474628400,596.97,597,596,597,112.35108595 +1474632000,597,598,596.29,597.16,209.39228601 +1474635600,597.18,597.99,596.31,596.33,67.01245342 +1474639200,597.58,597.99,596,597.55,462.88898629 +1474642800,597.55,599.99,597,597.5,322.22221812 +1474646400,598.75,600.27,597.74,599.55,300.49476457 +1474650000,599.57,600.45,599.01,599.01,63.31750998 +1474653600,599.98,601.4,599.2,599.26,315.79604958 +1474657200,599.26,600.98,599.25,600.19,118.13931878 +1474660800,600.95,601.78,599.33,601.65,111.9159662 +1474664400,601.98,602.9,599.44,602.58,101.27117395 +1474668000,601.31,602.58,600.76,602.54,89.2039493 +1474671600,602.54,602.55,600.35,601.42,88.73057965 +1474675200,600.47,601.42,600.14,600.34,43.38306446 +1474678800,600.34,601.5,599.87,599.89,49.1413119 +1474682400,599.91,602.3,599.91,600.46,37.89620423 +1474686000,601.84,602.48,600.18,600.81,15.36076473 +1474689600,601.92,602.46,600.55,602.22,54.9819509 +1474693200,602.22,603,601.06,603,31.24713471 +1474696800,601.56,603.59,601.27,601.99,47.51626125 +1474700400,601.99,602.99,601.6,602.02,59.35678488 +1474704000,602.95,602.97,600.85,602.29,42.7291449 +1474707600,602.29,602.29,600.48,601.17,33.7285114 +1474711200,601.17,602.27,600.47,602.27,31.09703 +1474714800,602.27,602.85,600.69,601,98.79677993 +1474718400,601.01,602.99,601.01,601.01,80.10116716 +1474722000,602.74,602.98,600.78,600.78,51.03905912 +1474725600,602.52,602.69,597.76,600.57,52.4310174 +1474729200,600.51,600.88,598.14,600.05,19.24812746 +1474732800,600.51,600.88,599,599.03,64.52843936 +1474736400,599.03,600.7,598.67,599.97,26.41534127 +1474740000,599.89,600.23,598.56,599.19,73.54273414 +1474743600,600.17,600.89,598.57,600.24,50.41218187 +1474747200,600.72,600.98,599.02,599.92,91.55386859 +1474750800,599.92,600.98,599.63,600.98,6.25705802 +1474754400,600.98,601,599.96,600.72,22.29766128 +1474758000,600.14,601,599.33,599.33,57.17143885 +1474761600,600.05,600.98,599.99,600.98,24.50562895 +1474765200,600.97,600.97,599.6,600.95,14.68057486 +1474768800,599.97,600.95,599.97,600.95,0.30771869 +1474772400,600.95,601,600.12,600.14,14.4602818 +1474776000,600.1,601,599.95,599.95,19.33012026 +1474779600,600.96,600.96,599.81,600.94,13.14898657 +1474783200,600.92,600.92,599.81,600.82,4.18587212 +1474786800,600.82,601.25,600.02,601.06,73.14568562 +1474790400,600.14,601.98,600.03,601.93,87.17888156 +1474794000,601.9,601.94,600.21,601.82,45.78956482 +1474797600,600.51,601.99,600.05,601.99,53.11684968 +1474801200,601.99,601.99,600.71,601.72,19.25696961 +1474804800,600.73,601,600.71,601,10.79567086 +1474808400,600.71,601,597.19,597.2,143.87382109 +1474812000,597.2,598.91,596.01,598.25,50.36393541 +1474815600,598.25,598.35,596.01,596.09,30.34529008 +1474819200,597.6,598.5,596,596.77,90.28832094 +1474822800,598.39,598.42,596.57,596.78,15.37737133 +1474826400,596.8,598.79,596,597.84,184.38210597 +1474830000,596.37,598.37,596.2,598.37,15.92191704 +1474833600,598.37,599.45,597,597.1,64.2381028 +1474837200,598.77,599.37,596.95,597.29,36.12072051 +1474840800,599,599.32,597.13,599.27,41.763532 +1474844400,597.43,599.6,597.36,598.98,34.25787597 +1474848000,598.95,598.99,597.35,598.99,42.20586912 +1474851600,597.89,599,597.36,598.99,27.31045073 +1474855200,597.64,599,596.79,597.99,201.37815972 +1474858800,597.99,599,597,598.95,141.5392918 +1474862400,598.92,598.98,596.1,598.71,162.99071275 +1474866000,597.2,599,597.04,598.7,79.77428069 +1474869600,598.48,598.81,596.95,597.31,70.00400124 +1474873200,598.3,599.45,597.51,599.44,114.21800404 +1474876800,599.45,605.99,598.19,605.45,512.34522459 +1474880400,605.45,606,604.02,604.03,146.03585156 +1474884000,604.3,605.64,604,605.5,83.04244668 +1474887600,605.5,605.5,603.04,604.84,74.58437155 +1474891200,604.84,605,603.45,603.68,57.64123852 +1474894800,604.79,604.99,602.55,603.25,304.59096338 +1474898400,603.25,604.96,602.51,604.51,395.71016778 +1474902000,604.95,604.99,603,604.71,153.32341046 +1474905600,603.76,604.96,603.57,604.96,99.44872649 +1474909200,604.95,604.99,600.51,603.71,479.62464679 +1474912800,603.75,604.58,602.27,604.11,59.70436228 +1474916400,604.11,604.46,601.52,604.07,135.19688436 +1474920000,604.44,607.27,604,604.55,459.89995176 +1474923600,604.46,604.99,603.94,604.9,59.57574422 +1474927200,604.68,607.14,604.68,605.88,123.38099847 +1474930800,605.85,606.79,604.28,606.47,72.86795653 +1474934400,606.7,608.37,604.72,607.05,399.43738157 +1474938000,607.07,607.28,604.88,605.23,57.08705395 +1474941600,605.5,606.72,602,602.9,230.3745095 +1474945200,602.94,602.99,601.88,602.99,61.73856155 +1474948800,602.99,603,601.93,603,40.7657703 +1474952400,603,603,602.18,603,32.67546271 +1474956000,602.35,603,602.16,603,49.67187184 +1474959600,602.5,604.1,602.32,604.1,86.43022945 +1474963200,604.1,605.19,602.42,605.19,157.82709508 +1474966800,604.07,604.89,602.61,604.21,77.90648487 +1474970400,604.21,604.21,600.02,603.06,182.74545041 +1474974000,603.1,603.1,601.54,603.02,60.50430762 +1474977600,603.02,603.25,600.66,601.47,158.95524543 +1474981200,603.13,604.27,601.91,603.71,106.17753462 +1474984800,603.71,605,602.6,602.79,105.99491595 +1474988400,602.68,605.3,602.5,603.83,310.65552434 +1474992000,603.83,605.33,603.8,605.15,92.40662665 +1474995600,605.03,605.49,604.09,604.65,44.7381704 +1474999200,604.65,605.99,604.65,605.66,85.51258955 +1475002800,604.81,605.99,604.81,605.73,88.09494423 +1475006400,605,607,600.8,602.75,488.79055562 +1475010000,602.03,604.21,602,604.02,67.08774325 +1475013600,603.93,604.17,602.25,603.08,19.60256002 +1475017200,604.17,605.22,603.01,604.26,50.63578147 +1475020800,605.07,605.3,603.21,603.38,47.44514238 +1475024400,603.4,604.97,602.55,604.52,51.96399154 +1475028000,603.65,605.08,602.57,604.5,38.77951898 +1475031600,603.5,604.52,602.62,602.62,32.85213307 +1475035200,604.27,604.27,601.51,601.51,54.52267571 +1475038800,601.51,603.37,601.41,602.81,61.81799985 +1475042400,602.81,603.34,601.68,603,16.30453229 +1475046000,603,603.99,601.68,601.68,94.14558693 +1475049600,601.99,604,601.42,602.01,130.9413851 +1475053200,602.98,604.84,602.98,604.84,141.75472646 +1475056800,604.83,604.9,603.06,604.49,60.0394928 +1475060400,604.53,604.53,603.05,603.97,45.28923147 +1475064000,603.97,604.73,603.12,604.57,138.3172409 +1475067600,604.57,604.57,602.77,603.11,116.15371148 +1475071200,603.5,603.51,602.21,602.6,140.98290895 +1475074800,602.49,603.52,602.49,603,114.67475943 +1475078400,602.98,603,602.51,603,49.61974558 +1475082000,603,603.95,602.6,603.3,165.77316548 +1475085600,603.3,603.99,602.53,603.51,108.09087691 +1475089200,603.48,604.67,602.5,603.96,311.08495401 +1475092800,603.97,604.07,602.81,603.99,48.71544393 +1475096400,603.99,604.25,602.54,603.09,131.17706238 +1475100000,603.13,604.68,602.71,604.56,55.15334413 +1475103600,603.68,604.53,602.72,603.95,47.14999845 +1475107200,603.93,604.14,601.54,602.73,106.2511393 +1475110800,602.73,603.64,601.53,603.48,21.50601993 +1475114400,603.4,603.49,601,602.61,139.2114275 +1475118000,602.74,603.96,601.79,603.81,138.92450801 +1475121600,603.84,604.3,602.16,603.86,43.67818153 +1475125200,602.67,603.93,602.03,602.05,29.73336898 +1475128800,602.14,603.94,602.01,602.95,29.19721142 +1475132400,603,603.83,602.41,602.45,59.79273139 +1475136000,603.35,604.1,602.01,604.07,196.40720722 +1475139600,604.07,604.5,602.01,603.03,153.95002438 +1475143200,603.38,603.75,602,603.74,161.97229962 +1475146800,602.64,603.99,602.1,603.74,73.54215147 +1475150400,603.74,603.8,602.32,603.77,122.65445548 +1475154000,603.75,604.29,602.67,603.67,286.38173001 +1475157600,603.4,604.39,603.39,603.98,151.71941396 +1475161200,603.97,605,603.91,604.94,427.79990965 +1475164800,604.94,604.94,604.32,604.93,38.29330986 +1475168400,604.64,605,603.54,604.95,115.93778063 +1475172000,604.95,604.95,603.94,604.88,42.84227448 +1475175600,604.88,604.88,603.91,604.2,38.3955919 +1475179200,604.2,605.87,603.5,605.52,200.91335833 +1475182800,605.88,605.99,604.06,605.9,44.1584968 +1475186400,605.97,605.98,604.44,605.51,64.98196901 +1475190000,605.64,605.88,604.03,605.6,29.77463237 +1475193600,605.59,605.59,603.15,604.91,66.20492886 +1475197200,603.91,605.58,603.34,603.77,76.9763057 +1475200800,603.77,605.07,603.77,605,7.4551156 +1475204400,605,605.72,603.75,605.5,22.90928331 +1475208000,605.49,605.49,603.16,604.22,76.98237376 +1475211600,604.16,604.59,603.15,604.15,49.25349165 +1475215200,604.25,604.68,603.82,604.68,52.81042407 +1475218800,604.16,605.49,603.16,603.16,89.8980995 +1475222400,603.16,605.38,603.16,605.02,144.76850902 +1475226000,604,605.13,603.55,604.02,81.84466163 +1475229600,605.1,605.4,604.01,604.9,54.6888643 +1475233200,604.91,605.22,604,604.19,113.81941967 +1475236800,605.15,605.22,604.19,605.22,109.33715035 +1475240400,604.8,606.29,604.43,604.69,280.76770028 +1475244000,605.47,606.62,604.31,605.58,180.8981523 +1475247600,605.49,605.99,604.15,604.15,333.20385826 +1475251200,604.98,605.65,603.43,605.02,289.12155618 +1475254800,605,605.9,604.13,605.9,130.96350962 +1475258400,605.8,605.8,604.05,604.67,124.23223242 +1475262000,604.79,604.84,603.85,604.84,12.0708069 +1475265600,604.84,605.93,604.27,604.75,36.26401919 +1475269200,605.65,605.96,604.39,604.39,26.87338976 +1475272800,605.84,608.38,604.49,608.36,230.38529542 +1475276400,607.98,608.39,607,608.23,41.7157451 +1475280000,608.23,609.5,608.23,609.5,180.66861513 +1475283600,609.49,610,609.49,609.52,57.02798212 +1475287200,609.52,609.98,609.34,609.89,41.69340275 +1475290800,609.34,609.72,609.2,609.5,61.19399324 +1475294400,609.24,610.99,609.22,610.99,131.81778197 +1475298000,610.6,610.84,610,610.82,13.99806646 +1475301600,610.82,611.76,610.09,611.6,82.71087017 +1475305200,611.6,611.91,610.39,610.51,111.83623028 +1475308800,610.55,611.77,610.52,610.91,45.25893389 +1475312400,611.5,611.92,610.46,611.92,17.33570276 +1475316000,611.92,612.08,611,612.07,28.22656169 +1475319600,611.95,612.1,611.04,611.47,32.08938957 +1475323200,611.53,612.28,611.03,612.28,20.17630704 +1475326800,611.36,612.29,611.02,612.27,35.75197533 +1475330400,611.33,612.29,611.27,612.29,79.99784925 +1475334000,612.37,613.97,612.17,613.39,63.65448662 +1475337600,613.03,614.28,613,613.9,45.46345183 +1475341200,613.43,614.27,613.04,613.15,139.77089629 +1475344800,614.13,614.16,612.15,612.58,105.50922169 +1475348400,612.92,614.02,612.53,612.74,81.59881033 +1475352000,613.79,614.27,612.73,613.98,28.92661943 +1475355600,612.76,614,611.07,611.28,37.96269802 +1475359200,611.21,613.21,611.21,613,13.82472237 +1475362800,613.01,613.01,611.68,612.98,2.3491769 +1475366400,612.98,613,612,612,32.90811441 +1475370000,612,612.96,611.07,611.33,13.37232928 +1475373600,612.91,612.91,611.33,612.59,10.62953956 +1475377200,612.56,612.97,611.33,611.36,26.95748184 +1475380800,611.34,612.28,611.33,611.75,27.04890642 +1475384400,611.75,612.3,609.2,609.35,199.34421465 +1475388000,610.15,611.18,609.21,610.63,24.62963711 +1475391600,610.61,611.22,609.2,609.22,41.02024551 +1475395200,611.14,611.21,609.42,611.2,4.42805824 +1475398800,611.2,611.2,605,609.29,183.3181592 +1475402400,610.69,611.14,608.98,609.93,71.48265558 +1475406000,609.33,609.98,607.84,609.22,25.31907182 +1475409600,608.15,609.13,607.83,607.85,28.05550092 +1475413200,608.84,608.89,606.99,607.67,46.94280143 +1475416800,607.01,607.91,606.36,607.91,40.19803532 +1475420400,607.91,608.14,605.05,605.79,132.8506998 +1475424000,605.79,607.5,605.1,607.5,110.28091573 +1475427600,605.87,608.88,605.87,606.96,95.72722719 +1475431200,607.6,608.84,606.96,607.8,10.88387967 +1475434800,608.5,608.9,606.45,608.9,145.53797444 +1475438400,608.9,608.95,607.24,607.89,22.89385381 +1475442000,607.89,608.08,607.01,607.92,21.57544594 +1475445600,608.08,608.7,607.26,608.59,85.64851514 +1475449200,608.59,608.6,608,608.6,6.00602949 +1475452800,608.6,608.6,606.6,607.87,46.07336282 +1475456400,607.87,608.41,607.83,607.83,31.49916738 +1475460000,607.92,608.6,607.88,608.25,36.91060462 +1475463600,608.25,608.6,607.83,608.6,5.62487978 +1475467200,608.6,608.65,608.05,608.65,11.08886875 +1475470800,608.65,608.65,607.77,608.65,4.33029741 +1475474400,607.77,610.24,607.77,610.24,180.08851593 +1475478000,609.2,610.25,608.55,609.27,33.46091836 +1475481600,610.08,611.14,609.31,611.14,123.88922944 +1475485200,610.72,611.11,609.11,610.52,104.08832079 +1475488800,609.36,610.52,608.74,610.5,52.70118902 +1475492400,609.13,610.51,608.48,610.4,83.69325502 +1475496000,609.15,610.52,609.15,609.6,49.9043971 +1475499600,610.12,610.52,609.5,609.95,146.74379598 +1475503200,609.95,610.99,609.5,609.59,162.31874952 +1475506800,609.59,610.65,608.5,609.5,286.17498254 +1475510400,609.5,609.5,609,609.5,54.71521663 +1475514000,609.5,611,609.08,610.38,43.52176432 +1475517600,611,611.59,610.09,610.23,78.70661447 +1475521200,610.66,611.51,610.01,611.16,102.02922298 +1475524800,611.05,611.21,610,610,168.33302207 +1475528400,610.1,610.99,609.65,610.9,100.31512819 +1475532000,610.79,611.49,609.8,609.8,48.53598599 +1475535600,610.06,612.98,609.57,611.16,291.14485745 +1475539200,612.84,612.84,610.16,611.54,86.52789148 +1475542800,611.54,611.95,610.01,611.91,36.84764591 +1475546400,611.74,611.85,610.01,610.64,21.16501044 +1475550000,611.7,611.94,607.04,608.5,243.09572557 +1475553600,609.1,609.5,607.11,609.29,81.40703968 +1475557200,608.3,608.3,606.81,606.81,80.46968583 +1475560800,607.2,607.41,606.63,607.4,52.71136903 +1475564400,607.4,607.4,605.52,606.38,122.04420193 +1475568000,607.12,607.42,605.07,606.62,316.88015791 +1475571600,607.38,607.6,605.36,607.07,143.45451962 +1475575200,605.94,607.26,604.99,607.19,157.70421785 +1475578800,606.74,609.18,606.08,608,235.63775411 +1475582400,609.1,609.71,608.01,609.65,93.17186038 +1475586000,608.53,609.73,607.56,608.52,228.77193635 +1475589600,609,609.51,607,607,223.03012491 +1475593200,607.46,607.7,606.91,607.59,213.70693597 +1475596800,607.59,607.67,606.16,607.59,128.38695055 +1475600400,607.57,607.6,606.95,607.47,36.40810212 +1475604000,607.47,608.19,606.2,607.22,140.19860911 +1475607600,607.84,608.44,605.81,607.73,110.90525256 +1475611200,607.7,608.63,606.9,607.17,41.80132013 +1475614800,607.01,608.57,605.93,606.48,105.0480914 +1475618400,607.15,607.99,606.5,607.99,16.68171818 +1475622000,607.99,607.99,606.32,607.19,39.36771714 +1475625600,607.19,608,606.85,608,25.21609221 +1475629200,607.14,607.58,606.51,607.09,3.71982954 +1475632800,606.58,607.49,606.36,606.85,75.77690424 +1475636400,606.37,606.85,606,606.85,12.7112236 +1475640000,606.85,607,605.85,607,36.44265126 +1475643600,606.47,607.14,605.98,607.01,13.05098576 +1475647200,607.01,607.41,605.76,607.13,55.87762092 +1475650800,607.13,607.5,606.19,607.5,71.20954431 +1475654400,606.45,607.94,605.91,607.49,108.40803592 +1475658000,607.5,607.99,606.02,607.55,86.04637154 +1475661600,607.55,607.9,606.66,607.9,36.1522906 +1475665200,607.91,607.99,606.44,607.9,51.0688792 +1475668800,607.9,612,607.23,612,604.87987555 +1475672400,612,612,610.9,611.32,140.03176929 +1475676000,610.91,611.99,609.75,611.91,151.51646029 +1475679600,611.4,611.99,609,609.08,226.09773219 +1475683200,610.94,611.03,609,610.48,192.95959916 +1475686800,610.41,611.05,608.51,609.15,111.7957925 +1475690400,609.36,610.25,609.32,610,34.40390301 +1475694000,610,610,609,609.98,76.97763514 +1475697600,610,610.45,609.13,610.45,31.49529907 +1475701200,610.25,610.99,609.91,610.99,60.81210328 +1475704800,609.95,610.99,609.04,609.79,51.88264154 +1475708400,610.97,610.98,607.82,608.49,152.39287349 +1475712000,608.01,608.5,607.2,608.31,65.40351352 +1475715600,608.31,608.5,607.59,608.31,70.14861583 +1475719200,608.31,608.5,607.97,607.97,33.7103073 +1475722800,608.49,608.5,607.09,608.17,44.34085941 +1475726400,608.17,608.17,607.2,607.49,10.24190811 +1475730000,607.66,608.17,607.3,608.17,33.50197157 +1475733600,608.17,608.5,607.5,608.5,33.24193375 +1475737200,608.48,608.91,607.3,608.91,151.78012287 +1475740800,608.91,609,607.31,609,124.53558098 +1475744400,609,609.54,607.98,609.3,209.14464642 +1475748000,609.54,610,608.8,609.12,70.27730437 +1475751600,609.12,610,608.8,608.8,131.68737107 +1475755200,608.94,610,608.94,609.15,51.34372347 +1475758800,609.86,609.97,608.76,609.05,87.28821312 +1475762400,609.05,610.2,609.02,610.2,119.36915458 +1475766000,610,610.3,609.96,610.19,82.10542803 +1475769600,609.98,610.4,609.45,610.4,88.14513459 +1475773200,610.4,610.4,609.43,610.17,36.385534 +1475776800,610.39,610.4,608.4,609.7,137.97917717 +1475780400,610.33,610.4,609.6,610.39,58.55656759 +1475784000,610.03,610.4,609.11,609.93,58.16369629 +1475787600,609.84,610.02,609.47,609.81,49.99652699 +1475791200,609.86,610.5,609.18,610.34,239.4409425 +1475794800,610.3,610.5,609.14,610.25,53.03212318 +1475798400,610.25,610.45,607.58,607.59,299.7732427 +1475802000,607.6,608,607.52,608,77.74969945 +1475805600,608,609,608,608.5,457.90210672 +1475809200,609,609,608.16,608.16,24.14194874 +1475812800,608.75,609,607.66,608.5,116.21656779 +1475816400,608.5,610,607.87,610,122.24661258 +1475820000,610,610.5,609.81,610.5,181.37127469 +1475823600,609.98,610.99,609.91,610.49,40.53903811 +1475827200,610.98,612.99,610.26,612.99,327.37231903 +1475830800,612.01,613.04,610.41,612.85,307.06621533 +1475834400,612.02,613,611.01,611.55,209.82281692 +1475838000,611.71,614.75,611.71,614.7,138.15792277 +1475841600,614.84,615.92,613.04,614.22,210.33592261 +1475845200,614.23,616.15,614.23,616.02,352.53835701 +1475848800,615.06,616.34,614.36,615,126.84065812 +1475852400,614.45,616.33,613.63,613.9,122.53698997 +1475856000,613.52,613.9,612.2,613.67,143.00905364 +1475859600,612.6,613.57,611,611.55,217.31052567 +1475863200,611.9,612.58,611.3,612.58,235.11701322 +1475866800,612.58,614.64,612.46,613.23,80.93791847 +1475870400,612.97,613.98,612.01,613.98,71.81124539 +1475874000,613.92,614.98,613.37,614.85,87.30697446 +1475877600,613.22,614.99,613.19,614.01,37.52381966 +1475881200,614.01,614.88,613.03,614.88,46.19361133 +1475884800,614.88,614.94,613.41,614.72,19.78517219 +1475888400,614.72,614.99,613.07,614.98,13.1196466 +1475892000,613.57,614.99,613.26,614.99,40.3357835 +1475895600,614.99,615.87,613.48,615.87,35.72098701 +1475899200,615.99,616.11,614.65,615.72,58.07520369 +1475902800,616.11,616.78,615,615.61,55.8799284 +1475906400,615.84,616.99,612.5,615.85,82.83058099 +1475910000,615.46,615.46,612.5,613.9,72.30935401 +1475913600,614.67,614.99,612.83,614.7,15.50161191 +1475917200,614.47,615.17,613.32,614,27.19715033 +1475920800,613.67,615.04,613.67,615.03,24.33063133 +1475924400,615.03,615.03,614.37,615.01,7.41893686 +1475928000,614.38,615.03,613.54,613.54,22.74032402 +1475931600,613.59,614.41,613.59,614.41,11.07201919 +1475935200,613.67,614.98,613.59,613.61,76.73170156 +1475938800,613.59,614.68,613.59,614.6,38.97336545 +1475942400,614.6,615.04,613.61,613.99,35.95211263 +1475946000,613.99,613.99,613.59,613.99,44.32537923 +1475949600,613.84,614.92,613.59,614,34.55960533 +1475953200,614,614.94,613.59,614.72,25.76429161 +1475956800,614.72,614.99,613,613.85,107.94939448 +1475960400,613.89,614.5,613.28,614.04,5.5482488 +1475964000,614.14,614.49,613.11,613.5,11.60803213 +1475967600,613.44,614.48,613.1,614.34,20.93055986 +1475971200,614.34,614.48,613.13,614.01,14.35988781 +1475974800,613.15,614.46,613.14,613.27,13.00030934 +1475978400,613.26,614.46,613.2,613.2,14.97213464 +1475982000,613.2,613.21,611.5,611.52,73.53193518 +1475985600,611.5,613.13,611.01,612,8.27863667 +1475989200,612,613.34,611.68,613.11,8.22627335 +1475992800,613.11,613.86,612.06,612.45,43.0346428 +1475996400,612.38,613.92,612,612,63.70970575 +1476000000,612,612.62,610,612,79.04961976 +1476003600,610.85,612.63,610.85,611.29,21.88802361 +1476007200,612.57,613.08,611.19,613.08,52.12000751 +1476010800,613.01,613.19,610.7,611.98,12.91417354 +1476014400,611.98,614.03,610.93,614.03,163.80034717 +1476018000,612.18,614.9,612.11,614.9,90.31700864 +1476021600,613.06,614.98,612.75,613.13,60.64166848 +1476025200,613.13,614.98,612.83,613.01,97.23192501 +1476028800,614.59,614.86,612.74,614.1,67.97673632 +1476032400,613.05,614.59,613,613.01,46.08790417 +1476036000,614.25,614.83,613,614.37,31.93349233 +1476039600,614.37,614.39,613,613.06,59.22061733 +1476043200,613.11,613.77,612.02,612.91,29.38586762 +1476046800,612.91,613.32,611.16,613.11,99.93343561 +1476050400,611.79,613.31,611.48,611.5,5.86101185 +1476054000,612.67,613.61,612.09,613.06,16.78577438 +1476057600,612.12,613.99,612.12,613.59,18.7580301 +1476061200,612.42,613.95,612.38,613.93,5.45845573 +1476064800,613.28,614.98,613.28,613.55,47.01585359 +1476068400,614.72,614.99,613.41,614.99,39.43152973 +1476072000,614.12,616.47,614,615,115.14360598 +1476075600,615,616.39,614,614.54,208.52366684 +1476079200,615,615.73,614,614.01,52.06402799 +1476082800,614.04,614.93,613.32,613.46,114.02201998 +1476086400,614.87,615.55,614.09,615.49,42.86485678 +1476090000,615.49,615.53,613.05,614.61,59.74073853 +1476093600,613.14,615.18,612.41,614.76,77.24301673 +1476097200,614.76,614.76,612.61,614.54,111.86946823 +1476100800,614.49,615.13,613.02,613.61,55.97896127 +1476104400,613.61,616.13,613.61,614.98,195.68573146 +1476108000,614.98,616.38,614.56,615,202.12064135 +1476111600,615,616.06,614,615.64,286.2905981 +1476115200,615.11,616,614.05,614.98,84.96704844 +1476118800,614.99,614.99,612.71,614.44,190.8690681 +1476122400,614.45,614.8,613,614.26,90.56152087 +1476126000,614.26,614.8,613.23,614.5,104.41323887 +1476129600,614.5,614.75,613.63,614.73,36.63735745 +1476133200,613.85,614.75,613.83,614.73,16.0778827 +1476136800,614.73,614.99,613.94,614.97,44.56391999 +1476140400,613.94,616.37,613.94,616,95.22178965 +1476144000,616.37,617.13,614.56,617.13,137.10222025 +1476147600,615.94,617.13,615.15,615.8,34.43435512 +1476151200,615.8,616.74,614.85,615.06,26.93338153 +1476154800,616.67,617.26,614.91,616.49,45.53349406 +1476158400,616.49,635,616.49,629.71,789.84108267 +1476162000,630,630,623.31,624.1,614.24258207 +1476165600,624.48,633.83,624.1,628,1174.85538875 +1476169200,627.95,633,627.83,631,970.61692696 +1476172800,632.52,634.65,631,633,589.50352358 +1476176400,633,634.02,628.66,629.7,499.08148571 +1476180000,629.5,630.99,628.42,629.3,222.94230332 +1476183600,628.55,633.95,628.55,629.07,96.50220635 +1476187200,630.15,635.02,628.97,631.83,469.10381122 +1476190800,634,634.84,631.38,633.16,108.86809421 +1476194400,633.16,634.28,631.57,632.11,325.96361762 +1476198000,632.13,634.45,632.13,632.77,100.24595635 +1476201600,632.77,637,632.57,635.87,427.71796278 +1476205200,635.87,637.21,635.2,635.87,332.75959084 +1476208800,635.9,637.21,634.14,634.14,253.35825614 +1476212400,634.14,639,633.98,638,319.81233648 +1476216000,638,639,634,636.87,242.88796294 +1476219600,637.54,637.54,634.88,636.11,28.36255417 +1476223200,636.98,637.89,636.11,637.8,52.32647282 +1476226800,637.9,639,636.59,639,224.32377068 +1476230400,638.3,639.01,636.22,639.01,71.19822459 +1476234000,639.25,640,636,636.22,125.18475714 +1476237600,636.22,636.22,634.63,635,63.95832998 +1476241200,635,635,634.97,634.97,35.52980484 +1476244800,634.97,634.97,628.76,630.96,273.7344682 +1476248400,633.14,634.63,630.05,631.77,28.54306565 +1476252000,631.77,634.98,630.7,634.98,77.29767036 +1476255600,634.47,637.96,632.78,637,390.04378151 +1476259200,637,638,635.02,635.13,107.87212035 +1476262800,635.15,637.98,635.15,637.91,97.69112458 +1476266400,637.17,637.91,636.17,636.19,218.09653567 +1476270000,636.18,636.98,636.14,636.98,105.75104485 +1476273600,636.53,637,636.45,636.65,45.11675139 +1476277200,636.45,637,636.06,636.63,191.09305097 +1476280800,636.06,637,635.71,637,198.40044143 +1476284400,636.72,636.99,635.99,636.75,35.22689999 +1476288000,636.75,637,635.91,636.73,65.9021891 +1476291600,636.73,637,636.24,636.81,34.47621458 +1476295200,636.79,637,636.15,636.72,115.58701599 +1476298800,636.96,637,635.79,636.51,135.16723 +1476302400,636.51,637,635.19,635.19,121.60141694 +1476306000,635.23,635.28,634.02,635.23,55.33722601 +1476309600,634.18,635.19,634.03,634.16,53.94708689 +1476313200,635.07,635.16,634.2,634.5,11.77131686 +1476316800,634.5,635.17,634,634.03,38.08722945 +1476320400,634.01,634.03,633.06,633.88,45.59464514 +1476324000,633.8,635.28,632.98,635.28,347.96092294 +1476327600,635.28,636,635.01,635.84,70.26358741 +1476331200,635.84,635.84,635.12,635.83,58.56534475 +1476334800,635.83,635.84,633.21,635.3,20.83653052 +1476338400,635.3,635.84,632.76,633.83,30.89133449 +1476342000,635.5,635.82,633.27,635.08,61.12364268 +1476345600,635.08,635.79,630,633.56,153.40475324 +1476349200,635.46,635.79,633.51,635.79,98.99729569 +1476352800,635.79,635.79,632.08,635.72,276.10588597 +1476356400,634.11,635.65,632.3,635.56,73.98853534 +1476360000,634.5,635.67,632.4,633.02,232.84290326 +1476363600,634.84,635.62,633.04,635.61,39.33185695 +1476367200,635.37,635.61,634.85,635.38,114.34644214 +1476370800,635.38,635.38,634,635.35,85.26913209 +1476374400,635.35,635.84,635.02,635.83,168.59148081 +1476378000,635.84,635.84,633,634.66,84.91348078 +1476381600,634.55,635.68,632.08,632.08,111.14853454 +1476385200,633.5,635.67,632.22,635.67,90.43653737 +1476388800,634.45,635.83,634.01,635.45,62.00586706 +1476392400,635.45,635.84,634.13,634.95,50.30117323 +1476396000,634.88,635.84,633.41,635.5,33.66950641 +1476399600,635.5,635.84,633.28,634.02,32.82405749 +1476403200,635.16,635.23,633.3,635.23,10.80477311 +1476406800,634.74,635.54,631.98,632.48,290.66795476 +1476410400,632.89,634,632,634,167.93441541 +1476414000,634,634,633.24,634,11.31635171 +1476417600,634,634,630.45,633.15,184.41401502 +1476421200,634,635.99,633,634,288.03009525 +1476424800,634,634.1,631.9,633.99,227.08797155 +1476428400,633.99,633.99,631.93,633.5,18.66239815 +1476432000,633.5,636.7,632.22,636.7,132.90500974 +1476435600,635.68,636.7,634,636.1,52.51602213 +1476439200,636.1,636.68,634.01,634.01,74.03825466 +1476442800,634.04,635,634.01,634.09,57.26196567 +1476446400,634.09,637.5,634.03,636.73,240.33791853 +1476450000,636,636,633,634.52,191.70858872 +1476453600,634.52,635.76,633.12,635,107.35205808 +1476457200,634.85,635.5,633,634.87,172.77146306 +1476460800,634.87,637,633,636.94,295.64849446 +1476464400,636.94,637.05,636.5,636.5,59.74835867 +1476468000,636.9,639.99,636.5,638.98,245.72334648 +1476471600,638.98,638.98,638.01,638.67,55.65953686 +1476475200,638.6,638.6,635.16,637.69,150.06975012 +1476478800,637.73,639.85,636.27,638.98,84.20672068 +1476482400,638.97,639,638.05,638.05,4.63406635 +1476486000,638.96,639.78,638.02,638.2,31.32382109 +1476489600,638.2,640.4,638.2,640.33,65.08897742 +1476493200,640.33,642,639.79,641.96,256.20934183 +1476496800,640.09,641.7,638.45,638.8,14.41718794 +1476500400,638.8,640.22,638.51,638.7,17.03953366 +1476504000,639,639.98,638.26,638.48,42.90768924 +1476507600,638.5,639.97,635.46,638.47,118.36753258 +1476511200,638.52,639.8,636.79,637.5,29.53730998 +1476514800,638.18,640,637.42,639.95,31.35503579 +1476518400,638.67,639.86,638.23,638.41,19.85697975 +1476522000,638.41,640,637.77,640,30.21417323 +1476525600,639.96,640,638.13,639.3,31.1376449 +1476529200,639.3,640,638.43,638.6,29.30033468 +1476532800,638.92,640.75,638.52,639.1,97.01508965 +1476536400,639.02,640.63,637.03,637.21,157.0738694 +1476540000,639.54,639.95,637.54,638.6,106.4763051 +1476543600,637.88,639.93,637.13,637.86,21.28828823 +1476547200,638.47,639.8,637.29,637.6,27.18671955 +1476550800,639.59,639.8,636.56,637.69,56.99075495 +1476554400,638.26,639.35,636.02,637.73,85.69793235 +1476558000,636.04,638.89,636.04,638.15,16.61205142 +1476561600,636.51,638.09,636.02,636.04,40.50352056 +1476565200,636.68,637,635.25,635.25,64.19157549 +1476568800,635.5,637.64,635.25,635.25,30.37855891 +1476572400,635.79,637.61,635.25,635.96,33.00720405 +1476576000,635.26,637.28,635.21,635.3,19.32215136 +1476579600,635.95,637.35,635.18,635.89,16.8260489 +1476583200,635.88,637.34,635.24,635.34,11.70208837 +1476586800,635.83,636.7,635.31,636.7,10.4065246 +1476590400,636.7,637.35,635.31,635.74,23.83433999 +1476594000,635.76,637.65,635.19,637.63,69.58939268 +1476597600,635.84,637.89,635.28,637.89,13.49484659 +1476601200,637.89,637.99,636.69,636.69,15.94493586 +1476604800,636.72,639.58,636.72,639.58,45.33757068 +1476608400,639.56,640,637.24,640,127.26298131 +1476612000,638.29,640,638.29,639.19,32.61799397 +1476615600,639.19,640.44,638.05,640.43,43.27630813 +1476619200,639.08,640.25,637.86,638.51,17.10228047 +1476622800,639.99,641.4,638.76,639.04,187.65704844 +1476626400,639.04,640.86,637.01,637.52,73.16866342 +1476630000,639.78,639.78,637.5,637.54,26.98002767 +1476633600,639.01,639.01,637.5,637.52,38.88227049 +1476637200,637.52,639.95,637.5,638.53,20.96292703 +1476640800,638.66,639.82,637.51,639.35,24.93801275 +1476644400,639.35,639.9,637.6,639,56.27438587 +1476648000,638.47,639,637.53,638.95,108.4771015 +1476651600,638.67,639,638.27,639,40.99680856 +1476655200,639,639,637.52,637.52,247.52546064 +1476658800,638.9,638.97,637.52,638.97,16.95707681 +1476662400,638.97,639.99,638.97,639.26,177.83593086 +1476666000,639.98,639.99,632.71,637.79,287.16465417 +1476669600,637.79,637.8,634.77,637.49,56.91370711 +1476673200,635.88,637.2,632.1,634.92,441.87971634 +1476676800,633.47,634.92,632.88,634.92,57.38637002 +1476680400,634.92,634.93,632.46,633.71,121.57819896 +1476684000,634.93,637,634.02,637,342.76299652 +1476687600,637,637,633.98,635.95,223.14869248 +1476691200,635.95,635.95,635,635.95,155.11590925 +1476694800,635.95,636.23,634.26,636.21,195.55548592 +1476698400,636.18,636.24,632.25,636.18,194.43073867 +1476702000,636.22,636.22,632.76,636.2,275.27924322 +1476705600,636.2,636.2,635.13,636.16,100.00539572 +1476709200,636.16,636.2,635.25,636.19,91.6094053 +1476712800,635.75,637,635.25,636.99,330.88311533 +1476716400,636.99,636.99,636.25,636.98,141.7258548 +1476720000,636.9,636.9,633.21,634.92,115.35612551 +1476723600,634.8,636.7,633.5,635.28,55.01450061 +1476727200,635.75,636.61,634.59,635.06,72.48865604 +1476730800,635.05,636.95,634.55,636.93,149.04741235 +1476734400,636.93,637,636,636.73,27.94005671 +1476738000,636.73,636.99,635.98,636.13,32.33607542 +1476741600,636.13,636.97,635.02,636.85,27.22131758 +1476745200,636.84,637,635,636.91,285.35697551 +1476748800,636.96,637.26,635.17,637.24,92.38782305 +1476752400,637.24,637.67,633.99,634.28,227.98988867 +1476756000,635.94,636.98,634.97,636.78,111.0817084 +1476759600,636.84,636.98,635.29,636.89,21.95702502 +1476763200,636.61,636.88,633.51,636.12,13.72828975 +1476766800,636.12,636.31,633.36,634,77.53944595 +1476770400,634,636.01,633.4,635.79,55.36489997 +1476774000,635.7,635.89,633,634,172.89927313 +1476777600,634.01,637.5,634,635.12,395.41462289 +1476781200,636.5,636.99,633.66,635.73,137.0856388 +1476784800,636.97,637.03,633.4,636.94,41.89829201 +1476788400,636.02,637.8,636,636.69,122.04167026 +1476792000,636.69,637.8,636.1,637.78,67.89722069 +1476795600,637.6,637.78,636.41,637.78,71.42428936 +1476799200,637.78,637.8,634,637.32,146.14239993 +1476802800,636.73,637.4,634.65,636.68,174.08043368 +1476806400,636.58,637.57,634.01,634.01,101.79384664 +1476810000,634.85,635.78,634.15,634.15,115.39221995 +1476813600,635.43,635.43,634.03,635.27,59.43051273 +1476817200,635.27,635.44,634.05,635.12,18.0400164 +1476820800,634.24,635.11,633,633,170.85920139 +1476824400,632.91,633,631.52,632.9,105.81403193 +1476828000,632.85,635.99,631.95,635.99,181.16952195 +1476831600,635.37,636.83,635.14,635.95,49.74407722 +1476835200,635.95,636.8,635.3,635.99,28.20283479 +1476838800,636.79,636.79,634.89,635,141.06489215 +1476842400,635,636,634.76,636,124.97417778 +1476846000,635.19,635.19,633.98,634.01,204.95856757 +1476849600,634.95,635.97,634,635.97,51.69102961 +1476853200,635.95,635.95,633.72,634,294.80361504 +1476856800,634,634,633.87,634,27.10571975 +1476860400,633.95,636.8,633.81,636.02,172.05453489 +1476864000,636.02,636.99,635.03,636.8,198.05022923 +1476867600,635.3,638.04,635.21,636.67,264.22103707 +1476871200,636.07,637.94,636.02,636.08,102.70064109 +1476874800,636.08,636.63,632.36,633.46,442.36932742 +1476878400,632.39,635.6,632.11,633.41,182.15720462 +1476882000,633.4,635.23,624.34,626.49,676.39889515 +1476885600,626.49,627.49,624.22,627.01,157.03990198 +1476889200,627.28,627.5,625.75,625.75,249.60320005 +1476892800,625.75,626,624.13,625.88,310.93264903 +1476896400,625.55,626.2,625.55,626.2,78.75293296 +1476900000,626.19,628.26,626.19,626.47,346.74787835 +1476903600,626.54,627.98,626.4,627.28,83.93192123 +1476907200,626.81,627.97,625.98,627.18,161.88889377 +1476910800,627.18,627.97,626.27,626.89,92.59497249 +1476914400,626.98,627.98,626.66,627.98,34.59024065 +1476918000,627.06,627.98,627.06,627.98,46.06468725 +1476921600,627.84,627.99,626.61,627.99,108.91821849 +1476925200,627.99,627.99,626.1,626.85,23.06698794 +1476928800,626.85,627.35,625.92,626.04,83.74643571 +1476932400,626.04,627,625,625.17,71.64613182 +1476936000,625.28,627.48,625.28,627.01,21.55130706 +1476939600,627.37,627.45,625.7,626.46,146.74349074 +1476943200,626.97,627.99,625.92,627.31,102.28360362 +1476946800,627.47,628.55,627.09,628.49,69.60241438 +1476950400,627.52,629.44,627.52,629.32,55.31439419 +1476954000,629.31,630.22,627.46,627.61,118.83348764 +1476957600,628.02,629.4,627.51,628,63.00936049 +1476961200,628,628.71,627.67,628.5,48.8590655 +1476964800,628.5,628.92,627.85,628.66,123.98451271 +1476968400,628.64,628.64,627.16,627.99,150.4986133 +1476972000,627.98,628.69,627.01,627.18,242.73817884 +1476975600,627.18,628.93,627.17,627.41,150.49836238 +1476979200,627.42,627.69,626.77,627.29,38.28320569 +1476982800,626.5,628.11,625.58,626.57,116.18930574 +1476986400,626.57,626.57,625,626.55,51.72880556 +1476990000,626.55,628.11,626.55,627.22,86.34307913 +1476993600,628.11,628.96,627.18,628.32,69.36244155 +1476997200,628.38,628.99,628.09,628.55,44.789676 +1477000800,628.55,628.99,627.65,628.8,33.91430836 +1477004400,627.69,628.98,627.66,628.89,18.10448789 +1477008000,628.05,629,627.84,628.29,78.06421153 +1477011600,628.99,629,628.42,629,72.09962208 +1477015200,629,629,628.28,629,99.19741638 +1477018800,629,630.85,629,630.25,127.95368592 +1477022400,629.01,630.17,627.67,630.13,21.23305613 +1477026000,629.14,629.83,627.84,628,216.54928052 +1477029600,627.99,629.4,627.63,627.99,184.11731386 +1477033200,629.21,629.38,627.64,629.37,35.38228956 +1477036800,628.72,629.68,627.5,627.99,297.180166 +1477040400,628,629.7,627.9,628,116.57156125 +1477044000,628,629.55,627.99,628.84,83.03954762 +1477047600,628.85,629.7,627.87,629.69,257.55792196 +1477051200,629.25,629.7,628.91,629.34,155.80022067 +1477054800,629.62,630.04,628.66,628.8,263.63851876 +1477058400,629.1,630.25,629,630.2,95.07148378 +1477062000,630.23,630.99,629.31,630.94,256.92680138 +1477065600,630.56,632.36,630.23,631.5,256.23470972 +1477069200,631.5,632.12,629.11,629.7,137.77787223 +1477072800,629.5,630,629.2,629.2,103.75821284 +1477076400,629.24,630.83,629.12,630.16,64.44270311 +1477080000,630.13,630.56,629.09,630.18,17.53136712 +1477083600,630.09,630.17,628.5,629,55.31685905 +1477087200,628.99,629,628.99,628.99,21.20753782 +1477090800,628.99,629,628.99,629,33.85696974 +1477094400,628.99,629,628.62,628.82,35.50201064 +1477098000,628.82,630.45,628.57,630.4,59.34132847 +1477101600,630.18,630.59,628.58,630.53,35.26217011 +1477105200,629.97,629.99,629.07,629.76,9.11988323 +1477108800,629.76,629.99,629.76,629.85,7.74415087 +1477112400,629.99,631.03,629.99,631.03,88.16792133 +1477116000,631.03,634.02,631.03,633.67,87.42331743 +1477119600,634,634.6,633.78,634.6,5.37289555 +1477123200,634.6,636.53,634.05,634.54,30.2025709 +1477126800,634.54,635.86,634.54,635.86,37.2859733 +1477130400,635.5,635.5,633.52,634.58,18.78222766 +1477134000,634.58,635.6,633.27,634.57,109.73586837 +1477137600,635.57,636.67,634.61,636.59,55.57613043 +1477141200,636.59,637.5,635.03,637.5,42.2301469 +1477144800,637.5,639.99,636.58,639.99,115.83518353 +1477148400,639.99,650.05,639.9,646.99,1234.36796189 +1477152000,646.99,649,645.41,647.13,745.12729362 +1477155600,646.07,649.47,646.07,649.47,183.30787525 +1477159200,649.47,653,649.45,652.79,374.60240099 +1477162800,653,653,652,652.87,276.82722778 +1477166400,652.57,652.87,650.04,651.09,105.98356504 +1477170000,651.09,652.65,647.19,649.28,132.20398664 +1477173600,649.28,656,647.2,655.98,525.85888226 +1477177200,654.66,655.99,653.25,654.52,35.75850599 +1477180800,654.52,656,650.61,652.99,432.37349052 +1477184400,652.98,655,650.09,653.71,380.48390486 +1477188000,654.95,655,651.84,654.98,59.0494022 +1477191600,654.98,654.98,652.5,652.5,55.03110881 +1477195200,652.19,652.82,651,652.48,51.97829107 +1477198800,652.79,654.99,651.05,653.19,50.05922472 +1477202400,654.14,654.99,651.5,654.19,63.80675771 +1477206000,652.29,655,652.22,652.63,62.65577552 +1477209600,652.79,654.98,652.58,654.53,81.07789151 +1477213200,654.66,654.97,651,651.01,135.7214913 +1477216800,651.97,651.98,650.9,650.9,24.28335319 +1477220400,650.9,651.34,648.01,648.48,148.9216337 +1477224000,651.34,651.7,648.08,651.4,74.25101029 +1477227600,651.4,651.99,648.08,649.15,225.01860152 +1477231200,649.16,651.95,649.05,651.95,86.31485201 +1477234800,650.22,651.99,649.64,651.88,26.77660419 +1477238400,649.75,651.89,649.13,649.39,48.95555477 +1477242000,651,651,648.03,650,115.12855563 +1477245600,649.91,650.86,648.36,648.64,55.83463661 +1477249200,648.65,649.8,648.33,649,76.84197166 +1477252800,648.35,649.5,648.33,648.34,34.89736515 +1477256400,648.34,649.81,648.34,649.6,20.98297825 +1477260000,649.31,651.79,647.51,651.02,188.88961821 +1477263600,649.5,649.97,648.37,648.74,35.67611925 +1477267200,648.71,649.8,647,647,128.35042136 +1477270800,647,647.95,643.5,644,68.81317623 +1477274400,644,645,643.4,644.98,244.93185744 +1477278000,644.98,649.34,643.1,646,375.96736834 +1477281600,646,647,645,647,55.01048787 +1477285200,647,647,643,643.28,174.00817377 +1477288800,646.9,646.99,642.93,646.82,41.30123403 +1477292400,646.71,646.85,642,645.72,241.55089106 +1477296000,646.46,646.9,644.86,646.89,211.93140565 +1477299600,645.24,648,643.58,646,555.5791086 +1477303200,645.96,649.4,644.78,648.89,108.50983686 +1477306800,649.15,650.99,648,649.98,193.4623071 +1477310400,648.25,650.99,648,650.99,246.08107703 +1477314000,650.95,652.25,648.04,651.98,165.65824984 +1477317600,651.59,652.07,647.9,651.72,280.29179569 +1477321200,651.69,652,640,649.79,933.34016337 +1477324800,649.77,650.2,647.11,648.51,136.30099344 +1477328400,648.95,650.82,648.5,649.62,166.13100119 +1477332000,649.6,649.99,648.53,649.52,47.68623823 +1477335600,649.52,649.52,648.5,648.85,92.47931058 +1477339200,648.53,649.37,648.5,649.24,38.77571274 +1477342800,648.65,649.49,648.12,649.04,78.5720667 +1477346400,649.05,649.05,648.14,649,24.86070312 +1477350000,649,649.12,643.93,648.6,69.40783406 +1477353600,649.03,649.03,646.81,649.02,29.97455875 +1477357200,649.03,650.88,647.75,649.04,191.65067076 +1477360800,650.86,652.25,650.01,652.25,137.1102467 +1477364400,651.11,652.22,650.39,651.48,54.20096545 +1477368000,651.48,651.5,648.36,649,366.01565732 +1477371600,651.46,651.5,648.83,651.5,45.6501294 +1477375200,651.5,652.25,649.81,652.25,118.49706155 +1477378800,651.51,652.25,650.75,651.99,25.52745215 +1477382400,652,652.3,649.27,652.12,229.50572648 +1477386000,652,652.7,650.11,650.61,375.57301029 +1477389600,651.92,651.96,649.1,650,154.05638054 +1477393200,649.13,650,648.72,650,313.73418576 +1477396800,650,652.02,649.36,652.02,175.39895952 +1477400400,651.67,654,651,653.95,273.44492633 +1477404000,653.97,653.97,650.2,652.11,829.92413213 +1477407600,652.11,654.38,651.64,653.44,231.59596659 +1477411200,654.33,654.49,653.04,653.85,178.62309875 +1477414800,653.85,653.97,653.06,653.9,104.22258892 +1477418400,653.9,654,653.23,654,200.07745155 +1477422000,654,654,653.07,653.76,50.40138397 +1477425600,653.76,653.98,643,653.49,425.818253 +1477429200,653.48,653.98,651.69,653.78,78.60587262 +1477432800,653.03,657.58,653.03,657.48,980.31757579 +1477436400,657.47,657.48,645.97,651.97,536.98992465 +1477440000,651.97,654.84,651.69,654.84,193.53856394 +1477443600,654.84,657.75,654.29,655,166.24018504 +1477447200,655,655,654.81,655,17.47021023 +1477450800,655,656,654.86,656,128.76367757 +1477454400,656,656,655.99,655.99,47.39079361 +1477458000,655.99,657,655.16,657,372.3307824 +1477461600,655.68,657,655.68,656.8,69.54735111 +1477465200,656.8,657,656,656.98,51.89477018 +1477468800,656.98,657,656.15,656.89,103.158188 +1477472400,656.89,660.97,656.89,660.15,277.60817388 +1477476000,660.15,662,660.15,661.01,258.09500113 +1477479600,660.99,662.5,660.55,662.5,201.11889215 +1477483200,662.5,664.95,661.87,664.06,964.50543979 +1477486800,664.59,668.36,663.33,667.57,390.64161906 +1477490400,667.51,669.97,665.74,668.31,296.7067624 +1477494000,668.17,669.9,666.1,668.98,411.10982049 +1477497600,668.98,668.98,666.1,667.94,289.78811261 +1477501200,667.94,676,667.75,674.04,296.59483335 +1477504800,675.78,677,672.25,673.51,524.8977336 +1477508400,675.84,675.84,672,672.06,217.83830381 +1477512000,672.21,672.21,668,670.55,147.3723907 +1477515600,670.49,671.8,668.74,670.3,94.95687833 +1477519200,670.03,670.3,660.68,669.82,981.47314074 +1477522800,669.8,675.32,669,675.11,213.18983929 +1477526400,674.63,675.2,665.59,675.13,108.37523765 +1477530000,674.81,679.57,673.42,679.57,291.96975533 +1477533600,679.56,680.88,679.56,680.83,331.7886336 +1477537200,680.73,681,680.12,680.88,41.59694034 +1477540800,680.53,680.71,679.67,680.7,51.85358711 +1477544400,679.89,680.69,677.01,680.5,60.65437714 +1477548000,680.5,682,679.05,682,49.34317237 +1477551600,680.69,685.89,680.64,681.74,281.65993862 +1477555200,682.95,682.99,681.61,682.99,127.38981468 +1477558800,682.99,683,679.02,681.9,173.63825319 +1477562400,681.9,682,679.6,681.42,251.51461888 +1477566000,681.42,682,679,682,197.00615113 +1477569600,681.79,683,677.72,678.97,303.44704052 +1477573200,678.96,678.96,675.13,678.85,254.48214746 +1477576800,678.97,680.78,678.45,679.53,96.32934048 +1477580400,679.01,680.86,678.53,679.83,280.4063763 +1477584000,679.8,679.8,676.98,677.22,112.81045182 +1477587600,677.83,677.99,676.99,677,161.71361051 +1477591200,677,679.99,676.98,679.99,385.59206066 +1477594800,678.83,683.12,678.1,682.46,282.10116546 +1477598400,682.5,682.91,677.28,679.53,173.89319033 +1477602000,680.07,682.37,677.43,679.86,77.46093338 +1477605600,679.61,680.99,678.58,680.75,168.47023506 +1477609200,680.99,685.38,680.85,684.71,281.93917602 +1477612800,684.68,685.38,677.05,684.44,150.83931106 +1477616400,684.4,684.99,682.21,684.81,101.11304247 +1477620000,684.49,685.18,681.05,681.13,77.60023012 +1477623600,682.93,684.96,681.4,684.93,20.57198694 +1477627200,683.22,685,682.92,684.97,34.25705558 +1477630800,683.57,684.98,682.99,684.26,91.59838786 +1477634400,683.15,684.13,680.01,681.01,96.76850861 +1477638000,680.43,683,679.4,681.08,77.17772787 +1477641600,681.54,684.99,681.29,683.5,22.58271038 +1477645200,683.5,686.13,681.89,685.06,260.8271683 +1477648800,685.06,686.52,682.81,684.95,269.95666379 +1477652400,684.95,686,684.14,685.98,134.47808078 +1477656000,684.78,687.21,684.75,685.22,228.99350876 +1477659600,686.75,687.09,683.43,684.64,415.50607966 +1477663200,684.65,684.82,682.36,683.41,175.19393488 +1477666800,683.41,687.22,682.25,686.46,299.0304324 +1477670400,686.44,686.46,685.74,686.27,68.83804279 +1477674000,686.27,687.23,686.27,687.23,129.54609642 +1477677600,687.22,687.23,685.06,685.2,227.05605651 +1477681200,686.73,686.73,680.92,683.63,313.63408405 +1477684800,684.09,685.71,683,684.36,71.3129192 +1477688400,684.82,686,681,685.01,204.61742259 +1477692000,685.01,686.8,684.99,685.68,23.24425272 +1477695600,686.79,686.99,682.59,685.91,79.3317644 +1477699200,685.91,687.06,684.89,685.76,59.27863148 +1477702800,686.23,695,685.17,695,546.01724876 +1477706400,691.68,699,691.68,698.43,146.99995384 +1477710000,697.51,699,696.55,696.77,4.0860733 +1477713600,697.8,699.5,696.18,699.5,121.16841434 +1477717200,699.5,699.5,698.02,699.49,5.43366859 +1477720800,698.59,699.99,697.98,697.98,77.63285321 +1477724400,697.21,701,696.51,697.19,355.38947169 +1477728000,697.21,701.3,697.21,699.04,76.58307565 +1477731600,699.05,701.3,698.01,700.5,44.53135404 +1477735200,700.02,705,700,704.3,172.06922987 +1477738800,702,705,696.5,702.94,336.7230429 +1477742400,702.94,703.43,698.11,703.01,163.593139 +1477746000,701.61,706,700.11,705.03,162.64645603 +1477749600,705.03,713.51,705.01,711.98,261.7727791 +1477753200,711.98,715,706.75,706.76,307.12249604 +1477756800,706.89,708.5,706.69,708.42,98.04997261 +1477760400,708.48,712.32,706.72,709.83,156.9583075 +1477764000,711.33,714.43,709.91,711.68,233.30626531 +1477767600,711.68,712.99,711.02,712.17,158.36714729 +1477771200,712.17,715,711.01,714.43,112.34200704 +1477774800,714.43,717.99,711,711,329.10269022 +1477778400,713,714.54,711.06,711.39,59.27887436 +1477782000,713.73,715,711,711.13,46.43085621 +1477785600,711.1,711.78,702.74,703.34,465.73899745 +1477789200,704.36,704.36,691.49,696,545.38877739 +1477792800,694.23,700.16,694.23,699.68,37.92285087 +1477796400,699.42,702.48,698.48,701.3,166.48706338 +1477800000,701.3,705,700.09,705,27.91075051 +1477803600,702.81,705.58,700.08,704.19,10.39996288 +1477807200,700.84,703.32,700.08,702.48,49.21601838 +1477810800,702.48,705.08,696.08,701.45,234.61080939 +1477814400,701.46,707.08,701.46,707.08,156.73180749 +1477818000,707.2,708.8,704.2,704.2,144.15648984 +1477821600,704.2,707.75,702.21,704.11,26.73579683 +1477825200,706.17,706.17,693.18,704.69,267.73776768 +1477828800,704.6,704.9,700,703.88,43.20691395 +1477832400,703.79,703.99,699.85,700,166.7347063 +1477836000,702.2,703.17,698,699.75,183.7144221 +1477839600,699.65,705,699.64,703.14,135.64568457 +1477843200,704.99,707.85,701.92,702.51,283.04391517 +1477846800,702.52,706.36,702.51,703.46,12.01685005 +1477850400,703.46,704.98,699.7,702.96,70.76131317 +1477854000,699.87,702.99,699.63,699.63,103.54819253 +1477857600,699.63,701,692,698.72,293.07939065 +1477861200,700.36,700.38,698.5,699.95,68.67367868 +1477864800,699.95,699.99,692.11,694.02,162.04251008 +1477868400,694.02,697.71,692.25,697.23,97.02070256 +1477872000,697.1,698.5,692.36,696.29,96.81358673 +1477875600,696.15,697.09,683.6,687.5,800.42059767 +1477879200,688.9,693.45,685.37,688.15,187.80969435 +1477882800,688.93,692.05,687.48,691.7,85.35989956 +1477886400,691.66,694,689.23,691.58,92.0570598 +1477890000,694,696.36,691.06,696.36,99.28683295 +1477893600,695.06,696.36,691.01,693.57,95.02393893 +1477897200,692.18,694.98,691.04,694.98,141.36991778 +1477900800,694.98,697.97,692.03,697.97,215.04715327 +1477904400,697.96,699.95,696.08,698.42,85.83938571 +1477908000,699.28,699.28,693.06,693.35,117.5174757 +1477911600,695.49,695.5,691.03,695,86.29303035 +1477915200,693.4,695.94,691.06,695.5,58.60874561 +1477918800,695.5,699,694.5,698.32,193.86051443 +1477922400,697.78,705.92,697.72,704.9,724.75771637 +1477926000,704.9,706.97,703.98,704.07,172.8271653 +1477929600,703.98,705.82,703.06,704.58,361.52252762 +1477933200,704.89,705.74,703.05,705.55,219.63924334 +1477936800,705.55,706,703.11,704.31,219.21294754 +1477940400,704.3,704.92,703.82,704.89,73.3358011 +1477944000,704.89,704.89,700.72,700.77,173.5066512 +1477947600,701.85,704.15,699.22,701.82,126.06982199 +1477951200,701.82,701.82,695.79,697.75,172.65954229 +1477954800,697.59,697.67,696.31,697.01,57.05326253 +1477958400,697.04,700.69,695.38,700.69,41.46791064 +1477962000,700.69,708.8,700.69,706,212.93117928 +1477965600,703.26,709.99,703.26,709.99,142.41910818 +1477969200,709.99,710,705.99,708.54,61.98024037 +1477972800,708.54,709.86,702.85,702.85,65.61240858 +1477976400,708,708.68,703.04,708.5,26.6024846 +1477980000,706,714.5,706,709.3,217.11457045 +1477983600,709.3,720,707.42,719.99,504.66137105 +1477987200,719.99,720,714.98,717.08,536.15979205 +1477990800,717.09,724,716.96,718.49,373.83827994 +1477994400,721.88,726.19,719.56,719.56,324.87324461 +1477998000,722.66,735.87,719.77,728.17,426.41438701 +1478001600,731.07,737,728,728.01,273.00508977 +1478005200,729.07,735.98,728.23,731.72,221.05576453 +1478008800,730.8,733.19,728,728.55,329.15356401 +1478012400,729.5,731,720.04,722.38,1016.65512199 +1478016000,722.55,730.45,722.01,725.46,104.91846178 +1478019600,725.38,731.97,725.35,727.54,188.55324139 +1478023200,727.54,727.54,722.93,726.91,164.94343146 +1478026800,725.01,727,725,726.39,85.29544855 +1478030400,726.1,726.4,726.1,726.38,92.24405069 +1478034000,726.38,729.99,725.87,725.87,454.12630749 +1478037600,729.39,729.5,715.9,725.01,619.60701971 +1478041200,725.01,726.6,724.87,726.6,86.3863763 +1478044800,726.6,728.97,721.23,721.96,73.1529751 +1478048400,725,725,721.59,722.49,62.17704177 +1478052000,724.71,725.02,721.58,721.66,20.99370097 +1478055600,721.68,725.01,721.67,724.89,27.86140992 +1478059200,723.01,725.34,722.06,722.06,75.28630737 +1478062800,723.11,723.13,717.32,723,126.15412517 +1478066400,723.13,726,720.33,726,94.82869828 +1478070000,726,726.22,721,721.24,138.05609499 +1478073600,724.67,725.87,720,720.61,160.09079771 +1478077200,720,724.12,718,720.54,551.49273229 +1478080800,721.96,724.49,720.04,724.49,213.11734074 +1478084400,724.44,725,721.5,724.96,237.07202712 +1478088000,724.94,724.96,722.45,724.81,102.94918059 +1478091600,724.8,724.81,721.6,722.7,281.82564315 +1478095200,722.7,724.74,721.5,724.23,205.05613385 +1478098800,723.53,724.6,721.51,723.91,159.14412956 +1478102400,723.9,724.99,723.12,723.88,180.80153138 +1478106000,723.88,725.5,723.21,725.44,379.59606677 +1478109600,725.44,725.5,723.75,724.72,111.97623872 +1478113200,724.79,725.99,723.89,725.85,58.17382351 +1478116800,725.96,726.25,725.13,726.25,123.80905279 +1478120400,725.97,729.99,725.97,729.8,308.20539746 +1478124000,729.97,735,728.99,735,201.2947599 +1478127600,732,742,730.76,742,427.41651004 +1478131200,742,744.14,739.25,740.79,371.97384038 +1478134800,740.81,744,738.55,739.26,295.36713632 +1478138400,742.33,744.98,736.64,741.76,192.98299034 +1478142000,741.83,744.52,740,742.87,161.03311327 +1478145600,740.02,743.42,740.02,741.35,47.22044991 +1478149200,741.5,745,741.36,744.42,126.85042303 +1478152800,742,745.19,740.02,740.02,229.64181667 +1478156400,740.87,741.99,728.27,734.78,621.1978363 +1478160000,734.78,738.78,733,733,177.22172131 +1478163600,732.83,738,730.84,737.99,231.88036286 +1478167200,738,740.02,734.5,740,250.32699557 +1478170800,740,743,738,742,400.63933529 +1478174400,741.25,741.96,738,739.65,420.45462056 +1478178000,739.58,739.58,726.42,729.23,436.09780199 +1478181600,729.82,731.64,728.04,730,252.21905523 +1478185200,729.94,731.4,701,719.32,1624.18920599 +1478188800,716.21,717.95,706.54,706.54,554.6601687 +1478192400,706.54,714.33,704.77,711.1,481.65242704 +1478196000,711.02,711.18,678.11,692,2185.58920925 +1478199600,690.25,704.53,690.25,702.98,730.33683641 +1478203200,702.21,707.45,694.14,694.14,603.34495361 +1478206800,694.14,701.13,685.04,689.99,359.51880362 +1478210400,690.18,694.65,670.32,675.48,1002.19955228 +1478214000,675.58,689.2,671.07,685.22,345.64407551 +1478217600,684.84,700.43,681,694.78,375.01157609 +1478221200,694.81,699.27,693.76,699.27,196.63542947 +1478224800,699.27,699.27,698.2,698.21,81.23757826 +1478228400,698.22,698.89,696.14,698.05,142.24245407 +1478232000,699.25,700.89,698,699.87,168.09948996 +1478235600,698,700.99,697.36,700.8,47.34302286 +1478239200,700.03,700.03,687.27,692.27,374.540599 +1478242800,691.72,699.1,685.76,699.1,111.75204516 +1478246400,696.68,704.48,696.68,704.48,226.95590048 +1478250000,702.46,705.21,700.07,701.01,415.21544329 +1478253600,702.49,705.28,701.72,704.99,114.72689099 +1478257200,704.99,706.06,702.5,705.04,155.63202725 +1478260800,703.12,707.67,700.01,700.01,213.27458058 +1478264400,700.15,705.99,700,702.93,287.22283921 +1478268000,703.49,703.5,694.11,697.61,307.94859301 +1478271600,696.08,697.01,688.88,693.1,421.91562426 +1478275200,693.11,698.39,690.21,691,355.46590639 +1478278800,691,692.11,687.5,689.55,259.37281023 +1478282400,690.62,694,690.5,692.56,79.52428959 +1478286000,692.81,695,689.01,694.99,424.44469573 +1478289600,694.99,698.35,693.98,697,177.07990542 +1478293200,696.05,697.88,693.55,695.31,90.22977812 +1478296800,695.31,702.98,695.02,702.98,76.55631123 +1478300400,702.82,703,700.53,702.7,243.25142405 +1478304000,702.95,703,700.89,701.25,140.97506424 +1478307600,699.15,703,699.1,699.8,85.07774123 +1478311200,701.68,702.8,699.09,700.83,57.5497125 +1478314800,702,703.36,699.54,702.23,177.34575014 +1478318400,702.04,703.65,701,702.37,51.65623771 +1478322000,702.35,703.18,701,701.37,105.0745652 +1478325600,701.37,702.87,698.72,702.78,8.08611336 +1478329200,701.22,702.94,700.44,702,14.9539248 +1478332800,701.13,704.94,700.91,704.94,43.91930911 +1478336400,703.27,705.73,703.23,704.95,73.67967845 +1478340000,704.04,705.99,703.98,705.42,107.68937129 +1478343600,705.89,707.34,700.7,700.7,110.88582499 +1478347200,703,703.56,700.96,701.9,15.59313448 +1478350800,702.01,702.84,694.71,697.5,201.52785839 +1478354400,696.17,698.1,695.26,697.75,79.52624244 +1478358000,697.85,700.8,696.62,700,114.23543575 +1478361600,700.01,702,700,701.6,89.90014342 +1478365200,701.6,702.94,700.09,702.42,97.77125393 +1478368800,702.94,703.34,701.29,702.01,28.75960648 +1478372400,702.38,704.83,702.01,702.36,136.78031943 +1478376000,702.36,704.42,702.36,702.38,15.08712511 +1478379600,702.39,704,702.36,703.6,43.74020497 +1478383200,703.88,703.9,701.29,702.71,88.0308914 +1478386800,701.36,703.82,701.36,703.46,30.46600219 +1478390400,703.33,703.99,701.8,703.98,107.36702044 +1478394000,703.63,703.99,702,703.97,22.11582226 +1478397600,703.13,704.99,702.34,702.45,73.5329254 +1478401200,702.89,713,702.89,710,406.95308799 +1478404800,709.59,713,709.33,711.29,127.24815013 +1478408400,711.29,713.13,711.29,713.13,26.45850267 +1478412000,711.29,714.36,711.29,711.31,79.65719445 +1478415600,712.31,712.31,707.71,707.71,39.75091521 +1478419200,707.71,712.31,707,712.3,85.74308384 +1478422800,712.3,712.3,706,709.67,142.05882407 +1478426400,710.32,710.41,706.8,710.16,36.8903371 +1478430000,707.55,712,707.55,711.1,62.03067154 +1478433600,710.55,712,709.16,709.88,33.26724383 +1478437200,709.69,710.14,704.53,706.32,108.5865213 +1478440800,706.32,706.32,701.29,701.29,131.81072412 +1478444400,701.29,702.96,697.92,702.49,215.34017625 +1478448000,702.1,703.78,698.25,702.72,98.71381334 +1478451600,703.76,706.4,702.7,705.39,49.33573579 +1478455200,705.31,705.31,702.68,704.97,22.6454726 +1478458800,704.97,704.97,704.33,704.95,38.64615212 +1478462400,704.94,705.65,704.94,705.6,31.907544 +1478466000,705.63,707.16,704.94,706.98,41.35238836 +1478469600,705,712,705,710.01,227.15821659 +1478473200,709.99,712.2,707.77,709.93,84.2929993 +1478476800,709.92,709.92,700.2,702.97,188.49506503 +1478480400,702.97,702.97,698.26,702.84,100.85767998 +1478484000,700.4,702.82,700.4,702.77,38.48061359 +1478487600,702.84,705.52,702.51,703.99,63.99514625 +1478491200,703.99,704,700.78,700.78,67.84421579 +1478494800,700.65,707.29,700.51,704.6,23.84555298 +1478498400,702,706.28,700.32,706.28,78.11171058 +1478502000,703.58,708.35,703.53,704.99,100.30093233 +1478505600,704.99,706.9,704.2,704.51,43.51908649 +1478509200,705.7,707.41,701.7,704.03,171.63625074 +1478512800,704.02,705.06,701.2,703.43,108.08339737 +1478516400,703.43,704.59,701.03,702.85,253.26079348 +1478520000,702.72,704.05,701.28,702.6,123.39511365 +1478523600,704.04,704.05,700,700.01,348.0095718 +1478527200,701.85,702.4,699.66,702.4,522.30559813 +1478530800,702.4,703.5,701.02,703.49,183.51021255 +1478534400,702.22,705.17,702.22,705,104.23558571 +1478538000,704.99,707.07,702.81,706.33,131.33076682 +1478541600,706.26,707.03,703.21,706.97,47.44658048 +1478545200,707.02,707.43,703.6,706.39,99.15640747 +1478548800,705.55,707,704.58,706.97,53.47100284 +1478552400,706.98,707.35,705.01,706.99,28.0494085 +1478556000,705.98,707,705,706.5,84.4749891 +1478559600,705.3,706.5,702.28,702.86,57.05672162 +1478563200,702.86,705.41,702.85,705.15,70.97894119 +1478566800,705.15,705.15,702.92,705.12,27.64701198 +1478570400,705.12,707,703.03,705.33,110.03491212 +1478574000,707,707,703.38,705.32,359.01554969 +1478577600,705.3,705.3,702.85,702.85,110.24539274 +1478581200,703.21,704.66,702.14,703.63,46.98480074 +1478584800,702.16,704.25,701.27,703.6,58.64430032 +1478588400,701.04,703.58,701.02,702.71,9.92402854 +1478592000,701.06,703.26,701.06,703.23,64.36725154 +1478595600,702.11,703.38,701.59,701.59,75.63924038 +1478599200,702.85,705.01,701.6,705.01,160.67654789 +1478602800,705.01,705.24,703.31,704.05,98.54747069 +1478606400,705.19,707,704.09,706.02,407.16093013 +1478610000,706.07,709.97,705.05,707.3,1482.07261293 +1478613600,708.17,711.87,706.71,710.67,563.06888976 +1478617200,710.48,710.48,706.65,706.89,101.80943574 +1478620800,706.89,709.97,704.68,707.57,494.90038608 +1478624400,707.61,708.26,705,707.1,214.80146705 +1478628000,707.04,708.13,705.57,707.47,86.199519 +1478631600,707.48,708.51,707.18,707.2,221.86766513 +1478635200,707.2,708.83,705.58,708.49,245.33527482 +1478638800,708.31,710.19,707.14,709.64,91.10157418 +1478642400,710.14,712.92,708.15,709.14,360.04064247 +1478646000,709.13,710.19,708.15,709.31,65.41074832 +1478649600,708.17,709.59,707.15,707.15,21.17490726 +1478653200,707.15,707.21,705.57,707.04,54.5178564 +1478656800,706.08,714,705.45,713.83,251.64193398 +1478660400,713.83,730,713.83,726.6,1280.86105132 +1478664000,726.96,730.58,721.44,730.56,896.56791544 +1478667600,730.56,737.99,729,735.66,990.11955877 +1478671200,736.47,738,732.03,736.56,825.1785906 +1478674800,735.14,740.86,734,736.61,507.1496954 +1478678400,736.63,740.77,734.99,737.1,627.62170093 +1478682000,737.46,738.19,728.86,730,615.46495149 +1478685600,729.59,732.99,729,732.95,222.11315303 +1478689200,732.96,732.99,730.45,731.51,231.72252328 +1478692800,731.5,731.55,725.99,725.99,394.60026479 +1478696400,725.97,727,723.21,725.99,369.50469431 +1478700000,725.98,727,717.73,720,677.75498571 +1478703600,719.99,722.91,719.08,722.2,231.71322364 +1478707200,722.57,725.29,722.56,724.85,239.52385568 +1478710800,724.93,724.99,722.76,723.45,267.56947402 +1478714400,723.45,724,722.29,723.94,330.80745608 +1478718000,723.94,724,723.9,724,64.32910896 +1478721600,723.9,724,721.33,721.84,129.14904974 +1478725200,721.75,721.8,716,716.7,281.2378215 +1478728800,717.13,721.81,716.21,719.79,127.04821983 +1478732400,719.79,721.85,718.96,721.5,88.87924174 +1478736000,721.5,722,720.04,720.99,71.71356644 +1478739600,720.99,721.99,719.76,720.81,130.38085507 +1478743200,719.71,720.82,717,719.13,203.85119236 +1478746800,719.13,720.4,707,719.27,730.21885073 +1478750400,719.27,720.05,711.91,715,153.01616302 +1478754000,715.95,717.6,714.05,717.2,19.28984982 +1478757600,717.13,717.64,712,712.82,82.00788275 +1478761200,713.95,713.98,711.4,713.98,217.47121737 +1478764800,713.98,717.98,713.98,717.95,89.49777121 +1478768400,717.95,717.95,715.12,717.95,227.45245893 +1478772000,716.89,717.99,715.1,717.98,196.38282491 +1478775600,716.31,718,716.31,718,177.01841394 +1478779200,718,718,715.01,715.02,177.34889817 +1478782800,715,717.72,715,717.71,333.1040031 +1478786400,717.69,717.69,711,713.09,417.1503743 +1478790000,713.09,715.45,712.06,715.45,261.29849389 +1478793600,713.51,714.72,711.25,714.24,247.30648659 +1478797200,714.54,716.31,713.16,714.16,112.19886279 +1478800800,713.84,714.54,711,714.17,144.07248448 +1478804400,714.17,714.5,709,710.45,222.81577734 +1478808000,710.45,710.99,709.68,710.75,126.62912189 +1478811600,710.76,710.95,708.16,710.5,224.77235412 +1478815200,710.5,712,710.5,712,165.65613488 +1478818800,712,714.89,712,714.47,265.79852598 +1478822400,714.48,715.5,714.47,714.55,52.89206339 +1478826000,714.62,717,714.2,714.48,147.07274132 +1478829600,714.41,714.48,712.34,712.92,19.81409713 +1478833200,713.86,714.47,712.99,714.2,5.79882249 +1478836800,714.27,714.38,712.92,712.93,8.38973055 +1478840400,713.27,714.24,712.28,712.28,43.1071815 +1478844000,712.86,714.48,712.24,713.66,79.56448738 +1478847600,713.03,715.79,712.68,714.39,61.89508784 +1478851200,715.56,715.84,713.75,714.37,88.46780046 +1478854800,714.02,715.95,714.02,715.93,82.51371777 +1478858400,715.93,715.99,715.93,715.99,167.29402191 +1478862000,715.97,715.99,715.95,715.95,639.7766423 +1478865600,715.98,715.99,715.95,715.99,116.74774825 +1478869200,715.97,718.85,715.95,718.62,62.15455046 +1478872800,717.5,720.38,717,719.6,321.31083606 +1478876400,719.99,720.94,712.82,712.82,415.08236462 +1478880000,714.13,715.9,712.7,715.29,104.01867462 +1478883600,715.31,715.9,714.78,715.39,225.90665556 +1478887200,715.39,717.49,715.38,716.28,234.439538 +1478890800,716.33,716.37,715.35,715.83,167.92459856 +1478894400,715.52,716.38,715.52,716,68.62463881 +1478898000,716,716,714.86,715.6,145.17073614 +1478901600,715.6,715.84,715.01,715.84,15.84446226 +1478905200,715.84,716.39,715.07,716.39,54.51956441 +1478908800,716.39,716.39,715.84,716.39,10.9955457 +1478912400,716.02,716.39,716.01,716.38,11.08401123 +1478916000,716.01,716.38,716,716.02,4.8060737 +1478919600,716,716.02,715.07,715.64,10.2653553 +1478923200,715.64,715.64,715.07,715.09,4.57470313 +1478926800,715.09,715.09,715.07,715.09,45.74323509 +1478930400,715.07,715.08,715.07,715.07,55.5410097 +1478934000,715.07,715.08,715.07,715.08,35.15024737 +1478937600,715.08,715.08,715.07,715.07,12.27920401 +1478941200,715.08,715.09,708,708,672.08022517 +1478944800,708.02,710.36,705.1,707.79,508.01037661 +1478948400,707.79,709.37,704,708.16,225.40141709 +1478952000,707.52,710.68,707.07,708.29,33.67186206 +1478955600,708.3,709.44,705.28,706.95,38.84338718 +1478959200,706.53,706.98,703.01,704.01,136.05228897 +1478962800,704.03,705.88,702.76,703.01,248.55264145 +1478966400,703.01,705.87,702.9,705.71,79.52869955 +1478970000,705.71,705.89,704.04,704.27,35.84881644 +1478973600,705,705.89,701.98,702.9,183.83173663 +1478977200,702.92,702.92,701,702.49,116.82969497 +1478980800,701.43,703,701.01,702.98,51.4642551 +1478984400,702.98,704.99,701.69,704.04,56.42438618 +1478988000,704.25,704.81,702.5,702.5,124.62362002 +1478991600,702.49,703,701,702.28,109.94827719 +1478995200,701.17,702.56,695.08,695.24,345.41506428 +1478998800,695.24,697.77,690,694,557.16166936 +1479002400,693.9,694,693.9,693.94,92.54876201 +1479006000,693.94,693.94,693.61,693.62,58.47273267 +1479009600,693.61,693.62,690.95,692,174.4631248 +1479013200,691.86,691.86,689.01,689.86,204.13705311 +1479016800,690,690,689.01,689.96,89.51366291 +1479020400,689.97,690.01,689.96,690.01,107.09964495 +1479024000,690,692.11,690,692.11,207.32337252 +1479027600,692.01,692.11,690.4,691.08,41.98959818 +1479031200,691.11,691.15,691.11,691.14,46.32236953 +1479034800,691.14,692.09,691.14,692.09,54.71731243 +1479038400,692.09,692.09,691.14,691.29,115.51395789 +1479042000,691.29,691.29,686.02,686.5,507.98589337 +1479045600,686.76,690,684.78,685.52,737.17040028 +1479049200,685.45,692.11,683.23,692.11,657.83857837 +1479052800,692.09,701.12,692.06,698.23,815.94669946 +1479056400,698.17,699.4,696,698.37,229.86587765 +1479060000,698.31,699.23,697.76,698.6,270.98737387 +1479063600,698.6,699.23,698.59,699.23,173.17239537 +1479067200,699.3,699.97,698.83,699.97,101.01571907 +1479070800,699.97,702.89,699.02,702.58,216.11696529 +1479074400,702.56,702.58,699.02,700.03,184.62812608 +1479078000,700.02,701.75,700.02,700.38,34.14266871 +1479081600,700.38,701.5,698.82,699,111.45043853 +1479085200,699,701.36,699,701.2,57.57662767 +1479088800,700.16,701.19,699,699.09,939.96506732 +1479092400,700.07,702.84,699.27,702.14,1250.31605782 +1479096000,702.14,702.78,700.81,702.65,75.64006328 +1479099600,701.6,702.78,701.6,702.77,37.29000097 +1479103200,702.77,702.77,701.82,701.9,30.28856653 +1479106800,701.92,701.92,700.16,700.2,207.70214277 +1479110400,700.68,702.48,700.2,702.48,212.25521085 +1479114000,702.7,702.84,701.76,701.8,247.43013536 +1479117600,701.8,702.65,700.84,700.84,62.91208443 +1479121200,702.46,702.5,698.82,698.84,317.29527 +1479124800,699.4,700.33,698.87,700.04,140.30648188 +1479128400,700.04,700.15,697.14,697.15,630.44277945 +1479132000,698.99,699.15,697.15,698.69,449.70249305 +1479135600,699.14,699.99,698.69,699.97,230.09535224 +1479139200,699.7,700.01,698.69,698.7,531.43804795 +1479142800,698.7,699.43,698.35,698.39,299.91082167 +1479146400,698.41,699.22,698.41,698.45,94.63826791 +1479150000,698.45,700.45,698.44,700.45,393.97680357 +1479153600,700.45,704.98,700.43,704.03,504.02588418 +1479157200,704.03,705.89,703.76,705,310.27512067 +1479160800,705.08,705.08,705,705.03,117.49163524 +1479164400,705.03,705.03,702.86,703.82,314.15515635 +1479168000,704.98,705.04,703.08,704.25,592.14252652 +1479171600,704.89,707.59,703.05,706.14,214.99331444 +1479175200,707.59,712,706.18,711.98,139.16044418 +1479178800,712,712,709.87,710.57,70.68988415 +1479182400,710.57,711.83,707.71,709.79,162.81733108 +1479186000,709.21,712.49,709.15,710.18,380.8035441 +1479189600,712.46,712.71,710,710.05,670.65013183 +1479193200,711.33,712,710.12,712,119.18109952 +1479196800,712,712,711.06,711.38,87.86970538 +1479200400,711.7,711.96,709.85,710.44,202.40832236 +1479204000,710.44,711.7,710.3,711.2,168.59759359 +1479207600,711.2,711.7,710.42,711.62,173.6436467 +1479211200,710.55,711.65,709.43,710.13,84.89197264 +1479214800,710.83,713.83,710,713.83,290.22802345 +1479218400,712.03,713.84,710.49,712.74,146.37253736 +1479222000,712.74,712.78,710.84,711.29,163.91004392 +1479225600,711.85,713,711.03,712.31,166.75606446 +1479229200,712.72,716.36,710.69,714.81,570.15435997 +1479232800,714.81,716.45,713.43,716.38,217.54753264 +1479236400,716.42,716.44,713.58,714.45,247.28867306 +1479240000,714.49,716.54,714.2,716.27,178.01426203 +1479243600,716.2,716.33,708.92,709.85,478.02526094 +1479247200,709.88,711.39,709.88,710.8,83.59774798 +1479250800,710.8,711.82,710.8,711.06,59.19592654 +1479254400,711.07,711.73,711.07,711.68,31.57636584 +1479258000,711.66,712.72,711.66,712.4,28.52299745 +1479261600,712.59,712.72,708.45,708.53,74.59094113 +1479265200,708.44,711.23,708.44,710.23,55.64874436 +1479268800,710.95,711.91,710.22,711.14,93.51813828 +1479272400,711.15,711.15,709.56,709.71,39.13672693 +1479276000,711.08,712.72,710.54,712.06,114.35132468 +1479279600,712.7,713.91,711.44,713.91,156.65666197 +1479283200,713.42,715,712.01,714.88,98.06424546 +1479286800,713.53,714.95,713.03,713.72,103.0880514 +1479290400,713.75,714.18,711,714.15,108.16921605 +1479294000,714.15,714.46,712.86,714.45,285.53297418 +1479297600,714.21,739.02,714.21,737.72,2038.71080844 +1479301200,737.72,738.15,720,734.19,1909.5085437 +1479304800,733.31,734.17,725.59,732.48,1131.82625901 +1479308400,732,733.33,724.02,730.05,1421.22567082 +1479312000,730.07,730.15,728.81,730,533.63859819 +1479315600,730,732,729.81,731.25,436.6905003 +1479319200,731.25,736.95,730.72,736.55,481.3177538 +1479322800,736.55,742.87,730.05,737.89,618.92118373 +1479326400,737.9,739.97,730,738.36,1113.65064247 +1479330000,738.41,739.82,738.07,739.8,224.65528212 +1479333600,739.8,739.8,737,737.17,157.70861461 +1479337200,737.17,739.71,737.17,739.71,328.33517327 +1479340800,739.71,739.71,738.4,739.67,484.95416472 +1479344400,739.7,740.54,739.57,740.54,363.96139456 +1479348000,740.67,742.4,739.99,742.4,191.49792666 +1479351600,742.32,742.51,742.25,742.5,127.44219437 +1479355200,742.43,747.5,742.43,747,576.37219986 +1479358800,747.04,747.77,747,747.7,163.8666349 +1479362400,747.7,747.74,744.81,744.82,186.90980776 +1479366000,744.58,747.74,742.75,747.51,305.16570542 +1479369600,747.51,747.77,746.58,746.58,272.72105186 +1479373200,745.02,748,745.02,748,323.28930825 +1479376800,748,748,745,747.7,155.36605892 +1479380400,747.7,749.98,732.22,744.3,1364.608137 +1479384000,744.3,748.88,739.04,748,589.87616585 +1479387600,745.88,748,745,745.99,83.01362758 +1479391200,745.99,747.98,743.09,744.56,198.79653197 +1479394800,743.92,745.81,743.92,745.28,121.53430622 +1479398400,745.32,747.02,741.1,745,309.82060462 +1479402000,744.97,745.89,737.3,741.82,219.96592846 +1479405600,740.02,741.99,737.02,741.76,150.91564316 +1479409200,741.76,742.99,740.82,741.05,54.37790245 +1479412800,742.96,742.96,740.82,740.83,169.74775716 +1479416400,740.82,740.95,737.47,739.19,138.8506319 +1479420000,738.96,739.33,735.1,736.3,82.9491972 +1479423600,735.1,738.9,735.07,735.24,45.42863464 +1479427200,736,736.8,731.31,732,230.50389043 +1479430800,732.65,733.02,732.01,732.02,119.19732263 +1479434400,732.02,735.72,732.01,735.72,60.58211427 +1479438000,735.69,735.72,732.35,735.72,68.65193312 +1479441600,735.72,737,733.88,737,56.01964978 +1479445200,735.28,737,732.98,736.99,117.00985303 +1479448800,736.99,741.28,733.54,739.43,100.0533493 +1479452400,739.43,740.8,737.64,740.5,79.27457625 +1479456000,740.94,742.6,735.8,742.5,87.26834335 +1479459600,742.45,750,740.81,750,750.48245585 +1479463200,749.89,750,747.02,748.39,163.03058488 +1479466800,748.06,749.9,745.6,748.4,161.21711118 +1479470400,748.4,749.31,747.25,749.3,163.62539212 +1479474000,747.41,749.39,747.41,748.02,154.82370636 +1479477600,748.49,749.89,747.6,749.81,164.07078495 +1479481200,749.88,752.95,747,747.11,412.91668244 +1479484800,747.88,748.99,746.02,746.55,236.48202621 +1479488400,746.55,746.74,741.1,744.07,379.35981347 +1479492000,744.07,744.18,741.11,744.16,161.81339928 +1479495600,744.18,744.2,741.85,743.57,76.47504659 +1479499200,743.57,743.95,741.47,742.07,111.21276377 +1479502800,742.7,743.02,741.15,743.02,26.45798366 +1479506400,743.02,748.93,743.02,748.49,282.16963873 +1479510000,748.49,748.99,745.15,748.98,108.34304116 +1479513600,748.98,748.99,746.49,747.72,35.59634965 +1479517200,748.02,748.99,746.7,746.7,46.414706 +1479520800,748.4,748.4,747.05,748.37,2.95306354 +1479524400,747.59,748.13,746.87,748.01,21.81461814 +1479528000,748,748.18,745.99,746.56,17.82001894 +1479531600,746.79,748.2,746.79,748.2,6.42724053 +1479535200,748.18,748.99,748.18,748.99,51.65803353 +1479538800,748.74,755.06,748,753.07,343.4226945 +1479542400,749.3,755.07,742.63,745.52,258.64629681 +1479546000,746.67,752.46,746,752.01,39.82382881 +1479549600,750.8,750.8,746.32,748.34,19.41854821 +1479553200,748.98,749.86,746,747.99,57.95565098 +1479556800,747.99,747.99,744.21,747.5,47.28124089 +1479560400,747.99,748,742.7,746.12,251.04834613 +1479564000,746.98,747.99,744.15,746.03,33.72735289 +1479567600,746.03,746.03,743.41,744.96,112.16924332 +1479571200,744.98,748.96,744.96,748.96,149.83483037 +1479574800,748.03,748.94,746.93,747.76,63.36370853 +1479578400,747.76,750.75,747.76,748.92,221.18305585 +1479582000,748.92,749.56,748.92,749.41,34.66245962 +1479585600,749.41,749.42,748.34,749,29.60987499 +1479589200,749.02,749.31,749.02,749.3,23.49593682 +1479592800,749.3,750.73,749.3,749.55,88.0880926 +1479596400,750.57,750.75,749.55,750.75,9.02133086 +1479600000,750.09,752.35,750.03,750.82,102.2511103 +1479603600,752.01,753,751.3,752.5,27.13389269 +1479607200,753,753.76,751.3,751.33,78.33357518 +1479610800,751.33,753.54,751.33,752,4.11817726 +1479614400,752.44,753.44,752,752.75,3.26783457 +1479618000,752.75,753.81,752.01,752.01,3.16164915 +1479621600,752.01,753.74,752.01,753.34,6.81001867 +1479625200,753.29,753.82,753.25,753.53,28.85633536 +1479628800,753.52,753.52,751.51,751.89,43.91582933 +1479632400,751.89,751.9,751.82,751.83,62.81675518 +1479636000,751.83,751.89,749.5,749.53,90.54260686 +1479639600,749.51,751.83,749.02,751.81,101.35761333 +1479643200,749.62,751.81,749.26,749.26,27.14800564 +1479646800,749.49,750.68,735.1,739.6,591.35876166 +1479650400,739.63,748.53,733.89,734.4,800.01784671 +1479654000,733.89,736.73,725.59,730,1097.41330369 +1479657600,729.24,734,725.66,732.54,168.82270538 +1479661200,732.54,733.61,720.05,723.17,688.05772318 +1479664800,723.2,726.16,714,716.05,728.64396579 +1479668400,716.1,728.88,715.35,727.78,306.51620423 +1479672000,727,727.78,723.01,726.21,170.96002451 +1479675600,726.98,727.41,723.02,724.01,189.75202132 +1479679200,724.98,727.09,724.98,727.02,148.5433601 +1479682800,727.03,727.09,727.02,727.09,56.16029101 +1479686400,727.09,727.78,727.03,727.78,84.08295308 +1479690000,727.78,728.03,727.09,728.03,52.96132924 +1479693600,727.99,729.98,727.11,729.95,132.12721892 +1479697200,729.95,729.95,727.14,728.64,65.12721247 +1479700800,728.64,728.64,727.15,727.68,58.71703918 +1479704400,728.61,728.64,727.17,728.64,52.38658783 +1479708000,728.63,729.98,728.14,729.98,117.40354815 +1479711600,729.98,729.98,727.92,729.98,192.97357272 +1479715200,729.71,733.33,728.05,732.49,265.00078805 +1479718800,733.26,735,733.26,734.78,60.04223189 +1479722400,733.67,734.58,728.79,733.3,338.7682168 +1479726000,734.57,734.57,727.99,729.75,73.98202185 +1479729600,729.73,734.68,728.57,734.45,180.05754568 +1479733200,734.47,734.69,733.13,734.57,69.9948822 +1479736800,734.57,736.01,734.47,735.43,327.32332138 +1479740400,734.43,735.34,732.33,734.35,173.52654196 +1479744000,734.35,734.5,732,734.49,179.96959111 +1479747600,733.94,737.73,733.4,737.6,134.12729388 +1479751200,737.68,738.8,734.73,735.46,279.98695063 +1479754800,735.46,738.88,735.46,738.87,216.98291003 +1479758400,738.87,739.2,734.46,734.99,662.26614803 +1479762000,735,735.68,735,735.67,112.9306082 +1479765600,735.67,738.34,735.67,738.3,94.18920631 +1479769200,738.26,738.27,735.04,736.76,92.64990507 +1479772800,736.92,736.98,732.74,736.12,119.51476438 +1479776400,736.23,736.27,732.51,734.99,102.51970503 +1479780000,734.78,735.56,730.27,735.56,262.35166251 +1479783600,735.56,736.98,733.09,736.98,211.22772312 +1479787200,736.98,738.26,735.6,735.6,78.39373967 +1479790800,737.71,738.26,737.71,738.25,20.76046804 +1479794400,738.1,738.34,736.9,738.11,67.26589299 +1479798000,738.11,738.99,738.1,738.99,64.60131708 +1479801600,738.99,739.99,737.36,739.23,159.22499946 +1479805200,738.97,739.27,735.29,737,132.54642231 +1479808800,737,738.95,737,738.74,252.49993677 +1479812400,738.74,738.95,737.63,738.95,54.07222473 +1479816000,738.95,738.95,734.34,737.98,314.80891427 +1479819600,737.98,737.99,736.28,737,157.64711277 +1479823200,737,747,736.35,746.21,1158.51760335 +1479826800,746.39,746.39,745,746.06,239.85791676 +1479830400,746.06,746.34,746.05,746.33,180.81859067 +1479834000,746.33,746.33,746.05,746.08,104.07860376 +1479837600,746.08,750,746.05,747.94,947.13245252 +1479841200,747.9,749,746.55,749,81.2446628 +1479844800,748.95,750,746.78,749.9,74.69669851 +1479848400,749.9,749.9,746.48,748.02,83.61853309 +1479852000,748.03,749.7,746.45,749.68,60.71227177 +1479855600,748.22,749.71,746.42,749.22,106.59186875 +1479859200,749.13,749.98,747.76,749.7,90.15153181 +1479862800,749.7,749.86,747.66,747.66,92.77569848 +1479866400,748.02,748.94,745.89,746,137.1512559 +1479870000,746,746.75,742,746.54,143.48081883 +1479873600,746.27,747.19,742.07,742.07,86.74662382 +1479877200,742.11,745.84,733.2,743.44,605.7996377 +1479880800,742.94,746.24,741.42,744.88,36.11321688 +1479884400,744.92,744.99,739.96,743.37,75.50917815 +1479888000,742.36,744.46,737.77,738.52,67.94746605 +1479891600,738.03,742.01,736.5,739,87.03266683 +1479895200,739.92,740.6,737.46,737.46,114.62505708 +1479898800,737.47,741.38,735.56,740.37,257.56859289 +1479902400,740.37,741.38,735.62,741.3,208.94903715 +1479906000,741.3,742,739.35,741.99,106.39799087 +1479909600,741.99,744,735.57,735.73,280.60857199 +1479913200,735.72,735.73,735,735.55,297.57741263 +1479916800,735.55,741.2,729.92,732.19,996.52390668 +1479920400,732.62,739.52,730.83,736.46,231.49768893 +1479924000,735.29,737,734.04,735.6,63.97487969 +1479927600,736.67,740.18,736.16,739.81,79.27539815 +1479931200,739.71,741.24,737.13,740.96,182.96744291 +1479934800,741.06,741.65,737.11,739.96,85.79116276 +1479938400,737.61,740.94,737.61,740.74,32.59320378 +1479942000,740.57,740.57,739.61,740.18,101.72027531 +1479945600,740.18,740.57,740.17,740.18,95.56052281 +1479949200,740.18,741.12,738.72,741.12,138.38575664 +1479952800,741.12,741.15,739.65,739.99,65.04641392 +1479956400,739.99,739.99,733.97,736.99,116.02628634 +1479960000,736.99,737,735.97,737,126.99440474 +1479963600,737,737,735.55,736.99,40.66086639 +1479967200,736.67,739.62,736.36,736.36,29.28300335 +1479970800,736.79,739.32,734.45,734.45,31.84388391 +1479974400,734.45,739,734.33,736.33,24.37500222 +1479978000,736.62,739.68,735,736.74,79.32429494 +1479981600,736.65,738.9,732.11,734.15,118.31294282 +1479985200,736.64,736.77,729.98,733.64,306.30087837 +1479988800,733.97,739.3,732.97,737.31,196.04482973 +1479992400,737.59,739.46,737.31,738.9,308.50674436 +1479996000,738.9,739.46,735.51,735.61,225.03189672 +1479999600,735.62,737.05,729.4,731.33,332.04753843 +1480003200,730.46,731,729,730,437.82572456 +1480006800,730,731,729.85,731,232.96819346 +1480010400,730.78,732.88,730.78,732.15,237.56073642 +1480014000,732.92,734.94,732.81,734.49,177.1506346 +1480017600,734.49,734.49,732.17,734.42,156.77177466 +1480021200,734.42,734.94,734.41,734.87,286.31697707 +1480024800,734.87,735.77,734.86,735.7,207.4970245 +1480028400,735.71,735.71,734.87,735.63,69.97902257 +1480032000,735.63,735.64,733.81,734.75,88.25318483 +1480035600,734.75,734.76,730,732.85,766.25903504 +1480039200,733.81,733.81,730.96,731.58,7.50729694 +1480042800,730.47,732.19,728.01,730.22,122.24105815 +1480046400,728.5,730.02,728,728.69,59.41170037 +1480050000,728.9,729.94,728.77,729.73,42.58952992 +1480053600,729.99,731.85,729.01,730.43,41.54038352 +1480057200,731.26,732.43,731.26,731.95,114.25403754 +1480060800,731.91,731.99,730.05,731.54,188.2952313 +1480064400,731.27,731.58,731.11,731.56,138.82065231 +1480068000,731.56,732.43,731.56,732.43,374.25169411 +1480071600,732.43,734.76,732.42,734.75,182.52459979 +1480075200,734.75,734.75,732.42,733.43,113.73871683 +1480078800,733.43,734.65,731.04,734.18,223.61538858 +1480082400,734.18,734.71,731.36,733.15,49.48686502 +1480086000,733.15,734.25,732.12,734.25,63.12144391 +1480089600,733.68,734.66,733.01,734.15,79.90151708 +1480093200,734.14,734.54,732,732.51,42.79941865 +1480096800,732.51,734.5,732.51,734.5,66.20594137 +1480100400,734.5,734.76,732.48,733.53,30.61614562 +1480104000,734.69,735.64,733.67,735.64,48.86488055 +1480107600,734.83,735.63,733.91,735.6,25.47390075 +1480111200,735.6,735.6,733.82,734.61,145.2610429 +1480114800,735.6,737.07,734.64,737.07,341.05536624 +1480118400,736.96,737.07,734.06,737.07,39.25604328 +1480122000,737.07,737.56,735.03,735.03,69.91721675 +1480125600,735.96,736.28,735.31,736.28,99.70105417 +1480129200,736.27,736.28,735.98,735.99,84.76724739 +1480132800,735.99,735.99,735.12,735.99,21.93784313 +1480136400,735.99,735.99,735.97,735.97,25.46492168 +1480140000,735.99,735.99,735.97,735.97,4.78180063 +1480143600,735.99,735.99,735.97,735.98,5.1678511 +1480147200,735.98,735.99,734.31,735.12,25.59690656 +1480150800,735.8,735.99,725.52,729.41,358.59988129 +1480154400,725.53,730.52,725,730.52,58.25965912 +1480158000,730.8,731.86,727.01,729.15,83.9498732 +1480161600,727,730.72,725.01,726.97,26.69307419 +1480165200,729.79,729.96,725.39,728,59.53775831 +1480168800,729.99,730.57,722.3,723.99,501.75496421 +1480172400,723.99,724,722.99,723.94,128.00118423 +1480176000,723.94,727.22,723.12,726.91,280.93295121 +1480179600,726.19,729.76,726.19,729.59,258.68924136 +1480183200,729.47,730,728.38,729.05,62.89399522 +1480186800,729.02,729.02,728.4,728.91,13.75177759 +1480190400,728.91,728.91,728.9,728.9,19.41413682 +1480194000,728.91,728.91,728.9,728.9,28.04706299 +1480197600,728.9,729.87,728.9,729.86,13.05046716 +1480201200,729.86,730,729.86,729.91,44.40970985 +1480204800,729.91,730,728.86,729.96,71.56491622 +1480208400,729.96,729.97,723.64,725,427.53218166 +1480212000,725,725,723.05,724.05,156.76254216 +1480215600,724.05,725,723.07,724.97,20.06492237 +1480219200,724.96,725,723.17,724.85,25.89469761 +1480222800,724.85,725.01,723.27,725,17.84012633 +1480226400,725.01,727,724.13,726.95,159.7613459 +1480230000,726.96,727,725.44,727,46.76875743 +1480233600,726.5,727,725.25,727,58.38005169 +1480237200,727,729,723.72,729,104.51510997 +1480240800,728.98,728.98,722.44,724.83,419.66270851 +1480244400,724.22,729.38,723.09,727.59,271.87438537 +1480248000,727.73,731,725.37,728.97,535.25883578 +1480251600,728.97,730.5,728.14,730.16,75.98815618 +1480255200,730.46,732,728.64,731.95,164.61242074 +1480258800,732,732,730.95,730.95,79.52305315 +1480262400,729.27,732,728.46,731.17,199.47431599 +1480266000,730.4,731.99,729.29,731.6,107.49440318 +1480269600,729.24,731.98,728.04,728.15,26.44541752 +1480273200,730.11,730.11,728.88,728.91,45.74109812 +1480276800,729.41,730.95,728.9,729.03,29.06472537 +1480280400,730.03,730.95,729.55,729.58,105.52200065 +1480284000,730.66,730.66,726.5,726.98,234.73422212 +1480287600,726.98,728,726.12,727.32,63.38908157 +1480291200,727.32,727.35,726.19,727.35,18.73145558 +1480294800,726.22,729.5,725.87,729.5,270.39694262 +1480298400,729.5,731.57,726,729,355.30399626 +1480302000,729,730.78,725.95,727.99,214.37024711 +1480305600,727.97,728,724.29,728,210.19050498 +1480309200,728,728,724.68,726,108.76542126 +1480312800,725.99,727.99,724.19,727.21,111.48184595 +1480316400,727.04,728,725.01,727.51,137.67918432 +1480320000,727.51,729,724.1,727.32,364.26747265 +1480323600,727.28,728.47,724.26,728.47,76.91062527 +1480327200,726.04,731,726,729.85,440.02510232 +1480330800,729.67,731,729.67,730.97,98.93587596 +1480334400,730.98,732.12,730.9,732,403.65593091 +1480338000,731.89,732.42,729.47,729.47,460.43369979 +1480341600,729.77,730.98,729.26,730.35,353.17384367 +1480345200,730.43,731.35,730.41,731.35,179.17084672 +1480348800,731.35,732.44,731.22,732.44,306.7377669 +1480352400,732.44,732.44,730.95,731.5,150.86689497 +1480356000,731.5,731.53,730.39,731.14,81.37895155 +1480359600,731.16,731.16,729.85,729.85,107.27942736 +1480363200,729.99,729.99,729.81,729.97,34.30558358 +1480366800,729.98,729.99,728.94,729.99,134.88764005 +1480370400,729.02,730.63,728.94,730.63,88.85166346 +1480374000,729.08,731,728.97,729.54,33.31426905 +1480377600,730.99,731.2,729.21,731.19,28.41426142 +1480381200,730.39,730.8,721,729.48,1056.10249014 +1480384800,729.48,729.48,724.19,729.16,237.63964482 +1480388400,729.16,730.62,727.54,729.95,10.78421434 +1480392000,729.92,729.92,726.12,727.5,11.33149563 +1480395600,727.5,729.43,726.1,726.37,44.99805979 +1480399200,726.18,728.68,726.18,728,6.98364251 +1480402800,728,728,725.32,727.83,116.98747211 +1480406400,726.5,727.99,724.5,726.99,146.58944927 +1480410000,726.93,728.98,724.17,728.95,206.84768835 +1480413600,728.89,731.41,727.7,729.54,576.95559639 +1480417200,730.82,731.52,728.89,730.69,122.05427935 +1480420800,730.69,731.48,727.78,730.59,95.45788432 +1480424400,730.59,733.29,730,732.12,627.94688016 +1480428000,732.04,732.04,730.3,731.02,274.88346185 +1480431600,731.02,731.35,730.95,731,137.36376669 +1480435200,731.35,733,730.01,730.61,496.93159469 +1480438800,731.5,732.99,730.81,732.33,137.22584604 +1480442400,732.45,732.45,732.03,732.45,129.22506552 +1480446000,732.04,732.45,732.04,732.45,46.3116017 +1480449600,732.09,732.45,732.03,732.22,99.65897143 +1480453200,732.22,733.01,732.21,733.01,136.31505458 +1480456800,733.01,733.01,730.45,730.81,436.03807071 +1480460400,730.98,731.98,730,730.76,223.85386142 +1480464000,730.72,733.27,729.71,732.06,219.19920243 +1480467600,731.91,733.28,729.05,730,512.8263532 +1480471200,730,730.59,727,728.83,332.63961534 +1480474800,728.92,729.99,728.79,729.86,101.61078608 +1480478400,729.69,729.99,728.91,729.91,23.36646759 +1480482000,729.91,733,727.79,732.91,387.1834914 +1480485600,731.54,732.64,729.08,730.45,122.58169638 +1480489200,731.82,734.17,729.09,734.17,551.94161118 +1480492800,734.17,738.28,734.17,735.85,385.7333655 +1480496400,737.98,739.2,736.06,739.2,266.0964929 +1480500000,739.2,743,736.01,741.04,331.475693 +1480503600,742.66,743.23,738.48,743.23,392.74587146 +1480507200,743,744.49,741.05,741.99,429.88741839 +1480510800,741.99,742.99,738.85,738.85,736.9164163 +1480514400,738.85,740.85,738.85,740.85,236.53380808 +1480518000,740.84,740.85,738.96,739.99,159.5361346 +1480521600,739.99,741.78,739.79,741.75,219.02665159 +1480525200,741.75,741.78,740.74,741.34,43.93364356 +1480528800,741.33,741.55,739.97,741.55,111.35436783 +1480532400,741.38,743,740.43,742.11,163.06995617 +1480536000,742.98,743.18,742.87,743.17,137.72218804 +1480539600,743.17,743.3,743.17,743.27,88.65319313 +1480543200,743.2,743.25,740.99,742.06,222.54574284 +1480546800,742.06,742.06,742.05,742.06,73.03835601 +1480550400,742.06,742.06,742.04,742.04,105.05162792 +1480554000,741.93,742,740.52,742,105.66588407 +1480557600,742,742,740.3,741.72,30.12187303 +1480561200,741.57,742.78,740.18,742.78,41.2702376 +1480564800,742.78,744,742.78,744,160.9372265 +1480568400,744,744.8,742.94,744.8,161.99008195 +1480572000,744.8,744.96,742.95,744.04,18.60323044 +1480575600,744.04,745,742.42,745,140.34712887 +1480579200,745.01,748,744.92,745.25,168.2466873 +1480582800,746.9,748.92,745,748.92,110.05619665 +1480586400,748.92,749.3,746.06,749.2,184.80843699 +1480590000,749.2,749.67,745.25,747.75,652.36449955 +1480593600,747.75,748,746.1,747.99,237.58440719 +1480597200,747.99,749.24,747.99,749,336.84379848 +1480600800,749,751.23,748,751.23,1136.71327256 +1480604400,751.23,753.53,751.22,753.4,842.92081669 +1480608000,753.4,754.45,753.01,753.89,259.74784626 +1480611600,754.27,754.98,752.08,752.97,483.52525524 +1480615200,752.97,753,752.95,752.97,183.67768201 +1480618800,752.99,753.81,752.06,752.92,215.68379442 +1480622400,752.9,753.7,750.7,751.34,309.64686551 +1480626000,751.34,751.38,749.2,751.3,151.31026165 +1480629600,751.3,751.3,750.93,751.27,23.36489329 +1480633200,751.27,751.6,750.1,751.54,64.01985531 +1480636800,751.55,754.81,750.77,754.77,174.26079144 +1480640400,754.77,763,754.77,762.5,1228.30904118 +1480644000,762.22,766,760,765.5,258.00978839 +1480647600,765.52,768.06,765.03,765.03,236.21294262 +1480651200,766.28,768.28,764.68,766.55,32.28711431 +1480654800,766.55,771.03,762.02,764.94,841.35750772 +1480658400,764.94,767.8,761.96,767.62,199.67820096 +1480662000,765.86,766.81,761.81,765.99,602.59375492 +1480665600,765.99,768.75,761.6,768.75,259.10585386 +1480669200,768.75,774,767.64,770.99,470.56480167 +1480672800,771.99,773.1,769.01,771.78,132.12137354 +1480676400,770.08,771.93,767.35,770.01,234.79213422 +1480680000,769.92,769.99,767.02,767.97,101.86639705 +1480683600,767.97,770.01,767.97,770.01,248.56261855 +1480687200,770,772,770,772,122.10187817 +1480690800,772,778.07,767,768.99,1546.89307675 +1480694400,768.99,768.99,765.67,768.61,362.37154727 +1480698000,768.94,770,768.55,770,269.0339887 +1480701600,769.94,770,767.5,767.53,181.53678245 +1480705200,767.99,768,766.75,766.76,183.25082457 +1480708800,766.75,769.68,766.73,769.67,178.89128261 +1480712400,769.67,770,767.76,770,66.77240361 +1480716000,769.58,770.99,768.47,770.96,68.73864847 +1480719600,769.72,770.94,769.72,769.99,99.2625719 +1480723200,770.91,770.99,768.95,769.99,123.88745998 +1480726800,769.99,769.99,763.25,766,614.64055843 +1480730400,765.75,766,765.75,766,58.48270317 +1480734000,765.99,767.99,763.89,765.73,96.64422561 +1480737600,766.69,767.15,766.69,766.89,17.91774976 +1480741200,767.11,767.12,752.41,752.41,458.82064732 +1480744800,753.81,761.39,752.41,757.64,118.12533857 +1480748400,757.54,757.63,753.3,757,36.16510137 +1480752000,755.01,757,753.18,756.64,112.93647184 +1480755600,754.68,760.41,754.65,760.4,71.84980373 +1480759200,760.31,761.25,756.06,759.01,92.72142196 +1480762800,760.89,761.5,759.01,760.01,18.84670669 +1480766400,760.01,762,760.01,762,124.59162045 +1480770000,762,763,760.73,763,200.36213887 +1480773600,763,765,762.08,763.21,198.01972665 +1480777200,765,765,760.11,762.23,95.1213947 +1480780800,762.2,762.28,760.1,761.88,17.12345927 +1480784400,761.29,763.96,757.96,763.95,64.4171585 +1480788000,763.97,765,760.47,764.95,94.27184577 +1480791600,761.17,765,760.25,764.04,18.01590085 +1480795200,764.04,764.64,757.24,760.9,68.84563477 +1480798800,760.9,762.85,760.89,760.89,10.07642436 +1480802400,762.58,763,761.05,761.05,37.86825744 +1480806000,762.41,762.97,760.44,760.75,22.90949765 +1480809600,762.97,762.97,760.67,761.01,14.27870737 +1480813200,761.04,761.04,759.04,759.3,92.82713457 +1480816800,759.06,761.01,758.81,759.02,288.29314638 +1480820400,759.01,760.73,758.19,760,12.09041377 +1480824000,760,761,760,760.74,24.72846833 +1480827600,760.07,760.73,759.87,759.87,12.3382034 +1480831200,758.61,759.82,758.14,759,7.97692871 +1480834800,759,759,758.12,758.87,44.64386364 +1480838400,758.85,758.85,758,758.77,31.31468673 +1480842000,758.77,758.77,758.04,758.77,36.55708965 +1480845600,759,760,758,759,46.01561422 +1480849200,759.01,760.94,752.41,759.57,461.16490741 +1480852800,759.44,761.86,755.23,759.96,673.25101046 +1480856400,759.96,762,757.69,759,589.41473406 +1480860000,758.97,761.99,758.64,760.08,282.29907859 +1480863600,760.08,760.08,758.64,759.81,8.96090884 +1480867200,759.81,760.08,758.64,758.81,44.27474817 +1480870800,760,760.04,758.6,758.6,21.66146559 +1480874400,759.94,759.94,757.96,757.99,90.71287001 +1480878000,758,758.96,757.81,757.84,35.51433685 +1480881600,757.84,760,757.81,757.85,93.67492791 +1480885200,758,760,757.81,759.95,22.85406031 +1480888800,759.95,760.08,757.95,759.76,114.65402927 +1480892400,759.76,762,758.17,762,166.18348394 +1480896000,762,762,760.11,761.98,50.73394983 +1480899600,761.99,762.09,758.08,758.08,251.82805082 +1480903200,758.08,758.25,757.81,757.81,65.45371298 +1480906800,757.95,759.62,757.79,758.92,51.81603775 +1480910400,757.83,758.77,755.45,755.78,183.22309807 +1480914000,755.45,755.63,743.65,747.88,847.19811507 +1480917600,747.85,753.3,744.62,749.99,411.16173318 +1480921200,749.99,750,745.71,747.34,273.88648672 +1480924800,747.46,749.9,745.51,749.15,217.30332513 +1480928400,749.18,749.99,745.86,749.99,254.73479978 +1480932000,749.99,749.99,748.31,748.9,108.66493238 +1480935600,748.9,750,743,750,396.87697905 +1480939200,749.67,750,743.33,745.96,438.427103 +1480942800,745.96,749.96,745.11,747.96,256.47313511 +1480946400,747.99,750,747.3,749.91,323.2264757 +1480950000,749.99,752.6,749.9,751.99,505.89042638 +1480953600,750.23,751.99,750.06,750.86,161.1066374 +1480957200,751.69,751.8,750.07,751.06,38.34870417 +1480960800,750.14,751.79,749.8,749.8,123.67861281 +1480964400,749.96,749.99,749.9,749.93,53.5353473 +1480968000,749.9,750.4,749.9,750.4,85.44005572 +1480971600,750.4,751.99,749.5,750.79,258.73089421 +1480975200,751.54,751.99,750,751.75,140.00331002 +1480978800,751.58,751.74,749.5,750.24,70.03093459 +1480982400,749.51,752.99,749.5,752.99,267.76173332 +1480986000,752.06,755.64,747.99,753.5,458.2980933 +1480989600,753.5,758,748.54,752.71,411.73373582 +1480993200,752.84,754,750.24,753.34,241.83812656 +1480996800,753.31,753.31,748.83,751,25.74795375 +1481000400,750.99,751,748.08,750.96,164.31121133 +1481004000,750.96,750.96,747.99,750.11,158.29844175 +1481007600,750.12,750.86,748.69,750.86,78.17359477 +1481011200,750.86,750.86,748.13,749.9,78.76939765 +1481014800,749.89,757.15,749.89,755.98,797.16513072 +1481018400,756,757.87,753.5,757.85,405.59084789 +1481022000,757.69,757.98,756.3,757.97,232.2195889 +1481025600,757.98,757.98,756.36,757.36,246.57215343 +1481029200,757.36,757.72,755.71,757.72,220.89970103 +1481032800,757.72,759.9,757.71,759.1,638.53580438 +1481036400,759.1,759.39,756.65,757.78,349.20806031 +1481040000,757.78,758.35,755.73,756.9,324.4475146 +1481043600,756.18,756.5,752.99,753.97,353.28793851 +1481047200,753.96,753.97,751,753.3,177.87877667 +1481050800,753.3,758.98,753.29,758.11,275.40671629 +1481054400,758.11,758.66,755.88,758.64,286.65193483 +1481058000,758.64,758.65,755.81,756.95,199.36669839 +1481061600,756.72,758.62,756.57,758.61,259.96470412 +1481065200,758.59,758.99,757.99,758.98,111.61066653 +1481068800,758.97,759.99,757.3,757.31,184.93664112 +1481072400,758.92,759,757.3,758.98,72.10529735 +1481076000,758.97,758.98,755.74,757,187.72635395 +1481079600,757,758.99,756.99,758.99,165.48680353 +1481083200,758.62,758.99,755.95,755.95,74.67252153 +1481086800,755.95,757.33,751.78,751.88,154.96147793 +1481090400,754.02,755,751.87,751.91,152.9174868 +1481094000,753.09,754.68,751.81,754.61,32.20287607 +1481097600,754.61,757.7,751.86,754.7,229.37295758 +1481101200,754.48,763.69,754.48,762,529.65235192 +1481104800,763.64,764,759.93,761.55,415.56964479 +1481108400,761.36,762.5,760.24,761,124.85797907 +1481112000,761,763.25,761,762.8,142.64497374 +1481115600,762.8,765,762.8,764.24,498.23973339 +1481119200,764.19,765.25,761.02,762.88,290.0227282 +1481122800,763,764.95,762.02,764.87,247.04436751 +1481126400,764.87,764.99,764.01,764.54,113.01244851 +1481130000,764.54,764.55,763.28,763.29,88.41882944 +1481133600,763.28,769,763.28,768.22,346.8002706 +1481137200,768.23,768.7,767.35,768.4,198.86978973 +1481140800,768.39,769.61,768.39,768.81,215.66139311 +1481144400,768.48,769.16,765.22,765.84,180.09238419 +1481148000,765.98,766,765.76,766,63.07739758 +1481151600,766,767.93,763.88,763.99,101.36106823 +1481155200,764.05,766.77,763.28,764.21,126.19567874 +1481158800,764.21,764.21,762.33,762.55,35.99469719 +1481162400,762.55,763.99,762.29,763.99,34.92755496 +1481166000,763.99,766.36,762.79,763.98,118.50562773 +1481169600,764.35,770,763.62,766.45,405.7947044 +1481173200,766.22,770,766.22,766.37,111.41392721 +1481176800,766.37,767.71,764.38,767.71,58.88388646 +1481180400,765.17,770,765.08,767.88,314.35588103 +1481184000,766.29,768.3,765.61,766.3,113.44057715 +1481187600,766.3,768.3,765.77,767.31,429.92456723 +1481191200,767.32,769.94,766.19,768.08,464.97532146 +1481194800,769.83,772.01,767.51,769.63,413.99246098 +1481198400,769.79,771.92,767.09,770.88,229.10761695 +1481202000,770.88,771.63,765.8,770.47,246.18287191 +1481205600,770.46,771.91,767.1,768.01,268.09142299 +1481209200,768.02,770.01,768,770,287.75779207 +1481212800,770.01,770.01,767.62,768.43,307.75842924 +1481216400,769.75,770.47,768.01,770.01,242.64462635 +1481220000,769.97,769.97,765.32,768.22,195.17703338 +1481223600,768.14,769.1,767.41,768.69,173.24317866 +1481227200,768.85,768.86,767.96,767.97,40.70685053 +1481230800,767.97,767.97,767.96,767.97,56.81308561 +1481234400,767.96,768.53,767.96,767.96,83.72932691 +1481238000,768.44,769.09,766.29,766.84,133.32213574 +1481241600,766.84,769.7,766.3,769.39,71.3979596 +1481245200,768.86,769.37,766.29,767.97,55.37577003 +1481248800,767.97,767.97,766.29,767.94,57.74302953 +1481252400,767.9,768.21,766.4,767,54.91602888 +1481256000,766.89,768.1,766.48,768.08,27.08223053 +1481259600,768.08,768.08,766.4,767.7,5.67675444 +1481263200,767.69,767.7,766.32,766.97,38.16235448 +1481266800,766.69,769.9,766.32,769.9,79.6185706 +1481270400,769.9,771.49,767.04,768.61,202.9474589 +1481274000,770.41,773.49,769.01,773.46,330.43583789 +1481277600,773.53,773.99,769.65,772.12,109.5282264 +1481281200,772.12,772.12,769.68,770.27,51.25318987 +1481284800,770.27,773.49,769.67,770.86,242.52645439 +1481288400,770.86,772,770.86,771.93,95.6465878 +1481292000,771.93,773.5,770.29,771.56,326.0348627 +1481295600,771.56,773.33,770.96,770.96,223.63784821 +1481299200,770.98,771.1,768.04,769.33,206.26354716 +1481302800,770.19,770.2,768,769.25,79.94859975 +1481306400,768.76,770.17,768,769.42,97.71799297 +1481310000,769.35,770.14,768.47,769.81,68.08405901 +1481313600,769.65,770.2,769.57,770,26.9713218 +1481317200,769.72,770.2,769.12,770.18,83.87858694 +1481320800,769.76,770.2,767.99,769.57,265.36122843 +1481324400,769.13,769.57,767.99,769.57,68.20806832 +1481328000,769.57,770.99,769.03,770.99,94.04995875 +1481331600,770.99,772.21,770.44,772.19,65.63192585 +1481335200,772.18,772.22,771.3,771.38,17.43648415 +1481338800,771.72,771.99,770.24,771.93,44.75537392 +1481342400,771.93,771.99,770.76,770.79,41.44783767 +1481346000,771.98,771.98,770.3,771.9,52.56597905 +1481349600,771.91,771.91,770.75,771.91,69.15011818 +1481353200,771.9,771.91,768.11,769.76,24.17321608 +1481356800,769.99,771.65,769.73,771.62,15.72370084 +1481360400,770.85,771.65,769.95,770.02,11.65492058 +1481364000,770.02,771.91,770.02,771.9,76.39923841 +1481367600,771.91,771.99,771.9,771.91,48.81757935 +1481371200,771.98,772,770.77,771.98,58.8701012 +1481374800,771.98,772,771.01,771.96,51.97159233 +1481378400,771.96,773.91,771.95,773.19,357.10167695 +1481382000,773.8,773.84,773.01,773.84,56.50236097 +1481385600,773.83,773.85,771.95,772.99,202.34381004 +1481389200,772.99,773.75,772.96,773.5,133.56364551 +1481392800,773.5,774.12,771.86,772.43,450.35338315 +1481396400,772.43,772.99,772.42,772.97,35.81173925 +1481400000,772.95,773.93,772.95,773.93,29.75566587 +1481403600,773.93,774,772.97,773.91,80.82307029 +1481407200,773.91,773.91,771.85,771.85,131.455074 +1481410800,772.91,773.04,771.05,772.28,50.34967526 +1481414400,772.28,772.28,766,770.85,134.93314401 +1481418000,770.04,770.64,767.93,769.94,10.52642337 +1481421600,769.3,769.75,765.32,765.33,206.12191065 +1481425200,765.42,767.99,765.42,766.33,10.12427517 +1481428800,766.53,768.41,765.36,766.58,68.99090895 +1481432400,767.27,767.46,766,766,20.43183886 +1481436000,766,766.57,764.01,764.8,144.74192624 +1481439600,764.8,766.98,764.8,766.98,43.21048501 +1481443200,767,767.96,765.37,766.99,32.69567393 +1481446800,767.59,770.52,767.59,770.06,43.68271586 +1481450400,769.84,770.01,767.72,769.19,26.28285994 +1481454000,769.19,769.71,767.46,769.32,21.21687693 +1481457600,769.6,769.69,767.39,767.81,88.23615971 +1481461200,767.81,768.94,766.17,766.52,38.99051783 +1481464800,767.69,769.01,767.69,768.8,59.91739254 +1481468400,768.8,769.97,767.77,769.97,134.47541783 +1481472000,769.98,769.99,768.04,768.41,46.80796518 +1481475600,768.43,769.98,767.78,767.89,40.29389792 +1481479200,767.93,769.99,767.89,769.49,30.71471256 +1481482800,769.04,769.27,768.15,769.25,47.32250586 +1481486400,769.25,769.25,769.24,769.25,15.39610135 +1481490000,769.25,769.25,767,768.23,82.11936021 +1481493600,768.23,768.25,767.82,768.19,23.87696559 +1481497200,768.19,768.97,768.18,768.97,50.02038198 +1481500800,768.97,769.99,768.96,769.99,71.57249583 +1481504400,769.37,769.99,769.2,769.58,12.65018711 +1481508000,769.58,769.58,768.99,769.58,66.75528855 +1481511600,769.58,769.58,769.57,769.58,14.94883057 +1481515200,769.58,770.99,769.57,769.8,304.41711657 +1481518800,769.79,769.8,769.79,769.8,8.01814106 +1481522400,769.8,769.8,769.57,769.57,71.79356897 +1481526000,769.09,770.23,769.09,770.23,66.53852671 +1481529600,770.23,771.99,769.71,771.06,54.55276177 +1481533200,771.92,773.8,771.06,773.7,149.76411204 +1481536800,773.7,776,771.96,776,339.44161617 +1481540400,776,779,774.5,778.97,503.92284531 +1481544000,778.7,778.99,776.97,777.48,164.87146224 +1481547600,778.3,778.9,777.1,778.1,147.8020246 +1481551200,778.1,778.83,776.97,777.45,113.27487348 +1481554800,777.45,778.89,776.05,776.8,155.62793875 +1481558400,776.81,777.99,776.26,777.67,124.89031299 +1481562000,777.7,778,775.48,777.47,79.67686115 +1481565600,777.2,777.95,776.53,777.71,26.90129067 +1481569200,777.74,777.97,776.5,777.96,45.90042356 +1481572800,777.96,778,776.5,777.01,56.39949461 +1481576400,776.81,778,776.81,777.8,74.55674695 +1481580000,777.85,777.97,776.85,777.07,113.32161506 +1481583600,777.07,778,776.84,776.9,37.59279694 +1481587200,777,778.97,776.5,778.03,159.43136417 +1481590800,778.03,781.21,777.77,781.06,661.85651591 +1481594400,781.08,793.27,781.08,785.99,567.38826687 +1481598000,785.99,785.99,765.1,773.16,705.18694455 +1481601600,773.32,777.35,773.01,774.96,84.28517342 +1481605200,774.22,776.39,773.01,775.44,52.47668756 +1481608800,773.36,778,773.36,777.6,103.16326912 +1481612400,777.6,777.6,775.41,776.09,46.34105842 +1481616000,776.09,779.27,775.51,777.86,193.05095346 +1481619600,777.3,780.38,777.01,777.5,253.43998888 +1481623200,777.5,777.5,776.07,776.4,196.51821594 +1481626800,776.5,777.51,776.45,777.24,134.98750619 +1481630400,777.5,778.34,777.24,778.34,268.8270601 +1481634000,778.34,779.22,778.33,779.19,146.52098498 +1481637600,779.19,779.5,779.15,779.5,50.93200193 +1481641200,779.4,784,779.24,783.32,339.26919668 +1481644800,781,783.35,778.33,779.08,367.81521812 +1481648400,778.6,779.1,777.8,778.71,82.77521692 +1481652000,778.76,779.63,777.89,779.53,110.2081622 +1481655600,779.43,779.53,778.03,779.38,86.65385933 +1481659200,779.4,779.49,777.5,779.19,78.6683397 +1481662800,779.19,779.51,777.93,778.83,58.15143898 +1481666400,778.57,778.9,777.24,778.83,85.43394975 +1481670000,778.65,778.96,774.72,775.35,85.43263388 +1481673600,775.75,777.61,771,776.29,169.25097018 +1481677200,776.05,777.18,773.73,774.52,136.95927707 +1481680800,774.52,778.98,773.89,778.36,98.32298078 +1481684400,778.16,778.98,776.79,778.95,36.22565367 +1481688000,777.81,778.89,775.8,778.89,118.29052715 +1481691600,778.03,778.6,776.23,778.6,15.44750934 +1481695200,778.67,778.79,777.17,778.55,46.12188806 +1481698800,778.63,778.99,777.95,778.83,20.26387457 +1481702400,778.9,778.99,777.91,778.9,23.16867402 +1481706000,778.66,778.99,777.75,777.94,96.12727731 +1481709600,777.96,778.93,777,777.88,103.74814006 +1481713200,777.22,778.95,777,778.9,118.33711726 +1481716800,778.9,780.64,778.3,778.75,80.80778742 +1481720400,778.9,781,778.17,779.2,195.20840395 +1481724000,778.8,780.99,778.77,778.8,54.49693537 +1481727600,779.28,779.81,770.74,773.7,327.16385384 +1481731200,774.54,776.66,772.75,775,134.37880463 +1481734800,776.58,777,775.06,775.74,62.62897778 +1481738400,775.93,775.95,772.81,773.57,60.26748131 +1481742000,773.77,777.72,773.77,775.89,114.37225958 +1481745600,774.83,776.8,774.83,775.34,128.99059406 +1481749200,776.42,778.31,775.64,776.92,44.34516189 +1481752800,776.54,777.56,774.57,774.65,111.87205072 +1481756400,775.25,777.09,774.7,777.09,36.58419479 +1481760000,777.03,778.57,776.9,777.37,137.37007135 +1481763600,777.1,778.86,775.71,778.05,179.66732734 +1481767200,777.19,778.94,777.15,778.81,62.66062371 +1481770800,777.94,777.94,777.24,777.3,9.11084124 +1481774400,777.63,777.63,775.67,777.48,138.7778376 +1481778000,776.25,777.37,771,776.21,144.43967941 +1481781600,777,777.51,776.15,777.5,26.11472118 +1481785200,777.16,778.29,776.03,776.98,118.57752043 +1481788800,776.97,778,776.12,778,29.66968933 +1481792400,776.83,778.87,776.03,778.75,137.44370048 +1481796000,777.84,778.53,777.84,778.42,65.1490083 +1481799600,778.41,778.89,777.87,778.31,179.16267258 +1481803200,778,778.73,776.01,777.84,116.03250598 +1481806800,777.83,778.49,776.49,778.47,35.62372476 +1481810400,778.36,779.08,776,776.91,381.16077548 +1481814000,777.14,778.1,776.1,777.09,103.07137797 +1481817600,778,778.33,776.81,778.29,52.3218568 +1481821200,778.29,778.39,777.5,778.39,32.86900547 +1481824800,778.39,778.39,775.5,776.7,322.96500766 +1481828400,776.7,777.47,775,775.83,129.13766316 +1481832000,775.83,776.98,774.91,774.91,191.82056699 +1481835600,774.91,776.74,774.91,776.69,39.73839326 +1481839200,776.57,776.68,773.12,774.6,304.88682877 +1481842800,774.52,776.13,774,775.89,102.0509277 +1481846400,776.3,776.87,772.48,775,60.44568104 +1481850000,774.99,777.94,773.07,777.48,68.27603782 +1481853600,777.79,777.98,771.24,774,161.67430047 +1481857200,775,776.4,772.74,775.37,72.33260086 +1481860800,775.85,776.74,773.03,773.03,272.26332973 +1481864400,774.11,778.99,774.11,777.3,155.1680635 +1481868000,778.07,778.9,777,777.6,22.59896962 +1481871600,777.9,779.14,777.22,779.14,149.72128386 +1481875200,777.68,780.01,775.08,777.3,484.83143816 +1481878800,777.77,780.01,774.29,779.8,248.48351059 +1481882400,779.04,779.04,775.2,778.14,82.20116075 +1481886000,777.07,780.3,776,780.26,113.77201728 +1481889600,780.26,782.36,778.28,780.74,155.47163386 +1481893200,780.58,782.26,779.32,781.17,78.52496184 +1481896800,781.07,782.46,780.97,781.45,168.56658047 +1481900400,781.41,781.42,780.13,780.71,149.88793213 +1481904000,780.71,782.14,779.47,779.96,322.63195022 +1481907600,779.96,780.99,779.1,779.48,107.38195598 +1481911200,779.47,779.99,778.1,779.93,104.17176073 +1481914800,779.9,779.9,779.18,779.67,71.70268985 +1481918400,779.66,779.67,779.66,779.66,79.57915752 +1481922000,779.67,779.99,779.66,779.99,75.99216438 +1481925600,779.99,780.97,779.98,780.79,52.2794364 +1481929200,780.82,781.35,780,781.32,217.81251525 +1481932800,781.32,781.58,780.36,781.2,39.90506736 +1481936400,781.3,782.94,780.44,782.74,284.4692317 +1481940000,782.74,790.88,782.73,789.02,741.76435308 +1481943600,789.02,789.05,786.2,786.2,135.31186555 +1481947200,786.93,787.92,786.2,787.18,3.9360213 +1481950800,787.2,787.82,787.19,787.22,11.79698908 +1481954400,787.22,787.98,787.22,787.97,60.36826455 +1481958000,787.44,787.99,787.03,787.99,59.39320487 +1481961600,787.99,787.99,787.37,787.69,57.91037628 +1481965200,787.77,787.8,787.7,787.76,35.88385217 +1481968800,787.8,787.99,787.76,787.92,64.73584512 +1481972400,787.99,789.71,782.08,786.32,268.95467885 +1481976000,786,786.5,781.72,785.47,189.84904727 +1481979600,785.47,786.83,785.47,786.81,20.13628473 +1481983200,786.2,786.97,785.67,786.97,72.4679733 +1481986800,786.72,787.72,786.17,787.2,30.93215893 +1481990400,787.2,787.79,787.19,787.79,11.91024693 +1481994000,787.79,788,787.22,787.86,26.12070402 +1481997600,787.85,789,787.78,788.21,80.02015511 +1482001200,788.99,789,788.49,788.97,18.86846253 +1482004800,788.97,789,787.23,789,44.08932379 +1482008400,788.99,789,788.63,788.75,53.03618858 +1482012000,788.75,789,788.72,788.72,43.64449162 +1482015600,788.72,788.98,787.2,788.52,34.25709411 +1482019200,788.3,789,788.29,788.99,35.98565326 +1482022800,788.76,789,788.75,788.78,30.50006544 +1482026400,788.99,789,788.77,788.87,80.40829051 +1482030000,788.91,789,788.8,788.81,28.18099973 +1482033600,788.81,789.76,788.8,789.28,48.9135265 +1482037200,789.28,789.3,788.8,788.8,39.20576386 +1482040800,788.8,790,788.79,789.99,219.02521455 +1482044400,789.99,790.99,789.37,789.85,219.05739309 +1482048000,789.86,790.79,789.86,790.61,16.1598936 +1482051600,790.13,790.99,790.12,790.99,70.64425063 +1482055200,790.99,790.99,790.44,790.44,42.22143706 +1482058800,790.9,790.9,790.45,790.89,23.2126951 +1482062400,790.54,790.89,790.37,790.53,28.56612864 +1482066000,790.53,790.79,780,785.59,928.8295598 +1482069600,785.59,785.59,782.72,783.93,102.74573107 +1482073200,783.93,785.77,783.93,785.49,89.26577159 +1482076800,785.5,785.5,785.01,785.03,29.72511876 +1482080400,785.38,787.25,785,787.25,79.17464365 +1482084000,786.85,787.2,785.5,785.76,76.58885095 +1482087600,785.96,786.77,785,785.28,179.49539738 +1482091200,785.52,787,783.92,786.96,80.47473139 +1482094800,786.16,788.73,786.16,788.59,40.57001085 +1482098400,788.63,788.68,788,788,13.76584756 +1482102000,788.17,788.76,786.88,788.67,16.52677442 +1482105600,788.34,788.78,788.32,788.78,43.35454279 +1482109200,788.88,792.41,788.88,792.33,568.28369306 +1482112800,792.32,792.53,791.2,792.22,174.78495581 +1482116400,792.22,792.23,791.97,792,52.71428726 +1482120000,792,793.09,792,792.6,177.83501839 +1482123600,792.6,794.32,792.09,793.61,310.22624557 +1482127200,793.32,794.39,793.32,793.96,173.8957664 +1482130800,793.5,793.97,789.04,791.01,446.03065719 +1482134400,791,791.99,789.01,790.59,48.65536508 +1482138000,789.15,793.04,789.15,793,184.53611794 +1482141600,793,794.18,791,791.46,209.5521521 +1482145200,791.76,793.3,790.7,790.7,316.74368118 +1482148800,791,791,787.01,788.3,152.85081069 +1482152400,789,790.59,787.31,789.96,113.02668412 +1482156000,789.96,790.97,788,790.57,265.43137086 +1482159600,790.13,791,788.32,789.9,124.13973852 +1482163200,789.71,791.73,788.79,790.72,107.19344654 +1482166800,790.71,791.39,788.26,790.15,157.93259971 +1482170400,788.82,790.69,788.69,790.11,71.70130018 +1482174000,789.55,790.7,788.67,790.31,36.85451965 +1482177600,790.32,790.68,789,790.58,18.72776961 +1482181200,789.73,790.73,788.69,789.95,63.39334408 +1482184800,789.96,790.72,789.9,790.72,46.31108721 +1482188400,790.6,791.39,789.52,791,53.69512128 +1482192000,791.03,791.03,789.73,790.71,32.48604554 +1482195600,791.02,791.02,788.8,789.2,19.65022489 +1482199200,789.2,790.29,787.69,790.29,55.23494803 +1482202800,790.11,790.41,787.8,788.57,17.65322039 +1482206400,789,790.21,787.94,788.19,35.44898567 +1482210000,788.34,791.02,787.9,791.01,167.884557 +1482213600,791.01,793,791,792.6,308.90409041 +1482217200,792.6,792.99,791.04,791.04,284.65641809 +1482220800,791.07,792.5,790,790,125.58811061 +1482224400,791,792.99,790,792.44,98.44798156 +1482228000,792.01,793,791.6,791.85,121.03439392 +1482231600,792.16,792.98,791.84,792.81,74.43454201 +1482235200,792.96,793,791.11,791.54,159.23273191 +1482238800,791.55,794.03,790.84,793.01,246.25286574 +1482242400,793.25,795,793,793.22,296.52398981 +1482246000,793.67,793.69,787.1,791.83,366.84670021 +1482249600,791.88,791.9,790.42,790.44,100.47278578 +1482253200,790.95,791.74,790.83,790.99,123.04015503 +1482256800,790.99,791.84,790.77,791.84,84.89563868 +1482260400,791.79,791.84,790.63,791.56,44.8809877 +1482264000,791.8,791.81,790.21,790.98,62.64039092 +1482267600,790.97,791.84,790.84,791.84,130.09961171 +1482271200,791.77,795,790,795,356.00637095 +1482274800,795,803,795,798.65,806.37775807 +1482278400,798.83,801.4,796.82,801,85.5224728 +1482282000,800.27,802.4,800.14,800.9,64.59886783 +1482285600,800.92,802,799.84,799.85,90.42870116 +1482289200,801.96,805,801,805,312.34514956 +1482292800,805,807.2,803.96,805.37,169.49778509 +1482296400,806.51,807.44,804.07,807.35,158.50386806 +1482300000,807.35,808.47,805.14,806.7,379.94329667 +1482303600,806.71,809.5,806.71,808.27,248.43572689 +1482307200,809.37,809.88,806.47,809.58,334.31250973 +1482310800,809.57,810,807,809.09,671.36395467 +1482314400,809.39,810,806.43,808.91,185.70111144 +1482318000,809.87,809.95,806.45,809.89,167.61784388 +1482321600,808.19,810,808.05,809.94,290.70258247 +1482325200,809.38,817.81,809.36,815.95,1128.97760715 +1482328800,815.95,821.72,814.23,819.97,1127.7384085 +1482332400,819.99,829,819.98,825.5,898.83486607 +1482336000,825.32,830.01,820.03,824.05,928.88755954 +1482339600,824.08,824.12,820.69,821.71,343.32791775 +1482343200,821.65,823.6,818.5,820.8,652.02098344 +1482346800,821,823.19,820.41,823.19,180.35062392 +1482350400,823.61,823.69,820,821.64,161.38316132 +1482354000,821.89,826.97,821.4,825.84,197.90223957 +1482357600,826,830,824.99,827.06,264.96693361 +1482361200,827.06,834.97,826.01,832.75,348.0007899 +1482364800,832.02,837.9,827.29,837.19,383.28046175 +1482368400,837.03,842.48,835.5,837.76,857.9657821 +1482372000,837.86,839.96,835.44,838.55,197.53717657 +1482375600,838.55,847,837.75,846.6,740.52063638 +1482379200,845.33,846.89,845,845,76.21746044 +1482382800,845,846.86,843.95,845.01,198.18991117 +1482386400,845.01,855.79,843.98,855.38,815.21168469 +1482390000,855.41,867.41,854,858.51,725.23432168 +1482393600,858.62,866,856.1,866,359.34056351 +1482397200,865,875,864.33,872.92,557.81403623 +1482400800,874.2,875,866.99,868.15,396.98688308 +1482404400,867.31,868.66,836.95,860.31,1627.249759 +1482408000,861.03,862.74,856,859.21,827.85105909 +1482411600,859.56,867.93,858.75,866.11,1308.94650137 +1482415200,865.76,868.31,865.04,868.31,210.67620251 +1482418800,868.31,870,858,861.91,1089.69770449 +1482422400,862.51,864.43,860.99,861.82,252.00644769 +1482426000,862.97,864.47,861.21,863.6,44.80408229 +1482429600,862.74,863.99,860.01,861.98,86.79517963 +1482433200,861.99,861.99,858,860.68,428.97899625 +1482436800,860.68,860.71,858,858.94,340.7517381 +1482440400,858.94,861.99,858.93,861.79,234.87996679 +1482444000,861.8,861.99,861.61,861.99,108.31625412 +1482447600,861.99,861.99,858.93,859.96,201.10045192 +1482451200,858.94,860.42,858.93,860.42,112.54418995 +1482454800,860.42,888,858.94,885.83,1642.23683436 +1482458400,883.06,896.08,882.97,891.1,1281.32198943 +1482462000,891.95,912,891.29,911.17,1811.66013227 +1482465600,911.14,913.41,900.1,906.02,635.08431157 +1482469200,904.66,907.5,896.01,897.99,543.2671176 +1482472800,897.97,903.54,895.28,901.7,500.25373845 +1482476400,902.87,912,902.87,909.15,586.05521522 +1482480000,909.36,911.38,896.28,896.86,733.92855264 +1482483600,897.36,905.34,892.01,901.3,977.44222225 +1482487200,901.3,903.31,900.45,902.45,447.75883609 +1482490800,902.43,906.5,901.85,905.24,578.81826862 +1482494400,905.23,913.4,905.23,907,972.8263418 +1482498000,908.69,910,898.88,901.47,496.64123742 +1482501600,901.65,905.19,898.26,902.15,494.1737743 +1482505200,902.11,903.18,885.14,889.49,457.50461542 +1482508800,888,892,876.11,889.63,1059.70091729 +1482512400,887.75,897,887.74,895.78,394.84289528 +1482516000,894.61,896.98,894.35,895.17,90.87229273 +1482519600,895.1,895.1,885,893.04,479.29289803 +1482523200,893.01,893.97,891,893.4,121.36700938 +1482526800,893.4,904.94,892.18,902.21,314.84497436 +1482530400,902.83,920,894.49,915.33,1098.28763187 +1482534000,917.32,917.45,909.98,914,695.90280038 +1482537600,914.48,915.81,912.46,914.04,306.06188312 +1482541200,913.97,915.75,905.24,914.11,255.85247732 +1482544800,912.25,912.52,900,910.9,357.35782728 +1482548400,910.9,910.9,906.27,908.81,172.68465089 +1482552000,908.27,910.33,908.25,908.77,161.40809616 +1482555600,908.75,914.82,908.75,913.1,303.35691898 +1482559200,913.67,915,913.22,914,112.34015098 +1482562800,913.99,918.5,913.44,913.44,441.5859066 +1482566400,914.66,915,891.98,898.09,489.04124611 +1482570000,898.13,904.79,896.48,901.27,201.5060232 +1482573600,901.97,902,896.16,897.03,287.9794498 +1482577200,897.03,898.15,897.03,897.88,99.39827247 +1482580800,897.88,897.92,886.02,888.38,511.04566757 +1482584400,888.38,889.77,887.01,888.02,203.79220408 +1482588000,887.9,889.06,878.89,887.99,562.42035768 +1482591600,887.11,896.97,886.18,891.84,268.09508065 +1482595200,892.84,893.84,890,893.29,177.12848006 +1482598800,893.1,896.94,892.78,896.8,132.43752484 +1482602400,896.79,896.8,894.82,895.42,139.3251841 +1482606000,895.42,898.9,895.42,898.9,215.9704186 +1482609600,898.89,899.73,898,899.17,160.78885186 +1482613200,899.5,899.6,893.07,893.07,192.72553096 +1482616800,893.07,894.9,890,892.64,158.07871021 +1482620400,892.64,895.03,892.15,892.61,116.07379049 +1482624000,892.61,892.61,892.15,892.43,139.32661902 +1482627600,892.43,892.43,890.12,891.3,43.33757211 +1482631200,889.75,889.99,877,877.3,338.31500966 +1482634800,877.01,881.44,870,870.2,718.8711579 +1482638400,870.01,870.06,865,866.34,196.19888327 +1482642000,866.34,875.85,866.34,873.21,165.81926455 +1482645600,872.71,873.03,871.8,871.8,45.10212918 +1482649200,871.8,871.8,865,867.51,220.20522178 +1482652800,867.5,867.6,864.15,864.2,305.20983305 +1482656400,864.21,864.7,860,860.02,417.89393997 +1482660000,860.01,865.44,859,864.01,327.0130858 +1482663600,864.05,866.12,863.16,865.36,130.88723142 +1482667200,865.4,866.26,865,865.01,126.18506102 +1482670800,865.65,868.87,865.51,868.73,106.02642804 +1482674400,867.58,868.09,867.55,867.92,29.92034011 +1482678000,867.79,875.54,867.62,875.32,136.71444258 +1482681600,875.41,885.54,875.41,878.89,480.5735256 +1482685200,878.82,878.82,875.71,877.99,58.30140079 +1482688800,878,881,877.25,880.19,47.81518673 +1482692400,880.98,887.45,879.52,887.45,178.60891582 +1482696000,886.88,888.68,885.64,888.15,42.67838589 +1482699600,888.08,894.97,888.08,889.57,187.60736332 +1482703200,888.68,889.96,883.72,886.97,165.42654112 +1482706800,888.38,891.68,887.87,890.67,50.19888303 +1482710400,890.65,900,890.47,899.75,661.81586346 +1482714000,899.75,904.32,899.75,902.71,420.70121016 +1482717600,902.93,904,902.01,902.93,130.30904601 +1482721200,902.96,903.8,901.79,902.62,58.83347275 +1482724800,903.23,903.79,901.15,902.04,108.78436226 +1482728400,901.15,902.23,895.03,901.02,102.60230973 +1482732000,901.41,903.15,900.05,902.02,105.98487066 +1482735600,901.51,903.79,898.57,903.79,66.10167901 +1482739200,903.79,905.18,898.24,898.9,360.74855622 +1482742800,898.89,899.81,895.79,898.46,96.70834159 +1482746400,898.46,898.79,895.06,895.06,114.38582272 +1482750000,897.01,897.01,888,890.67,144.55992905 +1482753600,888.78,893.92,888,891.78,52.99086281 +1482757200,890.04,899.72,889.93,899.71,165.11092724 +1482760800,899.59,900.46,897.46,900.46,184.64888127 +1482764400,899.46,901,897.81,901,115.30499027 +1482768000,901,901.5,897.39,901.24,226.99944983 +1482771600,901.5,902.47,897.93,900.83,75.68566636 +1482775200,900.83,902.43,896.79,900,94.33423405 +1482778800,899.98,901.82,899.97,900.22,44.40419937 +1482782400,900.07,901.94,898.53,900.97,47.64540792 +1482786000,898.28,901,897.58,898.25,42.97318631 +1482789600,897.6,898.26,895.01,895.31,30.96503088 +1482793200,895.31,900.61,895.04,897.1,14.94792762 +1482796800,897.82,898.99,895.01,898.99,31.30519017 +1482800400,898.99,898.99,895,896.63,71.61621068 +1482804000,895.8,897.99,894,895.99,99.88553014 +1482807600,895.99,897.91,891,896,98.15786229 +1482811200,896.93,899.57,896.93,898.8,30.72967974 +1482814800,898.8,899.62,896.16,896.65,34.96376672 +1482818400,897.72,899.99,896.89,899.99,39.97201685 +1482822000,899.99,908.02,899.82,906.13,644.05107082 +1482825600,908.01,910,906.39,907.75,256.06947448 +1482829200,907.75,908.61,906.63,908.6,138.67220871 +1482832800,908.6,912.82,907.02,912.45,286.87295614 +1482836400,912.45,920,911.86,916.23,775.13516597 +1482840000,916.97,935,916.97,928.9,982.66705361 +1482843600,928.9,931,928.46,930.07,312.02970478 +1482847200,931,935,930.07,933,563.35451478 +1482850800,933.02,933.03,930.81,931.99,278.37512832 +1482854400,931.99,931.99,922.3,930.39,639.57206939 +1482858000,928.44,931.54,927.01,927.04,179.74910284 +1482861600,928.69,936.42,927.04,935.9,553.86565419 +1482865200,935.9,935.9,934.12,935.16,204.39994392 +1482868800,934.13,935.11,931.41,932.31,169.39524101 +1482872400,931.83,932.34,922,929.99,514.68879882 +1482876000,931.53,933.51,929.5,929.5,241.53630465 +1482879600,929.5,930.97,929.46,930.34,78.70846829 +1482883200,930.34,940,929.49,937.89,1268.0737078 +1482886800,937.87,940,933.83,940,128.39455957 +1482890400,940,947.04,938.9,947.04,275.44463752 +1482894000,947.03,955.9,943.52,952.53,1035.56055798 +1482897600,952.87,959.95,950.79,953.49,330.61685552 +1482901200,952.71,959.74,952.06,958.6,178.20129002 +1482904800,958.6,960,955.97,955.97,381.59948182 +1482908400,956,959.79,951.1,952.6,480.11321146 +1482912000,956.28,958.97,954.81,958.33,216.76791555 +1482915600,958.33,958.97,956.74,957,304.06599498 +1482919200,957,959.99,956.98,959.99,181.14383424 +1482922800,959.99,959.99,954.9,957.42,280.44378791 +1482926400,957.39,959,956.99,958.99,238.60901492 +1482930000,959,966.65,958.91,966.65,570.90103708 +1482933600,966.06,968.98,965,967.2,379.4526942 +1482937200,967.16,967.35,943.97,949.9,1509.18248318 +1482940800,949.91,955.6,947.52,953.22,704.02732321 +1482944400,953.22,956,952.97,954.15,540.79071732 +1482948000,954.15,959.99,951.87,959.99,490.98059753 +1482951600,960,969,958.47,964.62,518.93463601 +1482955200,965.58,968.42,964.74,968.08,255.82891415 +1482958800,968.4,973.99,959.96,964.98,1065.7241647 +1482962400,964.99,973,964.98,972.68,378.09389824 +1482966000,972.68,976.48,969,976.47,572.15999681 +1482969600,976.48,977.12,971.24,975.86,440.20209555 +1482973200,975.86,980.74,974.91,977.39,752.20549734 +1482976800,978.73,978.91,972.39,972.48,231.95464474 +1482980400,972.9,972.9,965.61,969.41,268.82478292 +1482984000,969.9,970.72,965.6,968.73,177.31364364 +1482987600,968.73,969.86,966.78,969.83,68.3144664 +1482991200,969.83,970,967.83,970,137.55688119 +1482994800,970,974.76,970,971.19,102.04964941 +1482998400,970.91,974.27,968.71,973.81,77.15240281 +1483002000,974.08,975,971,971.49,168.87674642 +1483005600,971.49,973.87,970.46,973,106.69165355 +1483009200,972.06,977.5,970,975.85,374.5401722 +1483012800,975.81,977.85,966.75,969.22,604.79472644 +1483016400,969.06,975,965.6,965.6,414.8118117 +1483020000,968.3,968.3,965,966.48,283.77634269 +1483023600,966.48,967.21,963.87,964.91,204.8190557 +1483027200,964.9,968.92,963.87,968.86,257.99195795 +1483030800,968.62,969,952,954.2,986.78421238 +1483034400,954.19,960.46,950,958.82,790.03336363 +1483038000,958.68,961.69,957.98,960.87,318.77066674 +1483041600,960.87,963,960.87,963,258.69627206 +1483045200,963,963.9,961.76,963.9,243.69929008 +1483048800,963.9,966,961.26,965.97,224.9713908 +1483052400,965.97,970.35,963.26,969.58,363.62512737 +1483056000,969.99,970,962.01,965.93,294.44345146 +1483059600,965.94,966,963.69,965.39,122.41933762 +1483063200,965.7,966,960.05,960.95,246.36196875 +1483066800,960.95,960.95,950.86,955.15,266.52942942 +1483070400,953.11,953.11,940,947.3,741.47935182 +1483074000,947.3,954.3,946.92,948.94,250.0073606 +1483077600,950.32,950.32,947.49,948.28,187.61080985 +1483081200,949.19,949.44,946.67,948.5,295.55746478 +1483084800,947.98,948.51,942.06,946,363.91017579 +1483088400,946,947.69,936.14,936.75,912.24874662 +1483092000,936.21,942,931,939.26,1067.08416011 +1483095600,939.48,941.41,934.86,941.34,355.6323061 +1483099200,941.31,952.84,939.41,952.61,403.69351429 +1483102800,952,952.57,949.01,950.16,305.81210227 +1483106400,949.89,950.24,948.65,949.16,116.17844941 +1483110000,948.71,955.87,948.65,954.1,742.62621644 +1483113600,955.1,960.99,953.09,959.82,698.17253813 +1483117200,959.82,961.01,959.24,960.56,611.1471037 +1483120800,959.82,965.82,954.09,954.86,1021.41137387 +1483124400,956.73,961.09,953.63,958.84,567.19264299 +1483128000,959.7,959.94,958.25,959.92,251.3070684 +1483131600,959.3,959.42,950.01,951,504.92662072 +1483135200,951,958.27,950.99,958.27,297.19312358 +1483138800,958.27,959.89,958.1,959.54,132.09117756 +1483142400,959.54,959.86,953.15,955.08,257.69476431 +1483146000,955.83,955.83,948.67,950.18,394.64221788 +1483149600,950,954.12,946.42,947.73,362.57636498 +1483153200,947.74,951.59,944.11,950.03,314.29078629 +1483156800,950.09,951.67,947.84,948.12,106.99512447 +1483160400,948.12,950.89,948.12,948.55,104.05141127 +1483164000,948.55,956.99,948.07,955.22,213.51721217 +1483167600,955.72,958.8,954.81,957.03,207.66861958 +1483171200,957.03,957.78,953.77,954.95,235.445844 +1483174800,954.54,957.74,951.85,953.97,216.02991876 +1483178400,953.97,956.45,952.37,952.76,66.52258057 +1483182000,952.77,953.9,950.93,952.93,46.14493441 +1483185600,951.14,953.74,950.81,953.22,71.14430933 +1483189200,953.21,954.72,952.28,954.25,95.33488815 +1483192800,953.99,954.58,952.22,954.53,31.86344152 +1483196400,953.65,958.38,953.63,956.84,176.38113933 +1483200000,956.98,959.39,956.22,959.38,70.12174781 +1483203600,959.38,966.37,959,965.6,450.09126701 +1483207200,965.6,966.2,962,963.16,145.38075685 +1483210800,962.85,963.17,960.24,961.13,111.74653408 +1483214400,960.95,961.8,956.63,961.4,61.7833424 +1483218000,961.68,963.54,960.74,962.93,77.19857878 +1483221600,962.93,964.18,962.01,963.58,174.94464937 +1483225200,963.59,966.3,963.59,966.3,171.35086565 +1483228800,966.34,966.99,964.6,966.6,102.48480572 +1483232400,966.6,966.6,962.54,963.87,149.02555393 +1483236000,964.35,965.75,961.99,963.97,94.2673959 +1483239600,963.88,964.71,960.53,962.83,77.61966749 +1483243200,960.61,963.64,960.6,963.46,46.81022027 +1483246800,963.02,964,962.8,964,53.52625839 +1483250400,963.74,964.99,963.74,964.76,26.48478439 +1483254000,964.91,964.98,964.88,964.96,6.35425333 +1483257600,964.96,964.99,964.96,964.98,30.98320442 +1483261200,964.98,965.62,964.98,965.6,49.1976393 +1483264800,965.01,974.77,965.01,973.98,344.93057686 +1483268400,973.98,975,970.72,974.92,362.6981146 +1483272000,975,975.8,972.5,972.5,212.95265971 +1483275600,972.51,974.09,972.5,974.09,41.45651279 +1483279200,974.1,976,973.2,975.85,169.39529285 +1483282800,975.85,977.92,974.62,976.71,246.25312477 +1483286400,976.71,992.99,976.22,992.99,1261.01208628 +1483290000,992.98,994.12,981.57,990.81,407.66034449 +1483293600,991.96,998,991.96,996.22,408.50484312 +1483297200,996.53,997.03,992.49,997.03,256.63999075 +1483300800,996.01,1001.64,996,999.95,1359.81507562 +1483304400,996.29,1003.97,996.29,1002.99,448.35557812 +1483308000,1002.99,1004.88,1000,1002.5,311.65150387 +1483311600,1002.4,1005,994.39,997.75,382.51382162 +1483315200,997.75,999.89,996.89,997.69,129.11445612 +1483318800,997.7,998.46,997.68,998.46,78.17730301 +1483322400,998.46,1005,998.44,1005,577.40963182 +1483326000,1004.99,1005.75,1004.55,1005.75,166.41407127 +1483329600,1005.66,1005.73,1003.55,1005.73,148.44451994 +1483333200,1005.48,1005.8,1003.2,1003.2,70.22719476 +1483336800,1004.97,1005,1002.8,1005,72.948867 +1483340400,1005,1005.95,1004.76,1005.59,74.76344645 +1483344000,1005.65,1006.53,1004.94,1006.08,188.37061158 +1483347600,1006.49,1015,1006.06,1014.99,767.49828941 +1483351200,1014.99,1024,1014.59,1020,528.6501869 +1483354800,1020,1024.92,1015.98,1024.92,655.33277442 +1483358400,1024.92,1025,1020.55,1024.96,161.79025827 +1483362000,1022.97,1024.99,998.72,1015.4,794.67367398 +1483365600,1015.41,1024.89,1013.23,1022.5,282.53853982 +1483369200,1023.04,1030,1021.88,1026.65,411.61095117 +1483372800,1026.65,1032,1025.5,1025.7,447.17952777 +1483376400,1025.7,1025.7,1022,1022,222.7643733 +1483380000,1022,1023.89,1010,1012.99,363.17155235 +1483383600,1012.94,1014.88,1009.12,1009.88,501.46333455 +1483387200,1009.88,1013.5,990.01,1013.5,759.4696832 +1483390800,1014.07,1018.84,1008.49,1012.5,230.21106646 +1483394400,1012,1017.77,1011.97,1016.8,375.91683535 +1483398000,1016.8,1016.8,1011.25,1012.54,159.23988128 +1483401600,1011.44,1020,1011.43,1019.24,284.73019416 +1483405200,1019.24,1024.99,1018.71,1024.94,194.85351561 +1483408800,1024.54,1029.92,999.99,1014.56,1508.36373582 +1483412400,1014.65,1023.93,1014.65,1023.5,186.27686953 +1483416000,1023,1024.96,1023,1023.57,99.99244599 +1483419600,1023.59,1023.61,1020,1020.06,239.06172192 +1483423200,1020.06,1020.06,1009.89,1015.33,297.20544677 +1483426800,1012.96,1014.31,1009.08,1014.31,153.7855673 +1483430400,1014.07,1018.73,1012.06,1016,181.27045279 +1483434000,1016,1020.95,1015.15,1016.5,426.1280776 +1483437600,1017.87,1022.51,1015.15,1020.24,305.27683835 +1483441200,1020.28,1024,1020,1023.5,262.6341457 +1483444800,1023.49,1026.5,1022.6,1023.75,531.92265713 +1483448400,1023.2,1023.7,1019.97,1019.98,387.09409854 +1483452000,1019.98,1020,1015.23,1017.96,177.72656147 +1483455600,1018.17,1024.6,1015.24,1020,202.83478863 +1483459200,1019.54,1020.99,1018.54,1020.98,265.4292582 +1483462800,1020.32,1020.98,1019.42,1019.88,35.87711818 +1483466400,1019.88,1020.99,1019.51,1020.34,164.76732359 +1483470000,1020.34,1021.48,1016.21,1016.73,758.78542035 +1483473600,1016.73,1020.28,1016.19,1017.12,271.63048234 +1483477200,1017.81,1021.5,1017.12,1021.46,360.39521869 +1483480800,1021.42,1023.63,1019.04,1022.99,378.21005751 +1483484400,1022.99,1039,1022.82,1035.24,1415.40602912 +1483488000,1035.51,1038.5,1032.33,1032.33,285.05745184 +1483491600,1032.04,1035.41,1028.56,1034.47,359.43425364 +1483495200,1034.42,1041,1033.5,1037.65,619.19756452 +1483498800,1036.86,1042,1036.67,1041.53,264.13902292 +1483502400,1041.99,1046,1038.35,1042.64,316.25215207 +1483506000,1042.34,1054.72,1041.24,1047.79,667.23112885 +1483509600,1047.79,1049.99,1038.35,1046.17,390.6799313 +1483513200,1047.04,1057,1047.03,1056.98,306.25542221 +1483516800,1055.97,1057,1052.62,1055.69,423.69273256 +1483520400,1055.7,1065,1053.03,1065,762.62783613 +1483524000,1065,1078,1062.91,1078,748.53861102 +1483527600,1078,1089.19,1070.03,1081.93,1158.50548581 +1483531200,1080.14,1090.47,1077.2,1088.97,871.52903978 +1483534800,1088.5,1098.76,1082.41,1098,1347.56816025 +1483538400,1094.99,1098.58,1059.73,1086.01,1601.4650412 +1483542000,1085.09,1090,1083.73,1089.08,782.03304018 +1483545600,1088.89,1098.77,1085.66,1094.9,837.05778317 +1483549200,1096.58,1129.9,1094.5,1129.8,2153.28237063 +1483552800,1129.8,1139.89,1123.02,1134.81,1237.80372517 +1483556400,1133.35,1135,1092.1,1115.45,2610.54084134 +1483560000,1115.45,1127.93,1092.05,1092.1,1237.75095794 +1483563600,1092.05,1104.98,1078,1090,1062.99339358 +1483567200,1090,1129.8,1090,1127.98,934.09929991 +1483570800,1127.97,1130.82,1103.57,1114.92,584.72172594 +1483574400,1114.38,1114.92,1086.5,1088.62,388.68461123 +1483578000,1088.6,1110,1086.5,1107.89,543.58545815 +1483581600,1107.93,1117.87,1097.63,1102.12,377.91534491 +1483585200,1102.12,1124,1102.12,1116.39,560.75338595 +1483588800,1116.39,1119.22,1116.39,1118.05,182.93776838 +1483592400,1118.05,1124,1110,1120.28,465.06060088 +1483596000,1120.19,1120.48,1116.39,1117.96,189.66729463 +1483599600,1117.93,1117.94,1105.59,1109.84,172.88390506 +1483603200,1109.01,1136.72,1105.6,1133.55,1309.10617846 +1483606800,1133.55,1136.48,1050,1073.04,2977.00545516 +1483610400,1073.02,1115,1070.02,1097.26,1367.86640347 +1483614000,1094.99,1106.92,1086.12,1096.8,696.11028929 +1483617600,1096.8,1098.23,982,982.22,5140.42982027 +1483621200,982.22,1014.96,885.41,950.01,8752.05036272 +1483624800,952.32,970.97,940,958.98,2054.71278295 +1483628400,958.98,996,947.01,992.84,1307.90415908 +1483632000,992.84,992.86,933.19,955,2583.41727862 +1483635600,954.01,970.51,951.05,964.04,1053.82854444 +1483639200,964.11,984.99,964.06,979.52,787.10063455 +1483642800,980,983.92,937,961.65,916.75786839 +1483646400,958.65,977.81,951.8,969.94,873.12897104 +1483650000,969.9,974.3,961,974.3,1086.90586203 +1483653600,974.5,1009.99,970.95,1009,1308.48648616 +1483657200,1009,1025.03,987.06,1004.74,922.56165409 +1483660800,1004.73,1016.09,999.82,1016.09,240.47457573 +1483664400,1016.09,1026.99,1013.98,1017.52,435.70602405 +1483668000,1017.52,1019.01,958.72,958.72,762.54522344 +1483671600,958.72,987.48,955.01,981.2,430.39038378 +1483675200,981.21,985.93,953.11,970.1,490.51912909 +1483678800,969.92,989.43,969.92,981.16,257.99403588 +1483682400,980.06,984.46,970.15,980.54,217.67760286 +1483686000,980.96,989.97,974.11,980.49,490.03492478 +1483689600,981.53,985.53,937.21,960.43,1471.00090026 +1483693200,960.27,964.33,905,934.1,1915.2056378 +1483696800,933.02,944.44,911,925,1438.55961945 +1483700400,924.79,928.46,871,898.98,5183.88913687 +1483704000,900.03,902,880,885.25,1146.07289153 +1483707600,885.26,905,882.73,899.28,1608.4932804 +1483711200,901,904.99,878,900,2154.24908573 +1483714800,900.02,917.97,900,912,1576.66425049 +1483718400,912,919.99,901.15,902.25,1589.06276398 +1483722000,902.32,914.99,902.21,914.96,664.25216267 +1483725600,914.95,918.51,880.01,890.78,1237.83444999 +1483729200,890.73,902.99,885.91,890.85,573.22207737 +1483732800,890.81,893.98,880,887.94,934.84015249 +1483736400,887.94,905.73,884.5,896.77,972.31014972 +1483740000,896.77,897,881.37,888.94,1148.08359656 +1483743600,887.73,895.78,879.4,893.89,977.62104401 +1483747200,894.02,900.16,884.41,884.43,549.10536816 +1483750800,884.53,895.99,856.42,865.03,1154.54596585 +1483754400,864.61,866.53,827.94,846.72,2360.86881517 +1483758000,849.8,853,825,842.01,1231.46529592 +1483761600,842.01,842.02,821.22,836.74,1419.62637748 +1483765200,837.48,849.96,827.62,827.62,493.08264797 +1483768800,827.62,836.42,825.43,827.21,372.18291392 +1483772400,825.83,833.75,820,829.91,725.20160162 +1483776000,825.63,832.63,814.69,814.69,914.4374293 +1483779600,814,887,812.28,884.9,1744.25092771 +1483783200,884.05,885.17,864.54,879.76,1327.35460267 +1483786800,879.77,884.44,869.46,874.01,268.32968141 +1483790400,874.01,897.8,874.01,883.03,1010.90582623 +1483794000,883.03,884.02,861.33,874.24,1026.41290903 +1483797600,874.24,891.35,869.1,887.78,439.9113111 +1483801200,888,888.84,879.9,887.99,289.98063155 +1483804800,888,905,888,893.31,1615.99046248 +1483808400,896.88,906,894.49,901.03,583.51345305 +1483812000,901.92,905,881.59,892.01,747.77830603 +1483815600,892,899.65,882,884.28,399.64143846 +1483819200,886.66,891.12,882.02,887.66,383.23548681 +1483822800,887.35,895,879.98,889.77,522.4040753 +1483826400,889.78,904.99,887.19,897.34,431.80983219 +1483830000,897.42,907.05,892.14,906.2,389.07823162 +1483833600,906.2,906.88,892.57,895.7,167.15547215 +1483837200,899.46,901.55,895.74,898.94,122.60509955 +1483840800,898.86,915,898.86,915,545.78352387 +1483844400,915,920.4,913.49,917.54,310.99834609 +1483848000,918.05,938,916.2,937.05,506.65280999 +1483851600,938,941.81,919.25,931.47,634.99487939 +1483855200,931.47,939.86,925.03,935.01,392.28702056 +1483858800,935.01,940,926.07,929.37,626.40590996 +1483862400,929.35,933.81,921.52,930.15,446.3893057 +1483866000,930.15,934.98,928.61,929.53,347.9323546 +1483869600,929.53,932,925.15,927.48,212.92449023 +1483873200,927.7,928.74,898,901.89,459.48826543 +1483876800,905,916.02,905,907.81,242.09050243 +1483880400,907.83,924.83,907.83,913.49,197.08073864 +1483884000,915.15,921.09,913.8,918.05,221.79287254 +1483887600,917.88,917.88,892.46,904.06,903.41859596 +1483891200,904.06,906,895.49,896.91,611.78815434 +1483894800,896.92,910.91,881.3,904.33,854.23446842 +1483898400,904.74,908.67,900,903.33,313.45303539 +1483902000,903.71,907.94,895.01,900.48,160.69484417 +1483905600,900.29,909.73,897.05,907.05,195.3046049 +1483909200,907.11,914.3,906.76,906.76,109.02410861 +1483912800,906.76,912,900.01,910.83,184.83654096 +1483916400,910.69,912,905.11,909.75,170.15676395 +1483920000,909.8,912.87,887,887.91,388.89253062 +1483923600,887.91,895.81,875,881.26,1145.6822049 +1483927200,886.01,892,879.21,891.67,141.94666907 +1483930800,891.68,891.98,884.84,888.77,67.56140822 +1483934400,888.28,888.99,880.42,884.65,25.63622139 +1483938000,885.01,899.56,885.01,894.41,317.4148246 +1483941600,894.7,898.69,890.04,894.27,107.56935542 +1483945200,893.75,897,883.17,884.91,194.96738431 +1483948800,885,889.96,882.8,889.96,478.00926288 +1483952400,889.93,889.95,879.94,883.41,380.71251526 +1483956000,883.34,905,880.98,903.62,588.75526689 +1483959600,900.34,908.63,899.5,900.83,425.68299326 +1483963200,900.83,910.58,899.5,905.77,580.22367457 +1483966800,904.63,908.91,901.28,902.45,249.57312033 +1483970400,902.45,902.62,896.04,900.99,265.67712974 +1483974000,901,904,897.77,901.79,183.90849677 +1483977600,900.44,900.95,888.11,888.59,776.50523765 +1483981200,888.56,894.54,888,889.89,117.11903109 +1483984800,889.86,889.99,884.98,888.63,221.44467503 +1483988400,887.48,894.29,883.98,894.14,519.07378572 +1483992000,894.03,897.63,885.24,890.03,408.30132364 +1483995600,890.09,895.27,889,893.2,351.9294543 +1483999200,891.9,896.48,887.33,896.48,234.05186704 +1484002800,896.48,899.99,892.54,896.23,545.54450826 +1484006400,896.09,904.72,894.89,904.72,267.6207265 +1484010000,904.72,909.99,901.01,906.34,357.39006394 +1484013600,906.24,907.5,903,905.72,194.09866857 +1484017200,902.41,906.17,894.93,899.69,376.01380094 +1484020800,899.99,900,891.59,895.62,215.25016647 +1484024400,895.48,898.89,889.41,893.55,157.87223466 +1484028000,894.23,897.03,890.41,894.4,342.66348812 +1484031600,895.59,900.09,893.1,898.03,203.84414132 +1484035200,900,905.19,899.12,901.16,254.62012395 +1484038800,901.87,907,900.17,907,274.60162639 +1484042400,906.88,912.47,905.88,909.98,267.9761438 +1484046000,909.85,909.85,895.93,902.38,370.66018096 +1484049600,902.33,907.38,899.5,904.36,541.86455296 +1484053200,906.1,907.99,900.85,901.33,377.62715237 +1484056800,901.9,904.77,898.25,899.95,964.74711742 +1484060400,899.95,904.43,898.85,903.77,725.58539833 +1484064000,903.76,903.8,900.24,903.51,340.5916958 +1484067600,903.52,905,902.51,904,122.44930427 +1484071200,904,905,902.56,903.08,23.16380529 +1484074800,904.89,904.99,900,904.29,186.76998829 +1484078400,904.2,907,899.18,903,251.16387782 +1484082000,902.25,908,902.2,906.68,724.551667 +1484085600,906.46,907.99,903.51,904.97,368.25337436 +1484089200,905.44,907.99,901.55,905.05,626.14238857 +1484092800,905.24,907.96,904.07,906.15,424.76552261 +1484096400,906.12,909.33,905.63,909.33,575.00732498 +1484100000,909.38,909.4,908.46,909.34,275.73600663 +1484103600,908.51,909.34,906.91,906.91,67.8596814 +1484107200,908.36,908.85,906.13,908.85,229.6235243 +1484110800,908.85,916.2,908.8,914.32,717.09613318 +1484114400,914.6,918.4,909.03,911.72,215.0812775 +1484118000,911.72,913.39,909.05,911.43,53.94424413 +1484121600,910.71,911.5,906.9,910.51,613.85448655 +1484125200,911.22,911.22,845,865.97,3864.24287494 +1484128800,866,875.52,860.01,868.17,1449.87860342 +1484132400,868.16,868.17,825.05,833.98,2647.372933 +1484136000,833.08,833.08,790,801,3896.74266067 +1484139600,801,820.02,790,808.12,2741.94562815 +1484143200,809.11,819.98,799.77,813,3327.53118008 +1484146800,811.73,813,790.59,795.55,1536.30738566 +1484150400,793.66,809.95,791,800,1459.55783291 +1484154000,805.44,805.44,755,771.8,3379.35358251 +1484157600,771.44,783.35,762,773.45,1566.44386816 +1484161200,772.15,825.99,772.15,802.06,3228.57763543 +1484164800,803.86,803.86,780,784,1346.11273895 +1484168400,783.27,794.91,780,788.7,860.44502618 +1484172000,787.63,797.6,783.98,788.49,705.14075607 +1484175600,788.43,792,775.11,778.62,711.14746054 +1484179200,778.7,782.37,755,766.05,1700.93078158 +1484182800,766,776.27,755.05,763.99,603.79562416 +1484186400,763.1,777.9,757.9,761.41,872.70309363 +1484190000,761.88,775.18,758.01,768.01,672.01223947 +1484193600,769,772.92,763,764.07,897.81576648 +1484197200,763.48,763.48,758.04,761.45,475.18161837 +1484200800,761.4,768.58,756.51,764.56,637.62918546 +1484204400,764.32,765.31,751.34,758.07,630.78058048 +1484208000,758.07,768.86,753.5,762.05,730.08555847 +1484211600,762.05,764.21,754.27,758.33,556.50823472 +1484215200,758.82,778.9,757.33,778.52,555.25485297 +1484218800,778.57,782,756,767.11,869.4553376 +1484222400,767.11,771,766.73,770.98,286.8007713 +1484226000,770.98,781.43,770.97,778.86,382.92179541 +1484229600,779.94,781.8,777.44,779.81,553.46314695 +1484233200,779.81,798.98,778.97,794.89,1005.0085476 +1484236800,794.85,811.34,794.18,807.55,1392.96538947 +1484240400,807.55,808.53,801,806.74,390.97450033 +1484244000,806.74,807.06,802,806.97,548.94906281 +1484247600,806.97,822,806.31,819.49,570.72407635 +1484251200,818.56,825,814,818.36,1037.27096535 +1484254800,818.39,830,818.39,829.07,668.62342663 +1484258400,829.33,832.99,803,815.98,932.5777387 +1484262000,815.79,818,800,807.47,427.70926036 +1484265600,807.51,811.69,805.77,811.67,245.23113757 +1484269200,811.67,812,809.18,809.18,346.02297459 +1484272800,809.34,811.97,808.64,809.79,171.6762383 +1484276400,809.82,809.82,786.61,786.61,392.89425477 +1484280000,786.59,790.35,778.97,788.67,309.00225243 +1484283600,788.82,788.82,778.09,784.71,295.53810462 +1484287200,784.11,790.03,782.68,785.6,494.88581105 +1484290800,787.4,789.94,775,776.06,513.94738261 +1484294400,776.08,796.04,776,787.17,646.03292682 +1484298000,787.17,801.35,786.77,799.76,442.99379662 +1484301600,799.75,803.62,791.8,796.97,527.85296827 +1484305200,796.97,804.76,796.97,802.68,412.60305474 +1484308800,801.81,801.83,792.22,798.75,400.57019343 +1484312400,798.75,806.91,797.55,806.91,508.58331177 +1484316000,805.87,812.86,802.71,811.84,330.1088444 +1484319600,811.84,825,811.84,817.95,1461.72714444 +1484323200,816.94,831.4,816.58,827.92,1122.5947648 +1484326800,827.07,827.27,817,826.02,673.80762175 +1484330400,826.02,826.5,819.75,825.39,236.84075272 +1484334000,826.39,829,819,821.37,261.73888376 +1484337600,819.26,828.39,818.08,820,375.62661821 +1484341200,821.86,831.38,820,828,606.69734435 +1484344800,827.82,830.88,821,822.43,468.26068175 +1484348400,822.39,828.3,821.09,825.86,164.28326625 +1484352000,825.98,836.88,825.56,833.46,427.85937627 +1484355600,833.16,837.76,827.44,837.55,346.80139538 +1484359200,837.14,837.14,824.1,825.12,434.53325128 +1484362800,826.05,826.16,818.55,820.99,225.83386753 +1484366400,820.94,824.89,819.12,822.12,118.26129352 +1484370000,823.62,824.59,820.81,822,275.32079395 +1484373600,822,822,817,821.7,120.50854801 +1484377200,821.61,821.93,819.09,821.49,87.05781808 +1484380800,821.22,832,820,831.53,471.84931832 +1484384400,831.52,831.9,825.43,830.09,273.84210453 +1484388000,828.51,828.51,825.77,826.94,107.9085118 +1484391600,827.63,834.6,827.33,834.57,295.72024938 +1484395200,834.6,837.01,830.93,835.99,293.67045442 +1484398800,835.99,835.99,822.5,823.5,433.27869878 +1484402400,824.48,829.02,824.48,825.02,269.61847725 +1484406000,825.7,832.01,825.67,831.67,148.65377433 +1484409600,831.45,831.87,828.09,830.18,100.32254788 +1484413200,829.55,830.05,826.99,829.17,110.39144474 +1484416800,829.27,831.86,828.57,831.86,107.49512355 +1484420400,831.85,831.86,825.29,825.29,228.0292209 +1484424000,825.93,830.11,825.06,827.06,414.42255813 +1484427600,827.25,830.07,816,819.07,681.75319836 +1484431200,818.66,822.99,810,815.5,510.19488814 +1484434800,815.94,821.68,815.81,818.27,131.39207709 +1484438400,819.52,822.31,818.27,819.72,83.43405808 +1484442000,819.73,822,819.15,819.64,147.3176599 +1484445600,819.66,820.71,816.8,817.62,75.54045987 +1484449200,817.92,821.99,816.59,821.78,154.70620648 +1484452800,821.98,822.97,819,819.64,153.6316427 +1484456400,819.09,822.76,815.69,815.83,78.41001378 +1484460000,815.86,816.99,810.55,815.63,189.94183564 +1484463600,816.94,816.97,811,815,319.01270086 +1484467200,815,817,812.18,812.22,235.74595072 +1484470800,812.22,819.87,812.19,819.87,120.71454025 +1484474400,819.87,823.45,819,819,356.69537636 +1484478000,820.43,821.91,816.51,817,89.15056902 +1484481600,816.51,823.27,816.5,820.64,272.71795708 +1484485200,820.66,822.13,818.54,820.78,180.40829895 +1484488800,820.78,821.47,812.02,814.47,283.67484632 +1484492400,814.75,815.15,812.06,813.38,77.69385263 +1484496000,814.24,816.46,813.27,816.41,93.09174943 +1484499600,816.41,816.41,808.03,812.91,408.27275668 +1484503200,812.88,814.06,809.42,814.06,179.99689265 +1484506800,814.09,815,808,811.89,172.93132173 +1484510400,811.89,816.62,811.04,815.96,121.86860693 +1484514000,815.96,817.24,813,815.04,166.51931056 +1484517600,815.14,816.68,813.8,816.23,88.20912394 +1484521200,816.23,822.89,816.23,821.86,181.77817293 +1484524800,821.86,822.65,818.09,820.82,130.06825964 +1484528400,820.78,830.04,819.05,830.04,306.62041919 +1484532000,830.04,835,829.12,829.65,339.03319184 +1484535600,829.56,829.59,827.62,828.59,143.9206456 +1484539200,828.73,830.75,826.62,827.15,175.20986264 +1484542800,827.16,828.63,826.46,826.69,93.77346652 +1484546400,826.83,829.32,826.66,829.32,237.92519928 +1484550000,829.32,830.33,829,829,308.45937358 +1484553600,829,829.73,824.2,827.07,318.03269065 +1484557200,826.93,829.22,826.18,828.89,307.03244456 +1484560800,828.89,829.06,825.18,826.99,223.03289083 +1484564400,826.96,827.22,819,821.86,285.33976735 +1484568000,821.74,828.68,821.35,827.45,162.90714367 +1484571600,828.26,829.94,825,828.05,364.70311738 +1484575200,828.3,829.97,827,829.48,310.57863753 +1484578800,828.95,833.68,828.95,831.99,327.19891404 +1484582400,831.99,831.99,827,829.1,294.14443648 +1484586000,829.1,829.98,827,828.45,209.75534081 +1484589600,828.45,829.21,827,829.19,213.82783707 +1484593200,828,831.69,827.98,831.69,180.99601383 +1484596800,831.69,831.69,827.93,830.89,152.59469613 +1484600400,830.48,830.48,827,830,205.42243789 +1484604000,830,830.46,827,829.57,406.50162618 +1484607600,829.57,834.11,827.02,831.81,468.96556472 +1484611200,831.76,832.16,830,830.51,136.82126401 +1484614800,830.46,831.41,827,829.36,375.34236113 +1484618400,829.62,833,828.1,831.31,335.31811211 +1484622000,831.23,849,830.78,847.15,749.54037388 +1484625600,847.18,858.89,847,855.31,437.51419298 +1484629200,854.22,863.98,854.09,863.98,254.30958398 +1484632800,862.75,864,853.38,859.67,414.35287952 +1484636400,860.94,887,859.15,880,1405.43976631 +1484640000,879,896.23,875.96,878.02,1453.21883991 +1484643600,878.29,884,875.26,880.46,313.87133351 +1484647200,879.99,889.49,879.99,884.25,391.10557076 +1484650800,884.98,885,874.03,876.61,544.72345963 +1484654400,876.61,883.19,868.56,883.19,581.31768571 +1484658000,883.19,884.99,880,881.04,307.66879069 +1484661600,881.04,885.52,880.85,883.83,272.02537271 +1484665200,883.83,884.98,877.96,881.22,348.13607373 +1484668800,881.22,887.64,881.22,886.69,264.19256638 +1484672400,886.7,902.99,886.3,902,954.32866594 +1484676000,902.19,908.5,890.31,904,550.68969857 +1484679600,904.01,906.3,896.65,904.99,755.01880709 +1484683200,904.99,907.45,895.03,897.3,323.48414352 +1484686800,897.79,902.03,892.57,898.75,495.46449835 +1484690400,898.18,907.64,897.12,904.99,379.03738864 +1484694000,904.99,907.08,902.09,905.99,221.24795551 +1484697600,905.95,910,905.5,910,466.91735436 +1484701200,910,915.99,891.01,892.9,928.83026998 +1484704800,893.16,894.27,887.63,890.27,472.95011341 +1484708400,890.67,897.1,890.67,892.64,150.49097456 +1484712000,893.83,900.73,893.83,900.08,165.73648041 +1484715600,900.08,900.71,897.16,899.18,89.63921187 +1484719200,899.19,899.19,891.98,895,113.99443625 +1484722800,895.56,899.16,890,893.68,207.48529621 +1484726400,892.86,893.71,886.67,886.87,257.57463114 +1484730000,886.84,891.24,882.42,891.24,275.43286215 +1484733600,891.26,898.43,891.25,896.46,434.68753088 +1484737200,897.22,900.74,894.76,896.94,256.61892467 +1484740800,898.04,898.91,892.66,895.75,222.78924278 +1484744400,895.77,895.79,856,862.99,2182.4975694 +1484748000,864.48,867.39,851.74,865.03,1565.59302117 +1484751600,865.03,881.67,865,874.5,696.37836818 +1484755200,874.03,876.5,872,872.51,571.21646541 +1484758800,873.19,876.15,866.1,872.32,539.91986866 +1484762400,872.9,874,860.01,868,613.98848618 +1484766000,870.98,870.99,866.9,868.13,266.9182908 +1484769600,868.13,874.1,864.01,873.94,197.62590413 +1484773200,874.1,874.89,872,873.82,135.37955213 +1484776800,873.99,876.68,873.85,875.69,146.87276406 +1484780400,875.69,887.75,875.62,887.7,222.36125967 +1484784000,887.69,896,886.68,890,718.82243846 +1484787600,890,891.91,883.78,885.75,276.4604501 +1484791200,886,886.92,878.89,884.39,150.49615673 +1484794800,884.8,889.39,883.77,887.15,138.52969899 +1484798400,887.15,888.79,881,881,245.39900888 +1484802000,880.92,886.71,880.92,883.65,200.01259756 +1484805600,884.97,886.98,880.9,882.75,173.03937796 +1484809200,883,887.75,882.86,885.11,387.11638184 +1484812800,886.49,899,886.49,894.27,772.05699387 +1484816400,894.27,895.94,887.19,888.88,947.50959555 +1484820000,889.47,890.54,883,885.3,479.87909924 +1484823600,885.73,891,885.37,888.79,335.81315004 +1484827200,888.79,892.47,888.79,890.16,306.87158028 +1484830800,890.16,895.67,888.9,891.19,441.41561243 +1484834400,891.72,897.03,891.72,895,979.47139034 +1484838000,895,896.54,890,893.02,665.29344045 +1484841600,893.03,896.92,893.03,895.64,484.04709681 +1484845200,895.64,906,894.3,905.34,916.6341683 +1484848800,905.34,906.98,900,904.26,433.8091027 +1484852400,904.29,904.76,901.53,902.48,307.34030778 +1484856000,902.21,907.34,902.21,905,311.24189773 +1484859600,904.95,910,904.04,907.96,674.49290949 +1484863200,907.44,909.06,893.13,897.13,615.14472459 +1484866800,897.13,903.5,897.13,901.01,133.70611749 +1484870400,902.23,902.43,901,901.68,187.85844395 +1484874000,901.2,901.51,897.5,898.61,193.35493034 +1484877600,898.61,900.3,898.03,900.28,193.64052862 +1484881200,900.28,900.43,896.02,900.42,259.60293166 +1484884800,900.07,900.07,890,890.05,387.49038506 +1484888400,890.06,893.05,890,890.93,115.61477585 +1484892000,890.93,893.21,890,893.2,379.23787505 +1484895600,893.2,897.21,893.2,897.06,177.24874842 +1484899200,897.1,897.1,891.99,892.59,186.76066285 +1484902800,892.59,893.57,887.2,892.4,321.71487122 +1484906400,893.02,893.43,880,886.4,736.93752288 +1484910000,886.36,888.71,884.45,888.54,231.56836806 +1484913600,888.55,892.47,888.55,890.04,498.33854317 +1484917200,890.1,896.06,889.93,895.66,548.17683575 +1484920800,895.66,898.38,895.5,897.77,300.23261388 +1484924400,897.12,899.04,895.74,896.11,462.53845017 +1484928000,896.1,899.9,895.11,899.62,347.19872114 +1484931600,899.27,899.27,896.66,897.29,318.42619879 +1484935200,897.29,898.51,892.81,895.07,231.14891909 +1484938800,895.07,899.61,894.87,899.35,127.14955055 +1484942400,899.35,900.99,898.32,899.72,114.00883188 +1484946000,899.72,899.86,897.21,899.47,107.62446872 +1484949600,899.46,899.47,895.24,895.68,81.71551936 +1484953200,896.17,896.17,895.01,895.8,111.0390676 +1484956800,895.81,895.85,895,895.5,51.56299636 +1484960400,895.5,896.17,895,895.83,67.13373396 +1484964000,896.17,908.45,896.16,907.05,1245.58098752 +1484967600,907.05,925,904.88,924.01,518.18433584 +1484971200,925,925,918.77,922.79,275.99470898 +1484974800,922.65,923.13,913.95,915,223.00464235 +1484978400,915.03,920.9,915,918.47,204.80898122 +1484982000,919.55,921,917.5,917.5,285.47980732 +1484985600,917.1,919.63,912.5,914.53,470.83764559 +1484989200,914.43,920.12,913.6,919.84,303.00488381 +1484992800,919.97,921.94,918.22,920.97,118.22406122 +1484996400,920.39,926,917.68,921.47,524.83958806 +1485000000,922.25,928,922.17,926.1,253.72086725 +1485003600,925.52,927.5,922.51,923.79,209.11756622 +1485007200,923.32,925,919.74,924.28,192.05539007 +1485010800,923.01,923.94,919.02,919.33,68.10376782 +1485014400,920,922.67,918.83,918.83,90.00765421 +1485018000,920.19,920.19,915.03,918.5,251.22159807 +1485021600,918.79,921.16,918.64,920.33,104.0138348 +1485025200,920.33,920.73,919.72,919.73,172.53753861 +1485028800,920.73,923.66,919.8,923.58,62.14304459 +1485032400,923.59,925,923.11,924.95,71.3649189 +1485036000,924.95,924.97,920.75,922.35,48.52801026 +1485039600,922.35,923.18,920.73,921.98,54.16146753 +1485043200,921.98,929.39,921.98,929.39,510.72424111 +1485046800,929.39,930,927.02,928,253.17479689 +1485050400,929.27,935.77,927,934.67,514.98312815 +1485054000,934.67,935.78,929.41,935.65,196.54849339 +1485057600,935.65,936,933.05,934.51,77.88104768 +1485061200,934.5,936.3,929.66,932.49,138.56041404 +1485064800,932.47,933.49,930.7,932.41,38.74014456 +1485068400,932.41,937.74,930.73,936.11,156.00946179 +1485072000,935.99,936,932.96,934.91,79.51248024 +1485075600,933.12,935.8,931,931.95,290.51478319 +1485079200,931.06,931.06,923,929.68,313.23334315 +1485082800,929.66,934.27,929.65,929.98,143.87326421 +1485086400,930,930,900,908.97,1692.44618626 +1485090000,908.97,915.02,901.54,902.85,495.26351614 +1485093600,902.8,907.59,886.76,905.26,948.58793227 +1485097200,905.26,912.65,904.03,908.99,270.79344347 +1485100800,908.99,916.98,908.99,913.09,323.30371047 +1485104400,914,918.91,914,917.11,111.94452267 +1485108000,916.9,916.9,911.9,913.36,153.29209198 +1485111600,913.36,913.36,910.38,912.7,110.17203919 +1485115200,912.7,922.46,912.65,920.54,137.95314234 +1485118800,920.54,921.5,917.98,919.95,57.19005305 +1485122400,919.93,919.95,915.48,918.36,41.5119644 +1485126000,918.36,923.76,916.42,923.76,110.45127826 +1485129600,923.75,924.13,913.21,918.06,173.51352447 +1485133200,918.01,919.19,913.24,914.62,52.17524267 +1485136800,913.24,919.03,913.24,918.5,58.01832257 +1485140400,918.5,923.99,917.87,920.9,70.00508422 +1485144000,919.59,920.91,919,919.54,20.16838682 +1485147600,919.54,919.96,916.18,917.49,37.71902585 +1485151200,917.49,922,916.53,918.59,89.41562988 +1485154800,919.68,923,916.99,920.79,74.04517805 +1485158400,920.79,922.77,917.71,919.83,154.31411701 +1485162000,921.31,923,917.68,918.68,81.18527475 +1485165600,918.68,921.98,917.16,919.82,212.56420965 +1485169200,920.72,922.45,919.37,921.99,259.4053383 +1485172800,921.98,922.21,919.97,921.37,104.32943479 +1485176400,920.24,922.41,918.61,920,94.73477805 +1485180000,920,925.99,919.02,925.96,160.79543954 +1485183600,925.96,927.57,918.08,921.1,325.47344486 +1485187200,919.54,921.45,914.52,917.63,295.35046339 +1485190800,917.3,924.17,915.34,920.57,423.68138924 +1485194400,920.57,922.32,918.53,920.26,139.37785599 +1485198000,919.53,921.54,915.86,916.94,208.27153185 +1485201600,916.94,919,916.43,918.08,96.17241922 +1485205200,918.08,921.07,917.9,920.93,52.15651843 +1485208800,920.93,922.57,920.1,921.36,62.51235794 +1485212400,922.41,923.19,913.52,913.52,269.35646192 +1485216000,913.15,913.15,892.04,901,1307.47335109 +1485219600,901.97,906.98,898.73,900.3,548.05976848 +1485223200,900.3,909.5,900.3,909.3,254.22937923 +1485226800,908.66,914.9,908.65,913.4,349.65730497 +1485230400,914.09,923,912.97,919.2,321.50315191 +1485234000,919.2,920.88,915.23,915.96,66.96952673 +1485237600,915.26,918.22,915.22,916.21,75.09171022 +1485241200,916.21,919.21,915.23,918.78,147.82670224 +1485244800,917.33,919.98,913.19,914.99,105.2415567 +1485248400,914.99,919,912.45,914.55,410.07054428 +1485252000,914.55,914.55,896.18,904.02,1318.70669032 +1485255600,904.01,909.06,900,908.92,332.35068922 +1485259200,908.53,911.31,903.03,904.02,271.80515127 +1485262800,904.87,906.83,901.3,901.39,259.6065072 +1485266400,901.39,902.73,900.37,902.64,464.22439939 +1485270000,902.08,907.24,901,906.04,238.75170335 +1485273600,906.04,909.24,904.04,907,246.54334427 +1485277200,907,909.48,905.48,909,163.7854653 +1485280800,909.18,909.47,905.81,909.07,99.85931212 +1485284400,909.18,909.18,902,904.27,190.09611865 +1485288000,904.19,904.19,900.66,901.22,217.28269173 +1485291600,901.02,901.93,896.32,897.48,307.70333148 +1485295200,897.14,900.64,886.27,889,878.60461924 +1485298800,889,894.63,881.48,885.47,829.60354561 +1485302400,885.47,896.33,884.5,895.07,260.86267727 +1485306000,895.05,899.36,895.05,898.78,185.95613075 +1485309600,899.09,904.01,898.52,902.07,94.19429093 +1485313200,902.18,903.41,898.68,901.86,105.09347797 +1485316800,901.86,901.86,888.37,892.52,328.91219693 +1485320400,893.27,894.26,891.73,894.21,158.88077466 +1485324000,894.21,896.28,894.21,895.57,59.64654025 +1485327600,895.56,895.56,893.03,894.5,188.74467476 +1485331200,894.49,896.61,894.49,895.05,80.78776332 +1485334800,896.45,899.71,893.56,893.6,170.26010116 +1485338400,893.96,894.64,890.74,894.64,334.90558473 +1485342000,894.64,897.15,893.69,896.65,214.56278471 +1485345600,897.08,897.93,896.77,896.93,166.07702296 +1485349200,896.93,897.18,885.01,885.8,441.80539243 +1485352800,885.8,892.25,885.8,892,531.60861884 +1485356400,892.32,895,890,894.56,573.46442463 +1485360000,893.68,895,891,893.4,268.9418645 +1485363600,893.4,893.99,889.98,890.98,340.17320566 +1485367200,890.9,894.77,890.85,894.64,186.73077249 +1485370800,894.36,894.76,893,893.16,214.42208306 +1485374400,893.89,894,892.89,892.91,56.84553713 +1485378000,893.93,894,892.91,893.22,153.33821081 +1485381600,892.91,893.86,892.51,893.86,146.35594678 +1485385200,893.52,893.86,892.56,893.43,28.98466538 +1485388800,893.25,896.08,893.25,895.86,436.51534727 +1485392400,895.86,900.54,895.76,900,252.15244275 +1485396000,899.97,900.96,898.31,898.54,121.81413533 +1485399600,898.54,899.32,897.85,899.31,81.36956966 +1485403200,899.31,899.31,896.98,897.19,69.57291628 +1485406800,898.07,898.64,895.85,896.1,61.31143587 +1485410400,896.14,897.24,892.86,894.55,102.47560824 +1485414000,893.53,895.99,893.47,895.05,78.11964344 +1485417600,895.99,901.88,895.99,901.87,231.94973705 +1485421200,901.87,901.88,899.86,901.85,94.03292388 +1485424800,901.86,902.04,899.99,901.91,105.48232607 +1485428400,902.04,902.97,901.3,901.87,171.96549276 +1485432000,902.01,906.99,901.38,906.84,232.35985179 +1485435600,906.83,912.77,906.81,910.26,407.20471896 +1485439200,910.26,914.15,908.79,914.03,576.09251036 +1485442800,914.08,919.48,912.52,918.62,396.06574632 +1485446400,918.52,919.49,915,915,492.69006947 +1485450000,915.71,916.66,913.01,913.87,267.75841552 +1485453600,913.97,914,908.88,910.03,190.44242631 +1485457200,910,914,910,913.97,129.89636852 +1485460800,913.98,914.65,912.01,913.11,306.30585605 +1485464400,913.12,913.95,912.05,913.25,100.08108379 +1485468000,913.25,916.9,912.77,916.69,126.61663013 +1485471600,916.69,917.03,914.83,914.83,132.62176408 +1485475200,914.95,918.86,914.95,916.39,195.91457333 +1485478800,916.9,918.56,915.89,918.55,98.35218297 +1485482400,918.55,918.55,910.79,912.29,201.25438689 +1485486000,912.75,914.79,910.77,911.8,150.0349595 +1485489600,910.77,912.33,908.32,912.33,92.40354851 +1485493200,912.33,917.45,908.01,909.34,283.61976531 +1485496800,909.39,914.12,908.63,914.07,163.56976889 +1485500400,914.07,919.6,914.07,919.24,190.281947 +1485504000,919.23,919.74,914.11,916.6,136.23172532 +1485507600,916.6,917.54,915.93,917.52,125.9977083 +1485511200,917.52,917.52,916.05,916.3,145.02812986 +1485514800,916,917.52,916,917.52,88.23477416 +1485518400,917.52,917.52,916,916.34,144.64386698 +1485522000,916.58,917.97,916.07,917.15,460.48347376 +1485525600,917.15,919.61,916.91,919.59,175.31677777 +1485529200,918.52,924.88,918.3,923.05,554.13108162 +1485532800,923.06,924.8,920.92,922.03,404.53600471 +1485536400,921.43,922.66,919.59,919.59,212.86406581 +1485540000,920.39,921.99,918.09,919,317.97219901 +1485543600,919.01,919.88,917,918.92,459.35884611 +1485547200,918.33,920,918.2,920,40.69080915 +1485550800,919.99,920.04,919.11,920.04,31.37794753 +1485554400,920.19,920.42,917.65,918.51,109.32538044 +1485558000,919.44,919.44,916.24,918.02,48.91123928 +1485561600,918.02,918.96,915.95,918.17,48.68136032 +1485565200,916.49,920.99,916.4,920.95,118.2494658 +1485568800,920.9,920.99,919.62,920.82,28.40844864 +1485572400,920.03,920.99,919.47,919.5,22.18761382 +1485576000,919.52,920.05,918.7,920.05,6.69862978 +1485579600,920,920.1,918.94,920.09,6.6976376 +1485583200,918.8,920.1,916.15,917.32,116.4442876 +1485586800,917.32,918.17,916.14,918.17,8.78169256 +1485590400,918.17,919.62,917.27,918.93,62.05074356 +1485594000,918.93,919.94,917.67,918.67,18.04929949 +1485597600,919.9,920,913.08,915,181.4054062 +1485601200,915,917.16,914.65,917.16,62.40050805 +1485604800,916.98,919.05,916.98,919,23.15228703 +1485608400,918.86,918.98,917.93,917.93,21.31826944 +1485612000,918.77,919,915.99,916.09,63.70875578 +1485615600,917.08,918.45,916.13,917.35,13.42405735 +1485619200,917.03,917.48,913.13,914.94,142.00584141 +1485622800,914.94,917.17,914.55,916.42,48.43539367 +1485626400,916.42,917,915,916.32,31.55815943 +1485630000,916.64,918,915.31,917.97,36.71942745 +1485633600,917.88,918.8,917.75,918.79,18.80321871 +1485637200,918.79,919,916.6,916.6,52.58203399 +1485640800,916.6,918.85,916.6,917.92,9.43781529 +1485644400,917.95,918.62,916.6,918.6,34.66317686 +1485648000,918.6,919,918.16,918.99,84.95859858 +1485651600,918.17,919,916.6,919,72.61197968 +1485655200,919,919,917.06,919,39.59814434 +1485658800,919,919,916.8,918.05,6.94668898 +1485662400,918.05,919.17,917.05,919.14,163.53579102 +1485666000,919.13,919.5,918.02,919.5,10.21556692 +1485669600,919.5,919.98,919,919.98,18.75274474 +1485673200,919.97,919.99,919,919,5.91613776 +1485676800,919.89,919.96,918.44,919,11.51134145 +1485680400,919,919.45,917.71,918.73,14.90107848 +1485684000,918.73,919.44,916.29,916.29,32.01344014 +1485687600,917.51,918.4,916.38,918.4,16.8023189 +1485691200,918.4,918.61,916.4,918.51,8.50529832 +1485694800,918.49,918.58,915,915,138.49081274 +1485698400,915.98,916.43,915,916.41,20.25278102 +1485702000,916.41,917.34,914.12,916.03,61.20448577 +1485705600,916.29,917.21,915,915,21.02773868 +1485709200,916.04,916.04,913.4,915.68,110.14707107 +1485712800,915,915.64,912.3,912.54,197.38694244 +1485716400,912.54,914.5,912.3,913.58,26.49140975 +1485720000,913.37,914.88,910.45,913.08,207.70751371 +1485723600,913.08,915,912.44,913.85,20.56900611 +1485727200,913.86,914.03,912,913.94,24.16698538 +1485730800,913.76,913.81,912,912.01,35.30092435 +1485734400,913.12,913.92,910.3,910.3,384.38937079 +1485738000,910.3,914.41,910,913.91,53.18342273 +1485741600,914.41,915.98,913.2,915,24.2349191 +1485745200,915,916.2,914.99,916.2,38.38937999 +1485748800,915.8,917.69,915.79,916.48,9.27124701 +1485752400,917.18,917.36,913.81,914.99,40.78018113 +1485756000,914.99,915.1,913.44,914.05,47.78685018 +1485759600,914.05,914.19,913.17,914.15,79.20543325 +1485763200,914.15,916.01,912.9,913,131.45288813 +1485766800,913.01,914.39,912.91,913.65,60.33145602 +1485770400,913.64,916.21,912.92,915.3,79.30162998 +1485774000,916.07,917.48,914.19,916.21,96.69948733 +1485777600,916.21,917,915.5,916.8,59.03273434 +1485781200,916.8,917.9,914.93,917.9,59.97122431 +1485784800,917.9,919.16,917.02,919.01,88.93296262 +1485788400,919.1,921.38,919.01,920.46,177.50121492 +1485792000,921.37,921.99,919.91,920,144.39652133 +1485795600,920,921,918.92,918.92,198.60574516 +1485799200,919.87,919.99,918,919.35,155.96059909 +1485802800,918.31,921.07,918.26,921.05,373.00729735 +1485806400,921.03,921.33,918.25,920.6,164.42168131 +1485810000,920.6,921.32,920.02,920.7,73.82028777 +1485813600,921.13,923,920.25,921.34,434.16015196 +1485817200,921.61,922.02,919.74,919.99,146.35085863 +1485820800,919.99,921,919.74,920.08,75.73870387 +1485824400,920.38,921.54,919.78,921.24,175.4556911 +1485828000,921.37,921.53,919.71,919.75,31.55000982 +1485831600,919.71,921.32,918.92,919.32,35.92398098 +1485835200,919.32,920.45,917.5,918.21,79.58608012 +1485838800,918.2,919.71,918.2,919.14,112.75387994 +1485842400,919.7,920.54,919.12,920.53,36.31920312 +1485846000,920.53,936,920.19,934.15,807.81683386 +1485849600,934.35,935.12,932.2,934.14,169.97753758 +1485853200,934.12,935,933.1,933.7,167.55602554 +1485856800,933.7,935,933.23,934.37,125.04986159 +1485860400,933.28,940.5,933.22,940.2,370.73384665 +1485864000,940.42,959.97,940.11,950.8,2033.66348846 +1485867600,950.8,955,948.12,953.14,535.61513678 +1485871200,951.63,953.33,950.01,953.03,271.58680057 +1485874800,953.03,957.03,951.38,957.03,328.68771761 +1485878400,957.79,962.97,947.98,950.01,1800.56942321 +1485882000,950,958.51,948.06,952.65,652.99718884 +1485885600,953.22,956.78,953.02,955.79,268.95187726 +1485889200,956.67,956.67,953.73,954.26,148.97436957 +1485892800,954.22,954.32,950,951.13,154.99503421 +1485896400,951.12,958.38,951,957.86,215.04623625 +1485900000,957.26,970,957.26,963.6,670.01554548 +1485903600,963.6,967.86,962.01,963.99,237.53735983 +1485907200,963.99,968.69,963.45,968.69,232.47869466 +1485910800,968.69,976.31,967.89,975.64,483.94579907 +1485914400,975.03,975.3,962.93,969.98,476.3650289 +1485918000,969.11,971.94,968.48,969.95,268.37258974 +1485921600,969.51,969.94,962.56,968.17,130.8298915 +1485925200,968.17,970,967.27,969.52,137.60178973 +1485928800,969.52,971.97,968.22,971.93,103.37355902 +1485932400,971.05,974.88,971.05,972.57,223.66532122 +1485936000,972.94,977.52,968,975.01,430.06518638 +1485939600,976.32,976.75,968.09,968.09,306.46855502 +1485943200,968.09,969.73,962,967.35,896.10935846 +1485946800,966.99,969.69,964.4,966.95,327.98757314 +1485950400,966.45,969.31,964.42,964.73,370.27094286 +1485954000,964.73,967.99,964.4,967.52,334.82170793 +1485957600,967.68,969.49,962.04,965.01,303.84781201 +1485961200,965.01,967.9,964.42,967.9,79.76502265 +1485964800,967.9,970.71,966.2,970.7,207.05227052 +1485968400,970.03,973.49,968.4,969.77,229.49518565 +1485972000,970.43,975.87,970.09,975.84,195.95024245 +1485975600,975.3,976.35,970.25,976.29,139.92879406 +1485979200,976.28,977.49,973.46,974.82,85.47511977 +1485982800,974.8,977.93,974.01,975.84,195.11525721 +1485986400,976.68,986.96,976.08,983.55,524.66975789 +1485990000,983.34,985.05,981.87,983.67,270.74401179 +1485993600,983.79,988.5,983.78,987.83,273.48979935 +1485997200,987.83,989,985.27,988.19,228.69398264 +1486000800,988,990,978.03,982,385.93817036 +1486004400,981.99,981.99,973.12,979.53,548.66067839 +1486008000,980.16,981.88,978.14,980,85.12030335 +1486011600,980,989.03,978.98,986.4,359.22183466 +1486015200,986.21,987.52,985.18,987.49,94.62770086 +1486018800,987.49,987.67,982.27,987.53,205.87478261 +1486022400,987.61,992,987.02,992,513.74455607 +1486026000,992.01,992.25,986.54,990,294.17794436 +1486029600,990,992.78,988.87,990.16,211.31828173 +1486033200,990.12,995,988.37,991.02,424.57409265 +1486036800,990.27,990.27,986,989.17,398.91805149 +1486040400,990.08,995.62,990,990.03,315.26771852 +1486044000,991.94,994,990.15,991.91,171.023472 +1486047600,991.8,994.61,991.8,993.38,119.38399244 +1486051200,994.59,1004.99,993.61,1004.99,1076.05166421 +1486054800,1004.99,1004.99,998,999,553.10967953 +1486058400,999,1001.71,998,1000.96,247.33818954 +1486062000,1000.92,1003.08,999.2,1000.99,278.69729002 +1486065600,1000.01,1002.61,998.22,1002.61,96.42025771 +1486069200,1001.3,1011.65,1001.3,1010.21,884.37647257 +1486072800,1010.64,1011,1004.48,1007.27,389.07618241 +1486076400,1007.27,1009.18,1005,1009.17,114.57543902 +1486080000,1009.15,1009.93,1004.37,1008,130.39705985 +1486083600,1008,1015.89,1006.53,1015.01,461.20747108 +1486087200,1015.86,1017,1010.89,1015.99,321.54741567 +1486090800,1016,1017.6,1012.67,1017.2,272.039364 +1486094400,1017.27,1019.77,1015.65,1018.69,230.336355 +1486098000,1018.69,1022,1015,1018.38,530.58981485 +1486101600,1018.45,1022.64,987.01,998.84,1620.32046137 +1486105200,1000.1,1015.99,1000.1,1015.99,591.13477909 +1486108800,1015.88,1019.41,1009.28,1010.87,361.59606103 +1486112400,1010.82,1020,1007.01,1015.82,439.76674138 +1486116000,1019.21,1019.52,1005.54,1008.82,503.19240121 +1486119600,1008.19,1009.46,997.92,1005.32,352.72784348 +1486123200,1005.44,1006.95,988.88,1001.89,725.13385575 +1486126800,1000.31,1010,1000.31,1008.99,602.11841152 +1486130400,1008.99,1014.97,1008.15,1013.97,259.10121995 +1486134000,1014.05,1017.08,1012,1015.8,874.06081915 +1486137600,1015.39,1017.62,1012.25,1012.99,1062.35235358 +1486141200,1012.99,1016.62,1011.99,1015,379.13505198 +1486144800,1015,1016.99,1012.99,1012.99,188.71438182 +1486148400,1012.99,1012.99,1008,1010.55,551.28669816 +1486152000,1009.78,1011.92,1008,1009.4,70.87723195 +1486155600,1009.28,1013.86,1008,1011.63,89.28706721 +1486159200,1011.64,1015,1010.64,1013.76,140.38666352 +1486162800,1013.75,1016.99,1012.64,1016.99,170.71469871 +1486166400,1015.06,1019.98,1013.02,1017.88,356.7048315 +1486170000,1018.36,1020,1017.08,1018.92,74.61584108 +1486173600,1019.76,1019.76,1010,1010,238.89976379 +1486177200,1010,1011.19,1006.65,1009.55,155.2092383 +1486180800,1009.56,1012.16,1007.82,1008.94,45.93691599 +1486184400,1009.08,1012.16,1006.01,1006.01,18.89290665 +1486188000,1006.02,1011.24,1005,1011.24,54.99848605 +1486191600,1011.25,1015.23,1010.45,1014.5,76.21975894 +1486195200,1014.5,1015.19,1004,1008.04,536.34242294 +1486198800,1007.11,1010,1004,1007.98,254.24277461 +1486202400,1008.69,1012.3,1007.97,1012.3,122.49836855 +1486206000,1012.3,1013,1009.38,1009.38,75.14964191 +1486209600,1009.37,1013.17,1009.37,1012.72,23.17277164 +1486213200,1012.56,1013,1010.13,1013,42.27106842 +1486216800,1013,1014.85,1009.75,1011,49.01012785 +1486220400,1010.45,1015,1010.23,1013.34,76.6250998 +1486224000,1013.34,1019.4,1013.17,1018.9,191.88139813 +1486227600,1019.4,1040,1019.05,1038.42,1488.40511864 +1486231200,1039.08,1044.23,1031.69,1035.56,544.99840326 +1486234800,1035.56,1037.01,1026,1035.01,339.40084131 +1486238400,1035.01,1036,1028.07,1029.96,496.17551702 +1486242000,1029.03,1029.99,1024.02,1026.92,235.51544789 +1486245600,1026.82,1035.28,1026.07,1033,201.38255806 +1486249200,1033.11,1035.32,1031.72,1033.18,53.73803736 +1486252800,1033.72,1034.13,1026.56,1029.6,226.04325992 +1486256400,1029.6,1034.6,1029.6,1029.76,82.27612825 +1486260000,1029.29,1032.24,1029.29,1030,121.65303389 +1486263600,1029.77,1030.58,1025.01,1025.01,140.49172436 +1486267200,1026.26,1026.26,1025,1025,37.06802775 +1486270800,1025.07,1027.07,1025,1027.07,20.83825415 +1486274400,1027.07,1029.79,1027.07,1029.13,23.83676834 +1486278000,1029.5,1029.5,1027.67,1028.01,14.10559285 +1486281600,1028.01,1029.49,1027.09,1028.89,44.64609339 +1486285200,1027.56,1030,1027.56,1029,40.79869206 +1486288800,1029.33,1030,1017,1017,304.31911824 +1486292400,1017.54,1023.9,1016.5,1022.22,248.56474657 +1486296000,1022.23,1022.76,1016.52,1018.6,282.38991679 +1486299600,1018.6,1022.84,1004.7,1015.21,1203.04911036 +1486303200,1015.22,1018.52,1013.67,1017.6,196.63718172 +1486306800,1017.47,1017.66,1013,1014.6,153.59073134 +1486310400,1014.61,1017.96,1006.95,1014.56,205.13558245 +1486314000,1014.56,1016.72,1006.04,1010.89,480.32887894 +1486317600,1009.54,1011.63,1005.11,1007.44,153.33910308 +1486321200,1005.96,1010,1005,1009.38,117.19420065 +1486324800,1010,1014.98,1009.53,1011.08,70.62369988 +1486328400,1010.48,1011.09,1005.23,1009.11,84.63893924 +1486332000,1009.56,1011.02,1008.03,1010.01,41.45753897 +1486335600,1010.01,1014.59,1010.01,1011.07,55.14412705 +1486339200,1010.03,1014.91,1009,1014.91,27.80336151 +1486342800,1014.89,1018.37,1013.31,1018.37,279.53070052 +1486346400,1018.25,1018.25,1014.27,1014.57,55.42982261 +1486350000,1015.98,1019.14,1014.45,1018.47,58.39860875 +1486353600,1016.42,1019.49,1013.36,1016.35,160.89813618 +1486357200,1016.35,1017.28,1015.31,1017,44.70454704 +1486360800,1017.28,1023,1017.01,1022.66,113.68173632 +1486364400,1022.86,1023,1018.9,1019.55,21.56865015 +1486368000,1020.88,1022.34,1020.07,1021.99,114.44264068 +1486371600,1022,1030,1022,1029.49,246.69917076 +1486375200,1028.99,1031.94,1026.03,1029.82,307.97122314 +1486378800,1029.49,1029.8,1005.1,1022.99,735.29693162 +1486382400,1023,1025.63,1021.89,1023.61,193.51920109 +1486386000,1024.97,1024.97,1017.4,1018.84,495.88181858 +1486389600,1018.78,1024.84,1018.46,1020.95,378.94274829 +1486393200,1022.16,1023.4,1020,1021.92,258.8525745 +1486396800,1021.92,1023.42,1019.03,1020,515.62279819 +1486400400,1019.77,1020.07,1017,1019.9,310.03892227 +1486404000,1018.4,1020.37,1017.98,1020,189.31071007 +1486407600,1020,1022,1018.95,1021.99,86.45385525 +1486411200,1021.99,1025,1021.26,1024.83,147.51400101 +1486414800,1023.34,1026.65,1022.95,1025.3,192.37505107 +1486418400,1025.3,1025.7,1022.15,1023.38,115.24618902 +1486422000,1023.95,1025.3,1023,1023.99,30.6649561 +1486425600,1024,1024.26,1021.3,1022.49,210.67381751 +1486429200,1021.65,1027.78,1021.65,1027.54,208.04205614 +1486432800,1027.55,1028.01,1025.01,1026.58,115.13975596 +1486436400,1025.87,1029,1025.26,1028.33,122.91885652 +1486440000,1027.96,1036,1026.76,1036,217.25963999 +1486443600,1035.03,1037.01,1033.4,1035.25,319.8907743 +1486447200,1034.6,1038.22,1032.36,1036.1,155.45782904 +1486450800,1036.34,1047.32,1036.34,1045.99,350.47231125 +1486454400,1046.65,1047.35,1040.74,1045.23,308.45858021 +1486458000,1045.11,1045.62,1041.27,1044.45,320.8869018 +1486461600,1045.21,1046.88,1042.67,1045.11,197.08143456 +1486465200,1045.16,1048.88,1045.15,1047.03,109.78180953 +1486468800,1047.49,1049.91,1047.33,1049,194.61919185 +1486472400,1049,1056.25,1049,1054.99,486.78446137 +1486476000,1053.45,1054.41,1050.43,1051.73,236.26679457 +1486479600,1051.73,1051.73,1045.01,1047.98,428.82359982 +1486483200,1047.98,1048.21,1045.5,1047,192.19391295 +1486486800,1046.71,1050.81,1046.71,1048.24,315.28587087 +1486490400,1049,1049.92,1048,1048.28,72.22456125 +1486494000,1048.35,1048.85,1045.89,1047.06,71.38897696 +1486497600,1047.06,1048.96,1045.96,1048.96,92.13808107 +1486501200,1048.96,1051.99,1048.6,1050.36,224.34353563 +1486504800,1051,1053,1049.3,1052.22,280.58728742 +1486508400,1053,1055,1051,1052.48,141.41258473 +1486512000,1052.48,1055.6,1051.05,1055.56,169.91216358 +1486515600,1055.6,1064.63,1055.55,1060.84,620.26884919 +1486519200,1060.99,1065,1059.14,1065,309.35537038 +1486522800,1064.03,1068,1063.22,1067.41,260.57524056 +1486526400,1067.42,1070,1066.35,1067.3,175.82420581 +1486530000,1067.25,1068.19,1065,1066.01,83.33283496 +1486533600,1065.51,1067.41,1065.35,1067.25,121.00480849 +1486537200,1066.3,1069.6,1061,1061,271.490099 +1486540800,1060.99,1060.99,1025,1038.4,2923.42656027 +1486544400,1038.33,1040.45,1026.16,1031.01,1007.23988238 +1486548000,1031.01,1044.9,1030.41,1044.27,418.92565488 +1486551600,1044.9,1047.01,1040.73,1040.99,335.40063803 +1486555200,1040.99,1040.99,1030.51,1040.07,368.97120947 +1486558800,1040.07,1044.83,1038.14,1042.8,246.19414527 +1486562400,1042.74,1044.83,1042.02,1044.83,141.42812132 +1486566000,1044.5,1055.35,1044.5,1053.08,431.14521501 +1486569600,1054.02,1057.95,1052,1056.67,334.45783388 +1486573200,1056.03,1057.82,1051,1057.73,258.17751517 +1486576800,1057.82,1059.99,1056.27,1058.57,274.68542877 +1486580400,1058.06,1059.99,1055.96,1059.65,164.59949987 +1486584000,1059.99,1062.74,1050.01,1053.98,360.83151473 +1486587600,1053.22,1060.06,1051.37,1058.99,156.56638428 +1486591200,1058.99,1058.99,1054.31,1056.25,114.79303409 +1486594800,1056.25,1057.33,1050,1050.4,84.65844255 +1486598400,1051.73,1064.3,1051.5,1064.3,280.81267087 +1486602000,1064.74,1065.5,1056.89,1059.41,345.51878685 +1486605600,1059.42,1067,1059.03,1065,300.78075041 +1486609200,1064.94,1070,1064.94,1068.44,823.07796318 +1486612800,1068.96,1074.69,1068.5,1071.58,736.09145862 +1486616400,1071.54,1073.65,1065.69,1069,275.08164154 +1486620000,1069.04,1073.93,1059.65,1059.82,747.10131215 +1486623600,1061.12,1065.62,1046.84,1059,604.71251307 +1486627200,1058.5,1067.2,1058.5,1062,218.03026664 +1486630800,1062.01,1065,1059.32,1062.5,215.25925132 +1486634400,1063.33,1067.2,1060.52,1064.95,119.10620434 +1486638000,1065.95,1067.2,1063.52,1065.1,207.15482602 +1486641600,1065.09,1065.13,1039.01,1039.01,606.01980606 +1486645200,1039,1052,950,983.01,7982.63187279 +1486648800,983.01,997.13,913.73,963.74,4717.28500585 +1486652400,963.75,990,952.03,979.04,2237.17161183 +1486656000,979.04,992,979,991.8,726.80044894 +1486659600,991.8,991.99,975,984.55,644.85477948 +1486663200,984.07,989.81,972.01,976.03,487.3505943 +1486666800,976.03,977.25,950.1,959,1172.91132321 +1486670400,958.99,980.54,955.01,980.54,781.27778273 +1486674000,977.99,979.88,965,970.99,263.83346535 +1486677600,970.61,980.06,970.6,980,323.50997331 +1486681200,980.06,986.99,977.01,986,333.69585517 +1486684800,985.71,992,979.22,982.99,462.68453381 +1486688400,982.83,985.36,953.29,970.45,623.42318893 +1486692000,970.01,977.21,963.55,973.19,189.86670184 +1486695600,973.21,982.42,973.2,977.36,125.42229856 +1486699200,978.4,982.63,977.13,979.82,36.12334085 +1486702800,979.82,989,974.15,975.44,392.62635599 +1486706400,974.14,975.44,956,961.91,779.91944084 +1486710000,964.92,979.99,962,973,458.36342324 +1486713600,973.99,974.4,950,957.68,735.24398546 +1486717200,958.07,970.49,956.99,964.71,288.97562548 +1486720800,964.78,972.23,964.14,971,247.00118125 +1486724400,971,978.96,966.26,976.82,536.38098051 +1486728000,976.89,979,966,969.02,303.63259418 +1486731600,969.04,970.78,966,967,297.57152184 +1486735200,966.1,968.41,963.9,968,299.37307795 +1486738800,968,981,965.55,980.01,1411.69846454 +1486742400,980.01,985.7,971.42,975.4,591.59295658 +1486746000,973.95,982.83,973.95,978.8,235.56496692 +1486749600,977.6,988.53,977.6,986.59,252.09142798 +1486753200,986.6,988.56,984.07,987.37,392.41688583 +1486756800,987.37,997.54,987.37,996.78,383.76935414 +1486760400,996.78,1010.68,993.61,1000.99,996.60309825 +1486764000,1000.54,1003.99,990.29,1002.94,513.3836571 +1486767600,1003.31,1003.99,995.28,996.08,177.56100698 +1486771200,995.49,998.67,990.9,995.25,190.15212978 +1486774800,995.37,999.08,987.62,994.06,235.665967 +1486778400,994.06,997.25,990.56,996.35,111.44732316 +1486782000,997.25,1000,995.1,1000,164.77963713 +1486785600,998.39,1004.99,998.39,1003.82,133.53957051 +1486789200,1003.83,1008.98,1003.82,1008.97,117.98881751 +1486792800,1008.96,1009,1004.2,1004.2,205.92505928 +1486796400,1004.21,1007.55,999.27,1006.64,183.1382175 +1486800000,1007.54,1020,1003.73,1017.74,694.29944379 +1486803600,1016.79,1019,1014.44,1014.44,141.01945467 +1486807200,1014.44,1016.42,1012.4,1012.56,78.7068827 +1486810800,1012.56,1014.99,1006,1006,209.76370039 +1486814400,1006,1010,1002,1007.41,195.2406795 +1486818000,1008.01,1011.53,1006.22,1010.52,267.00258405 +1486821600,1009.68,1011.17,1007.31,1010.35,98.87286314 +1486825200,1009.79,1010.99,1006.74,1006.74,246.88173508 +1486828800,1006.9,1010.59,1005.1,1006.28,296.2810686 +1486832400,1006.81,1010.29,1006.28,1009.1,118.45354613 +1486836000,1009.1,1017.98,1009.1,1013.74,296.02082131 +1486839600,1013.73,1014.64,1012.2,1012.78,65.7544473 +1486843200,1012.78,1017.66,1010.03,1011.07,82.28185578 +1486846800,1011.26,1019,1010.92,1013.15,178.17457169 +1486850400,1011.95,1014.55,1010.5,1013.73,66.90135639 +1486854000,1014.51,1015.42,1011,1012.4,94.22088436 +1486857600,1011.01,1011.97,1007.03,1007.9,73.48391932 +1486861200,1007.9,1011.06,1007.32,1009.64,72.10733479 +1486864800,1009.64,1010.6,1007,1007.3,162.22183381 +1486868400,1007.01,1008,1007,1007.17,59.75027256 +1486872000,1007.17,1007.78,1003,1003.06,145.35628099 +1486875600,1003.05,1003.25,1000.82,1001.65,102.79453381 +1486879200,1002,1002.7,997.04,1001.8,166.01463426 +1486882800,1002.11,1004.3,1002.11,1003.74,45.31316303 +1486886400,1003.74,1005.24,1002.61,1005.23,24.66361411 +1486890000,1005.23,1008,1004.6,1006.46,82.37734348 +1486893600,1006.46,1008,1005.6,1007.5,13.45742698 +1486897200,1007.25,1007.25,1004.85,1005.63,16.19040472 +1486900800,1005.5,1010.99,1005,1005.15,241.16681821 +1486904400,1004.91,1005.24,1000,1002.81,173.51257173 +1486908000,1002.8,1002.8,998.38,1000.14,125.98009662 +1486911600,1000.03,1004.37,1000.03,1003.02,168.84429636 +1486915200,1003.01,1004.6,1002.03,1002.07,77.99080989 +1486918800,1002.07,1002.49,998.12,1000.08,139.00388122 +1486922400,1000.08,1001.63,999,999.01,79.39222779 +1486926000,999.01,1001.08,991.98,998.02,371.96379996 +1486929600,998.01,1000.85,993.65,998.74,172.01018689 +1486933200,997.8,1002.91,997.8,1000.27,61.10784186 +1486936800,999.86,1002.98,999.48,1002.98,74.10935412 +1486940400,1002.92,1002.92,999.47,1000.73,35.18471177 +1486944000,1000.73,1002.99,999.47,1000.88,75.1980594 +1486947600,1000.08,1002.97,999,1002.97,124.25465977 +1486951200,1002.99,1005,1002.98,1004.2,30.63081605 +1486954800,1004.2,1006.2,1004.11,1006.17,40.07986002 +1486958400,1006.17,1007.89,1005,1006.54,65.57147185 +1486962000,1006.57,1007.2,1006.38,1007.18,8.82345443 +1486965600,1007.18,1007.54,1005.15,1006.33,72.4782027 +1486969200,1006.01,1006.34,1004.8,1005.72,145.29846387 +1486972800,1005.72,1005.95,975.1,983.08,880.57915608 +1486976400,983.33,995,980.39,992.4,339.04014312 +1486980000,991.23,995.06,991.23,994.03,159.53972386 +1486983600,994.63,996.28,990.35,992.09,454.89955233 +1486987200,993.05,997.98,992.04,994.25,148.19580667 +1486990800,994.5,1000,993.4,995.05,518.56876229 +1486994400,995.4,996.79,992.07,994.02,71.48749702 +1486998000,994.02,996.86,993.75,996.77,275.40339838 +1487001600,996.86,997.12,992.08,995.24,126.87945765 +1487005200,994.75,997.49,994.13,995.07,105.20783327 +1487008800,995.91,1001.6,995.02,1000.18,210.60027678 +1487012400,1000.18,1001.6,995,995.9,297.33809512 +1487016000,996.01,1000.08,994.67,997.85,195.75127278 +1487019600,997.85,1000.22,995.88,999.23,47.39955034 +1487023200,1000.21,1000.5,998.27,1000.04,74.35910953 +1487026800,1000.04,1001.6,999.38,1000.79,79.6757452 +1487030400,1000.74,1001.6,997.35,999.44,145.91085141 +1487034000,999.1,999.1,995.58,995.59,74.21387787 +1487037600,995.97,998,993.95,997.03,94.26460821 +1487041200,996.42,999.55,994.28,997.09,162.69273008 +1487044800,996.79,997.99,990,992.43,323.6495317 +1487048400,991.82,1002.01,987.97,1002.01,679.06217054 +1487052000,1002,1004,1000.55,1002.12,320.3308854 +1487055600,1002.12,1003.75,1001.24,1003.75,104.00803768 +1487059200,1003.75,1019,1002.2,1013.01,1320.1694112 +1487062800,1014,1018.97,1013.02,1017.13,443.37203778 +1487066400,1017.22,1017.22,1012.99,1013,333.97600555 +1487070000,1013.1,1016.52,990,995.47,579.72421184 +1487073600,993.11,1011.08,993.04,1005.02,400.4943728 +1487077200,1004.58,1009.75,1004.57,1008.61,177.53460688 +1487080800,1008.61,1009.99,1008,1009.01,161.23869931 +1487084400,1009.03,1011.3,1009.03,1010.71,108.1675853 +1487088000,1010.7,1011.98,1008.5,1011.98,209.70652798 +1487091600,1010.49,1011.94,1008.5,1009.9,103.33691201 +1487095200,1009.88,1010,1008,1008.19,199.54436334 +1487098800,1008.19,1009.03,1004.58,1007.19,162.8208332 +1487102400,1007.22,1007.87,1005.45,1006.86,87.58663158 +1487106000,1006.77,1011.25,1006.37,1009.88,203.00661003 +1487109600,1009.88,1011.98,1009.88,1011.25,53.76511376 +1487113200,1011.76,1011.79,1004.66,1008.88,312.53144764 +1487116800,1008.88,1011.5,1008.35,1010.1,135.05185823 +1487120400,1010.1,1012,1009,1009,196.51503509 +1487124000,1009.15,1011,1009,1010.01,118.97044815 +1487127600,1009.99,1010.02,1005,1006.48,74.17324104 +1487131200,1006.07,1010.22,1005.51,1009.31,35.23472119 +1487134800,1009.33,1010.21,1007.34,1009.14,39.69004191 +1487138400,1008.71,1008.71,1005.48,1005.48,67.34007706 +1487142000,1005.9,1008.69,1000.97,1006.29,237.2268414 +1487145600,1005.05,1009.09,1004.17,1007.17,132.52407912 +1487149200,1007.28,1010.91,1004.33,1006.9,153.5697171 +1487152800,1007.5,1007.5,1005,1006.21,120.63578766 +1487156400,1006.22,1008.68,1005.8,1007.03,131.34367725 +1487160000,1007.03,1011.98,1006.37,1011.68,201.3396896 +1487163600,1009.38,1012.54,1009.38,1012.03,172.36244559 +1487167200,1010.59,1012.03,1009.64,1010,140.49483689 +1487170800,1009.82,1010.99,1008.78,1009.98,126.59270592 +1487174400,1009.22,1011.43,1008.62,1009.99,164.72952564 +1487178000,1010.07,1010.07,1007.2,1009.7,255.09538511 +1487181600,1009.7,1009.99,1008.13,1009.34,129.90563671 +1487185200,1009.34,1009.99,1008.66,1009.99,99.00869228 +1487188800,1009.99,1012.69,1009.99,1012.69,111.15369524 +1487192400,1012.69,1012.99,1011.36,1012.99,74.52907956 +1487196000,1012.74,1013.8,1012,1012.95,88.6278722 +1487199600,1012.76,1013.76,1009.56,1011.53,89.54491009 +1487203200,1011.53,1013.43,1010.75,1012.27,24.13235061 +1487206800,1012.94,1014.58,1010.76,1013.04,109.68158197 +1487210400,1013.91,1030,1013.05,1026.39,1032.90213346 +1487214000,1026.39,1027.5,1019,1020.47,147.40374081 +1487217600,1020.47,1024.86,1020.47,1021.18,132.69434037 +1487221200,1021.28,1022.93,1021.19,1022.69,80.96255784 +1487224800,1022.69,1024.16,1021.19,1023,80.47246536 +1487228400,1022.61,1024.57,1018,1020.11,148.27310042 +1487232000,1020.66,1029.99,1018.88,1024.99,280.48277377 +1487235600,1024.99,1025.3,1022.8,1024.08,85.76093491 +1487239200,1024.08,1024.99,1019.66,1022.95,140.56317336 +1487242800,1022.39,1025.3,1019.81,1023.99,144.32814109 +1487246400,1024,1025.3,1021.89,1023.93,172.37179475 +1487250000,1023.65,1025.3,1022.2,1024,129.8333893 +1487253600,1024,1027.5,1023.03,1026.15,141.63386041 +1487257200,1027.5,1036,1026.7,1033.96,916.42259255 +1487260800,1034.5,1038.39,1031.5,1038.37,347.05867583 +1487264400,1038.37,1040,1032,1034.41,413.55728746 +1487268000,1034.42,1043.21,1033.47,1039.84,315.45699067 +1487271600,1039.98,1040,1034.79,1036.83,204.75633742 +1487275200,1036.83,1038.5,1035.46,1036.8,186.60542565 +1487278800,1036.8,1037.89,1026.81,1034.82,447.4902832 +1487282400,1034.8,1035.2,1030.02,1031.97,168.13282115 +1487286000,1030.9,1035.99,1030.47,1032.7,145.12737753 +1487289600,1032.91,1038.5,1032.35,1038.5,137.37294897 +1487293200,1037.28,1039.99,1034,1039.5,117.29342631 +1487296800,1037.81,1039.5,1031.98,1036.31,148.1990455 +1487300400,1035,1038.5,1032.08,1036.32,143.13490844 +1487304000,1036.32,1037.95,1035.3,1036.07,122.16980101 +1487307600,1036.89,1039.49,1032.26,1034.03,174.79831899 +1487311200,1034.06,1037.5,1033.1,1035.54,116.01910381 +1487314800,1035.43,1041.55,1035.43,1039.6,172.89709411 +1487318400,1040.94,1041.56,1036,1041.56,200.94850563 +1487322000,1039.84,1045.5,1037.49,1045.49,240.81697699 +1487325600,1043.2,1048.56,1040.92,1041,249.10975526 +1487329200,1040.91,1042.39,1033,1042.39,457.90531817 +1487332800,1042,1042.74,1038.41,1042.14,231.38933302 +1487336400,1042.09,1055,1041.01,1053,473.91608202 +1487340000,1053,1064.99,1051.51,1056.49,975.35067841 +1487343600,1057.15,1059.99,1056.46,1056.8,426.38069562 +1487347200,1056.8,1062,1055,1058.07,438.04989047 +1487350800,1056.65,1060.67,1054,1054.49,227.76975906 +1487354400,1054.35,1057.47,1054,1055.12,219.01677742 +1487358000,1055.29,1058.1,1053.22,1056.46,132.68072549 +1487361600,1057.18,1061,1056,1061,202.65229074 +1487365200,1061,1062.66,1058.05,1059.26,287.12906845 +1487368800,1058.28,1062.74,1056,1059.3,113.01964445 +1487372400,1059.31,1060.96,1053.02,1055.46,77.00245771 +1487376000,1055.75,1057,1053.2,1054.67,86.10502981 +1487379600,1053.62,1058.97,1052,1057.11,180.86941155 +1487383200,1057.14,1060,1055.72,1058.71,66.81624507 +1487386800,1058.48,1065,1056.91,1060.24,769.7290621 +1487390400,1060.69,1068.24,1060.69,1065.72,173.00682184 +1487394000,1066.01,1068.97,1064.5,1065.73,243.95543006 +1487397600,1065,1066.99,1063,1064.01,151.89633338 +1487401200,1064.98,1066.48,1062.82,1065.02,91.88513535 +1487404800,1065.41,1068.99,1063.06,1064.66,172.72088533 +1487408400,1063.2,1066.75,1062.8,1066.45,79.30613354 +1487412000,1065.25,1068.88,1064.28,1066.22,69.32316184 +1487415600,1064.6,1065.28,1060.5,1060.5,261.5638643 +1487419200,1061.21,1063.88,1060.5,1062.39,89.46278493 +1487422800,1061.81,1063.88,1060.4,1060.4,204.36094983 +1487426400,1060.13,1061.74,1049.94,1058.94,668.09363582 +1487430000,1057.51,1066.15,1056.02,1065.06,177.08070215 +1487433600,1065.06,1065.06,1062.2,1065,144.88717303 +1487437200,1064.5,1067,1058.82,1062,103.22867376 +1487440800,1060.61,1065.79,1059.17,1060.44,118.0821733 +1487444400,1060.44,1063.6,1058.02,1059,79.73990425 +1487448000,1059,1063.6,1059,1060,93.44440625 +1487451600,1060,1063.62,1058.64,1060,118.56489555 +1487455200,1061.08,1063.16,1046.14,1054.63,275.62579032 +1487458800,1051.58,1058,1051.38,1056.4,55.20070287 +1487462400,1056.4,1056.4,1051.26,1055.4,146.95509503 +1487466000,1052.22,1055.11,1047,1053.56,168.60520629 +1487469600,1051.97,1055.99,1051.73,1054,15.66878787 +1487473200,1054,1055.75,1048.02,1050.66,42.58143038 +1487476800,1050.87,1056.4,1050.87,1054.68,29.07653964 +1487480400,1056.06,1056.4,1054.4,1056.4,5.19077681 +1487484000,1055.74,1060,1054.71,1058.65,27.82153783 +1487487600,1059.11,1061.7,1058.34,1059.89,16.14312385 +1487491200,1059.11,1059.89,1057,1057.21,103.84449085 +1487494800,1057.21,1061,1057.21,1061,69.73173881 +1487498400,1060.96,1061.9,1057.05,1059.84,98.41491501 +1487502000,1059.8,1059.8,1049.47,1053.35,208.02827976 +1487505600,1054.4,1055.74,1039.07,1052.49,355.08189007 +1487509200,1051.95,1051.95,1045.04,1050.19,77.1046928 +1487512800,1050.2,1053.49,1047.01,1050.71,72.34487537 +1487516400,1051.14,1054.19,1049.29,1051,165.24468215 +1487520000,1052.2,1053,1049.12,1051.34,38.86258485 +1487523600,1050.52,1055,1049.44,1052.39,279.03460295 +1487527200,1052.39,1053.63,1045.2,1045.2,52.01544788 +1487530800,1046.97,1049.98,1045.49,1049.15,56.84239847 +1487534400,1047.62,1049.9,1046.74,1049.9,83.2068978 +1487538000,1049.9,1052.61,1047.28,1052,50.33799646 +1487541600,1050.86,1055.41,1049.51,1052.25,76.85471719 +1487545200,1052.01,1054.57,1050.61,1051.8,31.85720348 +1487548800,1051.8,1053.32,1049.42,1050.15,49.34194128 +1487552400,1050,1052.68,1048,1052.68,41.52453641 +1487556000,1051,1051.14,1047.18,1048.31,97.44978085 +1487559600,1048.62,1049.03,1044.39,1045.42,104.84252961 +1487563200,1046.03,1049.38,1045.36,1047.94,35.82302839 +1487566800,1047.67,1050.69,1046.99,1049,120.06014501 +1487570400,1049,1053.27,1049,1051.14,32.79461668 +1487574000,1051.15,1058.15,1050.38,1058.15,91.23250316 +1487577600,1057,1063.2,1057,1060,130.99005961 +1487581200,1060.82,1064.67,1058.61,1061.79,107.58202067 +1487584800,1060.47,1061.89,1057,1057.67,79.15316746 +1487588400,1057.67,1060.84,1053.09,1053.79,147.65709366 +1487592000,1054,1059.21,1053.79,1056.11,77.04922309 +1487595600,1057.49,1061.36,1056.05,1060.69,75.12164216 +1487599200,1060.69,1061,1057.3,1057.81,69.78440917 +1487602800,1057.12,1064.26,1056.66,1062.5,445.58466649 +1487606400,1063.06,1064.2,1061.6,1063.2,122.46925635 +1487610000,1062.71,1063.79,1057.95,1061.44,138.05238543 +1487613600,1061.44,1062.64,1060,1060.12,72.75297845 +1487617200,1060.1,1063,1060.1,1062.36,56.4338377 +1487620800,1062.36,1063.12,1060.01,1062.59,51.34545117 +1487624400,1062,1063.43,1058.51,1059.66,131.92156618 +1487628000,1059.66,1062.92,1059,1061.95,39.89984667 +1487631600,1062.21,1089.99,1061.47,1084,1345.50700031 +1487635200,1084,1084,1077.51,1080,168.49024536 +1487638800,1080.49,1083.68,1078.94,1079.7,237.97557701 +1487642400,1080,1082.76,1077,1079,87.74077096 +1487646000,1078.74,1081.07,1078.4,1078.4,73.38620508 +1487649600,1078.4,1082.99,1078.4,1081.81,63.10097288 +1487653200,1081.43,1085.04,1079.11,1083.46,186.11418868 +1487656800,1082.7,1096.55,1082.7,1094.78,520.33987058 +1487660400,1093.43,1094.78,1082.88,1084.78,334.52385763 +1487664000,1083.31,1099,1083.31,1098.32,579.50497572 +1487667600,1095.79,1098.2,1090.75,1093.57,241.48198602 +1487671200,1093.57,1100.76,1092.41,1100,469.65572278 +1487674800,1100,1114,1100,1113.9,679.45547294 +1487678400,1113.9,1117,1108,1114.66,696.42640145 +1487682000,1114.66,1116.98,1111.01,1111.66,345.8254389 +1487685600,1112.24,1116.99,1098,1107,526.63488283 +1487689200,1107.12,1109.43,1096.01,1101.16,508.74360143 +1487692800,1101.91,1103.11,1101.12,1101.5,212.91544028 +1487696400,1101.43,1116.55,1101.43,1116.55,369.32888004 +1487700000,1114.88,1119,1111,1114.39,402.12909694 +1487703600,1114.41,1117.12,1112.5,1115.05,218.00360314 +1487707200,1115.21,1116.62,1113.17,1113.31,122.53284368 +1487710800,1114.08,1116.62,1110.48,1114.99,390.17295939 +1487714400,1114.99,1126,1113.72,1123.99,509.74411344 +1487718000,1123.7,1126.86,1122.81,1124.62,451.24660883 +1487721600,1124.83,1127,1113,1123.89,521.70366617 +1487725200,1123.9,1124.42,1113.52,1115.61,266.20034893 +1487728800,1115,1120,1107.41,1110.82,520.19254254 +1487732400,1110.8,1117.04,1109.01,1114.73,155.61725077 +1487736000,1113.29,1115.69,1110.21,1111.75,55.85246075 +1487739600,1111.75,1112.03,1103,1110.28,215.53769247 +1487743200,1110.28,1114.71,1110.28,1112,147.61257325 +1487746800,1112.73,1113.44,1108.57,1110.7,94.88207058 +1487750400,1110.7,1113.96,1098.16,1104.78,420.0221676 +1487754000,1104.78,1113.9,1104.2,1113.9,171.32040619 +1487757600,1113.83,1118.97,1112,1118.37,301.21594606 +1487761200,1117.8,1121.75,1112.97,1120,1341.01712845 +1487764800,1120,1125,1119,1122.17,497.68048264 +1487768400,1122.12,1129.86,1120.73,1127,533.52471406 +1487772000,1127.99,1130.85,1121.63,1129.08,419.93214013 +1487775600,1128.57,1135,1126.3,1131.22,1264.94438783 +1487779200,1131.21,1133.17,1121.83,1124.78,400.59700668 +1487782800,1125.97,1139,1124.5,1136.52,806.56508535 +1487786400,1136.52,1142.2,1132.87,1134.15,436.13283558 +1487790000,1134.15,1141.38,1134.15,1139.79,646.00051194 +1487793600,1137.79,1143,1137.79,1138.79,378.88914182 +1487797200,1138.72,1140.09,1127,1129.67,1106.01239871 +1487800800,1129.26,1139,1128.01,1132.9,792.58285986 +1487804400,1132.9,1136.76,1130,1130.01,179.0534473 +1487808000,1130.02,1133.35,1129.82,1133.01,112.43789348 +1487811600,1133.09,1133.75,1131.71,1132.41,98.98999792 +1487815200,1133.08,1134,1130.14,1131,137.10689331 +1487818800,1130.99,1131,1120.73,1126.77,362.02594668 +1487822400,1128.18,1129.57,1126.24,1128.67,88.63984594 +1487826000,1127.58,1132,1127.58,1130.65,204.94192232 +1487829600,1130.65,1132.66,1128.7,1130.15,149.65732457 +1487833200,1130.16,1133.7,1127.53,1133.15,192.7395335 +1487836800,1131.51,1143.52,1130.16,1143.52,925.01594754 +1487840400,1141.52,1143.5,1130.69,1134.88,355.54395244 +1487844000,1134,1141.35,1132,1141.35,673.08549914 +1487847600,1141.35,1153.8,1139.99,1150.92,1536.78892089 +1487851200,1150.49,1160,1147,1150.92,1165.11538123 +1487854800,1150.8,1158,1148.85,1151.3,447.66609168 +1487858400,1151.42,1153.57,1148,1153.57,245.76516146 +1487862000,1152.51,1160,1151.11,1155.12,671.74096837 +1487865600,1155.16,1157.99,1149.67,1151.02,575.28325943 +1487869200,1151.99,1159,1151.99,1154.99,182.73902282 +1487872800,1156.2,1168,1155.12,1161,657.26621758 +1487876400,1161.4,1165,1158,1161.86,422.66310861 +1487880000,1161.86,1165.34,1160.7,1162.78,358.59822783 +1487883600,1161.6,1163.01,1157.5,1161.12,213.03882548 +1487887200,1161.32,1183,1161.12,1182.17,798.22067808 +1487890800,1182.06,1193.92,1166,1188.11,1178.16793988 +1487894400,1183.53,1190.35,1176.73,1179.55,673.45061856 +1487898000,1180,1184.58,1175,1182.22,306.38066971 +1487901600,1182.51,1189.99,1180.79,1188.33,258.5561395 +1487905200,1188.65,1199.99,1188.32,1199.99,981.80102944 +1487908800,1199.99,1220,1199.11,1203.79,1560.03633848 +1487912400,1205.04,1216.02,1201.27,1208.02,452.87807025 +1487916000,1210.72,1213,1201.75,1203.84,275.1131685 +1487919600,1202.95,1202.95,1091.1,1169.35,5056.00013343 +1487923200,1169.35,1180,1159.95,1179.71,903.18980906 +1487926800,1180.5,1193.95,1159.06,1181.97,1607.03792701 +1487930400,1181.61,1183,1175,1180.03,381.09467309 +1487934000,1180.7,1180.7,1140.67,1167.14,1182.46705037 +1487937600,1167.15,1175.11,1164.5,1175.11,418.86196127 +1487941200,1175.67,1194.63,1172.02,1194.63,827.80015235 +1487944800,1192.08,1203.93,1192.07,1197.9,970.99041642 +1487948400,1197.9,1201.27,1195.25,1197,263.50162704 +1487952000,1197,1197,1183,1194.37,316.07165744 +1487955600,1192.4,1206.73,1188.5,1195.34,607.69723561 +1487959200,1195.36,1197.36,1180.77,1189.01,862.41179349 +1487962800,1189.02,1189.99,1180,1183.2,285.2744209 +1487966400,1183.1,1183.25,1165,1166.11,672.78369259 +1487970000,1166.12,1180,1166.12,1175.88,267.99515553 +1487973600,1175.88,1179.97,1173.65,1179.89,173.75570352 +1487977200,1179.85,1184.76,1178.25,1180.14,293.0815822 +1487980800,1180.05,1182.99,1173.37,1178.39,147.14358614 +1487984400,1179.56,1182.32,1177.48,1181.22,147.73836916 +1487988000,1182.12,1182.12,1181.15,1182.11,136.49055818 +1487991600,1181.62,1182.12,1181,1182.12,108.31387137 +1487995200,1182.12,1182.12,1180.97,1181,85.35096741 +1487998800,1180.97,1181,1173.17,1175,92.77932609 +1488002400,1172.49,1175.06,1170.73,1175.06,106.12332351 +1488006000,1174,1181,1173.25,1180.48,180.80326725 +1488009600,1180.39,1184.01,1177.3,1180.4,280.4290303 +1488013200,1180.42,1182.48,1175.71,1177.38,88.65367061 +1488016800,1177.38,1182,1176.4,1179.4,106.59112233 +1488020400,1179.4,1184.73,1177,1182.52,167.49920439 +1488024000,1181,1182.51,1177.23,1179.87,49.50251352 +1488027600,1178,1179.85,1163.84,1167.4,304.11902156 +1488031200,1167.4,1176.39,1145,1165.03,994.98193267 +1488034800,1164.01,1166.15,1153.53,1159.98,296.81603828 +1488038400,1159.98,1159.99,1127,1144.99,1113.7288629 +1488042000,1144.1,1144.11,1131.54,1140.08,476.29356218 +1488045600,1143.76,1160.18,1139,1152.98,486.28066432 +1488049200,1154.06,1154.06,1150,1150,128.02436659 +1488052800,1150,1153.52,1147.13,1148.92,127.02779988 +1488056400,1148.14,1160.98,1140.73,1159.58,435.98662315 +1488060000,1159.6,1160,1149.04,1151.89,80.95833215 +1488063600,1151.16,1155,1145.53,1152.2,96.80161645 +1488067200,1152.11,1153.57,1147.91,1148.87,126.19594718 +1488070800,1149.91,1149.91,1133,1142.55,225.7822396 +1488074400,1142.47,1145.85,1135,1141.82,102.11512559 +1488078000,1139.45,1143.99,1138.35,1140.3,48.72741829 +1488081600,1140.32,1153,1140.15,1150.15,72.49286361 +1488085200,1151.16,1156.66,1151.16,1156.63,101.47775506 +1488088800,1154.29,1157.99,1150.34,1155.22,54.52412069 +1488092400,1153.41,1170,1152.41,1170,224.70577293 +1488096000,1166.9,1168.86,1162.66,1163.94,111.27195177 +1488099600,1163.94,1175,1162.71,1174.89,272.39957839 +1488103200,1173.54,1177.99,1163.69,1166.28,107.95341525 +1488106800,1166.28,1175,1162.46,1170.27,68.02927429 +1488110400,1170.27,1174,1165.77,1169.49,54.47034821 +1488114000,1168.19,1171.27,1165.59,1168.62,159.31768769 +1488117600,1168.36,1171,1165.49,1167.56,128.23973123 +1488121200,1167.56,1170.97,1167.25,1168.37,138.44011993 +1488124800,1169.99,1182.45,1168.37,1181.95,706.04206835 +1488128400,1181.95,1184.97,1172,1172.29,321.6139775 +1488132000,1172.29,1181,1172,1174.8,164.23091846 +1488135600,1174.87,1179.18,1174.5,1176.3,55.45300972 +1488139200,1174.51,1176.38,1167.04,1175.13,127.94845865 +1488142800,1174.34,1178.46,1173.32,1178,83.95804597 +1488146400,1178,1180.58,1174.81,1176.37,26.15011099 +1488150000,1176.37,1181.97,1175.63,1179.05,54.94627499 +1488153600,1180.46,1191.63,1177.77,1188.5,437.24872382 +1488157200,1188.5,1191.63,1184.77,1191,202.27340601 +1488160800,1191.63,1193.32,1178.11,1179.75,164.50159481 +1488164400,1180.28,1190.47,1179.42,1185.05,48.65470894 +1488168000,1185.05,1188.88,1182.63,1185,65.55704217 +1488171600,1182.59,1186.77,1169,1180,209.84867849 +1488175200,1179.62,1183.75,1176.2,1182,162.29156636 +1488178800,1182,1185.65,1180.5,1185.44,25.95871322 +1488182400,1184.95,1185.73,1173.37,1178.54,113.35674505 +1488186000,1179.71,1187.53,1176.88,1186.77,95.37471905 +1488189600,1186.76,1187.09,1181.9,1186.67,116.5440866 +1488193200,1186.18,1188.5,1181.86,1182.1,98.32251241 +1488196800,1185.73,1186,1171,1177.72,217.53227975 +1488200400,1179,1182.29,1175,1181.07,71.94849175 +1488204000,1181.05,1182.36,1177.61,1182.3,103.68638809 +1488207600,1182.3,1184.94,1180,1182.05,186.99465529 +1488211200,1182.05,1195.99,1182.01,1194,553.35672116 +1488214800,1193.98,1197.99,1189.5,1193.34,746.35281498 +1488218400,1193.32,1197.19,1190.23,1193.04,279.85359894 +1488222000,1191.74,1193.24,1190.33,1190.33,57.24752938 +1488225600,1190.85,1193.12,1185.59,1190.35,208.89819353 +1488229200,1190.15,1195.32,1189.58,1193.33,171.11744351 +1488232800,1193.35,1195.35,1189,1191.46,203.09917025 +1488236400,1190.08,1194.86,1190.08,1194.64,100.75380621 +1488240000,1194.64,1200,1194.64,1199.89,320.04755058 +1488243600,1199.83,1199.9,1196.03,1199.9,328.25881159 +1488247200,1199.9,1205,1185,1205,825.47210632 +1488250800,1205,1209.99,1176.27,1187.75,587.49422893 +1488254400,1188.48,1195,1181.15,1195,183.68998994 +1488258000,1195.56,1200,1192.52,1198.31,244.95724123 +1488261600,1197.07,1200,1189.27,1191.68,150.90505198 +1488265200,1189.87,1194.07,1189.87,1191.26,154.75536283 +1488268800,1191.26,1194.71,1190.33,1193.29,121.82938843 +1488272400,1193.29,1195,1185.1,1195,427.75754398 +1488276000,1191.98,1196.99,1189.8,1191.03,223.01679265 +1488279600,1189.95,1192.18,1180.93,1185.52,634.75000822 +1488283200,1185.53,1187.41,1179.01,1186,485.16905248 +1488286800,1184.47,1187.41,1184,1184.15,158.14563563 +1488290400,1185.5,1186.74,1179,1186.74,363.5911562 +1488294000,1186.73,1188.77,1182.42,1187.15,272.08701178 +1488297600,1186.01,1195.79,1184.85,1195.79,367.76328378 +1488301200,1195,1197,1190.89,1194.99,326.27030902 +1488304800,1194.94,1199.2,1193.07,1195.39,201.53274635 +1488308400,1198.65,1200,1195.25,1199,388.4806735 +1488312000,1198.62,1199,1193.11,1196.34,179.90344474 +1488315600,1196.34,1199.5,1194,1196.16,131.30205274 +1488319200,1196.19,1198.62,1192.02,1192.87,291.48584942 +1488322800,1192.87,1193.43,1189,1191.21,193.80880247 +1488326400,1191.16,1193.41,1189,1193.39,192.53210141 +1488330000,1191.67,1194.54,1190.14,1193.23,172.0850076 +1488333600,1194.12,1196.28,1193.02,1194.29,80.07325075 +1488337200,1193.52,1195.54,1190.22,1191.85,194.36595262 +1488340800,1192.57,1193.8,1190.22,1193.8,53.11469061 +1488344400,1192.06,1195.23,1191.13,1192.99,128.19957632 +1488348000,1191.54,1193.25,1188.3,1189.63,303.96321334 +1488351600,1191.41,1193.73,1189.6,1190,131.26677811 +1488355200,1190,1194.82,1190,1194,134.89606233 +1488358800,1194,1195.1,1191.67,1194.09,80.49881798 +1488362400,1192.96,1197.88,1192,1194.36,170.05443662 +1488366000,1194.37,1205.06,1193.58,1202.23,686.03917608 +1488369600,1202.23,1210,1202.23,1207.74,333.77201974 +1488373200,1207.72,1222,1204.45,1221.01,755.02462772 +1488376800,1221.01,1227.99,1213.39,1225.72,431.22709381 +1488380400,1226.96,1231,1213.56,1215.41,736.99127735 +1488384000,1215.41,1219.99,1215.01,1219.5,288.45609737 +1488387600,1219.15,1220.37,1216.29,1217.76,263.11949688 +1488391200,1217.82,1225.57,1217.82,1221.7,189.81084874 +1488394800,1221.7,1225.16,1217.6,1221.12,142.72175238 +1488398400,1221.2,1224.95,1220,1222.63,153.56956432 +1488402000,1221.71,1225,1216.32,1224.43,106.10296918 +1488405600,1224.31,1227,1223,1223.36,122.06184285 +1488409200,1223.41,1228,1222.26,1226.39,163.11916879 +1488412800,1228,1228.99,1222.62,1228.99,155.25708995 +1488416400,1228.99,1229.23,1220,1223.15,129.83196025 +1488420000,1223.8,1226.83,1223.11,1226.53,81.56405542 +1488423600,1226.8,1227.99,1221.33,1221.33,147.21282919 +1488427200,1221.33,1225.41,1215,1221.91,227.38641816 +1488430800,1221.91,1224.21,1218.96,1220,90.33659079 +1488434400,1220,1224,1219.06,1224,144.60694647 +1488438000,1223.97,1227.95,1219.87,1224,101.34506772 +1488441600,1226.49,1230,1224.1,1228.03,191.32107607 +1488445200,1228.01,1233.5,1227.14,1232.02,285.16213265 +1488448800,1231.65,1233.49,1226.44,1230.87,150.41825009 +1488452400,1232.97,1234,1227.97,1234,187.63851127 +1488456000,1232.01,1236,1228.33,1234.07,352.75030413 +1488459600,1234.07,1239.9,1233,1237,284.44672883 +1488463200,1238.4,1239.9,1231.95,1239.86,457.56792851 +1488466800,1238.39,1254.9,1237.08,1251.15,762.14649122 +1488470400,1253,1260.92,1250.1,1256.63,611.7000686 +1488474000,1255.38,1283.25,1254.41,1279.37,455.41588058 +1488477600,1278.03,1282.99,1251.34,1263.53,988.35868854 +1488481200,1264.97,1269.92,1262.65,1267.37,328.77810605 +1488484800,1268.72,1269,1265.03,1267.73,205.05095921 +1488488400,1267.23,1269,1239.38,1254.6,966.52228408 +1488492000,1254.29,1263.27,1247.99,1262.7,294.23209569 +1488495600,1262.7,1264.83,1254.16,1257.6,163.68197561 +1488499200,1256.32,1266.56,1256.29,1263.33,130.76886115 +1488502800,1265.09,1269,1263.04,1265.5,87.61140523 +1488506400,1265.83,1270.81,1265.83,1268,67.87654891 +1488510000,1268,1268,1263.64,1264.4,79.46040853 +1488513600,1264.4,1265.81,1258.27,1261,163.04417916 +1488517200,1260.01,1266,1257.2,1257.2,262.4019247 +1488520800,1258.11,1260.44,1255,1260.44,82.10692387 +1488524400,1258.81,1271,1258.81,1266.51,256.64545368 +1488528000,1267.5,1280,1267.5,1273.51,227.7709055 +1488531600,1273.51,1286.42,1272.96,1285,307.97676623 +1488535200,1284.99,1298,1277,1281.61,759.54868465 +1488538800,1281.61,1291,1280.41,1290.99,343.23834385 +1488542400,1290.99,1294.43,1286,1294.43,289.54968061 +1488546000,1294.43,1294.43,1260,1270.2,1996.84927664 +1488549600,1270.2,1277.91,1268.01,1276.21,417.61852064 +1488553200,1274,1280,1273.02,1273.92,248.7022558 +1488556800,1276.31,1278.81,1268,1270.89,207.54429475 +1488560400,1268.15,1271.71,1257,1266.99,557.91073044 +1488564000,1266.99,1271.75,1260.52,1270.46,182.52756432 +1488567600,1270.46,1271.66,1259.41,1266.06,213.23315519 +1488571200,1266.06,1278.88,1264.73,1276.17,181.04221055 +1488574800,1276.04,1278.34,1271.77,1278.34,126.99621421 +1488578400,1278.02,1284.99,1275,1284.28,198.68720557 +1488582000,1284.97,1288,1281,1285.33,156.36568894 +1488585600,1287.38,1287.42,1276.59,1282.03,111.59514378 +1488589200,1284.46,1289.55,1277.31,1278.22,177.21187862 +1488592800,1280.95,1280.95,1273.82,1279.32,213.19966361 +1488596400,1279.32,1280.2,1275.24,1279.99,78.98560006 +1488600000,1279.98,1280.32,1276.09,1280,48.38417239 +1488603600,1280.32,1281.32,1277.16,1280.93,80.93321731 +1488607200,1280.93,1284.74,1278.45,1282.05,91.29291177 +1488610800,1281.99,1281.99,1273,1276.43,149.10920985 +1488614400,1276.43,1279.5,1275.67,1279.22,34.866528 +1488618000,1277.78,1279.5,1275.1,1276.88,150.74968511 +1488621600,1276.88,1277.38,1274.69,1275.67,37.02209407 +1488625200,1275.67,1277.19,1268.2,1268.21,132.77578028 +1488628800,1269.92,1274.44,1255.67,1270.02,349.18098964 +1488632400,1272.17,1276.95,1270,1270.35,119.59351756 +1488636000,1271.82,1275.07,1259.01,1260,233.49238418 +1488639600,1259.01,1262.34,1230,1248.55,1259.31245783 +1488643200,1248.02,1257.39,1232.1,1251.49,495.04740394 +1488646800,1249.55,1252.3,1245.13,1247.45,254.74602946 +1488650400,1249.45,1261,1249.45,1257.18,211.55965276 +1488654000,1260.33,1260.33,1256.68,1258.99,125.47639229 +1488657600,1259.98,1259.98,1256.67,1257.01,65.05714479 +1488661200,1257.01,1261.23,1252,1261.22,154.80906818 +1488664800,1261.22,1262.34,1258.31,1262.34,175.48646413 +1488668400,1262.25,1262.34,1260,1260,201.34471541 +1488672000,1260,1262.34,1257.79,1262.33,127.92637831 +1488675600,1262.33,1262.34,1260,1260.24,32.01774005 +1488679200,1260.22,1262,1260.16,1262,20.4547149 +1488682800,1261.91,1262.34,1250.44,1250.85,201.90824768 +1488686400,1252.94,1257,1247.45,1250.74,162.16573059 +1488690000,1250.74,1257.8,1250,1253.42,157.40017087 +1488693600,1253.5,1256.42,1250.1,1251.45,23.30175848 +1488697200,1251.56,1251.56,1240,1242.53,205.29884295 +1488700800,1242.39,1248.75,1242.39,1246.5,116.42226885 +1488704400,1246.51,1247.88,1244.92,1245.22,35.0160953 +1488708000,1245.22,1250,1244.95,1247.1,129.21654389 +1488711600,1245.36,1249.99,1245.3,1249.99,68.04664011 +1488715200,1249.62,1257.92,1247.05,1257.5,313.20146491 +1488718800,1257.76,1260.1,1255.43,1260.1,78.56671341 +1488722400,1260.1,1263.71,1257.1,1261,154.23355834 +1488726000,1261,1270,1260,1264.76,220.01064156 +1488729600,1264.76,1272.93,1262.23,1266.09,158.0019751 +1488733200,1266.5,1271,1263.5,1264.62,79.77530489 +1488736800,1267.06,1275,1267.06,1268.84,211.13796004 +1488740400,1270.09,1271.3,1259,1265.19,179.49331959 +1488744000,1265.19,1269.98,1265.19,1267.9,29.03241374 +1488747600,1268.14,1269.7,1265.01,1266.07,45.9090176 +1488751200,1266.3,1270,1261.05,1268.9,68.46019878 +1488754800,1270,1273,1267.18,1273,209.01969472 +1488758400,1269.98,1273,1267.29,1268.29,38.00504351 +1488762000,1268.29,1273,1267.3,1270.86,220.28861584 +1488765600,1270.72,1273.97,1268.16,1268.16,90.72146127 +1488769200,1268.16,1271,1266,1267,21.72526831 +1488772800,1267,1267,1251,1262.35,403.91889015 +1488776400,1261.5,1264.86,1260,1260.11,11.04761741 +1488780000,1260.8,1268,1260.8,1266.77,76.16266525 +1488783600,1264.42,1273.18,1264.42,1273,81.37358675 +1488787200,1273.06,1278.96,1271.01,1278.67,383.21565626 +1488790800,1278.67,1278.99,1274.62,1276.62,161.01967516 +1488794400,1276.62,1282.33,1276.62,1282.33,340.2108237 +1488798000,1281,1281.68,1275.58,1279.55,121.75005185 +1488801600,1277.01,1282.32,1277,1282.26,323.47231882 +1488805200,1282.26,1285,1270.04,1279.9,319.00346158 +1488808800,1276.54,1281,1276.52,1279.95,111.5873072 +1488812400,1279.9,1281.62,1277.56,1279.01,287.69020175 +1488816000,1279.01,1280,1272.02,1276.52,286.52047406 +1488819600,1276.15,1279.73,1274.6,1278.75,71.69397253 +1488823200,1279.01,1279.01,1274.92,1276.91,111.01778374 +1488826800,1276.91,1279.85,1275,1277.75,180.41723053 +1488830400,1277.71,1279,1272,1278.37,172.56427397 +1488834000,1278.37,1280.46,1276,1276.47,300.94264909 +1488837600,1276,1281,1276,1278.74,115.51029997 +1488841200,1278.74,1279.98,1278.01,1278.49,19.78860941 +1488844800,1278.49,1278.99,1277.37,1277.78,126.85606899 +1488848400,1278.4,1278.41,1276,1277.98,186.55139739 +1488852000,1278.39,1281.62,1276.97,1278,55.45009973 +1488855600,1277.43,1279.96,1276,1278.28,22.7294952 +1488859200,1278.28,1278.28,1260.62,1263.22,394.72650091 +1488862800,1266.26,1273.76,1262.31,1270,141.9911904 +1488866400,1270,1273.43,1265.78,1272.01,190.40908917 +1488870000,1272.01,1275.29,1270.1,1275.1,130.52115168 +1488873600,1274.74,1276,1265.01,1269.06,337.40963947 +1488877200,1267.15,1270,1232,1257.98,1759.99521494 +1488880800,1257.01,1258.97,1244.01,1253.7,548.38056431 +1488884400,1254.11,1256.25,1175.97,1210.02,3406.46674652 +1488888000,1212.21,1235,1200.01,1234.1,1562.30750731 +1488891600,1234.1,1240.07,1224.04,1238.98,509.23319855 +1488895200,1238.14,1241,1227,1232.76,376.81054852 +1488898800,1232.55,1233,1226.03,1232.32,437.99228664 +1488902400,1231.03,1252.75,1231,1250.16,795.87110032 +1488906000,1251.79,1268,1246.22,1255.46,1510.63027692 +1488909600,1256.04,1257.91,1249.97,1250.87,315.47957111 +1488913200,1250.86,1253.24,1248.01,1253.24,322.2380767 +1488916800,1253.23,1254.9,1241.32,1243.01,303.28094436 +1488920400,1242.81,1249.43,1242.81,1245.4,209.1419682 +1488924000,1245.4,1246.51,1231,1232,417.98341448 +1488927600,1232,1245.46,1231,1233.05,387.58188501 +1488931200,1233.86,1242,1231.5,1236.34,98.15851941 +1488934800,1237,1245.49,1235.01,1240.46,173.43158689 +1488938400,1240.64,1241.85,1233.32,1234.42,34.96531762 +1488942000,1234.58,1236.46,1207.11,1209.99,527.64294094 +1488945600,1209.97,1223.14,1190,1196.91,1185.62672247 +1488949200,1197.5,1209.38,1181,1189.34,1008.07600417 +1488952800,1190.3,1205,1170,1172.93,773.7436576 +1488956400,1173.16,1188.84,1160,1185.43,756.45317056 +1488960000,1186.31,1209.1,1167.49,1205.06,770.36366162 +1488963600,1203.57,1211,1202.06,1211,214.8309856 +1488967200,1211,1229.19,1207.59,1216.94,617.73418611 +1488970800,1216,1219.05,1200.55,1206.63,252.57985517 +1488974400,1203.03,1214.76,1197.1,1200.6,298.36206112 +1488978000,1200.61,1213.44,1200.57,1201,253.12997178 +1488981600,1201.94,1206.04,1186,1190.4,553.10372808 +1488985200,1190.41,1193.89,1175.59,1187.14,660.10126299 +1488988800,1187.01,1199,1179.81,1195.94,850.73426288 +1488992400,1195.59,1196.01,1183.17,1188.41,349.46113985 +1488996000,1189.02,1195,1186.13,1186.13,206.81972867 +1488999600,1185.5,1186.36,1175.04,1177.64,292.16425759 +1489003200,1179,1179.71,1155,1163.89,1320.62778282 +1489006800,1163.86,1174.87,1155.43,1161.9,763.52110196 +1489010400,1161.9,1165.04,1151,1165.04,917.74951346 +1489014000,1165.16,1169.57,1145.5,1150.05,520.0567898 +1489017600,1149.34,1155.06,1135.01,1135.01,426.39071447 +1489021200,1135.02,1145.99,1135.02,1145.7,487.09416524 +1489024800,1146,1163.54,1143.91,1159.07,190.19972384 +1489028400,1159.07,1163,1152.16,1152.16,110.95337472 +1489032000,1152.02,1159.43,1145.05,1145.05,199.43033932 +1489035600,1145.34,1156.15,1145,1155.78,151.63445935 +1489039200,1155.83,1174.59,1155.16,1172.77,365.00438793 +1489042800,1172.82,1177.4,1165.72,1176.01,341.71887305 +1489046400,1175.51,1189.23,1174,1186.32,452.31632102 +1489050000,1189,1189,1175.73,1177.5,326.97112923 +1489053600,1177.5,1177.74,1172.34,1173,262.90561449 +1489057200,1173,1173,1158.95,1170.5,212.59689971 +1489060800,1167.11,1183,1167.11,1181,280.54596024 +1489064400,1180.43,1186,1170.47,1175.7,387.97685881 +1489068000,1175.7,1183.44,1175,1181.99,274.15860577 +1489071600,1181.16,1194.99,1178,1192,624.47795736 +1489075200,1191.71,1208,1188.8,1206.14,840.59041346 +1489078800,1206.34,1207,1191.72,1201,472.01840698 +1489082400,1201,1204,1197.38,1199.76,160.97229742 +1489086000,1199.97,1202.99,1196.12,1198.95,182.65080529 +1489089600,1198.93,1199.07,1191.16,1198.24,258.31356564 +1489093200,1198.24,1202.7,1195.51,1197.98,260.06268331 +1489096800,1197.98,1199.31,1182,1185.68,171.87874493 +1489100400,1185.75,1194.53,1185.75,1190.89,213.87604766 +1489104000,1190.99,1206.73,1190.97,1199.54,333.48858777 +1489107600,1199.54,1204.91,1197.67,1199.58,82.35412931 +1489111200,1199.58,1203.91,1196.16,1199.01,204.21002825 +1489114800,1199.01,1207.5,1198.66,1199.05,146.81706482 +1489118400,1199.07,1200,1197.84,1198.49,50.14799434 +1489122000,1198.49,1198.5,1195.55,1196.67,25.84141371 +1489125600,1195.55,1195.99,1181.25,1181.25,235.14864562 +1489129200,1181.25,1189.1,1170,1189.1,534.73394482 +1489132800,1189.6,1193.13,1185.08,1185.94,229.70219689 +1489136400,1185.94,1196.44,1185.66,1195,193.65921537 +1489140000,1195,1202.5,1193.31,1200,235.02941846 +1489143600,1200.11,1205.05,1192.16,1195.6,254.52218721 +1489147200,1196.56,1208,1195.04,1201.04,219.65698738 +1489150800,1200.94,1350,1170,1273,6028.18073547 +1489154400,1273,1302,1240,1255.99,2123.89789733 +1489158000,1253.1,1254.66,1214.27,1239.73,1243.8684821 +1489161600,1239.72,1257.18,1233,1246.43,463.99193172 +1489165200,1247.93,1256.62,1246.55,1252,256.79448073 +1489168800,1252,1253.09,1238.76,1247.93,388.14000692 +1489172400,1248,1273.33,1244.13,1270,1118.85211658 +1489176000,1270.52,1293,1265.8,1284.94,1402.3373588 +1489179600,1284.05,1284.05,975,1105,13693.2286004 +1489183200,1105,1123,1060.4,1091.77,2264.16577155 +1489186800,1091.76,1119.89,1070.5,1116.97,1739.17436245 +1489190400,1111.55,1130,1106.51,1122.74,715.19348413 +1489194000,1122.78,1142.25,1119.29,1138.99,808.57315188 +1489197600,1136.32,1142,1128.47,1132.53,372.52242886 +1489201200,1132.64,1143.99,1132.64,1142.21,160.2435097 +1489204800,1142.21,1146.63,1142.21,1142.53,217.88945808 +1489208400,1142.53,1148,1140.01,1147.99,218.57066038 +1489212000,1148,1160,1146.28,1158.29,457.2598565 +1489215600,1155.56,1180,1155.56,1178,586.09107957 +1489219200,1177.96,1198,1173,1195,427.01609624 +1489222800,1195,1198,1166.74,1166.74,603.13703209 +1489226400,1170.9,1188.33,1165.56,1186.59,225.28528736 +1489230000,1184.63,1190,1178.68,1178.69,129.64381137 +1489233600,1178.69,1188.96,1175,1185.99,124.38047464 +1489237200,1184.61,1197.8,1183.21,1196.79,245.06306264 +1489240800,1196.19,1196.81,1172.03,1187.06,189.6204046 +1489244400,1185.43,1187.12,1174.01,1184.74,291.73271653 +1489248000,1184.65,1186.68,1177.61,1182.21,176.06905638 +1489251600,1180.58,1186.19,1180.25,1181.74,51.83076778 +1489255200,1181.75,1182.74,1171.24,1172.96,172.33028016 +1489258800,1173.16,1183.5,1173.16,1177.11,79.50947931 +1489262400,1178.21,1179.66,1159.57,1170.98,394.09131105 +1489266000,1171.19,1171.19,1160.46,1165.51,238.05565354 +1489269600,1165.5,1181.57,1162.13,1176.91,331.50952747 +1489273200,1176.91,1177.93,1169.45,1176.55,131.16840244 +1489276800,1176.58,1179.92,1173.3,1178.57,55.99477134 +1489280400,1175.46,1191.14,1175.46,1185.44,642.2303825 +1489284000,1185.44,1185.92,1177.63,1178.66,61.51064452 +1489287600,1178.37,1182.8,1176.84,1178.49,65.58799554 +1489291200,1178.38,1182.93,1178.38,1181.34,34.38475855 +1489294800,1181.36,1183.94,1179.68,1180.56,27.43916472 +1489298400,1179.68,1183.99,1178.09,1178.65,53.10782043 +1489302000,1178.7,1180.27,1176.57,1176.98,63.52651151 +1489305600,1176.98,1179.98,1173.8,1177.47,77.11941002 +1489309200,1177.16,1180.1,1176.29,1178,65.83254947 +1489312800,1178.72,1178.72,1173.95,1174.59,141.31527857 +1489316400,1174.59,1177,1170.9,1174.71,85.97129617 +1489320000,1174.71,1177,1173.18,1175.64,50.0721921 +1489323600,1175.63,1181.39,1174.61,1181.39,94.56219962 +1489327200,1181.39,1214,1180.38,1200.27,1093.22949842 +1489330800,1204.35,1224,1200.27,1210.05,737.22529268 +1489334400,1211.32,1234.04,1210,1221.01,492.80202549 +1489338000,1221.59,1227.75,1215.22,1226,207.56025633 +1489341600,1224.01,1239,1220.11,1238,341.67868248 +1489345200,1236.76,1241.85,1230,1230.4,342.24179805 +1489348800,1231.29,1232.01,1214.35,1217.31,440.79917159 +1489352400,1218.21,1224.47,1218.21,1223.39,306.56825158 +1489356000,1223.86,1236.16,1223.69,1230.35,222.68311672 +1489359600,1231.8,1233.97,1226,1226.62,90.46544743 +1489363200,1226.42,1230.11,1223.85,1227.56,107.09245888 +1489366800,1227.4,1229.15,1223.99,1224,212.19428869 +1489370400,1223.95,1227.7,1222.15,1227.5,220.61683403 +1489374000,1223.35,1236,1223.16,1236,142.49731727 +1489377600,1233.55,1243,1233.55,1236.98,153.61635037 +1489381200,1237.21,1242.37,1226.4,1228.86,94.66652 +1489384800,1228.82,1230,1216.82,1227.14,241.76581613 +1489388400,1227.14,1229.5,1215.43,1223.19,194.01429799 +1489392000,1222.55,1233.1,1220.5,1230,200.74770403 +1489395600,1230.88,1232.19,1220.5,1220.5,133.52692016 +1489399200,1226.02,1233.47,1220.51,1231.99,275.01998649 +1489402800,1231.99,1238.98,1229.84,1238.98,246.16508557 +1489406400,1238.09,1249.02,1235.35,1242.34,561.40014035 +1489410000,1243.01,1248,1234,1237.94,424.62132601 +1489413600,1236.06,1240.58,1227,1228.87,315.57095634 +1489417200,1228.69,1241,1225.77,1240.37,311.47087581 +1489420800,1241,1242.5,1235,1238,372.34273757 +1489424400,1238,1238.02,1235.5,1238.02,234.9360176 +1489428000,1238,1241,1235,1236.93,473.9237871 +1489431600,1237.53,1240.47,1236.88,1240.42,155.57475857 +1489435200,1239.5,1245,1238.63,1245,258.62834902 +1489438800,1245,1247.99,1238.41,1242.05,175.12491796 +1489442400,1241.93,1242.45,1238.99,1242.1,48.48570416 +1489446000,1241.54,1245,1240.14,1242.46,83.35981256 +1489449600,1242.46,1250,1236.93,1239.41,387.08036542 +1489453200,1239.9,1242.7,1239.45,1240.46,81.82911576 +1489456800,1240.45,1243.39,1240,1240.01,137.16643562 +1489460400,1240.83,1241.32,1240,1240,147.35364069 +1489464000,1241.31,1241.31,1235,1236.33,69.16419348 +1489467600,1235.04,1236.38,1235,1236.37,102.58873762 +1489471200,1234.56,1234.56,1227,1227.66,212.80431237 +1489474800,1227.66,1235,1226.5,1230.5,236.36391514 +1489478400,1229.3,1239.33,1229.3,1237.48,130.62863136 +1489482000,1237.49,1239.17,1234.6,1236.5,107.06399964 +1489485600,1236.5,1239.9,1236.5,1238.2,66.99622699 +1489489200,1238.19,1245.8,1236.52,1244.03,370.48936199 +1489492800,1244.8,1247.99,1242.85,1247.15,295.90738078 +1489496400,1246.73,1252.22,1246.02,1252.22,635.02147593 +1489500000,1250.77,1260,1250.66,1258.19,784.27174199 +1489503600,1258.19,1258.19,1246.02,1246.93,284.40139042 +1489507200,1248.52,1256.85,1248.52,1255.65,187.19275324 +1489510800,1255.16,1256.13,1254,1254.06,87.53057508 +1489514400,1254.06,1256.73,1246.02,1246.62,229.12183259 +1489518000,1246.61,1250,1242.95,1249.88,599.83613301 +1489521600,1249.89,1252.92,1248.93,1250.7,141.3475421 +1489525200,1250.7,1252.66,1244.63,1247.39,92.7162243 +1489528800,1247.41,1249.32,1239.01,1245.62,229.4063481 +1489532400,1244.17,1249,1244.15,1245.86,129.21417522 +1489536000,1245.82,1248.95,1244.89,1245.86,111.71202873 +1489539600,1245.86,1249.85,1244.79,1249.62,68.09843915 +1489543200,1248.41,1249.99,1248.17,1248.61,39.65614905 +1489546800,1248.63,1249.75,1244.79,1246.09,68.76658285 +1489550400,1246.14,1248.82,1243.76,1246.02,83.14753058 +1489554000,1245.21,1249.04,1238.32,1247.25,246.31620073 +1489557600,1247.34,1256.19,1247.24,1254.44,113.08139963 +1489561200,1253.65,1256.78,1250.02,1253.99,108.78097511 +1489564800,1254.98,1255.05,1250.75,1252.58,82.87919459 +1489568400,1252.58,1255.05,1248.61,1249.35,83.14866838 +1489572000,1249.35,1254.12,1245.24,1253.22,219.02994453 +1489575600,1252.06,1255,1249,1253.22,112.62303692 +1489579200,1253.23,1260,1253.15,1255.45,377.30097622 +1489582800,1256.99,1259.43,1253.3,1254.79,227.0101048 +1489586400,1254.79,1255.64,1251.56,1254.55,98.86250491 +1489590000,1253.25,1257.24,1252.07,1256.2,228.63344892 +1489593600,1256.85,1258,1245.29,1249.3,147.57635878 +1489597200,1249.3,1252.54,1248.71,1249.92,141.61624847 +1489600800,1249.68,1252.33,1245.89,1248,284.58554492 +1489604400,1248,1251.4,1247.99,1249.81,172.58772988 +1489608000,1250.19,1253.21,1245.51,1251.25,235.59589584 +1489611600,1251.18,1255,1250.02,1253.79,237.19849019 +1489615200,1251.3,1259.99,1250.87,1259.97,277.44047591 +1489618800,1259.97,1259.99,1255,1257.32,164.85229617 +1489622400,1258.75,1258.96,1253.18,1253.72,179.71454575 +1489626000,1253.7,1256.96,1253.45,1254.48,73.88716465 +1489629600,1254.07,1254.73,1249,1249.05,138.78833542 +1489633200,1249.47,1252.88,1246.9,1248.59,686.00998847 +1489636800,1248.58,1250.71,1244,1247.53,283.20737032 +1489640400,1248.13,1248.13,1225.37,1226.6,1013.51250867 +1489644000,1226.6,1243.4,1225.37,1240.1,286.96995183 +1489647600,1240.11,1241.99,1236.58,1239,266.23208128 +1489651200,1239.58,1239.58,1226,1229.79,356.11463076 +1489654800,1229.57,1229.77,1220,1221.98,815.05568813 +1489658400,1221.98,1237.59,1221,1233.01,316.03637258 +1489662000,1233.64,1235.1,1220.51,1228.78,412.18566919 +1489665600,1228.61,1233.13,1209.56,1217.35,693.25885588 +1489669200,1215.71,1222.24,1214.11,1220,222.71635604 +1489672800,1220,1224.19,1215.35,1219.66,368.31044153 +1489676400,1219.76,1220.75,1212.46,1218.99,188.8852408 +1489680000,1218.99,1219,1214.41,1218.99,138.33119428 +1489683600,1219,1221.4,1215.76,1221.4,569.3476332 +1489687200,1220.54,1220.54,1212,1215.68,359.54907262 +1489690800,1215.61,1215.61,1177,1187.2,2187.76578023 +1489694400,1188.62,1195,1148.5,1155,2002.28901593 +1489698000,1155.3,1171.81,1130,1168,2507.00546794 +1489701600,1168,1189.91,1150.16,1174.58,885.58059432 +1489705200,1174.62,1187.99,1171.68,1172.62,295.7988004 +1489708800,1172,1173.23,1151.24,1168.25,623.62890619 +1489712400,1169.52,1169.57,1156.55,1162.22,129.31050204 +1489716000,1162.08,1162.22,1130,1148.82,508.51426287 +1489719600,1148.63,1148.63,1101,1123.65,949.47557078 +1489723200,1123.51,1141,1110.75,1130.75,206.54100915 +1489726800,1128.91,1140.16,1124.91,1138.39,471.6086022 +1489730400,1136.15,1138.29,1077.38,1097.99,1481.58867694 +1489734000,1097.99,1123.44,1096.5,1107.47,993.37490406 +1489737600,1107.46,1136.05,1103.29,1117.75,1611.1747984 +1489741200,1117.74,1121.04,1090.27,1117,688.62733378 +1489744800,1118.78,1133,1113.11,1127.54,536.79516157 +1489748400,1131.09,1153.15,1125.88,1149,794.56519926 +1489752000,1149,1157.6,1139.01,1153.81,967.23386567 +1489755600,1156,1157.68,1142.58,1146.43,593.44485408 +1489759200,1143.84,1165.61,1143.84,1165,322.41292278 +1489762800,1164.98,1165.67,1155.43,1158.84,294.73338336 +1489766400,1159.64,1165.91,1150.01,1151.88,446.77166731 +1489770000,1151.88,1153.05,1136.3,1136.3,307.23462881 +1489773600,1136.3,1136.3,1115,1120.8,729.84154172 +1489777200,1120.07,1130.92,1120.07,1123.46,159.81139317 +1489780800,1126.18,1126.18,1110,1110.15,567.65442826 +1489784400,1110.35,1113.14,1080,1111,1552.99762929 +1489788000,1110.98,1111,1069.99,1087.88,895.53484529 +1489791600,1086.89,1091.44,1063,1071.02,871.69713332 +1489795200,1068.16,1099,1068.14,1081.71,235.57795855 +1489798800,1081.01,1095,1077.59,1079.42,288.48670035 +1489802400,1077.68,1087.56,1056.32,1060.01,370.68382893 +1489806000,1060.01,1070.6,1058.05,1060.14,203.84625293 +1489809600,1060,1089.9,1060,1069.9,205.8173065 +1489813200,1069.94,1077.59,1059.58,1066.11,317.34746582 +1489816800,1071.64,1077.94,1062.9,1074.76,243.06893471 +1489820400,1074.94,1077,1070.01,1074.66,175.5452368 +1489824000,1071.66,1074.63,1065.57,1071.3,261.69458569 +1489827600,1071.3,1089,1065,1089,388.50757822 +1489831200,1086.39,1098.98,1084.26,1085,456.78065022 +1489834800,1085,1090.92,1080,1086.37,190.64246114 +1489838400,1086.02,1088.87,1057.35,1063.16,1229.28196164 +1489842000,1062.05,1066.31,1000,1029.68,4885.74653319 +1489845600,1026.71,1029.72,987.71,994.66,2981.68572148 +1489849200,994.65,1012,948.73,971.68,3535.09938303 +1489852800,974.05,1008.88,953.16,1006.92,859.17889513 +1489856400,1003.45,1007.99,981.39,1004,837.7457248 +1489860000,1004,1008.99,975,983.94,504.90154981 +1489863600,983.96,996.09,975,979.9,412.10265399 +1489867200,979.9,984.36,955,955.2,613.29212966 +1489870800,955.35,981,945,981,1334.79663931 +1489874400,981,985,944.36,949.21,405.01099752 +1489878000,949.21,972,945.51,969.4,355.76315907 +1489881600,969.4,984.99,969.4,974,388.72245086 +1489885200,974,997.19,974,989.02,541.65886548 +1489888800,991.29,1009.99,989.95,1009.99,498.97164796 +1489892400,1009.99,1011,995.31,998.93,617.63971184 +1489896000,995.3,1001.52,981.01,1000.96,223.60032731 +1489899600,1001.46,1005.58,997.73,1002.58,244.7123351 +1489903200,1002.76,1002.76,996.03,997.07,339.20360681 +1489906800,996.99,1008.48,995.64,1005.47,365.06276887 +1489910400,1006.55,1007.79,997.57,1000.7,279.2665497 +1489914000,1001.01,1001.5,973,976,897.8591012 +1489917600,976.76,991.61,973.45,989.71,443.0602133 +1489921200,989.71,994.9,987.27,990.96,170.88261382 +1489924800,993.91,1001.5,991.18,994,542.45922969 +1489928400,994,996.04,980.01,986,692.08207904 +1489932000,987.45,995,985.05,994.21,269.11128829 +1489935600,994.21,1024.92,987.84,1021.4,1359.94543338 +1489939200,1021.44,1046.9,1011,1043.4,1173.37991477 +1489942800,1039.77,1045,1026.5,1034.98,347.55132298 +1489946400,1034.97,1045,1029.04,1043.66,471.86237182 +1489950000,1043.66,1063.7,1041,1053,841.04537769 +1489953600,1053,1056,1036.3,1051.82,531.25939351 +1489957200,1051.82,1055.12,1034.5,1039.8,174.7310521 +1489960800,1038,1040,1010.75,1034.8,558.90603484 +1489964400,1034.79,1035.98,1006.56,1017.97,228.8877212 +1489968000,1012.88,1024.24,1010.61,1019.95,117.31163692 +1489971600,1019.97,1029.38,1017.19,1023.85,61.77618798 +1489975200,1024.19,1039.49,1024.19,1029.17,153.67862031 +1489978800,1029.8,1040.1,1029.8,1034.28,68.25918463 +1489982400,1034.28,1035.35,1029.61,1031.64,27.26477231 +1489986000,1032.28,1034.07,1024.38,1025.91,209.19906982 +1489989600,1025.41,1026.34,1010.1,1022.75,410.29634154 +1489993200,1019.02,1026.5,1011,1023.11,193.99677409 +1489996800,1025.16,1025.26,1010.11,1012.39,482.97689555 +1490000400,1010.1,1033,1010.01,1033,357.23261094 +1490004000,1032,1040.98,1029.99,1040.27,368.4936812 +1490007600,1040.27,1046.68,1036.63,1046.6,323.16551348 +1490011200,1046.6,1049.03,1039,1049,496.12312991 +1490014800,1048.99,1053,1044.5,1047.81,557.39103878 +1490018400,1048,1048,1035.07,1038.4,424.6546382 +1490022000,1037.5,1048,1036.72,1043.31,557.61590243 +1490025600,1043.31,1047.9,1041.8,1047.9,730.63719449 +1490029200,1047.91,1050.49,1040.1,1045.83,257.11174933 +1490032800,1045.96,1049.78,1040,1043.5,312.90769606 +1490036400,1042.39,1043.7,1025.01,1034.94,427.88681439 +1490040000,1034.93,1034.99,1025,1027.61,505.42866515 +1490043600,1027.22,1042,1027.22,1040.38,199.22212206 +1490047200,1041.11,1041.15,1037.7,1038.97,147.62555725 +1490050800,1038.4,1040.12,1030.82,1035.96,107.65523732 +1490054400,1036.23,1049,1034.92,1048.98,461.77059942 +1490058000,1048.89,1049.97,1042.71,1049.32,233.09769625 +1490061600,1049.33,1050.31,1046.35,1050.31,340.23996712 +1490065200,1050.31,1063,1049.85,1063,628.63676298 +1490068800,1061.51,1077,1060,1077,410.38972109 +1490072400,1077,1080,1071.64,1077,332.53289942 +1490076000,1072.94,1083.17,1068.17,1083.16,236.04933813 +1490079600,1083.11,1083.49,1075.54,1076.47,256.12155394 +1490083200,1075.54,1081.5,1072.6,1077.4,371.88667335 +1490086800,1078.05,1081.51,1070,1071.22,361.87402168 +1490090400,1072.21,1076.34,1067.51,1071.54,549.63195283 +1490094000,1070.47,1085.13,1070.02,1085.13,415.82526893 +1490097600,1085.31,1094.5,1085.31,1088,833.10803031 +1490101200,1088,1093.06,1075.66,1087.01,856.36684028 +1490104800,1087.01,1094.5,1085.02,1088.94,408.64991635 +1490108400,1087,1092,1086.25,1087.33,464.19203947 +1490112000,1089.48,1105.99,1087.37,1105.99,714.34203356 +1490115600,1106,1117.9,1104.64,1112.01,1062.68773994 +1490119200,1112,1112.81,1102.94,1106.89,310.02112491 +1490122800,1106.71,1110.72,1103,1110.57,234.43358836 +1490126400,1110.7,1116.62,1085.01,1093,668.82532301 +1490130000,1092.07,1109,1092.07,1106.4,527.81053366 +1490133600,1105.65,1117.64,1105.65,1115.7,255.56020844 +1490137200,1114.83,1115.15,1103.63,1114.39,191.44156171 +1490140800,1114.39,1114.39,1101.11,1101.11,216.85381208 +1490144400,1102.39,1106.1,1095.05,1103.93,246.65985366 +1490148000,1103.92,1103.92,1089,1091.15,311.48056582 +1490151600,1090.82,1095.21,1089.05,1093.96,112.01085075 +1490155200,1093.96,1097.99,1089,1096.01,170.95860876 +1490158800,1096.6,1099.26,1096.38,1099.26,201.20725846 +1490162400,1099.1,1099.72,1091.38,1091.5,234.73485797 +1490166000,1091.57,1092.44,1055,1057,1121.42646958 +1490169600,1056.01,1073.01,1041.74,1046.56,788.96451859 +1490173200,1047.32,1067,1045.45,1067,417.59590659 +1490176800,1066.98,1083.87,1055.36,1078.58,590.80348354 +1490180400,1076.65,1082.94,1067.65,1067.66,186.68582115 +1490184000,1067.66,1074.56,1054.33,1057.42,561.26826486 +1490187600,1057.42,1062.67,1018.81,1019.61,1501.98011828 +1490191200,1019.6,1027.04,1001.7,1021.77,1476.40800665 +1490194800,1021.77,1024.29,1007.56,1016.98,859.13844379 +1490198400,1015.04,1032,1011.35,1023.88,699.29306924 +1490202000,1023.5,1026.49,1008,1015,787.54191578 +1490205600,1015.39,1016.08,988,1002.35,1377.4479008 +1490209200,1001.01,1024.59,991.51,1012.07,652.04532089 +1490212800,1011.4,1014.56,1001,1009.45,727.08212079 +1490216400,1009.46,1020.39,1005.57,1012.03,259.16934927 +1490220000,1013,1023,1008.4,1023,425.73109622 +1490223600,1024.27,1039.88,1024.27,1037.56,594.76874308 +1490227200,1037.6,1042.27,1030.82,1030.96,305.09627342 +1490230800,1032.45,1034.5,1022.51,1029.94,164.26350806 +1490234400,1027.86,1035.26,1026.2,1027.38,97.95841134 +1490238000,1027.28,1035.43,1027.22,1034.98,86.74524545 +1490241600,1034.98,1034.99,1016.9,1021.65,299.66543585 +1490245200,1019.14,1021.39,1010.69,1017.98,132.88565293 +1490248800,1017.89,1029.5,1013.77,1029.47,91.93607985 +1490252400,1028.5,1039,1028.01,1037.9,237.5441412 +1490256000,1037.5,1040.9,1028.18,1040.9,345.11184901 +1490259600,1040.9,1041.05,1029.11,1032.79,305.56566018 +1490263200,1032.78,1035.95,1023.48,1035.95,374.47481232 +1490266800,1034.9,1054.4,1034.9,1045.3,787.49160605 +1490270400,1045.3,1053.7,1042.5,1046.4,196.5123627 +1490274000,1047.62,1051.66,1045,1049.42,228.77798083 +1490277600,1049.42,1052,1041.05,1045.92,260.1158709 +1490281200,1045,1048.86,1042,1044.13,155.13057511 +1490284800,1044.4,1046.2,1042.78,1043.05,222.96054733 +1490288400,1042.93,1043.05,1032.77,1039.58,309.08376434 +1490292000,1039.59,1040.88,1032.18,1035.8,124.09799225 +1490295600,1035.75,1040.15,1034.2,1039.24,151.45248595 +1490299200,1038.81,1042.48,1037.05,1039.1,118.99883672 +1490302800,1040.24,1040.24,1026.01,1028.8,266.32005885 +1490306400,1028.41,1034.97,1023.61,1023.61,303.32006363 +1490310000,1023.02,1031,1022.1,1029.65,351.48617859 +1490313600,1030.84,1032,1021.26,1022.91,319.83256916 +1490317200,1021.26,1024.05,1012,1013.41,380.77306848 +1490320800,1012,1018.73,1009.5,1015.99,241.32932758 +1490324400,1015.99,1018.99,1012.99,1012.99,58.02023719 +1490328000,1010.33,1012.71,992,998.38,1691.72023565 +1490331600,995,1023,993,1015.64,404.89437407 +1490335200,1015.63,1015.63,1005.1,1011,119.54525199 +1490338800,1010.78,1019.47,1008.47,1012.7,306.19816409 +1490342400,1009.54,1019.46,1005.59,1013.5,282.21932378 +1490346000,1013.1,1015.49,1005,1007.7,275.19475718 +1490349600,1007.7,1009.33,993.55,998.5,1185.10794223 +1490353200,998.11,1004.23,980.02,994.34,764.53637792 +1490356800,990.96,999.09,969,969.34,1427.24577476 +1490360400,968.3,983,968.28,977,837.3852109 +1490364000,976.99,995,976.99,988.99,671.19608289 +1490367600,988.99,996.84,988.38,989.97,267.53765714 +1490374800,981.23,987.18,977.66,987.08,166.86253852 +1490378400,986.54,986.96,974,977,213.21368428 +1490382000,976.97,976.97,960.1,975.85,567.53477956 +1490385600,975.85,975.85,960,962.46,572.59943218 +1490389200,960.48,963.32,940,949.49,2399.67709228 +1490392800,949.49,949.98,921,926,1594.6973996 +1490396400,926,943.94,920,929.06,1072.20599793 +1490400000,928.1,943.68,920,934.3,1031.0938682 +1490403600,934.3,934.3,920.5,928,336.7435376 +1490407200,928,937.58,924,935.41,501.57979496 +1490410800,931.28,933.95,915,919.75,620.51069234 +1490414400,919.75,921.24,894.53,897.97,1533.22383272 +1490418000,897.97,912.25,895.97,895.97,506.701018 +1490421600,897.78,907.9,895,896.42,259.5265144 +1490425200,896,933.97,895.84,928.15,1092.11595227 +1490428800,925.62,929.15,891.46,892,1282.91813601 +1490432400,891.99,918.76,891.33,915.8,477.02025745 +1490436000,914.99,918.48,905.92,906.02,301.69067843 +1490439600,906.02,910.24,896.82,908.65,498.47601627 +1490443200,908.62,924.32,900.63,921,647.3110692 +1490446800,920,949.18,914.27,937.99,748.81685415 +1490450400,935.97,944,925.86,941.05,346.65239269 +1490454000,941.1,944.27,929.12,930.8,316.02893856 +1490457600,930.19,931.47,917.28,924.24,270.05868328 +1490461200,926.82,955.59,926.82,951.28,578.9742101 +1490464800,950,951.2,940.05,945.99,577.20284096 +1490468400,945.99,946.61,942.01,942.01,205.09384987 +1490472000,941.51,944.02,932.84,944.02,221.23951244 +1490475600,941.35,955,941.34,952.12,363.7833056 +1490479200,951.96,951.96,942.89,949.2,220.81763115 +1490482800,949.2,963.36,948.36,956.02,569.85583423 +1490486400,956.02,963.36,950.7,954.03,243.32093987 +1490490000,956,958.39,943.91,953.17,199.80397671 +1490493600,953.17,953.17,945.56,950.23,59.31645227 +1490497200,952.76,963.17,952.76,955.01,147.78789051 +1490500800,955.32,957.93,946.59,952.85,162.36068421 +1490504400,952.8,953.71,950,953.71,135.82884972 +1490508000,953.74,957.67,950.91,954,226.17775016 +1490511600,953.48,953.75,940,944.22,367.63469264 +1490515200,944.22,951.59,940.01,950.13,74.55579473 +1490518800,950.13,959.21,950.13,956.92,145.0094938 +1490522400,956.92,965,956.14,963.96,185.65291743 +1490526000,963.96,970,961.02,963.98,421.89559729 +1490529600,963.98,978.81,963.53,973.74,550.20337053 +1490533200,973.74,990,973.74,987.99,1434.97891895 +1490536800,988.78,990,974.03,983.83,471.27815212 +1490540400,983.18,997,983.11,992.28,804.60093795 +1490544000,992.74,995,984.66,990.26,423.48168451 +1490547600,993.12,993.12,970,981.97,631.60558333 +1490551200,981.67,986,968.43,973.96,343.34628877 +1490554800,973.26,978.22,965.29,977.88,212.09572607 +1490558400,977.88,985.97,968,972.6,94.93370623 +1490562000,972.42,972.51,940.34,951.77,1048.19623543 +1490565600,952.46,969.25,937.52,952.47,524.67829757 +1490569200,946.15,960,946.08,960,104.17371031 +1490572800,959.08,964,952.95,960.7,176.20264858 +1490576400,961.25,969,959.77,968.17,44.79836249 +1490580000,968.13,976.3,962.2,973.29,185.818988 +1490583600,972,972.07,954.67,965.06,231.45309801 +1490587200,965.05,965.05,963.17,964.61,156.07004955 +1490590800,964.61,969.23,963.01,963.49,53.88642668 +1490594400,963.06,976.85,961.19,973.17,187.85365241 +1490598000,974.18,993,971.5,991.6,342.63910461 +1490601600,987.11,992.33,980,985.98,305.54749243 +1490605200,986,992.01,984,988.7,199.59753607 +1490608800,988.62,994,981.22,985.09,246.42990718 +1490612400,986.67,996.26,985,988.96,587.37792053 +1490616000,985.69,1012.98,985.69,1010,1013.60157818 +1490619600,1009.64,1029.01,1008.53,1027.88,831.08651494 +1490623200,1026.52,1029.82,1008.6,1024.8,701.80552971 +1490626800,1024.5,1030.99,1015.44,1030.96,752.87714061 +1490630400,1028.2,1032,1019.48,1026.87,551.39757688 +1490634000,1026.89,1027.61,1020,1020.81,491.45121085 +1490637600,1020.66,1025,1020.66,1022.57,235.12900191 +1490641200,1022.56,1022.56,1012.08,1013.01,456.77282168 +1490644800,1012.44,1025.85,1008.62,1023.83,278.98954468 +1490648400,1024.94,1034.99,1018.02,1034.28,195.85510796 +1490652000,1034.93,1040,1028.99,1036.16,159.41050365 +1490655600,1036.2,1043,1033.91,1039.92,301.03539765 +1490659200,1039.09,1039.97,1027.83,1031.01,242.92782427 +1490662800,1033.19,1035.45,1026.56,1028.52,112.88928739 +1490666400,1027.65,1035.34,1025.84,1035.34,112.13875185 +1490670000,1033.61,1038.64,1027.04,1032.34,187.06429204 +1490673600,1032.38,1034.63,1031.12,1033.89,84.5344097 +1490677200,1033.3,1036,1026.35,1026.63,167.69232823 +1490680800,1026.56,1037.62,1026.56,1036.5,190.61135054 +1490684400,1037.12,1043,1033.5,1043,406.29760543 +1490688000,1043,1048,1040.92,1046.67,474.62303782 +1490691600,1047.12,1057.97,1047.12,1057.97,477.45610082 +1490695200,1057.97,1060.2,1057,1057.85,417.4922067 +1490698800,1057.86,1064.76,1048.06,1062.52,339.74993984 +1490702400,1064.97,1068.26,1060,1067,581.44254938 +1490706000,1066.08,1068,1055.4,1064.68,698.85866382 +1490709600,1062.7,1064.76,1050,1055,565.56242428 +1490713200,1054.81,1064.04,1050,1059.81,504.30343955 +1490716800,1059.81,1059.99,1049.38,1051.6,591.30423299 +1490720400,1052.44,1055.99,1042,1045.19,438.54900458 +1490724000,1045.17,1045.17,1032,1033.7,773.46608505 +1490727600,1034.71,1037.77,1014.9,1025.59,646.82386881 +1490731200,1025.59,1034.03,1023.86,1028.69,192.39848723 +1490734800,1028.69,1040,1028.69,1036.32,206.86496021 +1490738400,1035.68,1042.62,1030.77,1040.61,394.34946553 +1490742000,1039.69,1047.22,1039.69,1043.99,308.11680882 +1490745600,1042.83,1042.91,1027.6,1034.88,199.10294594 +1490749200,1035.67,1035.67,1027.48,1031.31,195.38008686 +1490752800,1030.57,1032.88,1010.17,1016.57,419.1754074 +1490756400,1015.82,1018.2,1008.16,1010.8,574.8444276 +1490760000,1009.59,1021.12,1009.59,1019.26,721.6816877 +1490763600,1019.12,1026.96,1019.12,1026.73,192.51686335 +1490767200,1024.98,1026.46,1008.2,1014.17,290.99403527 +1490770800,1013.23,1020.2,1010.5,1014.27,326.93704247 +1490774400,1015.26,1037.5,1011.64,1035.12,600.11296684 +1490778000,1035.12,1037.5,1010.98,1037.01,764.35963042 +1490781600,1037.49,1044.37,1036,1037.14,633.47671371 +1490785200,1037.38,1059.43,1036.5,1050,935.04312008 +1490788800,1053.03,1055.93,1049,1055,487.68256904 +1490792400,1055.4,1055.93,1038.01,1043.98,410.35521375 +1490796000,1043,1050.56,1041.06,1048.97,232.73674867 +1490799600,1048.96,1051.53,1039.97,1041.99,336.07626123 +1490803200,1041.36,1050.28,1041.36,1043.97,195.58676376 +1490806800,1046.5,1046.62,1029.52,1030,359.03881972 +1490810400,1029.86,1034.82,1020.15,1028.99,716.72427507 +1490814000,1028.6,1036.95,1027.82,1035.89,351.19013025 +1490817600,1035.89,1037,1033,1036.67,147.85426115 +1490821200,1036.94,1043.14,1035.95,1042.91,92.31243218 +1490824800,1043.13,1043.13,1034.02,1034.76,118.27368629 +1490828400,1034.76,1035.96,1034.11,1035.96,78.26323146 +1490832000,1037.29,1050.17,1035.59,1043.9,371.16107339 +1490835600,1043.68,1043.89,1038.12,1038.12,228.49762055 +1490839200,1038.12,1043.9,1038.12,1041.74,188.41490767 +1490842800,1040.41,1043.21,1021,1034.67,827.07071759 +1490846400,1031.89,1038.61,1031.89,1036.65,177.0334802 +1490850000,1035.23,1039.98,1035.23,1037.8,94.92412812 +1490853600,1037.32,1042.05,1034.7,1042.05,219.93733474 +1490857200,1042.05,1046,1040.35,1044.32,347.59279442 +1490860800,1043.49,1044.99,1029.1,1037.74,494.71518624 +1490864400,1037.74,1042.37,1024.67,1029,491.08379229 +1490868000,1029.5,1038.48,1026.23,1038,474.97004272 +1490871600,1038,1038,1031.45,1034,278.95061876 +1490875200,1034,1035.31,1029,1034,241.54803605 +1490878800,1033.7,1034.87,1024,1029.52,864.22205026 +1490882400,1029.54,1032.63,1017.14,1025.2,819.05394279 +1490886000,1029.22,1029.87,1018.6,1021.04,815.01995233 +1490889600,1021.04,1033.83,1020.27,1025.49,295.89309134 +1490893200,1025.49,1035.31,1025.07,1030.58,309.24263381 +1490896800,1027.97,1032.98,1026,1029.94,275.22344453 +1490900400,1030,1030,1023.01,1028.02,130.95629244 +1490904000,1027.69,1031.98,1027.52,1030.61,94.45794897 +1490907600,1029,1032.17,1027.34,1030.42,221.44160846 +1490911200,1031.31,1033,1025,1025.15,234.68282975 +1490914800,1025.15,1033.99,1024,1033.7,149.28434339 +1490918400,1033.79,1042.68,1031.43,1038.7,561.48688938 +1490922000,1037.15,1042.39,1035.61,1041.21,246.35562018 +1490925600,1040.36,1044,1036.56,1040.77,182.38984901 +1490929200,1041.89,1045,1038.6,1043,344.131861 +1490932800,1043.31,1047,1039.95,1047,401.32662947 +1490936400,1044.26,1048.19,1042,1042.98,250.21848365 +1490940000,1042.1,1043,1035,1041.9,384.0333194 +1490943600,1041.07,1043.54,1037,1040.71,473.19376353 +1490947200,1040,1045,1040,1042.7,415.36061459 +1490950800,1044.61,1045,1041.63,1043.57,365.66794604 +1490954400,1041.7,1044.93,1041.63,1044,167.49776395 +1490958000,1041.8,1044,1038.33,1038.6,324.53830472 +1490961600,1040.73,1044,1038.55,1039.58,395.84063 +1490965200,1039.57,1043.48,1037.35,1042,359.58704877 +1490968800,1042,1056,1038,1055,1633.8866327 +1490972400,1055,1081,1052,1079,1314.26264655 +1490976000,1079.78,1081,1061.11,1068.99,818.32743919 +1490979600,1068.97,1074,1059,1066.45,375.91124862 +1490983200,1066.49,1072,1063,1064,472.16432401 +1490986800,1067.74,1069.99,1063.99,1069.99,551.03333246 +1490990400,1068.4,1075,1065.05,1067,338.19188981 +1490994000,1066.62,1072.38,1060,1070.61,488.92899887 +1490997600,1070.61,1080,1070,1076.7,899.14648111 +1491001200,1075.09,1076.74,1070,1070.31,295.30637755 +1491004800,1071.34,1076.84,1070.31,1071.37,327.0708988 +1491008400,1071.2,1071.2,1068.5,1069.64,178.91578711 +1491012000,1069.64,1071.2,1068.47,1068.99,122.16945777 +1491015600,1068.47,1071.11,1065.61,1069.15,180.99773951 +1491019200,1069.15,1072.42,1067.23,1069.74,218.16546519 +1491022800,1070.34,1073.03,1065.5,1071.99,159.90842765 +1491026400,1070.59,1072.9,1068.32,1070.28,108.73704613 +1491030000,1070.42,1085.62,1070.35,1085.62,217.95587957 +1491033600,1085.62,1092,1079.84,1090.99,463.25513722 +1491037200,1090.99,1096.99,1086.06,1089.16,706.21945849 +1491040800,1087.85,1097,1087.85,1096.63,134.92702807 +1491044400,1096.63,1096.88,1091.01,1091.1,104.84240551 +1491048000,1093.38,1096,1087.3,1089.88,130.19924287 +1491051600,1088.01,1095.31,1085.61,1094.56,95.07783092 +1491055200,1090.36,1094.07,1074.17,1075.21,357.7832235 +1491058800,1075.21,1081.01,1065.64,1073.65,342.06611971 +1491062400,1073.68,1075,1067,1073.21,260.74581297 +1491066000,1073.14,1074.94,1066,1069.59,159.46589174 +1491069600,1069.69,1073.63,1065.47,1073.01,64.74282642 +1491073200,1073.03,1076.9,1069.18,1072.73,102.92709784 +1491076800,1070.41,1075.77,1061.64,1075,503.65843719 +1491080400,1075,1075.19,1071.76,1072.13,76.75578103 +1491084000,1072.53,1080,1072.47,1079.07,120.56467793 +1491087600,1079.08,1085,1076.27,1083.94,71.97668948 +1491091200,1083.95,1084.98,1075,1077.32,192.19676252 +1491094800,1075.7,1076.74,1074.75,1076.01,16.42613239 +1491098400,1076.06,1076.87,1076.01,1076.33,12.42636711 +1491102000,1076.37,1076.46,1073.98,1074.77,60.98760999 +1491105600,1074.77,1074.77,1074.02,1074.03,2.13542132 +1491109200,1074.03,1076.27,1072.54,1075.59,49.28413891 +1491112800,1074.08,1080.98,1074.08,1078.63,92.83577026 +1491116400,1079.37,1084.98,1078.03,1080.42,292.26055518 +1491120000,1080.42,1082.34,1071.01,1073.9,139.98001308 +1491123600,1074.07,1077.35,1068.61,1070.35,150.03536869 +1491127200,1068.79,1086.64,1066.49,1085.5,798.00397061 +1491130800,1086.19,1088,1074.02,1076.95,154.83689452 +1491134400,1076.86,1077.79,1067,1075,414.56497503 +1491138000,1074.62,1081.87,1072.01,1077.65,167.05180335 +1491141600,1077.59,1079.23,1073,1074.2,220.4945578 +1491145200,1075.09,1089,1074.2,1089,271.75475704 +1491148800,1089,1092.49,1080.52,1082.03,545.95847511 +1491152400,1082.2,1086.51,1071.12,1073.13,953.89992331 +1491156000,1074.01,1094.5,1074.01,1090.06,723.635448 +1491159600,1090.15,1099.32,1084.22,1095.01,880.26490885 +1491163200,1095.05,1100,1089,1091.71,571.13065819 +1491166800,1090.64,1091.39,1076.1,1081.82,355.74824952 +1491170400,1081.82,1092.63,1081,1092.63,205.7936174 +1491174000,1092.92,1093.06,1076,1078.01,368.18983853 +1491177600,1076.59,1109.87,1076.19,1106.41,629.86463413 +1491181200,1106.41,1110.57,1098.06,1102.99,337.35974944 +1491184800,1102.99,1115.21,1099.84,1114.07,276.19211611 +1491188400,1113.76,1120.5,1113.55,1120.5,438.53205797 +1491192000,1120.44,1126.97,1114.22,1116.1,436.19615652 +1491195600,1115.31,1126.83,1114.31,1118.01,320.32032547 +1491199200,1119.98,1121.7,1113.54,1120.88,305.0658326 +1491202800,1120.48,1120.99,1116.9,1117,166.63136143 +1491206400,1117.14,1118.43,1108.01,1116.82,700.53245886 +1491210000,1117.52,1128.94,1116.82,1124.93,458.34879914 +1491213600,1124.79,1131.61,1119.7,1128.55,898.3254441 +1491217200,1128.08,1135,1127.69,1132.92,478.14364023 +1491220800,1132.23,1133.44,1122.61,1126.7,467.56543704 +1491224400,1126,1132.85,1122.89,1128.39,457.03955373 +1491228000,1126.68,1132,1122.17,1131.99,363.50714562 +1491231600,1131.99,1138.22,1130.5,1135.9,485.61394059 +1491235200,1135.9,1137.3,1132.53,1134.72,291.88989677 +1491238800,1135.46,1136.99,1127.77,1135.04,439.1603529 +1491242400,1135.01,1136,1128.5,1131.39,363.7493614 +1491246000,1131.39,1146.52,1131.22,1146.21,648.63362481 +1491249600,1146.21,1147.21,1136.77,1146.33,528.72039791 +1491253200,1145.11,1152,1144.68,1151.98,656.26885017 +1491256800,1151.99,1151.99,1140.9,1144.75,430.58687113 +1491260400,1144.07,1148.87,1126.97,1144.77,498.61472252 +1491264000,1146.42,1152,1135.25,1149.11,267.02134185 +1491267600,1150.24,1151.86,1138.36,1142.19,179.98528742 +1491271200,1141.55,1146.7,1139.39,1146.3,92.76614322 +1491274800,1144.34,1147.98,1141.62,1145.8,250.63144163 +1491278400,1145.79,1146.83,1141,1145.41,510.73836084 +1491282000,1144.68,1147.23,1143.02,1144.23,235.37383298 +1491285600,1146.54,1147.12,1143.9,1146.74,106.97901318 +1491289200,1146.17,1148.67,1144.11,1148.67,188.09949881 +1491292800,1148.67,1158.96,1148.67,1155.37,709.31820833 +1491296400,1157.09,1157.86,1149.08,1154,209.82295731 +1491300000,1153.25,1162.93,1153,1160.1,332.78682137 +1491303600,1160.69,1162,1137.47,1146.03,532.75656695 +1491307200,1147.05,1150.52,1132.59,1138,259.89403836 +1491310800,1137.52,1143.19,1135.48,1142.9,303.85031678 +1491314400,1142.5,1143.17,1118.85,1120,933.0660019 +1491318000,1120,1131.13,1119.99,1131.13,274.52359293 +1491321600,1131.13,1134.71,1124.99,1128.37,441.471034 +1491325200,1127.38,1136.51,1126.4,1134,228.238456 +1491328800,1134.99,1141.51,1134.16,1137.3,178.06300624 +1491332400,1133.91,1141.3,1132,1140,323.23693999 +1491336000,1140,1142,1136,1137.33,369.12370985 +1491339600,1137.41,1138.99,1133,1137.54,228.60520544 +1491343200,1138.38,1138.99,1134.47,1137.95,117.35843808 +1491346800,1137.95,1143,1134.67,1143,147.15602474 +1491350400,1143,1144.99,1140.13,1144.49,90.22556522 +1491354000,1144.49,1145,1141.55,1141.92,232.55403655 +1491357600,1141.92,1143.21,1137.2,1137.99,100.78317901 +1491361200,1137.99,1140.33,1135.09,1139.79,186.88839908 +1491364800,1140.33,1141.6,1135,1136.41,55.80785731 +1491368400,1136.41,1136.95,1132.99,1135.4,95.61132829 +1491372000,1135.2,1136.82,1131.07,1131.92,128.2596809 +1491375600,1131.07,1133.65,1118.79,1122.72,652.66198428 +1491379200,1122.72,1123.16,1111,1119.2,616.06940337 +1491382800,1118.8,1124.83,1115.01,1123.79,302.58424625 +1491386400,1122.74,1131.63,1121.89,1126.88,460.96697582 +1491390000,1126.32,1131.32,1122.64,1128.23,148.45632626 +1491393600,1128.23,1131.32,1126.83,1129.72,105.44857046 +1491397200,1129.86,1130.9,1123.15,1124.35,357.03008464 +1491400800,1124.41,1129.15,1119.54,1127.01,455.65886136 +1491404400,1127,1128.74,1118.37,1120.14,236.23434392 +1491408000,1120.09,1124.83,1119.14,1122.84,274.98125907 +1491411600,1122.08,1128.98,1121.87,1124.95,233.15478901 +1491415200,1123.51,1133.53,1122.26,1130.24,146.82895748 +1491418800,1130.5,1132.18,1123.67,1131.2,62.3964425 +1491422400,1131.2,1132.19,1127.03,1129.14,108.9842488 +1491426000,1129.1,1129.82,1124.42,1129.21,99.74944925 +1491429600,1129.51,1129.51,1122.31,1128.49,187.32192654 +1491433200,1127.51,1134.99,1127.23,1134.58,250.31849287 +1491436800,1134.86,1146.42,1134.36,1141.05,519.5869541 +1491440400,1141.05,1144.95,1140.29,1143.42,144.7134879 +1491444000,1142.79,1151.32,1142.01,1151.32,197.96209109 +1491447600,1151.48,1154.39,1145.4,1154.25,359.44081503 +1491451200,1153.21,1159,1151.96,1155.19,331.48903118 +1491454800,1154.52,1160,1150,1155.01,600.91487486 +1491458400,1155.01,1164.5,1152.58,1160.82,419.07149901 +1491462000,1160.81,1161.81,1153,1154.5,314.88072275 +1491465600,1153.9,1160.1,1153.34,1160.04,327.29984221 +1491469200,1160.09,1161.36,1155.88,1159.99,160.03033494 +1491472800,1159.25,1169.99,1159.16,1169.69,398.77368815 +1491476400,1169.37,1177.7,1167.4,1177,622.42806079 +1491480000,1176.99,1178.96,1168.49,1172,335.98464768 +1491483600,1172,1172.36,1161.04,1164.85,179.78386441 +1491487200,1164.85,1172.84,1164.85,1169.92,244.39573799 +1491490800,1168.15,1172.21,1165.13,1168.31,241.61961187 +1491494400,1169.9,1172.28,1167.95,1169.6,323.92226454 +1491498000,1169.6,1175.87,1168.18,1173.52,295.99924488 +1491501600,1173.48,1188.29,1172.51,1180.82,734.70792647 +1491505200,1180.33,1187.68,1179.87,1184.78,418.94986376 +1491508800,1182.88,1193,1182.88,1193,591.81690657 +1491512400,1193.01,1201.37,1190.12,1196,851.32490927 +1491516000,1195.39,1196.91,1184.87,1194.89,249.24213993 +1491519600,1194.89,1197.53,1190.74,1190.85,269.95707824 +1491523200,1190.72,1194.71,1184.88,1186.13,159.90332453 +1491526800,1186.13,1195.87,1184.87,1190.74,84.01251942 +1491530400,1190.31,1197.1,1188.15,1190.33,173.56355538 +1491534000,1191.37,1191.37,1176.65,1177.25,248.53950449 +1491537600,1177.43,1184.96,1176,1184.91,109.53484276 +1491541200,1184.85,1186.76,1177.93,1179.34,153.12514307 +1491544800,1181.03,1183.78,1177.86,1183.11,187.6203883 +1491548400,1181.29,1191.22,1181.14,1191.22,101.59021223 +1491552000,1190.49,1202,1182.49,1191.65,410.4057726 +1491555600,1191.81,1197.54,1190.36,1196.53,141.48261943 +1491559200,1195.43,1198.08,1184,1190,287.73985301 +1491562800,1190,1190.99,1187,1188.08,79.77525937 +1491566400,1189,1190.47,1183.64,1188.79,151.26628072 +1491570000,1188.79,1194,1188,1191.94,379.22190619 +1491573600,1191.94,1191.95,1186.7,1189.05,373.5347632 +1491577200,1189.05,1193.25,1188.55,1193,191.95956287 +1491580800,1192.36,1193,1187.07,1189.74,190.90766868 +1491584400,1189.73,1190.83,1181.4,1186.18,541.66282275 +1491588000,1187.48,1189.98,1184.53,1188.19,74.91179315 +1491591600,1189.98,1196.7,1186.73,1195.01,403.74269736 +1491595200,1195.52,1196.79,1194,1196.59,202.6645522 +1491598800,1194.11,1198.13,1190.25,1191.56,475.80866717 +1491602400,1193.27,1194.51,1183.5,1184.05,164.39230767 +1491606000,1184.89,1190.66,1184.04,1190.66,162.90669771 +1491609600,1190.66,1193.06,1181.02,1182,248.44550583 +1491613200,1181.99,1191.32,1181.49,1190.75,93.40433472 +1491616800,1190.69,1194.82,1188.11,1192.5,85.94861787 +1491620400,1192.34,1197.3,1190.19,1197.03,52.85870979 +1491624000,1196.99,1196.99,1192.7,1196.33,27.974013 +1491627600,1196.33,1196.33,1189.62,1193.05,118.04191616 +1491631200,1193.68,1193.82,1188.1,1190.87,85.85555816 +1491634800,1190.87,1195.95,1190.58,1194.61,51.59910021 +1491638400,1195.06,1195.89,1194.6,1194.7,48.25495235 +1491642000,1194.7,1195.4,1193.02,1194.58,92.10517683 +1491645600,1194.14,1194.68,1183.6,1184.08,221.09563748 +1491649200,1184.24,1192,1183.24,1191.35,151.38170263 +1491652800,1191.48,1193.34,1189.08,1192.26,83.05610206 +1491656400,1192.26,1192.57,1190.13,1190.85,77.16470887 +1491660000,1190.99,1192,1187.4,1190.88,58.24216396 +1491663600,1190.94,1190.94,1185,1186.18,176.71027331 +1491667200,1185.12,1189.73,1184.6,1187.19,58.45086839 +1491670800,1187.25,1189.73,1187.1,1189.17,42.77112894 +1491674400,1188.14,1189.29,1166.66,1171.13,470.46460804 +1491678000,1172.02,1178.89,1171,1178.89,136.94252524 +1491681600,1178.01,1180,1175.99,1178.35,123.20378109 +1491685200,1178.94,1180,1176.53,1176.95,38.10043433 +1491688800,1177.52,1182,1177.09,1181.97,125.82631093 +1491692400,1181.97,1185,1178.62,1184.03,52.90009715 +1491696000,1184.05,1188.92,1184.05,1185.41,84.57155974 +1491699600,1186.02,1186.4,1183.97,1184.75,24.0026436 +1491703200,1184.52,1186,1183.99,1185.71,16.52839311 +1491706800,1185.71,1188.88,1182.38,1186.04,126.75438493 +1491710400,1186.12,1188.22,1186.1,1186.1,15.18512505 +1491714000,1186.12,1186.61,1183,1183.99,122.70525438 +1491717600,1183.6,1187.02,1183.6,1185.48,63.62361 +1491721200,1186,1186.51,1183.99,1184.5,27.87813431 +1491724800,1184.5,1184.8,1184,1184.77,22.80165122 +1491728400,1184.3,1184.8,1181.5,1182.68,107.89934208 +1491732000,1182.68,1184.08,1182.68,1183.9,46.2835808 +1491735600,1183.9,1184.1,1173.98,1174.45,461.15209301 +1491739200,1174.79,1184.29,1174.17,1184.29,375.10726354 +1491742800,1184.29,1187.18,1183.68,1186.44,163.19527774 +1491746400,1185.64,1191.99,1185.64,1190.36,178.25294442 +1491750000,1190.42,1198.88,1190.42,1198.56,588.6277007 +1491753600,1198.03,1216.5,1197.46,1208.52,1296.81595706 +1491757200,1208.55,1216.5,1206.25,1213.11,246.92224528 +1491760800,1214.87,1216.87,1205.94,1206.97,210.3740516 +1491764400,1206.29,1214.99,1206.29,1211.96,305.07682886 +1491768000,1211.37,1214.99,1209.98,1211.4,144.91374604 +1491771600,1212.11,1212.14,1210.62,1211.52,40.30314504 +1491775200,1211.52,1211.85,1210.63,1210.63,53.28747802 +1491778800,1210.63,1210.63,1204.69,1206.2,95.16183821 +1491782400,1205.2,1209,1205.2,1207.91,53.18608553 +1491786000,1207.96,1207.96,1202.66,1204.96,31.98763346 +1491789600,1204.99,1211.84,1203.88,1210.52,156.84296047 +1491793200,1210.81,1212.3,1207.9,1212.29,126.94733211 +1491796800,1212.29,1212.29,1206.78,1208.88,46.77706398 +1491800400,1206.93,1208.34,1201.62,1201.62,110.66138428 +1491804000,1201.62,1204.45,1200.02,1204.45,92.8969834 +1491807600,1202.9,1204.81,1202,1202.01,38.05663477 +1491811200,1202.02,1210.56,1200.87,1207.38,319.23101851 +1491814800,1207.38,1219.71,1207.38,1217.53,372.22919126 +1491818400,1217,1217.99,1211.58,1214.48,41.29099307 +1491822000,1214.9,1214.99,1211,1211,119.92577693 +1491825600,1212.36,1212.36,1206.88,1206.88,208.77876732 +1491829200,1206.19,1212.36,1205.49,1210.42,247.95720941 +1491832800,1210.95,1214,1209.3,1213.03,227.2527465 +1491836400,1213.46,1214.45,1208,1208.05,198.9083908 +1491840000,1210.41,1212.3,1208.05,1211.01,88.17299691 +1491843600,1211,1211,1205.4,1210.16,99.60942883 +1491847200,1209.56,1210.93,1201.39,1201.39,82.31225546 +1491850800,1202.99,1209,1199.97,1207.57,228.54775332 +1491854400,1207.07,1208.65,1195,1203.22,294.13799678 +1491858000,1203.23,1203.96,1200.1,1201.55,93.65190277 +1491861600,1201.9,1208.97,1200.17,1208.48,270.16942119 +1491865200,1208.97,1210.1,1207,1209.25,107.2843859 +1491868800,1209.99,1212,1208.48,1212,53.06163142 +1491872400,1212,1213.18,1210.13,1212,102.68023217 +1491876000,1212.87,1214.53,1210.95,1214.04,164.5667399 +1491879600,1213.12,1213.12,1198.55,1203.86,358.30610535 +1491883200,1203.86,1204.91,1198.02,1200.26,321.86367827 +1491886800,1200.89,1205,1199.14,1204.38,86.50720297 +1491890400,1201.83,1207.62,1201.83,1206.72,60.3199059 +1491894000,1207.61,1207.7,1202.62,1204.03,97.52338225 +1491897600,1207.06,1209.49,1204.07,1209.46,184.5347943 +1491901200,1209.46,1209.49,1205.5,1207.76,46.86536189 +1491904800,1207.43,1210.1,1207.43,1210.1,78.46438352 +1491908400,1210.1,1212,1210,1210.63,177.72184991 +1491912000,1210,1213,1210,1212.34,124.5872753 +1491915600,1211.87,1214.6,1210.68,1214.6,126.36807865 +1491919200,1214.15,1215,1212.9,1214.82,200.43902536 +1491922800,1213.98,1222,1212.21,1219.03,415.47131378 +1491926400,1219.03,1229,1218.29,1224.44,223.90876999 +1491930000,1224.44,1226.25,1221.21,1221.81,132.80431585 +1491933600,1221.53,1225.69,1221.53,1223.36,141.06121778 +1491937200,1223.36,1223.36,1215.11,1217.54,125.78052412 +1491940800,1217.54,1221.3,1217.35,1219.25,36.79237366 +1491944400,1219.99,1227,1218.66,1224.54,95.91273367 +1491948000,1223.37,1225,1222.75,1223.59,63.65592744 +1491951600,1222.76,1224.53,1218.94,1218.99,68.55628469 +1491955200,1218.99,1224,1218.7,1222.81,51.20799365 +1491958800,1222.4,1223.82,1218.88,1221,32.71219205 +1491962400,1220.55,1224.56,1219.15,1222.68,97.70879526 +1491966000,1222.68,1224.57,1220.81,1222.01,45.75005206 +1491969600,1222.02,1222.76,1213.13,1214.07,129.14106695 +1491973200,1214.79,1214.8,1208.01,1209.34,138.84372905 +1491976800,1209.74,1211.03,1208,1209.68,113.90166538 +1491980400,1209.69,1214.1,1209.44,1213,129.99856315 +1491984000,1213.32,1222.99,1212.36,1219.13,188.87377575 +1491987600,1222.15,1223,1219.11,1221.24,44.82208741 +1491991200,1221.07,1221.35,1212.09,1219.24,164.61700639 +1491994800,1218.84,1220.35,1214.32,1219.62,201.93625773 +1491998400,1219.01,1221.35,1210.74,1214.59,98.15332452 +1492002000,1213.88,1220.01,1210.26,1220.01,214.06238741 +1492005600,1220.79,1224.2,1216.83,1218,156.58552434 +1492009200,1219.35,1220.93,1215.98,1219,188.50199761 +1492012800,1219.05,1219.92,1209.43,1216.89,377.10135718 +1492016400,1214.76,1217.75,1214.01,1217.75,96.59722355 +1492020000,1217.09,1220,1215.91,1218.53,130.63747389 +1492023600,1218.53,1221.5,1215.91,1217.1,160.42479553 +1492027200,1216.91,1217.79,1210.82,1214.82,285.33725637 +1492030800,1214.82,1215,1210.14,1214.07,169.51940551 +1492034400,1214.51,1214.88,1209.43,1212.4,209.43736052 +1492038000,1209.45,1215.47,1209.44,1212.17,49.32333445 +1492041600,1212.16,1214.79,1209.43,1212.83,118.36418005 +1492045200,1215.45,1216.99,1212.02,1216.89,92.35531269 +1492048800,1216.99,1219.45,1215.4,1217.17,172.88309385 +1492052400,1217.17,1217.17,1210.59,1213.8,37.51471103 +1492056000,1212.2,1216,1212.08,1216,161.93715025 +1492059600,1216.68,1217.17,1209.43,1211.07,90.43126256 +1492063200,1209.43,1209.65,1165,1181,1218.40556832 +1492066800,1182.86,1193,1179.46,1193,366.44607829 +1492070400,1191.88,1192.99,1180.16,1190,153.87772307 +1492074000,1189.98,1193.15,1184.51,1184.51,394.89202347 +1492077600,1188.97,1193.97,1180.82,1191.92,210.43013189 +1492081200,1191.69,1198,1191.04,1197.78,158.42042144 +1492084800,1197.71,1197.99,1192.6,1196.12,199.09570224 +1492088400,1194.36,1196.17,1188,1191.44,125.47552963 +1492092000,1190.51,1191.47,1168,1174.95,595.30218393 +1492095600,1174.95,1182.58,1167.71,1174.98,483.56494702 +1492099200,1174.3,1178,1169.83,1174.04,161.34481584 +1492102800,1172.04,1174.02,1141,1160,1545.93319075 +1492106400,1160,1164.32,1157.63,1164.32,161.04259039 +1492110000,1164.03,1175.31,1161.98,1169.99,190.98736951 +1492113600,1169.99,1170,1161.53,1168.92,183.87223527 +1492117200,1168.56,1174.43,1166,1173.35,155.42803034 +1492120800,1173.35,1176.98,1172.54,1173.35,71.9206937 +1492124400,1174.3,1174.99,1166.76,1172.91,85.37801097 +1492128000,1172.56,1176.94,1169.79,1176.4,126.99780817 +1492131600,1176.82,1185,1176.53,1182.15,111.53240692 +1492135200,1183.2,1183.77,1180.92,1181.55,87.68087352 +1492138800,1182.64,1184.61,1175.02,1184.04,125.92075505 +1492142400,1183.44,1184.32,1181.2,1182.41,33.08760227 +1492146000,1182.4,1184.88,1179.64,1183.53,19.62239337 +1492149600,1183.21,1189.98,1183.21,1189.01,185.03939284 +1492153200,1189.95,1193,1166.92,1185.22,554.55117226 +1492156800,1181.38,1185.09,1166.02,1170.55,792.12427891 +1492160400,1168.71,1172.73,1142,1160.57,1927.82405017 +1492164000,1160.57,1163.92,1146.97,1159.04,877.72829086 +1492167600,1160.82,1170,1148.88,1150.58,711.56330334 +1492171200,1154.89,1162.64,1149.01,1162.36,733.99439132 +1492174800,1161.99,1174.73,1157.08,1170.3,375.76479582 +1492178400,1170.3,1176.88,1166,1171.17,541.5839188 +1492182000,1171,1180,1166.22,1176.1,386.56978168 +1492185600,1176.1,1180,1172.29,1178.8,180.67592242 +1492189200,1178.8,1179.77,1176.02,1179.77,133.09460231 +1492192800,1179.75,1183,1165.72,1170.09,483.75355031 +1492196400,1171.48,1173.05,1165,1167.35,370.85836002 +1492200000,1166.28,1172.89,1165.18,1168.96,47.7737223 +1492203600,1166.02,1172.78,1160.61,1166.39,127.96315015 +1492207200,1165.59,1171.25,1165.59,1169.98,30.73899104 +1492210800,1169.54,1170.34,1169.53,1170.34,16.3243825 +1492214400,1169.53,1170.57,1169.37,1169.9,83.8524801 +1492218000,1169.9,1170.57,1169.25,1169.75,63.41779116 +1492221600,1169.75,1170.9,1169,1170.45,54.39751419 +1492225200,1170.45,1174.35,1169.13,1174.35,22.08465723 +1492228800,1174.42,1180,1173.7,1176.24,59.71842658 +1492232400,1177.03,1179.97,1176.11,1177.25,26.15627298 +1492236000,1176.1,1179.82,1175.9,1176.95,22.8201443 +1492239600,1176.95,1177.23,1176.65,1176.95,18.88245161 +1492243200,1176.95,1177.98,1175.12,1176.18,34.69879919 +1492246800,1175.12,1180,1175.08,1178.38,42.04575611 +1492250400,1178.38,1180,1177,1179.84,49.8885856 +1492254000,1178.68,1182.34,1177.38,1181.03,38.6768902 +1492257600,1181.03,1182.29,1178,1178.49,61.25183117 +1492261200,1178.09,1182.27,1176.01,1179.99,55.10707967 +1492264800,1179.8,1190.2,1179.68,1188.62,339.33742006 +1492268400,1187.23,1192.5,1180.85,1185,254.00390861 +1492272000,1185,1189.55,1184.67,1186.15,14.29766604 +1492275600,1185,1190.73,1183.02,1184.11,84.80160872 +1492279200,1184.5,1184.98,1179.5,1184.98,50.10000801 +1492282800,1183.31,1184.96,1179.52,1181.61,20.65171231 +1492286400,1180.02,1183.85,1179.5,1181.98,33.4404063 +1492290000,1181.98,1181.98,1176.76,1178.9,38.29183806 +1492293600,1178.7,1179.3,1170,1174.01,174.12884529 +1492297200,1172.87,1173.67,1165,1173.45,162.39870331 +1492300800,1171,1174.33,1167.12,1172.4,68.03296242 +1492304400,1173,1175.88,1171.54,1172.63,34.21210841 +1492308000,1173.55,1178,1172.84,1175.72,3.11578594 +1492311600,1176.4,1177.28,1172.48,1175.48,61.33961358 +1492315200,1175.48,1178.13,1175,1178.13,62.65370912 +1492318800,1176.96,1178.67,1176.02,1176.02,7.25277427 +1492322400,1176.04,1178.67,1176.02,1176.5,12.70839021 +1492326000,1176.5,1178.92,1171.5,1173.44,61.35073336 +1492329600,1173.44,1178.45,1167,1170.23,62.79047765 +1492333200,1169.41,1176.28,1168.35,1170,13.00752937 +1492336800,1170.25,1172.95,1169.37,1171.17,30.59445864 +1492340400,1171.17,1173.06,1161,1164.04,90.2304079 +1492344000,1164.11,1165.13,1153.06,1153.97,376.28751616 +1492347600,1153.11,1157.06,1150,1152.14,283.042276 +1492351200,1152.13,1158.98,1152.11,1158.33,116.01277769 +1492354800,1158.33,1179.3,1150,1168,968.93896111 +1492358400,1163.01,1172.73,1163.01,1168.99,39.22131304 +1492362000,1168.99,1172.96,1167.3,1170.01,21.31924341 +1492365600,1173.48,1174.57,1168.98,1172,52.23755355 +1492369200,1172,1172,1170.25,1172,10.44494426 +1492372800,1171.99,1172,1167.89,1170.88,23.96008724 +1492376400,1170.88,1174.44,1168.93,1173.06,6.80699471 +1492380000,1173.62,1173.64,1167.3,1173.25,17.49905331 +1492383600,1169.94,1171.98,1161,1162.31,240.93061169 +1492387200,1162.31,1171,1161,1163.51,72.42897737 +1492390800,1163,1169.6,1161,1165,101.06981233 +1492394400,1165.34,1172,1161.56,1164.44,92.88324834 +1492398000,1164.24,1171.98,1163.73,1166.52,57.55651306 +1492401600,1166.46,1166.81,1162.93,1165.26,14.17348773 +1492405200,1162.93,1167.06,1162.44,1167.06,27.08695076 +1492408800,1166.76,1172,1166.76,1172,48.15111256 +1492412400,1167.58,1174.45,1167.58,1168.66,42.54828552 +1492416000,1168,1174.3,1165,1165.32,44.72142631 +1492419600,1165.3,1173.81,1165,1173,54.53956961 +1492423200,1173.3,1173.5,1165.07,1166,54.99295687 +1492426800,1166.63,1168.97,1166.1,1167.02,26.97212068 +1492430400,1167.02,1169.02,1161.58,1162.87,77.09868625 +1492434000,1163.5,1165.5,1161.97,1161.99,34.18342946 +1492437600,1161.97,1175,1161,1175,169.92482751 +1492441200,1175,1192.5,1171,1187.77,1415.24283676 +1492444800,1187.65,1189.96,1184,1185.47,189.42878829 +1492448400,1184.26,1184.63,1178.43,1180.73,102.77945637 +1492452000,1178.47,1185.78,1177.42,1183.92,145.56581234 +1492455600,1183.35,1187.93,1175.1,1185.65,333.31674457 +1492459200,1185.85,1189.98,1185.5,1188.21,68.28051757 +1492462800,1187.3,1188.94,1174.88,1178.86,240.25487942 +1492466400,1178.85,1180.87,1177.03,1180.19,49.82374078 +1492470000,1179.77,1182.62,1176.14,1176.54,105.80089431 +1492473600,1176.59,1181.18,1175.95,1181.02,42.9227607 +1492477200,1180.81,1186.55,1180.52,1184.14,88.72165525 +1492480800,1184.14,1196.08,1184.04,1191.54,158.43772406 +1492484400,1191.45,1194,1191.07,1192.65,40.78047362 +1492488000,1192.36,1203.6,1192.3,1199.5,286.16814955 +1492491600,1198.73,1200.39,1197,1198.99,135.54279183 +1492495200,1197.65,1200.03,1197.02,1199.44,68.52816242 +1492498800,1198.85,1209.99,1197.72,1207.88,250.94415949 +1492502400,1202.97,1209.99,1202.97,1205.76,675.78669784 +1492506000,1205.37,1206.5,1203.16,1205.35,239.92089245 +1492509600,1205.6,1208.18,1204.02,1208.16,396.13169668 +1492513200,1208.14,1209.99,1206.06,1208.22,504.10232901 +1492516800,1208.22,1210,1207.07,1209.9,410.21957569 +1492520400,1209.22,1209.99,1205,1207.28,333.77879912 +1492524000,1205.03,1208.7,1200.81,1205.02,452.84248197 +1492527600,1207.61,1207.99,1197.02,1202.25,275.14884218 +1492531200,1202.25,1203.98,1199.67,1203.9,113.33166881 +1492534800,1200.3,1204.5,1200.3,1203.23,160.76123722 +1492538400,1203.3,1205.22,1203.22,1204.24,156.91661667 +1492542000,1204.2,1204.6,1198.61,1202.04,209.80477023 +1492545600,1202.01,1202.5,1197.3,1197.34,163.01722303 +1492549200,1198.04,1200,1197.03,1199.4,163.7070666 +1492552800,1199.19,1203,1199.19,1202.36,92.02888633 +1492556400,1201.53,1204.64,1201.53,1202.58,94.63774376 +1492560000,1202.59,1203,1197.01,1198.48,161.77492105 +1492563600,1198.47,1207.93,1198.47,1205.61,139.09216581 +1492567200,1204.6,1209.31,1203.23,1205.18,120.42942799 +1492570800,1205.57,1209.99,1204.98,1204.98,115.87961199 +1492574400,1204.98,1206.52,1203.21,1203.69,49.09862635 +1492578000,1203.69,1206.81,1203.33,1204.63,63.35004275 +1492581600,1204.5,1204.5,1193,1193.5,185.98040844 +1492585200,1193.5,1194.52,1190,1194.08,317.90972693 +1492588800,1193.36,1196.58,1190,1190.21,179.2957847 +1492592400,1190.92,1199.99,1190.92,1199.99,440.94435977 +1492596000,1199.97,1200,1196.34,1199.25,172.30842654 +1492599600,1197.36,1203.53,1197.16,1202.01,128.63747814 +1492603200,1202.63,1202.65,1198.95,1200.05,629.2896132 +1492606800,1200.05,1203.52,1194.99,1200.05,523.29096324 +1492610400,1200.06,1202.57,1198.03,1200.96,259.35619477 +1492614000,1200.96,1204.06,1199.01,1202,239.28160788 +1492617600,1202.19,1204.06,1199.88,1202.8,128.18118774 +1492621200,1202.8,1205,1202.08,1202.19,84.86604923 +1492624800,1202.21,1205.68,1202.21,1205.68,85.28139728 +1492628400,1205.01,1206,1204.19,1205.5,133.34592451 +1492632000,1205.37,1205.5,1202.07,1202.95,211.18640456 +1492635600,1202.9,1203.99,1190,1196.65,1309.051544 +1492639200,1196.67,1202.1,1195.57,1201.52,168.85719719 +1492642800,1201,1205.43,1200.2,1203.98,199.8303725 +1492646400,1203.98,1209,1203.98,1206.13,312.46136525 +1492650000,1205.78,1209,1205.78,1208.25,99.47764781 +1492653600,1208.27,1209.56,1206.13,1208.49,137.20685613 +1492657200,1205.6,1209.6,1201.66,1207.08,258.24512782 +1492660800,1206.23,1208.47,1205.08,1208.29,32.75569 +1492664400,1208.39,1210,1207.41,1208.07,77.76135286 +1492668000,1208.08,1213.82,1207.86,1209.62,185.6708065 +1492671600,1209.95,1212.62,1209.61,1212.62,214.97199645 +1492675200,1212.62,1220,1212.62,1218.56,270.87522268 +1492678800,1218.67,1220.82,1212.5,1218.99,452.77578251 +1492682400,1218.99,1220.88,1216.77,1219,242.19559487 +1492686000,1217.89,1220.8,1217.86,1220.8,147.12038709 +1492689600,1219.99,1221.45,1217.09,1219.39,242.47946526 +1492693200,1219.39,1222,1216.51,1220,351.31107236 +1492696800,1220.23,1225,1220.23,1223.58,375.07973158 +1492700400,1222.53,1230,1222.53,1229.91,399.2069277 +1492704000,1229.86,1237,1223.66,1233.63,766.04363934 +1492707600,1236.89,1243.88,1230,1232.74,539.39195399 +1492711200,1232.68,1233.73,1227.04,1233.11,280.15139371 +1492714800,1233.14,1233.65,1226.04,1227.33,106.52554928 +1492718400,1227.33,1239.96,1227.33,1236.9,189.75600623 +1492722000,1239.41,1240.56,1229.1,1230.2,108.35278749 +1492725600,1228.56,1234.94,1228.05,1232.51,131.85077284 +1492729200,1234.33,1234.92,1232.42,1234.19,51.26826179 +1492732800,1234.93,1239.54,1234.24,1237,71.43023469 +1492736400,1237.02,1237.02,1231.68,1236.33,169.94067007 +1492740000,1236.33,1237,1231.65,1235.45,211.57297233 +1492743600,1236.3,1237,1234.01,1235.64,108.26605047 +1492747200,1235.77,1237,1234.3,1235.38,118.70840043 +1492750800,1236.34,1244.89,1236.03,1240.25,254.832968 +1492754400,1240.88,1244.8,1239.02,1242.79,49.16173863 +1492758000,1241.25,1244.9,1235,1243.67,207.72563382 +1492761600,1243.67,1247.98,1241,1247.98,264.09208789 +1492765200,1247.57,1249.88,1242.12,1249,177.0828189 +1492768800,1249,1249.57,1245.78,1249.5,145.84410481 +1492772400,1249.48,1250.93,1245.81,1249.56,279.83188951 +1492776000,1249.56,1252.32,1243.95,1247.14,381.06954661 +1492779600,1247.14,1250.89,1244.94,1245.8,207.5999984 +1492783200,1245.8,1246.99,1238.49,1243.81,368.59116925 +1492786800,1240.15,1244.86,1239.44,1239.52,171.13797438 +1492790400,1241.58,1242.88,1235,1238.07,384.78446192 +1492794000,1237.25,1242,1237.03,1239.07,137.24643309 +1492797600,1240.63,1241.95,1233,1235.25,496.5973056 +1492801200,1236.27,1239.33,1235.17,1238.85,201.0166818 +1492804800,1238.85,1242,1237.53,1242,191.48034807 +1492808400,1241.87,1246.99,1239.41,1242.08,272.31838374 +1492812000,1242.02,1242.59,1239.28,1242.59,55.33736986 +1492815600,1242.38,1243.61,1238.92,1243.61,97.36927813 +1492819200,1243.6,1244.65,1243,1243.36,50.25540261 +1492822800,1243.99,1244.99,1241.44,1244.45,71.86796242 +1492826400,1244.49,1245,1243.78,1245,54.5676857 +1492830000,1245,1245.95,1240.32,1241.45,81.80985895 +1492833600,1240.53,1244.87,1240.3,1244.87,74.74862884 +1492837200,1243.76,1244.87,1241.24,1244.87,44.00542489 +1492840800,1241.4,1247.15,1241.36,1244.26,98.98273982 +1492844400,1245.37,1246.37,1244,1244.99,47.25634789 +1492848000,1244.99,1244.99,1236.1,1237.82,236.32858657 +1492851600,1237.82,1239.96,1236.11,1236.55,69.46063262 +1492855200,1237.94,1237.94,1230,1233.64,197.19734194 +1492858800,1233.96,1234,1231.29,1234,23.95198574 +1492862400,1233.95,1234.47,1226,1227.68,147.98365494 +1492866000,1226.38,1230.8,1199,1211.01,1191.55576132 +1492869600,1211.02,1223.95,1211.02,1223.05,273.91902744 +1492873200,1223.05,1227.72,1222.44,1227.72,120.90605896 +1492876800,1224.36,1236.5,1224.36,1236.19,247.12625036 +1492880400,1236.21,1236.5,1231,1233.63,171.26105944 +1492884000,1233.69,1236.5,1231.46,1235.86,140.652274 +1492887600,1236.42,1243.75,1235.24,1240.78,131.04217129 +1492891200,1240.78,1242.34,1238.14,1238.92,59.6145723 +1492894800,1239.49,1245,1239.49,1245,156.35251969 +1492898400,1242.44,1245,1240.1,1242.56,51.84117758 +1492902000,1242.93,1243.69,1229.81,1233.2,430.59608941 +1492905600,1231.85,1235.67,1227.56,1230.12,143.78956436 +1492909200,1229.98,1231.29,1227.53,1228.98,88.39925179 +1492912800,1229.08,1230.5,1227.6,1230.45,50.04367537 +1492916400,1230.45,1230.46,1223.42,1224.67,103.51014162 +1492920000,1225.61,1228.9,1225.61,1226.59,31.37236533 +1492923600,1225.71,1228.88,1223.8,1228.38,149.36045502 +1492927200,1227.69,1235.34,1227.69,1233.59,34.93710744 +1492930800,1233.59,1248.99,1233.57,1237.6,395.92697265 +1492934400,1239.87,1240.95,1236.68,1237.97,105.96886679 +1492938000,1236.48,1244.4,1234.56,1243.99,148.7511163 +1492941600,1240.35,1242.89,1240.02,1240.61,38.12841442 +1492945200,1240.82,1243.2,1232.79,1233.74,123.17389757 +1492948800,1235.75,1236.84,1233,1235.28,73.68918334 +1492952400,1235.28,1239.07,1231.36,1233.62,124.04868516 +1492956000,1233.05,1236.1,1232.64,1236,80.80278999 +1492959600,1236.02,1245.19,1236,1240.2,100.99454624 +1492963200,1240.2,1244.19,1236.61,1236.88,78.9399061 +1492966800,1237.02,1241.45,1231,1234.07,227.80977235 +1492970400,1234.77,1242.23,1231.32,1241.49,126.55140828 +1492974000,1241.36,1241.99,1237.79,1239.5,112.54071709 +1492977600,1239.5,1242,1237.02,1240.63,104.94824867 +1492981200,1238.48,1242,1238.47,1242,63.41445752 +1492984800,1241.99,1242,1236.77,1239.22,84.17125268 +1492988400,1239.22,1242,1236.25,1241.99,13.44916916 +1492992000,1242,1243.1,1239.09,1240,25.94427192 +1492995600,1240.41,1240.55,1234,1234.8,169.45839959 +1492999200,1234.82,1236.28,1234.67,1235.5,152.50290735 +1493002800,1235.49,1236.64,1234.79,1236.04,151.47853416 +1493006400,1234.84,1240.18,1234.81,1235.36,224.19800311 +1493010000,1236.21,1242.07,1235.39,1239.4,66.2469087 +1493013600,1239.64,1244.38,1234.99,1244.38,212.66312296 +1493017200,1242.48,1243.31,1237.77,1241.81,151.33425082 +1493020800,1240.21,1245,1239.34,1240.61,136.79896986 +1493024400,1240.65,1243.27,1237.08,1241.35,243.4542275 +1493028000,1240.01,1243,1240,1242.65,107.14476252 +1493031600,1242.65,1245,1240.03,1241.99,87.20115319 +1493035200,1241.99,1244.02,1240.03,1242.05,87.75299404 +1493038800,1242.06,1244.92,1241.68,1244.19,115.96777091 +1493042400,1244.19,1248,1242.82,1247,172.17890375 +1493046000,1248,1248.4,1244.28,1244.57,105.32372041 +1493049600,1246.38,1248.48,1244.28,1247.09,136.91900671 +1493053200,1247.04,1249.46,1243.03,1247.84,155.18576912 +1493056800,1248.76,1250.54,1246.98,1250.54,127.39506973 +1493060400,1250.58,1252.8,1249.3,1252.31,119.19705236 +1493064000,1252.62,1254,1250.12,1251.99,77.82825231 +1493067600,1251.73,1254,1251.04,1252.71,86.64253193 +1493071200,1252.71,1254,1252.59,1253.62,57.94311851 +1493074800,1253.62,1254,1253.16,1253.58,77.92919857 +1493078400,1253.57,1254.78,1253.17,1254.02,67.04462441 +1493082000,1254.13,1254.77,1251.07,1251.18,102.14165506 +1493085600,1252.17,1254.99,1251.63,1254.26,113.88198956 +1493089200,1252.73,1255,1252.43,1255,46.9351339 +1493092800,1254.99,1257.3,1253.12,1254.75,132.40071105 +1493096400,1255.68,1256.1,1254.04,1255.26,54.62412942 +1493100000,1255.26,1257.6,1253.22,1254.96,312.13592084 +1493103600,1254.96,1257.42,1251.8,1256.55,327.42207711 +1493107200,1256.2,1260,1255.04,1257.43,189.20595612 +1493110800,1258.77,1261.12,1255.9,1261.11,143.6442001 +1493114400,1261.03,1268.3,1258.62,1266.3,262.48358264 +1493118000,1266.3,1274,1264.74,1270,313.80367282 +1493121600,1269.73,1272.8,1266.13,1266.42,440.51942603 +1493125200,1266.42,1271,1262.02,1266.26,265.24539178 +1493128800,1266.26,1270.97,1266.02,1267.15,209.78776649 +1493132400,1267.13,1269.95,1265,1269.4,236.15356574 +1493136000,1269.4,1280,1268.16,1275.2,787.57910571 +1493139600,1274.18,1279.19,1270.44,1277.46,249.23655322 +1493143200,1278.31,1279.2,1267,1274.98,314.87310102 +1493146800,1274.98,1277.16,1273.01,1276.23,75.35579884 +1493150400,1276.23,1277,1273.18,1274.98,125.88324059 +1493154000,1274.98,1274.99,1270.43,1271.56,114.5734712 +1493157600,1271.56,1274.99,1271.46,1273.62,277.80669899 +1493161200,1272.74,1274.85,1269,1269,87.03576054 +1493164800,1271.4,1274.99,1269.08,1273.25,87.76176281 +1493168400,1272.62,1275.9,1271.1,1271.7,161.88694051 +1493172000,1271.35,1272.98,1270,1270.02,112.12489569 +1493175600,1271.33,1275,1265,1273.88,459.48844453 +1493179200,1274.98,1279.3,1273.37,1279.3,226.38732453 +1493182800,1278.44,1279.5,1276.13,1276.13,72.31187746 +1493186400,1276.48,1284.3,1275.8,1283.79,297.56833805 +1493190000,1279.93,1284.47,1279.83,1283.68,199.61871427 +1493193600,1283.01,1284.43,1281,1282.49,185.31956723 +1493197200,1282.19,1284.28,1280.01,1282,270.256162 +1493200800,1282,1284.45,1280.2,1283.65,222.45641279 +1493204400,1283.62,1284.78,1282.5,1283.34,205.70393823 +1493208000,1283.35,1289.09,1282.77,1289.09,286.57991085 +1493211600,1288.06,1293.41,1287.03,1289.06,445.46125558 +1493215200,1289.32,1301,1289,1299.99,957.38002382 +1493218800,1300.59,1310,1295.77,1307.8,632.8668045 +1493222400,1308.74,1314,1306.03,1310.05,635.07678647 +1493226000,1311.52,1315.55,1309.03,1311.57,515.38545112 +1493229600,1311.12,1330,1289,1307.78,1056.72052567 +1493233200,1307.81,1307.93,1298.24,1300.82,356.21081111 +1493236800,1300.82,1300.82,1281,1291.56,668.51278997 +1493240400,1287.96,1296,1286.74,1295.05,129.12312727 +1493244000,1295.06,1302.35,1289.5,1294.8,230.88846568 +1493247600,1292.69,1293.94,1285,1287.99,292.54871231 +1493251200,1287.92,1288.11,1285,1286,95.8478611 +1493254800,1286,1291.02,1285.91,1289.88,99.37572715 +1493258400,1289.89,1290.05,1287,1287.87,156.20825173 +1493262000,1287.87,1297.74,1287.87,1295.63,197.02668426 +1493265600,1295.63,1299.78,1293,1299.78,84.4925965 +1493269200,1298.8,1308.97,1298.8,1308.38,176.80086347 +1493272800,1309.91,1310.69,1304.8,1306.62,263.13464246 +1493276400,1306.62,1310.69,1305.48,1308.65,131.50948727 +1493280000,1309.96,1309.99,1305.44,1306,119.0854258 +1493283600,1306,1310,1303.36,1307.01,271.57273662 +1493287200,1307.01,1308.49,1296.96,1299.01,176.83637086 +1493290800,1299,1304.96,1299,1304.9,163.38306537 +1493294400,1304.96,1308.5,1304.05,1305.53,125.10900395 +1493298000,1305.53,1327,1305.53,1320.32,558.46209201 +1493301600,1320.36,1330.83,1320.36,1325,482.76245952 +1493305200,1325.69,1338,1325,1330.98,779.39841878 +1493308800,1330.99,1332.87,1325.85,1326.24,947.80735439 +1493312400,1328.88,1329,1326,1327.98,136.45735949 +1493316000,1326.16,1327.98,1322,1322.58,167.36561189 +1493319600,1322.58,1327.39,1322.08,1327.28,92.65679795 +1493323200,1326.5,1342.02,1326.5,1340.17,583.33184563 +1493326800,1340.19,1342.02,1330,1335.53,438.44472915 +1493330400,1334.52,1337,1330.59,1333.54,211.11479089 +1493334000,1333.54,1336.8,1325.33,1331.53,211.80329208 +1493337600,1331,1333,1319.88,1320.02,231.02327812 +1493341200,1320.02,1327.15,1320.01,1325.02,176.54896102 +1493344800,1323.96,1347.02,1321.27,1342.23,626.60330601 +1493348400,1342.9,1345.65,1333.24,1333.45,157.88440731 +1493352000,1335.67,1347.02,1333.38,1335,303.72463439 +1493355600,1336.69,1339.26,1330.18,1335.99,118.4932982 +1493359200,1335.11,1337,1319.88,1323.99,301.04752455 +1493362800,1322.16,1334.87,1320.9,1333,163.00533666 +1493366400,1333,1334.65,1331.6,1332.48,125.91188842 +1493370000,1332.17,1332.48,1326.16,1331,192.23684997 +1493373600,1331,1335,1329.02,1330,266.21423152 +1493377200,1331.01,1331.8,1300,1309.01,871.63545163 +1493380800,1311.1,1331.44,1311.03,1325.67,492.70274761 +1493384400,1325.73,1331.42,1318,1318.03,297.40515154 +1493388000,1318.04,1327.26,1310.94,1324,515.16901175 +1493391600,1324,1329,1319.27,1328.65,305.77321201 +1493395200,1328.65,1328.99,1320,1321.73,376.53535296 +1493398800,1321.74,1322,1299.34,1318.95,702.07730813 +1493402400,1318.8,1318.8,1302,1304.41,342.14605283 +1493406000,1304.44,1315,1299,1314.05,497.30845756 +1493409600,1314.09,1314.95,1302.8,1305.75,355.53565302 +1493413200,1305.62,1316.6,1304.14,1316.3,147.01846114 +1493416800,1315,1327.45,1313,1326,219.55778424 +1493420400,1323.82,1338.13,1323.46,1330.7,448.71718311 +1493424000,1333.93,1339.18,1328.57,1334.87,99.86343053 +1493427600,1335.6,1340,1329.55,1329.55,119.3078908 +1493431200,1334.65,1335.8,1323.15,1326.08,148.91136373 +1493434800,1329.86,1331,1325.87,1328.29,59.2370604 +1493438400,1328.87,1334.76,1328.87,1332.92,98.53504404 +1493442000,1333.39,1333.6,1325.72,1326.91,137.75471797 +1493445600,1328.18,1332.46,1323.03,1328.37,364.18275098 +1493449200,1325.76,1331.47,1320,1327.25,216.90313658 +1493452800,1324.7,1328.32,1320.78,1320.78,63.91016887 +1493456400,1326.34,1326.37,1316,1325.38,96.92943076 +1493460000,1325.38,1326.52,1320.15,1325.19,124.87482612 +1493463600,1325,1325.8,1317.09,1319,91.48417289 +1493467200,1319,1322.96,1317.07,1320,140.30047833 +1493470800,1321.58,1327.26,1320,1327.26,222.56388893 +1493474400,1327.26,1332.14,1326.93,1327.26,236.60588872 +1493478000,1327.21,1332.31,1321.03,1330.12,185.07627481 +1493481600,1330.06,1336.5,1327.31,1336,176.09951091 +1493485200,1336,1338.43,1333.03,1337.01,206.64298421 +1493488800,1337.01,1342.8,1334.05,1341,326.34278197 +1493492400,1339,1339.87,1333.53,1336.03,209.33905879 +1493496000,1336.03,1341.56,1332.89,1334.59,169.18063562 +1493499600,1334.02,1342,1331.54,1341.18,119.04269318 +1493503200,1340,1341.5,1332,1338.87,133.73488635 +1493506800,1333.02,1338.71,1332.15,1333,180.62753933 +1493510400,1336.77,1336.77,1331,1332.02,81.74952434 +1493514000,1331.45,1332.75,1329,1329.27,30.88513748 +1493517600,1331.14,1331.36,1325.83,1329.95,36.75000471 +1493521200,1329.26,1331.2,1324,1324.5,40.3315595 +1493524800,1324.5,1325.66,1321.01,1325.66,72.53014017 +1493528400,1324.69,1328,1323.26,1328,38.01740235 +1493532000,1324.55,1329.56,1323.32,1324.77,56.56799998 +1493535600,1324.77,1332.36,1324.63,1326.01,81.3303071 +1493539200,1326.01,1328.94,1316.8,1322.12,183.1958707 +1493542800,1317.44,1322,1315.68,1319.76,120.77751576 +1493546400,1319.76,1330.4,1318,1330.37,362.18808187 +1493550000,1330.37,1330.37,1324,1329.99,78.63835552 +1493553600,1329.99,1330.3,1324.24,1326.4,67.75018108 +1493557200,1326.4,1330.4,1324.31,1326.85,58.84405869 +1493560800,1327.36,1332.29,1326.08,1331.49,43.05866138 +1493564400,1331.47,1331.51,1322.71,1322.71,56.52723014 +1493568000,1323,1330.49,1321.4,1321.4,281.52926646 +1493571600,1324.8,1330.49,1321.89,1329.96,254.3340636 +1493575200,1329.95,1335,1325.35,1334.72,113.99426272 +1493578800,1334.72,1335.97,1325.95,1334.83,173.02937531 +1493582400,1335.81,1343.67,1330,1342.24,429.38432054 +1493586000,1343.91,1354,1342.22,1350,504.33506946 +1493589600,1351,1356,1347.05,1352.85,241.87742393 +1493593200,1355,1356,1348.88,1350.21,128.54999831 +1493596800,1348.88,1357.98,1348.88,1355.39,167.51177097 +1493600400,1355,1355.89,1341.33,1348.51,272.92123928 +1493604000,1348.51,1360,1341.22,1354.79,271.09615374 +1493607600,1359.97,1364,1354.76,1361.13,77.07745739 +1493611200,1361.13,1364.73,1357.03,1364.13,100.15984195 +1493614800,1364.13,1368,1359.42,1363.62,342.82249798 +1493618400,1363.62,1367.01,1358.74,1363.13,97.24418514 +1493622000,1365.6,1365.6,1355.83,1360,75.48181346 +1493625600,1361.96,1362,1355,1359.7,112.93091057 +1493629200,1359.7,1362,1346.33,1351.01,312.34366587 +1493632800,1353.18,1361.99,1350.24,1358.04,117.04519173 +1493636400,1358,1362,1345,1361.97,288.26783693 +1493640000,1361.99,1363,1346.37,1361.5,263.04586181 +1493643600,1361.5,1370.01,1357.56,1370.01,253.06037259 +1493647200,1370.01,1389.98,1364.08,1386,1218.23298581 +1493650800,1385.74,1391.31,1381,1387.84,441.34697185 +1493654400,1389.94,1408.58,1387,1402.46,917.89430899 +1493658000,1402.46,1425,1385,1385,973.93646923 +1493661600,1384.98,1410,1382.71,1408.01,469.39822949 +1493665200,1408.01,1410,1407.89,1407.9,194.55954097 +1493668800,1409.98,1417.11,1407,1415.12,451.61166643 +1493672400,1417.09,1417.11,1411.64,1411.86,290.64166322 +1493676000,1411.89,1414.99,1389,1397.74,659.94177031 +1493679600,1397.63,1408.27,1390.84,1390.86,235.84252636 +1493683200,1390.86,1394.06,1388,1390.28,220.85686118 +1493686800,1390.03,1416.97,1388.9,1412.39,240.69421516 +1493690400,1416.78,1416.86,1410.39,1412.6,69.22811367 +1493694000,1415.98,1415.98,1410,1414.04,42.36233562 +1493697600,1413.34,1420.61,1413.34,1418.48,152.00145027 +1493701200,1419.69,1424.69,1418.4,1423.21,165.11661637 +1493704800,1423.01,1423.99,1420,1420.09,213.21878784 +1493708400,1421.49,1421.49,1418.42,1419.1,166.75669814 +1493712000,1419.1,1424.2,1419,1423.09,136.31174459 +1493715600,1423.87,1437,1423,1436.1,360.97445709 +1493719200,1435.03,1449.56,1430,1449.56,623.89514715 +1493722800,1449.61,1481.73,1449.06,1465.21,1327.92098042 +1493726400,1465.21,1473.53,1439.98,1463.16,538.14405518 +1493730000,1463.01,1469.99,1455,1460.04,457.37967153 +1493733600,1460.04,1463.99,1440.01,1446.38,662.52641861 +1493737200,1446.38,1458.25,1445.91,1450.86,261.97088329 +1493740800,1448.16,1455,1442.99,1452.18,258.67165234 +1493744400,1452.18,1455,1447.89,1452.5,274.3780816 +1493748000,1452.5,1452.5,1420.01,1422.45,647.57822267 +1493751600,1422.52,1440.17,1403,1433.07,1113.46107846 +1493755200,1433.08,1436.22,1418.21,1429.47,400.05027634 +1493758800,1429.45,1438.01,1427.13,1435.02,223.99490902 +1493762400,1435.02,1446.25,1435.01,1446.25,258.74566754 +1493766000,1446.19,1448.17,1444.32,1447.75,104.45153385 +1493769600,1447.75,1450.37,1447.55,1450.37,251.63361346 +1493773200,1449.39,1469,1449.39,1463,482.2964695 +1493776800,1462.32,1465.13,1450.28,1452.38,84.0589532 +1493780400,1452.39,1458.49,1450.28,1457.12,55.86956745 +1493784000,1456.46,1458.64,1450.25,1452.34,49.64041596 +1493787600,1450.49,1453.63,1443.05,1444.86,141.91587792 +1493791200,1444.81,1456,1431.02,1447.96,426.14899285 +1493794800,1442.3,1453.93,1442.29,1446.17,237.67281042 +1493798400,1450.15,1455,1445,1455,190.26917224 +1493802000,1453.05,1475,1450.28,1470,406.7739945 +1493805600,1468.78,1476.8,1461,1470.98,431.05893579 +1493809200,1470.45,1480,1470,1477.95,336.16006618 +1493812800,1477.95,1485.65,1471,1472.68,1424.29640009 +1493816400,1472.68,1480,1462.85,1466.66,683.44844998 +1493820000,1469.19,1476,1462.91,1473.32,352.1978537 +1493823600,1474.06,1484.85,1470.81,1480,247.63669846 +1493827200,1480,1481.69,1464,1465.16,543.95958365 +1493830800,1468.67,1488.09,1461.14,1488.09,703.78188882 +1493834400,1488,1496,1482,1487.86,1026.26110674 +1493838000,1490.09,1498.88,1487.93,1491.54,506.84397689 +1493841600,1491.58,1510.52,1491.4,1510.52,707.97458957 +1493845200,1510.52,1516.04,1480.02,1492.14,963.73739083 +1493848800,1496.81,1509.86,1490.73,1502.96,347.93020707 +1493852400,1502.44,1506.27,1490,1503.22,476.02247193 +1493856000,1503.25,1510,1499.11,1507.69,222.44241178 +1493859600,1507.69,1518.87,1506.39,1515,547.238402 +1493863200,1517.24,1517.24,1502.77,1506.54,291.75852561 +1493866800,1506.54,1506.54,1499.73,1504.73,209.67587565 +1493870400,1503.78,1510,1497.43,1498.58,334.27803582 +1493874000,1498.69,1520,1498.69,1516.38,426.10000402 +1493877600,1516.38,1520,1513.43,1517.5,553.36123808 +1493881200,1518.99,1528.86,1514.5,1528.09,328.31754515 +1493884800,1528.09,1565,1528.09,1562.34,596.92773963 +1493888400,1563.89,1563.89,1541.57,1556.15,975.07745811 +1493892000,1556.14,1557,1540.13,1546.99,1034.88458135 +1493895600,1546.99,1555.42,1543.08,1550.23,461.2835636 +1493899200,1550.2,1552.54,1543.93,1548.08,509.7853297 +1493902800,1548.31,1566.88,1547.03,1562.28,707.11095118 +1493906400,1564.73,1576.05,1562,1567.47,755.74618993 +1493910000,1567.54,1588.08,1565.07,1586.55,676.38492388 +1493913600,1586.56,1589,1565.01,1583.63,635.79606248 +1493917200,1583.65,1599.45,1581.08,1597.65,799.37954925 +1493920800,1599.45,1623.01,1580,1586.79,1457.52217871 +1493924400,1586.73,1602.29,1495,1539.64,2957.69947357 +1493928000,1539.65,1540.83,1480,1480,1142.62117167 +1493931600,1479.84,1528,1444.94,1520.65,2526.19329795 +1493935200,1525.9,1549.98,1494.92,1521.73,959.81273301 +1493938800,1515.98,1541.12,1508.27,1537.23,439.1324946 +1493942400,1537.36,1546,1527.21,1534,339.19776682 +1493946000,1535.65,1565,1535.65,1564.89,443.65098824 +1493949600,1558.24,1564.81,1541.33,1557.01,317.10972732 +1493953200,1561.42,1565.51,1552.96,1560.96,390.81780836 +1493956800,1560.96,1569.87,1558.19,1566.77,259.97895688 +1493960400,1566.77,1593.9,1565.31,1591.99,553.87040255 +1493964000,1590.17,1609,1590.17,1599.33,508.11161099 +1493967600,1599.33,1600,1558.37,1569.01,549.65257667 +1493971200,1570,1608.04,1567.06,1602.31,961.9397433 +1493974800,1601.86,1605,1585.53,1591.34,524.52767692 +1493978400,1591.32,1591.32,1580.01,1583,652.69299952 +1493982000,1583,1583.99,1533.53,1567.99,1041.45022865 +1493985600,1567.99,1585.52,1542.08,1580.59,1504.05374973 +1493989200,1581.99,1585.52,1570.6,1582.77,532.01390374 +1493992800,1582.79,1584.86,1561,1565.87,579.41956017 +1493996400,1563.79,1567.12,1543,1545,1209.81614834 +1494000000,1546.79,1546.86,1496.07,1509,1866.35714189 +1494003600,1510.49,1555,1499.81,1551.5,896.26546167 +1494007200,1554.97,1555,1524.13,1532.36,343.13826413 +1494010800,1531.62,1535,1511,1517.84,310.46567658 +1494014400,1518.37,1529.32,1501,1516.73,493.7956246 +1494018000,1516.67,1537.46,1511.59,1534.6,487.36078424 +1494021600,1534.6,1546.2,1526.01,1531.16,240.30009709 +1494025200,1532.91,1534.9,1495,1514.9,597.69746776 +1494028800,1515.39,1533,1515.06,1532.89,190.99241425 +1494032400,1530.59,1546.69,1529.6,1544.72,331.23342148 +1494036000,1544.01,1547,1522.28,1523.57,267.57638539 +1494039600,1522.29,1536.31,1517.02,1535.21,184.04567604 +1494043200,1533.26,1536.33,1524.26,1524.43,107.0093674 +1494046800,1522.21,1524.25,1511.96,1514.01,158.68014478 +1494050400,1514.01,1525.26,1510.5,1525.11,171.92029433 +1494054000,1525.11,1528.47,1519.01,1520,165.76823362 +1494057600,1523.18,1525.05,1519.04,1523.01,459.50283032 +1494061200,1524.01,1538.16,1520.65,1536,511.05656557 +1494064800,1535.99,1538,1525.06,1534.54,247.29587776 +1494068400,1536.34,1564.32,1535.01,1561.73,679.4673978 +1494072000,1562.94,1562.94,1546.01,1547.99,198.86632635 +1494075600,1546.02,1552.98,1539.02,1549.33,321.51944323 +1494079200,1549.33,1552,1538.88,1544.69,369.70559652 +1494082800,1542.01,1542.01,1505,1521.15,620.52988185 +1494086400,1521.14,1544.99,1520.53,1544,433.48023448 +1494090000,1544,1552,1534.14,1551.96,626.68314856 +1494093600,1551.96,1578.97,1545.25,1573,1060.54195967 +1494097200,1573,1573,1554,1558.04,232.81204376 +1494100800,1558,1566.02,1555.31,1561.89,174.08019417 +1494104400,1561.87,1570,1554.06,1560.98,139.96653972 +1494108000,1556.2,1562,1554.02,1555,151.08287391 +1494111600,1557.59,1561.99,1552.59,1558.02,97.32598914 +1494115200,1554.04,1557.48,1551,1555.75,131.15196155 +1494118800,1555.71,1564.31,1551.91,1557.19,156.36221443 +1494122400,1559.31,1565,1556.57,1560.07,78.50190712 +1494126000,1559.18,1560.71,1551.55,1557.42,221.32102016 +1494129600,1555.56,1556.62,1540,1556.62,308.39658258 +1494133200,1551.75,1560.41,1551.75,1556.05,132.68337562 +1494136800,1556.05,1556.26,1543.6,1547.94,153.79796595 +1494140400,1547.94,1549.95,1531,1535.28,405.09087026 +1494144000,1532.54,1550,1525,1539.57,538.41410284 +1494147600,1544.47,1551.47,1537.71,1543.99,330.45117431 +1494151200,1542.01,1547.46,1534.14,1537.87,325.74848835 +1494154800,1539.93,1545.83,1531,1537.31,463.60607632 +1494158400,1537.31,1541,1531,1532.97,348.21106026 +1494162000,1532.95,1533.27,1525.26,1526.01,315.6125371 +1494165600,1526.01,1532.42,1525.02,1530.57,315.30177265 +1494169200,1530.57,1541.7,1526,1540.22,293.42639492 +1494172800,1540.22,1541.7,1525.1,1530.41,408.75197756 +1494176400,1529.98,1535.17,1528.5,1535.17,209.58828137 +1494180000,1535.38,1545.9,1535.01,1542.24,303.2996124 +1494183600,1546.08,1546.3,1525.99,1530.57,553.11204891 +1494187200,1530.59,1538.99,1525.11,1528.99,481.10975882 +1494190800,1528.14,1539.05,1525.1,1535.98,301.90597892 +1494194400,1535.98,1564.54,1533.93,1562.14,555.26072311 +1494198000,1562.15,1563,1553.04,1554.01,336.67996562 +1494201600,1554.38,1566,1554.38,1563.06,294.93816926 +1494205200,1562.32,1589,1562.32,1578.55,660.13033982 +1494208800,1575.02,1580.1,1566,1579.5,290.54523632 +1494212400,1579.51,1584.89,1560.14,1570.12,562.38491163 +1494216000,1569.06,1585,1561.2,1564.01,504.40308375 +1494219600,1562.17,1584,1560.05,1578.39,636.14576753 +1494223200,1579.38,1589.96,1565,1570,579.40472645 +1494226800,1570.13,1598.65,1570,1590.37,1152.2995281 +1494230400,1590.99,1607,1589.76,1602,1089.69877156 +1494234000,1602,1608,1590,1601.82,815.22087931 +1494237600,1602,1609.98,1576.43,1588.7,1150.30154969 +1494241200,1588.7,1599.42,1560.09,1576.59,1567.96066601 +1494244800,1576.59,1592.41,1565,1565.02,713.16671258 +1494248400,1565,1583.33,1560,1578.54,986.79763936 +1494252000,1578.54,1581.62,1560,1560,675.01060625 +1494255600,1560,1588,1560,1573.94,884.22742717 +1494259200,1573.94,1581.58,1562.87,1565.01,655.80498684 +1494262800,1565.01,1589.99,1562.11,1589.96,469.77049221 +1494266400,1586.55,1593.33,1582,1591.26,533.86184968 +1494270000,1592.07,1610,1586,1604.39,1136.90608772 +1494273600,1604.01,1630,1592,1621.46,1702.93989008 +1494277200,1627.81,1642.17,1614.12,1619.99,621.99398422 +1494280800,1616.01,1643.36,1616,1642,616.01171325 +1494284400,1642.01,1653.97,1616,1649.54,962.42850746 +1494288000,1649.55,1649.96,1616.05,1642.73,364.82798 +1494291600,1644.99,1651.15,1637.02,1648.15,250.65609376 +1494295200,1651.61,1664.68,1650,1664.68,332.98309211 +1494298800,1664.68,1670,1650,1658.69,476.81995407 +1494302400,1658.34,1675,1645.74,1672.06,553.85111768 +1494306000,1672.25,1677.73,1668.48,1673,438.47463247 +1494309600,1672.76,1692.4,1672.48,1690.07,376.32892686 +1494313200,1692.39,1701.56,1683.27,1698.39,843.33633146 +1494316800,1698.4,1720,1686.54,1716.51,813.30390019 +1494320400,1719.99,1731.26,1682.48,1714.28,1004.81595114 +1494324000,1713.95,1720,1697.52,1714.64,783.57975755 +1494327600,1715.01,1737,1709,1735,970.12653822 +1494331200,1736.99,1760.4,1727.94,1728.77,1077.19781989 +1494334800,1730,1730,1695.6,1723.97,1306.86465828 +1494338400,1723.97,1730,1712,1723.54,806.97195319 +1494342000,1723.54,1741.94,1721.01,1722.53,606.08762872 +1494345600,1722.56,1733.22,1720.86,1726.79,501.22415833 +1494349200,1725.23,1759.7,1725.23,1755.02,625.12638727 +1494352800,1755.86,1759.63,1743.46,1751.99,952.39952922 +1494356400,1751.99,1756.72,1735,1744.35,656.32981931 +1494360000,1744.35,1745,1661.07,1701.46,1647.12921862 +1494363600,1700.03,1713.9,1667.98,1701.61,777.94191912 +1494367200,1701.51,1725,1697.48,1724.8,316.91034655 +1494370800,1724.79,1726.81,1711.14,1720.28,324.44551826 +1494374400,1720.26,1731.36,1715.46,1731.35,323.86952672 +1494378000,1730.01,1730.01,1711.14,1722.76,531.18778098 +1494381600,1720.7,1735.06,1713,1733.77,343.04133674 +1494385200,1727.88,1732.7,1696.11,1696.12,294.38049038 +1494388800,1696.12,1708.99,1682,1708.87,429.67433421 +1494392400,1705.7,1722.76,1690,1720.64,480.7120901 +1494396000,1719.69,1720.75,1715.1,1719.95,283.13057879 +1494399600,1718.2,1730.78,1716.21,1727.01,404.07638861 +1494403200,1728.92,1749,1727.46,1747.89,638.01424502 +1494406800,1747.91,1748,1727.68,1732.28,345.81934885 +1494410400,1735.33,1746.29,1726.65,1740,310.60657555 +1494414000,1739.99,1748,1733.17,1740.01,845.89882545 +1494417600,1740.01,1748,1740.01,1745.43,295.86182615 +1494421200,1745.45,1775.85,1745.45,1771.99,1014.36948282 +1494424800,1771.99,1794.21,1766.02,1794.2,614.38329607 +1494428400,1793.33,1794.21,1776,1788.44,618.78401461 +1494432000,1788.44,1789.54,1776,1780.19,525.73338052 +1494435600,1780.21,1788.48,1758.37,1767.14,678.0051469 +1494439200,1767.31,1773.17,1762.41,1773.17,225.68152152 +1494442800,1773.17,1776.79,1767.49,1771.12,278.50218157 +1494446400,1768.01,1774.81,1760.15,1763.01,586.40191667 +1494450000,1763.02,1767,1745,1762.72,642.2033603 +1494453600,1762.72,1768.42,1758.5,1761.51,312.21890196 +1494457200,1761.94,1774.53,1756.99,1772.58,242.8220878 +1494460800,1774.52,1774.52,1745.01,1751.26,459.91441548 +1494464400,1751.25,1762.99,1750.59,1762.98,126.40799935 +1494468000,1760.04,1767.63,1752.01,1767.62,148.22213563 +1494471600,1766.31,1771.99,1764.12,1769.11,180.71072446 +1494475200,1769.11,1789,1769.11,1779.81,424.28181663 +1494478800,1783.74,1824,1780.76,1822.95,1588.35570496 +1494482400,1822.92,1822.98,1802.02,1822.16,294.81970317 +1494486000,1822.83,1880,1822.83,1851.44,1096.81311118 +1494489600,1851,1892,1835.72,1858.35,1283.86344387 +1494493200,1858.35,1880,1847.33,1874.97,723.64850794 +1494496800,1874.97,1875,1850,1853.98,681.16789626 +1494500400,1853.99,1861.97,1807.25,1861.96,1033.74272782 +1494504000,1861.97,1863.3,1835.2,1846,537.04597566 +1494507600,1846,1852.82,1840.68,1849.98,427.86478273 +1494511200,1849.99,1851,1844,1847.04,341.28241022 +1494514800,1847.09,1861.53,1847.04,1861,689.92589662 +1494518400,1861,1868,1854.45,1866.43,635.68451982 +1494522000,1867,1868,1848.33,1856,210.67907338 +1494525600,1856,1857.59,1840,1845.64,514.98317197 +1494529200,1845.61,1847.95,1823.22,1836.09,508.07963421 +1494532800,1836.11,1840.07,1792,1807,1630.23738432 +1494536400,1806.99,1832,1800,1830.64,796.9493846 +1494540000,1830.57,1837.63,1821.26,1825.92,212.95862349 +1494543600,1825,1834.41,1820.99,1828.45,192.58028261 +1494547200,1830.85,1832,1820.5,1825.12,254.10448333 +1494550800,1823.01,1828,1816.07,1824.99,217.23188269 +1494554400,1825.72,1825.72,1814,1814.05,191.57784393 +1494558000,1815.04,1818.87,1763,1795.6,930.49189794 +1494561600,1796.17,1796.29,1760,1760,489.35633785 +1494565200,1760,1773.22,1733,1768.54,1340.78940884 +1494568800,1768.53,1800,1768.52,1787.95,568.14407261 +1494572400,1787.93,1788.81,1772.62,1781.99,492.45839271 +1494576000,1781.99,1798.11,1775.59,1798,592.89966166 +1494579600,1798,1825.25,1798,1825.25,896.56665828 +1494583200,1822.48,1826,1802.74,1804.16,271.516461 +1494586800,1804.16,1817.6,1802.77,1810.84,316.49757386 +1494590400,1806.1,1814.97,1770.82,1799.7,895.74343119 +1494594000,1799.47,1799.7,1761,1761.69,736.3133534 +1494597600,1761.2,1779,1761.16,1776,359.10147124 +1494601200,1778.93,1781.6,1751.38,1751.38,613.23143682 +1494604800,1751.98,1764,1745.2,1763.98,664.04651406 +1494608400,1762.06,1766,1748.66,1757.37,486.44023008 +1494612000,1757.31,1757.31,1724,1726,639.16956574 +1494615600,1725.17,1733.06,1650,1680,2616.18354419 +1494619200,1679.99,1717.44,1676.95,1690.85,1501.21898005 +1494622800,1693.03,1719,1675.24,1719,742.77753835 +1494626400,1715.01,1729.82,1696.4,1728.85,556.94811552 +1494630000,1725.12,1726.92,1683,1691.51,690.03577239 +1494633600,1690.33,1700.97,1666.01,1674.17,898.14024582 +1494637200,1678.38,1678.38,1621.21,1637.97,1277.35382952 +1494640800,1637.91,1646.93,1601.46,1630.05,1074.71483109 +1494644400,1629.2,1655.18,1624,1642.22,763.57049581 +1494648000,1643.74,1669.16,1627.36,1663.3,374.13423212 +1494651600,1660.74,1713.26,1659.31,1705.81,419.18398336 +1494655200,1709.3,1714,1675.01,1687.7,448.73893963 +1494658800,1686.11,1689.93,1668.4,1678.92,252.56565805 +1494662400,1677,1712,1672.61,1703.28,409.24190356 +1494666000,1703.28,1715,1700.03,1708.99,320.35737501 +1494669600,1708.99,1743.04,1706,1733.12,440.27531912 +1494673200,1735.5,1747,1728.51,1731.96,301.42209614 +1494676800,1730.5,1744,1726.02,1726.29,226.8521744 +1494680400,1726.29,1731.53,1719.03,1725.98,287.52400021 +1494684000,1725,1725,1685.69,1694.83,685.17129636 +1494687600,1699.97,1716,1692.01,1710.3,181.57305129 +1494691200,1707.52,1716,1699,1715.09,251.15522102 +1494694800,1715.09,1734,1712.88,1727.28,331.03720362 +1494698400,1730,1732.98,1717.97,1723.03,199.19770209 +1494702000,1724.04,1729.24,1713,1720.91,99.63526613 +1494705600,1721.85,1747.97,1720.91,1747.45,168.29332743 +1494709200,1747.97,1785.82,1740,1771.89,667.88220942 +1494712800,1768.94,1777.26,1760.61,1768.05,268.67087502 +1494716400,1768.99,1776.89,1759,1776.89,185.54327721 +1494720000,1776.8,1788.15,1769.58,1787.42,291.6500006 +1494723600,1787.42,1796,1783.91,1786.67,137.34500996 +1494727200,1789.5,1792.49,1763,1765.09,286.50980954 +1494730800,1766.79,1788.79,1763,1775.68,107.27240394 +1494734400,1781.32,1786.28,1763,1769.1,172.69252921 +1494738000,1771.33,1792.05,1766.98,1786.72,201.59325916 +1494741600,1786.85,1793.99,1778.2,1793.99,189.95890185 +1494745200,1793.99,1808,1786.94,1807.5,335.59874726 +1494748800,1807.5,1808.99,1795.35,1801.84,231.01462493 +1494752400,1801.2,1815,1801,1815,172.56708584 +1494756000,1815,1815,1785,1787.52,320.55685333 +1494759600,1787.52,1798.49,1771.96,1777.52,422.39233511 +1494763200,1785.68,1786,1770.11,1783.13,156.89339678 +1494766800,1778.71,1797.77,1778.71,1785.99,121.97258693 +1494770400,1790.76,1794.99,1780.18,1785.51,88.13932533 +1494774000,1791,1793.98,1772,1772,152.23481963 +1494777600,1774.72,1783.46,1754.89,1758,304.39114306 +1494781200,1758,1776.42,1753,1762.64,212.27637219 +1494784800,1762.33,1776.48,1756.03,1766.12,151.14469135 +1494788400,1766.13,1774.75,1754.15,1757,128.85992118 +1494792000,1757.56,1792,1757.56,1781.18,237.70625651 +1494795600,1778.34,1785.97,1762,1780,244.81233049 +1494799200,1780,1785.02,1772.87,1780,54.77872583 +1494802800,1778.39,1784,1770.68,1784,94.37095814 +1494806400,1782.3,1784,1772.78,1774.58,47.94273313 +1494810000,1781.5,1782.25,1761.11,1763,102.74884221 +1494813600,1763,1770.99,1753.01,1756.65,176.71715959 +1494817200,1756.66,1770,1750.5,1750.5,164.29920098 +1494820800,1750.5,1753.84,1710,1719.1,468.28167217 +1494824400,1719.1,1743.89,1710,1739.34,338.39657728 +1494828000,1740,1754.75,1732.15,1754.75,442.04804082 +1494831600,1754.82,1757,1741,1741,347.04695117 +1494835200,1743.39,1744.73,1682.56,1705,1361.18119273 +1494838800,1705,1740,1689.76,1736,704.67903647 +1494842400,1736,1747.2,1724.89,1734,418.19396097 +1494846000,1732.2,1760,1732.2,1756.69,1048.22686563 +1494849600,1756.36,1757,1738.44,1743.49,260.49366874 +1494853200,1738.5,1745.99,1734.62,1745,493.91484497 +1494856800,1745,1745,1690,1706.38,1323.90275627 +1494860400,1714.35,1714.99,1685.58,1706.95,973.17195093 +1494864000,1713.06,1722.57,1701,1720.83,463.0937509 +1494867600,1720.93,1737.93,1711.23,1713.49,929.88262117 +1494871200,1713.05,1728.44,1699.99,1699.99,593.76174538 +1494874800,1700,1709.99,1689.74,1691.9,862.57925528 +1494878400,1691.9,1704.8,1691.7,1700.97,340.53971204 +1494882000,1697.87,1745.54,1697.87,1729.95,779.15477753 +1494885600,1729.95,1735,1723.53,1734.99,215.62279782 +1494889200,1730.96,1735,1704.06,1705.48,460.92206396 +1494892800,1706.07,1715.57,1681,1686.99,584.40593781 +1494896400,1690.4,1708.2,1689.98,1704.91,325.59593501 +1494900000,1703.99,1708.6,1685,1687.25,278.87570264 +1494903600,1687.25,1691.14,1662,1667.43,703.97109336 +1494907200,1667.42,1692,1662,1669.56,487.89374072 +1494910800,1665.01,1674.22,1641.22,1654.01,1436.04282418 +1494914400,1654.01,1700,1648.03,1695,1258.30380063 +1494918000,1695.34,1696.14,1680,1687.98,561.70637895 +1494921600,1685.14,1705,1681.69,1704.92,415.92803222 +1494925200,1705,1714,1684.7,1697.01,789.52869934 +1494928800,1701.79,1730,1697,1726.93,1085.12356129 +1494932400,1726.93,1730,1712.91,1718.47,678.45728198 +1494936000,1714.99,1728.89,1710,1718.99,722.94583199 +1494939600,1718.99,1724,1710.12,1718.99,527.59799516 +1494943200,1718.99,1735,1713,1725.01,1109.66875598 +1494946800,1730.74,1740,1723.55,1739.01,1275.96974631 +1494950400,1740,1740.83,1733.59,1738.99,491.43506055 +1494954000,1738.97,1750,1727.32,1739.65,859.91545311 +1494957600,1739.66,1739.66,1718.3,1727.48,579.71741254 +1494961200,1728.99,1735.86,1720.12,1730.67,261.13440882 +1494964800,1736,1736.92,1717.24,1726.7,482.28419715 +1494968400,1726.7,1730,1686.4,1704.97,681.9887255 +1494972000,1704.99,1711.77,1696,1710.46,578.9484579 +1494975600,1711.42,1711.85,1700,1700.01,376.64954706 +1494979200,1700.01,1711,1699,1704.48,464.98561641 +1494982800,1704.45,1709.03,1676,1680,814.67072992 +1494986400,1681.99,1720,1670.01,1706.63,917.76327878 +1494990000,1709.77,1738.26,1671,1709.32,767.76154979 +1494993600,1709.27,1740,1704.88,1713.01,390.58014082 +1494997200,1713.01,1761.26,1713,1758.66,793.93666926 +1495000800,1757.31,1808,1757.31,1770.43,1835.86672273 +1495004400,1774.81,1782,1730.28,1761,843.59044547 +1495008000,1761,1777,1740,1740.07,365.94652238 +1495011600,1740.07,1804.79,1740.04,1803.22,606.67100992 +1495015200,1800,1805.1,1786.1,1799.57,528.23198269 +1495018800,1789.56,1799.67,1775.9,1786.69,198.83891248 +1495022400,1786.69,1812,1780.53,1807.29,807.46796261 +1495026000,1810.01,1834,1795.85,1821.23,942.21402009 +1495029600,1821.23,1840.42,1817.22,1837.31,1002.21935749 +1495033200,1835,1840.07,1820,1829.98,805.17192217 +1495036800,1829.91,1832.03,1802.58,1817,930.90682854 +1495040400,1815.01,1833.26,1788,1788.11,731.78537129 +1495044000,1793.28,1828.41,1787.29,1824.96,765.63603693 +1495047600,1824.95,1825.76,1793.15,1795,563.45162519 +1495051200,1799.96,1805.15,1774,1784.09,996.60172177 +1495054800,1784.12,1788.58,1765.27,1771.44,963.51597039 +1495058400,1767.01,1782.17,1765.26,1772.5,551.61125623 +1495062000,1772.5,1783.98,1770,1782.99,207.89287077 +1495065600,1779,1788.58,1775.85,1783.11,137.55867295 +1495069200,1786.04,1813.98,1776,1808.69,366.42335161 +1495072800,1811.26,1811.99,1770,1788.27,406.52421565 +1495076400,1788.08,1799.66,1767.65,1768.12,255.89828119 +1495080000,1768.11,1800,1766.33,1789.53,514.38981087 +1495083600,1789.52,1799.95,1776.68,1797,305.4298823 +1495087200,1798.27,1809,1790,1808,594.76174943 +1495090800,1808,1820.6,1799.02,1815.03,452.36388393 +1495094400,1815.03,1823.33,1801.69,1801.69,383.27370756 +1495098000,1801.68,1804.98,1783.11,1790.01,354.58277354 +1495101600,1790.01,1805,1790,1795.04,505.47524438 +1495105200,1795.06,1804.93,1790.63,1799.28,417.31298761 +1495108800,1799.28,1802.49,1792.7,1797.71,458.45239822 +1495112400,1796.41,1850,1796.41,1820.08,1834.80272386 +1495116000,1825.98,1850,1820.07,1848.18,996.58087412 +1495119600,1849.98,1862.3,1848.31,1855.99,646.4435858 +1495123200,1852.32,1870,1852.32,1861.99,705.90798221 +1495126800,1861,1870,1857.02,1861.8,486.24207049 +1495130400,1864.65,1869.99,1846.5,1852.01,490.5083259 +1495134000,1852.01,1861.79,1851,1858.91,183.29967328 +1495137600,1860.4,1880,1860.04,1873,446.69774941 +1495141200,1873,1878.96,1868.78,1876.5,178.22379832 +1495144800,1876.5,1881,1875.03,1880.99,399.7325862 +1495148400,1880.99,1881.8,1875,1878.99,395.23706187 +1495152000,1879,1908.62,1875.22,1899.81,1188.34179077 +1495155600,1900,1910,1875,1889.97,547.00976964 +1495159200,1889.72,1890.12,1874.99,1878.55,302.84089209 +1495162800,1875.02,1907.86,1875,1898.68,345.5195969 +1495166400,1898.72,1905,1895.35,1905,252.37235287 +1495170000,1905,1915,1900,1912.16,324.49440023 +1495173600,1910.79,1935,1910.46,1915.49,531.78938263 +1495177200,1919.98,1926.44,1911.59,1920.41,326.87674268 +1495180800,1925.56,1932.1,1912.91,1919.03,583.44783448 +1495184400,1920.55,1935.98,1913,1928.04,580.92212994 +1495188000,1931.72,1944.6,1925,1937,642.05056146 +1495191600,1937.03,1954,1920.66,1932.73,1125.88774388 +1495195200,1935.77,1945,1915.38,1945,525.46364412 +1495198800,1945,1950,1934.59,1941,371.19578733 +1495202400,1940.68,1954.99,1940,1951.7,718.14000849 +1495206000,1951.36,1954.99,1936.91,1948.99,736.39055246 +1495209600,1949.99,1949.99,1921,1929.99,570.71046056 +1495213200,1929.07,1934.97,1920,1924,643.80687918 +1495216800,1924,1924.2,1898,1913,766.48293837 +1495220400,1912.99,1925,1912.96,1925,877.15725013 +1495224000,1924.99,1940.6,1923.4,1938.67,629.2230794 +1495227600,1936.05,1958.99,1933.51,1957.17,408.55179295 +1495231200,1957.12,1969.99,1952.8,1960.52,784.19922645 +1495234800,1959.99,1966.79,1951.47,1958,341.74349794 +1495238400,1959.09,1976.95,1956.57,1969.8,270.77714661 +1495242000,1976.92,1985.1,1971.39,1985.1,483.50253411 +1495245600,1983.1,1986,1972.79,1982.88,538.26642037 +1495249200,1982.85,1986.64,1964.18,1971.23,438.06176205 +1495252800,1976.38,1979.75,1970,1975.58,527.73617381 +1495256400,1976.22,1983.99,1969.02,1983.88,266.94136792 +1495260000,1983.88,1989,1980.8,1988.31,327.37499246 +1495263600,1987,1989,1976.88,1980,478.0018943 +1495267200,1980,1986.99,1979.35,1981.82,152.45586385 +1495270800,1981.83,1986.98,1964.5,1964.5,461.33478286 +1495274400,1965.03,1970,1941.49,1947.25,972.25764846 +1495278000,1946.07,1958.67,1930,1949.96,648.25489464 +1495281600,1946.86,1961.31,1946.86,1957,211.95271422 +1495285200,1956.2,1968,1914,1919.98,997.67023968 +1495288800,1919.66,1964.17,1914.05,1959.99,773.70942514 +1495292400,1959.99,1964.18,1940.62,1957.08,377.06970918 +1495296000,1948.16,1969.99,1947.46,1965.46,328.69851431 +1495299600,1967,1980,1962.01,1980,1290.08720072 +1495303200,1980,1985,1960.07,1977.47,443.53731653 +1495306800,1977.47,1984.46,1965.02,1974.98,260.18796298 +1495310400,1974.98,2000,1970,1999.19,981.97023302 +1495314000,1999.19,2000,1971.22,1990,321.4824855 +1495317600,1998.9,2004,1984.01,1999.6,401.30525826 +1495321200,2004,2021,2001.99,2013.99,357.31093256 +1495324800,2013.99,2024.99,2008.28,2022,134.34001877 +1495328400,2021.98,2022.6,2013.05,2017.01,113.31322618 +1495332000,2021.88,2022.6,2000,2013.89,274.1966786 +1495335600,2017.33,2045,2012.61,2045,268.16418373 +1495339200,2045,2048,2017.28,2032.37,279.8604236 +1495342800,2032.37,2038.88,2025,2033.97,101.01751313 +1495346400,2030,2043.2,2025.19,2038.02,83.28659905 +1495350000,2040,2044,2030,2030.01,154.57159717 +1495353600,2030.02,2042.39,2017.01,2037,295.97702908 +1495357200,2037.91,2048.5,2034,2048.03,167.34513131 +1495360800,2048.02,2056.85,2034.04,2053,455.29283991 +1495364400,2056,2063.11,2051.8,2056.86,464.46908902 +1495368000,2058.41,2061.11,2001,2005,678.70554043 +1495371600,2005,2043.11,2000,2023.57,498.69591218 +1495375200,2025.16,2037.86,1961.52,1970,534.97719578 +1495378800,1971.01,2006.99,1970,2004.44,298.9026875 +1495382400,1999,2013.47,1983,2002,495.65760657 +1495386000,2002,2010,1990,2000,239.90789493 +1495389600,2000,2006.99,1988.17,2001.79,183.65238155 +1495393200,1998.78,2008.7,1988,2008.69,173.97896216 +1495396800,2008.7,2016.99,2008.69,2011.62,309.81428934 +1495400400,2008.69,2020,2008.69,2014.64,179.44962909 +1495404000,2016,2021.5,2008.69,2021.5,174.2429555 +1495407600,2020.85,2022,2011.62,2017.55,196.01498397 +1495411200,2017.55,2022,2008.75,2022,588.46761782 +1495414800,2020.32,2022,2012.03,2022,166.46776104 +1495418400,2022,2030,2020,2030,498.22554573 +1495422000,2030,2050,2030,2050,198.80658741 +1495425600,2050,2065,2050,2060,299.89148578 +1495429200,2055.17,2098,2051.11,2098,595.7141025 +1495432800,2098,2130.01,2082.81,2123.01,589.67018333 +1495436400,2123.01,2134.86,2099.55,2132.38,384.06255239 +1495440000,2121.66,2134.85,2101.01,2114.92,754.2631632 +1495443600,2106.26,2114.86,2050,2080,1136.90171463 +1495447200,2081,2118.24,2081,2102.33,381.64458392 +1495450800,2101,2101,2073.07,2094,521.88179435 +1495454400,2094,2119.09,2093.99,2117.95,741.87850934 +1495458000,2117.82,2129,2080,2127.89,520.74817114 +1495461600,2127.84,2150,2126,2150,662.96622222 +1495465200,2145.01,2181.99,2145,2172.4,714.19537048 +1495468800,2171.93,2208.96,2168.55,2175,962.92706997 +1495472400,2175,2206.96,2172,2203.97,615.11992994 +1495476000,2206.96,2212.42,2191.08,2211,679.64118249 +1495479600,2210.72,2230.34,2095,2138.01,1517.41560697 +1495483200,2138.73,2193.39,2115.44,2127.8,825.91345153 +1495486800,2129.3,2155.64,2078,2137.83,798.18895491 +1495490400,2137.7,2138,2043,2043,975.2632959 +1495494000,2043,2113.45,2001,2099.97,1208.28054936 +1495497600,2088.76,2139.99,2088.45,2123.9,459.88307875 +1495501200,2127.79,2154.99,2124.09,2129.99,316.51142149 +1495504800,2129.99,2141.62,2090.13,2141.08,306.00087527 +1495508400,2140,2158.04,2126.53,2154.8,230.56600449 +1495512000,2154.99,2185,2150,2177.81,154.9760009 +1495515600,2178.41,2189.09,2165,2188.44,237.82486134 +1495519200,2188.44,2188.44,2136.05,2148.06,605.61142192 +1495522800,2153.46,2178,2148.06,2168.93,308.13363253 +1495526400,2170.01,2174.87,2126,2144,508.2764351 +1495530000,2142,2149,2125.37,2148.99,393.10839956 +1495533600,2148.99,2171,2144.52,2166.1,589.0468929 +1495537200,2166.1,2206.97,2156.95,2192.17,1354.37092226 +1495540800,2190.01,2210.92,2190.01,2202,559.02545171 +1495544400,2202,2204.99,2180,2200,822.22631361 +1495548000,2200.7,2244,2194.38,2236,1297.7275721 +1495551600,2236,2259.11,2236,2250,924.16173009 +1495555200,2250,2268.12,2198,2220.39,1134.72711635 +1495558800,2224.76,2234,2189.88,2226,604.5450266 +1495562400,2222.01,2262.61,2218.67,2234.39,754.74578379 +1495566000,2231.75,2255.98,2231.75,2239.99,481.64490478 +1495569600,2239.99,2240,2210.01,2224.97,659.70626293 +1495573200,2223.99,2237.75,2217.27,2235.48,305.7352888 +1495576800,2235.48,2259.78,2232.03,2247.6,538.08788208 +1495580400,2247.6,2275,2242.85,2264.23,592.276389 +1495584000,2265.9,2288.17,2264.64,2284.11,473.15697056 +1495587600,2280.04,2298.99,2278.4,2296.49,661.59815436 +1495591200,2298.2,2310,2285.62,2306.96,563.05943023 +1495594800,2310,2315.27,2269.01,2309.57,700.05492698 +1495598400,2307.93,2325,2297.41,2312.44,403.27723851 +1495602000,2311.49,2312.44,2286.67,2305,310.71286989 +1495605600,2305,2330.21,2298.08,2328.72,359.98792826 +1495609200,2330.21,2338.23,2318.83,2326,327.03018999 +1495612800,2325.73,2345,2320,2340,514.49860008 +1495616400,2336.3,2340.01,2290.17,2324.72,690.36849481 +1495620000,2324.7,2349,2315,2343.6,337.43687081 +1495623600,2349,2401.34,2334.59,2383.22,1731.15575087 +1495627200,2383.36,2400,2367.82,2399.91,1039.21579482 +1495630800,2399.91,2409,2351,2356.44,1496.21814549 +1495634400,2358.4,2390.83,2344.03,2389.29,1523.39319444 +1495638000,2389.29,2420,2383.85,2418,1847.93038002 +1495641600,2418,2433.18,2392.9,2423.92,1411.72998783 +1495645200,2433.17,2436.9,2417.71,2433.89,1235.33741221 +1495648800,2433.89,2444,2410.42,2443.99,925.66957952 +1495652400,2443.98,2470,2441.07,2470,733.65240096 +1495656000,2470,2481.75,2415,2452.57,1709.33202894 +1495659600,2452.56,2464.78,2440.09,2464,445.71777932 +1495663200,2464,2465.93,2350,2396.09,1396.91881089 +1495666800,2390.42,2427.89,2367.9,2420.29,1307.14526131 +1495670400,2420.29,2462,2420,2454.77,491.75837879 +1495674000,2459.15,2527.67,2455.27,2519.92,1376.49976959 +1495677600,2524.99,2549,2497.51,2544,792.29546473 +1495681200,2546.65,2575,2535.01,2560.33,854.11897757 +1495684800,2565,2574.16,2500.62,2523.54,922.02625575 +1495688400,2529.8,2595,2493,2594.98,801.06278032 +1495692000,2588.4,2640,2587.69,2633.98,935.01897243 +1495695600,2633.98,2639,2540,2590,1093.15020695 +1495699200,2590,2634.19,2580,2624,447.06343868 +1495702800,2624,2659.94,2618.2,2655,704.43964304 +1495706400,2655,2726.12,2651.5,2709.99,1025.63445215 +1495710000,2707,2717.21,2645,2709.66,1644.83252892 +1495713600,2710,2743.99,2699.01,2730,827.96754294 +1495717200,2730,2744,2686.94,2715.34,1179.09175793 +1495720800,2715.28,2760.1,2715,2735.11,1275.31040512 +1495724400,2732.01,2754.82,2627.56,2686.98,1715.27613261 +1495728000,2686.02,2693.38,2390.1,2536.48,4348.84739819 +1495731600,2526.97,2539.14,2263.72,2425,3460.49720772 +1495735200,2427,2516,2373.75,2492.08,2183.67407368 +1495738800,2492.99,2500,2328.96,2369.87,1660.54421353 +1495742400,2366.27,2450,2360,2429.99,1117.62891949 +1495746000,2419.99,2510.59,2410,2477.26,684.88794966 +1495749600,2477.26,2477.26,2340,2376.99,571.62956339 +1495753200,2376.99,2400,2221,2292.53,2851.50539273 +1495756800,2277.01,2370.61,2277.01,2359.98,928.31516783 +1495760400,2354.08,2398,2288.76,2319.95,700.86723096 +1495764000,2319.9,2368,2308.79,2339.55,471.25251753 +1495767600,2341.43,2363,2324,2340.01,401.63186655 +1495771200,2340.01,2363,2340,2363,276.97557208 +1495774800,2363,2469.85,2355.03,2450,1133.17722894 +1495778400,2449.99,2465.4,2409.8,2426.01,578.17278033 +1495782000,2426.07,2469.28,2387.59,2463.82,497.11370022 +1495785600,2465.24,2595.52,2458.09,2577.54,1178.89985679 +1495789200,2577.29,2599.12,2500,2505,1229.05369109 +1495792800,2505,2557.15,2490,2529.95,540.99377332 +1495796400,2528.57,2580,2523.66,2553.58,683.47793577 +1495800000,2553.34,2560.1,2431,2488,1326.77079159 +1495803600,2491.98,2520,2383.33,2408.88,1492.73465807 +1495807200,2408.79,2433.9,2329.76,2425.01,1291.56535368 +1495810800,2425.01,2425.01,2372.53,2416.09,707.99351307 +1495814400,2415,2460,2372,2381.24,834.64804963 +1495818000,2381.23,2383.11,2240,2240,2109.78602277 +1495821600,2239.99,2329.11,2190.5,2234.2,2505.53251483 +1495825200,2236,2287.99,2060,2287.92,4113.84397512 +1495828800,2272.91,2350,2227.99,2285.44,1694.73140493 +1495832400,2284.66,2332.75,2265,2288.2,1217.43750267 +1495836000,2288,2290.7,2220,2266.91,1475.34442874 +1495839600,2266.66,2314.96,2251.87,2279.82,936.50247792 +1495843200,2280.7,2293.74,2242.88,2287,481.02820028 +1495846800,2287,2339.94,2269.99,2296.8,552.45405706 +1495850400,2297.34,2300,2170,2202.24,857.5125896 +1495854000,2196.88,2254.53,2150,2252.72,621.42299965 +1495857600,2252.72,2252.72,2140,2167.85,767.85569015 +1495861200,2165.28,2216.9,2066,2083.86,2098.67254855 +1495864800,2083.71,2120,2000.94,2108.36,2212.51579623 +1495868400,2119.98,2165.71,2056,2128.93,1277.56961525 +1495872000,2125,2136,2017.01,2017.01,1489.16802351 +1495875600,2019.99,2049.99,1918.59,1941.39,3479.24133423 +1495879200,1941.01,2026.93,1850,1934.94,2925.21891739 +1495882800,1928.01,2045,1928.01,2035,980.57241943 +1495886400,2045,2099,2035,2040.03,1400.43861651 +1495890000,2046.1,2046.1,2005.19,2018.22,505.30671679 +1495893600,2018.23,2086.74,2010,2030,851.85106461 +1495897200,2030,2114.55,2005.01,2087.2,878.07641929 +1495900800,2087.2,2174.99,2087,2099.99,1324.56458596 +1495904400,2100,2130.48,2075,2118.79,520.34713355 +1495908000,2118.79,2135.99,2060.88,2088.99,525.29495494 +1495911600,2088.99,2133.02,2083.47,2133,347.84895058 +1495915200,2133,2133.43,2005.01,2047.04,772.57375497 +1495918800,2051.62,2051.62,2001,2016.79,486.76621526 +1495922400,2023.55,2068.97,2012.21,2042.9,499.581185 +1495926000,2042.99,2052.91,2015.3,2042,360.39333811 +1495929600,2042.89,2117.11,2041.48,2099.99,760.22645951 +1495933200,2099.89,2141.55,2098.03,2130.57,663.44889623 +1495936800,2135.74,2189,2125.34,2182.43,509.13684234 +1495940400,2188.9,2231.75,2185.56,2210,1151.45238132 +1495944000,2208.97,2223.01,2174.6,2210.55,529.48114101 +1495947600,2210.39,2221.99,2153.01,2160,391.33789112 +1495951200,2160,2192.72,2121.23,2192.72,429.85144147 +1495954800,2190.52,2288.77,2181.55,2288.77,952.49571947 +1495958400,2287.01,2291.9,2233.95,2270.79,522.06295559 +1495962000,2273.11,2313.96,2265.68,2296,842.13118108 +1495965600,2295.44,2296,2241,2246.07,695.3493867 +1495969200,2246.86,2268,2196.21,2241.73,786.0571842 +1495972800,2240.19,2247.85,2204.12,2242.23,468.05409877 +1495976400,2242.23,2281.98,2213.76,2228.03,682.97727668 +1495980000,2228.01,2236.74,2152.03,2165,827.45829823 +1495983600,2166.28,2193,2100,2143.01,1608.40906592 +1495987200,2143.01,2176.9,2101.02,2161.73,500.27940763 +1495990800,2155.78,2194.13,2120,2155.24,545.85698018 +1495994400,2154.54,2183.73,2144.49,2178.29,297.95098684 +1495998000,2178.27,2184.91,2140.01,2155.44,338.9035862 +1496001600,2155.38,2156.05,2081,2104,707.96781651 +1496005200,2108.55,2163,2108.04,2162.87,527.72261324 +1496008800,2162.7,2194.99,2140.23,2162.71,402.14010724 +1496012400,2160.65,2199.24,2160.59,2178.81,234.46640863 +1496016000,2172.54,2196.74,2172.54,2190.32,156.35637792 +1496019600,2186.05,2198.02,2164.59,2174.14,132.74877019 +1496023200,2169.38,2179.97,2132.22,2142.02,182.8932273 +1496026800,2142.02,2179.08,2110,2179.08,224.85575824 +1496030400,2175.93,2175.93,2126.05,2146.55,316.4548462 +1496034000,2146.37,2194.15,2127.3,2190,456.65566948 +1496037600,2190,2223.47,2175,2211.69,303.7786799 +1496041200,2211.69,2236.76,2186.36,2186.36,500.28529107 +1496044800,2186.37,2211.95,2185.98,2204.94,290.61768233 +1496048400,2204.94,2237.7,2197.26,2228.11,323.67518339 +1496052000,2228.02,2280.01,2221.42,2266.33,1092.12397086 +1496055600,2273,2300.58,2243.33,2244.38,961.79028647 +1496059200,2244.12,2269.22,2237,2243.95,518.96081569 +1496062800,2243.98,2246.88,2201,2220,597.97641642 +1496066400,2221.39,2255.4,2220,2250,592.85099013 +1496070000,2250.98,2265.77,2238.76,2259.94,479.03333284 +1496073600,2260.05,2292.03,2251.32,2257.13,623.84993198 +1496077200,2257.12,2280.14,2247.7,2250,456.77331286 +1496080800,2249.97,2321,2247.61,2312.32,968.49319378 +1496084400,2319.99,2330,2307.27,2317.65,579.71088821 +1496088000,2317.65,2321.99,2300.7,2321.99,412.56707558 +1496091600,2321.97,2350,2319,2332.01,1073.88631871 +1496095200,2334.56,2344.61,2253.74,2268.6,604.374533 +1496098800,2269.5,2293.21,2265.01,2292.1,278.56553333 +1496102400,2290.18,2292.1,2215,2249.43,671.59336759 +1496106000,2248.21,2269.13,2248.21,2269.13,139.52320637 +1496109600,2267.4,2295,2254.1,2289.95,260.10162206 +1496113200,2289,2315,2283.81,2306.34,457.83591823 +1496116800,2311.85,2339.08,2285.61,2303,573.90477738 +1496120400,2301.29,2335.36,2288.55,2318.94,313.8274239 +1496124000,2322.35,2323.43,2284.37,2307.11,281.04673355 +1496127600,2307.12,2316,2303.2,2315.01,425.99619304 +1496131200,2313.01,2317,2300,2309.99,445.45300281 +1496134800,2309.99,2309.99,2269.81,2305.14,462.97061368 +1496138400,2305.24,2328.48,2305.03,2310,427.84779883 +1496142000,2312.72,2320.44,2294.19,2306.72,506.00677703 +1496145600,2307.86,2314,2287.02,2299.98,571.00351029 +1496149200,2299.98,2304.54,2223.77,2264.21,1191.49042205 +1496152800,2264.31,2271.76,2225,2242.54,1094.04918053 +1496156400,2231.24,2264.26,2214.95,2233.33,1259.63110087 +1496160000,2233.3,2289.93,2229.86,2263,922.00655339 +1496163600,2260.64,2265.22,2241.23,2254.29,302.0454991 +1496167200,2254.31,2280,2244.86,2244.88,387.38390402 +1496170800,2249.73,2267.86,2242.62,2251,310.46980179 +1496174400,2251,2293.46,2245.81,2271.09,590.65311488 +1496178000,2276.61,2278,2220.01,2232.03,397.65416176 +1496181600,2232.03,2241,2160,2187.87,1262.29643757 +1496185200,2179.97,2217,2167.01,2203.51,634.05985227 +1496188800,2201.7,2242.51,2196.98,2242.51,345.17542188 +1496192400,2243.58,2249.47,2208.06,2216.02,219.17503439 +1496196000,2216.02,2240,2200,2234.85,527.9398332 +1496199600,2234.87,2241.05,2154.28,2170.86,921.71023479 +1496203200,2170.82,2213.26,2161.02,2203.13,355.16417566 +1496206800,2205,2225.03,2183.42,2224,534.62683399 +1496210400,2224,2233.85,2212.8,2233.08,517.52413207 +1496214000,2233.08,2245.67,2220,2220.07,542.94059345 +1496217600,2225.09,2242.8,2210.39,2217.73,513.94472747 +1496221200,2218.14,2229,2203.17,2227.81,299.59604069 +1496224800,2225.4,2250.41,2224.02,2244.08,323.21691053 +1496228400,2244.08,2265,2244,2252.44,585.58181522 +1496232000,2251.18,2255.18,2206.72,2217.97,897.90441305 +1496235600,2217.97,2232.81,2214.67,2231.5,398.82347877 +1496239200,2230.5,2246.61,2220.77,2242.22,651.17489586 +1496242800,2242.23,2329.39,2242.23,2306.61,2361.22363168 +1496246400,2299.01,2330,2287.61,2298.48,1089.56791594 +1496250000,2298.47,2333.92,2292.19,2332.56,911.94154633 +1496253600,2332.57,2334,2316.2,2327.59,736.52328923 +1496257200,2327.6,2334,2274.11,2304.63,1407.48720408 +1496260800,2304.62,2313.7,2292,2293.36,493.67553718 +1496264400,2293.33,2297.13,2274.87,2277.99,729.58883844 +1496268000,2277.99,2317,2269.36,2301.23,498.38925553 +1496271600,2300.04,2318,2286.38,2298.01,416.39667207 +1496275200,2298.01,2317,2296.81,2312.37,309.44420023 +1496278800,2312.39,2358.5,2301.41,2356.92,1015.38192685 +1496282400,2357.24,2378.67,2344.28,2364.67,908.16033812 +1496286000,2363.97,2379,2350.03,2368.12,504.2339606 +1496289600,2368.1,2389.97,2355.89,2387.01,803.88463662 +1496293200,2388.72,2392,2370.53,2386.1,726.70518862 +1496296800,2385.86,2398.97,2352.11,2369.87,887.55535323 +1496300400,2369.87,2395,2361.21,2391.89,734.1309079 +1496304000,2391.84,2428,2391.83,2428,837.44581993 +1496307600,2428.21,2438.11,2411.03,2418,665.88655964 +1496311200,2420.7,2427.5,2401,2401.48,554.70755496 +1496314800,2401.48,2430.91,2389.39,2427.01,580.26366966 +1496318400,2427,2456.39,2424.89,2435.81,925.47505039 +1496322000,2434.33,2456,2434,2450.75,907.3904773 +1496325600,2450.74,2453.51,2412.31,2418,1189.43896199 +1496329200,2418.49,2425,2379,2402.65,1382.46539096 +1496332800,2402.65,2404,2348.53,2366,1264.46742777 +1496336400,2366.74,2374,2321.05,2372.85,979.89000005 +1496340000,2373.86,2388.72,2361.95,2374.03,515.64279612 +1496343600,2373.2,2390.22,2365.5,2390,353.0509025 +1496347200,2390,2420,2386,2405.28,837.59952303 +1496350800,2405.63,2413.95,2385.99,2398.59,336.37207062 +1496354400,2398.57,2399.99,2360,2379.14,693.03362048 +1496358000,2379.14,2413.95,2368.01,2413.63,489.03726368 +1496361600,2413.58,2413.58,2385,2398.43,335.02543345 +1496365200,2398.46,2407.36,2381,2407.36,322.27178742 +1496368800,2406.37,2425,2406.37,2422.29,343.7170179 +1496372400,2421.32,2445,2415.93,2440.42,261.58069662 +1496376000,2443.64,2447.64,2427.31,2434.89,327.56016054 +1496379600,2434.83,2442.95,2422.01,2437.51,288.88171987 +1496383200,2435.06,2448.73,2427.03,2448.39,309.54443506 +1496386800,2447.46,2449.55,2438,2441.89,410.9591071 +1496390400,2441.86,2442.55,2415,2426.6,626.06163445 +1496394000,2423.02,2440,2420,2439.7,394.2063088 +1496397600,2437.36,2437.82,2421,2421.01,300.82601922 +1496401200,2421.01,2439.97,2413.56,2439.97,539.75189614 +1496404800,2433.37,2441.1,2425,2435,508.66884539 +1496408400,2434.9,2435,2390,2395,724.31558186 +1496412000,2394.93,2425.95,2370.03,2409.81,1064.04731576 +1496415600,2409.98,2429.99,2407.05,2429.59,897.1491407 +1496419200,2428.18,2442.08,2414.01,2438.01,645.67118047 +1496422800,2438.01,2441.83,2400.13,2438,795.91381459 +1496426400,2437.28,2439.14,2421.19,2432.74,435.46787039 +1496430000,2433.01,2436.04,2407.17,2418.78,583.65374762 +1496433600,2421.99,2454.94,2418.81,2441.95,674.8304337 +1496437200,2437.58,2457.64,2434.69,2452.31,474.91608917 +1496440800,2452.31,2476.07,2448.19,2476.07,330.79952176 +1496444400,2475.05,2489,2466.29,2488.94,832.88083631 +1496448000,2488.94,2493,2469.78,2487.26,439.9715143 +1496451600,2487.34,2496,2467.98,2481.6,409.54253168 +1496455200,2482.63,2489.97,2478.41,2487.04,209.46584234 +1496458800,2482.12,2490,2461.79,2461.79,350.47504841 +1496462400,2461.05,2476.37,2445,2452.36,529.99757222 +1496466000,2452.38,2476,2452.38,2457.93,296.99677116 +1496469600,2457.47,2485,2455,2485,204.82055221 +1496473200,2485,2490,2475.1,2487.11,274.89648833 +1496476800,2489.98,2494,2480,2494,464.45839564 +1496480400,2493.96,2509,2486.59,2508.96,421.38472053 +1496484000,2508.9,2529.78,2500,2528.02,585.99874405 +1496487600,2529.77,2529.77,2510,2523.99,323.66721118 +1496491200,2523.98,2528.47,2508.45,2517.67,343.34556825 +1496494800,2517.68,2523.62,2509.91,2514.27,299.54553115 +1496498400,2510.7,2545,2506.8,2539.86,469.35842899 +1496502000,2538.42,2570,2529.19,2568.86,393.12779586 +1496505600,2568.86,2568.98,2550,2567,355.10838087 +1496509200,2567,2584.34,2564.21,2579.84,594.93160681 +1496512800,2579.83,2583.75,2550,2559.71,854.3039123 +1496516400,2559.71,2577.45,2553.1,2571.87,361.38630249 +1496520000,2571.85,2576.18,2530,2546.69,1186.33961927 +1496523600,2546.7,2559.99,2535.89,2548.47,535.9762615 +1496527200,2548.39,2569.88,2542.93,2562.52,481.37487326 +1496530800,2562.53,2570,2531.11,2540.94,424.11101645 +1496534400,2538.1,2546.32,2486,2514.36,987.4728306 +1496538000,2514.36,2530.26,2511.81,2519.33,273.15647408 +1496541600,2517.28,2522.2,2477.99,2516.63,483.36592414 +1496545200,2515.29,2525.92,2506.97,2513.91,201.19099498 +1496548800,2512.94,2540.02,2504.04,2527.76,257.19055117 +1496552400,2533.21,2547.53,2513.65,2526.95,311.33635675 +1496556000,2526.95,2532,2508.96,2531.6,324.53897904 +1496559600,2530.99,2530.99,2504.55,2525,272.95368365 +1496563200,2525.01,2568,2514.59,2554.59,496.2948887 +1496566800,2549.87,2569,2542.35,2548.01,341.22486842 +1496570400,2548.02,2549.94,2513.77,2528.52,404.47058475 +1496574000,2525.05,2548.02,2525.05,2547.97,322.03821148 +1496577600,2547.97,2555.79,2533.63,2542,584.25705811 +1496581200,2542,2550,2521.13,2527.85,653.64007559 +1496584800,2521.51,2532.99,2510.2,2525,327.97662401 +1496588400,2525,2534.19,2521.53,2527.11,127.86300721 +1496592000,2526.07,2531.06,2510,2520.47,217.52985454 +1496595600,2522.49,2533.73,2516.66,2528.82,243.66139296 +1496599200,2526.52,2532.64,2512.96,2526.34,189.32918188 +1496602800,2523.31,2526.28,2484,2484.64,286.76035616 +1496606400,2483.87,2512.96,2460,2505.26,822.52501171 +1496610000,2508.17,2519.99,2502.43,2510.18,294.45213376 +1496613600,2509.01,2528.71,2501,2527.43,230.57199656 +1496617200,2525.98,2539.99,2519.46,2530.27,174.82390256 +1496620800,2530.27,2555.27,2525.28,2555.01,257.7780065 +1496624400,2555.24,2568.9,2542.61,2552,598.43706085 +1496628000,2554.54,2566.1,2548.59,2566.1,197.76063807 +1496631600,2566.49,2588.66,2563.33,2583.67,485.40905988 +1496635200,2584.11,2589.5,2573.78,2581,346.06243722 +1496638800,2581.08,2584.48,2558.23,2568.15,327.97827448 +1496642400,2567.69,2590,2562.68,2589.98,239.94991466 +1496646000,2586,2594.5,2571.88,2573.5,421.823458 +1496649600,2574.99,2583.97,2573.01,2578.95,325.02235991 +1496653200,2574.16,2578.9,2563.86,2577.91,404.23317187 +1496656800,2577.91,2595,2577,2592.97,749.99070064 +1496660400,2592.95,2594,2574.97,2594,359.12943786 +1496664000,2594,2596.96,2570,2593.9,422.53045406 +1496667600,2589.7,2596,2582.16,2589.29,391.49709524 +1496671200,2589.51,2616,2586.02,2615.7,1038.47206808 +1496674800,2615.65,2627.47,2610.42,2618.86,708.17375822 +1496678400,2618,2620,2608.25,2610,226.62803722 +1496682000,2610.01,2628.08,2610,2623.56,216.37617012 +1496685600,2627.5,2627.57,2613.22,2621.95,306.33951019 +1496689200,2621.95,2650,2618.46,2634.99,1082.32194603 +1496692800,2633.88,2658.75,2633.42,2655.45,602.12216632 +1496696400,2655.45,2689.09,2645.73,2665.99,1318.02921193 +1496700000,2665.97,2686,2653.85,2675.15,588.26920798 +1496703600,2674.01,2699.35,2669.14,2698,607.11066067 +1496707200,2698,2749.59,2691.2,2747.92,1166.04141111 +1496710800,2747.99,2755,2702.24,2755,818.12253581 +1496714400,2755.61,2850.05,2748.12,2847.01,2137.89457697 +1496718000,2847.03,2877.47,2785.13,2811.6,1469.51264284 +1496721600,2811.68,2854.51,2811.68,2840.64,668.53415511 +1496725200,2841.42,2849.99,2805,2840.76,769.34072667 +1496728800,2839.54,2862.76,2827.11,2837.66,848.15379077 +1496732400,2834.64,2850.74,2834.63,2835.67,648.82390419 +1496736000,2835.66,2868.75,2834.63,2861.52,1050.39634949 +1496739600,2861.47,2884.32,2851.39,2876,811.86036162 +1496743200,2875.87,2877,2843.43,2859.69,538.98990362 +1496746800,2859.63,2876.33,2856.91,2865,195.38562638 +1496750400,2865,2922,2858.95,2908.43,1315.95214897 +1496754000,2909.97,2933,2899,2920.26,880.52938672 +1496757600,2920.99,2921.59,2806.26,2818.99,2111.37224779 +1496761200,2818.99,2855,2816,2839.7,1307.33180051 +1496764800,2839.97,2840,2689.4,2741.82,3908.73399654 +1496768400,2734.05,2800,2695.87,2776.41,2013.23236576 +1496772000,2777.92,2841.55,2776.02,2817.9,907.67126263 +1496775600,2819,2870,2812.15,2860.57,777.95909378 +1496779200,2860.58,2874.94,2829.55,2871.01,754.30950208 +1496782800,2872,2875,2849.95,2855.9,444.46622542 +1496786400,2855.7,2889.89,2832.99,2860.07,826.52160427 +1496790000,2852.59,2889.89,2847.6,2880.74,324.53519853 +1496793600,2875.71,2893.28,2822.04,2826.11,522.40721934 +1496797200,2824.8,2863.99,2802.99,2846.35,818.065465 +1496800800,2849.99,2885.21,2841.52,2874.74,336.16981464 +1496804400,2867.83,2879.98,2847.9,2859.41,128.82503984 +1496808000,2857.62,2878.03,2850,2861.68,241.9778413 +1496811600,2861.72,2868.53,2855.03,2860,132.45093577 +1496815200,2858.92,2859.34,2782.02,2817.97,1039.010083 +1496818800,2813.01,2847.25,2794.88,2834.21,607.17648631 +1496822400,2834.19,2838.6,2809,2821.95,351.76251178 +1496826000,2821.92,2850.14,2821.9,2850.14,360.58516923 +1496829600,2850,2868,2841.74,2860.92,370.0277273 +1496833200,2860.9,2863.99,2836,2849.79,507.63781183 +1496836800,2849.71,2869.64,2847.15,2857.76,545.19843118 +1496840400,2857.85,2861,2832,2839.77,848.28624428 +1496844000,2837.37,2845,2800,2821.01,1096.78669138 +1496847600,2821.01,2826.93,2754.67,2800,911.95139854 +1496851200,2799.97,2825.33,2770,2823.6,707.2945089 +1496854800,2821.44,2831.27,2804.76,2809.01,426.79652503 +1496858400,2809.02,2816.72,2764.66,2799.08,704.16997436 +1496862000,2799.03,2808.23,2777.47,2778.01,408.16264646 +1496865600,2778,2782.59,2730,2742.05,1014.01361694 +1496869200,2735.67,2754.98,2635,2635,2298.69648855 +1496872800,2635,2728.75,2612.5,2712.93,1795.2399381 +1496876400,2712.93,2715.56,2673,2683.03,794.35096666 +1496880000,2680.24,2690.07,2613.13,2675.5,859.95048343 +1496883600,2672.71,2722.25,2654.15,2717.15,599.63587793 +1496887200,2722.22,2740,2691.84,2727.22,389.96875862 +1496890800,2730.44,2730.57,2704.68,2728.76,354.61923178 +1496894400,2728.76,2779.99,2726,2779,383.55411762 +1496898000,2778.98,2795,2756,2795,439.91487657 +1496901600,2794.95,2810,2780,2796.96,448.78205393 +1496905200,2796.99,2805.27,2755.83,2776.12,611.15282532 +1496908800,2774.73,2785.94,2773,2785.65,284.25685026 +1496912400,2785.65,2791,2772.01,2789.87,464.6404308 +1496916000,2787.79,2800,2782,2787.48,586.02715525 +1496919600,2787.48,2788,2752.95,2754,473.7006944 +1496923200,2754,2774.64,2732.97,2764.44,907.93041547 +1496926800,2762.02,2763.52,2722,2728.05,580.92296131 +1496930400,2729,2759.98,2700.5,2701.96,1068.95692018 +1496934000,2706.99,2740.98,2701.97,2736.62,525.090074 +1496937600,2736.55,2758.99,2733.52,2743.31,611.5665022 +1496941200,2745.64,2745.64,2700,2739.99,733.46919039 +1496944800,2739.99,2749.99,2723.99,2736.04,277.77789196 +1496948400,2736.09,2758,2728.85,2758,408.40959334 +1496952000,2758,2766,2738.03,2753.54,458.76614587 +1496955600,2754.21,2787.97,2748.42,2783.02,676.71907557 +1496959200,2783.01,2815,2772.65,2802.6,692.25461002 +1496962800,2806.15,2815,2797.28,2806,413.33871289 +1496966400,2805.46,2815,2791.87,2795.04,315.48939576 +1496970000,2794.97,2840.99,2790.91,2835.01,413.58750531 +1496973600,2837.86,2844,2823.67,2828.03,262.28867221 +1496977200,2831.47,2836.84,2805,2805,287.50610192 +1496980800,2805.01,2826.4,2802.9,2821.63,166.99668261 +1496984400,2821.62,2822.97,2800.55,2814.02,155.99516268 +1496988000,2814.01,2819.55,2805.89,2808.73,201.6811913 +1496991600,2808.74,2811.08,2780.43,2805.83,499.91195627 +1496995200,2809.05,2829.43,2801.65,2820,288.71454506 +1496998800,2819.82,2819.82,2806,2806.12,169.49303834 +1497002400,2806.1,2822.71,2796.62,2818.94,301.18938853 +1497006000,2818.94,2820.77,2802.72,2812,185.02679987 +1497009600,2810.92,2836.54,2810.92,2832.93,273.64966275 +1497013200,2832.97,2850,2821.83,2846.01,414.1336517 +1497016800,2846.01,2868.23,2846.01,2857.99,536.9119008 +1497020400,2855.68,2864,2841.8,2852,523.93704388 +1497024000,2851.99,2856,2829,2837.98,472.44725728 +1497027600,2837.96,2854.57,2831.8,2850.17,294.28759465 +1497031200,2850.1,2850.1,2810,2826,333.32293604 +1497034800,2826.01,2844.96,2815.24,2844,471.20164792 +1497038400,2837.01,2841.99,2821.51,2829.99,169.93653923 +1497042000,2826.21,2831,2806.83,2827,490.15948317 +1497045600,2827,2831.45,2809.99,2809.99,291.37740117 +1497049200,2809.99,2823.86,2790,2822.32,517.06801096 +1497052800,2818,2835.99,2818,2821.25,369.78718706 +1497056400,2821.24,2844.26,2818.12,2831.23,234.42881922 +1497060000,2831.23,2843.59,2817.5,2836.68,179.58819302 +1497063600,2836.36,2840.47,2824.72,2830.28,150.24338465 +1497067200,2830.49,2837.46,2812.2,2819.19,165.43971232 +1497070800,2819.2,2830.27,2810.83,2818.75,190.74779889 +1497074400,2816.29,2830.01,2800,2820.04,196.54136804 +1497078000,2820.04,2827.05,2812.15,2815.27,133.74701965 +1497081600,2815.27,2825,2804.48,2823.11,310.21328788 +1497085200,2823.02,2829.62,2816.92,2822.72,242.97480405 +1497088800,2822.71,2878.58,2822.71,2878.58,541.61182277 +1497092400,2877.98,2895,2858.08,2894.85,665.31507329 +1497096000,2895,2905.01,2870.21,2905.01,469.3298991 +1497099600,2905.6,2912.98,2876,2896.77,474.52745061 +1497103200,2896.99,2900,2870.02,2899.88,359.7347886 +1497106800,2891,2899.93,2850.55,2864,642.90185252 +1497110400,2864,2886,2861.89,2878.93,566.04855167 +1497114000,2879.97,2894.85,2865,2870.76,472.80442211 +1497117600,2870.96,2878.16,2845.9,2867.67,596.10603154 +1497121200,2865.23,2883.98,2860.82,2879,155.31532069 +1497124800,2881.01,2889.97,2830,2830,534.98798804 +1497128400,2829.53,2859.04,2800,2833.24,871.87723862 +1497132000,2833.24,2884.55,2833.24,2879.65,559.60078778 +1497135600,2879.65,2900,2873.44,2899.99,509.48838934 +1497139200,2899.01,2905,2861.53,2882,520.83609464 +1497142800,2882,2899.8,2882,2890.11,213.41715571 +1497146400,2891.41,2909.51,2879.27,2892.75,367.79738444 +1497150000,2891.49,2898.33,2867.81,2876,186.66365752 +1497153600,2878.97,2892.81,2865.17,2871.3,325.86618224 +1497157200,2872.3,2888.72,2865.12,2887.9,105.09744811 +1497160800,2887.67,2891.41,2873.05,2887.13,119.9505795 +1497164400,2887.13,2890.35,2875.89,2887,143.85624531 +1497168000,2887,2891.34,2875.85,2888.11,203.46073557 +1497171600,2889.49,2900,2885.34,2893.77,228.94137453 +1497175200,2890.76,2894.48,2884.39,2885.04,132.52119983 +1497178800,2887.46,2894.29,2871.15,2873,156.99586546 +1497182400,2877.45,2890.01,2874.23,2888.02,187.56978851 +1497186000,2888.03,2896.6,2882.8,2889.42,463.02009936 +1497189600,2889.48,2895.24,2873.01,2882,202.08527257 +1497193200,2880.87,2948,2879.51,2943.9,852.46882923 +1497196800,2943.92,2960.24,2929.33,2945.99,600.92112276 +1497200400,2944.69,2952,2930.67,2938.74,421.88478456 +1497204000,2938.74,2943.38,2926.29,2928.56,267.4577341 +1497207600,2929.5,2947.22,2928.52,2940.48,203.42036838 +1497211200,2940.88,2946,2925.49,2934.77,181.35042993 +1497214800,2926.45,2954.54,2926.45,2944.07,325.12322405 +1497218400,2942.24,2961.46,2940.87,2952.76,225.42206231 +1497222000,2952.24,2967.46,2946.66,2954.22,194.47920119 +1497225600,2954.23,2972.97,2952.68,2968.57,319.75877457 +1497229200,2960.79,2975,2949.94,2962.55,451.13973615 +1497232800,2962.78,2966.5,2944.01,2944.01,212.56323443 +1497236400,2944,2965.01,2936.02,2955.41,210.23698395 +1497240000,2955.26,2980,2955.26,2969.67,347.69631663 +1497243600,2968.53,2968.53,2945.09,2957.16,215.74941846 +1497247200,2956.08,2962.53,2922.62,2929.01,462.2396719 +1497250800,2931.3,2954.7,2924,2944.44,446.05498835 +1497254400,2944.01,2952.6,2929.75,2942,730.4006572 +1497258000,2942,2951.1,2910,2940,611.89731574 +1497261600,2938.36,2939.2,2702,2706.94,3796.67509703 +1497265200,2711.81,2805.92,2705,2748.8,3318.72300015 +1497268800,2736.12,2807.97,2729.96,2788.37,1633.97295981 +1497272400,2788.33,2790,2750.76,2772,1199.45475807 +1497276000,2772,2803.9,2752.15,2764.98,1200.24972383 +1497279600,2764.12,2778.3,2714.97,2775.99,1288.88108608 +1497283200,2775.97,2778.99,2636.05,2670.76,2635.89510178 +1497286800,2664.3,2664.3,2480.03,2585,4631.48605817 +1497290400,2582.09,2674,2549.01,2609.93,1775.98022375 +1497294000,2609.99,2616,2505.01,2550.01,1702.93270304 +1497297600,2559.91,2660,2559.91,2616.99,1492.80360074 +1497301200,2617,2684.3,2616.99,2667.98,930.36507236 +1497304800,2668,2673.92,2609,2632.61,1090.97782613 +1497308400,2632.61,2689,2630.03,2667.06,828.81174718 +1497312000,2656.97,2700,2654.62,2695,510.85398672 +1497315600,2693.95,2714.63,2638.62,2662,870.38930295 +1497319200,2662.87,2702.15,2655.92,2663.84,694.15326567 +1497322800,2663.84,2690.92,2650.26,2677.38,402.02508936 +1497326400,2689.31,2693,2671.01,2687.22,303.01032459 +1497330000,2687.13,2720,2677.85,2708.51,322.06370257 +1497333600,2710.42,2761.88,2710.12,2750.28,428.06936632 +1497337200,2750.29,2757.6,2734.49,2752.79,321.60181612 +1497340800,2751.02,2783.62,2742.11,2768,624.45063195 +1497344400,2760.17,2768,2704,2711.12,1189.53777528 +1497348000,2711.13,2752,2692.01,2692.01,651.68030598 +1497351600,2692.01,2716.19,2666.71,2716.19,891.25316103 +1497355200,2716.19,2749.4,2702.23,2721.05,789.19197889 +1497358800,2721.02,2748,2718.94,2746.1,629.65166774 +1497362400,2746.14,2750,2720,2721.23,885.11828492 +1497366000,2721.23,2742.24,2695.4,2737.05,948.62215075 +1497369600,2741.67,2745.25,2729.58,2741.6,794.44542066 +1497373200,2738.14,2749,2725.99,2731.19,971.06140706 +1497376800,2726.75,2729.4,2695,2718.49,967.85268665 +1497380400,2720.24,2740.04,2701.4,2709.77,746.98145539 +1497384000,2706.73,2721,2670,2688.49,764.34991523 +1497387600,2701.22,2720,2681.12,2702.46,448.19927334 +1497391200,2702.48,2726.57,2688.23,2700.39,757.22468983 +1497394800,2704.96,2710,2694.35,2703.02,364.04675352 +1497398400,2705.99,2730,2697,2730,617.42064259 +1497402000,2730,2764.72,2720.11,2754.18,623.52773286 +1497405600,2755.99,2765.38,2749,2760,459.46780078 +1497409200,2760,2767,2731.91,2748.17,495.53808432 +1497412800,2748.12,2750,2734.24,2742.84,187.48849223 +1497416400,2742.85,2769.48,2742.85,2766,300.02472622 +1497420000,2768.69,2801,2748.78,2757.99,962.23669322 +1497423600,2757.99,2758,2719.01,2731,734.01730209 +1497427200,2730.19,2734,2705.33,2733.96,278.66206518 +1497430800,2733.96,2755.62,2732.01,2746,485.73725939 +1497434400,2746.01,2754.42,2731.26,2751.01,221.79743401 +1497438000,2751.01,2756.16,2721.88,2726.01,596.69680847 +1497441600,2726.01,2743.5,2717.11,2720.11,609.55867457 +1497445200,2723,2724,2563.79,2630,3008.3211547 +1497448800,2630,2640,2535.75,2638.92,2599.28801094 +1497452400,2635.01,2678.65,2602,2617.95,1713.3351019 +1497456000,2617.95,2624.79,2490.01,2537,3764.03707678 +1497459600,2539.23,2570,2511.93,2565.79,1430.65814319 +1497463200,2569.03,2596.35,2550,2577.89,1093.63373821 +1497466800,2575.07,2589.06,2517.06,2540.73,1095.90729801 +1497470400,2542.45,2552.06,2513.67,2544.38,1238.03786135 +1497474000,2543.93,2545,2409.01,2460,2412.62746527 +1497477600,2459.92,2479.12,2320,2389.03,3382.79803344 +1497481200,2389.03,2465.58,2389.03,2450,1168.00268421 +1497484800,2451.42,2457.32,2390,2448.97,842.99836603 +1497488400,2442.36,2495.43,2418.17,2482.64,506.30058047 +1497492000,2482.73,2516.2,2482.73,2496.78,451.89021244 +1497495600,2493,2496.81,2446.3,2476.14,390.68451213 +1497499200,2474.62,2479.99,2410,2421.99,717.75647944 +1497502800,2421.99,2424.21,2299,2322.61,2665.34933759 +1497506400,2322.61,2367.15,2230,2360.04,2460.55957809 +1497510000,2364.89,2420,2348.56,2420,1076.15711804 +1497513600,2419.99,2468.68,2401.75,2456.43,1092.22317223 +1497517200,2466.17,2474.66,2377.29,2387.9,1047.75208616 +1497520800,2387.97,2429.46,2335.05,2340.51,1195.62833204 +1497524400,2340.5,2357.7,2290.27,2299.23,2195.73812882 +1497528000,2300.02,2371.55,2294.63,2299.99,1685.62974569 +1497531600,2299.99,2308.67,2121,2121.1,4905.92455604 +1497535200,2121.1,2286.41,2120,2235.87,3134.95285581 +1497538800,2235,2266.98,2195,2245.76,2267.43175849 +1497542400,2246.71,2325,2246.71,2318.84,1916.63292765 +1497546000,2314.33,2319,2220,2222.15,1192.21851912 +1497549600,2220.21,2287.6,2198.13,2259.86,1285.26062308 +1497553200,2256.76,2338,2249,2326.49,964.03819809 +1497556800,2325.52,2366.24,2289.62,2350,1158.95402908 +1497560400,2350,2410.69,2321.12,2388.41,1615.61848189 +1497564000,2386.01,2410,2351,2410,1096.96117766 +1497567600,2410.49,2434,2385,2424.91,884.43053209 +1497571200,2424.96,2424.97,2338.3,2352.52,606.52558132 +1497574800,2358.62,2395.18,2332.5,2332.5,419.12263368 +1497578400,2331,2350,2307.66,2350,643.82478944 +1497582000,2345.4,2382.25,2342.51,2378.5,307.16751595 +1497585600,2373.14,2424.99,2373.14,2409.7,333.30731502 +1497589200,2409.58,2429,2409.58,2420.5,165.67926192 +1497592800,2428.09,2472.42,2419.76,2462,799.24049928 +1497596400,2462.02,2470,2436.71,2450.07,480.22561797 +1497600000,2455.16,2479.9,2453.69,2470,358.64061897 +1497603600,2465.01,2503.64,2464.96,2503.64,677.640918 +1497607200,2504.23,2510.8,2490.07,2509,664.59380121 +1497610800,2508.94,2525,2440,2461.02,1016.46305559 +1497614400,2473.18,2478,2421,2421,701.0465622 +1497618000,2421.4,2434.73,2400,2434.73,1372.62939658 +1497621600,2435.98,2464.91,2419.7,2463.6,640.01278532 +1497625200,2461.83,2465.05,2437.31,2457.96,429.41465746 +1497628800,2458,2510,2455.61,2501.13,754.32880729 +1497632400,2502.3,2508,2487.08,2490,232.51010399 +1497636000,2487.08,2513.16,2470.58,2470.58,605.60266903 +1497639600,2476.61,2519.44,2461.81,2518.53,586.39508927 +1497643200,2518.52,2540,2492.82,2492.83,756.92640295 +1497646800,2492.29,2498,2475,2484.7,344.51680899 +1497650400,2484.68,2484.7,2412.1,2463.25,738.94439936 +1497654000,2463.24,2484.68,2451.04,2484.68,167.63400904 +1497657600,2484.68,2487,2454.55,2460.34,262.94670663 +1497661200,2457.47,2471.36,2429,2438.59,579.10156322 +1497664800,2438.56,2445,2420.53,2440.89,386.37913663 +1497668400,2443,2488.91,2440,2475.29,375.38097374 +1497672000,2475.29,2512,2467.19,2507.89,588.73745203 +1497675600,2507.88,2507.88,2489.67,2500.01,198.89177322 +1497679200,2503.83,2525,2497.35,2505.14,364.96809417 +1497682800,2513.19,2519.46,2495.78,2503.15,208.10620758 +1497686400,2507.56,2525,2494.4,2517.63,305.71767085 +1497690000,2523.32,2547.96,2519.99,2537.05,430.28171065 +1497693600,2538.79,2585,2537.07,2563.64,871.65709787 +1497697200,2560.72,2583.45,2555,2571.99,489.94314193 +1497700800,2575.29,2575.3,2550.1,2551.92,306.77714225 +1497704400,2561.19,2565,2525.13,2534.69,526.39585048 +1497708000,2540,2557.2,2530,2550.19,486.79780682 +1497711600,2550.19,2610,2545,2605.4,585.19542103 +1497715200,2605.45,2620.11,2578.22,2593.49,670.36159032 +1497718800,2591.02,2652.36,2591,2620.54,1094.26640906 +1497722400,2620.55,2668.44,2620.55,2655,686.56562329 +1497726000,2655,2667.67,2635.9,2651.91,380.18591439 +1497729600,2653.28,2655.3,2626.5,2644.72,336.34452319 +1497733200,2644.75,2652.61,2626.46,2643.95,238.95193584 +1497736800,2643,2674.39,2642.01,2662.97,362.41261107 +1497740400,2663.18,2674.4,2630,2630,406.6188293 +1497744000,2630.06,2642.43,2588.79,2613.97,633.57401259 +1497747600,2613.97,2648.82,2611.74,2641.61,257.35833949 +1497751200,2641.61,2665,2638.41,2641.71,216.60985142 +1497754800,2642.5,2658.15,2636.29,2652,111.6405238 +1497758400,2653.91,2655.55,2629.28,2631.05,91.36634142 +1497762000,2631.14,2652.14,2619.95,2632.34,142.08827804 +1497765600,2640.36,2640.36,2586.54,2605,325.24428351 +1497769200,2605,2605,2516,2517.01,818.78521912 +1497772800,2518.3,2574.98,2485,2563.08,901.41057012 +1497776400,2564,2578.96,2545.17,2555,256.56776901 +1497780000,2555,2597.97,2552.21,2583.01,290.84651309 +1497783600,2583.02,2595,2553.06,2566.44,427.37051667 +1497787200,2570.99,2585.99,2566.49,2583.14,144.10652898 +1497790800,2583.14,2583.14,2530,2530.01,478.8400087 +1497794400,2530,2553.77,2514,2547.19,549.87792033 +1497798000,2547.16,2569.99,2533.67,2562.77,145.25817377 +1497801600,2566.72,2581.63,2548.98,2563.7,578.56318888 +1497805200,2562.52,2573.88,2538.83,2554.92,247.76448978 +1497808800,2554.93,2561.52,2499.05,2530.01,627.25022369 +1497812400,2532.24,2540.72,2466,2494.28,472.26083672 +1497816000,2494.28,2499.99,2465,2475.97,493.65939213 +1497819600,2475.95,2504.81,2462,2489.43,539.9992145 +1497823200,2485.95,2507.48,2460.62,2503.99,335.4454984 +1497826800,2502.88,2527.86,2485.9,2516.98,338.3434864 +1497830400,2516.98,2538.99,2499.71,2528,296.97677487 +1497834000,2528,2536,2500,2508.82,199.81768531 +1497837600,2505.21,2562.03,2504.65,2562.03,308.64278506 +1497841200,2562.02,2568.92,2552.83,2558.96,644.86994562 +1497844800,2558.8,2565.9,2547.89,2561.81,195.06184575 +1497848400,2565.78,2574.47,2558.87,2574.47,196.3697414 +1497852000,2574.59,2583.47,2560.33,2577.34,410.6664066 +1497855600,2576.94,2582.99,2553.9,2568.49,230.90952263 +1497859200,2568.6,2576.57,2551.45,2570.52,185.14472388 +1497862800,2570.65,2570.99,2507,2522.38,494.22232888 +1497866400,2522.84,2544.93,2511.84,2511.84,377.50408864 +1497870000,2511.9,2535.02,2480.96,2527.84,1047.74257185 +1497873600,2527.84,2562,2519.11,2532.26,984.17014068 +1497877200,2526.32,2578,2525.02,2573.04,848.06742807 +1497880800,2572.25,2578,2564,2575.46,257.85191978 +1497884400,2565.01,2576.93,2541.75,2548,525.58298708 +1497888000,2548.01,2575,2548,2568.06,570.4725113 +1497891600,2574.14,2594,2566.6,2589.65,359.87195698 +1497895200,2589.6,2596,2573.59,2579.99,588.2499469 +1497898800,2579.97,2580,2551.97,2557.52,561.19566471 +1497902400,2555.03,2580.1,2553.02,2579.66,247.30394307 +1497906000,2578.61,2585.19,2563.9,2578.6,356.3664409 +1497909600,2578.21,2593.15,2573.38,2582.15,297.88167014 +1497913200,2582.34,2598,2582,2598,385.7294949 +1497916800,2598,2639.83,2593.86,2637.14,781.21295901 +1497920400,2637.14,2653,2625,2653,564.0186753 +1497924000,2651.04,2652.81,2625.01,2626.09,152.63732174 +1497927600,2626.09,2633.99,2603.18,2619.24,374.03863868 +1497931200,2611.77,2633.99,2611.77,2627.63,344.34505377 +1497934800,2630.2,2633.99,2616.76,2624.1,372.51208488 +1497938400,2624.05,2629,2606.06,2622.5,304.24409588 +1497942000,2622.5,2628.75,2606.27,2606.48,465.32406933 +1497945600,2606.48,2619.18,2600,2600.01,353.78072613 +1497949200,2605.95,2605.95,2581,2599.92,510.68264592 +1497952800,2599.92,2609.85,2592.36,2600.81,559.99919982 +1497956400,2600.02,2629.35,2600,2621.01,608.62787088 +1497960000,2621,2655.31,2615,2655.21,1065.08453563 +1497963600,2654.75,2660,2636.63,2652.74,905.93773772 +1497967200,2650.51,2670,2650,2667.98,815.81029986 +1497970800,2666,2674.4,2658.03,2658.29,571.44815698 +1497974400,2658.02,2673.24,2636.52,2671.66,513.24208356 +1497978000,2671.93,2710.6,2669,2704.84,1084.62373907 +1497981600,2704,2765.4,2696.77,2761.83,1490.63788246 +1497985200,2761.82,2783,2721.08,2768,1344.26810625 +1497988800,2768,2774.33,2727.9,2771.25,498.26911025 +1497992400,2771.25,2772,2740.12,2761.57,804.51272224 +1497996000,2761.6,2764.07,2727.11,2750,882.07160524 +1497999600,2750,2757.99,2731.02,2740,524.37016757 +1498003200,2734.03,2749,2701.53,2735.45,538.16317304 +1498006800,2735.47,2752.77,2720,2738.87,320.55544277 +1498010400,2744.22,2755,2732.24,2738,217.00722928 +1498014000,2738,2765,2738,2760.03,397.02486146 +1498017600,2760.03,2789,2752.52,2789,472.15610344 +1498021200,2789,2789,2710.34,2718.05,488.57060764 +1498024800,2717.52,2724.89,2632.81,2712.16,1155.66408427 +1498028400,2712.16,2723.9,2680,2723.86,416.86297765 +1498032000,2720.97,2750.36,2720.97,2733,580.06835092 +1498035600,2733,2739.85,2690,2700,576.49408566 +1498039200,2701,2720,2670.23,2716.08,788.4919241 +1498042800,2717.58,2739,2708.76,2735.24,415.95975344 +1498046400,2733.11,2749.7,2730.06,2740.72,528.27318433 +1498050000,2740.72,2749,2710.6,2724,659.063662 +1498053600,2718.22,2732.6,2690.03,2697.66,695.69050324 +1498057200,2690.03,2710,2665,2709.9,938.35827454 +1498060800,2709.9,2724.5,2700,2717.48,479.37720531 +1498064400,2717.56,2721.69,2679.12,2696.21,865.9920418 +1498068000,2696.21,2720,2689.92,2702.93,426.95710523 +1498071600,2702.96,2720,2674,2681.7,642.24975624 +1498075200,2681.67,2697,2671.06,2679.31,793.94229697 +1498078800,2679.31,2692,2611,2637.84,1512.94425293 +1498082400,2637.84,2667.85,2611,2651,1007.08361666 +1498086000,2651,2676.8,2620.01,2657.04,759.37303333 +1498089600,2658.67,2678.65,2655.14,2658.71,512.84510706 +1498093200,2668.81,2668.81,2635,2657.91,317.09626883 +1498096800,2657.84,2660,2645,2654.14,164.05753662 +1498100400,2653.72,2674,2649.07,2660.04,200.15635702 +1498104000,2666.03,2673.59,2609.85,2611.58,284.31308838 +1498107600,2611.35,2645,2594.61,2632.05,452.4267349 +1498111200,2632.03,2658.82,2627.04,2653.11,250.07121402 +1498114800,2648.32,2657.22,2630.28,2654.64,297.33283144 +1498118400,2653.52,2655,2635.47,2644.59,258.48879224 +1498122000,2638.56,2684.4,2625.01,2679.36,926.74876958 +1498125600,2674.05,2690,2671.41,2682.6,752.42700875 +1498129200,2682.6,2689.98,2667.56,2680.01,397.63713963 +1498132800,2680.01,2684,2662.74,2674.74,749.15228911 +1498136400,2674.73,2705,2668.25,2703.52,677.43633927 +1498140000,2703,2729.5,2685,2719.48,810.6084401 +1498143600,2725,2734.5,2707.54,2734.48,475.64519724 +1498147200,2734.5,2740,2715.35,2732,643.49554641 +1498150800,2732,2739,2703.11,2716,538.59753698 +1498154400,2716,2726.54,2700.44,2717.71,384.3528591 +1498158000,2717.73,2727.75,2694.73,2716.6,526.92799808 +1498161600,2705.68,2719.93,2686,2692,275.03944488 +1498165200,2686.5,2710.18,2675.71,2707,446.79758801 +1498168800,2706.99,2718.8,2703.16,2709.63,172.66271325 +1498172400,2709.42,2713.48,2690.99,2713.48,278.47084551 +1498176000,2713.48,2730,2700.88,2717.58,283.53760448 +1498179600,2724.03,2732.98,2710.05,2731.5,179.41704086 +1498183200,2727.01,2739.99,2720,2729.12,255.39524906 +1498186800,2729.06,2729.98,2716.75,2729.73,162.74274904 +1498190400,2729.74,2737.07,2721.25,2731.01,324.3563258 +1498194000,2731.01,2734.71,2715.8,2729.18,207.4103891 +1498197600,2729.09,2729.09,2703.92,2714.61,454.55346074 +1498201200,2714.91,2719.91,2704.16,2712,233.90452483 +1498204800,2712.36,2714,2688.88,2703.46,525.85677271 +1498208400,2698.83,2710.06,2693.16,2705.07,293.14132827 +1498212000,2711.56,2722.9,2706.01,2719.32,169.16849449 +1498215600,2719.32,2726,2706,2718,251.75528071 +1498219200,2712.4,2723.98,2703.59,2712.86,291.7893986 +1498222800,2716.97,2720,2700,2714.85,423.30057284 +1498226400,2714.84,2730,2707,2729.98,483.57978568 +1498230000,2727.27,2739,2717.47,2727.75,320.33359544 +1498233600,2725.17,2735.18,2718.04,2730.64,169.13971528 +1498237200,2734,2745,2727.76,2733.57,529.0652504 +1498240800,2733.23,2733.23,2720,2723,356.87660424 +1498244400,2725.11,2734.35,2703.78,2725,488.19041326 +1498248000,2725.39,2733.8,2713.22,2723.74,153.07586083 +1498251600,2721.05,2723.03,2690,2713.22,767.50088223 +1498255200,2711.01,2714.9,2700,2703.86,184.47797657 +1498258800,2701.27,2704,2657.46,2685.05,723.91137379 +1498262400,2685.05,2706.35,2683.33,2700.83,276.50942731 +1498266000,2703.59,2708.33,2687.92,2698.91,208.8112598 +1498269600,2698.94,2710,2690.55,2707.24,211.45055794 +1498273200,2707.23,2712.5,2688.01,2699.36,234.20070489 +1498276800,2699.21,2709.03,2690.28,2703.63,113.18166985 +1498280400,2704.13,2723.95,2695.17,2723.93,156.4252891 +1498284000,2718.55,2724.96,2702.58,2704.13,131.19352386 +1498287600,2709.17,2713.62,2700.5,2706.14,130.42864292 +1498291200,2702.3,2720.16,2700.62,2718.36,112.37394069 +1498294800,2718.28,2719,2700.46,2711.18,147.95630065 +1498298400,2708.63,2716.24,2700.47,2715,95.00020065 +1498302000,2715,2719,2707.24,2707.24,106.47693326 +1498305600,2714.53,2718.68,2700.46,2711.19,113.39037039 +1498309200,2702.26,2708,2615,2617.64,2131.69869766 +1498312800,2617.64,2655.69,2598.28,2624.79,2056.7863591 +1498316400,2624.79,2663,2608.93,2662.48,781.02519358 +1498320000,2656.65,2663.49,2620,2620.01,706.54816954 +1498323600,2620.02,2644.72,2605.76,2614.37,619.96747023 +1498327200,2614.24,2614.38,2532.31,2567.81,1622.15823894 +1498330800,2567.81,2574.88,2525,2528.21,937.53473388 +1498334400,2531.21,2569.19,2512.13,2567,1204.58023953 +1498338000,2568.99,2591.27,2552.53,2580.1,428.56470965 +1498341600,2581.8,2586.22,2546,2553.73,324.86618792 +1498345200,2553.95,2574.2,2529,2557.66,491.6890345 +1498348800,2557.66,2563.22,2531.32,2539.35,451.84856356 +1498352400,2548.11,2548.94,2505.25,2542.14,420.88666732 +1498356000,2542.16,2552,2516.32,2550.55,313.76230265 +1498359600,2552,2554.98,2519.46,2541.98,303.55687748 +1498363200,2541.98,2570,2537.72,2570,202.04807087 +1498366800,2570,2580.73,2566.37,2572.03,160.61634822 +1498370400,2572.03,2593.03,2570.22,2584.81,321.21529546 +1498374000,2585.96,2585.97,2566.6,2570.63,153.11158434 +1498377600,2570.6,2611.58,2568.97,2611,446.3137033 +1498381200,2611,2624,2600,2601.62,334.52685305 +1498384800,2600.36,2610.7,2577.62,2595.42,330.62335034 +1498388400,2592,2625,2591.57,2624.73,376.39353055 +1498392000,2620.43,2635.72,2598.73,2609.86,353.01210938 +1498395600,2615,2619.68,2602.38,2613.99,105.74881768 +1498399200,2614,2615,2577.81,2583.69,387.52176743 +1498402800,2590.11,2594.22,2558,2562.31,303.39215943 +1498406400,2562,2589.03,2562,2575.7,164.60088198 +1498410000,2575.7,2599,2570.88,2598.13,179.74823821 +1498413600,2595,2598.55,2515.42,2529.19,983.34335513 +1498417200,2529.16,2540.68,2483.41,2496.64,1315.54105143 +1498420800,2496.64,2524.99,2492.81,2493.87,459.29196894 +1498424400,2493.85,2494.94,2432,2489.31,1371.74759587 +1498428000,2485,2498.87,2446.56,2483.38,518.44886747 +1498431600,2490.94,2509.7,2470,2502.03,382.27441406 +1498435200,2502.26,2517.4,2478.94,2512.68,286.67281168 +1498438800,2512.68,2543.26,2491.3,2540.11,448.66673433 +1498442400,2538.23,2550,2524.93,2543.44,268.59534036 +1498446000,2545.08,2549.4,2524,2549.22,157.29779862 +1498449600,2549.2,2550.03,2506.55,2508,256.68567433 +1498453200,2511.18,2536.22,2503.18,2512.36,219.82072757 +1498456800,2509,2510.77,2455.11,2473.17,507.30843864 +1498460400,2470.47,2500,2438.68,2495,716.18846387 +1498464000,2490.6,2499.99,2432.97,2436.4,772.78670606 +1498467600,2439,2534,2436.4,2533.87,1167.14208753 +1498471200,2533.92,2541,2489.29,2539.23,1441.47110968 +1498474800,2537.46,2541,2490.39,2500,1462.98146272 +1498478400,2500,2527.9,2473.49,2522.81,969.38134583 +1498482000,2522.79,2529.28,2479.6,2488.03,1357.95683778 +1498485600,2488.01,2500,2459.99,2465.01,1406.77499456 +1498489200,2465.01,2473.19,2417,2420.3,1520.60411707 +1498492800,2419.98,2438.14,2379,2423.79,2015.35644793 +1498496400,2410.01,2438.98,2372.01,2392.61,881.49306147 +1498500000,2392.5,2399.99,2317.2,2353,1447.62678902 +1498503600,2353,2376.56,2338,2345.05,1099.11491045 +1498507200,2350.21,2388.5,2315.01,2374.87,1120.20894107 +1498510800,2370.01,2428.93,2360.02,2404.81,915.36687683 +1498514400,2404.75,2428.05,2368.01,2425.25,883.74153412 +1498518000,2425.35,2449,2410.76,2421.22,770.96829919 +1498521600,2421.21,2435.66,2390,2414.29,441.30434286 +1498525200,2414.29,2445.18,2407.9,2440,240.42595701 +1498528800,2440,2465,2438.56,2462.78,662.55426875 +1498532400,2464.89,2464.9,2443.91,2443.91,223.21722232 +1498536000,2444.94,2444.94,2405,2431.02,435.74974673 +1498539600,2431.02,2453.77,2421.63,2448.6,299.28513875 +1498543200,2448.58,2457,2405,2413.38,457.78002305 +1498546800,2414.92,2414.92,2358.12,2374.86,729.46423269 +1498550400,2375.4,2404.14,2352,2376.78,366.06632975 +1498554000,2376.78,2413.15,2351.19,2385,823.62360745 +1498557600,2385,2429.99,2381.01,2408.13,867.03169081 +1498561200,2408.19,2424,2371.7,2379.99,1148.90221626 +1498564800,2379.99,2410.39,2370.01,2402.24,782.6125008 +1498568400,2400.02,2408,2345.77,2357.57,881.21052394 +1498572000,2349.15,2373.66,2307,2344,1707.87481392 +1498575600,2337.19,2365.04,2328.23,2349.42,1257.61093001 +1498579200,2350,2355,2291,2346.15,1830.50747845 +1498582800,2346.15,2354.27,2314,2350.71,1037.59775545 +1498586400,2353,2375,2337.77,2374.99,848.10555943 +1498590000,2374.08,2423,2373.99,2412.99,1017.58042267 +1498593600,2412,2485.02,2410.01,2465.26,979.90779316 +1498597200,2464.12,2469.15,2430.03,2449.96,511.23703806 +1498600800,2449.96,2523.54,2446.9,2523.54,856.41312847 +1498604400,2524.08,2565,2493.79,2565,723.53378677 +1498608000,2565,2567.01,2499.99,2524.19,1055.33660781 +1498611600,2524.19,2544.81,2480,2487.39,500.02452189 +1498615200,2487.41,2518.35,2481.54,2490.41,291.45988333 +1498618800,2492.01,2540,2483.7,2533.19,306.11839811 +1498622400,2539.81,2539.81,2495,2501.34,510.90145174 +1498626000,2501.31,2501.31,2468.01,2492.96,436.47150183 +1498629600,2493.01,2509,2473.81,2502.68,504.48901146 +1498633200,2502.67,2528.95,2502.67,2520.14,575.15899645 +1498636800,2527.89,2533,2474.76,2502.3,786.73734262 +1498640400,2505.99,2539.99,2502.19,2539.98,496.87695703 +1498644000,2539.08,2549.44,2510,2524.01,764.76261046 +1498647600,2524,2538,2505.01,2538,314.16699592 +1498651200,2533,2550,2523,2539.57,383.9712948 +1498654800,2541.9,2565,2528.01,2564.99,665.24774005 +1498658400,2564.99,2570,2543,2548,569.89896599 +1498662000,2547.98,2567.98,2537.37,2551.69,436.89502424 +1498665600,2551.69,2555.94,2520.1,2541.9,405.15360268 +1498669200,2541.89,2560,2537.65,2549.91,514.30963958 +1498672800,2551.95,2553,2533.66,2545,275.39877728 +1498676400,2544,2559.33,2536.82,2559.33,307.21485037 +1498680000,2557.56,2592,2554,2585.95,698.02915776 +1498683600,2586.96,2593,2568.22,2593,548.32059935 +1498687200,2592.98,2593,2530.89,2551.51,665.52322017 +1498690800,2552.16,2570.99,2545.7,2559.9,262.07815256 +1498694400,2550.99,2567.83,2544.27,2554.08,224.15191379 +1498698000,2545.3,2569.86,2536.55,2563.33,367.03906971 +1498701600,2555.69,2565.06,2540.56,2553.32,189.78559473 +1498705200,2548.71,2568,2545.26,2567.99,153.54558792 +1498708800,2567.98,2576.98,2560.52,2566,149.45663914 +1498712400,2566,2568.94,2550,2550,148.76070189 +1498716000,2550.01,2574.9,2550.01,2569.94,202.2578924 +1498719600,2567.63,2574.9,2560.1,2560.1,153.07893594 +1498723200,2560.4,2584.88,2560.4,2583.75,222.85842565 +1498726800,2579.03,2583.63,2557.67,2563.03,334.33816005 +1498730400,2557.63,2562.72,2525.53,2549.85,495.89453655 +1498734000,2545,2554.95,2524.11,2542.25,355.21125025 +1498737600,2542.01,2544.08,2505.55,2518.45,588.35845919 +1498741200,2520.45,2545.97,2500.31,2543.4,546.58397866 +1498744800,2538.02,2559,2536.2,2557.97,185.06739553 +1498748400,2554.03,2568.94,2547.77,2554.14,325.82808464 +1498752000,2554.14,2585,2547,2574.59,326.72748882 +1498755600,2574.59,2594.78,2574.01,2587.54,681.78020694 +1498759200,2592.93,2592.93,2565,2577,397.75184301 +1498762800,2577,2577,2565,2573.99,544.59796846 +1498766400,2569.03,2573.78,2545.35,2559.98,437.10438639 +1498770000,2559.98,2570,2543.02,2555,403.56225553 +1498773600,2562.33,2564,2546.93,2547.01,308.3866523 +1498777200,2547.01,2565.01,2531.11,2541.59,383.25020976 +1498780800,2538.41,2555,2538.03,2553.3,126.29744327 +1498784400,2553.3,2555,2543.43,2548.99,114.77147987 +1498788000,2548.75,2552.45,2527.62,2533.88,304.71103319 +1498791600,2533.87,2539.91,2509.43,2535,616.62668733 +1498795200,2535,2539.44,2503.17,2533.02,354.01525954 +1498798800,2526.83,2533.19,2506.13,2520,257.60284257 +1498802400,2520,2531.2,2517.09,2523.74,187.24199247 +1498806000,2520.02,2521,2503.01,2516.2,405.4698552 +1498809600,2515.01,2522,2512,2521.49,304.34320164 +1498813200,2521.49,2538.59,2519.17,2526.84,249.52163879 +1498816800,2520.28,2544.99,2520.26,2544,207.76565903 +1498820400,2541.14,2564.58,2541.14,2552.51,422.42281856 +1498824000,2552.51,2552.51,2514.71,2514.71,233.54339986 +1498827600,2514.71,2532,2505.02,2525,465.44555328 +1498831200,2525,2525,2507.03,2524,555.73286411 +1498834800,2524,2542.4,2519.39,2525.76,538.03641158 +1498838400,2521.47,2530.78,2520.83,2527.75,163.67433105 +1498842000,2527.75,2537.91,2526.17,2536,354.48145607 +1498845600,2534.21,2536,2524.37,2525.37,246.44632035 +1498849200,2529.96,2530.1,2505,2519.89,592.97810411 +1498852800,2517,2525.83,2502.82,2519.32,481.7047524 +1498856400,2518.32,2522.99,2475.77,2480.71,759.48275739 +1498860000,2480.71,2495.55,2455.55,2462.73,397.81047022 +1498863600,2462.99,2470.88,2451,2465.49,375.59042968 +1498867200,2465.48,2482.35,2458.03,2476.08,200.79366914 +1498870800,2472,2478.99,2450.1,2460.94,228.85377121 +1498874400,2459.76,2459.76,2430,2449.56,475.06803845 +1498878000,2444,2460.56,2437.64,2445.57,177.87603362 +1498881600,2444.2,2470,2442.74,2467.88,120.91632782 +1498885200,2468,2489.5,2457.81,2469.04,296.738316 +1498888800,2468.82,2497.31,2468.82,2487.74,274.80899786 +1498892400,2489.49,2517.11,2488,2505.53,207.86112341 +1498896000,2513,2515,2500.56,2503.01,123.82658572 +1498899600,2503.01,2506.7,2488.02,2493.52,267.60162189 +1498903200,2495.75,2506.5,2491.47,2506.5,189.55111406 +1498906800,2506.5,2510.62,2495.5,2500,208.52129752 +1498910400,2499.21,2503.69,2488.25,2495.62,243.0788416 +1498914000,2495.62,2495.62,2433.59,2449.01,595.66320199 +1498917600,2445.03,2480.6,2438.88,2457.9,528.76755715 +1498921200,2457.78,2471.88,2452.1,2466.35,292.3099167 +1498924800,2466.35,2469.99,2453.08,2462.99,232.8429022 +1498928400,2459.23,2463,2430.63,2447.35,542.20596026 +1498932000,2447.36,2450,2413,2421.25,814.21093951 +1498935600,2426.1,2439.99,2404.89,2439.99,674.47149879 +1498939200,2432.42,2439.99,2406.65,2406.71,537.3869402 +1498942800,2406.7,2430,2390,2419.83,900.97319372 +1498946400,2416.94,2427.32,2391,2425.61,437.14922825 +1498950000,2426.74,2430,2411.8,2412.41,314.41641948 +1498953600,2421.3,2424.77,2379.76,2386.62,495.46086404 +1498957200,2386.61,2410.47,2377.75,2399.99,468.6903764 +1498960800,2397.17,2401.99,2374.34,2395,593.5463877 +1498964400,2395,2408.96,2387.35,2400,410.48357264 +1498968000,2397.8,2405.68,2383.3,2402.99,347.05604253 +1498971600,2401.87,2446.16,2401.53,2437.39,439.14619055 +1498975200,2440,2441.99,2409.55,2409.57,294.90379033 +1498978800,2410.02,2436.29,2409.55,2434.14,273.96135455 +1498982400,2427.24,2446,2427.24,2446,250.32685395 +1498986000,2446,2459.99,2436.68,2444.13,452.17667714 +1498989600,2439,2451.85,2429.01,2435,224.67287967 +1498993200,2430.01,2453.11,2422.72,2451.76,167.90185445 +1498996800,2450.01,2450.01,2426,2428,125.56802506 +1499000400,2425.06,2439.33,2414.72,2429,327.18629833 +1499004000,2426.84,2439.99,2423.3,2437.03,116.50384277 +1499007600,2439.99,2466,2433.35,2466,414.18302168 +1499011200,2466.03,2473.66,2456.23,2461,352.06985829 +1499014800,2459.43,2484.78,2459.43,2480.27,463.96679955 +1499018400,2480.27,2490,2474.07,2479.15,456.90882302 +1499022000,2479.08,2491.99,2470,2489.98,332.4861927 +1499025600,2487.01,2493,2475.65,2493,226.32753432 +1499029200,2493.1,2515.99,2486.37,2512.49,484.24168773 +1499032800,2515.99,2517.5,2486.5,2508,539.27226971 +1499036400,2508,2528.72,2497.77,2504.37,487.49321416 +1499040000,2504.81,2516.12,2484.71,2490.55,234.9945098 +1499043600,2490.55,2511.08,2485.9,2510.86,257.74160513 +1499047200,2505,2512.47,2483.03,2490.42,200.38328378 +1499050800,2489,2503.99,2483.02,2489.94,159.11838348 +1499054400,2489.89,2508.99,2484.24,2505.37,214.2070548 +1499058000,2505.31,2511.86,2476.41,2492,534.87994592 +1499061600,2492,2500,2488.87,2498.82,185.00033521 +1499065200,2500,2503,2472.68,2478.47,384.53001106 +1499068800,2478.73,2489.46,2473.79,2486.54,181.89834702 +1499072400,2480.02,2491.13,2476.62,2490,429.76548655 +1499076000,2487.78,2499,2481,2489.97,208.27488058 +1499079600,2489.04,2510,2483.26,2507.99,415.1385804 +1499083200,2507.89,2539,2507.04,2530.23,1025.13604443 +1499086800,2529.99,2584,2523.01,2572.79,2035.67573171 +1499090400,2576.23,2595,2554,2559.46,1159.16438514 +1499094000,2553.83,2575,2550,2573.99,895.56891441 +1499097600,2572.96,2578.71,2551,2560,503.72629321 +1499101200,2559.99,2560,2551.02,2554.8,211.44912803 +1499104800,2552.54,2554.5,2527.8,2532,581.44895444 +1499108400,2532,2554,2530.9,2553.98,337.6861532 +1499112000,2553.57,2569.96,2549,2559.95,399.88739661 +1499115600,2559.81,2573.83,2551.15,2568.12,319.32749241 +1499119200,2566.8,2575,2559.08,2564.13,321.0742492 +1499122800,2559.24,2564.04,2539.86,2550.47,324.63014149 +1499126400,2540.07,2565,2540.07,2564.01,150.49489379 +1499130000,2564.01,2575.4,2563,2571.98,196.51660606 +1499133600,2571.98,2615,2568,2604.02,859.13213617 +1499137200,2605.03,2628.66,2598.36,2604.75,1017.8901156 +1499140800,2604.77,2617.61,2599.34,2612.9,293.84410417 +1499144400,2617.6,2632,2608,2624.22,278.87529622 +1499148000,2622,2631,2611.45,2629.99,228.4461702 +1499151600,2628,2639.47,2624.5,2629.99,310.96235141 +1499155200,2630.5,2630.5,2596.49,2596.52,354.65125233 +1499158800,2596.46,2620,2596.46,2605.17,286.77395029 +1499162400,2605.31,2614.55,2589,2600.5,350.83536604 +1499166000,2600.5,2614.21,2599.62,2611.42,331.06176461 +1499169600,2611.42,2621.89,2606.01,2607.48,538.60044857 +1499173200,2607.41,2623.04,2604.85,2617.86,505.9576908 +1499176800,2616.21,2627.17,2601.45,2606.01,548.09538422 +1499180400,2607.52,2608.6,2571,2580.81,841.66450853 +1499184000,2580,2589.64,2558,2565.99,654.49563998 +1499187600,2565.37,2592.73,2563,2590.36,394.24044927 +1499191200,2585.03,2595.11,2570.83,2583.25,210.21237415 +1499194800,2581.59,2586.83,2556.02,2564.55,373.12970972 +1499198400,2558.45,2583,2552.02,2573.76,284.02737408 +1499202000,2566.53,2586,2566.53,2577.19,228.25467926 +1499205600,2578.01,2596.45,2578.01,2595.37,204.66141883 +1499209200,2590.4,2601.96,2587.89,2596.12,219.93573015 +1499212800,2594.52,2598.89,2554.43,2563.72,800.67210836 +1499216400,2561.82,2574.84,2556,2557.29,783.59923713 +1499220000,2556.74,2562.48,2545.69,2558.99,804.64861762 +1499223600,2557.45,2562.25,2548.75,2550.96,550.7529768 +1499227200,2551.19,2551.79,2530.1,2535.35,638.17074813 +1499230800,2540.74,2560.22,2535.01,2560.22,490.48172575 +1499234400,2559,2561.28,2540,2547.65,190.60551769 +1499238000,2547.65,2548.16,2530.26,2538.11,407.90486178 +1499241600,2538.2,2558.44,2530.41,2551,464.47057579 +1499245200,2551,2560.28,2540,2555.93,270.53551436 +1499248800,2555.93,2559.01,2549,2552.02,273.91350647 +1499252400,2553,2561.2,2553,2559.91,371.99654657 +1499256000,2557.76,2561.3,2555,2559.01,270.84721118 +1499259600,2559.02,2580,2550.55,2571,608.55202621 +1499263200,2569.59,2575.02,2554.48,2572.15,475.75685636 +1499266800,2566.1,2575.24,2565,2575.04,230.44451178 +1499270400,2571.7,2585.55,2568.24,2576.7,494.67180938 +1499274000,2576.85,2587.51,2572.78,2585.32,357.55885446 +1499277600,2587.29,2605,2582.52,2593.54,507.52969009 +1499281200,2593.54,2621,2593,2618.15,393.04059902 +1499284800,2618.15,2619,2601.65,2605,297.16237448 +1499288400,2605,2610.95,2585.74,2610.01,429.91595346 +1499292000,2611.51,2623,2597.46,2597.46,357.16426553 +1499295600,2597.31,2608.57,2590,2602.9,412.44292231 +1499299200,2598.37,2613.64,2598.37,2604.98,233.61990067 +1499302800,2600.71,2604.81,2582.61,2588.53,229.56126126 +1499306400,2586.38,2602.18,2584.53,2601.97,111.4986014 +1499310000,2600.24,2607,2595.44,2607,154.46540262 +1499313600,2605.01,2609,2577.22,2590.86,323.93494561 +1499317200,2586.65,2590.99,2570.91,2582.04,451.75592489 +1499320800,2586,2599.54,2582,2598,189.2546189 +1499324400,2597.99,2599.9,2587.01,2597,143.00418468 +1499328000,2598,2614,2596.52,2611.58,211.17390719 +1499331600,2607.24,2611.41,2522,2575.18,2013.96839269 +1499335200,2575.15,2595,2571.09,2586.99,257.29805018 +1499338800,2586.01,2592,2575.76,2589.85,154.42856308 +1499342400,2591.91,2595,2585.84,2592.16,136.84012839 +1499346000,2590.26,2594.2,2576.99,2590,300.67134616 +1499349600,2587.03,2591.9,2584.6,2587.69,410.50408878 +1499353200,2585.41,2598,2585,2588,412.21879524 +1499356800,2588,2599.99,2580,2598.64,1317.22671248 +1499360400,2598.64,2601.42,2590,2594.94,146.33898301 +1499364000,2599.34,2599.34,2586,2588.5,163.17041012 +1499367600,2587.41,2603.78,2586,2603.78,155.21571231 +1499371200,2600.43,2606.12,2594.91,2599,175.39550507 +1499374800,2599,2608,2585.3,2598.6,211.91483102 +1499378400,2600,2612,2595.41,2604.55,228.64534739 +1499382000,2608.15,2612,2592.91,2600.39,201.87533593 +1499385600,2599.01,2605,2596.7,2600.95,131.06726302 +1499389200,2596.52,2600.95,2575.82,2584.01,264.02703151 +1499392800,2584.01,2590.55,2565.9,2571.98,394.68018171 +1499396400,2571.98,2580,2568,2578.01,128.91853636 +1499400000,2578.01,2580.3,2570.15,2578,117.35512172 +1499403600,2572.46,2579.27,2570.76,2579.1,100.37408008 +1499407200,2574.35,2584.25,2557.01,2558.04,517.16536006 +1499410800,2558.03,2559.32,2544.06,2554.96,368.32333977 +1499414400,2554.94,2560,2543,2556,353.99028821 +1499418000,2556,2560,2548.53,2560,129.083974 +1499421600,2560,2574.15,2560,2569.98,371.20348773 +1499425200,2569.98,2575.29,2534,2539.99,447.36471134 +1499428800,2539.94,2540,2521,2530,575.39164529 +1499432400,2530,2538.79,2495,2524.98,1109.43901884 +1499436000,2517.71,2528.11,2496.12,2496.12,655.27637944 +1499439600,2497.35,2528,2486.01,2522.69,758.14049272 +1499443200,2522.78,2528.64,2510.98,2510.98,300.07017072 +1499446800,2517.77,2535,2510.97,2534.99,377.59092316 +1499450400,2534.99,2535.53,2503.71,2519.43,384.38661382 +1499454000,2520.39,2529.99,2517.44,2528.95,211.94053387 +1499457600,2528,2528,2512.3,2519.55,202.31790284 +1499461200,2517.3,2521.98,2501.38,2504.05,216.14271827 +1499464800,2504.15,2505.12,2475,2477.42,742.00311376 +1499468400,2484.58,2510,2475,2501.46,574.36256956 +1499472000,2501.46,2504.79,2483.14,2489.01,296.22984429 +1499475600,2489.24,2494.16,2462,2482.07,612.86701058 +1499479200,2477.32,2492.15,2475.18,2484.1,178.89244426 +1499482800,2477.33,2505.99,2474.99,2493.64,335.85438854 +1499486400,2493.64,2517.99,2490.93,2516.99,228.72945737 +1499490000,2516.99,2518.86,2501.11,2507.95,174.61455068 +1499493600,2504.47,2507.94,2478.05,2497.39,245.67765673 +1499497200,2497.39,2509,2490.58,2498.33,141.21804678 +1499500800,2490.06,2509,2490.06,2509,175.4109821 +1499504400,2508,2517.12,2502,2514.15,123.08768086 +1499508000,2517.11,2527.83,2505.88,2520.88,231.25936211 +1499511600,2521.32,2522.19,2498.08,2510.3,82.0435154 +1499515200,2510.3,2527,2506.58,2518,182.87195038 +1499518800,2514.27,2530,2514.27,2522,356.08759589 +1499522400,2519.43,2539.53,2519.43,2534.98,262.78633514 +1499526000,2534.9,2534.9,2518.51,2527.81,177.04542051 +1499529600,2521.61,2534.99,2517.01,2517.01,198.66125632 +1499533200,2517.01,2525.99,2507.12,2515.98,166.66621595 +1499536800,2515.98,2530,2508.62,2530,111.44952522 +1499540400,2529.78,2549.8,2523.14,2545.49,255.70087343 +1499544000,2544.5,2550.03,2529.17,2531.34,294.25857222 +1499547600,2531.99,2541.86,2528.42,2530.24,120.76684041 +1499551200,2529.36,2555,2529.36,2551.96,322.57084423 +1499554800,2551.9,2555,2541.98,2550.07,131.14051751 +1499558400,2550.13,2558.99,2540.86,2553.65,391.59542501 +1499562000,2550.32,2555.47,2542.91,2551.48,135.87587283 +1499565600,2548.48,2556,2537.29,2556,112.39147012 +1499569200,2556,2558.91,2549.03,2558.91,67.06357746 +1499572800,2558.97,2558.99,2548.18,2552,114.39404072 +1499576400,2554.05,2554.42,2536.3,2544.47,176.26035741 +1499580000,2544.49,2545.31,2520.7,2545.31,163.65432996 +1499583600,2541.6,2548.09,2531.91,2542.58,142.17345574 +1499587200,2541.95,2542,2515,2524.66,184.09224034 +1499590800,2520.01,2533.69,2520.01,2531.62,135.13138433 +1499594400,2532.43,2542.85,2531.49,2536.98,74.13919724 +1499598000,2536.98,2546.9,2531.91,2534.79,117.78871362 +1499601600,2542.51,2546.69,2532.03,2536.57,108.02049836 +1499605200,2536.56,2543.81,2523,2541.63,301.65745767 +1499608800,2541.64,2544.55,2536.2,2543,162.4113185 +1499612400,2544.99,2564.65,2543.01,2551.53,251.77481687 +1499616000,2551.53,2558.42,2540.83,2550.6,113.25695251 +1499619600,2550.52,2550.86,2541,2545.58,54.35494402 +1499623200,2545.86,2555.96,2533.47,2541.37,146.95200892 +1499626800,2541.57,2542.45,2527.02,2538.6,133.62227689 +1499630400,2533.24,2539.83,2528.29,2530.11,177.12147698 +1499634000,2530,2540.16,2516,2529.4,338.8032261 +1499637600,2525.89,2529.97,2501,2513.49,635.29956869 +1499641200,2513.49,2514.33,2500.5,2502.28,245.30952334 +1499644800,2504,2516.66,2490.66,2492,256.25115409 +1499648400,2493.62,2510,2493.62,2510,247.15109817 +1499652000,2510,2520.96,2503.99,2510.99,142.71927413 +1499655600,2506.53,2510.16,2502.74,2502.74,98.45419542 +1499659200,2502.91,2505.67,2494.46,2505.67,99.27777208 +1499662800,2503.02,2511.67,2500.52,2510.94,98.92126137 +1499666400,2507.37,2510.99,2501.76,2509.99,84.76362626 +1499670000,2509.97,2523,2507,2520.72,118.46560157 +1499673600,2515.2,2524.47,2514.3,2519,370.59837806 +1499677200,2516.01,2526.81,2516.01,2526.01,338.00195056 +1499680800,2524.9,2527.88,2512.99,2517,373.3870257 +1499684400,2514.65,2522.14,2475.53,2489.94,653.55270953 +1499688000,2490,2497.41,2456,2466.67,1002.66978159 +1499691600,2468.78,2481,2415,2433.99,1543.06592269 +1499695200,2428,2446,2365.11,2411.21,2192.93001164 +1499698800,2401.08,2424.96,2368.21,2394,1506.47854267 +1499702400,2394,2434.99,2391.45,2412.45,880.33617167 +1499706000,2413.42,2429.31,2400.52,2420.85,251.54575569 +1499709600,2420.89,2420.89,2382.59,2406.04,801.68024406 +1499713200,2405.74,2423,2398,2407,673.24574228 +1499716800,2408.01,2410.22,2346,2377.08,1062.90218527 +1499720400,2380.99,2381,2315,2336.39,1750.83196254 +1499724000,2335.02,2375.28,2318.97,2335,846.33361741 +1499727600,2339.11,2344.9,2261.85,2323.45,1902.77646829 +1499731200,2326.12,2370.64,2320.32,2352.58,728.44918505 +1499734800,2352,2360,2331.19,2351.01,473.89985442 +1499738400,2351.01,2357.85,2316.16,2345.66,792.71761443 +1499742000,2345.62,2352.77,2297.54,2314,478.78032491 +1499745600,2313.25,2326,2285.09,2318.61,557.8045583 +1499749200,2318.61,2345,2310.31,2313.01,403.19243723 +1499752800,2313,2313,2242.62,2268.95,918.45709625 +1499756400,2268.95,2340,2260.03,2338.9,875.60984416 +1499760000,2338.91,2342.67,2319.04,2322.51,651.5465133 +1499763600,2319.06,2369,2316,2367,844.45322993 +1499767200,2369,2370.8,2325.72,2348.86,1356.28829277 +1499770800,2344.31,2359.4,2339,2352.76,800.9447896 +1499774400,2351.56,2396.5,2351.56,2396.5,1353.90768901 +1499778000,2396.5,2399,2354.07,2367,1150.40080394 +1499781600,2365,2366.96,2335,2364.99,913.9926193 +1499785200,2364,2367,2342.37,2347,496.185524 +1499788800,2347,2370,2340,2356.51,764.93366378 +1499792400,2359.99,2367.8,2345.81,2353.44,554.49133323 +1499796000,2353.67,2355.18,2330.06,2344.98,505.1562713 +1499799600,2345,2345,2309.77,2315.65,610.84773757 +1499803200,2315,2336.13,2300,2331.55,718.24611237 +1499806800,2329.99,2351.7,2324.74,2333.57,501.29021291 +1499810400,2335.44,2359.98,2326.83,2339.63,364.303431 +1499814000,2336.69,2340,2301.15,2305.98,765.06249653 +1499817600,2301.55,2312.39,2265,2284.91,873.93717915 +1499821200,2281.52,2296.28,2251,2264,404.95503072 +1499824800,2264.01,2278.61,2239.54,2264.57,580.57037395 +1499828400,2259.4,2298.84,2254.16,2273.47,309.86806733 +1499832000,2271.09,2327.1,2267,2318.33,482.47618997 +1499835600,2316.81,2326.98,2293.16,2306.63,343.11570718 +1499839200,2305.25,2326.98,2301.52,2320.23,398.87009865 +1499842800,2324.08,2324.08,2303.97,2318.23,263.92121783 +1499846400,2318.33,2338.6,2305.15,2334.51,248.56074601 +1499850000,2335,2359.5,2335,2346.74,546.36215591 +1499853600,2348.71,2353.9,2325.02,2348.61,648.62464298 +1499857200,2347.22,2383.07,2335.18,2373.67,785.34053081 +1499860800,2373.66,2378.54,2340,2354.78,612.82250159 +1499864400,2352.02,2361.5,2344.74,2350.63,265.46275041 +1499868000,2351.99,2359.99,2347,2359.98,551.19454825 +1499871600,2359.98,2385.14,2350.45,2374.6,741.44203476 +1499875200,2371.98,2399.99,2371.97,2394.75,634.30926153 +1499878800,2394.73,2408.74,2381,2401,1026.49755505 +1499882400,2395.84,2401.89,2382.69,2399,636.36299454 +1499886000,2399,2408.84,2376.78,2385.22,819.19323551 +1499889600,2392.84,2400,2365.33,2373.97,489.70553018 +1499893200,2378.77,2378.8,2355.54,2364.29,557.06630387 +1499896800,2364.01,2383.49,2358.46,2376.83,315.11691519 +1499900400,2377.79,2396,2356.89,2388,347.77936672 +1499904000,2383.97,2397,2376.13,2385.16,424.00395031 +1499907600,2385.16,2396,2381.44,2393.01,221.41880051 +1499911200,2393.01,2415.26,2390.34,2415.26,385.96781724 +1499914800,2414.82,2425.16,2410.64,2415.75,387.1703372 +1499918400,2415.75,2419.2,2388,2392.2,308.86957705 +1499922000,2392.22,2396.07,2376.02,2389.98,249.82278771 +1499925600,2386.12,2389.98,2374.69,2382.21,251.77348761 +1499929200,2380.56,2382.21,2364.41,2371.64,250.42337686 +1499932800,2367,2394.94,2362.18,2391,620.41556197 +1499936400,2391.01,2393.97,2385,2385,305.28332378 +1499940000,2385,2390.23,2368.73,2383.88,356.77912673 +1499943600,2379.14,2399.99,2374.11,2394.59,222.04380291 +1499947200,2398.83,2403.99,2385,2388.99,188.34054928 +1499950800,2385,2388.98,2351.99,2372,512.79950422 +1499954400,2371.99,2374.88,2356.19,2372.85,237.40839272 +1499958000,2372.73,2372.73,2335.97,2344.93,660.16813328 +1499961600,2342,2361.26,2342,2353.99,495.61088921 +1499965200,2352.23,2357.98,2320.09,2325.43,563.73503665 +1499968800,2325.43,2342.88,2319.25,2338,564.25149341 +1499972400,2337.98,2347.4,2312.93,2347.23,371.76824776 +1499976000,2347.32,2348.18,2332.23,2338.01,139.98908236 +1499979600,2338.01,2348.44,2321.71,2339.47,314.7283684 +1499983200,2339.47,2352.07,2338,2347.8,169.3701459 +1499986800,2348.9,2350,2337.95,2339.99,227.70860999 +1499990400,2340,2350,2321,2334.63,224.53617982 +1499994000,2333.83,2334.92,2307.8,2310.48,241.81062008 +1499997600,2313.01,2322.74,2307.46,2311.26,249.82857647 +1500001200,2312.99,2327.6,2309,2319,256.66516687 +1500004800,2319,2329.99,2318.01,2329.99,40.87501408 +1500008400,2326.13,2334,2324,2331.65,52.52803622 +1500012000,2330.35,2350,2322.61,2349.9,216.45841516 +1500015600,2349.9,2357.84,2341.22,2349,160.39299969 +1500019200,2349,2349.97,2336.7,2340.48,112.41357151 +1500022800,2343.5,2345,2335.9,2337.5,214.01857063 +1500026400,2337.5,2346,2327.06,2345.49,267.32386942 +1500030000,2341.53,2344.92,2327.5,2330,144.98299574 +1500033600,2328.68,2328.68,2251.04,2274.98,952.46417811 +1500037200,2274.98,2300,2269.12,2280.13,319.75136625 +1500040800,2275.58,2285,2257,2282.01,786.3981057 +1500044400,2282.01,2293.16,2253,2259,622.97816655 +1500048000,2259,2266,2190.5,2205,1815.95074097 +1500051600,2205,2210,2179.62,2200,1415.95745941 +1500055200,2200,2220,2180,2220,683.98185942 +1500058800,2219.79,2225.3,2191.26,2199.9,999.9881694 +1500062400,2199.9,2199.9,2147.17,2152.87,1261.32561214 +1500066000,2157.98,2189.93,2140,2177.99,655.88091465 +1500069600,2174.7,2215.48,2162.55,2207.34,522.82820503 +1500073200,2200.99,2226,2200.99,2213.37,439.6782503 +1500076800,2209.44,2219.99,2190.97,2202.33,273.961133 +1500080400,2200.54,2210,2167.36,2174,418.72706055 +1500084000,2174,2174,2122.22,2122.36,836.8498471 +1500087600,2122.36,2149.71,2075,2094.17,1419.00264077 +1500091200,2094.15,2135.54,2069,2118.3,1052.61603345 +1500094800,2117.98,2132.71,2080.41,2083.84,460.97229629 +1500098400,2083.87,2116.98,2079.07,2093.38,377.60762353 +1500102000,2096.99,2096.99,2030,2047.98,861.99116297 +1500105600,2047.43,2076.26,2029.03,2043.44,681.17616112 +1500109200,2050,2087.89,2038.59,2071.27,691.97977325 +1500112800,2071.2,2096.78,2062,2075,427.28487093 +1500116400,2072.51,2073.35,2041,2060.18,584.9955168 +1500120000,2058.26,2058.35,2005,2037,991.44620072 +1500123600,2037,2064.93,2008.12,2024,1112.85666746 +1500127200,2024.7,2025.99,1978,2010.66,2141.46453696 +1500130800,2010.66,2045.08,1993.01,2023.26,1571.42170591 +1500134400,2023.26,2076.74,2021.87,2050,1326.62398562 +1500138000,2049,2105,2049,2068.03,1301.68279639 +1500141600,2068.04,2093.94,2061,2067.99,314.06063687 +1500145200,2068.15,2094.42,2065.02,2078,337.36088983 +1500148800,2076.22,2084.42,1994.2,2005,764.64388665 +1500152400,2005,2046.72,1994.22,2023.7,344.34664601 +1500156000,2021.83,2059.85,2010,2031.94,423.43160226 +1500159600,2035.15,2050.44,1967.65,1970.51,1170.17584874 +1500163200,1970.51,1997.35,1960,1962.71,815.31406516 +1500166800,1962.71,2000.28,1947,1983,1303.31843395 +1500170400,1983.01,2030,1983.01,2009.01,347.01022346 +1500174000,2015.16,2044.44,2009.4,2018.96,263.70016172 +1500177600,2013.81,2030.15,1996.85,1996.85,260.31303338 +1500181200,1997.08,2022.92,1994.95,1996.49,253.25678866 +1500184800,1996.49,2001.67,1968,2001.56,772.54029113 +1500188400,1998.97,1998.97,1966.01,1982.4,354.5091823 +1500192000,1982.4,1999.41,1952,1986.52,863.10133906 +1500195600,1986.52,1988.37,1918.01,1929.83,1148.6856162 +1500199200,1922.23,1945,1910.19,1920.24,1023.18232042 +1500202800,1920.24,1920.68,1863.04,1873.22,2097.9157506 +1500206400,1873.22,1889.99,1840,1841.02,2269.08320317 +1500210000,1840.01,1938.97,1830,1913.48,2965.61264492 +1500213600,1902,1919.95,1858.4,1892.36,1542.32690344 +1500217200,1892.42,1930,1890.02,1908.61,2045.69429932 +1500220800,1901.52,1960,1901.52,1959.99,1165.6534959 +1500224400,1955.5,1960,1926.09,1943.58,617.19750333 +1500228000,1943.58,1943.58,1897.44,1917.62,821.65835583 +1500231600,1917.5,1917.5,1858.32,1866.02,1252.16798143 +1500235200,1869.98,1919,1856,1878.21,1012.88317175 +1500238800,1875,1909.11,1850.93,1899.99,966.41988369 +1500242400,1899.94,1941,1880,1941,619.63314532 +1500246000,1941,1960.09,1901,1917.63,781.52785043 +1500249600,1917.72,1949.81,1910.57,1943.52,605.33451447 +1500253200,1943.53,1984.98,1934.51,1983.95,1327.09568658 +1500256800,1984.53,1984.98,1952.3,1961.76,384.63911084 +1500260400,1961.76,1964.79,1936.01,1961.26,566.69978901 +1500264000,1961.26,1990,1956.91,1988.07,314.81671883 +1500267600,1988.07,2000,1970.5,1996,506.33880506 +1500271200,1995.99,2030,1990.2,2026.39,862.30665749 +1500274800,2026.68,2099,2026.68,2066.53,1788.66511351 +1500278400,2066.53,2093.1,2058.02,2063,807.34330555 +1500282000,2063.13,2087.52,2035.98,2070,1060.4775993 +1500285600,2066,2070.66,2013.03,2033.52,517.82309111 +1500289200,2032,2049.36,2006,2014.46,655.13880419 +1500292800,2014.46,2020,1976.17,2004,1564.52565999 +1500296400,2004,2030,1999.37,2015.41,974.91597411 +1500300000,2017.84,2077.89,2013.6,2073.11,1367.72478402 +1500303600,2077.86,2087.75,2046,2046.03,1212.29488969 +1500307200,2046.01,2076.8,2046.01,2071.26,870.1030785 +1500310800,2070.84,2137.97,2059.02,2122.96,1711.46624286 +1500314400,2122.95,2152,2116.14,2137,1540.45594446 +1500318000,2137,2149.37,2102.34,2123.24,1052.64136969 +1500321600,2123.23,2181.5,2123.23,2167.83,1646.49409593 +1500325200,2165.89,2194.33,2140,2154.57,1819.7685033 +1500328800,2154.58,2208.98,2154.58,2208.95,1034.65208176 +1500332400,2208.96,2229.97,2188.66,2226,2256.7795823 +1500336000,2226,2229.97,2187.12,2208,1109.86867461 +1500339600,2206.98,2214.99,2164,2206.7,822.09727816 +1500343200,2206.7,2218.88,2188,2206.07,560.61014863 +1500346800,2207,2207,2170.33,2182.99,846.95509539 +1500350400,2179.07,2225,2170.12,2225,1045.43155091 +1500354000,2222.84,2285.7,2198.34,2251.51,1186.58715928 +1500357600,2252.72,2289,2240.66,2259,839.33663761 +1500361200,2259.92,2296.99,2256.96,2266.91,967.49179425 +1500364800,2266.5,2300,2242.06,2249.82,1459.93943595 +1500368400,2242.07,2257.41,2220.15,2257.4,572.96238393 +1500372000,2257.42,2264.63,2219.73,2251.99,409.76401253 +1500375600,2251.99,2326.27,2246.5,2300,2386.13249068 +1500379200,2300.01,2318.86,2283.06,2304,1075.80010989 +1500382800,2304,2327,2289.17,2327,1224.62707772 +1500386400,2327.07,2374.78,2316.32,2370.5,2006.12253684 +1500390000,2370.5,2373.46,2337.8,2351.69,993.40437573 +1500393600,2351.69,2357.9,2280,2300.5,1521.51292117 +1500397200,2302,2340,2282,2327.14,729.67595527 +1500400800,2336.72,2358.79,2326.11,2339.03,572.07765468 +1500404400,2340,2370,2339.01,2359.95,727.30011825 +1500408000,2359.97,2392,2340.97,2353.28,1069.69489275 +1500411600,2351,2366.18,2334.03,2354,1157.58243726 +1500415200,2354.03,2358.4,2265.77,2287.98,1365.98845029 +1500418800,2286.01,2315.89,2280,2303.71,553.52641068 +1500422400,2308.82,2309.18,2232.5,2263.42,829.48504666 +1500426000,2263.43,2296.75,2240,2273.63,401.92499067 +1500429600,2277.55,2285.57,2257,2285.57,315.35668491 +1500433200,2286.24,2350.71,2277.4,2347.97,686.5638485 +1500436800,2347.97,2347.99,2301.77,2323.97,393.23143976 +1500440400,2323.97,2353.91,2318.77,2343.14,549.24044469 +1500444000,2349.02,2368.47,2340,2350,728.62770668 +1500447600,2343.44,2402.5,2343.43,2377.1,1327.6573101 +1500451200,2377.1,2400,2365.64,2379.16,451.29420476 +1500454800,2379.01,2379.01,2350,2364.5,500.63913903 +1500458400,2356.63,2384.13,2355,2358.68,461.01699121 +1500462000,2357.67,2369,2332.97,2347.99,564.44400918 +1500465600,2344.1,2344.1,2305,2329,528.47938115 +1500469200,2328.4,2330,2281.15,2291.79,937.53010847 +1500472800,2291.82,2351,2286.98,2339.01,969.51634128 +1500476400,2339.01,2352.84,2305.24,2315.9,996.93113176 +1500480000,2315.9,2323.66,2273,2302.05,769.05224558 +1500483600,2300,2310.93,2284.04,2284.04,603.22409163 +1500487200,2284.04,2287.59,2270,2286.48,698.99784551 +1500490800,2286.48,2290,2227,2234.99,1249.14185792 +1500494400,2227,2265,2223,2263.79,1329.22450545 +1500498000,2261.88,2292.07,2238.66,2260.21,875.7678193 +1500501600,2263.34,2288.17,2259,2271.7,443.60976551 +1500505200,2269.01,2279.83,2242,2265.21,398.92658621 +1500508800,2265.51,2285.87,2265.51,2280.01,129.45999086 +1500512400,2281,2329.87,2279,2306.67,364.24278627 +1500516000,2306.67,2344.99,2289.22,2336.67,758.71169151 +1500519600,2336.67,2344.29,2323.64,2324.99,215.43156242 +1500523200,2324.99,2344.07,2316.43,2326.49,345.7081549 +1500526800,2321.76,2355.78,2319.38,2351.01,488.32846074 +1500530400,2355.77,2359.68,2321.64,2330.99,363.23496071 +1500534000,2325.02,2329.85,2303.2,2317.41,362.65726202 +1500537600,2320.71,2336.71,2316.39,2331.01,342.32941183 +1500541200,2335.49,2335.49,2304.96,2329,307.09438971 +1500544800,2326.77,2352.11,2326.77,2340.98,372.69494778 +1500548400,2336.78,2471.26,2336.78,2463.98,2395.53887652 +1500552000,2461.92,2556,2450.02,2520,3340.89697345 +1500555600,2523.98,2611,2515.01,2604.99,2116.14408795 +1500559200,2608.1,2628.67,2558,2575,2769.86256506 +1500562800,2575.06,2665.99,2575,2619.17,2121.15295362 +1500566400,2619.17,2675,2563.2,2568.16,1724.03900199 +1500570000,2586.44,2638,2567.63,2598,1314.03562748 +1500573600,2596.49,2650.01,2560,2649.68,1383.03015983 +1500577200,2649.97,2680,2630,2648.87,1326.28249658 +1500580800,2648.87,2731,2644.01,2731,1434.42345898 +1500584400,2731,2770,2696,2753.92,1777.47328341 +1500588000,2748.01,2835,2740.98,2834.01,1809.04156113 +1500591600,2834.98,2938,2709,2875.03,3428.07646051 +1500595200,2880,2887.45,2670,2752.95,2144.63644499 +1500598800,2765.96,2826.98,2733.92,2818.01,960.37288709 +1500602400,2824,2824.5,2700.01,2727.01,839.38486204 +1500606000,2727,2727.02,2656,2718.61,908.18457044 +1500609600,2718.61,2775.99,2680,2757.22,1227.1648906 +1500613200,2757.23,2800,2729.27,2791.97,578.80411272 +1500616800,2791.88,2800,2738.67,2759.46,745.42983894 +1500620400,2759.46,2767.99,2710.66,2754.67,643.80987057 +1500624000,2754.67,2757,2675,2695.02,937.96950591 +1500627600,2700.21,2752.26,2695.01,2731.68,672.93914358 +1500631200,2731.66,2737.01,2670,2674.01,945.387955 +1500634800,2674.01,2763.99,2667,2757.99,1124.72138782 +1500638400,2755.73,2801,2745.02,2795,1144.13855478 +1500642000,2795,2798,2750.01,2760.02,844.50096926 +1500645600,2760.02,2775.37,2724.92,2745.04,712.54931727 +1500649200,2749,2756.12,2715.24,2717.97,606.02931441 +1500652800,2715.27,2743.24,2700,2728.68,725.9448534 +1500656400,2724.98,2725,2675.02,2682.99,644.77535433 +1500660000,2680,2714.79,2627.96,2630.01,834.74971526 +1500663600,2630.01,2652.95,2614,2629,1209.41121977 +1500667200,2629,2656,2611.39,2635.14,522.97125686 +1500670800,2635.11,2655.89,2619,2640,536.80886149 +1500674400,2636.95,2707,2621.1,2707,660.31742764 +1500678000,2708.53,2712.87,2651.96,2670,553.15818921 +1500681600,2667.01,2698.65,2644.59,2664.51,295.71029874 +1500685200,2664.51,2718.86,2664.39,2703.47,253.05109642 +1500688800,2703.53,2744,2691,2724.95,411.08762326 +1500692400,2725.76,2735.55,2701.24,2710.29,191.57590607 +1500696000,2710.14,2716.95,2697.99,2710.79,115.61908303 +1500699600,2710.74,2749.9,2706.03,2749.65,235.46579523 +1500703200,2744.48,2759.33,2740.36,2750.17,357.53962832 +1500706800,2752.18,2770,2737.14,2766.99,353.34781302 +1500710400,2767,2829.79,2765.49,2799.53,1677.67070023 +1500714000,2797.59,2829.79,2791.07,2809.63,724.18099567 +1500717600,2810,2882,2801,2861.04,1107.70069048 +1500721200,2850.12,2877.6,2810.02,2818.18,823.65971602 +1500724800,2820.1,2829.9,2794.19,2824,707.44275406 +1500728400,2824,2833.05,2742.25,2755.83,885.01750928 +1500732000,2755.8,2800,2751.06,2772.98,418.20597105 +1500735600,2770.11,2798,2751,2787.9,937.7080332 +1500739200,2787.81,2834.02,2783.05,2819.99,670.4499309 +1500742800,2816.69,2842.12,2800.02,2840.04,430.04102302 +1500746400,2842.11,2842.11,2781,2781,425.80140086 +1500750000,2781,2819.17,2779,2810.86,287.07674123 +1500753600,2812,2826.77,2782.99,2800.47,401.79144962 +1500757200,2801.9,2835.86,2801,2830.3,479.56611921 +1500760800,2830.39,2834.02,2810,2820.07,335.81726966 +1500764400,2819.95,2842.5,2810,2832.71,294.10379946 +1500768000,2824.82,2850.61,2824.82,2848.96,460.82370119 +1500771600,2848.98,2855,2808.6,2830,416.74898591 +1500775200,2829.66,2831.8,2795,2803,527.44529748 +1500778800,2802.01,2827.42,2800,2821.31,126.38548185 +1500782400,2821.12,2826.41,2738.43,2801.94,688.39678842 +1500786000,2800,2829.99,2768.08,2785,455.67669183 +1500789600,2785.01,2808.76,2766.26,2767.35,161.54699538 +1500793200,2769.91,2780.3,2708.84,2708.84,796.65919257 +1500796800,2708.95,2751,2708.84,2736.44,438.40125503 +1500800400,2735.75,2767,2729.12,2735.93,404.46512116 +1500804000,2740.42,2740.42,2675.81,2708.43,765.60467851 +1500807600,2708.3,2708.83,2640,2677.78,1056.17992311 +1500811200,2677.79,2741.74,2656.07,2724.89,653.11293096 +1500814800,2724.39,2754.72,2720.87,2740,541.33269491 +1500818400,2734.89,2830,2734.89,2786.82,829.97641901 +1500822000,2776.33,2799.88,2755.31,2779.7,400.80503365 +1500825600,2776.43,2784.28,2742,2767.89,453.71932318 +1500829200,2760.25,2797,2752.83,2768.84,302.36826332 +1500832800,2768.31,2793,2746.69,2773.99,234.92537006 +1500836400,2773.75,2785,2758.11,2761.85,141.75495456 +1500840000,2769.97,2800,2755.86,2783.54,341.64182604 +1500843600,2783.52,2789.99,2755,2769.99,247.61850871 +1500847200,2769.97,2769.97,2712.25,2728.39,322.89665715 +1500850800,2725.67,2764.99,2723.58,2749.02,233.47850668 +1500854400,2756.8,2767.87,2719.07,2756.46,352.38503907 +1500858000,2756.48,2776.46,2749.44,2772.38,315.79549897 +1500861600,2772.38,2774.9,2753.18,2772.77,133.67910934 +1500865200,2772.77,2772.77,2734.99,2760.8,181.19399961 +1500868800,2760.7,2760.7,2738,2746.18,153.6224504 +1500872400,2746.19,2751.37,2701,2713.04,446.84774727 +1500876000,2716.83,2735.38,2707.19,2720.09,310.78846025 +1500879600,2725.71,2747,2710.41,2733,385.46921164 +1500883200,2732.99,2756.75,2706.41,2750.05,369.52567556 +1500886800,2751.28,2770.59,2742.5,2751.64,355.27454433 +1500890400,2751.7,2766.54,2745.28,2752.03,194.37191355 +1500894000,2756.08,2772.64,2752.01,2762.99,358.37936993 +1500897600,2762.99,2770,2748.88,2760.75,340.33269784 +1500901200,2764.96,2796.77,2755.12,2783.86,1266.58771938 +1500904800,2783.86,2800,2767.13,2783.61,801.05154267 +1500908400,2775.94,2785.69,2755.01,2762.99,572.391607 +1500912000,2762,2778,2753.01,2762.59,546.97656731 +1500915600,2761.22,2766,2720,2731.56,736.73307592 +1500919200,2731.56,2743,2720,2740,593.11692916 +1500922800,2739.99,2772.74,2724.54,2772.73,484.48666661 +1500926400,2772.68,2772.68,2750,2758.13,256.20801298 +1500930000,2757.82,2763.71,2745,2752.58,227.36623382 +1500933600,2751.97,2764.95,2745.01,2759.86,250.92295913 +1500937200,2759.86,2760,2742,2759.98,368.40803436 +1500940800,2759.95,2775.79,2754.54,2764.97,289.30355423 +1500944400,2766.22,2766.23,2751,2751.01,168.3299769 +1500948000,2753.35,2766.08,2746,2752.01,105.17849972 +1500951600,2754.01,2754.01,2739.01,2751,110.35475486 +1500955200,2750.85,2764.03,2743.65,2748,134.49305615 +1500958800,2748.8,2763.99,2748,2758.34,102.36993441 +1500962400,2758.04,2772.89,2650,2690.5,1836.93024231 +1500966000,2688.02,2697.07,2620,2669.11,1385.35275404 +1500969600,2668.95,2710.63,2651.62,2689.34,710.9908173 +1500973200,2686.01,2695.39,2647,2658.98,878.94278842 +1500976800,2658.99,2682.42,2584.12,2600.06,1288.49867118 +1500980400,2600.06,2604.22,2543,2570.23,1978.24365433 +1500984000,2570.7,2598,2521,2525.48,2076.13018315 +1500987600,2534.47,2570,2511,2552.68,1106.3146318 +1500991200,2552.69,2603.89,2546.08,2571.51,1097.72013332 +1500994800,2571.65,2595.73,2569,2580.21,593.93464718 +1500998400,2580.21,2583.24,2520,2535,940.14434514 +1501002000,2545.14,2570,2514.8,2559.71,450.77770951 +1501005600,2559.71,2563.23,2486,2494.99,857.40478323 +1501009200,2495,2500,2450,2489.99,1521.81487574 +1501012800,2490,2497.6,2452,2471.67,1162.35166649 +1501016400,2483.7,2578,2475.36,2560,1485.49313265 +1501020000,2557.06,2561.24,2523,2541.92,611.37179768 +1501023600,2545.21,2568.31,2532.79,2564.82,434.10122911 +1501027200,2564.74,2608.96,2560.92,2585.75,626.76086727 +1501030800,2585.98,2589.94,2557.05,2571.99,355.64765 +1501034400,2562.56,2571.87,2490,2505.04,569.71518063 +1501038000,2505.04,2538.66,2470,2513.6,743.54778808 +1501041600,2512.11,2537.1,2504.41,2513.92,237.85127982 +1501045200,2514.5,2514.77,2450,2475.04,673.67541125 +1501048800,2476.33,2483.08,2422.22,2447.97,1154.67587222 +1501052400,2447.96,2498.79,2443.37,2488,972.38312882 +1501056000,2488,2533.87,2470,2510.62,911.88737538 +1501059600,2521.73,2522,2459.88,2499.99,954.67379974 +1501063200,2499.99,2525,2495.5,2522.78,980.30687324 +1501066800,2522.78,2552.89,2487.57,2538.92,585.77326706 +1501070400,2534.99,2554.87,2520.16,2522,683.74881821 +1501074000,2523.76,2525.42,2457.53,2481.02,1252.89064491 +1501077600,2481.03,2514.02,2468.25,2497.75,998.65856785 +1501081200,2492.37,2493.99,2400,2436.7,1475.36554114 +1501084800,2436.93,2448.87,2407,2430.25,916.76803603 +1501088400,2431.31,2483.89,2417.64,2473.04,829.13238406 +1501092000,2472.99,2503.05,2464.06,2471.43,473.49528245 +1501095600,2471,2497.88,2462.3,2471.42,478.8920316 +1501099200,2472.19,2503.74,2466.05,2503.55,228.05499779 +1501102800,2499.97,2511.96,2451.11,2464.66,566.98294926 +1501106400,2464.54,2509.99,2443.7,2509.96,479.99661791 +1501110000,2509.97,2545,2494.01,2524.99,562.79010108 +1501113600,2524.99,2545,2509.63,2535.21,631.53862572 +1501117200,2535.11,2557.98,2526.22,2549.72,341.50971092 +1501120800,2549.68,2549.68,2515,2534.08,294.70631203 +1501124400,2529.09,2550,2520,2546.91,299.01401086 +1501128000,2541.81,2578.31,2541.81,2564.24,299.3303174 +1501131600,2562.05,2571.69,2546.24,2562.49,203.16181475 +1501135200,2567.22,2568,2552,2560.25,248.12782276 +1501138800,2560.55,2560.55,2531.11,2540.89,534.5456477 +1501142400,2536.65,2557.67,2528.34,2552.01,235.53341495 +1501146000,2552.18,2569.91,2545,2569.87,480.80641977 +1501149600,2565.14,2600,2565.14,2588,542.76180185 +1501153200,2586.69,2592.17,2570.59,2577.02,294.06463998 +1501156800,2577.01,2585.97,2560,2569.84,439.92013904 +1501160400,2568.46,2583.99,2563.98,2577.98,960.08596903 +1501164000,2574.01,2579.96,2538.16,2548.63,700.12647334 +1501167600,2549.05,2566.32,2533.13,2541.06,1161.72084451 +1501171200,2541.06,2564,2526.11,2561.99,451.17832298 +1501174800,2561.99,2581,2550.11,2579.73,291.95002747 +1501178400,2580.11,2585.49,2560.34,2560.34,338.59899109 +1501182000,2560.4,2577.01,2554.5,2565.11,176.16366377 +1501185600,2565.11,2583.8,2542.46,2583.8,403.58168199 +1501189200,2583.22,2660,2579.25,2643.99,1484.7563188 +1501192800,2650,2691.62,2637.4,2681.57,546.22343161 +1501196400,2680,2695,2645,2666.33,467.06879716 +1501200000,2666.33,2731.72,2660.83,2706.19,764.37401627 +1501203600,2712.84,2714.48,2680.61,2704.89,395.21804869 +1501207200,2704.89,2704.96,2674,2679.97,142.06373815 +1501210800,2676.26,2687.24,2662,2681.49,224.6785197 +1501214400,2682.46,2686.32,2655.82,2659.96,416.88568876 +1501218000,2659.96,2684.93,2659.95,2684.93,158.890848 +1501221600,2684.94,2698.96,2676,2682,332.16550099 +1501225200,2683,2736,2673,2736,475.23071862 +1501228800,2736.01,2775.79,2720.14,2759.13,1219.10086377 +1501232400,2759.13,2767,2733,2764.45,621.5260621 +1501236000,2764.44,2768.9,2732.99,2750,860.16726894 +1501239600,2750,2825,2748.41,2815,977.81784763 +1501243200,2815.98,2821.08,2756,2786.38,1073.87496284 +1501246800,2786.38,2800,2744.44,2762.61,825.31111429 +1501250400,2763.61,2787.99,2758,2769.02,624.08458565 +1501254000,2767.33,2772.62,2712,2742.9,805.55264764 +1501257600,2742.89,2776.94,2724.5,2761.22,597.9718092 +1501261200,2759,2777.65,2739.99,2765.98,523.5138618 +1501264800,2765.96,2769.46,2751.05,2765,301.62720098 +1501268400,2765.03,2769.92,2725.38,2751.9,688.29650773 +1501272000,2751.73,2755.95,2727.5,2755.91,715.50944009 +1501275600,2754.94,2778.89,2743.24,2774.01,410.60762368 +1501279200,2778.74,2800,2768.92,2776.27,753.44367329 +1501282800,2784.89,2791.08,2767,2777.01,161.58894333 +1501286400,2777.01,2785.65,2754.62,2770.36,155.75222696 +1501290000,2773.46,2773.94,2745,2745.1,300.18406062 +1501293600,2744,2747,2722.62,2729.88,422.55892831 +1501297200,2729.99,2752.09,2696.01,2705,525.74083477 +1501300800,2701.8,2727.56,2667.72,2711.4,795.32998927 +1501304400,2711.4,2739.98,2708.78,2737.63,331.87875097 +1501308000,2734.69,2775,2723.55,2750.69,467.65761329 +1501311600,2750.83,2758.05,2725.96,2741.5,270.87425392 +1501315200,2741.51,2749.76,2730,2749.76,270.30748683 +1501318800,2749.94,2763.48,2734.44,2734.44,172.58261642 +1501322400,2734.44,2741,2680,2703.18,533.46567662 +1501326000,2703.22,2708.99,2659.95,2672.79,656.74885768 +1501329600,2672.54,2698.99,2668.19,2692.92,401.40356979 +1501333200,2692.92,2692.92,2657.39,2672.4,392.64665001 +1501336800,2671.99,2685.24,2669.51,2682.34,271.33028343 +1501340400,2682.3,2724.96,2682.3,2707.06,688.54178286 +1501344000,2707.02,2714.55,2687.41,2693.28,238.26444763 +1501347600,2690.04,2729.15,2683.96,2712.19,336.64818105 +1501351200,2705.76,2739.98,2705.76,2739.1,267.58614789 +1501354800,2739.1,2746.79,2715.26,2736.58,241.71435439 +1501358400,2736.58,2736.74,2700,2729.99,228.99615309 +1501362000,2720.74,2730.51,2695.45,2708.3,267.420815 +1501365600,2700.4,2708.35,2631.78,2678.82,1155.95233103 +1501369200,2682.45,2717.12,2643,2680.56,1388.63152492 +1501372800,2681.6,2720,2632.32,2657.92,2123.16846229 +1501376400,2657.91,2680.77,2650,2676.64,475.62016999 +1501380000,2673.05,2679.73,2634.18,2666.11,436.27146312 +1501383600,2669.56,2679.72,2637.09,2679.72,129.33410564 +1501387200,2666.17,2679.83,2658,2662.18,310.58390156 +1501390800,2662.74,2679.99,2575,2622.53,886.18527189 +1501394400,2625,2636.99,2569.69,2611.98,673.58585202 +1501398000,2611.55,2624,2584.84,2620.67,294.49392727 +1501401600,2615.19,2623.5,2589.24,2622.09,252.21168298 +1501405200,2616.61,2655.96,2608.82,2628.44,277.85778774 +1501408800,2637.07,2647.1,2607.45,2617.35,172.72681163 +1501412400,2608.39,2649.68,2608.39,2648.38,171.59409442 +1501416000,2648.38,2672.98,2644.42,2666.45,202.46496823 +1501419600,2656,2666.31,2644.47,2659.97,98.205018 +1501423200,2653.87,2703.07,2651,2700,552.99217586 +1501426800,2703.01,2727.95,2698.26,2720.25,275.14812551 +1501430400,2720.24,2728,2689.29,2701.11,269.10278499 +1501434000,2703.82,2711.3,2689.74,2710.96,81.23482083 +1501437600,2710.97,2774.45,2705.11,2758.86,720.51461398 +1501441200,2756.04,2758.49,2718.07,2718.07,433.00484217 +1501444800,2718.15,2720.4,2700,2713.79,340.30198281 +1501448400,2709.71,2740.97,2705.33,2739.56,209.96721936 +1501452000,2739.52,2740.93,2716.33,2732.03,159.97485964 +1501455600,2727.05,2748.84,2722.46,2742.37,131.61631874 +1501459200,2745.76,2747.79,2710,2710,183.92063575 +1501462800,2721.22,2725.04,2699.72,2704,179.25235746 +1501466400,2701.52,2717.39,2701.2,2706,92.43334585 +1501470000,2705,2724.13,2704.99,2710.11,216.84172048 +1501473600,2709,2712.99,2690.01,2701.01,186.33877173 +1501477200,2701.01,2717.41,2701.01,2717.08,90.43659683 +1501480800,2716.98,2728,2712.34,2725.9,176.45863748 +1501484400,2723.77,2744.89,2700,2719.97,663.76304487 +1501488000,2716,2731.11,2704.02,2721.77,330.33877506 +1501491600,2721.5,2722.3,2680.01,2712.5,813.95441623 +1501495200,2708.21,2738.1,2703.75,2730.08,585.59997583 +1501498800,2728.21,2770,2710,2768.99,1153.03022085 +1501502400,2768.99,2792.23,2747.09,2792.23,324.70848156 +1501506000,2791.06,2792.23,2750,2755.01,453.50084833 +1501509600,2755,2770,2725,2734.93,519.08369898 +1501513200,2734.93,2767.64,2733,2761.41,587.94293565 +1501516800,2763.23,2785,2759.51,2772.96,369.02682392 +1501520400,2768.07,2785.2,2768.07,2779.77,300.96396168 +1501524000,2779.77,2798.46,2772.39,2791.7,371.21382025 +1501527600,2790.55,2848.77,2790.02,2837.44,1185.7211829 +1501531200,2837.44,2885,2831.4,2885,681.61801074 +1501534800,2885.2,2889.99,2773,2840.01,1197.41767723 +1501538400,2842.7,2863,2825.26,2841,281.17248647 +1501542000,2843.38,2863.7,2827.94,2855.81,169.59711608 +1501545600,2855.81,2863.06,2823,2825.92,184.02450506 +1501549200,2823.01,2860.02,2821.01,2853.38,77.30137151 +1501552800,2846.27,2858.04,2837.31,2841.6,135.83407071 +1501556400,2841.84,2863.88,2837.73,2862.93,143.19602463 +1501560000,2862.92,2876,2848.11,2874.99,222.53406898 +1501563600,2872.03,2929.17,2865.01,2900,415.9668328 +1501567200,2895.02,2914.67,2851,2878.99,289.03813335 +1501570800,2876.88,2880,2754,2754,693.75976372 +1501574400,2753.1,2815.15,2615,2684,1270.20733984 +1501578000,2685,2731.03,2646.01,2713.04,823.04688679 +1501581600,2709.19,2763,2708.04,2758.36,364.26732392 +1501585200,2754.89,2785,2718,2754.9,398.80413971 +1501588800,2754.9,2776.86,2649.11,2747.68,897.35885926 +1501592400,2754,2758,2650,2676.02,707.03911949 +1501596000,2680.49,2732.01,2676.03,2713.95,640.29578385 +1501599600,2713.96,2725.04,2660.95,2676,747.4236979 +1501603200,2676,2740,2652.92,2734.86,786.14394994 +1501606800,2734.98,2739.98,2711.13,2716.87,805.17959028 +1501610400,2716.86,2764.84,2715.65,2732,991.57104725 +1501614000,2732,2779.53,2730.68,2775.38,524.91318195 +1501617600,2775.38,2779.07,2730.26,2731.01,562.58011123 +1501621200,2731.01,2747,2719,2720,277.76200954 +1501624800,2724.99,2732.55,2690,2699.98,298.16904997 +1501628400,2699.93,2733.05,2691.37,2731,268.65982944 +1501632000,2732,2732.49,2685,2698.43,266.04671426 +1501635600,2693,2725.42,2693,2720.72,210.72536732 +1501639200,2712.12,2755,2712.12,2741.18,288.22632961 +1501642800,2743.99,2744.99,2721.45,2734.76,234.70990846 +1501646400,2742.1,2752.46,2721.63,2739.96,326.37820961 +1501650000,2735.27,2759,2731.49,2740.8,288.83270542 +1501653600,2732.12,2750,2730,2731.98,178.58956846 +1501657200,2731.96,2734.04,2700.71,2710,312.21516776 +1501660800,2710.21,2724.98,2705.21,2720.97,161.91180083 +1501664400,2719.31,2736.2,2709,2732.98,262.68091929 +1501668000,2732.99,2733,2708.57,2718.42,316.53873374 +1501671600,2719.98,2759,2715.01,2752.01,609.66676218 +1501675200,2752.03,2760,2732.96,2739.08,629.20680855 +1501678800,2733.43,2737.99,2670,2678.93,939.09642648 +1501682400,2678.88,2709.89,2678.01,2695.01,437.9285666 +1501686000,2695.01,2719.01,2672,2698.05,834.08691554 +1501689600,2698.08,2714.99,2686.44,2714.99,352.63357238 +1501693200,2714.69,2719.88,2700,2705.97,374.3041163 +1501696800,2705.97,2715.98,2700.01,2710.09,253.77545969 +1501700400,2710.11,2719.95,2693.09,2707.87,321.90120382 +1501704000,2705.64,2705.64,2679.01,2689.41,314.42623428 +1501707600,2687.43,2697.3,2650,2672.4,1018.28468777 +1501711200,2665.21,2699,2657.56,2696.12,244.21780601 +1501714800,2687.1,2706,2676.7,2703.51,310.24154127 +1501718400,2703.51,2725,2701.37,2716.41,265.36850807 +1501722000,2711.32,2716.41,2698.83,2713.56,107.54799298 +1501725600,2713.55,2716.43,2702.8,2714.85,153.71939711 +1501729200,2707.67,2720.1,2707.67,2720.1,104.40723563 +1501732800,2718.05,2720.1,2706.21,2706.21,144.81038414 +1501736400,2706.88,2719.59,2706.26,2712.37,99.99268851 +1501740000,2712.59,2719.31,2706.7,2714.85,93.29410047 +1501743600,2712.84,2720.92,2712.84,2720,218.84510617 +1501747200,2719.98,2725.23,2712.44,2723.05,456.71838916 +1501750800,2723.07,2747.93,2723.03,2745.01,791.06832249 +1501754400,2745,2746,2735.35,2741.99,354.60666748 +1501758000,2738.34,2741.99,2735.03,2736.69,122.3853292 +1501761600,2735.21,2738.7,2724.01,2735.56,291.765784 +1501765200,2735,2744,2734.27,2734.29,256.58974889 +1501768800,2736.21,2741.01,2730.38,2738.57,201.83060165 +1501772400,2734.75,2770,2734.75,2768,510.15978863 +1501776000,2768,2768,2756.77,2766,408.17248461 +1501779600,2765.98,2766,2737.87,2751.47,464.1060506 +1501783200,2751.47,2770.03,2749.52,2770.03,182.62527121 +1501786800,2769.9,2797.51,2769.9,2789.99,876.26501285 +1501790400,2789.99,2807.44,2771.02,2783.99,1100.77586049 +1501794000,2780.01,2795.37,2775,2787.84,270.80293438 +1501797600,2781.23,2803.5,2781.23,2803.49,205.8728295 +1501801200,2800,2805,2781,2793.37,281.96751102 +1501804800,2793.34,2801.19,2785.63,2795.53,199.06893316 +1501808400,2794.02,2794.56,2771,2785.44,197.28104951 +1501812000,2785,2798,2778.27,2780.4,173.52148544 +1501815600,2778.51,2791.23,2778.5,2786.43,77.64701757 +1501819200,2784.8,2788.21,2770,2776.72,128.28638166 +1501822800,2776.73,2800,2765.91,2793.6,318.1665967 +1501826400,2793.67,2793.67,2778.62,2780.19,109.40452543 +1501830000,2780.28,2815,2775.82,2814,320.3765232 +1501833600,2815,2855.5,2806,2840,654.66716847 +1501837200,2840,2852,2835.1,2849.99,394.36311936 +1501840800,2847.08,2870,2836.57,2864.98,450.22451485 +1501844400,2860.93,2875,2841.53,2841.98,439.19340663 +1501848000,2841.77,2853.49,2833.03,2833.03,296.14618914 +1501851600,2833,2862.68,2833,2850.99,349.86332405 +1501855200,2845.47,2865.99,2842.2,2860.11,194.0818201 +1501858800,2865.98,2875.8,2860,2868.15,363.74526206 +1501862400,2868.16,2877.52,2850,2850,392.45544118 +1501866000,2850,2859,2840,2850.28,213.43862049 +1501869600,2850.48,2860.49,2829.48,2831.24,821.53838857 +1501873200,2839.55,2843,2826.1,2826.57,243.33494278 +1501876800,2826.36,2839.95,2826.36,2839.76,320.48081854 +1501880400,2837.1,2850,2825,2843.96,470.36203454 +1501884000,2835,2853.02,2835,2853.02,243.57459975 +1501887600,2853.04,2867.9,2840.65,2855,264.59950872 +1501891200,2851.01,2867,2848.32,2866.14,204.76784132 +1501894800,2855.24,2880.45,2855.24,2874.98,102.27099286 +1501898400,2870,2955.04,2867.35,2955,1177.13536601 +1501902000,2955.04,3158.35,2950.27,3109,1703.18269078 +1501905600,3101,3215.66,3088.02,3130,933.92946318 +1501909200,3127.97,3154.9,3091,3097,508.32279031 +1501912800,3097,3176.79,3094.55,3162.04,435.0331787 +1501916400,3167.48,3174.99,3118,3120.12,342.38583964 +1501920000,3120.12,3201.57,3111.46,3171.8,1043.88975941 +1501923600,3165.92,3230,3165.9,3188.98,1318.75117856 +1501927200,3182,3205,3161.98,3193,592.67467687 +1501930800,3192,3198.2,3124.3,3145.93,466.16202956 +1501934400,3143.7,3175,3132.82,3150,309.27458725 +1501938000,3147,3182.83,3143.92,3180.95,286.8121075 +1501941600,3170.03,3221,3155.85,3220,626.91269225 +1501945200,3220,3222.5,3178,3192.37,857.67116003 +1501948800,3204.5,3300,3195.01,3288.52,1197.70217862 +1501952400,3283.49,3339.66,3265,3305.98,1366.6574493 +1501956000,3305.87,3315.6,3256.88,3291.95,911.48890818 +1501959600,3291.74,3294.99,3244,3256,457.0100891 +1501963200,3256,3291.99,3224,3249.75,695.09647634 +1501966800,3249.72,3249.72,3165,3233.09,890.74494371 +1501970400,3233.02,3253.25,3220.85,3235.99,274.74724159 +1501974000,3235.99,3267.44,3212,3263.62,293.64945984 +1501977600,3263.51,3290,3250.58,3275.41,251.97387504 +1501981200,3275.4,3296.51,3237.52,3256,328.27300848 +1501984800,3255,3274,3236.36,3236.36,306.85032453 +1501988400,3236.36,3239.14,3185.02,3222.2,283.03992425 +1501992000,3222.04,3245.93,3203.29,3205,143.65827601 +1501995600,3205.01,3223.31,3195,3218,214.1290594 +1501999200,3217.99,3233.84,3200.63,3216.78,136.90220919 +1502002800,3218.18,3233.21,3164,3177.88,338.59615251 +1502006400,3180,3197.96,3146.1,3182.54,331.67322846 +1502010000,3182.53,3227.99,3181.24,3208.51,160.98980841 +1502013600,3214.42,3219.78,3176.09,3197.84,163.74562061 +1502017200,3191.49,3217.3,3162.77,3182.79,206.69908778 +1502020800,3182,3233,3182,3210,246.1424115 +1502024400,3210,3225,3200.5,3216.64,141.29487261 +1502028000,3216.63,3262.46,3210.03,3251.86,336.67431573 +1502031600,3262.11,3262.11,3218,3241.5,335.55284085 +1502035200,3241.02,3290,3239.75,3271.01,741.65259025 +1502038800,3271.02,3294.35,3251.16,3275.89,287.48644219 +1502042400,3276.74,3279.99,3258.18,3265.18,98.6588896 +1502046000,3265.18,3275.55,3260,3261.49,166.49189781 +1502049600,3261.49,3291.88,3248.14,3253.6,267.03364408 +1502053200,3254,3264.89,3235.04,3264.89,194.98316829 +1502056800,3264.89,3272.92,3240.21,3256,106.82540229 +1502060400,3258.89,3258.89,3204.51,3222.75,209.40873865 +1502064000,3216.78,3241.13,3199.65,3199.65,177.18798381 +1502067600,3200,3221.57,3186,3197,201.52575294 +1502071200,3197,3236.14,3193,3227.02,193.27783337 +1502074800,3219,3248,3219,3247.41,180.57702664 +1502078400,3245.01,3247.99,3216.99,3216.99,127.6507733 +1502082000,3219.23,3256,3217.05,3243.39,207.95779649 +1502085600,3254.99,3255.95,3236,3253,224.87541276 +1502089200,3252.96,3258.98,3230.06,3242.25,218.3098255 +1502092800,3232.34,3270.02,3230,3260,247.27366526 +1502096400,3260,3279,3251.08,3275.89,360.88196562 +1502100000,3275.89,3285,3271.9,3280,309.31130417 +1502103600,3280,3384.09,3280,3355.3,1340.1933801 +1502107200,3354.27,3430,3354.27,3410.09,1005.76121991 +1502110800,3410.13,3415,3373.43,3400,674.19106881 +1502114400,3396.66,3399.96,3345.22,3385.39,1052.77282451 +1502118000,3385.38,3390,3367,3380,932.4801038 +1502121600,3387.32,3387.5,3348,3380,955.39780323 +1502125200,3372.85,3386.98,3335.27,3342.02,1035.83087936 +1502128800,3342.03,3359.92,3328,3328.99,561.23276356 +1502132400,3328.02,3357.94,3325,3356,459.92206318 +1502136000,3356,3362.97,3338.32,3344.14,534.57017227 +1502139600,3344.14,3367.7,3341.76,3361.03,340.76405088 +1502143200,3361.09,3380,3358,3380,411.7320913 +1502146800,3379.6,3397.25,3366.54,3387.55,292.43950424 +1502150400,3387.54,3387.55,3340.25,3358.78,401.39691854 +1502154000,3354.79,3382.47,3354.79,3376.02,358.27416604 +1502157600,3376.02,3410,3376.02,3409.02,444.21869984 +1502161200,3409.03,3446.02,3391.6,3445.49,411.65005475 +1502164800,3446,3478.65,3421.54,3466.99,465.46420843 +1502168400,3466.98,3466.99,3400,3429.32,572.2211083 +1502172000,3428.09,3454,3413.02,3442,608.39950799 +1502175600,3441.51,3460,3425.1,3456.58,742.62203684 +1502179200,3459.41,3490,3457.15,3482.29,913.15153206 +1502182800,3482.31,3489.37,3418.88,3433.23,1155.26547409 +1502186400,3433.29,3449.76,3410.06,3414.38,686.34904565 +1502190000,3412.68,3449.7,3410.01,3440.2,588.32898943 +1502193600,3441.68,3464.32,3420.05,3440,1249.14613963 +1502197200,3440,3447.11,3350,3372.54,1462.07999372 +1502200800,3381.98,3398.97,3359.36,3380.64,703.61449888 +1502204400,3377.43,3415.31,3375,3380,741.46868967 +1502208000,3383.43,3383.43,3300,3363.55,1453.85894758 +1502211600,3364.94,3393.1,3362.03,3384.02,371.38688555 +1502215200,3380.88,3392.3,3355.55,3392.3,323.07109078 +1502218800,3392.3,3447.15,3391.32,3431.98,692.89694419 +1502222400,3432,3455,3425.13,3447.93,308.93967301 +1502226000,3441.27,3449.99,3400,3429.5,387.64929932 +1502229600,3425.27,3463.31,3415.06,3452.76,394.32380419 +1502233200,3447.2,3450.98,3400,3412.41,399.59249933 +1502236800,3408.46,3423.1,3362.42,3364.66,356.84650324 +1502240400,3364,3397.69,3364,3371.39,191.30840583 +1502244000,3370.79,3400,3341.27,3399.22,352.81212471 +1502247600,3399.23,3400,3359.62,3384.67,287.95098215 +1502251200,3384.6,3397.74,3341,3341.01,234.60598091 +1502254800,3341.01,3379.99,3333.36,3379.63,246.74177633 +1502258400,3370.48,3400,3369.38,3399.93,271.79417225 +1502262000,3398.76,3412.1,3370.77,3407.1,211.72589707 +1502265600,3406.1,3415,3375.01,3384.33,292.96897299 +1502269200,3380.08,3386.36,3360.12,3362.25,436.9023762 +1502272800,3360.74,3360.74,3178.72,3289.65,2452.24191037 +1502276400,3289.98,3315.68,3249.99,3309.97,1074.3877133 +1502280000,3307.78,3326.53,3279.79,3314.49,673.36096984 +1502283600,3310.55,3316.62,3280.02,3293.13,443.84968013 +1502287200,3289.02,3293.1,3240.01,3248,968.06976575 +1502290800,3246.99,3297.67,3243,3285.05,1094.02447291 +1502294400,3284,3300,3269.9,3300,513.32856516 +1502298000,3300,3320,3285.03,3319.99,430.84365868 +1502301600,3319.99,3320,3308.03,3314.78,350.77393353 +1502305200,3314.77,3334.97,3310,3331.01,690.60888806 +1502308800,3331,3370,3325.88,3358.43,1108.31024106 +1502312400,3357,3360,3347.22,3349.73,376.01992491 +1502316000,3355.41,3359.76,3293.01,3298.91,758.30304133 +1502319600,3295.7,3359.98,3293.01,3342.99,469.06418153 +1502323200,3342.99,3350,3322,3336.09,314.12443073 +1502326800,3334.49,3357.93,3329.47,3352.6,291.57764788 +1502330400,3352.6,3358,3328.74,3333.2,300.89636431 +1502334000,3333.2,3341.74,3311.17,3327.59,380.54960535 +1502337600,3327.71,3344.8,3316.74,3342.46,188.5724673 +1502341200,3342.89,3366,3332.13,3364.05,268.65178878 +1502344800,3364.01,3373.71,3353.97,3360.59,255.81256673 +1502348400,3360.59,3397.74,3356.64,3397,388.07391988 +1502352000,3397,3419.91,3379.88,3419.91,618.0648699 +1502355600,3419.92,3430,3397.67,3414.99,657.52671017 +1502359200,3414.99,3414.99,3376.99,3395,588.11343412 +1502362800,3398.62,3414.96,3387.43,3401.99,242.18516223 +1502366400,3396.28,3404.83,3369.99,3393.4,558.43046169 +1502370000,3393.4,3404.02,3389.51,3398.32,298.02663262 +1502373600,3397.9,3447,3396.65,3446.98,815.99622217 +1502377200,3439.15,3446.99,3425.55,3441,326.00763171 +1502380800,3446.65,3448,3424.91,3424.91,255.83349026 +1502384400,3424.91,3429.99,3400,3419.99,456.47627919 +1502388000,3415.17,3421,3389,3410.79,187.08222237 +1502391600,3409.36,3427.03,3399,3410,273.8034772 +1502395200,3410,3422,3385,3420,355.4590848 +1502398800,3419.99,3439.88,3415.81,3430.84,220.09258716 +1502402400,3426,3430.99,3390.1,3426,413.21682104 +1502406000,3427,3437.28,3398.5,3413.03,376.54740262 +1502409600,3410,3429.98,3391.41,3409.35,448.14987608 +1502413200,3409.34,3419,3390.67,3405.69,316.99021482 +1502416800,3405.69,3420,3400.01,3419.99,275.74140052 +1502420400,3415.8,3429.96,3403.92,3419.93,313.6670532 +1502424000,3419.93,3430,3410.78,3429.99,269.16246972 +1502427600,3430,3490.86,3428.68,3476,980.22995405 +1502431200,3470.19,3488.44,3455,3464.39,424.80214678 +1502434800,3464.39,3500,3458.02,3480.01,931.3460299 +1502438400,3480.01,3492.5,3460,3475.93,543.30350161 +1502442000,3477.4,3494,3475,3489,395.18204136 +1502445600,3486,3494,3463.02,3470.67,460.21741147 +1502449200,3470.67,3493,3468.22,3492.98,133.09377491 +1502452800,3492.99,3535,3482.29,3535,1324.52221754 +1502456400,3535,3547,3515.02,3544.01,564.47441188 +1502460000,3544.93,3550,3520.32,3526.77,408.23206406 +1502463600,3525.31,3549.94,3520.25,3535.09,395.22343602 +1502467200,3543,3543,3511,3533.69,572.86218944 +1502470800,3529.92,3540,3511,3535.01,278.39637374 +1502474400,3535.1,3546.99,3530.69,3541.11,181.22697222 +1502478000,3541.11,3543,3528,3539,252.32414938 +1502481600,3538.93,3573,3528.73,3573,606.04670083 +1502485200,3563.58,3615,3563.58,3608.68,517.21906908 +1502488800,3600,3678,3584.85,3670.2,504.60478196 +1502492400,3671,3705,3619.56,3645.06,830.35509367 +1502496000,3651.74,3676.09,3625,3630,203.43859579 +1502499600,3630,3644.26,3586.95,3600.61,272.782001 +1502503200,3595,3638.37,3593,3629.51,100.65106831 +1502506800,3629.51,3666.58,3629.51,3662.51,98.73242714 +1502510400,3660.16,3720,3635.18,3719.43,201.14888438 +1502514000,3719.43,3723,3675.5,3715,435.56444615 +1502517600,3710.54,3788,3710,3748.49,672.49850902 +1502521200,3748.49,3818,3742.74,3775,673.83514381 +1502524800,3780,3780,3700,3735,593.45019656 +1502528400,3738.35,3749,3718.67,3749,419.40716884 +1502532000,3749,3776,3730,3762.25,600.51126601 +1502535600,3762.25,3762.4,3719.99,3758.94,268.01714879 +1502539200,3758.92,3767.81,3695.17,3733,369.59132038 +1502542800,3733.7,3755.99,3722.04,3754.99,145.81133038 +1502546400,3746.65,3782,3746.65,3776.25,257.9990952 +1502550000,3776.25,3866,3770.19,3845.97,1159.35185948 +1502553600,3845.97,3934,3810,3810.25,1470.75443244 +1502557200,3810,3867,3775,3842.48,791.58263071 +1502560800,3855.5,3897.97,3824,3856,824.83447099 +1502564400,3862.33,3886.83,3839,3872,469.68341134 +1502568000,3874.24,3874.32,3725.37,3778.38,1100.33732245 +1502571600,3779.02,3820,3747.49,3799.97,489.72790423 +1502575200,3805.58,3843.8,3787,3838.63,302.75605793 +1502578800,3830.01,3878.57,3812.73,3855.1,428.6079701 +1502582400,3855.04,3925.7,3855.01,3924.43,526.86651659 +1502586000,3924,4040,3918.34,3997.95,1474.61236259 +1502589600,3997.95,4044.66,3939,4044.66,894.67920189 +1502593200,4035.55,4094,4008.51,4027.7,745.59191607 +1502596800,4027.83,4085,3971.44,4055.77,316.94600909 +1502600400,4042.84,4056.81,3955.73,4018.14,799.3220862 +1502604000,4003.21,4122.52,3995.01,4120,437.21482063 +1502607600,4120,4150,4089.04,4134.53,502.52064213 +1502611200,4144.99,4174,4094.31,4150.23,772.16537829 +1502614800,4150.3,4190,4085.1,4094.61,998.87619126 +1502618400,4092.38,4092.8,3970,4085.1,868.73556465 +1502622000,4085.1,4088,3891,3966.99,1559.48533182 +1502625600,3964.97,3985.53,3841.71,3873,1576.75809322 +1502629200,3872.71,3999.9,3841.71,3988.96,831.5406178 +1502632800,3988.96,3992,3943.01,3984.54,303.25832287 +1502636400,3984.54,4060.1,3965.3,4033,503.96555776 +1502640000,4023.72,4085.1,4009.36,4054.09,286.87135254 +1502643600,4054.03,4069.86,3972,3980,554.86706981 +1502647200,3990.36,4064,3990.36,4045,333.12995741 +1502650800,4037.77,4049.52,3935,3961.43,496.53416075 +1502654400,3957.04,4016,3954,3994.67,200.3360188 +1502658000,3994.67,4111,3992.95,4100.01,469.5142827 +1502661600,4100,4112.97,4074.57,4090,227.4768365 +1502665200,4090,4094.5,4037.7,4053.87,208.56149717 +1502668800,4053.87,4085.1,4037.76,4067.48,150.51834857 +1502672400,4055.52,4085.1,4055.52,4060.36,69.08121532 +1502676000,4069.99,4080.94,4047,4063.51,170.36556123 +1502679600,4064.76,4066.43,3964.96,3976.06,395.5711126 +1502683200,3976.06,4033,3967.65,4029.89,183.04756509 +1502686800,4029.23,4043.94,4005.06,4005.2,153.33984103 +1502690400,4005.05,4080,4005.05,4078.18,292.15694659 +1502694000,4074.14,4085.1,4047.9,4063,215.04089227 +1502697600,4064,4149.49,4062.33,4126.01,511.37146576 +1502701200,4126.01,4210,4113.1,4199.89,864.66004772 +1502704800,4200,4228,4167.21,4180.14,686.99075831 +1502708400,4180,4190.96,4120.48,4148.28,623.44626602 +1502712000,4137,4200,4112.01,4194.88,614.84460183 +1502715600,4194.88,4250.97,4175.15,4229.25,1293.03569787 +1502719200,4239.9,4293.47,4239.9,4274,1155.23316236 +1502722800,4273.99,4299,4182.78,4242.67,1322.95590622 +1502726400,4246.06,4293.48,4222.95,4283.06,571.65207687 +1502730000,4277,4328,4226.08,4279.97,1094.62441898 +1502733600,4280,4288,4242.41,4284.89,637.778233 +1502737200,4283.28,4284.99,4194.7,4212.99,843.5356735 +1502740800,4212.99,4268.06,4210.53,4256.61,592.2671635 +1502744400,4258.98,4293.2,4252.93,4282.71,497.95393307 +1502748000,4289.5,4289.5,4200,4254.89,737.59358087 +1502751600,4254,4329.43,4245.04,4306.23,535.23973866 +1502755200,4320.95,4359.78,4311.47,4352.87,604.98045659 +1502758800,4340.56,4360,4325.81,4360,379.31689353 +1502762400,4360,4400,4336.42,4370,1255.23080968 +1502766000,4370,4400,4362.64,4380.11,613.70621116 +1502769600,4374.14,4390,4302,4356.29,717.15156756 +1502773200,4337.13,4378.84,4333.41,4350,304.10633416 +1502776800,4350,4351.69,4173.99,4227.36,1238.59073006 +1502780400,4232.43,4282.99,4212.52,4282,612.3645064 +1502784000,4280,4325.05,4212,4221.28,821.94054221 +1502787600,4221.29,4251.74,4085.1,4129.99,1530.18824369 +1502791200,4129.88,4129.89,3925.7,4064.83,2546.57864013 +1502794800,4064.72,4141.13,3998.22,4120,1030.11508785 +1502798400,4126.56,4146.79,4038.6,4057.21,863.01452603 +1502802000,4069,4083.73,3946.73,3968.97,1429.20958793 +1502805600,3962.07,3969,3800,3914.93,3369.0180539 +1502809200,3915,4039.97,3871.88,3985.34,1377.95469055 +1502812800,3985.34,4075,3935,4062,2006.10743232 +1502816400,4062.01,4084,4036.75,4084,830.98910411 +1502820000,4085,4156,4044.66,4068.75,1117.21767936 +1502823600,4073.53,4100,4038,4044.57,442.89915655 +1502827200,4044.35,4070,3979,4069.99,690.81794047 +1502830800,4070,4159.23,4053.64,4129.87,742.67338271 +1502834400,4129.8,4198.55,4125.23,4168.22,769.0410856 +1502838000,4179.76,4183.57,4130.34,4155.67,222.50535182 +1502841600,4154.99,4197.11,4110.5,4142.12,440.15349462 +1502845200,4139.47,4156.77,4083,4150.98,390.03018725 +1502848800,4150.61,4150.61,4024.58,4039.18,458.3933163 +1502852400,4039.18,4083.85,4039.18,4069.46,255.88282035 +1502856000,4065.07,4072.49,4012,4046.25,254.2375208 +1502859600,4037.01,4039.67,3950,3980.51,489.68156507 +1502863200,3970.07,4044.66,3926.06,4043,494.9869907 +1502866800,4042.99,4108,4035.48,4056.99,432.51251446 +1502870400,4061.28,4165,4037,4164.15,676.59293262 +1502874000,4161.04,4164.99,4101.1,4144.84,303.65888284 +1502877600,4134.07,4160,4090.12,4090.12,228.90052604 +1502881200,4090.12,4094,4045,4074.85,346.78976255 +1502884800,4074.85,4119.91,4020,4105.97,435.65379739 +1502888400,4108.84,4125.95,4074.87,4114.99,443.01816 +1502892000,4114.99,4121.97,4094.98,4114.02,232.8968874 +1502895600,4114.99,4321.69,4111.87,4308.63,1872.22510336 +1502899200,4308.63,4364,4250.97,4299.47,1214.18434811 +1502902800,4294.95,4318.25,4265.1,4275.71,470.57219907 +1502906400,4275.7,4311.96,4229.52,4308.59,1054.70507656 +1502910000,4305,4316.33,4280,4299,450.3168954 +1502913600,4299,4345,4295.07,4340.02,597.37385774 +1502917200,4340.74,4350,4301,4310,307.73832703 +1502920800,4310,4328.89,4284,4328.88,451.13353119 +1502924400,4328.89,4379.78,4310.07,4378.84,621.99858369 +1502928000,4361.99,4385,4336.42,4347.97,472.63444406 +1502931600,4347.98,4375.19,4300,4321.74,291.51296624 +1502935200,4321.75,4329.99,4293.49,4323,181.23436867 +1502938800,4323,4323,4208.88,4279.35,551.19908413 +1502942400,4279.35,4314.77,4231.43,4310.76,251.58323859 +1502946000,4293.64,4324.79,4281,4320.51,176.66232797 +1502949600,4310.02,4328.78,4297.76,4314.08,119.46419741 +1502953200,4299.97,4348.18,4277.82,4348.11,367.17420158 +1502956800,4348.4,4376.81,4332.2,4362.05,332.16274857 +1502960400,4350.01,4460,4350.01,4455,1379.72715683 +1502964000,4459.03,4467.82,4381,4457.61,645.22504701 +1502967600,4457.49,4480,4401.11,4412.98,776.57135981 +1502971200,4405,4442.99,4402,4430,398.03836807 +1502974800,4426.49,4467.82,4420,4467.82,394.50918949 +1502978400,4467.82,4470,4430.1,4453.6,469.40415359 +1502982000,4453.59,4465.99,4300.58,4350,1024.21129355 +1502985600,4349.99,4361.51,4255,4354.49,1429.95438992 +1502989200,4354.5,4354.5,4258.99,4259,1086.43692479 +1502992800,4258.99,4288.99,4205.5,4241.38,1457.10764019 +1502996400,4241.26,4318.23,4167.21,4306.4,860.63413267 +1503000000,4306.4,4336.42,4239.97,4329.42,652.65291394 +1503003600,4329.39,4350,4305.6,4316.7,501.01634995 +1503007200,4310.39,4336.42,4277.4,4317.64,415.06649564 +1503010800,4300.49,4329.99,4250.97,4276.5,339.00293642 +1503014400,4260.47,4310.5,4245.01,4245.01,488.80527182 +1503018000,4252.03,4270.11,4179,4250.96,881.93962641 +1503021600,4245,4274,4229.19,4269.89,270.56187212 +1503025200,4272.99,4293.48,4255,4258.92,302.23628109 +1503028800,4263.11,4287.03,4225.02,4269.53,397.66162071 +1503032400,4269.53,4325,4266,4296.85,319.66332705 +1503036000,4296.88,4324.81,4265.01,4287.89,219.32595268 +1503039600,4280.79,4313.32,4265.14,4296.72,300.41679203 +1503043200,4296.72,4309.98,4241,4283.11,431.46933583 +1503046800,4284,4305,4280,4303.97,220.47350234 +1503050400,4295.16,4368,4295.16,4346.98,679.68633384 +1503054000,4346.96,4348,4300.1,4308.99,307.6026916 +1503057600,4308.99,4340,4293.48,4301.72,373.5762287 +1503061200,4301.71,4310.12,4245,4283.91,859.37804014 +1503064800,4280,4292,4208.88,4246.01,1274.49413918 +1503068400,4246,4253.83,4208.88,4224,857.39830213 +1503072000,4224,4269.3,4222.16,4247.54,678.49203433 +1503075600,4247.51,4247.52,4125,4187.88,1461.08884215 +1503079200,4187.88,4197.41,4090,4090,1077.17889721 +1503082800,4089,4119.87,3990.32,4119.67,2715.92166908 +1503086400,4115.92,4115.94,4004.61,4004.61,971.37732021 +1503090000,4004.61,4066.06,3964.96,4055,918.5288489 +1503093600,4055,4145.99,4044.66,4113.09,902.66374456 +1503097200,4105.78,4146,4089.92,4100,607.05268665 +1503100800,4100,4167.21,4095.9,4159.98,360.28051574 +1503104400,4159.99,4188,4138.06,4149.99,238.37983609 +1503108000,4149.99,4163.05,4132.71,4160,504.73465283 +1503111600,4160,4160,4085.1,4103.49,411.01125978 +1503115200,4103.48,4127.57,4085.1,4089,367.72772948 +1503118800,4089,4106.14,4044.66,4059.54,464.85579528 +1503122400,4050.87,4069,3958,3970.26,1059.62057561 +1503126000,3970.26,4050,3925.7,4035,747.99152605 +1503129600,4046.3,4053.3,3964.96,3999,609.68907794 +1503133200,4002,4085,4000.84,4049.99,654.9760841 +1503136800,4049.99,4050,3991,4012.51,358.62039539 +1503140400,4026.46,4026.94,3924.64,3955.05,647.25722893 +1503144000,3955.05,4125.95,3945.76,4100,1690.04893226 +1503147600,4093.38,4105,4024.44,4030,996.44691978 +1503151200,4044.93,4058.99,3995,4000,901.487749 +1503154800,4000,4025.01,3900,3946,1494.87811724 +1503158400,3948,3990,3925.7,3960.18,765.4757834 +1503162000,3960.36,4019,3950.16,4010.99,820.18302782 +1503165600,4010.99,4059,4005.55,4046.33,449.9826898 +1503169200,4046.24,4057.46,4016.01,4054.4,162.55285618 +1503172800,4053.57,4098.79,4020.14,4087.96,438.3442545 +1503176400,4087.97,4110.02,4064.87,4077.2,241.95746047 +1503180000,4077.3,4125.95,4073.22,4099.99,212.05396528 +1503183600,4099.99,4130,4090.01,4099.55,437.62761818 +1503187200,4091.99,4102,4027,4050,444.79633195 +1503190800,4050,4050,4000,4034.95,555.05050132 +1503194400,4047.65,4065.87,4019.85,4047.22,195.0913674 +1503198000,4035.1,4070,4011.51,4032.66,231.75937784 +1503201600,4032.63,4056.18,4030.56,4046,88.94690398 +1503205200,4040.01,4085.07,4030.47,4045.98,186.24902987 +1503208800,4045.79,4065.41,4031.36,4059.99,119.26164849 +1503212400,4049.92,4125.95,4049.21,4095.76,247.2153252 +1503216000,4094.83,4124.99,4085.14,4108.03,152.53816361 +1503219600,4108,4118.76,4053.08,4093.46,134.48227878 +1503223200,4082.29,4105.97,4045,4056.55,157.25761752 +1503226800,4056.32,4064.94,4004.5,4044.6,418.14222852 +1503230400,4044.6,4074.98,4012,4063,220.67033084 +1503234000,4063,4073.3,4000,4005.43,378.83466936 +1503237600,4018.3,4044.66,4000,4025.62,247.55988737 +1503241200,4025.65,4044.66,4020,4040.11,256.94585196 +1503244800,4040.11,4074.81,4025,4070.41,284.42682757 +1503248400,4056.6,4081.79,4053.94,4062.99,158.70868638 +1503252000,4062.99,4084.97,4040,4075.81,182.20185573 +1503255600,4084.97,4125.95,4071.8,4088.4,649.52768079 +1503259200,4090.94,4106.58,4050,4061.53,198.41766667 +1503262800,4075,4094.29,4057.26,4093.27,107.01268574 +1503266400,4093.27,4111.96,4078.68,4098.97,104.35247642 +1503270000,4091.01,4099.03,4026,4058.68,518.52350301 +1503273600,4058.64,4075.97,4040,4075.4,89.11103099 +1503277200,4075.4,4078.71,4048.06,4062.06,51.04713485 +1503280800,4062.51,4064.78,4016,4045.49,186.86566081 +1503284400,4037,4052.32,4030.08,4039.12,39.90523347 +1503288000,4031.66,4063.31,4031.66,4045.93,95.15347123 +1503291600,4057.49,4057.49,4000.01,4005,639.43990374 +1503295200,4005.01,4017.22,3949.78,3999.84,992.06557592 +1503298800,3982.14,4021.93,3980.01,4014.21,313.33974592 +1503302400,4001.05,4042.05,4001.05,4042.04,260.25170007 +1503306000,4040.18,4062.26,4033,4062,352.05278225 +1503309600,4061.98,4075.35,4045,4061.02,172.10005141 +1503313200,4069.71,4080,4030.05,4031,252.18126218 +1503316800,4043.64,4054.68,4022.02,4029.05,278.9575411 +1503320400,4031.01,4047.15,3990,3997.97,746.14149989 +1503324000,3997.98,4016.03,3969.16,4016.02,1039.47979845 +1503327600,4012.96,4034.54,4000,4004.99,758.19143159 +1503331200,4004.99,4017.47,3990,4002.26,260.00600939 +1503334800,3998.14,4015.05,3975.87,3988.01,465.92185634 +1503338400,3990,4000.06,3962.21,4000.06,557.84208818 +1503342000,4000.06,4021.94,3998.66,4014.21,271.05298635 +1503345600,4003,4018.8,3986.36,3999,328.84485207 +1503349200,3992.87,4042.05,3992.59,4015.41,452.67186015 +1503352800,4029.93,4029.93,3989.81,3997.41,470.79522787 +1503356400,3997.41,4007.11,3962.21,3987.52,708.63788979 +1503360000,3987.51,3993.4,3846.78,3879.54,1897.31050515 +1503363600,3883.93,3903.37,3810.25,3845.39,1164.67633912 +1503367200,3844.99,3899.95,3827.56,3872.98,576.85982854 +1503370800,3875.78,3891.5,3830.86,3835.1,423.83080147 +1503374400,3840.07,3841.16,3639.5,3645.99,2335.79160001 +1503378000,3645.98,3769.44,3600,3750.59,2068.60008975 +1503381600,3750.59,3845.4,3750.59,3799.79,1372.85244045 +1503385200,3799.77,3806,3750.69,3797,1171.21429763 +1503388800,3794.55,3807.23,3753.58,3795.25,840.15064259 +1503392400,3795.25,3927,3795.25,3922.85,1509.12216229 +1503396000,3906.74,3922.89,3864.63,3879.04,493.02837902 +1503399600,3868.52,3903.37,3868.52,3899,381.5389963 +1503403200,3896.18,3982.02,3885.09,3970,735.05007713 +1503406800,3969.99,3975.3,3916,3920,490.15856038 +1503410400,3916,3925,3868.05,3892.11,724.79711101 +1503414000,3899.89,3922.89,3894.55,3905.24,399.35521585 +1503417600,3905.02,3962.21,3905,3945.75,773.32596842 +1503421200,3954.92,4017,3945,4007.56,994.14722148 +1503424800,4007.56,4136.15,4007.55,4110.1,2141.3962371 +1503428400,4113.79,4139.31,4082.57,4089.61,1047.79291325 +1503432000,4089.61,4116,4045.21,4071.05,573.27614255 +1503435600,4070.01,4105.3,4048,4083.01,654.18815996 +1503439200,4091.01,4110.01,4045.26,4051.27,317.23410953 +1503442800,4051.25,4105,4011.09,4085,437.06036738 +1503446400,4078,4090.69,4051.94,4062.82,133.24439567 +1503450000,4063,4134,4062.52,4133.99,219.19890795 +1503453600,4133.54,4139.97,4055.2,4097.07,424.82822738 +1503457200,4097.07,4116.72,4068.93,4095.61,443.98250323 +1503460800,4078.99,4110,4070.07,4103.54,188.26816266 +1503464400,4103.9,4103.99,4055,4066.99,654.27799344 +1503468000,4066.99,4114.96,4063.75,4104,402.09543324 +1503471600,4104,4110,4076.67,4097,773.69091797 +1503475200,4097,4150,4080.78,4150,1036.62454148 +1503478800,4150,4248.97,4150,4222.28,1436.81486863 +1503482400,4222.3,4245.99,4206.59,4227.03,469.77133437 +1503486000,4226.76,4234,4206.59,4228.91,301.35577037 +1503489600,4228.91,4248.75,4191.82,4205,591.26151528 +1503493200,4205,4213.46,4166.19,4198.99,563.50480778 +1503496800,4199,4199,4165.5,4188.78,233.50731462 +1503500400,4188.81,4209.99,4165,4209.97,655.60118297 +1503504000,4209.95,4233.83,4195,4219.58,896.44224169 +1503507600,4219.54,4227.7,4123.5,4150,1561.5402743 +1503511200,4145.25,4177,4140,4164.84,460.70554203 +1503514800,4164.84,4164.84,4100,4100,685.94403747 +1503518400,4100,4123.5,4062.26,4120,895.86623849 +1503522000,4120,4121.81,4066,4080.75,936.69978576 +1503525600,4076.35,4123.5,4062.26,4122.97,454.76885486 +1503529200,4110.52,4140,4103.05,4108.12,559.40862983 +1503532800,4121.78,4141.85,4102.99,4114.57,133.4906259 +1503536400,4103.02,4178.32,4100.45,4132.61,675.89687575 +1503540000,4145.65,4164.84,4110,4110,399.94872854 +1503543600,4119.99,4131.87,4082.57,4091.88,530.70921993 +1503547200,4099.94,4116.5,4082.59,4095.39,351.50807079 +1503550800,4104.67,4137.18,4084.86,4119.9,370.10544947 +1503554400,4119.9,4144.09,4115.15,4116,241.84193529 +1503558000,4130.15,4164.8,4116.02,4153.7,229.93046395 +1503561600,4153.69,4185.67,4150.01,4185.67,311.5734624 +1503565200,4185.81,4192.23,4151.57,4162.87,439.86585724 +1503568800,4162.87,4172,4146.07,4169,239.08217556 +1503572400,4172,4175,4154,4169.99,157.08650831 +1503576000,4169.99,4169.99,4125.2,4164.84,698.74624433 +1503579600,4164.83,4185.67,4150.02,4185.67,394.60967899 +1503583200,4185.67,4242,4175.8,4242,892.00695096 +1503586800,4239.3,4246.41,4206.59,4230.84,473.38647379 +1503590400,4220.25,4239.91,4210,4210,396.36375187 +1503594000,4210.86,4220.11,4190.39,4200,424.69193676 +1503597600,4200,4227.63,4185.67,4210,404.66416645 +1503601200,4210,4229.94,4202.04,4227.62,357.07692275 +1503604800,4225,4230,4211.3,4230,175.42531834 +1503608400,4230,4234.88,4199.53,4231.24,753.8813909 +1503612000,4231.2,4327.77,4206.59,4314.16,1263.49370538 +1503615600,4314.16,4350,4298.23,4300.34,467.30845373 +1503619200,4308.8,4373.84,4300.01,4360.44,474.71745324 +1503622800,4362.67,4370.95,4334.38,4340.72,285.9413062 +1503626400,4340.72,4358.72,4334.38,4335.07,159.13682292 +1503630000,4334.8,4338.96,4301.46,4334.38,196.54314979 +1503633600,4334.38,4350.53,4312.82,4312.82,166.79811679 +1503637200,4312.82,4337.68,4291.36,4315.03,436.85723826 +1503640800,4315,4330.73,4300.02,4326.32,230.69879548 +1503644400,4326.51,4349.99,4324.73,4349.05,387.96572511 +1503648000,4348.81,4370,4320.01,4350.02,474.46978219 +1503651600,4350.02,4373.98,4348.47,4354.97,156.21101524 +1503655200,4360,4372.09,4342.2,4354.74,178.18470986 +1503658800,4354.72,4354.82,4325.04,4353.99,276.84971746 +1503662400,4353.98,4353.99,4330,4347.93,170.89534371 +1503666000,4349.08,4353.99,4329,4353.99,167.04034135 +1503669600,4353.54,4371.2,4341.57,4360.93,511.970129 +1503673200,4363.2,4445.09,4358.51,4419.98,1277.85395253 +1503676800,4421.95,4449.78,4416.11,4447.99,505.23605036 +1503680400,4447.99,4449.98,4398.79,4419.99,522.63656923 +1503684000,4419.99,4438.4,4410.21,4433.88,194.27645287 +1503687600,4432.19,4437.35,4270.01,4324.84,1282.0551829 +1503691200,4320.03,4351,4270,4327.57,867.40143645 +1503694800,4327.86,4356.05,4310,4328.37,302.72726566 +1503698400,4328.37,4369.62,4312.82,4369,269.2700938 +1503702000,4362.47,4372.2,4325.55,4355.98,203.87338334 +1503705600,4348.17,4369.78,4344.35,4357.99,183.54829438 +1503709200,4358,4365.5,4298.76,4320.28,399.85644986 +1503712800,4320.28,4322.97,4273.59,4287.02,311.23481023 +1503716400,4287.05,4312.82,4252.77,4302.01,277.63639506 +1503720000,4312.63,4320,4295.19,4295.19,139.32841016 +1503723600,4295.19,4319.98,4270.01,4315.97,285.72576313 +1503727200,4315.97,4320,4300,4315.33,129.75781146 +1503730800,4320,4337,4304.74,4337,214.27025281 +1503734400,4337,4343.11,4320.88,4332.55,208.51667485 +1503738000,4332.55,4332.55,4287,4294,606.18383711 +1503741600,4303.59,4316.56,4292.66,4313,423.5567885 +1503745200,4313,4315.19,4292.52,4297.57,190.43748342 +1503748800,4296.84,4307.4,4232.43,4275,672.50355919 +1503752400,4270.42,4289.78,4258.3,4279,234.84173831 +1503756000,4279,4290.32,4268,4277,298.45346632 +1503759600,4276.99,4301,4270.32,4299.96,429.72742886 +1503763200,4295.11,4300,4281.51,4300,72.55350987 +1503766800,4300,4301,4269.28,4280.9,79.98466514 +1503770400,4280.9,4320.99,4279.9,4320,207.09451887 +1503774000,4320,4349.99,4317.37,4323.69,333.01422815 +1503777600,4324,4344.22,4324,4343.98,191.18026346 +1503781200,4343.98,4344,4320.95,4327.99,92.93752101 +1503784800,4327.99,4343.96,4301.04,4333.03,385.93357381 +1503788400,4333.04,4344.22,4319.05,4333.38,191.39115979 +1503792000,4333.38,4340,4325,4339.99,37.39282695 +1503795600,4331.67,4393.3,4331.67,4384,301.86360873 +1503799200,4384,4384,4359.98,4359.98,189.41911937 +1503802800,4359.99,4359.99,4322.7,4338.38,197.74819481 +1503806400,4338.46,4355.08,4326.06,4329.09,139.76429937 +1503810000,4329.09,4340.06,4301.94,4333.35,313.34235329 +1503813600,4333.37,4359.99,4325.9,4349.66,201.92577611 +1503817200,4349.67,4358.88,4333.38,4333.38,133.44266369 +1503820800,4333.38,4348.36,4322.58,4322.58,116.81720133 +1503824400,4327.88,4333.38,4305,4318.07,269.3889452 +1503828000,4317.67,4322.58,4301.63,4316.6,173.37248994 +1503831600,4316.53,4348.75,4306.57,4342.76,269.35304336 +1503835200,4333.7,4343.25,4290.32,4316.87,297.91798727 +1503838800,4312.09,4333.38,4302.13,4325,146.47926962 +1503842400,4316.94,4344.22,4316,4344.2,97.70855371 +1503846000,4333.77,4354.87,4333.02,4337.19,121.21138432 +1503849600,4352.13,4354.95,4333.8,4345,97.7388361 +1503853200,4345,4351.04,4338.81,4346,61.59176519 +1503856800,4346,4358.81,4341,4354.46,140.89991861 +1503860400,4354.26,4355.08,4338.51,4354.9,169.1807582 +1503864000,4355.06,4365.96,4344.58,4346.33,173.12772445 +1503867600,4346.7,4355.41,4341.47,4349.23,107.37159101 +1503871200,4349.23,4349.23,4330.5,4339.7,119.34292419 +1503874800,4339.7,4342.78,4322.72,4337.68,102.72321801 +1503878400,4329.91,4344.22,4290.32,4293.72,485.45463119 +1503882000,4293.39,4311.8,4279.68,4307,358.80787907 +1503885600,4308.28,4311.8,4301.38,4301.62,75.96729666 +1503889200,4309.29,4312.83,4275,4280.01,347.63303279 +1503892800,4286.13,4286.13,4169.01,4240,1580.1659502 +1503896400,4240,4247.65,4199.64,4227.6,524.04307403 +1503900000,4222.5,4248.76,4222.5,4236.63,218.90120874 +1503903600,4238.96,4282.08,4235.84,4279.99,216.18336677 +1503907200,4275,4285.16,4266.32,4274.67,170.82021842 +1503910800,4273.98,4308,4248.77,4294,592.21234903 +1503914400,4304.86,4326,4277,4317.96,228.18367953 +1503918000,4310.31,4319,4310.02,4318.8,148.89461154 +1503921600,4318.79,4324.99,4295,4295,187.48511939 +1503925200,4304.31,4318.14,4295,4318.14,135.98620047 +1503928800,4318.13,4323.66,4300.02,4313.83,193.44097838 +1503932400,4312.99,4313,4275,4293.33,274.00143646 +1503936000,4293.33,4334.38,4287.28,4329,731.80392945 +1503939600,4329,4350,4311.08,4332,412.13819523 +1503943200,4338.78,4338.78,4325,4334.9,169.14646725 +1503946800,4334.9,4345.78,4328.01,4341.84,197.03460828 +1503950400,4342.53,4344.86,4328.66,4334.84,129.56857226 +1503954000,4334.84,4377.83,4334.84,4377.82,405.37633384 +1503957600,4377.82,4399.72,4356.39,4365.1,623.62508849 +1503961200,4371.13,4384.97,4360.16,4379.99,234.12821843 +1503964800,4385,4386,4360.16,4372.99,267.46296264 +1503968400,4365.81,4378.73,4358.34,4371,151.41040564 +1503972000,4373.26,4376.89,4356.05,4374.1,192.97177429 +1503975600,4373.22,4399.72,4371.95,4380.02,316.18787149 +1503979200,4385.77,4394.35,4373.17,4385,155.8742712 +1503982800,4385,4387.92,4358.7,4364.19,240.13317376 +1503986400,4364.19,4364.21,4353.21,4361.94,285.08942793 +1503990000,4363.99,4364.21,4336.26,4348.76,450.92532232 +1503993600,4348.76,4364.21,4343.11,4364.21,368.11250937 +1503997200,4364.2,4364.21,4346.14,4352.76,165.9879709 +1504000800,4350,4364.21,4346,4364.2,149.92205319 +1504004400,4364.2,4403.93,4358.98,4378,514.1346963 +1504008000,4378,4437.57,4364.21,4437.57,450.85369632 +1504011600,4437.57,4649.78,4421.72,4607.79,2848.22742816 +1504015200,4609.31,4615.15,4540.03,4560.71,1014.9174193 +1504018800,4565.01,4623,4552.71,4576.26,930.23515365 +1504022400,4576.26,4593,4542,4549.84,413.5858616 +1504026000,4549.84,4561,4510.82,4552.64,728.84021606 +1504029600,4552.65,4589.2,4545.01,4569.97,399.31772337 +1504033200,4569.98,4588.79,4560,4584.86,191.05475301 +1504036800,4583.83,4615,4580.15,4593,426.4816014 +1504040400,4593,4638.25,4590.98,4612,467.23728442 +1504044000,4612,4614.99,4577,4590,300.75348495 +1504047600,4590,4608.18,4577,4578.82,449.92576942 +1504051200,4578.82,4597,4561.84,4589.01,149.43616108 +1504054800,4597,4630,4592.05,4606.93,228.89308706 +1504058400,4615.24,4624.59,4589.36,4614.9,230.71500379 +1504062000,4607.01,4614.84,4588.01,4596.75,117.26559716 +1504065600,4597.91,4642.22,4597.67,4619.49,356.72605459 +1504069200,4619.44,4619.5,4601.71,4613,196.92515496 +1504072800,4613,4630,4601.76,4608.23,288.18018605 +1504076400,4618.74,4618.74,4556.04,4574.11,793.3255917 +1504080000,4574,4593,4567.13,4584.89,530.0348145 +1504083600,4584.89,4587,4514,4522.18,884.63376196 +1504087200,4522.27,4540,4479,4528,1199.93926512 +1504090800,4523.01,4555.28,4510.01,4524,409.61976128 +1504094400,4529.11,4565,4516.48,4564.99,476.47263294 +1504098000,4565,4566.66,4543.92,4566.64,413.92398043 +1504101600,4566.64,4575,4543.92,4547.06,347.17026927 +1504105200,4547.05,4567.2,4545,4561,230.95712252 +1504108800,4567.21,4585,4560.03,4583.98,312.63950587 +1504112400,4577.06,4589,4572.04,4583,214.71393974 +1504116000,4582.99,4587.99,4570.45,4576.85,208.73959474 +1504119600,4576.85,4576.92,4550,4550,273.37336036 +1504123200,4549.99,4573,4532.58,4573,235.0612678 +1504126800,4572.99,4576.86,4551.67,4570,202.81480156 +1504130400,4568.01,4579.84,4555.28,4579.84,244.36635873 +1504134000,4573.76,4589.52,4566.66,4573.2,174.10776674 +1504137600,4573.15,4601,4566.66,4597.99,261.18319254 +1504141200,4594.38,4612.5,4594.37,4602.08,104.71509604 +1504144800,4602.07,4618,4595.04,4618,62.74841024 +1504148400,4618,4624.03,4601.01,4615.19,120.11461636 +1504152000,4615.1,4624,4601.52,4611.06,143.72602466 +1504155600,4611.06,4628,4601.04,4624.04,251.25103661 +1504159200,4624.02,4628.28,4589.53,4599.49,429.22651191 +1504162800,4599.49,4624.03,4595.44,4619.16,367.53951199 +1504166400,4612.73,4635.12,4601,4613.47,291.97675649 +1504170000,4610.73,4617,4594.06,4609.99,299.55672028 +1504173600,4609.99,4670.45,4607.39,4647.85,612.96609705 +1504177200,4647.83,4687,4634.65,4687,460.61205556 +1504180800,4687,4698.43,4671.1,4698.27,572.5030461 +1504184400,4690.35,4739.78,4685.02,4724.91,639.62800855 +1504188000,4724.91,4736,4695.59,4712,551.54632548 +1504191600,4706.23,4723.98,4680,4718.46,699.7445416 +1504195200,4719,4741.5,4715.01,4730.94,422.63877819 +1504198800,4730.94,4735,4713,4735,282.23294981 +1504202400,4735,4759.8,4724.99,4755.39,457.81568937 +1504206000,4755.39,4765.21,4700,4719.85,747.43462862 +1504209600,4724.3,4741.5,4716.63,4733.53,221.92273617 +1504213200,4739.99,4741.5,4723.13,4734.5,214.61511008 +1504216800,4729.76,4741.5,4729.13,4741.47,186.94863408 +1504220400,4741.48,4741.5,4716.75,4734.26,508.76598161 +1504224000,4734.26,4765.21,4725.05,4763.99,336.18399807 +1504227600,4764,4777.76,4756.79,4771.3,250.94907589 +1504231200,4769.71,4771.26,4743.48,4764,274.58328232 +1504234800,4763.99,4770.68,4741.5,4745.6,324.87917881 +1504238400,4745.97,4752.53,4680,4689.5,774.62526439 +1504242000,4683.81,4721.99,4680,4680,548.09485875 +1504245600,4679.59,4729.12,4671.09,4729.12,607.48261726 +1504249200,4729.12,4750,4717.33,4750,715.57526473 +1504252800,4750,4788.53,4740.01,4785.64,658.96143765 +1504256400,4785.64,4795,4769.28,4787.06,438.0701334 +1504260000,4781.03,4800,4777.44,4799.95,513.65721863 +1504263600,4799.95,4810,4777.15,4810,593.64382795 +1504267200,4810,4849,4800,4839.33,973.31558032 +1504270800,4844.99,4870,4816.73,4818.66,1193.7585013 +1504274400,4820.53,4831.47,4778.12,4810.49,1160.91854123 +1504278000,4810.49,4844.82,4803.49,4836.86,434.33556303 +1504281600,4836.85,4836.86,4817.26,4819.01,594.93634288 +1504285200,4825.99,4845,4819,4844.84,557.59460883 +1504288800,4829.95,4850,4812.53,4819.04,720.29324228 +1504292400,4829.8,4872.96,4818.38,4870,1342.97733634 +1504296000,4870,4935,4860.81,4867.87,1418.549205 +1504299600,4875,4893.83,4848.69,4863.4,335.10795267 +1504303200,4864.79,4885.14,4855.59,4876.2,247.8965339 +1504306800,4880.1,4921.87,4875.01,4921.7,351.14013173 +1504310400,4921.71,4933.64,4909.6,4920,300.97376291 +1504314000,4924.99,4964.46,4909.63,4960.49,473.63023669 +1504317600,4964.46,4979.9,4885.14,4918.88,962.52843293 +1504321200,4918.88,4934.04,4824.53,4831.01,1187.14530425 +1504324800,4836.54,4879.88,4830.38,4852.98,456.96830165 +1504328400,4855.38,4867.99,4590,4644.89,1997.38983399 +1504332000,4644.89,4747.99,4630,4722.01,883.17545176 +1504335600,4729.13,4799.12,4721.3,4759.94,562.6957138 +1504339200,4759.96,4760,4660.88,4716.85,417.45300801 +1504342800,4729.68,4729.8,4600,4688.49,648.9234319 +1504346400,4672.13,4730,4625.06,4729.62,484.39352755 +1504350000,4729.97,4742.68,4669.14,4694.34,577.26186206 +1504353600,4700.15,4730.31,4561.09,4637.63,967.29569374 +1504357200,4638.11,4661.59,4605.42,4631.02,629.31590574 +1504360800,4633.5,4653.08,4488.5,4561.01,1409.25088175 +1504364400,4566.81,4603.2,4512.49,4591.55,689.10992597 +1504368000,4591.55,4603.2,4552.69,4561.31,868.66657779 +1504371600,4565.9,4625,4551.64,4619.02,596.51112768 +1504375200,4618.33,4624.99,4583.2,4591.23,342.44799155 +1504378800,4587.71,4619.96,4558,4605.89,554.38369842 +1504382400,4606,4611.99,4496.42,4543,963.7866965 +1504386000,4542.77,4557.62,4491.02,4499.83,360.99623882 +1504389600,4492,4557.61,4492,4492.24,332.69615141 +1504393200,4494.89,4600,4492.23,4599.9,310.79386539 +1504396800,4599.9,4660,4595.45,4638.38,576.72489062 +1504400400,4638.38,4660,4612.8,4638.94,230.15753926 +1504404000,4629.03,4644.08,4603.24,4613.84,194.96307323 +1504407600,4613.78,4651.76,4603.24,4639.42,432.95714745 +1504411200,4623.62,4688,4612.73,4687.68,496.48276929 +1504414800,4682.13,4699.76,4672.88,4699.76,276.52751772 +1504418400,4699.76,4700,4608.9,4635.51,481.2873056 +1504422000,4637,4665.03,4615.12,4633.76,228.98051564 +1504425600,4639,4682.62,4620.01,4677.43,409.14215919 +1504429200,4677.8,4683,4557.62,4595.34,482.97178869 +1504432800,4595.34,4599.99,4565.98,4585,274.76881188 +1504436400,4575.15,4599.32,4539.52,4573.48,299.34766602 +1504440000,4573.37,4589.43,4515.27,4579.99,284.72349694 +1504443600,4579.99,4582,4385,4390,1652.02056947 +1504447200,4405.1,4463.9,4385,4433.99,759.09893453 +1504450800,4427.01,4466.38,4400,4450.6,492.01025077 +1504454400,4463.2,4500,4449,4486.76,346.41902721 +1504458000,4486.76,4539.98,4482,4518,321.69145144 +1504461600,4510,4526.11,4467.82,4499.97,526.07301102 +1504465200,4499.99,4550,4470.24,4550,685.23507669 +1504468800,4550,4550,4516.38,4535,286.76317852 +1504472400,4535,4600,4500,4599.98,659.42804711 +1504476000,4599.99,4600,4556.05,4581.64,444.86325175 +1504479600,4581.57,4624.72,4579.46,4606.26,382.27707626 +1504483200,4603.68,4613.97,4538.29,4549.85,538.19181897 +1504486800,4550.41,4560.86,4510.84,4529.62,331.72674668 +1504490400,4540.57,4540.88,4512.34,4524.63,232.64248499 +1504494000,4524.63,4547.87,4510.82,4547.87,108.4103805 +1504497600,4542.52,4542.52,4517.38,4536.24,182.35623977 +1504501200,4536.16,4540,4513,4533.09,204.03599074 +1504504800,4525.02,4525.02,4466.05,4510.82,490.62421395 +1504508400,4510,4526.78,4361.28,4367,1590.69972174 +1504512000,4379.96,4399.7,4286.7,4333,2301.39964503 +1504515600,4333,4356.05,4288.81,4348.52,1415.41906969 +1504519200,4348.52,4443,4329.36,4397.35,864.54059567 +1504522800,4382.58,4397.22,4230,4288.71,1398.1410962 +1504526400,4288.67,4334.38,4227.63,4300.93,1188.37243184 +1504530000,4300.95,4375,4275.08,4354,828.54629241 +1504533600,4354,4361.76,4200,4225.16,1822.70992111 +1504537200,4225.15,4291.36,4200,4247.55,1943.24466539 +1504540800,4247.54,4270.01,4144.12,4179.99,1668.7291124 +1504544400,4179.96,4185.67,4058.5,4066.51,1728.57386775 +1504548000,4066.51,4240,4060.09,4208.49,1690.9860545 +1504551600,4212.87,4294.84,4212.85,4250.97,1333.36023242 +1504555200,4260.49,4287.46,4185.67,4270.82,964.79752659 +1504558800,4270.82,4410.97,4252,4367.21,1154.50760182 +1504562400,4378.76,4378.76,4300.02,4312.98,582.85198645 +1504566000,4312.98,4314.99,4250.97,4277,504.25753344 +1504569600,4282.53,4282.8,4167.21,4180.49,1058.06457488 +1504573200,4176.12,4190.91,4021.94,4021.98,1548.83031711 +1504576800,4021.94,4135,4001.93,4135,1123.73886546 +1504580400,4135,4147.1,4039.3,4102.85,1146.28630998 +1504584000,4109.96,4159.09,4044.66,4098.88,839.63185038 +1504587600,4098.87,4098.87,4001.93,4030.05,940.74504185 +1504591200,4030.05,4102.99,4021.94,4101,643.48301916 +1504594800,4089.14,4206.59,4085,4193.83,898.0828127 +1504598400,4193.83,4227.63,4156.69,4189.7,949.36434136 +1504602000,4177.81,4234.87,4144.12,4230.59,731.67775079 +1504605600,4230.59,4270.01,4227.63,4258.02,696.33295349 +1504609200,4269.99,4339,4228.84,4339,672.93837707 +1504612800,4339,4377.83,4249,4261.28,1111.02637179 +1504616400,4266.82,4320.68,4248.76,4318.58,883.98524052 +1504620000,4310.67,4330,4265.7,4301.03,684.21004196 +1504623600,4310.87,4334.22,4227.74,4246.85,1283.58962498 +1504627200,4258.97,4334.38,4215.12,4320,786.9213667 +1504630800,4316.43,4377.83,4294.14,4354.63,757.95931312 +1504634400,4344.38,4414.03,4334.38,4395.3,705.9797622 +1504638000,4397.28,4449.45,4389.02,4412.81,865.34847046 +1504641600,4413.93,4433,4367.25,4416.13,912.31670339 +1504645200,4422.48,4422.48,4359.56,4387,349.00127037 +1504648800,4388.26,4448.12,4378,4448.12,484.0914317 +1504652400,4448,4474.88,4379.78,4396.52,810.61388211 +1504656000,4397.38,4454.5,4380.01,4451.16,465.9149005 +1504659600,4451.15,4494.64,4400,4486.31,838.00707922 +1504663200,4486.3,4495.98,4440.46,4454.97,383.08100516 +1504666800,4454.98,4498.84,4435,4471.45,378.70865651 +1504670400,4478.89,4487.28,4390,4404.94,470.20993163 +1504674000,4394,4435.81,4384.33,4399.87,427.714117 +1504677600,4399.87,4419.61,4356.42,4407.14,704.23488597 +1504681200,4419.15,4505.46,4405.54,4498.67,1139.49076122 +1504684800,4499.12,4552.99,4495.06,4549.5,897.29937776 +1504688400,4553,4578,4500.98,4524.69,2024.99262531 +1504692000,4528.4,4556.42,4500.01,4551,886.5455953 +1504695600,4551,4594,4513.36,4579.94,879.53126175 +1504699200,4579.94,4580,4512.49,4522.08,847.00899616 +1504702800,4533.82,4554,4495,4553.26,1115.39252507 +1504706400,4553,4582.28,4537.29,4574.8,659.50526107 +1504710000,4575,4628.39,4562.93,4615.09,703.53249054 +1504713600,4617,4620.5,4587.05,4590.54,514.02002907 +1504717200,4590.64,4649.23,4568.88,4645.94,776.32642098 +1504720800,4645.98,4645.98,4589.72,4591.88,550.78529176 +1504724400,4599,4623.14,4557.62,4608.52,436.76785538 +1504728000,4605.89,4615.99,4543,4553.81,436.30124746 +1504731600,4554.77,4590,4521,4577.51,472.37456204 +1504735200,4575.01,4603.2,4543.76,4603.2,349.5519168 +1504738800,4603.2,4618,4576.06,4605.8,276.80741168 +1504742400,4605.81,4609.8,4534.29,4539.97,342.08363789 +1504746000,4539.95,4571.16,4480,4507.51,532.0169777 +1504749600,4511.07,4538.99,4494.12,4528,160.03154733 +1504753200,4528,4557.62,4493.98,4515.97,383.22570845 +1504756800,4515.86,4550.87,4500.54,4550.87,154.48104472 +1504760400,4547.26,4576,4539.8,4550,307.506066 +1504764000,4549.83,4549.83,4512.49,4515.49,381.88786685 +1504767600,4516.5,4516.5,4475,4490.57,457.73183566 +1504771200,4490,4549,4475.01,4549,251.4892966 +1504771200,4490,4549,4475.01,4549,251.4892966 +1504774800,4548.62,4598.5,4534.31,4592.21,486.66804035 +1504778400,4595.8,4620.44,4577.46,4620.44,458.42236043 +1504782000,4620.45,4639.99,4588.79,4620,383.28754215 +1504785600,4626.54,4649,4590.37,4644,573.80354924 +1504789200,4644.99,4674,4635,4665.12,685.63351103 +1504792800,4665.3,4674.34,4628.14,4637,384.21040115 +1504796400,4637,4647.85,4623.08,4641.06,310.28707811 +1504800000,4647.85,4665.82,4603.22,4605.17,462.21771962 +1504803600,4619.92,4620.59,4588.67,4618.16,522.38298759 +1504807200,4617.77,4624.72,4580,4600,395.97389014 +1504810800,4600,4617.98,4587.94,4602.71,307.9618921 +1504814400,4602.81,4609.38,4564.41,4569.51,670.69377271 +1504818000,4569.51,4613.08,4564.88,4610,346.70055995 +1504821600,4614.24,4630,4611.02,4618,212.30287542 +1504825200,4618,4630,4606.32,4615,83.85126573 +1504828800,4615,4615,4585.03,4598.78,140.87610395 +1504832400,4598.78,4605.45,4565.55,4587.75,274.16256205 +1504836000,4576.76,4617.98,4576.76,4605.55,190.73583904 +1504839600,4596.01,4619.74,4595.4,4612.87,36.77999384 +1504843200,4612.87,4619.77,4578.82,4580,133.8788133 +1504846800,4580,4609.97,4579.27,4608.17,141.96241079 +1504850400,4604.26,4641.84,4595.02,4641.84,258.94312171 +1504854000,4641.91,4647.84,4624.93,4639.7,207.75367616 +1504857600,4639.71,4679.97,4635.31,4676.01,673.08254696 +1504861200,4678.6,4678.6,4624.72,4654.36,417.22126718 +1504864800,4654.36,4659.97,4611,4635.2,329.12873063 +1504868400,4635.07,4640.04,4619.84,4627.84,152.89435787 +1504872000,4627.8,4647.67,4620,4637,159.96868345 +1504875600,4637.37,4637.73,4379.78,4450,3607.83687787 +1504879200,4460,4462.72,4227.64,4368.93,4371.1085207 +1504882800,4368.91,4423.58,4276.71,4389.49,2368.9492773 +1504886400,4374.97,4449.99,4336.42,4336.43,1733.73019177 +1504890000,4356.55,4383,4293.48,4319.99,904.37725691 +1504893600,4315.05,4380.67,4298.48,4307.02,832.44111339 +1504897200,4307.02,4333.8,4195,4197.2,1867.30526335 +1504900800,4196.1,4250.96,4139.9,4228.76,1810.51219655 +1504904400,4236.61,4245,4125.99,4181.06,1108.35686194 +1504908000,4179.37,4298,4172.31,4298,1169.04164415 +1504911600,4298,4337,4267.96,4312,802.25431173 +1504915200,4327.41,4336.42,4263.07,4286.29,347.93026279 +1504918800,4281.69,4322.5,4200,4230.43,749.13679048 +1504922400,4216.02,4252.12,4164,4244.94,692.24193753 +1504926000,4252.12,4293.48,4242.1,4266.99,295.59091845 +1504929600,4267,4279.17,4208.93,4265.68,158.98077958 +1504933200,4270.73,4377,4260.61,4376.81,520.99838876 +1504936800,4376.84,4376.84,4320.87,4343.87,327.48989446 +1504940400,4343.8,4379.78,4301.46,4328.02,462.00799208 +1504944000,4334.6,4347.32,4293.48,4302,204.53605391 +1504947600,4302,4335.82,4272.4,4323.36,358.00145911 +1504951200,4323.34,4336.4,4290.16,4300.31,225.53285216 +1504954800,4310,4364.99,4309.99,4356.01,377.62388084 +1504958400,4359.48,4378.71,4327.15,4347.5,341.82882263 +1504962000,4347.5,4353.06,4264.7,4285,707.39546856 +1504965600,4284.99,4300,4253.77,4282.12,508.51625088 +1504969200,4289.79,4300,4272.02,4285,221.06867847 +1504972800,4285,4310,4272.65,4291.36,286.96848685 +1504976400,4291.35,4291.36,4215.77,4254.14,606.60967384 +1504980000,4254.14,4258.98,4188,4204.53,645.81201113 +1504983600,4190.61,4308.91,4176,4276.3,832.65480943 +1504987200,4276.38,4303.98,4270.01,4270.01,395.76233115 +1504990800,4270.07,4288.21,4259.08,4275.75,119.38146578 +1504994400,4275.06,4330,4259.33,4329.29,452.18588989 +1504998000,4329.3,4334.38,4299.17,4308.72,136.13313577 +1505001600,4322.44,4322.44,4270,4285.74,217.96226766 +1505005200,4290.46,4291.27,4261.87,4280,107.33569817 +1505008800,4281.99,4282,4185.67,4188.46,715.9797556 +1505012400,4190,4227.58,4186.81,4204,171.72284294 +1505016000,4192.51,4227,4158,4164.79,501.99149207 +1505019600,4164.73,4164.84,4102.17,4142,1388.03956215 +1505023200,4143,4146,4010,4023.01,1950.98849511 +1505026800,4023,4123.5,4010,4096.01,1419.36828968 +1505030400,4096.21,4144.1,4062.26,4100.73,1000.60780859 +1505034000,4100.43,4119.98,4039.57,4072.14,810.11388878 +1505037600,4053.55,4082.57,4039.46,4072.51,733.52339825 +1505041200,4062.54,4123.5,4044.88,4121.52,502.11954947 +1505044800,4118.41,4123.5,4082.57,4092,222.84749389 +1505048400,4104.22,4144.12,4092,4144.11,720.20876328 +1505052000,4144.12,4164.84,4125,4162.72,590.92309629 +1505055600,4164.82,4171.62,4124.52,4128.78,281.06686399 +1505059200,4138.55,4206.59,4123.5,4206.59,542.94062435 +1505062800,4206.58,4312.82,4195.17,4268.01,1085.46622499 +1505066400,4282.26,4291.36,4241.01,4287.99,452.86945722 +1505070000,4280.42,4295,4259.9,4293.55,287.40239059 +1505073600,4293.55,4297.33,4233.99,4266.29,401.9398627 +1505077200,4266.2,4266.2,4227.63,4238.99,179.98054037 +1505080800,4238.99,4290.02,4230,4250.15,204.6709475 +1505084400,4250.4,4269.97,4212.92,4226.22,234.13483023 +1505088000,4226.21,4242.58,4185.67,4201,305.84232372 +1505091600,4204.53,4291.36,4204.26,4291.35,629.74183911 +1505095200,4291.36,4300,4270.01,4290.4,198.87325774 +1505098800,4290.2,4353.49,4280.1,4315.95,602.3235083 +1505102400,4316.3,4316.3,4151,4197.92,898.1653148 +1505106000,4186,4206.51,4092.4,4144,701.2391196 +1505109600,4140.07,4216.96,4115,4169.15,606.25308465 +1505113200,4168.59,4206.45,4142,4160.01,551.65465674 +1505116800,4153.77,4164.84,4105,4160,500.42441784 +1505120400,4159.99,4206.59,4149.62,4169,524.01299313 +1505124000,4169.44,4206.59,4156,4178,447.17134668 +1505127600,4178,4196.04,4144.12,4178.49,381.68906184 +1505131200,4178.01,4195,4162.17,4194.98,306.96423281 +1505134800,4194.84,4291.36,4172.68,4246.95,1167.51430801 +1505138400,4256,4270.01,4232.56,4244,554.89676344 +1505142000,4244,4250,4212,4240,372.40554645 +1505145600,4240,4267.22,4230.05,4261.82,569.82207509 +1505149200,4261.82,4271.38,4208.77,4223.71,489.56781268 +1505152800,4223.59,4229,4192.64,4222,332.79530282 +1505156400,4222,4225,4170.99,4197.67,286.42144995 +1505160000,4197.69,4204.19,4172.05,4188.36,196.51415161 +1505163600,4188.07,4202.06,4178.3,4192.17,216.82650957 +1505167200,4192.18,4227.4,4186.41,4219,235.82736608 +1505170800,4219.99,4220.01,4191,4207.31,114.64860119 +1505174400,4198.89,4246.97,4198.89,4226.32,323.56340802 +1505178000,4239.36,4248.75,4216.43,4230,149.08349139 +1505181600,4230,4248.76,4212.67,4248,186.71377588 +1505185200,4239.48,4283.59,4239.02,4270.87,281.24975779 +1505188800,4281.99,4306.4,4256.16,4276.31,404.97625648 +1505192400,4285.57,4304,4271.19,4300.95,291.60463695 +1505196000,4300.93,4356.02,4289.54,4352.09,482.83034976 +1505199600,4355.62,4377.65,4317.06,4356.87,456.71684329 +1505203200,4359.41,4361.67,4264.02,4307.55,923.26388246 +1505206800,4294.48,4332,4291.37,4312.61,372.58368256 +1505210400,4312.63,4351.82,4279.05,4350,715.91552576 +1505214000,4350,4364,4334.38,4339.98,355.13571107 +1505217600,4339.98,4355,4294.83,4299.98,453.83043188 +1505221200,4299.98,4299.99,4240,4262.62,881.02679301 +1505224800,4257,4291.36,4248.76,4274.34,702.18712307 +1505228400,4270.97,4291,4236.01,4237.56,333.93425478 +1505232000,4237.84,4265.28,4218.29,4250.69,516.51056178 +1505235600,4262.98,4264.72,4185.67,4187,648.67180994 +1505239200,4186.04,4190.31,4080,4115.07,2353.1330007 +1505242800,4122.11,4186.88,4090.3,4164.85,979.53917198 +1505246400,4164.88,4178,4123.5,4174.5,478.94656587 +1505250000,4177.99,4204.99,4156.24,4200,373.65096871 +1505253600,4199.99,4199.99,4173.1,4182.28,344.23584068 +1505257200,4179,4181.2,4144.12,4172.56,285.13385361 +1505260800,4170.6,4179.14,4100,4138.26,573.55770997 +1505264400,4142.25,4144.12,4102.99,4105.13,290.97403742 +1505268000,4101.49,4112.78,4026,4026.02,1032.84282211 +1505271600,4035.48,4062.26,3943,3945,1916.31665572 +1505275200,3951.62,4010,3906.66,4010,1272.58738356 +1505278800,4009.01,4021.94,3953.47,3975.99,1018.09043929 +1505282400,3985.01,4034.74,3971.01,4025.01,265.0189264 +1505286000,4033.98,4044.94,3900.13,3947.07,1728.73293825 +1505289600,3947.1,3995,3890.09,3939.89,1012.13455867 +1505293200,3940,3999.5,3929,3929,1148.91624248 +1505296800,3937.09,3954.54,3835.31,3848.35,1367.99328675 +1505300400,3848.34,3868.74,3814.5,3830,1497.37253482 +1505304000,3830,3883.99,3800,3880,2130.65872683 +1505307600,3880,3925.7,3825.55,3836.64,1407.83397842 +1505311200,3836.64,3840,3720.01,3769.92,3483.28057818 +1505314800,3758.79,3868.89,3756.55,3819.51,2118.59543842 +1505318400,3819.51,3944.5,3807,3944.1,1412.66653878 +1505322000,3944.1,3960,3877.43,3910.51,1326.93196813 +1505325600,3907.07,3925.7,3860,3895,1117.26334772 +1505329200,3898.67,3898.67,3841,3850,773.56813528 +1505332800,3847.99,3899.99,3830,3895,640.81472743 +1505336400,3895,3899,3865,3881.4,453.12479951 +1505340000,3883.7,3949.99,3881.4,3934.62,941.66629794 +1505343600,3934.56,3934.74,3838.23,3865.34,705.43889103 +1505347200,3861.89,3921.74,3843.34,3914.98,388.11203159 +1505350800,3915.84,3919,3881.21,3907.33,183.00221054 +1505354400,3907.41,3917.4,3848.35,3873.8,385.60870038 +1505358000,3873.8,3881.35,3788.38,3797.99,798.81280033 +1505361600,3798,3837.4,3752,3809.73,815.45931851 +1505365200,3815,3848.35,3790.03,3792.71,963.21142009 +1505368800,3790.09,3836.46,3790,3830.31,516.06854616 +1505372400,3833.39,3899.82,3819.25,3872.28,715.36655803 +1505376000,3861.97,3895,3828.65,3830,846.40740813 +1505379600,3830.01,3833.27,3757.53,3757.53,1202.2541214 +1505383200,3758.93,3807.28,3698.19,3734.44,2850.39666816 +1505386800,3729.8,3749.97,3581.35,3604.96,4190.46007377 +1505390400,3615.07,3681.15,3481.57,3481.57,3409.57622056 +1505394000,3483.86,3589.43,3426.92,3559.89,3276.52289583 +1505397600,3550.01,3616.33,3480,3586.97,2563.25297471 +1505401200,3587,3589.98,3483.86,3520,1698.57761031 +1505404800,3519.7,3538,3449.37,3454.04,943.34513602 +1505408400,3454,3466.46,3311,3311,2799.41994927 +1505412000,3310,3449.37,3251.29,3419.67,2885.78139344 +1505415600,3419.68,3491.08,3319.8,3359,1972.02561581 +1505419200,3358.93,3439.99,3340.18,3385.43,1609.3384002 +1505422800,3385.43,3400,3285.51,3289.1,1994.42719012 +1505426400,3289.1,3381.4,3275,3310,1598.39484173 +1505430000,3303.02,3325.31,3210,3227.79,2713.57504061 +1505433600,3227.79,3381.38,3223.56,3334.98,1928.44496112 +1505437200,3336.33,3425,3331.85,3400,1557.14928219 +1505440800,3399.99,3449.37,3375.04,3380,1162.91250642 +1505444400,3380,3399.26,3334.28,3354.53,862.05346544 +1505448000,3359.95,3377.02,3255,3314.75,949.27066463 +1505451600,3314.7,3330.08,3249.46,3325.91,1161.55308467 +1505455200,3331.48,3347.92,3100.25,3113.28,3146.43556417 +1505458800,3119.91,3153.89,3051.06,3124.11,2992.62448745 +1505462400,3124.1,3190,3055.82,3139.97,2874.90276186 +1505466000,3139.97,3185,3033.33,3055.79,2935.79789974 +1505469600,3050.3,3118,3009,3027.94,3176.21130047 +1505473200,3024.73,3058.96,2972.01,3022.89,3290.11488633 +1505476800,3022.89,3400,3000.06,3345.01,5627.20054729 +1505480400,3343.58,3400,3217.29,3400,4436.05641148 +1505484000,3400,3668,3391,3636.78,4811.39287932 +1505487600,3641.51,3712.92,3553.45,3701.3,4215.26445864 +1505491200,3701.3,3759,3518.7,3584.84,3411.68920263 +1505494800,3580.02,3625,3456.13,3579.59,2551.74964339 +1505498400,3582.27,3661.57,3553.9,3611.99,1508.50925584 +1505502000,3609.46,3772.52,3609.46,3682.02,2298.40785198 +1505505600,3682.02,3734,3655.44,3716.02,1868.67089435 +1505509200,3728.04,3820,3710.48,3809.3,1621.15395858 +1505512800,3810.25,3810.25,3698.19,3760.5,764.73337865 +1505516400,3760.5,3765.44,3643.64,3700.01,1126.64719513 +1505520000,3699.89,3772.52,3687.48,3725.48,622.79403779 +1505523600,3746.69,3776,3719.29,3774.09,428.21188485 +1505527200,3760.4,3809.97,3716.45,3743.34,807.00038554 +1505530800,3743.33,3772.52,3727.01,3759.48,263.45971073 +1505534400,3765.08,3797.72,3753,3774,364.62285543 +1505538000,3780,3872.9,3772.37,3833.96,1034.37039866 +1505541600,3833.96,3833.96,3735.17,3792.91,903.33842802 +1505545200,3788,3833.96,3772.1,3820.48,782.51126465 +1505548800,3820.48,3845,3806.35,3842.98,530.66225035 +1505552400,3842.98,3842.99,3643.28,3672.15,2231.39723188 +1505556000,3679.47,3685,3541.84,3557.29,3499.33600883 +1505559600,3565,3687,3560.01,3674.98,1716.59457262 +1505563200,3666,3675,3550.46,3553.89,1335.14776065 +1505566800,3553.89,3641.98,3502.5,3611.78,1635.41838978 +1505570400,3611.78,3659,3559.92,3570,556.5313585 +1505574000,3579.86,3646.48,3500,3550,1392.25701142 +1505577600,3538.6,3620.5,3538.6,3604.99,1501.1177782 +1505581200,3605.98,3625.32,3569.23,3625.32,580.69505631 +1505584800,3625.32,3712.52,3604.63,3693.17,1011.26140281 +1505588400,3695.82,3716,3637.47,3692.97,525.09848669 +1505592000,3697.26,3697.69,3655.97,3661.71,220.45249508 +1505595600,3659.57,3697.45,3625.32,3692.19,391.52248715 +1505599200,3683.58,3727,3670.87,3700.79,536.12312841 +1505602800,3700.94,3708.3,3668.93,3678.93,288.30452636 +1505606400,3669.07,3676.27,3626.03,3640,535.01101638 +1505610000,3640,3640,3589.43,3620.72,691.10069831 +1505613600,3623.45,3661.57,3591,3648.62,369.41544322 +1505617200,3648.64,3650.99,3607.26,3637.5,234.31052399 +1505620800,3637.55,3637.55,3570,3609.73,284.42456599 +1505624400,3609.99,3620,3561,3579.12,106.51030645 +1505628000,3568.18,3589.86,3529,3547.94,575.33270057 +1505631600,3543.16,3582,3509.71,3509.71,743.23655168 +1505635200,3508.7,3534.66,3463,3531.82,1066.34654588 +1505638800,3531.84,3618.58,3516.94,3593.18,644.73541418 +1505642400,3593.18,3623.63,3566.64,3575.33,395.15473961 +1505646000,3575.34,3589.42,3532.01,3567.8,441.50316454 +1505649600,3567.77,3589.43,3554,3583,174.84621792 +1505653200,3583,3661.57,3564.97,3642.7,754.85449037 +1505656800,3654.39,3690.56,3599.5,3643.15,860.9792558 +1505660400,3643.15,3683.89,3632.26,3664.68,503.28949167 +1505664000,3664.68,3735.17,3647.58,3719.49,803.74796319 +1505667600,3719.49,3772.52,3702.13,3756.9,549.80454767 +1505671200,3757,3772,3680.63,3706.14,461.74257556 +1505674800,3706.02,3735.17,3703.31,3704.76,333.64344895 +1505678400,3711.95,3744.58,3684.88,3688.61,394.53741754 +1505682000,3699.73,3713.03,3666.06,3695.95,299.04240337 +1505685600,3695.77,3720,3675.33,3699.54,147.73628823 +1505689200,3699.54,3701.44,3646.39,3662.99,398.91187942 +1505692800,3662.95,3750.77,3659.42,3736,351.92167502 +1505696400,3737.61,3764,3717.14,3764,559.45191057 +1505700000,3764,3810.25,3746.93,3802.99,974.96412879 +1505703600,3802.99,3802.99,3760.14,3770,398.41849004 +1505707200,3770,3772.95,3732.87,3751,451.62427104 +1505710800,3751.45,3848.35,3745.68,3848.01,719.47227697 +1505714400,3848.01,3913.8,3830,3912,974.0637979 +1505718000,3905.01,3980,3886.95,3945,1590.37001722 +1505721600,3944.42,3975,3925,3952.04,608.68482591 +1505725200,3953,3996,3900.6,3905,897.25317193 +1505728800,3905.56,3961.64,3884.54,3950.88,699.76436176 +1505732400,3950.02,4001,3927.6,3947.27,940.65386247 +1505736000,3947.2,4084,3936,4048.97,1062.43928235 +1505739600,4049,4094,4026.8,4085.4,1204.14937107 +1505743200,4089.36,4100,4004.61,4020,1096.43608816 +1505746800,4027.89,4065,3985.48,4039.07,713.11432858 +1505750400,4039.06,4039.71,3982,4002.93,637.69047367 +1505754000,4004.54,4007.99,3938,4004,624.55472396 +1505757600,4003.98,4040,3997.47,4025,383.46628624 +1505761200,4025,4025,3982.61,4016.21,357.44219033 +1505764800,4020.88,4020.88,3982.03,4007.84,230.4033379 +1505768400,4006,4085,4002.99,4072.49,554.05854613 +1505772000,4073,4122.7,4050,4061.17,724.0362443 +1505775600,4057.02,4101.6,4053.89,4101.6,453.16526208 +1505779200,4102,4119.7,4001.93,4022.54,804.9756619 +1505782800,4022.52,4042.05,3964.96,3974.84,792.73736373 +1505786400,3974.8,3998,3925.7,3998,581.67917621 +1505790000,3997.73,4009,3954.67,3991.14,288.30636268 +1505793600,3991.13,4003,3874.58,3899.94,1447.88216853 +1505797200,3892.16,3922.63,3848.35,3899.57,912.29501981 +1505800800,3899.55,3970,3893.06,3959.21,682.42965452 +1505804400,3959.98,3963.66,3879,3909.25,1031.68853021 +1505808000,3905.02,3987.28,3894.73,3953,752.66535696 +1505811600,3954.1,3974.92,3930,3963.94,256.64156934 +1505815200,3954.02,4025,3951.59,4013.07,972.21788628 +1505818800,4022.99,4035.04,3972.05,4001.92,519.12244487 +1505822400,4001.92,4021.94,3985,4012,346.81630466 +1505826000,4011.97,4012,3952,3959.79,610.09041393 +1505829600,3952,4000,3951.14,3984.95,342.16734878 +1505833200,3981.32,4020,3960.24,3998,625.59475194 +1505836800,3998.51,4018,3982.27,3991.52,204.6125638 +1505840400,3991.52,4042.05,3989,3990.5,412.03577319 +1505844000,4001.8,4021.94,3971,3979.87,567.79750487 +1505847600,3979.87,3979.9,3883.95,3897.97,1156.37861207 +1505851200,3889.45,3921.07,3860,3899,843.27108689 +1505854800,3899,3938,3883.95,3904.25,498.73234212 +1505858400,3906.9,3928.35,3878.99,3909.74,353.74554384 +1505862000,3910.17,3939.31,3886.72,3888.8,275.04699927 +1505865600,3888.8,3922.89,3884.02,3908,231.68746899 +1505869200,3908.61,3919.79,3877.15,3880,186.80903073 +1505872800,3882.6,3937.3,3865,3889.02,412.74517719 +1505876400,3891.64,3900.91,3868.38,3879.67,302.81070707 +1505880000,3868.18,3878.78,3820.56,3852.93,1407.19056373 +1505883600,3846.06,3902,3826.65,3895.99,493.84350653 +1505887200,3895.11,3962.21,3869.79,3956.66,541.87533954 +1505890800,3942.32,3971.49,3933,3940.1,543.01358964 +1505894400,3937.78,3962.2,3922.89,3930.04,305.87060545 +1505898000,3937.89,3958.41,3911.01,3917.85,225.14771793 +1505901600,3917.83,3924.95,3875.52,3920.97,726.22897859 +1505905200,3920.93,3922.89,3890,3904.6,305.82610144 +1505908800,3913.67,3950,3900.39,3923.99,381.85431883 +1505912400,3934.98,4020.99,3920,4000,628.98666081 +1505916000,4001.03,4050,3982.02,4015,1025.94061465 +1505919600,4014.97,4015,3985.05,4000,428.63312813 +1505923200,3999.98,4023.59,3992.77,4023.59,323.78370935 +1505926800,4023.6,4026,3985.04,3990.01,343.55518385 +1505930400,3990.01,4005.28,3970.44,3990.83,342.07839697 +1505934000,3990.82,3999.94,3935,3948.46,744.63676313 +1505937600,3948,3973,3946,3958,321.32412409 +1505941200,3958.56,3967.99,3928.5,3932.31,348.27256668 +1505944800,3938.41,3967.93,3932.36,3956.65,112.03979735 +1505948400,3947.92,3960.27,3859.99,3874.46,976.11776264 +1505952000,3864,3904.82,3810.25,3838.19,1378.32951283 +1505955600,3850.4,3860,3819.65,3850,498.12426988 +1505959200,3850,3886.83,3849.99,3878.09,343.00251125 +1505962800,3878.11,3878.11,3821.26,3825,209.70589846 +1505966400,3825,3873.28,3803.42,3864,619.30975563 +1505970000,3863.96,3886.83,3848,3869.89,284.86504481 +1505973600,3869.89,3886.64,3854.02,3872.56,157.61138863 +1505977200,3868.99,3914,3862.45,3897.6,469.0229576 +1505980800,3894.06,3903,3850,3860,155.33535619 +1505984400,3860,3870,3829.27,3861.49,405.41678534 +1505988000,3861.42,3906.11,3842.07,3896.01,387.10590334 +1505991600,3892.5,3892.5,3850,3867.32,218.66276102 +1505995200,3867.25,3867.43,3843.01,3853.19,370.90598465 +1505998800,3853.19,3875,3851.61,3865,270.70687291 +1506002400,3859.65,3876.7,3772.52,3794.21,1314.18490463 +1506006000,3786.49,3796.36,3698.19,3755,2275.1938125 +1506009600,3755,3757,3639,3690.15,1832.69878818 +1506013200,3690.15,3735.17,3661.57,3680.01,1009.54713754 +1506016800,3682.55,3718.47,3665.23,3689.49,635.0979594 +1506020400,3689.48,3696.6,3612,3631.81,1578.58549732 +1506024000,3639.55,3653.51,3573,3651.64,1474.21528261 +1506027600,3652.25,3705.88,3631.9,3645.5,835.9000637 +1506031200,3650.5,3681.86,3614.9,3620,650.24070256 +1506034800,3620,3651.89,3594.04,3617.05,530.52802108 +1506038400,3607.83,3660,3601.86,3659.63,380.13098039 +1506042000,3659.87,3687.71,3643.28,3647,424.25638161 +1506045600,3650,3677.35,3625.32,3633.84,235.90180353 +1506049200,3633.71,3698.19,3625.32,3697.16,356.51630496 +1506052800,3697.15,3760.95,3678,3733.24,643.21270066 +1506056400,3728.77,3744.42,3690.23,3717.99,406.04162625 +1506060000,3717.99,3761.84,3713.56,3747.11,604.65067384 +1506063600,3756,3756,3669.22,3673,800.88941218 +1506067200,3673.16,3684.8,3625.32,3665.8,532.62774873 +1506070800,3663,3669.81,3610,3610,450.97858148 +1506074400,3610,3625.32,3585,3589.99,977.71406609 +1506078000,3589.99,3627.01,3546.1,3558.79,1398.07160967 +1506081600,3558.73,3611.87,3531.38,3608.07,898.01170627 +1506085200,3609.98,3610,3555.12,3570.12,526.47565617 +1506088800,3570.09,3625.32,3570.09,3591.52,718.85527804 +1506092400,3600.45,3618.2,3514,3539.73,1363.37064771 +1506096000,3531.29,3581,3531.29,3559,645.55516045 +1506099600,3562.6,3575,3524.15,3546.49,398.07302887 +1506103200,3546.52,3589.43,3546.52,3559,648.93991795 +1506106800,3558.99,3603.98,3555.42,3595.93,678.48806269 +1506110400,3597.6,3631.09,3581.57,3615.11,683.92827828 +1506114000,3610.01,3640.94,3580.18,3624.37,693.6383438 +1506117600,3623.29,3642,3597.77,3601.62,425.07340648 +1506121200,3604.57,3634.37,3597.47,3612.18,116.33707339 +1506124800,3611.91,3613.58,3574.02,3606.2,312.4835994 +1506128400,3603.01,3606.24,3552,3583.72,730.47850478 +1506132000,3588.4,3636,3582,3627.07,467.91413003 +1506135600,3625.17,3632.14,3603.14,3614.87,50.91737715 +1506139200,3614.88,3698.19,3614.88,3696.26,701.80590219 +1506142800,3696.26,3713.66,3668.17,3691.61,599.63032462 +1506146400,3691.45,3717,3687.62,3694.97,239.0142577 +1506150000,3694.96,3705,3682.44,3689.3,134.21607198 +1506153600,3688.77,3743.12,3688.57,3727.99,484.27287539 +1506157200,3727.99,3739.53,3701.25,3717.5,257.25079969 +1506160800,3717.47,3772.52,3709.44,3770,485.29710531 +1506164400,3770,3803.81,3751,3803.81,565.58434697 +1506168000,3804,3810.25,3758.69,3770,696.16440268 +1506171600,3771.89,3788.12,3725.86,3766.99,674.91190016 +1506175200,3768.87,3781.13,3747.27,3764.76,282.3209439 +1506178800,3757.11,3763,3707.42,3724,450.77790789 +1506182400,3718,3755.33,3698.19,3753.09,477.73923846 +1506186000,3753.09,3770.82,3712,3730.55,638.29865938 +1506189600,3730.54,3759.66,3729.35,3744,265.99636313 +1506193200,3742.65,3772.52,3726.92,3770,273.1946657 +1506196800,3766.16,3777.89,3757.03,3764.26,288.4760758 +1506200400,3764.25,3767.47,3718.43,3726.34,372.35810511 +1506204000,3725.99,3754.46,3719.46,3747.35,255.87148594 +1506207600,3747.3,3783.25,3737.32,3779.17,418.25709216 +1506211200,3781.13,3783.25,3740.53,3745,229.61985416 +1506214800,3745.19,3776.16,3743.66,3775,185.00234763 +1506218400,3771.82,3772.07,3747.03,3763.14,161.89144094 +1506222000,3762.42,3776.73,3758.13,3769.26,152.23005774 +1506225600,3766.16,3770.91,3662.31,3675,630.61433714 +1506229200,3675.05,3694,3651,3682.64,393.36401991 +1506232800,3682.66,3697.58,3630,3637.52,343.44656984 +1506236400,3631.49,3675.74,3615,3665.52,639.50862858 +1506240000,3656.88,3691.46,3656.73,3664.68,223.35699897 +1506243600,3664.69,3683.93,3649.88,3669.57,146.367527 +1506247200,3669.53,3688.62,3641,3652.07,240.40348537 +1506250800,3648.03,3698.19,3648.03,3688.27,242.88257383 +1506254400,3681.39,3698.19,3674.85,3690.02,316.95254841 +1506258000,3690.02,3735.17,3690.01,3723.03,467.51704249 +1506261600,3722.99,3727.1,3689.96,3693.88,293.90275988 +1506265200,3693.88,3715,3666.47,3703.89,223.0585477 +1506268800,3698.11,3714.99,3692.99,3700,67.07400979 +1506272400,3700,3702.6,3673.01,3680.31,162.42492881 +1506276000,3680.25,3683.27,3630,3667.14,519.5544701 +1506279600,3668.29,3694.99,3652,3694.97,343.89448869 +1506283200,3691.28,3693.17,3650.02,3669.28,168.52977176 +1506286800,3667.06,3682,3660,3664.42,126.59373825 +1506290400,3668.41,3694.99,3658.31,3682.89,163.0955345 +1506294000,3682.89,3690,3658.31,3664.22,67.43930874 +1506297600,3667.01,3688.99,3658.39,3674.33,133.44430198 +1506301200,3679.48,3690,3668.97,3679.97,384.59190425 +1506304800,3679.97,3793.73,3675.15,3753.68,1356.4128037 +1506308400,3754.19,3775.01,3738.29,3763.86,602.59838456 +1506312000,3766.48,3811.58,3761.83,3787.53,1233.13512831 +1506315600,3785.75,3793.2,3758.11,3767.65,272.90461123 +1506319200,3767.95,3788.27,3759.32,3765,275.91882746 +1506322800,3764.97,3780.54,3753,3771.62,401.5870813 +1506326400,3771.51,3777.37,3740,3754.65,361.63012499 +1506330000,3757,3769.44,3746.96,3756.33,143.48546676 +1506333600,3751,3784.7,3744.58,3782.01,266.70435318 +1506337200,3782.01,3782.01,3750.69,3769.1,294.11965497 +1506340800,3768.92,3780,3750.78,3774.64,217.93020506 +1506344400,3774.82,3791.54,3762.21,3775.09,461.0643749 +1506348000,3775.08,3949,3770,3939.93,2539.5550104 +1506351600,3939.95,3939.95,3892.3,3930,1570.14120155 +1506355200,3930.01,3968.59,3903.37,3907.99,1356.2817351 +1506358800,3903.4,3923,3887.13,3891.1,840.77244726 +1506362400,3891.11,3922.89,3888.33,3898.25,320.56956745 +1506366000,3898.25,3929.8,3895.5,3926,251.53326027 +1506369600,3926,3955.82,3911.81,3926.35,572.48219597 +1506373200,3929.14,3955,3922.89,3954.96,348.93367055 +1506376800,3954.96,3962.21,3916.56,3921.27,529.56682135 +1506380400,3916.57,3934.16,3903.37,3918,244.41913034 +1506384000,3920.66,3939.29,3913.78,3917.46,183.23637909 +1506387600,3922.4,3935.08,3918.33,3931.81,162.88111752 +1506391200,3931.03,3937.75,3927.37,3929.04,274.12093609 +1506394800,3929.03,3934.43,3899.28,3899.35,438.76620704 +1506398400,3899.99,3919,3887.13,3911.3,171.22131721 +1506402000,3911.3,3921,3851,3851.01,536.12595299 +1506405600,3851,3893.77,3850.61,3893.77,496.65376619 +1506409200,3893.75,3932.11,3878.5,3921.96,401.02670374 +1506412800,3914.58,3930.04,3900,3918.28,815.46996195 +1506416400,3924,3931,3884.13,3931,824.23248296 +1506420000,3932.02,3949.21,3921.46,3932.01,605.46979644 +1506423600,3932.01,3953.26,3928.79,3953.26,304.08665251 +1506427200,3951.26,3970,3942.5,3953.38,638.0877311 +1506430800,3948.92,3953.96,3931.2,3945.01,843.10983019 +1506434400,3945.48,3947.66,3936.01,3936.03,407.43728242 +1506438000,3936.7,3939.5,3909.02,3925.04,589.96643795 +1506441600,3921.22,3929,3880,3899.27,714.87950707 +1506445200,3903.34,3921.2,3901.05,3915.57,291.1263774 +1506448800,3906.36,3915,3896.42,3909.17,185.86595006 +1506452400,3908.85,3922.89,3890.37,3908.26,359.48498154 +1506456000,3911.97,3914,3891.08,3906.03,234.31443445 +1506459600,3906.72,3922.89,3903.56,3917.99,167.73843603 +1506463200,3917.99,3919.3,3886,3889.1,173.79827394 +1506466800,3886,3897.87,3883.95,3888.03,195.52315536 +1506470400,3883.95,3903.37,3870,3903.37,275.40579137 +1506474000,3903.37,3922.89,3892.74,3892.79,161.88863245 +1506477600,3893.01,3909.51,3885.5,3897.76,244.58627843 +1506481200,3897.77,3949,3897.76,3933.56,714.310226 +1506484800,3934.96,3944.78,3924.99,3929.9,236.01675297 +1506488400,3929.9,3948,3922.89,3942.32,382.30208693 +1506492000,3940.01,3953.7,3923,3933.96,449.46085114 +1506495600,3933.95,3948,3928.85,3941,427.71418656 +1506499200,3940.02,3946.1,3923.5,3935.98,330.12198745 +1506502800,3935.98,3960,3929.95,3960,424.58461391 +1506506400,3960,4064.33,3955.71,4056.32,2247.06187197 +1506510000,4056.27,4100,4050,4071,1259.70115837 +1506513600,4071,4095,4063.5,4065.66,552.60648234 +1506517200,4074.86,4074.99,4042.05,4054,576.99379555 +1506520800,4061.07,4097,4050,4094.99,689.75249523 +1506524400,4090.29,4095,4062.26,4070.68,558.6817429 +1506528000,4070.69,4084.4,4070.64,4084.4,208.04203182 +1506531600,4078.47,4094.38,4074.05,4090,241.39116576 +1506535200,4080.73,4180,4080.73,4173.78,1901.61440031 +1506538800,4173.77,4190,4152.06,4183.39,623.7175575 +1506542400,4182.04,4190,4148.6,4154.75,362.82147266 +1506546000,4153.71,4200,4144.12,4199.92,972.14461421 +1506549600,4199.99,4206.59,4167.93,4199,725.7133899 +1506553200,4199.01,4226.73,4192.58,4199.29,509.20513091 +1506556800,4202.34,4208.24,4164.84,4166.68,370.34310447 +1506560400,4171.14,4187.25,4153.3,4171.52,271.95206052 +1506564000,4168.03,4181,4149,4161.03,276.94945219 +1506567600,4161,4198,4153.79,4195,276.33396318 +1506571200,4195,4248.76,4182.79,4242.29,492.19466363 +1506574800,4238.55,4248.76,4212.75,4227.73,258.03691341 +1506578400,4227.82,4240,4219.35,4231.97,224.40626315 +1506582000,4234.97,4235.8,4215,4221.64,386.33293026 +1506585600,4222.94,4270.01,4222.94,4264.69,643.11876388 +1506589200,4264.62,4265.5,4238.77,4255.75,381.8905163 +1506592800,4255.23,4255.75,4153.79,4158.12,907.62924602 +1506596400,4158.11,4201.94,4158,4184,308.27209622 +1506600000,4185.06,4213.65,4165,4201.01,311.72244476 +1506603600,4200.46,4216.54,4180,4185.81,437.88843635 +1506607200,4185.81,4189.27,4125.66,4140.01,923.17680611 +1506610800,4140.01,4152,4123.5,4141.08,447.28761828 +1506614400,4140,4164.84,4137.24,4159.43,391.41937177 +1506618000,4156.98,4202.32,4150.02,4180,565.98227273 +1506621600,4176.86,4180,4144.12,4144.12,375.19699966 +1506625200,4145.47,4160,4132.19,4152,247.80443841 +1506628800,4149.28,4166.3,4141.41,4166.3,370.66860148 +1506632400,4166.3,4198.68,4152.14,4192.31,487.95765284 +1506636000,4192.24,4199.91,4169.95,4173.78,157.21808787 +1506639600,4172.99,4196.37,4167.14,4184.84,112.14667877 +1506643200,4183.47,4202.99,4174.4,4180.34,105.42297705 +1506646800,4190.46,4197.91,4144.12,4148.89,282.34456555 +1506650400,4148,4151.84,4064.21,4072.03,1375.39120449 +1506654000,4080,4115.98,4024,4059.01,1242.69464867 +1506657600,4062.26,4110.86,4053.31,4080.02,768.55497268 +1506661200,4075,4080,4022.02,4036.75,671.46846488 +1506664800,4036.6,4062.26,4022.38,4049,468.11804521 +1506668400,4049,4115,4045.29,4092.03,817.04882606 +1506672000,4094.96,4123.79,4082.57,4101.63,538.07825387 +1506675600,4115.85,4119.83,4090.03,4101.37,296.11718322 +1506679200,4101.36,4159.88,4093,4154.28,512.52125468 +1506682800,4159.08,4206.59,4135.19,4190.27,784.7882478 +1506686400,4190.27,4224.89,4176.81,4207.51,555.49382256 +1506690000,4207.52,4207.52,4166,4179.79,288.26662674 +1506693600,4175,4200,4168.89,4175.25,347.3335801 +1506697200,4180.9,4197.97,4170,4184.18,241.47002158 +1506700800,4184.18,4227.62,4181.37,4204.23,794.66212592 +1506704400,4204.22,4212.09,4144.12,4163.02,590.10472545 +1506708000,4163.01,4175,4152.1,4164.99,231.69876924 +1506711600,4164.99,4185,4157.13,4162.95,251.65166455 +1506715200,4162.93,4206.59,4162.93,4180.82,487.2194181 +1506718800,4180.84,4198.7,4175.81,4183.96,152.90268147 +1506722400,4179.96,4188.54,4144.12,4161.44,244.18451112 +1506726000,4162.89,4164.82,4132.01,4164.82,144.39406032 +1506729600,4162.04,4177.63,4154.28,4176.08,114.80532501 +1506733200,4170.84,4224.6,4170.84,4208.14,348.45279533 +1506736800,4207.58,4217.56,4194.04,4203.33,143.56355679 +1506740400,4206.89,4206.94,4185.67,4190.72,153.18772113 +1506744000,4185.73,4206.59,4180.55,4193.47,123.81019886 +1506747600,4190.04,4224.95,4189.15,4224.95,306.46324401 +1506751200,4224.95,4280,4224.95,4266.72,1343.40758449 +1506754800,4270,4291.5,4250.05,4291.5,383.23308576 +1506758400,4291.5,4292.36,4255.09,4266.51,277.26531225 +1506762000,4266.61,4272.54,4245,4261.89,175.50034152 +1506765600,4261.85,4290.4,4256.98,4283.3,247.34508292 +1506769200,4285.76,4291.36,4256.58,4259.24,196.61124666 +1506772800,4264.4,4277,4256.7,4271,111.55875704 +1506776400,4270,4289.99,4262.77,4273.58,174.79175035 +1506780000,4276.11,4300,4265.55,4291.75,334.3077191 +1506783600,4295.69,4335.22,4295.69,4329.96,685.5787165 +1506787200,4322.24,4347.2,4291.36,4312.96,657.52572698 +1506790800,4312.68,4318.49,4292,4312.97,234.38881912 +1506794400,4312.98,4334.38,4302.16,4334.38,419.94261758 +1506798000,4334.1,4334.1,4306.17,4318.07,156.23957374 +1506801600,4318.07,4349,4316.02,4323.55,331.7081188 +1506805200,4321.58,4330,4304.64,4304.64,354.63247094 +1506808800,4305,4330,4305,4325,166.56937722 +1506812400,4325,4330,4315,4326.09,55.89335715 +1506816000,4326.09,4349,4320.69,4324.29,196.42703818 +1506819600,4324.29,4332.81,4291.36,4312.62,381.90944929 +1506823200,4312.62,4314.69,4260,4266.48,320.80885274 +1506826800,4266.26,4291.36,4255,4291.36,183.00654982 +1506830400,4287.06,4300,4272.32,4280,254.94091222 +1506834000,4288.05,4304.94,4270.01,4290.8,171.70289955 +1506837600,4290.76,4311.99,4285.33,4295,126.35957917 +1506841200,4295,4316.22,4289.65,4308.71,154.6608318 +1506844800,4308.91,4315.99,4275,4282.54,338.46874903 +1506848400,4282.56,4293,4275,4276.78,287.15565791 +1506852000,4281.64,4299,4276.02,4293,146.25473474 +1506855600,4289.46,4298,4272.21,4273.26,250.05239589 +1506859200,4278.3,4281.92,4216,4246.87,1371.15090977 +1506862800,4245.01,4248.61,4216.01,4248.61,752.59031621 +1506866400,4243.3,4259.49,4230,4257.68,253.30846952 +1506870000,4255.42,4270.01,4240,4270.01,185.12268655 +1506873600,4270,4289.95,4265,4269.29,176.25502948 +1506877200,4269.29,4279.88,4257.49,4277.99,112.71776841 +1506880800,4275,4285.96,4264.47,4285.05,157.34293008 +1506884400,4284.96,4290,4278.02,4289.17,135.81891733 +1506888000,4289.1,4319.99,4282.09,4313.22,297.96300309 +1506891600,4319.29,4324.18,4305.1,4322.05,142.52833663 +1506895200,4322.05,4364,4319.05,4355.63,479.7515324 +1506898800,4346.05,4377.22,4335.29,4377.22,335.03758599 +1506902400,4369.33,4419,4356.05,4417.99,554.09505249 +1506906000,4414.86,4418,4377.83,4393.37,208.14796186 +1506909600,4390.03,4400.17,4362,4369.87,329.88000925 +1506913200,4369.87,4384.2,4356.05,4381.33,146.83587394 +1506916800,4374.12,4395,4374.12,4387.35,199.34146391 +1506920400,4381.2,4415.51,4376.94,4408.99,236.1817012 +1506924000,4408.95,4409,4393.25,4405.1,233.32978074 +1506927600,4408,4421.72,4380.54,4392.98,300.66324969 +1506931200,4389.99,4420,4382.94,4419.51,142.95549104 +1506934800,4419.97,4451.11,4415.01,4435.12,522.64048548 +1506938400,4444.39,4453,4432,4435,237.82994027 +1506942000,4440.52,4442.99,4377.83,4379.98,507.60931419 +1506945600,4379.97,4400,4352,4380,636.70334217 +1506949200,4378,4411.13,4378,4402.7,491.62496709 +1506952800,4400.83,4429.94,4390.43,4420,475.67516362 +1506956400,4421.01,4422.32,4360.15,4380.46,362.88100743 +1506960000,4380.46,4414.51,4375,4395.01,269.87946868 +1506963600,4395.01,4405.91,4363.28,4374.71,279.88563154 +1506967200,4373.48,4393.96,4356.48,4373.81,403.79507723 +1506970800,4365.04,4420,4361.51,4407,400.6356724 +1506974400,4407.09,4411.1,4377.83,4385.4,297.03435508 +1506978000,4385,4400,4352.03,4374.45,496.58725906 +1506981600,4374.45,4382.82,4352,4367,314.88810805 +1506985200,4367,4395,4366.99,4391.48,210.71825509 +1506988800,4391.41,4391.41,4360.05,4377.95,160.73677862 +1506992400,4377.93,4411.14,4368.06,4406.21,397.51872319 +1506996000,4399.73,4425,4399.72,4410,261.80519809 +1506999600,4409.99,4421.67,4400.1,4416.3,101.31874718 +1507003200,4407.27,4413.92,4400.1,4400.28,81.70930565 +1507006800,4400.12,4412,4288,4304.78,1221.88270554 +1507010400,4304.75,4328.28,4270.01,4293.45,944.49186642 +1507014000,4286.15,4312.04,4258.6,4284.36,626.27583557 +1507017600,4283.57,4336.61,4276.89,4326.1,635.3185835 +1507021200,4326.07,4333.69,4270.01,4283.91,588.01114093 +1507024800,4283.91,4312.82,4248.76,4311.93,683.73469184 +1507028400,4311,4314.36,4286.87,4295.6,524.38688886 +1507032000,4295.58,4303.42,4245,4245,657.40449869 +1507035600,4244.02,4274.17,4218,4245.88,1375.55923788 +1507039200,4245.84,4289,4238,4276.97,412.82474098 +1507042800,4278.77,4299,4270.01,4293,629.39342834 +1507046400,4293.96,4307,4255,4264.77,1130.85615591 +1507050000,4264.78,4291.36,4255.68,4287.62,533.75700584 +1507053600,4287.16,4295.04,4275.04,4291.4,303.97882808 +1507057200,4295,4297.53,4251.01,4272.02,324.45905184 +1507060800,4272.02,4291.36,4259.23,4282.67,203.0052167 +1507064400,4282.67,4290.8,4263.61,4270.8,252.81728515 +1507068000,4270.65,4299.99,4264.68,4299.99,178.06755673 +1507071600,4299.99,4318.64,4285.7,4315.83,238.74378489 +1507075200,4315.73,4320,4285,4299.97,215.86376875 +1507078800,4298.3,4309.99,4290.92,4309.99,119.5032565 +1507082400,4309.97,4309.99,4287.1,4296.61,71.4657754 +1507086000,4296.03,4309.99,4287.04,4299.99,85.60657702 +1507089600,4300,4309.99,4297.18,4304.5,49.38164061 +1507093200,4299.98,4342.88,4299.98,4330.99,385.32792336 +1507096800,4330.97,4343,4315.62,4325.18,197.48745532 +1507100400,4325.2,4342,4315,4329.91,173.41977692 +1507104000,4321.55,4329.18,4252.91,4269.39,627.03718237 +1507107600,4269.41,4290.95,4218,4240.01,730.41371351 +1507111200,4240.01,4244.97,4188,4228.6,1246.18877812 +1507114800,4228.6,4243.25,4206.59,4243.25,440.96662993 +1507118400,4240.25,4247.47,4170.07,4191.8,993.72750528 +1507122000,4190.76,4222.22,4176.83,4217.93,479.60311438 +1507125600,4214.08,4217.38,4189.97,4198,432.07957172 +1507129200,4198,4227.49,4193,4212.04,209.52257848 +1507132800,4217.84,4226.17,4189.44,4215.94,295.51871105 +1507136400,4213.79,4218.39,4195.47,4199.99,235.01076604 +1507140000,4199.99,4200,4180.41,4197.32,272.53611011 +1507143600,4197.15,4209.99,4181,4206.26,370.99543073 +1507147200,4209.74,4209.98,4192.01,4201.49,157.87336232 +1507150800,4201.12,4227.63,4196.99,4213.23,371.83536349 +1507154400,4219,4233,4201.13,4219.48,243.19904519 +1507158000,4224.99,4232.98,4206.65,4219.53,114.42871257 +1507161600,4219.74,4227.31,4206.59,4218.87,148.19534866 +1507165200,4218.88,4239.98,4214,4235,107.66696488 +1507168800,4228.44,4235,4216.08,4232.47,146.08968048 +1507172400,4232.38,4232.39,4164.84,4186.32,384.74463965 +1507176000,4182.25,4182.25,4144.12,4164.83,481.77741595 +1507179600,4164.04,4164.84,4137.96,4142.57,296.42213992 +1507183200,4146.01,4164.81,4142.58,4151.12,196.23506983 +1507186800,4156.57,4159.55,4147.07,4159.38,97.35280735 +1507190400,4158.03,4164.84,4138.7,4145.13,183.66266777 +1507194000,4149.01,4203,4143.21,4202,453.60468253 +1507197600,4201.77,4246.13,4200.69,4238.98,781.24782732 +1507201200,4238.5,4259.98,4235.36,4246.08,301.11737862 +1507204800,4246.28,4326,4246.28,4315.74,702.71698584 +1507208400,4315.74,4334.38,4291.9,4311.55,485.85290769 +1507212000,4313.69,4320.01,4287,4302.98,399.39763326 +1507215600,4302.99,4333.28,4298.03,4314.24,513.60802693 +1507219200,4316.99,4318.43,4298.5,4305.72,189.16039321 +1507222800,4305.72,4310,4287.15,4297,227.18077397 +1507226400,4292.01,4338.45,4292.01,4329.6,676.0366567 +1507230000,4322.24,4356.05,4322.24,4355.35,345.50944411 +1507233600,4355.3,4355.3,4334.11,4351.65,389.28917338 +1507237200,4350.15,4350.99,4322,4325.04,240.62478202 +1507240800,4325.05,4358.97,4322,4355,295.5773492 +1507244400,4351.62,4355,4297.01,4301.09,376.89209235 +1507248000,4301.09,4325,4278.4,4317,325.37202357 +1507251600,4324.99,4334.38,4308.03,4324,171.74205138 +1507255200,4323.8,4329.99,4310.6,4311.45,78.68047584 +1507258800,4310.87,4328.95,4310.87,4320,113.32840037 +1507262400,4320,4325.03,4305.05,4324,159.09482899 +1507266000,4318.29,4395,4313.08,4395,590.39871466 +1507269600,4390.02,4417,4362.45,4400.77,710.56512892 +1507273200,4400.71,4425,4383.52,4403.3,761.53035205 +1507276800,4403.48,4413.06,4382.16,4400.99,237.36412741 +1507280400,4404.91,4411.1,4389,4407.48,260.91912623 +1507284000,4410.17,4419.96,4390,4390.99,294.41307465 +1507287600,4390.98,4409.72,4382,4390.08,153.98122882 +1507291200,4390.08,4400,4382,4385.69,175.3234676 +1507294800,4385.68,4385.69,4335.66,4351.59,627.86945245 +1507298400,4350,4393,4343.34,4383.08,523.83416534 +1507302000,4380,4389.8,4371.59,4376.72,168.99621919 +1507305600,4371.61,4381.77,4312.82,4377.66,577.73848561 +1507309200,4377.83,4393.05,4334.38,4342.03,587.47330387 +1507312800,4342.02,4355.09,4320,4334,691.96685521 +1507316400,4334,4342.24,4298.01,4338.01,559.34293712 +1507320000,4338,4352,4322.27,4336.33,247.4749534 +1507323600,4330.03,4350.14,4321.82,4336.26,96.0760764 +1507327200,4337.81,4349,4334,4348.88,65.3335795 +1507330800,4348.88,4375,4348.88,4362.95,198.48262108 +1507334400,4356.09,4383.95,4351.41,4375.12,252.82589469 +1507338000,4373.58,4375.1,4360,4365.4,60.59420392 +1507341600,4370.67,4370.97,4344.96,4355.24,194.21308285 +1507345200,4358.84,4369,4350.5,4359.01,84.66175594 +1507348800,4360,4373.17,4358,4372.45,29.11777457 +1507352400,4371.53,4377.77,4359.2,4373.45,50.43628804 +1507356000,4373.45,4373.45,4334.38,4339.15,167.12714773 +1507359600,4341.01,4343.16,4320,4328.4,157.01485442 +1507363200,4329.37,4348.32,4328.02,4338.32,36.63025334 +1507366800,4336.53,4348.99,4335,4344.9,44.53248048 +1507370400,4344.9,4346,4314.96,4316.07,110.20519213 +1507374000,4316.42,4338.11,4312.82,4315,188.40195516 +1507377600,4315,4342.11,4312.82,4342.11,163.2494312 +1507381200,4342.11,4356.05,4342.11,4354.99,248.07181939 +1507384800,4354.99,4360,4334.38,4334.39,158.29720896 +1507388400,4336.62,4344.01,4324.89,4332.24,173.45232992 +1507392000,4342.1,4345.74,4317.66,4334.99,232.99945281 +1507395600,4334.57,4356.05,4332.19,4354.99,185.18128605 +1507399200,4354.99,4354.99,4336.79,4346.98,62.24370993 +1507402800,4345.16,4347.39,4333,4338.92,71.46188432 +1507406400,4334.64,4353.7,4327.41,4336,111.98531368 +1507410000,4340,4345,4327.5,4335.78,59.36880589 +1507413600,4334.66,4449,4334.66,4448.79,1023.54605094 +1507417200,4448.98,4463,4421.72,4423.3,780.78744481 +1507420800,4422.72,4462.24,4422.28,4433.99,489.04228721 +1507424400,4434.1,4449.38,4427.1,4435.09,65.88517694 +1507428000,4441.99,4443.5,4413.52,4435.46,147.39366009 +1507431600,4425.56,4443.76,4418.92,4439.85,134.75440199 +1507435200,4439.84,4441.99,4404.5,4419.99,462.35839448 +1507438800,4414.04,4437.6,4408.77,4432,255.35818919 +1507442400,4432,4462.32,4424.35,4452.63,384.95141947 +1507446000,4456.12,4459.99,4424.85,4441.79,375.9159296 +1507449600,4440.95,4470.19,4430.5,4449.99,521.73688897 +1507453200,4450,4458.16,4440,4445.53,182.50170024 +1507456800,4445.53,4478.35,4442.04,4459.99,362.52213123 +1507460400,4460,4468.75,4447.97,4448.92,256.75783442 +1507464000,4448.96,4467.95,4445.92,4460,261.4404633 +1507467600,4460,4533.98,4457.51,4514.01,1225.89953528 +1507471200,4518.96,4545,4505.78,4525.5,552.51738729 +1507474800,4525,4570.89,4521.01,4568.46,819.07366974 +1507478400,4568.45,4578.35,4530,4553.83,590.11639956 +1507482000,4554.83,4556.04,4543.99,4556.04,268.09277927 +1507485600,4556.04,4560.88,4525.92,4534.27,289.71072931 +1507489200,4534.27,4585,4527.06,4583.97,599.92669941 +1507492800,4584,4612,4561.57,4574.17,929.2824158 +1507496400,4570.69,4589.81,4556.22,4578.77,365.95152914 +1507500000,4573.11,4612,4572.49,4611.99,279.61256293 +1507503600,4610,4612,4584.44,4597.98,263.06466441 +1507507200,4597.97,4603.05,4562.19,4575.61,267.93364028 +1507510800,4580,4609.45,4575.81,4594.98,221.81203111 +1507514400,4602.09,4610.5,4590.79,4606.86,94.51644557 +1507518000,4606.86,4624.72,4601.4,4617.07,214.86127378 +1507521600,4623.19,4624.72,4578.82,4584.99,222.13458415 +1507525200,4585,4615.29,4578.83,4595.01,204.21072435 +1507528800,4594.9,4595.42,4546.1,4549.99,528.42367386 +1507532400,4549.99,4576.72,4541,4576.72,394.5318994 +1507536000,4570.16,4576.63,4550.03,4550.03,230.80396525 +1507539600,4550,4578.82,4550,4578.74,397.78133995 +1507543200,4578.8,4611.92,4569.09,4589.93,443.72254275 +1507546800,4589.9,4612,4581.12,4596,273.81734287 +1507550400,4596,4605,4578.82,4584.05,238.05409826 +1507554000,4579.67,4592.99,4552.85,4591.3,735.60705292 +1507557600,4591.84,4666.63,4590.01,4665,1037.95669165 +1507561200,4664.97,4670,4633.29,4634,532.90474578 +1507564800,4634,4647.74,4620,4634,379.12404341 +1507568400,4634,4689.31,4626.54,4682.85,1071.19608466 +1507572000,4680,4741.5,4671.09,4734.39,1139.17699035 +1507575600,4740.97,4865,4733.06,4780,1827.0701078 +1507579200,4777,4837.05,4746,4836.82,1249.86076045 +1507582800,4836.81,4837.04,4789.04,4798.19,381.39006345 +1507586400,4798.2,4826.7,4745.02,4750,476.77798459 +1507590000,4749,4789.04,4739.9,4764.7,359.99853013 +1507593600,4761.67,4837.05,4761.53,4832.56,441.727137 +1507597200,4837.05,4837.05,4789.04,4794.25,227.79445134 +1507600800,4790.55,4811.87,4770,4809.31,235.32252736 +1507604400,4800.17,4808.8,4770.04,4784.91,125.51572519 +1507608000,4778,4826,4772.85,4796.61,313.60360861 +1507611600,4794.52,4820,4791.47,4814.98,112.30576627 +1507615200,4817.41,4844.24,4810.05,4832.17,282.99826229 +1507618800,4838.96,4847,4771,4771,838.66073148 +1507622400,4771,4812.98,4750,4780,743.6987761 +1507626000,4780,4798.17,4752,4767.61,387.39919982 +1507629600,4767.61,4803.16,4750,4784.18,483.70875291 +1507633200,4796.63,4810.39,4778.4,4797.22,179.20675436 +1507636800,4795.06,4830,4782,4821.32,403.76416893 +1507640400,4821.32,4830,4789.04,4821.63,565.8462919 +1507644000,4821.63,4832.05,4789.04,4789.05,592.85050275 +1507647600,4789.23,4804,4784,4789,470.32557136 +1507651200,4787.05,4837.05,4780,4836.46,639.05435062 +1507654800,4837.05,4885.54,4837.05,4877.45,578.28133717 +1507658400,4870.12,4909.97,4847.22,4848.2,998.83751889 +1507662000,4854.76,4880,4848.68,4861.47,421.07857468 +1507665600,4869.09,4885.54,4853,4865.86,184.21545397 +1507669200,4865.86,4869,4812.98,4815,385.34592349 +1507672800,4815.01,4825.16,4713,4754.03,1219.38979618 +1507676400,4759.93,4788.86,4700,4749.29,835.09377974 +1507680000,4747.9,4758.21,4700,4722.77,517.32745944 +1507683600,4714.75,4741.46,4714.75,4738.99,177.2787603 +1507687200,4738.95,4760.65,4735.51,4749.51,213.87242254 +1507690800,4749.51,4756.77,4717.91,4728.24,230.0802036 +1507694400,4721.27,4742.01,4706.05,4735.9,251.23645866 +1507698000,4733.05,4758.09,4724,4754.8,110.80510126 +1507701600,4752.01,4773.3,4740.67,4750.95,419.81140507 +1507705200,4750.95,4776.4,4744.09,4768.89,623.20731843 +1507708800,4765.21,4812.98,4760.01,4798,582.05590689 +1507712400,4798,4801.96,4779,4800,179.10727074 +1507716000,4799.94,4826.83,4789.04,4799.02,400.13087785 +1507719600,4806.5,4814.98,4767.04,4767.04,363.48736493 +1507723200,4767.04,4794.99,4742.26,4754.86,917.43699495 +1507726800,4754.99,4776.05,4741.5,4772.51,502.92674612 +1507730400,4774.25,4791,4755.36,4769.97,543.38443248 +1507734000,4770.21,4837.05,4769.72,4832.03,654.49863674 +1507737600,4836.85,4861.23,4833.52,4839.4,465.79547779 +1507741200,4841.87,4860,4826.2,4830,252.88164778 +1507744800,4830,4837.05,4812.98,4837.04,436.65185283 +1507748400,4837.04,4869.78,4824.35,4831.09,826.498115 +1507752000,4836.68,4847.52,4824,4824.01,382.95506344 +1507755600,4824,4830,4789.89,4794.01,383.83889258 +1507759200,4793.99,4830.98,4789.04,4811.6,239.09485074 +1507762800,4803.61,4823.57,4798.95,4822.01,192.53236159 +1507766400,4822.01,4837.05,4793.66,4837.04,352.78755057 +1507770000,4836.66,4837.05,4816.43,4829.79,486.19888459 +1507773600,4829.87,4859.17,4820,4848.16,291.34778215 +1507777200,4841.07,4858.23,4812.98,4854.6,337.63129812 +1507780800,4854.27,4854.27,4830.44,4834.04,200.71045247 +1507784400,4834.04,4895,4834,4894.54,648.7074182 +1507788000,4885.02,4899.99,4878.15,4898,243.96066367 +1507791600,4898,5018,4889.58,5018,1380.09975108 +1507795200,5018.23,5186.87,5015.7,5117.01,3381.64302957 +1507798800,5111,5186.87,5092,5153,1164.5231047 +1507802400,5153,5194.85,5095.31,5168.3,1074.12321578 +1507806000,5177,5240,5162,5172,1248.78340703 +1507809600,5163.43,5233.4,5163.42,5211.53,811.10158844 +1507813200,5200.04,5211.32,5188,5189,1093.09256054 +1507816800,5189,5215,5188,5209.28,536.04231038 +1507820400,5209.28,5311.18,5208.1,5311.12,1177.43525232 +1507824000,5311.18,5388,5266,5331.99,1213.36472623 +1507827600,5331.98,5363.71,5238.87,5251,892.30723296 +1507831200,5254.31,5317.84,5222,5311.21,704.32326712 +1507834800,5311.2,5311.21,5266,5289.74,467.27737572 +1507838400,5289.7,5342,5286.37,5304.04,435.4054981 +1507842000,5300.11,5333,5265.08,5295.87,463.56270075 +1507845600,5294.46,5327,5274.71,5308.43,269.9693447 +1507849200,5308.44,5445,5295.01,5445,1041.82960476 +1507852800,5444,5480,5395.1,5405,810.92713402 +1507856400,5405,5513.23,5400.5,5510,779.43529984 +1507860000,5510.1,5846.43,5510.1,5670,2307.25158589 +1507863600,5670,5758,5589.8,5719,1291.24969755 +1507867200,5719,5802.98,5692.5,5730.93,1089.51294451 +1507870800,5730.92,5755.5,5398.01,5398.01,3418.5069362 +1507874400,5398.01,5550,5380,5508.34,3344.27617194 +1507878000,5506.78,5617.75,5479.4,5616.41,1213.31708263 +1507881600,5616.29,5702.43,5594.68,5633.39,1010.97474437 +1507885200,5633.09,5712,5615.11,5704.28,703.81064118 +1507888800,5704.28,5704.28,5600.01,5616,872.66335094 +1507892400,5621.67,5645,5561.99,5630,566.3870878 +1507896000,5629.99,5639.99,5534.32,5553.08,1060.85509386 +1507899600,5567.67,5654.98,5553.19,5650,967.89235099 +1507903200,5645,5799,5645,5745,2039.96511993 +1507906800,5745,5759.6,5702.43,5721,824.94250616 +1507910400,5720,5739.86,5655.27,5693,885.18815325 +1507914000,5690.03,5726.86,5674.85,5699.92,628.03373437 +1507917600,5706,5706,5628,5649.35,573.73083045 +1507921200,5659.57,5659.93,5479.48,5502,989.16652683 +1507924800,5501.77,5612,5497.4,5612,784.28397718 +1507928400,5599.73,5611.67,5548.72,5577.43,234.53431725 +1507932000,5586.98,5643.81,5506.81,5632,886.98078184 +1507935600,5630,5666.97,5596.8,5653.6,543.49421638 +1507939200,5653.58,5653.58,5589.8,5594.19,216.93418727 +1507942800,5589.82,5636.63,5581.43,5600.5,222.63802228 +1507946400,5597.73,5691.18,5595.4,5651.95,353.73954387 +1507950000,5647,5697.94,5631.54,5660,262.97961934 +1507953600,5664,5690.87,5645.84,5645.84,133.89091526 +1507957200,5645.84,5645.84,5589.8,5613.94,219.38505223 +1507960800,5607.69,5613.48,5558.26,5600.99,254.68109502 +1507964400,5600.96,5634.56,5600.03,5614.33,212.78674949 +1507968000,5610,5645.84,5589.8,5615.98,381.46355188 +1507971600,5605,5630,5560.74,5603.97,398.83683595 +1507975200,5599.4,5674.06,5575.9,5674.06,468.3832726 +1507978800,5674.06,5722.88,5654.21,5654.21,707.87563958 +1507982400,5660.43,5702.43,5643.97,5655.03,341.26122503 +1507986000,5663.2,5721.09,5655.03,5692.99,383.90061838 +1507989600,5692.99,5767.14,5675,5730.95,792.0166897 +1507993200,5730.96,5759,5690.29,5690.96,334.02367623 +1507996800,5702.39,5741,5690.87,5736.26,376.79942719 +1508000400,5728.73,5750.01,5703.89,5732.69,211.06042108 +1508004000,5732.5,5735,5636.01,5696.26,483.61778322 +1508007600,5680.2,5698.99,5660.98,5694.2,126.60516818 +1508011200,5694.2,5702.43,5651,5668.2,254.62859286 +1508014800,5661.01,5716.14,5661.01,5716.14,184.22848353 +1508018400,5715.21,5730,5700,5717,171.6093044 +1508022000,5710.22,5817.34,5710,5801.29,917.59035623 +1508025600,5795.01,5827.76,5760.01,5777.67,431.22924647 +1508029200,5778,5817.34,5767,5796.34,262.58701831 +1508032800,5807.98,5830,5794.95,5821.07,208.68511483 +1508036400,5829.93,5829.93,5739.19,5764,287.29746423 +1508040000,5764,5788.4,5720.01,5737,258.0782234 +1508043600,5750.92,5759,5722.95,5752.69,158.06895736 +1508047200,5752.69,5758.99,5720.12,5748.99,117.85677463 +1508050800,5748.99,5780.08,5715.99,5730.21,368.18406693 +1508054400,5748.9,5749,5480,5550.49,2412.65938461 +1508058000,5561.77,5567.56,5452,5511.1,950.93455096 +1508061600,5511.1,5550,5479.38,5525.2,735.5629747 +1508065200,5525.2,5556.14,5415,5417.62,592.55025748 +1508068800,5415,5506.78,5415,5468.18,653.80972456 +1508072400,5462.01,5534.32,5452.12,5534.32,373.36364799 +1508076000,5528,5554.33,5491.77,5549.91,159.3567871 +1508079600,5540.44,5570,5520.14,5520.14,286.9406568 +1508083200,5534.16,5549.44,5452.95,5500.07,436.71174548 +1508086800,5500.07,5526.49,5485.01,5495,232.58446289 +1508090400,5495,5527.4,5471.18,5510.88,334.47085079 +1508094000,5510.86,5528.92,5480,5492.8,176.04453483 +1508097600,5496.04,5514.4,5455.65,5499.82,235.10518471 +1508101200,5506.78,5561.99,5481.79,5561.99,317.3682967 +1508104800,5561.97,5702.43,5560.01,5700.58,1079.37595727 +1508108400,5700,5730.95,5652.98,5679.7,474.11995064 +1508112000,5683.92,5718.99,5668.13,5690.75,200.34797744 +1508115600,5697.57,5702.3,5650,5669.7,117.29017831 +1508119200,5669.7,5702.43,5656.44,5671.65,132.05082559 +1508122800,5671.59,5696.06,5590,5596.23,292.08153334 +1508126400,5596.23,5638.98,5589.8,5599.98,118.17913181 +1508130000,5598.9,5674.06,5589.8,5656.01,255.94930261 +1508133600,5655.55,5660,5617.75,5656.15,255.46359382 +1508137200,5658.8,5660,5561.99,5617.73,446.44518379 +1508140800,5615.89,5617.75,5558.65,5581.97,295.80940711 +1508144400,5593.58,5643,5548,5636.99,559.48519699 +1508148000,5636.99,5721.86,5611.6,5681.97,559.10082476 +1508151600,5681.72,5745,5676.85,5733,463.92746693 +1508155200,5733,5747.97,5691.55,5710,369.90043803 +1508158800,5716,5716,5661.2,5672.09,371.58845933 +1508162400,5670,5702.35,5669.78,5688.15,272.70481793 +1508166000,5687,5700.45,5656,5699.95,504.30231387 +1508169600,5699.92,5699.98,5640,5640,263.72552975 +1508173200,5647.85,5699,5635,5682.07,362.22851872 +1508176800,5682.02,5702.43,5670.04,5694.97,417.62676073 +1508180400,5694.99,5720.28,5683.61,5720.28,597.45437199 +1508184000,5720.81,5742.25,5674.06,5679.44,621.36125237 +1508187600,5678.02,5725,5667.84,5703.5,344.15845925 +1508191200,5703.51,5732.34,5692.19,5715,474.81106398 +1508194800,5714.91,5807.11,5712.13,5745.72,770.80713608 +1508198400,5752.2,5776.31,5736.22,5751.37,143.64322595 +1508202000,5748.42,5761.57,5605,5612.27,739.95551671 +1508205600,5612.27,5645.84,5591,5622.34,604.14725698 +1508209200,5620.87,5645.84,5580,5631.74,649.11137097 +1508212800,5630.95,5657.89,5620,5657.88,119.62608877 +1508216400,5657.88,5657.89,5604.23,5609.55,304.07165228 +1508220000,5609.54,5674.06,5606.01,5660.2,215.82322454 +1508223600,5661.92,5672.2,5642.16,5655.08,150.37629072 +1508227200,5654.94,5696,5645.04,5695.99,200.98580226 +1508230800,5696,5696,5655.01,5685,109.20735185 +1508234400,5681.59,5685.4,5628.45,5640.52,252.00797828 +1508238000,5631.25,5659.04,5534.32,5565,820.63121683 +1508241600,5564.98,5572.39,5506.78,5549.42,1125.67824111 +1508245200,5552.8,5599.9,5546.99,5590.88,627.37882371 +1508248800,5590.84,5615,5565,5574.44,409.04967682 +1508252400,5567.67,5592,5561.99,5584.96,283.18910045 +1508256000,5584,5592,5571.97,5583.52,316.89767716 +1508259600,5582.03,5630.98,5561.99,5615,489.1235848 +1508263200,5615,5637.91,5599.99,5599.99,222.54406028 +1508266800,5599.99,5635,5599.99,5628.32,165.32549919 +1508270400,5625.63,5639.9,5550,5575,517.41352249 +1508274000,5574.99,5598.42,5563.98,5574.68,233.21921708 +1508277600,5574.68,5598.68,5550,5569.01,186.67150333 +1508281200,5566.34,5599,5563.37,5597.31,219.20399651 +1508284800,5591.97,5597.34,5483,5511,684.81141169 +1508288400,5511.55,5518.61,5483,5483,341.98242925 +1508292000,5488.97,5514.99,5450.02,5498.72,627.49807119 +1508295600,5498.66,5506.75,5459.29,5493.3,259.34918083 +1508299200,5492.7,5540,5490.33,5527.02,298.30959253 +1508302800,5529.87,5535.05,5489.19,5503.3,265.40691436 +1508306400,5503.56,5503.56,5320,5332.33,1676.03252349 +1508310000,5320,5389.43,5265.06,5283.47,1089.86136574 +1508313600,5289.5,5371.15,5238.87,5354.9,759.70253808 +1508317200,5354.9,5398.01,5321.57,5356.2,370.37502474 +1508320800,5360.86,5360.86,5265.06,5315.73,783.4064584 +1508324400,5311.58,5311.58,5238.87,5304.2,945.50777825 +1508328000,5304.2,5336,5266.4,5289.98,585.13624707 +1508331600,5289.99,5291.39,5150,5150,1809.44000643 +1508335200,5155,5213,5101.36,5212.32,1768.49473147 +1508338800,5212.32,5370,5170.51,5324.07,1154.49826459 +1508342400,5324.07,5424.99,5320.12,5389.99,1241.13078666 +1508346000,5389.99,5446.39,5356.01,5383.86,722.53829356 +1508349600,5383.86,5442.66,5362.75,5404,510.91579092 +1508353200,5405.74,5425,5377.55,5390.69,409.25288338 +1508356800,5390.59,5513.69,5387.88,5509.74,787.77500594 +1508360400,5513.69,5548,5479.42,5505.43,723.01815955 +1508364000,5505.41,5599.99,5497.32,5586.1,552.49583262 +1508367600,5586.1,5617.75,5548.93,5582.05,594.73650595 +1508374800,5544.5,5643,5527.98,5622.31,653.89422792 +1508378400,5617.27,5633.96,5561.99,5595.6,297.72419462 +1508382000,5595,5625,5582.22,5624.88,185.72984757 +1508385600,5625,5670,5616.63,5634.3,343.21218235 +1508389200,5634.3,5662.92,5590.04,5594.99,352.21212953 +1508392800,5594.81,5628.86,5561.99,5561.99,283.8245991 +1508396400,5561.99,5612.01,5546.03,5605,301.05534445 +1508400000,5605,5659,5590.04,5634.99,480.6734806 +1508403600,5634.9,5706,5604.48,5695,539.8043366 +1508407200,5695,5730.95,5674.06,5688.91,496.30921047 +1508410800,5691.35,5710,5672.84,5682.2,352.45499254 +1508414400,5682.2,5699.98,5622.6,5651.87,565.29278904 +1508418000,5657.5,5730,5631.01,5730,543.06828692 +1508421600,5729.98,5735,5683.22,5708.8,638.64580951 +1508425200,5700.56,5720,5610.36,5640.04,610.45168975 +1508428800,5645.79,5699.43,5628.24,5656.14,396.29836318 +1508432400,5657.05,5677.85,5642.73,5671,322.58519734 +1508436000,5671,5674.06,5636,5658.9,165.90627982 +1508439600,5658.9,5663.92,5617.75,5627.36,458.69487926 +1508443200,5627.36,5715,5617.75,5697.05,478.66413675 +1508446800,5698,5730,5684,5728.99,373.57966091 +1508450400,5728.37,5735.14,5696.09,5723.98,491.7276585 +1508454000,5714.5,5729,5690.88,5698.69,109.20560288 +1508457600,5700,5726.24,5690.87,5719.98,95.56306166 +1508461200,5711.41,5719.97,5681.03,5686.58,67.06029144 +1508464800,5699.6,5700,5657.01,5669.02,187.1509014 +1508468400,5677.25,5697.89,5657.27,5681.12,72.20671046 +1508472000,5681.12,5719,5667.53,5674.06,377.07949132 +1508475600,5674.1,5689.61,5631,5670,242.89157978 +1508479200,5665,5674.06,5589.8,5610,560.85632575 +1508482800,5610,5650,5606,5639.97,172.24292861 +1508486400,5633.47,5673.72,5618.82,5637.04,166.79129483 +1508490000,5645,5651.29,5618.23,5648.9,138.89513843 +1508493600,5639.9,5669.85,5631.82,5666.64,155.63166959 +1508497200,5665.61,5670,5631.87,5645,135.71347363 +1508500800,5645,5660,5635,5652,106.20792581 +1508504400,5652,5702.43,5641.01,5695.03,393.41377622 +1508508000,5695.03,5964.24,5695,5906,2741.06927817 +1508511600,5906.01,6000.1,5901.05,5964.24,3216.03305003 +1508515200,5964.24,5994.06,5925.33,5978.05,1095.79616915 +1508518800,5978.45,5990,5886.6,5939.99,957.58868882 +1508522400,5939.41,5990,5938.46,5965.32,590.88463474 +1508526000,5962.26,6065,5962.26,6045,1172.49480333 +1508529600,6045,6074,5938.5,5966.77,997.27096631 +1508533200,5966.8,5992.55,5924.14,5960,482.39859575 +1508536800,5960,6000,5934.56,5998.99,570.78929694 +1508540400,5998.99,6021,5977.26,5977.29,413.03359884 +1508544000,5977.26,5987.11,5941.14,5961.78,538.16832733 +1508547600,5961.78,6083,5949,6048.58,1446.41686217 +1508551200,6048.31,6090,6043.4,6057.67,670.65666726 +1508554800,6057.67,6118,6054.23,6099,417.78686865 +1508558400,6098.79,6145.42,6027.4,6042.78,722.89537992 +1508562000,6031.68,6084.42,6024.03,6078.01,212.93726473 +1508565600,6078,6110.99,6054.15,6072.99,259.88439274 +1508569200,6073,6125,6065.99,6109,302.34837104 +1508572800,6109,6109,6039.18,6070.16,615.31437804 +1508576400,6070.16,6084.31,6056,6084.3,233.1629538 +1508580000,6084.3,6109,6057.9,6094.99,445.9177474 +1508583600,6094.99,6109,6080.11,6109,410.07838978 +1508587200,6106.68,6141.78,6056.7,6090.01,665.44567683 +1508590800,6092.56,6114.84,6078.11,6110.6,364.02592848 +1508594400,6108.77,6180,6100,6121.83,891.84933562 +1508598000,6122,6165,6116.42,6156.13,443.27333503 +1508601600,6142.61,6165,6108,6118.79,486.02600836 +1508605200,6117.18,6138.16,5871,5992.97,3473.70513722 +1508608800,5992.98,6057.11,5948.88,6056.96,867.35356389 +1508612400,6057.04,6057.11,6005.72,6027.05,399.40832759 +1508616000,6027.08,6114.84,6015.44,6100.39,584.05222883 +1508619600,6085.2,6120,6037.14,6050,438.75512462 +1508623200,6050,6084.4,6050,6084.28,166.60452396 +1508626800,6073.28,6082.57,5977,6013.46,301.35694042 +1508630400,6010.85,6071.07,6000.58,6054.98,128.64665784 +1508634000,6055.11,6055.11,6012.8,6028.33,119.61126518 +1508637600,6013,6030.84,5915.2,5933.89,560.05377139 +1508641200,5933.86,5959,5920.9,5944.96,94.66851895 +1508644800,5944.94,5945,5765,5765,1917.146087 +1508648400,5765.76,5885,5756,5861.95,804.87439992 +1508652000,5858.39,5875,5788.4,5874,396.16368136 +1508655600,5873.98,5935,5865.25,5918.62,324.20352289 +1508659200,5918.19,5928.12,5875.66,5917.69,253.94561462 +1508662800,5917.66,5925.74,5767,5795.01,663.60754618 +1508666400,5798.52,5846.43,5760.42,5790,616.25691889 +1508670000,5790,5845.45,5700,5819.65,1097.44357387 +1508673600,5819.65,5905.04,5774,5866.9,714.69225441 +1508677200,5866.9,5888.58,5822.47,5849.99,177.81515315 +1508680800,5850,5994.06,5837.44,5983,692.62081497 +1508684400,5983,6039.79,5956.86,6009.99,621.39700931 +1508688000,6009.99,6011.33,5936,5958.01,307.42342153 +1508691600,5966,6000,5934.58,5972.01,252.9897931 +1508695200,5972.01,5985,5848,5876.06,524.89245728 +1508698800,5885.31,5920.89,5837.58,5872,471.73034593 +1508702400,5871.92,5931.71,5846.43,5861.96,452.70016512 +1508706000,5861.92,5900,5861.88,5900,82.0280829 +1508709600,5899.89,5965,5894.8,5915.96,440.55902143 +1508713200,5915.92,6000,5905.04,5969,517.05325269 +1508716800,5967.38,5977.62,5908.84,5967.72,220.15401266 +1508720400,5951.02,6010,5940.21,5997.97,184.42299473 +1508724000,5997.97,6010.03,5955.92,5964,253.53545838 +1508727600,5969.07,5977.45,5916.48,5962.84,200.36134884 +1508731200,5963.21,5994.06,5934.56,5993,267.29503649 +1508734800,5989.16,6045.34,5897.2,5934.55,918.04850897 +1508738400,5934.48,5934.55,5820,5845.23,759.62771098 +1508742000,5838.71,5919.97,5831.15,5883.99,718.67113693 +1508745600,5870.22,5894.6,5788.4,5812,511.10986341 +1508749200,5816.38,5846.43,5769.23,5844.13,431.38365234 +1508752800,5846.4,5886.23,5830,5868.36,370.43993113 +1508756400,5862.33,5912.63,5849.94,5886.8,470.31692977 +1508760000,5886.8,5895.5,5750,5775.89,1143.4849955 +1508763600,5763.01,5788.4,5617.75,5738.42,1547.81275915 +1508767200,5738,5759.6,5650,5694.01,865.92870049 +1508770800,5700,5817.34,5684,5790,994.53344227 +1508774400,5790,5849.99,5730.95,5840.53,545.43443512 +1508778000,5840.43,5869,5818.78,5845,214.01540909 +1508781600,5845,5878.88,5766.04,5814,694.46962474 +1508785200,5808.11,5948.97,5800.2,5930.87,700.19407921 +1508788800,5930.97,6000,5905.04,5911.23,1051.45914108 +1508792400,5911.36,5934.74,5846.43,5895.19,522.31420905 +1508796000,5896.13,5900,5777.01,5864.45,1169.98712818 +1508799600,5855.32,5884.35,5800.23,5871.17,576.63452083 +1508803200,5869.82,5870,5695.01,5749.01,1059.07345664 +1508806800,5747.36,5792.24,5593.4,5634.33,1767.94275392 +1508810400,5637.91,5682.33,5534.32,5617.58,1292.61872832 +1508814000,5613,5676.56,5605.66,5658.82,641.62539018 +1508817600,5648.47,5662.24,5572.99,5652.21,490.64223342 +1508821200,5652.56,5721.27,5617.64,5710,438.68773674 +1508824800,5710,5767,5702.43,5705,629.080901 +1508828400,5705,5752.8,5674.06,5731,438.25043672 +1508832000,5731.17,5757.7,5660.22,5701.94,423.97033103 +1508835600,5690.3,5725.18,5604.28,5650.35,820.31505961 +1508839200,5650.22,5707.52,5643.01,5707.49,298.1264498 +1508842800,5707.5,5731,5680,5711.24,754.48934765 +1508846400,5719.4,5719.4,5635,5642.97,567.10984016 +1508850000,5642.97,5702.43,5600.13,5675.89,719.48160897 +1508853600,5675.99,5690,5624.3,5672.36,695.85515855 +1508857200,5659,5694.7,5625.02,5654.99,646.50275613 +1508860800,5649.99,5740,5649.9,5720.12,802.42010144 +1508864400,5724.99,5737,5695.59,5716.93,334.19622468 +1508868000,5716.91,5729.7,5674.18,5684.97,235.74811118 +1508871600,5684.97,5685,5645.84,5685,387.54574447 +1508875200,5680,5685,5534.32,5596.99,892.44842841 +1508878800,5592.86,5596.99,5453.01,5473.93,1853.06219688 +1508882400,5464.99,5542.94,5463.34,5507,767.09346573 +1508886000,5506.5,5534.32,5479.38,5523.4,330.43727768 +1508889600,5518.49,5536.11,5483.04,5505.62,298.21542861 +1508893200,5505,5509.89,5375,5391.15,855.12321562 +1508896800,5390.62,5449.98,5366,5380.02,840.21837227 +1508900400,5390.32,5550,5383.46,5550,978.2635941 +1508904000,5550,5561.99,5508.02,5511.35,300.66595602 +1508907600,5511.36,5520,5479.38,5480.1,320.30640512 +1508911200,5480.1,5545.63,5478.48,5533.11,432.66147234 +1508914800,5533.08,5589.8,5511.22,5570,495.87965624 +1508918400,5573.8,5638.3,5556.3,5617.91,389.72858809 +1508922000,5617.94,5635.21,5598.08,5622.7,384.71080355 +1508925600,5622.6,5630,5523.63,5550,773.35072401 +1508929200,5549.99,5561.99,5477.38,5534.28,560.04717079 +1508932800,5534.3,5534.32,5437.74,5510,669.30917843 +1508936400,5517.82,5547,5485.94,5525.12,368.43666705 +1508940000,5525.04,5544.07,5479.38,5482.4,461.53646635 +1508943600,5487.19,5494.99,5424.99,5482.4,486.5062463 +1508947200,5482.43,5561.99,5470,5519.99,584.35857719 +1508950800,5514.89,5550,5491.1,5530.33,328.88369588 +1508954400,5530.29,5570.77,5520,5553.68,378.80084579 +1508958000,5556.06,5663.91,5540,5655,460.71276729 +1508961600,5644.04,5700,5630,5679.75,746.02255177 +1508965200,5674.07,5715.99,5645.86,5687,469.04836619 +1508968800,5686.99,5690.48,5635.77,5688.46,269.18106188 +1508972400,5688.32,5748,5660.65,5735.88,497.13889132 +1508976000,5741.35,5745.97,5698.72,5737.2,198.21329367 +1508979600,5737.19,5749,5689.69,5689.79,263.35068808 +1508983200,5697.64,5748.46,5689.69,5743.88,256.18114466 +1508986800,5745,5788.4,5723.11,5770.99,373.54841594 +1508990400,5779.79,5779.79,5732.86,5744.18,123.47942746 +1508994000,5749.76,5773.6,5711.01,5736.06,213.33103479 +1508997600,5730.73,5739.35,5683,5739.35,392.49181392 +1509001200,5739.35,5753.3,5705.59,5749.94,146.11594141 +1509004800,5749.98,5750,5708.2,5708.2,222.28308162 +1509008400,5708.2,5759.1,5704.02,5752.9,547.36872591 +1509012000,5751.25,5770,5735.1,5753.67,259.00863013 +1509015600,5756,5898,5746.98,5898,886.5739052 +1509019200,5898,5964.24,5882.42,5945.1,993.09150243 +1509022800,5949.88,5988,5875.66,5900,738.87306548 +1509026400,5904.99,5977.45,5893,5935.28,1268.04507929 +1509030000,5934.97,5969.96,5905.07,5940.25,629.3284749 +1509033600,5944.5,5972.18,5919,5945.89,475.74278976 +1509037200,5949.23,5973,5925,5960.47,338.44841383 +1509040800,5961.01,5965,5857.86,5870.01,951.30922095 +1509044400,5870,5899.63,5817.34,5892.8,625.84459514 +1509048000,5892.86,5908.98,5827.63,5845,535.07783291 +1509051600,5849,5864.48,5795,5830,511.70248183 +1509055200,5829.8,5905.04,5788.4,5878.97,655.77861245 +1509058800,5878.97,5905.04,5867.46,5890,183.11441743 +1509062400,5889.99,5994.06,5875.96,5990,684.67032422 +1509066000,5989.22,5990,5925,5940.02,321.08567157 +1509069600,5940.54,5964.24,5922.69,5931.27,178.24540147 +1509073200,5936.93,5936.93,5892.14,5922.14,210.293423 +1509076800,5925.46,5929.99,5851.16,5875.88,378.02267564 +1509080400,5868.8,5905.04,5818.88,5826.02,481.17562407 +1509084000,5826.02,5856.87,5788.4,5841.5,552.51709743 +1509087600,5840,5900,5834.9,5887.11,448.19978148 +1509091200,5897.5,5898,5857.1,5885.1,185.55232593 +1509094800,5885.1,5929.7,5885.1,5905.92,399.56072517 +1509098400,5915.15,5919,5818.79,5818.79,325.67942688 +1509102000,5838.44,5859.45,5820.16,5839.17,181.18393505 +1509105600,5839.17,5839.99,5730.95,5778.99,1044.24634482 +1509109200,5776.2,5780.01,5674.06,5740.01,1251.90508881 +1509112800,5740.2,5788.4,5718.5,5733.09,1251.54363217 +1509116400,5733.09,5767.94,5710.57,5744.73,852.65959493 +1509120000,5744.73,5788.4,5744.72,5764.6,379.53024048 +1509123600,5764.13,5775.4,5709.56,5722.87,321.39234254 +1509127200,5723.67,5730.92,5680.01,5720.71,664.03408727 +1509130800,5718.59,5777.78,5716.59,5741.45,449.94628897 +1509134400,5741.34,5753.69,5700,5745.86,378.80185942 +1509138000,5744.99,5795,5730.95,5749.46,495.48878276 +1509141600,5739.95,5780,5725,5777.22,358.34187266 +1509145200,5777.22,5783.31,5732.95,5771.89,116.96544951 +1509148800,5773.03,5846.42,5773.03,5842.36,359.0251887 +1509152400,5842.42,5875.66,5817.34,5822.16,229.61679482 +1509156000,5818.49,5840,5738,5738,280.84195 +1509159600,5745,5765.71,5725,5725.01,209.3724581 +1509163200,5725.02,5770.2,5721.86,5749.51,267.40620062 +1509166800,5753.94,5806.95,5749.49,5797.7,232.52477997 +1509170400,5792.98,5799,5771.6,5799,46.44111534 +1509174000,5799,5805.8,5767.29,5799.92,177.52356451 +1509177600,5791.22,5796.56,5763.25,5775,67.41415924 +1509181200,5775,5787.76,5731.76,5738.7,127.15042217 +1509184800,5738.7,5782.52,5709.4,5728.99,330.4111041 +1509188400,5723.33,5729,5674.06,5690.18,769.35811838 +1509192000,5685.14,5710.1,5646.18,5698.12,435.71058795 +1509195600,5697.47,5729.8,5674.06,5729.79,232.29913448 +1509199200,5729.8,5749.14,5675.51,5696.91,715.01778844 +1509202800,5694.14,5700.23,5661,5699.99,228.55394858 +1509206400,5698.11,5725.31,5689.62,5710.49,193.32664489 +1509210000,5710.54,5730.95,5689,5730.95,278.82216851 +1509213600,5730.95,5759.6,5724.6,5740,143.04825807 +1509217200,5739.99,5782,5738.73,5781.82,162.46478825 +1509220800,5781.98,5781.98,5702.43,5736.92,233.21082601 +1509224400,5737.03,5745.13,5703,5731.24,119.43964146 +1509228000,5731.14,5749,5712.9,5747.1,41.29168135 +1509231600,5746.83,5748.99,5720,5730.69,46.02604764 +1509235200,5731.7,5732.22,5683,5722.64,117.91111978 +1509238800,5721.43,5730.95,5700,5708.88,54.65535201 +1509242400,5708.88,5727.11,5685,5714.17,90.53496762 +1509246000,5714.17,5749.99,5714.17,5749,319.21381983 +1509249600,5748.98,5790,5738.57,5776.88,434.99581457 +1509253200,5776.75,5786,5749.32,5780.79,109.06682273 +1509256800,5775,5790.05,5759.11,5790.04,204.18782989 +1509260400,5790.04,5850.01,5790.04,5833.5,795.37219327 +1509264000,5818.02,5847.26,5816.96,5830,596.76277984 +1509267600,5828.1,5831.67,5781.49,5803.06,242.23875365 +1509271200,5800,5815.75,5795,5800.01,383.26953775 +1509274800,5800,5855.69,5770.2,5805.9,1161.35425403 +1509278400,5805.9,5820.19,5768,5787.96,311.75594097 +1509282000,5784.36,5788.4,5755,5780.01,537.51859808 +1509285600,5780.01,5816.09,5776.88,5804.14,220.26920591 +1509289200,5812,6031.51,5804.01,5986.27,1459.72092402 +1509292800,5980.12,6024.03,5934.56,5954.62,1401.27831724 +1509296400,5954.62,5996.11,5949.76,5949.96,588.68522593 +1509300000,5950.03,5994.06,5940,5967.04,424.75218436 +1509303600,5967.04,6145.42,5954.14,6145.39,1305.98121639 +1509307200,6145.42,6316.85,6091.91,6193.82,3232.26031325 +1509310800,6193.22,6230,6118,6179.22,1058.3054401 +1509314400,6189.53,6199,6119.05,6173.47,547.44994843 +1509318000,6173,6207.02,6133.01,6137.37,489.08513501 +1509321600,6133.01,6169.88,6114.84,6117,416.95284627 +1509325200,6117.26,6141.52,6078.03,6141.52,483.7032315 +1509328800,6142.54,6142.7,6098.43,6109.75,210.88218082 +1509332400,6109.68,6145.42,6085.53,6135.89,301.68938769 +1509336000,6145,6172.53,6125.19,6138.85,411.7872122 +1509339600,6139.25,6166.24,6109.66,6119.89,281.78558896 +1509343200,6112.72,6144,6100,6137.75,138.22466453 +1509346800,6127.87,6173.91,6096,6134.99,254.86073241 +1509350400,6135,6154.23,6114.84,6148.72,341.3024993 +1509354000,6148.72,6176.14,6124.99,6158,568.79329963 +1509357600,6152.2,6229.77,6151.12,6188.85,706.66148319 +1509361200,6191.97,6226.51,6149.99,6165,346.13490483 +1509364800,6158.9,6194.46,6107,6148.44,534.83023591 +1509368400,6148.43,6176.14,6131.38,6157.64,707.5030045 +1509372000,6151,6169.19,6044.11,6084.87,788.91799188 +1509375600,6072.01,6106.22,6024.03,6081.09,730.18958615 +1509379200,6088.76,6099.35,6054.15,6075.38,329.52173122 +1509382800,6076.76,6114.84,6047.08,6114.84,413.04309407 +1509386400,6101.03,6144.57,6100.33,6110.01,295.93579753 +1509390000,6110.01,6114.99,6059.03,6079.9,455.3610014 +1509393600,6078.56,6109.24,6073.87,6098,185.7053732 +1509397200,6098,6114.84,6076.95,6087.93,151.66545916 +1509400800,6080.04,6105,6080.01,6098.99,163.19633492 +1509404400,6098.99,6141.37,6085.34,6119.99,355.99601186 +1509408000,6120,6150.01,6112.01,6127.99,306.64176034 +1509411600,6123.17,6145.41,6114.83,6138,298.98706543 +1509415200,6131,6143.98,6109.79,6130,149.55067862 +1509418800,6129.99,6135,6107.82,6130,176.74556379 +1509422400,6130,6144,6122.02,6142.99,138.35549041 +1509426000,6142.99,6166,6136.97,6153.38,208.55577104 +1509429600,6155,6155,6087.55,6105.55,298.47820631 +1509433200,6105.44,6118.03,6072.81,6094.99,309.28628982 +1509436800,6094.99,6123,6076,6123,366.28541847 +1509440400,6123,6166,6115.5,6164.99,478.51619061 +1509444000,6160.1,6177.46,6146.02,6168.55,349.55392564 +1509447600,6169.99,6234,6166.15,6233.99,654.84423106 +1509451200,6232,6238.06,6181.14,6200,586.79401669 +1509454800,6200,6351,6193.07,6344,1204.24634506 +1509458400,6343.99,6420,6269.25,6351.1,3245.41255818 +1509462000,6358.6,6398,6330,6370.67,977.39513432 +1509465600,6370.68,6395,6334.32,6358.54,809.55992737 +1509469200,6358.52,6363.76,6312,6357.4,451.88126861 +1509472800,6355.85,6360,6320,6335.81,456.96595328 +1509476400,6335.8,6350,6280.99,6343.37,427.41609084 +1509480000,6343.37,6369.99,6341.6,6367,173.72286834 +1509483600,6366.94,6400,6362.56,6400,706.98694742 +1509487200,6399.15,6413.91,6365.32,6379.91,217.92806902 +1509490800,6379.87,6449.78,6369.11,6434.21,429.19877984 +1509494400,6434.24,6440.05,6355.72,6365.52,388.86436792 +1509498000,6365.52,6395,6359.01,6384.99,127.44149491 +1509501600,6386.81,6400,6378.89,6400,150.48837792 +1509505200,6400,6427.55,6400,6404.33,156.71028032 +1509508800,6408.37,6408.47,6340.01,6357.99,293.52795128 +1509512400,6358,6395.58,6350,6382.86,204.28374628 +1509516000,6382.86,6395.58,6361,6395.58,149.95257687 +1509519600,6395.58,6400,6360,6393.39,291.46148484 +1509523200,6393.4,6452.1,6386,6451.02,495.65627338 +1509526800,6449.8,6549.99,6437.42,6538,1150.18251599 +1509530400,6538,6589.86,6504.51,6578.98,906.96650741 +1509534000,6579,6591,6535,6546.36,858.67485198 +1509537600,6550,6550,6451,6502,632.88794774 +1509541200,6501.75,6524.45,6470,6500.8,408.09609278 +1509544800,6490.01,6557.07,6490.01,6557.07,465.829259 +1509548400,6557.07,6564.57,6526.46,6564.56,413.54066778 +1509552000,6560.54,6622.81,6545.65,6589.9,1454.85219163 +1509555600,6589.89,6618,6557.07,6605,590.08788187 +1509559200,6605,6609,6565.83,6592.63,387.08660194 +1509562800,6585.19,6618.65,6565.97,6595.94,288.66821227 +1509566400,6594.99,6595.94,6524.45,6568.67,697.60481479 +1509570000,6560.08,6589.86,6555.77,6578.3,247.03826706 +1509573600,6575.45,6669.78,6573.31,6655.34,847.48833657 +1509577200,6666.27,6756.36,6627.24,6741.59,1359.83141385 +1509580800,6745.04,6850,6737.44,6800,1273.65396272 +1509584400,6810.4,6915.26,6793,6801.02,933.70056776 +1509588000,6810.68,6819,6722.65,6797.55,436.50762762 +1509591600,6797.56,6858.11,6756.59,6850.59,650.07653827 +1509595200,6854.47,6857.45,6794.05,6819.93,502.4789086 +1509598800,6820,6883.11,6809.83,6846.92,678.49074455 +1509602400,6846.92,6926.86,6833.89,6926.86,629.66619826 +1509606000,6926.86,6942,6858.11,6905.99,874.77561929 +1509609600,6905.99,6948.64,6886.19,6948.64,445.94386899 +1509613200,6948.64,6990,6929.35,6983.48,1447.36235153 +1509616800,6983.48,7187,6978.21,7173.05,1948.26571951 +1509620400,7179.96,7354.1,6700,6950,4993.82866214 +1509624000,6963.33,7058.93,6720.45,6979.87,1758.05055271 +1509627600,6979.86,7192.65,6941,7117,1896.47294998 +1509631200,7117,7159.99,6971.78,7022,1197.5284251 +1509634800,7022,7110,7010.01,7075,1009.13653714 +1509638400,7075,7080,6930,6956.93,709.63590597 +1509642000,6947.1,7010,6876,6986.93,1177.59924719 +1509645600,6986.93,6990.16,6822,6866.01,1051.44361217 +1509649200,6870.79,6985,6863.05,6974.49,465.06038669 +1509652800,6975,7129.83,6945,7036,1126.1820087 +1509656400,7049.68,7098.56,7033.68,7080,538.85936578 +1509660000,7080,7100,7031.29,7031.31,337.63731468 +1509663600,7031.29,7089.99,6996.31,7030,432.29411917 +1509667200,7030,7048.54,6962.51,6979.51,555.52239165 +1509670800,6974.11,7009.78,6925.22,7000,518.03413875 +1509674400,7000,7050,6986.75,7049.9,250.71591472 +1509678000,7040.77,7242,7040.77,7199.75,1047.2526071 +1509681600,7200.13,7282,7172.97,7216.5,664.03451356 +1509685200,7216.67,7243,7137.29,7230.42,379.01265419 +1509688800,7234.99,7275,7185.6,7203,494.91677404 +1509692400,7205.69,7345,7199.41,7322,775.8023112 +1509696000,7334.54,7454.16,7280,7410.32,1325.05443547 +1509699600,7410,7500,7327.28,7411.51,884.97668299 +1509703200,7387.03,7480.01,7380.33,7425,567.49443472 +1509706800,7422,7422,7250,7317.5,711.47199028 +1509710400,7317.5,7337.3,7270,7317.98,297.6768448 +1509714000,7309.57,7330.82,7175,7220,1048.03310417 +1509717600,7218.03,7317.5,7159,7290.94,850.97065417 +1509721200,7290.93,7370,7271,7343.86,776.06188602 +1509724800,7343.99,7350.05,7275.16,7294.81,956.19741643 +1509728400,7291.53,7304.7,7252,7285.1,727.3231222 +1509732000,7295.4,7347.91,7285.1,7339.98,301.29570516 +1509735600,7340,7345,7256.27,7294,362.72751947 +1509739200,7295.12,7315.81,7227.01,7227.01,734.15342276 +1509742800,7227.01,7251.93,7131.81,7179.08,1263.26358182 +1509746400,7177.44,7240.82,7150.61,7192.2,320.70281338 +1509750000,7192.26,7216.18,7146.82,7146.82,187.08887779 +1509753600,7145.24,7169.68,7005.1,7099.59,1309.92346496 +1509757200,7098.93,7114.46,6994,7114.46,732.5322372 +1509760800,7097.97,7189.21,7097.97,7135,286.60383245 +1509764400,7134.99,7203.13,7115.01,7198.98,153.70875129 +1509768000,7203.03,7250.94,7183.62,7239.82,309.64589681 +1509771600,7232.63,7244.76,7169.58,7182.48,78.83724784 +1509775200,7174.67,7197.97,7135.23,7154.52,82.61543228 +1509778800,7147.14,7260,7139.02,7242.43,135.4232879 +1509782400,7234.62,7242.41,7165.17,7174.66,99.21685179 +1509786000,7174.29,7200,7131.81,7138.87,149.67327689 +1509789600,7140.29,7167.68,7083.52,7148.53,203.77160322 +1509793200,7146.07,7170,7104.02,7124.97,433.22026671 +1509796800,7120.76,7200,7120.76,7200,385.11064869 +1509800400,7192.5,7329.28,7183.61,7329.27,732.51714183 +1509804000,7329.99,7350.36,7288.96,7321.62,334.22614353 +1509807600,7321.63,7345,7285.32,7334.78,333.15768127 +1509811200,7344.99,7421.38,7336.45,7359.75,533.31697799 +1509814800,7359.75,7383.4,7305.01,7353.55,190.44912141 +1509818400,7353.56,7372.25,7332.01,7350.1,108.37619076 +1509822000,7352.17,7458,7334.74,7458,516.74302063 +1509825600,7451.47,7569.9,7407.86,7450.02,959.27833055 +1509829200,7472.88,7488,7430.84,7449.97,228.54980639 +1509832800,7449.81,7449.99,7370,7415.46,372.62153589 +1509836400,7413.46,7445.48,7339.47,7388.83,530.59587016 +1509840000,7388.79,7388.79,7275.16,7330.04,633.4381182 +1509843600,7329.92,7419.35,7327.98,7393.37,180.94377351 +1509847200,7388.84,7397.78,7316.15,7356.77,246.70141094 +1509850800,7356.77,7421.17,7330.64,7400.7,130.41133851 +1509854400,7400.7,7421.39,7378.74,7421.38,79.82926474 +1509858000,7421.38,7458,7412.22,7451.73,240.81979906 +1509861600,7451.72,7490.14,7438.56,7475,258.46880194 +1509865200,7474.91,7475,7347.91,7429.99,349.97109874 +1509868800,7420.68,7448,7414.14,7444.44,101.57867063 +1509872400,7441.8,7480,7386.6,7435.25,289.33346252 +1509876000,7421.42,7464.23,7395,7463.5,157.17307147 +1509879600,7463.49,7577,7440,7547.78,823.43856932 +1509883200,7547.58,7577,7475.58,7543.54,422.89422491 +1509886800,7533.99,7589.98,7498.84,7571,381.62466668 +1509890400,7576.61,7590,7522.41,7539.48,285.04749755 +1509894000,7551.06,7563.17,7475,7512,498.15476009 +1509897600,7512.1,7552.42,7476,7482.16,334.0136388 +1509901200,7495,7529.23,7473.01,7500.11,183.9907909 +1509904800,7513,7563.17,7496.95,7528,306.07927801 +1509908400,7528,7570.56,7521,7570,307.018478 +1509912000,7570,7570.56,7475,7534.78,436.30657418 +1509915600,7524.13,7539.97,7314,7348.5,1308.25589109 +1509919200,7348.5,7421.39,7302.33,7351.59,638.3133856 +1509922800,7343.86,7394.98,7280,7372.72,624.52033237 +1509926400,7373.3,7413,7288.51,7349.99,386.31001145 +1509930000,7349.98,7369.97,7304.82,7351.51,304.3743968 +1509933600,7351.59,7388.59,7300,7327.49,267.20121908 +1509937200,7315.21,7326.8,7200,7227.39,823.57220267 +1509940800,7213.03,7232.98,7073.95,7188.5,1033.83745415 +1509944400,7188.5,7336.44,7186.7,7289.2,568.55272312 +1509948000,7290.16,7334.96,7249.33,7307.5,526.36237425 +1509951600,7309.73,7324.65,7223.8,7293.25,503.81349877 +1509955200,7292.92,7400,7277,7350.05,626.21655359 +1509958800,7350.04,7350.04,7275.16,7326.11,685.16189367 +1509962400,7315.1,7334.18,7250,7314.61,435.10668352 +1509966000,7314.61,7351.64,7290,7316,429.93720911 +1509969600,7316,7421.39,7296.31,7417.87,684.84037364 +1509973200,7416.96,7417.91,7322.87,7349.38,435.80931468 +1509976800,7349.38,7349.98,7231.76,7280.65,1135.60942163 +1509980400,7280.01,7280.01,7205,7270.1,659.07599349 +1509984000,7267.02,7280.66,7131.81,7168.16,1033.11313973 +1509987600,7168.23,7179.71,7030.33,7117.9,1824.71218941 +1509991200,7117.86,7131.81,6961.5,7001.17,1667.16710577 +1509994800,7000.01,7049.86,6932.14,7032,1637.97526447 +1509998400,7032,7150,7010.49,7112.87,1135.28371413 +1510002000,7112.54,7149.36,7061.2,7134.39,497.23605826 +1510005600,7132.92,7174.31,6955.1,6968.08,1188.2802279 +1510009200,6968.08,7013.37,6922.07,6967.68,833.57973417 +1510012800,6967.64,7096.99,6945,7071.97,540.28444781 +1510016400,7076.03,7129.99,7031.95,7057.51,246.5851171 +1510020000,7057.1,7098.88,6991.29,7085.85,286.20741807 +1510023600,7085.85,7158,7073.71,7135,368.05638976 +1510027200,7135,7200,7092.98,7200,252.13671904 +1510030800,7200,7204.26,7102.8,7131.56,721.59594539 +1510034400,7131.56,7203.13,7076.95,7203.13,556.00538538 +1510038000,7203.13,7203.13,7147.84,7180,249.64733266 +1510041600,7182.89,7203.13,7150,7201,328.11268166 +1510045200,7201,7218.01,7131.81,7153.52,471.27043993 +1510048800,7153.52,7177.45,7130,7160,445.44645957 +1510052400,7151.63,7203.13,7143.25,7195,445.58707786 +1510056000,7194.8,7244.69,7176.31,7209.52,810.70456925 +1510059600,7184,7207.98,7048,7067.5,982.82315642 +1510063200,7068.01,7089,6970,7016,865.30615128 +1510066800,7023.24,7061.2,7000,7051,594.77218134 +1510070400,7051.01,7061.1,6956.88,6988.06,517.42738502 +1510074000,6977.67,7100,6977.67,7092.88,468.01140376 +1510077600,7095.44,7124,7058.71,7108.89,360.89388194 +1510081200,7113.84,7131.81,7054.49,7085.49,620.6403527 +1510084800,7085.5,7095.49,6993,7033.82,541.98219452 +1510088400,7024.74,7076,7010.65,7074.28,267.54310493 +1510092000,7074.05,7081.98,7041.01,7080,136.18553963 +1510095600,7080,7148.61,7079.89,7130.28,557.03996149 +1510099200,7131.38,7140,7083,7116.7,380.90660639 +1510102800,7116.48,7347.91,7083.2,7304.17,1313.75540357 +1510106400,7305.99,7336.67,7270,7315.63,444.8607213 +1510110000,7317.12,7379,7313.64,7363.13,628.41577038 +1510113600,7362.88,7377.97,7298.24,7377.96,398.02783759 +1510117200,7377.97,7430,7341.84,7427.77,562.70876893 +1510120800,7427.77,7450,7359.95,7411.61,590.00251101 +1510124400,7411.6,7419.82,7347.91,7355.22,569.6926604 +1510128000,7355.22,7414.62,7347.91,7391.99,493.31428091 +1510131600,7391.99,7410.91,7349.65,7377.98,359.74177638 +1510135200,7378,7399.94,7365,7379.99,274.84363537 +1510138800,7365.89,7490.58,7365.89,7450.01,631.28300881 +1510142400,7450,7529.56,7433.53,7474,684.53332502 +1510146000,7474,7499.99,7429.46,7472.75,535.64051522 +1510149600,7484.76,7549.7,7462.01,7516.6,639.57064852 +1510153200,7514.5,7537.57,7480,7493.79,636.15687737 +1510156800,7493.86,7493.86,7421.39,7484.99,603.41230653 +1510160400,7484.86,7888,7474.81,7723.7,4508.71808048 +1510164000,7728.99,7739.55,7080.01,7342,4435.14767295 +1510167600,7342,7417.89,7177.77,7221.47,2349.36695718 +1510171200,7202.01,7343.95,7150,7269.94,1402.84637695 +1510174800,7270,7347,7225.13,7265.1,604.0587304 +1510178400,7257.6,7463.04,7257.6,7399.89,944.84238974 +1510182000,7400,7495.6,7347.91,7450.32,687.8736882 +1510185600,7465.06,7466.57,7295.43,7360,934.08111574 +1510189200,7360,7421.27,7276,7410.01,564.70862028 +1510192800,7410.01,7490,7350.01,7390.15,581.218973 +1510196400,7385.56,7426.54,7338,7338,461.50542524 +1510200000,7338.01,7375.96,7290.5,7331.01,284.02193702 +1510203600,7340.01,7450,7340,7398.92,549.7074276 +1510207200,7398.99,7419.38,7347.91,7375.61,326.36475911 +1510210800,7375.61,7405.71,7353.13,7375.44,160.41378961 +1510214400,7389.76,7419.6,7161.8,7250,1626.94230126 +1510218000,7250,7275.16,7150,7233.3,828.73625821 +1510221600,7236.06,7265,7199.38,7221.43,696.49794708 +1510225200,7220.69,7220.69,7084.07,7130.75,1510.27667704 +1510228800,7127.72,7203.13,7061.2,7196.64,891.55069039 +1510232400,7200.28,7201,7123.7,7138.05,562.71534426 +1510236000,7138.04,7240.49,7125,7225.01,545.68775188 +1510239600,7232.27,7232.27,7131.81,7174,485.12387394 +1510243200,7171.69,7188.66,7141.14,7181.56,595.35587205 +1510246800,7178.63,7200,7158,7199.98,490.93142479 +1510250400,7199.02,7250,7183.39,7208.6,320.76604873 +1510254000,7208.71,7209,7140.38,7171.02,395.7270723 +1510257600,7171.03,7200,7148.33,7158.42,366.73482025 +1510261200,7162.36,7179.66,7076,7130.95,822.81703558 +1510264800,7120.03,7152.51,7098.98,7126.22,427.71885737 +1510268400,7126.41,7161.02,7064.88,7148,369.66174931 +1510272000,7150.61,7342.8,7131.37,7334,774.50385937 +1510275600,7334,7343.18,7258.25,7279.25,529.61156837 +1510279200,7274.61,7309.38,7236.44,7249.99,323.6400141 +1510282800,7243.94,7308.97,7243.94,7255.01,175.39462258 +1510286400,7257.51,7320.49,7257.51,7320.49,263.93931907 +1510290000,7319.97,7325.37,7205.72,7208,379.48487428 +1510293600,7207.46,7248.89,7203.13,7225.73,247.16648051 +1510297200,7225.72,7248.89,7160,7160.23,404.7044804 +1510300800,7160.15,7215.11,7156.83,7192.08,394.94594046 +1510304400,7198,7234.53,7112.66,7129.81,471.07553239 +1510308000,7129.78,7158.76,7105,7123.7,426.05585149 +1510311600,7137.29,7137.29,6845.72,6875.39,3127.30724924 +1510315200,6880.09,6911.82,6722.65,6783.35,1730.90985942 +1510318800,6783.35,6853.53,6718.49,6853.5,1490.59063915 +1510322400,6835.05,6853.53,6765.97,6770.82,1202.57537548 +1510326000,6770.72,6853.1,6743.92,6849.9,1383.40956437 +1510329600,6849.49,6945.7,6848.02,6894.79,1061.31164377 +1510333200,6903.49,6903.49,6751,6775,1223.17498408 +1510336800,6775,6778.43,6490.6,6490.6,3437.97156608 +1510340400,6490.61,6642.1,6484.44,6611,1387.3183063 +1510344000,6601,6601.94,6429.44,6461,1625.62002152 +1510347600,6461,6659,6461,6600,1791.01484576 +1510351200,6602,6756.7,6600,6711.74,2060.48528443 +1510354800,6715.99,6715.99,6586.11,6588.18,702.06416969 +1510358400,6588.18,6750.02,6573.35,6750.02,578.73826978 +1510362000,6750.21,6811,6729.33,6811,599.8772321 +1510365600,6804.59,6811,6736.05,6770,257.51281423 +1510369200,6779.99,6784.47,6732,6775.54,215.19142916 +1510372800,6777.41,6820,6742.52,6809.68,184.91349708 +1510376400,6808.89,6814.87,6661.47,6666.18,477.31545307 +1510380000,6671.69,6751.81,6666.18,6730.63,179.17780255 +1510383600,6727.28,6744.86,6620,6669.15,385.32126722 +1510387200,6669.05,6778.88,6659.72,6773.96,252.45286851 +1510390800,6773.73,6773.73,6684.51,6699.89,166.23364359 +1510394400,6698.89,6741.86,6570.26,6570.26,542.57113605 +1510398000,6580.7,6639.91,6500,6500,710.087008 +1510401600,6500,6501.48,6367,6379.9,1598.65737661 +1510405200,6376.65,6563.78,6300,6475,1941.12116392 +1510408800,6474,6564.03,6430.42,6435,681.65482388 +1510412400,6445.47,6471.15,6361.9,6398.35,638.32607144 +1510416000,6388.67,6520.54,6365.02,6431,742.80092241 +1510419600,6431,6440.25,6361.91,6417.7,346.67600331 +1510423200,6396.7,6429.23,6223,6253.03,1279.14332163 +1510426800,6253,6400,6218,6388.07,1139.27633142 +1510430400,6356.7,6455,6266.7,6446,644.98869815 +1510434000,6446,6503,6369.21,6479.18,571.18695153 +1510437600,6479.18,6489.01,6329.12,6329.12,355.70274018 +1510441200,6338.41,6392.41,6292.28,6355.13,453.77572951 +1510444800,6355.13,6355.13,6250,6250,595.36713015 +1510448400,6246,6329.12,6207.02,6209,502.56423283 +1510452000,6208,6329.12,6190.88,6202.16,1008.79593306 +1510455600,6196.97,6204.41,6077.77,6100.1,1486.12829186 +1510459200,6100.1,6215.44,6037.72,6042,1297.12018749 +1510462800,6036,6069.79,5750,5875,3373.95153153 +1510466400,5875,5879,5555.55,5672.96,3218.24308088 +1510470000,5672.97,6204.41,5672.94,6151.16,3711.18883543 +1510473600,6179.99,6443,6082.16,6179.01,3041.82032683 +1510477200,6170,6299.99,6020.76,6245.79,1981.87883553 +1510480800,6235.12,6393.56,6150,6369.5,952.12207707 +1510484400,6363,6488.88,6329.12,6417,1313.55345339 +1510488000,6415,6428.89,6204.41,6217.06,1091.39576042 +1510491600,6217.16,6247.89,5960.17,6193.97,2610.55252223 +1510495200,6193,6245.29,6100,6125,626.69223799 +1510498800,6129.01,6328,6128.89,6255.78,1015.74123345 +1510502400,6255,6290.91,6122.97,6139.5,831.53996895 +1510506000,6122.95,6190,6082.16,6093.78,373.62437278 +1510509600,6093.81,6262.63,6082.16,6176.06,603.62138684 +1510513200,6197.58,6228,5985,6081.99,837.45224814 +1510516800,6081.97,6141,5914.19,5950,1106.93605287 +1510520400,5950,5999.1,5810.15,5907.64,1401.87965347 +1510524000,5928.83,5930,5700,5700,2103.80638085 +1510527600,5699.48,5962.32,5645,5870.37,2229.18090576 +1510531200,5870.03,6058.74,5850.2,6030.54,1452.72184796 +1510534800,6030.66,6040.76,5846,5899,881.81432677 +1510538400,5895.96,5980,5853.37,5939.87,349.78477691 +1510542000,5931.64,6082.16,5905.68,5972.38,836.96541155 +1510545600,5980.99,6099.8,5950.07,6073.7,620.41799122 +1510549200,6073.7,6308.86,6021.94,6225.53,1199.84852356 +1510552800,6225.51,6329.12,6204.41,6290.85,753.75975884 +1510556400,6299,6311,6142.98,6266.46,1085.08816024 +1510560000,6266.46,6350,6203.55,6270.9,903.46812668 +1510563600,6270.9,6455.17,6269.72,6400.27,1146.96498472 +1510567200,6400.27,6487,6329.12,6447.97,1279.23446625 +1510570800,6450,6586.11,6445.3,6516.67,1738.13712864 +1510574400,6516.67,6685.9,6502.08,6673.32,1128.17199767 +1510578000,6673.29,6775.75,6586.11,6622.21,2174.58504776 +1510581600,6622.21,6649.99,6473.24,6520.9,1585.43667217 +1510585200,6539.95,6718.49,6520.9,6717.19,1211.73271037 +1510588800,6701.05,6718.39,6430,6431.01,1639.08295289 +1510592400,6431,6560,6425,6479.22,918.17547832 +1510596000,6479.21,6479.21,6334.13,6390.01,1496.39973669 +1510599600,6391.01,6545,6310,6444.09,1264.44159044 +1510603200,6442.03,6510,6359.65,6412.74,709.44344248 +1510606800,6415.32,6585.85,6406.04,6476.34,1198.15352683 +1510610400,6476.34,6520,6450.1,6450.51,747.11505255 +1510614000,6450.51,6579,6425.58,6525.17,881.33809645 +1510617600,6524.69,6651.97,6524.69,6644.07,758.9015612 +1510621200,6644.86,6718,6591,6630.01,833.45802543 +1510624800,6630.01,6681.5,6600.36,6647.89,298.63209777 +1510628400,6648.51,6750,6642.38,6659.16,389.97952155 +1510632000,6672.88,6695.3,6586.11,6628.21,487.54570074 +1510635600,6635.34,6638.19,6539.06,6570.01,461.88316945 +1510639200,6570.01,6636.85,6564,6597.22,144.64996474 +1510642800,6596.82,6619.11,6560.77,6600,138.05522392 +1510646400,6607.84,6619.12,6470.86,6510,680.51612824 +1510650000,6503,6586.11,6503,6584.99,212.67782256 +1510653600,6584.99,6635,6575.01,6629.98,356.33041317 +1510657200,6629.6,6629.6,6517.67,6549.45,640.9442436 +1510660800,6549.67,6580,6466.88,6533.83,707.8802808 +1510664400,6533.84,6554.2,6492.85,6535.55,486.88182509 +1510668000,6520,6600,6520,6597.89,379.82708165 +1510671600,6593.18,6610.34,6541.46,6575.84,379.35998886 +1510675200,6563.13,6614.38,6526,6602,596.01376699 +1510678800,6599.73,6618.23,6540,6559.34,599.26208993 +1510682400,6559.66,6601.48,6511.08,6530,957.99066602 +1510686000,6532,6615.27,6525.65,6615.27,645.03663291 +1510689600,6615.09,6651.97,6588.08,6628.99,781.64804417 +1510693200,6621.79,6638.01,6566.71,6607.74,417.00456161 +1510696800,6600,6640.49,6566.5,6580,294.21120569 +1510700400,6580,6615,6541.9,6609,423.36307195 +1510704000,6609,6785.67,6609,6749.99,1589.39901775 +1510707600,6734.66,6811.99,6734.66,6795,891.79822665 +1510711200,6794.99,6915.59,6776.25,6871.32,1199.084475 +1510714800,6869.26,6898.05,6817.49,6885.53,181.48314669 +1510718400,6873.29,6878.86,6794.21,6848.06,185.32860061 +1510722000,6848.1,6879.69,6820.01,6831.57,94.36277989 +1510725600,6831.57,6893.62,6831.57,6877.5,242.48965122 +1510729200,6877.5,6963,6875.22,6901.72,427.96961637 +1510732800,6901.03,6950,6900,6944.22,265.68226894 +1510736400,6948.4,6989,6892.41,6900.09,588.28565575 +1510740000,6900.09,6973,6885.84,6971.42,234.05663972 +1510743600,6971.42,7124.37,6961.61,7108,1036.27316328 +1510747200,7110,7250,7092,7236.27,1166.76688027 +1510750800,7236.28,7241.14,7097.86,7160.19,1072.38371845 +1510754400,7165.76,7270.93,7155.89,7167,1287.46661242 +1510758000,7167.01,7275.16,7162.56,7260.11,798.99591418 +1510761600,7261.73,7264.06,7089,7170.38,1137.73289945 +1510765200,7170.38,7217.24,7150,7181.39,649.17992467 +1510768800,7191,7191,7101,7142.5,789.58176838 +1510772400,7160,7268.61,7117.46,7229.99,735.17113448 +1510776000,7229.99,7350,7184.7,7270,1110.09901694 +1510779600,7269.82,7304,7225,7300.02,522.09317595 +1510783200,7300.02,7310.01,7225,7261.47,376.37949727 +1510786800,7267.8,7319.95,7203.13,7294,287.83412862 +1510790400,7294,7310,7220,7230.01,321.42880547 +1510794000,7230.01,7246.78,7130,7165.83,614.69750351 +1510797600,7166.12,7203.13,7120.85,7172,338.62273579 +1510801200,7180.44,7265,7150.46,7261.99,327.7048428 +1510804800,7260,7260,7181.15,7224.57,201.09027669 +1510808400,7224.57,7231.81,7162.19,7231.81,165.08174479 +1510812000,7221.39,7299.98,7220,7282.49,308.85497049 +1510815600,7289.5,7412,7251.72,7408.23,928.34707379 +1510819200,7408.23,7460.36,7349,7404,1477.98582242 +1510822800,7404,7473.45,7396.54,7468,485.11283798 +1510826400,7468,7538,7450,7497.93,1709.13873123 +1510830000,7494.99,7500.9,7367,7410,776.15323679 +1510833600,7408.31,7485.9,7399.32,7434.92,307.20706126 +1510837200,7434.9,7472.37,7380,7405,481.20394832 +1510840800,7405,7510,7399.73,7489.88,789.5724382 +1510844400,7489.9,7504.99,7457.49,7462.16,288.86842952 +1510848000,7462,7481.01,7425.16,7467.73,310.86835563 +1510851600,7474.82,7722.73,7462.15,7699.98,2060.54735044 +1510855200,7694.65,7826,7639,7820,1843.3985383 +1510858800,7815.8,7830,7675,7755,939.86719558 +1510862400,7755,7756,7670,7749.93,672.0800877 +1510866000,7749.93,7895,7720,7886.88,1394.19669712 +1510869600,7886.88,7976.79,7722.73,7799.04,1894.40534374 +1510873200,7799.98,7877.96,7763.76,7846.96,635.9374491 +1510876800,7846.96,7980,7827.07,7935.58,814.62315795 +1510880400,7935.58,7997,7870.35,7899.89,910.62458375 +1510884000,7899.89,7917.8,7790.34,7906.77,1075.58322514 +1510887600,7906.84,7990,7877.96,7900.5,711.88350489 +1510891200,7900.65,7941.9,7865.42,7888.82,375.22094703 +1510894800,7889.91,7956.74,7801.01,7916.85,563.7192685 +1510898400,7927.37,7927.37,7830,7858.98,334.88662764 +1510902000,7858.88,7858.88,7533,7537.17,2265.1069987 +1510905600,7537.03,7745.65,7528.5,7730.73,1501.41981449 +1510909200,7722.98,7825.49,7691.76,7763.03,763.78154357 +1510912800,7777.91,7877.96,7748.89,7871.96,444.02867764 +1510916400,7871.9,7895,7799.96,7807,480.89118432 +1510920000,7807,7922.85,7734.52,7753.98,682.59578451 +1510923600,7760.99,7900.47,7760.68,7816.01,663.8513266 +1510927200,7816.13,7940,7811.15,7904.91,404.7613331 +1510930800,7904.98,7990,7901.34,7964.96,717.47186238 +1510934400,7964.94,7993.93,7836.27,7879,689.05609461 +1510938000,7870,7879,7784.02,7825,735.25072651 +1510941600,7827.63,7869.44,7784.99,7835,272.03105887 +1510945200,7839.37,7860,7752.01,7812.01,349.85480244 +1510948800,7812,7812,7647.05,7690.1,904.89366554 +1510952400,7690,7727.83,7570.56,7722.39,965.96890281 +1510956000,7710.01,7799.96,7696.88,7750,736.59923968 +1510959600,7750,7765,7646.27,7674.99,350.26354385 +1510963200,7675,7685.42,7521,7590.06,555.88186059 +1510966800,7590.97,7646.27,7462.19,7487.3,611.21786059 +1510970400,7487.24,7555,7431.54,7469.56,422.84878592 +1510974000,7477.72,7646.23,7470,7600.98,382.46691723 +1510977600,7596.82,7722.73,7513.88,7714.34,513.72678376 +1510981200,7713.24,7722.73,7650.17,7690.03,143.21665076 +1510984800,7693.87,7704.88,7615,7622.07,180.99813417 +1510988400,7619.01,7722.73,7612.05,7722.73,199.21581908 +1510992000,7722.73,7824,7671.19,7781.18,432.76426983 +1510995600,7781.18,7821.38,7740,7808.91,121.87348462 +1510999200,7808.91,7808.91,7722.73,7736.73,160.5032531 +1511002800,7746.64,7799.96,7705.73,7799.96,345.62597046 +1511006400,7799,7799.96,7673.08,7707.99,307.98405695 +1511010000,7708,7742.75,7646.27,7650,365.78491611 +1511013600,7650,7713.73,7646.27,7693.85,208.61511439 +1511017200,7697.83,7709.98,7633.3,7679.38,216.89924703 +1511020800,7679.23,7696.06,7633.65,7642.69,112.8748213 +1511024400,7642.69,7752,7642.69,7724.3,453.05595663 +1511028000,7722.37,7790,7719.22,7756,279.2404457 +1511031600,7756,7783.78,7709.99,7735.42,164.91659016 +1511035200,7735.46,7768.58,7720.39,7743.52,175.72853245 +1511038800,7748.3,7858,7737.09,7834.65,567.61799924 +1511042400,7826.31,7837.58,7781.5,7831.21,145.48870678 +1511046000,7831.21,7832.06,7756.63,7771.03,258.26396331 +1511049600,7775.55,7800,7722.98,7743.05,221.60209952 +1511053200,7749.97,7820.24,7749.26,7817,101.31684944 +1511056800,7817,7825.01,7783.93,7787.66,94.76518823 +1511060400,7787.66,7814.63,7756.57,7776.17,75.04820517 +1511064000,7775.36,7811.21,7771,7792.4,65.77203066 +1511067600,7793.13,7793.13,7722.73,7753.09,111.73623416 +1511071200,7753.59,7772.28,7725.55,7750.53,171.88298459 +1511074800,7750.53,7750.53,7675,7706.53,456.54671348 +1511078400,7722.13,7733.27,7683,7732.13,87.19699425 +1511082000,7732.13,7794,7731.84,7770.29,234.91846104 +1511085600,7770,7791.97,7760.55,7771.14,120.46044176 +1511089200,7771.14,7779,7725,7746.92,154.30511033 +1511092800,7747.05,7765.64,7697,7711.59,349.85684341 +1511096400,7710,7800.26,7700,7800.26,386.99087961 +1511100000,7800.71,7813.22,7765.06,7780.01,111.82223269 +1511103600,7780.79,7794.93,7699.35,7738.7,715.4507895 +1511107200,7738.68,7795.11,7733.01,7788,479.71700685 +1511110800,7788,7960.4,7768.48,7960.4,982.84978559 +1511114400,7960.4,8036.3,7914.31,7970,1510.97969649 +1511118000,7971.98,8023,7884.85,8000,532.24811484 +1511121600,8006,8087.35,8000,8006.14,503.67812047 +1511125200,8006.13,8060,7980.2,7985.99,314.53994381 +1511128800,7985.99,8021.7,7920,8015,302.48287497 +1511132400,8015,8029.62,7973.79,8016.58,221.60990771 +1511136000,8016.58,8042.1,8000,8002.88,130.77335035 +1511139600,8003.88,8031.98,7975,7998.49,189.80232075 +1511143200,7998.5,8000.5,7949.99,7972.05,252.27584273 +1511146800,7960.01,7973.97,7900,7930.49,292.572493 +1511150400,7930.47,7973.99,7905,7963.58,203.46450126 +1511154000,7961.02,7974.02,7925.03,7950,168.4855538 +1511157600,7950,8000.02,7922.36,8000.02,186.93990381 +1511161200,7995.92,8021,7949.55,7956,349.21835028 +1511164800,7956.02,8032.12,7956,8008.12,506.72654351 +1511168400,8008.12,8025.46,7950.82,7993.56,325.37814634 +1511172000,7973,8004.83,7969.99,7999.91,204.22713609 +1511175600,7999.91,8036.3,7999.15,8020.2,194.14841565 +1511179200,8018.99,8147.01,8015.31,8145,674.81204473 +1511182800,8145,8172.79,8111.89,8128.76,437.32281478 +1511186400,8128.76,8226,8125.41,8220,767.29120538 +1511190000,8220,8226,8165,8207.2,444.60682656 +1511193600,8200.57,8243.14,8195.3,8219.99,324.1174858 +1511197200,8220,8268.2,8210,8216.36,423.91493549 +1511200800,8216.36,8240.1,8180,8190.79,506.06268396 +1511204400,8191.55,8243.28,8190.81,8205.88,250.16220475 +1511208000,8205.73,8230,8164.46,8229,259.35398141 +1511211600,8228.89,8250,8154.24,8249.9,435.34676982 +1511215200,8249.9,8258,8210.01,8239.98,332.28202345 +1511218800,8239.99,8269.99,8198.98,8226.17,320.17219357 +1511222400,8226.14,8231.52,8191.52,8203.01,134.80623859 +1511226000,8204,8253.14,8193.26,8201.83,368.55657399 +1511229600,8201.64,8208.98,7990.83,8040,1000.04866338 +1511233200,8040,8050,7770,7848.82,1926.15746541 +1511236800,7848.82,7956.74,7799.96,7855.75,981.92147529 +1511240400,7862.32,8076.66,7837.84,8050,602.47766761 +1511244000,8048.96,8116.67,8010.01,8010.01,496.70926727 +1511247600,8010,8116.67,8009.62,8108.9,310.53885773 +1511251200,8108.9,8197.83,8107.89,8161.54,461.54734303 +1511254800,8172.99,8199.9,8137.43,8187.18,309.24195639 +1511258400,8199.59,8199.59,8153,8160.74,282.90805077 +1511262000,8160.74,8206.5,8160,8180.01,253.63217679 +1511265600,8189.66,8250,8189.66,8205.27,494.32907387 +1511269200,8205.27,8245,8184.53,8220.85,272.63317734 +1511272800,8219.68,8350,8205.84,8332,607.82135662 +1511276400,8332,8354.46,8285.68,8338.98,387.59497154 +1511280000,8337.2,8345,8250,8270.76,578.30101466 +1511283600,8270.66,8325,8268.77,8298.22,354.5423635 +1511287200,8298.07,8311.12,8220.69,8249,260.90524206 +1511290800,8249.01,8275.28,8036.3,8117.4,1006.27652523 +1511294400,8114.68,8197.83,8070.08,8189.78,657.28202828 +1511298000,8188.79,8223,8116.67,8138.51,478.85752067 +1511301600,8134.52,8134.56,7935,7970,976.72018125 +1511305200,7970,8115.93,7957,8095.23,482.70204743 +1511308800,8095.19,8152,8066.98,8121.18,291.20943711 +1511312400,8121.02,8164.99,8050.17,8164.99,131.48411072 +1511316000,8164.95,8182,8089.33,8177.43,157.20396406 +1511319600,8157.99,8187.99,8113,8161.66,133.07846373 +1511323200,8161.58,8179.85,8045.76,8168.17,256.64936469 +1511326800,8158.47,8162.56,8102.02,8128.19,134.65533617 +1511330400,8128.19,8168.17,8102.71,8168.04,169.00071901 +1511334000,8168.04,8231,8162.85,8230.97,334.7329599 +1511337600,8225.66,8294.8,8225.03,8279,513.24908263 +1511341200,8278.93,8305.03,8225,8267.53,247.39984235 +1511344800,8267.53,8309.24,8251.52,8283.78,271.05361425 +1511348400,8297.26,8310.89,8260,8281,378.81374464 +1511352000,8281,8290.04,8210.48,8210.48,224.39889138 +1511355600,8210.48,8252,8160,8185.51,456.07142683 +1511359200,8183.47,8240.77,8124.12,8216.41,701.9801756 +1511362800,8214.16,8250.07,8179.88,8224.99,322.28789792 +1511366400,8224.89,8247.39,8158.85,8225,447.67384355 +1511370000,8224.99,8225,8116.67,8150,390.22271267 +1511373600,8149.46,8153.29,8075.01,8145.11,641.24518778 +1511377200,8145.11,8189.99,8135.88,8188.57,348.88811542 +1511380800,8189.99,8199.99,8145.79,8198.99,506.60424365 +1511384400,8199,8210.11,8165,8210.11,162.16644626 +1511388000,8210.12,8280.85,8207.57,8251.6,612.33762943 +1511391600,8258.59,8284,8208.8,8214.69,246.17359163 +1511395200,8214.69,8279.76,8200.01,8219.71,171.62790725 +1511398800,8221.76,8241.88,8165.44,8192.93,173.32918673 +1511402400,8193.97,8244.49,8172.61,8216.22,80.56842373 +1511406000,8216.22,8216.22,8167.29,8209.96,135.82532056 +1511409600,8209.97,8221.56,8182.43,8210.59,164.94931068 +1511413200,8214.91,8270,8207.76,8249.13,314.24198841 +1511416800,8249,8250,8222.67,8247.89,133.93198165 +1511420400,8247.9,8258.32,8117.55,8140.05,525.96443647 +1511424000,8140.05,8197.83,8058.69,8170,731.56042958 +1511427600,8163.47,8198.91,8126.41,8171.07,433.65759039 +1511431200,8167.02,8193.17,8080,8129.42,504.69604609 +1511434800,8136.45,8157.02,8099,8138.99,280.92785026 +1511438400,8138.99,8181.47,8115.49,8177.01,298.38803081 +1511442000,8180.32,8234.73,8165.2,8184.99,359.59649068 +1511445600,8184.99,8202,8145.88,8180.94,462.68663609 +1511449200,8180.94,8198.84,8159.16,8163.44,202.53144364 +1511452800,8164.44,8175.43,8132.04,8163.82,262.12395984 +1511456400,8163.82,8167,8109.26,8167,539.67717317 +1511460000,8166.74,8172.37,8121.13,8129,183.13538096 +1511463600,8128.99,8162.2,8127.07,8138.19,126.3242513 +1511467200,8153.67,8174.99,8132.04,8171.76,180.71882601 +1511470800,8171.76,8174.99,8137.7,8165.69,172.22008613 +1511474400,8165.69,8169.73,8100,8115.78,182.24508524 +1511478000,8115.73,8120,7980,7989,1190.8655643 +1511481600,7988.96,8085.12,7980,7998.85,476.54465918 +1511485200,7998.81,8023.23,7876,7956.7,928.77104406 +1511488800,7956.69,8087.89,7952.05,8082.01,444.29002628 +1511492400,8086.37,8116.67,8067.27,8088.46,131.51681127 +1511496000,8088.78,8091.5,8004.38,8066.52,311.92280073 +1511499600,8066,8112.71,8032.24,8112.18,244.32624227 +1511503200,8110.49,8192,8110,8188.91,319.84553138 +1511506800,8169.87,8253,8125,8253,622.69772501 +1511510400,8253,8340,8209.98,8237.41,827.68009604 +1511514000,8241.89,8250,8105,8202.16,976.36262441 +1511517600,8215.45,8220,8145.95,8196.75,413.11949143 +1511521200,8196.54,8260,8169.83,8244.6,361.0652623 +1511524800,8244.65,8261,8176.96,8187.64,266.922083 +1511528400,8186.54,8219.52,8169.31,8200.57,242.9916657 +1511532000,8209.57,8219.37,8151.5,8183.62,250.42810848 +1511535600,8186.41,8219.42,8165.2,8183.96,265.60946725 +1511539200,8183.96,8200,8142.45,8194.26,295.89791236 +1511542800,8200,8230,8152.66,8225,388.6380848 +1511546400,8224.98,8273.81,8191.56,8243.26,419.04818513 +1511550000,8240.1,8280,8200,8206.6,260.60875038 +1511553600,8215,8240.01,8180.9,8216.17,281.86222065 +1511557200,8218.29,8279.8,8200,8240.28,210.85208965 +1511560800,8240.24,8262.03,8230.66,8244.5,147.90572223 +1511564400,8253.83,8253.83,8188.99,8199.19,201.08265305 +1511568000,8199.83,8223.87,8140,8146.37,754.02001039 +1511571600,8165.1,8178.3,8114.78,8125,629.50963027 +1511575200,8138.91,8182.57,8125,8161,300.4825492 +1511578800,8161,8187.81,8143.86,8150,368.73975848 +1511582400,8150,8197.83,8142.4,8183.56,321.84671954 +1511586000,8187.8,8200,8165.01,8185.14,490.4097585 +1511589600,8185.12,8185.14,8160.9,8179.33,75.04567865 +1511593200,8179.33,8279.81,8174.38,8264.99,575.54683261 +1511596800,8264.99,8374,8256.57,8299.99,1318.22722986 +1511600400,8296,8407.99,8296,8353.43,839.90738042 +1511604000,8366.02,8412.12,8353.1,8378.66,358.63745191 +1511607600,8378.6,8422.97,8341.68,8422.97,416.82345412 +1511611200,8423.12,8616,8413,8600,1310.61307762 +1511614800,8599.99,8649.98,8542.65,8600,827.59465687 +1511618400,8600,8610,8530.7,8560.21,453.72037094 +1511622000,8542.59,8612.65,8530.7,8592,368.86358426 +1511625600,8591.99,8689,8566.65,8660.17,438.37421295 +1511629200,8660.01,8671.07,8600,8670.99,307.94706154 +1511632800,8670.96,8671.07,8586,8610.11,258.12248165 +1511636400,8610.11,8645.96,8593,8637,200.53383864 +1511640000,8637,8669,8628.92,8655,243.96334432 +1511643600,8655,8669,8632.59,8663,103.23888647 +1511647200,8662.85,8702.16,8611,8638.29,356.58340354 +1511650800,8655.92,8737,8631.86,8717.99,292.91500613 +1511654400,8718,8787,8686,8778.01,346.70328141 +1511658000,8779.99,8827.66,8710.6,8797.98,431.8736191 +1511661600,8787.92,8849.99,8538.2,8697.71,1184.24307585 +1511665200,8684.35,8785,8684.35,8765.1,177.0741013 +1511668800,8779.17,8870.85,8740.81,8852.47,283.46116655 +1511672400,8852.47,8877.08,8758.34,8855,268.62442585 +1511676000,8855,8910,8843.07,8910,289.55067586 +1511679600,8909,8960.01,8815.81,8899.61,339.72086677 +1511683200,8899.61,8949.19,8800,8800.13,280.83339806 +1511686800,8824.08,8884.2,8811.33,8859.75,285.04373696 +1511690400,8859.73,8912.93,8789.19,8890,276.06606943 +1511694000,8890,8951.87,8883.29,8920,225.99349639 +1511697600,8920,8949,8879.19,8902.55,214.53281088 +1511701200,8902.55,8965.85,8902.55,8922.52,171.5826854 +1511704800,8922.68,8966.54,8922.18,8930,161.98685612 +1511708400,8930,9055.51,8930,9044,347.67491556 +1511712000,9044,9225,9037.4,9225,893.38197354 +1511715600,9224.24,9300.5,9115.88,9165,1208.4366808 +1511719200,9164.96,9366.6,9154,9350.45,768.53654731 +1511722800,9353.22,9356.98,8971.11,9155,1568.66518657 +1511726400,9155,9249.62,9109.42,9139.99,768.11685195 +1511730000,9139.99,9223.84,9036,9223.84,554.08860408 +1511733600,9223.84,9276.95,9187.95,9235.08,528.68962925 +1511737200,9235.08,9280.28,9186.14,9271.06,446.33483197 +1511740800,9278.99,9517.43,9271.01,9499.58,998.70970813 +1511744400,9499.47,9594.98,9463.99,9554.99,563.04635634 +1511748000,9548.01,9597.78,9329.9,9420,536.48511542 +1511751600,9419.01,9517.43,9400.9,9466.04,206.83792976 +1511755200,9467.28,9571,9450.05,9550.01,235.40558384 +1511758800,9564.4,9564.4,9453.27,9524.92,256.44607215 +1511762400,9524.92,9600,9510.14,9531.89,351.15618472 +1511766000,9531.89,9599.48,9510,9599,434.43665447 +1511769600,9599,9721.7,9555.09,9714.99,759.29335475 +1511773200,9714.99,9720,9267,9440.55,2348.93572727 +1511776800,9430.35,9561.99,9374.2,9561.99,736.44342553 +1511780400,9561.86,9619.99,9500,9606.18,592.14800733 +1511784000,9606.17,9675.26,9595,9615,539.99492232 +1511787600,9619,9665.52,9559.9,9619,528.34177353 +1511791200,9619,9627.13,9580,9610.01,422.11753229 +1511794800,9610.01,9661.32,9610,9649.99,332.25774045 +1511798400,9649.99,9653.98,9480.2,9560,670.17995175 +1511802000,9540.03,9563.69,9458,9558.97,692.35201725 +1511805600,9558.97,9598,9490.04,9499.96,337.88426452 +1511809200,9499.95,9544.84,9462,9514,434.40812984 +1511812800,9514.73,9597.98,9482.18,9569.39,252.56463135 +1511816400,9555.1,9662.02,9555.1,9638.79,404.44258779 +1511820000,9638.75,9639.88,9554.75,9626.1,262.85003317 +1511823600,9626.1,9710,9611.67,9708.07,375.71483616 +1511827200,9708.06,9709,9652.45,9678.39,122.65663392 +1511830800,9678.39,9698.41,9582.25,9660,321.43671051 +1511834400,9660,9686.98,9627.13,9631.25,167.80121558 +1511838000,9645.28,9699.98,9627.13,9699.98,149.18884409 +1511841600,9699.98,9777,9650,9777,470.24508758 +1511845200,9776,9858,9757.06,9857.92,601.61993305 +1511848800,9850,9858,9792.99,9843.37,355.44553182 +1511852400,9843.37,9866.98,9784.44,9860,305.06007136 +1511856000,9860,9866,9723.64,9850,466.06375283 +1511859600,9849.97,9888,9825,9874.23,535.42930627 +1511863200,9873.99,9875.58,9825,9863.88,249.83943727 +1511866800,9863.8,9911.5,9845,9910,478.56683991 +1511870400,9910,9915,9821.12,9877,659.6239297 +1511874000,9866.01,9877,9762,9796.77,854.95252045 +1511877600,9795,9900,9784.05,9899.9,566.90128629 +1511881200,9890.01,9899.63,9848,9899,621.6950713 +1511884800,9899,9919.99,9871,9910,576.17565439 +1511888400,9914,9920,9887.91,9920,334.77267713 +1511892000,9920,9968,9912.56,9949.37,695.52779023 +1511895600,9952.94,9966.4,9848,9948.99,807.7040904 +1511899200,9930.11,9950,9848,9862.4,574.8269501 +1511902800,9862.35,9944.98,9856.27,9938.99,533.49889474 +1511906400,9938.99,9949,9890.79,9910.48,401.56821625 +1511910000,9910.47,9910.47,9855.15,9868.82,364.32948598 +1511913600,9877.63,9919.58,9866.97,9900,245.45657225 +1511917200,9900,9998.99,9897.63,9996.7,908.28437174 +1511920800,9996.7,10124.01,9970,10124.01,959.87866559 +1511924400,10124.01,10323.37,10101.11,10263.96,679.28359527 +1511928000,10263.96,10438,10170.06,10424.95,785.82772382 +1511931600,10417.9,10743.61,10069.12,10083.99,2190.84176256 +1511935200,10069.12,10515.99,10000,10301.36,1408.97923662 +1511938800,10300,10528,10289.86,10508.02,934.73325983 +1511942400,10508.02,10680,10480.06,10629.19,1136.63413535 +1511946000,10627.96,10737.57,10589.99,10709.96,1047.39920806 +1511949600,10709.95,10851.31,10620,10843,860.23148878 +1511953200,10843,10890.46,10690.16,10770.24,1224.71947811 +1511956800,10770.3,10930.36,10766.25,10881.77,923.51023222 +1511960400,10881.77,11231.93,10870.06,11220,1241.59374675 +1511964000,11220,11395,11099,11154.93,1429.33650139 +1511967600,11150,11271.53,10449,10819.12,2272.5424788 +1511978400,10565.5,10724.47,10217.09,10310.68,2209.83504871 +1511982000,10310.68,10324.99,9250,9500,2509.24726529 +1511985600,9504,9964,9360,9964,924.06110345 +1511989200,9964,10205,9630,10204.99,2939.83389026 +1511992800,10204.98,10350,9772.56,9949.98,1694.65524123 +1511996400,9949.96,10002.91,9540.87,9824.68,1640.94530702 +1512000000,9833.7,10102.94,9708.73,10007.43,591.01090498 +1512003600,10004.92,10409.07,9985.93,10386.91,873.66866448 +1512007200,10400,10419.71,10203.97,10402.89,482.05051761 +1512010800,10418.96,10513.16,10306.01,10450,552.69718226 +1512014400,10448.97,10618.29,10448.96,10543.97,369.75325596 +1512018000,10511.52,10581.95,10203.97,10359.12,448.90780048 +1512021600,10370.13,10370.43,9903.88,10135,947.46635581 +1512025200,10134.96,10242.91,10002.91,10203.9,904.92591871 +1512028800,10203.9,10306.01,10124,10226,507.20913147 +1512032400,10226,10237.99,10002.91,10160,732.22371748 +1512036000,10160,10190.04,9482,9482,1859.86078142 +1512039600,9479,9903.88,9465.64,9708,1597.75901537 +1512043200,9700,9935.58,9533,9850.23,784.0565813 +1512046800,9850.23,9850.23,9000,9150.12,3246.59943184 +1512050400,9150.01,9461,9000,9461,1944.81278309 +1512054000,9453.43,9508.82,9055.51,9249.99,1523.94765178 +1512057600,9247.17,9487.5,9200,9269,1004.03739299 +1512061200,9265,9708.73,9110,9602,1584.54328345 +1512064800,9599.55,9833.71,9548.01,9639.17,1185.73162919 +1512068400,9639.17,9900,9630.01,9864.26,700.33927407 +1512072000,9864.27,9903.88,9423.2,9457.61,1137.02535556 +1512075600,9435.74,9792.99,9435.73,9701.67,574.63539174 +1512079200,9700,10000,9663.57,9849.27,827.95102963 +1512082800,9849.27,10178.7,9834.19,9947.67,1052.245313 +1512086400,9927.29,10079,9805.82,9905.94,567.84421744 +1512090000,9900,9910.03,9708.73,9843.06,632.75222625 +1512093600,9843.06,9845.53,9612.6,9844.99,373.32252459 +1512097200,9820.99,9844.99,9683.86,9745.6,151.08873175 +1512100800,9737.24,9968,9662.17,9872.94,374.00883331 +1512104400,9872.94,9872.95,9534.87,9589,423.69228497 +1512108000,9589,9687.01,9430,9431,363.52832752 +1512111600,9449.99,9612.6,9370.11,9596.61,704.73993068 +1512115200,9563.35,9872.95,9540.02,9830,596.95104848 +1512118800,9830,10089.97,9745.04,10064.66,702.13349709 +1512122400,10064.67,10079.53,9787,9809,747.75494233 +1512126000,9809,9999.9,9797.6,9999.9,405.62143634 +1512129600,9999.9,10316.25,9984.65,10156,1353.29313027 +1512133200,10156,10744,10155.99,10662.75,2060.45896691 +1512136800,10662.7,10733,10451.51,10618.29,1256.61073507 +1512140400,10618.29,10618.29,10440.07,10557.78,1030.16733481 +1512144000,10557.78,10723.65,10510,10650.35,682.39726071 +1512147600,10651,10675.08,10410,10450,695.53226063 +1512151200,10450,10565,10440,10482.2,385.91539341 +1512154800,10500,10649,10482.27,10550.09,589.27102716 +1512158400,10569.48,10857.69,10532.28,10773.66,958.18974078 +1512162000,10773.66,10949.89,10724.48,10903.5,776.45343904 +1512165600,10900.99,10906.88,10762.94,10815,474.0135765 +1512169200,10815,10863.47,10677.83,10840.45,402.29138242 +1512172800,10840.45,10999.13,10822.12,10897.61,648.37647408 +1512176400,10901,11082,10868.38,11035,550.93301314 +1512180000,11039,11051.06,10940.04,11039.87,281.94421268 +1512183600,11034.17,11042.09,10900.13,10924.02,223.24614857 +1512187200,10924.02,10959.51,10724.48,10844.72,530.09329406 +1512190800,10844.06,10923,10637.69,10923,483.53248345 +1512194400,10922.99,10940.04,10828.96,10828.96,238.28262677 +1512198000,10828.96,10980,10790.01,10947.95,242.71211941 +1512201600,10951,10980,10878.35,10959.44,144.94611323 +1512205200,10959.44,11150,10959.44,11147.17,558.61357493 +1512208800,11149.99,11200,11075,11092.88,465.59201306 +1512212400,11092.88,11113.64,10800,10949,660.70556953 +1512216000,10949.56,11099.89,10930,11099.89,461.04201866 +1512219600,11099.89,11146.01,10958.51,11023.12,278.4375866 +1512223200,11023.12,11083.46,10658.42,10882.81,891.27999212 +1512226800,10888.07,10933.33,10687,10736.81,513.58709478 +1512230400,10749.1,10831.72,10686.02,10817.39,302.46113732 +1512234000,10817.44,10935.04,10805.02,10888.58,297.95996478 +1512237600,10888.55,10995,10861.92,10900.01,256.34299322 +1512241200,10900.01,10959.88,10831.72,10888,243.47498363 +1512244800,10875.42,10950.04,10860.19,10950.04,133.15917712 +1512248400,10950.04,11049.44,10937.71,11035,405.27953558 +1512252000,11034,11040,10917.09,10949.1,247.26656631 +1512255600,10949.13,10985.75,10831.72,10872,207.89236165 +1512259200,10875.68,10977,10770.32,10894.9,377.44910972 +1512262800,10883.88,10950.61,10811.19,10940.24,229.71275956 +1512266400,10940.2,10958.5,10897.79,10942.69,72.78331945 +1512270000,10934.5,10999,10870.36,10999,125.71236494 +1512273600,10999,11120.77,10970.78,11118.17,315.39714596 +1512277200,11116.6,11121,11030.06,11060,185.41108165 +1512280800,11060,11133.33,10979,11118.8,167.88654149 +1512284400,11118.8,11185,11111.18,11164.84,310.80264494 +1512288000,11164.84,11186.99,11077,11136.9,96.19063915 +1512291600,11136.89,11163.8,11077,11090,51.42486194 +1512295200,11090,11160.79,11090,11099.05,75.68600554 +1512298800,11099,11584.34,11097,11584.34,1454.89150968 +1512302400,11585.41,11675,11500,11601,930.06892452 +1512306000,11601,11720.27,11585.09,11650.3,397.20929719 +1512309600,11647.03,11696.58,11520,11600,430.09100508 +1512313200,11597.64,11800.01,11578.25,11744.22,618.90635615 +1512316800,11718.8,11769.99,11613.07,11669.57,464.0021301 +1512320400,11669.53,11720,11650,11662.95,207.60346655 +1512324000,11662.95,11730,11644.98,11725,161.43142584 +1512327600,11725,11743.15,11690.01,11725,206.53834785 +1512331200,11724.94,11799.99,11165,11301,1678.48635308 +1512334800,11300.62,11466.99,10618.29,10940,2685.31130416 +1512338400,10940.04,11271.52,10513.16,11127.88,2210.67776923 +1512342000,11100,11263.97,10998.65,11250,784.85151323 +1512345600,11250,11400,11180,11273.99,643.42153716 +1512349200,11274,11444,11243.48,11383,511.19696721 +1512352800,11399.98,11413,11159.93,11261.57,380.31744653 +1512356400,11262.45,11384.25,11252.81,11384.25,116.85887571 +1512360000,11382.36,11528.53,11372.15,11493.7,430.15938388 +1512363600,11493.69,11533,11300,11445,374.83879609 +1512367200,11445,11488.94,11321.01,11439.95,302.75418938 +1512370800,11439.93,11587.34,11349.23,11582,507.93627543 +1512374400,11587.34,11594.5,11423.5,11544.95,425.46622802 +1512378000,11545.04,11568.17,11336.07,11385,660.04690472 +1512381600,11396.15,11404.26,11217.35,11368.2,646.52511358 +1512385200,11368.16,11373.29,11000,11141.25,919.7974056 +1512388800,11141.25,11260,11057.01,11168.4,436.29053527 +1512392400,11198.19,11259,10850,11218.17,1259.93738106 +1512396000,11218.14,11399.89,11174.24,11360,905.59751943 +1512399600,11360,11409.89,11199.72,11342.56,538.79349365 +1512403200,11342.56,11361.92,11204.2,11251.68,512.50188117 +1512406800,11251.68,11350,11227.4,11254.45,424.98210692 +1512410400,11254.38,11270.67,11100,11189.39,839.6767668 +1512414000,11178.11,11241.36,11100,11190.16,409.28563201 +1512417600,11208.99,11535,11190.12,11399.99,1155.97511009 +1512421200,11395.7,11550,11384.26,11470.98,490.36148498 +1512424800,11470.93,11499.93,11435.27,11475.07,356.92192506 +1512428400,11475.12,11613.07,11445.19,11613.07,371.83901307 +1512432000,11613.07,11665,11498.09,11578.84,162.60371258 +1512435600,11578.92,11613,11507.88,11555,104.61755801 +1512439200,11556.75,11662.32,11425,11512.85,721.65072222 +1512442800,11522.57,11600,11450,11598.17,297.25286008 +1512446400,11579.05,11599,11385,11500,507.65295253 +1512450000,11494.64,11558.25,11429.6,11499.74,249.67549958 +1512453600,11499.55,11568.06,11410.2,11559.95,226.95712178 +1512457200,11554.48,11729.2,11461,11728.14,957.16262457 +1512460800,11729.2,11776.99,11613.07,11745.46,578.397763 +1512464400,11761.51,11765,11590,11649.2,614.49630941 +1512468000,11648.17,11650.46,11384.25,11604,855.03738161 +1512471600,11603.99,11685,11535.4,11652.65,470.97675146 +1512475200,11638.03,11751.07,11519.96,11704.99,774.36678905 +1512478800,11704.95,11850,11666,11680.65,884.19175969 +1512482400,11718.94,11842,11683.52,11751.72,574.30313404 +1512486000,11751.74,11839.9,11716.98,11801.1,535.47744938 +1512489600,11806.97,11806.98,11560,11649.61,776.66731098 +1512493200,11649.62,11728,11603.28,11643.8,348.33949227 +1512496800,11652.57,11709.85,11625,11690,261.59811287 +1512500400,11690,11771,11668.62,11724.71,336.51946408 +1512504000,11725.59,11818.02,11692.88,11778.08,304.5785658 +1512507600,11778.12,11778.12,11700,11771.94,214.70361691 +1512511200,11751.8,11791.26,11640,11720.02,518.39063014 +1512514800,11720.02,11750,11623.99,11677,599.41619482 +1512518400,11676.99,11835,11659.8,11833.73,510.05361843 +1512522000,11832.99,11950,11830.98,11949.89,639.15544754 +1512525600,11950,12155,11927.02,12151.49,1024.14639939 +1512529200,12140.28,12276,12111.67,12251,540.35684329 +1512532800,12227.07,12253.49,12085.96,12200.43,444.56671586 +1512536400,12200.42,12230,12075.02,12230,543.35186814 +1512540000,12230,12372,12230,12372,793.02546642 +1512543600,12372,12448,12272.25,12379.88,855.36864727 +1512547200,12383.64,12450.79,12280.04,12399,590.00925461 +1512550800,12398.97,12500,12302.33,12470,763.98939265 +1512554400,12480,12784.54,12470,12780,849.95337002 +1512558000,12784.54,12815.18,12327.51,12580,1510.78120612 +1512561600,12579.98,12700,12540.02,12699.96,526.94180707 +1512565200,12699.95,12745.95,12538.16,12625.5,602.59604837 +1512568800,12651.59,12780,12627.86,12775,923.94777122 +1512572400,12775,12775,12457,12543.85,966.55852835 +1512576000,12520.07,12653.85,12400,12649.94,895.36163196 +1512579600,12649.9,12701.05,12637.29,12664,420.71558083 +1512583200,12663.96,12828.06,12652.02,12828.06,574.82271986 +1512586800,12828.06,13120,12828.06,13120,1316.34562972 +1512590400,13120,13197,12900,13190,1049.44724195 +1512594000,13180.04,13200,13013.66,13198,527.49168535 +1512597600,13199.99,13700,13118.04,13695.71,1489.86329687 +1512601200,13699.98,13699.99,13216.76,13623.5,1426.02331584 +1512604800,13623,14047.4,13549.53,13898,1319.12420453 +1512608400,13898,14095,13535,13990,1442.02034825 +1512612000,13989.97,13999.96,13085.9,13600,1632.92190457 +1512615600,13599.86,13879.88,13553.33,13650,492.33433527 +1512619200,13649,13999,13590.01,13999,341.86838623 +1512622800,13999,14100,13820,14019.96,617.0420859 +1512626400,14019.91,14199,13942.12,13990,781.37388242 +1512630000,13970,14187.81,13890.95,14183.81,414.67458826 +1512633600,14177,14599.53,14170.16,14463.74,977.54293184 +1512637200,14463.73,14621.11,14400,14618.02,407.61661087 +1512640800,14618.02,14865,14539.47,14849.4,860.83204596 +1512644400,14849.4,14870,14130,14151.19,1726.92512812 +1512648000,14151.19,14717.11,14120,14656.99,1060.65928354 +1512651600,14657,14997,14545.84,14941.1,1090.2690944 +1512655200,14941.09,15344.25,14925.55,15324,1385.9346748 +1512658800,15324,15700,15296,15695,1654.20665586 +1512662400,15698.49,15995,14892.98,14900,2294.8678444 +1512666000,14900,15435,14454.98,15400,1738.82785185 +1512669600,15400,15809.19,15350.01,15715.2,554.62156662 +1512673200,15715.17,15809.19,14797.3,15250.01,1246.50081005 +1512676800,15263.95,15586.77,15001,15586.77,731.57637068 +1512680400,15588.16,15791.52,15310,15651.02,751.60315648 +1512684000,15651.11,16450,15651,16450,1170.640841 +1512687600,16450,16615.62,16126.96,16599.99,1093.69195456 +1512691200,16599.99,16620,16288.23,16619,819.75100417 +1512694800,16619.99,16666.66,16490.01,16626.13,722.63230214 +1512698400,16626.13,16644,16006,16449.94,691.72015799 +1512702000,16436.43,16450,15572,16127,1566.91364828 +1512705600,16129.08,16393,15465,15470,1029.3017151 +1512709200,15470,15500,14239,15222.53,2468.88585621 +1512712800,15220.81,15652.67,14745.52,15600,1348.3461423 +1512716400,15609,16314.02,15598.23,15925.01,1358.65905314 +1512720000,15935.01,16100,15498,15498,654.37372368 +1512723600,15498.01,15538.6,14600,15041.91,1625.24918416 +1512727200,15046,15344.25,14616,14746.62,1237.03934414 +1512730800,14745.52,14892.98,13482.42,14658.11,2512.48419087 +1512734400,14657.59,14976.23,14500,14705,930.79520959 +1512738000,14700.01,15142,14250,15126.43,1521.36019046 +1512741600,15109.58,15809.19,14865.29,15800.01,1252.57981376 +1512745200,15800,15800,15192.32,15298,897.80429156 +1512748800,15304.51,15449.72,14745.52,15020,824.52438987 +1512752400,15002.01,15130,14765,14810,539.58389659 +1512756000,14810,15029.98,14800,15029.98,531.1373436 +1512759600,15030,15325,14960.34,15100,544.83899875 +1512763200,15100,15250,14900,15011,372.7273321 +1512766800,15055,15728.64,15000.01,15630,851.08442081 +1512770400,15630,15967.29,15500,15672.79,724.33744716 +1512774000,15672.79,15964,15566.22,15800,447.26565422 +1512777600,15799.87,15998.5,15344.25,15400,698.90370954 +1512781200,15400,15599.73,15274.78,15293.59,344.14064063 +1512784800,15299,15500,15192.32,15435.06,462.12595184 +1512788400,15435.1,15480,15344.25,15464.96,196.47996663 +1512792000,15463.79,15612.74,15019.3,15147.84,463.66583975 +1512795600,15149.96,15299,14800,15025.46,532.67278042 +1512799200,15025.46,15285.99,14946.39,15195.72,286.36520446 +1512802800,15173.67,15550,15173.67,15400,505.98910593 +1512806400,15400.01,15520.44,15170,15250,377.32736303 +1512810000,15241.92,15344.25,14986.01,15144.73,400.33061012 +1512813600,15118.63,15168.89,14700,14703,475.68805466 +1512817200,14703,14892.98,14418,14839.99,962.67453436 +1512820800,14802,15065,14700,14744.95,541.52681756 +1512824400,14786.12,14990,14757.45,14985.99,291.73623879 +1512828000,14985.93,14986,14777,14792,194.30355825 +1512831600,14802.39,14808.9,14510,14547.85,505.03458389 +1512835200,14538.97,14594.92,13832,14029.86,1499.66851886 +1512838800,14029.86,14029.86,12701.05,13216.76,2846.60655733 +1512842400,13216.76,14311,13130,14074.4,1936.39247549 +1512846000,14100,14240.95,13749.99,14055.03,856.83033433 +1512849600,14055,14454.98,14055,14277,541.61805758 +1512853200,14245,14370.99,14041.43,14299.91,373.79828739 +1512856800,14299.9,14600,14244.91,14498,500.4690726 +1512860400,14497.97,14635.69,13993,14607.49,793.1246635 +1512864000,14601.01,14622.06,14029.86,14164.81,590.08804975 +1512867600,14100.26,14165.89,13482.42,13759.42,814.39416203 +1512871200,13759.42,14050,13465,13465,670.04985884 +1512874800,13465,13617.24,13085.9,13110.46,1013.54709034 +1512878400,13106.32,13617.24,13085.9,13617.09,859.53338163 +1512882000,13617.09,13625.93,13085.9,13364.75,533.23760096 +1512885600,13351.05,13890.95,13260,13752.4,683.9471317 +1512889200,13752.4,13798.95,13150,13469.31,408.15432476 +1512892800,13473.26,13475,13011,13221.34,570.88242593 +1512896400,13289.69,13599,13180.02,13470.11,454.75803383 +1512900000,13470.1,13793,13407.32,13584.99,508.87293938 +1512903600,13583.79,13750,13430,13615.36,422.83283077 +1512907200,13615.3,13753.41,13441.29,13669,325.86617985 +1512910800,13669,14745.52,13653.81,14745.5,1731.69928028 +1512914400,14745.52,15192.32,14599.53,14804.68,1545.47412913 +1512918000,14804.65,15192.32,14454.98,15014.72,1136.98452386 +1512921600,15005.03,15187.22,14765,14765,492.89891296 +1512925200,14800.99,15050,14758.67,14910.2,325.15805758 +1512928800,14940,15100,14811,14930.55,417.02753669 +1512932400,14930.55,15299.21,14900,15185,612.39040929 +1512936000,15185,15282.01,15010.12,15025,334.39196717 +1512939600,15028.99,15090,14029.86,14120,1568.07094194 +1512943200,14120,14599.53,14105,14259.6,651.28311014 +1512946800,14255.36,15385,14250,14691,1816.44016218 +1512950400,14690.99,15000,14677.19,14910,344.02646139 +1512954000,14909.99,15444,14842.01,15444,709.51869404 +1512957600,15444.66,15749.72,15345.77,15749.71,537.74578662 +1512961200,15748.42,15994.99,15652.67,15793.2,736.82960603 +1512964800,15793.2,15894.4,15587.62,15809.15,367.1750084 +1512968400,15779.17,15967.29,15779.17,15849.96,228.31407884 +1512972000,15831,16400,15822.95,16362.61,639.96133378 +1512975600,16362.61,16430.45,16126.96,16400,512.1394562 +1512979200,16405,16489,16301.4,16325.99,900.78893143 +1512982800,16349.94,16425.02,16257.1,16400,415.07288714 +1512986400,16400,16554.95,16381,16529.29,468.8527887 +1512990000,16529.29,16570,16299.99,16304.37,510.59144556 +1512993600,16304.37,16464.89,16280,16370,483.67500225 +1512997200,16369.9,16400,15809.19,16190,1179.86514554 +1513000800,16190,16540.46,15998.32,16129.99,1376.57180914 +1513004400,16129.99,16400,16086,16296.76,619.07125226 +1513008000,16296.77,16369.99,16001.11,16191.84,825.05640258 +1513011600,16209.98,16244.95,16050,16201.47,404.3657842 +1513015200,16201.47,16450,16150.05,16438,548.15152931 +1513018800,16440.11,16900,16403.08,16881.02,1247.65210108 +1513022400,16881.02,17270,16781.78,17027.68,1592.27116012 +1513026000,17027.68,17071.07,16720,16951,555.72904383 +1513029600,16950.01,16980,16765,16765.99,329.1374626 +1513033200,16765,16890.01,16188.79,16470,1051.15998434 +1513036800,16470,16520.52,16250,16425.04,446.29355567 +1513040400,16425.04,16615.62,16288.23,16600.57,419.42469822 +1513044000,16600.57,16600.57,16288.23,16288.27,175.04187283 +1513047600,16288.27,16379.88,15967.29,16133.02,475.56557657 +1513051200,16159.99,16288.23,15967.29,16070,215.94897213 +1513054800,16069.94,16288.23,15967.29,16288.23,351.51245852 +1513058400,16288.23,16451.11,16206.49,16430,273.24943791 +1513062000,16430,16647.3,16345.1,16638.03,368.4032766 +1513065600,16638.63,16726.91,16451.11,16640,414.82364906 +1513069200,16649.21,16750,16451.11,16599.99,344.46141559 +1513072800,16599.99,16644.03,16451.11,16521.03,318.474603 +1513076400,16521.03,16700,16500.45,16614,327.30162841 +1513080000,16613.96,16720.98,16451.11,16650.03,548.325456 +1513083600,16672.98,17255.44,16631.55,17182.67,1243.64970324 +1513087200,17182.67,17254,16914.6,16914.63,919.39246319 +1513090800,16914.63,17083,16830.45,17055,961.41407526 +1513094400,17055,17199,16999.17,17110.97,810.71588246 +1513098000,17110.97,17169.59,17016.11,17169.59,700.033622 +1513101600,17169.59,17428.42,17169.59,17254.45,1133.64543595 +1513105200,17257.6,17350,17084.17,17259,612.81300662 +1513108800,17259,17350,17000,17030,532.14029289 +1513112400,17008.15,17253.96,17008.15,17044.95,613.04930573 +1513116000,17033.98,17200,16999.17,17046.96,565.13404869 +1513119600,17046.96,17047,16615.02,16650.01,747.07766674 +1513123200,16650.01,16997.91,16650,16979.47,465.23295116 +1513126800,16979.47,16999.17,16765,16975,532.98489867 +1513130400,16975,17084.17,16288.23,16454.56,1241.80287385 +1513134000,16454.56,16663.4,16401.83,16487.93,794.44776428 +1513137600,16487.93,16516.56,16200,16429.99,705.62020131 +1513141200,16429.99,16700,16429.98,16637.91,514.89362187 +1513144800,16637.91,16637.91,16415.93,16529.98,359.93069291 +1513148400,16529.97,16530,16415.93,16486.62,451.61099747 +1513152000,16486.62,16640,16415.93,16560,717.68182837 +1513155600,16560,16560,16300,16500,627.17019152 +1513159200,16500,16560,16419.16,16505.84,687.09163747 +1513162800,16505.85,16559,16385,16559,493.44364896 +1513166400,16559,17107.03,16556.74,16989.95,847.59538719 +1513170000,16989.92,17099.98,16880.02,16905.87,530.26131316 +1513173600,16905.9,17081.35,16880,16929.13,310.83176999 +1513177200,16929.86,16989,16673.2,16705.01,677.22186031 +1513180800,16705.01,16799,16430,16525.47,661.72237896 +1513184400,16525.11,16568.4,16150,16290.1,1191.41838338 +1513188000,16297.93,16297.93,15497.69,15999.5,2226.79494583 +1513191600,15999.5,16286.01,15852.69,16271,905.89867451 +1513195200,16271,16349.99,15936.93,16028,738.80268995 +1513198800,16027.98,16480,15963.02,16480,618.71991706 +1513202400,16473.49,16498,16200,16335.36,429.89257354 +1513206000,16335.41,16392.76,16011.61,16250,405.63465648 +1513209600,16245.02,16494.94,16081.55,16458.81,336.83788119 +1513213200,16458.81,16458.81,16027.17,16250.29,437.85047676 +1513216800,16250.29,16252.99,15908.14,15955.29,669.64949867 +1513220400,15955.29,16000,15852.69,15999,372.93419597 +1513224000,15962.03,16246.91,15922.36,16149.95,543.8273202 +1513227600,16149.66,16229.06,16032.11,16180,383.39707846 +1513231200,16161.01,16334.26,16113.42,16129.95,380.51485704 +1513234800,16145,16390,16100,16390,250.64822113 +1513238400,16390,16830.45,16390,16553,1049.72045874 +1513242000,16553,16649,16334.26,16334.32,435.61844723 +1513245600,16344.88,16649,16252.99,16560,407.09388012 +1513249200,16560,16590.01,16334.26,16569.99,383.29178898 +1513252800,16569.99,16748,16500,16639,563.38736641 +1513256400,16638.39,16720,16415.93,16511.5,737.40956758 +1513260000,16534.95,16534.99,16172.13,16200.08,663.49666376 +1513263600,16198.26,16334.26,16011.61,16307.77,905.27057544 +1513267200,16307.77,16431.01,16241.18,16363.06,553.95253548 +1513270800,16363.06,16535,16285.29,16415,870.72098047 +1513274400,16404.27,16600,16286.46,16351.39,835.42070696 +1513278000,16351.39,16450,16310,16391.41,652.88521487 +1513281600,16421.6,16470,16255,16299.74,394.62573884 +1513285200,16299.74,16415.93,16072.73,16329.93,847.77315137 +1513288800,16329.91,16459.99,16259.73,16375,336.6785723 +1513292400,16375,16415,16213.88,16404.99,396.51910989 +1513296000,16404.99,16880,16337.19,16800,1282.0422135 +1513299600,16800,16998.29,16694.34,16816.61,986.0473159 +1513303200,16816.6,17428.42,16700.01,17220,1539.99457263 +1513306800,17245.64,17312.99,16914.6,17049.93,964.90555981 +1513310400,17052.43,17207.45,16851.62,17155.3,473.08567962 +1513314000,17139.99,17280,17077.3,17150,472.91914687 +1513317600,17150,17235,17085,17150,503.17070849 +1513321200,17150,17165.46,16811,16811.66,883.80698875 +1513324800,16811.21,17170,16680,17170,786.43537695 +1513328400,17170,17500,17141.76,17450.11,1005.17291098 +1513332000,17450.15,17751.27,17428.42,17556.25,1194.7512944 +1513335600,17556.18,17888,17542.98,17853.12,728.32332687 +1513339200,17874.98,17934,17700.1,17790.96,655.25101306 +1513342800,17808.91,17838,17516.22,17800,1060.60178946 +1513346400,17800,17868.51,17603.14,17603.14,749.47721149 +1513350000,17619.22,17650,17410.53,17499.9,740.98524095 +1513353600,17497.4,17600,17440.76,17544.6,909.94137158 +1513357200,17544.6,17602,17470.1,17599.98,754.11879687 +1513360800,17599.62,17750,17422.11,17749,845.53197909 +1513364400,17749,17799,17515.57,17613.99,478.95931084 +1513368000,17601,17698,17547.06,17598.95,349.71891433 +1513371600,17599.47,17604.34,17184.4,17399,986.04839065 +1513375200,17389.22,17500,17111,17500,453.4500113 +1513378800,17478.05,17603.14,17381.41,17471.5,193.6490127 +1513382400,17477.98,17500,17396.86,17434.53,170.65200956 +1513386000,17434.53,17511.73,17341.72,17469.61,169.53212768 +1513389600,17469.54,17501,17366.33,17413.31,175.96975497 +1513393200,17413.26,17492.37,17269.99,17295,156.79159104 +1513396800,17295,17511.73,17295,17462.17,64.87259961 +1513400400,17451.68,17567.88,17443.46,17522.76,127.13403217 +1513404000,17522.78,17706.71,17522.71,17706.71,255.01242003 +1513407600,17706.65,17819,17646.33,17819,413.75520813 +1513411200,17818.97,17839.99,17638.98,17839.99,196.59174646 +1513414800,17830.01,17845,17768.17,17844.96,180.70889947 +1513418400,17844.99,17895,17691.16,17770,464.95847438 +1513422000,17770,17998.78,17722.03,17985,408.07768519 +1513425600,17984.98,18019.84,17905.32,18010.88,401.08750339 +1513429200,18010.88,18362,18004.78,18362,884.54490572 +1513432800,18365.99,18500,18202,18498.9,494.3847953 +1513436400,18498.9,18800,18337,18799.99,702.88354556 +1513440000,18788.98,18866.66,18503.37,18769.99,784.46799 +1513443600,18769.9,18860,18595.89,18796.33,436.15401884 +1513447200,18796.33,18798.46,18600,18727.47,215.4307788 +1513450800,18730,19175,18717.5,19170,910.68793463 +1513454400,19175,19264.38,18970.61,19112.38,606.66040229 +1513458000,19112.38,19135,18970.61,19100.07,478.32509484 +1513461600,19092.29,19189.9,18825,19180.03,591.16528743 +1513465200,19148.57,19377,19148.46,19187.78,471.37200304 +1513468800,19187.78,19246.99,18970.61,19078.42,320.998024 +1513472400,19091.74,19162.9,18821.67,18988.33,328.2976254 +1513476000,18983,19162.68,18873.91,19074.53,214.4565129 +1513479600,19074.53,19249.94,19034.09,19064.21,176.75787384 +1513483200,19064.17,19143.61,18970.61,19007.59,143.41178857 +1513486800,19018.35,19288.84,19000,19276,163.64546079 +1513490400,19288,19350,19233.9,19335,207.8460133 +1513494000,19329.38,19484.98,19326.33,19462.97,463.25319986 +1513497600,19479.99,19480,19256.59,19299,319.01896687 +1513501200,19299,19434.3,19256.59,19434.3,201.4937756 +1513504800,19434.3,19494.73,19305.76,19494.73,244.99730025 +1513508400,19494.67,19546.89,19400.66,19546.88,286.47652157 +1513512000,19546.88,19666,19352.87,19377.22,400.51316943 +1513515600,19377.21,19644.62,19353.77,19530.01,206.59450397 +1513519200,19530,19530.01,19101,19255.58,538.66010052 +1513522800,19255.57,19333.08,18965,19234.56,596.57063894 +1513526400,19246.05,19250,18876.22,18975.31,760.45508867 +1513530000,19024.9,19141.53,18900,19061.91,423.07841807 +1513533600,19050,19115.04,18660,18681.19,427.50484368 +1513537200,18681.19,18997.69,18465,18825,1046.64134329 +1513540800,18830,19175,18816.35,18969.99,543.05235989 +1513544400,18969.99,19037.3,18782.31,18851.63,284.45996629 +1513548000,18851.63,19300,18800,19201.52,568.81528959 +1513551600,19208.06,19310.67,18688.87,18953,882.25036933 +1513555200,18953,18953,18001,18001,1100.80934734 +1513558800,18001,18440,17835.2,18388.71,1320.51775559 +1513562400,18389.37,18971.22,18044,18258.66,1330.11360652 +1513566000,18258.89,18614.49,18190.45,18586.87,473.45590926 +1513569600,18586.87,18877.88,18517.59,18746.89,351.57674066 +1513573200,18746.89,18887,18600,18886.99,340.89777797 +1513576800,18887,18970.61,18794.06,18955.83,289.35634026 +1513580400,18955.83,18959.89,18592.93,18673.25,331.79145467 +1513584000,18673.25,18999.05,18659.23,18988.73,438.6058978 +1513587600,18988.72,18988.75,18690,18808.22,378.77812375 +1513591200,18808.99,18935,18775.02,18909.12,341.2619844 +1513594800,18909.12,19164.99,18874.81,19103.98,820.75238085 +1513598400,19119.99,19220,18970.61,18999.9,378.94173364 +1513602000,18999.9,19020,18782.31,18832.04,586.86241287 +1513605600,18815.01,18830.92,18319.73,18689.37,1093.95497597 +1513609200,18698.36,18946.5,18600,18835.41,544.21487847 +1513612800,18845.41,18945.23,18567.74,18625.58,690.86581908 +1513616400,18611.94,18640,18482.65,18600,702.42626988 +1513620000,18609.5,18609.59,18319.72,18547.81,596.03953758 +1513623600,18534.73,18782.31,18490,18760,690.80580612 +1513627200,18744.97,18780.43,18503.37,18724.98,564.17933328 +1513630800,18746.93,18750,18648.86,18700,356.11298411 +1513634400,18700,18750,18601.25,18741,462.46690206 +1513638000,18741,18970.61,18737.5,18940.57,494.15347584 +1513641600,18940.58,19052.92,18703,18841.65,434.00758958 +1513645200,18841.65,19001.25,18710.06,18786.14,445.84750086 +1513648800,18786.14,18895.63,18700.1,18850.51,278.25541846 +1513652400,18835,19160.79,18714.06,19044.18,528.15876749 +1513656000,19044.07,19081.09,18876.92,18954.92,387.98443394 +1513659600,18961.53,18998,18812,18865,356.4497353 +1513663200,18871,18897.99,18700,18719,268.65564814 +1513666800,18719,18925.99,18709.59,18846.28,377.18558567 +1513670400,18846.38,18920,18792.25,18840,283.66512461 +1513674000,18855.62,18877.19,18465,18600,595.87135855 +1513677600,18600,18605,18011.07,18163.03,1682.23366237 +1513681200,18139.86,18345.29,17500,17759.44,2625.33195091 +1513684800,17759.33,18211.52,17706.96,18027.23,954.75866656 +1513688400,18068.41,18302.68,18006.31,18101.92,916.91605018 +1513692000,18101.92,18136.06,17800,17961,1076.67569426 +1513695600,17961,18085.61,17861.51,18062.2,790.88984341 +1513699200,18059,18436.5,17984.51,18409.66,605.95182721 +1513702800,18400,18444,18215,18215.1,471.78958933 +1513706400,18219.95,18350,18030.54,18179.96,648.42743125 +1513710000,18179.98,18222.32,17825.67,17900.49,942.75007505 +1513713600,17904.15,18060,17579,17750.56,1006.96780735 +1513717200,17753.77,17762.43,16831.26,17059.08,3365.62141164 +1513720800,17099.89,17510,17043.62,17279.79,1330.75751786 +1513724400,17280,17760,17161.81,17700,1152.98497505 +1513728000,17700,17700.29,15800,16939.43,3158.42225037 +1513731600,16939.43,16981.79,16009.85,16458.34,2294.03951922 +1513735200,16474.99,17195.13,16387.06,17195.13,1708.76855536 +1513738800,17195.13,17238.12,16830.26,16830.28,924.6854765 +1513742400,16865.38,17109.48,16650,16973.82,960.48568062 +1513746000,16954.52,17037.57,16500,16522.27,720.16019183 +1513749600,16522.27,16609.58,16034.03,16464.9,1395.61861074 +1513753200,16400,16855.06,16235.46,16521.85,923.26624714 +1513756800,16521.95,17501.66,16443.76,17180.45,1055.64954895 +1513760400,17180.45,17180.46,16872.39,17066.81,718.05298582 +1513764000,17050.01,17631.34,17050,17421.35,1257.21372312 +1513767600,17429,17600,17266.78,17532.19,600.07139386 +1513771200,17532.19,17950,17506.01,17857.46,740.15198716 +1513774800,17850.01,17895,17152.25,17300.51,1387.61764596 +1513778400,17330,17731.04,17236,17299.98,1468.76582774 +1513782000,17288,17299.98,16500.99,16588.37,1450.1239406 +1513785600,16588.36,16607.89,16114.3,16452,2120.98301221 +1513789200,16498.74,16993.55,16424.9,16929.06,1317.38898521 +1513792800,16931.32,16964.55,16521.89,16870.93,949.31727636 +1513796400,16873.96,16897.2,16474.04,16837.45,916.95215694 +1513800000,16840.82,16853.45,16604.44,16700.17,503.30845886 +1513803600,16705.36,16710.03,16100,16251.07,1205.51920135 +1513807200,16250,16300,15343.04,16288.46,2680.83750567 +1513810800,16250.05,16485,16074.12,16466.98,714.82862511 +1513814400,16466.98,16729.28,16276.05,16601.81,778.49472705 +1513818000,16601.81,16665.89,16316.74,16466.69,654.18130778 +1513821600,16466.59,16604.44,16241.13,16338.55,505.75369388 +1513825200,16338.45,16935.01,16100,16909.39,875.1564129 +1513828800,16900,17101.65,16729.28,16890.3,866.60461557 +1513832400,16881.2,16901.48,16604.48,16775.43,377.41484905 +1513836000,16748.86,17187,16733.06,17177,638.52231056 +1513839600,17176.93,17281.17,16954.06,17050,734.8138203 +1513843200,17050,17103.07,16687.56,16815.09,624.28527663 +1513846800,16794.6,16979,16729.28,16832,416.22668744 +1513850400,16810.29,16883.09,16407.4,16599.98,701.59266046 +1513854000,16599.98,16728.1,16439.42,16654.99,487.51835618 +1513857600,16660.91,16842.2,16580.78,16645.95,384.87009729 +1513861200,16645.36,16748.84,16165.14,16166.06,908.29303822 +1513864800,16166.06,16465.86,15964.14,15964.14,880.96558897 +1513868400,15955,16034.03,15317,15550,2444.54475932 +1513872000,15550,15835.1,15367.69,15669.96,1331.97640981 +1513875600,15687.17,15700,15005,15322.09,1594.2082649 +1513879200,15330,15521.93,15135.55,15289.97,838.48460486 +1513882800,15290,15483.18,15073.2,15372.95,1187.09356335 +1513886400,15372.96,15501.09,15100,15269.62,811.00032615 +1513890000,15205.69,15756.22,15146,15715.11,1086.04131995 +1513893600,15715.11,15855,15560.74,15656.43,600.51445747 +1513897200,15620,15677.34,15396.2,15600.01,649.3032905 +1513900800,15600,15795.61,15050,15050,914.03727748 +1513904400,15050,15207.67,14311.86,14588,2381.55906146 +1513908000,14596.69,14785.54,13800,14000,1758.92309733 +1513911600,14000.48,14365.81,13300,14298.57,4162.9049877 +1513915200,14298.57,14914.05,14039.18,14853.8,1961.81918607 +1513918800,14864.92,14988.72,13941.75,14147.79,1401.23629855 +1513922400,14147.79,14454.98,13407,13408,2048.99617522 +1513926000,13408.01,13753.41,12560,13300.06,5636.22945228 +1513929600,13300.05,13535.1,12855,13200,2497.26023177 +1513933200,13199.99,13897.57,13181.99,13800.05,1781.73650809 +1513936800,13825,14599.53,13732.01,14151.02,1798.9359902 +1513940400,14152.01,14197.99,13655.53,13974.96,1649.25015022 +1513944000,13969.05,14248.98,13537,13771.99,1006.439484 +1513947600,13771.98,13774.88,12367.08,12367.08,3756.2715532 +1513951200,12367.08,12430,11159.93,12267.39,6607.86135782 +1513954800,12246.77,13462.82,11900,13340,3664.89507471 +1513958400,13340,13350,12305.47,12924.06,2067.59349513 +1513962000,12900.44,13395.76,12616.6,12951.91,1717.95785563 +1513965600,12951.91,13597.96,12679.76,13435,1468.67582075 +1513969200,13435.01,13657.16,12880.74,13329.03,1443.47314735 +1513972800,13310.05,14500,13200,14408.67,2425.74637684 +1513976400,14405.46,14473.82,14065,14199,1495.33061197 +1513980000,14199,14847,14199,14847,1698.57508993 +1513983600,14847,14864,13564.05,14009.79,2099.17751956 +1513987200,13980,14327,13496.48,13892.58,1116.51385335 +1513990800,13877.1,14300,13781.93,14259.99,718.33049948 +1513994400,14259.99,14650,14220.77,14389.92,912.75564951 +1513998000,14389.92,14802.76,14223.04,14802.76,553.88354208 +1514001600,14802.76,14839.76,14473.82,14599.63,673.68704388 +1514005200,14599.85,14674.38,13768.78,13978.78,817.03141562 +1514008800,13990.99,14100.03,13605.88,14100.03,795.82116053 +1514012400,14100.03,14437.72,14068,14230.26,639.60362131 +1514016000,14295.54,14692.78,14200.17,14315.66,947.55401373 +1514019600,14315.66,14655.65,14046.58,14650.06,589.7055463 +1514023200,14655.03,14956.59,14329.98,14850.03,958.39630969 +1514026800,14850.03,15253,14820.14,15250,1308.27820443 +1514030400,15250,15297,14655.65,15025,1043.54822662 +1514034000,15014,15150,14876.24,15132.89,723.06151425 +1514037600,15132.89,15711,15072.44,15583.02,1490.78493908 +1514041200,15570,15756.22,14520.66,14878.87,2330.67080703 +1514044800,14876.86,15320.17,14812.1,15307,1028.8129607 +1514048400,15307,15349,14765,15050,940.13496946 +1514052000,15050,15177.02,14836.43,14965.04,431.64859068 +1514055600,14994,15105.93,14897.87,15091.2,549.71505025 +1514059200,15091.2,15444.61,15024.95,15425.15,762.41582511 +1514062800,15354.01,15599.64,15349.95,15479.96,459.75126752 +1514066400,15479.99,15520,14900,15000,736.77266993 +1514070000,14999.47,15179,14275.53,14619,1257.53098366 +1514073600,14619,14619.1,13993.5,14531.52,1165.41792463 +1514077200,14513.59,14557.38,14016.16,14173.05,499.10389179 +1514080800,14173.08,14173.09,13499,13499,934.33529563 +1514084400,13498,14294.25,13462.82,14185.39,790.86810208 +1514088000,14185.38,14221.96,13591.99,13830.23,606.78897765 +1514091600,13830,14187.56,13810.09,14122.27,347.25132876 +1514095200,14186.62,14469.89,14050.06,14469.02,317.24767357 +1514098800,14441.3,14567,14152.19,14208.91,399.95054607 +1514102400,14208.91,14383.65,14056.73,14369.85,323.35463936 +1514106000,14370,14386.32,13627,13747.16,771.01988314 +1514109600,13699.9,13718.5,13196.57,13488,1596.30351668 +1514113200,13486.89,13489.99,12800,13223.98,1529.10135361 +1514116800,13223.98,13224.66,12488,12950,1745.00567852 +1514120400,12951.12,13530.22,12950.01,13501,1158.43341498 +1514124000,13502,13871.7,13295.79,13744.82,994.62724986 +1514127600,13722.82,13789.99,13130.83,13388.99,843.14629494 +1514131200,13383.01,13700.2,13354.57,13490.22,438.61552718 +1514134800,13469.97,13626.42,13100,13141.97,417.32124408 +1514138400,13129.17,13242.73,12871.15,12970,629.18159818 +1514142000,12967.92,13163.66,12622,12967.16,712.32880937 +1514145600,12966.79,13530.18,12863.74,13443.49,711.06527407 +1514149200,13443.49,13470,13086.94,13100.42,277.264824 +1514152800,13153.79,13790,13024.22,13789.98,582.66350581 +1514156400,13790,14186.82,13716.22,14157.87,729.09276858 +1514160000,14107.87,14278.69,13938.74,14005.92,680.63902295 +1514163600,14007.05,14039.89,13710,13951.96,333.68502665 +1514167200,13951.96,14003.25,13423.68,13560.39,633.3558893 +1514170800,13543.19,13885.63,13371.62,13429.25,360.54549695 +1514174400,13429.23,14195.9,13210,14079.41,460.40790006 +1514178000,14077.39,14155.9,13828.6,13999.16,275.76933868 +1514181600,14064.72,14317.93,13666.66,13904.7,458.46490296 +1514185200,13910,14116.9,13828.51,13992.77,626.32548539 +1514188800,13992.76,14350,13769,14224.06,641.8281665 +1514192400,14260.29,14365.81,13900,13949.98,466.38109027 +1514196000,13914.3,14187.57,13906.85,14044.97,225.87055671 +1514199600,14044.99,14387,13967.13,14269.54,273.25121501 +1514203200,14259.99,14650,14208.91,14499,799.31748104 +1514206800,14537.52,14565.65,13803.2,13803.2,679.45400722 +1514210400,13810.01,13940.95,13465,13518.43,1058.68066394 +1514214000,13522.11,13933.18,13522.01,13805,516.98957334 +1514217600,13805,14046.58,13784.39,13998.1,267.70433022 +1514221200,13997.67,14017.5,13671.21,13844.15,480.11933975 +1514224800,13844.3,14287.59,13844.15,14056.13,502.25726356 +1514228400,14117.15,14160.43,13983.36,14110.99,77.85544453 +1514232000,14110.99,14137.82,13612.33,13698.8,583.94855232 +1514235600,13699.99,13872.31,13555.01,13774.76,401.8350652 +1514239200,13774.87,13868.83,13606,13815.82,138.31726637 +1514242800,13815.79,14108.26,13781,13911.28,621.54125417 +1514246400,13925.5,14223.04,13911.05,13930,533.47878221 +1514250000,13968.61,13968.62,13746.95,13898.04,223.09934481 +1514253600,13897.98,14055.9,13838.86,13955.02,137.95362073 +1514257200,13983.1,14658,13946.04,14607,866.14256989 +1514260800,14607,15063.76,14430.04,14955.64,891.10226455 +1514264400,14991.66,15498.97,14957.26,15149.85,943.36971657 +1514268000,15149.49,15591.98,15100,15560.74,699.88329608 +1514271600,15560.74,15586.13,15253,15500,1009.10161819 +1514275200,15500,15568,14980,14984.99,712.51718253 +1514278800,14984.99,15285,14960,15203.03,780.75673635 +1514282400,15203.03,15285,15075,15080,462.96662928 +1514286000,15085,15170.18,14851.99,14995,447.85023724 +1514289600,14999.4,15314.66,14841,15199.74,511.00038523 +1514293200,15199.73,15435,15120.23,15257.49,424.30639322 +1514296800,15257.49,15914.38,15257.49,15910.42,817.80341541 +1514300400,15914.38,15914.38,15635.44,15763.03,778.79782406 +1514304000,15770,16147.87,15760,16097.53,984.78541804 +1514307600,16105,16117,15599.64,15748,583.83835448 +1514311200,15725.01,15830.09,15577.81,15698.48,332.30575846 +1514314800,15698.5,15914.38,15650.31,15889.91,254.32034671 +1514318400,15860,16100,15483.23,15769.35,980.68548473 +1514322000,15769.35,16034.03,15565.01,15861.03,638.55431129 +1514325600,15865.99,15991.2,15599.64,15664.99,598.7370782 +1514329200,15664.99,15800.23,15500,15764.44,437.80724935 +1514332800,15764.45,15764.45,15525.89,15675,399.99478458 +1514336400,15675,15979,15627.18,15899.06,543.05865134 +1514340000,15899.09,15899.1,15638.64,15747.98,270.82169527 +1514343600,15708,15843.06,15600,15817.53,344.50037465 +1514347200,15817.52,16400,15795.13,16300,974.99890797 +1514350800,16280.01,16350.03,16179.46,16320,270.84985349 +1514354400,16320,16480.52,16287.13,16300,507.37677493 +1514358000,16300,16400,16000,16160,562.50999111 +1514361600,16189.29,16234.77,15965,15980,459.0458377 +1514365200,15976.01,16143.11,15665,15800,960.533697 +1514368800,15800,15914.57,15350,15600.24,781.92727601 +1514372400,15601.73,15764.89,15500,15655.55,413.37982192 +1514376000,15655.55,15914.38,15634.63,15860.01,395.48123713 +1514379600,15860.01,15888.65,15560.74,15801.95,695.90959219 +1514383200,15801.92,15820,15177.02,15277,947.4652678 +1514386800,15274.56,15360,15066.29,15296,974.80808762 +1514390400,15295.98,15365,14655.66,14700.26,1458.29452542 +1514394000,14711.77,14988.72,14484,14931.32,1064.6666538 +1514397600,14931.29,15139.17,14802.76,15029.99,703.35618306 +1514401200,15010.01,15249.99,14723,14825.01,582.1863638 +1514404800,14825.04,14979.96,14547,14723.52,953.46526579 +1514408400,14723.52,15214.96,14655.6,15116.62,563.77426214 +1514412000,15119.61,15450,15087.47,15299.98,550.46509083 +1514415600,15299.98,15483.22,15142.75,15364.93,264.8846866 +1514419200,15390.05,15474.19,15000,15146.56,443.20223913 +1514422800,15196.22,15413.43,15121.97,15413.43,195.8470697 +1514426400,15418.12,15444.61,14000,14249.98,1662.02170309 +1514430000,14200,14619.1,13941.75,14387.32,1279.10722508 +1514433600,14386.84,14708.91,14089.77,14407.26,541.15600883 +1514437200,14407.26,14530.01,13700,13750,1168.21799976 +1514440800,13738.79,14081.7,13700,13900,626.47204025 +1514444400,13902.89,14258.6,13868.65,14122.38,573.90986085 +1514448000,14149.86,14285.84,13906.99,14199.89,672.10957899 +1514451600,14223.04,14473.82,14119.59,14230,489.22120023 +1514455200,14243.08,14416.2,13500,13600,1181.04652493 +1514458800,13568.07,13966.21,13552.27,13947.94,844.71457314 +1514462400,13966.21,14223.04,13820,14149.08,618.68590123 +1514466000,14149.09,14365.81,14112.89,14219.97,434.52278689 +1514469600,14176.8,14365.81,13907.7,14276.89,545.96203307 +1514473200,14276.89,14573.05,14258.6,14260.72,590.66362022 +1514476800,14258.6,14372.75,13951.01,13985.89,739.45068051 +1514480400,13985.89,14172.31,13837.71,14097.82,631.09373948 +1514484000,14119.99,14143,13523.03,13553.32,775.34016396 +1514487600,13553.32,13993.61,13553.32,13955,742.55393548 +1514491200,13955,14100,13817.97,13866.36,378.52278563 +1514494800,13865.01,14055,13734.45,13900.9,599.8845156 +1514498400,13910,14262,13866.82,14129.85,483.53216347 +1514502000,14129.81,14500,14079.52,14470.07,339.97897319 +1514505600,14436.99,14515,14301.65,14336.01,650.06322167 +1514509200,14375,14473.82,14135,14420,451.77572528 +1514512800,14400.12,15026.19,14400,14999.97,1049.62011126 +1514516400,14945.01,14993.95,14740,14916.23,414.48971474 +1514520000,14916.03,15100,14799.04,14849.78,339.73847132 +1514523600,14801.84,15044.16,14745.66,14916.4,275.12981535 +1514527200,14916.41,15111,14873.41,14927.77,237.72037275 +1514530800,14926.47,14929.56,14510,14634.99,555.40518886 +1514534400,14635,14755.83,14407.64,14539.99,597.57290067 +1514538000,14540,14600,14200,14219.9,767.04395138 +1514541600,14257.95,14505.61,13998,14000,991.87564008 +1514545200,14000,14365.81,13998,14329.82,713.94099798 +1514548800,14329.82,14365.81,14046.58,14200,559.92168326 +1514552400,14200,14300,14014.65,14300,568.73257167 +1514556000,14267.7,14524.99,14267.7,14485.74,679.77045831 +1514559600,14499.6,14630,14299.71,14533.11,590.20955271 +1514563200,14533.11,14869.1,14485.01,14700.03,609.83769617 +1514566800,14732.4,14837.32,14546.28,14613.46,384.90373449 +1514570400,14547.58,14630.44,14473.82,14498,445.03841346 +1514574000,14511.7,14650,14437.72,14640,392.94176996 +1514577600,14639.99,14640,14330,14406.89,592.24177529 +1514581200,14405.87,14488.49,14221.99,14374.99,585.62337053 +1514584800,14371.43,14500,14280.11,14500,393.90545894 +1514588400,14498.99,14659.37,14329.98,14340,658.20039603 +1514592000,14351,14463.28,14081.72,14280,795.73150536 +1514595600,14280.01,14333.73,13668.42,13768.87,1114.04307832 +1514599200,13768.87,13768.87,13272.04,13526.29,2229.10423788 +1514602800,13548.86,13700,13330.01,13477.04,1063.5363485 +1514606400,13499.96,13589.05,13000,13050.42,1411.48641224 +1514610000,13042.02,13462.82,13020.37,13448.98,503.23589404 +1514613600,13448.97,13602.98,13379.97,13497.25,640.34490506 +1514617200,13465.17,13774.33,13404.94,13754.84,614.5955141 +1514620800,13754.83,13796.66,13496.48,13599,484.04549118 +1514624400,13599,13600,13329.3,13467.28,543.78155356 +1514628000,13469.96,13576.41,13196.57,13362.51,955.48914711 +1514631600,13362.42,13631.92,13232,13568.9,464.70478265 +1514635200,13568.9,13578.46,12616.62,12743.91,1716.83239308 +1514638800,12743.89,12775.08,12244.19,12758.36,1886.22395992 +1514642400,12775.07,13023.96,12435.93,12729.65,1428.29853732 +1514646000,12729.59,12789.48,12466.25,12695.24,750.70177474 +1514649600,12673.81,12699.81,12050,12299.69,1332.0377577 +1514653200,12299.68,12885,12229.41,12885,863.04863658 +1514656800,12887,12894.5,12585.13,12847.32,539.60659343 +1514660400,12847.27,13229.56,12793.23,13229.56,748.46047395 +1514664000,13229.46,13229.56,12839.05,13000,475.34072202 +1514667600,13000,13053,12814.04,13039.99,389.96670537 +1514671200,13039.86,13091.03,12857.14,12891.93,273.64812603 +1514674800,12891.93,13009.83,12546.24,12640,525.40989595 +1514678400,12640,13115.42,12491.21,13066.07,442.32495599 +1514682000,13066.08,13374.72,13000,13143.7,602.28162523 +1514685600,13126.67,13355.07,12998.07,13340.28,537.61175239 +1514689200,13337.11,13462.82,13053.36,13069.95,472.50873704 +1514692800,13066.41,13136.01,12926.6,12962.83,443.0082214 +1514696400,12976.61,13179.31,12807.03,12808,266.15215667 +1514700000,12808.36,12991.98,12673.85,12688.88,364.50889467 +1514703600,12688.87,13087.88,12660.91,13087.76,263.64315426 +1514707200,13037.74,13130.83,12648.48,12713.42,588.62794416 +1514710800,12713.43,12843.26,12567.01,12655.51,337.09559773 +1514714400,12655.51,12969.99,12598.78,12969.99,535.86333013 +1514718000,12970,13229.56,12951.72,13100,649.96935638 +1514721600,13100,13359,12938.39,13100,876.48782202 +1514725200,13100,13187,12967.92,13060.06,566.7610088 +1514728800,13061.36,13429.25,13061.36,13375,552.49972908 +1514732400,13375,13429.25,13168.14,13301.75,301.20277269 +1514736000,13351.01,14187.57,13301.78,14036.58,1673.16994091 +1514739600,14036.4,14081.7,13768.8,13987.64,566.86461522 +1514743200,13987.58,14006.33,13777.56,13808.19,217.30598197 +1514746800,13840.53,14049.78,13804.25,13949.61,207.96350421 +1514750400,13949.65,14296.06,13948.95,14111.28,362.94330751 +1514754000,14111.2,14166,13944.64,13977.47,263.54014998 +1514757600,14024.7,14050,13803.2,13937.95,267.84533096 +1514761200,13925,13999.98,13807.86,13880,223.23875758 +1514764800,13880,13906.37,13600.26,13668.52,275.55502385 +1514768400,13635.06,13704.42,13312.94,13355,393.34452404 +1514772000,13355,13536.88,13302.02,13429.08,194.32790231 +1514775600,13407.98,13640,13321.9,13481.73,317.5373753 +1514779200,13481.73,13699.14,13372.41,13697,457.69139748 +1514782800,13681.04,13697,13483.05,13569.99,209.56018142 +1514786400,13569.36,13940,13483,13875.82,386.59517525 +1514790000,13863.32,13941.75,13643.17,13660.56,135.79952593 +1514793600,13660.56,13778.38,13429.03,13499.9,138.61517504 +1514797200,13499.9,13667.93,13459.66,13612,111.38916195 +1514800800,13618.78,13618.81,13500,13548.46,135.66958322 +1514804400,13596.36,13596.36,13112.01,13303.35,527.36824266 +1514808000,13303.28,13409.2,13209.94,13250.35,423.81949241 +1514811600,13318.54,13318.54,13000,13118.56,660.1900261 +1514815200,13118.54,13229.56,12801.38,13229.56,713.11213982 +1514818800,13221.76,13362.35,13129.53,13276.78,405.51517514 +1514822400,13276,13283.76,13032.84,13051.36,356.39094323 +1514826000,13052.35,13249.65,13052.35,13085.99,145.76069742 +1514829600,13063.5,13328.65,13040.46,13189.36,121.08038754 +1514833200,13189.08,13300,13099.34,13271.26,226.09664935 +1514836800,13271.26,13558.8,13256.76,13444,456.87318484 +1514840400,13444,13734.44,13444,13534.98,381.66481055 +1514844000,13532.87,13660,13466.79,13478.5,219.84594721 +1514847600,13496.39,13520.11,13372.33,13443.41,294.22796254 +1514851200,13394.2,13918.01,13394.2,13798.22,608.56377942 +1514854800,13794.58,13860,13631.95,13631.95,304.1253364 +1514858400,13631.95,13676.61,13462.82,13550.29,619.53292213 +1514862000,13572.03,13572.03,13295.79,13359.98,456.01589405 +1514865600,13355.78,13393.97,12910.58,13155.92,1040.47514683 +1514869200,13118.1,13196.57,12999.26,13154.19,707.76734788 +1514872800,13154.18,13378.42,13066.27,13370,344.85555533 +1514876400,13370,13429.25,13226.33,13424.01,303.43768808 +1514880000,13424.01,13588.53,13378.51,13437.71,553.54777726 +1514883600,13417.21,13642,13417.21,13571.39,710.36049874 +1514887200,13571.39,13700.2,13534.18,13650.18,395.19574709 +1514890800,13687.52,13687.63,13503.65,13578.8,227.00878694 +1514894400,13578.8,13683.69,13519.59,13630.98,266.16942571 +1514898000,13589.31,14073.74,13560.72,14010.53,1099.86308299 +1514901600,13978.83,14019.21,13811,13847.03,488.89603212 +1514905200,13834.05,13907.38,13647.54,13714.88,372.43108092 +1514908800,13714.82,13931.41,13650,13689.09,331.44357688 +1514912400,13693.65,13920,13645.29,13905,504.41107646 +1514916000,13909.75,14780.26,13872.87,14596.11,2100.86362148 +1514919600,14596.68,15257.53,14570.45,14815,1688.27734259 +1514923200,14836,15200,14815,14839.76,838.96387361 +1514926800,14839.76,15000,14700,14802,653.09599278 +1514930400,14802,15026.19,14727.51,14787,412.6671473 +1514934000,14783.55,14914.05,14582.64,14678.94,1271.7005698 +1514937600,14670.96,15015.24,14574.03,14848.91,714.12022128 +1514941200,14800.21,14884.62,14700.68,14750.01,259.3765237 +1514944800,14756.19,15045.09,14700,14956.6,582.51617052 +1514948400,14960.74,15227,14839.76,14861.15,514.38204128 +1514952000,14860.13,15150,14851.03,15072.85,190.22743502 +1514955600,15072.85,15145,14979.01,15025.18,265.78096754 +1514959200,15025.42,15385,15004.36,15370,557.28064643 +1514962800,15370,15400,15209.95,15241.27,221.84007531 +1514966400,15286.52,15500,15070.97,15075.19,718.5425017 +1514970000,15075.04,15126.73,14767.47,14812.6,588.75892892 +1514973600,14839.96,14936.95,14546.28,14735.27,619.67995879 +1514977200,14730,14914.05,14723.5,14914.05,397.45341225 +1514980800,14907.72,14951.34,14582.74,14601.08,389.83633588 +1514984400,14600.01,14988.72,14600,14972.99,555.46569528 +1514988000,14972.99,15101.41,14843.1,14847.83,744.97832293 +1514991600,14888,15133.59,14859.39,15133.59,398.2237772 +1514995200,15126.29,15241.45,15080.21,15111,448.73135546 +1514998800,15111,15194.61,14873.67,14921.06,648.66172295 +1515002400,14921.05,14985.67,14780,14834.3,562.11786862 +1515006000,14822.12,14941.68,14751.9,14761.42,480.27230785 +1515009600,14761.42,15035,14732.43,14999.88,542.31565486 +1515013200,14948,15099.17,14921,15074.97,564.21771771 +1515016800,15027.1,15074.97,14802.43,14821.57,754.5096182 +1515020400,14821.57,15170.52,14788.03,15155.62,555.711937 +1515024000,15155.62,15180.27,15000,15103.97,426.14526469 +1515027600,15150.67,15396.68,14963.69,15350.06,786.05103039 +1515031200,15350.06,15430.27,15190.29,15250,644.84516422 +1515034800,15250,15295.76,15063.76,15065.88,273.7649869 +1515038400,15065.86,15076.27,14839.56,14904.59,496.56788659 +1515042000,14949.9,15000,14802.76,14901.06,325.17249371 +1515045600,14901.06,15105.99,14844.28,14850,499.78583261 +1515049200,14850,14941.75,14729.02,14818.52,625.3802559 +1515052800,14838.24,14900,14337.4,14338.36,1044.11772747 +1515056400,14337.41,14546.28,14192.37,14511.09,683.7174499 +1515060000,14476.46,14655.65,14400.04,14429.71,691.80711292 +1515063600,14418.95,14605,14335.42,14567.81,334.68486805 +1515067200,14566.56,14605,14258.6,14400.04,572.11033865 +1515070800,14413.66,14653.78,14400,14575.48,566.76141877 +1515074400,14600.21,14765.84,14509.7,14641.1,542.79191018 +1515078000,14641.01,14716.69,14500,14551.29,766.08318571 +1515081600,14551.36,14600,14401.74,14522,652.01527623 +1515085200,14522.26,14720,14500.62,14716,471.035017 +1515088800,14717.47,14951.34,14710,14780.4,855.384054 +1515092400,14781.45,15061.3,14773.67,14972.38,1018.08315598 +1515096000,15005,15101.41,14836.04,14850,1037.1300957 +1515099600,14855.86,15079.42,14800,14893.34,614.34796275 +1515103200,14893.34,15139.17,14816.68,15029,620.38237548 +1515106800,15029,15200.52,14930.44,15143.67,455.85372876 +1515110400,15143.67,15199.98,14900,15057.6,317.9065312 +1515114000,15045.88,15172.89,14958.04,15096.99,358.42879167 +1515117600,15096.99,15242.91,15063.11,15105.07,589.12416407 +1515121200,15100.03,15136.5,14914.16,14951.06,331.5257573 +1515124800,14951.06,15053.09,14810,14950,426.50304496 +1515128400,14958.04,15090.23,14857.2,15020,259.24348536 +1515132000,15059.06,15066.68,14914.77,14985.09,257.99314168 +1515135600,14976.4,14976.4,14826.57,14919.44,283.8180669 +1515139200,14939,15500,14921.76,15490.9,1036.28469062 +1515142800,15490.04,15994.05,15490.04,15846.7,1814.00819908 +1515146400,15818.3,16189,15751.73,16028,965.23922819 +1515150000,16028,16113.73,15756.22,16034.93,959.40037794 +1515153600,16034.93,16035,15735.99,15879.87,368.75468748 +1515157200,15854,16026,15791.95,15995,427.89206727 +1515160800,15994.93,16100,15850,15983.02,408.49082621 +1515164400,15985,16038.8,15896.47,15969.11,540.22919598 +1515168000,15981.21,16299,15981.21,16249.97,1155.53204998 +1515171600,16250,16488.2,16164.25,16361.99,1126.94652054 +1515175200,16363.71,16532.99,16299.17,16367.42,616.61245227 +1515178800,16367.42,16486.58,16194.98,16442,503.38718134 +1515182400,16442.27,16563.03,16301,16555.04,522.33161718 +1515186000,16563.03,16908,16497.04,16702,1194.56248248 +1515189600,16702,17200,16681.72,16920,1014.2674347 +1515193200,16919.96,17100,16798.27,16928,770.43268516 +1515196800,16927.99,16950.19,16600,16939.44,649.4100995 +1515200400,16921.02,17044.41,16843.31,17044.41,698.89383771 +1515204000,17047,17087,16565,16565,512.90595055 +1515207600,16565,16750,16502.68,16547.81,353.45276724 +1515211200,16566.68,16686.75,16398.43,16590.26,296.56564114 +1515214800,16590.26,16699.9,16450,16612.71,418.30066046 +1515218400,16632.99,16668.62,16503.86,16529.6,541.63840032 +1515222000,16529,16544.62,16316.74,16514.42,527.33605915 +1515225600,16500,16602.15,16388.21,16419.9,304.12031794 +1515229200,16390.02,16531.31,16320,16353.99,381.59226633 +1515232800,16353.99,16692,16347.75,16688,337.11675253 +1515236400,16688.05,16720,16473,16546.27,374.44114494 +1515240000,16495.6,16566.3,16235.46,16281.12,307.49255827 +1515243600,16307.33,16404.75,16220,16281.62,653.67729629 +1515247200,16281.29,16544.98,16247.99,16477.88,318.07752484 +1515250800,16450.98,16645.95,16447.99,16592.53,295.43139047 +1515254400,16592.53,16939.44,16520,16853.99,417.99723181 +1515258000,16853.99,16904.97,16720,16838.53,223.68484599 +1515261600,16858.17,16984,16680,16772.83,276.73079323 +1515265200,16759.01,16799.99,16650,16661.2,166.79076301 +1515268800,16710.5,16911.9,16645.95,16840.12,301.57074904 +1515272400,16849.17,16864.52,16751.16,16843,292.63706736 +1515276000,16864.52,17234.99,16843,17060.77,678.91501614 +1515279600,17071.71,17198.97,17026.64,17149.67,172.2376212 +1515283200,17142.43,17149.97,16950,17019.44,265.34983467 +1515286800,17019.44,17049.32,16880.01,17027.75,248.21430605 +1515290400,17019.01,17032.54,16790,16799.99,212.04519997 +1515294000,16799.98,16843.05,16667,16731.61,252.50778153 +1515297600,16716.3,16797.79,16579.03,16634.51,240.7758822 +1515301200,16634.51,16882.81,16580.83,16649.4,324.2989613 +1515304800,16644,16672,16400,16425.01,279.37539485 +1515308400,16425.01,16761.26,16425,16738.99,239.08746243 +1515312000,16738.99,16855.06,16730,16749.3,236.91321201 +1515315600,16749.3,16805.82,16629.76,16640,220.16140277 +1515319200,16640,16818.05,16626.83,16787.44,130.67863611 +1515322800,16785.1,16802.6,16644.86,16660.13,226.11619518 +1515326400,16660,16697.1,16416.56,16416.56,496.0336799 +1515330000,16416.56,16516.8,16311,16409.05,590.35112525 +1515333600,16400.06,16600,16365.57,16511.76,275.31143589 +1515337200,16511.77,16559.68,16383.41,16443,292.76806653 +1515340800,16427.63,16470.9,16074.12,16100,1037.3385625 +1515344400,16076.43,16200,15707.16,15850.01,826.50069921 +1515348000,15850.01,16114.29,15717.27,16093.08,708.50701173 +1515351600,16097.51,16194.98,16050.07,16111,293.80020421 +1515355200,16111,16190,15987.22,16190,244.74307341 +1515358800,16190.01,16335.58,16139.94,16174.83,260.95266167 +1515362400,16174.98,16521.66,16148.06,16449.87,355.1102621 +1515366000,16439.43,16449.99,16114.3,16124.02,375.8727919 +1515369600,16173.98,16300,15954.16,15956.66,494.1375067 +1515373200,15961.98,16034.22,15716.93,15895,467.6621569 +1515376800,15895,16080,15778.76,15969.99,434.85605992 +1515380400,15969.99,15970,15544.99,15654.83,711.95967114 +1515384000,15605.3,15826.68,15553.42,15699.77,279.3622996 +1515387600,15690.69,15994.05,15534.11,15895.21,422.17595909 +1515391200,15910.16,15974.9,15751.64,15809.99,243.27734316 +1515394800,15809.99,15934,15764.49,15843.81,520.78320974 +1515398400,15844.6,15883.9,15329.36,15479.58,716.43046299 +1515402000,15440,15989,15165,15165,1117.09990593 +1515405600,15164,15359.87,15156,15359.6,717.89672284 +1515409200,15359.26,15470.41,15311.26,15448.98,372.34669835 +1515412800,15459.99,15483.23,15250,15352.73,385.91030828 +1515416400,15352.72,15400,14620,14889.46,1779.18302916 +1515420000,14879.9,14899.27,14300.02,14372.78,1496.8419987 +1515423600,14372.77,14750,13900,14500,2267.53444337 +1515427200,14500,14951.34,14496.12,14841.11,669.91391373 +1515430800,14841.11,14946.75,14546.28,14830.11,667.0035358 +1515434400,14864.99,15101.41,14722.25,14908.69,583.018786 +1515438000,14949.9,15164.72,14921.81,15101,453.54350698 +1515441600,15101.32,15151.33,14619.3,14951.34,628.06747648 +1515445200,14949.98,15050,14868.5,14960.41,233.34729306 +1515448800,14960.41,14982.66,14655.97,14732.88,455.38986849 +1515452400,14732.42,15000,14510,14999.99,558.60778598 +1515456000,14999.99,15179.68,14829.84,15179.68,366.93338884 +1515459600,15179.68,15318.99,14969.73,15272.36,294.05740418 +1515463200,15290.11,15290.11,15160,15274.69,203.61869563 +1515466800,15274.69,15329.36,15169.57,15200.27,178.15527914 +1515470400,15210.02,15360.95,15178.5,15353.8,122.31725308 +1515474000,15353.79,15367.18,14910.3,15040.54,433.89364978 +1515477600,15034.39,15150,14816.87,15020.58,371.36782711 +1515481200,14948.76,15253,14930.89,15169.25,274.35964932 +1515484800,15169.99,15291.1,15130.81,15158.06,398.15463498 +1515488400,15158.07,15187.8,14849.99,14850,511.04459387 +1515492000,14850,14917.25,14427.35,14608.98,1140.29709807 +1515495600,14608.98,14847.52,14470.02,14810.99,492.64997999 +1515499200,14805,14914.05,14560.39,14801,577.30323803 +1515502800,14801,14810,14123.97,14152.02,1372.67113654 +1515506400,14152.02,14672.55,14150,14513.08,1459.52546215 +1515510000,14517.66,14760.91,14512.33,14700,1120.82596117 +1515513600,14690,14939.17,14571.44,14936.16,821.57606055 +1515517200,14936.16,14951.34,14794.95,14937.68,451.61143175 +1515520800,14937.68,14988.72,14732.58,14747.78,356.90079802 +1515524400,14747.78,14851.3,14692.29,14750,505.00015636 +1515528000,14749.99,14822,14619.1,14788.99,344.236509 +1515531600,14803.61,14819.98,14510.06,14515,565.07076651 +1515535200,14515,14619.99,14359.99,14390.56,457.72355279 +1515538800,14418.7,14463,14187.75,14403.51,1094.23016682 +1515542400,14403.51,14479.9,13800,14084.46,1198.06449642 +1515546000,14076.54,14294.25,14031,14148,493.33303247 +1515549600,14148.01,14294.25,14133,14294.19,344.86940162 +1515553200,14262.72,14329.98,14044.4,14092.56,636.11027793 +1515556800,14106.87,14400.73,14031,14314.2,521.14773942 +1515560400,14314.2,14349.82,13970,14163.34,709.81308614 +1515564000,14172.68,14294.25,14070.61,14259.26,404.69842406 +1515567600,14221.88,14292.27,13986.79,14059.96,623.97602471 +1515571200,14066.28,14090,13412,13469.78,1621.96789616 +1515574800,13474.09,13895,13415.9,13848.94,1058.86853079 +1515578400,13834.2,13957.05,13741.65,13845.44,1051.88399167 +1515582000,13845.45,14215.63,13796.98,14139.31,1273.13353985 +1515585600,14139.31,14200,13892.07,13892.07,791.04941539 +1515589200,13892.08,14159.12,13890,13898.16,799.53231736 +1515592800,13890.75,13930.2,13631.95,13837.22,796.59548036 +1515596400,13810.31,14500,13792,14406.94,1394.79567034 +1515600000,14406.94,14686.27,14406.94,14491.61,1123.76617198 +1515603600,14491.62,14580,14341,14550,599.95638992 +1515607200,14550,14700,14407.04,14525.4,645.11327936 +1515610800,14530.56,14569.98,14294.25,14365.34,399.80986197 +1515614400,14357.74,14537.11,14263.01,14477.25,282.53822479 +1515618000,14477.46,14629.9,14380.72,14511,570.7063784 +1515621600,14491.36,14553.57,14294.25,14524.19,390.64288944 +1515625200,14525,14900,14400.86,14890.02,746.64000991 +1515628800,14899.99,14973.07,14619.1,14662.61,647.97681691 +1515632400,14662.61,14730,14444.99,14466.66,426.99312087 +1515636000,14508.25,14576.58,14166,14248.6,417.76082243 +1515639600,14248.59,14276.08,13120,13269.71,1718.72378683 +1515643200,13269.73,13608.43,12800,13307.41,2098.83087643 +1515646800,13307.41,13700.2,13070.01,13145,1091.61927027 +1515650400,13154.99,13564.05,13130.1,13392.49,544.78255384 +1515654000,13392.49,13699,13196.57,13626.22,768.05477118 +1515657600,13582.14,13837.71,13575.94,13807.1,665.90874005 +1515661200,13745.72,13808.67,13429.25,13554.04,520.83554109 +1515664800,13589.75,13646.27,13250,13271.32,726.82376618 +1515668400,13256.94,13462.82,13130.83,13462.81,1028.06532112 +1515672000,13450.01,13864.86,13430,13812.47,1087.38182042 +1515675600,13818.4,13905,13597.96,13685,741.01956152 +1515679200,13685,13905,13564.05,13904.99,1043.74845479 +1515682800,13900,14200,13872.31,13969,1071.56398012 +1515686400,13969,14161.75,13844,13867.44,493.91909963 +1515690000,13867.44,13916.3,13600,13600.01,598.56586135 +1515693600,13600.99,13878.45,13600.01,13702.83,362.82427486 +1515697200,13729.94,13851.78,13192.32,13399,879.33762806 +1515700800,13399.99,13549.99,13150,13429.59,548.03013031 +1515704400,13429.6,13496.48,13196.57,13464.1,426.32040522 +1515708000,13464.1,13530.22,12894.61,13119.98,902.03045812 +1515711600,13100,13367,12886,13243.83,818.95810952 +1515715200,13249.99,13249.99,12807.27,13057.48,893.75966403 +1515718800,13057.48,13395.76,12993.46,13395.76,618.08430554 +1515722400,13395.76,13600,13300.01,13441.57,541.79820431 +1515726000,13441.55,13698,13295.79,13600.05,650.09095993 +1515729600,13620,13690.02,13427.7,13680,394.24117441 +1515733200,13668.12,13700.2,13395.76,13575,778.02143836 +1515736800,13575,13768.78,13568.96,13723.48,330.75223368 +1515740400,13723.48,13791.09,13585,13648.27,326.53750308 +1515744000,13648.08,13677.55,13496.48,13554.15,314.6821209 +1515747600,13565.99,13601.28,13329.03,13530.35,525.90406375 +1515751200,13530.99,13990.29,13520,13940.01,646.82038596 +1515754800,13976.39,14152.19,13912.04,13990.08,649.8172981 +1515758400,13991,14152.19,13837.71,14051.13,679.38462026 +1515762000,14050,14098.8,13837.83,13927,419.68061499 +1515765600,13927,14032.48,13803.2,13935.93,542.66567548 +1515769200,13935.95,14020.48,13675,13698.54,1338.29434122 +1515772800,13698.45,13797.58,13395.76,13575.23,761.6003889 +1515776400,13575.24,13700.2,13550,13601.71,513.45313362 +1515780000,13609.8,13699.99,13480.22,13520,352.60659397 +1515783600,13520,13837.71,13489.77,13778.48,485.89028952 +1515787200,13778.48,13976.61,13700.35,13881.63,540.78911052 +1515790800,13881.72,13934.19,13736.65,13774.89,274.45747836 +1515794400,13763,13774.24,13570.01,13639.94,403.6556131 +1515798000,13639.89,13869.87,13568.44,13781.41,450.09760164 +1515801600,13829.28,14258.6,13789.42,14167.98,786.09241375 +1515805200,14167.98,14260.58,14053.47,14121.69,530.42534651 +1515808800,14096.64,14194.21,14079.7,14150,282.64489143 +1515812400,14148,14185.47,13976.61,14165.03,205.94190455 +1515816000,14165.01,14200,14035.06,14122.31,239.19904159 +1515819600,14122.31,14294.25,14122.31,14194.42,166.57348676 +1515823200,14228.62,14284.92,14079.95,14231.01,193.30500983 +1515826800,14231,14437.72,14150.29,14401.72,406.86614582 +1515830400,14405.79,14409.2,14239.95,14273.45,330.54162142 +1515834000,14273.45,14309.98,14117,14269.64,394.72849893 +1515837600,14250.96,14305,14185,14225.02,236.11946413 +1515841200,14265.27,14280.1,14120.52,14260.99,252.98405421 +1515844800,14253.03,14473.82,14220.58,14367.7,335.23567803 +1515848400,14367.7,14619.1,14331.52,14491.84,452.9119113 +1515852000,14446.48,14583.32,14302.89,14401.58,316.87060482 +1515855600,14421.8,14435.45,14160.62,14266.13,423.09486688 +1515859200,14266.13,14400,14251.61,14280.03,355.26681551 +1515862800,14280,14315.52,14201.13,14309.99,262.92669245 +1515866400,14309.99,14350.21,14206.57,14254.98,281.99813639 +1515870000,14254.98,14316.69,13960.08,14079.89,406.19910587 +1515873600,14079.88,14231.64,14063.28,14168.36,106.41429569 +1515877200,14168.35,14244,14024.43,14188.03,194.72129202 +1515880800,14170.41,14329.98,14140.58,14273.97,112.60227282 +1515884400,14304.47,14333.73,14149.8,14197.78,215.32346776 +1515888000,14197.78,14290.7,14153.4,14283.99,117.5018095 +1515891600,14283.99,14365.81,14192.67,14310.03,193.3208119 +1515895200,14310.35,14365.81,14152.43,14255.89,79.88250174 +1515898800,14253.65,14271.63,14205.02,14241.83,52.55418648 +1515902400,14241.83,14280,13803.2,13851.02,391.07598717 +1515906000,13900,13975.56,13500.06,13782.9,755.56049264 +1515909600,13782.9,13901.33,13726.86,13836.96,197.77334017 +1515913200,13836.98,13858.82,13675.11,13733.99,201.77467113 +1515916800,13733.99,13815.48,13597.96,13664.6,235.94697519 +1515920400,13664.6,13664.6,13100.01,13540.21,1075.54235884 +1515924000,13554.99,13631.95,13500.01,13533.18,192.87807766 +1515927600,13533.98,13631.77,13428,13522.56,279.31447018 +1515931200,13522.56,13563.57,13262.63,13310.68,424.9160357 +1515934800,13324.66,13699.8,13315.18,13642.62,265.26548455 +1515938400,13642.62,13654.8,13500,13573.83,154.13788992 +1515942000,13573.73,13573.83,13072.22,13229.05,822.12688541 +1515945600,13222.98,13362.35,13072.23,13308.12,533.33422301 +1515949200,13354.5,13554.27,13235.29,13519.99,375.83738802 +1515952800,13500.04,13597.96,13480.03,13563.11,219.88511739 +1515956400,13564.26,13591.71,13310.37,13334.92,152.94638008 +1515960000,13348.1,13535.27,13300,13474.13,180.72024479 +1515963600,13507.55,13530,13390.06,13435.57,227.82853511 +1515967200,13425.4,13585,13390.13,13585,254.00334778 +1515970800,13585.01,13725.98,13585.01,13647.99,204.50837536 +1515974400,13647.99,13753.25,13602.71,13732.75,215.51229263 +1515978000,13732.74,13800,13633.19,13654.66,441.38304115 +1515981600,13639.29,13659.24,13472.39,13545.21,314.96474446 +1515985200,13516.1,13606.34,13429.25,13580,111.72512946 +1515988800,13579.7,13682.17,13534.16,13639.8,144.71657708 +1515992400,13639.81,13682.21,13540,13616.72,194.98683868 +1515996000,13616.72,13831.7,13616.72,13783.09,283.99992696 +1515999600,13780,13780,13650,13650,177.11885078 +1516003200,13692.75,13717.63,13550,13602.73,332.30834276 +1516006800,13602.75,13784.9,13566.59,13710,279.55952155 +1516010400,13710,13872.31,13659.93,13788.64,359.32901261 +1516014000,13778.12,13855.26,13607.92,13800,320.24408089 +1516017600,13800,14200,13700,14182.91,749.16989604 +1516021200,14182.91,14270.89,14062.06,14212.21,736.33720675 +1516024800,14212.32,14394.36,14136.36,14150.02,629.21092372 +1516028400,14150.03,14179.86,14020,14098,660.87202791 +1516032000,14098,14185.25,14011.55,14170.85,592.79215733 +1516035600,14173.97,14185.25,13920,13940,327.93690792 +1516039200,13963.81,14037.38,13911.01,13942.18,309.60505957 +1516042800,13993.05,14026.19,13812.96,13934.01,328.09641067 +1516046400,13930,13985,13750,13755,350.67594057 +1516050000,13770,13978.04,13752.3,13939.58,299.77744569 +1516053600,13953.13,13957.53,13788.62,13808.48,220.72152822 +1516057200,13829.59,13868.51,13462.82,13607.04,1063.59144484 +1516060800,13581.66,13607.04,13098,13250,927.35959169 +1516064400,13250,13385.29,12710,13059.06,1594.55308848 +1516068000,13059.06,13198.36,12750,13162.71,975.24400532 +1516071600,13162.71,13178.02,12810.05,12931.54,692.20557309 +1516075200,12943.9,13039.17,12807.03,13006.99,412.53015127 +1516078800,13006.99,13130.83,12884.27,13098.85,395.90224837 +1516082400,13098.85,13196.57,13042,13157.89,304.04650539 +1516086000,13157.89,13230,12428.99,12429.09,1101.99231363 +1516089600,12447.39,12657.16,11730,12215.07,3557.52341473 +1516093200,12232.86,12256.29,11191.59,11487.85,2618.88884068 +1516096800,11499.31,12089.68,11442.43,11809.83,2374.69100764 +1516100400,11809.83,12430.95,11809.83,12417.91,1760.9762037 +1516104000,12417.91,12553.75,12032.03,12191.03,1613.46583268 +1516107600,12191.03,12305.47,11632.86,11718.81,1509.40447162 +1516111200,11692.02,12152.8,11604.59,11999.99,1379.89335926 +1516114800,11999.98,12398,11942.24,12313.29,1261.58172682 +1516118400,12313.29,12409.22,11970.05,12089.77,1016.86797795 +1516122000,12074.57,12131.3,11388.92,11388.92,1808.82236102 +1516125600,11388.92,11590.94,11120.91,11554.53,2303.80131548 +1516129200,11526.53,11882.75,11509.32,11532.34,999.20123215 +1516132800,11507.42,11676.87,10940.04,11039.1,1737.97547238 +1516136400,11052.61,11272.96,10415,10761.12,3187.62257559 +1516140000,10761.12,11247.78,10162,11220,3462.285104 +1516143600,11220,11556.13,10861.24,11386.34,1793.04871495 +1516147200,11393.97,11794.07,11136.46,11143.79,1739.98170071 +1516150800,11136.5,11609.4,11136.46,11342.97,849.09554337 +1516154400,11304.64,11509.62,10842.2,10985.02,1198.41470162 +1516158000,10985.02,11101.01,10566.99,10948.32,1275.59313993 +1516161600,10958.24,11332.19,10689.44,11191,897.00437375 +1516165200,11189.37,11247.62,10915.61,11135.01,682.18025711 +1516168800,11135.01,11497.42,11107.14,11285,781.44341175 +1516172400,11285,11408.17,11114.54,11244.42,908.24389275 +1516176000,11243.18,11250,10777.46,10947.54,1084.66666671 +1516179600,10947.54,10959.15,10350,10540,1185.40314155 +1516183200,10540,10566.99,10067,10071,1955.35151875 +1516186800,10075.99,10646.4,10000,10188.05,2198.76869035 +1516190400,10209.86,10801.7,10052.25,10422.03,1576.87582737 +1516194000,10446.28,10545.86,10030,10030,1590.50766812 +1516197600,10049.9,10210,9500,9500,4717.15674349 +1516201200,9500,9811.83,9222,9557.62,3656.4633195 +1516204800,9538.55,10332.17,9526.11,10332.17,2090.88957223 +1516208400,10332.17,10495.77,9902.78,10100.03,2133.34935173 +1516212000,10139.5,10141.42,9755.53,9780.36,1605.97841298 +1516215600,9780.33,10619.89,9780.32,10494.73,1679.15150179 +1516219200,10494.71,11025.17,10358,10900.95,2000.3411716 +1516222800,10900,11360.52,10700,11360,2232.21583092 +1516226400,11360,11575.71,11081.62,11163.36,2053.27596317 +1516230000,11163.35,11350,10807.13,11191.35,1263.83733665 +1516233600,11199,11328.39,10888.39,11308.72,834.49732544 +1516237200,11328.4,11619,11144.71,11521.01,1244.95578052 +1516240800,11525.32,11800,11431.47,11731.53,995.74563177 +1516244400,11731.85,11823.56,11335.29,11421.1,765.16394761 +1516248000,11421.1,11589.73,11146.01,11168.39,807.38656135 +1516251600,11146.01,11219.57,10915.61,11039.18,818.44018158 +1516255200,11039.18,11388.92,11023.87,11218.24,655.14479224 +1516258800,11229.72,11280,10693,10749.97,792.78270277 +1516262400,10730.99,10997.68,10704.1,10903.07,599.52771448 +1516266000,10903.08,11399,10860.61,11250,1020.38638432 +1516269600,11250,11380,11163.68,11305.74,419.2636359 +1516273200,11344.29,11650,11344.29,11568,808.97585667 +1516276800,11567.99,12028.37,11555.01,11749.95,1760.70816645 +1516280400,11706.11,11967.64,11582.63,11723.98,867.57962576 +1516284000,11723.98,11978.9,11706.06,11978.9,750.1436296 +1516287600,11978.9,12146,11900,12070,1371.37528524 +1516291200,12074.85,12074.85,11706.06,11785.09,1067.7666452 +1516294800,11787.4,11910,11503.24,11503.24,1229.67048404 +1516298400,11503.24,11800,11451.01,11788.35,1186.96416035 +1516302000,11790,11849,11560.83,11830,470.30013331 +1516305600,11825,11998.99,11699.99,11823.78,867.55369895 +1516309200,11823.78,11892.86,11440,11606,901.07165991 +1516312800,11606,11606,11163.68,11326.52,1024.04231749 +1516316400,11286.81,11388.92,11068,11247.57,935.81569961 +1516320000,11290.9,11565.31,11202.71,11485.09,566.83994501 +1516323600,11500,11589.73,11343,11498.79,618.04191268 +1516327200,11498.79,11529.21,11080.39,11090.1,719.7193021 +1516330800,11116.47,11294.55,11080.37,11223.89,373.00662638 +1516334400,11177.54,11532,11054.84,11411.96,564.75253447 +1516338000,11411.99,11560.83,11303.93,11404,456.96371502 +1516341600,11404,11677.82,11330.29,11600.88,458.07468788 +1516345200,11592.39,11623.14,11360.6,11447.18,495.94675327 +1516348800,11436,11896.03,11247.62,11767.67,1044.09668361 +1516352400,11761.91,11884.38,11618.7,11712.93,382.87775955 +1516356000,11717.85,11942.24,11650.65,11912,478.7480496 +1516359600,11912,11912.1,11690.01,11792.97,289.24682718 +1516363200,11792.97,12050.39,11780,11890.61,589.7574297 +1516366800,11890.61,12035,11735.32,11775.78,545.46797437 +1516370400,11769.91,11860.72,11445.94,11534.87,765.33428776 +1516374000,11534.87,11687,11454.05,11559.26,456.84621047 +1516377600,11559.26,11735.32,11550.1,11676.25,388.16243813 +1516381200,11676.25,11689,11191.59,11288.66,1054.03968644 +1516384800,11288.66,11349.95,11025.18,11270.01,1150.24844743 +1516388400,11270,11375.44,11161.78,11285.9,462.29362986 +1516392000,11290,11474.54,11190.58,11420.52,385.93841439 +1516395600,11420.52,11560.83,11310.07,11387.6,364.61505127 +1516399200,11387.24,11413.72,11250,11297.48,240.1180664 +1516402800,11297.41,11560.83,11254.46,11552,352.11924216 +1516406400,11560.82,11676.87,11515.94,11612.54,224.48628569 +1516410000,11612.35,11780,11565.96,11731.06,469.01280397 +1516413600,11731.05,11781.4,11574.85,11749.97,287.64063005 +1516417200,11749.97,11884.73,11715.31,11789.86,264.10044587 +1516420800,11789.86,12325.03,11618.7,12305.49,846.97333903 +1516424400,12325.03,12700,12297.02,12654,1539.48269795 +1516428000,12654,12720,12367.53,12460.51,602.87196177 +1516431600,12470.99,12650,12402.15,12615,403.4432347 +1516435200,12615,12822.98,12500,12792.68,506.26657297 +1516438800,12792.58,12823.03,12522.44,12555.99,425.21371549 +1516442400,12555.99,12620.08,12491.21,12620.08,277.82953291 +1516446000,12620.28,12630.02,12343.02,12349.37,320.79235153 +1516449600,12349.99,12574.09,12310,12541.85,341.04199535 +1516453200,12548.1,12711.46,12485,12496.48,400.99981588 +1516456800,12494.59,12750.08,12485.02,12633.84,295.88326123 +1516460400,12632.98,12690,12500,12569.4,248.58904154 +1516464000,12539.76,12935.58,12539.76,12850.04,434.42916072 +1516467600,12857.85,13000.34,12735.49,12833.95,434.73886327 +1516471200,12834.41,13052.12,12800,12968.01,434.29601526 +1516474800,12961,12999.9,12711.46,12795.12,382.98453956 +1516478400,12764.54,12847.14,12616.6,12784.03,224.94920365 +1516482000,12778.69,12935.58,12742.3,12933.99,215.31568549 +1516485600,12933.93,12977,12815.09,12874.85,317.105098 +1516489200,12874,12874,12685.08,12775.99,425.61108226 +1516492800,12782.99,12791.88,12374.99,12374.99,469.20894875 +1516496400,12372.78,12570,12367.08,12506,245.76266079 +1516500000,12516.08,12657.65,12423.35,12577.91,284.30557261 +1516503600,12577,12704.97,12470.01,12500,498.13178052 +1516507200,12500,12520,12274.79,12274.79,317.03719792 +1516510800,12274.39,12334.83,12093.6,12103.72,607.26897082 +1516514400,12117.06,12269.05,11970,12028.38,419.76046328 +1516518000,12020,12046.38,11794.07,11970,786.19968967 +1516521600,11963.57,12092.27,11843.9,11931.61,449.3766474 +1516525200,11931.61,11932.54,11647.75,11735,738.67954057 +1516528800,11734.98,11942.21,11723.62,11797.5,336.59425858 +1516532400,11822.52,12200.52,11784.86,12180,601.12375253 +1516536000,12180,12244.18,11973.99,12028.64,271.98074275 +1516539600,12027.62,12243.81,11972.1,12033.58,257.4718318 +1516543200,12033.99,12099.97,11750,11772.71,555.45940588 +1516546800,11789.83,11941.72,11589.73,11589.73,464.74713135 +1516550400,11589.73,11598.49,11247.62,11299,1018.17303252 +1516554000,11296,11509.08,11214.4,11479.11,700.93160287 +1516557600,11457.44,11521.78,11291.27,11514.92,606.59324658 +1516561200,11513.68,11647.75,11450,11494.27,392.95179038 +1516564800,11494.74,11539.62,11100,11159,566.20432083 +1516568400,11142.49,11388.92,11142.49,11388.92,398.80689809 +1516572000,11388.92,11500,11191.59,11241.99,309.82629528 +1516575600,11241.99,11560.77,11231.17,11558.87,299.8455061 +1516579200,11558.87,11735.31,11483.72,11708.91,412.77253852 +1516582800,11708.92,11708.92,11388.92,11469.79,251.82051555 +1516586400,11438,11589.73,11247.62,11579.88,317.14113058 +1516590000,11579.88,11579.89,11442.82,11541.58,162.11925247 +1516593600,11537.21,11789.98,11524.88,11634.09,339.26708326 +1516597200,11643.23,11654.87,11420.7,11473.27,304.03375871 +1516600800,11497.12,11689.88,11464.27,11634.03,208.14696034 +1516604400,11634.03,11798,11523.84,11756.5,358.62688113 +1516608000,11756.45,11900.71,11686.1,11753.49,533.45261865 +1516611600,11734.3,11910.78,11590.93,11744.11,946.16030956 +1516615200,11744.1,11780.45,11615.03,11717.95,351.37075292 +1516618800,11718.27,11760.97,11303.93,11303.93,488.05014472 +1516622400,11303.93,11406.62,11203.49,11343.24,650.92495209 +1516626000,11343.24,11346.24,10500,10686.69,2444.02994533 +1516629600,10670.78,10941.07,10583.68,10739.86,1208.81267985 +1516633200,10700.01,10785.63,10330.01,10481.08,1206.21494465 +1516636800,10481.08,10751,10440,10588.91,970.96592339 +1516640400,10578.39,10777.85,10565.42,10630,333.67990838 +1516644000,10630.38,10719.71,10461.97,10488.78,502.79340868 +1516647600,10488.78,10673.05,10435.88,10619.5,812.44765759 +1516651200,10625,10644.49,10271.51,10399.87,1290.39468257 +1516654800,10387.06,10442.99,10028.41,10350,1297.58278274 +1516658400,10358,10700,10307.95,10699.97,946.73238783 +1516662000,10695.07,10875.99,10568.87,10808.99,730.18803631 +1516665600,10810,10883.08,10642.83,10808.25,627.81434135 +1516669200,10843.99,10964.35,10700,10725.91,511.67415651 +1516672800,10700,10874.31,10673.05,10780,219.7879037 +1516676400,10786.71,10994.56,10780.02,10850,274.71271106 +1516680000,10883.17,10950,10593.4,10631.21,327.35890822 +1516683600,10634,10652.46,10280.71,10439.15,1768.68242949 +1516687200,10468.51,10619.26,10255.07,10350,385.04617847 +1516690800,10351.43,10435.88,10202,10310,465.77858251 +1516694400,10309.99,10807.13,10223.92,10729.1,935.12761839 +1516698000,10741.51,10792.91,10461.97,10524.44,585.92597023 +1516701600,10500.07,10704.89,10280.71,10362.39,1257.65560742 +1516705200,10389.32,10496.17,9927.54,10196.47,1286.58591607 +1516708800,10193.99,10427,10037.99,10260.1,872.34464941 +1516712400,10260.1,10461.97,10153.5,10317.8,631.38484264 +1516716000,10321.84,10514.34,10230.06,10451,619.54034044 +1516719600,10451,10830,10380,10774.61,883.02073332 +1516723200,10765,11409.87,10758,11370,1629.93532621 +1516726800,11370,11398.88,11108.07,11183.9,888.66750489 +1516730400,11183.9,11387.69,11146.23,11234.98,539.43174335 +1516734000,11207.45,11262.6,10942.9,11025,654.02039389 +1516737600,11029.7,11188.88,10888.43,11128.44,570.56478656 +1516741200,11137.47,11141.5,10942.9,10980.54,319.82305917 +1516744800,10994.28,11203.18,10980.66,11050,523.72137016 +1516748400,11050,11085.52,10780.18,10851.82,471.57107299 +1516752000,10848.99,10906.42,10550,10600,745.04248668 +1516755600,10599.99,10807.13,10580,10657.75,337.11299036 +1516759200,10657.76,10791.27,10587.01,10770.36,277.81222021 +1516762800,10777.74,10888.39,10665.07,10838.38,290.83952746 +1516766400,10838.27,10849.61,10488.13,10691.61,496.33809232 +1516770000,10688.38,10780.18,10573.78,10640.24,171.66576117 +1516773600,10640.24,11025.18,10590.06,10959.8,371.03704168 +1516777200,10964.99,11120,10888.39,10947.07,353.20958927 +1516780800,10965.32,11028,10834.69,10869.29,380.66928862 +1516784400,10869.28,11135.84,10791.26,11120.19,693.56463058 +1516788000,11120.19,11218.54,10970.4,11023.95,619.57973338 +1516791600,11016.31,11219.57,10915.61,11068,577.68435123 +1516795200,11055.63,11483.95,10973.68,11348.06,1288.62581857 +1516798800,11339.81,11413.14,11219.57,11335.43,433.47903804 +1516802400,11335.48,11500,11236,11300,624.94052196 +1516806000,11300,11333,11052.74,11069.93,538.63535327 +1516809600,11072,11124.78,10952.01,11047.14,464.23665929 +1516813200,11047.1,11141.03,10890,11111.01,349.57112722 +1516816800,11111.01,11190,10980.44,11047.74,461.34559566 +1516820400,11047.66,11225,10980,11187.34,358.33258231 +1516824000,11201.08,11255.02,11130,11170.07,386.52388663 +1516827600,11171.69,11301.85,11143.38,11233.84,299.88616902 +1516831200,11233.85,11256.06,11076.86,11113.67,211.41766245 +1516834800,11113.67,11474.55,11091.11,11400.96,915.24047056 +1516838400,11400.98,11433.16,11300,11318.06,211.48703785 +1516842000,11308.84,11550.32,11300.21,11465.49,614.8538941 +1516845600,11465.49,11725,11373.29,11563.79,1122.19071086 +1516849200,11560.01,11741.82,11500,11633.02,359.25773789 +1516852800,11630.8,11666.15,11388.92,11450.12,377.62424526 +1516856400,11450.3,11593,11449.95,11543.66,237.02968132 +1516860000,11578.01,11647.75,11475,11475,288.81000753 +1516863600,11493.12,11571.67,11411.21,11425.31,315.10969537 +1516867200,11432.52,11449.32,11260,11315.41,564.84499671 +1516870800,11315.41,11349.9,11195.27,11340.07,336.06195326 +1516874400,11342.9,11433,11271.05,11320,279.11818804 +1516878000,11310.47,11384.18,11150,11157,354.15420433 +1516881600,11163.99,11240,11008.5,11038.6,864.05180682 +1516885200,11070.97,11285.22,11058.99,11231,478.76803401 +1516888800,11232,11285.74,11150.33,11179.88,373.8061094 +1516892400,11189.12,11198.76,10890.05,10952.06,955.33609333 +1516896000,10962.05,11155.32,10915.61,10919.65,438.33500156 +1516899600,10919.64,11020.97,10868.57,10982.17,390.47767217 +1516903200,11022.4,11280.93,11022.4,11246.98,334.5392314 +1516906800,11246.98,11289,11160.36,11231.92,256.77793318 +1516910400,11231.26,11388.92,11172.49,11251.9,422.9532091 +1516914000,11257.29,11345,11135.84,11252.43,286.99259351 +1516917600,11262.44,11313.5,11150,11150.1,179.69738193 +1516921200,11151.38,11199.86,11079.86,11155.54,170.64441488 +1516924800,11140.01,11423.41,11105.13,11400.29,785.96741056 +1516928400,11383.38,11401.45,11281.06,11325.34,166.93874165 +1516932000,11327.66,11635,11327.66,11590,660.2926964 +1516935600,11587.04,11589.99,11470.36,11557.44,247.72922862 +1516939200,11557.37,11571.41,11388.92,11466.86,311.03247747 +1516942800,11468.08,11501.57,11360.52,11360.62,149.44652611 +1516946400,11360.62,11454.1,11321,11379.43,282.73410483 +1516950000,11379.43,11408.14,11030,11060.86,681.5278604 +1516953600,11050.01,11060.59,10488.13,10745.24,2079.64064967 +1516957200,10740.61,10751.92,10263.32,10488.02,2179.94499414 +1516960800,10468.88,10619.89,10350,10532.33,894.22656632 +1516964400,10532.33,10563.86,10383.9,10523.99,637.00308275 +1516968000,10519.99,10699.72,10402,10601,519.13147175 +1516971600,10610.3,10780.18,10540.63,10541,945.55886978 +1516975200,10541,10845.74,10540.63,10831.7,534.13707814 +1516978800,10815.99,11059.99,10790,11043.08,1037.50646804 +1516982400,11049.98,11250,11042.55,11100,1037.43728321 +1516986000,11099.97,11178.19,10970.26,11178.19,398.87217913 +1516989600,11158.83,11181.63,10991.41,11047.11,212.37887632 +1516993200,11037.14,11051,10869.04,10961.35,365.20449029 +1516996800,10961.28,11087.49,10932.35,10995,180.96945273 +1517000400,10995.01,11010.01,10830,10925.97,236.18069564 +1517004000,10925.97,10942.24,10780.18,10805.11,174.85598458 +1517007600,10805,11160.8,10780.4,11092.95,355.9492239 +1517011200,11093.74,11191.59,11052.84,11110.8,255.96421099 +1517014800,11108.68,11108.68,10921,10982.86,167.26609882 +1517018400,10970.25,11247.62,10891.02,11152.68,492.06437602 +1517022000,11117.25,11197.99,10989.67,11038.25,350.64503268 +1517025600,11038.28,11175.66,11006,11047.61,182.56917147 +1517029200,11047.61,11298,11023.25,11252.02,514.85979029 +1517032800,11252.01,11424.88,11235.03,11308.09,524.96896106 +1517036400,11297.55,11309.93,11135.84,11225.84,254.75797312 +1517040000,11200,11306.91,11083.23,11152.92,305.86321734 +1517043600,11152.95,11310.87,11100,11269.64,397.88147491 +1517047200,11275.25,11359.9,11171,11214.78,262.76186727 +1517050800,11214.89,11248.58,10815.84,10938.9,767.91195798 +1517054400,10938.9,11038.75,10881.99,10954.95,336.96772599 +1517058000,10920.02,11080.37,10920.02,11042.99,250.23363763 +1517061600,11030.98,11040.03,10907.46,10998.23,339.5815933 +1517065200,10998.19,11525,10988.47,11500.01,1045.28235017 +1517068800,11500.99,11579.41,11366.18,11555.1,697.24082261 +1517072400,11556,11575.77,11379.03,11430.36,696.82796848 +1517076000,11449.68,11483.01,11389.89,11444.99,265.97325324 +1517079600,11427.02,11520,11391.83,11465.11,223.66524994 +1517083200,11465.04,11610,11465.04,11505.35,772.59814023 +1517086800,11510.12,11630.47,11452.1,11553.35,709.73399992 +1517090400,11553.46,11593.87,11388.92,11476.99,245.38147777 +1517094000,11476.99,11497.99,11332.29,11446.54,248.80711125 +1517097600,11446.54,11597.17,11424.99,11493.79,293.14275379 +1517101200,11493.79,11549.23,11381.01,11448.97,209.8786936 +1517104800,11448.97,11499.9,11360.52,11433,321.71426958 +1517108400,11432.31,11524.67,11392.5,11434.49,198.06159549 +1517112000,11470.99,11764.66,11462.87,11750,607.64053691 +1517115600,11750,11882.75,11731.68,11787.49,693.54319583 +1517119200,11787.51,11989.15,11780.02,11948.43,589.85208386 +1517122800,11969.99,11981.61,11774,11824.66,492.99871172 +1517126400,11800.01,11910.13,11776.03,11824.9,356.01212832 +1517130000,11824.9,11893.79,11710.11,11800.14,394.50761726 +1517133600,11800.15,11868.62,11676.87,11711.99,820.94051809 +1517137200,11711.99,11810.01,11683.1,11800,389.99772106 +1517140800,11809.5,11897.3,11532,11543.42,783.10459652 +1517144400,11541.1,11716.96,11530.01,11681.1,433.91545457 +1517148000,11674.86,11690.78,11548.3,11605.13,465.41189725 +1517151600,11605.13,11692.98,11572,11583.63,489.47022 +1517155200,11583.63,11709.55,11572,11640,291.29112799 +1517158800,11659.7,11730.77,11600.25,11642.55,326.26049122 +1517162400,11642.56,11712.65,11573.41,11599.99,267.36210222 +1517166000,11599.99,11707.07,11562,11706.36,283.36740807 +1517169600,11709.84,11816.5,11626.91,11767.46,454.38637654 +1517173200,11767.4,11819.83,11700,11775.24,285.79782404 +1517176800,11791.51,11803.51,11700,11721.74,110.68283049 +1517180400,11713.01,11768.93,11652.65,11685.58,396.75234134 +1517184000,11685.58,11820.01,11641.03,11754.64,439.53051998 +1517187600,11754.64,11766.12,11303.93,11386,812.88039328 +1517191200,11390.01,11464.01,11300,11420,499.45041082 +1517194800,11406.62,11467.16,11306.7,11452.35,269.97325872 +1517198400,11452.99,11532,11415.2,11461.63,379.92826474 +1517202000,11484.46,11494.77,11425.72,11466.56,137.12615499 +1517205600,11466.56,11482.99,11201.1,11272.06,636.0782606 +1517209200,11287,11312.2,11167.04,11211,434.98205606 +1517212800,11212,11388.92,11116,11280.1,932.60986343 +1517216400,11294.99,11328.06,11238.99,11284.99,255.14227054 +1517220000,11277.35,11399,11270,11283.34,260.47274153 +1517223600,11292.45,11310.27,11037.77,11135,831.69904157 +1517227200,11101.01,11180,11080.65,11100.6,297.54195329 +1517230800,11124.54,11219.12,11070.77,11218.99,420.05410359 +1517234400,11219,11320,11184.96,11210.1,536.697621 +1517238000,11211.1,11296.03,11142,11288.74,297.4687355 +1517241600,11288.75,11305,11178.95,11240.37,440.02019424 +1517245200,11240.11,11299.99,11177.58,11240.21,247.8807352 +1517248800,11232.4,11264.29,11145.45,11231.48,302.58377245 +1517252400,11231.48,11247.08,11110.13,11136.07,266.34048917 +1517256000,11130.5,11204.85,11120,11185.52,242.51058159 +1517259600,11175,11221.46,11174.99,11213.96,245.56895247 +1517263200,11200.01,11214.99,10991,11046.1,535.0756157 +1517266800,11046,11230,11038.67,11162.62,274.74090802 +1517270400,11162.62,11222.36,11133.55,11193.59,275.39088757 +1517274000,11193.35,11197.64,10865.01,10886,651.46404463 +1517277600,10886,10992.07,10873.12,10923.87,265.10943595 +1517281200,10915.21,10982.35,10795,10914.39,784.93111718 +1517284800,10913,11040,10911,10949.57,320.94944068 +1517288400,10949.57,11015.37,10928.48,10970.61,273.14700749 +1517292000,10948.82,11013.02,10900,10907.37,78.03747536 +1517295600,10904.92,11030.35,10857.64,11019.35,127.59876143 +1517299200,11018.99,11071.17,10979.07,11041.48,164.04408244 +1517302800,11020.99,11060.78,10780.18,10873.89,942.97772391 +1517306400,10873.37,10900,10780.18,10850.27,473.28944795 +1517310000,10850.27,10976.54,10780.18,10907.99,873.16891265 +1517313600,10951.32,10999.9,10865.18,10895.99,458.93801093 +1517317200,10899.09,10899.9,10358,10399.9,2234.33512504 +1517320800,10419.54,10586.45,10383,10511.07,1526.2429219 +1517324400,10525.78,10548,10178.54,10292.23,1341.31524691 +1517328000,10270.72,10435.88,10270.33,10340.29,762.97570892 +1517331600,10361.56,10451.4,10109,10146.45,772.1424896 +1517335200,10146.44,10146.44,9731.2,9950.45,3090.97929545 +1517338800,9950.42,10280.71,9800,10186,2110.09365013 +1517342400,10199,10199,9951,9979,803.00627753 +1517346000,9977.51,10155.36,9913.13,10082,892.08695796 +1517349600,10082,10224.63,10082,10101.01,1040.96344926 +1517353200,10101.01,10101.01,9853.45,9971,819.00505677 +1517356800,9971,10010.69,9599,9698.98,1101.87472232 +1517360400,9676.32,9822.1,9514.96,9742.96,1334.04049006 +1517364000,9742.99,10027.19,9723.99,9994.2,669.18916631 +1517367600,9987.39,9994.14,9781.79,9850,582.98769041 +1517371200,9876.06,9876.06,9692.16,9814.89,428.00143379 +1517374800,9814.99,9927.54,9618.77,9873.99,577.00015613 +1517378400,9860.1,10074.51,9808.58,9989.09,415.87652905 +1517382000,9988.99,10190,9970.1,10189.42,615.11985515 +1517385600,10173.45,10229.49,10074.41,10134.17,421.43989247 +1517389200,10134.17,10154.17,9931.09,10060,479.18547436 +1517392800,10055.52,10195,10050.36,10141.4,204.96465014 +1517396400,10101,10320,10034.31,10230,519.83383735 +1517400000,10230.46,10324,10164.24,10280.52,440.03800113 +1517403600,10298.7,10298.7,10027.19,10056.34,470.86921099 +1517407200,10056,10122.96,9804.37,9910,651.37305226 +1517410800,9895.33,10010,9871.66,9945.92,397.75246901 +1517414400,9962.79,9999,9762.59,9962.49,684.65200483 +1517418000,9987.45,10075,9912.79,9951,571.58385859 +1517421600,9951,10060,9923.7,9974.52,272.22116058 +1517425200,9974.91,10037.21,9867,9995,393.99281905 +1517428800,9999.03,10063,9932.23,10063,395.21267682 +1517432400,10049.02,10063,9936.29,9961.81,254.20154089 +1517436000,9967,10096.26,9966.02,10044.14,302.01006992 +1517439600,10046.68,10153.59,9972.22,10149,560.08870898 +1517443200,10148.99,10187.56,10095,10109.49,565.13724304 +1517446800,10115.43,10169.32,10050,10109.21,263.55821534 +1517450400,10109.21,10162.23,10093.1,10103.48,181.00751269 +1517454000,10096.01,10139.61,9836,9946.88,323.30892451 +1517457600,9941.33,10110,9880,10091.5,412.5396082 +1517461200,10092.62,10169.87,10073.97,10137.37,227.13928295 +1517464800,10137.43,10166.09,10014.8,10050.95,331.99901111 +1517468400,10050.95,10119.48,10007,10010.02,391.42953841 +1517472000,10010.06,10017.72,9706.94,9853.43,895.35528929 +1517475600,9843.5,9896.54,9506.9,9522.37,1239.30510281 +1517479200,9522.37,9610.05,9333,9357.69,2170.85728826 +1517482800,9363.44,9562,9359.97,9432,753.68560809 +1517486400,9456.69,9534.72,9165.4,9304.39,1476.51460621 +1517490000,9308.45,9342.87,9022.46,9151,2021.22515369 +1517493600,9151.8,9396.91,9120,9291.75,1205.4213503 +1517497200,9286.99,9324.99,9145.56,9216.99,1107.78131315 +1517500800,9216.99,9225.1,8820.96,8936.12,2334.44773404 +1517504400,8920.41,9051.48,8858.49,8947,1378.7158134 +1517508000,8943.74,9050,8896,8970,1332.15087311 +1517511600,8970,8989.21,8668,8729.14,1795.6295412 +1517515200,8710.23,9165.19,8455,9073.52,3657.92347083 +1517518800,9099.99,9234.1,8964.75,9098.96,986.58563819 +1517522400,9090.03,9126.68,8860.46,8888.8,714.50480913 +1517526000,8888.81,9115.08,8850.34,8998.99,590.36591136 +1517529600,9010.87,9022.82,8589.1,8711.48,1736.60500417 +1517533200,8700,8772.96,8560,8611.15,1367.50599274 +1517536800,8632.77,8843.18,8571,8828.26,624.41769196 +1517540400,8843.18,8888,8632.1,8669.76,1020.71963193 +1517544000,8650.11,8707.9,8500,8630,976.67441759 +1517547600,8630,8701.55,8460.02,8568.57,1193.1944969 +1517551200,8571.62,8616.19,8314.1,8524.98,1779.53575989 +1517554800,8524.98,8666,8387.14,8426.95,1197.74761915 +1517558400,8415.01,8430,8250,8265.15,1335.62457328 +1517562000,8250.18,8422.4,8094.8,8286.54,3197.97292276 +1517565600,8286.54,8305,8060,8088.18,2695.01722624 +1517569200,8092.01,8196.58,7910,7999.9,3403.02187312 +1517572800,8000,8200,7625.25,8100,6767.88015363 +1517576400,8100,8806.26,8100,8769.95,4377.40009737 +1517580000,8769.95,8887.99,8401,8621.24,2872.56463757 +1517583600,8621.24,9000.77,8571.49,8973.35,1209.60871457 +1517587200,9000.77,9096.79,8872.47,9090,1522.66023076 +1517590800,9089.95,9090,8632.1,8688.13,1401.39075068 +1517594400,8688.14,8828.27,8503.74,8580,1404.43105718 +1517598000,8551.19,8715,8451,8594.8,1211.00169752 +1517601600,8587.89,8749,8515.8,8566.2,612.4139037 +1517605200,8558.03,8675.31,8482.53,8568,499.93031875 +1517608800,8579.76,8850.34,8501.6,8758.41,1390.13261052 +1517612400,8766.24,8908.99,8723.82,8838.83,608.56844733 +1517616000,8838.29,8864.3,8679.58,8771.91,460.33477674 +1517619600,8746.61,8765.39,8520.99,8626.12,670.14157305 +1517623200,8626.12,8670.62,8503.53,8503.53,193.98365602 +1517626800,8501.1,8501.1,8170.71,8274.37,1384.00962044 +1517630400,8250,8482.53,8171.21,8400.1,660.51082124 +1517634000,8408.72,8478.75,8273.36,8454.98,400.8273141 +1517637600,8430.01,8717,8346.37,8626.04,790.08022283 +1517641200,8626.04,8712.3,8565.01,8641.64,420.25247196 +1517644800,8630,8983.93,8550,8902.92,1089.62223754 +1517648400,8906.99,9031.78,8850.34,8863.16,491.05285634 +1517652000,8863.15,8876.79,8740.54,8778.19,386.46007386 +1517655600,8769.02,9052.02,8700.06,9028,936.26617669 +1517659200,9042.98,9126,8916.89,9029.81,749.50674071 +1517662800,9029.61,9211.07,8939.18,9211.07,1447.03320252 +1517666400,9211.07,9396.91,9150.35,9341.8,1223.45360726 +1517670000,9341.77,9443.96,9165.19,9208.11,785.24574156 +1517673600,9207.54,9280.33,9051,9280.33,705.32920938 +1517677200,9280.33,9350.1,9157,9202.85,401.96599208 +1517680800,9178.89,9396.91,9119.53,9386.72,450.8057674 +1517684400,9391.3,9396.9,9230,9310,370.80223388 +1517688000,9295.31,9491.2,9235.7,9274.36,822.57992425 +1517691600,9262.18,9285.23,9100,9168,545.54874478 +1517695200,9168,9198.7,9027.77,9098.6,422.55205059 +1517698800,9091,9228,9006.39,9225.86,400.0090982 +1517702400,9225.31,9225.31,9041.01,9097.25,391.05069021 +1517706000,9072.76,9140,8917.67,8930.3,368.33859362 +1517709600,8917.67,9114.98,8917.67,9062.26,307.89921136 +1517713200,9062.34,9213.96,9044.42,9189.75,259.1295504 +1517716800,9195,9211.52,9028.9,9047.59,480.63102206 +1517720400,9044.01,9249.2,9030.29,9249.2,249.99989898 +1517724000,9249.17,9350.09,9212.16,9223.9,436.88121763 +1517727600,9223.9,9287.44,9147,9192.98,215.23439521 +1517731200,9191.09,9221.14,9022,9055.81,263.90579737 +1517734800,9055.81,9055.81,8711,8820,1024.05634125 +1517738400,8823.02,8843.04,8632.1,8764,892.42656791 +1517742000,8746.26,8939.99,8653.79,8660.61,616.22258996 +1517745600,8658.1,8734.34,8398.24,8715.1,1529.26640164 +1517749200,8717.51,8757.61,8570,8694.55,576.9017584 +1517752800,8693.16,8859.01,8612.7,8619.85,501.56724553 +1517756400,8617.1,8703.75,8294.04,8372.37,1302.87353113 +1517760000,8374.07,8478.26,8189.32,8458,1102.1672465 +1517763600,8461.38,8560,8371.05,8476.78,715.25994771 +1517767200,8469.78,8546.29,8252.72,8301.65,612.41669286 +1517770800,8301.65,8301.65,8100.27,8165.01,1083.26687008 +1517774400,8165.04,8225.73,7825,8105.8,3651.30238724 +1517778000,8102,8249.92,7972.39,8086.15,1130.98640384 +1517781600,8075.84,8416.03,8049.22,8388.52,699.94410873 +1517785200,8387.58,8400,8150.33,8191,698.94399117 +1517788800,8190.78,8331.07,8150.52,8217.99,357.91121131 +1517792400,8202.23,8202.23,7870.35,8076.23,1339.24130969 +1517796000,8057.8,8108.19,7850,8019.99,809.35178994 +1517799600,8003.16,8230.51,8000,8116.38,553.9715653 +1517803200,8116.38,8300,7969.22,8278.56,650.94478428 +1517806800,8278.56,8335.56,8156.1,8179.9,354.40176791 +1517810400,8156.11,8298.65,8043.99,8050,710.54809447 +1517814000,8043.99,8101.32,7876,7980.92,959.96514501 +1517817600,7955.98,7998.53,7731.1,7784.46,1677.92781029 +1517821200,7784.46,8029.13,7695,7878.27,1445.71689256 +1517824800,7876.42,7915.09,7599.99,7616.99,1724.26166545 +1517828400,7632.03,7725,7505.69,7559.99,2011.60564356 +1517832000,7550,7811.62,7505.69,7657.56,2043.31680181 +1517835600,7657.55,7757.02,7565.83,7650,1484.99703505 +1517839200,7637.27,7639.8,7289,7321.29,4201.96929051 +1517842800,7320.1,7486.98,7141,7326.59,2869.94026 +1517846400,7349.9,7468.3,7235,7276.37,1065.05524518 +1517850000,7263,7330.93,7036,7036,1788.555748 +1517853600,7036,7165.51,6865.66,6877.61,4000.11624341 +1517857200,6877.61,6983.56,6600,6630.03,4420.77376853 +1517860800,6624.79,7431.1,6600,7160.75,6163.85016898 +1517864400,7188.91,7300,6946.64,7100,2677.12381716 +1517868000,7100,7247.86,6792.28,6792.28,1562.85888463 +1517871600,6792.28,6929.32,6650,6874.27,1670.02386128 +1517875200,6878.65,7086.8,6826.28,6956.04,1880.94984135 +1517878800,6956.06,6971.18,6446,6446,3216.99572438 +1517882400,6446,6654.72,6337,6380.9,2347.21939627 +1517886000,6377.23,6389.45,6206,6331.03,3382.1119996 +1517889600,6331,6350,6100.1,6100.1,2341.87037144 +1517893200,6100.1,6591.79,6021.94,6477.28,4403.62662788 +1517896800,6480.5,6480.5,6070.44,6250.01,2666.13728908 +1517900400,6250.01,6349.47,5920.72,5962.31,2892.36577497 +1517904000,5977.59,6230.82,5962.31,6090.21,2866.1369124 +1517907600,6090.15,7003,6058.19,6670,4492.56414924 +1517911200,6670,6803.22,6381,6449.51,3561.35500899 +1517914800,6450,6526.28,6192.89,6455.01,1946.01503458 +1517918400,6455.01,6775.34,6390.82,6666,2141.40221797 +1517922000,6676.92,7193.77,6665.2,7151.17,3871.51248843 +1517925600,7165.04,7281.8,6881.31,7199,3550.77272228 +1517929200,7180.16,7486.98,7033.91,7308.01,3139.78073061 +1517932800,7329.31,7412.57,6966,7129.8,2089.56453596 +1517936400,7108.02,7129.87,6800,7004.41,2085.56593646 +1517940000,7002,7193.77,6964.01,7162.31,1133.16723094 +1517943600,7170,7615,7160.38,7549.57,2544.15579581 +1517947200,7549.5,7837.32,7453.69,7575,4935.03866391 +1517950800,7575,8150,7532.49,7800,6357.5007478 +1517954400,7800,7849,7490,7673,1630.31663275 +1517958000,7672.98,7909.75,7590.35,7737.37,1485.24382516 +1517961600,7737.26,7862.27,7480,7594.23,2353.72799662 +1517965200,7600,7780,7562.13,7615.18,1104.42957958 +1517968800,7635,7800,7340,7365.94,1509.32015611 +1517972400,7379.05,7449.68,7229.78,7275.04,1030.05002629 +1517976000,7274.58,7578.54,7213.8,7514.65,699.48367963 +1517979600,7514.65,7583.95,7358.02,7467.16,759.85638495 +1517983200,7479.69,7543.27,7302.35,7539.3,530.96229699 +1517986800,7539.3,7799.62,7375.65,7757,739.37831153 +1517990400,7757,7831.15,7629.61,7701.21,795.13643477 +1517994000,7690.15,8049.99,7690,8009.99,1438.35991328 +1517997600,8009.99,8273.36,7897.2,8251,1550.31359239 +1518001200,8251,8364.29,8089.51,8252.26,2122.77451122 +1518004800,8252,8461.38,8145,8377.67,1275.40074091 +1518008400,8387.27,8649,8300,8314.74,2704.69747216 +1518012000,8300.02,8452.1,8130.01,8272.35,2489.29691106 +1518015600,8255.41,8350,8088,8198,1412.45699666 +1518019200,8217.33,8273.36,7953,8016.64,1870.53431638 +1518022800,8012.83,8356.4,8001,8338.21,1433.82127711 +1518026400,8339.42,8434,8232.14,8239.4,1083.28331552 +1518030000,8239.4,8274.76,8047.94,8171,1357.13028238 +1518033600,8171,8219.23,7969.22,8147.49,1002.71094618 +1518037200,8173.84,8273.36,8029.14,8090.32,551.14186138 +1518040800,8080,8092.24,7794,7858.88,1104.29086244 +1518044400,7848,7857.26,7543.27,7588.01,1722.334672 +1518048000,7588.01,7831.15,7565.5,7721,1206.46098771 +1518051600,7721,7929.53,7573.51,7895.94,730.49617002 +1518055200,7878.01,8150,7878.01,8041.8,875.07604079 +1518058800,8041.8,8109,7870.35,7997,480.99292388 +1518062400,7974.73,8249.5,7947.81,8160,473.18658977 +1518066000,8163.94,8214.81,7969.88,7989.54,334.02032482 +1518069600,7969.9,8069.34,7860,8031.98,734.17705974 +1518073200,8020,8335.56,8001,8312,798.76085484 +1518076800,8320.93,8377.29,8191.14,8237.2,632.04783258 +1518080400,8242.45,8360.78,8150.33,8334.9,850.23840261 +1518084000,8323.16,8630.02,8300,8562.36,1995.23562617 +1518087600,8571,8571,8440.28,8480.01,786.39591343 +1518091200,8493.35,8644.36,8356.4,8592.42,1112.51861011 +1518094800,8610.66,8610.66,8440.28,8445.01,833.11299506 +1518098400,8445.01,8503.74,8314.78,8437.3,1097.01171248 +1518102000,8412.96,8450.23,8200,8216.18,792.86409513 +1518105600,8207.73,8300,8109.74,8280,1678.49933097 +1518109200,8280,8288.69,8136.6,8188.69,1129.94066929 +1518112800,8185.76,8260.74,8050,8218.66,1675.5302311 +1518116400,8218.11,8467.08,8186.52,8416.83,1278.61272594 +1518120000,8416.78,8419.86,8273.81,8300,512.73614832 +1518123600,8293.82,8390.91,8160,8170.62,1475.2794576 +1518127200,8170.62,8377.29,8111.55,8229.44,843.35255507 +1518130800,8219.24,8334,8150.69,8259.76,419.84392369 +1518134400,8259.42,8259.42,7816.88,7924.49,1804.53445637 +1518138000,7901.08,8033.2,7792.14,7993.12,1345.07695257 +1518141600,7992.37,8150,7898.88,8123.95,871.46801557 +1518145200,8132.58,8132.58,7900,8088.99,652.02322456 +1518148800,8082.44,8089,7811.62,7847.44,564.9047089 +1518152400,7847.89,7929.53,7753.32,7896.22,888.4166918 +1518156000,7896.17,7989.15,7800,7960.71,479.83653589 +1518159600,7971.47,8089.51,7949.23,8009.97,566.50894657 +1518163200,8010,8109.74,7875,8090.24,608.65816162 +1518166800,8076.55,8335.56,8072,8250.01,893.89390981 +1518170400,8250.01,8330.59,8168.88,8248.66,490.11379221 +1518174000,8239.99,8397.27,8200,8258.1,651.58828414 +1518177600,8265.85,8279.49,8170.55,8224.93,449.53674987 +1518181200,8220.64,8305,8198.88,8285.09,266.45203031 +1518184800,8285.08,8489.98,8254.03,8410,1173.67096573 +1518188400,8415.16,8455.3,8308,8331.82,403.62313327 +1518192000,8331.8,8414.69,8320,8382.56,371.33751574 +1518195600,8382.45,8779.62,8370.1,8625,2499.87918872 +1518199200,8625,8732.29,8573.48,8622.27,659.91576463 +1518202800,8622.27,8725,8612.18,8620.04,411.62878753 +1518206400,8644.4,8725,8536.2,8577.36,617.83355599 +1518210000,8577.35,8644.99,8463.8,8540.21,655.54227153 +1518213600,8557.19,8613.1,8463.95,8599.72,320.18311842 +1518217200,8599.72,8725,8557.51,8693.98,771.49032867 +1518220800,8693.98,8899,8610,8886.89,1106.26544984 +1518224400,8886.89,9001,8806.26,8849.48,1281.65617492 +1518228000,8824.42,8991.49,8806.32,8948.05,306.87733188 +1518231600,8944.68,9028.9,8880.02,8921.21,472.10445115 +1518235200,8931.16,8958.66,8822.22,8839.9,289.08634184 +1518238800,8838,8955.58,8822.56,8890.74,327.70283705 +1518242400,8890.64,9069,8879.96,9069,406.0274542 +1518246000,9056.62,9090.8,8872.47,8966.17,1233.92780771 +1518249600,8952.01,8966.15,8675.31,8677,872.85195313 +1518253200,8706,8820,8612,8649.96,630.78443488 +1518256800,8649.96,8712.56,8546.31,8546.31,622.02582203 +1518260400,8546.31,8730,8546.31,8670,476.35311114 +1518264000,8678.31,8703.93,8550,8649.98,263.72811268 +1518267600,8646.77,8806.26,8618.88,8762.04,453.47165109 +1518271200,8762.04,8828.27,8583.11,8641.61,409.45314991 +1518274800,8640.59,8651.59,8296.31,8373.9,1421.3386685 +1518278400,8359,8482.53,8254,8308.02,739.22906115 +1518282000,8307.11,8503.74,8306.62,8445.56,501.43619059 +1518285600,8446.16,8464.51,8321,8322.01,370.57109842 +1518289200,8333.19,8475.6,8273.36,8444.28,549.75058717 +1518292800,8444.17,8464.16,8191.14,8226.81,499.88546972 +1518296400,8211.03,8350,8170.86,8280.36,627.03299161 +1518300000,8280.36,8589.1,8271,8564.32,609.90857486 +1518303600,8569.75,8589.08,8483.71,8560,199.08997656 +1518307200,8560,8560,8300,8416.17,438.40915121 +1518310800,8416.17,8424.78,8185.66,8266.52,671.61142331 +1518314400,8255.01,8310,8190,8252.4,259.31548514 +1518318000,8249.25,8256.65,7998.56,8044.91,988.54337106 +1518321600,8044.9,8170.71,7909.75,7992.13,656.94733792 +1518325200,7986.65,8140,7956,8119.55,494.26099926 +1518328800,8120.04,8131.66,7969.22,8068.71,546.82763978 +1518332400,8064.22,8079.96,7876,7926.3,814.71692042 +1518336000,7942.97,7942.97,7820,7925.08,1069.58410293 +1518339600,7913.13,8120,7828.9,8120,466.07285659 +1518343200,8120,8139.99,7959.74,7981.15,529.92258841 +1518346800,7981.15,8200,7950.02,8192.61,540.27933102 +1518350400,8192.61,8348.8,8128,8284.99,656.81908047 +1518354000,8284,8343.62,8212.28,8268.04,314.39092181 +1518357600,8268,8455,8216.53,8455,475.97906333 +1518361200,8455,8457,8330.02,8414.26,241.99219115 +1518364800,8425,8494.43,8273.36,8325,574.07965652 +1518368400,8335.16,8384.76,8155.68,8202.96,508.01717148 +1518372000,8211.02,8344.3,8178.43,8325.22,199.04225603 +1518375600,8342.6,8400,8241.65,8290,360.92455386 +1518379200,8290,8305.84,8181,8226.1,250.66189121 +1518382800,8227.21,8350,8216.59,8293.02,198.26346628 +1518386400,8293.03,8350.67,8247.1,8319.71,309.61446449 +1518390000,8319.03,8319.03,8026,8067,1145.50992202 +1518393600,8077.25,8273.34,8067,8205.87,373.18250957 +1518397200,8217.69,8419.23,8170,8343.96,659.87030703 +1518400800,8340.06,8542.87,8298.03,8539.41,818.8388226 +1518404400,8538.03,8569.87,8440,8483.17,653.47766693 +1518408000,8483.18,8555.94,8446.63,8485.38,287.9469275 +1518411600,8493.61,8493.61,8356.4,8373.59,396.23763925 +1518415200,8365.22,8469,8365,8415,246.90952849 +1518418800,8415,8530,8360.48,8468.45,374.98057957 +1518422400,8472.05,8813.88,8462.19,8769.41,1697.30469514 +1518426000,8768.77,8817.12,8715.95,8799.9,774.83447247 +1518429600,8789.89,8850,8715.05,8830.46,594.37320874 +1518433200,8837.22,8840.99,8651,8658.92,717.21113252 +1518436800,8656.76,8771.98,8651,8760.32,902.16543433 +1518440400,8769.5,8788,8630.39,8671.19,572.10983156 +1518444000,8671.2,8704.41,8525,8546.1,758.01807629 +1518447600,8546.1,8682.68,8545.74,8655.79,393.88239395 +1518451200,8666.5,8740.54,8628.49,8668,465.23561798 +1518454800,8677.34,8772.91,8605.69,8769.99,378.89599478 +1518458400,8760.9,8769.9,8589.26,8655.98,348.03654102 +1518462000,8676.09,8800.08,8621.97,8782.77,428.77328747 +1518465600,8782.77,8924.33,8750,8837.97,1098.81423985 +1518469200,8863.41,8883.37,8740.54,8840,588.77124575 +1518472800,8839,8893.5,8713.21,8889.99,500.97453745 +1518476400,8889.99,8995,8802.89,8899,1040.1956066 +1518480000,8891.2,8951.89,8820,8922.12,369.47492177 +1518483600,8936.15,8936.15,8726,8760,594.94420668 +1518487200,8759.9,8760,8657.83,8725.49,353.28354884 +1518490800,8725.22,8782,8680,8754,217.50808624 +1518494400,8771.1,8781.96,8550,8589.1,467.49088089 +1518498000,8589.99,8636,8565.45,8608,228.48338392 +1518501600,8608,8731.01,8571.15,8713,292.3914812 +1518505200,8711.1,8765,8615.25,8615.25,903.50354536 +1518508800,8615.25,8637.54,8409.01,8531.99,1388.5135238 +1518512400,8533.99,8541.36,8381.82,8454.85,835.0213118 +1518516000,8439.83,8537.31,8360.13,8517.61,606.22183748 +1518519600,8500,8567.68,8414,8499.31,755.40412806 +1518523200,8519.96,8604.72,8439.75,8586.72,414.39299921 +1518526800,8586.72,8653.68,8530.76,8611.77,505.56829844 +1518530400,8600.01,8665,8590,8593.02,362.65369079 +1518534000,8592.24,8607.46,8461.38,8503.18,579.48765083 +1518537600,8503.13,8574.36,8482.19,8546.79,168.27232914 +1518541200,8553.99,8645.98,8537.55,8626.88,278.96722355 +1518544800,8629.41,8673.59,8570.1,8570.1,317.42289231 +1518548400,8570.24,8626.94,8533.29,8621.99,182.46953623 +1518552000,8626.99,8740.54,8606.62,8710.92,543.09569778 +1518555600,8702.25,8710.15,8541.58,8545.99,384.35790801 +1518559200,8551.94,8582.48,8461.38,8543.99,356.50797893 +1518562800,8549.99,8559.38,8467,8522.99,269.08709128 +1518566400,8504.57,8649.99,8504.57,8608.37,285.59849584 +1518570000,8607.88,8680.1,8576.82,8652.7,308.41018979 +1518573600,8652.99,8737.27,8647.64,8671.76,491.53156419 +1518577200,8676.88,8750,8642.08,8703.21,493.5498757 +1518580800,8702.01,8849.03,8702.01,8811.15,822.87561767 +1518584400,8809.42,8870.75,8729.14,8837.92,406.02110677 +1518588000,8840.98,8872.47,8787.91,8792.87,528.25266246 +1518591600,8792.87,8915,8785.02,8885.57,924.59252638 +1518595200,8883.26,8901.98,8825,8877.74,460.20576092 +1518598800,8877.74,8890,8773.11,8785,433.9864488 +1518602400,8785.85,8850,8757.04,8773.99,250.83791081 +1518606000,8773.98,8975,8765.49,8965.21,925.87958974 +1518609600,8965.41,9280.33,8946.78,9179.89,2694.13495977 +1518613200,9157.17,9311.18,9145,9235.99,1238.93578782 +1518616800,9233.98,9251.09,9160,9180,1105.25892509 +1518620400,9179.98,9349.99,9179.98,9342.99,617.56487958 +1518624000,9342.99,9350.02,9236.48,9271.83,821.4127452 +1518627600,9285.98,9329.3,9246.78,9319.98,750.92370943 +1518631200,9319.99,9380,9230,9291.01,837.16533578 +1518634800,9309.01,9320,9188.1,9264.3,675.00047898 +1518638400,9263.99,9348.74,9211.59,9310.63,254.99786306 +1518642000,9299.03,9329.98,9235.27,9287.82,460.80423789 +1518645600,9287.82,9457.5,9225.45,9457.5,774.81787804 +1518649200,9457.5,9515,9410,9490.98,905.98031622 +1518652800,9490.98,9500.83,9350,9395.83,516.10350927 +1518656400,9380.72,9460.91,9370.81,9416.73,385.27201218 +1518660000,9416.78,9682.73,9401.1,9640.77,953.32028536 +1518663600,9640.77,9729,9617.2,9649.52,482.23968378 +1518667200,9653.4,9749.86,9620.47,9748.98,384.6300615 +1518670800,9748.98,9750,9650,9701,432.05220294 +1518674400,9701,9778.66,9683.17,9713.29,1006.18134324 +1518678000,9707.41,9855.33,9690.01,9855.33,654.48532174 +1518681600,9855.32,9898.93,9824,9888.94,878.38837309 +1518685200,9888.95,9977,9540.01,9650.79,1865.30255496 +1518688800,9650.79,9761,9499.01,9665.54,1628.22782686 +1518692400,9689.07,9804.37,9562.61,9619.08,951.71664234 +1518696000,9628.93,9791.15,9600.6,9744,931.98879146 +1518699600,9763.78,9763.78,9649.98,9675,488.97640194 +1518703200,9675,9912.36,9673.11,9881.23,1060.84508283 +1518706800,9889.89,9896,9772.66,9851.73,576.49277172 +1518710400,9834.89,9919.31,9781.23,9919.31,659.22361516 +1518714000,9919.44,10095.82,9851.04,10086,1694.28018703 +1518717600,10086.57,10234,9952.36,10071.02,1714.31141321 +1518721200,10087,10194,10052.35,10119.44,645.371422 +1518724800,10119.34,10158.4,9952.36,10100.01,718.33158159 +1518728400,10100.01,10100.01,9852.28,9895.79,805.27609635 +1518732000,9895.79,10123.46,9882.97,10106.87,959.41586146 +1518735600,10100,10150,10000,10018,643.90427549 +1518739200,10011.3,10255.01,10005.75,10253.41,666.96515903 +1518742800,10253.41,10298,10156.2,10298,684.59939337 +1518746400,10297.99,10300,10164.75,10212.07,495.23234177 +1518750000,10201.99,10232.97,10056.06,10108.56,453.87310249 +1518753600,10131.72,10131.72,9960,10006.35,1032.98092284 +1518757200,10025.82,10162.97,10000,10114.99,345.59321064 +1518760800,10114.76,10150.01,9867.31,9867.31,687.91240554 +1518764400,9870,9929.19,9756.56,9756.56,887.21413557 +1518768000,9756.45,9988.8,9751,9946.46,593.65360163 +1518771600,9939.07,9999.13,9883.69,9891.01,446.33863413 +1518775200,9909.65,9916.46,9787.44,9800,379.16651692 +1518778800,9800,9853.7,9707.51,9828.22,556.61209412 +1518782400,9839.01,9889.45,9787.48,9879.81,336.08306017 +1518786000,9870.33,9977.14,9843.81,9868.77,404.95508129 +1518789600,9845.13,10100,9845.13,10037.95,469.0202818 +1518793200,10037.27,10134.05,10010.66,10033.95,433.76916425 +1518796800,10049.23,10170.73,10019.96,10077,430.7142174 +1518800400,10084.2,10113.2,10043.34,10062.92,234.67230037 +1518804000,10060.15,10068.77,9902.78,9959,515.29056566 +1518807600,9960.8,10066.56,9920.63,10049.03,232.92073949 +1518811200,10054.98,10058.65,9960,10022.51,297.15682115 +1518814800,10022.26,10117.73,10020,10090.21,310.85057156 +1518818400,10090.21,10235.52,10042.11,10227,674.43864083 +1518822000,10208.83,10248.14,10163.88,10196,287.62981311 +1518825600,10203.14,10224.01,10053.5,10204.85,151.77799329 +1518829200,10198.93,10363.8,10192.43,10363.8,836.42473052 +1518832800,10363.8,10488,10360.12,10382.55,746.86731056 +1518836400,10375.33,10500,10375.33,10475.1,229.69062915 +1518840000,10475.1,10604.74,10475.1,10586.3,654.49167562 +1518843600,10584.93,10595.83,10473.35,10546.65,320.98863118 +1518847200,10540.64,10780.14,10540.64,10775.95,901.97806168 +1518850800,10770.01,10775.04,10632.38,10734.88,432.58143055 +1518854400,10726.68,10867,10703.84,10830,519.16571081 +1518858000,10830,10855,10646.44,10683.4,632.70364916 +1518861600,10698.99,10775.39,10619.89,10674,691.93393208 +1518865200,10673.9,10785.01,10655,10735.51,371.37226349 +1518868800,10735.51,10870.35,10729.89,10822.06,673.07379918 +1518872400,10808.85,10840,10615.05,10700,884.3523449 +1518876000,10698.6,10715.31,10460.69,10654.37,1225.50830032 +1518879600,10654.37,10760,10648.7,10748.58,557.92165373 +1518883200,10748.36,10850,10702.41,10816.99,316.29847619 +1518886800,10814.04,10870.06,10752.15,10807.17,456.9003034 +1518890400,10807.17,10823.63,10679.89,10796.14,361.51155771 +1518894000,10791.15,10815.05,10662.2,10719.18,479.40313921 +1518897600,10714.51,10808.07,10646.44,10784.94,424.00030388 +1518901200,10781.52,10874.99,10770.01,10863.01,343.21639787 +1518904800,10863.01,10988,10774.15,10965.69,1202.30376149 +1518908400,10966,11135.83,10959.24,11101,1096.70308079 +1518912000,11101,11159.81,11000,11139.03,566.53683982 +1518915600,11160.99,11300,11114,11229.99,825.52161772 +1518919200,11229.6,11300,11127.12,11137.9,700.60868803 +1518922800,11137.4,11177.89,10830,10890.01,864.28272035 +1518926400,10890.01,10999.82,10821.79,10943.95,593.69015436 +1518930000,10943.97,10969.61,10501,10501,1676.18911741 +1518933600,10501,10700,10409.86,10461.8,782.20254428 +1518937200,10479.43,10673.05,10460,10630.45,512.85004377 +1518940800,10631.75,10672.94,10332.54,10371.22,799.2808413 +1518944400,10394.49,10480,10153.15,10172.77,1248.59707805 +1518948000,10172.77,10552.81,10162.91,10540.41,1049.9156756 +1518951600,10541.99,10675.62,10501,10649.13,732.25848938 +1518955200,10653.26,10653.26,10455,10601.98,527.06265842 +1518958800,10585.72,10863.33,10530.27,10763.9,961.39236753 +1518962400,10763.9,10895,10727.34,10822.91,587.32494177 +1518966000,10822.92,10925.13,10673.05,10719.71,596.22048789 +1518969600,10719.72,10785.5,10475,10606.42,873.90275638 +1518973200,10623.83,10779.74,10603.22,10779.74,761.25985986 +1518976800,10757.8,10840,10595.47,10790,843.60119578 +1518980400,10791.38,10900,10728.1,10883.86,377.47150229 +1518984000,10879.98,10894.15,10740.01,10791.65,556.014876 +1518987600,10804.15,10825.31,10650,10800.7,258.70808529 +1518991200,10814.24,10814.24,10570,10605.63,294.68036467 +1518994800,10600,10600,10358,10421.06,633.5065254 +1518998400,10433.68,10499.04,10307.51,10474.99,551.34051194 +1519002000,10474.98,10672.95,10420.46,10665.75,512.66313054 +1519005600,10665.77,10665.77,10450.04,10637.16,280.84481273 +1519009200,10637.15,10680,10503.01,10551,142.9041716 +1519012800,10551,10619.05,10529.7,10559.47,89.20563968 +1519016400,10548.52,10604,10400.95,10486.54,321.26772463 +1519020000,10470.03,10550,10450,10495.62,150.61136118 +1519023600,10483.04,10861.24,10483.04,10835,699.62050863 +1519027200,10831.5,10866.11,10723.3,10798.93,346.27702389 +1519030800,10814.97,10968.87,10727.59,10929.25,594.97018502 +1519034400,10935,11068.63,10906.76,10919.15,696.09894307 +1519038000,10908.92,10999.91,10850,10964,300.95139248 +1519041600,10983.39,11044.68,10870,10911.57,503.83799466 +1519045200,10911.57,10978.11,10855.66,10970,232.65439643 +1519048800,10969.9,11028,10900,10948,449.10608855 +1519052400,10955,11218.03,10955,11170.01,915.51307688 +1519056000,11170.1,11262.48,11061.79,11089.99,707.92170752 +1519059600,11089.99,11115,10901.65,10921.89,811.6870227 +1519063200,10943.99,11135.84,10932.14,11102.81,407.44632575 +1519066800,11098.31,11210,11027.17,11156.99,516.7518858 +1519070400,11159.05,11245.51,11064.91,11245.51,378.40741599 +1519074000,11235,11245.71,10992.86,11063.53,1559.80970545 +1519077600,11070.62,11171.76,11041.14,11061.33,255.71338555 +1519081200,11061.33,11196.29,11042.11,11173,272.65181544 +1519084800,11159.12,11430.44,11154.06,11414.26,1042.70226627 +1519088400,11405.51,11500,11390.35,11479.89,726.9349304 +1519092000,11490.49,11496.5,11335.02,11374.98,332.06462081 +1519095600,11375,11452.45,11323.16,11429.52,357.7185051 +1519099200,11429.4,11517.28,11417.1,11444.67,402.40050084 +1519102800,11444.67,11473.88,11377.12,11455,172.91326167 +1519106400,11455,11577.85,11423.18,11575.81,527.01439723 +1519110000,11577.85,11645.67,11492.48,11533.86,572.30011853 +1519113600,11548.11,11576.56,11275.74,11341.13,743.6132415 +1519117200,11349,11382.47,11191.59,11346.13,740.39897664 +1519120800,11346.13,11429.88,11259.72,11402.33,379.50046279 +1519124400,11393,11462.71,11301.71,11428.8,651.34724925 +1519128000,11454.01,11531,11416.52,11433.82,381.92119563 +1519131600,11420,11600,11420,11531.02,430.70919257 +1519135200,11559.44,11578.42,11463.57,11515,305.11028456 +1519138800,11508.16,11562.57,11380.23,11522.56,406.17067786 +1519142400,11522.56,11676.87,11522.33,11574.77,746.55738423 +1519146000,11580,11721.1,11574.21,11681,623.59107382 +1519149600,11682,11722.58,11576.02,11671.91,877.33767174 +1519153200,11670,11700,11545,11676.85,597.7225297 +1519156800,11671.26,11741.35,11623.97,11741.35,427.22443756 +1519160400,11741.66,11746.98,11662.34,11703.41,368.42287555 +1519164000,11711,11780,11219.57,11356.54,2219.53938343 +1519167600,11356.51,11430.31,11080.37,11233.41,1847.69380212 +1519174800,11106.83,11275.74,11000,11101.02,861.97337223 +1519178400,11102.86,11149.9,10938.3,11096.64,790.55731424 +1519182000,11092.75,11164,10900.31,10956.3,885.51163889 +1519185600,10958.24,10978.99,10687,10790.77,1393.13443475 +1519189200,10803.11,10942.9,10725,10836.98,647.71016636 +1519192800,10837.17,11103.05,10797,11094.02,890.38112131 +1519196400,11087.9,11161.43,10992.49,11150,636.92121951 +1519200000,11149.88,11157.11,10954.51,11062,631.26507346 +1519203600,11068.13,11191.59,10996.86,11183.51,722.74422682 +1519207200,11179.19,11191.26,10888.39,10978.7,892.43442123 +1519210800,10978.66,11100,10910.45,10955.03,540.00370773 +1519214400,10955.27,11088.29,10955.27,11075.29,258.91405986 +1519218000,11068.53,11154.59,10726.48,10747.44,1049.59340459 +1519221600,10750.64,10803.32,10432.75,10663.99,1865.92227227 +1519225200,10649.31,10685.63,10432.75,10598.97,742.63424982 +1519228800,10581.05,10619.99,10358,10473.61,792.09816718 +1519232400,10475.57,10543.62,10430,10536.2,356.56973531 +1519236000,10540,10664,10521.25,10541.33,700.71894182 +1519239600,10547.88,10574,10383.9,10407.4,543.91749827 +1519243200,10411.04,10480,10256.89,10398.2,985.34515764 +1519246800,10408.3,10432,10256,10302.57,767.52223123 +1519250400,10305.14,10514.35,10270.16,10494.8,486.78180809 +1519254000,10486.77,10566.99,10390,10449.4,772.9088594 +1519257600,10446.79,10499.95,10306.41,10499.95,385.57440524 +1519261200,10499.86,10646.44,10479.03,10620.11,564.23914917 +1519264800,10620.53,10800,10570.2,10724.5,760.08800605 +1519268400,10724.64,10800.01,10624.81,10735.1,448.59747846 +1519272000,10728.23,10764.02,10627.27,10736.62,291.91290283 +1519275600,10722.39,10858.02,10720.51,10807.73,618.12743427 +1519279200,10807.73,10935,10800,10872.23,743.63352217 +1519282800,10872.16,10880,10566.99,10641.06,665.01242253 +1519286400,10637.26,10698.2,10447.16,10451.9,549.31538792 +1519290000,10456,10580.27,10306.43,10350.97,1052.87271903 +1519293600,10350.98,10390,10099,10141.34,2453.17392739 +1519297200,10142,10302.35,10141.22,10255.51,629.06449688 +1519300800,10268.99,10330.49,9853.45,9923.65,1909.69231419 +1519304400,9924.25,10000,9800,9905.99,1778.02341574 +1519308000,9912.48,10049.99,9775.92,9920,1320.54215682 +1519311600,9928.99,10150,9884.83,10021.84,931.96679957 +1519315200,10021.84,10095.48,9921,9935.38,701.1696357 +1519318800,9933.09,9966.86,9731.2,9860.94,988.58547937 +1519322400,9867.99,9952.36,9805.99,9890.02,318.46028902 +1519326000,9890.02,10065.1,9850,10050,569.17570523 +1519329600,10049.98,10111.59,9952.41,10099.45,780.57629938 +1519333200,10099.45,10140,9850,9930,772.76475987 +1519336800,9933.5,9975.84,9803.04,9958.62,550.51537799 +1519340400,9958.11,9980.67,9811.01,9843.34,421.60686902 +1519344000,9843.33,9843.34,9658.58,9671.07,1504.26180878 +1519347600,9680.92,9766.49,9600,9740.74,851.07677174 +1519351200,9728.9,9800.04,9656.88,9741.66,332.98424193 +1519354800,9756.04,9828.88,9683.43,9826.33,395.7947479 +1519358400,9826.11,9927.54,9804.52,9847.63,401.22131264 +1519362000,9862.58,10026.31,9791,9836.21,618.02384394 +1519365600,9836.2,9863.7,9706.94,9849.85,679.09808285 +1519369200,9846.93,9922.06,9823.52,9899.99,318.22562955 +1519372800,9893.78,9977.05,9870,9927.39,472.11951778 +1519376400,9924.98,10153.15,9917.8,10102.94,813.23780973 +1519380000,10119.83,10189.43,9933.78,10016.31,784.13411934 +1519383600,10015.03,10247.66,9978.46,10222.45,803.48527306 +1519387200,10208.49,10273.71,10120,10210,1024.72260504 +1519390800,10221.75,10279.77,10169.99,10233.86,616.20957566 +1519394400,10232.64,10405.3,10227.38,10327.98,1120.39836008 +1519398000,10327.98,10384.84,10264,10324.11,573.99117583 +1519401600,10315,10328.58,10063,10114.55,1331.1207379 +1519405200,10111.48,10174.58,10060,10100.01,657.93443338 +1519408800,10112.99,10235.26,10099.99,10209.77,485.30309582 +1519412400,10209.77,10215,10025,10036.62,502.37824794 +1519416000,10047.38,10050,9897.5,9985,776.02109403 +1519419600,9978.62,10026.88,9904.99,9922.44,411.06486539 +1519423200,9920.64,10173.28,9920.64,10161.12,291.41568956 +1519426800,10160.96,10194.15,10084.63,10166.1,279.81626346 +1519430400,10135.2,10340.01,10102.61,10313.33,359.96224132 +1519434000,10321.49,10351.44,10240.05,10350.01,476.24312707 +1519437600,10350,10481.44,10348.88,10432.89,755.17741502 +1519441200,10426.1,10441.59,10330.18,10431.34,213.8084255 +1519444800,10430.01,10540.63,10386.9,10413.4,282.52537467 +1519448400,10400.1,10504.32,10400,10462.96,153.47104775 +1519452000,10457.59,10523.04,10129.34,10211.32,651.05603739 +1519455600,10195.1,10206.82,9980,10125,905.74869674 +1519459200,10124.91,10126.2,9983.03,10053.6,423.7525835 +1519462800,10051.53,10180.38,10031.17,10065.62,271.45863336 +1519466400,10065.29,10065.52,9700,9765.52,1666.60434669 +1519470000,9751.95,9839.99,9652.6,9769.87,702.77819473 +1519473600,9769.87,9840,9645,9807.09,588.60156596 +1519477200,9807.3,9814.79,9533,9644.99,1320.82669214 +1519480800,9643.52,9795,9594.99,9760,804.91741559 +1519484400,9759.8,9820,9711.12,9750,460.85471062 +1519488000,9738.93,9818.21,9647.95,9792.65,256.77779395 +1519491600,9791.9,9798.83,9625.75,9637.66,510.16670192 +1519495200,9637.66,9730.88,9570,9570,355.15191488 +1519498800,9570.01,9678.54,9550,9598.19,546.36945407 +1519502400,9598,9598.69,9373.48,9414.12,1284.81082865 +1519506000,9408.08,9560,9408.08,9510.01,339.85647731 +1519509600,9510,9712.58,9470,9630,473.01269655 +1519513200,9623.45,9725,9623.45,9689.99,168.78234813 +1519516800,9688.26,9688.26,9526.62,9632.14,390.00516178 +1519520400,9620.46,9779.92,9620.1,9776.99,408.90068993 +1519524000,9773.42,9779.82,9608.44,9620,381.96724755 +1519527600,9620,9639.52,9500,9589.79,373.27245628 +1519531200,9579.15,9774.4,9568.47,9727.77,173.33103555 +1519534800,9727.99,9774.11,9642.17,9741.91,210.39053588 +1519538400,9741.99,9883.41,9736.77,9784.65,560.9468363 +1519542000,9787.5,9864.93,9702.04,9759.99,268.66033957 +1519545600,9759.46,9792.68,9586.5,9611.02,518.5194057 +1519549200,9626.99,9660.06,9538.75,9615.01,449.22550001 +1519552800,9614.97,9704.75,9569,9655.68,225.62007487 +1519556400,9655.7,9740,9619.7,9659.2,204.61400358 +1519560000,9666.95,9700.3,9500,9523.85,354.13216294 +1519563600,9517.56,9592.64,9405.17,9495.99,489.11997368 +1519567200,9496,9540.8,9382.81,9392.16,578.1581684 +1519570800,9382.81,9460.59,9260,9398.21,1560.36535997 +1519574400,9398.67,9479,9364.78,9392.76,488.48861034 +1519578000,9396.37,9449,9353,9373.99,381.98328955 +1519581600,9377.85,9490.88,9304.95,9455.6,997.07867962 +1519585200,9454.67,9538.75,9390.94,9491.58,338.08054313 +1519588800,9475.01,9609.62,9464.12,9579.42,328.77598257 +1519592400,9582.93,9640,9538.36,9598.12,440.65041486 +1519596000,9599.97,9712.33,9530.38,9687.32,508.90367928 +1519599600,9686.1,9701.99,9547.48,9590.04,405.98680135 +1519603200,9595.99,9643.2,9542.67,9601.99,281.25890627 +1519606800,9595.21,9752,9595.21,9742.38,492.12850245 +1519610400,9731.53,9804.37,9664.33,9758.16,347.92833186 +1519614000,9756.28,9756.28,9586.5,9638.97,268.62012578 +1519617600,9640.23,9700,9586.5,9689.98,181.22376402 +1519621200,9689.98,9700.95,9576.06,9628.77,202.21313471 +1519624800,9629.99,9661.99,9420.4,9445.65,402.53023738 +1519628400,9445.65,9507.73,9415,9493.85,462.93499555 +1519632000,9491.19,9500,9376.34,9443.78,407.26168475 +1519635600,9453.99,9549.97,9452.07,9491.63,274.37272388 +1519639200,9480.5,9731.2,9480,9718.35,535.96019336 +1519642800,9718.35,9769,9678.01,9753.8,544.13880676 +1519646400,9753.8,9900,9638,9888.78,814.29620887 +1519650000,9896.37,10225,9886.84,10127,2572.1550294 +1519653600,10126.99,10345,10117.78,10224.69,1481.64119234 +1519657200,10231.47,10263.98,10156.01,10243.56,596.04767782 +1519660800,10246.01,10400,10170,10196.62,1326.10924195 +1519664400,10186.03,10236.81,10130.8,10224.95,744.25349749 +1519668000,10223.1,10289.99,10192.53,10267.98,392.3035714 +1519671600,10267.99,10306.41,10216.18,10244.98,350.76258418 +1519675200,10235.04,10321.65,10180,10320.24,751.6908194 +1519678800,10320.24,10461.97,10272.84,10385.43,1212.57708282 +1519682400,10385.43,10441.51,10360,10372.02,616.50350919 +1519686000,10372.02,10379.32,10272.34,10324.7,897.89323455 +1519689600,10329.99,10419.89,10303.62,10369.99,404.77399629 +1519693200,10369.99,10409.07,10150.01,10208.43,592.14909743 +1519696800,10205.99,10251.01,10150,10170.01,288.94353827 +1519700400,10170,10337.99,10170,10290.48,286.67226753 +1519704000,10286.68,10363.49,10279.99,10293.06,279.12969152 +1519707600,10292.53,10347.41,10213.52,10316.52,125.70840468 +1519711200,10325.98,10383.9,10220,10315.69,376.48589761 +1519714800,10315.69,10656.55,10311.38,10631.6,845.48481871 +1519718400,10628.06,10753.3,10614.66,10703.71,806.79024161 +1519722000,10703.71,10780,10665.35,10746.26,335.6611922 +1519725600,10737.79,10746.69,10616.67,10659.42,351.4115872 +1519729200,10658.72,10762.21,10641.66,10706.99,481.12593175 +1519732800,10705.73,10743.99,10640.4,10678.15,446.08445605 +1519736400,10678.16,10850,10674.01,10850,595.01964595 +1519740000,10850,10850,10650,10672.52,472.09776006 +1519743600,10680,10680,10478.56,10576.01,869.67100008 +1519747200,10578.37,10677.99,10556.3,10630.83,381.65898487 +1519750800,10621.2,10634.74,10539.87,10577.92,375.65751737 +1519754400,10570,10645.9,10563.28,10623.6,137.68059027 +1519758000,10621.65,10738.99,10618.43,10666.42,500.31891485 +1519761600,10673.06,10724.89,10593.4,10660,277.90812216 +1519765200,10660,10775,10634.73,10762.48,455.15971339 +1519768800,10763.83,10797,10701.53,10720.01,293.76543209 +1519772400,10735.83,10750.69,10555.79,10566.3,429.12113581 +1519776000,10572.49,10675,10551,10650.41,207.53846502 +1519779600,10640.86,10717.67,10627.76,10698.87,314.18020865 +1519783200,10698.87,10775,10673.77,10675.3,303.06955343 +1519786800,10678.39,10960,10675.97,10916.11,649.30399629 +1519790400,10903.46,10980.74,10885,10907.21,427.05214126 +1519794000,10907.21,10964.23,10891.76,10940.47,210.81240292 +1519797600,10945.67,11064.75,10785.01,10803.99,851.10552314 +1519801200,10809.73,10813.58,10646.44,10748.51,503.39547185 +1519804800,10751.99,10813.99,10488.13,10493.67,626.79522481 +1519808400,10496.77,10634.01,10475.04,10602.99,500.30879123 +1519812000,10600.83,10635,10500,10582.47,386.84237292 +1519815600,10576.27,10656.03,10523.6,10567.9,269.30970444 +1519819200,10567.89,10615,10375,10410.38,933.75435953 +1519822800,10394.44,10513.79,10364.78,10470,455.66878647 +1519826400,10464.16,10562.94,10437.79,10514.87,404.93938575 +1519830000,10514.99,10568.75,10470,10496.24,275.78059961 +1519833600,10510.99,10521.43,10400,10400,247.31080268 +1519837200,10405.09,10496,10400,10447.15,189.91522583 +1519840800,10447.15,10566.01,10443.59,10483.3,456.7286084 +1519844400,10482.78,10551.25,10474.46,10551.25,193.58963652 +1519848000,10555.13,10682.13,10555.06,10659.99,736.41588513 +1519851600,10659.99,10698.99,10533.04,10533.04,324.54661862 +1519855200,10529.75,10569.99,10408.44,10409,400.90654906 +1519858800,10409,10456.99,10255.07,10314.9,621.4787446 +1519862400,10314.99,10407.66,10223.41,10388.99,448.99908838 +1519866000,10388.99,10422.67,10310.49,10410.42,197.68126735 +1519869600,10414.99,10453.65,10289.96,10328.77,180.25326794 +1519873200,10322.34,10399.26,10285.92,10347.82,112.40642731 +1519876800,10359.99,10477.29,10349.41,10448.23,343.28804449 +1519880400,10439.99,10456.99,10362.11,10404.1,75.59566021 +1519884000,10404.01,10414.97,10317.91,10400.99,181.66664582 +1519887600,10408.36,10559.95,10386.31,10532.99,385.94628569 +1519891200,10532.99,10655.99,10528.33,10630.35,369.77117058 +1519894800,10626.43,10650,10547.06,10593.17,196.36540265 +1519898400,10595,10739,10583.47,10739,497.99834041 +1519902000,10736.48,10748.74,10650.31,10654.78,370.44717151 +1519905600,10654.78,10725.37,10612.07,10639.95,268.518037 +1519909200,10641.62,10832.15,10634.69,10770,1003.5177809 +1519912800,10770,10810,10738.22,10782.6,403.15181853 +1519916400,10782.64,10782.64,10660.66,10718.11,333.28190629 +1519920000,10713.87,10776.69,10692.32,10743.66,301.89026652 +1519923600,10744.66,10897.68,10701.68,10833.36,502.08934426 +1519927200,10847,10942.9,10819.14,10934,696.04965599 +1519930800,10932.81,10950,10841.68,10908.48,406.96217745 +1519934400,10900,11090,10870,11041,992.61382206 +1519938000,11041.02,11080.86,10875.52,10928.96,440.62946189 +1519941600,10933.28,10991.03,10814.74,10989.73,370.75783711 +1519945200,10990.98,11005.66,10889.2,10903.13,401.78426577 +1519948800,10917.37,11080.37,10908,11016.22,486.7984787 +1519952400,11016.22,11175,10961,11136.02,553.04226637 +1519956000,11130.21,11158.99,11027.15,11036.33,405.07900682 +1519959600,11036.33,11126.87,11036,11090,213.22585341 +1519963200,11090.36,11131.15,10942.9,10982.99,311.64672321 +1519966800,10985.99,11023.98,10899.09,10989.99,362.75018611 +1519970400,10991.41,11121.13,10985.05,11095,271.86241337 +1519974000,11094.99,11145.21,11011,11079.99,287.32400353 +1519977600,11079.99,11158.71,11043.42,11099,322.34617749 +1519981200,11099.99,11100,10861.24,10888.99,625.51642813 +1519984800,10888.99,10950.72,10815,10913,417.45773335 +1519988400,10910,10942.5,10833.58,10913.99,327.39735839 +1519992000,10913.93,11020.07,10891.73,11020.07,488.01050374 +1519995600,11020.99,11050,10936.12,10960,402.89889343 +1519999200,10961.28,10989.68,10774.01,10788.99,531.83413021 +1520002800,10788.99,10870.8,10788.99,10863.99,205.45462764 +1520006400,10860.1,10877.99,10779.5,10852.67,300.63504291 +1520010000,10859.54,10913.99,10834.15,10913.99,251.39731693 +1520013600,10913.99,10950,10851.19,10933.67,231.66853945 +1520017200,10931.12,10942.21,10848.82,10918.98,165.03377129 +1520020800,10918.99,11080.37,10878.84,11061,480.9964544 +1520024400,11060.01,11079.25,10982.6,11026.94,174.39694493 +1520028000,11034.99,11108.07,11023.69,11102.02,253.35298824 +1520031600,11103.99,11114.63,10937.98,11029.99,258.97205881 +1520035200,11032.81,11102.53,11022.85,11066.84,222.36198676 +1520038800,11066.84,11243.56,11061.98,11206.21,648.561461 +1520042400,11219.93,11348,11178.61,11308.79,736.89291076 +1520046000,11308.79,11335.59,11239.08,11319.81,252.93407634 +1520049600,11317.14,11378,11300,11354.98,407.57751419 +1520053200,11350.01,11365.51,11270,11314.8,218.09458146 +1520056800,11319.09,11397,11306.29,11333.05,362.16736453 +1520060400,11337.99,11380,11272.55,11291.38,315.58432142 +1520064000,11295.81,11354.22,11229.49,11353.34,317.52767739 +1520067600,11351.59,11365,11280,11320,196.44312496 +1520071200,11319.99,11355,11300,11323.32,163.76288852 +1520074800,11323.46,11355.74,11250.01,11278.71,206.36965578 +1520078400,11278.71,11445.94,11278.7,11395.4,415.89870662 +1520082000,11399.99,11482.03,11377.18,11448.66,551.15339481 +1520085600,11447.4,11470.2,11375.55,11414.01,555.41733027 +1520089200,11412.01,11479.99,11381,11456.43,273.90788128 +1520092800,11458.31,11460,11418.12,11448.96,130.32066857 +1520096400,11448.97,11503.24,11402.2,11494.01,238.50289128 +1520100000,11494.01,11494.02,11419,11458.99,140.16455959 +1520103600,11459.7,11500,11439.99,11451.99,181.5799257 +1520107200,11451.98,11474.78,11220.2,11290.73,784.43512227 +1520110800,11290.74,11354.01,11267.34,11304.04,192.41675745 +1520114400,11283.4,11414.91,11283.35,11397.64,135.94018944 +1520118000,11397.64,11462.99,11373.96,11445,138.25254912 +1520121600,11445,11450,11344.35,11353.9,138.88785049 +1520125200,11352.52,11400,11347.14,11392.32,146.04599828 +1520128800,11390.99,11392.32,11261.02,11323.01,98.88330763 +1520132400,11305.17,11321.81,11110,11172,401.38139796 +1520136000,11176.27,11210,11113,11201.99,262.79118735 +1520139600,11203.02,11210,11141.41,11201.65,77.9909873 +1520143200,11201.65,11205.99,11113,11116,93.01336045 +1520146800,11116,11141.95,11054.91,11139.73,301.28331381 +1520150400,11142.39,11210,11101.43,11198.48,244.26772565 +1520154000,11199.99,11260.32,11175.16,11233.92,189.37441792 +1520157600,11232.93,11235.96,11096.43,11152.21,221.66678347 +1520161200,11135.42,11185,11085,11147.99,209.4100362 +1520164800,11145.74,11230.93,11129.55,11203.99,213.99118207 +1520168400,11207.99,11240,11151,11194.7,83.76825671 +1520172000,11194.99,11205.58,11100,11108.05,135.32394369 +1520175600,11108.05,11136.37,11068.96,11129,149.56129762 +1520179200,11125,11165,11101,11130.42,146.21196756 +1520182800,11131.94,11148.24,11101,11108,152.01233551 +1520186400,11101,11360,11097.5,11350,769.97206703 +1520190000,11340.99,11395,11327.54,11345.05,458.72190632 +1520193600,11345.05,11470,11340.39,11442.99,498.08912405 +1520197200,11442.99,11478.71,11370.76,11404.12,285.02287025 +1520200800,11404.12,11423.99,11247.62,11367.36,861.63655687 +1520204400,11368.76,11511,11355,11463.27,692.3228286 +1520208000,11479.68,11490.38,11383.66,11455.47,340.23354053 +1520211600,11461,11468.12,11389.46,11451.89,418.61064432 +1520215200,11451.89,11527.94,11440.45,11510.97,196.88879435 +1520218800,11518.04,11577.76,11446.75,11555.89,358.48125905 +1520222400,11550.38,11618.7,11511.72,11511.72,295.6410225 +1520226000,11511.76,11546.93,11462.82,11512.54,272.09438891 +1520229600,11515.2,11558.86,11506.23,11539.1,276.74451773 +1520233200,11539.1,11579.26,11501.45,11510.1,484.43811354 +1520236800,11515.04,11532.38,11417.95,11447.79,337.85585474 +1520240400,11442.03,11480,11425.41,11437,230.34995011 +1520244000,11437,11500,11406.41,11478.47,394.10854034 +1520247600,11490.65,11520,11451.89,11498.99,278.94760655 +1520251200,11499.95,11606,11493.5,11541.99,1235.46640956 +1520254800,11542,11543.84,11469.39,11519.16,204.58720715 +1520258400,11519.16,11549.17,11450,11479.7,382.71706523 +1520262000,11479.7,11518.17,11452.32,11505.01,236.43402463 +1520265600,11500.3,11575,11499.01,11514.24,394.02036633 +1520269200,11513.64,11535.21,11484.63,11504.94,301.68290586 +1520272800,11490.72,11688,11481.3,11667.43,1197.74385927 +1520276400,11669.99,11682.1,11624.04,11631.35,525.84006429 +1520280000,11636.99,11682.01,11563.2,11593.41,708.80096538 +1520283600,11593.41,11602.07,11527.89,11565.34,328.90896898 +1520287200,11558.85,11622.12,11552.17,11562.53,169.32696337 +1520290800,11560.53,11605.99,11417.39,11419.24,363.75320064 +1520294400,11417.39,11420.01,11281.86,11283.99,962.7608497 +1520298000,11284.31,11299.99,11200.93,11290.99,549.89794924 +1520301600,11279,11288.45,11213.14,11264.99,296.22597465 +1520305200,11264.99,11285,11163.98,11247.38,427.15765672 +1520308800,11247.38,11332.54,11237.61,11288.78,246.72446651 +1520312400,11288.78,11319.81,11232.68,11306.06,119.15677815 +1520316000,11309.99,11335.18,11280.7,11291.98,505.83557866 +1520319600,11291.98,11308.98,11238.98,11297.99,134.53638328 +1520323200,11297.99,11307.34,11243.55,11263.04,532.23176575 +1520326800,11254.77,11299.01,11249.78,11257.86,187.56748061 +1520330400,11258.17,11270.33,10834.7,10935.53,2183.85993167 +1520334000,10935.53,10970,10834.98,10928.31,811.61375932 +1520337600,10928.28,10965.11,10867.5,10928.1,392.33029735 +1520341200,10918.99,10932.03,10800,10835.1,701.05705359 +1520344800,10855.35,11009.99,10835.1,10985.89,501.90393044 +1520348400,10991.63,11020,10959.09,10971.18,325.21887554 +1520352000,10971.17,10995,10917.37,10950.69,419.90441208 +1520355600,10950.02,10959.5,10753.3,10768.61,805.76796203 +1520359200,10768.97,10868.73,10707,10712.43,655.33482693 +1520362800,10712,10723.13,10566.99,10696.55,1354.86898734 +1520366400,10704.77,10706.5,10560.19,10654.99,769.50853202 +1520370000,10650.74,10820.99,10650.74,10799.99,626.67274326 +1520373600,10790,10815.26,10704.83,10768.2,320.06213889 +1520377200,10768.2,10784.99,10585.5,10723.76,904.2211594 +1520380800,10723.01,10888.39,10723,10859.01,389.34225841 +1520384400,10859,10911.78,10808.86,10873.13,392.81438405 +1520388000,10866.99,10882.53,10730,10796.42,438.58618632 +1520391600,10796.42,10800,10682.05,10745.49,356.89720336 +1520395200,10735.7,10776.72,10698.88,10758.81,316.17081534 +1520398800,10761.99,10815,10633.25,10656.84,277.14583441 +1520402400,10670,10676.09,10501,10501.11,654.71792938 +1520406000,10516.92,10559.84,10424,10528.2,1073.75228596 +1520409600,10526.82,10619.69,10522.62,10555.8,362.20631271 +1520413200,10550,10555.8,10417,10484.66,802.11481363 +1520416800,10488.25,10566.99,10450,10488.99,838.65533092 +1520420400,10482.13,10646.24,10460,10646.24,543.84326015 +1520424000,10636.99,10661.91,10574.75,10590.55,366.05917892 +1520427600,10590.44,10640,10514.35,10550.6,322.9641022 +1520431200,10550.6,10670.62,10537.61,10667.83,282.89175614 +1520434800,10665.44,10699.73,10598.02,10655,848.74820044 +1520438400,10655,10685,9857.99,9933.6,3982.46521955 +1520442000,9956.19,10082.37,9450,9751.87,6258.38175067 +1520445600,9750.5,9940,9682.73,9689.79,2043.81601694 +1520449200,9682.73,9850,9634.5,9842.59,1197.04651675 +1520452800,9842.59,9844.54,9706.94,9752.92,597.90805133 +1520456400,9759.98,9977.24,9759.98,9941.51,1421.96675149 +1520460000,9941.5,10102.58,9902.78,9931.62,1352.29492746 +1520463600,9931.62,9977.24,9813.43,9913.03,995.7227615 +1520467200,9904.52,10036.69,9853.45,9960.36,439.17887451 +1520470800,9939.32,10037,9808.05,9870.06,633.37359111 +1520474400,9870.05,9873.89,9586.5,9625.68,1505.58659636 +1520478000,9625.68,9718.63,9527.54,9549.86,454.92093802 +1520481600,9546.51,9795,9535.92,9781.33,602.49965195 +1520485200,9781.33,9840,9684,9796.28,715.88949077 +1520488800,9809.57,9869,9728,9761.97,515.8508401 +1520492400,9752.93,10002.18,9701.28,9971.14,1283.87532904 +1520496000,9970.59,9999.96,9853.45,9904.99,581.01589535 +1520499600,9913.99,10150,9900,10073.11,1305.46287028 +1520503200,10070,10091.98,9927.54,10030.32,440.8629087 +1520506800,10031.94,10054.07,9940.1,9949.71,518.00489102 +1520510400,9954.69,10017.1,9745,9800.01,933.57808469 +1520514000,9803.15,9933.05,9682.73,9924.97,1721.47529893 +1520517600,9924.66,9929.17,9750,9762.34,656.97730053 +1520521200,9762.34,9952.35,9749.99,9936.85,749.41261887 +1520524800,9934.24,9940.95,9340,9435.01,2108.70001795 +1520528400,9433.96,9440,9078.95,9300.96,2735.28157615 +1520532000,9300.96,9452.57,9190.3,9350,1234.07831274 +1520535600,9347.08,9396.91,9235.83,9375.24,587.7511758 +1520539200,9390.05,9396.91,9263.54,9381.66,456.56911489 +1520542800,9376.7,9466,9316.68,9327.66,782.78234321 +1520546400,9318.99,9400.01,9234.1,9247.05,823.56203218 +1520550000,9255,9372.97,9255,9285.32,735.73771676 +1520553600,9293.06,9420.39,9286.79,9369,638.18588601 +1520557200,9368.63,9368.63,8949.52,9110,2022.88131758 +1520560800,9099.24,9138.76,8884.53,9012.76,1369.0223049 +1520564400,9009.79,9051.48,8947,8968.02,875.06670118 +1520568000,8975.11,8989.7,8567.68,8632.1,2183.91425988 +1520571600,8649.1,8770,8461.38,8500,1777.72860566 +1520575200,8507.46,8916.89,8366,8820.02,2362.53226189 +1520578800,8821.9,8880,8712.37,8735.9,1435.82624748 +1520582400,8745.3,8867,8632.1,8701.47,712.09075216 +1520586000,8701.47,8756.62,8398.24,8557.91,1880.45111054 +1520589600,8571.98,8806.26,8481.69,8766.97,1476.14286654 +1520593200,8771.47,8973.63,8700,8958.56,923.66093199 +1520596800,8964.99,9067.76,8891.51,9006.19,747.41236828 +1520600400,8995.49,9025.79,8850.61,8935.24,660.39528631 +1520604000,8947.25,9166.56,8925,9160.7,1171.22359403 +1520607600,9166.55,9171.99,8938.43,8975.01,1138.00116968 +1520611200,8975.01,9082.35,8600,8715.81,1988.3109438 +1520614800,8717.42,8872.47,8693.48,8752.36,865.71781302 +1520618400,8754.35,8961.53,8754.35,8888.09,846.1889018 +1520622000,8888.11,8899.84,8653.9,8795.22,936.54082894 +1520625600,8786.1,9015.75,8734.99,8990.01,788.97224319 +1520629200,8990.01,9132.64,8947.44,8999.9,925.43394197 +1520632800,8999.9,9247,8940.27,9215.11,602.41987986 +1520636400,9215.12,9363.16,9171.35,9230,686.04662785 +1520640000,9228.83,9363.16,9217.83,9346.22,538.95204969 +1520643600,9333.04,9423.89,9275.08,9292.3,633.58631754 +1520647200,9292.3,9350,9240,9296.31,293.64163062 +1520650800,9287.19,9299.99,9119.54,9259.99,360.30046681 +1520654400,9259.99,9348.68,9215.35,9335.3,271.41331436 +1520658000,9329.99,9369.99,9208.23,9346.99,358.96860801 +1520661600,9347,9514.96,9347,9435.14,776.62207372 +1520665200,9444.04,9468.68,9351.99,9364.37,311.5881218 +1520668800,9360,9445.78,9330.02,9364.5,392.04684502 +1520672400,9357.86,9374.05,9194.8,9199.2,736.965401 +1520676000,9222.99,9370.01,9172,9351,602.18898232 +1520679600,9361.65,9407.5,9291.08,9361.8,355.9032704 +1520683200,9369.95,9370,9259.72,9298.82,164.76765069 +1520686800,9306.42,9354.9,9240.42,9307.24,173.71999706 +1520690400,9309.22,9491.23,9301.87,9427.43,354.50677475 +1520694000,9429.44,9491.23,9333,9356.03,378.21317405 +1520697600,9354.71,9430.99,9320.06,9415.28,340.37405551 +1520701200,9393.18,9425.72,9142.33,9142.34,1020.13076112 +1520704800,9142.33,9148.67,9000,9122.67,1024.0296522 +1520708400,9116.07,9155.8,9028.66,9122.44,562.95145421 +1520712000,9122.44,9132.85,8843,8875.52,825.16026886 +1520715600,8866.14,8882.35,8753.45,8819.54,642.24940266 +1520719200,8819.54,8900,8697,8845.27,1051.09531306 +1520722800,8845.92,8850.42,8717.27,8791.47,717.2129938 +1520726400,8795.04,8795.04,8450,8507.89,1524.43043847 +1520730000,8507.34,8650.56,8507.34,8610,750.28212605 +1520733600,8600.02,8740.54,8550,8719.39,398.95318574 +1520737200,8710.82,8729.33,8521.19,8629,342.15367461 +1520740800,8629,8705,8579.95,8674.91,309.45175263 +1520744400,8675.37,8828.27,8620,8828.26,501.09410084 +1520748000,8821.4,8839.99,8768.82,8813.2,422.46087855 +1520751600,8813.2,8819.99,8660.25,8720.52,411.76736847 +1520755200,8720.52,8800,8703.27,8797.97,350.01506202 +1520758800,8795.37,8798.97,8610.3,8650.32,422.45461697 +1520762400,8655.25,8719.13,8600,8700,499.93159914 +1520766000,8700,9119.53,8642.99,9051.17,992.79762197 +1520769600,9050.05,9274.8,9018.86,9179.91,1066.96089704 +1520773200,9185,9347,9175.35,9220.73,850.46429305 +1520776800,9220.73,9332.98,9145.53,9227.29,558.24207705 +1520780400,9221.49,9272.02,9075.2,9100,510.26690856 +1520784000,9100,9320,9098.96,9206.83,622.55828833 +1520787600,9220.19,9682.73,9206.68,9638.03,1568.79863479 +1520791200,9648,9750,9564.38,9615.75,673.5920517 +1520794800,9615.81,9708.5,9560.2,9637.78,931.10599206 +1520798400,9653.95,9659.52,9458.01,9650,1094.84240658 +1520802000,9650,9694.33,9540.64,9545.27,353.30599449 +1520805600,9545.27,9768.37,9495.4,9500,769.01548497 +1520809200,9517.07,9585.1,9429.28,9535.04,482.59692149 +1520812800,9535.04,9661.16,9534.35,9599.39,316.95033505 +1520816400,9599.39,9721.1,9470.01,9541.66,376.07518585 +1520820000,9526.23,9614,9489.41,9568.96,258.01487572 +1520823600,9584.97,9632.89,9355.55,9436.81,577.34131298 +1520827200,9420.43,9585.65,9370,9548.99,438.79173837 +1520830800,9548.99,9627.96,9492.03,9566.24,197.54192148 +1520834400,9573.2,9682.73,9533.88,9600.52,337.27644348 +1520838000,9597.99,9626.99,9519,9580.88,520.37630394 +1520841600,9580.32,9613.51,9475.8,9536.27,609.62203163 +1520845200,9536.26,9890,9507,9809.25,1589.82249852 +1520848800,9822.99,9892,9750,9822.98,768.75256891 +1520852400,9823.35,9858.75,9758.85,9828.93,353.29235548 +1520856000,9828.99,9831.95,9760.65,9787.04,248.40910154 +1520859600,9784.58,9817.7,9689.74,9786.04,951.07983975 +1520863200,9780.17,9790.78,9205,9251,1672.69689506 +1520866800,9251.97,9348.43,9142.33,9193.31,1346.87689524 +1520870400,9185.77,9250,8987.67,9190,1417.27717658 +1520874000,9190,9295,9064.04,9181.29,847.88119556 +1520877600,9192.63,9250,9132.82,9190.78,302.16389866 +1520881200,9204.49,9219.49,8857,8929.97,1490.73403308 +1520884800,8929.96,9051.48,8742.07,9021.23,2264.54483474 +1520888400,9014.07,9119.53,8913.18,9100.05,511.78508068 +1520892000,9109.29,9166.52,9000,9039.81,607.13787045 +1520895600,9040.38,9222.14,9040.38,9120.75,746.57618684 +1520899200,9115.24,9275,9015.69,9241.12,680.81124301 +1520902800,9241.75,9244.8,9081.07,9096.58,367.97489736 +1520906400,9090,9191.51,9064.74,9132.99,247.58919985 +1520910000,9128.99,9132.99,8955.84,9044.99,324.63088871 +1520913600,9047.99,9444.99,9025.27,9385,1327.54557412 +1520917200,9380.99,9415.22,9322.04,9383.45,491.09373579 +1520920800,9383.45,9482.79,9341.77,9350.05,836.6965713 +1520924400,9350.07,9400,9100,9204.9,996.70392919 +1520928000,9204.83,9227,9057.99,9177.75,471.89721558 +1520931600,9175,9363.32,9163.93,9259,330.92608478 +1520935200,9260.77,9315.86,8872.47,8880.96,1290.28102145 +1520938800,8881.1,9105.1,8873.52,9066.26,854.74534474 +1520942400,9065.82,9065.82,8830,8970,1229.20161057 +1520946000,8964.01,9265.96,8948.25,9128.08,1162.39276958 +1520949600,9137.91,9213.82,9033.43,9095.89,695.55632965 +1520953200,9096,9149.99,8961.53,9101.1,829.58260194 +1520956800,9081.06,9326.79,8961.53,9245.31,1112.86408238 +1520960400,9242.99,9270.86,9100,9105.79,574.82857968 +1520964000,9111.96,9199,9056.32,9142.42,197.98660969 +1520967600,9145.18,9213.99,9003.05,9049.87,475.95191612 +1520971200,9073.66,9233.99,9005.97,9060.33,410.77260827 +1520974800,9065.52,9148.74,9055.2,9118.52,138.45701752 +1520978400,9133.99,9280.33,9112.86,9151.99,783.11030874 +1520982000,9151.99,9194.17,9132.03,9142.32,169.87520637 +1520985600,9152.07,9356.14,9152.07,9317.96,764.18854402 +1520989200,9309.82,9325.5,9253.32,9291.57,207.85024368 +1520992800,9291.57,9319.3,9224.63,9247.49,436.81395701 +1520996400,9248.14,9345.94,9242.17,9280.49,270.17328396 +1521000000,9280.39,9280.39,9080.49,9105.01,453.85926987 +1521003600,9122.21,9213.03,9102.87,9198.67,380.59305629 +1521007200,9198.91,9200,9128,9186.29,432.82268891 +1521010800,9186.99,9200,9059.94,9104.55,324.08899284 +1521014400,9104.55,9140,9087.35,9130,250.17838889 +1521018000,9124.99,9137.53,8795,8920.09,2175.21071434 +1521021600,8915.07,8940,8662.75,8746.54,1420.16720089 +1521025200,8739.29,8773.38,8610.57,8710.57,641.05088381 +1521028800,8710.57,8750,8605,8699.98,837.58231652 +1521032400,8699.99,8716.25,8595,8679.33,735.49022954 +1521036000,8675,8788,8667.01,8743.63,591.61267856 +1521039600,8743.63,8750,8667.2,8742.72,386.79117155 +1521043200,8737.5,8742.71,8335.56,8420.59,2449.4525244 +1521046800,8419.99,8440,8233,8332,2131.72054786 +1521050400,8332,8344.84,8201.14,8246.7,1286.96273725 +1521054000,8255.62,8358.9,8251.12,8291.19,641.38956533 +1521057600,8297.1,8360,8205,8300,759.38201923 +1521061200,8300,8310.25,7948,8048.98,2099.35530502 +1521064800,8048.98,8312.02,8046.95,8177.23,1028.08804469 +1521068400,8177.98,8299,8150.81,8196.69,486.19877134 +1521072000,8195.99,8276.66,8007,8095.2,1097.05594282 +1521075600,8099.1,8190,8084.77,8136.37,407.49698615 +1521079200,8136.37,8144.61,7753.32,7800.01,1674.7301169 +1521082800,7800.04,7997.1,7800.01,7902.55,557.36679234 +1521086400,7902.56,7965.7,7835.32,7913.6,614.07577641 +1521090000,7913.1,7930,7753.32,7813.64,540.17216675 +1521093600,7790.52,7860.07,7682,7854.99,1177.07223123 +1521097200,7854.99,7969.22,7850,7893.85,645.03572742 +1521100800,7892.85,8259,7830.23,8195.51,1552.8765062 +1521104400,8196.57,8314.77,8170,8213.55,836.98639481 +1521108000,8199.03,8284,8074.35,8117.54,817.1555335 +1521111600,8117.54,8300,8112.56,8269.8,599.59833475 +1521115200,8253.99,8269.77,8129.21,8242.99,396.97133231 +1521118800,8241.1,8425,8191.72,8394.64,990.52062219 +1521122400,8387.09,8419,8282,8296,538.10569887 +1521126000,8308.26,8308.26,7951.11,8103.03,1703.88867969 +1521129600,8102.99,8141.59,7980,8085.05,663.78902043 +1521133200,8085.99,8250,8075,8172.5,835.78531922 +1521136800,8164.99,8236.19,8073.49,8151.98,433.80455547 +1521140400,8151.98,8330,8139.22,8215.01,794.2003664 +1521144000,8224.74,8309,8200.3,8261.5,452.22173728 +1521147600,8250.02,8330,8150.01,8288.55,324.99227321 +1521151200,8299.53,8389,8263.7,8334.53,423.24816611 +1521154800,8332.01,8339.99,8225.01,8265.05,310.46110747 +1521158400,8265.05,8341.13,8045.46,8075.55,563.07295613 +1521162000,8063.73,8106.82,7914.08,8018.54,801.35654313 +1521165600,8021.72,8128.91,7977.06,8098.73,729.14298634 +1521169200,8095.01,8146.43,7995,8043.55,583.97279541 +1521172800,8038.67,8252.72,8034.33,8196.74,443.66644985 +1521176400,8196.74,8252.66,8176.94,8194.43,425.6378822 +1521180000,8194.29,8284.37,8164.7,8204,450.54963249 +1521183600,8206.84,8314.77,8194.92,8247.45,546.33443229 +1521187200,8259.02,8300,8185,8206.7,489.83027861 +1521190800,8206.68,8239.57,8085.26,8181.67,833.17052403 +1521194400,8189.57,8200.35,8080,8109.12,1001.15793778 +1521198000,8112.86,8216.73,8101.44,8202.58,525.04524601 +1521201600,8202.87,8250.56,8156.62,8192.22,894.73517482 +1521205200,8192.3,8546.31,8155.05,8488.68,1708.51356428 +1521208800,8480.43,8550,8435.94,8453.2,629.15325716 +1521212400,8452.99,8613.06,8450.1,8554.04,884.29650535 +1521216000,8554.42,8572.28,8472.24,8544.92,467.98307996 +1521219600,8535.01,8588.93,8460.37,8463.75,500.74988928 +1521223200,8469.45,8550.2,8468.04,8511.56,495.54536311 +1521226800,8515.81,8595.46,8489.82,8550,1179.67947201 +1521230400,8539.28,8579.9,8484.89,8521.02,437.99758564 +1521234000,8529.89,8536.87,8445.45,8494.71,497.63598365 +1521237600,8494.71,8530.5,8466.2,8483,414.53160852 +1521241200,8483,8506.3,8258.54,8258.54,994.86518726 +1521244800,8258.54,8307.86,8232.14,8276.2,691.62269017 +1521248400,8275.18,8303.55,8089.51,8139.72,899.13006531 +1521252000,8130.05,8250,8094.66,8229.48,327.11245916 +1521255600,8222.68,8241.94,8172.3,8209.54,213.09615657 +1521259200,8211.53,8219,8100,8206.28,454.58720826 +1521262800,8213.76,8217,8154.01,8165.66,183.29398858 +1521266400,8160.01,8216.77,8124,8200,279.50626745 +1521270000,8199,8253.44,8186.12,8191.02,211.26701717 +1521273600,8194.67,8356.4,8150,8308.11,480.26440006 +1521277200,8304.82,8328.1,8246.9,8283.52,400.59211331 +1521280800,8279.77,8286.14,8230,8239.28,119.24176724 +1521284400,8239.28,8350.01,8211.02,8211.02,1030.6333256 +1521288000,8211.03,8221.71,8000,8044,816.64005205 +1521291600,8050,8084.63,7929.53,8017.05,671.64905651 +1521295200,8016.12,8083.43,7960.91,7988.27,499.21300437 +1521298800,7990.26,8000,7860.36,7897.82,748.51215102 +1521302400,7903.98,7961.7,7875.86,7900,366.37486534 +1521306000,7899.99,8000,7893.32,7918,322.97246919 +1521309600,7919.01,7975.38,7800,7834.01,544.34512832 +1521313200,7833.89,7839.42,7730.23,7835,624.78011401 +1521316800,7833.09,7854.31,7769.82,7850,346.95711696 +1521320400,7851.44,8069.34,7850,7952.09,791.74071111 +1521324000,7957.31,8091.64,7952.69,8019.87,753.85793918 +1521327600,8021.38,8026.36,7831.15,7860.83,271.27882446 +1521331200,7860.83,7893.34,7691,7709.34,629.48343315 +1521334800,7702.49,7802.72,7700,7729.26,460.63095716 +1521338400,7732.27,7732.27,7555,7650,910.02365043 +1521342000,7641.37,7739.07,7597.75,7674,488.077408 +1521345600,7674,7736,7550,7591.63,414.8149648 +1521349200,7592.6,7700,7586.62,7679.06,326.3084758 +1521352800,7676.72,7774.22,7652.63,7764.8,446.33147435 +1521356400,7750.1,7753.53,7650.02,7672.8,350.99369395 +1521360000,7683.5,7807.99,7666,7769.2,361.71413373 +1521363600,7767.1,7780,7676,7708,362.06403666 +1521367200,7708.68,7737.32,7558.97,7599.99,655.20091294 +1521370800,7599.98,7830,7565.84,7782.24,762.66010803 +1521374400,7776.74,7831.15,7683,7724.08,607.34620503 +1521378000,7721.67,7750,7550,7615.93,938.87325752 +1521381600,7617.81,7625.2,7325.37,7482.51,2487.65628611 +1521385200,7478,7500,7370,7387.73,909.87993483 +1521388800,7378.96,7449.54,7330,7376.26,956.70638663 +1521392400,7376.26,7516,7326,7495.12,652.38202961 +1521396000,7495.99,7581.03,7420,7435.08,872.71734025 +1521399600,7440.44,7525.79,7395.86,7473.05,560.50475891 +1521403200,7482.83,7686.04,7466.57,7660.42,817.7514783 +1521406800,7673.04,8324.92,7650,8250,2683.00932045 +1521410400,8250,8254.78,8069.34,8156.23,1168.37779583 +1521414000,8161.91,8261.81,8150,8188.24,723.85310464 +1521417600,8205.55,8461.38,8205.55,8298.79,1447.20805663 +1521421200,8298.79,8323.96,8130.01,8263.66,1306.94254053 +1521424800,8257.01,8306.23,8180.01,8205.81,843.89152268 +1521428400,8198.45,8254.46,8136.77,8203.52,690.87254587 +1521432000,8206.43,8264.92,8160.56,8192.61,381.92546888 +1521435600,8199.45,8372.22,8186,8324.4,663.31901405 +1521439200,8324.43,8382,8255.01,8308,471.8930817 +1521442800,8301.17,8340.01,8270.4,8308.08,461.17408249 +1521446400,8310,8419.23,8292.93,8332.98,745.92097693 +1521450000,8323.74,8343.86,8165.01,8219.78,882.90436929 +1521453600,8219.55,8249.99,8114.17,8227,618.41178939 +1521457200,8235.3,8373.99,8224.81,8353,627.07473245 +1521460800,8353.1,8353.93,8241.27,8283.35,498.44442672 +1521464400,8283.35,8600.9,8234.76,8560,1561.97007812 +1521468000,8560,8718.74,8530.81,8587.68,1835.9542375 +1521471600,8588.1,8620,8523.5,8572.04,567.29983917 +1521475200,8579.46,8643.5,8400,8400,824.70114731 +1521478800,8400,8412.76,8232.14,8327,1650.05778031 +1521482400,8334.28,8427.77,8282.37,8329.28,725.00413931 +1521486000,8329.28,8467.26,8318.53,8395.01,572.50757112 +1521489600,8399.71,8523.88,8387.25,8430.93,718.07523497 +1521493200,8424.86,8485.58,8378.17,8387.25,256.73595998 +1521496800,8387.25,8567.68,8359.91,8511.77,431.78009834 +1521500400,8511.78,8625,8458.24,8596.93,612.01966509 +1521504000,8596.79,8596.79,8423,8505.11,789.78074225 +1521507600,8505.92,8545.75,8412.03,8454.6,327.87180607 +1521511200,8460,8628.52,8438.42,8578.75,530.07666917 +1521514800,8573,8655.45,8535.69,8603.05,513.78518094 +1521518400,8603.05,8606,8411.08,8456.44,538.2735145 +1521522000,8462.99,8500,8383.56,8481.85,342.61201196 +1521525600,8477.99,8548.01,8443.27,8494.46,303.87328535 +1521529200,8494.77,8515.31,8356.4,8399,478.39423612 +1521532800,8386.81,8430.01,8313.01,8372.24,400.63741676 +1521536400,8374.06,8495,8325.39,8451.91,495.79213181 +1521540000,8449.89,8505,8435.91,8488.91,273.10604225 +1521543600,8482.13,8589.1,8455,8520,550.65643412 +1521547200,8520,8603.2,8475,8549.17,378.3717244 +1521550800,8545.01,8564.88,8470,8485.45,610.38099651 +1521554400,8485.7,8538.81,8450,8513.3,359.87297712 +1521558000,8513.3,8604.52,8504.26,8538.4,821.55168567 +1521561600,8540.07,8853.43,8530.23,8830.25,1589.93933827 +1521565200,8830.25,8903,8780,8860,730.6432579 +1521568800,8859.99,8879.15,8791,8831.46,388.90489046 +1521572400,8820,8961.53,8810.99,8941.74,692.48260413 +1521576000,8941.73,9051,8850,8914.64,1281.76942067 +1521579600,8914.66,9000,8871,8988,365.71474895 +1521583200,8988,8998.8,8900,8942.04,401.09737264 +1521586800,8942.04,8957.81,8848.54,8904.02,289.23377238 +1521590400,8904.02,8972.59,8881,8952.63,250.64534073 +1521594000,8960.09,8988.16,8928,8969.38,311.39697263 +1521597600,8969.38,8996.99,8937.8,8949.43,194.26273094 +1521601200,8946.28,9062.81,8942.39,9022.84,349.70126549 +1521604800,9022.76,9129.4,9013.26,9077.29,769.63717293 +1521608400,9080.78,9119.99,9023,9044.66,315.83349745 +1521612000,9048.62,9090.01,9001,9065,356.08037916 +1521615600,9070.23,9094.96,8899,8928,1436.01082914 +1521619200,8927.69,8985,8876,8970.22,464.2847136 +1521622800,8970.22,9086.99,8950.01,9059.08,372.49889547 +1521626400,9059.08,9090,9047.41,9069.12,217.73609109 +1521630000,9060.61,9140,9057.77,9074.52,407.41747385 +1521633600,9074.52,9096.18,8966,9022,327.72638048 +1521637200,9022,9079.16,8995.2,9026.4,287.43420237 +1521640800,9026.4,9135.35,9017,9065.85,374.77872585 +1521644400,9065.86,9188.1,9045.91,9045.91,701.61597707 +1521648000,9045,9066.11,8809.03,8876.84,1598.53840293 +1521651600,8882.19,8917.96,8754.83,8859,958.20176133 +1521655200,8859.01,8940.19,8801,8893.7,467.55977388 +1521658800,8896.85,8964.21,8870,8889.1,396.91337875 +1521662400,8892.02,8924,8841.62,8898.89,442.46613071 +1521666000,8882.9,8967.98,8875,8921.77,207.76958225 +1521669600,8915,8935.95,8824.59,8831.63,364.61134004 +1521673200,8842.16,8931.96,8778.13,8893.79,527.87611518 +1521676800,8892.18,9065.99,8874.08,9030.04,393.30519271 +1521680400,9030.04,9076.99,8989.1,9050.99,371.64558155 +1521684000,9060.19,9076.55,9031.82,9040.98,297.35228931 +1521687600,9040.99,9099.59,8976.57,9021.32,348.57821912 +1521691200,9021.38,9034.72,8961.18,9033.84,192.35406881 +1521694800,9033.84,9045.78,8980,9010.98,195.28591182 +1521698400,9010.98,9046.18,9000,9012.79,100.90714639 +1521702000,9010,9028.74,8904.88,8965.01,321.39669977 +1521705600,8966.98,9012.89,8965.2,8999.99,235.84975639 +1521709200,9000,9025,8711.61,8780.2,1225.2589197 +1521712800,8780,8786.09,8657,8714.93,1149.23897271 +1521716400,8710.05,8757.79,8625,8667.94,666.94142139 +1521720000,8667.51,8761.2,8655.5,8718.74,618.41933501 +1521723600,8723,8723,8562.01,8610.9,801.6497862 +1521727200,8610.9,8653.72,8503.74,8503.75,1405.30154259 +1521730800,8503.75,8617,8503.52,8612.12,744.73120941 +1521734400,8610,8668.59,8574.38,8610,570.63640244 +1521738000,8621.06,8698.8,8561.47,8675.59,532.59438006 +1521741600,8667,8690.53,8629.27,8662.74,301.2781211 +1521745200,8662.74,8688.94,8546.31,8616,520.10608198 +1521748800,8621.03,8621.66,8551.5,8610.71,422.9033136 +1521752400,8611.28,8632.1,8530.14,8608.93,275.76926945 +1521756000,8599.2,8710.06,8593.95,8691.77,326.80072128 +1521759600,8705.56,8766.03,8665.01,8704.67,569.3295795 +1521763200,8708.52,8727.93,8650,8650,269.54988841 +1521766800,8650,8654.09,8555.37,8584.17,488.19032767 +1521770400,8584.3,8605.99,8377.29,8427.99,1029.39666632 +1521774000,8430.1,8437.3,8342,8418.82,515.05647883 +1521777600,8420.97,8473.37,8375.03,8416.86,302.86945051 +1521781200,8418.43,8418.43,8362.48,8417.76,294.20510078 +1521784800,8417.76,8464.28,8350,8376.47,381.99217474 +1521788400,8376.47,8439.58,8359.2,8395.91,531.01918836 +1521792000,8396.1,8529.07,8396.1,8482.35,737.08131601 +1521795600,8482.36,8527.76,8438.9,8475.7,1668.18420348 +1521799200,8484.63,8502.3,8426.02,8490.39,287.42042297 +1521802800,8490.4,8532.53,8437.42,8516.03,312.58842015 +1521806400,8516.12,8525.82,8265,8311.06,942.55466594 +1521810000,8311.06,8386.69,8290,8367.95,632.5646738 +1521813600,8371.39,8624.36,8367.95,8580,894.21340676 +1521817200,8581.85,8684.19,8570.5,8631.62,702.19760408 +1521820800,8631.62,8683.53,8583.7,8634.36,511.76898456 +1521824400,8631.35,8666.42,8602,8624.96,192.09287115 +1521828000,8620.01,8730,8552.55,8634.31,1160.45430865 +1521831600,8637.48,8652.02,8592.87,8628.82,327.55395715 +1521835200,8628.68,8634.36,8580.09,8626.81,330.53355558 +1521838800,8617.65,8669,8611.12,8660.5,246.82824046 +1521842400,8660.5,8697,8619.06,8644.24,275.76063969 +1521846000,8644.24,8920.79,8644.23,8920.79,715.70831492 +1521849600,8917.99,8983.93,8879.6,8898.58,805.09971513 +1521853200,8898.58,8916.37,8830.12,8835.97,251.92662674 +1521856800,8835.97,8907.27,8821.74,8887.54,170.19033957 +1521860400,8887.54,8917.86,8856.02,8881.5,160.33772479 +1521864000,8881,8960,8864.6,8944.99,165.77364795 +1521867600,8944.99,8961.53,8821.74,8847,269.68824842 +1521871200,8847,8907.65,8846.77,8906.14,143.50093055 +1521874800,8894.31,8944.61,8886.71,8919.97,369.24411175 +1521878400,8908.15,8919.77,8845.52,8882.99,506.15146595 +1521882000,8881.88,8910.94,8850,8890.65,284.03034103 +1521885600,8888,8888.71,8730,8780.65,805.53142298 +1521889200,8780.65,8807.73,8730,8734.13,237.15963828 +1521892800,8744.39,8890,8679,8864.39,747.03982451 +1521896400,8862.66,8901,8838.98,8867.99,248.34827686 +1521900000,8864.57,9020,8846.63,8975,537.11988164 +1521903600,8974.42,9009.31,8916.89,8954.99,319.13579631 +1521907200,8955.28,8963.54,8900,8929.07,164.19550676 +1521910800,8930.17,8932.05,8850.34,8891,425.99870933 +1521914400,8898.81,8930.99,8870,8925.61,225.3636736 +1521918000,8922.98,8949.78,8879.04,8917.89,180.46490166 +1521921600,8917.98,8972.2,8909.5,8922.99,186.67744579 +1521925200,8937.14,8937.17,8653.68,8682.11,960.03975826 +1521928800,8678.54,8711.73,8552.56,8634.37,852.3167485 +1521932400,8640.88,8685.04,8505,8547,716.64763205 +1521936000,8541.96,8571.99,8463.83,8550.02,846.03113145 +1521939600,8553.99,8600.88,8489,8533.47,455.89815512 +1521943200,8539.05,8566.47,8461.38,8490.56,271.45668734 +1521946800,8488.11,8556.02,8461.38,8546.46,295.68500858 +1521950400,8545.98,8556.01,8487.08,8531.99,153.26579898 +1521954000,8525.08,8589.08,8506.01,8515.44,125.60088352 +1521957600,8519.44,8579.52,8482.53,8523.93,479.8900199 +1521961200,8506.84,8530.89,8398.24,8491.48,405.76106238 +1521964800,8481.56,8582.04,8455.01,8538.6,279.9996212 +1521968400,8535.68,8551.48,8501.08,8512.33,132.38214459 +1521972000,8520.86,8540.48,8443,8491.98,194.8225749 +1521975600,8491.99,8491.99,8368.63,8440,611.4247227 +1521979200,8440,8535,8403.53,8500.1,396.36039331 +1521982800,8505,8589.1,8470.01,8565.61,242.42657865 +1521986400,8565.99,8653.68,8532.02,8569.39,332.0049576 +1521990000,8568.79,8584.47,8461.38,8479.79,404.22927058 +1521993600,8477.2,8589.1,8477.2,8544.04,173.86445467 +1521997200,8540,8573.1,8482.53,8539.99,160.55173831 +1522000800,8539.98,8666,8539.98,8641.79,881.41097273 +1522004400,8630.83,8680,8577.19,8615.28,276.73798603 +1522008000,8618.72,8638.74,8528.21,8600,270.67192561 +1522011600,8604,8632.1,8590.81,8632.1,130.82968717 +1522015200,8632.99,8653.68,8398.24,8440,1180.38915793 +1522018800,8440,8480,8389.65,8453.9,454.21721453 +1522022400,8451.12,8500,8370,8370.94,366.80654769 +1522026000,8374.97,8437.41,8370,8417.95,942.91142106 +1522029600,8413.36,8460,8393.71,8400,1422.48299908 +1522033200,8400,8461.38,8396.88,8426.2,2371.90711782 +1522036800,8418.84,8470.99,8410,8436.51,200.56194671 +1522040400,8436.51,8473.03,8426.95,8453.46,162.12308659 +1522044000,8456.87,8463.71,8416.78,8446.68,190.1630236 +1522047600,8442.29,8458.1,8377.29,8415.97,370.13167359 +1522051200,8412.01,8427.14,8380,8389.66,348.68542236 +1522054800,8385.26,8390.3,8252.72,8305.41,863.40426383 +1522058400,8297.36,8344.23,8191.14,8197.88,651.46824535 +1522062000,8195,8224.11,8063,8097.25,1635.72137898 +1522065600,8107.61,8161.97,8019.42,8113.8,1138.46076322 +1522069200,8113.8,8164.45,8075.53,8096.8,707.95815215 +1522072800,8101.64,8130,8025.97,8098.4,549.47719155 +1522076400,8098.4,8130.01,8064.83,8084.65,252.90588861 +1522080000,8080,8102.72,8050.2,8076.51,393.1693149 +1522083600,8076.51,8080,7863.04,7919,1341.09757624 +1522087200,7924.98,7948.85,7890.03,7904.98,247.66718925 +1522090800,7904.98,7968.98,7870.01,7919.99,581.82439048 +1522094400,7919.99,7945.13,7831.15,7893.79,584.72252552 +1522098000,7893.79,7938.95,7850.72,7888,252.26369415 +1522101600,7887.99,8232.14,7875.76,8183.25,1690.90535234 +1522105200,8183.25,8273.36,8130.01,8149.66,426.59617423 +1522108800,8152.26,8211.62,8138.98,8182.02,233.02671828 +1522112400,8182.02,8200,8032,8039.57,470.05787219 +1522116000,8032,8048.27,7820,7849.48,992.24434666 +1522119600,7844.75,7909.31,7821.77,7860.34,364.35389296 +1522123200,7861.56,7909.75,7742.11,7765,732.42647172 +1522126800,7773.94,7949.35,7761,7925.43,666.97057584 +1522130400,7925.43,8046.35,7888,7972.43,651.25922957 +1522134000,7972.43,7982,7870.35,7922.16,480.2044383 +1522137600,7923.49,8055.11,7831.15,7943.32,1191.54443882 +1522141200,7949.23,8000,7903,7931.64,284.07707307 +1522144800,7934.87,8057.95,7931,8006.03,554.81049046 +1522148400,7992.22,8012.25,7871.15,7934.23,622.04365767 +1522152000,7934.23,7999.77,7885.68,7947.28,452.2949706 +1522155600,7947.28,8150,7931.27,8100,572.83543534 +1522159200,8092.5,8117.36,8031.69,8061.07,413.51462998 +1522162800,8059.22,8136.69,8036.83,8057.89,395.07486655 +1522166400,8057.89,8126.4,8056.68,8096.76,404.43206038 +1522170000,8103.15,8109.97,7881.91,7914.61,743.1615374 +1522173600,7910,7950,7850,7885.22,384.93655877 +1522177200,7885.98,7913.95,7831.15,7894.09,257.14243465 +1522180800,7902.99,8039.16,7878.44,7995,325.38207071 +1522184400,7995.02,8032.88,7969.79,8005.27,133.3672677 +1522188000,8005.13,8011.68,7909.75,7969.43,231.91612677 +1522191600,7970.69,7999.67,7760,7791.7,828.17311983 +1522195200,7791.69,7831.15,7723.03,7799.5,601.18808184 +1522198800,7797.54,7848.51,7775.24,7830,187.34070546 +1522202400,7819.61,7843.55,7753.32,7828.99,364.87112827 +1522206000,7828.99,7886.43,7827.99,7862.27,238.38433916 +1522209600,7862.27,7869.99,7814.2,7831.56,146.92112451 +1522213200,7830.06,7877.03,7809.01,7848.57,196.24388907 +1522216800,7841.02,7909.75,7841.01,7891.61,382.76009715 +1522220400,7891.6,7949.35,7856,7880.97,428.53605198 +1522224000,7875.73,7918.33,7857.34,7908.21,232.35614579 +1522227600,7908.21,8104.98,7900.82,8090.14,880.756691 +1522231200,8087.47,8102.99,8021.62,8040,691.93607428 +1522234800,8039.99,8100,8010.86,8042.92,298.9913106 +1522238400,8051.61,8067.1,7988.99,8022.67,365.18936808 +1522242000,8022.53,8050,8007.24,8039.68,293.37379625 +1522245600,8033.81,8039.9,7880,7899.16,665.33886342 +1522249200,7899.16,7935.57,7831.68,7867.14,453.12965798 +1522252800,7867.14,7925,7862.9,7883.34,246.47093863 +1522256400,7883.33,7945.93,7865.59,7925.99,256.3572549 +1522260000,7926.99,7957.99,7880,7929.42,354.26603079 +1522263600,7939.71,7950.43,7881,7905.73,128.03010219 +1522267200,7905.73,7939.52,7875.47,7900.2,271.31958801 +1522270800,7914.08,7934.68,7831.15,7873,183.53878703 +1522274400,7873,8000,7859.94,7958.74,437.22547891 +1522278000,7958.74,7975.01,7914.91,7932.41,133.11917441 +1522281600,7932.41,7949.62,7910.84,7945.58,75.89967172 +1522285200,7944.62,7968,7868.09,7886.53,298.48628392 +1522288800,7872.12,7909.69,7853.1,7900,129.09605769 +1522292400,7892.7,7898.22,7826.67,7866.63,611.75410675 +1522296000,7863.09,7879.99,7591.13,7594.69,1914.86786301 +1522299600,7591.52,7667.69,7540,7557.08,1099.33955847 +1522303200,7560.87,7625.58,7527,7618.61,473.40549481 +1522306800,7618.6,7618.61,7478.17,7542.5,1345.90775365 +1522310400,7540.1,7580.14,7461.29,7544.4,690.06924812 +1522314000,7544.3,7579.73,7476.48,7510.37,475.44197088 +1522317600,7515.27,7542.08,7431.13,7476.9,578.00616438 +1522321200,7478.2,7498.94,7438.49,7474.89,662.97981447 +1522324800,7474.89,7554.12,7456.2,7492.33,787.07968531 +1522328400,7490.86,7534.62,7449.68,7481.32,565.31209638 +1522332000,7473.88,7493.3,7330,7390.49,1559.82677723 +1522335600,7390.49,7478.88,7386.85,7468,433.74830398 +1522339200,7483.25,7562.13,7476.6,7496.6,589.56213824 +1522342800,7495.29,7522.5,7421.01,7446.06,894.66533153 +1522346400,7443.16,7465.15,7412.57,7442,349.31511401 +1522350000,7442,7480.28,7329,7346.96,719.13387086 +1522353600,7337.06,7382.58,7100,7100,1731.58759209 +1522357200,7100,7264.41,6914.53,7074.99,3092.47930725 +1522360800,7074.99,7338.91,7069.68,7175.95,2145.20321721 +1522364400,7171.49,7211.75,7060.01,7088.38,914.94671032 +1522368000,7086.14,7156.63,6810,6822.19,1663.88137253 +1522371600,6822.19,6889,6691.28,6889,2587.29820565 +1522375200,6889,6935,6715.55,6835.12,2303.88530075 +1522378800,6835.38,6912.04,6795.67,6848.02,1142.3057751 +1522382400,6856.64,6872.7,6550,6696.67,3356.80294127 +1522386000,6696.67,7193.77,6696.67,7111.37,1780.08524731 +1522389600,7111.37,7175.83,6998.87,7040.36,924.7722706 +1522393200,7040,7302.35,6946.64,7200,1583.35715732 +1522396800,7200,7284.14,7086.8,7097.87,665.17753244 +1522400400,7087.92,7156.63,7000,7019.15,1118.39905008 +1522404000,7019.14,7086.8,6888.31,6888.81,725.33626466 +1522407600,6895.65,7040,6888.81,7022.98,644.83636393 +1522411200,7023.91,7028.83,6931.3,7027.42,386.38749207 +1522414800,7027.42,7043.78,6797.3,6879.3,1866.21273342 +1522418400,6882.2,6932.73,6824.5,6825,673.55215714 +1522422000,6825,6832.82,6659,6780.05,1262.68463501 +1522425600,6787.49,6877.61,6591.79,6674.86,2183.58317126 +1522429200,6684.3,6758.45,6608.26,6733.05,1266.33879506 +1522432800,6730.62,6758.45,6667.04,6741.52,454.31779774 +1522436400,6746.38,6877.61,6729.28,6823.68,829.63519726 +1522440000,6816.75,6929.32,6751,6858.93,510.44074178 +1522443600,6848.04,6956.51,6833.61,6912.03,398.77357337 +1522447200,6908.92,6909.96,6756,6785,511.2375897 +1522450800,6784.9,6888,6760,6850,262.14666161 +1522454400,6839.63,7030,6839.63,6995.22,613.74724201 +1522458000,6985.64,7109.05,6925.9,7078.16,582.99785882 +1522461600,7078.16,7110,7005,7047.32,364.22659994 +1522465200,7047.32,7060.36,6964.01,6976.85,267.91887682 +1522468800,6967.91,7055,6950,7023.78,156.49951491 +1522472400,7023.78,7023.78,6866.1,6923.01,498.55228293 +1522476000,6921.16,6942.77,6804,6818.39,408.01370815 +1522479600,6815.46,6855.7,6794.26,6831.12,298.07083285 +1522483200,6831.07,6962,6825,6906.03,493.00149304 +1522486800,6902.01,7016.37,6867.1,6996.91,570.79415156 +1522490400,6997.01,7175.08,6951.35,7076.07,1358.62353514 +1522494000,7076.08,7127.88,7030.06,7087.8,595.44976522 +1522497600,7087.8,7231.73,7043.2,7179.19,1389.62393259 +1522501200,7181.95,7181.95,7033.91,7043.13,356.76464038 +1522504800,7041.55,7081.15,6985.5,7074.09,420.44557097 +1522508400,7068.99,7076.85,7011.34,7040.95,151.18351284 +1522512000,7042.44,7179.17,7040.55,7144.1,452.10468533 +1522515600,7137.61,7175.39,7052.02,7115,316.65893806 +1522519200,7114.06,7138.32,7016.37,7029.9,237.69976228 +1522522800,7024.01,7065.97,6993.42,7058,236.31403966 +1522526400,7045.11,7068.9,6878,6916.29,636.71424419 +1522530000,6903.6,6954.28,6812.02,6924.7,545.14300544 +1522533600,6934.39,6981.42,6900,6950.99,393.07279953 +1522537200,6960.97,6961,6879.42,6928.62,235.97606452 +1522540800,6926.5,7033.91,6920.51,6983.6,346.27174099 +1522544400,6982.89,7045.71,6970.29,7003.87,224.85353396 +1522548000,7003.17,7016.61,6899.92,6923.87,347.4191755 +1522551600,6929.99,6959.55,6901.57,6928.01,128.46523669 +1522555200,6928.14,6970.4,6921,6937.62,125.66698401 +1522558800,6946.99,6970,6913.09,6934.14,169.80433596 +1522562400,6926.11,6933.21,6814.59,6851.5,709.7554435 +1522566000,6851.36,6857.79,6669,6704,1217.5608852 +1522569600,6706.28,6742.96,6685.96,6700,382.20935186 +1522573200,6700,6750,6592.56,6732,916.84142728 +1522576800,6738.27,6743.82,6655,6708.17,296.58848104 +1522580400,6707.99,6725.97,6650.03,6692.77,375.06292571 +1522584000,6684.87,6740.29,6675.67,6693.94,263.17110732 +1522587600,6698.71,6704.31,6532.65,6532.65,1509.00783905 +1522591200,6538.72,6551.56,6437.9,6502.89,2356.17471371 +1522594800,6500.24,6536.82,6429.23,6429.36,1369.59385741 +1522598400,6429.36,6894.8,6427.16,6794.24,3375.47897783 +1522602000,6794.24,6861.72,6769.29,6830.38,692.1906398 +1522605600,6830.38,6861.72,6740.67,6818.64,1050.45549864 +1522609200,6821.86,6990.8,6806.9,6910.39,1030.53877509 +1522612800,6901.4,6957,6854.34,6891,462.33475316 +1522616400,6899.1,6917.35,6809.26,6820,233.583934 +1522620000,6818.64,6850,6758.45,6821.58,271.70322823 +1522623600,6821.03,6839.53,6767.75,6813.52,192.20802801 +1522627200,6816.31,7033.91,6759.96,7000.01,1010.57942197 +1522630800,7002.97,7008.44,6911.86,6932.5,626.32739721 +1522634400,6933.55,6980,6910.97,6974.93,216.97008342 +1522638000,6967.18,7017.54,6935.66,6991.58,293.72616966 +1522641600,6984.69,7017.54,6867.79,6880.83,500.26467027 +1522645200,6888.71,6922.09,6846.14,6890.73,352.6348099 +1522648800,6890.73,6959.28,6880.65,6889.59,492.45149417 +1522652400,6889.77,7104.52,6876,7055.56,868.66736248 +1522656000,7051.54,7095.45,7014.37,7060,588.99979552 +1522659600,7060,7080,7031.81,7058.86,305.02773094 +1522663200,7065.72,7073.89,7005.74,7062.99,192.95764745 +1522666800,7062.99,7106.5,7024.83,7039.72,589.69593221 +1522670400,7047.67,7047.67,6978.26,7008.09,331.60959583 +1522674000,7005.5,7036.99,6976.42,7009.75,1694.77834847 +1522677600,7009.74,7009.74,6880,6918.19,845.20063547 +1522681200,6918.19,7059.08,6911.1,7021.61,1119.14696343 +1522684800,7028.8,7060,6981.16,7005.13,484.76640801 +1522688400,7005.13,7013.51,6949.1,6985.8,530.71906274 +1522692000,6976.3,7010,6940.18,6967.46,473.09112733 +1522695600,6962.05,7009.57,6945.27,6977.24,473.9097509 +1522699200,6977.24,6989.99,6894.57,6936.75,557.59803272 +1522702800,6936.75,7012.67,6923.85,6978.11,307.1958894 +1522706400,6968.17,7065,6966.16,7031.76,326.33189479 +1522710000,7024.11,7061.14,6994.96,7052.76,441.51013137 +1522713600,7052.75,7093.07,7001.28,7020,295.73598651 +1522717200,7030.78,7052.29,7020.2,7033.65,124.59302136 +1522720800,7032.95,7198.98,7024.27,7198.98,639.60998034 +1522724400,7198.98,7198.98,7135.32,7179.83,364.51871163 +1522728000,7184.88,7368.34,7178.96,7363.79,1935.60756158 +1522731600,7363.8,7394.65,7281.4,7331.42,899.71358804 +1522735200,7331.28,7366.5,7308.54,7330,360.61685781 +1522738800,7332.74,7444.66,7312.6,7392.38,915.63347626 +1522742400,7394.23,7412.92,7333.54,7353.35,513.72704962 +1522746000,7353.35,7387.11,7330,7360.01,174.88232099 +1522749600,7366.54,7396.23,7265.98,7313.31,932.53760066 +1522753200,7313.31,7350,7287.03,7298.1,1217.50471739 +1522756800,7300.01,7360,7289.61,7357.99,1378.60573384 +1522760400,7357.95,7433.71,7302.21,7332,1073.4313285 +1522764000,7332,7364.62,7265.98,7364.62,814.1452497 +1522767600,7355.7,7426.12,7337.44,7385.45,743.33781329 +1522771200,7382.38,7450,7359.81,7403.88,864.32937589 +1522778400,7420,7497.4,7404.72,7470.15,457.37226998 +1522782000,7468.14,7506.84,7441.95,7470,527.92802056 +1522785600,7470,7491.58,7380.18,7399.61,510.6183672 +1522789200,7395.14,7441.14,7361.52,7422.6,247.02564527 +1522792800,7422.1,7433.17,7367.24,7390.67,365.39099263 +1522796400,7395.68,7450,7365.8,7416.27,258.97080512 +1522800000,7415.53,7430,7377.01,7400,520.84505403 +1522803600,7399.99,7417.3,7298.16,7333.04,849.90826297 +1522807200,7333.04,7343.44,7251,7288.47,620.79204669 +1522810800,7288.45,7335.16,7269.1,7297.66,501.70716129 +1522814400,7297.66,7318.35,7275.07,7313.32,124.55427986 +1522818000,7312.59,7386.24,7312.1,7361.08,230.21562894 +1522821600,7361.07,7377.04,7329.31,7348.81,233.90839551 +1522825200,7351.01,7372,7302.56,7313.61,424.10303618 +1522828800,7311.71,7343.32,7289.86,7305.79,287.07742435 +1522832400,7307.73,7308.52,7051.5,7085,1548.67392466 +1522836000,7085.51,7138.41,7033.91,7090.84,892.0746654 +1522839600,7087.9,7099.42,6998.88,7076.08,909.03333175 +1522843200,7075.95,7080,7001,7054.81,607.29273261 +1522846800,7059.28,7120.92,7054.46,7080.18,588.47883714 +1522850400,7075,7077.37,6835,6865.56,1662.42600326 +1522854000,6865.56,6903.93,6766.76,6785.7,971.66629228 +1522857600,6779.32,6920,6777,6896.63,733.7593243 +1522861200,6887.74,6892,6784.42,6845.29,525.14074118 +1522864800,6845.28,6856.63,6734.99,6833.36,979.5377243 +1522868400,6833.38,6894.8,6770,6855.71,795.43211763 +1522872000,6859.5,6912.04,6826.93,6830,315.33097452 +1522875600,6827.24,6860.27,6750.23,6820.21,251.02626646 +1522879200,6821.77,6829.27,6710.39,6762.3,757.16713537 +1522882800,6761.32,6837.41,6710.38,6799.95,449.05110593 +1522886400,6799.37,6822.83,6666.73,6694.45,696.46856937 +1522890000,6697.47,6717.91,6578.95,6612.01,1205.87802808 +1522893600,6612.01,6657.24,6586.51,6610.01,231.37281392 +1522897200,6610.01,6798.28,6590,6776.64,499.256534 +1522900800,6779.1,6860.46,6750.01,6792.73,468.79771249 +1522904400,6791.12,6860.46,6771.26,6858.82,250.74236565 +1522908000,6851.28,6860.46,6728.86,6750.99,276.89120717 +1522911600,6750.6,6830.9,6708.01,6792.3,279.35694238 +1522915200,6788.42,6914.55,6781.65,6878,441.22130943 +1522918800,6879.99,6900,6838.24,6855.3,415.3234642 +1522922400,6853.31,6855.9,6775.34,6799.47,236.32258431 +1522926000,6809.47,6834.74,6766.37,6798.01,266.94529635 +1522929600,6797.79,6801.9,6641.35,6676,822.96589329 +1522933200,6675.99,6860,6630.31,6850.09,718.36328202 +1522936800,6850.32,6928.7,6758.45,6769.58,988.71016305 +1522940400,6769.09,6779.78,6700,6749.06,643.84731132 +1522944000,6750.72,6766.74,6660,6717.7,582.43932178 +1522947600,6717.7,6809.26,6675.85,6696.52,686.69010533 +1522951200,6696.51,6762.26,6684.01,6701.07,396.17199386 +1522954800,6707.9,6810.02,6707.9,6772,511.53891208 +1522958400,6772,6789.95,6735.67,6752.4,278.52552747 +1522962000,6759.69,6760,6680,6717.24,344.07971334 +1522965600,6731.1,6843.35,6718.22,6836.76,372.97181694 +1522969200,6836.74,6843.35,6752.51,6771.69,279.65511024 +1522972800,6771.3,6850,6764.3,6812.6,548.38223153 +1522976400,6812.5,6832.63,6760.38,6803,137.89869185 +1522980000,6802.51,6824.06,6719.77,6778.49,282.67850533 +1522983600,6778.76,6792.17,6738.7,6769.39,282.158714 +1522987200,6763.61,6814.98,6753.24,6795.03,293.74163895 +1522990800,6795.03,6847.7,6761.6,6766.56,437.06699656 +1522994400,6760.71,6768.14,6526,6577.26,1299.53541941 +1522998000,6577.9,6657.95,6549.99,6635.53,1137.34507554 +1523001600,6635.53,6635.98,6574.86,6608.47,308.14320637 +1523005200,6609.32,6612.4,6554.9,6579.92,225.6640982 +1523008800,6579.92,6600.71,6510,6516.18,371.70878161 +1523012400,6518.11,6666.04,6510,6622.34,500.74388503 +1523016000,6622.34,6624.4,6555,6610.28,249.68008376 +1523019600,6606.03,6645.67,6571.88,6627.74,216.75600024 +1523023200,6627,6635.99,6594.6,6595.43,156.71317844 +1523026800,6606.8,6610,6575.23,6603.09,167.27947085 +1523030400,6603.09,6640.87,6584.91,6618.83,310.83631741 +1523034000,6618.92,6628.6,6591.26,6613.9,252.62430963 +1523037600,6614.99,6639.69,6584.38,6606.58,389.6460065 +1523041200,6606.75,6622.06,6559.87,6619.36,208.8258047 +1523044800,6619.36,6626.5,6593,6608.29,90.38771666 +1523048400,6608.29,6638.63,6600.15,6607.15,207.59110064 +1523052000,6606.62,6619.3,6547.12,6547.13,228.03886494 +1523055600,6547.12,6631.71,6539.69,6618.33,174.97197082 +1523059200,6627.7,6638.63,6600.99,6635.27,106.65690194 +1523062800,6639.35,6900,6639.35,6837.87,1288.22262325 +1523066400,6849.5,6857.3,6804.18,6832.62,414.15400285 +1523070000,6839.32,6877,6823.79,6860.15,199.79068341 +1523073600,6868.1,6868.1,6830,6852,117.90816195 +1523077200,6852,6896.41,6831.71,6846.68,252.19337019 +1523080800,6849.43,6889.98,6845.95,6864.76,292.2140035 +1523084400,6864.71,6875.58,6838.48,6866.01,148.41841061 +1523088000,6866.02,6924.52,6860.1,6875.02,392.95598718 +1523091600,6876.73,6876.73,6820,6857.6,285.87419536 +1523095200,6858.29,6880,6843.91,6864.3,51.85438518 +1523098800,6869.2,6876,6847.63,6866.52,181.64952065 +1523102400,6861.28,6888.88,6856.08,6872.99,156.9312556 +1523106000,6876.99,6880,6761.43,6842.13,385.3486316 +1523109600,6853.3,6869.99,6845.06,6863.58,185.60419202 +1523113200,6863.58,7029.12,6850.25,7004.3,1326.4634909 +1523116800,7004.3,7069.13,6995,7030.59,436.47466556 +1523120400,7029.43,7033.5,6981.42,7005.2,271.89762791 +1523124000,7004.85,7029.03,6966,6996.38,323.49087114 +1523127600,6996.38,7000.85,6970.45,6996.97,108.27238468 +1523131200,6995.6,7019.5,6978.53,7002.9,117.55847418 +1523134800,7003.85,7010.96,6965,6972.19,90.90288888 +1523138400,6981.3,6990.14,6916.33,6936.79,236.42648197 +1523142000,6939.66,6943.93,6863,6904.9,311.77844209 +1523145600,6904.21,7012.04,6901,6968.39,246.31763652 +1523149200,6969.07,6994.78,6906.15,6948.41,134.62413927 +1523152800,6948.17,6979.23,6915.01,6949.98,152.32032848 +1523156400,6949.25,6977.37,6927.6,6964.61,74.27440042 +1523160000,6964.61,6998.87,6952.47,6972.88,87.03046882 +1523163600,6973.58,7010,6912.04,6943.31,222.75396996 +1523167200,6943.31,6952.4,6894.8,6920,135.1024413 +1523170800,6917.23,6958.9,6913.87,6934.6,55.05406718 +1523174400,6935.31,6973.92,6930.88,6967.7,121.51968639 +1523178000,6967.52,7032.42,6955,6992.6,249.02737276 +1523181600,6982.54,7001.9,6974.11,6985.78,103.31179734 +1523185200,6985.8,7100,6972,7088.42,365.20217074 +1523188800,7100,7104.52,7059.11,7082.8,399.07840231 +1523192400,7082.85,7095.69,7046.75,7059.71,108.44320304 +1523196000,7059.43,7077,7020,7020,453.51924505 +1523199600,7025,7063.01,7019,7045.91,161.16182573 +1523203200,7042.72,7044.44,6981.42,6990,278.69229028 +1523206800,6983.95,7004.07,6946.64,6992.28,144.6990264 +1523210400,7000.9,7016.24,6955,6989.69,121.1133137 +1523214000,6989.69,7006.7,6975,6990,153.81996598 +1523217600,6991.31,6991.31,6950.82,6953.82,267.60646108 +1523221200,6952.82,7006.98,6952.82,7005.12,65.86009035 +1523224800,7005.12,7051.5,7001.29,7033.12,164.13241234 +1523228400,7033.12,7033.12,6985.82,7027.26,88.03322658 +1523232000,7027.26,7097.44,7016.14,7057.22,251.15374829 +1523235600,7051.62,7135,7051.62,7111.03,254.60743681 +1523239200,7112.81,7157.93,7105.6,7110.75,291.51383987 +1523242800,7110.04,7133.23,7058.05,7127.34,185.86520033 +1523246400,7127.85,7147,7100.01,7133,169.49682076 +1523250000,7130.01,7141.13,7094.17,7101.17,115.27269228 +1523253600,7105.78,7131.99,7085,7119,216.59267592 +1523257200,7122.39,7141.7,7105.53,7124.4,152.67907222 +1523260800,7125.55,7169,7120.33,7164.99,328.6517215 +1523264400,7164.99,7175.83,7078,7080,434.8958788 +1523268000,7080,7080,6760,6781,1983.79674742 +1523271600,6781,6790.21,6692,6751.47,973.06060003 +1523275200,6751.47,6792.11,6691.28,6751.37,757.14342533 +1523278800,6753.23,6768.93,6713,6724.3,332.15887934 +1523282400,6724.3,6741.59,6660,6735.84,503.80059519 +1523286000,6741.59,6775.19,6707.56,6722.24,304.12140452 +1523289600,6728.77,6746.13,6703.91,6744,230.99819458 +1523293200,6742.67,6744.4,6708.81,6728.24,108.79902193 +1523296800,6728.33,6758.7,6725,6742.1,133.98292233 +1523300400,6741.04,6752.6,6642.31,6674.46,439.35319437 +1523304000,6667.09,6681.23,6611.49,6653.91,1120.70485284 +1523307600,6661.99,6731.11,6653.94,6710.1,403.41643363 +1523311200,6710.32,6725.66,6685,6693.25,183.30761954 +1523314800,6693.25,6792.99,6692,6780.1,228.54323832 +1523318400,6782.39,6786.82,6751.81,6769.8,149.91885236 +1523322000,6769.8,6769.8,6717,6720.25,237.44805112 +1523325600,6729.39,6766.77,6721.23,6736,92.93070853 +1523329200,6736,6792.28,6736,6783.11,258.85607412 +1523332800,6789.61,6795.98,6738,6754.56,237.68081308 +1523336400,6754.56,6774.4,6724.78,6754.23,199.14658443 +1523340000,6754.23,6776.04,6692.04,6717.78,147.1924042 +1523343600,6717.78,6748.65,6699.99,6723.31,106.26061749 +1523347200,6723.5,6742.11,6653.21,6738.17,486.28351882 +1523350800,6738.17,6785,6725.39,6771.08,166.23896531 +1523354400,6771.1,6781.96,6712.15,6726.45,341.94866226 +1523358000,6726.46,6756.27,6708.01,6739.21,226.29696917 +1523361600,6744.02,6762.8,6721.02,6760,186.53620945 +1523365200,6760,6774.27,6745.86,6753.61,232.87726132 +1523368800,6753.61,6761,6735.46,6758,134.37507503 +1523372400,6760.99,6868.81,6760.8,6821.48,1313.95027632 +1523376000,6821.48,6847.4,6812.64,6836.02,163.61026593 +1523379600,6836.1,6871.88,6826.12,6859,191.90677594 +1523383200,6854.77,6870,6827.77,6840.79,179.02304407 +1523386800,6842.5,6859.5,6828.88,6849.66,172.24344902 +1523390400,6848.29,6854.9,6815.88,6853.7,233.07275961 +1523394000,6853.64,6867.18,6828.65,6849.66,151.21883928 +1523397600,6860.77,6900,6779.44,6805.19,599.22872315 +1523401200,6795.71,6840.46,6783.94,6835.67,271.94786417 +1523404800,6824.75,6860.46,6824.47,6854.99,250.74400949 +1523408400,6853.7,6853.7,6823.03,6836,109.03544777 +1523412000,6836,6854.91,6828.04,6844.2,90.24028445 +1523415600,6844.2,6845.29,6810.79,6825.74,210.33271889 +1523419200,6830.72,6842.58,6818.36,6842.58,48.40661784 +1523422800,6839.99,6880,6823.7,6823.7,311.36864613 +1523426400,6823.69,6858.71,6809.26,6856.71,226.2840115 +1523430000,6851.64,6860,6830.82,6844.2,109.08169545 +1523433600,6844.2,6871,6837.02,6864.22,104.76791386 +1523437200,6871,6880,6850.03,6853.49,231.38781808 +1523440800,6854.12,6869.4,6836.01,6836.8,224.44554595 +1523444400,6836.8,6871.94,6815,6855.31,164.31984807 +1523448000,6860.79,6871.19,6839.42,6862.08,169.8130193 +1523451600,6850.24,6984.92,6850.24,6935.63,736.83571271 +1523455200,6935.99,6961.62,6927.75,6937.4,334.18054567 +1523458800,6937.4,6948.73,6915,6942.75,273.72645396 +1523462400,6940,6940,6905.01,6925,171.19845307 +1523466000,6924.99,6925.5,6874.65,6905.26,355.29193854 +1523469600,6905.4,6919.98,6896.1,6909.01,284.14320385 +1523473200,6909.01,6920,6903,6915.04,169.13254148 +1523476800,6912,6920,6886.28,6895.03,165.37775065 +1523480400,6889.01,6905,6881.49,6904,123.06826818 +1523484000,6904,6930,6898.55,6923.61,408.9049922 +1523487600,6929.92,6964.01,6919.72,6940.94,553.32320847 +1523491200,6940.94,6956.77,6915.65,6932.24,212.32567091 +1523494800,6934.61,6934.61,6890.24,6924.55,219.0676302 +1523498400,6926.32,6948.22,6919.99,6940,207.77097381 +1523502000,6940,6958.12,6924.14,6944.98,231.8669595 +1523505600,6944.99,6969,6928.38,6967.86,172.19169077 +1523509200,6967.86,6967.86,6924.56,6950.43,157.83259896 +1523512800,6944.5,6954.09,6778.98,6794,505.55243865 +1523516400,6794,6843.35,6758.45,6834.17,463.82624119 +1523520000,6834.17,6852.16,6814.29,6838,207.79942358 +1523523600,6838,6855.68,6818,6845.82,293.64646424 +1523527200,6845.83,6964.01,6835.5,6935.34,470.44835276 +1523530800,6935.9,8069.34,6931.5,7725.77,6147.11139486 +1523534400,7725.78,7792.14,7638.03,7699.83,2148.33156322 +1523538000,7699.76,7731.11,7638.03,7693.76,1256.24097395 +1523541600,7693.76,7727.7,7599.99,7655.02,801.11917069 +1523545200,7655.8,7668.44,7602.67,7626.76,659.98206239 +1523548800,7626.76,7650,7570.05,7634.99,671.2724138 +1523552400,7635.1,7792.14,7634.44,7689.9,884.47444214 +1523556000,7690,7710.01,7654.9,7680.69,359.04323927 +1523559600,7685.08,7761.12,7670,7678,452.05897264 +1523563200,7684.27,7750,7674.99,7733.99,281.24553522 +1523566800,7734.8,7909.75,7691.79,7835,868.95421707 +1523570400,7835,7868.48,7753.32,7868.48,507.94712109 +1523574000,7870,8000,7828.47,7923.78,853.27078349 +1523577600,7923.78,8000,7831.15,7896.4,524.85215202 +1523581200,7898.59,7905.91,7753.32,7791.3,468.22664802 +1523584800,7791.66,7890.03,7791.66,7874.19,314.47839991 +1523588400,7874.02,7909.75,7820.79,7825.13,313.72965261 +1523592000,7818.23,7849.1,7792.14,7821.9,326.97622298 +1523595600,7820.69,7836.99,7756,7790.77,320.38355764 +1523599200,7797.92,7896.91,7783.52,7824,680.54855809 +1523602800,7820.62,8171,7820.62,8100,2071.94838493 +1523606400,8094.98,8150,8049.22,8122.45,756.42142999 +1523610000,8121.19,8165.82,8049.23,8050,788.65921379 +1523613600,8050,8106,8010,8070.68,653.24442782 +1523617200,8070.68,8150,8060.51,8102.11,783.21766279 +1523620800,8095.1,8239.33,8093.46,8199,1283.4173694 +1523624400,8193.5,8226.69,8029.14,8104.84,2266.53692542 +1523628000,8105.3,8150.33,8049.22,8120,2003.14255592 +1523631600,8120,8153,8090,8140.94,1073.92968736 +1523635200,8140.94,8199,8093.02,8132,845.56199769 +1523638800,8132,8163.99,8054.59,8124.71,548.23758618 +1523642400,8124.59,8124.59,8080,8118,299.32066273 +1523646000,8118,8126,8049.22,8099.79,248.49833166 +1523649600,8094.1,8116.69,7850.72,7910,1328.55627389 +1523653200,7910,7921.99,7842,7887.57,424.28968904 +1523656800,7886.5,7911,7805,7911,523.71857354 +1523660400,7911,7981.44,7870.35,7896.92,758.04678735 +1523664000,7885.9,7929.53,7835,7923.97,327.62074158 +1523667600,7925,8076.61,7906.09,8049.25,472.74569679 +1523671200,8049.25,8071.95,8000,8033.29,249.33995388 +1523674800,8033.62,8089.51,8005,8039.61,423.40182661 +1523678400,8046.92,8070.01,7963.03,7979.68,356.19775153 +1523682000,7987.7,8059.61,7958.58,7965.39,442.99870384 +1523685600,7965.39,8037.68,7964.01,8020.25,282.90056447 +1523689200,8021.01,8232.14,7990.61,8142.98,1305.42824096 +1523692800,8142.98,8186.16,8089.51,8121.94,288.7619405 +1523696400,8121.94,8145.41,7995,8043.2,364.88458697 +1523700000,8042.67,8060,7929.53,7950.95,290.85188131 +1523703600,7960,8041.79,7940.78,7982.99,487.4193914 +1523707200,7983.29,8000,7871,7915.99,709.65833705 +1523710800,7916.28,8014.35,7914.98,7985.39,897.49653901 +1523714400,7983.99,8017.75,7938.16,7992.32,279.96895764 +1523718000,7992.33,8020,7964.26,7973.04,187.58755557 +1523721600,7968.81,8026.82,7937.77,8012.22,358.49823254 +1523725200,8010.21,8010.21,7929.88,7990,229.51836596 +1523728800,7981.63,8049.22,7958.66,8039.64,103.01702942 +1523732400,8039.63,8050,7990,8021.6,191.08782976 +1523736000,8023.87,8089.4,7999.24,8072.55,332.99164566 +1523739600,8076.99,8089.51,8030.72,8045.33,87.9146278 +1523743200,8046.18,8076.67,8036.55,8044.4,69.85410629 +1523746800,8053.48,8053.6,7945.2,8000.41,195.38620823 +1523750400,8003.39,8139.54,8001.23,8055.25,493.87406432 +1523754000,8068.86,8118.24,8037.18,8100,162.13529449 +1523757600,8102.37,8121.48,8070,8084.3,120.5054588 +1523761200,8082.95,8103.5,8066.92,8076.49,170.77680377 +1523764800,8076.49,8149.87,8070.46,8102.17,268.08390018 +1523768400,8101.61,8140.28,8060,8122.94,183.17309071 +1523772000,8122.94,8133.9,8098.46,8113.28,202.68083754 +1523775600,8113.15,8123.3,8071.09,8072.01,108.53832918 +1523779200,8073.93,8175.06,8071.45,8129.98,321.90449939 +1523782800,8129.99,8139.99,8081,8118.99,193.23625464 +1523786400,8118.99,8136.19,8112.91,8118.45,144.34516297 +1523790000,8118.45,8417,8117.04,8331.67,1704.28172353 +1523793600,8329.01,8379.47,8302.51,8343.4,690.27445009 +1523797200,8343.47,8395.99,8336.67,8350,514.21622606 +1523800800,8350,8377.4,8320.01,8331.54,300.73553445 +1523804400,8331.55,8341.69,8243.86,8278.21,458.69836465 +1523808000,8276.4,8316.98,8266.37,8278.83,94.86839603 +1523811600,8282.69,8321.75,8264.71,8294.58,138.35514309 +1523815200,8294.59,8335.56,8282.1,8322.5,131.30392183 +1523818800,8315.73,8327.46,8268.9,8297.28,253.25401885 +1523822400,8305.23,8324.38,8266.86,8289.8,118.61386111 +1523826000,8279.99,8334.68,8267.92,8320,202.33393152 +1523829600,8306.88,8363.32,8289.4,8355.69,271.77321242 +1523833200,8354.65,8365,8308.33,8354.22,294.87833602 +1523836800,8353.43,8424.99,8324.83,8385.1,533.81948343 +1523840400,8392.65,8420,8335.57,8352.04,627.1420546 +1523844000,8348.44,8354.21,8106.26,8159.91,1588.36473063 +1523847600,8158.3,8203.34,8135.26,8173.59,341.14896541 +1523851200,8173.19,8186.52,8135.87,8143,281.73876231 +1523854800,8143.09,8146.93,8002,8053.1,1226.59346036 +1523858400,8053.1,8109.73,7999.69,8097.9,954.45218437 +1523862000,8085.78,8137.99,8059,8113.04,292.32775135 +1523865600,8113.04,8143.11,8090.35,8140.35,288.30596661 +1523869200,8128.7,8142.45,8035.4,8101.33,358.97311471 +1523872800,8101.33,8130.01,8045.13,8084.68,213.00320066 +1523876400,8085.9,8107.93,8029.14,8097.05,305.03301602 +1523880000,8097.05,8097.05,7920.01,7955.55,1121.87608998 +1523883600,7963.6,7982.59,7905,7970.73,476.75371882 +1523887200,7970.73,8004.84,7933.58,7976,238.04790922 +1523890800,7980,7997.43,7962,7974.94,318.14755942 +1523894400,7969.48,7985,7938.78,7966.2,119.85963955 +1523898000,7968.5,8063,7963.3,8032.9,267.46181467 +1523901600,8031.21,8042.49,8005.19,8028.95,179.42968364 +1523905200,8023.37,8054.62,7978.21,7996.29,198.28777619 +1523908800,7988.1,8009.99,7949.35,8001.4,181.90807145 +1523912400,8001.16,8035.26,7977.59,8028.93,258.32306656 +1523916000,8028.5,8035.11,7964.72,8020.68,172.32276616 +1523919600,8017.1,8094.17,8017.1,8048.15,323.28217137 +1523923200,8054.68,8067.55,8009.13,8037.1,212.15620434 +1523926800,8043.49,8076.68,8016.5,8025.78,162.26426187 +1523930400,8026.99,8049.22,7968.31,8033.08,232.76483545 +1523934000,8045.29,8046.95,8000.11,8027.42,118.06748386 +1523937600,8033.59,8033.59,7985.98,8019.48,146.19182912 +1523941200,8018.48,8023.56,7971,7978.47,283.83121342 +1523944800,7976,8037.66,7968.31,8007.66,209.76294783 +1523948400,8007.68,8160,7999.27,8117,898.3679759 +1523952000,8115.52,8160.85,8114.02,8124.24,332.71414367 +1523955600,8129.99,8150,8124.5,8141.8,305.75420581 +1523959200,8144.89,8155.86,8060.87,8090.31,871.20262569 +1523962800,8097.52,8124.62,8082.46,8120.09,163.48712634 +1523966400,8120.88,8149.66,8090,8098.5,444.7563945 +1523970000,8099.56,8119.92,8050,8101.29,228.47633425 +1523973600,8096.44,8125.29,8068.37,8109.31,653.88638895 +1523977200,8109.6,8118.73,8070.4,8075.33,270.92856984 +1523980800,8083.54,8124.5,8070.75,8103.71,248.60802428 +1523984400,8109.2,8122.3,8081.35,8089.43,289.2681531 +1523988000,8089.25,8095.44,7909.75,7938.33,738.11054837 +1523991600,7940,7942.11,7850,7872.33,1157.70805889 +1523995200,7872.33,7934.49,7806.81,7918.7,687.33546219 +1523998800,7915.55,7938.4,7886.54,7907.9,171.22132367 +1524002400,7907.64,7917.08,7875.62,7903.11,261.34820711 +1524006000,7910.38,7910.38,7860.5,7890.87,188.93889693 +1524009600,7890.87,7930,7874.03,7909.42,286.30285429 +1524013200,7909.42,7960.82,7909.42,7930.03,379.1730123 +1524016800,7935.64,7960,7902.48,7902.48,204.07152553 +1524020400,7907.74,7949.86,7902.64,7931.47,106.5405848 +1524024000,7930.26,7936.53,7902.48,7921.21,220.00529107 +1524027600,7921.62,7938.13,7906.77,7922.99,198.19415373 +1524031200,7923.98,8143,7870.35,8130,1063.40359303 +1524034800,8129.99,8170.99,8089.51,8115.84,687.05579903 +1524038400,8115.88,8122.03,8076.41,8080.57,350.05794436 +1524042000,8089.8,8113.01,8079.01,8101.02,175.20489361 +1524045600,8100.57,8119,8082.42,8100.28,311.5882393 +1524049200,8093.42,8119,8072.79,8103.57,320.59475624 +1524052800,8109.97,8120,8081.97,8099.33,135.35755923 +1524056400,8100,8120.6,8080.01,8098.97,230.77039875 +1524060000,8098.97,8110.77,7950.01,7955.8,358.28368074 +1524063600,7955.8,8026.36,7934.65,7995.11,672.20679252 +1524067200,8000.66,8150,7995.11,8124.43,835.43497544 +1524070800,8124.43,8130,8090.3,8106.58,304.52022532 +1524074400,8106.55,8127.87,8092.34,8107.25,158.13566074 +1524078000,8100.01,8129.99,8094.93,8116.75,146.73959068 +1524081600,8112.88,8235,8100.01,8184.35,1118.33839207 +1524085200,8190,8198.26,8167.5,8197,164.41432822 +1524088800,8197,8218.07,8109.74,8156.71,481.37767912 +1524092400,8164.59,8191.49,8150,8172.84,319.43266796 +1524096000,8172.83,8177.49,8100,8160.39,342.84293794 +1524099600,8160.1,8200,8115.77,8189.99,539.53954124 +1524103200,8184.13,8282,8137.97,8218.24,844.71545243 +1524106800,8210,8211.9,8162.8,8179,292.86021233 +1524110400,8179,8189.99,8138.28,8189.99,351.53233092 +1524114000,8189.99,8189.99,8157.03,8181.74,262.64525478 +1524117600,8177.63,8198,8159.96,8175.04,192.36328859 +1524121200,8175.04,8232.14,8074.44,8170.6,681.22117923 +1524124800,8163.66,8234.55,8150,8184.11,458.88215458 +1524128400,8183.06,8248.36,8150.33,8222.61,616.49122743 +1524132000,8222.61,8250,8202.15,8226.79,318.57208152 +1524135600,8226.9,8243.48,8179.64,8196.05,308.73272014 +1524139200,8195.71,8244.57,8179.16,8232.99,258.54541913 +1524142800,8229.62,8249.73,8206.92,8222.82,319.14097517 +1524146400,8222.99,8270,8160,8229.01,828.1887953 +1524150000,8229.58,8238.4,8208.03,8228.55,261.28960081 +1524153600,8228.99,8294.04,8223.92,8242.59,616.88740088 +1524157200,8242.49,8297.99,8220.12,8250.45,435.54071335 +1524160800,8257.45,8285.23,8245,8277.04,202.32778038 +1524164400,8277.98,8279,8233.11,8245,319.80300029 +1524168000,8248.66,8255,8200.01,8235.45,266.02620603 +1524171600,8242.58,8279.98,8226.8,8267.1,204.89249544 +1524175200,8276.96,8293.99,8249.69,8256.99,290.22835918 +1524178800,8255.53,8285.68,8237.19,8271.31,223.57720054 +1524182400,8273,8370,8270.21,8339.28,942.32701667 +1524186000,8345.98,8370,8308.37,8350.09,294.58824389 +1524189600,8350.09,8390,8301.27,8330.57,1233.00709185 +1524193200,8332.98,8351.09,8321.37,8331.89,296.32718233 +1524196800,8331.99,8335.08,8254.87,8263.44,715.49521025 +1524200400,8266.78,8302.24,8216.9,8278.8,349.3124383 +1524204000,8284.64,8314.75,8266,8306.91,414.78463907 +1524207600,8306.91,8351.87,8300.39,8321,668.31488514 +1524211200,8327.09,8349.67,8295.92,8305.21,358.1656605 +1524214800,8305.22,8333.14,8283.16,8315,268.74463822 +1524218400,8313,8546.31,8300.22,8488.98,2426.94378928 +1524222000,8484.42,8536.5,8481.55,8523.78,784.88791658 +1524225600,8520,8567.68,8500.01,8524.59,741.87214041 +1524229200,8520.21,8540,8469.65,8505,780.85333368 +1524232800,8505,8515,8480,8490.11,324.13286205 +1524236400,8492.12,8498.44,8441.34,8463.15,395.06507772 +1524240000,8469.46,8514.77,8453.5,8514.76,513.66917816 +1524243600,8514.98,8520,8479.73,8494.49,229.56190843 +1524247200,8494.49,8540,8475.91,8497.69,423.55252782 +1524250800,8505.13,8545.6,8496.96,8511.04,273.70340839 +1524254400,8515.26,8530.12,8480,8525.26,409.0648927 +1524258000,8518.7,8549,8501.62,8503,329.10072921 +1524261600,8518.99,8934,8503,8855.14,2006.98187422 +1524265200,8840.5,8896.38,8784.3,8861,879.16602647 +1524268800,8865.78,8866.69,8797.35,8818.79,474.6024899 +1524272400,8818.79,8825.4,8770,8821,433.1323438 +1524276000,8823.97,8867.9,8800.04,8841.97,750.12115344 +1524279600,8841.97,8921.46,8831.46,8854.33,902.24541659 +1524283200,8857.99,8877.14,8824.84,8851.09,355.62032863 +1524286800,8842.09,8877.89,8835.11,8869.99,195.2686666 +1524290400,8869.99,8930,8864.12,8914.76,587.19159825 +1524294000,8924.51,9023.4,8859.9,8870,1702.16353314 +1524297600,8864.52,8890.01,8732,8808.86,1966.69973404 +1524301200,8808.86,8811.11,8659,8724.5,1495.65959614 +1524304800,8719.48,8762.39,8680,8710.75,641.05930224 +1524308400,8717.08,8718.74,8608,8716.22,1590.45667593 +1524312000,8717.77,8780,8696.29,8770.3,742.31695033 +1524315600,8769.01,8779.09,8703.14,8759.22,345.15955398 +1524319200,8752.22,8780,8741.03,8751.3,462.21093853 +1524322800,8747.12,8840.13,8747,8822.66,365.43531799 +1524326400,8825.99,8870,8744.82,8775.31,280.52052763 +1524330000,8765.19,8815.04,8727.31,8771.29,262.7017987 +1524333600,8762.32,8815.74,8739.89,8773.31,208.13113331 +1524337200,8777.8,8816.04,8767.5,8795.61,239.47470315 +1524340800,8791.3,8791.8,8718.74,8782.12,269.09346352 +1524344400,8784.09,8816.04,8745.15,8776.32,154.90472091 +1524348000,8788.59,8828.27,8772.07,8802.18,171.14584233 +1524351600,8797.3,8934.6,8789.31,8920.71,740.99213835 +1524355200,8924.93,8932.08,8813.56,8823.95,670.26430385 +1524358800,8831.72,8849.87,8804.21,8813.41,360.4240083 +1524362400,8813.26,8875.59,8810.41,8852.98,218.42486772 +1524366000,8860.36,8882.39,8817.91,8828.75,270.27676176 +1524369600,8828.7,8844.65,8805.99,8842.29,302.62246795 +1524373200,8837.95,8885.44,8830.23,8836.8,212.471105 +1524376800,8836.8,8893.69,8830.78,8893.69,116.67651255 +1524380400,8893.79,8900.99,8844.59,8883.56,215.35543251 +1524384000,8877.4,8960,8876.54,8931.7,640.92579817 +1524387600,8937.98,8973,8883.4,8904.46,365.14331901 +1524391200,8915.42,8958.16,8902.17,8957.77,240.82769398 +1524394800,8955.69,9006.39,8914.14,8928.8,660.32958163 +1524398400,8928.8,8967.3,8777.77,8859.94,754.32553028 +1524402000,8851.2,8916.89,8838.53,8876.19,230.96221868 +1524405600,8877.29,9036.52,8865.12,8970.16,737.08893144 +1524409200,8972.4,8988.24,8922.2,8940.71,280.4917611 +1524412800,8933.19,9021.79,8840,8916.64,592.25775139 +1524416400,8916.63,8960,8900,8938.56,264.81934644 +1524420000,8940,8960,8916.83,8949.41,137.56600174 +1524423600,8949.41,8952.3,8856.19,8870.73,401.96182856 +1524427200,8873.72,8922.03,8856.4,8901.49,189.26907118 +1524430800,8900.59,8930,8871.27,8915,119.0700564 +1524434400,8915,8915.87,8822.1,8847.34,276.775563 +1524438000,8847.34,8858.4,8760,8789.96,1088.12184661 +1524441600,8781.7,8846.06,8771.22,8819.9,290.75206871 +1524445200,8819.9,8884.19,8791.36,8866.72,350.3347312 +1524448800,8857.7,8891.01,8825.46,8846.81,393.38782913 +1524452400,8857.9,8899,8841.87,8880.67,825.15831839 +1524456000,8880.67,8886.56,8831.05,8855.05,270.18806516 +1524459600,8855.14,8886.05,8836.24,8879,194.08076578 +1524463200,8879,8916.89,8850.01,8883.86,528.1636399 +1524466800,8896.8,8961.53,8888.05,8934.05,615.40378377 +1524470400,8934.05,8960.12,8903,8906.32,328.0444043 +1524474000,8906.36,8920.79,8850.34,8899.5,374.69178341 +1524477600,8901.2,8922.37,8852.79,8894.1,487.42778909 +1524481200,8898.83,8935.75,8876.6,8928.96,292.89861372 +1524484800,8927.08,9006.39,8900,8943.81,751.64355776 +1524488400,8944.29,8950,8905.91,8925.24,336.43095404 +1524492000,8926.33,8934.5,8855,8915.47,493.09328693 +1524495600,8915.57,8939.31,8896.51,8904.96,297.8383131 +1524499200,8904.96,8940.16,8899.74,8908.66,166.58100354 +1524502800,8916,8916.69,8866.99,8889.61,433.88194746 +1524506400,8893.53,8917.97,8882.7,8906.03,243.85798193 +1524510000,8906.02,8909.8,8794.67,8849.98,1096.13903745 +1524513600,8849.98,8939.18,8829.32,8939.16,1060.96537084 +1524517200,8939.02,8939.18,8910.2,8939.18,173.3484584 +1524520800,8939.18,8950,8915.01,8931.59,157.38819592 +1524524400,8931.59,8949,8915.15,8946.95,124.41781497 +1524528000,8942,9211.07,8930,9179.86,2103.54832222 +1524531600,9174.76,9207.45,9110,9181.6,761.31628075 +1524535200,9190.98,9234.1,9150,9194.66,585.78063044 +1524538800,9194.65,9209.6,9170.21,9195.36,293.99040553 +1524542400,9195.36,9277.96,9190.56,9248.2,404.83591542 +1524546000,9257.87,9300,9213.84,9267.95,999.39191568 +1524549600,9267.95,9286.55,9225.38,9236.09,422.49617277 +1524553200,9236.67,9246.01,9192.88,9222.73,502.65828775 +1524556800,9228.93,9282,9221.8,9255,333.06293895 +1524560400,9254.99,9285,9234.26,9284.99,467.26965599 +1524564000,9284.99,9350,9267.57,9302,1070.42854091 +1524567600,9302,9338.9,9280,9295.66,625.95910102 +1524571200,9299.99,9373.48,9295.53,9373.47,569.27406701 +1524574800,9368.62,9413,9234.1,9269,1648.03506734 +1524578400,9269,9326.79,9188.1,9296.98,1817.13522279 +1524582000,9296.99,9401.68,9292.21,9364.2,1069.7209695 +1524585600,9362.24,9372.99,9310.06,9344.36,518.06614264 +1524589200,9344.54,9410.18,9330.81,9410,555.35815962 +1524592800,9407.63,9410,9357.02,9399,714.68430814 +1524596400,9398.18,9467.57,9301,9462.51,1475.60099679 +1524600000,9462.51,9469.25,9415.01,9452.39,388.38686957 +1524603600,9452.39,9498.97,9447.35,9471.06,709.65674867 +1524607200,9471.06,9586.5,9445.9,9573.83,1353.2412382 +1524610800,9570.01,9737.16,9536.63,9648,1070.61102534 +1524614400,9648.36,9687.41,9467.57,9567.81,2100.4294202 +1524618000,9567.8,9658.58,9514.52,9649.55,769.38297389 +1524621600,9642.71,9755.53,9631.63,9675.68,961.33350241 +1524625200,9678.37,9724.99,9351.01,9374.97,1605.23663673 +1524628800,9374.41,9538.29,9206,9302.17,2832.40383558 +1524632400,9302.17,9420.4,9261.89,9399.85,1079.84043323 +1524636000,9391.01,9499.8,9370.81,9430.3,904.92029311 +1524639600,9430.3,9464.99,9334.7,9412.98,639.08358463 +1524643200,9416,9455,9301.11,9311,754.50232729 +1524646800,9307.57,9370.88,9257.18,9300.21,999.30565949 +1524650400,9300.2,9317,9044.38,9164.73,1958.36124075 +1524654000,9166.71,9188.1,9010,9149.85,1449.52394865 +1524657600,9149.85,9227.08,9090.1,9140,901.84675135 +1524661200,9138.35,9167.98,8976.7,9050.22,2261.97739335 +1524664800,9044.01,9063.23,8751,8905.67,4300.9769389 +1524668400,8901.06,8971.97,8850.6,8961.29,1549.86001325 +1524672000,8964.9,8965.09,8853.12,8914.08,910.9169524 +1524675600,8914.08,9089.86,8909,9047.64,1015.02236267 +1524679200,9049.74,9054,8961.53,8992.23,893.92821011 +1524682800,8992.23,9019.98,8950.22,8969.5,516.25899273 +1524686400,8962,9100,8962,9065.42,719.98279359 +1524690000,9078.59,9175,9047.93,9172.99,543.26668606 +1524693600,9166.29,9175,8932.15,8963.6,1541.08650707 +1524697200,8957.31,9003.56,8774.78,8864.99,1826.45658738 +1524700800,8855.07,8857.38,8653.68,8800.42,2563.63006557 +1524704400,8800.42,8850.34,8720.81,8758.98,708.88645719 +1524708000,8755.82,8884.47,8755.82,8851.9,305.2596961 +1524711600,8851.9,8890.46,8772.28,8804.44,433.55586281 +1524715200,8804.98,8925,8802.14,8915.01,640.08189751 +1524718800,8915.02,8960,8870.71,8896.05,744.19236162 +1524722400,8895.5,8936.18,8766.4,8834.23,999.33823184 +1524726000,8834.23,8872.47,8800.47,8847.63,573.80590637 +1524729600,8846.69,8883.16,8671.94,8714.98,1368.69501286 +1524733200,8714.98,8761.21,8647.29,8737.23,977.32018879 +1524736800,8737.99,8872.05,8728.83,8833.11,1070.4204403 +1524740400,8833.11,8915,8817.24,8855.63,608.00460908 +1524744000,8855.64,8934,8850.13,8893,464.42760907 +1524747600,8891.7,8891.7,8788.24,8821.82,585.36318049 +1524751200,8819.88,8869.99,8737.88,8810.67,987.94723908 +1524754800,8810.67,8821.97,8761.08,8809.27,919.17618193 +1524758400,8805.54,8888.58,8773.95,8878.85,379.1596073 +1524762000,8868.9,8916.85,8836.24,8858.48,539.43976918 +1524765600,8854.9,8886.24,8829.02,8842.22,423.64650096 +1524769200,8842.98,8879,8830.81,8872.9,311.37955254 +1524772800,8868.94,9140.55,8864.24,9124.99,1950.30742016 +1524776400,9124.99,9180,9080.23,9100.23,579.78468035 +1524780000,9103.69,9231.84,9095.89,9219.29,754.42856793 +1524783600,9219.63,9326.79,9200.5,9274.48,1154.71866308 +1524787200,9277.32,9295.48,9195.23,9235.21,370.00895991 +1524790800,9226.32,9303.53,9224.23,9249.47,389.06328847 +1524794400,9249.47,9288,9243.16,9250.17,207.3672183 +1524798000,9252.2,9260.08,9145.32,9160.23,690.46886743 +1524801600,9160.23,9244.19,9135,9201.46,650.1195703 +1524805200,9200.54,9230.18,9160.9,9185.02,339.91814979 +1524808800,9191.98,9257.18,9176,9234.93,294.30251458 +1524812400,9244.1,9244.98,9180.03,9228.74,576.68676197 +1524816000,9237.95,9280.33,9214.16,9250.61,513.47089372 +1524819600,9250.62,9373.48,9238.8,9350,529.79523107 +1524823200,9359.81,9382.99,9316.11,9361.03,468.20461034 +1524826800,9368.98,9387.82,9295.53,9311.48,448.07157689 +1524830400,9319.7,9350,9257.18,9280.01,331.84075205 +1524834000,9280.01,9308.99,9156,9222.17,509.37327889 +1524837600,9215.46,9272.07,9197.77,9270.47,332.47664457 +1524841200,9270.46,9270.46,9212.81,9230,154.72905243 +1524844800,9234.52,9300,9220,9272.19,483.48451008 +1524848400,9272.19,9300,9265.79,9269.32,468.80524248 +1524852000,9273.8,9280.11,9219.62,9227.56,466.66051373 +1524855600,9223.48,9237.19,9076.44,9091.58,836.15359804 +1524859200,9091.57,9164.67,8942.86,8977.18,1004.35327676 +1524862800,8983.45,9045,8906.19,8969.55,397.46082318 +1524866400,8971.6,9079.05,8965.86,9024.5,276.18478172 +1524870000,9023.43,9064.99,8901.09,8921.43,636.51425877 +1524873600,8916.54,9048.33,8854.47,9007.86,1413.58141231 +1524877200,9007.86,9112.77,8981.45,9104.78,274.59934854 +1524880800,9101.3,9115.8,9031.47,9041.96,247.01038631 +1524884400,9045.15,9162.54,9036.16,9134.18,587.02166325 +1524888000,9134.18,9150.01,9092.13,9120.98,413.91389298 +1524891600,9120.63,9178.44,9111.8,9141.04,304.3672076 +1524895200,9141.06,9198.8,9141.06,9151.78,343.89951712 +1524898800,9147.32,9158.91,9100,9118.14,667.33542994 +1524902400,9116.86,9337,9080.01,9229,1664.83667126 +1524906000,9222.13,9282.31,9165.19,9264.7,1216.66698195 +1524909600,9264.7,9300,9215.98,9265.98,469.65478328 +1524913200,9265.98,9272.39,9166.99,9174.86,780.03472176 +1524916800,9175.48,9420.4,9170.06,9360.11,1489.4203738 +1524920400,9360.2,9408.02,9334.26,9377.54,951.66962135 +1524924000,9377.32,9425,9274.57,9323.2,781.24846372 +1524927600,9316.5,9354.47,9258,9350,327.01171059 +1524931200,9353.82,9372.62,9247.6,9288.1,386.66618281 +1524934800,9291.03,9344.55,9273.8,9273.8,244.95103995 +1524938400,9273.8,9415,9265.86,9393.45,930.46433238 +1524942000,9393.44,9409.8,9363.42,9398.51,644.28328519 +1524945600,9391.59,9442.34,9326.79,9326.79,734.93693794 +1524949200,9326.79,9350,9236.45,9295.89,329.27928416 +1524952800,9287.47,9354.01,9287.47,9352.8,176.89660221 +1524956400,9354.01,9380.01,9325.04,9345.11,178.65245153 +1524960000,9352.97,9440,9344,9398.28,547.7511283 +1524963600,9402.98,9494.94,9380.1,9467.4,649.30258343 +1524967200,9466.82,9538.75,9457.55,9505.71,1047.44720152 +1524970800,9507.93,9514.4,9420.4,9455.66,410.01871414 +1524974400,9463.42,9489.9,9450.11,9450.61,262.08917147 +1524978000,9450.73,9480.86,9372.05,9417.36,325.64933352 +1524981600,9417.36,9472,9389.11,9468.9,421.62899079 +1524985200,9469.01,9481.81,9420.56,9431,423.22388147 +1524988800,9431,9459.48,9272,9295.42,768.11527312 +1524992400,9295.4,9339.62,9234.1,9291.43,1141.7500069 +1524996000,9291.43,9306.29,9180,9224.04,1295.46107344 +1524999600,9224.77,9275.98,9181.51,9256.06,546.40364509 +1525003200,9264.99,9321.13,9198.89,9242.84,455.05722083 +1525006800,9241.76,9308,9235.1,9307,359.50028796 +1525010400,9304.62,9357.02,9264.99,9287.97,439.81998785 +1525014000,9286.61,9347.98,9280,9324.92,158.3762692 +1525017600,9327.98,9333.01,9287.24,9307.98,138.89113437 +1525021200,9307.87,9330.35,9234.1,9321.59,256.65116232 +1525024800,9321.59,9329.98,9285.03,9319.82,109.15924606 +1525028400,9319.82,9354.33,9305,9314.99,223.27777772 +1525032000,9316.99,9326.49,9273.9,9299.26,166.92741374 +1525035600,9299.26,9345.96,9295.59,9324.95,190.4721209 +1525039200,9313.8,9420.4,9313.8,9394.85,392.76667341 +1525042800,9394.85,9420.4,9372.57,9393.99,210.97773308 +1525046400,9396.32,9420.4,9325.52,9413.21,268.14980767 +1525050000,9413.98,9420.4,9368.29,9400,144.44683766 +1525053600,9393.73,9431.48,9388,9428.72,153.48637803 +1525057200,9431.61,9443.96,9251,9272.81,564.32354045 +1525060800,9274.44,9330.33,9260.1,9260.11,292.93110332 +1525064400,9260.1,9350.1,9255.75,9337.66,260.03011234 +1525068000,9337.66,9350.99,9266.91,9292.02,332.47322284 +1525071600,9292.02,9311.8,9190,9215.42,641.8737895 +1525075200,9215.43,9254.75,9111,9190.52,764.12388155 +1525078800,9187.98,9231.68,9163.53,9216.17,235.64186177 +1525082400,9214.38,9280.33,9179.18,9253.98,296.57831805 +1525086000,9253.98,9274.76,9232.47,9260.81,248.07369098 +1525089600,9265.97,9300,9259,9296.8,278.26590313 +1525093200,9300,9319.23,9270,9270.01,243.02843997 +1525096800,9279.1,9290.79,9250.01,9270.67,374.23309112 +1525100400,9269.99,9300,9245.01,9290.01,239.82310727 +1525104000,9290.71,9340,9264.17,9270.01,514.40555734 +1525107600,9270.01,9334.67,9270.01,9313.04,295.344445 +1525111200,9318.63,9355.42,9312.42,9332.69,217.29301027 +1525114800,9327.29,9345.62,9274.13,9326.6,268.5059281 +1525118400,9323.8,9331.5,9257.48,9264.76,236.82793526 +1525122000,9272.98,9272.98,9205.61,9220.26,343.68528676 +1525125600,9223.36,9287.89,9166.51,9192.75,630.49661688 +1525129200,9180.01,9250,9180.01,9242.17,241.6464293 +1525132800,9243.51,9249.99,8962.6,8976.14,1729.15861054 +1525136400,8976.14,9035.01,8865.2,8995.38,1551.44258201 +1525140000,8999,9044.58,8941.17,9004.66,693.50421961 +1525143600,9004.32,9022.7,8920,8943.53,412.20755613 +1525147200,8946.1,9000,8941.41,8977.58,454.14254093 +1525150800,8977.98,8977.98,8900,8939.25,388.83966214 +1525154400,8934.26,8980.62,8934.26,8978.59,293.10493769 +1525158000,8978.91,9020.42,8959.25,8977.2,625.77580731 +1525161600,8977.16,9051.48,8971.33,9035.01,417.42283726 +1525165200,9035.01,9061.79,9011.62,9028.63,403.45087437 +1525168800,9034.99,9035.98,8980,9021.13,353.95214733 +1525172400,9026.8,9048.69,8965,8973.81,251.81801335 +1525176000,8982.95,8987.99,8815.91,8899.37,1239.85020732 +1525179600,8903.68,8939.01,8855,8927.41,516.85984456 +1525183200,8926.08,8938.1,8877,8906,363.27765281 +1525186800,8906,8950,8893.29,8921.37,207.68878893 +1525190400,8908.39,8998.04,8902.07,8988.08,183.71481584 +1525194000,8987.96,9031.99,8948.94,8986.06,166.66376161 +1525197600,8985.04,9006.99,8941.05,8983.94,209.97815187 +1525201200,8982,8994.52,8959.51,8959.51,105.88547944 +1525204800,8958.11,9050.13,8955.63,9019.95,571.36897338 +1525208400,9019.95,9096.79,9015.2,9078,326.88404577 +1525212000,9078,9094.32,9026.35,9039.43,343.70863576 +1525215600,9041.3,9096.79,9033.8,9066.9,327.56381454 +1525219200,9066.9,9096.79,9013.2,9032.84,381.21654056 +1525222800,9032.84,9036.81,8975.23,9029.6,424.435557 +1525226400,9027.2,9057.17,9010.03,9041,266.54710442 +1525230000,9035.03,9039.94,8996.7,9035.49,380.66154514 +1525233600,9035.49,9089.45,9031.6,9070.91,426.37501323 +1525237200,9070.91,9098.92,9050.9,9055.3,362.9120645 +1525240800,9056.64,9166,9049.61,9157.11,815.83989075 +1525244400,9152.02,9166,9125.17,9147.43,452.10249614 +1525248000,9147.43,9156.06,9105,9123.92,253.04185248 +1525251600,9121.73,9151.49,9112.9,9128.09,451.81212029 +1525255200,9129.39,9188.1,9121.79,9144,762.78024272 +1525258800,9153.99,9179.8,9140,9151.79,172.79445064 +1525262400,9145.77,9163.23,9055,9076.43,670.95571545 +1525266000,9066.49,9096.79,9000,9096.79,946.16168763 +1525269600,9096.79,9116,9058.79,9069.67,774.0039805 +1525273200,9077.87,9148.8,9065.34,9144.29,417.49984786 +1525276800,9144.97,9149.81,9110.63,9114.85,180.75825591 +1525280400,9114.85,9132.92,9100.3,9110,139.39449083 +1525284000,9113.96,9130,9085.01,9125,289.83225796 +1525287600,9108.82,9122.14,9051.48,9111.01,244.12916553 +1525291200,9112.02,9180,9086.84,9179.9,297.83706769 +1525294800,9179.99,9257.18,9179.08,9224.86,857.42615196 +1525298400,9224.86,9257.18,9198.6,9250.46,317.32756213 +1525302000,9245.27,9259.16,9200,9222,289.3299166 +1525305600,9220,9235.75,9178.6,9193.55,285.42616112 +1525309200,9187.66,9247.35,9185.62,9219.49,97.65970601 +1525312800,9219.99,9247.63,9187.87,9234.99,136.7771759 +1525316400,9232.62,9259.73,9201.72,9222.3,189.20382215 +1525320000,9232.99,9280.33,9224.39,9259.86,577.97902091 +1525323600,9257.01,9279.86,9165.19,9202.23,374.48680499 +1525327200,9202.23,9233.99,9165.19,9203.66,503.12141658 +1525330800,9203.67,9247.87,9184.1,9236.88,276.97291164 +1525334400,9230.73,9245.68,9197.6,9225.86,506.12863206 +1525338000,9223.87,9230,9172.76,9210.28,789.6953621 +1525341600,9210.28,9231.64,9196.26,9222.6,219.98032478 +1525345200,9215.01,9231.7,9175.83,9213.14,224.67028125 +1525348800,9213.03,9350,9190.03,9314.62,645.83807535 +1525352400,9314.62,9463.18,9289,9463.18,873.7757099 +1525356000,9463.18,9480,9398.36,9438.01,891.82668629 +1525359600,9432.66,9445,9392.49,9417.03,289.84505851 +1525363200,9419.9,9605.46,9408.3,9590.85,913.70917526 +1525366800,9590.85,9690,9527.38,9681.77,1118.28504595 +1525370400,9690,9731.2,9620,9660,758.09150346 +1525374000,9660,9707.12,9595.76,9638.26,551.68876082 +1525377600,9638.26,9675,9600.47,9665.28,337.01553952 +1525381200,9666.57,9675,9645,9655.1,246.35960492 +1525384800,9655.1,9700,9627.01,9700,223.31556664 +1525388400,9700,9799.99,9691.42,9732.43,638.94723252 +1525392000,9737,9747.34,9527.38,9588.17,1165.89286256 +1525395600,9579.43,9658.58,9577,9601.65,489.96498284 +1525399200,9601.74,9637.4,9584.73,9614.79,197.07384184 +1525402800,9614.79,9625.26,9535,9565.73,294.9820198 +1525406400,9570.21,9634.5,9565.73,9627.66,361.2519554 +1525410000,9631.79,9632.05,9587.44,9617.09,142.08897693 +1525413600,9617.09,9686.47,9590,9668.38,158.29079691 +1525417200,9668.33,9695,9628.59,9665,332.78949095 +1525420800,9674.17,9784.73,9652.21,9758.8,729.76620601 +1525424400,9755,9772.79,9610.47,9708,390.38957005 +1525428000,9703.5,9717,9655.97,9685.83,284.88454601 +1525431600,9674.05,9737.29,9635,9721.72,246.71419038 +1525435200,9732.07,9760.12,9660.16,9670,233.7981553 +1525438800,9678.7,9710.1,9622,9647.75,257.3236831 +1525442400,9650.72,9699,9614.38,9680.96,187.97811587 +1525446000,9680.96,9691.4,9565.85,9600,396.31153991 +1525449600,9603.56,9647.73,9562.6,9647.73,207.46526668 +1525453200,9647.73,9689.2,9624.38,9639.24,222.63990088 +1525456800,9647.68,9654.33,9607.16,9636.95,69.2413548 +1525460400,9637,9651.13,9609.11,9644.82,102.81168051 +1525464000,9644.82,9700.3,9628.56,9671,191.19121378 +1525467600,9678.99,9728.23,9660.37,9710.9,184.94193281 +1525471200,9710.9,9750,9667.04,9732.97,348.14952443 +1525474800,9732.97,9743.27,9688.88,9696.57,126.50655165 +1525478400,9689,9775.99,9670.68,9747.39,188.35790731 +1525482000,9745.88,9796.31,9705.69,9793.1,492.23245076 +1525485600,9793.1,9868.43,9780.65,9822.28,616.49269757 +1525489200,9822.28,9836.98,9785.6,9815.37,219.36248625 +1525492800,9816.09,9867.14,9800.01,9826.44,227.934077 +1525496400,9835,9835.44,9782.5,9803.5,134.72970728 +1525500000,9808.34,9814,9755.53,9758.6,269.78834674 +1525503600,9762.58,9797,9755.53,9778.42,151.3833438 +1525507200,9778.21,9847,9775.3,9809.79,179.83718404 +1525510800,9809.79,9850.45,9799.2,9819.43,201.62828548 +1525514400,9819.43,9943.12,9819.42,9908.29,580.06185069 +1525518000,9907.34,9923.95,9829.09,9863.08,315.64882666 +1525521600,9863.07,9940,9858,9905.8,272.70176057 +1525525200,9905.8,9948.98,9855.97,9860.29,268.70477358 +1525528800,9868.3,9939.7,9861,9918.99,365.40520225 +1525532400,9916.42,9938.66,9871.18,9874.48,240.97329028 +1525536000,9874.36,9900,9833.48,9873.25,312.59664112 +1525539600,9883.5,9901.99,9842.01,9845.33,229.59975998 +1525543200,9845.33,9854.49,9741.33,9840.46,573.34651635 +1525546800,9832.9,9861.11,9826.11,9838.07,242.0929065 +1525550400,9838.98,9846.71,9706.94,9731.85,632.60737624 +1525554000,9737.8,9769,9688.88,9757,377.74756355 +1525557600,9756.99,9828.88,9728.71,9803.62,108.38276262 +1525561200,9796.98,9848,9769.19,9823.28,201.4893069 +1525564800,9827.04,9902.78,9795.09,9891.49,275.72981832 +1525568400,9890.51,9918.41,9849.71,9894.99,197.1851068 +1525572000,9894.99,9898.24,9804.37,9830.99,167.51079459 +1525575600,9830.99,9870.58,9815.42,9834.11,150.78297158 +1525579200,9841.99,9872.28,9805,9813,96.62299581 +1525582800,9813.01,9815.93,9706.94,9709.66,455.10488857 +1525586400,9706.16,9712.24,9550,9646.79,854.22696154 +1525590000,9646.79,9665.84,9604.25,9665.83,307.54791695 +1525593600,9665.83,9670,9480,9520.25,901.27488405 +1525597200,9520.25,9546.5,9467.57,9519.98,540.97047331 +1525600800,9519.97,9586.22,9515,9522.99,366.08309094 +1525604400,9527.99,9550,9375,9454.98,889.74289085 +1525608000,9454.96,9507.32,9375,9495.27,369.06336506 +1525611600,9501.67,9600,9482.52,9545.69,323.87552555 +1525615200,9549.31,9559.99,9499.23,9506.15,336.04831457 +1525618800,9506.85,9514,9446.63,9463.2,202.00651392 +1525622400,9461.78,9562.6,9460.63,9538.09,154.43797224 +1525626000,9533.61,9578.62,9531,9551.59,149.18013777 +1525629600,9558.22,9560.38,9501,9525.49,243.7828284 +1525633200,9518.11,9532.99,9467.57,9488.37,323.65588237 +1525636800,9487.39,9541.93,9480.4,9513.98,323.54561781 +1525640400,9506.33,9535.85,9482,9516.99,143.54491389 +1525644000,9516.99,9618.39,9511.16,9580.82,215.56590372 +1525647600,9578.53,9627.27,9545.04,9623.54,168.08708799 +1525651200,9621.99,9634.5,9434.54,9446.55,306.82610433 +1525654800,9434.55,9446.92,9263,9326.81,1584.64567257 +1525658400,9324.88,9334.44,9241.06,9288.83,732.78064947 +1525662000,9282.87,9326.79,9207,9317.16,698.56393509 +1525665600,9318.27,9360,9311.03,9324.84,233.54554229 +1525669200,9318,9392.07,9275,9356.96,1224.35140813 +1525672800,9356.53,9379.79,9331.15,9344.02,336.51266302 +1525676400,9344.03,9348.96,9257.18,9317.05,370.94625087 +1525680000,9317.05,9395.01,9267.92,9378.9,383.25820452 +1525683600,9378.8,9378.8,9252.29,9277.87,614.05972757 +1525687200,9271.35,9329.08,9270.22,9292,239.7152158 +1525690800,9298.19,9334.96,9258.06,9331.09,1128.33402932 +1525694400,9331.09,9364.04,9300.1,9340.95,487.7399076 +1525698000,9336.57,9343.98,9266.48,9275,566.79570774 +1525701600,9275,9332.25,9175,9294.61,865.18473629 +1525705200,9298.08,9349,9294.22,9349,313.205784 +1525708800,9349,9396.91,9330.49,9345.19,446.74781799 +1525712400,9339.37,9391.81,9338.06,9346.61,200.96847475 +1525716000,9349.06,9380.54,9346.6,9360.12,165.53368192 +1525719600,9363.6,9440,9350.21,9421.73,545.5192562 +1525723200,9421.73,9442.8,9378.69,9438.99,187.65085064 +1525726800,9438.99,9442.8,9380.17,9395,199.39104931 +1525730400,9394.99,9404.52,9262,9302.39,1602.91020793 +1525734000,9302.39,9380,9281.74,9359.52,181.16171595 +1525737600,9356.79,9395,9351.71,9376.49,161.7571497 +1525741200,9376.49,9434.39,9370.5,9414.23,161.38421948 +1525744800,9414.56,9450,9399.78,9421.96,262.98318424 +1525748400,9421.98,9448.29,9374.4,9423.44,239.77082213 +1525752000,9423.44,9435.34,9387.9,9402.94,110.94664786 +1525755600,9402.93,9405.3,9311.71,9328.57,700.49893415 +1525759200,9332.01,9366.1,9303.53,9322.8,430.7316712 +1525762800,9327.28,9368.65,9319.86,9354.84,392.7467844 +1525766400,9353.92,9380,9345.2,9378,474.08763865 +1525770000,9366.37,9375,9239.01,9294.87,1250.43901837 +1525773600,9299.97,9320,9262.36,9289.96,503.98350126 +1525777200,9288.29,9296.47,9155.15,9169.9,797.76976016 +1525780800,9165,9170.02,9015,9126.21,1374.32048005 +1525784400,9125.95,9165.19,9100.05,9113.06,492.84103568 +1525788000,9125.19,9163.33,9092.35,9130,464.14600682 +1525791600,9130,9184.23,9110.36,9178.79,541.43378852 +1525795200,9174.73,9174.73,9090,9120,271.96485748 +1525798800,9121.56,9165.01,9103.4,9124.44,200.06275003 +1525802400,9124.45,9246.6,9050,9204.62,1043.15716701 +1525806000,9204.62,9256.5,9200.41,9239.35,297.04355182 +1525809600,9239.34,9239.34,9155.54,9162.54,436.4184708 +1525813200,9164.32,9228.85,9160.01,9175.43,166.22807278 +1525816800,9180,9243.99,9175.43,9198.39,207.53751151 +1525820400,9198.39,9257.1,9164.5,9167.69,436.05751241 +1525824000,9181.52,9199.98,9119.53,9122.62,269.20097525 +1525827600,9130.35,9169.54,9122.63,9159.81,115.82785062 +1525831200,9160.62,9164.23,9074.11,9074.14,446.77543676 +1525834800,9077,9082.69,9000,9046.34,933.39806623 +1525838400,9041,9082.06,8974.62,9075.69,838.14396613 +1525842000,9075.69,9080.3,9011,9074.3,799.30032988 +1525845600,9067.08,9096.78,9046,9088.3,516.27958847 +1525849200,9088.3,9092.91,9023,9024.99,371.07000862 +1525852800,9023.01,9134.99,9018,9107.92,467.86955295 +1525856400,9107.92,9132.66,9080,9101.84,266.90951953 +1525860000,9105.4,9220.77,9084.37,9199.77,491.46312432 +1525863600,9199.77,9264.99,9176.42,9264.99,864.00306231 +1525867200,9265.21,9328.09,9260.6,9273.24,750.43796025 +1525870800,9273.24,9307.83,9250,9262.4,663.90144595 +1525874400,9262.46,9302.17,9244.9,9301.45,372.15694833 +1525878000,9301.45,9305,9267.18,9272.3,277.03144588 +1525881600,9272.3,9305,9265.08,9300.95,136.45218437 +1525885200,9300.94,9368.79,9297,9309.98,534.14175298 +1525888800,9309.92,9335,9264.95,9273.01,197.8389382 +1525892400,9268.24,9293.3,9241.98,9281.74,509.50567571 +1525896000,9271.31,9304,9247.07,9247.07,168.80732654 +1525899600,9247.07,9260,9179.98,9240,673.48341222 +1525903200,9240,9337.78,9240,9311.64,432.09940786 +1525906800,9311.64,9322.57,9266.35,9308.49,272.73634603 +1525910400,9308.49,9366.67,9297.81,9323.59,193.70880358 +1525914000,9312.9,9351.1,9294.43,9301.65,170.89523342 +1525917600,9301.65,9326.96,9274.65,9326.59,187.37663413 +1525921200,9314.41,9340,9285.95,9322.62,88.71343664 +1525924800,9322.62,9354.65,9315.4,9328.31,181.9607307 +1525928400,9327.97,9349.2,9275,9276.42,199.58675561 +1525932000,9286.5,9320,9244.98,9279.42,212.83377269 +1525935600,9282.99,9393,9273.04,9370,753.17349989 +1525939200,9368.5,9382.1,9332.9,9350.5,401.77810637 +1525942800,9350.5,9353.8,9317.71,9335.67,407.35132694 +1525946400,9335.67,9380,9316.76,9372.86,359.86704633 +1525950000,9360.43,9374.7,9311,9328.94,294.44830014 +1525953600,9328.94,9356,9310,9331.26,428.91256677 +1525957200,9336.25,9392.93,9325,9369.2,788.39919966 +1525960800,9366.48,9376.91,9308.73,9318.11,1033.33906186 +1525964400,9318.11,9353,9308.44,9326.72,436.81259395 +1525968000,9326.72,9365,9325.3,9348.31,373.76597366 +1525971600,9352.56,9353.8,9098.1,9154.98,1720.23163493 +1525975200,9154.98,9165.19,9070,9133.22,868.74725715 +1525978800,9133.22,9137.98,9066.05,9082.89,381.8434884 +1525982400,9088.64,9115.08,9050,9089.79,587.47352412 +1525986000,9092.9,9128.88,9080,9106.17,121.34053863 +1525989600,9095.32,9111.8,9047.95,9098.59,362.62991408 +1525993200,9093.94,9103.3,8987.74,9020.99,1205.13600031 +1525996800,9007.19,9018.38,8860.53,8932.36,1213.34172451 +1526000400,8932.37,8956.25,8894.4,8924.87,424.83344186 +1526004000,8918.66,8958.5,8884.72,8900.24,277.21610147 +1526007600,8901.2,8939.74,8890,8917.96,236.5775861 +1526011200,8913.71,8969.99,8913.71,8944.99,575.2316833 +1526014800,8944.99,9006.39,8932.01,8996,788.89781736 +1526018400,9002.98,9005.98,8800,8807.33,1940.69874787 +1526022000,8807.33,8848.45,8685.08,8740.2,2054.96016137 +1526025600,8740,8831.3,8722,8795.38,1303.42401567 +1526029200,8784.31,8790.71,8677,8752.6,824.57496817 +1526032800,8751,8792.73,8697,8714.24,624.94387291 +1526036400,8714.53,8745.36,8606,8606,1142.93852422 +1526040000,8605,8609.99,8503.74,8549.28,2081.80785477 +1526043600,8549.27,8610.57,8517.41,8530.01,769.06107476 +1526047200,8538.95,8659.96,8530,8641.78,1055.09409729 +1526050800,8641.78,8655.36,8551,8582.33,360.91711023 +1526054400,8582.61,8675.31,8568.37,8632.43,389.44961271 +1526058000,8632.42,8654.33,8560,8592.58,397.03127548 +1526061600,8592.99,8644,8560.7,8608.17,411.81180426 +1526065200,8614.43,8684.3,8595.51,8613.5,428.13147595 +1526068800,8606.27,8637.98,8379,8425.6,1248.75692646 +1526072400,8427.63,8450.01,8351,8387.01,752.69876924 +1526076000,8387.01,8461.38,8385.02,8420.12,503.45323357 +1526079600,8425.13,8482.53,8364.17,8411.42,578.07473039 +1526083200,8408.79,8478,8403.08,8453.26,423.05592502 +1526086800,8453.26,8473.63,8383.26,8448.68,597.02076933 +1526090400,8448.66,8482.48,8399,8437.99,444.71877285 +1526094000,8437.99,8459.6,8356.4,8407.74,635.41080645 +1526097600,8407.74,8450.22,8369.12,8389.17,441.37977762 +1526101200,8390.91,8410.2,8283.16,8328.61,1439.86626983 +1526104800,8323.23,8335.56,8208.81,8303.19,1418.01868827 +1526108400,8308.67,8351.98,8285,8335.52,549.46238409 +1526112000,8335.52,8335.98,8252.72,8263.95,656.59444081 +1526115600,8263.95,8546.31,8249,8529.76,1268.40850652 +1526119200,8529.76,8584.51,8467.61,8582.63,950.95963329 +1526122800,8584.51,8589.1,8508.11,8541.3,628.89619027 +1526126400,8541.3,8650,8541.3,8629.15,706.56367104 +1526130000,8626.82,8652.8,8536.34,8536.34,451.93143043 +1526133600,8539.57,8541.18,8465.8,8513.9,479.98995097 +1526137200,8506.34,8522.98,8327.99,8362.69,846.93858601 +1526140800,8361.97,8411.2,8264.98,8336.97,495.66151108 +1526144400,8331.99,8398.24,8282.79,8381.99,649.93375278 +1526148000,8388.33,8388.34,8320.33,8370.99,211.6806372 +1526151600,8370.99,8514.77,8344.66,8492.13,598.5783477 +1526155200,8487.97,8520,8425.88,8439.34,421.67188205 +1526158800,8439.32,8439.49,8337.28,8423.12,569.10771729 +1526162400,8409.99,8503.74,8376.02,8461.99,259.57003869 +1526166000,8460.01,8546.31,8434.59,8481.6,319.50971343 +1526169600,8481.72,8525,8405.64,8425.03,175.34688249 +1526173200,8425.99,8479.35,8422.03,8435.82,187.97786111 +1526176800,8430.74,8435.96,8361.1,8417.36,358.02994357 +1526180400,8417.29,8460,8394.36,8447.99,78.32230754 +1526184000,8447.99,8461.38,8335.56,8337.11,476.17169202 +1526187600,8342.62,8415.98,8340.01,8397.04,372.13070625 +1526191200,8391.36,8514.87,8382.92,8445.22,428.59784118 +1526194800,8449.15,8498.6,8416.89,8459.29,502.78834633 +1526198400,8467.5,8478.46,8397.76,8442.82,381.88236234 +1526202000,8442.82,8622.4,8402.26,8600.97,709.20211607 +1526205600,8600.96,8603,8530.53,8567,263.72817937 +1526209200,8567.99,8592.88,8544.23,8563.15,263.265621 +1526212800,8561.01,8630,8551.72,8576.52,358.17449284 +1526216400,8575.03,8593.69,8525.72,8568.11,149.10372825 +1526220000,8568.11,8644,8565.52,8644,646.23043064 +1526223600,8642.99,8644.03,8575.25,8618.15,665.60683202 +1526227200,8613.68,8687.01,8590.89,8666.58,551.08249299 +1526230800,8666.98,8679.21,8556.9,8563.76,746.48942581 +1526234400,8568.1,8653.62,8563.77,8628.81,352.90388972 +1526238000,8639.98,8646.6,8600,8625.78,185.40925278 +1526241600,8620.21,8744.42,8616,8722.24,638.93592291 +1526245200,8719.92,8775.9,8653.68,8653.69,597.15955131 +1526248800,8653.69,8752.99,8653.69,8739.89,381.64028882 +1526252400,8750.08,8751.19,8653.73,8696.58,365.04434179 +1526256000,8696.54,8711.2,8580,8680.84,805.43183291 +1526259600,8679.77,8711.2,8652.45,8696.89,333.01384336 +1526263200,8696.5,8699.02,8597.41,8638.49,506.61784338 +1526266800,8638.49,8646.99,8377.29,8396.44,1810.64743093 +1526270400,8396.5,8437.1,8340,8380.96,616.45828402 +1526274000,8381.99,8392.88,8286.57,8375,845.73121839 +1526277600,8376.99,8412.62,8332.22,8398.16,525.83137711 +1526281200,8398.15,8408.95,8313.2,8389.26,631.31692983 +1526284800,8389.26,8461.38,8357.71,8438.81,586.30830286 +1526288400,8449.96,8449.96,8365.01,8412,451.68700685 +1526292000,8402.3,8459.44,8335.56,8424.48,588.02244351 +1526295600,8415.56,8482.05,8396.12,8441.15,669.74820991 +1526299200,8441.15,8445.68,8385.5,8437.74,430.26046987 +1526302800,8437.74,8759.57,8356.4,8679.22,1909.08154162 +1526306400,8685.97,8810,8682.69,8745.23,2194.11423 +1526310000,8750.71,8828.27,8720.66,8793.42,1038.64539732 +1526313600,8785.6,8815,8741.93,8784.91,891.24857817 +1526317200,8784.79,8790,8713.08,8753.9,509.35033624 +1526320800,8757.74,8768.53,8726.22,8734.98,388.68199862 +1526324400,8734.96,8781.36,8726.4,8756.99,338.62243506 +1526328000,8756.89,8900.9,8745,8812.8,1264.58443118 +1526331600,8810.24,8849,8718.74,8733.43,492.84524553 +1526335200,8738.42,8753.06,8610,8613.16,742.40522794 +1526338800,8610.02,8696.21,8606,8674.36,291.28248166 +1526342400,8674.53,8762.39,8668,8705.49,667.32546091 +1526346000,8700.66,8735,8657,8701.96,427.54620706 +1526349600,8701.96,8735.1,8614.43,8662.82,302.63309872 +1526353200,8664.03,8717.98,8635,8708.28,141.19082445 +1526356800,8714.99,8740.54,8674.44,8690.52,268.84906287 +1526360400,8690.52,8759,8681.43,8733.86,246.43366297 +1526364000,8733.86,8796.68,8707.28,8740.99,559.92979706 +1526367600,8743.98,8766,8721.11,8739,273.57863528 +1526371200,8740,8750.27,8660.53,8728.49,917.78546086 +1526385600,8758.8,8798.6,8741.52,8760,324.20437852 +1526389200,8771.02,8771.02,8700,8759.23,730.67209905 +1526392800,8759.23,8761.7,8467.42,8517.77,1341.74848643 +1526396400,8517.77,8553.67,8477.89,8520.3,792.06536671 +1526400000,8527.81,8589.1,8500.78,8535.23,385.68827973 +1526403600,8535.23,8579.48,8500,8546.34,475.07694668 +1526407200,8555.51,8555.51,8400,8526.65,877.261363 +1526410800,8525,8583.6,8451.05,8555.6,670.49389064 +1526414400,8555.45,8569.92,8461.38,8512.1,610.97021305 +1526418000,8522.25,8555.54,8481.24,8492.28,168.99159522 +1526421600,8491.19,8557.51,8420.37,8460,305.9167487 +1526425200,8459.76,8505,8450,8474.99,136.05042965 +1526428800,8481.99,8505.33,8430.94,8455.92,154.26281806 +1526432400,8455.92,8478.29,8275.02,8326.28,1070.93082386 +1526436000,8334.99,8339.81,8100.01,8133.43,1710.19589262 +1526439600,8123.44,8217.44,8122.56,8164.79,492.80434666 +1526443200,8164.7,8252.72,8157.01,8229.38,630.71955928 +1526446800,8229.99,8248.63,8166.25,8220.4,620.93449788 +1526450400,8213.69,8267.12,8176.91,8238.8,586.33590532 +1526454000,8238.99,8255,8213.79,8232.99,304.5246734 +1526457600,8232.85,8261.24,8200,8207.48,450.97362843 +1526461200,8217.84,8263.93,8207.5,8243.45,182.36196352 +1526464800,8243.99,8455.66,8237.1,8371.13,915.32448848 +1526468400,8378.98,8439.44,8370,8373,319.28929085 +1526472000,8373,8399.1,8356.4,8365.08,362.01483497 +1526475600,8367.36,8381.73,8145.1,8179.99,1046.37594647 +1526479200,8183.37,8229.91,8173.6,8225,357.90944449 +1526482800,8224.31,8377.29,8211.8,8285.8,561.20200268 +1526486400,8277.76,8329.1,8201,8273.4,322.52983592 +1526490000,8263.3,8350,8250.9,8297.4,1073.71135068 +1526493600,8295.99,8346.95,8266.46,8279.89,237.21095958 +1526497200,8266.66,8377.29,8252.72,8252.72,251.20284961 +1526500800,8251,8311.35,8232.14,8302.18,359.72903045 +1526504400,8302.18,8319.96,8268.37,8295.85,117.2286387 +1526508000,8285.39,8398.24,8277.25,8277.25,363.17065474 +1526511600,8277.25,8372.58,8277.25,8346.59,214.17978319 +1526515200,8337.77,8399.99,8314.78,8358.3,171.64143541 +1526518800,8356.03,8386.53,8314.77,8375.1,258.57538777 +1526522400,8375,8400,8350.07,8368.62,299.51559282 +1526526000,8369.07,8500,8331.39,8366.72,718.97926507 +1526529600,8349.01,8381,8314.77,8314.77,119.70025448 +1526533200,8314.77,8371.3,8275.45,8363.7,405.25147239 +1526536800,8357.89,8382.41,8335.49,8344.16,210.77359415 +1526540400,8331.7,8351,8191.14,8247.4,714.82312619 +1526544000,8239.4,8292.99,8227.7,8277.4,215.97496378 +1526547600,8276.84,8325.8,8264.13,8291.67,164.19799106 +1526551200,8290.99,8318.99,8249.93,8307.89,201.55154035 +1526554800,8306.99,8324.9,8269.52,8298.9,203.41148251 +1526558400,8306.54,8335.56,8219.44,8269.47,886.81676736 +1526562000,8285.99,8309.4,8262.68,8300.98,95.49196639 +1526565600,8302.39,8377.29,8286.65,8318.49,499.66754183 +1526569200,8318.99,8330.41,8289.87,8306.39,172.76654627 +1526572800,8298,8328.23,8232.14,8276.43,355.38630593 +1526576400,8281.71,8284.36,8232.14,8257.69,255.26841399 +1526580000,8249.85,8274.83,8110.02,8166,591.05592244 +1526583600,8165.99,8200,8154.95,8176.33,133.10423967 +1526587200,8176.33,8232.14,8168.6,8200.7,149.13495074 +1526590800,8195.71,8213.97,8151,8155.41,87.55489411 +1526594400,8155.4,8155.4,7980,8080,1061.54160559 +1526598000,8079.99,8108.28,8005.95,8067.03,286.93926412 +1526601600,8058.16,8068.92,7929.53,7958.08,524.41935731 +1526605200,7951.52,8019.9,7931.03,7974.25,315.99516636 +1526608800,7974.54,8026.66,7950,7998.5,441.42906947 +1526612400,7998.99,8025,7980.58,7991.99,189.69510038 +1526616000,8002.99,8104.69,7994.76,8022.7,844.9441698 +1526619600,8022.7,8061.39,7992.75,8042.97,155.33821219 +1526623200,8042.97,8045.99,7953.4,7965.67,257.55633439 +1526626800,7974.99,8170.71,7974.99,8088.95,610.69357421 +1526630400,8095.11,8144.16,8085.94,8122.19,217.97316231 +1526634000,8133.99,8139.99,8078.48,8107.99,173.17922794 +1526637600,8109.99,8152.99,8092.9,8137.73,218.06433215 +1526641200,8133,8137.73,8049.22,8115,372.96848163 +1526644800,8115.01,8143.72,8079.46,8107,484.39234602 +1526648400,8111.99,8129.99,8062.12,8094.4,248.10020038 +1526652000,8104.2,8106.76,8043.96,8080.01,162.35035571 +1526655600,8089.22,8139,8063.1,8117.09,303.4215712 +1526659200,8117.14,8152.04,8088.46,8126.99,290.69202542 +1526662800,8118.3,8146.99,8094.43,8110.95,160.93255556 +1526666400,8108.99,8232.14,8088.46,8215.39,369.401968 +1526670000,8207.2,8275.1,8191.14,8231.42,487.26969782 +1526673600,8235.61,8256.12,8212,8240.13,93.35481491 +1526677200,8225.29,8274.1,8224.5,8235,96.67705017 +1526680800,8234.99,8255.8,8211,8219.9,72.13956321 +1526684400,8232.1,8253.97,8211.01,8248.87,90.21554694 +1526688000,8248.99,8261.09,8210.03,8213.5,168.51862294 +1526691600,8222.42,8235.76,8158.27,8200.99,203.14906494 +1526695200,8201.55,8227,8177.65,8200,71.41664067 +1526698800,8200,8273.36,8179.41,8237.3,464.55737683 +1526702400,8232,8264.21,8221.92,8228.13,57.00157105 +1526706000,8239.56,8250,8217.32,8240.83,89.42452157 +1526709600,8240.99,8250.86,8213.52,8214.9,49.4745358 +1526713200,8215.49,8235.77,8141.08,8170.07,200.04732839 +1526716800,8170.3,8232.12,8146.1,8229.87,254.36990351 +1526720400,8229.83,8232.14,8186.03,8205.87,65.04732158 +1526724000,8204.99,8252.72,8197.09,8252.56,118.19065717 +1526727600,8252.3,8370,8231.21,8365,452.39717739 +1526731200,8365.06,8395,8323.82,8348.65,181.02505349 +1526734800,8348.92,8374.48,8296,8303.99,288.03603843 +1526738400,8304,8331,8296.31,8310.48,145.77792776 +1526742000,8309.45,8319.43,8282.65,8310,110.14272699 +1526745600,8301.16,8323.4,8280,8289.87,55.47837217 +1526749200,8285.98,8314.55,8273.36,8304.99,80.8727983 +1526752800,8304.99,8330.62,8290.08,8301.35,67.00611634 +1526756400,8290.93,8314.8,8277.93,8313.12,59.16273249 +1526760000,8313.14,8323.99,8240.07,8240.07,121.25905231 +1526763600,8240,8263.03,8191.14,8199.99,244.37056623 +1526767200,8199.99,8247.78,8178,8226.98,156.86558378 +1526770800,8226.98,8253.75,8193.7,8231.2,80.48407624 +1526774400,8225.55,8237.89,8180,8198.89,139.31609675 +1526778000,8192.15,8235,8170.71,8215.85,93.52106247 +1526781600,8223.99,8279.99,8215.53,8279.99,200.22857628 +1526785200,8279.99,8290,8240.02,8255.08,97.4049433 +1526788800,8255,8278.71,8237.17,8270.4,68.07525866 +1526792400,8270.4,8275.34,8237.17,8244.24,46.99622391 +1526796000,8243.84,8279.31,8239.12,8239.12,36.64563739 +1526799600,8251.62,8279.98,8227.79,8267.14,28.74628304 +1526803200,8266.51,8294.04,8247.57,8282.27,182.85416422 +1526806800,8282.27,8356.4,8274.24,8350.62,400.17718322 +1526810400,8349.87,8374.94,8326.1,8336.6,288.10381834 +1526814000,8348.3,8354.83,8320.61,8336.91,182.93575388 +1526817600,8342.48,8360.45,8281.31,8311.21,777.81158085 +1526821200,8304.76,8337.14,8269.85,8312.09,493.58817488 +1526824800,8317.34,8351.97,8311.16,8345.19,118.62666944 +1526828400,8345.19,8377.29,8336.11,8377.2,174.36823853 +1526832000,8377.28,8549,8369.86,8481.11,901.74668994 +1526835600,8489.1,8531.9,8471.51,8516.36,222.44811809 +1526839200,8516.22,8551.79,8511,8524,113.7973356 +1526842800,8524,8529.9,8476.66,8517.04,84.20327766 +1526846400,8517.33,8590,8507.68,8558.5,261.44353194 +1526850000,8558.49,8576.1,8509.24,8521.99,168.77509739 +1526853600,8523.5,8549.89,8482.53,8484.93,111.06687301 +1526857200,8487.71,8531.89,8487.71,8518.48,122.118311 +1526860800,8518.64,8550,8450,8488.99,267.32227665 +1526864400,8482.14,8493.29,8434.47,8466.72,210.39260814 +1526868000,8468.99,8522.98,8461.1,8492.55,211.36080726 +1526871600,8490,8517,8481,8494.28,146.22090123 +1526875200,8487.51,8537.29,8480,8510.95,93.39201163 +1526878800,8514.58,8524.51,8488.1,8498.64,89.03604175 +1526882400,8498.65,8589.1,8471.09,8551.1,307.58596566 +1526886000,8543,8589.07,8509.2,8524.22,307.19592488 +1526889600,8524.79,8536.92,8482.64,8510.11,164.23854027 +1526893200,8520.27,8524.03,8469,8475.62,151.21342113 +1526896800,8474.32,8497.8,8440.4,8476.58,399.7692152 +1526900400,8476.06,8498,8440.52,8467.13,362.01134305 +1526904000,8483.88,8513.5,8461.8,8499.84,260.8542623 +1526907600,8499.84,8510,8480,8490.42,232.31725373 +1526911200,8490.42,8494.7,8358.17,8407.09,1109.44698842 +1526914800,8407.09,8427.29,8380.73,8409.42,348.49672306 +1526918400,8419.03,8419.03,8370,8400.96,210.56698991 +1526922000,8400.96,8415.47,8383.12,8383.14,274.92408247 +1526925600,8389.97,8389.99,8320,8350,277.82640321 +1526929200,8350,8397.57,8349.17,8373.01,99.57080142 +1526932800,8378.99,8455,8357.11,8412.8,273.11659294 +1526936400,8404.2,8429.66,8370.58,8385.57,129.46787958 +1526940000,8385.57,8412.61,8367.21,8408.53,113.04619572 +1526943600,8397.58,8424,8376.99,8391.76,87.59782387 +1526947200,8403.23,8417.65,8335.6,8367.36,159.36582677 +1526950800,8367.36,8369.7,8252.72,8280.24,433.28045361 +1526954400,8285.15,8326.5,8264.49,8297.91,133.291006 +1526958000,8300.12,8336.65,8282.59,8333.99,200.57162556 +1526961600,8325.99,8333.65,8271.09,8285.29,210.3335339 +1526965200,8275.57,8314.32,8261.52,8280,206.40304221 +1526968800,8299,8355.97,8282.93,8317.02,357.52955913 +1526972400,8317.02,8333.49,8297,8320.16,107.42728137 +1526976000,8311.14,8325.6,8290,8295.9,116.53607947 +1526979600,8295.9,8296.01,8220,8245.47,479.07059237 +1526983200,8245.48,8264.98,8230.45,8264.98,290.38472233 +1526986800,8264.98,8271.31,8180,8200,812.96487802 +1526990400,8198.41,8200,8119.38,8170,1542.86640404 +1526994000,8170,8232.14,8170,8217,430.36284399 +1526997600,8219.88,8246,8189.84,8231.63,312.54023327 +1527001200,8230.99,8248.94,8210.76,8232.8,132.74889361 +1527004800,8222.02,8259.95,8212.68,8225.38,333.6446583 +1527008400,8225.4,8242.49,8200,8200.01,205.85683209 +1527012000,8205.83,8232.04,8186,8219.98,120.33008478 +1527015600,8219.98,8230.9,8161.77,8187.98,263.10432464 +1527019200,8187.99,8205,8063.15,8100.32,457.63813915 +1527022800,8112,8118.98,8050.01,8076.99,451.54767117 +1527026400,8076.99,8103.07,7951.41,7964.73,962.21864331 +1527030000,7974.24,8040.95,7964.88,7984.08,381.04345784 +1527033600,7983.98,8032.01,7949.35,7949.35,386.9466819 +1527037200,7960.25,7960.25,7861.32,7900.61,905.87133318 +1527040800,7900.61,7920,7865,7895.5,453.47768815 +1527044400,7895.5,7960,7886.48,7960,542.31215721 +1527048000,7959.78,7960,7870.35,7900,476.47674439 +1527051600,7899.99,7935,7885.2,7921.99,341.78980234 +1527055200,7921.99,7960.99,7896.41,7943.07,654.23424624 +1527058800,7943.43,7951.38,7811.62,7856.37,769.10239525 +1527062400,7856.39,7888.92,7808.05,7848.3,719.94099807 +1527066000,7847.77,7870,7808,7852.68,523.04529692 +1527069600,7857.54,7909.75,7836.79,7847.1,409.37431871 +1527073200,7853.84,7882.27,7801.02,7849.31,255.12004019 +1527076800,7860.87,7949.27,7847.36,7911.83,551.85849914 +1527080400,7911.83,7944.73,7883,7901.01,340.62352873 +1527084000,7901.01,7916.48,7850.72,7887,488.69145731 +1527087600,7887,7906,7676.27,7710.02,1120.73388569 +1527091200,7714.9,7719.37,7553.6,7625.38,1946.81794581 +1527094800,7621.8,7637.06,7435.49,7516.28,1809.01801673 +1527098400,7511.02,7563.5,7450.1,7495.31,1667.12615187 +1527102000,7500.87,7635.13,7499.99,7590.34,979.59523425 +1527105600,7599.99,7649,7516.97,7596.24,870.92302826 +1527109200,7595.7,7641.49,7561.72,7640.23,229.16848406 +1527112800,7640.23,7653.56,7543.4,7562.1,371.6549094 +1527116400,7552.01,7582.97,7468.31,7502.89,821.99844957 +1527120000,7509.99,7613.19,7505.9,7584.1,325.17522496 +1527123600,7582.78,7654,7573.92,7601.65,540.24633899 +1527127200,7594.96,7631.44,7563.71,7584.02,256.59526969 +1527130800,7583.56,7654.44,7573.34,7613.52,277.82344163 +1527134400,7622.78,7733.99,7613.68,7733.99,525.96485276 +1527138000,7723.2,7732.3,7656.9,7691.78,358.18197545 +1527141600,7691.78,7709.12,7627.52,7650.22,270.15415237 +1527145200,7657.29,7680.92,7526.94,7567.1,590.81921199 +1527148800,7567.09,7571.62,7375.65,7411.24,1023.9886801 +1527152400,7409.44,7426,7267.24,7373.51,848.46784535 +1527156000,7373.51,7412.57,7296.98,7354,512.50947338 +1527159600,7353.48,7410.73,7339.5,7375.56,552.57521182 +1527163200,7374.29,7543.27,7284.14,7508.78,1028.52210158 +1527166800,7503.01,7542.92,7472.81,7499.94,512.0670216 +1527170400,7499.94,7575,7456.5,7508,745.33742064 +1527174000,7508.71,7578,7490.16,7566.92,612.13960488 +1527177600,7567.93,7567.93,7483.2,7518.99,461.18714911 +1527181200,7516.54,7544.47,7450.01,7524.49,458.51063518 +1527184800,7513.35,7608.51,7487.34,7586.42,444.6111883 +1527188400,7586.43,7635,7562.12,7585.48,230.01866352 +1527192000,7577.75,7580,7511.27,7550,321.08730802 +1527195600,7552,7567.57,7486.98,7538.55,241.00949784 +1527199200,7538.53,7597,7510.6,7584.99,212.58542715 +1527202800,7584.9,7624.94,7543.27,7586.88,298.78754727 +1527206400,7579.3,7588.56,7524.47,7560.55,206.50275954 +1527210000,7560.25,7575.97,7508.74,7563.99,194.76233563 +1527213600,7565.75,7661.07,7557.03,7632.98,468.02902142 +1527217200,7626.85,7639,7572.25,7600.8,188.05424027 +1527220800,7599.8,7620.31,7562.32,7588.75,257.18883055 +1527224400,7595.99,7644.98,7579.4,7625.99,145.64404591 +1527228000,7629.99,7657.13,7476.11,7510.95,637.02150204 +1527231600,7504.55,7526.16,7380,7421.99,1056.50093614 +1527235200,7419.79,7468.31,7388,7466,660.15208284 +1527238800,7466,7468.3,7395.32,7419.99,265.84782807 +1527242400,7419.99,7468.31,7328.13,7362.71,977.48568755 +1527246000,7374.73,7490,7328.14,7456.83,1214.38685036 +1527249600,7456.9,7543.27,7448.32,7509,440.78107095 +1527253200,7505.37,7510.79,7464.37,7482.99,346.23502468 +1527256800,7481.99,7518.6,7462.92,7477.73,401.4522804 +1527260400,7469.29,7522.06,7415.2,7500,338.95427805 +1527264000,7500.01,7509.7,7452.92,7479.95,213.21952855 +1527267600,7467.22,7486.43,7408.75,7426.2,609.72321741 +1527271200,7437.99,7453.46,7400.01,7424.27,303.39846996 +1527274800,7417.72,7445.19,7361.85,7427.02,348.29543838 +1527278400,7427.01,7464.52,7401.54,7455.49,210.60334733 +1527282000,7448.23,7455.67,7413.03,7441.7,139.05844352 +1527285600,7441.7,7450,7360.5,7405.44,148.64779047 +1527289200,7394.8,7505.99,7379.38,7471.18,316.89830119 +1527292800,7459.21,7468.46,7420.28,7441.94,313.15616414 +1527296400,7441.94,7471.96,7422.08,7447.69,111.87488493 +1527300000,7444.84,7453.1,7413.4,7426.68,62.90870191 +1527303600,7426.68,7447.51,7417.63,7447.51,37.63585292 +1527307200,7433.57,7447.51,7375.65,7392.19,161.63992149 +1527310800,7385.83,7447.39,7370.01,7445.7,170.15811562 +1527314400,7430.28,7447.4,7406.09,7422.96,217.00064352 +1527318000,7422.96,7622.87,7410.91,7550.15,567.18846105 +1527321600,7550.15,7569.87,7524.46,7541.17,135.7394051 +1527325200,7544.99,7570,7532.55,7545,75.40794176 +1527328800,7544.99,7551.19,7512.5,7551.19,89.64237658 +1527332400,7541.16,7569.77,7512.89,7533.86,279.83742538 +1527336000,7533.99,7551.2,7486.98,7529.4,216.81552617 +1527339600,7529.99,7564.46,7501.7,7538.74,46.27133006 +1527343200,7535.99,7551.64,7514.49,7529.99,60.76606524 +1527346800,7529.99,7552.05,7519.99,7534.58,62.06342596 +1527350400,7534.58,7550,7519.99,7529.94,67.43004325 +1527354000,7529.76,7560.95,7515.21,7539.18,67.72475475 +1527357600,7548.74,7561.99,7532.32,7546.99,53.39504756 +1527361200,7546.45,7556.07,7514.47,7519.28,124.90893725 +1527364800,7522.24,7547.5,7518.04,7521.71,47.894986 +1527368400,7520.47,7614.9,7451,7468.99,355.37886107 +1527372000,7460.75,7475,7276.04,7321.8,499.63026884 +1527375600,7321.79,7357.26,7292.32,7335.99,219.08850968 +1527379200,7335.99,7336,7213.09,7268.39,411.7920406 +1527382800,7267,7318.81,7255.01,7278,96.45200626 +1527386400,7278,7336,7278,7317.72,165.80362787 +1527390000,7314.99,7317.72,7272.2,7295.99,94.01943668 +1527393600,7295.99,7321.66,7279.92,7306.6,65.81316722 +1527397200,7306.5,7318.36,7251.1,7286.78,128.6636068 +1527400800,7279.26,7313.4,7273.71,7301.39,91.7401552 +1527404400,7292.84,7350,7272.21,7320.84,193.36568039 +1527408000,7317.64,7337.39,7239.45,7296.71,234.50448498 +1527411600,7296.71,7350,7296.18,7327.21,216.23824676 +1527415200,7327.4,7395.83,7320.63,7340.82,366.02829523 +1527418800,7336.58,7362.77,7301.8,7341.14,94.11339928 +1527422400,7351.94,7351.94,7298.01,7317.57,59.86279129 +1527426000,7319.22,7319.65,7284.19,7308.8,35.09977274 +1527429600,7308.8,7369.57,7290.3,7355,64.26221825 +1527433200,7349,7365.96,7323.35,7337.99,38.43907022 +1527436800,7345.63,7366.79,7328.95,7348.07,55.73218911 +1527440400,7342.46,7362.11,7327.3,7362.11,84.66595649 +1527444000,7351.01,7412.57,7280.01,7292.33,264.27771892 +1527447600,7294.54,7313.41,7283.26,7302.99,84.07415194 +1527451200,7301.98,7340.33,7296.61,7328.7,89.23662255 +1527454800,7330.42,7343.33,7303.02,7340.63,33.82174077 +1527458400,7333.24,7357,7319.11,7357,46.6116358 +1527462000,7357,7388.98,7325.04,7347.39,129.83309371 +1527465600,7348.64,7384.69,7330,7356.07,122.58761319 +1527469200,7353.33,7392.33,7316.19,7372.21,156.53619211 +1527472800,7365.66,7374.63,7349.47,7372.43,55.74681796 +1527476400,7371.89,7445,7357.97,7382.06,300.72809666 +1527480000,7382.06,7396.94,7307,7332.11,289.76016057 +1527483600,7332.11,7357.9,7170,7197,1037.21061751 +1527487200,7191.92,7232.31,7177,7209.34,586.608392 +1527490800,7217.95,7247.86,7210.5,7232.84,357.34243634 +1527494400,7232.67,7247.74,7215.42,7235,250.1890931 +1527498000,7235,7250,7212.04,7222.55,172.14748667 +1527501600,7214.82,7248.65,7212,7241,85.56518591 +1527505200,7239.26,7244.13,7210,7227.81,148.93986738 +1527508800,7227.78,7320.61,7185,7297.03,548.89567718 +1527512400,7287.04,7299.78,7260.42,7269.92,200.4450236 +1527516000,7279.35,7290.4,7242.02,7263.99,96.61433296 +1527519600,7258,7282.52,7220.25,7244.95,161.99276639 +1527523200,7244.43,7254.34,7214.83,7219.02,120.49018889 +1527526800,7217.17,7243.88,7203,7238.51,187.23256214 +1527530400,7239.04,7261.33,7210.55,7210.55,99.14640401 +1527534000,7220.59,7272.83,7211.79,7239.22,201.23969347 +1527537600,7239.99,7258.92,7200,7224,181.3889804 +1527541200,7223.99,7230,7140.78,7166,460.78791596 +1527544800,7166.74,7180.5,7084.99,7144.36,576.03958457 +1527548400,7135.84,7148.98,7094.01,7112.5,185.99744062 +1527552000,7112.2,7143.52,7104.76,7119.93,118.34380693 +1527555600,7116.25,7140,7026.9,7113.07,624.45473991 +1527559200,7122.26,7122.26,7073.49,7105.18,93.20230195 +1527562800,7112.77,7139.8,7097.53,7125.46,147.71906235 +1527566400,7113.9,7140,7105.02,7134.39,131.11043974 +1527570000,7134.99,7139.24,7067.39,7101.58,243.58424287 +1527573600,7108.58,7124.12,7090.32,7108.89,184.41545107 +1527577200,7100.38,7162.71,7097.4,7153.55,307.37728255 +1527580800,7153.55,7153.55,7105.85,7124.65,222.77528249 +1527584400,7124.65,7134.18,7097.26,7120.19,589.92183128 +1527588000,7128.15,7200,7117.7,7178.37,1083.13658641 +1527591600,7178.37,7484.39,7178.37,7406.4,2308.88005708 +1527595200,7395.22,7453.38,7380.1,7408.25,647.69985507 +1527598800,7407.76,7474.79,7401.02,7453.01,860.93839951 +1527602400,7451.94,7471.52,7394.74,7414.12,506.27349414 +1527606000,7414.1,7430,7386.11,7425,424.55496341 +1527609600,7424.99,7445.63,7407.06,7428.5,408.12370426 +1527613200,7424.14,7537,7408.6,7502.89,463.32577075 +1527616800,7506.75,7536.71,7431.1,7457.51,287.24894827 +1527620400,7448.66,7476.92,7442.2,7470,126.13952258 +1527624000,7470,7524.46,7458.36,7496.72,479.06453929 +1527627600,7507.13,7517.71,7469.09,7494.78,202.78484149 +1527631200,7499.25,7504.5,7394.9,7428.38,373.0085923 +1527634800,7420.16,7480.18,7409.67,7469.45,215.83727717 +1527638400,7469.45,7514.5,7436.19,7484.15,386.14394038 +1527642000,7484.16,7559,7479.68,7508.92,542.3089824 +1527645600,7511.98,7545.45,7493.99,7520.94,180.342838 +1527649200,7506.44,7511.46,7468.54,7485.24,209.83342741 +1527652800,7485.18,7507.58,7466,7486.2,175.73200588 +1527656400,7482.07,7508.65,7482.07,7501.81,165.94485158 +1527660000,7501.81,7530,7417.55,7460.63,427.21840943 +1527663600,7460.63,7502.8,7440,7489.17,287.53418042 +1527667200,7493.36,7495.37,7443.76,7473.41,261.00358755 +1527670800,7473.4,7515.1,7451.16,7486.96,359.69199917 +1527674400,7489.58,7513.02,7475.32,7508.77,382.01527597 +1527678000,7508.1,7543.27,7485.25,7501.71,365.3165984 +1527681600,7501.25,7543.27,7487.66,7521.67,625.60388113 +1527685200,7521.67,7527.99,7484.53,7512.79,397.74433447 +1527688800,7503.16,7513.45,7356,7379.6,1039.93671137 +1527692400,7379.33,7381.05,7305,7336.6,802.58796203 +1527696000,7335.41,7355.68,7273.89,7302.62,516.65609854 +1527699600,7302.61,7330.5,7284.91,7318.97,140.24938769 +1527703200,7319.66,7330.2,7292.23,7299,227.70957348 +1527706800,7295.96,7320,7290.1,7314.06,292.14311431 +1527710400,7311.52,7350,7307.84,7340.99,241.28149471 +1527714000,7338.5,7345.95,7312.4,7345.95,272.32072144 +1527717600,7345,7368.77,7330.36,7346.67,212.35790482 +1527721200,7347.03,7394.28,7346.08,7375.73,428.77672472 +1527724800,7375.64,7375.64,7344.34,7365.9,152.02487619 +1527728400,7364.86,7365.3,7330.22,7346.95,157.44205491 +1527732000,7346.02,7359.5,7335.2,7341.92,80.86199401 +1527735600,7341.92,7374.52,7340.61,7366.46,125.65129812 +1527739200,7365.27,7498.84,7358,7488.7,558.02926493 +1527742800,7487.7,7520,7467.93,7494.97,310.07367947 +1527746400,7498.52,7599.99,7488.08,7568.01,614.63609354 +1527750000,7567.95,7583.18,7550,7557.01,271.46714413 +1527753600,7557.01,7572.03,7499.7,7543.83,454.66443042 +1527757200,7536.71,7576,7521.06,7532.51,265.87432885 +1527760800,7530.05,7546.95,7509.97,7535.9,164.9228435 +1527764400,7542.61,7558.19,7526.82,7536.63,179.11540301 +1527768000,7529.99,7569,7529.99,7539.74,207.86739429 +1527771600,7539.74,7546,7500,7536.01,215.41616377 +1527775200,7538.76,7559.74,7525,7554.24,486.00167216 +1527778800,7555.61,7592.92,7535.66,7553.33,318.26240375 +1527782400,7558.05,7561.93,7521.8,7544.85,419.12722414 +1527786000,7546.37,7599.99,7538.83,7573.31,365.78669382 +1527789600,7579.92,7601.23,7546.5,7546.5,276.79504896 +1527793200,7546.85,7565.43,7525.01,7539.49,203.7554867 +1527796800,7530.97,7564.49,7520.7,7543.71,206.83391847 +1527800400,7544.9,7565.99,7530.45,7545.69,220.44409584 +1527804000,7539.14,7546.42,7412.57,7450.91,705.60198195 +1527807600,7443.28,7498.76,7435.14,7492.28,216.1649628 +1527811200,7492.28,7538.23,7484.46,7506.67,300.31946036 +1527814800,7506.62,7507.6,7474.7,7492.24,112.11527398 +1527818400,7492.09,7522.7,7479.63,7492.96,184.35144213 +1527822000,7487.19,7506.36,7452.35,7493.29,186.06018523 +1527825600,7494.75,7496.59,7469.47,7489.3,129.94870794 +1527829200,7489.56,7501.37,7482.57,7491.64,170.0470334 +1527832800,7491.64,7581.03,7485.28,7547.99,616.14193296 +1527836400,7547.99,7620.01,7540.71,7575.94,682.02760553 +1527840000,7566.11,7595,7552.7,7593.99,216.93324347 +1527843600,7595,7605.32,7516.47,7536.77,421.28476032 +1527847200,7536.77,7559.58,7521.67,7545.99,145.60060173 +1527850800,7551.65,7567.56,7348.45,7359.99,848.33229534 +1527854400,7358.77,7418.99,7350.28,7412.18,697.07430725 +1527858000,7406.82,7430,7388.23,7427.52,183.74556469 +1527861600,7424.99,7443.92,7409,7422.05,224.45182818 +1527865200,7417.5,7450,7383.45,7436.55,339.48202677 +1527868800,7436.5,7454.05,7424.57,7438.99,177.63638987 +1527872400,7434.3,7452.28,7398.36,7427.95,210.74468879 +1527876000,7421.32,7431.98,7388.32,7398.99,200.99274406 +1527879600,7399.98,7450,7397.07,7436.58,133.2924458 +1527883200,7436.69,7449.93,7394.4,7434.11,216.95801837 +1527886800,7438.98,7450,7426.58,7435.08,52.5243971 +1527890400,7435.08,7521.99,7428.28,7517.29,212.41924263 +1527894000,7518.99,7542.85,7502.09,7511.6,100.1433768 +1527897600,7511.72,7531.83,7438.92,7468.3,239.35888148 +1527901200,7468.1,7497.01,7457.39,7482.3,54.78528345 +1527904800,7484.99,7508.67,7475.12,7488.79,105.9344457 +1527908400,7486.42,7511.61,7481.12,7491.21,91.01001073 +1527912000,7491.79,7500.99,7478.39,7479.39,135.92752488 +1527915600,7483.95,7539,7482.59,7522.32,243.47923733 +1527919200,7520.45,7676.27,7462.18,7660,797.41243394 +1527922800,7652.09,7700,7636.75,7649.19,288.88724976 +1527926400,7646.01,7696.98,7642,7649.29,196.64455814 +1527930000,7645.15,7664.9,7620.02,7656.27,132.99085756 +1527933600,7659.99,7671.11,7641.34,7652.98,98.94440111 +1527937200,7652.98,7663.59,7601,7639.97,155.46968366 +1527940800,7639.99,7646.63,7620,7630.63,178.63602674 +1527944400,7629.98,7653.37,7620.9,7631.98,134.48682333 +1527948000,7631.9,7643.68,7620,7642.6,124.75083403 +1527951600,7641.82,7676.29,7581.03,7620.52,360.79098685 +1527955200,7620.5,7641.4,7594.82,7627.48,119.25990721 +1527958800,7627.48,7648.2,7616.66,7623.49,111.04882141 +1527962400,7629.97,7657.94,7623,7645.58,150.99919157 +1527966000,7645.59,7673.8,7644.36,7659.65,107.52449066 +1527969600,7659.62,7659.99,7611.61,7611.61,82.02860327 +1527973200,7613.29,7649.9,7611.62,7621,49.405874 +1527976800,7624.96,7632.43,7611.61,7623,27.02693611 +1527980400,7623,7648.62,7623,7642,25.36569229 +1527984000,7642,7660.52,7629.77,7646.38,65.28818997 +1527987600,7652.98,7664.63,7620.1,7636.83,62.19550343 +1527991200,7636.83,7647.24,7581.03,7638.72,233.62756562 +1527994800,7642.74,7654.36,7612.22,7643.98,536.66279505 +1527998400,7643.98,7646.91,7617.42,7634.07,131.54807188 +1528002000,7641.98,7661.66,7630.29,7647.72,151.48941589 +1528005600,7647.72,7790.69,7628.03,7723.65,673.55534408 +1528009200,7722.13,7734.31,7704.48,7707.05,131.55910592 +1528012800,7707.05,7763.62,7702.73,7738.98,180.31207521 +1528016400,7738.98,7749.92,7722.01,7741.99,86.05126855 +1528020000,7741.99,7746,7687.21,7690.03,245.74300164 +1528023600,7690.03,7727.03,7690.03,7706.61,71.18394195 +1528027200,7706.61,7722.3,7685.22,7717.4,123.70632996 +1528030800,7717.38,7747.6,7710.21,7724.06,322.39034095 +1528034400,7724.99,7726.8,7689.76,7716.53,140.15260737 +1528038000,7716.53,7728.13,7701.6,7716.82,143.96426001 +1528041600,7716.36,7730.99,7700.7,7708.58,95.51759523 +1528045200,7705.24,7708.65,7676.27,7694.11,123.66807239 +1528048800,7698.99,7703.15,7667.02,7675.99,120.76379865 +1528052400,7682.94,7724.3,7643.06,7709.25,398.02165172 +1528056000,7701.37,7731.45,7688.38,7723.99,215.42174383 +1528059600,7723.99,7725.95,7667.5,7689.27,179.17948998 +1528063200,7681.6,7709.9,7681.6,7705.58,208.5159118 +1528066800,7709.9,7712.86,7685.3,7703.67,88.69200257 +1528070400,7712.97,7764.44,7703.9,7707,260.55992265 +1528074000,7704.72,7715,7650,7702.11,289.35306316 +1528077600,7704.16,7706.41,7666.22,7682.99,248.76280961 +1528081200,7676.83,7705,7676.81,7691.38,80.70125945 +1528084800,7693.99,7703.71,7683.79,7699.45,154.67820602 +1528088400,7691.95,7699.99,7594.75,7661.95,334.12095764 +1528092000,7660.8,7664.9,7551,7577.5,495.4909614 +1528095600,7571.77,7624.8,7571.77,7617.04,429.82316708 +1528099200,7616.44,7617.34,7570.39,7609.86,361.94369045 +1528102800,7609.48,7620,7576.6,7617.31,202.46539149 +1528106400,7617.99,7624.45,7589.85,7600,163.50101868 +1528110000,7599.99,7601.64,7486.98,7509.03,800.31445559 +1528113600,7518.99,7537.69,7506.71,7526.3,247.92380465 +1528117200,7534.99,7539.2,7493.32,7497.65,267.24675818 +1528120800,7497.65,7507.38,7456.06,7489.98,690.21201482 +1528124400,7480.81,7514.44,7479.88,7505,303.7261774 +1528128000,7505.1,7511.99,7479.88,7488.91,182.07806462 +1528131600,7489.99,7494.99,7449.68,7485.89,300.36029018 +1528135200,7483,7505,7472,7503.75,162.78705656 +1528138800,7496.75,7518.16,7482.12,7499.99,213.1695636 +1528142400,7499.99,7530,7485.99,7529,162.66992992 +1528146000,7528.99,7543.27,7520.15,7543.09,192.99388166 +1528149600,7537,7541.97,7494.83,7505.28,127.283085 +1528153200,7503.44,7505,7451.17,7488.26,318.38582289 +1528156800,7494.99,7503.75,7482.75,7499.88,187.61401874 +1528160400,7499.88,7505,7472.02,7487.88,278.88139941 +1528164000,7482.75,7491.62,7382.52,7405.39,623.15909316 +1528167600,7405.39,7423.69,7380.84,7408.41,199.5740041 +1528171200,7408.42,7431.13,7364,7375.74,249.50798723 +1528174800,7384.38,7435.99,7373.95,7426.83,136.42075218 +1528178400,7426.84,7455,7411.31,7427.23,343.30983316 +1528182000,7427.21,7436,7386.7,7407.69,414.50135507 +1528185600,7408.29,7475.03,7408.29,7455.47,775.99889261 +1528189200,7461.82,7462,7420.21,7424.38,251.89085721 +1528192800,7420.84,7445.34,7411.15,7421.92,276.33164553 +1528196400,7421.92,7467.34,7405.03,7418.67,656.56244013 +1528200000,7418.67,7442.89,7406.76,7414.23,346.76964846 +1528203600,7414.31,7429.99,7360,7392.39,533.40921871 +1528207200,7382.19,7423.96,7369.72,7411.98,385.30822191 +1528210800,7405.34,7570.99,7403.72,7570.99,746.03128118 +1528214400,7570.99,7600,7537.12,7569,748.37166865 +1528218000,7563.18,7685,7556.1,7616.69,1151.80605785 +1528221600,7616.69,7644.84,7610,7620.91,433.37162858 +1528225200,7615.05,7633.66,7607.41,7620,273.48603321 +1528228800,7619.74,7650,7607.13,7627.42,280.16330363 +1528232400,7632.32,7637.15,7578.82,7589.52,519.92345515 +1528236000,7589.52,7628.28,7586.5,7625.73,99.0836948 +1528239600,7623.85,7635.11,7600.11,7617.98,56.97859895 +1528243200,7617.98,7629.38,7600,7608.02,113.9089581 +1528246800,7605.27,7640,7590.87,7639.98,205.94117838 +1528250400,7639.98,7639.98,7591.74,7619.77,89.97489463 +1528254000,7616.66,7630.63,7602.86,7604.68,85.60348323 +1528257600,7604.99,7622.92,7591.61,7594.21,95.87503225 +1528261200,7594.21,7612.72,7570,7612.71,229.82350154 +1528264800,7612.72,7659.83,7612.72,7637.26,310.80496886 +1528268400,7632.02,7685,7610,7622.52,338.21103637 +1528272000,7621.88,7632.37,7581.93,7629.98,440.72229544 +1528275600,7627.32,7637.72,7591.97,7602.99,318.73936404 +1528279200,7595.64,7615,7591.43,7615,247.22972582 +1528282800,7614.99,7638.05,7609.07,7616.98,196.68949504 +1528286400,7616.18,7675,7603.01,7649.98,557.25885344 +1528290000,7647.88,7661.43,7629.38,7630.75,348.1107353 +1528293600,7630.75,7644.62,7625.01,7625.74,156.1265969 +1528297200,7625.9,7669.34,7625.03,7651.28,226.61685849 +1528300800,7651.17,7664.99,7500,7514.05,1048.02040668 +1528304400,7519.67,7538.33,7508.81,7522.33,199.83174053 +1528308000,7522.65,7524.41,7482.61,7517.99,466.27819185 +1528311600,7517.99,7534.48,7510.99,7527.99,150.51134972 +1528315200,7527.99,7650,7510.72,7620,545.07798444 +1528318800,7620,7695.46,7611.36,7671.69,389.65611512 +1528322400,7659.94,7689.59,7635.24,7663.66,150.59561498 +1528326000,7662.3,7662.3,7633.05,7658.57,146.44739117 +1528329600,7658.99,7733.99,7654.81,7719.48,362.00085103 +1528333200,7726.9,7750,7705.6,7719.72,622.07513455 +1528336800,7719.75,7750,7710,7711.16,279.85875545 +1528340400,7714.05,7740.85,7689.26,7724.37,223.58572287 +1528344000,7722.16,7726.98,7691.1,7704.23,176.58822515 +1528347600,7704.79,7720.13,7700.31,7708.85,281.73987922 +1528351200,7711.17,7713.7,7665.99,7702.87,297.33535231 +1528354800,7702.86,7713.31,7695.93,7697.24,154.63204736 +1528358400,7701,7727.63,7668.2,7687.85,629.99688528 +1528362000,7687.84,7711.31,7668.36,7695.86,427.34484312 +1528365600,7697.58,7715.52,7673.96,7692.98,284.62520086 +1528369200,7692.8,7700,7677.73,7691.98,303.19814445 +1528372800,7691.98,7726.48,7685.52,7699,407.43401632 +1528376400,7699,7718.01,7691.99,7699.02,228.63937104 +1528380000,7698.94,7711.66,7632.01,7683.52,675.58390491 +1528383600,7683.52,7703.64,7655.59,7686.16,455.39674573 +1528387200,7686.99,7718.07,7669.51,7718.07,287.8105062 +1528390800,7716.19,7733.99,7660.74,7686.22,512.51593113 +1528394400,7686.22,7704.99,7680.3,7691.54,244.73058017 +1528398000,7691.55,7700,7680.97,7692.51,164.85766628 +1528401600,7690.65,7697.93,7618.99,7659.99,285.73244233 +1528405200,7659.99,7671.3,7645.45,7660,67.380465 +1528408800,7651.5,7661.52,7636,7651.31,92.01656034 +1528412400,7651.31,7690.92,7640.61,7689.28,79.93001956 +1528416000,7676.41,7697,7671.17,7693.47,104.10854277 +1528419600,7692.61,7692.85,7664.71,7679.99,33.26174321 +1528423200,7679.99,7684.79,7655,7663.45,141.34642012 +1528426800,7661.92,7665.03,7621.39,7635,267.09885624 +1528430400,7635,7652.33,7607.82,7632.27,350.4563357 +1528434000,7638.81,7645.33,7622.26,7639.99,162.37597497 +1528437600,7632.93,7656.02,7628.12,7653.31,116.47425894 +1528441200,7652.99,7664.39,7625.11,7632,277.47581446 +1528444800,7632.06,7645.67,7606,7632.79,224.20733708 +1528448400,7632.79,7650,7622.68,7629.99,93.94712276 +1528452000,7625.25,7633.99,7559,7570.6,424.3468798 +1528455600,7566.14,7584.28,7542,7565.64,457.05248728 +1528459200,7557.01,7577.72,7542.01,7551.26,216.67321429 +1528462800,7551.72,7594.79,7550,7585.78,238.33895224 +1528466400,7585.73,7600.32,7561.09,7589.99,141.68764116 +1528470000,7589.95,7657.13,7555,7637.45,349.44334956 +1528473600,7637.45,7659.99,7622.64,7649.17,409.57787348 +1528477200,7649.87,7655,7638.21,7654.6,111.29426592 +1528480800,7654.19,7654.94,7629.24,7637.51,129.85179525 +1528484400,7632.17,7647.57,7625.21,7630.7,42.54647336 +1528488000,7630.9,7650,7629.95,7647.99,57.08428402 +1528491600,7647.99,7659.96,7633.03,7659.96,43.44869576 +1528495200,7659.98,7671.81,7630,7642.77,81.11284054 +1528498800,7638.52,7646.9,7599.1,7618.11,203.34716886 +1528502400,7618.11,7635,7609.64,7633.79,66.48873851 +1528506000,7633.06,7668.81,7623.95,7656.67,88.29732171 +1528509600,7665.97,7684.48,7649.67,7680.2,188.08001917 +1528513200,7680.2,7680.2,7653.44,7666.85,60.6911537 +1528516800,7667.06,7680,7651.36,7659.7,69.67379658 +1528520400,7662.49,7669.48,7650.26,7664.05,38.44003429 +1528524000,7667.6,7686.45,7658.57,7674.33,142.92392489 +1528527600,7672.17,7673.81,7646.21,7650.93,62.71346984 +1528531200,7650.93,7657.97,7623.61,7624.32,101.33869569 +1528534800,7624.15,7650.4,7621.07,7648,29.15647324 +1528538400,7636.94,7666,7636.94,7650.01,28.82600334 +1528542000,7650.01,7659.93,7633.76,7643.95,77.00653743 +1528545600,7642.89,7652.8,7599,7607.99,163.6846474 +1528549200,7605,7618.35,7575,7591.21,258.51593807 +1528552800,7598.99,7611.98,7584.68,7599.83,57.19318413 +1528556400,7592.39,7630,7592.39,7621.45,66.42449685 +1528560000,7621.57,7621.57,7573.36,7591.14,36.48612444 +1528563600,7592.08,7608.15,7574.9,7599.61,38.06359997 +1528567200,7599.61,7620,7586.09,7618.21,93.84970184 +1528570800,7619.99,7630,7604.38,7619,60.85151783 +1528574400,7619,7636.59,7612.49,7630,35.33852745 +1528578000,7628.04,7630,7606.49,7608.72,121.50163984 +1528581600,7608.5,7617.88,7575,7600,104.00598094 +1528585200,7600,7611,7468.31,7492.7,724.22951796 +1528588800,7498,7498,7270,7270.16,1184.6751463 +1528592400,7270.16,7374.06,7270.1,7327.5,271.99352188 +1528596000,7327.5,7339.57,7289.5,7339.23,200.34797715 +1528599600,7330.67,7336.79,7270,7292.38,180.51981934 +1528603200,7285.14,7328.8,7285.14,7294.46,212.6853301 +1528606800,7291.65,7321.44,7286.57,7309.81,184.09910915 +1528610400,7309.81,7325.98,7298.11,7310.8,141.03144333 +1528614000,7310.8,7324.35,7175.83,7205.68,629.34669632 +1528617600,7205.68,7251.81,7180,7221.63,382.85104771 +1528621200,7221.57,7254.84,7211.7,7242.27,223.68111852 +1528624800,7242.27,7250.87,7219,7249.99,140.73487209 +1528628400,7245,7263.23,7219.9,7233.9,323.19889296 +1528632000,7244.35,7260,7222.55,7240.1,105.16147607 +1528635600,7240.4,7284.14,7185,7276.92,363.09196439 +1528639200,7276.99,7277.91,7237.51,7247.99,101.76230904 +1528642800,7247.99,7263.25,7220.84,7246.69,87.07955509 +1528646400,7244.34,7254.55,7199.32,7211.45,117.6925553 +1528650000,7205.92,7221.98,6685,6749.14,3361.67081225 +1528653600,6749.99,6792.28,6627.7,6746.86,1920.67714882 +1528657200,6743.22,6843.34,6721.72,6839.6,1103.98690492 +1528660800,6841.41,6843.35,6701,6724.23,959.29644888 +1528664400,6726.81,6808.09,6708.01,6758.51,473.202301 +1528668000,6758.5,6760,6651.08,6693.64,1061.96448119 +1528671600,6691.82,6788.55,6677.4,6781.17,661.94447435 +1528675200,6781.17,6792.28,6717.12,6730,627.99370247 +1528678800,6728.99,6758.45,6689.77,6758.45,393.63183131 +1528682400,6758.45,6826.28,6740.43,6783.1,519.49910416 +1528686000,6783.1,6790,6756,6776.2,352.27496717 +1528689600,6776.2,6808,6741.59,6790.91,471.29488059 +1528693200,6791.54,6801.59,6735.8,6753.99,313.33737759 +1528696800,6745.62,6775.34,6725.64,6745.99,392.28960893 +1528700400,6748.51,6770.96,6643.45,6656.33,889.32742291 +1528704000,6644.75,6835.22,6634.86,6797.95,1197.37627051 +1528707600,6789.01,6818.37,6762.9,6772.28,369.15219864 +1528711200,6772.28,6780,6730,6775.61,367.08470618 +1528714800,6776.79,6799,6758.59,6796.07,235.37741073 +1528718400,6796.21,6798.9,6734.02,6763.72,681.80347349 +1528722000,6763.72,6784.06,6746.59,6752.46,741.79389429 +1528725600,6756.75,6767.26,6682.78,6727.85,636.68934089 +1528729200,6719.29,6741.59,6657.95,6713.95,463.36594588 +1528732800,6704.91,6758.2,6701.13,6739.17,309.34422711 +1528736400,6739.73,6750,6718.81,6726.75,191.82794162 +1528740000,6726.74,6790,6680,6757.83,606.82106546 +1528743600,6753,6800.87,6741.59,6757.23,330.64791988 +1528747200,6757.52,6775.34,6732.65,6767.19,237.82040624 +1528750800,6767.19,6780,6752.19,6774.11,113.36190357 +1528754400,6774.11,6792.28,6750.29,6792.1,241.54411341 +1528758000,6791.08,6919.97,6778.1,6880.61,725.86451915 +1528761600,6880.76,6880.76,6826.28,6853.61,152.47963375 +1528765200,6849.58,6868.54,6828.08,6861.82,198.02228566 +1528768800,6853.12,6876.18,6842.1,6863,228.89013502 +1528772400,6855.9,6864,6800,6823.65,235.83453917 +1528776000,6817.2,6850.5,6812,6821.5,527.65040115 +1528779600,6826.34,6848.9,6815.53,6839.66,191.89510953 +1528783200,6839.66,6846.11,6827.36,6835,229.12277092 +1528786800,6835,6860.46,6817.05,6833.32,446.72722914 +1528790400,6833.32,6877.61,6800,6858.69,361.78682421 +1528794000,6857.8,6860.11,6832.73,6858.28,201.48514004 +1528797600,6857.98,6860,6840,6850.93,154.96223444 +1528801200,6850.86,6860,6813.11,6840.58,144.80564342 +1528804800,6840.58,6846.21,6708.01,6736.8,345.35492003 +1528808400,6730.01,6749.9,6711,6740.01,345.94158627 +1528812000,6743,6790,6732.83,6757.95,388.8607976 +1528815600,6766.1,6768.13,6744.39,6764.71,79.03382482 +1528819200,6765.79,6770.15,6704.38,6740,392.33434368 +1528822800,6740,6756.13,6720.05,6722.82,222.40928668 +1528826400,6728.56,6732.32,6668,6691.71,590.2666454 +1528830000,6691.84,6697.42,6461.42,6514.6,1458.03871211 +1528833600,6511.81,6584.52,6498.92,6544.99,628.3577919 +1528837200,6539.19,6557.12,6509.55,6549.28,374.56146112 +1528840800,6550,6561,6525.14,6543.98,271.17634859 +1528844400,6540.01,6583,6481,6557.67,657.60183505 +1528848000,6557.66,6581.19,6542.59,6560.7,549.08455941 +1528851600,6555.01,6570.22,6542.59,6559.33,276.95117571 +1528855200,6561.2,6579.58,6553.61,6565.5,190.46311319 +1528858800,6561.76,6571.58,6538.15,6563.12,346.55345972 +1528862400,6563.11,6598.85,6526.28,6591.74,481.60542078 +1528866000,6591.74,6624.45,6556.15,6563.92,501.51937982 +1528869600,6567.8,6585.01,6562.29,6568.87,171.04305759 +1528873200,6568.91,6587.4,6532.22,6546.33,320.71359605 +1528876800,6554.15,6566.72,6504.65,6537.13,484.56406702 +1528880400,6529.46,6542,6380,6404.46,1597.16211783 +1528884000,6402.13,6477.43,6402.13,6447,1295.89387418 +1528887600,6447.7,6465.77,6420.4,6463.72,736.60863687 +1528891200,6463.72,6490,6426.91,6468.79,1638.7140479 +1528894800,6468.7,6490,6446.49,6463.4,622.66873098 +1528898400,6456.99,6463.27,6402.81,6445.29,573.50702422 +1528902000,6443.87,6461.42,6351,6386.87,1357.46060991 +1528905600,6386.86,6411.66,6120,6281.03,3566.14415122 +1528909200,6281.03,6331.56,6235,6322.16,1372.44166421 +1528912800,6323.18,6381.24,6310,6322.11,804.51466011 +1528916400,6329.41,6341.54,6255.05,6292.5,724.64733774 +1528920000,6286.39,6298.97,6230.87,6260.41,517.34837881 +1528923600,6259.7,6292.17,6230.87,6281.44,255.92726589 +1528927200,6281.44,6355.21,6269.79,6329.08,486.19953362 +1528930800,6330.48,6349.47,6286.37,6307.4,318.7687158 +1528934400,6308.49,6347.07,6271.17,6284.43,364.59877217 +1528938000,6273.41,6344.05,6270.69,6321.99,494.15064317 +1528941600,6321.99,6520,6319.2,6475.37,1237.68014515 +1528945200,6478.17,6505.29,6463.4,6499.62,360.54649861 +1528948800,6498.55,6510,6470.99,6477.14,429.20074309 +1528952400,6478.72,6493.52,6432.88,6470.19,307.45104262 +1528956000,6470.19,6493.52,6462.07,6489.79,221.41848532 +1528959600,6489.52,6489.99,6435.35,6473.6,487.24096569 +1528963200,6483.07,6549,6467.21,6490.78,1404.67658423 +1528966800,6489.03,6509.98,6480,6501.99,341.15814066 +1528970400,6501.99,6512.99,6474.44,6497.33,384.35925435 +1528974000,6497.33,6547.06,6491.3,6533.84,549.49146631 +1528977600,6533.84,6534.23,6475.01,6494.24,589.7870109 +1528981200,6494.99,6494.99,6363.75,6373.59,1102.68658881 +1528984800,6382.99,6443.42,6377.8,6418.32,718.78853309 +1528988400,6426.58,6427.99,6317.84,6356.53,628.85124186 +1528992000,6356.3,6555.65,6348.66,6520,936.18269575 +1528995600,6520,6650,6502.07,6611.93,1416.33858685 +1528999200,6611.92,6708.1,6611.92,6653.99,846.9757865 +1529002800,6653.9,6657.06,6603.3,6644.89,344.2277139 +1529006400,6644.69,6688.44,6622.02,6660.19,267.56143224 +1529010000,6660.09,6691.28,6635.39,6652.17,177.87759845 +1529013600,6650,6662.99,6591.79,6623.23,234.32210317 +1529017200,6623.81,6673.02,6578.31,6646.1,340.26617867 +1529020800,6638.8,6653.5,6576.8,6617.78,242.48465476 +1529024400,6625.9,6627.29,6568,6596.85,216.64679196 +1529028000,6596.81,6600.54,6555.68,6596.57,250.56686679 +1529031600,6596.95,6619.99,6583.37,6607.86,203.79619664 +1529035200,6597.25,6606.96,6538.18,6561.35,252.17239076 +1529038800,6560.99,6593.05,6539.35,6578.54,412.9216627 +1529042400,6586.55,6624.79,6560.58,6591.4,358.2199202 +1529046000,6592.34,6605,6565.7,6585.37,305.90932634 +1529049600,6580.01,6622.96,6553.61,6602.98,549.31557464 +1529053200,6601.6,6607.08,6560.14,6591,321.38743916 +1529056800,6597.86,6608.26,6560.6,6599.47,143.54329473 +1529060400,6599.24,6666.66,6473,6530,919.42457134 +1529064000,6533.88,6542.9,6482.33,6502.2,414.08727097 +1529067600,6507.07,6537.99,6486.02,6513.06,370.29282739 +1529071200,6513.05,6556.65,6493.77,6542.5,248.51074649 +1529074800,6542.28,6548,6520.29,6530,244.02537816 +1529078400,6542.5,6624.79,6528.54,6570.69,280.08569568 +1529082000,6569.01,6571.54,6514.7,6550.53,253.88819099 +1529085600,6550.14,6568.88,6538.4,6555.57,56.74409612 +1529089200,6555.93,6560,6538.47,6551.46,71.57733178 +1529092800,6550.94,6557.82,6454.47,6496.66,276.63714697 +1529096400,6503.99,6509.23,6473.83,6483.49,81.28222488 +1529100000,6482.82,6482.82,6390,6411.03,293.1719657 +1529103600,6411.03,6429.23,6370,6390.6,365.51522356 +1529107200,6390.6,6429.23,6386.2,6398.75,139.8735051 +1529110800,6404.06,6461.13,6389.64,6448.24,156.1523566 +1529114400,6454.47,6457.42,6435,6450.4,70.32439119 +1529118000,6450.4,6452.46,6408.82,6426.29,66.9194325 +1529121600,6419.05,6444.98,6414.68,6435,51.15916981 +1529125200,6435,6489.77,6428.37,6469.24,90.22334723 +1529128800,6468.89,6477.57,6443.05,6466.38,105.6734997 +1529132400,6460,6483.41,6453.69,6467.51,163.38539368 +1529136000,6458.76,6469.7,6433,6466.99,100.04413931 +1529139600,6466.99,6476.53,6451.39,6464.26,95.35893319 +1529143200,6464.34,6510,6462.64,6468.38,243.13275426 +1529146800,6465.58,6472.85,6436.09,6454.99,98.69988771 +1529150400,6454.99,6477.57,6429.23,6439.08,180.35485708 +1529154000,6434.27,6448.38,6381.25,6415.42,457.50371327 +1529157600,6409.02,6424.83,6399.71,6415,38.38528025 +1529161200,6409.7,6422.45,6333.63,6364.7,211.36153798 +1529164800,6364.99,6550.38,6336.37,6516.17,533.00252106 +1529168400,6516.17,6542.59,6493.77,6521.9,202.28456309 +1529172000,6518.59,6535.99,6496.62,6510,17.19865812 +1529175600,6506.65,6510,6477.75,6490.63,55.00608067 +1529179200,6497.91,6542.59,6490.65,6524.78,117.674956 +1529182800,6514.98,6557.81,6514.98,6534.89,136.10724886 +1529186400,6538.13,6552.47,6528.94,6536.13,123.30644832 +1529190000,6536.16,6536.16,6470.26,6487.92,100.56705105 +1529193600,6487.92,6524.99,6484.48,6512.01,32.78390519 +1529197200,6511.25,6526.28,6493.75,6523.73,105.68189027 +1529200800,6526.17,6542.48,6517.75,6521.99,31.00986037 +1529204400,6523.02,6542.59,6521.06,6538.97,20.984698 +1529208000,6538.97,6550,6504.83,6534.2,147.18534429 +1529211600,6534.54,6540.66,6510.01,6513.36,30.44093896 +1529215200,6513.36,6520.01,6503.13,6505.3,71.90683049 +1529218800,6515.12,6540,6507.3,6532.81,98.57559742 +1529222400,6532.99,6575.35,6510,6513.4,548.89552313 +1529226000,6510,6536.07,6506.68,6526.67,46.16354231 +1529229600,6528.27,6536.06,6502.2,6525.99,62.69734397 +1529233200,6525.65,6525.65,6500,6509.6,74.80979008 +1529236800,6515.7,6518.38,6450,6461.66,93.11814388 +1529240400,6456.11,6504.75,6450.1,6492.26,66.42437595 +1529244000,6484.36,6499.99,6467.52,6474.99,40.30330088 +1529247600,6474.99,6540,6451,6514.55,342.8372494 +1529251200,6523.92,6525.71,6498.06,6511.46,80.38479139 +1529254800,6512.4,6516.01,6493.77,6504.8,23.58809959 +1529258400,6503.66,6518.38,6497.44,6514.13,22.33653276 +1529262000,6514.27,6553.61,6512.35,6512.35,112.62465339 +1529265600,6513.59,6516.45,6477.58,6489.7,225.56846845 +1529269200,6489.7,6504.5,6477.57,6500,200.94492729 +1529272800,6493.26,6508.43,6471.82,6488.29,110.81228695 +1529276400,6490.25,6490.25,6429.23,6453.41,238.67871407 +1529280000,6451.03,6462.89,6381.25,6403,199.32051505 +1529283600,6408.64,6445.31,6388.77,6427.71,232.54930249 +1529287200,6427.71,6444.44,6415.15,6432.03,53.7983323 +1529290800,6428.41,6441.69,6406.1,6412.35,204.15905116 +1529294400,6412.34,6420.59,6389,6407,170.5181112 +1529298000,6407,6447.64,6397.7,6422,129.74319438 +1529301600,6421.01,6451.33,6417.46,6442.11,217.43051411 +1529305200,6439.85,6444.15,6422,6432.76,84.82427327 +1529308800,6441.28,6493.77,6427.7,6476.48,355.06639651 +1529312400,6477.96,6491.17,6450.55,6453.37,245.18375558 +1529316000,6455,6457.49,6429.26,6434.74,295.00168117 +1529319600,6434.74,6439.86,6400,6427,356.49487741 +1529323200,6427,6451.8,6425.2,6425.74,161.10667377 +1529326800,6425.73,6445.3,6411.12,6445.19,214.43079594 +1529330400,6437.54,6481.28,6424.44,6463.55,244.45562524 +1529334000,6463.16,6481.56,6445.73,6465.99,95.9841772 +1529337600,6465.99,6680,6457.39,6650.23,893.16922663 +1529341200,6650.23,6793,6641.35,6724.8,747.01333276 +1529344800,6729.14,6750,6714.85,6726.07,260.68630719 +1529348400,6726.63,6734.8,6678.25,6693.06,193.42291651 +1529352000,6695.78,6734,6695.78,6725,143.86549637 +1529355600,6725,6734,6706.94,6715,107.28818175 +1529359200,6715.26,6725,6697.56,6709.59,254.80023974 +1529362800,6702.75,6712.85,6692.12,6707.5,79.86141977 +1529366400,6711.3,6734.47,6704.44,6711.41,202.07814373 +1529370000,6711.43,6727,6710,6710.44,71.73333925 +1529373600,6710.61,6724.9,6676.5,6685,105.5669435 +1529377200,6685,6701.63,6674.6,6684.9,65.04157575 +1529380800,6683.11,6717.45,6681.4,6708.73,110.73295328 +1529384400,6708.67,6719.99,6682.47,6702.99,70.30803033 +1529388000,6702.99,6710.42,6674.6,6691.65,220.50096376 +1529391600,6689.98,6707.95,6673.62,6707.12,90.70217279 +1529395200,6699.09,6708.01,6685.16,6695.34,113.5865056 +1529398800,6701.01,6722.01,6692.63,6718.89,170.15971168 +1529402400,6718.89,6740.81,6686.19,6713.38,420.75891094 +1529406000,6713.38,6771.7,6701.74,6725.23,690.19485334 +1529409600,6724.78,6783.17,6724.78,6766.47,341.13137915 +1529413200,6760.1,6841.81,6758.45,6758.46,738.66220722 +1529416800,6764.38,6766.82,6726.56,6745.98,263.31974393 +1529420400,6745.98,6753,6728.39,6747.57,306.20321637 +1529424000,6747.57,6747.57,6660.21,6714.91,375.45366302 +1529427600,6716.71,6735,6701.8,6723.88,134.9548524 +1529431200,6723.88,6726.57,6705.64,6717.09,54.53941703 +1529434800,6711.91,6751.51,6710.32,6742.36,249.02148078 +1529438400,6748.65,6752.27,6682.56,6695,232.81110203 +1529442000,6695,6736.23,6693.31,6722.04,257.57138039 +1529445600,6722.03,6736.64,6700.12,6729.87,50.8107407 +1529449200,6726.95,6748,6711.66,6736.52,107.83650931 +1529452800,6728.44,6742.42,6665.77,6672.22,146.94932761 +1529456400,6674.23,6682.55,6558.95,6624.55,679.0933869 +1529460000,6618.62,6624,6592.83,6602.01,115.69943747 +1529463600,6609.02,6624.79,6602.99,6613.44,105.79000012 +1529467200,6608.94,6613.44,6582.51,6600.01,209.64564964 +1529470800,6600.07,6616.76,6600,6600.01,158.51590284 +1529474400,6600.01,6655.84,6593,6623.47,251.1625097 +1529478000,6624.78,6639.92,6615.46,6630.2,99.73072058 +1529481600,6630,6646.19,6622.89,6643.32,181.68743637 +1529485200,6644.09,6671,6614.29,6648.12,243.8274075 +1529488800,6648.12,6648.12,6608.92,6628,121.3237071 +1529492400,6620.72,6635,6613.66,6630.03,248.61336326 +1529496000,6630.03,6634.89,6608.39,6623.91,163.93002262 +1529499600,6618.77,6772.75,6592.22,6738.49,701.88363471 +1529503200,6735,6783.02,6735,6761.92,227.83096074 +1529506800,6758.26,6771.04,6750,6761.01,161.43513891 +1529510400,6761.01,6809.26,6760,6760,669.52293445 +1529514000,6760.07,6760.07,6741.6,6745.1,176.3861015 +1529517600,6751.86,6780,6745.5,6753.34,137.76256023 +1529521200,6753.34,6766.29,6745,6752.69,54.17553272 +1529524800,6752.85,6757.73,6724.78,6747.28,78.56896892 +1529528400,6747.33,6756.5,6710.49,6715.49,59.88603903 +1529532000,6721.19,6744.79,6708.01,6740,101.87565113 +1529535600,6740,6760,6740,6756.58,98.47245187 +1529539200,6756.6,6775.34,6739.88,6754.97,163.51655168 +1529542800,6762.66,6764.35,6743.68,6755.4,63.23687816 +1529546400,6762.15,6792.2,6755.03,6775.31,102.68847338 +1529550000,6782.31,6786.69,6760.16,6775,100.22788675 +1529553600,6770.09,6775,6750.74,6765.45,56.00954461 +1529557200,6761.19,6765.01,6744.19,6752.88,126.16272368 +1529560800,6751.83,6765.6,6741.59,6765.59,115.44348025 +1529564400,6765.59,6768.8,6753.62,6760.93,143.88828558 +1529568000,6760.92,6760.92,6721.02,6732.92,299.69024174 +1529571600,6727.05,6748.03,6677.85,6742.98,514.7409975 +1529575200,6743.76,6780,6730,6738.88,403.67249854 +1529578800,6745.47,6747.52,6716.01,6738.78,254.81291675 +1529582400,6731.64,6748,6715.72,6719.22,203.26943076 +1529586000,6723.16,6740.79,6680.9,6734.01,310.27279826 +1529589600,6735.12,6738.99,6692,6725,348.47687014 +1529593200,6723.92,6741.59,6713.05,6722.91,239.82909055 +1529596800,6721.7,6739.62,6705,6724.86,184.15998761 +1529600400,6724.9,6734.76,6698.14,6715.68,195.59307873 +1529604000,6715.68,6724.01,6693.67,6704.12,220.85300687 +1529607600,6703.96,6724.01,6700.32,6720,153.07390176 +1529611200,6720,6735,6705.45,6724.06,179.86260597 +1529614800,6727.52,6733.29,6706.47,6710.38,177.53280519 +1529618400,6710.38,6754.16,6706.54,6720.85,160.6546591 +1529622000,6724.73,6730.25,6715.8,6718.33,119.65571476 +1529625600,6718.33,6737.97,6718.33,6721.26,134.80284724 +1529629200,6724.99,6732.14,6617.77,6648.82,545.79183705 +1529632800,6648.87,6674.6,6630.06,6671.02,329.14377806 +1529636400,6664.42,6686.91,6662.64,6672.35,127.42984418 +1529640000,6668.17,6680,6643.89,6670.87,359.76999859 +1529643600,6671.33,6680.01,6648.72,6658,195.55132808 +1529647200,6658,6672.5,6641.35,6647.35,196.74353699 +1529650800,6653.23,6653.23,6477.57,6512.93,1591.32472735 +1529654400,6513.81,6525.54,6364.62,6406.67,1209.8552154 +1529658000,6406.67,6407.69,6300,6314.75,1041.40754718 +1529661600,6312.5,6397.19,6309.79,6374.76,1191.59167647 +1529665200,6370.68,6390.14,6336.02,6366.06,710.47157031 +1529668800,6361.82,6373.98,6330.82,6340.42,536.78230393 +1529672400,6336.19,6346.99,6085.59,6128.77,2314.04334104 +1529676000,6134.9,6205.97,6127.3,6167.59,1724.42385931 +1529679600,6171.09,6192.88,6115,6159.71,619.8594877 +1529683200,6158.6,6193.09,6122.07,6175.39,493.16884993 +1529686800,6176.18,6187.12,6135.84,6154.59,498.22902026 +1529690400,6159.16,6250,6150.89,6230.63,752.23699057 +1529694000,6230.62,6239.45,6177.35,6194.37,617.97609979 +1529697600,6201.63,6220,6025.11,6070,1322.71200077 +1529701200,6074.88,6079.18,5940,6025.11,1359.57789026 +1529704800,6024.67,6100.81,5968.71,6084.17,516.03431979 +1529708400,6084.17,6084.17,6035.19,6050.45,155.2159844 +1529712000,6055.17,6177.45,6048.54,6144.36,379.35421459 +1529715600,6144.36,6157.34,6122.02,6147,153.0193538 +1529719200,6140,6160.08,6121.37,6135.43,191.14977326 +1529722800,6135.43,6148.26,6100.81,6113.89,117.43826376 +1529726400,6113.72,6159.9,6100,6140.3,521.42123607 +1529730000,6136.58,6152.92,6100.81,6100.82,125.6382774 +1529733600,6105.39,6105.39,6050,6059.32,242.11170393 +1529737200,6061.63,6129.23,6052.11,6128.13,126.25791598 +1529740800,6128.8,6146.68,6100.81,6114.68,86.49709607 +1529744400,6114.68,6169.99,6103.5,6141.63,133.54462175 +1529748000,6141.63,6164.35,6132.02,6146.11,73.28733524 +1529751600,6149.58,6185,6132.18,6150,339.37078732 +1529755200,6151.16,6152.05,6099,6140.82,207.02861931 +1529758800,6140.82,6166.08,6111.05,6160.25,178.76601572 +1529762400,6164.99,6165.07,6116.58,6123.21,157.44050372 +1529766000,6124.77,6124.77,6100,6117.98,336.59051476 +1529769600,6117.98,6141.99,6110.29,6135.68,113.35840348 +1529773200,6133.99,6146.68,6119.34,6136.23,69.43634028 +1529776800,6144.74,6146.6,6122.55,6140.6,82.48715936 +1529780400,6133.4,6164.53,6126.3,6146.81,219.22892665 +1529784000,6146.81,6148.68,6126,6143.46,64.72977973 +1529787600,6136.5,6255.05,6134.37,6231.62,320.02415883 +1529791200,6231.6,6261,6192.89,6198.56,199.94381927 +1529794800,6202.21,6206.8,6160.06,6177.38,147.74665177 +1529798400,6169.91,6196.49,6113.45,6135.87,384.25888175 +1529802000,6129.03,6136.12,6085.59,6112,245.27584524 +1529805600,6111.9,6132.12,6105.69,6117.52,125.67537477 +1529809200,6120.52,6123.54,6055.28,6087.14,133.96866503 +1529812800,6087.43,6091.76,5903.28,5920.57,970.88152231 +1529816400,5920.57,5942.02,5879.9,5910.92,590.89294118 +1529820000,5910.89,5910.91,5832.68,5891.99,801.51477257 +1529823600,5891.99,5920.72,5870,5884.75,286.19999285 +1529827200,5884.26,5897.9,5832.68,5873.91,554.25149399 +1529830800,5873.92,5920.72,5842,5899.99,854.49099617 +1529834400,5900,5964.47,5895.99,5947.22,598.98585249 +1529838000,5947.22,5951.58,5905.96,5925,485.74639656 +1529841600,5925,5926.24,5895.99,5926.09,256.17755366 +1529845200,5920.16,5950.36,5910.01,5948.99,247.48095053 +1529848800,5948.99,5950.36,5919.91,5927.81,206.14341816 +1529852400,5927.81,5927.81,5780,5788.72,1039.79187999 +1529856000,5789.74,6254,5780,6207.96,1723.52368278 +1529859600,6206.57,6255.05,6146.68,6200,584.59073979 +1529863200,6200,6208.37,6162.04,6193.92,256.08578944 +1529866800,6189.27,6215.99,6164.84,6192.99,252.08562165 +1529870400,6192.99,6208.18,6163.48,6196.34,190.21971353 +1529874000,6194.34,6205.43,6162.04,6165.96,83.22607058 +1529877600,6166.85,6172,6117,6150.49,297.22100681 +1529881200,6149.6,6175.77,6126.17,6153.4,254.90476713 +1529884800,6153.6,6192.89,6136.42,6162.96,194.38613607 +1529888400,6169.92,6170.43,6140.48,6148.44,126.75480869 +1529892000,6148.43,6152.44,6116.06,6137.11,146.30873383 +1529895600,6128.8,6149.12,6121.68,6136,119.13201777 +1529899200,6136,6192.89,6136,6138.49,273.80807516 +1529902800,6142.31,6164.98,6132.7,6152.98,244.55836713 +1529906400,6152.97,6193.11,6140.63,6158.1,389.67246875 +1529910000,6162.33,6170.56,6142.78,6155.69,251.48414302 +1529913600,6150.11,6186.9,6142.89,6156.97,444.70585858 +1529917200,6163.47,6179.99,6148.26,6174.36,247.94692765 +1529920800,6174.36,6223.99,6168.84,6189.72,1115.85213105 +1529924400,6186.79,6239.35,6186.79,6230.63,391.17122808 +1529928000,6237.51,6265.55,6075.01,6117.81,1319.79495155 +1529931600,6109.27,6146.68,6090.58,6134.32,415.61682347 +1529935200,6132.23,6365.34,6116.32,6301.25,1687.48329302 +1529938800,6290.99,6313.31,6267.56,6289.31,377.38653933 +1529942400,6297.96,6324.99,6252.1,6277.66,340.10742904 +1529946000,6279.41,6292.48,6254.83,6279.01,109.87444103 +1529949600,6281.05,6300.42,6252.1,6266.44,204.1038442 +1529953200,6266.14,6275,6200,6257.43,808.51221558 +1529956800,6257.43,6280,6238.54,6251.24,108.24390856 +1529960400,6252.13,6263.44,6240.31,6259,154.99743111 +1529964000,6259,6268.23,6225.45,6238.5,140.60954963 +1529967600,6238.93,6253.96,6228.01,6253.61,77.17798471 +1529971200,6252.28,6259.87,6182.56,6197.62,197.76087161 +1529989200,6240.12,6277,6239.99,6252.38,323.33134888 +1529992800,6248.09,6270,6235,6242.87,222.85061757 +1529996400,6235.04,6241.87,6205.88,6220.01,210.27151149 +1530000000,6223.48,6232.19,6187.41,6224.32,400.72902659 +1530003600,6216.91,6229.67,6152,6195.76,567.39335058 +1530007200,6187.14,6231.49,6186.47,6222,257.99174363 +1530010800,6222,6229.82,6191.55,6204.9,125.80876989 +1530014400,6200,6223.36,6188.12,6214.33,139.17048535 +1530018000,6214.33,6245.68,6150,6172.49,531.10531235 +1530021600,6175.14,6200.91,6120,6184.09,486.62054488 +1530025200,6183.2,6195.12,6158.22,6188,258.26706065 +1530028800,6193.1,6233.82,6164.13,6184.18,714.64457569 +1530032400,6184.04,6195,6171.5,6192.39,173.47863197 +1530036000,6192.4,6203.15,6165.02,6171.9,383.30289306 +1530039600,6171.9,6186.75,6158.79,6171.1,462.84183423 +1530043200,6167.38,6196.29,6167.37,6189.84,159.60988238 +1530046800,6189.81,6264,6180,6224.11,250.32305195 +1530050400,6220.36,6224.13,6103,6163.52,612.85961439 +1530054000,6160.78,6160.78,6025.68,6068,674.01295137 +1530057600,6073.99,6100.81,6025.11,6084.27,520.67291081 +1530061200,6082.55,6117.57,6059.49,6085.84,333.83704521 +1530064800,6078.69,6088.01,6054.01,6073.02,185.97492242 +1530068400,6074.21,6085.01,6029.41,6031.91,333.44106934 +1530072000,6042.82,6070.3,6031.71,6062.53,288.10040743 +1530075600,6055.24,6094.79,6055.24,6079.88,244.27642736 +1530079200,6079.88,6094.79,6065.52,6074.07,171.41050432 +1530082800,6067.95,6089.98,6059.85,6078,154.68161131 +1530086400,6078.74,6118.98,6062.7,6071.05,350.70000871 +1530090000,6079.99,6104.97,6068.07,6102.12,323.17187605 +1530093600,6102.37,6137.43,6083.1,6120.54,314.62293618 +1530097200,6111.29,6116.7,6080.9,6094,225.33076058 +1530100800,6096.49,6099.88,6052.38,6091.9,251.3366892 +1530104400,6089.34,6105,6077.74,6085.85,327.63190495 +1530108000,6088.9,6095,5985,6053.99,623.48166491 +1530111600,6054.99,6153.12,6053.04,6105.85,1096.81443999 +1530115200,6104.99,6137.19,6088.84,6125.53,308.44494646 +1530118800,6123.53,6136.82,6106.87,6121.39,177.31950173 +1530122400,6116.39,6132.29,6112.11,6121.99,112.70538284 +1530126000,6121.99,6159.19,6108,6142.79,326.43087598 +1530129600,6142.09,6143.31,6115,6125.92,208.61774187 +1530133200,6125.92,6134.99,6115,6123.72,49.53642211 +1530136800,6123.99,6159.73,6116.32,6133.11,167.5362428 +1530140400,6141.02,6181.11,6115,6135.64,350.78525818 +1530144000,6135.64,6165.49,6123.95,6146.55,131.50369776 +1530147600,6142.99,6146.6,6109.01,6131.77,205.18610135 +1530151200,6128.05,6147.5,6095,6111.95,344.31630284 +1530154800,6111.95,6127.93,6070.42,6095.52,416.39508446 +1530158400,6095.52,6109.42,6075.59,6100.1,280.37232142 +1530162000,6100.19,6117.65,6091.35,6114.25,101.69706865 +1530165600,6114.99,6118.18,6089.69,6101.89,196.80160145 +1530169200,6101.89,6113.99,6088.43,6113.99,177.01272593 +1530172800,6112.16,6136.13,6106.73,6111.56,204.54962891 +1530176400,6111.56,6116.99,6083,6102.83,222.06825103 +1530180000,6100.91,6111.66,6080.1,6087.61,109.03118889 +1530183600,6087.61,6117.65,6084.54,6109.99,126.31189068 +1530187200,6109.99,6130.1,6096.74,6106.85,288.6362333 +1530190800,6104.02,6110,6090.64,6108.53,131.08603387 +1530194400,6106.9,6127.49,6060,6113.93,619.67959993 +1530198000,6113.09,6118.15,6091.2,6091.2,189.81628911 +1530201600,6096.91,6112.42,6089.74,6101.41,114.58706311 +1530205200,6101.41,6107.53,6093.72,6099.68,83.66822577 +1530208800,6098.43,6108.99,6089.37,6096.78,88.64084442 +1530212400,6096.17,6109.08,6052.01,6088.98,543.04697707 +1530216000,6084.01,6098.73,6025.11,6048.02,375.00692699 +1530219600,6043.72,6047.13,5898.85,5915,1969.25377798 +1530223200,5914.57,5959.26,5856.86,5941.99,664.23869575 +1530226800,5941.99,5941.99,5818.14,5848.33,1295.49204224 +1530230400,5845.2,5900,5842.72,5883.25,743.30844472 +1530234000,5883.08,5905.56,5845.03,5868.5,557.66771281 +1530237600,5868.02,5886.56,5845.01,5862.59,333.48239041 +1530241200,5860.56,5883.56,5847.74,5872.5,279.19829512 +1530244800,5872.54,5875,5841.1,5848.77,470.63244121 +1530248400,5848.77,5949,5774.72,5889.09,1228.37718724 +1530252000,5892.23,5905.57,5866.6,5886.45,331.37501758 +1530255600,5885.36,5902.06,5868.09,5889.53,309.97092655 +1530259200,5886.06,5924.47,5886.06,5888.8,412.51017921 +1530262800,5888,5920,5885,5914.9,178.06485662 +1530266400,5918.03,5920,5870.85,5881.71,334.60797475 +1530270000,5885,5885,5832.68,5873.57,619.02097085 +1530273600,5871.42,5901,5847,5864.77,385.26367926 +1530277200,5864.98,5871.88,5809.82,5860.82,597.41183738 +1530280800,5859.13,5909.99,5858.21,5901,482.05379317 +1530284400,5901,5909.99,5876.92,5896.02,311.07325066 +1530288000,5900.8,5908.54,5862.91,5876.08,226.63473525 +1530291600,5872.03,5905,5868.97,5895,266.19010115 +1530295200,5890.2,5899.36,5877.7,5881.68,208.46294252 +1530298800,5881.68,5891.74,5861.57,5876.69,405.52595184 +1530302400,5877.48,5950.35,5877.48,5893.56,573.90548466 +1530306000,5893.97,5927.29,5890.26,5920.74,162.06449425 +1530309600,5920.96,6299,5915.34,6249,2167.71592031 +1530313200,6249,6277.39,6187.35,6204.24,482.85458015 +1530316800,6204.01,6254.2,6190.28,6234.42,398.16263274 +1530320400,6232.04,6510,6228.98,6413.99,1447.77892143 +1530324000,6413.99,6442.99,6381.25,6394.77,459.17739514 +1530327600,6396.47,6441.99,6365.34,6369.58,532.5203873 +1530331200,6368.54,6404.09,6360,6381.01,349.90480503 +1530334800,6391.03,6411.11,6376.86,6390.9,327.56639349 +1530338400,6391.62,6403.43,6379.44,6382.41,208.85871258 +1530342000,6381.91,6420.58,6380.45,6400,157.07041219 +1530345600,6407.65,6408.34,6374.37,6388.4,231.16396788 +1530349200,6396.03,6411.46,6371.6,6411.46,143.38319686 +1530352800,6401.33,6415,6372.8,6379.02,145.29191717 +1530356400,6379.02,6402.59,6373.85,6396.22,135.66044191 +1530360000,6389.84,6449.78,6381.35,6391.14,324.6432731 +1530363600,6391.14,6405.32,6381.25,6381.91,120.33819088 +1530367200,6381.65,6393.19,6337.42,6359.05,367.33486857 +1530370800,6358.53,6381.8,6317.84,6372.83,192.95413773 +1530374400,6370,6375.53,6328.99,6344.21,325.33413209 +1530378000,6349.38,6366.26,6327.21,6345.08,159.27572936 +1530381600,6340.96,6350,6305.61,6324.53,189.68375902 +1530385200,6315.49,6338.61,6309.17,6325.68,214.76146152 +1530388800,6325.67,6370.41,6319.62,6361.18,117.38731597 +1530392400,6362.99,6363.62,6326.88,6335.52,51.97779015 +1530396000,6329.62,6348.53,6318.08,6336.48,91.1880102 +1530399600,6346.28,6420,6332.49,6385.71,223.67102471 +1530403200,6385.75,6438.55,6361.05,6368.37,377.3169376 +1530406800,6368.37,6376.9,6320.02,6355.3,438.36554603 +1530410400,6354.1,6360.25,6326.35,6343.49,176.8211917 +1530414000,6347.43,6367.54,6334.5,6343.5,108.91966666 +1530417600,6343.51,6356.64,6332.64,6356.07,93.6584558 +1530421200,6352.98,6397.21,6346.44,6371.8,107.02612544 +1530424800,6370.86,6395.3,6347.57,6351.06,194.83943423 +1530428400,6360.52,6382.9,6359.51,6373.21,96.27600294 +1530432000,6373.21,6383,6360,6383,74.73154042 +1530435600,6383.4,6386.99,6331.93,6354.39,147.80457351 +1530439200,6346.77,6380.07,6346.39,6375.72,75.71619566 +1530442800,6373.19,6378.96,6360,6378.96,43.04276209 +1530446400,6377.33,6384,6335.72,6346.98,189.84437092 +1530450000,6346.99,6365.18,6326,6348.04,160.81694021 +1530453600,6348.02,6348.68,6271.38,6293.9,404.88244759 +1530457200,6293.94,6325.8,6259.34,6315.68,245.59082772 +1530460800,6318.28,6326.88,6298.1,6314.47,96.09267921 +1530464400,6314.47,6344.06,6307.45,6323.84,200.43588802 +1530468000,6323.84,6335.86,6307.97,6311.6,72.83548083 +1530471600,6311.51,6324.31,6291.11,6320.77,61.01821179 +1530475200,6314.86,6409.46,6303.99,6342.43,357.92794197 +1530478800,6342.53,6377.05,6333.63,6360.79,142.54186992 +1530482400,6367.31,6390.58,6355.54,6366.99,105.29811421 +1530486000,6366.66,6389.98,6334.21,6349.99,188.90236274 +1530489600,6345.48,6359.98,6308.45,6339.61,251.61536408 +1530493200,6340.12,6345.82,6317.22,6327.37,98.82576699 +1530496800,6323.71,6342.78,6320.64,6335.08,78.90995184 +1530500400,6330.42,6339.23,6317.6,6335.13,106.66318063 +1530504000,6329.83,6333.52,6274.37,6305.67,298.52624446 +1530507600,6300.71,6310.85,6285.58,6297.07,165.06749186 +1530511200,6292.91,6322,6270.69,6307.68,172.99231133 +1530514800,6307.68,6349.47,6304.51,6330.41,329.92337138 +1530518400,6327.94,6361.32,6322,6335.45,397.94009991 +1530522000,6338.89,6339,6303.94,6317.99,182.6402988 +1530525600,6318.05,6352.88,6309.93,6326.1,329.57401839 +1530529200,6324.75,6351.36,6323.84,6335,323.54961178 +1530532800,6330.54,6344.99,6320.02,6332.99,156.59376291 +1530536400,6331.08,6664,6327.36,6598.99,2760.20533278 +1530540000,6597.37,6639.9,6577.41,6605.39,968.69345642 +1530543600,6605.39,6636.67,6605,6610.94,262.64034996 +1530547200,6616.98,6626.6,6590.11,6602.93,329.87559527 +1530550800,6608.67,6624.74,6600,6605,165.7110351 +1530554400,6605,6633.64,6601.06,6629.07,204.68827374 +1530558000,6628.67,6667.57,6608.37,6615.84,381.94355327 +1530561600,6615.41,6630.53,6608.37,6619.01,158.69426165 +1530565200,6619.02,6657.95,6615,6637.16,143.52259993 +1530568800,6633.9,6643.66,6608.26,6614.26,298.29041309 +1530572400,6614.28,6623.3,6593.86,6612.98,232.71612851 +1530576000,6605.46,6620.55,6592.33,6609.19,148.92819691 +1530579600,6609.2,6616.36,6602.65,6612.02,103.47992217 +1530583200,6616.26,6638.01,6607.91,6622.44,185.81845658 +1530586800,6617.11,6653.4,6615.33,6628.87,213.72475325 +1530590400,6628.87,6666,6620.5,6634.97,201.84693346 +1530594000,6639.21,6650.01,6624.79,6624.79,111.78821342 +1530597600,6626.92,6643.37,6611.04,6643.37,173.80094408 +1530601200,6639.41,6650.31,6635,6644.77,210.07281998 +1530604800,6644.54,6644.8,6614.71,6633.07,160.96322858 +1530608400,6632.52,6645.39,6610.87,6615.92,138.96472748 +1530612000,6615.22,6622.6,6533,6570.86,735.9842701 +1530615600,6571.99,6600,6553.72,6584.79,243.8803654 +1530619200,6576.41,6590.88,6565.61,6585.97,172.86985718 +1530622800,6585.97,6591.98,6548.83,6562.97,177.58106995 +1530626400,6569.99,6591.76,6552.69,6582.34,204.66958282 +1530630000,6579.07,6591.79,6570,6582.15,326.3479054 +1530633600,6583.14,6591.79,6572.23,6589.7,124.49337267 +1530637200,6588.37,6588.89,6563.87,6586.9,162.15698309 +1530640800,6584.21,6585.74,6563.01,6572.88,121.37434309 +1530644400,6574.1,6650,6546.49,6603.82,431.63555226 +1530648000,6608.97,6624.79,6590.91,6614.09,274.84281796 +1530651600,6616.58,6619.04,6589.65,6614.99,182.30757982 +1530655200,6613.32,6617.98,6464.39,6477.18,886.96902465 +1530658800,6476.4,6525.55,6464.39,6507.99,230.36449676 +1530662400,6507.99,6517.5,6451,6455.09,366.40020869 +1530666000,6455.08,6466.84,6413.2,6457.99,331.12151239 +1530669600,6457.93,6474.67,6440,6460.95,165.92940128 +1530673200,6469.03,6489.7,6457.25,6469.22,224.98366966 +1530676800,6471.24,6478.79,6462.11,6466.54,275.94319457 +1530680400,6471.01,6489.99,6456.2,6480.94,236.50189638 +1530684000,6480.94,6497.05,6457.66,6461.13,291.63111316 +1530687600,6461.34,6488,6457.52,6471.16,277.99179098 +1530691200,6473.93,6550,6468.15,6514.88,506.10385798 +1530694800,6508.05,6533.22,6485.74,6516.73,147.98738111 +1530698400,6524.37,6534.9,6500.02,6501.01,122.49467872 +1530702000,6501.01,6526.28,6489.93,6515.08,178.06680941 +1530705600,6525.3,6558.69,6513.18,6548.79,397.09782669 +1530709200,6548.79,6792.28,6539.86,6708.11,1163.68944555 +1530712800,6716.99,6719.63,6677.19,6694.59,264.19837594 +1530716400,6699.99,6707.72,6666.76,6684.41,137.40784049 +1530720000,6682.22,6694.99,6650,6664,214.06297361 +1530723600,6665.15,6682.43,6660,6676.43,137.91056381 +1530727200,6676.44,6698.99,6657.95,6668.7,145.87369797 +1530730800,6668.33,6688.03,6658.08,6687.96,93.81010347 +1530734400,6687.95,6696.99,6675.94,6687.45,162.65259909 +1530738000,6687.45,6690,6662.01,6689.89,133.99400079 +1530741600,6687.99,6694.98,6542.59,6593.01,535.08733077 +1530745200,6593.9,6601.98,6558.95,6584.25,195.79373369 +1530748800,6575.62,6594.38,6510,6559.14,420.85614264 +1530752400,6552.76,6700,6549.54,6625.12,445.25529658 +1530756000,6625.11,6644.15,6586.34,6608.28,159.37570834 +1530759600,6596.73,6633.93,6596.37,6621.99,101.48369072 +1530763200,6621.99,6639.96,6603.46,6618.71,153.094889 +1530766800,6618.98,6666.95,6558.95,6600.28,589.09018789 +1530770400,6600.27,6613.5,6576.37,6595.63,221.66004266 +1530774000,6595.99,6624.77,6587.56,6609.13,354.17028517 +1530777600,6609.07,6624.79,6596.41,6622.98,213.19534258 +1530781200,6622.98,6648,6542.59,6633.1,488.13320473 +1530784800,6637.25,6650.92,6597.29,6635.99,320.67769233 +1530788400,6635.99,6691.28,6611.8,6618,440.82489138 +1530792000,6618.81,6662.97,6570,6636.12,455.86634375 +1530795600,6637.14,6672.9,6580,6601.44,365.40180671 +1530799200,6597,6614.02,6560.1,6584.11,292.81339389 +1530802800,6578.28,6615.2,6542.59,6605.64,335.62154673 +1530806400,6604.11,6640.68,6580.01,6585.89,200.99585561 +1530810000,6586.66,6599.57,6542.59,6564.96,375.52204983 +1530813600,6562.13,6590.58,6445.31,6489.2,759.5134436 +1530817200,6482.68,6531.05,6452.61,6506.64,414.66089291 +1530820800,6507.53,6519.86,6484.8,6511.09,259.0840831 +1530824400,6512.39,6512.39,6477.57,6498.96,96.28794484 +1530828000,6495.52,6536.98,6484.08,6536.98,111.55717871 +1530831600,6536.98,6558,6523.08,6533.69,117.07386324 +1530835200,6533.69,6547.29,6524.41,6529.44,51.49229737 +1530838800,6529.52,6529.52,6505,6513.1,119.68805129 +1530842400,6513.16,6542.59,6513.16,6542.59,93.43378478 +1530846000,6539.54,6542.29,6521.74,6529.5,43.16631971 +1530849600,6525.99,6531.99,6482,6525,236.52948065 +1530853200,6525,6531.99,6499.3,6499.47,95.66993519 +1530856800,6504.49,6510.9,6464,6470.29,365.41953377 +1530860400,6464.17,6499.77,6449.76,6489.18,377.97685717 +1530864000,6488.14,6537.02,6472.09,6507.2,277.60152955 +1530867600,6509.75,6519.37,6491.28,6499.46,202.85267402 +1530871200,6497.48,6549.15,6489.01,6529.52,199.66364686 +1530874800,6537.14,6546.5,6510,6524.24,114.03132274 +1530878400,6530.46,6636.15,6524.34,6582.25,573.13555882 +1530882000,6582.28,6593.35,6532.41,6567.45,566.57276106 +1530885600,6567.01,6574.42,6549.68,6549.84,228.28860476 +1530889200,6561.51,6571.42,6545,6562.87,240.22770521 +1530892800,6565.67,6574,6548.93,6559.01,130.79181094 +1530896400,6558.91,6630.24,6547.02,6601.75,347.9164977 +1530900000,6602.86,6620.36,6526.28,6563.73,551.9903669 +1530903600,6563.74,6581,6557.98,6567.12,140.8496973 +1530907200,6564.61,6590.24,6560.02,6570.17,148.58911682 +1530910800,6572.3,6591.79,6558.5,6591.79,43.87784555 +1530914400,6582.27,6624.79,6565.05,6573.53,158.45540628 +1530918000,6571.93,6616.34,6569.41,6596.53,149.45138305 +1530921600,6604.74,6608.95,6576.46,6592.58,66.20502656 +1530925200,6592.58,6596.29,6558.95,6566.77,236.8964894 +1530928800,6569.67,6600.58,6564.01,6585.95,147.60073809 +1530932400,6586.38,6605.04,6576.59,6595.62,188.38696329 +1530936000,6590.95,6617,6581.44,6598.78,202.86045872 +1530939600,6597.64,6609.9,6586.11,6593.39,156.43829882 +1530943200,6593.36,6594.8,6571.09,6580.48,112.53530363 +1530946800,6580.77,6599.23,6570.5,6595.45,207.95649128 +1530950400,6598.84,6604.02,6573.27,6574.65,152.70315235 +1530954000,6574.4,6586.99,6566.31,6578.04,146.13175701 +1530957600,6578.04,6593.71,6562.94,6586.96,131.62598985 +1530961200,6583.08,6591.39,6568.47,6585,114.19165306 +1530964800,6585,6614.69,6543.13,6565.17,296.77748806 +1530968400,6562,6562,6510,6526.52,296.81748404 +1530972000,6526.54,6591.79,6524.04,6560.44,165.38151447 +1530975600,6569.8,6573.9,6542.59,6565.13,28.80899675 +1530979200,6566.69,6571.65,6545,6558.12,97.34943937 +1530982800,6563.99,6563.99,6534.89,6544.12,129.75588654 +1530986400,6548.5,6563.74,6526.28,6548.11,73.43918408 +1530990000,6554.6,6558.6,6538.1,6541.45,89.53342643 +1530993600,6541.45,6544.98,6510,6517.66,154.72797101 +1530997200,6529,6545.29,6520,6530.12,38.13628556 +1531000800,6530.12,6581.47,6520.23,6579.33,246.23770676 +1531004400,6575.65,6820,6570.22,6759.99,1362.29816599 +1531008000,6755.46,6783.54,6720.2,6742.02,482.70491983 +1531011600,6741.99,6753,6723.55,6734.04,161.01336654 +1531015200,6729.71,6749.99,6715.78,6743,148.83292438 +1531018800,6738.62,6750.48,6715.01,6718.99,70.87072246 +1531022400,6716.22,6728.8,6711.16,6717.13,69.95345311 +1531026000,6720.25,6744,6716.24,6736.1,224.89273814 +1531029600,6730,6740.82,6725.99,6730.22,188.46146062 +1531033200,6732.68,6744.06,6728.65,6737.59,139.38130142 +1531036800,6737.66,6744.46,6720.67,6728.85,98.71664624 +1531040400,6728.99,6740.88,6723.5,6740,127.70546491 +1531044000,6731.36,6740,6715.22,6725.04,175.10791355 +1531047600,6721.32,6739,6715.88,6738.99,218.296647 +1531051200,6731.46,6765.03,6711.19,6728.02,189.92374784 +1531054800,6728.03,6749.37,6708.97,6740.52,411.36302516 +1531058400,6740.51,6760.01,6721.57,6749.49,417.74330747 +1531062000,6755.99,6775.21,6736.52,6748.21,307.93213791 +1531065600,6739.14,6760.74,6738.18,6744.9,88.40219219 +1531069200,6746.46,6765.24,6737.77,6747.96,121.47204814 +1531072800,6748.31,6761.85,6737.14,6749.41,165.14210083 +1531076400,6749.42,6765.88,6736.8,6760.98,153.14966134 +1531080000,6761.02,6769.34,6738.99,6741.08,389.85571662 +1531083600,6739.02,6751.93,6735.84,6748.01,110.36702357 +1531087200,6751.23,6757.94,6733.43,6750.99,155.3020923 +1531090800,6745.22,6749.55,6674.6,6706.6,529.25514527 +1531094400,6706.6,6726.71,6687.61,6720.03,139.4320787 +1531098000,6714.85,6716.98,6691.28,6701.51,135.21208456 +1531101600,6701.28,6712.17,6686.79,6702.9,180.89387799 +1531105200,6699.61,6722.28,6697.48,6709.14,276.80487679 +1531108800,6711.44,6726.36,6695.87,6697.99,577.97101845 +1531112400,6698.77,6703.97,6691.28,6700.15,262.02760602 +1531116000,6701.96,6730.91,6699.64,6712.49,542.86068544 +1531119600,6710.57,6742.8,6703.01,6726.09,343.5874345 +1531123200,6726.09,6737.67,6708.17,6722.57,277.87678601 +1531126800,6723.79,6726.17,6662.88,6690.03,534.24805344 +1531130400,6690.02,6708.01,6678.11,6687.02,360.90683878 +1531134000,6691.01,6752.26,6690.03,6725.15,402.84502568 +1531137600,6725.15,6727.99,6703.12,6706.08,365.5015209 +1531141200,6706.9,6739.62,6703.13,6729.46,139.08893461 +1531144800,6728.91,6728.97,6708.45,6726.15,114.49419103 +1531148400,6726.15,6740.81,6711.78,6715.99,211.0422575 +1531152000,6721.79,6721.79,6657.01,6700.09,286.73134977 +1531155600,6700.12,6712.56,6666.86,6689.2,314.04636205 +1531159200,6690.41,6708.16,6682.47,6693.84,105.26197616 +1531162800,6692.72,6716.67,6691.36,6706.79,86.20653972 +1531166400,6707.04,6711.96,6691.28,6691.91,85.69009601 +1531170000,6694.11,6724.78,6690,6724.78,72.85707726 +1531173600,6724.77,6814.72,6674.6,6702.37,853.31723269 +1531177200,6701.87,6705.63,6620,6666.75,496.31332927 +1531180800,6666.75,6683.9,6635.59,6669.73,281.73298456 +1531184400,6662.44,6674.6,6647,6647,174.10129205 +1531188000,6652.52,6662.82,6621.99,6632.53,231.4070008 +1531191600,6631.17,6655.48,6625.54,6635.92,120.38153154 +1531195200,6632.81,6651.06,6627.64,6640.57,94.00083807 +1531198800,6640.12,6653.46,6620,6620.1,133.21860947 +1531202400,6626.7,6628.5,6561.38,6597.85,715.13215785 +1531206000,6597.9,6616.37,6586.03,6605.66,208.42065243 +1531209600,6605.66,6622.9,6579.01,6587.97,167.93016257 +1531213200,6587.97,6597.88,6434.49,6450.34,1180.06481527 +1531216800,6450.99,6479.98,6425,6475.39,665.34263459 +1531220400,6472.94,6474.95,6298.95,6365.03,1393.69930186 +1531224000,6361.74,6380.33,6333.43,6371.8,399.54356621 +1531227600,6371.8,6400,6354.89,6388.58,442.86466296 +1531231200,6385.02,6392.94,6341.64,6378.05,420.65305963 +1531234800,6379.12,6391.52,6363.8,6385,152.01903249 +1531238400,6386.19,6410.18,6333.63,6357.31,331.57613428 +1531242000,6356,6379.71,6334.89,6364.99,196.25200794 +1531245600,6364.94,6386.05,6358.64,6373.21,153.57246452 +1531249200,6376.69,6377.72,6356.56,6373.75,237.19782054 +1531252800,6375.65,6400.99,6370,6388.59,304.55042767 +1531256400,6390.6,6407.51,6370,6373.9,151.15734084 +1531260000,6370.01,6389.9,6350,6371.57,267.8886235 +1531263600,6371.57,6373.3,6270.84,6299.46,740.31265328 +1531267200,6304.45,6400,6288.43,6387.73,556.72410924 +1531270800,6387.39,6396.99,6354.25,6367.45,202.13881041 +1531274400,6367.85,6375.2,6351.93,6363.77,194.64854242 +1531278000,6361.98,6374.55,6333.63,6333.75,224.15618081 +1531281600,6335.95,6365.28,6319.64,6347.12,214.86475068 +1531285200,6347.18,6349,6290.07,6337.94,496.77554008 +1531288800,6339.77,6349,6285,6310.75,370.20648054 +1531292400,6307.01,6365.34,6306.66,6348.35,292.42914607 +1531296000,6348.43,6375.12,6343.37,6367.25,183.87942264 +1531299600,6368.14,6376.07,6320,6341.93,180.37566543 +1531303200,6338.73,6352.76,6320.68,6346.74,98.70341417 +1531306800,6346.74,6397.21,6341.23,6374.5,311.05874818 +1531310400,6377.08,6388.67,6349.93,6369.94,162.46063259 +1531314000,6370.33,6396.26,6359.86,6372.31,414.20725691 +1531317600,6370.4,6373.55,6336.5,6364.74,213.19252085 +1531321200,6364.74,6369.65,6350,6361.51,196.34700141 +1531324800,6362.04,6364.94,6326.76,6345.93,177.23074748 +1531328400,6342.72,6371.45,6341.37,6351.79,194.50120808 +1531332000,6353.73,6359.56,6337.44,6342.96,107.85557918 +1531335600,6342.97,6354.19,6291,6350,986.73135606 +1531339200,6352.99,6370,6345.76,6356.48,126.45918938 +1531342800,6350.85,6378.47,6345,6361.93,259.10028393 +1531346400,6362.36,6381.25,6356.74,6368.78,81.54203009 +1531350000,6369.49,6381.25,6361.83,6380,124.54818473 +1531353600,6379.13,6380,6347.72,6365.43,141.50200682 +1531357200,6365.24,6371.8,6324.48,6327.94,141.29532811 +1531360800,6328.4,6348.45,6302.18,6326.98,162.37477852 +1531364400,6327.49,6343.22,6327.49,6339.5,58.61721142 +1531368000,6342.22,6344.57,6328,6333.05,74.75220379 +1531371600,6333.05,6335.55,6305,6329.57,130.83565394 +1531375200,6329.9,6334.74,6177.45,6217.63,1211.64430349 +1531378800,6217.03,6223.14,6131.35,6180.5,758.14792194 +1531382400,6180.46,6200.82,6085.59,6200.82,1090.25229441 +1531386000,6200.23,6205,6175.01,6185.82,289.86721606 +1531389600,6185.4,6187.99,6157.03,6175.18,212.29878813 +1531393200,6174.5,6182.13,6144.35,6162.41,261.02039781 +1531396800,6167.17,6191.99,6155,6180.31,246.36686876 +1531400400,6180.3,6183.99,6170.99,6182.99,258.88898955 +1531404000,6182.98,6199.57,6173.5,6180.97,275.00024513 +1531407600,6178.59,6182.55,6159.01,6169.51,166.20605602 +1531411200,6168.44,6192.89,6166.78,6181.23,342.08460085 +1531414800,6184.08,6189,6167.64,6179.12,168.13951028 +1531418400,6179.12,6185,6165.22,6173.99,103.57394073 +1531422000,6171.06,6180.17,6150.43,6174.76,148.78788466 +1531425600,6179.38,6187.42,6166.91,6173.05,120.99086712 +1531429200,6170.03,6176.66,6153.52,6171.68,81.21906946 +1531432800,6171.94,6173.61,6110.08,6149.11,309.59301642 +1531436400,6149.11,6267.31,6072,6243.88,1039.0077044 +1531440000,6243.53,6284.05,6214.94,6236.88,466.27022867 +1531443600,6236.88,6249.82,6231.94,6232.71,114.45011752 +1531447200,6232.88,6254.67,6228.76,6242.9,187.30469689 +1531450800,6242.89,6252.93,6236.55,6249.87,139.55017174 +1531454400,6248.2,6264.75,6236.01,6245.68,219.95449212 +1531458000,6245.68,6256.75,6229.16,6244.39,242.48887196 +1531461600,6243.18,6247.98,6212.21,6230.01,184.38146252 +1531465200,6230.4,6253.9,6229.38,6249.19,236.18044204 +1531468800,6247.92,6250,6229.1,6233.96,128.89861058 +1531472400,6232.96,6245.47,6230,6234.85,154.30134961 +1531476000,6234.85,6245.87,6226.18,6234.22,94.38374368 +1531479600,6232,6248.99,6228.08,6241.75,62.82017699 +1531483200,6240.4,6286.36,6238,6269.06,423.94334311 +1531486800,6272.4,6275.68,6228.67,6244.01,394.00283891 +1531490400,6237.15,6264.35,6224.15,6245.99,255.98657184 +1531494000,6245.99,6259.88,6237,6259.88,195.93259289 +1531497600,6259.88,6268.05,6240.81,6254.99,211.0898443 +1531501200,6254.99,6267.99,6247.11,6264.94,97.84499104 +1531504800,6264.91,6337.25,6226.99,6237.5,571.75233503 +1531508400,6237.5,6245.78,6166.44,6174.99,521.2098132 +1531512000,6177.35,6227.63,6121.01,6186.39,612.27607611 +1531515600,6185.5,6229,6180.01,6215.85,125.81385388 +1531519200,6211.37,6225.39,6190.26,6219.58,123.71825892 +1531522800,6219.99,6248.94,6196,6215.59,136.74083097 +1531526400,6208.78,6273.97,6208.78,6237.99,219.36845038 +1531530000,6237.98,6277.72,6214.11,6234.38,171.23684712 +1531533600,6231.23,6240,6219.1,6225.99,56.15182424 +1531537200,6226.86,6227.67,6193.5,6206.99,94.03025651 +1531540800,6203.33,6224.8,6200.03,6216.99,66.12006716 +1531544400,6218.51,6233.38,6210.57,6220.53,78.19070121 +1531548000,6220.53,6230.1,6201.97,6212.81,75.07143792 +1531551600,6212.92,6225,6204.91,6220.06,95.79239647 +1531555200,6221.8,6225,6203.79,6216.2,98.38014813 +1531558800,6216.2,6219.54,6180,6195.32,130.21856527 +1531562400,6203.99,6223.48,6195.73,6220.48,39.44979366 +1531566000,6220.48,6239.45,6215.79,6233,42.50483964 +1531569600,6231.13,6242.21,6224.63,6236.12,82.36966235 +1531573200,6235.76,6240.92,6222.8,6237,32.41535758 +1531576800,6231.95,6244.43,6226.23,6238.2,48.81458367 +1531580400,6238.2,6240,6216.18,6239.99,47.56688218 +1531584000,6239.55,6270.69,6239.55,6262,133.92904569 +1531587600,6262.99,6270.59,6248.74,6255.49,259.40527351 +1531591200,6259.54,6298,6229.48,6237.68,68.13508524 +1531594800,6239.99,6269.53,6200.01,6267.99,146.92728322 +1531598400,6269.53,6317.84,6205.47,6270.31,425.56695859 +1531602000,6270.3,6286.37,6257.13,6265.61,54.80917789 +1531605600,6265.07,6277.9,6238.48,6246.57,63.90832488 +1531609200,6250.99,6261.06,6238.56,6243.98,54.37099979 +1531612800,6245.99,6255.86,6227.76,6243.42,63.46139234 +1531616400,6243.42,6247.97,6227.94,6243.93,36.8935343 +1531620000,6238.55,6250.64,6232.06,6249.61,38.61051042 +1531623600,6249.61,6252.85,6235.12,6248.6,175.88086225 +1531627200,6248.6,6277.28,6248.6,6266.27,77.25902477 +1531630800,6266.16,6280.41,6258.72,6275.95,46.05479927 +1531634400,6278.82,6283.57,6266.26,6274.99,86.16858693 +1531638000,6270.26,6279.5,6256.5,6277,22.0043326 +1531641600,6277,6349.47,6267.31,6311.47,299.95227149 +1531645200,6305.67,6330.99,6296.72,6302.99,199.62760315 +1531648800,6303.85,6384.47,6303.85,6336,508.3242698 +1531652400,6332.99,6359.81,6325.96,6353.01,357.15295607 +1531656000,6353.01,6360.89,6324.21,6329.26,91.99188 +1531659600,6329.26,6359.06,6322.03,6354.96,111.83757915 +1531663200,6356.86,6362.94,6327.14,6347.99,140.14379762 +1531666800,6347.98,6376.98,6342.62,6372.36,249.59426681 +1531670400,6374.58,6397.21,6362.7,6374.74,106.36308039 +1531674000,6378.88,6393.51,6354.12,6383,294.50104119 +1531677600,6383,6383,6349.47,6349.72,65.62881255 +1531681200,6354.97,6372.94,6349.47,6362.99,72.22865777 +1531684800,6362.99,6372.69,6355.29,6372.69,83.20414786 +1531688400,6372.87,6397.21,6369.12,6379.95,157.74762011 +1531692000,6379.95,6388.82,6350.11,6361.63,177.9057613 +1531695600,6361.68,6373.07,6336.01,6349.3,93.75631905 +1531699200,6353.25,6377.82,6340.53,6350.52,117.73664227 +1531702800,6349.46,6354.99,6339.58,6345.61,112.25468716 +1531706400,6345.49,6363.53,6333.63,6351.87,223.51354116 +1531710000,6351.68,6370,6346.49,6352.93,198.15272681 +1531713600,6352.99,6357.17,6338.86,6344.03,97.74364263 +1531717200,6344.03,6367.99,6342.76,6362.99,158.70220614 +1531720800,6362.99,6380.01,6355.07,6363.13,119.64026959 +1531724400,6362.98,6365.67,6348.41,6359.74,157.82949494 +1531728000,6359.74,6396.08,6340,6368.02,372.23968454 +1531731600,6367.99,6530,6360,6522.15,1147.69040283 +1531735200,6516.03,6553,6496.46,6542.77,610.79962732 +1531738800,6542.99,6667,6527.19,6625.99,912.02549086 +1531742400,6627.99,6633.18,6587.3,6599.25,436.88567081 +1531746000,6598.72,6619.97,6576.8,6588.18,398.27320069 +1531749600,6581.87,6631.4,6580,6621.57,369.45403215 +1531753200,6627.63,6647.85,6608.26,6623.44,320.53383743 +1531756800,6628.12,6652.26,6610.63,6617.04,697.79508152 +1531760400,6619.98,6724.78,6613.72,6665.62,933.83658219 +1531764000,6665.8,6700,6659.51,6660.56,436.09759965 +1531767600,6661.02,6689.94,6635,6675.01,297.49600606 +1531771200,6674.96,6674.96,6651.01,6661.11,245.83031486 +1531774800,6656.59,6668.32,6641.35,6661.66,151.50751146 +1531778400,6659.17,6697.23,6651.91,6671.97,188.36954094 +1531782000,6668.87,6755,6662.04,6721.04,699.64868248 +1531785600,6721.21,6741.59,6700.36,6740.87,375.72986381 +1531789200,6741.59,6749.11,6696,6721,247.99093872 +1531792800,6720.99,6734.87,6712.29,6734.4,194.25241961 +1531796400,6734.4,6749.7,6724.5,6738.86,247.24739063 +1531800000,6738.86,6755.14,6702.91,6707.47,328.32637436 +1531803600,6706.12,6718.3,6679.58,6688.11,306.44542858 +1531807200,6689.3,6696.63,6657.95,6670.93,387.29217964 +1531810800,6671.21,6702.19,6668.64,6698.76,194.46437047 +1531814400,6699.66,6734.78,6694.19,6715.07,341.46145697 +1531818000,6719.97,6719.97,6693.17,6702.3,173.22652792 +1531821600,6697.33,6720,6696.01,6718.26,155.37685742 +1531825200,6719.21,6724.34,6675.63,6683.14,201.22458231 +1531828800,6682.19,6708.01,6674.6,6699.3,341.7773834 +1531832400,6699.76,6710,6682.88,6697.53,207.79672407 +1531836000,6696,6764.47,6690.25,6718,477.87858825 +1531839600,6718,6789,6711.68,6779.23,407.11681335 +1531843200,6778.18,6778.18,6733.51,6751.72,294.29699287 +1531846800,6748.56,7264.47,6745.83,7183.99,2640.48673539 +1531850400,7186.99,7468.31,7171.33,7346.91,2600.31750675 +1531854000,7348.42,7375.65,7295.13,7295.13,874.25881877 +1531857600,7295.13,7332.21,7295.13,7317.11,582.83509008 +1531861200,7317.11,7388.38,7312.89,7360.6,378.1581808 +1531864800,7360.6,7379,7269.84,7310.56,474.86924098 +1531868400,7315.57,7338.55,7296.6,7310.71,270.46604778 +1531872000,7310.71,7369.52,7310.71,7341.22,245.16137972 +1531875600,7342.1,7352.41,7315.01,7336.99,125.73867859 +1531879200,7335.94,7449.68,7328.49,7401,511.70509297 +1531882800,7401,7546.68,7401,7458.54,1576.15167739 +1531886400,7459.92,7471.41,7400,7433,351.1133737 +1531890000,7433,7481.07,7416.27,7459.23,281.91256512 +1531893600,7459.23,7477.57,7449.25,7464.86,304.674768 +1531897200,7464.36,7466,7403.8,7433.46,665.62481844 +1531900800,7436.58,7437.98,7317.83,7362.08,773.1476767 +1531904400,7362.98,7395.63,7361.96,7395.63,338.75276962 +1531908000,7392.63,7424.42,7362.19,7397.61,269.83254554 +1531911600,7397.61,7434.45,7380.97,7410.65,386.62943671 +1531915200,7415.62,7468.31,7407.48,7430,462.36685095 +1531918800,7433.99,7461.62,7385.98,7449.43,383.98395751 +1531922400,7445.35,7525.17,7425.76,7446.3,630.3872096 +1531926000,7442.35,7442.35,7378,7422.88,817.05959317 +1531929600,7417.81,7451.99,7410.89,7431.18,221.66739298 +1531933200,7433.67,7513.38,7428.63,7500.86,1103.90676468 +1531936800,7498.5,7599.98,7376,7428.05,1490.0236009 +1531940400,7422.02,7442.4,7339.12,7400,649.20880508 +1531944000,7393.77,7393.77,7239.15,7336.18,949.03447552 +1531947600,7337.99,7357.26,7299.92,7332.6,177.31450309 +1531951200,7325.66,7388.99,7278.88,7355.92,324.71831117 +1531954800,7362.54,7394.09,7340.71,7378.1,307.69236553 +1531958400,7384.92,7384.92,7305,7340.77,201.53541901 +1531962000,7342.6,7342.6,7278.84,7298.95,286.20335824 +1531965600,7301.74,7342.45,7280.92,7323.19,322.28136656 +1531969200,7320.75,7357.26,7316.87,7316.87,131.56717452 +1531972800,7319.58,7347.16,7305.67,7315.98,203.41303086 +1531976400,7312.37,7336.99,7300.33,7329.47,185.64523161 +1531980000,7329.47,7362.09,7326.23,7332.58,262.7489758 +1531983600,7331.58,7345.39,7293.59,7310.83,202.74367189 +1531987200,7310.83,7338.41,7298.38,7324.03,358.44255709 +1531990800,7323.44,7420,7321.97,7404,532.95998381 +1531994400,7407.76,7420.71,7370.46,7374.98,217.96012753 +1531998000,7374.83,7434.34,7359.94,7424.99,598.80648757 +1532001600,7417.6,7452,7406.78,7423.27,334.25938326 +1532005200,7423.27,7513,7414.05,7486.65,703.35330829 +1532008800,7484.21,7484.21,7431.1,7448.6,485.06126117 +1532012400,7454.44,7483.29,7363.63,7391.83,735.64921928 +1532016000,7391.83,7419.99,7348.27,7371.86,609.23390748 +1532019600,7363.07,7431.1,7358.62,7422.04,353.88183877 +1532023200,7421.89,7450,7406.46,7420.81,248.56643878 +1532026800,7424.43,7488,7415,7448.08,335.14736785 +1532030400,7448.08,7481.02,7414.66,7416.59,341.19355085 +1532034000,7421.22,7460.2,7420.22,7436.93,45.09335707 +1532037600,7436.93,7570.9,7433.99,7479.61,793.4649322 +1532041200,7485.18,7510.43,7431.1,7471.42,288.01266731 +1532044800,7474.35,7475.99,7367.09,7409.27,395.8440073 +1532048400,7409.62,7456.04,7389.34,7454.99,193.27918008 +1532052000,7455.67,7471.23,7440.71,7449.82,164.13924501 +1532055600,7455.15,7467.35,7428.37,7464.99,188.45337495 +1532059200,7464.99,7466.48,7433.89,7451.17,133.82419967 +1532062800,7446.46,7454.99,7398.94,7409.78,279.80591006 +1532066400,7409.78,7429.36,7338.91,7368.86,630.87598456 +1532070000,7366.46,7446.8,7340.56,7439.8,659.84228469 +1532073600,7438.04,7503.81,7433.81,7462.19,548.73289143 +1532077200,7462.76,7479.99,7425,7441.72,331.3234498 +1532080800,7439.52,7471,7437.96,7464.71,234.19851827 +1532084400,7465.73,7514.47,7458.15,7494,366.7357521 +1532088000,7494,7506.96,7437.47,7465.04,245.64205605 +1532091600,7465.33,7478.73,7440.09,7466.15,135.36825725 +1532095200,7466.15,7497.58,7431.1,7475.51,318.67967646 +1532098800,7475.51,7517.84,7447.21,7471.67,290.96150154 +1532102400,7471.46,7696.88,7463.39,7463.39,1509.99896416 +1532106000,7461,7492.15,7290.01,7330.39,1046.05588248 +1532109600,7332.45,7388,7265,7357.98,479.70914352 +1532113200,7354.54,7380.99,7290,7344.97,289.32559145 +1532116800,7344.99,7375,7321.77,7349.99,147.04758525 +1532120400,7350.28,7370.77,7284.48,7300.22,130.4705814 +1532124000,7300.22,7372.2,7276.43,7359.41,221.74379899 +1532127600,7359.41,7359.41,7305.51,7330.84,435.78272423 +1532131200,7330.84,7330.84,7212,7237.33,870.93681111 +1532134800,7237.52,7272.82,7222.04,7260.82,148.67813499 +1532138400,7260.81,7301.55,7255.36,7276.99,232.07423136 +1532142000,7276.99,7292.98,7256.7,7276.7,99.60781642 +1532145600,7276.7,7301.71,7252.01,7301.65,66.48036124 +1532149200,7301.74,7334.74,7286.9,7322.46,150.86860892 +1532152800,7328.24,7352.42,7305.07,7343.78,202.44336629 +1532156400,7343.27,7344.99,7311.6,7322.97,199.19438816 +1532160000,7321.09,7328.12,7297.74,7312.98,90.87116078 +1532163600,7312.99,7339.49,7307.06,7323.96,70.71506049 +1532167200,7320.01,7333.74,7281.42,7286.96,358.35957158 +1532170800,7286.95,7321.05,7281.55,7313.47,126.67997116 +1532174400,7307.09,7357.25,7293.04,7340.29,156.18807691 +1532178000,7340.99,7370,7340,7356.01,250.54183359 +1532181600,7352,7380.66,7345.26,7350.68,182.96764506 +1532185200,7350.68,7413.2,7336.59,7390.67,196.62095313 +1532188800,7389.98,7429.79,7382.99,7399.97,156.83296724 +1532192400,7397.18,7428.78,7371.93,7410.33,170.09994258 +1532196000,7405.12,7443.33,7405.11,7432.99,87.92556328 +1532199600,7433.99,7449.66,7393.01,7424.99,80.0713123 +1532203200,7418.61,7458,7409.56,7414.2,69.65038053 +1532206800,7414.2,7430.16,7395.22,7412.56,26.59616262 +1532210400,7412.56,7425,7396.83,7415.57,29.27111096 +1532214000,7424.99,7425,7400.8,7409.92,26.13479183 +1532217600,7398.16,7449.67,7336.15,7446.98,268.22995608 +1532221200,7446.45,7478,7422.96,7472.39,110.05016935 +1532224800,7476.54,7486.04,7418.44,7433.53,182.77273019 +1532228400,7425,7430.16,7398.44,7408.48,140.50608414 +1532232000,7415.96,7415.96,7358.61,7394.89,249.6483665 +1532235600,7389.1,7405.99,7365,7404.89,117.9125337 +1532239200,7398.32,7405.55,7365.02,7385.51,36.80686075 +1532242800,7393.17,7404.43,7380.5,7388.59,90.12874803 +1532246400,7395.69,7462.42,7388.63,7442.52,175.52149357 +1532250000,7440.53,7455.01,7428.55,7442.6,73.55615169 +1532253600,7434.3,7460,7426.63,7447.7,102.92970585 +1532257200,7456.45,7468.31,7442.69,7450.98,63.61313234 +1532260800,7450.88,7457.59,7427.11,7429.06,84.88088028 +1532264400,7427.3,7486.98,7427.3,7459.55,145.00706587 +1532268000,7459.56,7515,7449.75,7481.92,288.01458515 +1532271600,7481.92,7551.94,7481.92,7526.63,687.13025802 +1532275200,7526.64,7544.93,7479,7517.17,179.90188951 +1532278800,7517.26,7523.37,7481.54,7497.72,66.57024379 +1532282400,7493.03,7533.41,7493.03,7508.51,75.79479344 +1532286000,7508.57,7535,7501.19,7520.01,237.25510847 +1532289600,7523.21,7546.99,7515.97,7520,230.21994128 +1532293200,7522.36,7581.03,7338.91,7365.92,968.69332524 +1532296800,7375.99,7423.2,7340.23,7406.09,308.60976839 +1532300400,7402.32,7413.97,7376.32,7396.6,224.22502117 +1532304000,7393.5,7474.01,7369.86,7465.43,609.63355801 +1532307600,7465.68,7520,7448.82,7518.64,217.9674611 +1532311200,7518.64,7673,7511.86,7637.22,1669.2817986 +1532314800,7637.22,7648.99,7606.21,7629.49,210.54331918 +1532318400,7626.27,7707.68,7623.62,7679.95,691.14851524 +1532322000,7675.71,7678.69,7628.58,7649.09,221.0847683 +1532325600,7649.99,7703.83,7644.1,7680,456.8472566 +1532329200,7679.99,7786.92,7647.99,7749.51,1135.37557401 +1532332800,7749.51,7761.93,7678.7,7710.6,494.54043815 +1532336400,7711.42,7721.77,7666.59,7711.08,385.51723207 +1532340000,7716.81,7717.2,7670,7692.32,269.49885256 +1532343600,7692.46,7711.99,7644.14,7683.28,373.00760922 +1532347200,7683.28,7716.81,7660,7699.99,223.21913288 +1532350800,7699.99,7728.86,7695.74,7716.09,438.3747725 +1532354400,7716.09,7721.77,7680.51,7694.43,442.38349084 +1532358000,7694.56,7740,7687.49,7729.64,688.59638726 +1532361600,7719.99,7740,7701.99,7726.19,569.56763123 +1532365200,7733.59,7749,7707.39,7728.37,324.4468339 +1532368800,7727.4,7800,7638.03,7735.53,1396.31589473 +1532372400,7736.08,7800,7724.5,7744.19,514.2959546 +1532376000,7746.99,7763.59,7690.16,7706,237.62696622 +1532379600,7699.13,7759.99,7690.5,7750.09,63.30669968 +1532383200,7754.57,7777,7715.45,7722.32,280.455135 +1532386800,7722.95,7730.61,7690.17,7719.62,496.48133996 +1532390400,7712.46,7727.7,7691.14,7723.22,163.98591566 +1532394000,7720.68,7770.3,7713.98,7735.71,261.16030569 +1532397600,7737.99,7770.19,7708,7729.3,209.27374831 +1532401200,7729.3,7781.03,7727.45,7752.35,598.74226759 +1532404800,7751.84,7869.23,7745.46,7855.99,2070.20558767 +1532408400,7856,8029.14,7849.15,7965.85,2300.22541218 +1532412000,7967.8,7999,7929.53,7974.2,720.66155145 +1532415600,7974.99,8030.39,7970.06,8013.99,599.75204954 +1532419200,8013.99,8023.99,7959.73,7992.09,506.34544031 +1532422800,7990.91,8025.6,7977.86,8019.82,343.08603578 +1532426400,8019.56,8140.23,7999.89,8132.72,963.1785776 +1532430000,8131.4,8268.58,8092.31,8244.36,1373.10463066 +1532433600,8245.37,8356.4,8130.01,8212,2294.09732435 +1532437200,8210.79,8263.38,8142.92,8241.21,764.50221658 +1532440800,8240,8258.7,8112.06,8171.52,781.85873327 +1532444400,8170.94,8200,8145.95,8187.78,427.45836466 +1532448000,8186.11,8200,8158.89,8182.59,381.71918574 +1532451600,8183.28,8287.65,8181.78,8231.92,736.3610932 +1532455200,8233.9,8271.06,8197.12,8253.79,603.55795141 +1532458800,8253,8305.48,8240.1,8266.41,472.57858218 +1532462400,8266.41,8266.41,8185,8218.07,591.60962753 +1532466000,8218.09,8269.1,8198.76,8250.05,174.07109717 +1532469600,8263.19,8334,8245.29,8319.99,400.64702957 +1532473200,8311.73,8496.96,8311.71,8403.83,969.22883674 +1532476800,8394.48,8475,8377.29,8415.12,563.48653964 +1532480400,8415.11,8443.83,8381.83,8404.17,206.05097969 +1532484000,8407.5,8407.5,8314.77,8334.09,546.53173537 +1532487600,8334.09,8380.6,8300,8366.04,333.06521385 +1532491200,8366.04,8419.23,8322.05,8401.38,253.68533367 +1532494800,8402.16,8440.28,8384.97,8427.36,301.11218644 +1532498400,8425.25,8427.96,8294.04,8337.42,564.47536062 +1532502000,8338.27,8372.75,8312,8339.99,430.85340741 +1532505600,8337.35,8337.35,8260.93,8294.43,568.20887733 +1532509200,8294.43,8294.43,8227.77,8232.91,432.50226004 +1532512800,8235.01,8235.02,8153.1,8226.97,634.290457 +1532516400,8219.47,8232.95,8172,8179.42,192.3412655 +1532520000,8180.52,8237.66,8180.51,8213.26,290.26741026 +1532523600,8213.25,8230,8159.99,8202.59,538.65661587 +1532527200,8205.02,8214.52,8172.07,8192.73,352.34487202 +1532530800,8198.13,8198.78,8049.22,8126.45,1627.99878808 +1532534400,8121.57,8180.09,8079.68,8167.99,525.01106937 +1532538000,8168.79,8168.79,8109.49,8122.24,196.42174872 +1532541600,8122.24,8136.99,8069.94,8074.65,138.14729712 +1532545200,8074.57,8170.71,8074.57,8163.45,232.40371714 +1532548800,8168.35,8184.47,8126.84,8183.4,273.55043004 +1532552400,8180.01,8314.77,8171.14,8292,491.14446854 +1532556000,8285,8311.5,8248.94,8258.69,244.30897287 +1532559600,8268.4,8279.34,8161,8174.06,411.20957108 +1532563200,8174.06,8252.72,8172.22,8234.32,298.39736283 +1532566800,8230.24,8243.83,8202.08,8220.35,86.16632121 +1532570400,8212.66,8220.11,8169.18,8187.46,126.19766463 +1532574000,8187.46,8238.68,8167.73,8220.96,179.30977915 +1532577600,8224.69,8236.56,8195.05,8221.1,101.52584304 +1532581200,8225.18,8231.86,8188.17,8192.58,31.65228606 +1532584800,8196.51,8270,8190.7,8260.24,232.0935231 +1532588400,8260.26,8300,8222.65,8241.12,335.43484912 +1532592000,8234.55,8300,8234.55,8251.88,426.76325 +1532595600,8251.99,8289.99,8248.79,8266.74,185.05567594 +1532599200,8271.54,8314.23,8266.5,8290.98,656.21900722 +1532602800,8290.98,8296.72,8228.12,8262.89,206.8364979 +1532606400,8255.5,8262.13,8180,8234.56,344.56309917 +1532610000,8235.23,8243.54,8192.69,8212.97,177.01209387 +1532613600,8212.98,8235.08,8180,8230.97,168.81039415 +1532617200,8225.9,8243.82,8200,8203.41,100.01469629 +1532620800,8203.41,8213.88,8188.59,8209.88,173.97275498 +1532624400,8206.88,8245,8204.8,8210.71,199.17631847 +1532628000,8210.71,8234.99,8208.03,8234.99,109.74853278 +1532631600,8234.99,8273.36,8225.93,8262.23,216.73063095 +1532635200,8260.86,8287.84,8090.38,8139.78,633.37664209 +1532638800,8141.91,8147.12,7915,7959,1614.89597817 +1532642400,7958.39,8037.62,7909.75,7936.91,651.6815335 +1532646000,7932.76,7945.68,7855.97,7926,836.23692587 +1532649600,7926,7941.73,7894.9,7910.79,456.72194486 +1532653200,7910.06,7931.85,7853.45,7893.23,519.79580934 +1532656800,7891.38,7914.4,7853.2,7865.1,159.81321449 +1532660400,7865.1,7902,7865.1,7881.96,133.03102286 +1532664000,7882.83,7943.99,7879.14,7933.94,144.15760233 +1532667600,7934.71,7934.71,7904.18,7920,178.81325997 +1532671200,7924.07,7927.11,7877.36,7911.97,325.32015662 +1532674800,7911.97,7928.5,7891.37,7912.54,151.03483894 +1532678400,7914.52,7992.37,7909.82,7968.53,314.8587677 +1532682000,7968.5,7995,7953.7,7959.68,149.62951219 +1532685600,7955.96,7963.37,7920.66,7955.99,160.13133827 +1532689200,7958.08,7958.08,7909.75,7929.16,208.31127178 +1532692800,7929.16,7934.86,7822,7849.42,738.74925626 +1532696400,7847.53,7895.46,7798.48,7892.31,393.79599602 +1532700000,7892.05,7896.98,7826.99,7827,709.59050899 +1532703600,7827.01,8191.14,7827,8152,1320.01744369 +1532707200,8149.99,8232.14,8149.99,8191.1,1125.30128899 +1532710800,8191.23,8195.77,8162.38,8179,159.95652285 +1532714400,8180.99,8273.36,8177.35,8261.5,301.35772375 +1532718000,8263.22,8274.98,8207,8208.76,326.74666375 +1532721600,8207.01,8248.48,8207.01,8221.89,99.8607197 +1532725200,8221.89,8274.98,8221.88,8261.68,60.34504239 +1532728800,8261.68,8265,8228.11,8238.22,67.76446915 +1532732400,8240.96,8261.56,8122.39,8183.05,496.66150317 +1532736000,8177.72,8238.87,8159.96,8174.97,273.20245533 +1532739600,8169.01,8193.53,8151.85,8168.46,73.85907784 +1532743200,8168.46,8195,8159.48,8159.49,48.49285954 +1532746800,8170.58,8175.41,8154.03,8168.45,28.05064217 +1532750400,8163.46,8220.94,8162.96,8215.54,134.70091826 +1532754000,8215.12,8234.57,8169.39,8178.04,80.92528834 +1532757600,8178.15,8192.82,8160.36,8192.56,54.03668971 +1532761200,8189.24,8206.99,8175,8197.84,65.10580423 +1532764800,8197.84,8213.7,8192.97,8207.98,22.95371774 +1532768400,8202.17,8211.55,8166,8189.23,181.05807166 +1532772000,8185.76,8205.84,8168.22,8171.7,102.23751868 +1532775600,8168.23,8232.14,8132.03,8182.81,388.3167819 +1532779200,8186.1,8204.86,8170.79,8185.35,59.18382421 +1532782800,8185.34,8199.99,8162.45,8163.22,45.11187712 +1532786400,8161.18,8168.2,8104.59,8142.65,182.35485461 +1532790000,8142.65,8150.51,8051.43,8121.84,381.51643159 +1532793600,8121.84,8182.81,8121.84,8180.63,226.52440943 +1532797200,8180.99,8217,8151.56,8184.23,164.90516182 +1532800800,8182.64,8205.81,8161.62,8194.69,57.80188597 +1532804400,8193.48,8214.8,8185.88,8192.48,22.59133105 +1532808000,8186.67,8195.51,8162.46,8174.36,34.08340649 +1532811600,8173,8180.36,8157.37,8169.17,20.46125693 +1532815200,8169.17,8196.98,8169.17,8187.18,15.8451242 +1532818800,8187.18,8259,8173.93,8237.74,102.36110178 +1532822400,8231.07,8299.99,8225.97,8254.24,392.03791733 +1532826000,8258.53,8274.98,8231.07,8269.67,188.5711248 +1532829600,8261.34,8288.98,8230.61,8231.51,168.35323992 +1532833200,8231.51,8247.97,8216.44,8223.95,354.42439718 +1532836800,8224.2,8240.45,8185.27,8193.21,193.34383468 +1532840400,8201.51,8230.72,8185.27,8202.3,135.24233563 +1532844000,8202.3,8225.87,8193.48,8200.11,201.83387705 +1532847600,8199.93,8221.76,8175,8179.67,84.634094 +1532851200,8179.79,8179.79,8130.01,8150,280.51215766 +1532854800,8149.98,8181.87,8139.66,8162.91,191.71700286 +1532858400,8162.98,8170.97,8131.99,8155.05,108.46309949 +1532862000,8155.06,8169.1,8109.74,8169.1,279.47501067 +1532865600,8168.67,8224.99,8154.31,8214.96,281.11665694 +1532869200,8214.98,8217.98,8170,8199.08,172.81835797 +1532872800,8199.08,8246.43,8191.49,8215.77,165.48417671 +1532876400,8215.77,8232.21,8199.4,8227.6,52.45521813 +1532880000,8227.22,8227.22,8166.01,8177.96,119.35537213 +1532883600,8177.96,8199.63,8177.95,8190.91,26.37835355 +1532887200,8196.18,8220.32,8181.76,8214.99,33.65946309 +1532890800,8214.99,8225.21,8203.43,8212,98.46265215 +1532894400,8212,8220,8191.17,8196.99,46.81622692 +1532898000,8196.99,8209.99,8171.2,8190.41,54.26031256 +1532901600,8190.41,8192.96,8176.27,8186.51,31.39483541 +1532905200,8183.26,8280.01,8181.31,8216.74,319.46969077 +1532908800,8216.74,8220.88,8069.34,8156.45,962.16726509 +1532912400,8156.44,8295,8144.08,8213.06,495.64201458 +1532916000,8209.62,8217.17,8186.98,8196.63,49.39091969 +1532919600,8199.38,8231.99,8181.05,8190.01,97.22264322 +1532923200,8187,8196.32,8159.36,8179.64,87.44287694 +1532926800,8179.64,8191.53,8172.58,8182.78,56.74951395 +1532930400,8182.77,8184.03,8096.49,8136.57,1575.42644091 +1532934000,8136.57,8155.92,8098.56,8155,1232.77328242 +1532937600,8155,8185.95,8147.52,8163.47,158.13982686 +1532941200,8161.9,8174.15,8142.91,8159.51,118.38030562 +1532944800,8161.99,8169.98,8123.23,8148.03,409.20060217 +1532948400,8147.85,8162.99,8117.95,8161.81,188.2829649 +1532952000,8161.8,8170.99,8117.52,8138.91,148.07056293 +1532955600,8140,8144.81,8099.6,8120.34,251.61762488 +1532959200,8118.52,8210.31,8118.52,8177.11,430.21214358 +1532962800,8177.11,8185,8106.06,8117.89,216.69173912 +1532966400,8117.18,8130.04,8069.34,8119.48,506.56336928 +1532970000,8117.68,8122.37,7879,7906.35,1178.1402004 +1532973600,7912,7967,7853.01,7959.2,769.16988117 +1532977200,7959.19,8150.33,7955.84,8111.99,1105.98563309 +1532980800,8113.99,8191.14,8063.22,8150.08,1016.9098325 +1532984400,8151.73,8158.77,8108.53,8121.97,279.07685256 +1532988000,8120.01,8198.69,8119.97,8152.98,305.23705313 +1532991600,8152.98,8191.31,8151.97,8160.21,147.39852924 +1532995200,8162.28,8162.37,8109.86,8112.56,221.76012314 +1532998800,8109.86,8137.41,8101.04,8109.24,198.52447372 +1533002400,8109.23,8133.57,8101.48,8106.56,109.1699853 +1533006000,8106.56,8118.02,8101.44,8115.4,120.05894041 +1533009600,8117.19,8119.67,8071.93,8113.4,142.39551159 +1533013200,8113.4,8127.53,8097.91,8120.11,103.20304058 +1533016800,8122.65,8144.99,8119.25,8130.63,251.05385343 +1533020400,8125.91,8137,8102.61,8118.06,437.46570977 +1533024000,8118.04,8126.27,8000,8023.54,351.96140259 +1533027600,8023.54,8065.25,7970,8016.52,558.17716772 +1533031200,8010.98,8020.48,7929.53,7945,630.65360458 +1533034800,7944.99,8030.73,7931.11,7974.72,372.99795397 +1533038400,7974.72,7978.3,7755.55,7800,1926.69665032 +1533042000,7802.11,7832.92,7713.24,7729.14,1336.85556979 +1533045600,7729.14,7772.99,7657.13,7733.86,1043.92297141 +1533049200,7733.91,7768.54,7660,7754.61,699.64433025 +1533052800,7749.22,7801.01,7708.48,7798.15,511.85240124 +1533056400,7798.15,7833.79,7705,7724.58,694.87220514 +1533060000,7725.61,7778.23,7700,7745.82,228.72621962 +1533063600,7745.83,7771.04,7727.73,7751.32,209.55062892 +1533067200,7751.96,7752.61,7668.91,7696.51,339.13519758 +1533070800,7694.2,7727.74,7690,7710,204.59188914 +1533074400,7710,7718.87,7677.36,7696.98,316.96697666 +1533078000,7691.96,7777,7633.67,7725.43,983.84933469 +1533081600,7726.85,7761.56,7647,7666.36,439.23240823 +1533085200,7666.24,7676.27,7551,7551,918.12510378 +1533088800,7550,7575.98,7503.01,7556.43,966.48317838 +1533092400,7556.85,7564.21,7506.5,7534.99,478.34141976 +1533096000,7534.98,7574.52,7524.85,7532.84,285.52395062 +1533099600,7532.78,7542.54,7451,7524.22,993.4957476 +1533103200,7524.22,7576.96,7516.71,7559.21,320.98509935 +1533106800,7562.53,7562.53,7520,7554.64,399.61406384 +1533110400,7554.63,7652.41,7554.57,7627.77,1025.56933216 +1533114000,7624.24,7633.61,7593.78,7593.8,327.83752128 +1533117600,7593.81,7594.16,7532,7565.59,396.68266754 +1533121200,7565.59,7570,7524.46,7561.74,407.53380845 +1533124800,7561.87,7595.73,7552.02,7575.25,319.89594634 +1533128400,7575.26,7630.47,7572.1,7623.12,380.91521338 +1533132000,7623.12,7638.02,7570.13,7582.08,254.10938921 +1533135600,7581.09,7619.47,7565.93,7604.52,134.7940397 +1533139200,7602.38,7610,7525,7561.49,366.80659499 +1533142800,7561.99,7586.97,7537.76,7542.35,270.39928112 +1533146400,7542.48,7563.23,7535.02,7539.99,192.80411297 +1533150000,7539.98,7570,7537.91,7560.4,138.66987112 +1533153600,7560.4,7563.36,7468.31,7480.62,848.01326865 +1533157200,7480.12,7519.74,7477.67,7477.67,306.73062896 +1533160800,7480,7635,7440,7585.86,1036.57563713 +1533164400,7588.02,7632,7565.52,7602.01,197.63015285 +1533168000,7600.22,7679.14,7594.51,7671.99,315.41978426 +1533171600,7673.65,7709.98,7635.83,7677.44,252.741644 +1533175200,7679.04,7692.11,7650,7673.21,123.57385226 +1533178800,7676.99,7681.41,7631.29,7647.47,125.04163126 +1533182400,7645.29,7652.98,7620.56,7630.82,78.30670774 +1533186000,7631.41,7659.6,7623.84,7655.45,65.1197852 +1533189600,7655.41,7671.91,7640.62,7643,62.79164142 +1533193200,7646,7700.97,7643,7662.72,496.36180409 +1533196800,7664.81,7665.04,7620,7620,223.8579427 +1533200400,7618.99,7653.95,7600,7615.84,279.92826906 +1533204000,7615.87,7620.97,7552.85,7588.08,343.85338947 +1533207600,7584.9,7585.96,7548.4,7562.95,363.84704159 +1533211200,7562.35,7575.74,7524.56,7529.17,353.13959984 +1533214800,7525.96,7552.34,7477,7501.97,390.07492263 +1533218400,7501.97,7563.34,7492,7537.04,219.3599742 +1533222000,7538.66,7557.34,7511.97,7523.84,102.24586664 +1533225600,7523.21,7593.58,7455,7568.42,571.28161763 +1533229200,7569.45,7579.45,7505.69,7513.28,166.97439554 +1533232800,7511.29,7529.09,7482.12,7504.68,183.5048925 +1533236400,7504.68,7562.38,7500.93,7537.99,221.72601066 +1533240000,7539.45,7576.99,7532.98,7542.28,120.6109355 +1533243600,7542.28,7567.89,7519.35,7533.72,86.16163504 +1533247200,7526.96,7564.99,7515.73,7551.94,64.28988712 +1533250800,7551.94,7576.47,7536.37,7536.37,52.02290164 +1533254400,7535,7535,7357.12,7387.23,941.6947028 +1533258000,7387.47,7390.51,7315,7342.95,567.20076439 +1533261600,7342.94,7362.89,7314,7349.9,173.13327836 +1533265200,7350.31,7375.97,7330.49,7332.59,116.65753012 +1533268800,7330.2,7369.3,7286.41,7362.78,688.07661666 +1533272400,7359.98,7363.29,7320.56,7320.56,168.16595904 +1533276000,7320.55,7371.54,7309.23,7360.25,193.64189587 +1533279600,7357.65,7394.09,7302.44,7393.06,643.66869811 +1533283200,7392.14,7423.66,7359.68,7377.69,832.83309561 +1533286800,7377.69,7378.65,7329.92,7358.45,266.10567558 +1533290400,7358.45,7371.99,7335.49,7353.99,217.3379449 +1533294000,7354.99,7375.96,7330.18,7362.35,239.51810946 +1533297600,7362.35,7404,7349.47,7400.02,314.40324167 +1533301200,7400.01,7444.37,7356.21,7439.69,410.73418987 +1533304800,7439.99,7490,7422.86,7475.96,861.97922704 +1533308400,7470.31,7481.36,7440,7480.36,356.08261158 +1533312000,7480.36,7485.1,7450.96,7478.14,219.14784036 +1533315600,7478.14,7542.92,7476.1,7527.51,362.55905138 +1533319200,7527.5,7532.89,7458.07,7475.12,350.66861432 +1533322800,7477.56,7480.76,7357.26,7377.98,517.19595074 +1533326400,7377.99,7400,7372.74,7385.1,672.97631909 +1533330000,7385.1,7448.86,7382.65,7415.96,219.61376898 +1533333600,7415.96,7435.98,7400.04,7416.25,80.51132353 +1533337200,7416.25,7427.08,7357.26,7416.98,171.87289971 +1533340800,7416.98,7492.1,7384.23,7454.54,241.98285023 +1533344400,7454.54,7472.99,7434.58,7472.99,207.35930246 +1533348000,7472.99,7494.48,7455.48,7464.44,126.88937485 +1533351600,7464.54,7474.99,7443.34,7450.7,49.81638386 +1533355200,7453.99,7472.63,7433.81,7463.01,49.00880314 +1533358800,7463.01,7465.51,7433.39,7433.39,20.2927974 +1533362400,7432.87,7448.21,7406.58,7420.93,45.47422221 +1533366000,7420.98,7455.33,7420.98,7448.14,20.81454831 +1533369600,7448.14,7480,7443.67,7462.02,63.89986097 +1533373200,7464.5,7469.21,7421.6,7455.41,70.22593045 +1533376800,7455.41,7460.58,7371.17,7400,172.62251666 +1533380400,7401.28,7419.66,7380.18,7405.13,119.72855638 +1533384000,7398.62,7405.99,7211.75,7246.54,967.33554044 +1533387600,7249.99,7283.02,7234.73,7257.33,223.61574847 +1533391200,7257.32,7257.32,6991.86,7059.21,1847.17483527 +1533394800,7057.95,7080,6955,6978.51,869.17667442 +1533398400,6972.76,7026.32,6955,6980.58,336.28712679 +1533402000,6980.58,7000,6926,6988.01,445.39852555 +1533405600,6988.47,7016.37,6959.49,6976.54,158.25331021 +1533409200,6973.13,7003.99,6957.16,6991.01,147.41337273 +1533412800,6991.99,7000,6970,6981.98,239.10297716 +1533416400,6982.29,7039.28,6977.02,6987.54,270.09360854 +1533420000,6985.79,7025.62,6985.79,7006.5,72.32647174 +1533423600,7006.63,7022.91,6987.45,7009.99,67.45805204 +1533427200,7009.94,7026.3,6900.59,6923.65,625.43668489 +1533430800,6913.16,6971.36,6894.67,6931.31,477.03687035 +1533434400,6931.31,6967.4,6905.66,6946.98,205.05930665 +1533438000,6946.91,7009.62,6937.5,7005.99,337.78513755 +1533441600,7005.99,7012.11,6965,6977.99,238.61795436 +1533445200,6977.99,7002.01,6966.79,6979.77,65.42271786 +1533448800,6979.77,6979.77,6953.41,6961.61,50.40210335 +1533452400,6961.61,6977.14,6934.39,6937.68,62.71690385 +1533456000,6937.68,7011.87,6929.32,6986.02,198.04171708 +1533459600,6986.02,7086.8,6981.39,7068.02,275.4697733 +1533463200,7070.37,7084.31,7031.68,7042.97,249.0693419 +1533466800,7037.16,7049,7021.04,7031.96,151.3008868 +1533470400,7022.2,7061.61,7022.2,7042.54,61.26418264 +1533474000,7038.01,7042.54,6950,6965.42,525.52213603 +1533477600,6969.99,6974.82,6888.88,6923.04,652.97722521 +1533481200,6923.75,7044.88,6912.47,7002.12,420.484502 +1533484800,6997.62,7038,6992.47,7007.74,136.02088215 +1533488400,7007.17,7011.99,6946.64,6989.2,203.37400664 +1533492000,6986,7015.98,6967.49,7010.7,132.76639664 +1533495600,7010.3,7051.5,7002.95,7013.18,207.72100255 +1533499200,7013.17,7073.3,6998.69,7061.64,292.61717371 +1533502800,7051.47,7079.19,7026.44,7046.23,240.07598311 +1533506400,7046.23,7058.59,7005,7021.54,136.29631647 +1533510000,7021.54,7043.18,7013.87,7032.61,93.65593951 +1533513600,7028.89,7075.62,7023.01,7043.98,259.5159087 +1533517200,7043.97,7157.93,7038.65,7119.72,303.5819791 +1533520800,7123.4,7146.19,7118.88,7130.86,135.3854501 +1533524400,7133.77,7138.08,7088.29,7095.56,103.83157308 +1533528000,7094.01,7115.1,7072.2,7072.26,114.86214009 +1533531600,7072.26,7099.99,7065.01,7084.68,291.79266154 +1533535200,7084.68,7107.14,7075,7075.01,137.31617801 +1533538800,7076.43,7086.85,6990.17,7014.57,401.72513902 +1533542400,7014.57,7014.57,6952.29,6967.01,326.25423461 +1533546000,6970.82,7008.86,6953.65,6962.15,203.79504159 +1533549600,6962.15,6990.48,6947.01,6979.85,140.82971171 +1533553200,6979.99,6989.27,6921.6,6979.3,243.00115093 +1533556800,6979.3,6987.45,6945.11,6964.83,147.55630514 +1533560400,6969.56,6969.57,6843.35,6922.3,1040.75673104 +1533564000,6922.27,6960,6907.65,6944.14,223.24971947 +1533567600,6947.96,6981.41,6931.93,6970.8,196.32014775 +1533571200,6970.8,6975.15,6901.86,6913.6,656.32999743 +1533574800,6913.6,6947.42,6913.6,6922.92,127.31109194 +1533578400,6921.29,6927.95,6900,6914.97,375.66684334 +1533582000,6914.97,6950,6914.97,6938.84,85.56729968 +1533585600,6938.84,6947.7,6906,6921.92,246.657198 +1533589200,6920.41,6920.41,6839.16,6862.35,755.65120405 +1533592800,6862.35,6899.5,6835.06,6881.69,553.7533382 +1533596400,6879.36,6945.65,6877,6936.11,246.93192003 +1533600000,6932.18,6989,6929.97,6958.82,479.25899978 +1533603600,6959.85,6968.55,6900.87,6913.38,186.12836109 +1533607200,6913.38,6964.66,6913.38,6943.99,225.64821045 +1533610800,6943.99,6957.19,6925.8,6927.12,147.69742913 +1533614400,6929.36,6966.25,6929.36,6956.08,148.54122339 +1533618000,6956.07,6963.59,6919.92,6926.9,145.57086988 +1533621600,6926.9,6950.95,6917.38,6943.97,188.44191264 +1533625200,6943.45,7069.13,6943.45,7020.97,746.61276992 +1533628800,7020.97,7047.74,7013.29,7041.69,225.75735378 +1533632400,7036.4,7065.99,7036.21,7060.78,179.83953768 +1533636000,7057.33,7063.84,7035,7046.69,160.76733511 +1533639600,7046.68,7120,7046.67,7082.3,383.11788452 +1533643200,7082.3,7140.08,7066.09,7116.72,435.82146777 +1533646800,7116.71,7155,7061.31,7063.85,432.68916583 +1533650400,7063.85,7095,7046.42,7088.77,213.08520042 +1533654000,7088.77,7122.28,7080.14,7112.21,219.71513499 +1533657600,7112.21,7140,7096.63,7112.95,273.40575829 +1533661200,7114.99,7119,7083.48,7114,154.39013665 +1533664800,7114,7114,7067.01,7094.6,218.83803339 +1533668400,7094.6,7102.29,6989.61,6999.8,430.76329896 +1533672000,6999.79,7005,6851,6878.59,1628.27135475 +1533675600,6874.22,6881.1,6671,6759.43,1798.12135165 +1533679200,6752.14,6796,6726.1,6744.7,495.40491368 +1533682800,6744.71,6750,6700.1,6717.68,521.50526 +1533686400,6717.67,6717.68,6558.95,6604.46,1370.04104038 +1533690000,6603.03,6640,6566.89,6578.95,263.90459178 +1533693600,6578.99,6620,6558.96,6619.61,367.62478134 +1533697200,6619.61,6619.61,6571.57,6587.01,277.0029951 +1533700800,6589.55,6589.55,6457,6499.01,1144.32606569 +1533704400,6499.01,6558.94,6390.99,6533.94,1136.11647359 +1533708000,6533.94,6558.95,6511.37,6546.85,322.25101182 +1533711600,6548.62,6553.16,6457,6457,500.73723653 +1533715200,6457.01,6523.93,6426.98,6510.77,545.8073616 +1533718800,6510.77,6519.81,6475.02,6495.77,345.34782408 +1533722400,6495.99,6496.48,6440,6483.45,315.85948077 +1533726000,6479.51,6539.37,6466.61,6506.91,264.74974516 +1533729600,6509.51,6518.81,6466.23,6492.36,391.09870304 +1533733200,6492.36,6507.62,6451.12,6465.35,423.31498331 +1533736800,6465.34,6493.77,6415.31,6492.21,534.44881622 +1533740400,6492.21,6500,6464.55,6483.01,258.74330197 +1533744000,6483.01,6495.2,6181,6260.03,2022.36104611 +1533747600,6260.03,6300,6223.9,6242.89,564.14000921 +1533751200,6244.66,6273.99,6121,6263.04,1442.00693937 +1533754800,6263.09,6361.09,6263.09,6338.49,937.6309912 +1533758400,6331.83,6340,6290.12,6314.96,174.00381532 +1533762000,6319.66,6326.05,6240.11,6299.33,245.76669034 +1533765600,6304.99,6317.84,6233.51,6262.43,317.97474669 +1533769200,6263.42,6286.37,6217.18,6283.59,503.30937159 +1533772800,6283.89,6326.64,6262.66,6284.12,240.99783336 +1533776400,6283.68,6331.5,6283.68,6327.87,291.56685453 +1533780000,6322.46,6330.97,6300,6310.7,229.1437138 +1533783600,6312.35,6327.61,6277.51,6323.6,166.42153737 +1533787200,6320,6345.97,6294.6,6341.99,151.52663723 +1533790800,6342.41,6384.41,6328.3,6348.99,323.77306097 +1533794400,6346.61,6364.43,6334.37,6354.99,414.2394627 +1533798000,6356.64,6368.99,6302.08,6322.99,886.85771555 +1533801600,6322.99,6334.98,6286.37,6317.32,294.91825945 +1533805200,6315.01,6342.75,6311.12,6336.83,190.695286 +1533808800,6336.83,6355,6308,6341.01,139.46199864 +1533812400,6341.01,6341.01,6312.8,6321.9,201.61453711 +1533816000,6323.44,6323.44,6231.61,6258.71,803.04146909 +1533819600,6259.57,6477.57,6190.01,6429.76,1455.78960729 +1533823200,6427.55,6536.8,6401.76,6500.76,950.36596766 +1533826800,6503.66,6550,6430,6447.24,665.88990646 +1533830400,6449.99,6484.17,6442.48,6454.86,264.09600701 +1533834000,6451.06,6494.16,6437.21,6466.44,285.08283667 +1533837600,6472.63,6479.95,6449.29,6476.47,128.41113954 +1533841200,6476.47,6514.68,6457.01,6471.6,298.85043652 +1533844800,6469.16,6518,6462.26,6518,258.50094116 +1533848400,6517.99,6627,6514.96,6586.73,529.16912438 +1533852000,6585.43,6620.99,6577.36,6599.79,100.88281898 +1533855600,6594.69,6599.79,6525.19,6543.76,213.58955349 +1533859200,6544.98,6584.05,6540.89,6558.95,77.76469743 +1533862800,6561.97,6566.4,6510,6537.07,212.01300786 +1533866400,6535.74,6538,6456.86,6481.03,270.96991512 +1533870000,6481.03,6486.02,6461.84,6465.9,116.52339081 +1533873600,6465.9,6465.9,6381,6429.37,541.00811316 +1533877200,6429.37,6441.2,6392,6433.31,154.47825086 +1533880800,6436.4,6477.57,6431.11,6445.43,274.12448924 +1533884400,6445.3,6481.96,6444.91,6468.04,316.69571022 +1533888000,6465.07,6473.34,6390,6400.94,865.06220836 +1533891600,6400.94,6404.54,6321.19,6350.38,1327.97711405 +1533895200,6349.49,6393.52,6339.36,6346.85,312.57812451 +1533898800,6347.1,6400.01,6295.73,6328.93,985.30428675 +1533902400,6329.71,6526.28,6307.19,6503.83,948.39875512 +1533906000,6503.83,6515.39,6473.8,6489.18,381.86057043 +1533909600,6489.19,6491.79,6413.2,6429.99,715.57826435 +1533913200,6426.08,6472.22,6415.29,6451.22,368.00194144 +1533916800,6451.22,6460,6361.05,6375.22,426.947405 +1533920400,6375.29,6441.98,6336.58,6417.55,432.67054873 +1533924000,6418.8,6425.32,6370,6399.23,230.95323246 +1533927600,6403.06,6410.58,6369.38,6407.89,355.72363163 +1533931200,6404.8,6404.8,6131.35,6189.04,1515.97342404 +1533934800,6189.01,6189.96,5995.75,6071.46,2248.54129221 +1533938400,6071.46,6134.09,6067.84,6091.87,302.38302821 +1533942000,6091.86,6192.89,6055.29,6139.99,714.47848695 +1533945600,6139.99,6175.5,6081.48,6087.26,318.98199797 +1533949200,6081.83,6127.47,6070.42,6101.68,145.0764483 +1533952800,6104.21,6151.51,6086.87,6139.17,364.0896541 +1533956400,6141.41,6141.42,6089.99,6110.29,243.49836853 +1533960000,6111.14,6148.18,6086.2,6100.37,170.49286166 +1533963600,6102.99,6146.68,6000,6105,663.68968263 +1533967200,6101.74,6120.62,6055.28,6083.15,145.21736619 +1533970800,6079.93,6122.68,6062.57,6108.54,189.64756399 +1533974400,6109.68,6154.72,6091.72,6100.38,238.32762555 +1533978000,6099.59,6124.85,6092.75,6110.99,101.87249778 +1533981600,6111,6178.45,6106.68,6116.21,198.73108708 +1533985200,6120.89,6129.89,6081.82,6117.27,152.01527693 +1533988800,6117.24,6162.04,6068.52,6117.27,238.20937954 +1533992400,6117.19,6128.06,6092.9,6111.58,142.69998471 +1533996000,6113.12,6150.67,6095.78,6123.42,207.27319669 +1533999600,6119.56,6136.08,6087.05,6114.99,178.26004179 +1534003200,6115,6177.44,6077.54,6113.41,243.5872464 +1534006800,6114.14,6494.13,6114.14,6452.83,1717.18132249 +1534010400,6454.49,6463.71,6365.34,6390.78,341.51241931 +1534014000,6397.67,6407.11,6364.27,6393.13,126.54431705 +1534017600,6396.67,6424.89,6380.03,6419.37,93.69232466 +1534021200,6417.83,6417.83,6378.86,6390.83,90.65393608 +1534024800,6390.83,6408.35,6386.02,6395.47,37.83936674 +1534028400,6391.04,6407.19,6223.11,6239.98,469.28108199 +1534032000,6240.49,6317.84,6163.44,6280.02,669.31674163 +1534035600,6283.17,6288.55,6212.01,6267.57,243.14400649 +1534039200,6267.56,6297.23,6265.77,6284.9,66.54695215 +1534042800,6288.22,6294.98,6261.41,6281.76,15.23184779 +1534046400,6277.89,6277.89,6245.83,6267.62,154.03134791 +1534050000,6260.99,6388.93,6257.75,6331.85,481.379953 +1534053600,6331.85,6358.9,6307.76,6336.45,303.96258426 +1534057200,6336.45,6352.37,6302.08,6319.35,197.60468202 +1534060800,6319.35,6328,6286.38,6309.25,117.74154423 +1534064400,6303,6336.24,6289.22,6329.15,91.61540575 +1534068000,6329.14,6347.3,6306.74,6325.13,148.59821262 +1534071600,6327.14,6372.47,6296.72,6342.78,166.70973117 +1534075200,6342.78,6364.42,6185.89,6256.77,458.97097576 +1534078800,6259.15,6272.72,6229.94,6265.56,211.46177394 +1534082400,6265.56,6333.63,6265.56,6300.87,377.22062596 +1534086000,6300.87,6372.58,6287.42,6315.52,449.15440764 +1534089600,6309.87,6346.92,6242.57,6307.93,333.05224997 +1534093200,6307.95,6326.4,6263.06,6299.93,261.69897851 +1534096800,6297.71,6325.51,6275.41,6307.31,145.70931379 +1534100400,6301.68,6493.77,6208.37,6321.56,1296.63599282 +1534104000,6321.57,6365.34,6280,6339.63,262.74372189 +1534107600,6337.01,6369,6315.42,6368.38,142.87148714 +1534111200,6367.76,6397.21,6315.12,6343.57,338.03627911 +1534114800,6343.16,6347.28,6290.93,6310.82,236.45441501 +1534118400,6311.99,6343.41,6311.99,6325,189.53614469 +1534122000,6326.02,6339.35,6320.73,6325.52,105.52933839 +1534125600,6325.52,6326.46,6311.38,6321.5,134.60770075 +1534129200,6321.49,6363.11,6320.39,6346.14,296.14929108 +1534132800,6346.14,6381.25,6330.64,6343.34,255.65001925 +1534136400,6342.2,6355.03,6301.83,6328.68,169.35903568 +1534140000,6328.68,6461.42,6326.14,6413.04,563.38320934 +1534143600,6413.3,6438.9,6396.01,6438.26,317.39981694 +1534147200,6438.39,6544.37,6432.18,6473.42,1113.27246309 +1534150800,6474.73,6500.1,6456.58,6457.92,257.54801281 +1534154400,6456.79,6472.16,6452.81,6464.41,86.38471242 +1534158000,6464.41,6471.16,6437.13,6447.24,132.02630773 +1534161600,6447.24,6476.53,6439.14,6448.81,131.07561967 +1534165200,6443.27,6445.29,6365.23,6414.74,633.35221501 +1534168800,6414.74,6430.18,6357.82,6380.87,413.98509591 +1534172400,6380.87,6380.87,6242.66,6293.48,846.8080908 +1534176000,6293.89,6327.72,6269.76,6291.85,348.35287523 +1534179600,6291.85,6291.85,6142.2,6234.31,1254.72450693 +1534183200,6233.93,6255.05,6197.49,6247.34,366.83756244 +1534186800,6247.33,6255.05,6204.09,6237.06,536.09936233 +1534190400,6235.67,6300,6217.12,6281.43,320.1819791 +1534194000,6281.43,6281.43,6238.51,6241.2,207.85204352 +1534197600,6240.85,6279.99,6216,6260,83.69199135 +1534201200,6260,6284.78,6245.1,6252.63,132.873443 +1534204800,6252.63,6254.02,6183.19,6223.88,398.98180773 +1534208400,6224.53,6236.29,6030,6032.28,1254.30953378 +1534212000,6032.28,6034.02,5880,5941.33,2044.86566078 +1534215600,5941.33,6003.59,5902.08,5993.29,775.15802756 +1534219200,5993.29,6032.1,5971.47,6000.6,230.29693341 +1534222800,6000.52,6008.93,5978.71,5985,202.08547587 +1534226400,5980.11,5991.04,5941.39,5978.46,315.82124399 +1534230000,5978.06,6070.42,5950,6030,1428.36205005 +1534233600,6035.01,6051.25,6007.52,6030,207.25446672 +1534237200,6027.92,6068.2,6008.3,6047.93,234.17799269 +1534240800,6048.87,6083.35,6010.09,6029.52,224.3397984 +1534244400,6032.29,6032.29,5980,6010.79,467.28513835 +1534248000,6012.26,6170.15,5999.67,6100,902.61027684 +1534251600,6104.8,6180,6098.25,6127.78,450.68873521 +1534255200,6127.76,6137.46,6020,6031,780.8003041 +1534258800,6030.16,6054.05,5980.07,6033,619.61698985 +1534262400,6032.83,6042.71,5995,6032.96,691.93774326 +1534266000,6029.11,6094.99,6020,6028.88,485.37442363 +1534269600,6030.76,6062.22,6018.1,6055.37,424.33900403 +1534273200,6055.36,6153.87,6055.35,6090.64,951.92931586 +1534276800,6084,6103.68,6061.02,6072.4,153.39193954 +1534280400,6073.99,6131.35,6068.72,6110,177.74568786 +1534284000,6110.03,6174.38,6074.92,6126.2,485.5168055 +1534287600,6136.34,6238.28,6109.62,6193.62,328.38082717 +1534291200,6194.3,6270.69,6186.02,6214.78,315.46119716 +1534294800,6219.39,6230.97,6197.87,6221.39,124.84573881 +1534298400,6223.41,6299,6213.7,6263.77,302.88224928 +1534302000,6263.55,6309.81,6220.07,6295.43,363.33787961 +1534305600,6297.25,6371,6278.07,6334.78,469.05104724 +1534309200,6334.79,6343.07,6299.26,6301,135.93203941 +1534312800,6302,6332.76,6296.57,6319.64,134.24074926 +1534316400,6321.42,6484.39,6320.71,6411.09,677.41712875 +1534320000,6405.41,6474.3,6400.49,6440,821.27803073 +1534323600,6440.69,6445.21,6302.08,6378.22,977.9104278 +1534327200,6379.37,6391.75,6284.72,6303.94,485.09465837 +1534330800,6303.94,6360.37,6303.75,6357.26,348.40721416 +1534334400,6353,6410.2,6319.09,6390.19,340.683442 +1534338000,6390.74,6413.2,6335.01,6343,512.75140196 +1534341600,6337.45,6413.2,6325.67,6413.2,336.17848479 +1534345200,6413.2,6493.77,6390.6,6446.14,763.8029343 +1534348800,6446.14,6628.5,6438.59,6593.95,1378.7183763 +1534352400,6592.6,6599.69,6531.5,6571.31,431.45920521 +1534356000,6567.96,6591.75,6513.65,6538.06,431.3178642 +1534359600,6538.05,6541.47,6349.47,6378.44,1218.22351467 +1534363200,6373.28,6385.78,6302.16,6378.5,562.2241775 +1534366800,6381.15,6429.23,6342,6417.44,277.71426376 +1534370400,6417.35,6451.52,6340,6340.01,594.48940911 +1534374000,6339.16,6352.76,6236.02,6272.3,497.69191343 +1534377600,6273.34,6317.83,6208.37,6297.49,356.31821113 +1534381200,6291.12,6299.95,6245.03,6269.35,136.49799686 +1534384800,6263.47,6296.71,6260.95,6291.72,75.7229644 +1534388400,6297.05,6333.63,6265,6283.08,144.91085641 +1534392000,6269.28,6324.6,6255.07,6309.68,115.01844747 +1534395600,6313.16,6322.33,6270.8,6291.35,130.42861174 +1534399200,6288.43,6300,6267.11,6296.43,100.62194065 +1534402800,6296.95,6413.2,6296.95,6374.94,376.70357925 +1534406400,6378.78,6429.23,6374.29,6385.9,129.12240416 +1534410000,6384.35,6416.76,6371.98,6397.6,169.62871646 +1534413600,6388.88,6477.57,6379.5,6450,259.93033226 +1534417200,6452.43,6452.43,6412.5,6444.68,126.64225756 +1534420800,6438.52,6477.57,6283.88,6318.01,1094.1675764 +1534424400,6318,6353.69,6288.12,6353.69,641.98303876 +1534428000,6353.7,6367.37,6316.57,6316.57,465.81524775 +1534431600,6315.73,6426.47,6298.26,6410.67,512.00593723 +1534435200,6409.38,6429.23,6373.67,6397.31,308.93596885 +1534438800,6390.9,6477.56,6375.1,6409.99,312.14016056 +1534442400,6409.95,6425.89,6385.35,6421.95,165.14824868 +1534446000,6422.63,6441.71,6388.68,6405.9,96.68780832 +1534449600,6407.29,6415.23,6239.45,6256.37,762.228759 +1534453200,6250.17,6297.65,6223.92,6277.96,270.73233935 +1534456800,6284.89,6301.95,6260.89,6275,162.93265937 +1534460400,6275,6314.61,6260.69,6313.51,184.93710098 +1534464000,6314.08,6343.82,6290.64,6340.82,287.35570811 +1534467600,6343.25,6365.02,6328.02,6337.99,117.60799958 +1534471200,6339.31,6444.49,6337.7,6413.15,272.6553471 +1534474800,6417.74,6440.01,6395.08,6414.69,113.63179089 +1534478400,6413.55,6527.35,6411.01,6461.68,493.90420732 +1534482000,6461.68,6492.51,6422.48,6441.99,208.41823696 +1534485600,6438.4,6503.24,6423.61,6501.52,225.61948166 +1534489200,6501.53,6525.64,6445.31,6495.33,560.06849216 +1534492800,6493.54,6498.31,6445.31,6456.07,171.19433549 +1534496400,6455.43,6507.47,6455.18,6500,294.14741855 +1534500000,6500,6562,6405,6428.13,766.45530843 +1534503600,6428.13,6480.39,6423.58,6467.53,134.70818999 +1534507200,6465.36,6492.5,6441.33,6477.96,167.2863491 +1534510800,6477.96,6518.56,6452.95,6478.9,253.77614231 +1534514400,6476.78,6492.14,6435.04,6465,317.66473735 +1534518000,6465,6513.1,6463.83,6483.89,377.95626837 +1534521600,6481.79,6532.88,6461.13,6502.29,489.99112593 +1534525200,6506.67,6558,6497.42,6509,533.50715445 +1534528800,6509,6517.66,6467.15,6517.66,111.6946346 +1534532400,6514.45,6515.51,6483.06,6501.77,41.51505332 +1534536000,6497.92,6501.85,6450.02,6482.83,106.0496542 +1534539600,6481,6525.81,6481,6511.83,63.55094797 +1534543200,6515.21,6575.35,6500.93,6562.29,435.73155979 +1534546800,6559.46,6584.49,6525.51,6580.15,91.09144635 +1534550400,6578.13,6615,6542.73,6593.42,387.5260784 +1534554000,6600,6614.99,6524.52,6531.29,196.64352538 +1534557600,6534.26,6562.85,6502.45,6502.45,88.40553584 +1534561200,6502.45,6527.98,6473.21,6524.38,137.41170734 +1534564800,6517.43,6538.18,6508.41,6513.24,35.79442524 +1534568400,6513.24,6528.56,6482.71,6503.82,52.94395364 +1534572000,6515.54,6524.19,6465.79,6474.13,73.78503837 +1534575600,6474.9,6493.63,6450.5,6478.43,262.12722734 +1534579200,6476.82,6501.44,6468.33,6488.08,41.95464346 +1534582800,6498.24,6510.11,6490.18,6490.18,23.98073354 +1534586400,6498.64,6517.74,6490,6508,29.71115208 +1534590000,6508,6530.34,6490,6507.85,106.43115315 +1534593600,6508.48,6522.9,6471.21,6480.11,113.18423979 +1534597200,6481.78,6481.78,6317.84,6358.07,636.53403594 +1534600800,6358,6386.61,6337.19,6342.07,120.27193675 +1534604400,6342.07,6367.17,6306.02,6362.23,172.83312327 +1534608000,6362.23,6366.3,6303,6350.59,275.71900537 +1534611600,6348.82,6348.82,6307.56,6343.05,134.04613376 +1534615200,6345.45,6375.5,6340.68,6370.14,64.45884741 +1534618800,6370.14,6377.39,6345.14,6366.64,78.77552677 +1534622400,6372.68,6375.01,6322.93,6364.24,130.49316275 +1534626000,6364.24,6409.97,6356.08,6392.86,122.27334489 +1534629600,6397.47,6444.07,6386.32,6401.79,166.77382316 +1534633200,6400.62,6422.34,6380,6399.28,44.72396763 +1534636800,6397.37,6397.37,6349.47,6371.49,56.70666383 +1534640400,6366.81,6389.66,6345.25,6352.5,41.70386095 +1534644000,6352.1,6375.84,6348.46,6370.62,46.05831417 +1534647600,6362.5,6369.81,6312,6333.51,142.29074546 +1534651200,6336.04,6375.13,6332.93,6368.21,83.015794 +1534654800,6365.17,6397.21,6358.24,6378.25,135.42929764 +1534658400,6369.8,6397.21,6355.18,6360,49.16733951 +1534662000,6363.04,6372.89,6348.5,6353.28,60.10518773 +1534665600,6353.28,6375.48,6350.15,6371.64,133.38823613 +1534669200,6371.89,6389.99,6364.68,6366.48,146.39803167 +1534672800,6366.14,6387.38,6357.81,6380,38.7683704 +1534676400,6380.1,6445.31,6376.23,6423.34,171.98958577 +1534680000,6431.85,6431.85,6401.94,6418.49,38.07562479 +1534683600,6418.2,6455.71,6413.45,6454.69,99.8103929 +1534687200,6448.65,6470,6420.56,6428.67,318.62634661 +1534690800,6424.43,6437.05,6377.43,6409.39,196.21578548 +1534694400,6409.39,6414.73,6358.6,6381.13,171.82836615 +1534698000,6381.13,6398.46,6333.63,6357.88,79.5295834 +1534701600,6360.49,6377.98,6339.89,6363.86,89.86738594 +1534705200,6368.45,6385.38,6353.01,6380.99,65.54167233 +1534708800,6380.61,6540,6361.24,6539.99,664.74087872 +1534712400,6539.99,6545,6490.01,6500,224.07581653 +1534716000,6500.01,6523,6486.08,6522.99,42.32266927 +1534719600,6519.96,6519.97,6477.57,6481.99,43.05536891 +1534723200,6481.63,6516.34,6481.63,6510.99,85.56634394 +1534726800,6508.56,6516.9,6492.75,6513.37,41.37721316 +1534730400,6516.9,6522.99,6491.38,6500.99,86.67635048 +1534734000,6497.96,6504.99,6483.08,6484.76,62.63852816 +1534737600,6484.76,6493.77,6452.55,6462.99,143.83226249 +1534741200,6462.15,6475.53,6454.99,6469.54,87.39254779 +1534744800,6468.86,6487.81,6430,6439.99,169.38680171 +1534748400,6441.99,6465,6432.4,6461.15,53.98988371 +1534752000,6461.99,6469.7,6433.8,6442.66,150.40184286 +1534755600,6442.66,6443.63,6381.25,6412.99,308.07035607 +1534759200,6413.99,6419.97,6389.98,6412.99,216.03433048 +1534762800,6414.46,6460.71,6414.45,6450.98,127.4597953 +1534766400,6450.97,6477.57,6432.53,6449.89,146.28347657 +1534770000,6449.9,6456.37,6395.84,6438.28,203.19906731 +1534773600,6438.99,6462.6,6423.07,6447.99,139.1191698 +1534777200,6446.46,6472,6424.36,6427.41,187.66242335 +1534780800,6427.4,6505.07,6415.51,6478.55,438.07436531 +1534784400,6479.99,6485.12,6434.92,6470,411.58273517 +1534788000,6466.86,6480,6453.13,6470,281.49505126 +1534791600,6469.79,6480,6441.94,6446.67,271.06296409 +1534795200,6448.43,6472.28,6429.34,6455.82,370.15649438 +1534798800,6455.82,6456.83,6413.2,6414.22,153.90681982 +1534802400,6414.22,6420,6251.47,6308.16,1459.10906545 +1534806000,6304.83,6305.64,6223.9,6260.82,660.34291918 +1534809600,6260.83,6315.38,6246.05,6309,576.23278794 +1534813200,6310.67,6341.88,6295.1,6305.99,150.6256228 +1534816800,6304.32,6316.99,6290.55,6307.94,65.98344954 +1534820400,6305.83,6313.69,6290.37,6307.99,67.52302087 +1534824000,6303.77,6307.2,6283.3,6293.63,48.97978072 +1534827600,6292.87,6323.29,6292.87,6313.74,268.08259938 +1534831200,6312.93,6397.99,6312.93,6384.99,375.37951444 +1534834800,6384.99,6429.22,6380,6398.61,212.26917224 +1534838400,6395.68,6478.45,6395.68,6473.74,476.27503716 +1534842000,6473.74,6477.75,6426.94,6431.52,189.99746562 +1534845600,6431.51,6455.88,6409.7,6451.79,128.68910513 +1534849200,6450.79,6452.99,6428.16,6438.08,114.03665736 +1534852800,6436.26,6449.99,6418.88,6436.6,107.65903802 +1534856400,6436.6,6439.99,6387.92,6408.55,238.43772357 +1534860000,6408.55,6439.96,6387.11,6424.98,314.05512471 +1534863600,6428.86,6433.02,6395.84,6423.05,150.88448307 +1534867200,6423.38,6459.53,6368.16,6439.83,448.2726823 +1534870800,6445.59,6458.99,6399.96,6415.01,193.81590718 +1534874400,6417.11,6460,6400,6454.97,235.78839078 +1534878000,6454.97,6461.42,6418.25,6433.79,333.09722787 +1534881600,6434.73,6457.83,6405.02,6457.83,155.42997853 +1534885200,6451.31,6513.28,6440.67,6457.64,512.60810336 +1534888800,6457.64,6480.81,6445.31,6476,99.4290077 +1534892400,6476,6492.29,6455.43,6479.27,191.48984475 +1534896000,6478.99,6481.99,6436.66,6464.71,289.4440822 +1534899600,6464.71,6843.35,6464.71,6804.45,1785.09956876 +1534903200,6804.45,6906.81,6681.36,6725.6,1139.18923449 +1534906800,6726.76,6733.99,6692.56,6730.31,154.14308316 +1534910400,6729.39,6758.45,6712,6721.4,237.35989887 +1534914000,6721.39,6727.99,6667.14,6675.19,276.90048588 +1534917600,6685.13,6700.01,6663.55,6684.99,181.81819645 +1534921200,6685.76,6695.64,6641.35,6651.38,163.57542665 +1534924800,6651.38,6687.65,6644.99,6673.79,212.50635638 +1534928400,6673.75,6700.99,6664.31,6669.62,176.91562761 +1534932000,6668.9,6686.3,6656.83,6662,181.15047568 +1534935600,6661.99,6680,6630,6667.99,313.78574666 +1534939200,6667.99,6700,6660.97,6665.64,323.00693738 +1534942800,6665.29,6671.29,6653,6666.99,145.69868341 +1534946400,6666.96,6668.76,6634.68,6652.39,152.18109893 +1534950000,6649.21,6665.13,6450,6450,636.3815769 +1534953600,6448,6472.23,6381.25,6423.26,1594.94922257 +1534957200,6423.78,6450,6415.55,6445,238.2427531 +1534960800,6444.99,6444.99,6402.6,6408.74,230.21995364 +1534964400,6409.39,6438.75,6407.8,6435,100.3720502 +1534968000,6432.34,6434.14,6279,6326.38,1179.18927422 +1534971600,6328.03,6375.99,6292.5,6372,348.01836811 +1534975200,6371.83,6462.35,6250,6351.29,1522.64814484 +1534978800,6351.05,6399.97,6321.98,6355.76,372.85444968 +1534982400,6355.97,6428.47,6344.8,6424.06,472.26026632 +1534986000,6424.06,6426.19,6407.51,6416.14,123.83402763 +1534989600,6415.65,6430.99,6410.36,6414.3,119.06694561 +1534993200,6416.75,6419.92,6371.94,6401.35,142.22147118 +1534996800,6401.35,6408.07,6387.5,6395.56,106.65364346 +1535000400,6395.56,6449.5,6388,6428.95,144.99274064 +1535004000,6429.63,6446.08,6413.03,6433.13,70.07815613 +1535007600,6433.13,6440.04,6410.59,6436.99,116.10211293 +1535011200,6438.99,6444.5,6420.98,6431.77,70.33053367 +1535014800,6433.19,6435.48,6394.9,6407.01,157.50197635 +1535018400,6407.01,6430,6407,6424.45,89.56172376 +1535022000,6427.05,6427.05,6390.67,6406.62,148.67935923 +1535025600,6401.84,6434.99,6389.83,6430.39,157.69592004 +1535029200,6430.39,6435,6408.98,6426.14,152.21773492 +1535032800,6429.99,6495,6427.67,6439.74,362.73809949 +1535036400,6436.58,6456.77,6432.02,6438.38,94.63669249 +1535040000,6438.38,6484.43,6437.17,6452.99,140.3510622 +1535043600,6448.86,6480,6446.64,6446.66,81.8639939 +1535047200,6451.23,6465,6433,6447.77,84.69047024 +1535050800,6447.99,6452.69,6353.77,6419.7,398.22225268 +1535054400,6420.92,6429.23,6408,6414.54,54.62036442 +1535058000,6416.56,6480,6414.63,6472.57,233.07381043 +1535061600,6475.28,6575.99,6472.57,6506.57,383.41242219 +1535065200,6506.57,6535,6493.36,6525.01,123.62809256 +1535068800,6525.99,6537.99,6469.8,6487.82,102.94981117 +1535072400,6488.61,6501.02,6482.1,6498.31,94.38197442 +1535076000,6497.44,6519.83,6494.31,6499.15,85.25595115 +1535079600,6499.15,6509.75,6488.86,6493.65,69.82997899 +1535083200,6492.92,6507.99,6473.94,6501.31,110.93935024 +1535086800,6501.21,6516.88,6498.16,6516.88,139.45059965 +1535090400,6516.88,6523.77,6501.84,6511.29,150.79440311 +1535094000,6513.88,6552.01,6512.71,6536.99,443.13190537 +1535097600,6537.98,6540.02,6511.23,6522.73,179.52338021 +1535101200,6522.73,6535,6512.92,6524.99,285.17435263 +1535104800,6524.99,6550,6523.63,6540,337.34154693 +1535108400,6539.1,6570,6532.81,6537.99,594.53075432 +1535112000,6534.74,6559.96,6515.16,6554.99,244.66472314 +1535115600,6556.99,6563.98,6520.04,6537.3,294.51299299 +1535119200,6536.28,6548.69,6445.32,6510.99,459.33993985 +1535122800,6510.42,6521.27,6487.07,6503.51,249.5978082 +1535126400,6505.25,6558.95,6498.05,6547.36,184.97893629 +1535130000,6547.35,6637,6547.35,6584.65,485.50678278 +1535133600,6588.27,6646.59,6578.08,6634.25,748.01081891 +1535137200,6634.88,6636.97,6600,6619.99,364.08231594 +1535140800,6617.17,6636.05,6597.67,6610.01,128.38926004 +1535144400,6610.01,6700,6610.01,6680.81,286.48975067 +1535148000,6685.99,6721.09,6665.79,6685.68,178.73738781 +1535151600,6685.69,6720,6668.63,6692.94,156.92785373 +1535155200,6692.99,6771.1,6689.36,6725.6,283.08397094 +1535158800,6725.6,6744.98,6697.79,6728.76,148.903111 +1535162400,6736.99,6800,6732.26,6757.67,209.59209163 +1535166000,6756.99,6786.01,6720.54,6724.14,135.02786941 +1535169600,6724.48,6745.75,6690.26,6738.99,334.71123372 +1535173200,6738.99,6746.83,6714.94,6722.91,35.71366734 +1535176800,6722.91,6729.79,6670.8,6685.51,155.16381815 +1535180400,6684.99,6694,6664.25,6682.61,112.60107456 +1535184000,6673.68,6734.26,6673.68,6708.17,84.59992713 +1535187600,6708.17,6727.92,6682.93,6687.75,134.78390713 +1535191200,6685.82,6717.23,6682.23,6712.65,191.71021394 +1535194800,6709.85,6718.97,6689.05,6695.66,430.53650487 +1535198400,6699.88,6723.38,6669.99,6688.46,338.08331799 +1535202000,6688.99,6704.13,6670.16,6694.48,524.83326422 +1535205600,6692.09,6741.59,6674.98,6719.68,400.80581612 +1535209200,6721.8,6749.36,6706.18,6736.85,336.34272732 +1535212800,6735.85,6735.85,6695.25,6712.81,207.84472432 +1535216400,6712.8,6731.87,6694.75,6721.98,131.93707809 +1535220000,6720,6720.3,6685,6706.58,147.78552543 +1535223600,6706.58,6719.48,6694.51,6710.33,82.07223343 +1535227200,6705.01,6724.99,6705.01,6705.09,149.44596685 +1535230800,6705,6714.66,6688.02,6699.96,99.41973891 +1535234400,6699.99,6730,6694.59,6722.38,132.77253098 +1535238000,6718.64,6769.97,6717.38,6732.4,172.87896983 +1535241600,6732.99,6775.34,6705.35,6758,136.22819283 +1535245200,6752.99,6752.99,6729.85,6737.99,17.03335238 +1535248800,6734.99,6737.24,6624.73,6644.89,433.63427348 +1535252400,6647.25,6647.25,6593.24,6618.99,203.92034419 +1535256000,6618.99,6637.18,6600.01,6625.22,87.68452715 +1535259600,6619.31,6630.36,6585.2,6590.19,56.20037966 +1535263200,6590.19,6616.99,6558.95,6600,218.7131283 +1535266800,6604.76,6636,6597.14,6634,231.44351027 +1535270400,6633.99,6649,6622.81,6628.4,226.22033209 +1535274000,6624.31,6667.08,6620,6660.89,202.40233944 +1535277600,6660.89,6669.08,6635.23,6655,294.6526704 +1535281200,6654.99,6707,6654.99,6692.12,209.74292362 +1535284800,6692.12,6700.01,6662.33,6681.88,106.24050803 +1535288400,6681.99,6724.78,6677.88,6710.44,149.57129494 +1535292000,6716.72,6727.25,6686.31,6693.69,135.97708395 +1535295600,6693.69,6700.56,6670.02,6677.63,63.22932416 +1535299200,6677.63,6699,6641.35,6650.64,158.53049586 +1535302800,6650.64,6672.05,6624.79,6642.73,143.88912821 +1535306400,6647.99,6700,6641.35,6690.68,45.52235964 +1535310000,6690.89,6708.01,6665.98,6707.48,80.43735066 +1535313600,6707.91,6707.91,6658.23,6679.94,42.41705174 +1535317200,6679.94,6694.01,6670.09,6680.03,29.84731207 +1535320800,6672.37,6689.7,6656.46,6678.92,83.75231858 +1535324400,6684.9,6720,6668.16,6700.46,118.43004795 +1535328000,6700.13,6707.98,6681.47,6701.28,76.9693609 +1535331600,6696.15,6703.83,6662.58,6665.67,122.13811438 +1535335200,6665.71,6680.6,6659.65,6666.39,46.00283702 +1535338800,6661.52,6677.99,6641.35,6667.44,70.10978204 +1535342400,6670.47,6719.77,6664.14,6697.13,220.84253023 +1535346000,6697.13,6733.77,6685.99,6704.33,244.55678561 +1535349600,6704.33,6716.99,6695.81,6702.87,74.94670312 +1535353200,6702.87,6721.02,6701.41,6701.41,303.495805 +1535356800,6701.41,6709.07,6688,6702.21,255.40032419 +1535360400,6701.67,6701.67,6683.95,6695.12,212.48566911 +1535364000,6694.98,6710,6693.53,6707.77,138.58630165 +1535367600,6707.73,6720.72,6689.5,6707,257.17507743 +1535371200,6707,6775.34,6666.98,6680,877.72216736 +1535374800,6681.19,6714.9,6680,6711,291.16669977 +1535378400,6714.7,6754.9,6710.11,6717.37,403.98442609 +1535382000,6717.37,6749.33,6717.37,6749.14,338.76456492 +1535385600,6749.05,6749.06,6722.96,6740,332.56094515 +1535389200,6740,6743.85,6723.06,6736.27,239.67980698 +1535392800,6736.27,6740.75,6717.25,6727.24,58.18896609 +1535396400,6727.23,6747.26,6727.23,6737.72,36.69581737 +1535400000,6737.72,6744.9,6713.29,6720.19,62.64485434 +1535403600,6723.78,6727.12,6705.3,6727.12,62.91958727 +1535407200,6724.06,6769.41,6716.01,6752.28,93.70870015 +1535410800,6755.28,6944.47,6735.07,6904.51,1042.94242219 +1535414400,6911.7,6911.7,6868.5,6900.44,206.64759971 +1535418000,6900.61,6944.99,6896.58,6906.11,239.1629008 +1535421600,6909.99,6917.2,6861.17,6877.87,149.21195919 +1535425200,6877.87,6893.08,6876.11,6876.52,65.1816648 +1535428800,6879.03,6903.04,6879.03,6900,59.98847329 +1535432400,6900,6905.47,6891.41,6899.91,68.6985219 +1535436000,6900.63,6927,6896.16,6907.36,337.85578331 +1535439600,6912.98,6944.4,6902.95,6925,432.45991548 +1535443200,6925.01,6930,6905.02,6919.49,282.70693326 +1535446800,6918.9,6927.9,6911.57,6927.89,413.82173707 +1535450400,6927.89,6927.99,6907.03,6927,320.98592114 +1535454000,6926.99,7058.73,6925,7029.53,1700.65732347 +1535457600,7029.52,7040,6997.74,7031.83,292.64341207 +1535461200,7033.43,7090,7026.08,7078.23,665.75696808 +1535464800,7076,7086.64,7031.76,7060.9,635.07764036 +1535468400,7060.5,7060.5,7029.09,7040.6,483.69827577 +1535472000,7043.93,7050,6990.04,7015.63,429.97283974 +1535475600,7018.69,7071.17,7000.57,7049.04,334.10946642 +1535479200,7050.08,7074.37,7039,7060,85.37068946 +1535482800,7060,7120,7050,7092.46,269.10299043 +1535486400,7093.29,7125.28,7066.55,7085.45,369.94215774 +1535490000,7080,7102.92,7061.39,7065,94.01939884 +1535493600,7060.01,7082.29,7025.21,7082.25,136.1960325 +1535497200,7075.88,7116.39,7050.4,7080.94,148.97904752 +1535500800,7079.46,7085.12,7053.74,7070.43,67.0145099 +1535504400,7071.64,7085.02,7039.19,7057.61,63.63169052 +1535508000,7057.86,7073.59,7016.37,7029,159.95841945 +1535511600,7023.88,7044.5,7012.87,7044.4,167.16785657 +1535515200,7044.4,7059.74,7036.7,7041.81,124.57788997 +1535518800,7041.03,7055.7,7035.01,7055.7,61.55292828 +1535522400,7055.69,7068.83,7039.28,7047.83,229.93958247 +1535526000,7047.4,7070,7047.39,7054,301.9778263 +1535529600,7053.62,7089,7042,7070.25,330.57678131 +1535533200,7074.4,7118.86,7061.96,7110.43,239.0295963 +1535536800,7108.38,7124.06,7072.38,7079.58,179.28605786 +1535540400,7080.36,7088,7053.81,7082.16,246.33404502 +1535544000,7082.15,7108,7080.83,7082.55,304.76666953 +1535547600,7083.14,7110,7081.88,7093.59,214.25890371 +1535551200,7093.62,7103.38,7055.94,7073.01,294.49670139 +1535554800,7075.39,7076.67,6890,6972.37,1293.2707356 +1535558400,6975.26,6998.87,6930.33,6988.88,452.00607868 +1535562000,6992.71,7024.99,6989.9,7013.78,204.30031859 +1535565600,7013.58,7018.87,6979.34,7006.82,159.33791496 +1535569200,7006.51,7020.34,6991.5,7005.71,77.63365824 +1535572800,6996.66,7050,6989.71,7038.62,288.54555886 +1535576400,7043.01,7061.34,7028.41,7056.44,100.01869521 +1535580000,7055.94,7062.73,7036.95,7052.41,68.84304363 +1535583600,7052.4,7053.67,7017.88,7032.96,102.45346417 +1535587200,7034.47,7055.97,7026.3,7044.67,31.64986533 +1535590800,7045.44,7047.44,7027.04,7039.21,53.86533337 +1535594400,7041.4,7045.27,6963,7004.53,201.93038059 +1535598000,7004.53,7022,6984.52,7020.81,134.36309124 +1535601600,7016.97,7020.5,6984.77,7014.17,127.35522858 +1535605200,7014.17,7014.17,6958.99,6971.91,191.13253947 +1535608800,6971.9,6990,6929.32,6980,424.58425752 +1535612400,6977.79,7001.76,6964.52,6972.5,199.07486496 +1535616000,6974.94,6989.89,6931.04,6938.12,460.15889032 +1535619600,6937.26,6954.42,6880,6915.28,593.20353474 +1535623200,6915.27,6932.97,6890.32,6926.18,417.02792125 +1535626800,6926.17,6927.61,6844.99,6867.12,386.43460375 +1535630400,6868.14,6898.38,6825,6828.35,406.92837108 +1535634000,6825.36,6857.73,6810,6841.15,476.86613522 +1535637600,6840.16,6891,6831.05,6863,477.58244033 +1535641200,6863.97,6889.99,6850.05,6859.02,189.68224546 +1535644800,6855.49,6871.59,6834,6851,124.22899028 +1535648400,6851,6880.01,6850.99,6862,489.2313257 +1535652000,6863.56,6864.77,6792.85,6817.96,275.49686827 +1535655600,6819.87,6837.1,6802.15,6813.84,89.33611733 +1535659200,6814.49,6941.97,6803.2,6915.36,446.14456372 +1535662800,6917.08,6949,6907.83,6935.69,260.7168366 +1535666400,6936.24,6949,6918.27,6933.47,46.06700023 +1535670000,6935.21,6996.34,6925,6984.01,372.20056683 +1535673600,6984.34,6987.02,6945.51,6950.99,206.42296262 +1535677200,6949.16,6964.33,6928.59,6937.18,148.3706479 +1535680800,6938.61,6967.15,6926.38,6945.45,91.68658199 +1535684400,6947.21,6972.99,6942.55,6967.74,94.10150421 +1535688000,6967.74,7016.37,6952.54,7005.72,311.26116169 +1535691600,7005.72,7018.15,6978,6993.22,203.71119429 +1535695200,6993.22,6993.96,6971.14,6993.51,121.76641459 +1535698800,6993.66,6995.57,6948.14,6958,176.23457512 +1535702400,6958,6981.85,6946.64,6946.64,191.45545794 +1535706000,6946.64,6960,6929.32,6949.4,154.34407277 +1535709600,6947.67,6964.85,6930.54,6948.61,147.49414978 +1535713200,6948.61,6984.33,6948.61,6963,231.43492664 +1535716800,6960.65,6967.69,6879,6900.37,576.53855281 +1535720400,6900.37,6933.62,6895,6929.54,333.20584928 +1535724000,6930.88,6935.66,6895.82,6934.08,321.15891838 +1535727600,6934.08,6992.26,6925.27,6950.41,499.54082722 +1535731200,6950.89,6994.99,6943.03,6989.41,181.1735346 +1535734800,6989.4,7065,6972.38,7046.21,446.63410767 +1535738400,7042.95,7101.03,7024.74,7045.12,799.54424434 +1535742000,7040.01,7051.6,7020.23,7041,177.72821357 +1535745600,7041,7055.69,7034.03,7047.52,60.63665709 +1535749200,7041.14,7046.15,7000,7027.51,103.15571575 +1535752800,7026.23,7033.67,7000,7021.31,115.35411484 +1535756400,7022,7048.95,6998.87,7017.35,97.42612129 +1535760000,7015.78,7050,7015.22,7045.62,54.99469349 +1535763600,7042.5,7057.17,7028.26,7033.79,87.4471519 +1535767200,7034.32,7053.83,7028.81,7042.74,30.97493275 +1535770800,7039.69,7066.75,7033.46,7058.64,48.32987002 +1535774400,7063.98,7070,7038.99,7056.31,41.96199456 +1535778000,7058.95,7061.73,7023.95,7042.34,74.88671017 +1535781600,7035.04,7054.4,7024.51,7048.12,21.9144552 +1535785200,7048.1,7064.99,7042,7046.17,91.23734518 +1535788800,7042.35,7053.34,7041,7050,55.79734396 +1535792400,7050,7079.85,7041,7060.69,141.49645989 +1535796000,7053.98,7095,7053.98,7089.32,343.21063892 +1535799600,7089.99,7131.85,7055.03,7058.97,220.39150282 +1535803200,7058.97,7058.97,7021.29,7035.28,88.28256576 +1535806800,7025.1,7057.68,7025.1,7055.31,36.30531834 +1535810400,7055.31,7130,7032.41,7130,282.26506855 +1535814000,7130,7230,7129.79,7165.69,788.91827564 +1535817600,7165.97,7222.14,7165.55,7191.03,245.12569896 +1535821200,7192.6,7210,7171.48,7196.27,129.82132986 +1535824800,7193.3,7201,7184.44,7200.62,109.6217964 +1535828400,7198.98,7300.18,7196.6,7253.13,853.56381812 +1535832000,7248.5,7252.57,7175.83,7193.83,239.95103182 +1535835600,7193.97,7212.6,7170,7177.75,77.00238188 +1535839200,7187.22,7211.99,7175.6,7188.9,326.76475565 +1535842800,7194.25,7204.9,7169.99,7185.01,200.19210128 +1535846400,7195.8,7197.7,7140.08,7167.62,123.51502385 +1535850000,7164.99,7178.83,7130.63,7151,162.94640587 +1535853600,7148.06,7171.44,7135.93,7171.34,35.3899432 +1535857200,7171.34,7197.39,7153.96,7180.01,44.02346977 +1535860800,7180.01,7230.99,7180.01,7208.98,122.33472853 +1535864400,7209.92,7243.5,7208.99,7235.07,127.20440327 +1535868000,7235.08,7241.45,7193.34,7210.28,53.22418833 +1535871600,7210.28,7241.12,7209.24,7224.99,60.26874608 +1535875200,7225.08,7285.4,7224.64,7275.62,248.47055829 +1535878800,7272.01,7334.5,7239.88,7285,458.60546972 +1535882400,7281.01,7303.66,7256.5,7268.36,222.65895767 +1535886000,7268.36,7275.92,7211.75,7234.98,186.23812676 +1535889600,7224.17,7260.97,7224.17,7247.62,49.62905723 +1535893200,7252.84,7252.84,7174.47,7195.08,210.55084942 +1535896800,7191.29,7233.25,7191.29,7230.67,245.35110183 +1535900400,7230.68,7246.14,7207.22,7217.49,80.57613343 +1535904000,7217.99,7276.99,7192.81,7267.35,159.69379204 +1535907600,7272.38,7304.47,7255.29,7288,149.22574181 +1535911200,7286.73,7316.62,7267.1,7305.96,118.94033416 +1535914800,7303.3,7325.99,7278.01,7308.02,152.2603894 +1535918400,7308.02,7308.02,7252.25,7278.84,64.2343729 +1535922000,7278.84,7304.98,7266.01,7275.22,44.39310747 +1535925600,7275.01,7292.87,7262.19,7278.82,78.59160404 +1535929200,7278.82,7310.27,7259.31,7290.31,99.36008012 +1535932800,7291.94,7319.11,7256.82,7271.74,116.801484 +1535936400,7277.2,7278.02,7237.07,7260.95,167.40843806 +1535940000,7260.95,7279.42,7235.17,7272.15,53.59225503 +1535943600,7272.15,7284.91,7248.28,7256.45,60.66057072 +1535947200,7256.45,7256.45,7184,7212.94,222.47546262 +1535950800,7206.72,7229.39,7198.5,7226.71,29.61097091 +1535954400,7223.63,7254.71,7210.4,7247.59,171.77510621 +1535958000,7247.99,7252,7226.73,7250.01,79.09854158 +1535961600,7246.75,7265.98,7232.77,7241.38,162.08549936 +1535965200,7242.99,7244.88,7205.93,7212.87,274.93269377 +1535968800,7212.97,7241.02,7205.98,7234.86,112.43380304 +1535972400,7231.14,7242.06,7219.2,7230,74.68164363 +1535976000,7229.84,7260.59,7225,7244.93,60.78175109 +1535979600,7245.05,7300.98,7241.46,7278.65,157.45453186 +1535983200,7278.65,7284.66,7259.41,7280.5,109.67874699 +1535986800,7280.5,7290.7,7261,7282.52,110.80085141 +1535990400,7282.52,7282.52,7250,7267.57,60.29773392 +1535994000,7265.87,7291.69,7256.39,7285.79,57.65868231 +1535997600,7281,7287.89,7262.92,7278.3,41.13331073 +1536001200,7278.3,7340.08,7267.76,7306.08,343.34210188 +1536004800,7310,7315.34,7278.01,7303.21,78.58280428 +1536008400,7303.35,7304.61,7290,7303.39,22.03704685 +1536012000,7302.59,7327,7252.92,7257.1,173.74918847 +1536015600,7253.04,7276.8,7237.38,7258.99,88.8038542 +1536019200,7261.29,7270.31,7247.52,7266.34,54.3880597 +1536022800,7266.35,7290.01,7262.5,7276.31,70.67605041 +1536026400,7278.88,7289.89,7263.59,7270.94,116.41597182 +1536030000,7272.75,7278.21,7260.88,7267.78,56.77255408 +1536033600,7266.04,7273.58,7231,7262.65,105.34995969 +1536037200,7259.03,7271.01,7246.34,7266.63,76.1512668 +1536040800,7265.11,7295,7264.96,7284.57,150.99270119 +1536044400,7283.32,7310,7271.95,7310,217.70246953 +1536048000,7310,7316,7283.63,7286.94,198.95312103 +1536051600,7286.92,7296.97,7278.28,7295.78,237.78327378 +1536055200,7290.61,7320.61,7290.61,7318.36,386.41787071 +1536058800,7318.36,7338.91,7302.86,7336.49,291.56825532 +1536062400,7336.49,7411.85,7333.05,7360,609.78905174 +1536066000,7359.99,7374.88,7334.27,7370,267.01492683 +1536069600,7366.01,7386.2,7363.06,7365.63,181.42777151 +1536073200,7363.99,7386,7352,7368.92,246.11691577 +1536076800,7373,7375.89,7351.46,7369.62,147.76722453 +1536080400,7368.83,7389.1,7363.42,7382,119.51017937 +1536084000,7379.96,7408,7325.44,7347.58,510.12313179 +1536087600,7346.32,7368.24,7315.48,7348.48,241.89397818 +1536091200,7346.5,7369.99,7339.71,7365,69.25603292 +1536094800,7365,7372.32,7350,7357.07,21.08432228 +1536098400,7350.52,7361.43,7336.79,7356.88,117.55228824 +1536102000,7356.77,7366.64,7342.24,7361,36.44042657 +1536105600,7353.48,7379.44,7353.4,7378.57,31.6705732 +1536109200,7378.57,7387,7359.95,7375.17,182.40472003 +1536112800,7377.06,7382.7,7360,7371.29,109.39414171 +1536116400,7366.34,7370.86,7358.43,7368.99,74.82231994 +1536120000,7368.31,7370.48,7350,7356,42.05286133 +1536123600,7353,7374.91,7346.08,7374.88,109.53723549 +1536127200,7372.68,7381.84,7353,7370.48,196.57669653 +1536130800,7370.48,7379.19,7356.77,7372.43,241.52299047 +1536134400,7372.43,7385.21,7366.06,7377,304.03711378 +1536138000,7377.01,7380.3,7086.8,7101.81,1346.63842869 +1536141600,7105.16,7174.59,6892.69,6980,1995.16150448 +1536145200,6989.01,7029,6929.32,6990.79,919.66690791 +1536148800,6988.58,7032.73,6957.84,6981.87,509.05787358 +1536152400,6981.87,7034.91,6961.83,7025.6,602.83650069 +1536156000,7024.23,7031.84,6978.69,7006.36,825.91572195 +1536159600,7007.46,7007.46,6925,6983.54,510.6937502 +1536163200,6983.9,6992.47,6832.56,6912.69,854.14093464 +1536166800,6912.77,6930,6855,6915,887.43916401 +1536170400,6916.61,6935.88,6898,6912.58,203.62381239 +1536174000,6909.29,6927.26,6880.88,6902.55,322.07771177 +1536177600,6899.89,6946.64,6899.26,6946.64,244.00021049 +1536181200,6939.32,6984.5,6905,6927.9,344.64637579 +1536184800,6926.01,6929.4,6860.46,6900.05,259.70930736 +1536188400,6902.17,6915.84,6650,6679.3,1291.17012908 +1536192000,6671.95,6705.59,6253.29,6411.84,3255.88118956 +1536195600,6412.43,6455.01,6375,6420,1026.33334465 +1536199200,6417.17,6477.57,6417.16,6445.81,612.63364744 +1536202800,6448.77,6448.77,6387.7,6414.58,224.28919829 +1536206400,6414.58,6449.8,6396.08,6424.89,388.38899233 +1536210000,6422.31,6427.95,6339.49,6383.04,533.24807689 +1536213600,6382.1,6440,6377.12,6416.89,766.72879781 +1536217200,6418.6,6433,6376.63,6400.97,556.98884046 +1536220800,6400.95,6445.31,6389.53,6430,251.96891155 +1536224400,6430,6432.34,6270.69,6384.99,642.53308908 +1536228000,6384.99,6405.4,6345.5,6370,337.37064868 +1536231600,6370,6424.47,6368.07,6399.7,722.35632953 +1536235200,6402.67,6412.2,6375.08,6392.01,322.25396083 +1536238800,6392,6499.67,6383.74,6480.12,696.27866799 +1536242400,6480.94,6498.12,6435.74,6454.17,579.46742345 +1536246000,6456.93,6459.57,6387.92,6409.5,694.05111455 +1536249600,6409.5,6438.15,6390,6411.69,517.04754139 +1536253200,6411.7,6430.62,6373.05,6373.05,343.69403513 +1536256800,6372.27,6435.33,6330.3,6410.26,716.35110862 +1536260400,6407.01,6461.42,6405.1,6455.31,418.51411734 +1536264000,6452.75,6452.75,6413.46,6437.22,183.53440361 +1536267600,6442.68,6451.4,6412.88,6435.58,189.09901187 +1536271200,6434.89,6462.01,6423.9,6451.61,96.44764134 +1536274800,6458.64,6518.22,6452.8,6493.09,598.56357921 +1536278400,6488.01,6493.78,6455,6479.03,241.49805369 +1536282000,6480.13,6512.15,6480.13,6505.93,221.85565766 +1536285600,6505.99,6525,6472.67,6491.21,319.10460221 +1536289200,6491.99,6501.49,6483.55,6488.62,125.31607082 +1536292800,6488.62,6490.73,6471.32,6484.99,197.7744634 +1536296400,6482.4,6506.75,6482.4,6505.63,204.36332564 +1536300000,6503.76,6523.79,6445.31,6460.59,325.66379336 +1536303600,6463.99,6488.14,6460.61,6487.13,116.00149241 +1536307200,6487.89,6489.23,6431,6453.1,381.14831002 +1536310800,6446.39,6459.16,6432.49,6453.18,98.62581345 +1536314400,6453.18,6453.99,6322,6366.43,850.50245808 +1536318000,6364.7,6394.99,6345.5,6369.88,378.3857086 +1536321600,6369.88,6444.89,6369.88,6428.99,305.37487371 +1536325200,6429.99,6454.94,6420.63,6437.99,175.12765123 +1536328800,6434.45,6477.48,6400.3,6416.99,433.14160959 +1536332400,6417.37,6441.35,6358.01,6374.26,383.65936806 +1536336000,6372.99,6480.58,6358,6438,605.89972147 +1536339600,6437.99,6446.99,6383.94,6415,555.67361824 +1536343200,6414.99,6431.65,6394.09,6414.97,156.26331894 +1536346800,6414.97,6432.91,6398.46,6417.53,153.50788638 +1536350400,6418.99,6450.24,6405.62,6447.17,156.80799913 +1536354000,6445.03,6447.99,6405.01,6414.17,50.71289903 +1536357600,6408.8,6420,6390.01,6399.99,46.50054893 +1536361200,6400.95,6422.99,6385,6400,59.05822683 +1536364800,6401.01,6442.93,6396.16,6427.71,51.55749363 +1536368400,6427.72,6434.99,6410.86,6415.25,144.54179501 +1536372000,6419.28,6439.99,6419.28,6432.33,47.23234011 +1536375600,6432.13,6443.66,6400.14,6413.76,64.46615635 +1536379200,6416.1,6426.59,6391.62,6416.23,34.2413512 +1536382800,6416.23,6437.36,6413.31,6435.53,22.59744126 +1536386400,6435.63,6453.94,6428.44,6438.15,47.63545512 +1536390000,6438.3,6441.64,6428.46,6441.64,20.05924017 +1536393600,6440.99,6465.46,6434.05,6443.57,86.81544743 +1536397200,6446.44,6458.18,6429.01,6455.57,61.48170498 +1536400800,6448.52,6451.17,6436.23,6440.88,31.37603668 +1536404400,6445,6448.81,6425.79,6432.99,19.35949189 +1536408000,6432.99,6432.99,6350.09,6416.14,400.83187843 +1536411600,6405.12,6424.7,6386.61,6410.01,114.57792262 +1536415200,6413.72,6413.72,6388.9,6405.53,131.03130083 +1536418800,6398.88,6429.14,6385.61,6429.14,129.73988864 +1536422400,6429.14,6429.23,6371,6372.97,167.24966555 +1536426000,6372.97,6405.93,6165,6212.34,1119.32328936 +1536429600,6212.68,6215,6123,6190.01,756.61122209 +1536433200,6190,6204,6156.29,6180,186.47170641 +1536436800,6180.01,6189.27,6113.23,6171.99,432.88035721 +1536440400,6171.01,6182.26,6155.06,6178.21,148.75890514 +1536444000,6178.21,6192.89,6161.43,6175.3,38.58995823 +1536447600,6171.23,6192.89,6167.77,6178.31,26.7647947 +1536451200,6178.31,6190.28,6163.05,6176.83,84.27989062 +1536454800,6182.9,6199.57,6176.94,6199.57,65.6533586 +1536458400,6199.99,6200,6152.11,6160.75,37.90697128 +1536462000,6169.67,6180.14,6144.61,6175.1,95.82046228 +1536465600,6175.1,6194.78,6094.38,6157.65,739.69772602 +1536469200,6157.65,6188.7,6157.65,6183.17,85.77478781 +1536472800,6179.85,6192.89,6177.43,6185,45.27068381 +1536476400,6184.04,6191.95,6175.06,6187.3,25.3009479 +1536480000,6189.55,6192.89,6175.21,6192.78,60.31566708 +1536483600,6186.79,6451.51,6180.61,6378.62,1144.6011292 +1536487200,6379.01,6396.82,6349.47,6359.5,87.89853166 +1536490800,6356.21,6374.99,6354.68,6369.17,73.81620941 +1536494400,6374.82,6393.06,6360.24,6373.45,42.18988954 +1536498000,6379.08,6429.23,6374.24,6382.21,216.12438033 +1536501600,6382.2,6400.05,6365.88,6371.29,115.3884698 +1536505200,6371.29,6379.99,6355.13,6363.36,129.63382008 +1536508800,6369.01,6374.75,6360.47,6373.8,26.08092483 +1536512400,6370.24,6379.99,6357.44,6369.99,77.02478297 +1536516000,6369.96,6385,6366.79,6369.03,55.85393106 +1536519600,6371.48,6384.14,6365.05,6381.99,44.15211012 +1536523200,6375.43,6390.2,6375.01,6390,30.32079084 +1536526800,6388,6390,6356.82,6359.49,74.60363022 +1536530400,6359.5,6365.8,6208.38,6242.22,555.95643711 +1536534000,6242.22,6278.3,6220,6236.04,190.64826298 +1536537600,6238.99,6260,6230.22,6243.4,134.40433578 +1536541200,6249.07,6351.13,6246.34,6314.41,474.03586701 +1536544800,6318.08,6329.31,6299.01,6306.7,42.07833062 +1536548400,6310.96,6310.96,6286.37,6302.5,57.51311071 +1536552000,6302.5,6305,6270,6280.16,76.75223644 +1536555600,6280.16,6299,6274.45,6288,301.45896544 +1536559200,6287.99,6314.39,6284.88,6312,352.1093492 +1536562800,6313.66,6325.93,6296.83,6310.88,260.44842846 +1536566400,6311.33,6318.04,6280.92,6289.74,87.46697259 +1536570000,6288.01,6291.91,6234.31,6287.11,228.88307558 +1536573600,6286.66,6301,6243.99,6291.08,336.29869144 +1536577200,6293.35,6309.8,6272.86,6307.82,390.07483503 +1536580800,6307.82,6307.82,6282.33,6292.03,131.58724643 +1536584400,6297.92,6308.59,6270,6296.5,176.18713976 +1536588000,6295.4,6349.47,6291.58,6303.29,338.17541123 +1536591600,6302.49,6307.38,6277.25,6290.32,147.28579554 +1536595200,6290.49,6294.87,6223.9,6257.06,564.34847997 +1536598800,6256.42,6274.07,6235.97,6262.86,392.84262961 +1536602400,6262.86,6285.55,6245.85,6275.48,308.50350643 +1536606000,6276.87,6297.35,6271.16,6288.5,120.32251856 +1536609600,6291.34,6302.08,6265.89,6302.08,110.78708312 +1536613200,6302.08,6305,6283.52,6294.53,84.43306619 +1536616800,6294.53,6294.53,6257.72,6281.31,100.19681171 +1536620400,6281.34,6305,6278.2,6301.99,155.53141987 +1536624000,6303.99,6333.63,6281.57,6309.74,329.4682455 +1536627600,6309.86,6378.15,6309.33,6378.15,366.46582174 +1536631200,6378.48,6405,6337,6345.16,445.33420249 +1536634800,6348.99,6366.58,6339.79,6339.79,247.86117595 +1536638400,6339.91,6349,6314.08,6316.22,120.05641104 +1536642000,6320.74,6330.6,6309.67,6323.99,132.46781487 +1536645600,6323.98,6340.17,6320.1,6324.57,122.48337995 +1536649200,6323.16,6328,6296.21,6303.47,254.29942242 +1536652800,6300.47,6316.87,6290.94,6311.54,133.36339193 +1536656400,6313.11,6340.01,6311.58,6329.47,374.63215822 +1536660000,6329.48,6331.02,6306.2,6309.9,548.60414056 +1536663600,6309.89,6319.37,6239.45,6265.3,698.56965871 +1536667200,6265.3,6284.95,6251.88,6266.89,270.32872124 +1536670800,6266.89,6290,6262.22,6280.6,170.67643515 +1536674400,6279.01,6290,6162.06,6225.08,554.58679422 +1536678000,6220.6,6253,6182.28,6252.12,733.62670894 +1536681600,6252.12,6260.98,6223.5,6249.73,200.90105559 +1536685200,6249.73,6249.73,6222.16,6237.79,184.81903081 +1536688800,6231.23,6247.99,6184.23,6236.14,389.05565604 +1536692400,6240.54,6277.11,6224.07,6255.88,274.67066226 +1536696000,6262.4,6265.64,6240.26,6257.38,134.50734194 +1536699600,6254.13,6316.82,6230.64,6311.43,171.94481256 +1536703200,6309.47,6316.98,6281.03,6283.23,117.45631076 +1536706800,6283.91,6293.05,6266.33,6279.99,100.61790679 +1536710400,6274.6,6282.32,6250.71,6253.62,181.0833686 +1536714000,6252.83,6266.99,6242.85,6256.46,125.00755295 +1536717600,6256.47,6264.47,6234.83,6246.98,184.5732891 +1536721200,6246.29,6260.98,6217.64,6257.45,109.2775634 +1536724800,6257.46,6278.99,6246.22,6264.91,159.46709907 +1536728400,6265.13,6294.19,6259.87,6270.04,108.87594165 +1536732000,6270.63,6275.17,6242.71,6246.56,96.72670022 +1536735600,6246.56,6259.06,6223.9,6239.62,208.13680448 +1536739200,6241.18,6247.42,6192.89,6240.51,340.18743756 +1536742800,6238.89,6249.99,6235.73,6248.99,94.60240683 +1536746400,6243.56,6259.95,6230.07,6232.48,137.62454969 +1536750000,6233.73,6245,6213.19,6234.46,244.33282343 +1536753600,6236.62,6270.69,6228.37,6248.51,352.27419614 +1536757200,6244.47,6286.37,6244.47,6286.37,155.13987391 +1536760800,6286.37,6286.37,6249.81,6270.63,258.42035343 +1536764400,6270.63,6279.17,6252.73,6265,113.02577899 +1536768000,6265,6274.41,6255.63,6263.99,98.96095748 +1536771600,6259.13,6304.66,6259.13,6274.39,273.37876483 +1536775200,6274.29,6349,6272.14,6298.31,379.60425246 +1536778800,6298.77,6326.57,6291,6308.92,265.30832915 +1536782400,6308.92,6308.92,6288.21,6306.09,75.22699064 +1536786000,6306.08,6324.97,6287.36,6299.04,148.54381002 +1536789600,6299.04,6337.53,6295.85,6337.53,90.33434247 +1536793200,6338.35,6350,6316.05,6322.45,82.00357959 +1536796800,6326.83,6432.36,6324.37,6407.55,530.12050641 +1536800400,6407.55,6412.61,6384,6392.92,142.94025262 +1536804000,6390.67,6397.02,6368.74,6393.97,81.81893353 +1536807600,6393.98,6405.96,6380,6382.79,258.43682623 +1536811200,6383.67,6405.78,6383.66,6395.74,52.25027844 +1536814800,6395.74,6399.27,6366.55,6375.13,84.07888037 +1536818400,6375.13,6389,6374.48,6385,50.96979691 +1536822000,6385,6399.17,6375.83,6381.69,101.4951409 +1536825600,6381.69,6418.29,6381.04,6412.12,156.71670665 +1536829200,6413.69,6479.98,6406.5,6432.99,386.56677061 +1536832800,6432.99,6454.99,6426.22,6435.63,249.09120138 +1536836400,6432.21,6471.17,6420.33,6463.71,229.1305063 +1536840000,6463.99,6480,6425.52,6456.91,515.79069958 +1536843600,6455.01,6533.71,6443.55,6506.85,469.67262819 +1536847200,6507.14,6524.39,6483.32,6485.87,321.38170007 +1536850800,6485.87,6494.17,6466.35,6481.81,418.59467755 +1536854400,6481.83,6537.46,6480.03,6506.35,1091.94143098 +1536858000,6506.35,6521.99,6480.02,6500.2,238.13730991 +1536861600,6502.54,6515.49,6474.4,6482.59,327.82445292 +1536865200,6482.59,6493.23,6435,6450.11,488.741474 +1536868800,6444.04,6474.29,6417,6466,358.66914186 +1536872400,6468.66,6470.32,6443.19,6462.18,170.49105515 +1536876000,6453.23,6500,6453.23,6476.3,116.68059751 +1536879600,6476.3,6514.99,6473.62,6485.7,143.80650667 +1536883200,6482.95,6495.99,6451.29,6456.1,95.06490484 +1536886800,6461.95,6493.73,6456.99,6484.97,45.06129252 +1536890400,6488.54,6556.02,6488.54,6542.3,234.11602072 +1536894000,6549,6579,6542.03,6550,119.03566973 +1536897600,6550,6560.72,6535,6540.99,100.20638088 +1536901200,6543.12,6567.32,6543.12,6550.14,134.1651508 +1536904800,6551.34,6557.28,6541.88,6555.98,103.16573939 +1536908400,6555.99,6587,6548.38,6549.55,142.7927871 +1536912000,6549.99,6554.43,6384.36,6420.76,779.15867095 +1536915600,6420.76,6460.22,6401.3,6430.94,201.92257582 +1536919200,6430.87,6461.42,6426.25,6439.18,152.12058921 +1536922800,6438.58,6482.28,6438.58,6461.11,237.93594671 +1536926400,6461.11,6475.07,6440,6463.26,175.31878495 +1536930000,6460.84,6479,6427.01,6449.73,206.55050741 +1536933600,6453.9,6457.42,6429.94,6453.99,96.65205445 +1536937200,6454.99,6485,6451,6481.98,123.62652767 +1536940800,6481.99,6522.98,6481.59,6508.6,294.1475456 +1536944400,6508.6,6508.61,6468.65,6468.65,409.01233193 +1536948000,6467.57,6484.98,6453.55,6472.27,60.96972554 +1536951600,6472.27,6543.09,6472.27,6540.21,380.81315845 +1536955200,6539.03,6541.99,6508.97,6535.53,235.51507663 +1536958800,6537.28,6541.38,6503.03,6515.53,64.21602692 +1536962400,6515.53,6538,6495,6518.14,55.43427742 +1536966000,6518.18,6529.97,6461.42,6476.51,151.01923758 +1536969600,6476.51,6506,6470,6487.35,147.53813503 +1536973200,6486.99,6520.88,6484.92,6516.52,42.69414031 +1536976800,6516.52,6525.53,6500,6504.67,9.31291655 +1536980400,6504.81,6509.99,6482.02,6501.28,12.93029701 +1536984000,6495,6524.66,6488.25,6513.92,63.26676653 +1536987600,6512.49,6512.91,6488,6494.99,23.29821694 +1536991200,6490.87,6495,6466.74,6486.99,40.69863164 +1536994800,6485.47,6508.2,6485.47,6500,29.894077 +1536998400,6499.98,6534.99,6495.5,6515.36,56.34527785 +1537002000,6516.82,6532.76,6515.56,6532.76,16.70169206 +1537005600,6532.76,6550,6515.09,6522.19,72.07470027 +1537009200,6522.19,6527.8,6495.05,6524.99,78.61270467 +1537012800,6524.55,6537.98,6510.58,6535.07,31.5185425 +1537016400,6535.07,6566.99,6530.18,6541.13,146.1933624 +1537020000,6539.74,6570.1,6525.52,6540.21,67.64882854 +1537023600,6540.94,6544.99,6515.01,6538.97,52.53340574 +1537027200,6538.99,6559,6530.7,6550.18,45.02205309 +1537030800,6544.52,6558.98,6532.8,6550.99,31.76969531 +1537034400,6550.16,6554.82,6505.01,6520.01,72.20253452 +1537038000,6520.01,6538.11,6507.23,6537.41,71.98175391 +1537041600,6533.96,6539.99,6522.21,6534.99,38.11762381 +1537045200,6524.06,6538.13,6475,6507.5,140.16258538 +1537048800,6509.08,6538.87,6504.39,6522.26,22.9342278 +1537052400,6515.57,6527.21,6509.99,6520.15,15.36739403 +1537056000,6521.49,6522.98,6494.14,6515.78,31.89789916 +1537059600,6515.73,6524.84,6485,6488.21,4.18019275 +1537063200,6499.97,6503.54,6475.77,6492.48,8.77727135 +1537066800,6492.9,6501.05,6476,6484.86,5.28559554 +1537070400,6484.86,6490.26,6349.47,6445.51,349.90774636 +1537074000,6447.47,6474.5,6440.07,6468.77,34.75772177 +1537077600,6474.41,6474.41,6450.79,6460,4.05093912 +1537081200,6460,6463.29,6440,6446.27,77.27282864 +1537084800,6446.27,6493.77,6445.01,6480.83,55.48119493 +1537088400,6481.03,6496.97,6470.5,6495.6,38.90860386 +1537092000,6488.83,6510,6480,6503.52,34.07011714 +1537095600,6504.05,6510,6490,6494.81,45.75750591 +1537099200,6503.99,6505.98,6482.11,6500.63,17.43249526 +1537102800,6500.62,6510,6466,6476.26,70.5847529 +1537106400,6485.05,6485.05,6451.86,6475,47.52332594 +1537110000,6475,6475,6455.64,6475,13.89294194 +1537113600,6475,6493.53,6472.71,6487.17,16.05952794 +1537117200,6488.88,6488.99,6413.2,6476.96,70.99710736 +1537120800,6476.92,6493.1,6465.18,6482.92,18.74579095 +1537124400,6482.92,6506.26,6481.11,6504.99,23.9576976 +1537128000,6501,6519.98,6492.84,6503,87.44130854 +1537131600,6502.89,6513.3,6490.58,6495.29,8.54524513 +1537135200,6495.31,6500.21,6480.06,6488.6,18.21583591 +1537138800,6489.07,6504.99,6486.12,6499.98,14.88441431 +1537142400,6499.28,6530.24,6499.28,6527.58,71.52572112 +1537146000,6528.92,6529.64,6509,6514.65,11.78492624 +1537149600,6513.79,6521.22,6503.93,6515.2,11.05225557 +1537153200,6513.62,6516.62,6500.82,6515.2,3.5194498 +1537156800,6515.42,6515.42,6462.41,6486.7,61.41265625 +1537160400,6486.73,6488.1,6461.7,6483.13,25.03192418 +1537164000,6482.62,6487.67,6464.14,6480.56,53.65734888 +1537167600,6480.49,6480.56,6461.42,6478.91,45.81493563 +1537171200,6479.47,6479.81,6448,6470,222.7110045 +1537171200,6479.47,6479.81,6448,6470,222.7110045 +1537174800,6466.36,6500,6413.2,6491.52,223.56685283 +1537178400,6491.31,6498,6469.08,6474.72,49.21544726 +1537182000,6473.02,6484.9,6459.5,6473.49,36.87351391 +1537185600,6473.61,6473.61,6434.91,6445,60.00407312 +1537189200,6445.01,6458.14,6379.27,6425.6,296.02054574 +1537192800,6425.42,6425.53,6322.76,6355,482.94870584 +1537196400,6347,6353.3,6222,6264.39,864.35920341 +1537200000,6259.48,6286.37,6257.42,6264.98,340.83280129 +1537203600,6264.11,6293.43,6254.33,6293.43,76.45252568 +1537207200,6293.43,6317.83,6270.09,6298.94,199.15811578 +1537210800,6297.99,6310,6248.06,6266.23,182.58394114 +1537214400,6269.93,6270,6200,6210.1,485.39877681 +1537218000,6214.03,6251.43,6208.63,6245.15,219.80913633 +1537221600,6242.89,6262.43,6215.89,6248.4,230.77660541 +1537225200,6244.56,6274.98,6243.06,6254.52,132.3772581 +1537228800,6251.49,6255.87,6226.63,6250.99,71.43749536 +1537232400,6245.01,6254.78,6243.73,6249.43,47.1646796 +1537236000,6250.38,6254.78,6234.36,6246.93,48.56928311 +1537239600,6246.93,6252.27,6232.05,6240.32,69.86419242 +1537243200,6245.08,6266.98,6237.46,6258.71,111.40683243 +1537246800,6260.04,6275,6251.94,6270.79,109.93397734 +1537250400,6268.84,6275,6260.57,6260.57,65.07344952 +1537254000,6265.75,6290,6261.01,6287.84,144.05054174 +1537257600,6283.99,6290,6252.98,6260.48,104.0474773 +1537261200,6259,6263.06,6236.14,6260.53,143.0325038 +1537264800,6258.64,6268.44,6236.87,6247.91,165.35364296 +1537268400,6247.91,6288,6239.12,6287.91,166.55421718 +1537272000,6287.99,6349.47,6268,6324.64,390.29978803 +1537275600,6324.99,6390,6324.99,6367.98,277.04847866 +1537279200,6367.7,6371.32,6342.43,6359.86,202.81853934 +1537282800,6359.99,6384.4,6340.47,6356.99,248.94844129 +1537286400,6356.99,6364.86,6339.5,6347.56,143.02745984 +1537290000,6347.56,6349.52,6308.4,6323.28,319.3269294 +1537293600,6321.64,6339.78,6311.52,6331.21,132.20493493 +1537297200,6331.23,6335,6228,6300.5,692.64371387 +1537300800,6303.35,6333.63,6288.38,6323.02,191.53908734 +1537304400,6322.99,6335,6310.57,6325.12,57.6532225 +1537308000,6321.1,6363.54,6315.53,6345.09,183.26840535 +1537311600,6346.03,6354.99,6325.2,6332.34,111.20585477 +1537315200,6330,6331.16,6309.03,6314.99,120.78560296 +1537318800,6314.99,6346.52,6314.99,6332.64,120.80504822 +1537322400,6335,6342.02,6322.6,6338.97,115.8372142 +1537326000,6338.99,6360.62,6322.56,6346.99,357.18453483 +1537329600,6348.46,6352.65,6320.38,6333.99,110.19900516 +1537333200,6335.24,6350.63,6330.59,6339.99,81.08259578 +1537336800,6340.26,6357.29,6336.61,6342.94,107.94224464 +1537340400,6342.93,6353.24,6322.57,6352.34,115.02300689 +1537344000,6352.48,6357.18,6335.69,6340.39,68.81015422 +1537347600,6340.38,6340.39,6290.94,6320.58,253.83423087 +1537351200,6320.59,6333.62,6312.61,6314.32,87.25060172 +1537354800,6314.32,6326.25,6270.69,6285.15,283.5040278 +1537358400,6285.13,6297.03,6255.05,6286.23,288.53291433 +1537362000,6291.43,6301.67,6276.43,6286.91,129.39605143 +1537365600,6286.19,6346.33,6280,6320.72,229.44450259 +1537369200,6320.72,6340,6315.68,6325.22,121.97762259 +1537372800,6328.03,6336,6314.73,6318.18,95.53019464 +1537376400,6318.2,6335.64,6311.18,6323.82,51.11117365 +1537380000,6322.36,6329.98,6100,6149.8,1131.26148006 +1537383600,6153.08,6510,6112.49,6410,2458.41103673 +1537387200,6410.55,6460,6401.14,6425.5,229.59094735 +1537390800,6425.51,6449.99,6378.76,6400.03,179.62903672 +1537394400,6394,6407.08,6370,6388.36,349.16255672 +1537398000,6388.36,6390.87,6373.48,6388.4,145.77759596 +1537401600,6388.4,6420,6380.84,6412.69,232.92516037 +1537405200,6412.69,6420,6394.32,6403,286.6865375 +1537408800,6403.01,6411.13,6382.92,6386.9,138.00209436 +1537412400,6386.9,6410,6382.76,6397.5,104.76846536 +1537416000,6397.99,6404.99,6387.09,6390,468.29118455 +1537419600,6393.41,6399.59,6386.26,6390.87,60.32400057 +1537423200,6391.26,6414.32,6388.18,6401.48,101.55196182 +1537426800,6398.42,6412.48,6395.89,6406.41,48.2782626 +1537430400,6403.31,6410.43,6376.08,6391.17,166.3767877 +1537434000,6391.19,6395.58,6380.51,6390.05,100.96587995 +1537437600,6388.03,6408.1,6384.69,6407.27,59.14356727 +1537441200,6406.79,6436,6405.42,6426.57,221.09370479 +1537444800,6427.13,6449.99,6416.8,6423.21,195.73216643 +1537448400,6422.39,6427.06,6397.21,6424.74,224.39739684 +1537452000,6424.71,6425.4,6409.18,6416.33,72.90219062 +1537455600,6415.3,6424.73,6397.21,6414.93,439.73596109 +1537459200,6414.93,6428.62,6408.74,6416.5,97.10971073 +1537462800,6418.98,6425,6389.18,6396.84,425.28497934 +1537466400,6396.84,6408.09,6377.11,6405.52,176.99840441 +1537470000,6408.06,6436.41,6403.66,6418.59,147.38936281 +1537473600,6418.59,6435.14,6333.63,6380.99,556.25188661 +1537477200,6375.26,6522,6355,6507.57,291.98462829 +1537480800,6506.99,6531.91,6461.44,6526.9,330.68672855 +1537484400,6526.48,6535.11,6480.93,6492.98,230.76408131 +1537488000,6492.98,6536.54,6484.41,6501.35,345.9302315 +1537491600,6501.35,6507.98,6483.83,6496.25,127.78316916 +1537495200,6496.33,6570,6493.8,6542.18,419.02266597 +1537498800,6542.17,6558.41,6532.35,6549.99,151.05530868 +1537502400,6552.99,6556.97,6532.5,6543.23,61.73037046 +1537506000,6547.39,6547.45,6519.56,6531.34,164.85556147 +1537509600,6531.34,6555,6531,6544.99,234.91650426 +1537513200,6544.99,6658.64,6540.57,6644.11,967.81227999 +1537516800,6645.86,6744.08,6645.86,6697.9,949.57195682 +1537520400,6700.97,6760.72,6678.69,6713.79,795.19894252 +1537524000,6710.19,6715.99,6691.28,6697.34,197.07134597 +1537527600,6692.99,6771,6692.99,6740.21,272.86752192 +1537531200,6738.91,6745.3,6708.01,6729.89,233.15830308 +1537534800,6729.89,6772.21,6724.99,6729.14,481.28056569 +1537538400,6729.15,6741.59,6691.28,6720.58,452.75389404 +1537542000,6717.94,6723.01,6666.13,6686.77,717.27066081 +1537545600,6686.77,6725.01,6680,6718.72,333.07772727 +1537549200,6715.23,6717.46,6681.34,6694.89,220.28296482 +1537552800,6694.89,6741.59,6683.49,6733.72,231.93361648 +1537556400,6733.02,6775.34,6726.76,6753.09,383.44206711 +1537560000,6752.07,6775.34,6708.01,6708.33,272.99434339 +1537563600,6706.4,6741.59,6691.28,6713.09,250.83614658 +1537567200,6711.49,6735.79,6705.15,6735.79,113.40317543 +1537570800,6735.79,6756.99,6720,6749.45,191.73654979 +1537574400,6748.85,6826.28,6745.48,6786.21,479.24879491 +1537578000,6792.18,6795.15,6741.59,6760,189.33121515 +1537581600,6760,6763.16,6741.59,6741.59,92.3352208 +1537585200,6738.72,6749.95,6709.23,6726.3,149.72369849 +1537588800,6724.62,6753.82,6716.69,6749.86,182.70033294 +1537592400,6747.41,6749.21,6712.54,6732.41,24.48339441 +1537596000,6725.78,6731.51,6700,6719,51.48630207 +1537599600,6718.97,6724.34,6703.05,6713.38,46.11769668 +1537603200,6713.37,6715.05,6624.79,6645.5,504.57397108 +1537606800,6636.11,6690.95,6636.11,6684.12,296.50410887 +1537610400,6684.13,6710.13,6683.4,6683.4,99.98036271 +1537614000,6686.6,6688.73,6657.95,6657.97,386.49422747 +1537617600,6657.97,6699.99,6657.97,6678.61,741.71430222 +1537621200,6676.27,6695,6661.92,6689.04,341.87721556 +1537624800,6682.88,6689.04,6657.95,6668.15,138.82776394 +1537628400,6665.01,6684.61,6650,6677.09,243.84652377 +1537632000,6673.02,6684.61,6660.01,6661.58,136.76648419 +1537635600,6662.08,6675.28,6660.07,6671.29,162.4546259 +1537639200,6671.29,6741.59,6633.01,6727.62,557.00205886 +1537642800,6727.34,6727.34,6706.56,6716.98,133.15925998 +1537646400,6719.58,6733.69,6700.62,6709.85,159.67940895 +1537650000,6711.38,6716.76,6691.28,6694.56,99.66390986 +1537653600,6691.45,6706.98,6691.28,6701.24,87.63574719 +1537657200,6699.23,6716.29,6691.28,6710.01,186.20288785 +1537660800,6710.01,6719.6,6687.51,6695.78,133.09693159 +1537664400,6696.02,6698.16,6680,6684.44,90.70624915 +1537668000,6682.95,6697.41,6682.95,6691.65,58.08580622 +1537671600,6691.65,6702.13,6686.74,6700.52,67.82694746 +1537675200,6700.52,6724.5,6698.71,6719.9,139.72084086 +1537678800,6718.85,6724.53,6711.2,6717.37,97.42930077 +1537682400,6716.49,6716.49,6690.03,6697.17,105.45132534 +1537686000,6696.06,6713.49,6696.06,6711.01,55.41177649 +1537689600,6712.01,6724.78,6710.13,6714.61,177.73309358 +1537693200,6716.57,6774.91,6711.1,6759.5,414.1431471 +1537696800,6760.56,6765,6735.02,6755.01,244.67582115 +1537700400,6755.01,6758.9,6738.89,6740,60.37139299 +1537704000,6740,6740,6716.1,6729,120.29639969 +1537707600,6729,6732.11,6716.31,6724.95,52.46875057 +1537711200,6726.94,6738.53,6659,6686.74,436.70954152 +1537714800,6685.41,6700.43,6659.44,6680.07,159.41659052 +1537718400,6682.1,6699,6665.19,6687.28,107.26322839 +1537722000,6690.07,6700.01,6678.37,6682.93,62.10101446 +1537725600,6682.93,6700.43,6672.14,6700.43,136.6788825 +1537729200,6695.8,6702.35,6676.01,6685.75,131.51547412 +1537732800,6684.94,6699.47,6667.99,6678.07,92.39924799 +1537736400,6678.07,6690,6668.89,6679.16,61.00652047 +1537740000,6679.16,6723.18,6675.71,6706.39,148.04516134 +1537743600,6713.95,6714.95,6697.11,6702.22,96.25147504 +1537747200,6703.37,6703.37,6684.97,6690.01,69.74316276 +1537750800,6690.06,6721.68,6686.57,6716.81,105.69303786 +1537754400,6715,6716.73,6697.13,6701.08,80.88841616 +1537758000,6697.33,6712.59,6697.3,6706.19,67.29686481 +1537761600,6706.19,6708.45,6680.39,6693.79,193.0127224 +1537765200,6693.78,6693.78,6670,6679.69,64.22565664 +1537768800,6679.69,6679.69,6610,6642.67,269.13472164 +1537772400,6640.45,6674.6,6633.37,6670,215.38365426 +1537776000,6670,6674.6,6625.27,6640,112.58640028 +1537779600,6634.2,6634.2,6558.95,6588.81,746.5173142 +1537783200,6589.41,6611.15,6585,6605.99,117.18623551 +1537786800,6601.72,6606.28,6569.9,6575.35,182.60190892 +1537790400,6572.78,6634.16,6572.03,6623.01,145.31189175 +1537794000,6624.51,6624.51,6600.84,6616.46,121.37659991 +1537797600,6616.45,6620,6591.79,6607.82,241.58198585 +1537801200,6608.97,6612.49,6591.79,6597.77,132.92900163 +1537804800,6597.78,6615.77,6594.95,6608.43,143.74728372 +1537808400,6608.44,6640.52,6608.38,6635.54,144.98790852 +1537812000,6640.31,6655.07,6635.53,6635.81,165.12895335 +1537815600,6635.81,6640.6,6619.31,6619.31,101.66131179 +1537819200,6621.26,6635.44,6617.67,6626.16,63.27693803 +1537822800,6626.03,6631.56,6604.75,6622.14,94.47752713 +1537826400,6622.04,6622.04,6575.35,6598,174.38867322 +1537830000,6598.02,6598.02,6550.96,6581.52,277.58744967 +1537833600,6578.7,6579.59,6498.14,6516.89,603.92346003 +1537837200,6516.89,6516.89,6409.71,6425.37,903.8013484 +1537840800,6425.37,6429.23,6396.05,6420,389.23494291 +1537844400,6420,6484.33,6419.99,6456.6,530.23423761 +1537848000,6458.21,6474.94,6449.72,6454.12,88.51518 +1537851600,6452.01,6466.54,6445.31,6463.17,58.19968002 +1537855200,6464.34,6465,6413.2,6413.29,173.76482672 +1537858800,6417.57,6430.79,6361.6,6377.56,485.10265552 +1537862400,6375.01,6408.78,6361.03,6398.71,470.74690653 +1537866000,6398.71,6413.2,6389,6408.19,223.82333807 +1537869600,6408.19,6413.2,6386.21,6394.57,183.26139954 +1537873200,6398.57,6402.35,6370,6389.62,186.20123642 +1537876800,6392,6440,6380.75,6432.44,369.60491145 +1537880400,6431.49,6433.79,6400,6408.26,391.75765444 +1537884000,6410.56,6426.54,6385.19,6417,218.77110963 +1537887600,6417.06,6419.2,6352.99,6400.24,348.49027024 +1537891200,6396.84,6413.2,6383.51,6389.9,169.00702238 +1537894800,6386,6400.03,6359.12,6385.66,248.51880263 +1537898400,6388.25,6391.23,6324.96,6349.35,465.58185452 +1537902000,6346.53,6378.56,6339.14,6360.38,198.16616266 +1537905600,6357.84,6410.77,6357.84,6375,496.15353013 +1537909200,6374.6,6394.98,6365.33,6390.68,425.00806328 +1537912800,6385.6,6408.4,6371.1,6389.58,196.10971584 +1537916400,6390.52,6429.22,6380.24,6428.99,382.6386958 +1537920000,6428.09,6428.09,6397.3,6397.3,117.42087611 +1537923600,6402.62,6413.16,6379.44,6389.78,151.23045531 +1537927200,6389.2,6401.13,6386.78,6394.91,109.35048878 +1537930800,6389.48,6402.59,6380,6383.08,79.7945909 +1537934400,6383.08,6394.81,6380,6393.16,65.88592868 +1537938000,6393,6454.84,6391.85,6438.32,257.20773734 +1537941600,6440.91,6444.96,6421.5,6428.48,92.07101729 +1537945200,6430.85,6456.99,6429.91,6446.57,427.1500362 +1537948800,6444.56,6454.36,6423.76,6442.38,171.16968465 +1537952400,6442.92,6461.42,6426.29,6452.02,96.83434553 +1537956000,6452.02,6468,6452.02,6461.5,114.65377532 +1537959600,6462.32,6521.21,6459.52,6517.61,418.86981464 +1537963200,6519.69,6526.28,6490,6490,316.83847552 +1537966800,6490,6505.33,6464.15,6480.62,182.21221686 +1537970400,6480.62,6524.47,6480,6508.79,217.78823949 +1537974000,6507.72,6540,6497.8,6522.75,239.33302596 +1537977600,6522.75,6536.51,6505.2,6519.09,229.37198622 +1537981200,6520.43,6533.25,6510.41,6523.44,146.92059563 +1537984800,6523.44,6530.74,6505,6509.25,109.43863938 +1537988400,6509.75,6509.76,6481.16,6487.56,266.37287861 +1537992000,6487.56,6500.19,6481.12,6498.6,75.59991396 +1537995600,6497.35,6506.88,6445.31,6465,172.17527473 +1537999200,6468.97,6469.68,6429.23,6463.26,133.29813045 +1538002800,6457.58,6473.32,6447.94,6461.51,104.93861378 +1538006400,6454.32,6493.77,6454.32,6492,200.38966602 +1538010000,6492,6510,6479.64,6479.64,186.191948 +1538013600,6479.63,6499.31,6472.79,6496.47,186.53866779 +1538017200,6496.47,6499.99,6483.99,6493.69,103.98275558 +1538020800,6497.85,6501.44,6463.28,6473.28,131.33592161 +1538024400,6473.41,6482.23,6461.42,6462.35,149.00208553 +1538028000,6462.23,6470,6445.31,6469.38,276.55154023 +1538031600,6468.7,6470,6445.01,6453.58,150.59559901 +1538035200,6452.18,6460.36,6431.95,6460.36,109.32395782 +1538038800,6458.24,6476.9,6447.81,6454.24,213.35097049 +1538042400,6455.49,6477.55,6454.29,6463.71,195.66229116 +1538046000,6462.39,6491.05,6451.32,6481.01,167.96909855 +1538049600,6481.01,6523.35,6475,6497.86,271.71690554 +1538053200,6497.86,6522.19,6488.37,6500.57,165.91494514 +1538056800,6500.56,6517.91,6483.74,6507.7,131.30672813 +1538060400,6511.68,6511.68,6477.57,6487.03,98.83263823 +1538064000,6486.78,6505.29,6486.78,6496.88,81.43692084 +1538067600,6497.26,6508,6487.46,6506.63,109.74773342 +1538071200,6503.72,6520,6500.62,6513.91,83.59110192 +1538074800,6514.44,6667.98,6500,6651.99,1046.66550687 +1538078400,6656.1,6736.85,6648.66,6693.16,826.37619019 +1538082000,6693.16,6719.55,6684.54,6713.32,266.40155438 +1538085600,6714.17,6719.68,6669.85,6673.93,283.78357217 +1538089200,6672.68,6695.2,6668.19,6681.62,228.18381389 +1538092800,6684.5,6709,6681.62,6697.79,176.65951234 +1538096400,6697.98,6711,6686.45,6711,118.41780091 +1538100000,6710.99,6721.57,6694.17,6695.89,285.76185352 +1538103600,6695.86,6703.49,6682.25,6697.97,111.71598896 +1538107200,6698.27,6710.06,6682.16,6705.62,92.51448824 +1538110800,6705.6,6708.35,6696.26,6706.49,101.30233915 +1538114400,6706.59,6765,6702.42,6729.7,577.82898926 +1538118000,6731.19,6792.28,6730.27,6767.64,804.3232182 +1538121600,6764.14,6769.67,6713.85,6720.75,282.26770929 +1538125200,6722.53,6727.21,6561.21,6641.57,1482.94442192 +1538128800,6639.02,6657.95,6619.25,6639.31,171.34838619 +1538132400,6638.58,6657.74,6629.53,6644.49,227.28289761 +1538136000,6649.85,6652.74,6567.68,6587.64,406.34974584 +1538139600,6587.64,6656.06,6566.15,6643.19,337.8308186 +1538143200,6639.21,6680.17,6619.57,6648.49,268.42742363 +1538146800,6648.94,6674.37,6624.79,6653.53,137.30347562 +1538150400,6653.54,6656.4,6625.37,6643.39,92.98462016 +1538154000,6643.38,6666.52,6641.28,6643.9,121.4938622 +1538157600,6644.47,6644.7,6627.14,6639.32,82.65861256 +1538161200,6638.17,6695.88,6525.67,6670,1385.78302212 +1538164800,6669.44,6678.62,6614.85,6641.42,144.38089052 +1538168400,6644.41,6649.47,6618.87,6630.74,49.90989923 +1538172000,6629.79,6642.65,6608.26,6613.8,93.04059932 +1538175600,6613.8,6625.43,6608.26,6610.76,89.51878889 +1538179200,6609.02,6609.02,6575.35,6597.7,123.34490467 +1538182800,6597.8,6598.42,6461.43,6466.72,286.34603512 +1538186400,6466.71,6509.98,6461.42,6488.01,127.82689689 +1538190000,6489.94,6501.67,6472.34,6483.54,57.2953289 +1538193600,6481.13,6492.55,6461.42,6485.33,95.32152872 +1538197200,6484.45,6494.43,6473.73,6484.02,24.1722116 +1538200800,6482.8,6493.77,6454,6488.84,194.50137629 +1538204400,6490.68,6526.15,6482.88,6519.98,119.63375491 +1538208000,6519.69,6537.3,6506.66,6518.99,126.05685331 +1538211600,6514.88,6561.66,6514.88,6525.53,266.78125588 +1538215200,6525.52,6550.29,6525.52,6526.69,177.05919991 +1538218800,6534.38,6600,6525,6570,338.54247087 +1538222400,6571.28,6578.09,6546.16,6556.66,92.84253396 +1538226000,6555.35,6571.32,6531.28,6547.15,160.9980734 +1538229600,6538.62,6548.01,6511.34,6533.68,145.9949359 +1538233200,6533.96,6575.35,6533.96,6559.8,183.06858482 +1538236800,6557.81,6569.24,6529.73,6533.32,82.69604075 +1538240400,6529.82,6575.32,6529.82,6570.63,65.18083088 +1538244000,6570.9,6582.85,6552.65,6565.49,75.39576569 +1538247600,6565.49,6573.65,6556.46,6565.24,59.18651929 +1538251200,6558.81,6591.79,6557.94,6570.27,150.79349608 +1538254800,6570.27,6582.7,6560.3,6570.27,161.32104483 +1538258400,6574.88,6586.88,6565.19,6579.01,57.78293105 +1538262000,6579,6608.26,6558.95,6579.38,209.8733484 +1538265600,6574.29,6579.69,6542.59,6557.81,145.17138207 +1538269200,6565.06,6591.79,6550.74,6574.41,75.70482945 +1538272800,6569.89,6584.25,6554.79,6554.81,106.8969194 +1538276400,6559.1,6571.08,6556.62,6558.29,33.98152194 +1538280000,6558.09,6558.09,6542.59,6544.46,38.2176065 +1538283600,6544.46,6557.17,6539.39,6550.8,87.06094922 +1538287200,6550.17,6570,6550.15,6568.34,81.30944477 +1538290800,6567.99,6573.08,6556.63,6562.81,30.20358642 +1538294400,6562.81,6566.48,6556.52,6564.06,115.42478461 +1538298000,6564.03,6574.99,6553.06,6564.54,70.13423122 +1538301600,6564.84,6628,6560,6621.17,246.93761897 +1538305200,6621.05,6628.06,6591.94,6594.16,91.3752258 +1538308800,6594.17,6607.51,6591.79,6607.5,64.00841534 +1538312400,6601.9,6610.61,6592.27,6610.61,31.39363651 +1538316000,6610.61,6624.46,6603.04,6623.01,89.04019634 +1538319600,6623.31,6623.37,6558.95,6568.46,156.09770009 +1538323200,6570.46,6591.28,6558.95,6591.09,105.41989521 +1538326800,6591.01,6599.05,6578.52,6588.12,26.92369621 +1538330400,6585.01,6600.01,6585,6590.09,50.04681291 +1538334000,6588.15,6595.52,6563.21,6575.99,103.14852914 +1538337600,6575,6575.98,6510,6551.79,290.72689175 +1538341200,6551.78,6567.72,6540.4,6555.73,110.36317624 +1538344800,6555,6609.92,6545.87,6603.43,224.59831178 +1538348400,6608.1,6614.31,6589.07,6597.81,108.50971324 +1538352000,6597.79,6624.79,6597.77,6623.02,180.71935524 +1538355600,6623.02,6638.15,6600.31,6606.85,303.21126999 +1538359200,6607.61,6618.9,6599.2,6605.1,91.14833947 +1538362800,6605.62,6628.95,6605.46,6618.96,72.62658131 +1538366400,6617.2,6630.8,6596.33,6600.34,96.55889511 +1538370000,6600.34,6601.78,6586.02,6597.49,123.1052682 +1538373600,6596.92,6604.49,6579.12,6592.7,92.45974233 +1538377200,6592.69,6599.99,6575.35,6575.35,138.08723334 +1538380800,6575.35,6590.16,6569.43,6587.8,101.19627303 +1538384400,6587.8,6591,6578.63,6589.44,87.41959184 +1538388000,6585,6592.55,6542.6,6550.33,356.34051096 +1538391600,6550.32,6570.36,6517.21,6556,1250.80975594 +1538395200,6561.95,6580,6543.2,6573.5,86.79496003 +1538398800,6574.99,6585.79,6530.02,6543.77,178.90617963 +1538402400,6543.77,6550.91,6477.57,6535,371.81247833 +1538406000,6535,6542.59,6521.86,6540,115.11456314 +1538409600,6540.57,6566.23,6509.7,6554.62,148.41321862 +1538413200,6549.35,6564.89,6539.92,6559.76,117.37930756 +1538416800,6559.5,6575.35,6550.95,6564.96,168.68439447 +1538420400,6564.96,6567.84,6526.9,6551.96,187.4119503 +1538424000,6552.49,6563.74,6545.86,6547.9,83.67890837 +1538427600,6549.14,6608.26,6543.46,6567.39,318.85363211 +1538431200,6568.03,6569.79,6554.26,6557.53,57.6229627 +1538434800,6557.74,6572.86,6544.49,6571.2,67.68475998 +1538438400,6569.32,6574.86,6553.53,6559.57,54.829534 +1538442000,6559.16,6597,6551.23,6579.93,131.11527673 +1538445600,6569.24,6575.12,6558.95,6568.44,63.68151818 +1538449200,6568.44,6576.65,6560.28,6563.31,47.97744718 +1538452800,6563.3,6577.22,6563.3,6576.28,26.99165474 +1538456400,6573.29,6583.75,6567.83,6573.43,98.55912877 +1538460000,6573.42,6575.22,6552.75,6556,118.59480385 +1538463600,6555.91,6560.11,6530,6544,142.1659839 +1538467200,6544,6555,6539.87,6549,188.62843392 +1538470800,6546.04,6560.05,6526.27,6526.28,151.05578875 +1538474400,6526.28,6552.59,6511,6547.16,150.5774495 +1538478000,6547.2,6551.55,6531.55,6539.99,99.73362953 +1538481600,6538.41,6573.84,6526.98,6544.59,254.8532657 +1538485200,6545.46,6556.6,6532.2,6547.87,106.35165112 +1538488800,6552.28,6554.35,6494.65,6522.02,283.62736497 +1538492400,6520.01,6535.93,6500.73,6528.26,395.34947311 +1538496000,6526.75,6526.75,6485.43,6504.5,207.03353884 +1538499600,6504.49,6516.38,6447.28,6500.14,772.51517665 +1538503200,6500.14,6534.59,6496.04,6533.13,213.38122475 +1538506800,6534.93,6545.69,6525,6530.49,155.07194328 +1538510400,6530.49,6545.82,6519.01,6525.27,129.66428713 +1538514000,6524.01,6535.41,6510.26,6521.84,97.36418103 +1538517600,6521.77,6541,6518.44,6533.24,94.72105556 +1538521200,6531.42,6532.05,6490.24,6500,132.289613 +1538524800,6500,6510,6480,6502.82,150.50382154 +1538528400,6503.87,6504.53,6472.52,6493.93,169.47424185 +1538532000,6488.43,6497.33,6450.72,6475.28,199.78130177 +1538535600,6475,6476.39,6397.54,6422.96,559.53633828 +1538539200,6419.95,6438.88,6396.34,6424.39,412.65793684 +1538542800,6423.64,6434.38,6421.19,6426.48,73.51252013 +1538546400,6429.03,6432,6410,6429.24,174.26593224 +1538550000,6431.99,6432.32,6413.6,6415.17,170.8899091 +1538553600,6415.17,6423.22,6407.51,6415.89,177.6594524 +1538557200,6415.2,6423.22,6413.59,6423.22,61.19720731 +1538560800,6423.21,6461.54,6423.21,6441.3,280.90357856 +1538564400,6442.05,6458.63,6427.94,6451.75,237.25658397 +1538568000,6448.27,6455,6427.48,6427.48,104.82135066 +1538571600,6426.3,6452.02,6421.26,6440.33,174.90322342 +1538575200,6440.34,6493.77,6433.17,6482.19,302.69793816 +1538578800,6482.19,6493.77,6463.76,6470.95,143.38732834 +1538582400,6477.65,6498.07,6455.76,6470,202.75441446 +1538586000,6469.98,6479.27,6463,6464.02,63.51570152 +1538589600,6464.02,6465.23,6432.1,6448.85,224.92711565 +1538593200,6448.86,6452.29,6413.2,6433.6,285.28935712 +1538596800,6432.02,6447.83,6418.5,6437.62,132.27663952 +1538600400,6437.62,6450.28,6413.2,6415.96,105.92061007 +1538604000,6415.96,6440.69,6413.2,6436.46,180.8125998 +1538607600,6436.73,6477.57,6430.83,6456.77,185.81817903 +1538611200,6454.81,6481,6450.58,6476.75,77.77352157 +1538614800,6476.75,6604.89,6476.58,6557.26,903.12517271 +1538618400,6555.01,6568,6542.59,6557.7,143.05339001 +1538622000,6557.7,6572.76,6551.52,6557.56,50.7009813 +1538625600,6559.52,6568.19,6553.19,6559.06,37.02851929 +1538629200,6555.94,6562.38,6540,6552.15,121.35526248 +1538632800,6552.16,6555.81,6542,6542.07,47.13173755 +1538636400,6544.9,6557.22,6534.57,6536.21,318.32559993 +1538640000,6534.58,6575.35,6534.37,6552.07,224.19699602 +1538643600,6548.39,6567.06,6548.38,6560.5,105.51938148 +1538647200,6560.5,6568.71,6526.28,6533.31,142.86238528 +1538650800,6528.92,6543.83,6523.81,6523.82,108.83264749 +1538654400,6524.39,6538.32,6524.33,6532.75,87.54570736 +1538658000,6532.75,6549,6531.3,6543.4,105.35808507 +1538661600,6543.39,6556.51,6527.04,6527.04,133.62214454 +1538665200,6528.97,6556,6524.19,6552.3,196.02125229 +1538668800,6550.06,6555,6537.68,6541.66,73.34067679 +1538672400,6541.66,6552.91,6539.93,6552.91,94.58858307 +1538676000,6552.87,6572.03,6551.3,6557.04,177.17286172 +1538679600,6557.04,6573.01,6557.04,6565.92,192.69036849 +1538683200,6566,6572.98,6535,6545.05,206.45078013 +1538686800,6545.05,6557.58,6517.39,6545,178.21778713 +1538690400,6549,6563.98,6545,6554.2,62.93967954 +1538694000,6555.66,6556.04,6537.66,6547.56,44.84696792 +1538697600,6548.83,6594.94,6546.15,6582.17,224.04780556 +1538701200,6582.2,6582.2,6560.1,6568.52,51.58160613 +1538704800,6569.28,6569.67,6510,6533.73,257.19176325 +1538708400,6533.74,6544.17,6533.74,6538.6,38.84534495 +1538712000,6538.6,6542.45,6526.77,6531.08,104.1029434 +1538715600,6534.74,6537.71,6526.53,6537.25,45.46001334 +1538719200,6537.71,6555.37,6534.64,6547.74,132.74530038 +1538722800,6549.36,6549.4,6524.5,6525,127.55810278 +1538726400,6524.8,6532.94,6522.09,6527,149.47977831 +1538730000,6525.53,6534,6519.99,6534,106.34423675 +1538733600,6535.03,6547.1,6531,6533.85,135.36392689 +1538737200,6533.85,6548.03,6531,6539.26,177.86364322 +1538740800,6539.25,6544.71,6531,6537.05,80.76545282 +1538744400,6537.05,6554.24,6532.81,6540.01,182.0372965 +1538748000,6540.02,6554,6534.12,6544.59,238.68868947 +1538751600,6543.86,6552.81,6543.86,6547.49,149.24198578 +1538755200,6548.28,6557.02,6531.84,6539.53,127.8903161 +1538758800,6539.44,6542.27,6530.34,6534.49,74.99869416 +1538762400,6534.49,6542.02,6532.01,6535.12,121.54003801 +1538766000,6535.11,6545.82,6535.11,6538.29,126.69546535 +1538769600,6538.29,6544.06,6532.03,6536.52,87.00377167 +1538773200,6536.52,6561.86,6534.73,6557.96,221.7422689 +1538776800,6559.32,6641.35,6550.3,6576.62,756.6878921 +1538780400,6580.58,6599.73,6566.14,6582.12,89.39294599 +1538784000,6582.11,6595.69,6565.64,6570.33,77.61417043 +1538787600,6570.32,6580,6570.32,6576.09,62.04500729 +1538791200,6576.09,6576.09,6542.59,6566.46,260.56333858 +1538794800,6566.46,6571.35,6560,6560.58,14.24648191 +1538798400,6560.65,6571.8,6560.49,6570.06,8.32887576 +1538802000,6570.06,6576.8,6564.98,6573.58,23.35720746 +1538805600,6572.76,6573.92,6563.24,6566.21,30.97570545 +1538809200,6566.21,6572.41,6566.2,6570.18,57.38826708 +1538812800,6570.19,6570.2,6559.14,6562.66,120.05223195 +1538816400,6562.65,6569.02,6558.18,6569.01,96.91190243 +1538820000,6569.01,6572.3,6559.63,6559.63,77.6827424 +1538823600,6562.91,6564.54,6526.28,6544.92,166.88971978 +1538827200,6544.99,6553.08,6535.35,6546.24,36.3022014 +1538830800,6547.79,6549.01,6528.87,6540.77,132.07143943 +1538834400,6540.77,6545.52,6532.58,6545.5,93.20339752 +1538838000,6545.51,6553.07,6536.12,6550.4,26.57355936 +1538841600,6547.44,6562.33,6537.52,6552.93,182.53196418 +1538845200,6553.29,6560,6537.53,6553.12,201.57959088 +1538848800,6553.12,6554.47,6534.7,6535.35,102.49685186 +1538852400,6533.42,6548.08,6530.84,6547.07,89.40563844 +1538856000,6540,6554.17,6530.99,6551.7,98.21595509 +1538859600,6550.01,6556.26,6540,6556.24,25.20999183 +1538863200,6544.57,6556.24,6536,6542.61,17.94399643 +1538866800,6543.67,6550.11,6538.02,6544.08,21.19052214 +1538870400,6547.93,6560.53,6534.9,6552.44,85.88483509 +1538874000,6552.35,6561.25,6536.68,6553.76,211.8005154 +1538877600,6553.77,6556.01,6549.27,6552.26,36.70325488 +1538881200,6553.86,6556.87,6544.76,6556.87,33.36453314 +1538884800,6556.88,6560,6530,6536.55,66.5902084 +1538888400,6536.55,6544.18,6534.51,6541.23,26.77613008 +1538892000,6541.22,6551.63,6534.18,6541.9,33.72075346 +1538895600,6541.55,6541.95,6531.26,6531.27,67.60227063 +1538899200,6531.85,6532.89,6493.92,6512.72,305.79530575 +1538902800,6512.72,6524.95,6509,6518.07,54.28934933 +1538906400,6518.07,6530.17,6513.21,6514,45.88492459 +1538910000,6513.4,6520.12,6507.34,6520.12,58.19804295 +1538913600,6520.12,6520.12,6507.46,6517.26,15.92123716 +1538917200,6517.24,6536.52,6511.29,6531.76,44.92097768 +1538920800,6531.76,6535.53,6516.64,6522.37,71.67859535 +1538924400,6522.36,6531.12,6519.92,6527.87,26.34411799 +1538928000,6527.87,6528.5,6516.23,6523.63,30.34754694 +1538931600,6523.63,6539.06,6521.23,6533.46,62.19294107 +1538935200,6533.45,6542.31,6529.85,6541.62,48.49232863 +1538938800,6541.59,6542.29,6529.98,6531.86,9.26829089 +1538942400,6531.39,6534.43,6523.29,6528.93,36.92349291 +1538946000,6528.06,6535.51,6519.7,6535.51,35.20481431 +1538949600,6534.1,6538.43,6530.13,6538.43,34.48512525 +1538953200,6538.43,6600,6538.42,6577.63,1013.26699899 +1538956800,6574.15,6583.33,6560.53,6568.96,588.30392963 +1538960400,6569.05,6582.29,6558.95,6561.05,107.12239192 +1538964000,6558.96,6563.01,6554.16,6558.06,76.76541399 +1538967600,6558.06,6558.82,6554.67,6556.76,22.63012014 +1538971200,6556.83,6558.82,6550.16,6557.94,80.70955384 +1538974800,6557.92,6562.62,6544.07,6544.07,83.95641308 +1538978400,6544.78,6553.66,6542.59,6552.89,100.87313811 +1538982000,6547.76,6556.12,6542.68,6547.28,137.69295752 +1538985600,6547.23,6549.83,6542.59,6544.8,107.73024226 +1538989200,6543.8,6554.55,6541.06,6554.55,91.82265566 +1538992800,6554.55,6579.26,6545.56,6579.26,229.0251662 +1538996400,6579.26,6608.26,6569.73,6591.63,448.56925275 +1539000000,6588.95,6656.63,6587.22,6624.7,682.13125315 +1539003600,6624.48,6632.34,6592.48,6604.22,320.53081927 +1539007200,6604.23,6619.71,6597.5,6612.31,140.06393927 +1539010800,6612.31,6628.92,6610,6622.75,89.68541836 +1539014400,6622.75,6622.82,6600,6602.88,95.06867459 +1539018000,6604.38,6626.13,6604.38,6618.97,150.77646356 +1539021600,6618.97,6622.38,6605.66,6607.41,43.73590631 +1539025200,6607.41,6645.96,6607.41,6630.54,166.20106501 +1539028800,6629.56,6637.44,6620.01,6620.01,43.3975536 +1539032400,6620.01,6630,6609.41,6613.67,40.64824248 +1539036000,6612.84,6629.97,6591.79,6598.64,189.46096377 +1539039600,6597.84,6608.72,6595.92,6604.75,42.14271486 +1539043200,6604.76,6623.14,6602.05,6605.67,50.51195513 +1539046800,6603.66,6608.9,6591.69,6603.27,94.40162914 +1539050400,6599.44,6605,6588.79,6601.39,81.47559189 +1539054000,6601.03,6606.16,6591.59,6606.15,63.5784253 +1539057600,6605.58,6611.72,6605.58,6611.04,41.17957318 +1539061200,6611.03,6613.68,6596.59,6597.61,96.02407529 +1539064800,6597.6,6603.7,6592.13,6594.4,114.91185756 +1539068400,6594.41,6602,6590.23,6596.5,87.96059833 +1539072000,6599.29,6600.58,6575.35,6591.68,76.9518057 +1539075600,6591.68,6595,6585,6593.04,86.14254824 +1539079200,6593.01,6594.67,6584.08,6590.77,80.07120617 +1539082800,6589.8,6590.77,6575.9,6584.88,93.1407343 +1539086400,6584.38,6588.12,6568,6578.3,80.62922346 +1539090000,6578.3,6579.43,6553.13,6557.3,140.35403504 +1539093600,6556.5,6572.37,6555.04,6568.67,127.21413447 +1539097200,6570.61,6575.01,6563.71,6574.95,66.52767882 +1539100800,6574.94,6574.94,6562.21,6571.11,93.60401007 +1539104400,6572.08,6576.45,6570.1,6573.98,40.23799646 +1539108000,6573.73,6590.8,6573.73,6589.17,102.70665507 +1539111600,6589.17,6604,6580.12,6585.04,198.46396023 +1539115200,6583.73,6586.56,6571.62,6580.1,110.00253211 +1539118800,6580.1,6583,6569.52,6581.04,161.40999476 +1539122400,6581.04,6593.66,6579.46,6593.66,82.34894458 +1539126000,6593.66,6594.35,6588.68,6588.8,85.10110429 +1539129600,6588.72,6589.79,6570.13,6576.47,103.50474902 +1539133200,6576.47,6576.47,6560.91,6562.1,193.87392874 +1539136800,6562.1,6565.17,6558.11,6558.12,124.11081442 +1539140400,6558.11,6558.12,6526.28,6537.98,423.83897702 +1539144000,6537.89,6547.11,6526.28,6527,102.65221191 +1539147600,6527.01,6528.79,6387.91,6452.69,2267.35880819 +1539151200,6456.99,6490.71,6431.01,6487.92,233.4076771 +1539154800,6487.91,6494.78,6469.74,6491.17,124.28900736 +1539158400,6491.05,6500.09,6475.94,6498.5,95.89998993 +1539162000,6498.5,6510,6493.2,6493.21,110.24303882 +1539165600,6493.2,6496.69,6479.36,6489.02,105.69400328 +1539169200,6489.98,6500,6484.38,6497.76,132.38317609 +1539172800,6497.75,6513.01,6496.09,6509.31,207.91949277 +1539176400,6509.3,6517.36,6503.29,6515.41,98.83835639 +1539180000,6515.2,6515.2,6499.8,6508.47,95.96594589 +1539183600,6506.65,6506.67,6494.51,6494.69,49.02553301 +1539187200,6492.65,6508.97,6489.27,6505.33,71.7875572 +1539190800,6505.32,6527.73,6504.47,6524.39,143.63809248 +1539194400,6524.4,6558.95,6513.49,6551.06,144.74716995 +1539198000,6551.07,6554.07,6531.18,6537.61,86.97704492 +1539201600,6537.73,6546.86,6531.34,6531.34,67.59080132 +1539205200,6531.34,6533.46,6494,6510,120.41024707 +1539208800,6516.02,6526.88,6508.03,6516.88,36.24146805 +1539212400,6515.79,6538.78,6510.1,6517.55,36.66866863 +1539216000,6517.55,6520.43,6457.3,6458.33,150.85567172 +1539219600,6463.97,6464.07,6055.28,6221.9,2746.06332015 +1539223200,6221.37,6224.67,6133.7,6194.71,513.9664086 +1539226800,6189.01,6255.05,6189.01,6221.55,682.05394465 +1539230400,6221.54,6255.05,6208.1,6218.39,223.68603028 +1539234000,6219.3,6227.31,6182.61,6204.02,362.97216796 +1539237600,6203.6,6209.7,6152.51,6191.37,451.47380957 +1539241200,6191.37,6219.26,6160,6203.77,258.79700391 +1539244800,6203.79,6224.14,6201.13,6202.29,463.58053209 +1539248400,6202.29,6213.3,6191.45,6210,142.76091028 +1539252000,6209.25,6216.78,6195.66,6210,276.62273827 +1539255600,6210,6211.55,6174.72,6182.26,244.22550436 +1539259200,6179.62,6203.46,6175.57,6191.21,266.98451672 +1539262800,6190.62,6240,6100,6210.93,767.67035309 +1539266400,6209.08,6240,6209.08,6209.28,228.07618581 +1539270000,6209.26,6220.37,6180.73,6194.09,164.83123777 +1539273600,6191.59,6209.17,6191.58,6201.17,124.23726091 +1539277200,6201.53,6223.92,6201.53,6209.05,98.99040922 +1539280800,6209.05,6215.5,6190.25,6192.47,74.23805677 +1539284400,6192.46,6205.3,6188.35,6197.67,90.77157444 +1539288000,6194.88,6221.57,6129.34,6201.35,553.27779299 +1539291600,6204.85,6214,6183.02,6199.69,131.36168876 +1539295200,6199.67,6200.75,6170.87,6193.8,111.98142797 +1539298800,6191.05,6198.62,6109,6152.76,486.76103722 +1539302400,6152.76,6171.94,6109.79,6152.54,547.48604103 +1539306000,6150.21,6182,6150.2,6170.47,124.02535882 +1539309600,6170.48,6188,6169.06,6180.72,84.61936777 +1539313200,6184.03,6191.28,6169.51,6189.58,23.85771827 +1539316800,6191.28,6204.28,6185.51,6197.6,178.71846032 +1539320400,6197.44,6208.37,6177.71,6201.68,104.93038178 +1539324000,6201.86,6223.9,6201.86,6214.19,114.74135236 +1539327600,6215,6238.27,6206.68,6224.83,271.30954955 +1539331200,6223.57,6243.79,6210,6216.22,176.96182718 +1539334800,6220.31,6223.12,6195,6199.14,120.31539487 +1539338400,6199.14,6210,6198.52,6207,191.53697789 +1539342000,6207.61,6210.12,6192.95,6208.8,123.656301 +1539345600,6205.09,6226.86,6205.09,6222.38,63.2267797 +1539349200,6219.26,6223,6200,6200.01,209.45054837 +1539352800,6200,6222.58,6199.11,6214.81,220.69414899 +1539356400,6214.81,6230.68,6212.11,6221.34,175.82912325 +1539360000,6221.53,6222.82,6213.32,6214.96,40.50906497 +1539363600,6214.95,6218.78,6185.7,6198.77,70.70038995 +1539367200,6198.76,6207.63,6193.15,6207.57,64.68199227 +1539370800,6207,6215.73,6201.87,6215.73,61.63868173 +1539374400,6215.73,6217.37,6200.16,6212.46,70.43004736 +1539378000,6217.33,6222.91,6199.28,6207.65,53.27240837 +1539381600,6207.62,6207.62,6172.22,6195.94,127.6150445 +1539385200,6199.93,6205.29,6184.89,6185.15,26.1745969 +1539388800,6182.03,6219.77,6175.14,6193.24,86.23222285 +1539392400,6195.01,6201.98,6190.72,6195.77,51.7991249 +1539396000,6195.78,6201.98,6182.23,6194.16,60.5940673 +1539399600,6194.16,6194.22,6170.08,6177.7,54.73031557 +1539403200,6179.49,6196.84,6168.83,6193.56,63.26912244 +1539406800,6194.75,6205.39,6180.25,6188.54,105.17223163 +1539410400,6193.14,6198.91,6178.8,6194.58,46.39929563 +1539414000,6192.3,6197.77,6184.51,6196,170.67008656 +1539417600,6193.83,6198,6184.49,6190.49,134.93724312 +1539421200,6189,6213.41,6188.2,6200.77,83.70764857 +1539424800,6200.77,6210.9,6200.76,6208.3,41.25945734 +1539428400,6207.67,6210,6196.87,6200,250.11689551 +1539432000,6200,6201.59,6182,6197,122.15365207 +1539435600,6197,6197,6184.71,6189.38,171.82242544 +1539439200,6189.4,6200,6189.4,6200,51.96157574 +1539442800,6198.36,6206.5,6196.99,6201.81,51.58448525 +1539446400,6203.27,6210,6199.97,6204.4,81.49294308 +1539450000,6204.47,6207,6201.4,6201.4,37.89169725 +1539453600,6201.39,6206.07,6175.22,6175.22,78.13903597 +1539457200,6178.73,6204.79,6175.23,6202.39,54.74697257 +1539460800,6199.15,6203.91,6181.71,6190.43,50.40756716 +1539464400,6188.53,6201.88,6184.33,6188.66,38.59177522 +1539468000,6190.88,6201.5,6186.67,6201.5,27.75856046 +1539471600,6201.5,6204.61,6193.54,6199.69,38.6084043 +1539475200,6201.23,6201.72,6195.53,6198.88,42.01253749 +1539478800,6194.23,6200.09,6194.23,6200.09,44.98890464 +1539482400,6200.04,6200.54,6196.22,6199.51,55.2666122 +1539486000,6200.54,6228.32,6197.64,6224.83,143.41349077 +1539489600,6222.52,6349.47,6222.51,6264.31,604.45604213 +1539493200,6261.21,6276.1,6235.07,6237.17,120.68355076 +1539496800,6237.17,6252.81,6234.75,6243.07,52.85827042 +1539500400,6244.99,6255,6236,6241,48.2182136 +1539504000,6237.78,6246.29,6237.4,6239.99,38.22555329 +1539507600,6239.99,6240,6222.13,6227.46,273.60589973 +1539511200,6227.46,6239.87,6215.5,6219.4,31.97186055 +1539514800,6219.4,6226.1,6209.99,6226.1,104.5271497 +1539518400,6220.01,6235,6215.3,6235,25.78542993 +1539522000,6235,6235,6215.6,6222.45,24.60437207 +1539525600,6222.45,6225,6213.66,6224.99,35.06822574 +1539529200,6224.99,6239.8,6223.11,6239.06,62.41982645 +1539532800,6236.63,6247.07,6223.65,6238.96,47.56920336 +1539536400,6236.13,6254.64,6229.78,6239.46,112.95981195 +1539540000,6235.57,6251.14,6231.44,6238.28,41.66166289 +1539543600,6239.17,6253.76,6229.61,6243.58,36.03604945 +1539547200,6242.47,6243.58,6192.89,6211.36,144.6118714 +1539550800,6207.51,6227,6192.89,6205.43,160.39830301 +1539554400,6202.01,6222.56,6197.24,6201.08,79.14300085 +1539558000,6201.98,6204.42,6143.08,6183,195.25235847 +1539561600,6185.04,6203.21,6149.28,6191.78,275.85053802 +1539565200,6195.26,6213.6,6187.59,6209.72,135.49958805 +1539568800,6205.52,6209.93,6197.01,6200.63,39.36588755 +1539572400,6200.63,6215.12,6200.63,6215.1,43.88290822 +1539576000,6215.1,6220,6206,6209.3,77.69249952 +1539579600,6206.01,6413.2,6198.36,6359.45,1573.73851622 +1539583200,6359.46,6756,6359.44,6667.26,4962.42120978 +1539586800,6662.33,6670,6410.17,6410.17,2289.77471352 +1539590400,6409.46,6469.86,6379,6409.87,1151.10925608 +1539594000,6415,6439.17,6365.34,6425.79,1223.75274122 +1539597600,6420.84,6455.74,6400.21,6423.89,399.95096874 +1539601200,6423.89,6452.19,6390.03,6412.76,451.43563802 +1539604800,6412.38,6419.84,6381.25,6410,375.93188175 +1539608400,6410,6416.67,6381.25,6395.54,732.18152694 +1539612000,6395.55,6405.96,6359.78,6376.98,479.10001877 +1539615600,6374.88,6404.1,6374.16,6392.59,197.29151105 +1539619200,6392.42,6427,6390.32,6417.43,458.36903362 +1539622800,6415,6424.13,6398,6400.24,406.6389587 +1539626400,6398.01,6420.6,6379.69,6397.07,278.30591837 +1539630000,6397.4,6411.79,6387.03,6390,201.17338649 +1539633600,6389.98,6415.73,6359.56,6391.4,427.31507524 +1539637200,6388.3,6410.5,6380.1,6393.54,276.80495266 +1539640800,6388.77,6445.31,6388.77,6426.11,250.70415276 +1539644400,6425.69,6457.94,6424.13,6441.74,187.59842259 +1539648000,6438.2,6439.33,6412.95,6429,95.26137764 +1539651600,6432.73,6438.01,6416.41,6425.48,105.92506728 +1539655200,6425.06,6430,6417.78,6429.99,70.6766601 +1539658800,6429.99,6440,6416.53,6420,120.22239089 +1539662400,6424.46,6434,6420,6424.05,113.23223223 +1539666000,6424.05,6490,6422.89,6474.62,371.01357727 +1539669600,6475,6493.77,6442.29,6452.33,288.33367332 +1539673200,6449.08,6467.11,6444.37,6448.86,114.38711707 +1539676800,6449.68,6454.09,6413.2,6435.09,377.31071569 +1539680400,6435.19,6444,6425.53,6430.38,377.33194718 +1539684000,6430.47,6437.21,6423,6436.52,383.83208032 +1539687600,6436.34,6454.22,6426.58,6451.54,131.16517602 +1539691200,6451.54,6452.19,6422.26,6437.13,89.00143849 +1539694800,6436.03,6469.15,6436.03,6449.68,190.27479155 +1539698400,6444.27,6450.27,6430,6437.18,83.51123712 +1539702000,6437.17,6449.04,6432.51,6437.01,116.57244273 +1539705600,6439,6439.39,6386.4,6419.47,271.51625635 +1539709200,6420.24,6433.17,6412.36,6430.42,101.00556731 +1539712800,6427.65,6438.82,6424.2,6435,64.47872381 +1539716400,6432.5,6437.79,6415.5,6436.87,313.97964153 +1539720000,6435.53,6473.74,6435,6455.93,369.06278397 +1539723600,6456.88,6460.64,6436.73,6457.2,189.426058 +1539727200,6460.3,6469.92,6430.94,6450.17,115.79806484 +1539730800,6450.17,6489,6440.82,6461.2,249.77488558 +1539734400,6457.67,6464.73,6438.67,6457.69,130.41763279 +1539738000,6456.75,6465.39,6444.2,6450.43,138.38797849 +1539741600,6443.36,6449,6432.33,6440.77,75.61986657 +1539745200,6443.02,6454.9,6440.48,6451.24,131.85261204 +1539748800,6452.41,6452.63,6442.8,6450.31,69.3670642 +1539752400,6451.76,6460.54,6440.06,6446.92,192.33093671 +1539756000,6446.92,6449.1,6436.19,6436.35,43.99345526 +1539759600,6436.35,6444.9,6421.06,6432.3,129.6438106 +1539763200,6432.12,6441.97,6428.89,6441.97,138.15659715 +1539766800,6442.41,6446.82,6413.2,6434.99,315.81867814 +1539770400,6434.99,6436.01,6419,6421.96,200.1509929 +1539774000,6420.89,6440,6407.69,6440,315.74480766 +1539777600,6439.79,6442.34,6419.47,6428.38,171.44475427 +1539781200,6429.72,6429.72,6410.01,6423.76,141.48029142 +1539784800,6423.43,6446.84,6419.08,6433.74,98.50682546 +1539788400,6433.75,6443.83,6424.85,6440.57,78.33694659 +1539792000,6444.29,6448.74,6438.16,6448.3,69.79799836 +1539795600,6445.66,6448.89,6438.35,6441.95,20.00384983 +1539799200,6444.03,6444.37,6434.17,6440,70.13895035 +1539802800,6440,6447.46,6429.78,6431.78,101.34230777 +1539806400,6428.4,6443.07,6412.43,6439.44,174.77001357 +1539810000,6434.06,6451.79,6429.55,6443.15,76.95366227 +1539813600,6443.08,6453.16,6435.92,6438.71,56.44565064 +1539817200,6438.71,6444.82,6433.49,6437.29,20.55769142 +1539820800,6440.07,6442.32,6433,6438.59,61.60554214 +1539824400,6440.44,6443.28,6435.1,6443.2,31.06005039 +1539828000,6443.19,6447.95,6440.78,6447.95,44.55293765 +1539831600,6447.95,6490,6445.82,6463.09,282.14827762 +1539835200,6459.38,6464.92,6449.31,6456.21,69.48702336 +1539838800,6452.65,6458.68,6441.81,6450,56.47798979 +1539842400,6449.99,6450,6440,6447.49,120.82672283 +1539846000,6444.69,6453.01,6436.76,6444.92,138.34659001 +1539849600,6444.94,6444.94,6413.2,6438.59,345.08633015 +1539853200,6437.71,6448.99,6435.5,6443.2,117.72690271 +1539856800,6442.87,6450,6440,6446.56,106.34441003 +1539860400,6446.56,6454,6425,6433.37,201.22287833 +1539864000,6432.5,6444.5,6431.69,6434.22,159.788551 +1539867600,6436.33,6437.38,6427,6436.71,66.25358778 +1539871200,6436.72,6447.55,6432.72,6442.29,109.33772251 +1539874800,6441.69,6444.55,6422.45,6444.55,153.28369643 +1539878400,6442.01,6444,6429,6432.21,116.24176023 +1539882000,6429.74,6432.21,6350,6392.63,701.2037799 +1539885600,6392.64,6410,6371.19,6386.39,202.60783017 +1539889200,6386.39,6399.93,6368.84,6399.93,112.27755738 +1539892800,6399.93,6402.98,6380.1,6390,103.60798449 +1539896400,6393.03,6394.02,6365.34,6370.03,148.79172276 +1539900000,6370.03,6390.94,6355.34,6381.29,227.47414492 +1539903600,6381.57,6410,6381.57,6396.18,147.41529245 +1539907200,6394.23,6412.4,6390.79,6401.59,70.99797741 +1539910800,6402.75,6404.78,6380.77,6383.49,117.06168827 +1539914400,6383.1,6408.84,6383.1,6395.14,62.65076768 +1539918000,6395,6400.58,6384.86,6391.05,82.15750121 +1539921600,6392.78,6401.74,6390.13,6398.38,35.32353524 +1539925200,6398.38,6398.38,6369.79,6369.98,107.01058468 +1539928800,6369.98,6377.35,6359.29,6362.93,65.19349838 +1539932400,6362.95,6376.55,6358.5,6360.68,106.03268249 +1539936000,6359.02,6390,6355.99,6382.97,183.74177381 +1539939600,6379.54,6394.88,6375,6377.88,84.75927402 +1539943200,6375.1,6402.24,6375.1,6394.33,148.07446812 +1539946800,6384.59,6392.03,6378.77,6388.21,103.96585959 +1539950400,6389.45,6389.45,6361.1,6376.98,167.9950482 +1539954000,6377.54,6391,6372.59,6383.31,115.91993524 +1539957600,6383.31,6388.61,6372.44,6374,114.19405261 +1539961200,6374,6388.1,6368.31,6385.58,121.45241966 +1539964800,6385,6397.21,6376,6391.31,136.84863636 +1539968400,6388,6393.27,6379.52,6390.46,74.43626242 +1539972000,6388.01,6396.58,6387.6,6396.58,66.06802679 +1539975600,6396.57,6396.58,6379.81,6386.45,113.23339573 +1539979200,6386.45,6388.03,6375,6381.24,112.02630748 +1539982800,6381.24,6393.09,6381.08,6384.17,40.49276752 +1539986400,6384.17,6395,6380,6382.34,39.27810342 +1539990000,6382.34,6389.5,6380.46,6383.46,21.14444537 +1539993600,6380.47,6381.84,6363.33,6367.31,32.81040785 +1539997200,6367.31,6393.52,6363.02,6385.31,71.51527757 +1540000800,6385.31,6400,6378,6378.56,71.02205118 +1540004400,6378,6389.44,6373.73,6379.19,28.6765921 +1540008000,6383.33,6388.93,6380.67,6387.81,7.2989256 +1540011600,6387.58,6389.44,6384.16,6389.44,100.04814498 +1540015200,6389.44,6424.16,6387.03,6408.48,216.80980476 +1540018800,6409.1,6416,6399.09,6408.26,73.06290345 +1540022400,6408.26,6415.29,6393.63,6399.32,145.66955428 +1540026000,6409,6417.6,6395.8,6401.34,42.89625865 +1540029600,6400.85,6405.71,6392.3,6403.56,42.54549817 +1540033200,6403.56,6412.42,6400.24,6411.52,30.5595853 +1540036800,6411.52,6411.52,6397.41,6404.86,10.02224495 +1540040400,6404.86,6410.92,6404.86,6408.04,13.36421635 +1540044000,6408.04,6408.04,6399.77,6403.83,27.15061077 +1540047600,6403.83,6405,6392.27,6397.15,47.83268144 +1540051200,6393.24,6402.71,6390,6399.84,55.78364073 +1540054800,6399.84,6401.25,6387,6394.83,38.93793743 +1540058400,6397.52,6398.99,6387,6394.09,42.12877387 +1540062000,6392.87,6399.61,6387,6399.17,45.35320913 +1540065600,6399.17,6406.03,6399.17,6403.9,18.77596926 +1540069200,6406.06,6406.22,6402.9,6403,33.6179994 +1540072800,6403,6413.56,6393.59,6409.68,37.87401478 +1540076400,6409.65,6416.67,6397.92,6412.86,28.22219349 +1540080000,6412.86,6423.36,6405.35,6423.36,17.33423272 +1540083600,6423.35,6470,6415.79,6437.97,229.95893344 +1540087200,6435.87,6440.34,6420.26,6429.82,77.19794147 +1540090800,6429.82,6437.55,6425.57,6437.55,16.95877407 +1540094400,6437.55,6439.01,6425.51,6429.4,31.93980491 +1540098000,6429.38,6429.39,6423.21,6427.99,8.86843705 +1540101600,6427.99,6430.28,6425.23,6425.23,11.84100438 +1540105200,6427.55,6431.69,6426.72,6429,64.7816467 +1540108800,6427.71,6434.18,6423.6,6434.18,46.7801194 +1540112400,6434.18,6449.1,6432.8,6444.66,21.7140664 +1540116000,6442.05,6451.33,6441.1,6444.66,22.29884395 +1540119600,6441.35,6444.91,6421.48,6431.53,93.78027646 +1540123200,6431.53,6442,6427.49,6436.17,29.90409233 +1540126800,6438.32,6457.06,6432.17,6445.66,154.935295 +1540130400,6449.33,6457.07,6442.4,6445.91,60.17133299 +1540134000,6445.39,6445.95,6435.08,6440.97,146.8194918 +1540137600,6445.18,6445.95,6436.71,6437.43,41.74884706 +1540141200,6437.43,6444.98,6428,6439.36,64.78336565 +1540144800,6441.29,6441.3,6431.99,6436.16,46.40929412 +1540148400,6436.16,6442.67,6432.67,6438.89,39.19794023 +1540152000,6434.81,6438.9,6433.33,6437.22,5.43664707 +1540155600,6437.21,6437.35,6430.6,6434.62,21.55940329 +1540159200,6426.01,6435.02,6405.24,6413.56,109.60300763 +1540162800,6414.14,6421.81,6401.01,6413.38,176.98871937 +1540166400,6412.62,6412.62,6388.99,6406.94,124.36075706 +1540170000,6405.57,6421.48,6400.58,6418.43,69.11236538 +1540173600,6418.43,6418.43,6410,6410.86,43.6780987 +1540177200,6411.1,6413.73,6405.06,6413.72,28.8915322 +1540180800,6413.22,6429.23,6412.05,6419.66,132.41859504 +1540184400,6419.66,6427.16,6419.18,6419.18,34.78875179 +1540188000,6419.18,6422.2,6415.6,6417.79,62.20558253 +1540191600,6417.79,6420.28,6401,6408.64,138.77756006 +1540195200,6407.92,6410.42,6393.36,6396.82,234.15322509 +1540198800,6399.99,6407.58,6397.5,6398.53,103.40250512 +1540202400,6398.35,6414.27,6394.66,6400.69,162.57739372 +1540206000,6400,6404.86,6397.3,6399.55,103.44231311 +1540209600,6399.55,6403.41,6390.28,6399.01,45.99473743 +1540213200,6399.01,6402.9,6372.53,6400.22,220.53024473 +1540216800,6400.22,6403.57,6384.97,6392.14,90.93564177 +1540220400,6392.14,6409.12,6390.11,6394.84,131.483264 +1540224000,6394.84,6407.69,6394.84,6404,120.05817262 +1540227600,6404,6409.75,6396.99,6402.05,94.65159536 +1540231200,6402,6404.75,6390.18,6391.17,78.90358456 +1540234800,6394.6,6398.38,6385.84,6389.73,89.7295702 +1540238400,6390.85,6415,6388.18,6413.05,128.50653413 +1540242000,6408.08,6415,6397.52,6402.16,54.9785698 +1540245600,6402.47,6411.91,6398.82,6408.54,37.17156257 +1540249200,6406.41,6415,6402.89,6406.06,76.78330483 +1540252800,6409.39,6414.72,6403.11,6409.85,50.70370763 +1540256400,6410.3,6419.34,6409.08,6409.22,42.89508249 +1540260000,6411.36,6411.68,6403.68,6410.85,28.1059745 +1540263600,6410.85,6412.37,6383.9,6394.62,139.64028236 +1540267200,6394.62,6406.34,6391.71,6406.33,52.5318237 +1540270800,6406.33,6408,6395.43,6400.12,92.62045869 +1540274400,6402.09,6404.95,6393.5,6400,77.10062688 +1540278000,6400,6403.63,6394.46,6397.07,174.41643812 +1540281600,6397.08,6404.32,6395.97,6402.2,90.93292902 +1540285200,6401,6404.8,6372,6387.2,215.01590641 +1540288800,6386.28,6390.01,6354.26,6375.97,273.22858935 +1540292400,6375.97,6383,6371,6376.33,129.51414256 +1540296000,6376.34,6394,6372.74,6392.61,61.4816077 +1540299600,6392.62,6402.5,6385.15,6391.49,170.86644071 +1540303200,6388.65,6392.78,6379.37,6384.49,66.2502829 +1540306800,6384.36,6401,6383.98,6387.31,110.34353449 +1540310400,6387.31,6400.04,6387,6397.18,146.37214296 +1540314000,6394,6397.33,6381.5,6385.61,101.25365706 +1540317600,6384.01,6401.03,6383.7,6392.04,148.01625198 +1540321200,6396.47,6421.58,6389.2,6406.87,359.70116292 +1540324800,6404.01,6409.58,6389.27,6391.25,120.14087913 +1540328400,6391.25,6405,6389.27,6394.3,57.37361454 +1540332000,6394.3,6398.73,6385,6387.92,76.17571599 +1540335600,6387.25,6405,6387.25,6393.41,66.32431449 +1540339200,6396.24,6405,6393,6402.58,88.06093198 +1540342800,6402.59,6411.9,6398.73,6399.97,92.0799787 +1540346400,6402.71,6410.07,6397.47,6409.83,86.22050678 +1540350000,6409.83,6427,6402.62,6417.11,205.41039462 +1540353600,6416.73,6473,6402.13,6458.28,471.2443967 +1540357200,6454.1,6459.24,6436.74,6441.19,115.42229741 +1540360800,6438.66,6450.18,6433.8,6433.8,430.71121905 +1540364400,6431.19,6439.6,6427.28,6437.51,79.70209078 +1540368000,6436.48,6439.5,6427.95,6429.53,81.46463327 +1540371600,6431.05,6434.25,6422.97,6433.62,176.59300329 +1540375200,6433.62,6451.64,6433.25,6439.2,185.49202514 +1540378800,6439,6439,6420.87,6425.72,113.37058225 +1540382400,6427.4,6436.11,6422.24,6435.41,102.07767538 +1540386000,6436.11,6442.98,6427.94,6440.01,108.5956487 +1540389600,6440.01,6440.08,6427.5,6433.98,169.43866498 +1540393200,6433.61,6436.16,6413.59,6419,187.2369115 +1540396800,6414.89,6428.48,6413.2,6421.06,96.49304906 +1540400400,6420.98,6428.46,6413.21,6426.93,69.43612436 +1540404000,6426.92,6429.41,6423,6424.69,75.05495353 +1540407600,6426.28,6427.28,6412.62,6421.33,211.77385499 +1540411200,6421.32,6435.8,6419.48,6422.72,124.78910686 +1540414800,6422.72,6431.23,6420,6430.16,83.7418926 +1540418400,6426.91,6428.6,6416.41,6419.63,64.37640065 +1540422000,6417.74,6418.32,6401.04,6411.96,116.55174567 +1540425600,6411.96,6422.73,6407.99,6422.16,70.45955105 +1540429200,6422.12,6422.12,6361.73,6385.14,468.98426689 +1540432800,6385.14,6395.87,6377.84,6392.07,319.43111014 +1540436400,6393.38,6394.22,6380.41,6389.91,111.9503258 +1540440000,6389.91,6397.21,6386.01,6394.48,107.99728978 +1540443600,6394.48,6396.43,6383.48,6393,78.70097842 +1540447200,6389.13,6402.8,6389.13,6402.44,144.60891708 +1540450800,6402.8,6406.62,6393.74,6398.94,170.97919722 +1540454400,6398.93,6410.68,6397.01,6403.37,145.0692379 +1540458000,6403.08,6405.74,6388.9,6396.2,112.84016797 +1540461600,6395.27,6398.44,6390.53,6394.17,123.10655187 +1540465200,6393.9,6404.62,6387.38,6391.18,108.4932742 +1540468800,6391.31,6403.58,6391.31,6402.49,65.92564878 +1540472400,6402.49,6410,6395,6405,73.17338128 +1540476000,6406.65,6412.14,6397.12,6398.08,87.75663777 +1540479600,6399.69,6401.94,6389.48,6396.18,130.70135727 +1540483200,6397.81,6404.95,6395.01,6400,57.03277578 +1540486800,6400,6400.53,6394.59,6398.79,55.00683158 +1540490400,6398.8,6413.18,6397.78,6412.4,181.76356271 +1540494000,6412.2,6413.2,6408,6410,158.94634258 +1540497600,6410,6410.74,6397.12,6398.01,139.60844452 +1540501200,6398.02,6402.8,6390.02,6397.63,89.85489891 +1540504800,6397.78,6412.85,6391.39,6408.45,16.97033601 +1540508400,6412.84,6413.19,6391.72,6393.53,27.24272048 +1540512000,6393.38,6402.2,6386.41,6400.17,112.20461723 +1540515600,6400.18,6403.76,6389.92,6391.8,51.47676291 +1540519200,6391.8,6396.01,6385.57,6394.03,49.79730011 +1540522800,6394.04,6398.54,6385.45,6389.2,23.22134335 +1540526400,6389.2,6390,6382.69,6388,26.42667065 +1540530000,6387.43,6395,6385.32,6394.79,44.81052233 +1540533600,6394.79,6395,6390.88,6391,34.98949758 +1540537200,6391,6395,6377.81,6385.68,173.12472071 +1540540800,6382.72,6450.3,6382.5,6430.42,305.67535407 +1540544400,6430.42,6436,6407.85,6411.77,742.88040685 +1540548000,6411.76,6419.87,6409.16,6415.01,57.84221231 +1540551600,6417.43,6420,6415,6417.72,66.23507491 +1540555200,6417.72,6418.82,6399.03,6405.43,238.32841024 +1540558800,6405.43,6419.99,6388.38,6396,155.19553054 +1540562400,6396,6407.27,6383.76,6405.75,290.22461945 +1540566000,6404.5,6414.22,6390.82,6394.96,224.1867282 +1540569600,6393.83,6410.13,6393.73,6406.8,140.95847531 +1540573200,6404.44,6410.24,6401.37,6405.79,102.57900095 +1540576800,6408.09,6408.09,6397.34,6403.61,51.7599198 +1540580400,6403.61,6403.78,6394.64,6403.78,217.77274411 +1540584000,6402.96,6405,6399.99,6402.07,102.85894153 +1540587600,6402.07,6409.07,6388.54,6402.01,76.05672038 +1540591200,6402,6407.16,6399.77,6403,8.01822756 +1540594800,6403.01,6406.1,6400.08,6406.1,27.20251674 +1540598400,6406.1,6412.36,6404.19,6404.63,22.40624518 +1540602000,6407.85,6415.42,6405.92,6414.52,30.62177682 +1540605600,6413.02,6415.92,6408.52,6409.7,41.09182955 +1540609200,6411.13,6420,6410.02,6413.54,22.21310589 +1540612800,6416.51,6419.94,6409.99,6416.16,29.52438722 +1540616400,6416.33,6420,6412.29,6412.3,34.61544384 +1540620000,6412.3,6420.01,6412.3,6414.02,83.2602452 +1540623600,6414.02,6417.78,6412.05,6414.66,19.92509522 +1540627200,6414.66,6416.75,6405.57,6409.91,32.00313264 +1540630800,6409.48,6412.68,6404.24,6411.72,11.0062111 +1540634400,6407.19,6411.96,6402.25,6404.85,36.49193267 +1540638000,6403.2,6405.12,6397.13,6403.91,29.18257361 +1540641600,6403.91,6407.82,6398.9,6404.32,8.96056618 +1540645200,6404.33,6407.98,6397.13,6397.13,19.76786022 +1540648800,6401.06,6401.07,6386.6,6396.62,85.08359115 +1540652400,6396.62,6401.04,6381.25,6398.49,139.668379 +1540656000,6398.46,6401.04,6382.72,6401.04,37.95076883 +1540659600,6401.04,6407.4,6393.7,6407.36,17.70194193 +1540663200,6405.41,6405.41,6395,6398.86,21.95856498 +1540666800,6398.85,6405,6391.15,6402,45.50017674 +1540670400,6402,6409,6391.23,6403.28,40.32037556 +1540674000,6406.38,6410.74,6402.71,6410,33.96625759 +1540677600,6410,6420,6405,6413.55,24.73852231 +1540681200,6413.54,6414,6403.61,6407.66,22.16817347 +1540684800,6407.66,6408.22,6400.93,6403.6,15.03288491 +1540688400,6403.61,6406.32,6403.59,6406.32,9.06628247 +1540692000,6406.32,6406.67,6405,6406.32,38.30043234 +1540695600,6406.33,6406.37,6405.18,6406.36,12.28464544 +1540699200,6406.36,6407.99,6405.87,6406.38,20.51116342 +1540702800,6406.43,6410.88,6405.87,6410.88,10.38872811 +1540706400,6411.29,6412.91,6401.36,6403.53,55.29812188 +1540710000,6405.08,6406.77,6395.92,6400.28,71.85067913 +1540713600,6400.29,6406.77,6400,6406.48,24.28689386 +1540717200,6405.34,6406.77,6401.89,6406,21.10654315 +1540720800,6406,6406.77,6400,6402.93,6.65669069 +1540724400,6402.93,6402.93,6398.7,6398.7,17.25498552 +1540728000,6398.7,6404.69,6398.69,6404.68,22.38590538 +1540731600,6404.68,6410,6401.99,6405.49,43.14491308 +1540735200,6405.49,6406.29,6400,6403.46,21.40967003 +1540738800,6403.46,6405.56,6396.78,6396.78,41.3288079 +1540742400,6393.83,6404.45,6388.26,6404.45,61.90748015 +1540746000,6404.1,6405.97,6396.33,6399.73,28.63217487 +1540749600,6396.15,6402.68,6390.82,6399.24,25.47908324 +1540753200,6396.23,6403.69,6383,6390.95,28.04973595 +1540756800,6390.95,6398.37,6383.01,6397.38,23.83093794 +1540760400,6397.38,6397.85,6386.53,6393.69,11.34484427 +1540764000,6393.64,6401.41,6390.62,6395.81,85.90960074 +1540767600,6397.52,6420,6393.19,6405.57,143.83646026 +1540771200,6404.27,6407.71,6400.01,6402.91,36.74776674 +1540774800,6404.07,6406.36,6398.36,6404.77,44.15921226 +1540778400,6404.77,6416.63,6404.75,6411.92,105.759371 +1540782000,6412.75,6420,6405.42,6409.64,88.13820296 +1540785600,6411.14,6411.14,6402.46,6407.1,43.03147095 +1540789200,6402.51,6410,6401.89,6404.72,38.21989157 +1540792800,6403.47,6404.72,6397.18,6399.31,54.18873867 +1540796400,6398.92,6400.51,6393.96,6393.96,127.22467075 +1540800000,6393.96,6400.22,6387.46,6391.19,77.89221709 +1540803600,6391.24,6395.88,6380.01,6385.37,173.94732944 +1540807200,6385.39,6397.12,6383,6389.15,125.52870569 +1540810800,6390.49,6395.06,6261,6333.05,1317.24135356 +1540814400,6333.05,6333.63,6208.37,6259.35,954.28438348 +1540818000,6257.17,6302.08,6255.05,6267.64,624.39492755 +1540821600,6267.64,6274.7,6260,6264,179.07150044 +1540825200,6267.49,6281.99,6266.83,6281.2,89.94786689 +1540828800,6279,6281.2,6255.05,6272.71,185.66218245 +1540832400,6274.56,6276.5,6246.63,6265.29,282.82917761 +1540836000,6265.29,6269.16,6260.72,6267.53,37.1489867 +1540839600,6265.01,6267.54,6227.8,6245.03,270.61593999 +1540843200,6242.81,6263.46,6232.92,6244.81,144.15783845 +1540846800,6243.41,6249.03,6231.78,6241.22,82.23930514 +1540850400,6241.22,6264.74,6235.87,6258.51,68.33281947 +1540854000,6264.7,6267.66,6250.67,6266.52,40.05815614 +1540857600,6266.47,6269.44,6256.55,6264.64,32.04051466 +1540861200,6264.57,6269.37,6250.51,6257.08,109.54259494 +1540864800,6257.08,6264.41,6250.26,6260,65.20363202 +1540868400,6260,6285.83,6256.8,6271.87,156.08510071 +1540872000,6271.87,6289,6269.81,6289,139.63561883 +1540875600,6289,6289,6269.99,6275.64,78.85936464 +1540879200,6275.64,6281.98,6270.45,6281.98,57.02989731 +1540882800,6283.59,6284.95,6267.52,6271.35,55.08077113 +1540886400,6268.27,6271.86,6249.74,6255.39,92.02860962 +1540890000,6252.16,6258.9,6244.97,6249.19,140.29561154 +1540893600,6249.2,6254.38,6249.19,6253,72.9357861 +1540897200,6253,6263.9,6240,6260.82,181.27034454 +1540900800,6258.4,6277.47,6258.4,6267.99,108.87252087 +1540904400,6265.14,6268,6258.4,6258.4,89.24960935 +1540908000,6258.4,6262.34,6251.99,6257.79,198.90077453 +1540911600,6256,6269.59,6256,6269.59,105.72788993 +1540915200,6266.62,6271.83,6260.6,6265.24,92.09475196 +1540918800,6263.69,6266.03,6256,6259.13,96.49832732 +1540922400,6259.13,6260.13,6245.36,6256.49,169.43382678 +1540926000,6256.45,6270.6,6250.19,6259.01,171.31617292 +1540929600,6258.38,6274.62,6252.36,6265.2,93.1927607 +1540933200,6263.8,6275.99,6260.01,6265.02,85.02879192 +1540936800,6265.02,6285,6260,6273.94,84.22787175 +1540940400,6272.68,6279.4,6264.04,6269.46,49.02628529 +1540944000,6269.45,6279.47,6266.21,6272.15,107.33700723 +1540947600,6272.15,6276.93,6257.62,6260.01,152.0680987 +1540951200,6260.01,6270.84,6257.62,6269.36,96.15234093 +1540954800,6269.36,6273.14,6259.01,6268.29,67.60717658 +1540958400,6268.01,6269.46,6262.7,6266.25,74.66545199 +1540962000,6267.71,6269.84,6261.44,6267.34,94.00084186 +1540965600,6267.33,6270.84,6261,6263,160.93801095 +1540969200,6263,6266.93,6261.51,6264,91.1856684 +1540972800,6264,6270.01,6261.5,6264,210.42253505 +1540976400,6261.51,6264,6252.87,6253.11,118.135579 +1540980000,6253.1,6267,6253.1,6264.52,102.55892528 +1540983600,6260.48,6269.19,6260.48,6268,83.50236189 +1540987200,6268.11,6271.81,6262,6262,144.84077849 +1540990800,6260.41,6263.83,6240.59,6249.67,196.79906505 +1540994400,6249.19,6256.85,6215.01,6216.31,323.74949072 +1540998000,6218.02,6350,6199.25,6330.57,1302.25949962 +1541001600,6330.53,6331.9,6294.01,6312.01,745.82300014 +1541005200,6312.01,6326.27,6293.55,6296.69,613.82387791 +1541008800,6294.94,6309.97,6291.35,6302.78,117.57461039 +1541012400,6302.92,6307.45,6295.27,6305,76.02509716 +1541016000,6305,6309.1,6295.21,6304.31,52.53854143 +1541019600,6296.55,6305.65,6288.4,6305,57.95163164 +1541023200,6300.69,6317.36,6296.27,6305.37,95.11145132 +1541026800,6305.27,6310.81,6298.17,6303.27,63.01158179 +1541030400,6304.5,6308.66,6293.22,6302.34,103.15013052 +1541034000,6305.77,6308.53,6300.56,6304.43,46.15798472 +1541037600,6303.16,6307.35,6296.26,6303.17,42.31187459 +1541041200,6300.53,6303.26,6294.12,6294.13,18.26658582 +1541044800,6294.13,6301.06,6294.12,6301.06,43.73807716 +1541048400,6301.06,6305.37,6288.01,6295.92,53.9741202 +1541052000,6295.42,6310,6292.99,6307.01,63.66346724 +1541055600,6305.86,6311.34,6298.09,6310.34,58.2391253 +1541059200,6310.34,6311.34,6301.3,6304.62,71.04815853 +1541062800,6304.62,6310,6304.62,6310,180.88326127 +1541066400,6308,6312,6305.53,6309.03,127.32102851 +1541070000,6309.02,6310.78,6306.88,6309.54,32.13731306 +1541073600,6309.56,6312,6301.32,6306.06,118.36627268 +1541077200,6305.71,6307.56,6300,6305.59,53.99487425 +1541080800,6302.52,6310.01,6301.55,6307.48,50.29589854 +1541084400,6307.48,6310,6304,6307.36,85.61740886 +1541088000,6305.01,6307.93,6304,6306.99,110.48417642 +1541091600,6308.74,6311.54,6298.94,6311.44,80.7906845 +1541095200,6311,6319.46,6307.61,6314.39,54.58691278 +1541098800,6313.02,6340,6313.02,6320.6,306.65284908 +1541102400,6320.6,6342.38,6317.31,6328.98,138.63296666 +1541106000,6338.32,6365.33,6328.03,6347.94,156.13857798 +1541109600,6347.78,6353.64,6332.15,6339.43,40.8251873 +1541113200,6339.36,6348.83,6330.81,6340.99,153.69354089 +1541116800,6343.85,6381.25,6340.88,6379.59,272.34777996 +1541120400,6379.59,6381.25,6361.65,6362.86,161.65105102 +1541124000,6362.86,6368.73,6348.45,6355.03,51.76838338 +1541127600,6354.83,6356.73,6350.31,6356.31,50.04888236 +1541131200,6356.44,6365.2,6351.78,6351.78,44.12516281 +1541134800,6354.35,6355.88,6348.86,6352.91,38.9500479 +1541138400,6351.42,6353.34,6346.48,6348.66,63.89327168 +1541142000,6348.66,6351.29,6341.32,6347.81,70.07660694 +1541145600,6347.81,6349.75,6339,6342.95,165.5480414 +1541149200,6342.5,6344.31,6328.33,6342.04,159.34296959 +1541152800,6339.79,6347.04,6333.33,6340.28,260.13714959 +1541156400,6340.28,6352.75,6339.97,6350.59,191.91027397 +1541160000,6351.36,6352.89,6340,6347.85,80.43561046 +1541163600,6346.17,6364.68,6345.38,6355.63,189.73400453 +1541167200,6355.62,6365,6351,6365,137.73930299 +1541170800,6364.89,6371.56,6354.89,6357,176.34468041 +1541174400,6357,6365,6348.05,6350,78.59164826 +1541178000,6349.09,6356.78,6343.76,6346.97,104.58025652 +1541181600,6346.51,6354.87,6345,6347.95,89.15073939 +1541185200,6347.95,6360,6345,6355.74,77.90540804 +1541188800,6350.37,6355.67,6348.32,6351.32,76.35800154 +1541192400,6351.32,6364.98,6340.1,6349.35,78.04616955 +1541196000,6349.35,6354.05,6342,6346.21,25.43185804 +1541199600,6342.66,6354.83,6342.65,6350.43,33.95218064 +1541203200,6350.05,6351.74,6340.53,6345.31,12.99408645 +1541206800,6345.31,6350.08,6342.75,6346.61,12.62395298 +1541210400,6347.22,6347.22,6335.13,6341.48,44.55793708 +1541214000,6341.48,6341.48,6333.63,6336.07,49.25700872 +1541217600,6336.59,6340.02,6332.02,6337.55,38.66069426 +1541221200,6337.34,6339.41,6332,6339.41,22.68964791 +1541224800,6339.39,6341.92,6337.28,6339.72,15.27605239 +1541228400,6337.28,6340.42,6336.44,6339.3,30.79214881 +1541232000,6336.44,6343.68,6335.91,6340,27.41314972 +1541235600,6341,6342.8,6312.48,6333.53,265.67919375 +1541239200,6331.48,6331.53,6321.16,6330.73,38.68559751 +1541242800,6330.23,6334.07,6317.51,6325.12,30.32287433 +1541246400,6325.12,6334.95,6324.97,6329.33,27.6029381 +1541250000,6329.33,6330,6314.11,6324,70.77668873 +1541253600,6324,6339.89,6320.61,6330,20.61836429 +1541257200,6329.03,6330.24,6327.01,6329.04,26.77060228 +1541260800,6329.04,6329.83,6324.02,6328.02,12.83771207 +1541264400,6328.02,6330.26,6324.86,6327,19.89574447 +1541268000,6327,6330,6324.35,6329.95,20.16324871 +1541271600,6329.95,6334.1,6326.47,6332.58,18.9959019 +1541275200,6332.25,6345,6332.06,6340.53,58.20190023 +1541278800,6336.33,6340.61,6329,6332.02,187.8363629 +1541282400,6335,6335,6325.01,6327.45,6.6529977 +1541286000,6325.42,6335,6325.19,6335,24.83381424 +1541289600,6333.59,6335,6310.57,6322.17,86.4283135 +1541293200,6327.02,6334.3,6326.17,6328.83,1.4735989 +1541296800,6330.05,6330.5,6322.55,6325.13,35.44266396 +1541300400,6325.82,6331.97,6325.01,6330.44,50.56038739 +1541304000,6330.44,6332,6326.17,6329.6,27.71314964 +1541307600,6329.6,6331.56,6326.75,6331.55,19.59608428 +1541311200,6331.58,6350,6324.4,6336.11,120.11315455 +1541314800,6336.12,6339.92,6330.85,6330.85,32.65840043 +1541318400,6330.86,6343.28,6330.86,6342.11,37.8143957 +1541322000,6343.25,6343.25,6326.33,6331.33,53.94286579 +1541325600,6330.62,6340.55,6330.41,6340.55,39.70874118 +1541329200,6338.99,6349.98,6329.05,6341.1,45.91619393 +1541332800,6341.1,6345.06,6336.95,6342.6,18.94462858 +1541336400,6342.6,6356.8,6340.88,6349.34,51.69132011 +1541340000,6342.52,6354.66,6340.92,6346.56,45.81965995 +1541343600,6346,6450,6343.1,6434.84,418.867373 +1541347200,6430.89,6438.97,6397.3,6400.26,302.71719467 +1541350800,6401.3,6422,6391.24,6413.53,120.61522088 +1541354400,6414.28,6475,6412.17,6440,659.04253555 +1541358000,6439.21,6446.94,6410.25,6424.29,182.8127307 +1541361600,6424.29,6432.06,6407.42,6412.12,59.21412773 +1541365200,6412.12,6425.16,6412.12,6413.2,64.26088826 +1541368800,6413.2,6418.31,6402.27,6408.28,50.81993896 +1541372400,6408.28,6430.72,6404,6421.76,147.64034635 +1541376000,6428.23,6438.85,6411.97,6438.85,71.21473133 +1541379600,6439.49,6441.43,6409.42,6419.39,104.95673286 +1541383200,6419.4,6420.65,6410.17,6419.93,30.42281093 +1541386800,6419.93,6421.95,6406.1,6406.1,25.48291324 +1541390400,6402.18,6412.17,6398.68,6405.38,47.60370129 +1541394000,6405.38,6410.54,6397.3,6406.1,79.57166931 +1541397600,6406.09,6415,6406.09,6411.92,69.22008706 +1541401200,6411.92,6412.34,6410.93,6411.96,15.13854579 +1541404800,6411.95,6411.96,6386.21,6389.27,157.0287138 +1541408400,6389.27,6401.76,6387.58,6396.76,62.98318395 +1541412000,6396.76,6406.54,6395.37,6398,103.24689761 +1541415600,6397.99,6407.13,6395.36,6402.51,113.51852989 +1541419200,6402.51,6410,6396.06,6398.06,167.5477296 +1541422800,6398.06,6429.23,6396,6409.24,178.41567893 +1541426400,6409.24,6420.5,6408.09,6408.13,64.99061971 +1541430000,6408.14,6419.54,6402.11,6411.74,240.01197493 +1541433600,6411.74,6414.67,6399.8,6404.19,97.87194461 +1541437200,6404.18,6404.58,6381.94,6388.07,142.6192441 +1541440800,6389.05,6392.49,6369.89,6372.3,111.47938257 +1541444400,6372.23,6387.66,6372.23,6380.54,94.1077708 +1541448000,6380.53,6400.91,6379.08,6398.38,113.87103369 +1541451600,6398.38,6402.02,6398.38,6401.91,88.50818745 +1541455200,6401.92,6406.18,6381.19,6400.32,64.66892383 +1541458800,6401.6,6411.17,6390.33,6403.2,91.00764747 +1541462400,6404.97,6407.72,6400.33,6406.14,34.31657741 +1541466000,6406.14,6408.12,6400,6403.93,41.08226736 +1541469600,6406.87,6406.88,6397.27,6399.66,36.50079137 +1541473200,6399.66,6399.96,6378.24,6389.15,100.60905471 +1541476800,6390.54,6396.15,6384.01,6394.79,68.82493722 +1541480400,6394.79,6406.36,6393.38,6398.39,56.05858585 +1541484000,6397.73,6405.17,6390.58,6404.1,61.09865258 +1541487600,6403.38,6404.61,6395.94,6398.59,68.34381968 +1541491200,6395.17,6424.92,6395.17,6410.82,269.36522119 +1541494800,6410.87,6441,6409.22,6441,344.85267415 +1541498400,6440,6457.89,6413.2,6418.31,300.39174777 +1541502000,6418.3,6418.33,6390.81,6397.57,246.29351618 +1541505600,6398.24,6422.25,6391.66,6401.29,342.73648429 +1541509200,6401.19,6421.83,6401.19,6411.47,163.44641068 +1541512800,6411.47,6425.53,6405.96,6413.58,237.82093566 +1541516400,6416.07,6442.22,6416.07,6427.73,426.19984275 +1541520000,6428.33,6429.33,6415.56,6419.35,128.19574555 +1541523600,6418.64,6429.34,6418.63,6425.71,112.76244261 +1541527200,6424.54,6428.42,6416.09,6423.41,157.88752418 +1541530800,6423.41,6423.41,6413.38,6413.43,121.54756748 +1541534400,6413.42,6420.65,6413.42,6420.64,160.91313411 +1541538000,6420,6422.03,6415,6419.69,134.70194808 +1541541600,6419.68,6460.01,6419.68,6441.9,351.43913364 +1541545200,6441.9,6460,6432.45,6447.5,304.94558561 +1541548800,6448.17,6544,6442.47,6497.54,1049.79270919 +1541552400,6504.5,6532.95,6498.14,6530.34,121.86856708 +1541556000,6528.06,6541.28,6517.63,6518.69,301.90348098 +1541559600,6517.81,6522.49,6504.91,6509.05,145.53155744 +1541563200,6509.92,6513.67,6493.77,6498.66,69.6890734 +1541566800,6498.66,6513.01,6495,6507.58,99.56302958 +1541570400,6506.69,6513.81,6502,6508.2,46.39260935 +1541574000,6508.2,6516.98,6501.63,6506.25,94.53094885 +1541577600,6506.26,6535.6,6505.16,6519.71,378.16865691 +1541581200,6519.5,6526.65,6511.01,6512.57,126.67634151 +1541584800,6514.54,6514.55,6500,6505.06,181.46000779 +1541588400,6505.51,6516.22,6488.98,6505.53,290.04922991 +1541592000,6504.73,6508,6499.74,6503.35,66.47077884 +1541595600,6503.35,6515.47,6500,6514.24,170.51866199 +1541599200,6514.25,6534,6487.58,6500.87,467.21766776 +1541602800,6500.78,6501.67,6485.86,6496,154.40343512 +1541606400,6499.73,6508.33,6497.01,6507.03,194.72742835 +1541610000,6508.32,6513,6506.74,6507.86,165.23662885 +1541613600,6506.74,6515.79,6505.6,6512.43,141.24388423 +1541617200,6512.43,6514.33,6499.75,6502.2,274.61148581 +1541620800,6502.19,6511.88,6497.21,6503.81,79.87007194 +1541624400,6503.81,6505.06,6492.42,6503.43,111.09885256 +1541628000,6503.43,6503.53,6494.14,6500.01,59.3779872 +1541631600,6500.79,6501,6497,6501,10.42181809 +1541635200,6501,6511.27,6498.47,6499.16,63.38360105 +1541638800,6500.09,6504.19,6487.42,6491.03,41.09632108 +1541642400,6491.3,6498.76,6445.31,6454.23,464.87783786 +1541646000,6455.29,6464.66,6440,6441.33,333.80825316 +1541649600,6441.33,6459.83,6440,6455.03,111.83050416 +1541653200,6454.88,6456.65,6441.26,6447.5,102.3089438 +1541656800,6450.12,6456.18,6443.63,6455,67.89925506 +1541660400,6451.95,6457.86,6447.17,6452.9,55.14302113 +1541664000,6450.3,6464.1,6445.43,6447.59,53.13300024 +1541667600,6446.3,6459.51,6441.32,6455.67,143.23993315 +1541671200,6453.2,6462.1,6450.09,6460.99,124.93126919 +1541674800,6461,6470,6455.08,6456.41,204.38073296 +1541678400,6456,6473.78,6452,6473.31,182.20771075 +1541682000,6473.31,6482.77,6463.91,6479.99,154.83902656 +1541685600,6477.57,6493.06,6467.93,6482.53,275.77975333 +1541689200,6482.17,6484.06,6456.06,6459.4,141.62027004 +1541692800,6459.29,6459.29,6388.88,6427.85,665.62070541 +1541696400,6427.63,6427.72,6400.22,6427.16,195.90674575 +1541700000,6426.3,6429.23,6410.12,6413.88,87.32045621 +1541703600,6413.95,6417.15,6404.89,6415.9,92.05484211 +1541707200,6411.96,6432,6411.96,6421.27,101.27944065 +1541710800,6421.27,6431.73,6410.34,6420,106.29163132 +1541714400,6415.37,6429.65,6405,6408.58,86.37666459 +1541718000,6408.41,6409.17,6390,6405.49,111.64311225 +1541721600,6405.49,6418.18,6398.79,6411.8,64.21893552 +1541725200,6415.28,6415.28,6398.49,6406.22,60.94506941 +1541728800,6406.21,6410,6386.98,6386.98,77.72388023 +1541732400,6389.6,6404.95,6387.08,6402.28,99.72736933 +1541736000,6398.59,6409.56,6395.29,6398.8,92.33636252 +1541739600,6398.8,6402.64,6396.05,6402.64,38.09557942 +1541743200,6401.92,6409.33,6397.02,6404.22,72.27074305 +1541746800,6403.5,6415.29,6398.83,6405.88,220.98854492 +1541750400,6400.79,6418.13,6397.59,6397.59,188.88860586 +1541754000,6397.6,6400.06,6331,6358.22,632.33294944 +1541757600,6352.76,6357.32,6340,6351.18,88.73791475 +1541761200,6351.17,6358.99,6346.58,6349.9,227.65764977 +1541764800,6351.88,6362.5,6351.88,6354.62,74.87946385 +1541768400,6353.75,6365.24,6327,6354.27,162.28847245 +1541772000,6355.77,6363.37,6309,6341.12,305.3032333 +1541775600,6338.15,6346.81,6325.63,6344.58,87.26631607 +1541779200,6342.3,6348.36,6340.88,6347.26,80.01197012 +1541782800,6347,6347.45,6343.05,6345.62,100.29451957 +1541786400,6345.02,6345.62,6327.47,6330.58,107.26724227 +1541790000,6330.58,6347.45,6328.45,6340.01,95.28723587 +1541793600,6340,6345,6331.26,6339.42,65.62546458 +1541797200,6335.63,6339.39,6307,6327.35,133.02658737 +1541800800,6326.91,6328.72,6313.98,6325.42,54.75674677 +1541804400,6327.64,6336.6,6320.13,6325,88.19816963 +1541808000,6325,6339.31,6323,6329.79,109.99786447 +1541811600,6335.77,6345.88,6327.92,6344.72,53.9741754 +1541815200,6344.04,6347.45,6330.1,6341.89,39.76630696 +1541818800,6335.93,6340.91,6330,6340.9,41.28403176 +1541822400,6340.91,6364.83,6331.43,6357.36,135.26266563 +1541826000,6357.42,6361,6344.25,6360,89.46914352 +1541829600,6359.99,6365.34,6345.08,6347.68,97.56772112 +1541833200,6345,6367.15,6344.85,6360.62,67.62183386 +1541836800,6362.79,6364.21,6350.03,6350.03,45.84721168 +1541840400,6349.72,6359.68,6341,6356.24,53.06547544 +1541844000,6353.87,6354.97,6333.63,6340.37,92.87615736 +1541847600,6340.37,6361.76,6338.29,6359.17,90.19294307 +1541851200,6361.67,6371.97,6351.63,6371.97,67.90047359 +1541854800,6371.97,6376.56,6351.73,6358.75,107.64349568 +1541858400,6367.04,6369.78,6351.62,6360.27,52.65260576 +1541862000,6359.4,6362.81,6356.63,6360.8,24.71799646 +1541865600,6359.22,6374.42,6359.22,6369.01,55.53533203 +1541869200,6369.01,6377.26,6358.24,6370,53.20214304 +1541872800,6365.94,6367.51,6346.7,6352.18,101.63634302 +1541876400,6352.18,6360,6352.18,6359.32,32.11314904 +1541880000,6359.31,6363.4,6356.35,6363.4,28.22252325 +1541883600,6363.4,6369.3,6359.13,6363.71,35.18897896 +1541887200,6364.24,6365,6358.8,6362.22,20.39237546 +1541890800,6363.57,6365,6343.9,6349.32,27.2629034 +1541894400,6349.39,6361.63,6346.33,6361.63,7.94295321 +1541898000,6361.63,6361.7,6345.3,6357.38,23.5200243 +1541901600,6355.82,6361.89,6350.6,6356.54,6.6395272 +1541905200,6359.82,6359.82,6335.6,6343.4,56.87204673 +1541908800,6343.4,6350.2,6340.06,6350.2,39.83921993 +1541912400,6350.2,6357.18,6344.29,6348.34,26.77527948 +1541916000,6349.56,6362.77,6348.23,6362.36,25.61178843 +1541919600,6354.62,6363.09,6352.94,6360,14.40321829 +1541923200,6360,6365,6351.01,6361,34.90449077 +1541926800,6356.29,6363.5,6344.85,6352.77,8.50138631 +1541930400,6351.16,6355,6333.99,6341.57,31.73180314 +1541934000,6341.83,6353.34,6332.51,6336,69.02744933 +1541937600,6336,6349.12,6333.97,6345.21,44.53898613 +1541941200,6345.21,6349.22,6325,6336.39,48.77620867 +1541944800,6335.44,6342.38,6333.14,6338.39,29.73685393 +1541948400,6337.54,6337.54,6269.46,6311.99,843.7946008 +1541952000,6309.82,6317.84,6290.3,6307.53,74.7097968 +1541955600,6307.53,6317.84,6303.89,6316.29,59.07944206 +1541959200,6317.74,6320,6309.25,6318.47,25.05922553 +1541962800,6318.47,6332.4,6315.71,6324.12,60.52398646 +1541966400,6324.12,6333.63,6320.95,6333.14,25.1802935 +1541970000,6333.14,6333.63,6311.4,6311.4,14.1986468 +1541973600,6310.04,6322.9,6310,6311.71,17.70989171 +1541977200,6316.14,6360,6310,6357.54,129.19143616 +1541980800,6352.57,6388.21,6352.57,6370.64,126.78136809 +1541984400,6371.26,6381.2,6360.17,6367,41.20113161 +1541988000,6367,6374.51,6360.79,6374.51,47.41206413 +1541991600,6374.51,6374.66,6355.1,6355.15,50.26969452 +1541995200,6355.16,6371.18,6355.16,6369.42,177.39802235 +1541998800,6369.39,6371.83,6365.82,6371.55,186.71078921 +1542002400,6369.01,6373.93,6345.57,6356.28,165.35674408 +1542006000,6359.19,6361.98,6347,6347.02,114.40889377 +1542009600,6350,6361.95,6333.63,6361.93,119.74274649 +1542013200,6360,6366.09,6344.43,6361.59,136.63012671 +1542016800,6361.59,6363.38,6331,6358.04,234.35950696 +1542020400,6357.16,6362,6350,6354.32,122.72401404 +1542024000,6354.21,6370,6351,6363.54,122.2834172 +1542027600,6362.66,6373.5,6360.01,6363.75,87.35364078 +1542031200,6363.75,6374.15,6360,6367.25,138.86328454 +1542034800,6366.82,6371.33,6350,6353.28,187.68744617 +1542038400,6352.09,6356.4,6330.97,6339.89,254.91204834 +1542042000,6339.9,6342.26,6331.16,6331.92,207.35810285 +1542045600,6332.2,6339.84,6315,6318.96,162.73296941 +1542049200,6318.11,6335.03,6312.05,6332.15,322.69715402 +1542052800,6331.83,6335.03,6326,6328.91,179.79513734 +1542056400,6328.91,6333.78,6302.08,6302.08,92.07810247 +1542060000,6305.29,6317.62,6298.5,6313.04,139.73839399 +1542063600,6313.1,6328.2,6303.61,6318,107.54423332 +1542067200,6318.01,6328.36,6307,6314.51,129.23018627 +1542070800,6314.15,6316.77,6275.21,6288.35,287.72722616 +1542074400,6288.34,6297.84,6244.35,6291,334.5296549 +1542078000,6287.79,6313.83,6287.79,6297.71,99.21546546 +1542081600,6295.01,6311.3,6295,6295.01,69.37779657 +1542085200,6295.02,6302.45,6288.04,6302.45,64.37810713 +1542088800,6302.45,6310.43,6295.64,6295.67,73.40701926 +1542092400,6295.69,6303.27,6280.98,6301.97,160.07845004 +1542096000,6301.97,6308.66,6264.58,6275.48,220.01807964 +1542099600,6279.44,6289.79,6271.2,6281,153.16257722 +1542103200,6281.1,6284.84,6281,6283.26,86.76030835 +1542106800,6283.25,6299.18,6257,6282.48,310.2161171 +1542110400,6286.21,6299.84,6285.6,6290.63,154.31025522 +1542114000,6290.64,6309.85,6287.38,6294.99,117.21959618 +1542117600,6292.27,6295,6276.29,6278.81,126.33439111 +1542121200,6278.81,6297.3,6272.32,6285.25,129.25400589 +1542124800,6283.5,6310,6273.8,6305.89,186.98571723 +1542128400,6305.89,6313.05,6289.96,6297.3,197.12313673 +1542132000,6297.63,6304.3,6257.49,6261.87,194.28390889 +1542135600,6262.76,6281.06,6256.56,6272.25,244.19137429 +1542139200,6271.91,6295.67,6271.91,6295.1,87.77256696 +1542142800,6291.25,6291.25,6270,6277.26,55.98173944 +1542146400,6277.31,6290.41,6270,6275.84,41.93488559 +1542150000,6275.9,6278.3,6251,6260.91,107.07015561 +1542153600,6255.86,6264.44,6229.07,6258.68,243.39782393 +1542157200,6259.44,6275,6250.98,6274.16,103.58192465 +1542160800,6274.16,6283.03,6263.67,6266.23,114.8458806 +1542164400,6266.23,6273.87,6260.73,6263.6,66.90475734 +1542168000,6262.37,6273.54,6261.14,6268.2,48.89239421 +1542171600,6269.99,6298.47,6267.11,6289.27,100.85532673 +1542175200,6287.12,6297.24,6283.72,6283.72,43.94862357 +1542178800,6283,6291.64,6274.27,6275.37,46.96472749 +1542182400,6277.27,6292.77,6267.76,6272.21,47.80469952 +1542186000,6271.02,6274.47,6223,6240.44,324.71134225 +1542189600,6240.35,6247.9,6146.68,6187.45,1173.03130378 +1542193200,6189.03,6212.2,6166.98,6206.12,307.83241635 +1542196800,6207.53,6223.9,6198.45,6200.63,262.98586389 +1542200400,6200.01,6212.43,6185.38,6201.54,189.79843514 +1542204000,6204.85,6206.2,6136.03,6163.61,587.91348807 +1542207600,6167.31,6171.17,6013.22,6057.97,1583.97056292 +1542211200,6057.97,6091.81,5534.32,5666.55,6903.70108772 +1542214800,5666.55,5729.58,5533.09,5679.41,3279.92506128 +1542218400,5679.41,5727,5545.01,5559.1,1358.68800236 +1542222000,5559.99,5614.36,5398.01,5537.65,3105.8492151 +1542225600,5529.34,5533.97,5324,5418.83,1530.98372466 +1542229200,5419.38,5618.27,5375.18,5558.06,1547.30100919 +1542232800,5558.06,5560,5497.5,5512.55,1131.5490827 +1542236400,5504.36,5618.27,5500.28,5595.91,1016.49626011 +1542240000,5592.23,5641,5555.5,5574.2,1288.58332251 +1542243600,5574.2,5613.25,5552.46,5591.08,593.65722758 +1542247200,5589.1,5589.76,5484.4,5527.75,921.558702 +1542250800,5530.84,5574.96,5529.94,5560.78,742.1328058 +1542254400,5553.75,5558.77,5466.06,5543.57,743.01582579 +1542258000,5543.57,5565.46,5522,5554.92,680.8883422 +1542261600,5554.92,5564.99,5499.02,5533.3,460.83805097 +1542265200,5537.05,5575,5533.01,5560.59,333.21308817 +1542268800,5563,5585,5521.03,5534.01,426.3513004 +1542272400,5534,5575,5526.13,5556.86,283.17434902 +1542276000,5562.37,5567.56,5344.6,5387.26,2058.07790671 +1542279600,5388.55,5436.95,5349.45,5403.17,787.69516854 +1542283200,5403.13,5451.42,5371.35,5394.94,594.38764321 +1542286800,5391.81,5422.65,5378.01,5401.07,480.46168358 +1542290400,5400.18,5403.42,5199.8,5200,1885.35852622 +1542294000,5200,5500,5199.8,5456.14,2527.59700591 +1542297600,5456.74,5495,5352.32,5459.64,1540.26325149 +1542301200,5457.54,5548,5451.41,5498.49,987.77519813 +1542304800,5489.48,5530.97,5465.61,5510.76,371.30732564 +1542308400,5511.3,5548.57,5486.16,5543.3,414.01115713 +1542312000,5540.71,5548.43,5472.05,5475.75,536.90903778 +1542315600,5474.22,5476.66,5414.14,5466.77,641.01520878 +1542319200,5468.88,5513.49,5450.01,5492.47,263.16260971 +1542322800,5492.47,5585,5480.04,5585,384.47354434 +1542326400,5571.12,5610,5538.72,5543.25,650.40364759 +1542330000,5546.83,5554.85,5520.93,5535.34,182.1669169 +1542333600,5533.46,5569.99,5525.44,5558.44,130.73184653 +1542337200,5558.44,5583.03,5556.16,5570.74,410.13136362 +1542340800,5570.75,5570.75,5537.82,5537.82,185.16688396 +1542344400,5544.51,5560.14,5523.11,5529.83,186.94216573 +1542348000,5528.01,5554.33,5505.71,5535.83,248.2642867 +1542351600,5540.98,5560.34,5503.93,5513.41,361.68093154 +1542355200,5504.22,5537.5,5502,5527.92,350.73739951 +1542358800,5527.91,5529.45,5466.06,5501,463.86582313 +1542362400,5501,5562.44,5484.85,5556.32,402.80562458 +1542366000,5556.31,5576.32,5540,5543.69,284.05146533 +1542369600,5544,5544,5513.66,5521,448.10257453 +1542373200,5520.99,5564.58,5517.28,5547.85,324.78310962 +1542376800,5547.35,5563.84,5539.19,5552.07,465.43794188 +1542380400,5552.06,5555,5526.44,5534.63,261.01526804 +1542384000,5534.62,5559.99,5527.8,5549.98,418.82394627 +1542387600,5548.92,5555,5531.18,5535,302.44988667 +1542391200,5529.92,5536.89,5517,5536.54,388.47105869 +1542394800,5536.54,5536.54,5493.43,5505,370.30056337 +1542398400,5503.44,5515.72,5481.56,5511.61,250.49755773 +1542402000,5505.61,5506.24,5438.83,5450,369.79097522 +1542405600,5454.99,5465.56,5411.74,5436.68,329.0663418 +1542409200,5440.23,5528,5416.19,5508.71,288.89974023 +1542412800,5514.62,5517.58,5488.03,5488.03,157.1878068 +1542416400,5488.03,5503.03,5480.23,5489.27,154.78753357 +1542420000,5491.82,5492.72,5463.6,5481.7,169.98118513 +1542423600,5479.09,5484.33,5461.2,5467.41,145.03243414 +1542427200,5462.88,5483.66,5452.63,5477.19,56.2414875 +1542430800,5480.57,5483.4,5455.76,5455.76,69.14966598 +1542434400,5455,5475.44,5454.99,5474.7,33.63692049 +1542438000,5474.61,5509.64,5459.83,5509.64,58.25110344 +1542441600,5509.65,5509.65,5475.55,5484,97.91633276 +1542445200,5483.92,5497.8,5481.18,5486.06,29.2240814 +1542448800,5486.07,5488.91,5455,5469.6,75.42265286 +1542452400,5468.2,5512.78,5460,5493.68,214.28359562 +1542456000,5493.68,5494.5,5476.94,5483.1,70.70492983 +1542459600,5488.25,5505,5480,5501.61,58.15204973 +1542463200,5501.61,5501.61,5468.61,5492.6,65.19509307 +1542466800,5492.6,5493.41,5480,5480,257.04779012 +1542470400,5483.43,5550.66,5475,5529.75,239.55559552 +1542474000,5529.75,5540.81,5478.95,5482.87,143.24529128 +1542477600,5481.6,5498,5466.76,5487.14,248.14626896 +1542481200,5490.58,5497.48,5483.1,5489.5,135.57928291 +1542484800,5489.5,5505.26,5477.82,5499.47,69.24594437 +1542488400,5501.94,5509.36,5483.1,5488.08,39.08927572 +1542492000,5488,5501,5470,5491.27,67.15429704 +1542495600,5489.9,5507.17,5483,5503.36,78.27049071 +1542499200,5503.36,5525,5503.36,5518.43,34.91689909 +1542502800,5518.42,5521.97,5500,5509.16,103.25114545 +1542506400,5517.92,5541.73,5516.27,5528.94,88.8524668 +1542510000,5528.94,5553,5526.59,5551.98,120.08628039 +1542513600,5548.5,5552.9,5530.36,5533.99,153.31291615 +1542517200,5533.99,5547.24,5525.23,5540.46,60.88701554 +1542520800,5540.46,5553,5533.48,5540.74,62.78903508 +1542524400,5540.74,5548.12,5531.65,5531.66,46.86899885 +1542528000,5531.66,5533.54,5502.52,5529.12,143.76751558 +1542531600,5529.13,5537.66,5523.21,5527.21,50.66028672 +1542535200,5527,5527.25,5504.97,5506.99,73.7093109 +1542538800,5507,5525.2,5507,5516.3,48.32829435 +1542542400,5513.5,5535.6,5510.96,5527.32,62.02877387 +1542546000,5529.99,5530.48,5514.04,5515.91,50.2713746 +1542549600,5515.91,5534.47,5515.01,5532.52,236.64230939 +1542553200,5532.52,5541.72,5525.13,5532.05,44.10926827 +1542556800,5535.7,5544.91,5530.63,5537.04,55.36055387 +1542560400,5540.63,5540.63,5526.28,5529.1,28.39275177 +1542564000,5526.55,5568.6,5524.32,5568.6,91.98879269 +1542567600,5568.6,5658.47,5557.46,5565.78,539.86458116 +1542571200,5568,5571.01,5527.26,5531.78,158.72083051 +1542574800,5531.78,5545,5516.23,5544.29,138.30422239 +1542578400,5542.76,5547.96,5527.2,5545.08,56.20584694 +1542582000,5538.12,5559.69,5534.45,5559.26,127.13584974 +1542585600,5553.01,5559.69,5537.7,5546.55,178.31021539 +1542589200,5545.15,5545.59,5457.87,5515,519.13140642 +1542592800,5514.76,5520.9,5462.02,5494.36,373.19367808 +1542596400,5490.23,5517.79,5484.98,5514.12,225.38462274 +1542600000,5514.1,5514.1,5476.97,5494.63,170.61295177 +1542603600,5496.1,5496.1,5312.51,5425.27,2434.26452619 +1542607200,5429.99,5429.99,5365.95,5395.14,385.5151918 +1542610800,5387.02,5397.22,5357.96,5375.56,330.84811851 +1542614400,5375.56,5375.56,5173.23,5274.11,2106.96358657 +1542618000,5274.12,5284.19,5176.73,5209.76,613.62999127 +1542621600,5209.26,5331.32,5201.27,5295.99,844.96115022 +1542625200,5290.15,5302.23,5238.36,5250.64,228.72985595 +1542628800,5254.45,5276.46,5212,5229.97,460.30903503 +1542632400,5226.6,5233.37,5080,5124.67,2235.41411965 +1542636000,5124.67,5147.11,5050,5097.93,1826.06650556 +1542639600,5096.02,5160.99,5071.58,5110.85,1391.19697979 +1542643200,5106.71,5129.27,4959.19,5057.68,3432.79096915 +1542646800,5062.73,5074.83,5008.65,5026.85,624.07704341 +1542650400,5028.7,5057.98,4934.52,4945.43,1569.03496693 +1542654000,4945.78,5001,4865,4949.16,2648.78639252 +1542657600,4951.74,5033.73,4861.23,4881.12,1264.6416582 +1542661200,4881.12,4912.45,4694.44,4786.28,3216.96939227 +1542664800,4780.51,4842.71,4740.43,4801.39,1150.82629211 +1542668400,4796.35,4835.54,4729.12,4735.44,679.00688378 +1542672000,4732.92,4848.69,4730.14,4819.19,519.2688801 +1542675600,4813.66,4824.93,4784.41,4807.27,298.73478845 +1542679200,4802.32,4897.36,4802.32,4850.05,832.8672725 +1542682800,4850.05,4855.4,4788.53,4802.66,487.34902032 +1542686400,4799.15,4826.13,4649.02,4650.04,1718.42345137 +1542690000,4656,4672.69,4552.5,4595.21,2052.19048392 +1542693600,4595.21,4622.99,4485.87,4589.52,1707.52365705 +1542697200,4589.52,4647.18,4545.11,4564.45,917.69438783 +1542700800,4560.74,4564.34,4237.09,4309.98,4712.9410621 +1542704400,4309.98,4460.74,4305.85,4388.77,2156.82668729 +1542708000,4388.75,4480,4380.15,4410,1543.76794438 +1542711600,4408,4409.98,4311.8,4323.26,1694.85258908 +1542715200,4323.26,4447.33,4323.16,4382.53,1261.58985684 +1542718800,4386.48,4423.03,4357,4384.99,900.05767622 +1542722400,4387,4684.47,4372.19,4638.17,2524.75630391 +1542726000,4637.69,4752.79,4589.53,4750,1929.11192285 +1542729600,4750,4761,4625.1,4664.66,1099.30965472 +1542733200,4662,4678.19,4454.05,4461.98,1420.03663339 +1542736800,4460.96,4564.88,4454.05,4545.13,1027.15038828 +1542740400,4541.56,4578.04,4476.35,4502.66,919.7286028 +1542744000,4498.36,4500.01,4048.58,4281.48,5905.97803372 +1542747600,4286.81,4431,4233.03,4335.68,2007.10182924 +1542751200,4335.66,4390.01,4220.19,4237.2,1043.86951194 +1542754800,4235.03,4398.79,4190,4352,1094.25880098 +1542758400,4349.41,4383.64,4282.39,4319.58,1506.59942175 +1542762000,4319.58,4344.55,4242.33,4289.23,771.41119006 +1542765600,4293.19,4409.79,4293.18,4372.27,939.11180342 +1542769200,4367.99,4492.95,4334.21,4440.29,757.2019192 +1542772800,4435.88,4476.25,4376.88,4454.96,480.84673291 +1542776400,4452.14,4460.63,4312.35,4312.35,281.25122356 +1542780000,4312.41,4445.25,4311.8,4416.3,406.24357256 +1542783600,4407.81,4478.87,4389.76,4478.55,522.67165779 +1542787200,4472.59,4635,4445.26,4578.08,1939.11400309 +1542790800,4583.07,4634.18,4543.97,4546.17,1341.48223246 +1542794400,4545,4569.68,4465.19,4540.59,840.01945089 +1542798000,4546,4576.86,4483.88,4498.48,820.70044489 +1542801600,4498.36,4563.68,4495.04,4552,808.89982854 +1542805200,4543.85,4555.56,4431.86,4449.1,648.49640894 +1542808800,4448.95,4458.27,4385.37,4418.41,715.58136287 +1542812400,4421.54,4549.53,4421.05,4514.45,1497.15320642 +1542816000,4509.47,4545,4476.53,4497.72,526.35919966 +1542819600,4495.01,4500.77,4356.09,4431.43,1542.90878182 +1542823200,4431.43,4465.19,4404,4428.14,757.04450627 +1542826800,4428.74,4438.53,4380,4411.4,725.58993306 +1542830400,4409.36,4487.54,4374.12,4413.28,851.24623706 +1542834000,4411.71,4487.54,4333.38,4450,1291.2519114 +1542837600,4450,4504.47,4450,4465.06,241.38759647 +1542841200,4462.3,4578.08,4448.22,4538.01,465.67738087 +1542844800,4551.47,4561.44,4506.65,4520.01,367.62699738 +1542848400,4519.84,4589.53,4504.48,4588.44,483.38320202 +1542852000,4580.11,4581.44,4532.58,4548.99,265.7460829 +1542855600,4545.35,4555.28,4500.78,4527.76,349.31479346 +1542859200,4531.26,4551.24,4489.08,4507.9,250.06641926 +1542862800,4507.9,4532.6,4496.33,4530,440.73881982 +1542866400,4526.9,4534.65,4490.01,4494.5,164.33756468 +1542870000,4497.65,4532.58,4483.4,4518.83,415.65784368 +1542873600,4520.66,4532.58,4510,4520.91,120.04312009 +1542877200,4522.93,4522.93,4420.97,4440.09,517.79234507 +1542880800,4447.08,4487.54,4434.93,4465.88,375.93332179 +1542884400,4465.88,4479.51,4409.79,4457.08,403.46536123 +1542888000,4451.8,4455.85,4390.4,4415.44,466.65877923 +1542891600,4411.42,4440.9,4363.76,4417.1,478.42736284 +1542895200,4416.54,4485,4413.98,4454.07,337.25976469 +1542898800,4454.06,4476.09,4437.82,4456.49,159.15730103 +1542902400,4454.58,4454.58,4420.81,4429.91,235.76173983 +1542906000,4429.81,4470.13,4429.81,4460,237.79010155 +1542909600,4460,4464.24,4425.39,4433,179.3959631 +1542913200,4432.52,4433,4387.82,4396.23,528.50912951 +1542916800,4395.1,4426.79,4387.91,4421.6,312.40525031 +1542920400,4417.98,4476.35,4412,4429,1012.80989531 +1542924000,4429,4450,4376.88,4410,291.61556211 +1542927600,4410,4411.41,4194.98,4275.23,1864.56500804 +1542931200,4268.4,4319.44,4259.54,4291.67,467.10030128 +1542934800,4296.07,4296.07,4132.6,4191.47,1467.57695224 +1542938400,4188.87,4214.89,4132.6,4185.51,823.49976193 +1542942000,4189,4278.11,4180,4214.01,862.30631794 +1542945600,4214.73,4226.31,4163.68,4189.11,614.2272812 +1542949200,4189.11,4240.89,4061.02,4212.63,1404.46452181 +1542952800,4212.71,4260.66,4200,4256.04,437.68503019 +1542956400,4256.03,4286.04,4220.04,4222.45,335.4960569 +1542960000,4221.35,4290,4221.35,4289.07,538.63116474 +1542963600,4282.4,4364.46,4282.4,4311.07,676.69227445 +1542967200,4310.72,4340,4280.89,4293.2,436.3601626 +1542970800,4289.32,4307.76,4259.26,4295.96,408.75046468 +1542974400,4292.87,4304.99,4234.52,4253.89,482.31950779 +1542978000,4250,4287.37,4222.57,4264,382.83620353 +1542981600,4264.99,4300,4250.38,4288.54,419.63028987 +1542985200,4284.03,4305,4258.3,4275,204.57319927 +1542988800,4275.4,4276.73,4191.1,4230,1261.01755622 +1542992400,4230,4237.09,4165,4218.63,848.74448535 +1542996000,4217.9,4244,4203.94,4226.32,133.22958999 +1542999600,4225.74,4276.83,4209.56,4232.08,309.73394162 +1543003200,4236.01,4245.9,4205.47,4213.48,148.55905814 +1543006800,4216.27,4272.26,4216.27,4260.17,223.34559563 +1543010400,4262.76,4344.22,4236.73,4320,239.8293787 +1543014000,4312.44,4337.72,4279.62,4288.26,196.16827215 +1543017600,4288.25,4376.88,4288.25,4347.26,482.25262878 +1543021200,4348.94,4360,4313.12,4340,171.85882049 +1543024800,4340,4349.67,4296.42,4298.26,189.55986559 +1543028400,4300,4314.38,4290.32,4297.17,124.13494718 +1543032000,4297.17,4322.88,4297.14,4297.14,101.18788689 +1543035600,4298.52,4298.52,4258.3,4273.83,299.54821019 +1543039200,4270.92,4286.56,4263.96,4281.91,61.35763781 +1543042800,4274.58,4281.88,4237.09,4267.74,164.49330334 +1543046400,4262.93,4296.38,4262.93,4295.23,127.1087804 +1543050000,4295.23,4311.8,4261.52,4305.92,171.71532518 +1543053600,4305.92,4310.01,4247.68,4254.23,335.66028437 +1543057200,4261.58,4272.75,4239.81,4264.85,249.70473107 +1543060800,4264.86,4278.87,4215.98,4256.54,514.18571733 +1543064400,4253.4,4255.4,4233.32,4246.89,188.54129354 +1543068000,4243.62,4261.4,4236.53,4241,171.44910714 +1543071600,4244.35,4245.01,4207,4228.42,120.81644063 +1543075200,4228.42,4231.8,4180,4197.67,228.64533997 +1543078800,4197.66,4219.99,4188.45,4211.4,119.01886923 +1543082400,4210.07,4220,4201.78,4209.18,58.46402094 +1543086000,4205.04,4213.32,4112.02,4130.62,636.37714631 +1543089600,4139.2,4163.68,4120.58,4134.43,282.79167679 +1543093200,4136.12,4146.95,3734,3805.59,5644.53447843 +1543096800,3805.51,3818.48,3638.48,3700.06,2441.28571528 +1543100400,3681.04,3901.96,3680.5,3785.65,1352.05194749 +1543104000,3780.67,3824.64,3739.8,3775.56,1275.99284457 +1543107600,3775.56,3812.09,3749.8,3781.3,783.50637442 +1543111200,3787.27,3787.28,3692,3743.28,891.36985793 +1543114800,3745,3755.61,3611,3644.77,2032.80806913 +1543118400,3643.56,3702.62,3600.11,3634.97,776.07831222 +1543122000,3634.93,3676.78,3607.02,3663.39,799.32753873 +1543125600,3669.24,3702.64,3640.17,3649,482.42475986 +1543129200,3650.52,3721.17,3648.79,3711.13,573.89565838 +1543132800,3708.49,3725.2,3678.81,3681.95,664.48932451 +1543136400,3682.72,3691.97,3589.43,3608.2,811.05774281 +1543140000,3608.2,3665.84,3474.73,3649.24,2620.86042445 +1543143600,3649.24,3931.3,3649.24,3779.7,2538.91644584 +1543147200,3775.2,3834.28,3721.47,3781.59,1155.92830697 +1543150800,3783.77,3882.51,3755.57,3821.07,889.76362355 +1543154400,3826.73,3837.14,3780.73,3804.08,496.79002798 +1543158000,3798.72,3805.99,3684.19,3726.95,886.38506676 +1543161600,3724.09,3756.83,3671.65,3709.83,622.35924839 +1543165200,3716.22,3725.47,3630.03,3671.89,626.10693198 +1543168800,3677.56,3740,3673.67,3694.66,726.13561748 +1543172400,3699.09,3863.18,3694.93,3790.11,1142.38867293 +1543176000,3794.43,4010.62,3773.96,3926.73,1804.44742055 +1543179600,3926.73,4120,3892.23,4047.53,2087.6269324 +1543183200,4046.72,4091.53,3941.13,3953.81,1148.10378405 +1543186800,3953.08,3981.76,3911.72,3938.89,1133.18464835 +1543190400,3934.22,4043.76,3930.04,3994.99,884.70744816 +1543194000,3998.35,4000.39,3920.7,3945.06,506.79505234 +1543197600,3944.08,3975.63,3903,3963.65,361.6376988 +1543201200,3963.65,4000.61,3944.96,3981.3,429.73210729 +1543204800,3981.3,3982.63,3910,3931.35,578.60333351 +1543208400,3931.8,3994,3903.01,3970.17,494.16442733 +1543212000,3973.05,4069.59,3957.21,4045.4,1051.44734246 +1543215600,4049.54,4049.54,3967.89,3973.3,516.01689328 +1543219200,3972.56,3982.53,3855,3924.54,1672.89950652 +1543222800,3922.33,3950,3843.94,3891.53,1113.49409131 +1543226400,3891.73,3950.98,3887.96,3917.37,623.78006993 +1543230000,3917.31,3958.81,3891.96,3931.92,670.65735425 +1543233600,3930.99,3930.99,3872.84,3903.89,584.77523741 +1543237200,3902.35,3921.36,3818.7,3827.93,910.0351644 +1543240800,3831.13,3849.6,3700,3753.69,1772.86550732 +1543244400,3753.69,3766.52,3684.19,3685.37,799.64986614 +1543248000,3684.2,3786.78,3522.28,3752.99,2232.8503323 +1543251600,3752.97,3805.74,3712.66,3731.74,1010.9105525 +1543255200,3731.77,3829.99,3700,3813.65,1110.29572249 +1543258800,3812.45,3868.78,3760,3779.58,1467.06311537 +1543262400,3779.13,3779.13,3575.44,3635.26,1721.20760939 +1543266000,3635.26,3690,3566.52,3662.39,1982.58047657 +1543269600,3663.4,3710.96,3622.43,3649.32,724.46426418 +1543273200,3642.14,3749.15,3611.33,3727.34,1137.24976609 +1543276800,3727.34,3768,3677.68,3735.43,653.58780711 +1543280400,3738.75,3738.75,3647.58,3681.54,718.96450464 +1543284000,3679.8,3730.47,3640.88,3718.42,561.161415 +1543287600,3725.17,3750,3674.9,3681.46,661.97909104 +1543291200,3678.24,3725.63,3656.7,3693,597.45504173 +1543294800,3697,3767.92,3695.94,3732.72,875.62140213 +1543298400,3727.03,3780,3708.88,3780,865.57123777 +1543302000,3780,3800,3718,3735.27,666.80615708 +1543305600,3738.31,3744.38,3629.42,3642.52,1026.03659349 +1543309200,3637.48,3687.14,3611.33,3655.16,569.68111124 +1543312800,3652.82,3730.47,3548.76,3674.95,1768.31297572 +1543316400,3675.16,3696.4,3640.97,3653.36,507.00181981 +1543320000,3649.65,3692.99,3629.41,3678.56,716.21208285 +1543323600,3679.15,3750,3656.71,3709.69,1191.86319208 +1543327200,3706.32,3731.7,3693.51,3700.6,518.80495 +1543330800,3702,3702,3634.82,3663.66,850.54685887 +1543334400,3661.2,3711.89,3638.58,3704.69,553.52079889 +1543338000,3703.02,3719.14,3658.64,3681.33,522.52950361 +1543341600,3680.6,3738,3672.09,3725.55,477.55236063 +1543345200,3723.79,3763.17,3691.64,3716.16,512.68932302 +1543348800,3703.68,3728.97,3677.38,3728.97,377.59388681 +1543352400,3728.25,3790,3690.66,3771.93,474.10284426 +1543356000,3771.93,3834.35,3743.92,3790.84,687.53707497 +1543359600,3790.84,3809.06,3754.01,3771.01,458.8709329 +1543363200,3771.01,3834.35,3771,3788.21,833.52516061 +1543366800,3790.31,3813.6,3778.86,3798.09,424.731169 +1543370400,3794.02,3833.13,3794.02,3802.84,587.32295113 +1543374000,3802.84,3863.18,3802.84,3846.6,792.33624191 +1543377600,3846.77,4044.47,3824.3,4033.37,2229.34337931 +1543381200,4035,4069.29,3974.8,3984.06,1306.68371606 +1543384800,3983.52,4015.98,3969.45,3975.17,596.65850723 +1543388400,3976.73,4035.9,3973.82,4020.41,735.5813965 +1543392000,4016.57,4039.41,3950.98,3961,665.04335944 +1543395600,3958.42,3987.99,3958.42,3970.14,212.63349975 +1543399200,3973.43,4014.44,3959.06,4006.51,567.81097873 +1543402800,4006.6,4026.49,3982.83,4006.84,460.26564156 +1543406400,4006.84,4157,3973.6,4127.85,1056.74268701 +1543410000,4127.85,4205.47,4103.76,4137.65,2043.48172529 +1543413600,4139,4237,4121.73,4211.86,1084.1290334 +1543417200,4212.81,4216.2,4141.01,4210.12,648.15804258 +1543420800,4205.17,4209.17,4135,4139.47,651.41387185 +1543424400,4139.47,4226.52,4128,4183.29,1105.236555 +1543428000,4186.24,4237.09,4186.24,4233,1023.42932352 +1543431600,4237.09,4333.38,4218.33,4277.22,2129.62489151 +1543435200,4278.74,4355.08,4265.41,4307.16,2048.28395904 +1543438800,4307.43,4311.5,4222.47,4222.47,833.38133856 +1543442400,4222.47,4230,4153.29,4186.05,470.66548196 +1543446000,4192.18,4241.99,4174.54,4220.16,477.23057743 +1543449600,4219.77,4246.42,4192.69,4218.47,217.09552968 +1543453200,4218.47,4218.47,4086.97,4124.61,822.37962358 +1543456800,4124.61,4170,4106.77,4160.16,622.75083802 +1543460400,4155.21,4157.94,4115.78,4126.54,241.25754925 +1543464000,4126.54,4165.39,4090.66,4149.48,486.01345126 +1543467600,4148.65,4206.34,4134.65,4188.71,484.36164169 +1543471200,4188.71,4204.4,4155.55,4180.17,279.80089396 +1543474800,4178.82,4181.14,4122.05,4161.43,517.19201252 +1543478400,4160.16,4220,4148.96,4205.95,541.08718545 +1543482000,4204.98,4380,4204.5,4315.6,1640.84870633 +1543485600,4317.19,4341.97,4279.62,4301.87,462.08173811 +1543489200,4301.79,4409.77,4296.62,4347.9,1149.19832017 +1543492800,4345,4360.15,4219.36,4234.25,992.56777838 +1543496400,4235,4288.35,4198.63,4248,649.03326717 +1543500000,4259.6,4311.89,4250,4254.46,769.16658986 +1543503600,4255.95,4291,4219.92,4243.15,999.3627933 +1543507200,4239.92,4322.58,4239.92,4299.09,461.23300519 +1543510800,4298.43,4348.77,4263.37,4274.03,583.17953977 +1543514400,4274.94,4308.89,4174.08,4217.52,962.27899004 +1543518000,4214.55,4215.44,4144.98,4187.37,1253.6434966 +1543521600,4188,4224.35,4161.52,4193,358.63242119 +1543525200,4190.55,4201.65,4112.02,4186.06,789.62719549 +1543528800,4181.49,4234.13,4157.83,4222.79,291.65364796 +1543532400,4227.69,4264.47,4210.23,4249.8,369.56641131 +1543536000,4250,4265,4174.08,4200.42,264.10534033 +1543539600,4200.42,4221.75,4168.08,4203.09,402.36613298 +1543543200,4202.19,4280,4193.43,4269.53,534.42310651 +1543546800,4262.26,4290.32,4241.19,4255,401.52990619 +1543550400,4252,4289.82,4225.78,4270.32,256.86276881 +1543554000,4267.68,4300,4256.81,4262.16,251.80951694 +1543557600,4263.28,4281.19,4226.16,4226.16,236.38100228 +1543561200,4226.16,4235.35,4148.71,4166.37,800.74171088 +1543564800,4166.37,4200.34,4134.74,4167.53,509.97012795 +1543568400,4167.53,4188.07,4146.02,4166.11,357.6914769 +1543572000,4168.4,4171.52,4020.64,4023.02,1385.82044016 +1543575600,4022.64,4035.06,3920.35,3941.68,1509.47828285 +1543579200,3940.83,3990.62,3861,3970.94,1745.13525254 +1543582800,3970.94,4019.3,3950.71,3983.38,836.26713026 +1543586400,3981.52,3989.51,3931.11,3973.16,464.70261844 +1543590000,3970.8,3980,3906.71,3968.97,888.09687927 +1543593600,3968.97,4020.64,3955,4011.9,504.98284385 +1543597200,4015.46,4024.57,3975.8,3992.22,472.41964472 +1543600800,3990.9,4002.48,3955.48,3970.2,489.3607583 +1543604400,3970.19,3998,3957.82,3969.62,272.151059 +1543608000,3966.86,3979.63,3939.82,3950,550.59791958 +1543611600,3955.65,3980.89,3872.84,3934.69,709.99509919 +1543615200,3931.22,3950,3883.1,3944.95,288.47447434 +1543618800,3942.26,3992.43,3937.09,3971.06,231.25795564 +1543622400,3970.56,3980.33,3946.98,3975.85,77.17961644 +1543626000,3976.49,3990,3965.6,3968.71,174.20369306 +1543629600,3969.12,3973,3943.32,3950.83,107.00038841 +1543633200,3945.54,3973.5,3934.69,3969.8,166.96432699 +1543636800,3966.97,3966.97,3920.84,3947.47,129.5954743 +1543640400,3947.09,3957.96,3910.02,3942.98,139.56893103 +1543644000,3939.94,3950.62,3904.34,3923.77,149.13907324 +1543647600,3930,3943.79,3913.48,3940,74.24178639 +1543651200,3943.23,3984.89,3943.23,3951.86,221.69710949 +1543654800,3951.86,3976.22,3944.84,3969.3,107.55011095 +1543658400,3970.15,4146.26,3958.41,4115.43,1765.67872332 +1543662000,4116.48,4146.26,4105,4131.65,634.96446483 +1543665600,4131.65,4182.78,4126.76,4132.94,356.41347634 +1543669200,4136.26,4165.52,4122.42,4131.66,188.31076221 +1543672800,4130.11,4157.64,4119.52,4150.07,149.57790674 +1543676400,4154.16,4182.08,4132.52,4169.58,183.15917457 +1543680000,4174.75,4264.47,4174.75,4233,495.46163139 +1543683600,4241.13,4248.26,4195.08,4217.81,163.89300455 +1543687200,4216.1,4238.73,4195.2,4202.88,115.08473759 +1543690800,4197.84,4236.77,4196.68,4231.16,114.84457052 +1543694400,4227.05,4234.16,4122.3,4147.45,400.226537 +1543698000,4150.62,4179.89,4128.81,4174.9,275.73266581 +1543701600,4175,4196.2,4153,4174.28,70.74046294 +1543705200,4181.6,4181.6,4134.13,4140.39,151.00390932 +1543708800,4140.4,4180.05,4139.79,4162.16,125.45504258 +1543712400,4166.41,4242.82,4151.83,4229.85,251.73681233 +1543716000,4229.95,4265,4205.12,4217.03,431.83938007 +1543719600,4218.98,4218.98,4110,4138.5,565.00708134 +1543723200,4138.5,4157.46,4120.56,4127.09,176.03526242 +1543726800,4127.09,4127.09,4043.46,4072.84,501.4731906 +1543730400,4077.56,4103.45,4049.6,4089.99,146.46508783 +1543734000,4089.28,4138.15,4072.95,4113.88,119.05673803 +1543737600,4109.07,4135.37,4092.54,4118.11,129.50120954 +1543741200,4118.1,4184.52,4118.01,4153.85,337.64201098 +1543744800,4148.1,4148.1,4031.21,4066.3,513.75485264 +1543748400,4064.08,4086.35,4030,4072.77,271.93407223 +1543752000,4072.77,4117.87,4060,4099.67,279.45961601 +1543755600,4101.96,4115.92,4061.35,4084.99,240.2001147 +1543759200,4085,4137.68,4071.91,4116.11,312.9985929 +1543762800,4116.1,4139.41,4073.7,4116.61,435.08741078 +1543766400,4108.54,4132.63,4090.32,4117.74,340.72989721 +1543770000,4119.51,4119.51,4064.76,4101.84,222.77367791 +1543773600,4105.26,4115,4080.23,4098.06,127.68237752 +1543777200,4099.33,4124.99,4073.88,4117.23,143.27952879 +1543780800,4114.16,4172.23,4104.16,4157.23,357.79573065 +1543784400,4157.23,4184.47,4138.52,4148.87,423.18063386 +1543788000,4148.83,4154.17,4092.22,4110,171.30828617 +1543791600,4109.84,4134.86,4061,4102.05,394.76545116 +1543795200,4099.63,4115.15,4042.7,4072.14,374.32657063 +1543798800,4073.1,4103.16,4055.49,4083.54,238.46383964 +1543802400,4082.2,4082.51,3913,3943.29,1070.04114503 +1543806000,3942.29,3968.14,3935.15,3959.05,174.79565888 +1543809600,3959.04,3980.65,3936.99,3968.88,196.36216415 +1543813200,3970.55,3971.42,3947.61,3958.51,206.38641022 +1543816800,3958.41,3961.87,3928.72,3954.02,101.36442667 +1543820400,3952.89,3967.6,3931.47,3965.3,233.78543138 +1543824000,3963.31,3990.64,3905.5,3984.57,519.70955958 +1543827600,3982.57,3990.64,3965,3975.19,309.25551112 +1543831200,3973.08,4000.62,3968.66,3979.31,287.62866279 +1543834800,3979.02,3981.12,3950.98,3969,219.69911982 +1543838400,3969,4030.4,3961,3986.08,622.63287041 +1543842000,3986.99,3994.41,3963.8,3977.9,237.07146699 +1543845600,3977.9,3996.33,3938.04,3947.39,436.06967846 +1543849200,3945.41,3948.05,3789.95,3823.02,2312.20937714 +1543852800,3821.53,3834.22,3747,3820,901.9769008 +1543856400,3821,3828.01,3803.93,3827.62,335.17992195 +1543860000,3828.62,3846.18,3819.48,3835.49,305.75345076 +1543863600,3834.8,3840.53,3809.52,3813.78,259.56239241 +1543867200,3812,3831.84,3790,3831.76,311.52386237 +1543870800,3828.87,3871.29,3821.62,3871.29,248.34153603 +1543874400,3872.84,3882.51,3832.81,3843.29,410.69535629 +1543878000,3844.77,3861.46,3828.12,3834.34,413.84199108 +1543881600,3830.81,3872.84,3789.5,3849.25,732.391249 +1543885200,3847.86,3875.88,3846.73,3856,312.50548985 +1543888800,3856,3860.55,3832.85,3832.93,361.99943315 +1543892400,3832.94,3845.9,3771.18,3817.23,763.7307749 +1543896000,3816.99,3837.97,3793.76,3815,314.68313964 +1543899600,3814.13,3822.13,3750,3773.51,356.54418158 +1543903200,3774.03,3970.23,3730,3934.03,1743.08659882 +1543906800,3947.52,3973.63,3925.03,3972.67,471.72434776 +1543910400,3972.67,3980.69,3937.42,3949.75,445.52430843 +1543914000,3949.4,3974.47,3947.07,3962.12,344.29692704 +1543917600,3962.5,3994,3930,3940,558.60449894 +1543921200,3934.68,3959.99,3930,3959.99,263.59925967 +1543924800,3960,3963.39,3935,3947.7,299.1718639 +1543928400,3947.5,3989.6,3934.25,3957.5,680.96137504 +1543932000,3955.79,3997,3950.71,3997,511.76205611 +1543935600,3996,4033.98,3953.52,3975.28,825.05834424 +1543939200,3975.97,3975.97,3915.54,3944.62,553.77756241 +1543942800,3938,3938.1,3892.23,3910.4,715.73651456 +1543946400,3907.82,3922.75,3882.52,3908.63,296.12793415 +1543950000,3910.44,3927.95,3899.66,3907.99,274.89603097 +1543953600,3907.98,3911.35,3863.18,3871.11,713.47242984 +1543957200,3870,3918.77,3853.55,3900.46,273.8042135 +1543960800,3900.62,3907.05,3873.6,3895.7,179.33757248 +1543964400,3895.7,3905.8,3874.69,3903.52,257.14078192 +1543968000,3903.52,3913.62,3891.64,3905.47,240.64731307 +1543971600,3904,3907.86,3863.18,3882.32,374.6635558 +1543975200,3880.08,3882.76,3819.89,3852.92,641.19852071 +1543978800,3851.75,3860.83,3823.68,3834.13,332.14859808 +1543982400,3833.56,3834.64,3800.69,3828.23,364.22553629 +1543986000,3824.56,3856.1,3813.78,3850,430.71492387 +1543989600,3850,3857.42,3830.45,3850.37,327.31797581 +1543993200,3850.97,3857.18,3774.73,3805,625.91199622 +1543996800,3801.1,3821.62,3788,3813.12,405.20799743 +1544000400,3813.12,3834.35,3798.94,3834.35,567.40136345 +1544004000,3831.64,3856.08,3830.4,3842.62,457.3761651 +1544007600,3842.62,3874.76,3817.45,3869.47,442.03416841 +1544011200,3869.42,3878.15,3847.8,3850.4,335.2166897 +1544014800,3849.44,3874.3,3837,3842.22,281.76011401 +1544018400,3842.22,3845.29,3793.74,3813.04,749.86564972 +1544022000,3813.04,3830,3811.39,3829.08,375.95494643 +1544025600,3826.67,3829.07,3662.35,3691.27,2220.8657207 +1544029200,3691.27,3724.81,3672.11,3713.5,1151.11354882 +1544032800,3713.5,3739.61,3695.71,3732.72,444.06095511 +1544036400,3729.38,3734.79,3695.93,3697.84,653.5191658 +1544040000,3696.59,3735,3696.59,3734.74,442.31679884 +1544043600,3735.68,3749.12,3711.63,3721,352.60097182 +1544047200,3721,3722.07,3697.23,3711.99,825.19346416 +1544050800,3709.39,3740.75,3683.8,3696.69,401.90458686 +1544054400,3694.03,3747.32,3694.03,3726.66,657.39260919 +1544058000,3727.29,3744.92,3712.84,3719.52,437.46068313 +1544061600,3719.52,3732.41,3684.19,3685.55,449.96593236 +1544065200,3685.55,3728.47,3678,3711.58,341.12066985 +1544068800,3711.48,3725.07,3680.48,3689.48,150.88242097 +1544072400,3691.95,3835.43,3629.41,3815.98,1493.08698531 +1544076000,3818.25,3835.7,3792.18,3811.77,358.28557506 +1544079600,3811.77,3816.27,3799.18,3815.4,210.46505002 +1544083200,3814.94,3828.3,3805.87,3815.01,352.44849454 +1544086800,3815.45,3844.79,3808.47,3817.49,238.04788119 +1544090400,3817.42,3824,3758,3765.45,901.72650756 +1544094000,3770,3778.49,3759.62,3773.63,266.67741541 +1544097600,3770,3785.34,3713.3,3730.6,466.88528669 +1544101200,3729.4,3733.24,3661.21,3673.08,531.05676383 +1544104800,3675.48,3706.04,3566,3680.03,1810.92304046 +1544108400,3672.58,3694.83,3580.01,3634.4,1230.93946143 +1544112000,3630.98,3634.29,3548.76,3599.67,833.24646162 +1544115600,3605.38,3619.99,3550.51,3605.52,863.16211362 +1544119200,3602.52,3608.87,3549.97,3595.43,283.22151563 +1544122800,3591.63,3645.05,3575,3635.72,465.34681943 +1544126400,3634.1,3637.17,3606.43,3623.27,407.79104242 +1544130000,3624.45,3636.08,3589.93,3593.39,270.55469283 +1544133600,3597.95,3604.65,3566.52,3579.13,143.20317758 +1544137200,3580.05,3625.99,3415.22,3437.26,2317.07637205 +1544140800,3437.22,3476.56,3322,3323.32,2638.53527485 +1544144400,3326.11,3394.32,3314.77,3355.04,1307.71083546 +1544148000,3355.04,3382.77,3300,3335.46,984.25548604 +1544151600,3336.79,3357.84,3300.1,3332.5,538.2187126 +1544155200,3336.02,3373.51,3328.54,3350.76,509.11296911 +1544158800,3350.76,3418.29,3329.07,3405,829.79223567 +1544162400,3400.82,3402.15,3357.24,3367.93,706.21957502 +1544166000,3364.34,3405,3363.89,3381.07,490.31064191 +1544169600,3375.05,3399.17,3342.49,3363.68,723.59034774 +1544173200,3357.63,3389.13,3336.95,3360.66,739.47648238 +1544176800,3355.12,3392.79,3345.21,3371.89,443.65350871 +1544180400,3370.88,3418.3,3366.65,3381,875.09865839 +1544184000,3380.76,3407.9,3361.37,3383.84,1189.20264429 +1544187600,3383.84,3397,3370,3392.94,620.06734699 +1544191200,3390.99,3422.88,3380.51,3390,680.14977811 +1544194800,3397.7,3406.33,3309.13,3314.68,1046.71477082 +1544198400,3309.13,3348.82,3222,3256.26,2860.94410506 +1544202000,3253.34,3268.07,3210,3250.69,1591.15644398 +1544205600,3250.69,3269.97,3230.61,3240.33,998.87299654 +1544209200,3240.33,3531,3239.99,3466.32,3264.43082499 +1544212800,3468.42,3468.62,3311,3334.45,1570.50003849 +1544216400,3335.3,3397.14,3311.84,3390,1091.87829861 +1544220000,3390,3409.78,3356.68,3393.91,525.21629946 +1544223600,3394.35,3405.84,3359.94,3380.68,288.12334968 +1544227200,3376.27,3469.9,3376.27,3464.59,458.26290166 +1544230800,3465.62,3465.62,3420.71,3440.95,532.15752419 +1544234400,3439.8,3445.16,3390.01,3422.79,401.95904015 +1544238000,3417.12,3460.72,3417.12,3450.29,355.34429115 +1544241600,3446,3495.99,3431.92,3446.63,364.18028964 +1544245200,3446.63,3472.29,3414.72,3437.5,294.58468145 +1544248800,3437.81,3440,3407.37,3417,536.24945987 +1544252400,3420.61,3446.1,3416.01,3433.67,263.94240452 +1544256000,3431.38,3433.8,3367.6,3372.63,622.24220429 +1544259600,3372.63,3400,3367.75,3388.54,408.55404626 +1544263200,3388.54,3412.58,3375.89,3384.92,249.50084634 +1544266800,3383.73,3415.72,3383.14,3414.29,213.20727773 +1544270400,3414.54,3414.54,3325.01,3347.79,470.14055031 +1544274000,3348.18,3359.08,3324.51,3325.32,217.4265661 +1544277600,3329.33,3351,3309.13,3330.09,629.32418211 +1544281200,3330.09,3396.29,3323.88,3354.79,389.87266217 +1544284800,3353.45,3405.32,3353.45,3361.87,323.38413131 +1544288400,3361.27,3379.19,3342.27,3358.34,203.19911153 +1544292000,3357.72,3389,3352.16,3384.16,144.23784573 +1544295600,3382.14,3410.71,3327.32,3354.43,511.64825622 +1544299200,3353.18,3353.18,3317.42,3329.35,218.7856336 +1544302800,3329.35,3349.18,3251,3280.77,681.63478915 +1544306400,3280.75,3474.15,3241,3447.25,1037.36571036 +1544310000,3447.25,3470,3382.88,3398.8,649.14486849 +1544313600,3398.8,3420.94,3382.78,3396.51,223.81611534 +1544317200,3396.61,3426.85,3384.33,3415.59,136.94243953 +1544320800,3415.13,3435.41,3406.3,3416.29,362.50831416 +1544324400,3414.56,3424.81,3397.14,3399.1,65.63905866 +1544328000,3401.67,3412.99,3398.44,3406.65,37.95508754 +1544331600,3407.01,3409,3392.79,3399.99,120.83710698 +1544335200,3400.83,3428.61,3386.97,3426.23,185.19999791 +1544338800,3423.28,3436,3401.28,3402.84,222.23865697 +1544342400,3403.4,3414.2,3399,3408.18,580.37781059 +1544346000,3404.49,3421.16,3398.71,3399.38,201.20176889 +1544349600,3400.76,3407.51,3375.89,3389.5,218.9465921 +1544353200,3387.19,3450,3371.09,3421.56,361.28511252 +1544356800,3419,3438.85,3415.51,3417.85,131.54662683 +1544360400,3417.8,3490.98,3417,3473.99,357.8715572 +1544364000,3472.47,3535,3472.47,3492.51,1256.99717267 +1544367600,3493.51,3577,3482.44,3560.03,538.8181089 +1544374800,3575.45,3633.2,3556,3556,791.43531305 +1544378400,3556.02,3590.14,3555.2,3563.88,529.50415209 +1544382000,3563.88,3579.73,3539.99,3564.21,333.03888858 +1544385600,3566.83,3584.37,3557.23,3575.81,177.09288506 +1544389200,3581.58,3584.37,3518.24,3523.78,199.13792522 +1544392800,3522.4,3547.4,3504.73,3508,349.36239274 +1544396400,3510,3551.15,3508.99,3529.75,173.64325139 +1544400000,3528.68,3570.01,3528.68,3555.05,99.68799624 +1544403600,3556.05,3588.43,3552.73,3556.63,216.39458743 +1544407200,3556.76,3569.47,3522.28,3535.51,539.25477253 +1544410800,3533.4,3548.76,3511.61,3536.83,246.68358309 +1544414400,3535.83,3535.83,3516.1,3530.84,213.56493937 +1544418000,3531.17,3544.02,3521.13,3527.5,101.99890972 +1544421600,3530,3530.46,3461,3477.82,616.34048122 +1544425200,3476.9,3499.57,3457.62,3482.52,240.30452493 +1544428800,3481.3,3496.54,3468.34,3472.4,131.22132095 +1544432400,3470.29,3488,3442.81,3487.93,287.70942313 +1544436000,3488.55,3500,3475.88,3484.72,261.79799389 +1544439600,3488.48,3517.34,3485.77,3490.37,269.98447376 +1544443200,3489.5,3489.5,3461.25,3472,210.5535707 +1544446800,3472.16,3497.79,3472.16,3489.48,251.0497809 +1544450400,3488.51,3488.51,3444.01,3452.96,240.89285465 +1544454000,3452.87,3452.87,3392.79,3412,1141.10796757 +1544457600,3408.77,3522.27,3376,3443.8,1614.01849816 +1544461200,3442.82,3448.18,3403.02,3420.78,647.34776394 +1544464800,3419.03,3430.73,3390,3402.4,480.64885113 +1544468400,3401.01,3418.4,3355,3377.78,1002.81903721 +1544472000,3377.76,3418.52,3363.3,3394.71,680.79127375 +1544475600,3389.51,3426.85,3388,3407.09,470.31978847 +1544479200,3402.27,3422.58,3384.33,3418.79,261.60008654 +1544482800,3416.22,3423.8,3406.02,3408,149.17629127 +1544486400,3406.41,3408.7,3384.33,3392.52,221.54613117 +1544490000,3395.44,3395.44,3370,3385,270.42771515 +1544493600,3385,3390,3371.07,3384.53,195.94553596 +1544497200,3384.6,3390,3374.22,3385.5,404.59903053 +1544500800,3384.39,3418.3,3383.51,3387.41,289.42582371 +1544504400,3386.57,3417.9,3386.57,3416.3,176.94616991 +1544508000,3416.09,3427.27,3397.43,3403.14,236.99806131 +1544511600,3402.23,3404.23,3371.48,3396.41,235.52357172 +1544515200,3396.5,3408.52,3384.04,3405.33,152.95113214 +1544518800,3404.78,3417.71,3387.01,3394.57,244.50847704 +1544522400,3391.17,3397.34,3324.45,3341.9,1303.21163241 +1544526000,3341.7,3366.99,3326,3345,515.65000681 +1544529600,3342.72,3348.13,3327,3336,352.37725604 +1544533200,3335,3356.41,3328,3348.31,544.72067409 +1544536800,3347.4,3349.21,3309.13,3328.04,622.1219833 +1544540400,3328.79,3343.93,3319.88,3323.95,491.38216345 +1544544000,3323.95,3339.2,3292.65,3335.98,490.48791825 +1544547600,3335.98,3366.45,3322.74,3347.08,459.42094102 +1544551200,3347.08,3351.06,3330.83,3344.6,316.27387157 +1544554800,3346.05,3346.82,3322.43,3332.38,269.42533002 +1544558400,3330.85,3349.11,3328.94,3348.39,140.1915154 +1544562000,3348.39,3392.79,3348.39,3376.45,778.42934287 +1544565600,3372.15,3379.98,3352.8,3362,102.44807872 +1544569200,3362,3377.81,3339.34,3353.42,136.69834569 +1544572800,3345.01,3351.17,3325.7,3334.78,197.93333391 +1544576400,3334.78,3349,3325.7,3335.17,158.62010423 +1544580000,3337.15,3355.5,3333.45,3344.28,138.17592705 +1544583600,3345.16,3353.58,3335.35,3343.51,122.84518304 +1544587200,3341.36,3344.49,3327.83,3344.49,63.27204792 +1544590800,3342.18,3366.8,3338.32,3342.02,235.79405815 +1544594400,3350,3375.89,3337.71,3358.77,198.61570672 +1544598000,3367.03,3392.79,3363.46,3375.38,449.16115193 +1544601600,3379.09,3386.58,3367.54,3377.53,146.99966833 +1544605200,3375.66,3400,3372.23,3384.18,232.58588479 +1544608800,3384.18,3423.47,3380.65,3415.08,461.60876263 +1544612400,3415.75,3450.28,3411.96,3411.96,472.35726898 +1544616000,3411.97,3419.99,3398.17,3403.49,323.98847649 +1544619600,3400.61,3416.71,3389.62,3405,616.45314145 +1544623200,3407.75,3425,3391.98,3393.2,293.51814198 +1544626800,3393.2,3482.78,3381.21,3448.13,948.70716545 +1544630400,3450.62,3490,3435.42,3435.99,471.27912055 +1544634000,3435.99,3448.09,3420.39,3439.73,319.18746244 +1544637600,3436.93,3454.57,3427.4,3447.7,258.71970572 +1544641200,3447,3448,3427.83,3432.22,270.17253373 +1544644800,3430.82,3445.87,3430.82,3437.21,160.70553495 +1544648400,3437.01,3460,3433.08,3441.25,215.11622857 +1544652000,3440.25,3442.95,3404.53,3411.13,374.20655197 +1544655600,3413.35,3438.91,3404.94,3430.18,154.08062098 +1544659200,3430.2,3441.13,3415.87,3419.46,155.49064824 +1544662800,3421.16,3423.57,3370.25,3376.89,388.01945049 +1544666400,3373.86,3390.8,3370.4,3385.69,223.76445794 +1544670000,3384,3387.13,3374.31,3385.82,97.4008461 +1544673600,3386.16,3386.16,3357.01,3366.24,232.16419468 +1544677200,3365.53,3373.28,3334.64,3371.52,370.7129143 +1544680800,3372.23,3376.8,3353,3363.61,390.4641776 +1544684400,3363.88,3377.05,3355.79,3377.05,186.73166196 +1544688000,3376.88,3377.15,3355.9,3373.92,392.64763798 +1544691600,3372.92,3406.38,3371.6,3385.83,455.20086906 +1544695200,3384.42,3391.32,3380,3390,238.50355665 +1544698800,3388.58,3390,3359.08,3364.2,347.53229941 +1544702400,3364.2,3420,3360,3405.58,449.31898417 +1544706000,3405.68,3420.01,3385.55,3394,1323.3594059 +1544709600,3392.43,3400,3376.45,3385.84,476.50697423 +1544713200,3381.95,3409.02,3376.02,3397.66,443.79305309 +1544716800,3395.95,3406.66,3376.77,3387.38,184.18623508 +1544720400,3383.85,3386.56,3359.78,3363.93,415.22910681 +1544724000,3363.93,3382.86,3363.93,3382.5,279.18921656 +1544727600,3379,3383.3,3295,3311.37,1134.8644755 +1544731200,3317.7,3327.13,3221.14,3246.98,1905.26132489 +1544734800,3246.98,3275.39,3230,3254.95,557.24731646 +1544738400,3254.95,3270.37,3240.35,3268.92,648.54444622 +1544742000,3266.84,3274.12,3250.58,3262.73,418.8858298 +1544745600,3263.55,3294.81,3200,3272.28,1042.5678897 +1544749200,3272.71,3285.38,3266.48,3271.02,154.78514856 +1544752800,3271.02,3271.64,3238,3253.34,347.88369485 +1544756400,3254,3261.01,3227,3250.54,293.76617057 +1544760000,3250.28,3268.07,3241.01,3268.07,171.73520234 +1544763600,3267.66,3268.16,3247.88,3250.39,92.33166917 +1544767200,3250.39,3276.24,3248.75,3275.32,157.39047829 +1544770800,3275.82,3275.82,3258.58,3261.35,213.97187743 +1544774400,3262.69,3280.97,3251.42,3253.23,524.99024586 +1544778000,3255.94,3264.37,3245.12,3255,788.43208626 +1544781600,3256.33,3273.56,3253.15,3269.33,349.70963493 +1544785200,3270.61,3272,3248.99,3254.5,373.95756313 +1544788800,3254.8,3275.46,3240.27,3270.4,496.34227849 +1544792400,3270.4,3270.77,3230,3248.5,344.18997527 +1544796000,3246.04,3261.59,3238.56,3243.03,693.20991914 +1544799600,3243.45,3247,3215.94,3227.42,935.12352961 +1544803200,3229.99,3233.4,3158,3180.73,2645.06998643 +1544806800,3179.11,3195,3160.05,3177.58,1127.71760981 +1544810400,3179,3185.75,3168.1,3178.3,581.45692427 +1544814000,3179.83,3188.15,3174.29,3180.87,379.5549431 +1544817600,3179.2,3185.62,3153.89,3164.99,561.75764003 +1544821200,3165.15,3175.3,3135.55,3157.98,578.80110237 +1544824800,3159.4,3260.26,3159.4,3219,1157.49165481 +1544828400,3219.68,3222.77,3182.28,3195.75,425.26804222 +1544832000,3194.04,3219.88,3188.64,3216.98,437.95194924 +1544835600,3216.76,3216.76,3205.23,3207.63,64.80733033 +1544839200,3205.25,3218.72,3195.45,3212.45,66.65558781 +1544842800,3212.45,3225.34,3209.76,3220,153.54318289 +1544846400,3219.79,3230,3211.23,3218.77,125.37411564 +1544850000,3220.3,3220.3,3205.23,3208.88,136.24078566 +1544853600,3212.93,3220.47,3202,3206.31,135.55086398 +1544857200,3206.31,3206.31,3192.79,3197.73,100.35657134 +1544860800,3198,3206.28,3196,3199.62,97.81208988 +1544864400,3201.44,3202.9,3144.02,3150,1011.57836658 +1544868000,3152.19,3162.39,3130,3157.58,683.44049997 +1544871600,3157.84,3184.98,3151.85,3162.85,313.50982923 +1544875200,3161.66,3175.85,3150.8,3165.55,161.35064539 +1544878800,3161.34,3168.03,3132,3141,170.75516096 +1544882400,3140.9,3162.8,3135.44,3150.65,192.58642742 +1544886000,3149.74,3158.34,3122.28,3139.76,426.44250731 +1544889600,3139.76,3160.19,3137.06,3149.71,146.04797029 +1544893200,3156.15,3160.74,3137.94,3150.35,73.25674312 +1544896800,3153.53,3161.5,3145.76,3152.84,200.27631657 +1544900400,3150.08,3176.99,3147.29,3169.25,255.93117865 +1544904000,3169.28,3200,3163.91,3185.33,333.90293601 +1544907600,3183.57,3209.9,3179.75,3199.24,237.64192817 +1544911200,3204.67,3217,3191.51,3195.01,184.79280751 +1544914800,3195.01,3201.78,3179.54,3179.54,105.06273846 +1544918400,3180.84,3191.71,3178.23,3186.09,72.18729145 +1544922000,3186.26,3192.33,3181,3184.67,99.42067538 +1544925600,3186.76,3237.77,3186.76,3216.41,530.80528781 +1544929200,3217.01,3238.44,3216.41,3236.76,413.3180848 +1544932800,3236.75,3256.68,3232.67,3235.37,296.04656634 +1544936400,3234.9,3238.5,3227.08,3231.39,151.45630815 +1544940000,3233.34,3245,3230.76,3234.33,197.40503742 +1544943600,3233.58,3236.5,3204.51,3213.24,357.69271387 +1544947200,3213.23,3222.15,3206.23,3211.47,287.03065621 +1544950800,3210.73,3224.58,3209.73,3220.72,62.32162047 +1544954400,3223.4,3242,3221.89,3233.41,610.49518895 +1544958000,3234,3242,3224.21,3237.88,123.50982554 +1544961600,3237.88,3259.43,3231,3231.7,598.7597686 +1544965200,3233.44,3235.77,3218.5,3222.63,310.68705637 +1544968800,3222.63,3222.63,3191.65,3206.27,245.68387506 +1544972400,3200.69,3214.38,3191.77,3210.78,164.46338342 +1544976000,3213.34,3219,3206.14,3211.43,94.91939082 +1544979600,3212.71,3218.29,3197.57,3198.19,168.9936381 +1544983200,3196.91,3209.47,3195.01,3206.11,390.79250716 +1544986800,3205.03,3241.79,3203.47,3232.49,191.4727601 +1544990400,3230.47,3232.72,3216.54,3219.27,118.19279198 +1544994000,3220.9,3224.79,3201.24,3201.24,167.32176711 +1544997600,3200.04,3205.17,3180,3198.9,314.48877522 +1545001200,3199,3205,3188.43,3193.78,66.042176 +1545004800,3191.41,3219.12,3190.2,3216,224.35532552 +1545008400,3215.82,3215.82,3192.21,3195.81,259.79029106 +1545012000,3195.81,3206.39,3181.26,3199.57,393.02141283 +1545015600,3199.14,3207.17,3198,3203.09,131.47784824 +1545019200,3203.09,3212.5,3195.59,3210.08,222.51240178 +1545022800,3211.54,3215,3201.8,3209.27,75.0431337 +1545026400,3210.19,3225.1,3209.31,3214.07,335.41164982 +1545030000,3215.1,3249.92,3213.58,3240,348.04602676 +1545033600,3240,3260,3230,3236.96,731.07342121 +1545037200,3234.45,3247,3229.07,3233.49,548.19023345 +1545040800,3231.3,3240,3223.6,3237.72,326.68432827 +1545044400,3239.66,3242.73,3222.51,3237.16,323.93387329 +1545048000,3239.65,3399,3238.47,3384.99,1488.40608694 +1545051600,3386.06,3440,3369.63,3384.23,1564.92193182 +1545055200,3388.87,3418.16,3376.97,3389.28,1193.62289372 +1545058800,3389.28,3403.66,3378.14,3396.79,774.27665424 +1545062400,3396.5,3438.14,3394.28,3419.22,1099.19149343 +1545066000,3419.21,3443.06,3407.2,3427.12,728.82290084 +1545069600,3424.75,3537.07,3420.31,3533,1422.97792134 +1545073200,3533,3585.71,3505.68,3530.96,1534.16015173 +1545076800,3532.12,3590,3527.02,3548.68,927.27793681 +1545080400,3547,3553.21,3482.23,3492,822.73878993 +1545084000,3492,3519,3462.66,3476,496.43576431 +1545087600,3476,3509.88,3476,3496.73,417.42197799 +1545091200,3499.37,3530.77,3492.34,3495.93,517.39819966 +1545094800,3495.93,3503.37,3483.99,3498.77,533.24583744 +1545098400,3500.39,3523,3489.87,3494.98,597.11823893 +1545102000,3496.8,3541.09,3493.45,3532.76,369.78414326 +1545105600,3528.62,3534.11,3514.06,3518.43,489.84583748 +1545109200,3518.43,3518.98,3476.65,3483.43,499.63600603 +1545112800,3483.78,3499.96,3481.08,3488.56,263.73212095 +1545116400,3486.46,3511,3482.65,3496.44,298.60496283 +1545120000,3498.65,3501.18,3422.77,3453.72,1079.11957782 +1545123600,3453.82,3454.39,3433.11,3448.74,493.05909625 +1545127200,3448.74,3470.78,3439.99,3463.01,516.65480038 +1545130800,3461.88,3490.31,3442.06,3478.86,487.44175694 +1545134400,3478.98,3484.49,3462.08,3474.32,344.39213613 +1545138000,3477.23,3550,3468.86,3525,752.11101071 +1545141600,3525,3574.79,3517.06,3561.94,836.18462121 +1545145200,3563.36,3570.45,3507.41,3511.83,648.60276643 +1545148800,3510.85,3535.63,3510.38,3521.78,523.49742628 +1545152400,3525.48,3535,3490,3515,568.70243649 +1545156000,3515.59,3515.68,3472.83,3491.63,595.07068267 +1545159600,3492.89,3532.45,3491.06,3531.96,453.66785665 +1545163200,3533,3555,3493,3504.87,505.19369827 +1545166800,3508.86,3544.74,3505.59,3539.58,254.32909945 +1545170400,3533.44,3579.27,3520.52,3557.45,819.57790965 +1545174000,3553,3684,3553,3667.16,1345.39405401 +1545177600,3667.16,3692.04,3642.69,3668.12,681.17782464 +1545181200,3670.85,3710,3658,3692.28,812.71083324 +1545184800,3693.09,3746,3673.76,3715.95,755.15737728 +1545188400,3716.18,3776,3710.95,3751.46,1356.42261302 +1545192000,3752.15,3763.05,3707.38,3714.65,486.50310339 +1545195600,3714.48,3741.62,3712.7,3739.01,371.6253764 +1545199200,3740.38,3764,3712.1,3727.37,619.607115 +1545202800,3727.37,3729.5,3677.77,3710,1110.15783322 +1545206400,3710,3730,3697.85,3719.29,725.70641822 +1545210000,3720.08,3767.23,3717.45,3735.04,741.13839686 +1545213600,3732.94,3795,3720,3771.79,1218.18139458 +1545217200,3768,3825,3759.07,3813.59,1587.83109984 +1545220800,3815.34,3848.45,3778.75,3826.47,1200.49096034 +1545224400,3826.47,3924.01,3826.47,3870.49,2368.35893111 +1545228000,3872.38,3883.9,3778,3783.61,1432.72264472 +1545231600,3783.61,3819.91,3743.16,3770.16,1020.99626407 +1545235200,3768.27,3810,3760.33,3799.46,578.17393379 +1545238800,3799.46,3827.07,3767.48,3793.36,528.13322927 +1545242400,3793.36,3814.42,3768.92,3795.89,530.13680989 +1545246000,3792.34,3817.05,3764.28,3767.14,410.90368045 +1545249600,3767.23,3780.25,3703.15,3730.43,738.75602546 +1545253200,3730.4,3733.61,3650,3669.73,951.44685596 +1545256800,3669.86,3722.49,3659.86,3717.03,555.60376727 +1545260400,3711,3733.68,3679.38,3684.5,343.67188739 +1545264000,3684.03,3719.84,3656.75,3709.97,547.45718695 +1545267600,3711.01,3746.26,3699.28,3736.59,522.4164254 +1545271200,3736.59,3760.17,3713.93,3729.7,561.92980799 +1545274800,3729.7,3741.07,3703.16,3718.09,396.37878901 +1545278400,3710.67,3743.38,3706.34,3739.5,482.03845648 +1545282000,3739.4,3740.1,3681.58,3697.55,338.45506401 +1545285600,3696.21,3718.65,3675.77,3706.46,492.19473514 +1545289200,3706.53,3738.07,3690.7,3737.88,403.05334503 +1545292800,3738.1,4030.15,3735.38,3970.43,3164.75914461 +1545296400,3969.5,4090,3969.32,4074.74,2227.2296291 +1545300000,4074.77,4108,4012,4052.11,1203.01929057 +1545303600,4052.11,4118,4005,4021.13,1304.43735612 +1545307200,4019.79,4087.18,4015.39,4072.26,1067.86743826 +1545310800,4071.6,4114,3965.03,4015.25,1532.06548851 +1545314400,4019.03,4041.73,3974.73,4030.1,1005.1808179 +1545318000,4030.11,4070.68,3980.83,4022.53,944.24106002 +1545321600,4022.53,4157.64,3999.67,4135.86,2317.11126018 +1545325200,4135.92,4172.07,4036.17,4065.07,1766.79257564 +1545328800,4063.57,4075.01,4022.97,4044.29,1179.57126171 +1545332400,4048.27,4060.09,4030.05,4043.81,1281.30162706 +1545336000,4045.38,4053.79,3886.66,3894.86,1515.42150096 +1545339600,3889.19,3997.13,3889.19,3997.13,577.72546604 +1545343200,3996.83,4083.68,3996.83,4067.14,551.65529703 +1545346800,4071.68,4098.73,4043.77,4073.77,604.54989229 +1545350400,4073.58,4073.58,4015,4057.25,679.16878745 +1545354000,4062.46,4162,4025.01,4132.04,679.75677126 +1545357600,4133.7,4158.23,3996.39,4040.23,996.34046537 +1545361200,4044.29,4051.44,3975,4045,366.80834633 +1545364800,4045,4058.4,3990.94,4020.94,309.16910354 +1545368400,4014.11,4026.19,3894.05,3935.83,1349.52736546 +1545372000,3936.81,4022.08,3932.32,3999.38,520.16380443 +1545375600,4001.7,4014.93,3957.3,4010.93,718.16034874 +1545379200,4011.11,4067.89,4009.79,4034.18,699.97366106 +1545382800,4034.18,4036.4,3960,3980,549.52139354 +1545386400,3976.34,4020,3955.3,4011.73,429.79010123 +1545390000,4011.3,4044.67,3985.44,4024.49,269.65112845 +1545393600,4020,4094,3976.72,4037.98,611.23003247 +1545397200,4035.84,4076.86,4006,4040,743.5057046 +1545400800,4039.99,4069.93,4000,4027.88,1091.04650021 +1545404400,4027.88,4034.64,3957.39,3967.68,703.87323824 +1545408000,3972.42,4002.89,3922,3940,606.66027222 +1545411600,3938.57,3990,3926.79,3939.74,556.2323941 +1545415200,3939.74,3950,3891.99,3939.3,982.71043335 +1545418800,3939.4,3956.3,3791,3812.1,1485.06453947 +1545422400,3812.64,3837.68,3770,3797.58,1075.63826928 +1545426000,3793.7,3864.64,3782.76,3846.37,649.41398742 +1545429600,3850.1,3864.49,3812.98,3827.01,280.84607381 +1545433200,3817.13,3853.07,3805.16,3841.08,612.98188303 +1545436800,3842.59,3870,3824.4,3833.13,360.21264718 +1545440400,3837.43,3838.13,3803.53,3829.17,374.68771089 +1545444000,3824.45,3844.75,3805.19,3844.18,297.32680341 +1545447600,3843.86,3845,3818.66,3821.17,152.43902996 +1545451200,3821.18,3834.69,3780.09,3803.9,262.64170452 +1545454800,3803.9,3825.39,3788.43,3819.54,200.76749119 +1545458400,3819.54,3854.57,3815.9,3827.89,389.44854921 +1545462000,3826.21,3854.81,3815.89,3840.33,306.55232279 +1545465600,3840.33,3860.41,3819.02,3831.37,294.70218652 +1545469200,3831.32,3930.15,3831.32,3926.5,447.81180344 +1545472800,3928.65,3930,3892.35,3899.85,294.91264728 +1545476400,3902.5,3911.81,3861,3872.77,358.26592001 +1545480000,3878.3,3895.59,3826.45,3836.58,272.36358902 +1545483600,3830.44,3849.5,3818.96,3832.27,160.16258665 +1545487200,3830.94,3838.32,3791.29,3832.25,355.05515677 +1545490800,3829,3848,3811.28,3834.76,136.48972117 +1545494400,3833.79,3885.72,3804,3850.17,393.49711331 +1545498000,3848.37,3850.21,3821.84,3847.1,168.68734633 +1545501600,3845.07,3883.26,3844.32,3853.09,220.24910225 +1545505200,3857.12,3902.9,3846.69,3890,345.46513467 +1545508800,3885.81,3919.41,3868.01,3887.36,590.57265113 +1545512400,3887.02,3912.81,3880,3880,284.21729442 +1545516000,3879.45,3879.45,3830.02,3864.63,279.78464597 +1545519600,3864.77,4010.16,3864.77,3980.9,751.28499394 +1545523200,3977.65,4008.32,3955.67,3992.68,335.68268593 +1545526800,3992.04,4020,3970.03,3990.63,239.90228409 +1545530400,3989.3,3996.81,3965.01,3967.24,237.19020271 +1545534000,3976.31,4037.44,3969.92,4008.05,270.49491664 +1545537600,4009.53,4025.37,3985.75,3993.8,206.08228993 +1545541200,3995.57,4023.55,3973.81,4007.53,114.94064056 +1545544800,4010,4010,3981.8,3992.88,136.9680053 +1545548400,3988.71,3991.78,3952.08,3972.02,102.990373 +1545552000,3980.88,3990.29,3966.8,3977.87,83.2217701 +1545555600,3976.89,4004,3975.46,3992.12,119.41045599 +1545559200,3983.67,4051,3974.24,4024.8,299.71969615 +1545562800,4028.63,4034.96,4001.91,4014.28,141.79784817 +1545566400,4014.15,4034.7,3994,4009.03,82.87069914 +1545570000,4005.98,4025,3999.88,4008.29,279.9524177 +1545573600,4011.43,4011.43,3964.03,3965.89,282.11318821 +1545577200,3964.03,3965.91,3900,3927.81,552.7886315 +1545580800,3926.39,3972.18,3916.34,3962.3,298.36429848 +1545584400,3951.4,3966.67,3935.6,3958.21,60.07350454 +1545588000,3959.39,3998.95,3947.02,3980,98.90811011 +1545591600,3986.91,3987.47,3948.39,3957.33,131.73085416 +1545595200,3956.49,3965.68,3928.46,3961.67,162.62383576 +1545598800,3963.85,3973.74,3940.33,3945.32,95.35671839 +1545602400,3945.13,3954.35,3904.82,3950.96,159.10823238 +1545606000,3954.6,3957.46,3926.84,3943.83,117.60095832 +1545609600,3947.82,4212.75,3944.84,4182.67,1397.06589278 +1545613200,4182.67,4206.17,4147.33,4173.72,579.59168846 +1545616800,4179.61,4187.56,4152.72,4168.47,557.77141318 +1545620400,4168.23,4187.03,4160.28,4175.35,430.67994763 +1545624000,4171.02,4177.38,4156.51,4171.75,314.38317726 +1545627600,4174.89,4235,4172.84,4209.19,693.39185995 +1545631200,4210.16,4231.42,4163.63,4186.58,351.58920465 +1545634800,4185.59,4206.58,4179.9,4187.14,308.51384631 +1545638400,4186.19,4219.58,4183.71,4194.31,452.52177613 +1545642000,4197.37,4220,4177.38,4200,457.16874502 +1545645600,4197.36,4202,4085.64,4125.7,1096.60650744 +1545649200,4125.7,4148.79,4119.82,4133.7,417.88894551 +1545652800,4128.03,4139.57,4108.56,4120.23,316.3705576 +1545656400,4120.86,4161.2,4120.86,4149.7,517.95888117 +1545660000,4149.83,4220,4126.3,4199.28,510.69100928 +1545663600,4204.34,4236.84,4054.95,4054.95,742.64486944 +1545667200,4054.8,4088.3,4015.97,4085,658.70131391 +1545670800,4085,4101.37,4071.38,4081.1,489.43771858 +1545674400,4077.25,4090,4043.09,4053,176.62520567 +1545678000,4053,4056.68,3970.01,4027.46,636.08820456 +1545681600,4029.93,4045.38,4017.28,4027.37,146.47682239 +1545685200,4026.77,4072.24,4023.54,4061.81,212.94032027 +1545688800,4065.66,4075,4044.36,4060,174.79087313 +1545692400,4059.87,4065,4016.94,4036,378.0183506 +1545696000,4034.54,4049.23,3778,3822.05,2056.82777214 +1545699600,3824.71,3840.64,3807.02,3822.39,463.34482094 +1545703200,3827.05,3852.42,3787.18,3822.31,515.31133892 +1545706800,3824.83,3834.98,3712.35,3732,538.9898285 +1545710400,3732,3776.52,3732,3763.41,341.01107548 +1545714000,3768.24,3800.63,3766.25,3791.23,293.35579809 +1545717600,3790.86,3801.02,3755.81,3783.17,329.97479906 +1545721200,3780.42,3828.89,3766,3770.68,443.03858277 +1545724800,3767.04,3784.76,3733.73,3749.67,541.32231234 +1545728400,3745.36,3799.54,3739.77,3791.99,828.55601804 +1545732000,3790.62,3790.64,3742.44,3746.01,405.56644181 +1545735600,3749,3783.13,3703.69,3756.78,750.37800942 +1545739200,3755.22,3784.38,3736.5,3776.46,315.80660961 +1545742800,3772.89,3792.85,3750.51,3756.77,229.21576633 +1545746400,3756.2,3773.02,3725.1,3749.33,427.79883516 +1545750000,3746.61,3768.4,3674.73,3725.35,954.14845303 +1545753600,3730.38,3759.23,3727.87,3737.51,158.7696768 +1545757200,3737.06,3740.97,3684.23,3706.31,348.40190888 +1545760800,3706.31,3742.63,3690.58,3735.33,364.31204723 +1545764400,3732.93,3759.62,3721.17,3736.8,213.8893269 +1545768000,3741.56,3816.26,3741.56,3777.3,445.94342855 +1545771600,3781.83,3796.12,3762.58,3787.1,222.66715564 +1545775200,3787.42,3819.81,3763.43,3769.31,288.01229388 +1545778800,3770.07,3779.99,3732.61,3779.99,324.79211889 +1545782400,3780,3789.48,3754.34,3770.19,285.77700875 +1545786000,3769.55,3863.34,3769.55,3835.06,906.42034842 +1545789600,3835.08,3861.16,3812.17,3843.93,602.1691153 +1545793200,3844.69,3848.53,3831.48,3833.3,186.65972139 +1545796800,3833.9,3834.59,3809.7,3818.63,281.85514129 +1545800400,3820.62,3839.38,3817.39,3829.79,109.85678654 +1545804000,3830.19,3836.18,3772.01,3801,258.49037685 +1545807600,3799.09,3799.09,3754.85,3781.32,284.14115635 +1545811200,3778.59,3781.08,3735.94,3759.95,219.47058483 +1545814800,3755.41,3765.44,3727.02,3727.02,306.65153376 +1545818400,3731.2,3756,3722.26,3751.41,670.00659404 +1545822000,3747.9,3758.43,3735.62,3754.55,229.3401834 +1545825600,3754.55,3778.44,3734.89,3764.2,321.62693102 +1545829200,3762.88,3785.3,3754.22,3766.36,201.02372535 +1545832800,3764.15,3772.53,3678.8,3712.87,707.49301077 +1545836400,3709.22,3756.38,3693.97,3737.05,813.22457812 +1545840000,3737.89,3772.61,3719.52,3755.23,609.24987082 +1545843600,3753.67,3767.66,3734.95,3764.78,519.54409263 +1545847200,3764.62,3764.62,3741.95,3755.97,355.57839022 +1545850800,3757.57,3822.6,3757.12,3799.22,894.16211739 +1545854400,3799.91,3812.7,3762.69,3767.58,257.1683445 +1545858000,3765,3782.2,3744.39,3774.82,318.67685806 +1545861600,3779.68,3833,3773.34,3812.1,407.63251698 +1545865200,3812.54,3827.3,3793.6,3810.01,317.9638367 +1545868800,3810.01,3812.72,3778.93,3810,212.58614983 +1545872400,3810.91,3841.17,3756.05,3758.12,611.55291611 +1545876000,3759.54,3767.75,3722.13,3761,516.32878318 +1545879600,3764.26,3765.76,3733.94,3738.55,278.01834244 +1545883200,3738.23,3757.12,3738.23,3746.18,311.40735136 +1545886800,3748.6,3750,3692.71,3725.44,605.69255541 +1545890400,3731.94,3748.56,3729.07,3742.78,241.79208681 +1545894000,3743.15,3752.76,3726.18,3743.93,422.25844301 +1545897600,3740.94,3768.25,3724.31,3729.05,367.71641037 +1545901200,3730.52,3756.61,3721.49,3745.22,204.13966354 +1545904800,3745.22,3769.17,3721.95,3726,418.20061659 +1545908400,3731.21,3757.9,3710.7,3746.45,623.60746264 +1545912000,3746.45,3763,3738.96,3747.74,369.78857287 +1545915600,3747.74,3777.1,3741.91,3754.47,547.84914631 +1545919200,3755.31,3759.24,3732.1,3746.01,362.34264816 +1545922800,3750.05,3751.04,3717.51,3741.78,992.49217423 +1545926400,3740.7,3762.51,3738.93,3750.86,398.77513407 +1545930000,3752.66,3752.66,3738.43,3747.42,252.21266861 +1545933600,3747.39,3751.41,3727.39,3740.85,386.96651264 +1545937200,3740.43,3740.43,3590,3611.71,1696.33654514 +1545940800,3611.62,3614.02,3568.72,3585.25,934.23584874 +1545944400,3581.93,3608.63,3576.78,3586,508.15825986 +1545948000,3583.29,3600,3571.46,3594.1,337.02256254 +1545951600,3594.1,3594.85,3566,3591.69,250.53152744 +1545955200,3590.26,3619,3588.57,3608.83,288.50084926 +1545958800,3606.57,3610.16,3587.89,3592,227.05592951 +1545962400,3593.24,3606.41,3591.02,3604.66,433.97146177 +1545966000,3605.56,3611.37,3590,3595.81,227.78020706 +1545969600,3594.02,3600.17,3585,3593.28,305.46117016 +1545973200,3592.11,3607.69,3591.24,3592.64,152.76929401 +1545976800,3592.94,3599.98,3575,3592.3,289.14184878 +1545980400,3590.81,3616.99,3590.81,3603.21,293.81987811 +1545984000,3600.36,3625,3594.84,3621.89,274.25730621 +1545987600,3621.43,3636,3601.95,3623.24,529.10703502 +1545991200,3621.74,3623.47,3605.14,3618.03,446.53125989 +1545994800,3616.19,3642.58,3608.95,3639.37,915.09367793 +1545998400,3639.44,3639.94,3600,3616.26,338.94754172 +1546002000,3609.05,3618.25,3597.48,3609.9,231.11394226 +1546005600,3611.32,3615,3602.92,3610.13,259.48283118 +1546009200,3608.89,3871.53,3608.89,3826.18,2281.42245818 +1546012800,3826.19,3915.5,3826.18,3857,1442.88368387 +1546016400,3857.13,3868.09,3827.73,3856.03,456.22262403 +1546020000,3858.32,3871.05,3843,3865.19,765.72424264 +1546023600,3865.72,3970,3862.31,3883.84,1247.16503957 +1546027200,3875.69,3913.11,3871.68,3903.39,850.83484905 +1546030800,3905.5,3921.35,3881.82,3890.16,309.10338735 +1546034400,3890.24,3902.36,3864.18,3869.33,226.36772309 +1546038000,3868.66,3895,3850.02,3884.97,262.96016624 +1546041600,3884.66,3919.68,3884.02,3899.99,226.13906424 +1546045200,3899.99,3908.91,3883.57,3896,209.78446688 +1546048800,3896.4,3896.99,3868.23,3878.82,340.62906561 +1546052400,3877.93,3895.3,3877.93,3885.89,364.73095469 +1546056000,3887.44,3898.33,3865,3891.89,184.35524541 +1546059600,3890.22,3890.22,3872.47,3876.19,89.7155069 +1546063200,3876.19,3891.18,3870.56,3890.95,112.31254941 +1546066800,3890.95,3920,3876.42,3908.46,210.68458601 +1546070400,3907.96,3907.96,3889.91,3901.23,102.18440762 +1546074000,3901.5,3961.85,3873.04,3890.34,372.07788842 +1546077600,3885.92,3886.95,3840.02,3852,586.92361367 +1546081200,3850.61,3873.94,3844.04,3867.84,150.55533627 +1546084800,3860.48,3895.57,3851.83,3874.94,163.04608343 +1546088400,3874.94,3887.92,3866.33,3880.94,138.02686512 +1546092000,3877.67,3889,3853.55,3870.44,160.82030611 +1546095600,3866.58,3883.6,3861.33,3871.22,131.17577873 +1546099200,3867.85,3868.4,3813.76,3836.32,797.61093841 +1546102800,3837.42,3847.7,3818.39,3842.71,125.9125683 +1546106400,3840.61,3850.52,3814.33,3836.02,148.54169093 +1546110000,3832.46,3842.43,3820.24,3836.96,123.99939015 +1546113600,3836.96,3875.98,3836.96,3858.24,228.70912468 +1546117200,3856.23,3933,3855,3909.15,539.29855406 +1546120800,3910.55,3917,3881.48,3892.89,535.34181302 +1546124400,3891.4,3942.9,3702.51,3725.48,858.80653373 +1546128000,3728.96,3761.36,3688.76,3724.21,886.63917416 +1546131600,3724.21,3742.28,3716.7,3733.9,187.77438133 +1546135200,3733.73,3747.67,3731,3737.57,133.04370753 +1546138800,3734.83,3740.75,3727.58,3738.68,74.12232768 +1546142400,3734.56,3764.14,3733.47,3764.14,75.40902012 +1546146000,3764.49,3764.49,3741.9,3751.88,146.43573567 +1546149600,3753.4,3765.03,3747.63,3756.38,124.44255095 +1546153200,3752.2,3765,3747.51,3752,203.01196126 +1546156800,3754.48,3810.73,3746.41,3796.33,248.80222805 +1546160400,3792.58,3870,3773.09,3834.88,445.68204665 +1546164000,3834.43,3849.47,3816.28,3849.47,125.95448049 +1546167600,3848.43,3848.43,3817.44,3825.83,411.46271511 +1546171200,3830,3864.73,3733.67,3805.91,600.08944715 +1546174800,3804.95,3822.02,3784.58,3796.23,130.96338595 +1546178400,3796.35,3813.35,3771.18,3805.05,154.3973315 +1546182000,3808.83,3835.4,3792.54,3799.56,88.2763698 +1546185600,3799.56,3809.68,3790.64,3802.75,98.82563221 +1546189200,3802.76,3825.01,3796.76,3820,160.20990283 +1546192800,3818.86,3823.75,3798,3812.05,181.83615413 +1546196400,3811.45,3831.05,3758.1,3808.77,255.50318604 +1546200000,3808.66,3823.47,3784.69,3813.98,193.0534739 +1546203600,3814.96,3852.27,3787,3820.32,383.74426324 +1546207200,3820.32,3831.14,3808.31,3815.83,168.2047786 +1546210800,3815.93,3845.51,3805.67,3835.79,258.56945383 +1546214400,3831.03,3842.89,3811.55,3824.92,251.06773134 +1546218000,3824.57,3828.29,3780.22,3791.31,312.94306223 +1546221600,3794.9,3798.54,3757.48,3773.05,398.36582063 +1546225200,3773.12,3787.9,3768.57,3785.9,285.17662735 +1546228800,3785.28,3795.28,3780.02,3786.97,133.31016646 +1546232400,3786.47,3790.04,3771,3783.4,361.09186911 +1546236000,3783.4,3792.19,3779.25,3788.61,64.83041706 +1546239600,3786.4,3792.29,3781.25,3782.8,151.87154839 +1546243200,3782.9,3784.16,3768.85,3778,155.55585239 +1546246800,3781.94,3822.64,3775.13,3795.21,209.77828518 +1546250400,3796.29,3809.5,3790.1,3798,156.26931939 +1546254000,3794.9,3799.54,3706,3738,823.10349511 +1546257600,3738.7,3759.23,3725.43,3758.22,471.23968442 +1546261200,3757.49,3767.41,3742,3751,234.68967797 +1546264800,3751,3793.98,3747.69,3787.56,268.85681025 +1546268400,3787.56,3801.24,3734.97,3771.66,305.25689282 +1546272000,3771.66,3791.2,3741.01,3756.99,366.32628442 +1546275600,3756.32,3760.17,3730,3748.06,276.52444231 +1546279200,3750.35,3756.23,3743.75,3750.76,153.77188582 +1546282800,3750.62,3752.01,3630,3690.91,603.08924758 +1546286400,3685.65,3690.78,3663.13,3681.57,142.9613124 +1546290000,3681,3685.74,3660,3678,175.02128254 +1546293600,3676.06,3686.45,3656.6,3677.91,196.85370806 +1546297200,3684.68,3697.35,3679.98,3693.3,169.2083142 +1546300800,3693.85,3703.25,3683.45,3693.83,94.46685773 +1546304400,3692.89,3699.35,3676.13,3681.18,101.45681564 +1546308000,3681.18,3683.55,3665,3678.24,108.18420517 +1546311600,3680.84,3686.73,3678.12,3681.1,181.35096001 +1546315200,3681.1,3702.04,3679.63,3679.73,189.39405708 +1546318800,3683.23,3692.85,3679.63,3689.96,114.51309937 +1546322400,3690.85,3694.74,3686.11,3691.63,129.36833236 +1546326000,3689.56,3716.79,3689.56,3700.05,227.35860553 +1546329600,3700.05,3725.58,3698.83,3715.09,187.62290497 +1546333200,3714.25,3715.09,3690.78,3696.85,333.83621329 +1546336800,3698.85,3711.63,3694.75,3705.73,94.23731027 +1546340400,3706.86,3721.15,3700,3700,483.93511986 +1546344000,3699.52,3716.21,3694.63,3713.02,181.77801843 +1546347600,3710.86,3747.68,3705.91,3718.28,147.52078808 +1546351200,3711.69,3720.07,3670.72,3698.35,248.37794682 +1546354800,3691.65,3694.44,3668.26,3682.26,103.49169129 +1546358400,3682.73,3692.53,3674.35,3691.41,76.10015696 +1546362000,3690.96,3699.53,3675.64,3685.88,191.59039341 +1546365600,3685.88,3685.88,3629.66,3659.81,378.6288782 +1546369200,3659.35,3702.47,3659.35,3696.58,118.92468438 +1546372800,3698.79,3745.25,3696.78,3729.06,378.96967283 +1546376400,3723.08,3735.38,3713.49,3717.59,249.68128126 +1546380000,3717.59,3728.34,3703.19,3715.37,233.00033026 +1546383600,3715.37,3845.46,3713.82,3823.44,595.81795409 +1546387200,3825.41,3836.89,3788.63,3801.68,235.46004114 +1546390800,3802.16,3810.18,3788.62,3795.93,201.37736297 +1546394400,3793.73,3803.91,3791,3799.59,86.99058903 +1546398000,3800,3813.03,3795.08,3796.62,61.66614949 +1546401600,3799.12,3803,3790.84,3797.84,72.35035718 +1546405200,3797.58,3803.64,3789.73,3797.97,81.7662956 +1546408800,3796.32,3799.5,3770,3779.64,190.7590525 +1546412400,3779.64,3800.27,3779.64,3796.89,116.9165978 +1546416000,3796.9,3814.7,3790.51,3805.86,331.25952932 +1546419600,3804.86,3808,3786.2,3793.93,343.18762112 +1546423200,3795.66,3810.18,3785.69,3810.09,158.64216084 +1546426800,3798.8,3829.87,3798.8,3810.44,308.9864554 +1546430400,3810.43,3815.41,3795,3815.41,152.73792266 +1546434000,3815.38,3863.39,3809.16,3839.8,311.52253569 +1546437600,3841.51,3845.76,3813.11,3828.55,325.28283609 +1546441200,3828.63,3835.35,3809.21,3815.27,239.53510197 +1546444800,3815.27,3890,3813.5,3845.92,505.01146068 +1546448400,3848.15,3866.64,3836.35,3853.76,183.92580139 +1546452000,3853.18,3855.72,3834.61,3850,226.25329381 +1546455600,3850,3851.18,3821.42,3849.88,340.67515458 +1546459200,3849.95,3881.49,3840.15,3878.38,172.23993546 +1546462800,3878.38,3898.6,3859.53,3889.29,314.66560325 +1546466400,3885.83,3918.67,3873.36,3888.16,219.19949905 +1546470000,3905.81,3916.8,3884.31,3885.87,354.05815751 +1546473600,3890.27,3893.4,3862.7,3862.7,269.87906834 +1546477200,3863.15,3873.76,3850,3862.93,181.79661101 +1546480800,3862.97,3873.65,3858.52,3860.98,199.94898615 +1546484400,3863.17,3876.26,3863.17,3872.22,67.47472064 +1546488000,3875.65,3881.28,3859.95,3864.22,67.6042029 +1546491600,3861.2,3868.85,3832.21,3849.68,113.72682258 +1546495200,3850.18,3855.21,3835.62,3844.07,78.5948464 +1546498800,3843.9,3858.53,3843.9,3848.77,77.9695594 +1546502400,3848.77,3856.04,3828,3830.3,191.54168438 +1546506000,3828.06,3838.48,3811.96,3833.99,194.11607163 +1546509600,3832.38,3847.96,3831.04,3841.8,127.97936987 +1546513200,3841.53,3841.88,3823.21,3841.16,141.71597784 +1546516800,3839.95,3859.39,3828.54,3852.49,147.82670991 +1546520400,3852.49,3855.94,3835.98,3848.93,223.2575316 +1546524000,3850,3850,3829.24,3833.51,187.89368019 +1546527600,3836.8,3846.8,3823.57,3841.46,173.67613554 +1546531200,3841.52,3842.28,3760,3773.39,1333.06919949 +1546534800,3773.86,3789.13,3760.8,3781.65,305.69510582 +1546538400,3780,3784.2,3765,3782.09,194.18768781 +1546542000,3783.45,3788.85,3762.95,3778.4,118.29610805 +1546545600,3781.15,3800.5,3778.74,3798.5,43.63649266 +1546549200,3798.65,3801.18,3790.53,3792.76,49.51736429 +1546552800,3791.3,3804,3775.37,3792.8,230.90981011 +1546556400,3792.8,3792.8,3778.85,3787.81,82.93236259 +1546560000,3785.64,3787.41,3750,3763.9,272.06302913 +1546563600,3764,3789.99,3764,3784.21,124.52024544 +1546567200,3782.65,3784.27,3770.79,3776.44,71.67918963 +1546570800,3776.08,3806,3773.17,3799.33,119.83069872 +1546574400,3800.13,3810,3775.85,3794.95,250.83803855 +1546578000,3795,3802.45,3785,3794.22,106.46926666 +1546581600,3796.02,3811.33,3790.91,3798.2,179.39650139 +1546585200,3800.7,3850.33,3793.14,3799.71,606.32431137 +1546588800,3801.21,3819.23,3790.2,3792.84,1027.05599267 +1546592400,3790.21,3797.77,3776.26,3782.11,259.0178715 +1546596000,3783.09,3798.9,3777.39,3798.9,225.81709298 +1546599600,3798.89,3809.47,3780,3785,351.15273095 +1546603200,3785,3795.04,3760.57,3787.17,362.97897097 +1546606800,3784.3,3789.12,3771.41,3775,381.8250347 +1546610400,3775.62,3785.73,3732.38,3749.44,373.24483171 +1546614000,3747.54,3753.13,3732.91,3751.04,604.87133855 +1546617600,3751.8,3777.98,3744.37,3771.4,488.73736349 +1546621200,3770.17,3774.42,3761,3770.25,178.77083278 +1546624800,3770.4,3770.62,3754.4,3757.66,239.72148983 +1546628400,3760.48,3767,3753.04,3759.75,161.78931602 +1546632000,3759.75,3816,3753.92,3784.57,346.91329911 +1546635600,3783.04,3850.33,3782.82,3832.71,407.70064594 +1546639200,3831.92,3846.5,3815.02,3827.27,206.96284793 +1546642800,3828.16,3839.34,3816.19,3817.71,104.37800354 +1546646400,3822,3887.09,3817.27,3851.06,274.4391153 +1546650000,3852.43,3864.84,3829.77,3839.66,120.89068705 +1546653600,3843.07,3852.26,3836.05,3841.47,73.44573486 +1546657200,3841.48,3847.11,3832,3841.39,65.35271059 +1546660800,3843.91,3854.4,3839.47,3839.47,85.32662978 +1546664400,3842.56,3859.33,3840.01,3854.57,117.57353294 +1546668000,3857.98,3858,3825.02,3835.1,69.01763196 +1546671600,3826.03,3836.66,3816.17,3820,68.31788698 +1546675200,3820,3834,3820,3828,76.47514431 +1546678800,3828,3832.05,3820.76,3825.45,101.15158876 +1546682400,3825,3827.08,3810.9,3827.08,156.91717418 +1546686000,3824,3848.14,3824,3838,113.87134936 +1546689600,3838.02,3846.65,3836.01,3838.07,78.30861021 +1546693200,3838.94,3838.94,3820.43,3831.17,137.95725113 +1546696800,3828,3832.5,3820.06,3825.01,95.17667117 +1546700400,3826,3852,3820.99,3829.12,104.16572758 +1546704000,3822.46,3844.12,3818.46,3835.53,831.23418426 +1546707600,3835.54,3844.01,3828,3835.22,122.79579753 +1546711200,3833.44,3854,3827.63,3845.58,221.08392053 +1546714800,3846.58,3853.7,3835.94,3843.7,235.55955302 +1546718400,3842.78,3845.21,3830.01,3842.62,79.402677 +1546722000,3841.49,3846.93,3835.01,3841.92,81.7546521 +1546725600,3843.2,3843.22,3780,3813.75,284.02602278 +1546729200,3811.99,3811.99,3791.74,3791.84,62.13106101 +1546732800,3795.38,3809.29,3789.53,3808.39,69.53374085 +1546736400,3808.43,3814.13,3783.62,3785.39,51.16502699 +1546740000,3784.05,3799.1,3753,3792.6,162.71902724 +1546743600,3792.6,3807.06,3789.51,3799.02,50.81274638 +1546747200,3798.57,3804.74,3789.87,3792.25,44.74894889 +1546750800,3795.13,3804.74,3792.96,3803.26,61.21854457 +1546754400,3799,3804.19,3792.84,3798.24,28.24088711 +1546758000,3796.22,3797.94,3780,3785.09,35.86126019 +1546761600,3788.84,3799.23,3780.93,3793.4,87.23327717 +1546765200,3795.39,3805,3789.13,3797.1,42.58829511 +1546768800,3797.04,3838.12,3790.16,3823.03,118.20128706 +1546772400,3823.04,3839.04,3803.03,3828.62,275.42742332 +1546776000,3829.99,3836.57,3805.88,3810.34,73.3384704 +1546779600,3809.95,3830,3805.11,3815.28,59.26746381 +1546783200,3815.28,3825.86,3810,3824.25,41.15453053 +1546786800,3821.51,3840.07,3818.69,3826.7,351.11030158 +1546790400,3823.69,3834.59,3820.08,3831.95,83.34785525 +1546794000,3830.94,4090,3830.94,4060,2019.78579088 +1546797600,4061.47,4080,4032.48,4050,595.58939286 +1546801200,4045.47,4062.14,4045.47,4052.69,231.13849192 +1546804800,4052.69,4063.72,4031.03,4039,240.18704547 +1546808400,4033.96,4042.61,4021.55,4030,167.70246754 +1546812000,4032.18,4045.93,4020,4020,106.68801342 +1546815600,4019.04,4066.57,4018.82,4040.71,403.65457553 +1546819200,4040.71,4070,4040.71,4056.21,222.18345223 +1546822800,4055.63,4056.63,4020,4033.97,168.22058907 +1546826400,4033.67,4036.24,4020,4026.34,265.74751793 +1546830000,4027.81,4037.97,4024.79,4035.14,192.59815236 +1546833600,4035.01,4040,4022,4025.96,290.473959 +1546837200,4025.96,4041.41,4018.82,4038.64,196.49007379 +1546840800,4038.64,4043.89,4025,4034.05,447.4896315 +1546844400,4030.6,4040.02,4025.91,4037.01,205.502386 +1546848000,4035.68,4052,4028.72,4043.88,322.71824735 +1546851600,4045.15,4048.36,3964.01,3993.93,1092.48859608 +1546855200,3993.93,4044,3993.93,4006.78,447.0415301 +1546858800,4006.78,4026,4003.39,4022.42,505.96611137 +1546862400,4022.42,4024.93,3995,3995,442.38964185 +1546866000,3997.76,4029.5,3995.22,4026.47,369.32330134 +1546869600,4029.37,4041.09,4015.58,4030.39,203.48566489 +1546873200,4031.05,4040.54,4007,4015.02,200.25252364 +1546876800,4009.51,4029.63,4006.42,4024.83,85.35556766 +1546880400,4023.57,4030,3977.77,4014.08,325.58952601 +1546884000,4019.93,4030,4010,4015,278.11671223 +1546887600,4015,4029.81,4014.32,4023,196.97617106 +1546891200,4022.95,4023.96,3999.76,4008.4,229.94517519 +1546894800,4005.1,4020,3997.13,4004.44,461.10460865 +1546898400,4005,4007.44,3989.04,3994.57,178.25592212 +1546902000,3992.79,4008.65,3985.56,4005.45,117.38094284 +1546905600,4005,4019.38,4002.24,4013.91,770.94683204 +1546909200,4011.94,4011.94,3990,3999.9,263.99809418 +1546912800,3999.53,4002.34,3934.73,3979.99,515.60091047 +1546916400,3983.8,3992.92,3974.55,3982.49,330.1002754 +1546920000,3982.49,3987.39,3972.5,3983.52,188.66334313 +1546923600,3977.86,3982.39,3972.32,3975.32,284.43057865 +1546927200,3977.4,3991.64,3965,3989.63,189.00201012 +1546930800,3990.77,3994.64,3975,3979.74,289.46977745 +1546934400,3981.94,4015,3977.27,3992.47,520.49898551 +1546938000,3991.6,4008.75,3988.5,4002.73,373.48144336 +1546941600,4001.99,4012,3991.39,4008.34,294.46448167 +1546945200,4008.34,4048.99,3993,4035,973.03174089 +1546948800,4031.78,4045,4020.01,4021.8,604.96707927 +1546952400,4023.82,4077,4023.82,4061.07,921.41657982 +1546956000,4060.18,4064.31,4047.51,4052.75,388.13444528 +1546959600,4054,4112,4001,4034.82,1454.21502627 +1546963200,4031.82,4045.43,3981.04,4007.53,1054.07907363 +1546966800,4006.05,4022.68,4001.06,4002.4,368.1120546 +1546970400,4002.39,4016.72,3986.75,4003.7,584.55397282 +1546974000,4001.61,4022.03,3995,4013.8,333.83577356 +1546977600,4015.9,4020.47,4000,4005.06,341.68449273 +1546981200,4005.49,4016.52,3995.6,4000.59,314.0254299 +1546984800,4002.21,4002.21,3987.2,3999,226.29507826 +1546988400,3999.49,4005,3985.56,3994.9,234.97929065 +1546992000,3994.75,4004.38,3948.44,3987.14,555.4383986 +1546995600,3984.92,4025,3974.09,4017.86,414.69497633 +1546999200,4016.81,4030,4009.24,4013.87,370.9700923 +1547002800,4015.22,4028.58,4014.99,4018.84,165.43737736 +1547006400,4018.84,4037,4016.38,4028.75,101.18294099 +1547010000,4028.55,4032.03,4016.36,4021.62,96.30980791 +1547013600,4019.56,4019.56,4007.78,4018.02,219.13368162 +1547017200,4017.8,4029.73,4012.78,4019.33,341.53083961 +1547020800,4015,4022.42,4001,4015.28,189.97965769 +1547024400,4014.66,4032,4007.28,4015.53,491.60091386 +1547028000,4014.4,4025.13,4006.57,4015,292.35372931 +1547031600,4013.37,4060,4010.15,4025.47,585.19137691 +1547035200,4025,4025.53,3972.01,4013.54,436.49794065 +1547038800,4013.38,4013.38,3989.58,4007.29,409.8870558 +1547042400,4003.26,4010.58,3975,3991.53,501.67927569 +1547046000,3990.06,4005.72,3982.61,3993.42,504.49611934 +1547049600,3991.3,4009.99,3991,3999.08,373.10226235 +1547053200,3996.01,4005.64,3993.01,4003.06,242.09638833 +1547056800,4005.07,4015.47,3996.7,4009.71,183.14812032 +1547060400,4009.87,4014.36,4001.52,4009.24,105.77055777 +1547064000,4014.37,4015.32,4000.13,4008.77,221.56673294 +1547067600,4009.94,4027.96,3992.5,3996.21,327.16754227 +1547071200,4002.89,4019.93,4001.9,4008.38,131.17714472 +1547074800,4003.13,4015.37,3996.74,4000.18,129.06259121 +1547078400,4003.09,4023,4001.78,4020.58,354.75237171 +1547082000,4025.02,4032.01,4009,4022.41,1101.6132489 +1547085600,4023.41,4024.41,4012.98,4019.25,119.88132591 +1547089200,4019.1,4023.65,4011.65,4013.44,78.68480718 +1547092800,4013.44,4029,4010,4029,144.27328348 +1547096400,4024.36,4036.22,4019.26,4027.22,400.22758229 +1547100000,4029.81,4030.88,3753.85,3807.14,2509.9158556 +1547103600,3812.9,3812.9,3781,3803.42,611.29961467 +1547107200,3803.42,3810,3777.91,3784,690.33322259 +1547110800,3784.8,3795,3760,3775.16,554.66033369 +1547114400,3774.77,3795.25,3768.92,3778.4,470.8935714 +1547118000,3779.76,3792.7,3766.14,3791.82,466.88291707 +1547121600,3791.06,3798.84,3773.22,3781.89,454.66643659 +1547125200,3782.4,3782.86,3767.12,3776,622.76588817 +1547128800,3776,3785,3770,3782.14,528.40082602 +1547132400,3780.71,3789,3770,3782.4,363.76351426 +1547136000,3780.65,3780.65,3503.44,3622.94,3276.34690513 +1547139600,3621.59,3623.82,3596.51,3612.74,661.66237864 +1547143200,3612.58,3617.36,3595.55,3613.98,410.89557684 +1547146800,3610.9,3644.63,3581.61,3639.07,694.29333853 +1547150400,3637.34,3646.7,3623.41,3626.03,439.95641691 +1547154000,3627.03,3638.25,3617.67,3631.36,386.11454417 +1547157600,3630.32,3636,3612.56,3621.27,398.75661444 +1547161200,3624.64,3636.42,3621,3627.51,325.01811828 +1547164800,3627.65,3657.56,3605,3646.06,959.10065786 +1547168400,3644.08,3653.41,3625,3632.77,362.54835604 +1547172000,3632.76,3636.72,3616.54,3619.27,329.02899215 +1547175600,3619.27,3625.59,3614.06,3622.05,811.97500538 +1547179200,3620.1,3620.1,3582.39,3610.96,409.0504321 +1547182800,3610.89,3623.19,3603.64,3615.95,182.92776121 +1547186400,3617.46,3633.88,3611.12,3627.2,391.46807855 +1547190000,3627.64,3645,3616.5,3643.65,437.94776814 +1547193600,3643.2,3677.84,3635.18,3649.46,931.32043781 +1547197200,3650.38,3662.23,3632.53,3635.82,400.84936409 +1547200800,3635.81,3642.51,3605.73,3627.87,578.06156436 +1547204400,3627.59,3640,3626.22,3640,425.27904609 +1547208000,3639.99,3639.99,3612.99,3638.05,557.25279075 +1547211600,3636,3644.14,3615.28,3615.28,210.35962605 +1547215200,3615.28,3658.12,3615.28,3642.33,726.62055238 +1547218800,3643.7,3656.29,3635.3,3635.3,312.45385719 +1547222400,3635.2,3666.91,3634.2,3647.22,282.30786481 +1547226000,3645.88,3660.76,3643.96,3652.65,229.97184915 +1547229600,3653.47,3658.81,3638.48,3653.46,245.91015957 +1547233200,3653.94,3660.57,3649.62,3650.4,247.02259846 +1547236800,3650.4,3668.8,3648,3653.97,282.8993405 +1547240400,3654.48,3704.6,3643,3647.35,371.65848812 +1547244000,3648.1,3656.98,3611.89,3618.36,243.77414231 +1547247600,3618.99,3654.71,3569.85,3632.02,641.29290956 +1547251200,3631,3650.35,3625.55,3633.68,334.28653863 +1547254800,3636.41,3637.92,3617.99,3629.73,174.38298801 +1547258400,3629.4,3634.88,3620.03,3632.83,143.42040183 +1547262000,3632.39,3642.99,3631.39,3641.72,76.54903265 +1547265600,3638.49,3638.49,3627.79,3632.82,87.65858141 +1547269200,3632.82,3636.68,3626.98,3631.35,51.47418944 +1547272800,3634.04,3637.99,3609.8,3619.57,274.58489422 +1547276400,3618.49,3627.27,3613.81,3625.9,61.48539966 +1547280000,3622.78,3625.82,3615,3618.12,53.25144254 +1547283600,3619.31,3621.42,3601.02,3620.81,175.7504837 +1547287200,3620.81,3624.88,3613.93,3613.93,55.28887451 +1547290800,3613.93,3621.31,3610,3617.21,101.03108049 +1547294400,3611.17,3650.07,3557.09,3624.5,500.27526474 +1547298000,3622.72,3625.75,3611.5,3623.17,104.5110184 +1547301600,3623.94,3631.69,3621.6,3626.88,107.91255987 +1547305200,3626.88,3630.73,3617.24,3628.06,65.28674826 +1547308800,3629.61,3633.87,3620.14,3621.72,70.94446645 +1547312400,3623.8,3633.65,3610,3628.21,187.32607233 +1547316000,3628.21,3635.91,3626.57,3631.04,89.81249543 +1547319600,3630.62,3631.04,3625,3629.11,53.99267463 +1547323200,3629.27,3633.75,3620,3632.35,94.3758774 +1547326800,3632.35,3641.12,3626.27,3628.93,64.19698539 +1547330400,3629.17,3648.64,3614.8,3623.04,116.64117873 +1547334000,3623.04,3626.23,3593,3617.13,139.91294542 +1547337600,3617.75,3619,3598,3598,127.75043167 +1547341200,3604.18,3611.07,3594.56,3601.43,188.8089152 +1547344800,3601.54,3619.8,3600.2,3617.56,111.03654259 +1547348400,3618.74,3626.31,3614.67,3622.47,66.60457678 +1547352000,3622.47,3631.31,3614.11,3623.49,114.21704266 +1547355600,3620.43,3623.55,3612.32,3612.85,27.67757907 +1547359200,3616.57,3618.02,3607.64,3613.24,26.45850899 +1547362800,3611.15,3614.25,3607.7,3613.81,56.06073302 +1547366400,3613.77,3619.47,3606.96,3611.57,112.41801013 +1547370000,3611.68,3619.61,3600.71,3617.6,105.64569019 +1547373600,3616.68,3619.12,3610.13,3618.39,50.04607691 +1547377200,3615,3618.5,3611.1,3617,52.42021859 +1547380800,3615.01,3654.02,3589.33,3614.27,319.15191944 +1547384400,3614.27,3622.82,3614.27,3620.73,89.79279506 +1547388000,3620.73,3622.74,3610,3610,77.95887065 +1547391600,3610,3616.25,3605,3611.06,76.58012712 +1547395200,3612.06,3614.48,3476,3507,1572.2370642 +1547398800,3504.91,3526.28,3483.88,3519.4,343.74829839 +1547402400,3518.62,3523.96,3499.55,3504.24,604.00307786 +1547406000,3503,3515.46,3502.31,3502.81,341.78119537 +1547409600,3502.81,3509.74,3494.25,3496.53,516.88203071 +1547413200,3494.74,3533.76,3483.75,3511.52,605.81823674 +1547416800,3515.76,3520,3502.32,3504,162.51054473 +1547420400,3504,3515.95,3495.39,3515.95,158.91431847 +1547424000,3517.03,3520,3506,3518.46,194.56119722 +1547427600,3517,3525,3512.67,3520.29,163.69235608 +1547431200,3520.76,3525.48,3517.2,3519.02,198.26715388 +1547434800,3521,3524.1,3518.18,3520.01,103.76221041 +1547438400,3521.1,3532.19,3518.91,3529.35,166.16582867 +1547442000,3531.83,3543,3525.68,3535.74,199.76405887 +1547445600,3535.59,3549,3532.01,3541.69,262.45743887 +1547449200,3541.69,3551.76,3535.12,3538.13,219.50144658 +1547452800,3538.24,3541.22,3527.84,3534.73,131.50056112 +1547456400,3533.76,3545,3529.29,3537.98,231.88320614 +1547460000,3535.05,3586,3524.29,3532.16,668.95825517 +1547463600,3533.1,3535.27,3518.91,3528.26,241.99578176 +1547467200,3525.85,3548.3,3525,3542.29,267.29758039 +1547470800,3545.54,3552.85,3533.88,3534.54,229.86808938 +1547474400,3539.17,3540.44,3510.61,3539.23,601.29628216 +1547478000,3538.52,3690,3536.99,3667.48,1443.48431277 +1547481600,3668.54,3704.47,3656.3,3660,851.0173671 +1547485200,3660,3675.83,3659.58,3670.71,385.45719159 +1547488800,3672.09,3692.47,3666.33,3676.34,668.42655687 +1547492400,3676.34,3686.96,3670,3683.82,339.21857801 +1547496000,3683.76,3714,3661.85,3672.09,871.57221487 +1547499600,3672.09,3673.83,3640.52,3663,731.31863977 +1547503200,3667.24,3672.02,3620,3659.78,477.41170148 +1547506800,3654.39,3678.76,3654.39,3664.28,277.11271249 +1547510400,3664.28,3676.75,3660,3673.07,145.43234287 +1547514000,3672.92,3687.02,3668.66,3671.86,192.63751443 +1547517600,3669.06,3678.2,3666.31,3667.61,115.71436233 +1547521200,3667.61,3679.1,3665.17,3668.03,129.25191802 +1547524800,3668.97,3673.84,3663.64,3670.74,133.69174605 +1547528400,3668.76,3672.14,3660,3663.72,83.51575912 +1547532000,3662.29,3664.8,3655.18,3655.18,251.75356161 +1547535600,3655.01,3668,3655.01,3667.96,122.35711203 +1547539200,3667.07,3670.53,3657.77,3666.01,361.82408821 +1547542800,3664.3,3664.3,3621.33,3642.17,490.05683124 +1547546400,3643.33,3652.12,3632.58,3647.16,304.57552063 +1547550000,3644.74,3651.35,3643.02,3648.06,317.55434799 +1547553600,3647.21,3652.71,3629.65,3638.79,323.64656335 +1547557200,3638.79,3669.38,3636.96,3660.03,195.57552699 +1547560800,3658.53,3659.91,3650,3657.99,222.02897398 +1547564400,3657.99,3669.86,3610.09,3632.47,758.36450961 +1547568000,3631.08,3642.48,3617.88,3633.03,295.83997911 +1547571600,3632.04,3639.34,3625.5,3632.84,178.66037316 +1547575200,3633.37,3639.91,3625,3632.65,387.18185701 +1547578800,3632.66,3635.56,3616.39,3633.07,571.16830332 +1547582400,3631.24,3638.33,3534.68,3557.18,1731.71045669 +1547586000,3560.51,3580.07,3560.51,3568.34,240.63733279 +1547589600,3568.49,3581.99,3566.62,3575.75,238.66557446 +1547593200,3575.75,3589.38,3570.78,3576.93,267.9728227 +1547596800,3576.92,3585.77,3570.48,3582.56,292.28253453 +1547600400,3583.6,3594.42,3580.44,3585.98,286.70474143 +1547604000,3586.76,3589.43,3577.73,3587.29,165.34357629 +1547607600,3587.89,3599,3584.06,3596.13,119.00987901 +1547611200,3597.37,3611.42,3596.94,3599.89,211.76587267 +1547614800,3599.89,3608.76,3594.43,3602.17,98.48444971 +1547618400,3603.93,3607.19,3587.6,3593,231.96860616 +1547622000,3595.85,3597.09,3573.71,3578.6,383.41761842 +1547625600,3578.6,3628.1,3573.9,3610.16,377.85546782 +1547629200,3611.33,3630.06,3603.59,3608.19,660.89907848 +1547632800,3606.21,3624.04,3605.04,3614.14,415.27789253 +1547636400,3612.2,3625,3610.48,3616.05,315.78588729 +1547640000,3615.88,3669,3615.88,3634.31,433.78891907 +1547643600,3635.43,3642.37,3596.74,3617.36,185.07061876 +1547647200,3614.53,3630.35,3611.91,3621.74,144.5164923 +1547650800,3621.73,3639.86,3600.95,3615.66,469.30932877 +1547654400,3613.52,3617.3,3577.97,3603.97,430.74735173 +1547658000,3602.86,3610.44,3599.43,3608.58,192.22975157 +1547661600,3609.91,3627.39,3592.81,3608.07,298.50702261 +1547665200,3608.81,3611.17,3577.89,3595.43,775.84057383 +1547668800,3597.24,3598,3575,3591.43,443.00741529 +1547672400,3591.47,3629.87,3590.12,3604.22,299.67739919 +1547676000,3603.7,3605.88,3595,3596.97,229.4376105 +1547679600,3596,3616.88,3596,3605.91,214.13797575 +1547683200,3609.5,3616.28,3597.68,3601.43,182.75649337 +1547686800,3602.23,3614.07,3596.11,3607.29,156.74909429 +1547690400,3607.29,3611.91,3565.79,3568.78,347.53508173 +1547694000,3569.23,3588.3,3568.77,3583.43,332.62464104 +1547697600,3583.07,3597.29,3580.21,3587.81,98.76608767 +1547701200,3587.6,3590.67,3580,3582.7,78.14681336 +1547704800,3583.28,3600.61,3579.52,3587,608.39041116 +1547708400,3587,3595.4,3581,3595.4,265.89164001 +1547712000,3592.54,3599.44,3585.24,3593.41,229.2031342 +1547715600,3593.4,3596.5,3581.28,3584.22,349.56129928 +1547719200,3584.17,3606.64,3534.25,3589.34,670.63644421 +1547722800,3589.35,3601.26,3585.1,3597.56,437.76732992 +1547726400,3597.67,3600.18,3579.19,3586.81,178.56352536 +1547730000,3586.06,3592.75,3581.26,3583.24,220.55845865 +1547733600,3583.24,3596.86,3574.5,3592.17,368.58896531 +1547737200,3592.99,3625,3588.52,3615.17,486.90590123 +1547740800,3612.41,3650,3594.54,3604.03,408.65590391 +1547744400,3602.63,3625.58,3595.95,3618.23,205.08180725 +1547748000,3619.58,3643.5,3614.93,3632.54,406.95978742 +1547751600,3633.27,3636,3620.93,3627.13,164.87580543 +1547755200,3627.13,3631.54,3618.16,3628.19,401.45627621 +1547758800,3629.08,3660,3618.36,3623.63,265.65776183 +1547762400,3623.63,3634.39,3610.89,3631.9,339.13247532 +1547766000,3625.73,3650.55,3625.73,3638.01,295.06039155 +1547769600,3638.01,3641.9,3619.88,3631.52,79.87979616 +1547773200,3632.36,3636.85,3619.23,3626.13,74.64289558 +1547776800,3625.91,3633.86,3625.39,3628.97,79.22084098 +1547780400,3627.65,3629.09,3620.59,3622.46,73.11929657 +1547784000,3624.02,3628.37,3611.16,3615.5,168.96627673 +1547787600,3614.1,3621.63,3614.1,3617.97,91.43681226 +1547791200,3617.64,3631.99,3614.7,3627.9,224.97910356 +1547794800,3628.06,3631.99,3615.24,3625.86,483.02488953 +1547798400,3625.86,3629.86,3620,3626.36,96.78622116 +1547802000,3625.63,3630.78,3623.55,3628.6,124.61993135 +1547805600,3629.4,3634.45,3600.12,3609.68,318.93360056 +1547809200,3608.44,3616.67,3600.12,3613.73,149.41091356 +1547812800,3613.01,3613.55,3582.82,3601.24,279.75092344 +1547816400,3601.49,3609.85,3597.52,3605.63,322.22537583 +1547820000,3605.63,3609.89,3597.23,3603.99,208.44386287 +1547823600,3602.9,3628.25,3602.9,3623.66,380.40752457 +1547827200,3623.72,3629.42,3603.27,3608.69,339.84722943 +1547830800,3607.83,3613.42,3584.51,3594.72,333.05558643 +1547834400,3593.41,3605.77,3593.21,3600,212.25553611 +1547838000,3600,3601.96,3577,3599.17,395.04159278 +1547841600,3600.02,3613.22,3598.77,3605.62,215.6589642 +1547845200,3605.62,3615.21,3604.17,3611.45,64.13967054 +1547848800,3610.55,3621.99,3598.2,3606.26,188.08183499 +1547852400,3605.94,3616.62,3602.97,3609.21,119.58161161 +1547856000,3609.29,3618.78,3602.6,3609.02,131.27318771 +1547859600,3609.12,3617.23,3608.75,3616.96,66.67937395 +1547863200,3617.13,3629.01,3615.99,3626.31,88.627303 +1547866800,3620,3628.41,3616.75,3618.24,62.4999986 +1547870400,3620.05,3624.68,3620,3622.75,43.69254575 +1547874000,3623.59,3630.59,3611.21,3619.02,59.41860799 +1547877600,3618.93,3623.49,3613.13,3615.6,41.84382006 +1547881200,3617.91,3619.31,3614.6,3617.96,37.01600801 +1547884800,3617.96,3627.24,3615.59,3627.24,55.97828753 +1547888400,3626.91,3629.81,3620,3624.09,97.91616823 +1547892000,3624.41,3774,3624.41,3727.69,1374.13797706 +1547895600,3727.69,3733.35,3712.49,3718.82,267.30665524 +1547899200,3722.91,3724.43,3713,3720,273.17916391 +1547902800,3722.31,3722.31,3707.33,3711.09,148.99889954 +1547906400,3709.68,3713.05,3706.28,3706.84,66.87446555 +1547910000,3706.84,3716.36,3705,3707.13,133.37412278 +1547913600,3707.4,3714.77,3705,3712.7,119.4768618 +1547917200,3713.61,3714.32,3709.29,3710.98,49.30074169 +1547920800,3711.06,3715.89,3676.46,3703.95,343.32289508 +1547924400,3701.03,3707.99,3693.56,3707.42,162.81146473 +1547928000,3704.29,3707.7,3690.1,3701.92,171.1056355 +1547931600,3701.75,3706.38,3691.77,3703.12,84.60945992 +1547935200,3700.94,3706.79,3692,3695.14,63.33196623 +1547938800,3693.57,3695.14,3681,3681,138.10785427 +1547942400,3680,3690.88,3675,3687.53,222.56931327 +1547946000,3688.55,3703.27,3686.65,3697.2,88.55105067 +1547949600,3695,3701,3692.27,3693.42,72.16009708 +1547953200,3692.16,3701.5,3691.12,3694.95,87.25888395 +1547956800,3693.15,3699.64,3691.59,3695.17,19.70691932 +1547960400,3694.15,3694.15,3687.51,3688.7,54.69543937 +1547964000,3688.78,3690.35,3682.95,3687.9,64.34588525 +1547967600,3687.05,3690.35,3685.31,3687.22,37.67801453 +1547971200,3687.22,3692.99,3684.5,3691.15,124.22046708 +1547974800,3691.89,3702.49,3685.02,3692.13,252.12309888 +1547978400,3690.33,3692.98,3687.14,3692.63,109.32379641 +1547982000,3691.28,3692.63,3575,3591.58,919.72179021 +1547985600,3589.1,3599.6,3470,3515.72,930.6253093 +1547989200,3516.99,3532.19,3500,3523.83,459.02832226 +1547992800,3523.29,3533.08,3519.45,3524.24,184.80813905 +1547996400,3527.12,3527.12,3505.36,3521.25,299.54937181 +1548000000,3523.68,3531.4,3509.71,3526.5,244.2698693 +1548003600,3524.45,3527.59,3509.44,3517.48,166.85149946 +1548007200,3517.7,3526.09,3513,3519.38,193.23989052 +1548010800,3519.37,3521.85,3515.26,3517.68,95.35170656 +1548014400,3519.02,3545.77,3513,3532.59,248.36959479 +1548018000,3532.14,3544.72,3530.73,3540.27,200.91727191 +1548021600,3540.27,3560,3537.53,3544.39,453.14368774 +1548025200,3544.39,3546.57,3529.4,3536.72,62.5064155 +1548028800,3537.42,3549.33,3535.27,3538.3,118.17786824 +1548032400,3536.9,3542.18,3531.62,3538,99.52594482 +1548036000,3538.7,3544.1,3535.57,3537.22,75.48936798 +1548039600,3536.73,3537.75,3513.79,3537.75,154.39011116 +1548043200,3535.04,3535.5,3505.86,3530.5,330.1495231 +1548046800,3530.91,3535.78,3522.03,3532.55,98.61566772 +1548050400,3533.4,3540.27,3529.02,3533.6,114.11168553 +1548054000,3533.81,3535.82,3525,3530.81,131.1203861 +1548057600,3530.97,3536.13,3519.64,3526.5,126.88323065 +1548061200,3527.36,3540.41,3521.79,3525.2,165.91803145 +1548064800,3526,3560.45,3522.44,3538.27,297.61204553 +1548068400,3536.47,3558.95,3533.07,3548.46,630.1840777 +1548072000,3548.22,3548.28,3535.45,3545.48,296.36002303 +1548075600,3545.73,3573.29,3537.3,3543,195.25508422 +1548079200,3543.39,3545.73,3528.52,3535.53,382.12617451 +1548082800,3535.07,3543.47,3527.26,3538.63,311.98687659 +1548086400,3536.6,3547.59,3534.75,3545.01,230.21935224 +1548090000,3545.01,3549.84,3538.89,3546.84,316.07584465 +1548093600,3545.3,3546.79,3530,3542.2,480.63496762 +1548097200,3542.2,3550.62,3537.34,3537.34,185.59861304 +1548100800,3539.13,3545.34,3535.08,3538.2,226.89998839 +1548104400,3539.77,3543.34,3517.98,3522.21,175.85242742 +1548108000,3521.12,3540.02,3485.58,3529.99,543.99100487 +1548111600,3530.11,3544.77,3529.99,3531.51,134.72153481 +1548115200,3531.51,3544.57,3531.45,3539.2,75.76578997 +1548118800,3539.83,3543.83,3533.11,3537.86,136.0318523 +1548122400,3536.99,3560.5,3533.74,3533.74,121.45437323 +1548126000,3535.25,3539.41,3529.73,3535.1,114.91489779 +1548129600,3540.11,3545.44,3528.51,3529.05,121.20432819 +1548133200,3528.51,3535.46,3525,3529.29,116.37621877 +1548136800,3530.32,3531.28,3517.17,3520.82,79.42492013 +1548140400,3519.49,3524.82,3512.08,3522.65,162.39927006 +1548144000,3521.29,3535.35,3520,3534.05,138.35482642 +1548147600,3533.95,3533.95,3511.83,3513.94,374.9175061 +1548151200,3513.94,3530,3501.5,3517.48,184.9857528 +1548154800,3518.67,3545,3401.36,3543.58,1088.89449382 +1548158400,3542.89,3590,3523.1,3557.86,1009.88295868 +1548162000,3556.04,3563.3,3543.95,3552.36,216.66928554 +1548165600,3551,3583.97,3549.88,3564.46,506.78545528 +1548169200,3564.46,3595.59,3559.57,3582.64,235.30691191 +1548172800,3578.92,3597,3575,3577.63,489.88482432 +1548176400,3577.47,3592.46,3571.22,3591.06,320.45384911 +1548180000,3591.48,3592.24,3575.93,3590.67,231.67688151 +1548183600,3589.3,3615.8,3573,3579.28,609.71724074 +1548187200,3579.28,3592.28,3579.28,3585.51,132.425478 +1548190800,3586.72,3592.28,3573.99,3574.26,110.83179961 +1548194400,3573.59,3585.63,3571,3580,122.1783165 +1548198000,3580,3582.46,3572.44,3576.81,176.52644472 +1548201600,3574.44,3588.13,3574.44,3582.13,127.53726337 +1548205200,3581.28,3587.23,3577.86,3581.68,75.70080094 +1548208800,3582.28,3596,3582.21,3592.67,237.28225019 +1548212400,3591.83,3592.2,3578.41,3580.32,105.35876392 +1548216000,3581.64,3582.59,3557.38,3573.37,178.89652929 +1548219600,3573.37,3583.65,3571.45,3579.49,93.71783663 +1548223200,3579.66,3585.05,3575.71,3578.93,131.07732092 +1548226800,3578.89,3578.93,3561.67,3566.41,183.31285304 +1548230400,3566.46,3575,3556.61,3568,294.51799099 +1548234000,3568,3571.87,3557.59,3559.71,149.65331284 +1548237600,3559.71,3575.67,3551.32,3571.95,365.68211753 +1548241200,3571.95,3584.52,3569,3580,152.20448658 +1548244800,3577.5,3577.5,3568.38,3568.9,96.18644699 +1548248400,3568.89,3595.01,3568.89,3594.78,262.56418156 +1548252000,3591.91,3620.23,3544.26,3568.75,659.34682202 +1548255600,3567.99,3575.42,3551.82,3552.62,252.69500798 +1548259200,3553.71,3574.52,3552.89,3572.43,233.7251991 +1548262800,3571.18,3580.97,3568.37,3572.22,314.97211178 +1548266400,3572.49,3583.08,3564.62,3580,244.54435719 +1548270000,3580.1,3580.96,3535,3535,785.34309205 +1548273600,3535,3554.28,3518,3535.79,716.99318651 +1548277200,3537.83,3546.55,3531.38,3543.7,202.42757603 +1548280800,3545.28,3560.17,3544.14,3553.46,161.48632311 +1548284400,3554.88,3555.77,3544.22,3552.32,145.61684168 +1548288000,3553.2,3560.39,3548.8,3556.97,70.16388078 +1548291600,3559.25,3559.62,3532,3540.9,221.62918865 +1548295200,3540.9,3547.99,3535.68,3544.24,168.06792755 +1548298800,3544.23,3547,3528.12,3532.72,136.6065414 +1548302400,3534.48,3544.23,3530.88,3538.18,45.50336725 +1548306000,3538,3540.77,3524,3530.19,469.40658114 +1548309600,3531.27,3540.28,3530.19,3533,68.26614421 +1548313200,3535.13,3549.83,3531.96,3544.22,151.34097518 +1548316800,3544.22,3545.43,3537.09,3543.02,107.87394385 +1548320400,3544.91,3545,3534,3544.59,106.17102646 +1548324000,3543.3,3546.21,3535,3541.27,153.43034774 +1548327600,3541.27,3570.85,3530,3559.09,328.83662496 +1548331200,3557.77,3570.18,3545,3568.57,191.75352372 +1548334800,3568.79,3580.43,3559.72,3562.74,348.80368001 +1548338400,3564.41,3575.2,3556.54,3563.28,179.6036896 +1548342000,3563.28,3566.14,3546,3557,321.23324079 +1548345600,3557.23,3561.1,3550.68,3558.32,239.65487722 +1548349200,3557.93,3561.8,3550.72,3557.03,126.47021817 +1548352800,3557.03,3563.17,3555.68,3560.82,148.67724991 +1548356400,3561.36,3598,3561.35,3577.37,417.1312151 +1548360000,3576.53,3592.91,3565.96,3570.73,182.44813883 +1548363600,3570.73,3572.61,3564.59,3570.1,70.14641395 +1548367200,3570.51,3577.98,3564.14,3566.18,140.24433351 +1548370800,3561.87,3576.78,3558.47,3570.73,94.55150803 +1548374400,3570.67,3574.86,3567.14,3567.49,73.25097289 +1548378000,3567.46,3578.31,3564.96,3576.55,43.26416825 +1548381600,3576.39,3578.79,3566.06,3570.27,216.47240071 +1548385200,3568.27,3576.6,3565.07,3569.72,83.26142186 +1548388800,3569.72,3574.36,3568.06,3572.15,56.04698197 +1548392400,3571.23,3572.38,3546.58,3564.42,201.5044179 +1548396000,3564.86,3575,3561.95,3562.97,126.20967417 +1548399600,3562.97,3568.89,3556.69,3565.38,194.28964716 +1548403200,3564.04,3568.46,3511,3545.97,460.55530231 +1548406800,3545.64,3561.58,3540.34,3551.12,161.3321955 +1548410400,3552.55,3552.55,3535,3542.15,289.17790609 +1548414000,3540.85,3560,3518.43,3534.39,745.04587936 +1548417600,3533.9,3545.44,3528.38,3544,308.59027867 +1548421200,3545.44,3554.72,3538.97,3544.83,91.05216232 +1548424800,3546.05,3556.7,3540.72,3556.7,245.44634059 +1548428400,3557.23,3570,3553.28,3567.35,379.08139236 +1548432000,3567.34,3572,3546.4,3551.02,255.24695498 +1548435600,3551.02,3560,3550.2,3556.51,140.35250747 +1548439200,3556.65,3556.65,3537.26,3543.24,254.17859388 +1548442800,3543.34,3546.56,3538.36,3546.56,117.53282365 +1548446400,3546.53,3554.99,3540,3552.56,164.61170376 +1548450000,3551.82,3567.86,3551.82,3558.9,152.20567513 +1548453600,3559.25,3569.75,3556.21,3561.11,94.98114494 +1548457200,3563.99,3565.36,3558.96,3560,108.10457707 +1548460800,3560.94,3567.21,3557.56,3560.65,67.21538139 +1548464400,3560.65,3564.41,3557.55,3559.8,53.19040029 +1548468000,3560.69,3572.82,3555.7,3568.96,144.52141738 +1548471600,3570.34,3575,3560.07,3568.87,151.19944654 +1548475200,3570.2,3572.42,3562.86,3563.33,51.04988994 +1548478800,3563.33,3568.51,3562.32,3565.83,42.70894589 +1548482400,3565.83,3583.05,3565.8,3572.5,116.28983382 +1548486000,3573.47,3657.89,3564.08,3620.31,664.056036 +1548489600,3619.24,3621.8,3596.54,3602.36,277.1575423 +1548493200,3602.36,3608.81,3592.53,3596.78,84.7995267 +1548496800,3597.05,3601.65,3591.25,3592.35,69.28608463 +1548500400,3593.26,3595,3583.66,3584.96,62.07038476 +1548504000,3584.96,3586.84,3571.74,3579.41,75.16215299 +1548507600,3579.98,3587.08,3577.21,3580,76.28243303 +1548511200,3580,3584.37,3575.64,3581.05,61.61698078 +1548514800,3580.39,3581.04,3536.51,3550.27,224.24350398 +1548518400,3550.13,3557.94,3543.92,3551.23,111.94509714 +1548522000,3552.21,3560.68,3550.67,3558.6,61.28407303 +1548525600,3558.6,3561.79,3553.72,3560.56,52.00627867 +1548529200,3560.18,3561.41,3553.72,3559.48,28.20469145 +1548532800,3559.49,3562,3552,3555.19,42.33798017 +1548536400,3556.21,3558.03,3553.58,3556.48,45.45625936 +1548540000,3556.48,3567.7,3555.38,3563.41,76.62704638 +1548543600,3560.79,3564.29,3554.15,3555.56,59.17249273 +1548547200,3555.31,3560.23,3515,3556.1,449.61106516 +1548550800,3556,3558.18,3544.61,3555.88,119.00547458 +1548554400,3554.57,3564.12,3553.77,3561.75,46.8063782 +1548558000,3561.75,3561.83,3554.45,3560.63,61.42966525 +1548561600,3561.83,3564.04,3550,3551,60.98174957 +1548565200,3550.2,3553.57,3544.98,3547.7,53.50707213 +1548568800,3550.29,3554.13,3543.13,3546.5,140.97792174 +1548572400,3546.78,3551.17,3538.15,3548.68,73.13175467 +1548576000,3548.68,3556.26,3547.42,3555.89,40.19616241 +1548579600,3555.89,3557.14,3534.05,3542.59,140.78597954 +1548583200,3542.59,3545.15,3524.61,3530,223.37822967 +1548586800,3531.59,3541.27,3513.56,3535.06,367.64293895 +1548590400,3532.73,3541.01,3529.06,3534.17,56.63840421 +1548594000,3532.87,3539.66,3523.93,3533.22,176.92403924 +1548597600,3535.06,3543.04,3456,3536.26,640.16384175 +1548601200,3536.26,3546.33,3534.16,3541.82,307.01166094 +1548604800,3541.82,3550,3538.54,3546.81,69.56329783 +1548608400,3546.09,3561.65,3543.96,3551,305.252773 +1548612000,3551,3552.79,3544.26,3545.35,71.27466228 +1548615600,3545.35,3549.96,3543.16,3549.03,62.27793647 +1548619200,3549.02,3553.75,3548.8,3551.08,61.3908189 +1548622800,3550.63,3550.85,3538.48,3542.6,108.48983777 +1548626400,3542.5,3546.91,3537.54,3541,89.08093046 +1548630000,3543.95,3543.95,3527.58,3533.23,127.13704618 +1548633600,3532.23,3536.77,3520.23,3526.55,129.10568268 +1548637200,3526.96,3531.72,3495.49,3499.98,447.03894983 +1548640800,3501.8,3513.27,3490.57,3497.75,420.35329024 +1548644400,3497.75,3500.47,3462.3,3467.34,760.44567144 +1548648000,3468.63,3481.04,3452,3467.74,219.19886489 +1548651600,3464.68,3466.87,3416.21,3421.44,888.70146809 +1548655200,3416.5,3438.3,3357.3,3431.17,1265.04555664 +1548658800,3428.6,3456.39,3428.6,3436,338.01446565 +1548662400,3434.39,3435.89,3404.47,3412.05,891.73665722 +1548666000,3413.01,3436,3411.69,3436,442.23116451 +1548669600,3435.22,3436,3417.64,3425.23,383.99789731 +1548673200,3421,3429,3394.73,3410.63,542.4016805 +1548676800,3410.5,3422.73,3402.04,3409.05,279.55942246 +1548680400,3407.93,3425.19,3405.44,3416.92,227.99892089 +1548684000,3416.92,3418,3410,3416.29,256.07302167 +1548687600,3413.82,3426.72,3371.92,3418.15,1115.52704041 +1548691200,3413.99,3428.65,3405.72,3408.66,246.52748802 +1548694800,3407.89,3421.32,3407.51,3413.56,289.74251655 +1548698400,3415.15,3422.74,3413.51,3417.37,175.80650173 +1548702000,3416.24,3420.16,3410.41,3416.8,205.75209797 +1548705600,3417.01,3424.19,3413.63,3421.83,121.22826983 +1548709200,3420.99,3424,3409.98,3418.11,234.01452265 +1548712800,3418.11,3434.68,3415.74,3434.24,168.31186203 +1548716400,3434.45,3442.01,3426.38,3429.5,296.28789719 +1548720000,3431.43,3438.76,3429.5,3432.03,65.96928053 +1548723600,3431.46,3431.46,3413.86,3418.71,172.89481245 +1548727200,3419.36,3424.79,3416.73,3421.85,245.53137266 +1548730800,3421.67,3423.63,3403.41,3407.75,189.62713955 +1548734400,3406.41,3412.72,3401.43,3406.67,113.36756605 +1548738000,3405.94,3408.01,3380,3389.24,468.00601116 +1548741600,3387.96,3399.72,3376.17,3384.96,303.47804892 +1548745200,3382.93,3387.84,3322.19,3363.31,965.20972838 +1548748800,3359.48,3388.59,3358.85,3373.81,278.78836866 +1548752400,3373.63,3393.26,3371.81,3387.03,292.22703534 +1548756000,3387.19,3387.19,3375.38,3384.74,136.20327155 +1548759600,3384.89,3390.59,3370.15,3377.04,287.8278542 +1548763200,3377.72,3393,3372.99,3384,299.8747747 +1548766800,3383.89,3405.77,3381.48,3395.6,478.13552227 +1548770400,3395.08,3406.59,3389.84,3406.46,344.66844286 +1548774000,3405,3409.43,3394.56,3404.3,403.79699272 +1548777600,3402.84,3419.19,3402.2,3403.33,461.92716902 +1548781200,3400.72,3416.41,3395.48,3397.65,397.12549697 +1548784800,3397.65,3401.77,3390.22,3400.69,401.98159681 +1548788400,3399.13,3413.06,3397.76,3407.7,280.11730504 +1548792000,3410.14,3420,3399.31,3400,185.17771694 +1548795600,3398.92,3407.23,3395,3401.38,225.27948238 +1548799200,3401.23,3408.13,3384.31,3397.52,170.16982531 +1548802800,3394.5,3400.1,3390.14,3390.5,117.00204819 +1548806400,3391.25,3393.11,3372.34,3379.59,170.12318414 +1548810000,3378.83,3389.66,3376.15,3387.8,74.20657942 +1548813600,3387.8,3403.45,3383.49,3396.12,204.30875499 +1548817200,3397.99,3413.81,3397.99,3403.36,236.17090152 +1548820800,3404.55,3430.14,3402.95,3415.81,252.93742297 +1548824400,3416.28,3436,3413,3421.36,143.52724215 +1548828000,3422.76,3423.72,3407.08,3409.67,109.88439572 +1548831600,3409.95,3413.71,3404.8,3413.71,102.51815008 +1548835200,3413.21,3422.55,3411.74,3417.03,171.22482004 +1548838800,3419.15,3419.61,3409.44,3414.22,154.258637 +1548842400,3413.02,3426.58,3410,3420.83,201.54537381 +1548846000,3420.28,3434.46,3410,3415.1,379.35389581 +1548849600,3414.69,3465.05,3413.03,3442.94,587.98734353 +1548853200,3441.94,3459.62,3435.2,3440.05,286.73423399 +1548856800,3440.05,3443.49,3431.57,3441.61,204.73379246 +1548860400,3441.48,3446.1,3428.74,3443.63,306.6970768 +1548864000,3443.87,3449.4,3434.77,3436.31,402.00608652 +1548867600,3435.45,3445.5,3435.39,3441.92,208.52581829 +1548871200,3440.25,3460,3438.5,3444.5,393.07969361 +1548874800,3443.64,3446.46,3434.25,3437.04,205.93187729 +1548878400,3437.73,3443.35,3427.77,3430.48,341.43078526 +1548882000,3432.44,3435.85,3427.51,3434.05,70.90020425 +1548885600,3434.05,3443.97,3432.07,3442,256.42097449 +1548889200,3442,3442,3430.23,3437.35,239.51615772 +1548892800,3438,3474.2,3433.34,3461.88,343.25673095 +1548896400,3460.86,3461.5,3449.45,3454.64,112.94160936 +1548900000,3455.63,3456.22,3446.85,3452.38,107.90867193 +1548903600,3452.56,3454.15,3445.24,3447.31,101.79073749 +1548907200,3447.31,3449.61,3439.41,3448.75,252.38540462 +1548910800,3447.32,3451.34,3440.57,3440.57,159.21840649 +1548914400,3441.88,3453.7,3440.71,3447.65,90.73829663 +1548918000,3445.66,3453.88,3440.26,3450.27,142.34960921 +1548921600,3450.33,3450.33,3409.86,3419.17,448.04310809 +1548925200,3418.11,3422.86,3400,3417.59,355.0864465 +1548928800,3417.49,3422.31,3392.6,3405.45,445.02675349 +1548932400,3404.43,3412.24,3398.8,3408.65,152.59133726 +1548936000,3408.65,3417.73,3402.81,3413.65,342.68324193 +1548939600,3412.93,3421.98,3408.14,3417.4,179.72711418 +1548943200,3417.39,3417.99,3400.78,3405.91,300.35145365 +1548946800,3405.91,3421.8,3405.46,3415.41,360.61831924 +1548950400,3416.59,3419.04,3403,3403.73,323.96912413 +1548954000,3403.68,3414.04,3399.19,3405.15,338.74305486 +1548957600,3403.84,3406.9,3395.72,3400.32,298.95185373 +1548961200,3402.71,3422.33,3397.8,3411.82,221.59977919 +1548964800,3411.82,3427.69,3408.66,3425.61,214.60365186 +1548968400,3425.61,3427.2,3412.11,3417.23,198.32744135 +1548972000,3417.21,3427.17,3413.4,3419.77,245.54181388 +1548975600,3420.21,3422.01,3405.16,3413.11,215.36420978 +1548979200,3413.69,3421.77,3408.2,3412.14,158.65561998 +1548982800,3411.76,3411.99,3364.53,3387.2,452.31205863 +1548986400,3387.2,3393.84,3377.2,3389.56,281.5848469 +1548990000,3389.4,3400.79,3384.62,3394.09,181.69329386 +1548993600,3394.48,3396.28,3383.84,3388.19,114.53933611 +1548997200,3387.76,3396.95,3387.15,3393.1,91.91164152 +1549000800,3392.2,3395,3383.65,3392.88,160.7324478 +1549004400,3392.24,3393.5,3372.35,3377.1,892.07698448 +1549008000,3380,3401.1,3378.76,3396.59,214.1878794 +1549011600,3396.3,3399.6,3391.27,3394.81,100.01650017 +1549015200,3394.83,3410.78,3391.78,3404.99,379.71845496 +1549018800,3404.99,3442.89,3404.26,3419.75,473.10391584 +1549022400,3419.68,3445.15,3419.68,3427.42,457.67662811 +1549026000,3427.08,3440.11,3426.35,3439,409.24844366 +1549029600,3438.85,3442.99,3430.47,3432.82,375.55952767 +1549033200,3435.14,3435.14,3425.08,3432,235.35055808 +1549036800,3432,3432.23,3418,3427.56,301.44965772 +1549040400,3426.22,3433.92,3424.68,3431.06,160.82061332 +1549044000,3431.48,3441,3429.74,3441,173.57986095 +1549047600,3441,3460,3436.47,3441.86,429.61708622 +1549051200,3444.51,3450.63,3440.1,3446.46,116.66061853 +1549054800,3446.51,3452.1,3439.58,3448.92,114.56960849 +1549058400,3447.42,3451.1,3438.75,3444.52,119.72015632 +1549062000,3444.5,3458.69,3434.02,3434.83,265.06178623 +1549065600,3434.83,3441,3428.4,3431.85,238.73962058 +1549069200,3431.46,3434.46,3424.79,3429.64,140.53757867 +1549072800,3429.64,3439.85,3429.63,3437.66,80.6301591 +1549076400,3437.22,3444.76,3434.01,3438.25,102.7540185 +1549080000,3437.36,3441.4,3430.72,3433.34,66.05522813 +1549083600,3432.35,3433.65,3413.37,3421.64,147.99455584 +1549087200,3419.73,3422.85,3406.38,3416.3,183.2042016 +1549090800,3416.54,3425.8,3415.31,3421.48,70.41115875 +1549094400,3421.89,3424.07,3413.4,3419.55,67.65972068 +1549098000,3419.64,3435.64,3415.22,3431.35,84.28775507 +1549101600,3429.86,3439.05,3427.74,3433.02,91.04858616 +1549105200,3433.33,3446.63,3432.32,3439.44,186.50273659 +1549108800,3442.88,3444.14,3434.27,3437.85,106.52059172 +1549112400,3436.85,3442.07,3431.11,3433.59,73.97273238 +1549116000,3435.34,3439.47,3427.22,3438,105.23878326 +1549119600,3437.19,3438.22,3421.35,3426.54,101.46020348 +1549123200,3427.52,3429.25,3419.79,3428.36,72.17053089 +1549126800,3428.99,3434.5,3421.87,3430.36,68.62731752 +1549130400,3430.87,3432.36,3425.18,3431.65,43.55116589 +1549134000,3431.73,3442.76,3430.63,3435.81,113.8034828 +1549137600,3433.2,3438.89,3429.42,3430.93,103.53551971 +1549141200,3431.35,3435.61,3428.68,3430.49,62.28579248 +1549144800,3431.41,3444.97,3428.65,3436.21,125.81209708 +1549148400,3436.11,3485,3428.84,3462.82,615.1550708 +1549152000,3470.5,3476.33,3451.12,3458.4,126.80519563 +1549155600,3456.63,3456.63,3443.21,3453.43,76.74705057 +1549159200,3451.34,3452.92,3433,3441.63,116.13519707 +1549162800,3441.63,3446.49,3435.29,3442,49.28109125 +1549166400,3442.44,3446.18,3427.16,3443.4,128.20242061 +1549170000,3440.5,3443.74,3433.55,3440.07,107.28641147 +1549173600,3440.06,3444.81,3423.62,3434.29,171.85972924 +1549177200,3433.1,3433.76,3418.03,3425.84,161.07851295 +1549180800,3425.1,3427.3,3402.6,3423.33,110.43362498 +1549184400,3422.69,3423.51,3414.29,3416.98,41.25733718 +1549188000,3415.34,3429,3414.29,3424.23,46.3366693 +1549191600,3423.77,3426.48,3415.58,3421.24,106.7514214 +1549195200,3418.91,3424.22,3413.5,3423.26,29.95304694 +1549198800,3425.49,3429.94,3421.91,3426.09,108.35623355 +1549202400,3426.24,3426.24,3418.26,3421.22,96.20655751 +1549206000,3419.09,3424,3409.04,3421.71,130.43965197 +1549209600,3419.92,3426.5,3419.43,3426.5,67.53265642 +1549213200,3426.37,3426.37,3417,3418.41,60.92206899 +1549216800,3418.41,3423.5,3417,3421.93,61.60411628 +1549220400,3422.22,3430.51,3390,3403.97,315.01297706 +1549224000,3403.94,3407.66,3395.41,3404.14,187.33217526 +1549227600,3403.02,3403.53,3384.67,3394.6,145.86944732 +1549231200,3394.6,3405.71,3390.49,3405.71,149.25425927 +1549234800,3405.71,3420.3,3400.29,3414.82,219.2343722 +1549238400,3413.75,3425.14,3412.75,3417.92,59.06625377 +1549242000,3417.36,3423.53,3411.72,3422.1,104.86456229 +1549245600,3422.26,3423.35,3408.65,3413.67,129.82625409 +1549249200,3412.02,3416.77,3410.56,3414.18,85.35851432 +1549252800,3413.51,3420.99,3413.21,3415.4,86.95382116 +1549256400,3415.36,3416.95,3409.48,3414.98,64.40794694 +1549260000,3414.45,3424.61,3414.26,3416.04,52.5412431 +1549263600,3415.1,3421.27,3414.34,3419.66,42.41337902 +1549267200,3419.66,3439.46,3417.71,3421.23,202.94788342 +1549270800,3421.47,3424.72,3401.77,3403.73,237.50238012 +1549274400,3403.38,3411.29,3400.02,3407.91,104.59971307 +1549278000,3408.61,3411.85,3396.54,3397.57,220.90725857 +1549281600,3397.69,3409.59,3394.85,3407.8,164.78370017 +1549285200,3407.8,3411.11,3403.3,3408.6,186.58610357 +1549288800,3407.8,3415.04,3404.35,3405.57,163.98959885 +1549292400,3406.29,3414.51,3403.92,3413.21,175.48523798 +1549296000,3412.54,3417.83,3411,3411.5,126.94710293 +1549299600,3411.4,3417.74,3410.5,3414.09,85.89474024 +1549303200,3416.88,3423.96,3411.5,3417.14,273.98502422 +1549306800,3417.6,3423.39,3412.03,3419.7,106.89989513 +1549310400,3419.76,3422.27,3413.87,3416,132.13673472 +1549314000,3415.22,3422.93,3414.93,3416.65,179.21551067 +1549317600,3417.15,3420.95,3404.35,3409.76,150.56391725 +1549321200,3409.28,3415,3405.58,3410.87,106.20820338 +1549324800,3409.81,3410.73,3403.4,3410.05,112.20338559 +1549328400,3409.45,3411.67,3400,3402.5,66.768373 +1549332000,3402.29,3417.06,3396,3410.67,210.13589555 +1549335600,3410.84,3416.5,3408.17,3413.56,78.15795465 +1549339200,3413.56,3419.21,3410.88,3415.1,108.58333864 +1549342800,3414.41,3421.28,3411,3417.86,206.90246995 +1549346400,3418.21,3420.21,3415.52,3418.52,65.57685941 +1549350000,3418.52,3419.99,3413.03,3417.46,136.75887549 +1549353600,3416.6,3420.35,3413.28,3415.99,98.40876065 +1549357200,3417.01,3434.05,3414.12,3429.46,369.93965806 +1549360800,3429.46,3431.61,3420.57,3426.37,261.70558196 +1549364400,3425.93,3428.24,3419.15,3422.12,128.99237622 +1549368000,3422.22,3429,3418.57,3420.78,314.53358801 +1549371600,3421.85,3426.55,3420.23,3426.52,160.88294239 +1549375200,3425.8,3429.75,3416.91,3416.93,139.99079833 +1549378800,3416.86,3423.62,3413,3422.16,227.69583067 +1549382400,3419,3421.52,3415.12,3418.18,188.53366529 +1549386000,3418.18,3424.57,3415.74,3419.82,126.792119 +1549389600,3418.77,3435,3418.76,3420.8,321.03473885 +1549393200,3419.3,3430.01,3414.85,3424.17,207.07507814 +1549396800,3424.17,3433.76,3421.78,3426.64,181.13723536 +1549400400,3424.96,3429.13,3420.47,3421.73,135.76230775 +1549404000,3421.73,3427,3419.96,3424.23,127.63320299 +1549407600,3424.01,3433.48,3419.1,3431.39,70.42026569 +1549411200,3431.81,3445.6,3413.31,3418.9,337.51904727 +1549414800,3419.03,3420.51,3353,3378.83,1034.04453319 +1549418400,3378.83,3384.04,3372.01,3376.28,132.72134196 +1549422000,3374.64,3380.23,3372.44,3378.82,224.46287198 +1549425600,3378.54,3378.54,3364.89,3370.1,187.02594883 +1549429200,3370.1,3375,3370,3372.9,125.70223132 +1549432800,3373.64,3375,3370.68,3374,173.34966712 +1549436400,3374,3378.84,3373.85,3378.5,163.12879169 +1549440000,3378.46,3379.3,3367.4,3371.84,147.65469578 +1549443600,3371.43,3375.3,3365.31,3367.82,234.64330852 +1549447200,3366.27,3370.71,3355.6,3368.55,321.53592517 +1549450800,3367.68,3371.88,3359.32,3363.2,305.66511978 +1549454400,3361.82,3372.2,3356.29,3370.01,157.55110633 +1549458000,3369.15,3369.91,3360.12,3366.59,131.55176798 +1549461600,3364.27,3371.66,3357.5,3362.8,263.09112566 +1549465200,3362.8,3373.31,3328.7,3372.9,572.30398289 +1549468800,3373.03,3387.1,3364.91,3370.7,326.76078569 +1549472400,3370.93,3370.93,3358.36,3364.94,251.80484325 +1549476000,3364.06,3371.62,3347.73,3367.82,258.91279525 +1549479600,3367.82,3368.85,3356.66,3362.19,197.57453703 +1549483200,3363.46,3365.98,3360.89,3364.13,103.21463419 +1549486800,3363.73,3369.06,3357.29,3365.44,269.82115055 +1549490400,3365.44,3374.94,3365.02,3368.07,146.28413686 +1549494000,3367.39,3370.24,3363.46,3364.62,71.08204988 +1549497600,3364,3368.35,3360.97,3365.37,110.99060717 +1549501200,3366,3372.08,3366,3369,136.47589169 +1549504800,3368.58,3371.17,3367.56,3370.17,60.19301385 +1549508400,3370.17,3374.47,3367.23,3374.47,58.67402658 +1549512000,3374.47,3375.59,3369.99,3371.36,98.86519604 +1549515600,3372.22,3372.44,3369.7,3370,34.43233659 +1549519200,3371,3373.91,3363.84,3369.79,119.49780858 +1549522800,3369.97,3375.55,3365.83,3371.68,91.23041052 +1549526400,3372.88,3376.39,3368,3376,174.90994559 +1549530000,3376.01,3377.2,3371.7,3375.11,139.73885713 +1549533600,3374.47,3383.29,3373.16,3378.5,165.48514669 +1549537200,3376.71,3379.5,3366.8,3366.81,171.75602432 +1549540800,3368.04,3370.24,3358.16,3361.49,306.023234 +1549544400,3361.49,3373.41,3360.4,3363.14,280.9110963 +1549548000,3363.14,3365.9,3359.28,3365.16,585.1300743 +1549551600,3364.94,3365.88,3358.95,3364.7,536.23154098 +1549555200,3365.1,3367.71,3361.33,3362.03,192.44317208 +1549558800,3361.06,3364.19,3353.5,3360.71,187.08125227 +1549562400,3360.69,3363.5,3357.08,3358.79,127.95028981 +1549566000,3360.18,3361.21,3353.58,3358.92,191.68871714 +1549569600,3357.33,3360.44,3350,3359.7,164.61947734 +1549573200,3359.79,3363.9,3355.37,3358.67,111.8383315 +1549576800,3358.95,3365,3355.81,3364.46,111.63738364 +1549580400,3362.8,3364.14,3355.53,3359.33,135.75197999 +1549584000,3358.39,3361.28,3355.72,3358.09,96.52076313 +1549587600,3358.09,3359.74,3353.04,3354.8,58.44733994 +1549591200,3354.8,3359.19,3337.91,3353.34,413.71092686 +1549594800,3354.5,3365,3352.02,3359.74,248.67396848 +1549598400,3359.73,3360.68,3356.83,3356.83,96.46432352 +1549602000,3356.83,3367.29,3356.82,3365.92,151.03567549 +1549605600,3366.29,3367.29,3362.67,3365.9,78.24378797 +1549609200,3365.55,3365.87,3353.34,3355.79,510.56337334 +1549612800,3355.78,3383.03,3355.78,3366.1,425.11300983 +1549616400,3366.7,3410,3365.22,3382.45,724.92116117 +1549620000,3383.1,3393.06,3380.74,3388.46,584.53107478 +1549623600,3389.24,3397,3385,3393.04,404.69010484 +1549627200,3392.74,3410.51,3388.38,3393.94,683.91946424 +1549630800,3394.87,3407.4,3391.72,3403.24,757.04152508 +1549634400,3401.71,3422.19,3400,3411.84,976.27614716 +1549638000,3411.58,3453.04,3407.52,3452.18,1120.81385918 +1549641600,3451.74,3711.04,3438.75,3663.1,2623.06767603 +1549645200,3663.1,3670,3606.57,3629.4,1364.70471 +1549648800,3629.4,3642,3613.81,3620.05,867.59894027 +1549652400,3622.09,3638.69,3619.55,3638.13,414.34538784 +1549656000,3637.8,3637.8,3621.18,3621.79,377.90355878 +1549659600,3622.68,3626.32,3572.74,3596.05,895.368253 +1549663200,3595.59,3608.1,3588.67,3591.51,249.02579206 +1549666800,3590.38,3628.01,3590.38,3622.94,265.66671925 +1549670400,3626.12,3633,3607.59,3621.33,334.38389225 +1549674000,3619.26,3621.12,3608.27,3612.69,99.71102494 +1549677600,3612.69,3617.27,3600.41,3608.59,179.15347512 +1549681200,3608.59,3613.77,3599.99,3608.48,167.04415515 +1549684800,3608.48,3616.53,3604.25,3612.55,257.73796614 +1549688400,3612.46,3613.42,3605.75,3608.24,55.26169501 +1549692000,3608.24,3613.27,3605.88,3609,95.39165443 +1549695600,3609,3627.97,3608.34,3619.81,174.99318866 +1549699200,3620.81,3638.68,3615.75,3624.71,317.54185075 +1549702800,3624.44,3632.8,3614.03,3626.46,137.52045186 +1549706400,3626.34,3634.72,3622,3624.38,155.14554211 +1549710000,3624.39,3627.79,3620,3622.51,156.99884653 +1549713600,3622.51,3626.74,3602.81,3613.17,200.35334485 +1549717200,3613.16,3632.25,3613,3622.1,161.922905 +1549720800,3621.31,3639.74,3608.96,3619.32,262.00687288 +1549724400,3619.32,3620.5,3599.56,3604.94,275.7804905 +1549728000,3606.17,3614.04,3589.52,3607.77,171.30472653 +1549731600,3606.11,3608.58,3599.01,3601.94,198.33965887 +1549735200,3601.71,3608.37,3598.86,3605.86,126.94652405 +1549738800,3604.99,3614.29,3604.99,3611.08,156.99691969 +1549742400,3611.66,3616.87,3610,3615.9,138.45560184 +1549746000,3614.9,3623.96,3612.28,3621.96,70.07469311 +1549749600,3620.39,3624.67,3609.3,3620.01,85.97662708 +1549753200,3617.18,3629.43,3614.74,3622.62,75.4625096 +1549756800,3622.74,3631.99,3614.74,3614.74,82.61773073 +1549760400,3615.18,3620.3,3611.47,3617.63,118.25391491 +1549764000,3618.82,3623.94,3615.29,3617.79,75.09425855 +1549767600,3617.24,3621.93,3612.6,3615.91,76.13196767 +1549771200,3616.41,3625.1,3614.7,3619.63,181.16836727 +1549774800,3619.63,3623.32,3614,3620.45,112.07553255 +1549778400,3616.95,3617.79,3595,3600.12,248.05291943 +1549782000,3600.12,3606.48,3576.16,3600.01,431.46652174 +1549785600,3600.11,3608,3597.96,3605.9,118.11283276 +1549789200,3604.65,3605.99,3597.56,3600,145.99895324 +1549792800,3600,3611.22,3600,3610.24,217.12688404 +1549796400,3608.83,3614.81,3600,3604.92,116.79823578 +1549800000,3604.92,3607.19,3591.43,3592.32,195.55444486 +1549803600,3593.98,3600.81,3588,3596.86,135.39721551 +1549807200,3597.67,3601,3583.25,3586.54,120.86890566 +1549810800,3585.68,3600,3583.27,3596.1,251.05148635 +1549814400,3595.77,3621.27,3592.61,3610,413.842522 +1549818000,3610.86,3615.4,3600.83,3605.62,156.81227397 +1549821600,3606.32,3614.61,3602.6,3609,61.45183504 +1549825200,3609.79,3611.61,3600.56,3606.73,118.38310463 +1549828800,3605.9,3605.9,3598.19,3602,55.17809781 +1549832400,3601.58,3606.98,3598.89,3605.91,46.5932589 +1549836000,3605.9,3627.75,3603.67,3624.12,186.50667736 +1549839600,3624.06,3662.43,3615.61,3650.37,490.96774197 +1549843200,3651.32,3652.56,3590,3609.23,712.57131795 +1549846800,3608.82,3608.82,3593,3602.5,251.70357669 +1549850400,3602.83,3608.43,3596.71,3598.03,148.57667529 +1549854000,3598.02,3599.8,3590.83,3594.54,152.60901334 +1549857600,3594.05,3595.91,3580.01,3595.29,185.0955586 +1549861200,3594.24,3594.26,3583.59,3586.93,148.44314084 +1549864800,3586.93,3595.82,3585.63,3595.66,74.24115229 +1549868400,3596.55,3598.51,3592.7,3597.8,116.44096987 +1549872000,3595.67,3595.67,3588.81,3588.83,190.13445408 +1549875600,3587.36,3597.42,3584,3594.3,469.88544737 +1549879200,3593,3602.92,3580.95,3588.83,303.56966545 +1549882800,3588.83,3591.35,3580.78,3584,230.33905834 +1549886400,3583.49,3598,3580.85,3594.99,593.43199023 +1549890000,3593.7,3614.52,3589.69,3599.41,588.72352517 +1549893600,3598.51,3612.03,3594.56,3609,1011.59025317 +1549897200,3606.03,3609.42,3589.85,3601.11,485.3561946 +1549900800,3601.51,3601.56,3578.7,3593.16,576.38728993 +1549904400,3592.17,3596.8,3586.2,3593.54,221.66705703 +1549908000,3591,3596.93,3588.75,3594.9,251.97266356 +1549911600,3595,3606.17,3593.36,3602.36,235.89578061 +1549915200,3599.69,3607.94,3593.29,3597.98,282.08554411 +1549918800,3598.31,3600.1,3586,3593.2,288.64063106 +1549922400,3591.51,3598.38,3582.99,3594.7,269.62592841 +1549926000,3594.69,3596.66,3586.91,3588.7,142.42198608 +1549929600,3588.99,3591.29,3548.28,3565.91,563.52430872 +1549933200,3565.82,3575.66,3561.05,3567.9,168.74422896 +1549936800,3565.57,3572.06,3560.09,3566.38,96.33315664 +1549940400,3566.37,3575.08,3566,3573.44,158.34561105 +1549944000,3573.7,3583.46,3571.92,3579.4,181.44761598 +1549947600,3578.09,3585.91,3575.89,3579.78,384.32894641 +1549951200,3578.79,3581.33,3570.64,3579.54,201.34343797 +1549954800,3579.08,3581.33,3569.64,3575.76,268.27786477 +1549958400,3577.08,3577.77,3557.18,3567.07,439.75021045 +1549962000,3565.74,3570.42,3559.24,3566,410.85074519 +1549965600,3566,3571.81,3556.01,3562.36,611.75554461 +1549969200,3562.27,3571.8,3562.2,3569,525.32170839 +1549972800,3568.99,3588,3565.08,3579.27,576.52040189 +1549976400,3577.69,3594,3571.26,3577.8,1233.47442056 +1549980000,3577.63,3579.59,3571.51,3575.6,401.06131324 +1549983600,3575.6,3580.29,3563,3571.8,704.67745456 +1549987200,3571.8,3584.95,3571.7,3576.44,343.52907893 +1549990800,3576.8,3588.85,3575,3581.11,397.74811476 +1549994400,3579.99,3619.93,3579.08,3597.46,509.32374596 +1549998000,3594.89,3606.42,3593.59,3598.7,487.4130532 +1550001600,3599.32,3614.34,3598.43,3604.57,220.92674868 +1550005200,3604.57,3609.29,3560.18,3577.52,838.71431275 +1550008800,3577.3,3586.68,3570.31,3580.25,223.64930093 +1550012400,3578.99,3593.43,3578.99,3585.94,127.75538072 +1550016000,3585.7,3598,3582.87,3595.96,203.07667544 +1550019600,3594.96,3598.01,3589.49,3594.8,138.83426895 +1550023200,3594.85,3601.34,3588.7,3598.84,405.83226095 +1550026800,3598.21,3601,3592.49,3601,213.44446546 +1550030400,3600.45,3601,3587.61,3593.08,393.52373973 +1550034000,3592.87,3605,3591.2,3601.49,228.67575845 +1550037600,3601.14,3629.81,3592.68,3597.52,488.63720204 +1550041200,3596.05,3597.41,3583.5,3589.59,211.75791185 +1550044800,3588.89,3593.37,3576.33,3580.49,488.1798054 +1550048400,3578.56,3586.64,3571.2,3580.76,457.00351428 +1550052000,3580.49,3587.41,3571.91,3579.28,403.20820364 +1550055600,3579.19,3579.19,3562.6,3574.88,444.98311225 +1550059200,3570,3583.12,3567.69,3580.26,633.86773837 +1550062800,3579.71,3585.19,3572.53,3578.3,339.48320026 +1550066400,3575.98,3578.94,3570,3571.97,294.98453252 +1550070000,3573.54,3575.36,3541,3561.13,1234.51715916 +1550073600,3560.04,3577.49,3559.4,3574.92,155.60639425 +1550077200,3574.92,3578.24,3573.77,3577.36,111.62351513 +1550080800,3576.63,3582.53,3572.66,3578.7,189.28708747 +1550084400,3579.08,3582.5,3568.6,3572.55,212.2850282 +1550088000,3568.98,3577.7,3564.13,3568.31,269.1108489 +1550091600,3569.25,3576.56,3566.67,3571.99,142.22687697 +1550095200,3570.9,3578,3566.57,3572.54,127.57444231 +1550098800,3572.22,3586.53,3570.53,3574.93,205.01946936 +1550102400,3575.01,3590.74,3572.9,3582.35,181.12244176 +1550106000,3583.54,3587.41,3576.73,3579.7,231.66793191 +1550109600,3580.78,3583.31,3570.21,3574.39,162.96707442 +1550113200,3573.94,3576.35,3570.7,3570.72,85.48828631 +1550116800,3570.86,3587.96,3570.08,3581.98,264.89053847 +1550120400,3582.37,3584.6,3567.35,3573.63,436.46185852 +1550124000,3572.56,3579.53,3571.89,3575.15,89.94171762 +1550127600,3575.15,3575.72,3552.6,3566.72,270.65325908 +1550131200,3567.15,3575,3563.35,3566.11,144.51624273 +1550134800,3565.18,3572.07,3564.15,3570.4,85.39120518 +1550138400,3571.56,3571.56,3551.81,3560.61,553.44273813 +1550142000,3560.91,3569.48,3531.01,3554.17,451.12391719 +1550145600,3553.97,3562.29,3547.87,3555.72,305.80886388 +1550149200,3556.14,3565.87,3556.14,3562.84,199.95599108 +1550152800,3562.84,3565.7,3556.87,3561.23,241.82149665 +1550156400,3561.49,3572.28,3560.53,3567.66,440.08252339 +1550160000,3566.7,3578.75,3564.51,3567.93,327.37379457 +1550163600,3568.37,3575.76,3565,3569.7,235.6023395 +1550167200,3569.66,3575.53,3569.61,3574.68,216.92372384 +1550170800,3573.3,3576.8,3568.83,3572.7,195.99089493 +1550174400,3572.7,3573.47,3561.71,3565.08,209.75550905 +1550178000,3563.4,3574.87,3555.08,3569.92,227.08437906 +1550181600,3568.34,3571.94,3559.66,3562.71,200.19313209 +1550185200,3562.71,3563.61,3556.94,3560.46,151.9832694 +1550188800,3560.45,3569.42,3557.71,3563.8,78.2856514 +1550192400,3563.8,3570.38,3560.51,3570.27,146.62924344 +1550196000,3570.3,3570.7,3564.64,3569.82,155.64589817 +1550199600,3570,3579.37,3570,3573.3,200.90833859 +1550203200,3574,3586.85,3572.24,3580.3,265.1187639 +1550206800,3580.3,3582.53,3569.32,3576.02,120.8694066 +1550210400,3574.81,3585.09,3573.84,3578.31,133.22569602 +1550214000,3576.21,3578.27,3567.77,3576.52,214.16478146 +1550217600,3575.14,3581.57,3573.83,3575.6,182.503981 +1550221200,3575.6,3578.9,3568.62,3570.51,194.60761775 +1550224800,3570.53,3583.19,3562.59,3580.57,342.10651027 +1550228400,3580.88,3599,3569.32,3574.88,573.09495588 +1550232000,3572.94,3582.82,3572.09,3582.8,195.23458386 +1550235600,3584.91,3586.95,3574.88,3586.85,330.68845959 +1550239200,3587.05,3620.53,3544.88,3553.24,1074.88602276 +1550242800,3552.61,3563.39,3544.94,3556.46,422.39669818 +1550246400,3556.05,3561.77,3554.84,3561.77,361.52726902 +1550250000,3561.06,3569.59,3558.99,3564.41,358.33112034 +1550253600,3562.81,3568.34,3561,3566.76,173.55849971 +1550257200,3567.86,3569.76,3562.62,3562.62,153.44702361 +1550260800,3562.67,3570.18,3562.38,3565.1,166.12363746 +1550264400,3565.2,3569.12,3562.38,3564.21,165.95464903 +1550268000,3563.13,3566.14,3556.6,3564.67,135.33673238 +1550271600,3564.67,3566.57,3560.71,3566.29,90.12251684 +1550275200,3566.29,3573.79,3561.96,3573.6,177.50412404 +1550278800,3572.88,3579.12,3570.95,3574.44,134.93704937 +1550282400,3574.44,3582.47,3572.4,3578.95,91.08546912 +1550286000,3579.21,3592.48,3577.75,3588.97,176.3001733 +1550289600,3586.68,3598.56,3580.21,3583.27,438.46090247 +1550293200,3582.31,3590.71,3580,3580.63,131.60287204 +1550296800,3582.44,3587.77,3576.14,3583.17,87.58525727 +1550300400,3582.49,3586.72,3576.71,3583.21,110.70826463 +1550304000,3583.17,3592.81,3583.17,3588.01,90.05221224 +1550307600,3588.01,3591.56,3580.46,3584.05,73.34168169 +1550311200,3585.39,3591,3582.26,3585.81,155.93397905 +1550314800,3583.6,3591.05,3583.6,3588.17,70.48222985 +1550318400,3589.97,3607.96,3565.16,3586.23,287.33786031 +1550322000,3587.25,3604.29,3584.41,3597.41,202.38451431 +1550325600,3598.08,3609,3591.58,3598.41,195.51260297 +1550329200,3599.73,3603.13,3589.01,3597.1,152.24050935 +1550332800,3596.84,3605.66,3586.39,3594.47,168.35602099 +1550336400,3594.46,3596.2,3586.7,3592.07,72.00457252 +1550340000,3589.29,3594.8,3589.14,3592.51,78.91320613 +1550343600,3592.51,3599,3591.22,3594.82,121.71666544 +1550347200,3595.8,3598.79,3590.21,3597.69,56.94249676 +1550350800,3597.69,3600.36,3590.75,3596,133.07688811 +1550354400,3596,3596.92,3585.7,3589.7,69.87242563 +1550358000,3589.7,3592.46,3575,3579.92,166.12432634 +1550361600,3580.43,3588.41,3570.13,3582.15,123.32274857 +1550365200,3583.29,3587.81,3572.35,3586.38,95.70139811 +1550368800,3583.82,3588.71,3579.91,3583.62,31.74351712 +1550372400,3583.79,3589.07,3583.79,3587.97,63.83316655 +1550376000,3586.63,3597.5,3584.13,3595.03,203.24568315 +1550379600,3595.47,3598.45,3590.58,3598.45,94.29374669 +1550383200,3596.64,3599.84,3588.02,3594.5,130.73549501 +1550386800,3592.62,3600.88,3592.62,3597.75,78.07048489 +1550390400,3598.22,3602.04,3593.7,3595.91,68.82433562 +1550394000,3596.33,3601.24,3594.2,3599.09,81.16206926 +1550397600,3597.47,3663.34,3569,3587.67,1198.45440978 +1550401200,3585,3597,3576,3582.49,230.13101463 +1550404800,3582.27,3585.39,3560,3563.77,388.69070851 +1550408400,3565.13,3572.57,3553.98,3568,242.77116297 +1550412000,3568,3576.44,3568,3571.93,79.79085538 +1550415600,3571.5,3575.79,3565.71,3566.81,212.96139229 +1550419200,3567.91,3576.69,3562,3569.89,180.30093782 +1550422800,3569.89,3576.72,3569.8,3575.58,114.3409299 +1550426400,3573.08,3577.77,3565.72,3572.56,141.54947062 +1550430000,3572.56,3575.86,3564.16,3571.12,93.56814217 +1550433600,3571.96,3574.78,3568.4,3572.79,95.05340793 +1550437200,3572.04,3606.58,3571.31,3585.41,470.73337314 +1550440800,3586.97,3607.1,3585.98,3601,210.4704369 +1550444400,3601.99,3641.33,3600.14,3625.6,382.71238837 +1550448000,3625.6,3665.34,3614.82,3657.69,683.84838274 +1550451600,3657.69,3713.18,3620.86,3643.37,1432.19541878 +1550455200,3642.69,3675.49,3640.55,3672.08,298.88975373 +1550458800,3668.86,3696.14,3667.31,3684.33,824.4806317 +1550462400,3683.78,3693.85,3664.9,3672.98,465.52644608 +1550466000,3672.79,3681,3657.27,3680.99,468.86828564 +1550469600,3680.49,3699.75,3670.66,3693.77,424.54874668 +1550473200,3694.4,3727.19,3686.55,3689.66,613.90235771 +1550476800,3690,3719.02,3687.17,3695.37,333.94894468 +1550480400,3698.02,3713.08,3695,3705.27,228.57515968 +1550484000,3702.19,3708.74,3679.7,3687.89,418.11162844 +1550487600,3687.25,3723.13,3686.3,3708.3,357.95759052 +1550491200,3708.3,3745,3691.8,3732.17,434.52944575 +1550494800,3733.99,3816.83,3717.43,3798.76,1282.35298778 +1550498400,3796.5,3831.55,3783.36,3798.97,1108.22287493 +1550502000,3794.46,3811.78,3779.95,3803.58,549.26877608 +1550505600,3807.36,3916.47,3804.55,3861.34,2115.98188084 +1550509200,3863.21,3880,3835.85,3868.31,666.78993589 +1550512800,3866.25,3896.05,3860.92,3882.45,511.49744929 +1550516400,3882.45,3891.18,3864.24,3864.85,465.4789735 +1550520000,3867.07,3875,3852.99,3865,583.59978497 +1550523600,3865.82,3877.15,3850.44,3851.98,329.44564928 +1550527200,3851.98,3862.91,3829.13,3859.81,482.97937996 +1550530800,3861.5,3876.39,3856,3869.8,486.08436964 +1550534400,3870.97,3955,3867.63,3922,1022.54694052 +1550538000,3922.17,3922.3,3840.08,3864.2,1092.55214956 +1550541600,3864.2,3875.58,3855.99,3855.99,543.29683843 +1550545200,3856.2,3869.84,3856.2,3867.63,280.59874299 +1550548800,3868.36,3885.45,3863.24,3876.03,356.24278996 +1550552400,3873.64,3884.07,3854.34,3869.94,366.40703455 +1550556000,3868.2,3881.94,3866.22,3878.27,394.95601279 +1550559600,3877.5,3896.69,3877.06,3889.95,541.21116359 +1550563200,3889.2,3896.5,3878.76,3885.91,501.65525964 +1550566800,3885.91,3894.99,3854.75,3861.55,595.46497743 +1550570400,3862.65,3873.92,3843.61,3873.92,612.06630133 +1550574000,3873.13,3878.69,3860.49,3875.29,288.50829854 +1550577600,3875.29,3896.96,3873,3891.21,401.18659966 +1550581200,3890.52,3974.85,3885.9,3954.06,821.30147792 +1550584800,3955.71,4000,3906.84,3933.14,1409.42507509 +1550588400,3933.42,3970.19,3931.8,3951.74,504.34785931 +1550592000,3951.74,3963.49,3935.12,3942.56,508.54542757 +1550595600,3942.61,3943.98,3915.01,3937,477.59328659 +1550599200,3935.69,3937.91,3925.01,3927.9,201.27573507 +1550602800,3927.9,3953.16,3925,3949.61,374.46396285 +1550606400,3949.61,3949.84,3926.03,3930,330.34311339 +1550610000,3929.9,3943.07,3873.05,3890.91,435.14260266 +1550613600,3888.9,3918.62,3887.8,3909.44,270.85919188 +1550617200,3909.44,3911.54,3882.73,3888.46,195.14566881 +1550620800,3889.92,3899.81,3861.49,3883.89,402.82267361 +1550624400,3883.55,3895.09,3868,3894.73,443.88938001 +1550628000,3894.73,3906.57,3884.88,3899.7,392.8620102 +1550631600,3899.7,3910.1,3892.37,3894.31,403.45526509 +1550635200,3894.31,3901.34,3884.56,3884.87,270.11940402 +1550638800,3885.66,3893.01,3869.72,3884,436.12364355 +1550642400,3884,3890.09,3874.66,3883.74,387.96435447 +1550646000,3883.74,3905.96,3883.74,3892.91,291.90001011 +1550649600,3892.91,3920.96,3884.23,3916.54,435.05196089 +1550653200,3916.54,3918.96,3901.5,3912.71,573.73492653 +1550656800,3913.09,3947.5,3906.09,3937.97,714.26825125 +1550660400,3939.47,3939.77,3918.98,3927.51,293.25634638 +1550664000,3929.2,3949.12,3921.61,3949.12,568.49766185 +1550667600,3949.12,3967.52,3908.63,3916.12,1013.80251095 +1550671200,3918.44,3924.22,3906.3,3921.4,411.78718872 +1550674800,3921.4,3925.62,3900.56,3908.49,299.68488232 +1550678400,3908.38,3928.86,3906.87,3921.06,287.02265702 +1550682000,3921.04,3928.43,3910.96,3914.04,395.33375289 +1550685600,3914.26,3930.17,3906.17,3924.17,330.47472715 +1550689200,3924.57,3925.64,3910,3924.15,195.34392355 +1550692800,3924.15,3942.36,3920.83,3933.24,368.54253537 +1550696400,3933.74,3942.25,3912.73,3913.99,293.34482704 +1550700000,3912.21,3937,3910,3924.81,295.95864737 +1550703600,3923.13,3950.42,3921,3936.53,349.11339819 +1550707200,3936.8,3940.97,3911.58,3925,485.68268608 +1550710800,3925,3927.96,3914.51,3919.01,264.96085543 +1550714400,3919.21,3927.04,3915.41,3921.3,161.53651597 +1550718000,3921.3,3947.06,3915,3939.92,280.70913516 +1550721600,3938.1,3940.93,3926.67,3931.55,160.80554285 +1550725200,3929.73,3956.5,3926.53,3949.33,477.65848416 +1550728800,3948.06,3989.99,3913.79,3926.03,563.66376831 +1550732400,3922.38,3934.02,3921.94,3931.29,333.43069576 +1550736000,3931.29,3932.54,3900,3913.68,467.21426597 +1550739600,3911.46,3920.97,3882.6,3891.74,518.28304139 +1550743200,3892.35,3899.45,3886.43,3898,348.3219104 +1550746800,3898,3898.03,3866.25,3893.95,1113.67342599 +1550750400,3893.95,3899.45,3888.01,3892.33,264.92359562 +1550754000,3893.03,3913.12,3885.41,3909.01,256.95964745 +1550757600,3908.97,3908.97,3897.89,3899,290.51438321 +1550761200,3898.8,3900.87,3890.27,3896.08,262.54650718 +1550764800,3895.32,3896.1,3880.73,3885.66,575.82594111 +1550768400,3884.55,3896.95,3884.1,3893.01,163.64580285 +1550772000,3890.47,3893.07,3877.39,3880.25,329.30389524 +1550775600,3880.41,3891.77,3877.34,3891,184.1026906 +1550779200,3891.77,3899.46,3889.38,3893,221.07745948 +1550782800,3892,3903.35,3890.65,3898,73.98156289 +1550786400,3898,3898.36,3885.11,3887.42,130.87240967 +1550790000,3885.06,3900.4,3885.01,3900.4,126.1047054 +1550793600,3900.64,3907.35,3895.37,3898.76,111.16193205 +1550797200,3899.46,3910.08,3896.14,3908.15,209.24338454 +1550800800,3908.41,3924.1,3908.15,3918.86,263.0614966 +1550804400,3920.34,3921.6,3909,3911.1,167.87225714 +1550808000,3911.81,3916.97,3909,3915.96,137.68579049 +1550811600,3915.96,3924.5,3912,3914.3,139.31843259 +1550815200,3914.76,3919,3908,3908,129.55558427 +1550818800,3908.12,3908.18,3882.59,3890.9,627.97444991 +1550822400,3890.9,3932.06,3889.77,3928.9,483.13489379 +1550826000,3929.31,3933,3916.28,3923.02,288.21871058 +1550829600,3923.68,3930.72,3916,3921.59,358.64161106 +1550833200,3923.28,3933.02,3916.35,3925.55,280.3759842 +1550836800,3926.5,3947.04,3922.2,3929.11,335.12323639 +1550840400,3932.47,3957,3929.11,3945.1,273.47874182 +1550844000,3945,3952.98,3930.52,3945.43,321.39805384 +1550847600,3943.97,3947.17,3915.09,3929.34,537.27414457 +1550851200,3929.34,3940.9,3926.08,3928.1,363.8836861 +1550854800,3928.02,3940.89,3920.12,3940.78,263.35019464 +1550858400,3940.78,3944.9,3935.16,3940.69,192.87920541 +1550862000,3938.75,3948.06,3930,3940.97,314.89211863 +1550865600,3940.95,3942.95,3927.26,3931.13,205.99630929 +1550869200,3931.63,3945,3925.96,3940.9,157.59115248 +1550872800,3941,3948.71,3937.84,3944.01,200.7994897 +1550876400,3945,3952.79,3937.98,3939.82,230.94907392 +1550880000,3939.83,3940.31,3930.23,3934.83,62.89217914 +1550883600,3934.83,3948.05,3933.09,3946.41,125.69575534 +1550887200,3946.64,3946.64,3935.35,3939.35,148.45752587 +1550890800,3937.74,3942.53,3932.48,3940.5,108.32544955 +1550894400,3940.5,3940.5,3919.39,3926.55,158.60875376 +1550898000,3924.18,3931.01,3912.65,3928.44,186.68915797 +1550901600,3924.34,3931.05,3922.83,3928.23,108.07368585 +1550905200,3928.23,3931.47,3922.77,3927.64,78.7511609 +1550908800,3927.64,3928.71,3905.63,3921.51,234.2118275 +1550912400,3922.65,3934.92,3910.34,3933.93,174.72951975 +1550916000,3933.93,3938.21,3929.52,3936.94,108.70388766 +1550919600,3933.79,3946.31,3932.16,3933.22,381.40808888 +1550923200,3935.14,3939.04,3927.43,3936.78,206.58353761 +1550926800,3937.66,3937.66,3927.03,3930.49,66.78525842 +1550930400,3930.49,3934.39,3926.22,3933.31,67.68688185 +1550934000,3933.5,3933.5,3910.75,3922.31,159.55852421 +1550937600,3925.55,3980,3921.43,3954.13,452.27213622 +1550941200,3952.97,4092.85,3920,4090,2279.72918931 +1550944800,4093.72,4137,4077.18,4092.39,912.39723211 +1550948400,4092.63,4129.92,4092.39,4096.23,414.61691926 +1550952000,4095.54,4157.87,4095.54,4142.23,619.65426567 +1550955600,4136.92,4136.92,4105,4106.49,207.38961978 +1550959200,4108.06,4122.9,4098,4116.18,217.29916646 +1550962800,4113.53,4117.23,4100,4113.53,485.79748779 +1550966400,4113.56,4131.84,4109.94,4126.61,122.39476444 +1550970000,4127.56,4133.33,4117.99,4127.67,180.7021023 +1550973600,4127.67,4165.79,4125.58,4152.46,347.65221372 +1550977200,4152.08,4190,4141.68,4162.33,667.2593461 +1550980800,4162.32,4168,4144,4152.95,236.08489786 +1550984400,4153.07,4161.42,4147,4159.89,212.50772527 +1550988000,4157.26,4169.08,4153.26,4159.98,180.88317965 +1550991600,4159.93,4162.59,4147.48,4159.08,213.78860685 +1550995200,4157.95,4160.81,4120.14,4130,255.46490728 +1550998800,4132.82,4153.74,4121.09,4134.46,478.24035849 +1551002400,4134.46,4140.57,4127.62,4135.31,222.88567725 +1551006000,4136.58,4141.49,4125.57,4131.61,181.43426541 +1551009600,4130,4133.83,4088.65,4108.76,375.29852906 +1551013200,4105.59,4122.19,4054.31,4077.88,447.68609109 +1551016800,4080.03,4086.73,3714.42,3791,3896.55336417 +1551020400,3791,3820,3770.13,3778.27,1125.5291778 +1551024000,3778.41,3784,3715,3757.42,1606.82660084 +1551027600,3757.43,3782.87,3748.62,3762.77,489.82305994 +1551031200,3762.78,3789,3752.34,3777.65,312.64500177 +1551034800,3780.42,3780.8,3766.11,3772.19,498.28734157 +1551038400,3772.53,3786.79,3769.18,3783.3,275.10492543 +1551042000,3783.5,3805.34,3778.28,3780.67,544.68585196 +1551045600,3781.73,3784.15,3738,3757.26,415.67665331 +1551049200,3754.49,3778,3725.13,3730.68,449.59934689 +1551052800,3733.78,3763.91,3732.6,3759.24,345.42635764 +1551056400,3760.31,3771.27,3754.38,3760.18,209.12598006 +1551060000,3760.18,3773.35,3757.3,3773.33,278.20615009 +1551063600,3773.09,3787,3765.36,3779.71,538.76741839 +1551067200,3777.99,3789.42,3770.8,3783.43,416.57262382 +1551070800,3784.47,3784.47,3751.98,3781.55,252.26146099 +1551074400,3783.33,3789.45,3775.17,3776.58,127.16992425 +1551078000,3778.73,3779.89,3754.37,3756.35,228.99681082 +1551081600,3755.92,3775.99,3755.5,3775.23,202.25920332 +1551085200,3775.23,3782.06,3769.38,3774.84,293.83831753 +1551088800,3774.84,3789.57,3745.75,3777.62,611.86525941 +1551092400,3777.22,3790.9,3774.38,3778.36,174.59867701 +1551096000,3776.02,3800.93,3775.9,3785.17,303.45379376 +1551099600,3785.99,3794.01,3780.2,3790.63,133.97108788 +1551103200,3791.47,3791.47,3762.72,3776.8,528.18450061 +1551106800,3777.61,3793.88,3777.3,3791.64,486.24243723 +1551110400,3791.1,3836.28,3784.9,3832.51,912.25802567 +1551114000,3832,3837.39,3810.36,3820.72,513.44320888 +1551117600,3821.36,3861.81,3818.02,3857.2,676.38391996 +1551121200,3858.78,3860.94,3840,3845.53,265.79763196 +1551124800,3845.24,3851.57,3801,3830,609.28837397 +1551128400,3829.6,3832.2,3802.6,3802.6,359.68396909 +1551132000,3804.46,3829.99,3801.93,3820.87,185.74753439 +1551135600,3821.16,3830,3814.38,3820.71,181.81958248 +1551139200,3817.93,3821.29,3811.13,3820.72,194.51782142 +1551142800,3819.58,3821.74,3814.87,3819.6,169.48687361 +1551146400,3819.59,3827.08,3814.49,3822.59,210.8347791 +1551150000,3822.59,3830,3819.26,3824.74,242.52178082 +1551153600,3824.74,3825.25,3811,3813.02,152.32471157 +1551157200,3813.02,3816.12,3760.09,3796.71,560.5587506 +1551160800,3796.71,3799.88,3764.55,3777.19,466.7923015 +1551164400,3773.25,3788.67,3770.53,3788.17,311.93428158 +1551168000,3787.55,3792.29,3781.37,3790.47,379.69272441 +1551171600,3789.42,3792.93,3767.31,3789.11,329.28175854 +1551175200,3789.14,3809.36,3789.14,3798.31,194.25796929 +1551178800,3798.31,3802,3785.33,3788.83,334.03993654 +1551182400,3789.12,3795.25,3783.35,3789.08,296.10413037 +1551186000,3789.53,3792.87,3773.17,3791.75,237.57236566 +1551189600,3792.51,3818.63,3781.73,3811.18,282.7236227 +1551193200,3811.84,3818.74,3802.39,3807,346.68871166 +1551196800,3807.38,3808.48,3789.99,3793.03,188.57881243 +1551200400,3791,3805.65,3783,3801.04,350.34405331 +1551204000,3802.04,3812.05,3787.58,3792.86,255.96839291 +1551207600,3792.86,3813.72,3789.52,3798.92,169.92612636 +1551211200,3799.09,3806.91,3793.02,3794.51,164.05512475 +1551214800,3794.51,3801.69,3784.36,3789.41,348.13217565 +1551218400,3789.41,3801.27,3782.77,3796.36,238.7779542 +1551222000,3795.31,3800.12,3791.68,3795.06,118.04937824 +1551225600,3794.42,3795.69,3774,3786.41,382.13981115 +1551229200,3788.29,3788.58,3779.31,3781.79,192.14645619 +1551232800,3781.79,3809.58,3781.79,3800.73,199.48595157 +1551236400,3801.53,3805.71,3796.51,3800.48,100.52892527 +1551240000,3801.43,3808.9,3799.46,3801.14,216.81308663 +1551243600,3800.38,3808.22,3799.33,3804.82,45.68042321 +1551247200,3803.46,3804.73,3793.98,3797.54,137.6502041 +1551250800,3797.17,3812.28,3793.6,3811.4,365.46741861 +1551254400,3809.02,3817.24,3805.48,3807.33,219.58382979 +1551258000,3812.16,3812.22,3806.57,3809.37,101.95975592 +1551261600,3807.19,3815.5,3804.49,3806.41,170.80178556 +1551265200,3807.67,3814.74,3805,3813.92,223.00646823 +1551268800,3811.47,3820.92,3806.32,3809.77,204.35547008 +1551272400,3809.65,3822.85,3809.2,3811.11,306.42739446 +1551276000,3811.88,3812.53,3780,3803.31,636.82085539 +1551279600,3803.67,3803.87,3790.74,3798.3,426.89495172 +1551283200,3798.6,3804.89,3792.09,3799.91,175.77799548 +1551286800,3799.74,3806.25,3798.83,3804,125.76930205 +1551290400,3803.07,3805.77,3793.58,3796.85,196.41089844 +1551294000,3796.08,3804.07,3794.89,3802.1,264.47930342 +1551297600,3800.28,3804.05,3658.19,3725.52,1961.41236571 +1551301200,3725.68,3749.16,3710,3748.91,323.05356291 +1551304800,3749.87,3777,3737.3,3774.73,301.75457602 +1551308400,3776.41,3812.88,3776.03,3798.47,323.87905281 +1551312000,3796.49,3807.78,3790.87,3806.19,108.46127219 +1551315600,3806.22,3818.08,3804.74,3813.9,217.98587907 +1551319200,3813.56,3815,3800.18,3803.67,88.21283426 +1551322800,3803.67,3805.01,3798.64,3801.96,132.807183 +1551326400,3801.51,3808.51,3800.29,3807,95.19668926 +1551330000,3807.29,3814.28,3806.36,3810.65,117.08634147 +1551333600,3808.96,3810.26,3802.02,3803.87,210.50910936 +1551337200,3803.47,3805.41,3798,3804.29,109.75499691 +1551340800,3805.11,3839.31,3805.11,3824.75,315.33395028 +1551344400,3821.7,3831.36,3815.78,3825.37,242.33615502 +1551348000,3824.44,3824.44,3811.85,3818.16,254.15991167 +1551351600,3818.15,3826,3815.33,3822.05,272.80335186 +1551355200,3821.42,3826.96,3811.74,3819.97,467.51985181 +1551358800,3819.78,3819.97,3812.66,3817.6,223.61785317 +1551362400,3818.91,3826,3815,3821.6,266.780966 +1551366000,3821.6,3897.62,3755,3840.61,1153.78164335 +1551369600,3843.6,3859.13,3802.48,3818.82,608.1670412 +1551373200,3818.33,3818.33,3781.99,3799.98,361.49060672 +1551376800,3798.1,3819.57,3785.08,3815.17,425.63170428 +1551380400,3814.63,3820.08,3792.76,3807.09,335.70685238 +1551384000,3805.91,3810,3790,3801.71,158.76166583 +1551387600,3801.38,3808.59,3798.45,3798.45,178.81076729 +1551391200,3798.45,3802.43,3783.62,3792.83,279.56795265 +1551394800,3796.02,3800.99,3787.31,3791.36,123.39569263 +1551398400,3791.02,3804.62,3789.94,3794.14,78.92289347 +1551402000,3793.93,3804.78,3791.87,3802.63,93.70269682 +1551405600,3803.85,3804,3796.24,3801.18,150.87639954 +1551409200,3801.18,3807.61,3799.49,3803.05,89.31392436 +1551412800,3802.52,3804.02,3798.71,3800.86,69.82390874 +1551416400,3799.58,3804.1,3797,3800.43,65.3296745 +1551420000,3800.43,3802.67,3798.43,3799.76,62.4637506 +1551423600,3799.76,3809.86,3790,3809.64,509.01705709 +1551427200,3809.92,3811.4,3802.69,3810.21,114.88864861 +1551430800,3809.53,3827.02,3808.83,3811.1,399.67907579 +1551434400,3813.72,3817.23,3807.88,3813.61,147.47318947 +1551438000,3816.08,3817,3806.45,3810,162.13823175 +1551441600,3808.6,3811.6,3805.64,3809.14,111.03705884 +1551445200,3809.01,3818.77,3801.98,3818.36,166.0050892 +1551448800,3818.37,3819.87,3810.22,3819.87,153.79441443 +1551452400,3820,3821.98,3812.22,3813.32,217.22110258 +1551456000,3814.68,3835.85,3813.26,3827.52,521.53333255 +1551459600,3828.82,3845.3,3827.52,3834.35,377.49064887 +1551463200,3835.62,3838.21,3822.53,3834.34,248.8134959 +1551466800,3834.2,3836.7,3826.71,3828.65,91.1742893 +1551470400,3827.3,3833.42,3825,3827.87,77.40314128 +1551474000,3826.82,3833.29,3825.19,3827.15,226.88242286 +1551477600,3827.28,3839.89,3789.5,3814.52,464.22056795 +1551481200,3815.47,3821.59,3802,3807.05,162.20514452 +1551484800,3805,3815.4,3800.29,3810.67,181.41533215 +1551488400,3810.1,3815.52,3805.67,3815.52,124.34131898 +1551492000,3815.14,3817.04,3811.52,3813.11,84.19675554 +1551495600,3813.02,3818.31,3811.46,3814.8,67.97964481 +1551499200,3813,3814.55,3790.43,3803.94,246.35489799 +1551502800,3802.03,3809.11,3796.13,3802.47,150.36782658 +1551506400,3802.23,3806.06,3800,3802.99,56.62008573 +1551510000,3801.15,3802.28,3781,3792,223.14351456 +1551513600,3792.17,3805.14,3760,3797.56,402.46091623 +1551517200,3797.99,3802.06,3791,3795.26,168.47293123 +1551520800,3794.46,3804.3,3790,3799.99,126.95003835 +1551524400,3801.53,3818.26,3800.59,3808.69,186.28304825 +1551528000,3808.99,3814.14,3804,3809.08,146.40905447 +1551531600,3809.86,3818.75,3807.41,3810.73,87.71650709 +1551535200,3810.45,3813.28,3803.84,3806.65,120.72453924 +1551538800,3805.1,3815.64,3799.19,3801.03,160.56281771 +1551542400,3801.03,3810.12,3790.23,3802.14,160.8935698 +1551546000,3803.86,3809.03,3792.55,3793.22,132.86709456 +1551549600,3792.35,3804.35,3792.35,3803.95,104.58236762 +1551553200,3802.31,3809.14,3798.75,3808.27,63.18766384 +1551556800,3808.27,3809.78,3797.69,3802.91,85.83234863 +1551560400,3802.3,3810.01,3800.13,3809.61,34.02131393 +1551564000,3809.27,3816.06,3800.09,3813.48,81.5647937 +1551567600,3813.95,3815.24,3806.23,3810.46,62.79474386 +1551574800,3810.15,3822.39,3808.5,3811.61,58.76708734 +1551578400,3812.39,3814.02,3801.3,3808.88,105.8596215 +1551582000,3808.88,3811.73,3802.43,3807.3,78.67927648 +1551585600,3808.11,3815.46,3808.11,3809.09,48.19889249 +1551589200,3809.09,3809.09,3803.94,3808.15,83.71136997 +1551592800,3807.69,3811.36,3806.64,3809.72,42.26199182 +1551596400,3809.57,3810.62,3806,3807.78,68.16226286 +1551600000,3808.4,3812.08,3790.34,3804.4,320.53074902 +1551603600,3803.85,3812.9,3800.73,3806.88,108.2664128 +1551607200,3806.88,3811.41,3802.92,3808,86.46696306 +1551610800,3808,3815,3804.04,3805.89,59.7226481 +1551614400,3805.89,3808.11,3802.77,3807.09,33.25367446 +1551618000,3807.77,3813.91,3774.38,3809.8,230.2665645 +1551621600,3813.39,3813.39,3797.03,3801.43,85.25377284 +1551625200,3799.83,3801.43,3782.61,3787.63,162.95894261 +1551628800,3783.48,3796.68,3772.48,3791.84,55.26367401 +1551632400,3789.77,3793.16,3786.6,3790.07,83.36258014 +1551636000,3790.06,3794.88,3786.8,3791.06,42.63656555 +1551639600,3790.04,3792.9,3784.83,3789.07,34.07428543 +1551643200,3789.07,3794.14,3789.07,3793.4,16.80257588 +1551646800,3793.4,3793.4,3785.01,3790.58,87.35258807 +1551650400,3789.39,3791.22,3777.8,3781.1,78.05509668 +1551654000,3783.3,3789.69,3756,3789.52,355.31179625 +1551657600,3789.7,3806.9,3786.85,3804.4,232.56477201 +1551661200,3804.45,3805.4,3796.55,3801.52,52.9804372 +1551664800,3802.53,3802.71,3787.04,3788.74,77.78115974 +1551668400,3787.38,3787.81,3770,3781.12,161.30637156 +1551672000,3779.6,3780.61,3726,3748.68,626.35442248 +1551675600,3746.95,3747.58,3687,3720.08,659.47666175 +1551679200,3719.13,3730.17,3708.76,3723.62,421.47113838 +1551682800,3726.49,3737,3717.73,3717.73,242.60435449 +1551686400,3719.79,3725.33,3706.07,3711.06,176.19135317 +1551690000,3710.74,3721.41,3700.59,3701.85,266.39218622 +1551693600,3701.84,3708.66,3670,3695.3,1127.10474062 +1551697200,3694.58,3717.7,3690.37,3707.27,379.04247873 +1551700800,3707,3709.11,3693.14,3696.77,263.31522407 +1551704400,3696.03,3711.6,3690.01,3703.05,202.15448053 +1551708000,3703,3710.38,3701.9,3708.57,133.36938323 +1551711600,3708.57,3718.03,3696.33,3703.56,187.04617671 +1551715200,3704.5,3715.58,3702.4,3712.27,174.89679206 +1551718800,3712.83,3720.4,3706.01,3712.31,243.84933101 +1551722400,3709.91,3711.9,3699.62,3708.7,194.09999863 +1551726000,3709.19,3710.46,3696.36,3704.59,121.97864387 +1551729600,3705.49,3718.76,3697,3702.41,269.7099701 +1551733200,3702.02,3710.57,3695.24,3700.1,802.8383156 +1551736800,3701.38,3705.83,3689.91,3689.91,76.02859928 +1551740400,3689.83,3702.53,3680.2,3698.66,201.16263695 +1551744000,3698.65,3709,3697.86,3705.65,169.96354235 +1551747600,3705.84,3709.52,3696,3700.66,130.48083229 +1551751200,3700.66,3706.4,3690.61,3690.61,190.48339916 +1551754800,3692.44,3701.03,3690,3691.15,630.03461571 +1551758400,3691.15,3707,3690,3703.64,297.44407796 +1551762000,3703.64,3707.96,3700.6,3707,46.45073451 +1551765600,3708.92,3713.69,3706.61,3707.23,150.93168898 +1551769200,3708.42,3720,3706.15,3716.59,310.67025036 +1551772800,3716.59,3734,3712.84,3728.02,373.1993243 +1551776400,3725.83,3728.02,3717.91,3723.08,108.33360962 +1551780000,3721.03,3724.76,3712.2,3721.47,89.32036167 +1551783600,3722.1,3726.59,3715.79,3724.55,189.48811643 +1551787200,3724.55,3743.73,3723.56,3734.3,280.92054696 +1551790800,3733,3848,3730.26,3835,1079.14452785 +1551794400,3837.17,3838.04,3802.85,3819.41,560.55019802 +1551798000,3816.74,3840.02,3812.7,3823.72,339.79840775 +1551801600,3823.77,3877.1,3806.2,3833.43,833.01012543 +1551805200,3832.79,3854.26,3819.97,3841.59,479.80182764 +1551808800,3840.8,3845.93,3826.77,3838.42,214.76382371 +1551812400,3837.69,3855.98,3835.89,3848.48,225.29659287 +1551816000,3848.48,3849.43,3830.1,3835.08,158.42011928 +1551819600,3837.33,3839.88,3821.03,3832.44,157.70519411 +1551823200,3833.92,3839.11,3825,3832.18,181.93962611 +1551826800,3836.65,3847.93,3831.08,3844.07,82.67243244 +1551830400,3844.07,3860,3810,3830.1,633.36200826 +1551834000,3830.02,3831.66,3819,3826.85,156.46014638 +1551837600,3827.37,3830.58,3825,3828.16,131.04063337 +1551841200,3828.16,3830.83,3811.47,3818.97,293.20530567 +1551844800,3818.66,3826.99,3808.8,3822.76,139.87891523 +1551848400,3822.36,3832.14,3820,3824.82,135.0054137 +1551852000,3824.96,3849.63,3820,3839.15,359.11269696 +1551855600,3840,3849.16,3834.59,3840.89,178.8383177 +1551859200,3841.41,3841.41,3826.13,3831.41,224.37947748 +1551862800,3829.96,3846.43,3828.16,3843.43,117.20766145 +1551866400,3841.43,3895.12,3835.63,3843.66,1110.81554542 +1551870000,3843.71,3860,3836.7,3853.41,425.1974332 +1551873600,3851.3,3855.21,3841.44,3849.1,390.70757238 +1551877200,3849.1,3851.21,3831.71,3839.25,358.88307266 +1551880800,3839.25,3840.09,3822.35,3836.48,236.35644088 +1551884400,3836.48,3850.4,3836.48,3850.4,258.43364994 +1551888000,3850.4,3858.52,3839.84,3855.91,192.99372332 +1551891600,3853.65,3854.81,3842.39,3845.74,138.74321365 +1551895200,3845.73,3851.93,3838.33,3849.03,121.20723944 +1551898800,3849.93,3849.93,3839.95,3844.53,140.49386165 +1551902400,3844.15,3848.81,3840.41,3843.52,181.48500817 +1551906000,3841.97,3848.92,3835,3844.82,165.53765214 +1551909600,3844.47,3855.54,3841.16,3851.52,155.03669404 +1551913200,3851.52,3854.03,3845.64,3851.55,158.29339184 +1551916800,3851.26,3871.05,3842.91,3860.71,510.05859208 +1551920400,3862.05,3889.24,3856.14,3869.86,388.37824904 +1551924000,3868.7,3869.73,3856.22,3868,644.34222366 +1551927600,3868.08,3884.61,3863.17,3871.32,605.50890237 +1551931200,3871.44,3891.04,3866,3881.84,445.1847893 +1551934800,3882.19,3885.2,3855.74,3869.06,647.17088702 +1551938400,3866.53,3869.1,3839.09,3857.72,246.694677 +1551942000,3855.18,3861.86,3849.71,3861.54,138.53102873 +1551945600,3861.51,3861.51,3844.15,3846.25,275.91152599 +1551949200,3847.99,3852.26,3835.22,3845.36,370.1563648 +1551952800,3847.2,3847.57,3826.13,3842.97,501.12406237 +1551956400,3842.97,3854.18,3840.83,3852.1,338.39642633 +1551960000,3851.21,3866.04,3842.43,3862.37,239.54452221 +1551963600,3863.12,3868.09,3853.06,3858.31,250.66362925 +1551967200,3858.31,3875,3840.1,3872.28,383.07076499 +1551970800,3871,3884.65,3861,3861,240.47543497 +1551974400,3862.27,3872.69,3862.27,3871.94,325.01017435 +1551978000,3871.94,3881.15,3850.86,3859.78,307.37696855 +1551981600,3857.93,3869.55,3857.39,3869.47,233.10757333 +1551985200,3868.97,3872.95,3859.25,3862.49,251.03866158 +1551988800,3862.2,3874.74,3858.34,3869.32,135.52290317 +1551992400,3868.93,3874.05,3860.05,3874.05,175.64024841 +1551996000,3872.33,3875,3855.37,3862.7,172.16278905 +1551999600,3865.61,3865.61,3850.08,3856.64,139.43685516 +1552003200,3856.78,3867.43,3844.97,3867.43,169.44622701 +1552006800,3866.84,3870.93,3852.87,3854.65,161.58129383 +1552010400,3856.15,3863.48,3854.19,3858.93,182.63644103 +1552014000,3857.06,3861.41,3849.92,3854.19,145.88745549 +1552017600,3854.2,3870,3854.2,3868.33,92.06209784 +1552021200,3868.33,3880,3863.85,3872.98,139.61067575 +1552024800,3872.46,3924.37,3869.2,3887.47,1078.27288115 +1552028400,3887.47,3887.5,3860,3872.25,663.0493946 +1552032000,3871.91,3874.35,3858.51,3862.84,278.57732025 +1552035600,3862.82,3870.12,3855.35,3868.15,166.79788692 +1552039200,3867.77,3886.9,3866.55,3886.9,137.34044207 +1552042800,3886.42,3886.86,3871.79,3874.31,169.57914692 +1552046400,3874.52,3883.3,3867.79,3877.99,112.87146848 +1552050000,3877.99,3891.56,3870.97,3886.72,456.36654687 +1552053600,3886.95,3899.56,3881.48,3891.31,385.51433991 +1552057200,3891.3,3893.13,3881.51,3886.43,184.11803371 +1552060800,3886.4,3892.06,3876.38,3883.26,280.27656992 +1552064400,3885.36,3892.7,3880.61,3888.46,213.82438656 +1552068000,3889.3,3892.96,3883.91,3888,307.24640036 +1552071600,3889.21,3899.9,3883.62,3899.67,139.97260732 +1552075200,3899.92,3912.02,3885,3897.34,234.66240574 +1552078800,3897.93,3898.29,3860.54,3864.1,325.33103168 +1552082400,3864.09,3867.67,3760.1,3828.36,1490.27400995 +1552086000,3825.75,3847.66,3824.52,3844.64,192.09760713 +1552089600,3841.27,3858.58,3835.66,3847.48,134.71516964 +1552093200,3849.39,3861.62,3849.39,3854.66,66.46696528 +1552096800,3854.66,3865.28,3848.03,3858.98,45.20499643 +1552100400,3859.91,3863.19,3850.3,3851.63,118.91978072 +1552104000,3848.91,3860.61,3844.69,3859.56,170.58675658 +1552107600,3860.17,3861.3,3854.35,3860.37,99.1427951 +1552111200,3860.37,3895.96,3860.37,3889.21,203.62715675 +1552114800,3891.35,3927,3877.33,3892.05,964.17054021 +1552118400,3892.07,3899.98,3886,3899.85,144.36142767 +1552122000,3900,3911.76,3894.17,3896.95,234.89084168 +1552125600,3898.32,3901.95,3889.18,3889.72,123.04077054 +1552129200,3890.86,3898.56,3889.71,3892.88,138.78739547 +1552132800,3894.04,3904.28,3894.04,3903.45,194.84607767 +1552136400,3903.96,3929.75,3891,3903.02,378.43107064 +1552140000,3903.5,3932.36,3898.85,3924.03,224.93416515 +1552143600,3925.25,3946.78,3908.98,3924.92,418.94839271 +1552147200,3928.75,3950.25,3899.57,3908.13,340.87554812 +1552150800,3906.89,3907.54,3875.27,3896.43,280.90771107 +1552154400,3896.43,3915,3895.87,3908.21,168.750111 +1552158000,3908.3,3912.02,3899.93,3906.56,74.47796514 +1552161600,3906.2,3909.95,3887.35,3890.06,265.89278207 +1552165200,3890.06,3899.9,3889.19,3889.78,99.96238475 +1552168800,3890.96,3901.88,3885.72,3897.75,158.23246061 +1552172400,3897.75,3920.83,3896.48,3916.43,75.72503883 +1552176000,3916.42,3916.43,3900.5,3907.64,65.71692377 +1552179600,3906.41,3916.43,3906.41,3913.68,84.93262719 +1552183200,3914.32,3914.36,3903.82,3905,125.93949839 +1552186800,3905.74,3906.84,3892.46,3899.28,160.79512247 +1552190400,3900.8,3905.29,3890,3899.76,372.77150439 +1552194000,3896.47,3901.77,3892.23,3901.29,81.64730039 +1552197600,3901.42,3901.42,3864.75,3885.76,417.22665775 +1552201200,3882.91,3888.72,3862,3885.53,247.11406776 +1552204800,3885.52,3898.16,3881.89,3891.7,76.71928085 +1552208400,3892.95,3895.61,3880.03,3884.54,145.1395109 +1552212000,3884.1,3891.45,3882.18,3885.75,60.98690597 +1552215600,3885.4,3896.09,3885.4,3893.88,61.06573153 +1552219200,3891.44,3898.06,3885,3889.03,147.01225074 +1552222800,3889.03,3891.51,3867.99,3876.75,132.94750171 +1552226400,3878.2,3896.74,3877.03,3894.22,44.62827376 +1552230000,3894.22,3896.02,3886.73,3886.73,60.08118549 +1552233600,3888.18,3891.2,3864.01,3878.46,149.53589884 +1552237200,3879.11,3892.2,3879.1,3884.3,159.73661431 +1552240800,3884.3,3886.14,3877.69,3880.44,40.25121362 +1552244400,3880.75,3883.8,3877.34,3882.61,46.75858101 +1552248000,3883.21,3899.44,3883.21,3896.18,77.64582775 +1552251600,3897.61,3900.98,3891.03,3894.18,68.08518793 +1552255200,3894.18,3909.98,3890.89,3897.13,102.78110194 +1552258800,3898.42,3906.58,3895.75,3897.92,71.08795009 +1552262400,3898.14,3905.1,3898.14,3900.19,112.9938689 +1552266000,3900.19,3912.89,3900.19,3907.41,90.1508198 +1552269600,3906.64,3909.81,3900.75,3904.01,81.60364916 +1552273200,3904.01,3910.7,3901.58,3907.64,103.14704708 +1552276800,3908.99,3910.34,3885.65,3887.89,97.9120334 +1552280400,3885.48,3893.87,3847.24,3867.81,859.53352689 +1552284000,3867.11,3878.61,3855.44,3874.75,396.11757683 +1552287600,3874.75,3877.36,3862,3864,207.59261571 +1552291200,3862.39,3872.63,3857.35,3868.85,315.49904454 +1552294800,3867.16,3890.21,3848.41,3878.69,614.11415926 +1552298400,3877.97,3879.75,3858.02,3862.55,268.57882856 +1552302000,3860.92,3865.47,3851.41,3851.41,494.11162296 +1552305600,3855.52,3857.01,3812.64,3829.25,677.88743684 +1552309200,3828.53,3851.82,3818.31,3843.82,420.55406738 +1552312800,3844.99,3845.91,3831.29,3843.7,357.30155441 +1552316400,3843.7,3846.5,3829.8,3833.89,370.62944812 +1552320000,3834.12,3845.14,3829.78,3839.6,155.48987762 +1552323600,3839.6,3852.48,3838.24,3845.18,195.30948691 +1552327200,3847.38,3855.86,3843.51,3852.09,200.77663391 +1552330800,3852.09,3853.59,3837.27,3841.46,143.08972999 +1552334400,3841.46,3850.75,3840.07,3847.35,209.88540854 +1552338000,3847.34,3853.4,3843.09,3852.14,113.76420805 +1552341600,3849.55,3859.18,3848.26,3853.95,67.16823804 +1552345200,3855.05,3856.46,3843.92,3849.25,58.90427835 +1552348800,3848.86,3851.92,3825,3832.13,280.71123417 +1552352400,3829.09,3835.82,3810,3820.15,313.01574958 +1552356000,3820.72,3824.1,3791.07,3809.98,401.30901883 +1552359600,3809.95,3819.8,3800,3807.14,234.91556887 +1552363200,3808.11,3818.27,3797.74,3816.63,164.84408971 +1552366800,3816.63,3828.01,3812.01,3816.07,189.40904091 +1552370400,3816.26,3823.25,3813.35,3819.79,160.79710974 +1552374000,3820.17,3827.12,3819.79,3821.94,124.81631643 +1552377600,3821.94,3867.21,3821.94,3856.59,807.80320482 +1552381200,3856.59,3863.39,3849.75,3860.64,298.30922454 +1552384800,3862.25,3873.99,3860.21,3866.12,227.64929312 +1552388400,3868.2,3872.53,3860,3860,211.34982731 +1552392000,3860,3875,3860,3870.83,331.77343525 +1552395600,3871.62,3877.69,3861.01,3867.7,352.28825493 +1552399200,3866.88,3870,3860.81,3866.8,158.2174586 +1552402800,3866.84,3868.93,3845.4,3848.5,197.50881948 +1552406400,3849.1,3859.49,3835.72,3859.49,331.42593991 +1552410000,3859.49,3864.39,3853.42,3857.43,120.73307613 +1552413600,3858.3,3860.17,3849.15,3856.13,108.81578274 +1552417200,3856.13,3857.79,3847.26,3854.98,180.57076812 +1552420800,3855.32,3868.46,3855.11,3865.02,145.50013335 +1552424400,3864.4,3870.08,3854.35,3866.22,149.25278814 +1552428000,3864.2,3867.91,3859.1,3867.91,61.24631554 +1552431600,3867.91,3868.23,3849.99,3859.74,242.35228406 +1552435200,3861.37,3863.47,3854.8,3862.03,47.21225995 +1552438800,3860.91,3864.42,3852,3861.22,73.5426139 +1552442400,3860.91,3860.96,3851.92,3856.07,116.0856026 +1552446000,3856.31,3872.4,3855.35,3867.06,211.64593573 +1552449600,3867.07,3868.44,3858.24,3862.93,206.51304619 +1552453200,3862.83,3866.66,3854,3855.01,166.05442793 +1552456800,3853.52,3863.06,3851.34,3853.54,74.96667235 +1552460400,3852.71,3864,3851.62,3862.54,168.77509997 +1552464000,3862.54,3863.34,3848.28,3848.28,210.37591664 +1552467600,3849.33,3857,3841,3846.29,259.13328827 +1552471200,3842.87,3848.26,3820,3837.63,516.43453584 +1552474800,3838.02,3845.78,3835.89,3839.32,162.74604711 +1552478400,3840.73,3863.01,3836.79,3862.01,376.60605268 +1552482000,3861.9,3874.68,3855.52,3857.71,381.43151933 +1552485600,3857.71,3868.82,3832.32,3846.58,311.28870205 +1552489200,3846.59,3853.92,3837.9,3850.21,205.35420484 +1552492800,3850.55,3852.67,3842.46,3845.07,152.77948535 +1552496400,3844.51,3858.5,3843.28,3851.51,84.17721419 +1552500000,3850.62,3855,3850.42,3855,89.21261918 +1552503600,3854.94,3860.21,3852.4,3853.3,91.74029408 +1552507200,3853.3,3855.29,3844.43,3852.32,143.49355506 +1552510800,3850.73,3852.32,3839.76,3842.25,99.53887004 +1552514400,3842.25,3852.01,3842.25,3849.78,56.43653805 +1552518000,3849.64,3858.44,3845.82,3848.48,69.99549892 +1552521600,3848.1,3867,3844.84,3863.04,135.49961465 +1552525200,3862.85,3867,3850.63,3862.14,87.02676648 +1552528800,3862.14,3862.14,3852.82,3857,112.46019156 +1552532400,3856.97,3856.97,3847.57,3850.02,247.28059389 +1552536000,3850.58,3853.96,3846.23,3849.91,231.98267639 +1552539600,3848.11,3852.64,3844.23,3847.9,300.52232707 +1552543200,3848.03,3848.43,3832.57,3847.8,145.96582667 +1552546800,3845.04,3846.86,3837.81,3842.3,73.89822065 +1552550400,3842.3,3849.16,3839.67,3847.6,191.16085638 +1552554000,3847.61,3850.71,3840.54,3845.31,214.49992457 +1552557600,3844.2,3851.2,3840.98,3849.96,125.03381945 +1552561200,3849.7,3850.29,3840.48,3843.08,275.47052393 +1552564800,3843.09,3853.88,3828.78,3844.78,230.69938466 +1552568400,3844.16,3853.7,3843.28,3848.05,236.5829301 +1552572000,3848.13,3903.98,3775.01,3853.9,1281.42865466 +1552575600,3854.39,3869.96,3846.31,3855.9,406.67488346 +1552579200,3855.89,3856.95,3847,3848.93,106.4621921 +1552582800,3847.63,3858.61,3847.59,3856.83,96.96495597 +1552586400,3856.73,3856.78,3849.61,3851,104.30672652 +1552590000,3851.68,3853.65,3848.4,3851.14,75.18003656 +1552593600,3849.42,3855.43,3849.42,3851.93,165.50562761 +1552597200,3851.74,3857.79,3847.28,3854.57,87.5279897 +1552600800,3857.38,3857.8,3850.09,3852.77,92.45164645 +1552604400,3853.5,3857.56,3851.99,3854.77,142.97980661 +1552608000,3857.33,3863.15,3854.65,3860.79,96.83648831 +1552611600,3861.34,3870,3856.78,3861.98,254.68424141 +1552615200,3861.98,3863.83,3857.65,3859.73,140.49966031 +1552618800,3858.09,3862.46,3853.41,3857.71,159.64833742 +1552622400,3857.06,3862.37,3854.19,3860.86,201.40799789 +1552626000,3860.97,3867.33,3856.7,3862.81,266.08506166 +1552629600,3862.81,3867.23,3855,3857.86,116.79736808 +1552633200,3856.41,3858.87,3843.09,3855.37,327.91200866 +1552636800,3855.37,3859.84,3850.04,3853.32,323.07618221 +1552640400,3850.28,3869,3849.77,3865.36,237.65643106 +1552644000,3865.5,3877.02,3859.4,3865,363.70657649 +1552647600,3865,3890,3865,3883.87,367.98524946 +1552651200,3884.15,3895.2,3868.49,3881.69,361.76440577 +1552654800,3881.2,3888.07,3876.39,3884.9,420.5452164 +1552658400,3884.9,3892.94,3879.97,3885.01,132.21404513 +1552662000,3883.82,3912.06,3883.82,3901.76,751.47911212 +1552665600,3900.44,3906.13,3889.68,3894.03,529.20036718 +1552669200,3894.03,3906.76,3890.93,3902.42,240.83948584 +1552672800,3901.57,3904.11,3895.67,3902.77,156.70499583 +1552676400,3902.76,3907.97,3900.1,3905.53,148.07679776 +1552680000,3906.77,3907.99,3894.97,3895,248.86626598 +1552683600,3895.37,3898.98,3883.02,3891.39,401.18187895 +1552687200,3891.44,3900.66,3889.3,3892.16,62.24021108 +1552690800,3889.88,3903.12,3889.88,3901.21,102.57494251 +1552694400,3899.19,3924.64,3899.12,3915.56,161.9095984 +1552698000,3915.52,3940,3906.53,3932.09,244.16991675 +1552701600,3934.54,3941.12,3921.09,3931.15,260.48700672 +1552705200,3931.15,3967.22,3925.34,3953.43,438.38818899 +1552708800,3951.37,4026.48,3945.74,4016.42,1558.87276385 +1552712400,4013.37,4040,3993.07,4005.62,706.91616617 +1552716000,4001.62,4012,3986.49,4002,316.97486117 +1552719600,4001.99,4009.98,3997,3998.74,320.74466979 +1552723200,3998.74,4000,3985,3988.01,311.14559181 +1552726800,3988,4006.8,3986.86,4003.33,329.9492928 +1552730400,4004,4014,4003.28,4006.71,251.88012655 +1552734000,4009.17,4009.94,3999.89,3999.89,160.40661282 +1552737600,3998.96,4003.19,3960,3972.8,730.00772249 +1552741200,3974.39,3981.49,3973.51,3977.94,111.86579646 +1552744800,3977.48,3990.31,3975.47,3986.51,170.16988251 +1552748400,3986.71,3988.45,3963.86,3976.38,153.30183874 +1552752000,3976.96,3989.42,3973.1,3979,122.43040611 +1552755600,3979,3987.34,3976.55,3983.52,122.63688853 +1552759200,3982.05,3983.97,3974.76,3980.5,65.93180937 +1552762800,3982.79,3983.2,3972.82,3976.53,98.61492972 +1552766400,3977.31,3979.58,3969,3978.15,110.07976994 +1552770000,3978.15,3984,3977.95,3984,46.42346321 +1552773600,3984,3985,3979.4,3984.76,65.31661265 +1552777200,3984.8,3992.7,3983.09,3990,100.85396784 +1552780800,3990,3992.42,3955.55,3963.88,346.324246 +1552784400,3963.32,3974.09,3963.24,3968.64,41.09147211 +1552788000,3968.64,3969.45,3940,3951.88,311.01490364 +1552791600,3950,3960.41,3947.01,3953.08,74.26647357 +1552795200,3953.09,3957.16,3927.28,3944.69,90.44354013 +1552798800,3944.85,3949.08,3936.12,3948.14,79.47282818 +1552802400,3948.14,3957.65,3945.74,3955.48,67.6172721 +1552806000,3955.83,3956.51,3949.46,3956.48,198.86188951 +1552809600,3956.54,3960.02,3950.02,3954.75,105.0167877 +1552813200,3954.8,3956.52,3949,3951.47,34.36961719 +1552816800,3951,3969.29,3951,3963.76,145.17136922 +1552820400,3963.75,3971.49,3958,3966.25,129.14965636 +1552824000,3966.63,3967,3950.76,3959.58,74.67476681 +1552827600,3957.87,3970,3957.36,3969.09,40.88742296 +1552831200,3968.76,3980,3963.38,3973.99,238.20772488 +1552834800,3974.21,3974.3,3961.9,3971.89,57.5930043 +1552838400,3971.89,3978.17,3958.03,3964.93,95.05639463 +1552842000,3968.16,3968.67,3960.55,3965.48,49.03931374 +1552845600,3965.51,3971.53,3964.95,3968.32,56.39589515 +1552849200,3968.32,3974.92,3965.52,3972.84,40.31525654 +1552852800,3973.46,3975.99,3970,3974.94,175.99333328 +1552856400,3974.64,3980,3972,3975.1,104.91637307 +1552860000,3977.15,3979.48,3964.26,3968.87,109.91711396 +1552863600,3969.76,3969.76,3963.07,3965.5,46.15351293 +1552867200,3965.63,3986.79,3959.57,3983.97,234.542722 +1552870800,3983.14,4016.63,3983.14,3998.49,540.58277935 +1552874400,3999.41,4008.51,3992.82,4005.77,165.75482683 +1552878000,4005.73,4005.73,3985,3988.08,142.18020143 +1552881600,3988.08,3994.41,3973.28,3981.26,125.58586708 +1552885200,3981.42,3985.51,3935.7,3935.7,528.39911045 +1552888800,3935.34,3961.65,3934.28,3955.93,260.75827462 +1552892400,3954.01,3959.51,3945.4,3955.55,160.56330262 +1552896000,3956.39,3969.43,3950.51,3966.21,202.86603779 +1552899600,3967.48,3969.92,3951.56,3956,254.84857762 +1552903200,3956,3960,3945.08,3951.95,331.62614192 +1552906800,3952.41,3964.45,3929.83,3959.92,295.85402688 +1552910400,3960.14,3969.99,3955.69,3959.92,206.81084547 +1552914000,3958.27,3969.3,3958.09,3963.43,166.30420955 +1552917600,3963.69,3965.32,3954.66,3958.39,420.89672684 +1552921200,3959.03,3969.06,3959.03,3967.99,138.77456576 +1552924800,3968.22,3969.99,3963.56,3965,156.59492337 +1552928400,3965,3966.49,3956.89,3963.78,207.16170139 +1552932000,3964.28,3966.84,3957.62,3959.81,232.28773875 +1552935600,3960.86,3963.24,3956.82,3962.57,176.5199321 +1552939200,3962.85,3977.93,3961.95,3971.44,170.32810951 +1552942800,3971.42,3978,3969.02,3971.67,162.91682488 +1552946400,3970.04,3976.95,3970.04,3975.87,67.69120106 +1552950000,3973.99,3976.1,3964.61,3969.59,70.38173074 +1552953600,3969.94,3983,3967.57,3982.19,125.38456265 +1552957200,3982.63,3985,3972,3973.57,126.41904409 +1552960800,3974.21,3980.24,3970.48,3973.41,273.59332398 +1552964400,3973.75,3980.24,3972.51,3974.01,293.82583766 +1552968000,3975.08,3976.83,3947.15,3956.62,204.99223826 +1552971600,3955.88,3966.54,3954.79,3962.64,113.37859868 +1552975200,3961.3,3966.69,3955.75,3956.42,233.8613934 +1552978800,3956.65,3963.32,3952.09,3961.88,43.84844992 +1552982400,3962.18,3962.2,3954.28,3961.5,140.38249956 +1552986000,3961.49,3976.98,3958.8,3973.12,215.31912554 +1552989600,3973.12,3980.26,3966.5,3973.49,374.32441656 +1552993200,3975.99,3978.19,3963,3967.53,172.2300988 +1552996800,3966.14,3973.82,3962.12,3968.31,248.98870309 +1553000400,3967.7,3974.89,3966.01,3971.26,371.64668607 +1553004000,3970.99,3992,3968.57,3977.64,406.92917392 +1553007600,3976.21,3982.16,3969.33,3981.56,226.14835406 +1553011200,3981,3999.5,3977.31,3988.23,379.3875111 +1553014800,3989.44,4012.63,3987.11,3993.74,358.97474983 +1553018400,3993.92,4005,3985.42,3988.1,327.41179699 +1553022000,3985.92,3997.91,3980.62,3994.57,154.59228074 +1553025600,3992.64,3998.38,3987.8,3992.08,91.41373186 +1553029200,3992.17,3992.4,3981.54,3988.65,171.44767023 +1553032800,3988.64,3999,3986.63,3989.72,155.56063968 +1553036400,3994.38,4004.21,3989.71,3998.13,107.38966857 +1553040000,3999.5,4018.54,3962.6,3970.43,490.3223463 +1553043600,3972.96,3981.72,3968.08,3973.71,322.8302579 +1553047200,3973.71,3977.68,3971.73,3975.68,116.78034664 +1553050800,3972.94,3978.01,3970.64,3976.69,177.23840971 +1553054400,3976.46,3978.62,3971.53,3978.13,63.86735576 +1553058000,3978.13,3988.63,3974.21,3987.08,198.07542688 +1553061600,3989.08,3991.06,3976.19,3977.24,240.88067575 +1553065200,3977.24,3997.15,3977.08,3982.42,425.21776089 +1553068800,3983.97,3997.03,3983.97,3989.64,134.22626196 +1553072400,3989.55,3990.63,3972.01,3972.38,232.42628249 +1553076000,3972.01,3998.21,3962.88,3994.19,400.64985588 +1553079600,3994.11,4005.02,3988.15,3996.5,261.55228156 +1553083200,3994.35,4000.2,3984.67,3998.66,216.11374168 +1553086800,3998.64,4002.52,3993.5,3998,173.32162813 +1553090400,3998.83,4004.95,3993,4004.95,347.4312388 +1553094000,4006,4008,3992,3998.85,232.96289323 +1553097600,3998.84,4021.02,3994.84,4002.5,781.70306694 +1553101200,4001.56,4005.41,3992.97,3998.6,171.73547636 +1553104800,3999.4,4010.29,3998.6,4006.51,196.17788714 +1553108400,4008.3,4014,4007.4,4011.9,151.94921633 +1553112000,4012.78,4019.92,4006.94,4007.8,247.10151566 +1553115600,4008.7,4015.5,4006.1,4008.01,70.69915434 +1553119200,4008.41,4050,4008.41,4031.55,430.68732935 +1553122800,4031.9,4035.8,4022.76,4031.59,161.00329214 +1553126400,4033.7,4044.21,4031.59,4041.01,215.95334942 +1553130000,4040.69,4042.88,4011.63,4026.42,207.84378164 +1553133600,4026.42,4035.83,4025.32,4027.12,191.30134223 +1553137200,4027.12,4031.04,4025.99,4030.41,122.62577609 +1553140800,4029.58,4030.77,4024.64,4026.87,99.56607166 +1553144400,4028.08,4028.65,4017.05,4021.75,138.67936907 +1553148000,4020.8,4028.47,4020.8,4027.34,43.88441057 +1553151600,4026.92,4041.28,4024.05,4035.32,228.63672128 +1553155200,4035.9,4036.96,4029.44,4032.3,132.65199772 +1553158800,4032.55,4034.08,4028.5,4031.28,129.16798037 +1553162400,4030.55,4033.47,4024.22,4026.25,174.58875335 +1553166000,4026.25,4040.63,4024.61,4036.06,234.54104976 +1553169600,4036.73,4055.35,4030,4034,1086.64426067 +1553173200,4034,4039.74,4005.82,4023.17,741.47718755 +1553176800,4022.81,4023.68,3919.63,3927.89,1465.37537864 +1553180400,3926.12,3974.99,3925.98,3968.38,646.12836079 +1553184000,3967.16,3968.7,3942.81,3963.96,427.05106336 +1553187600,3963.96,3967.87,3956,3962.49,230.28486563 +1553191200,3962.49,3966.44,3958.09,3965.82,297.9698671 +1553194800,3964.73,3975.68,3963.77,3974.79,300.95482648 +1553198400,3973.51,3974.5,3970,3974.5,69.249408 +1553202000,3974.25,3982.17,3972.75,3977.6,109.79937304 +1553205600,3979.85,3988,3972.32,3978.31,189.70312143 +1553209200,3978.31,3980.72,3973.47,3974.21,77.68158109 +1553212800,3974.5,3980.31,3970,3978.93,111.68065549 +1553216400,3978.77,3981.12,3973.76,3979.36,58.61361048 +1553220000,3979.36,3986.66,3978.82,3981.61,202.19208907 +1553223600,3981.94,3983.16,3972.7,3974.34,188.31878683 +1553227200,3974.34,3974.36,3970,3971.29,73.6275271 +1553230800,3971.83,3976.19,3970.27,3975.4,48.49727348 +1553234400,3975,3975.31,3970,3971.93,35.95590094 +1553238000,3971.93,3972.89,3958.94,3966.34,450.36842621 +1553241600,3966.56,3980,3965.91,3977.52,189.31362813 +1553245200,3976.95,3981.79,3973.98,3975.81,165.29372271 +1553248800,3975.98,3984,3974.52,3978.28,104.71816058 +1553252400,3978.28,3984,3976.51,3983.64,117.46684176 +1553256000,3983.6,3989.5,3979.61,3987.95,125.52036447 +1553259600,3988.67,3999.5,3984.34,3984.34,245.53640388 +1553263200,3986.33,3994.51,3984.33,3992.62,160.98992417 +1553266800,3992.62,3996,3983.36,3984,201.35446111 +1553270400,3983.37,3991.91,3976,3991.91,210.74926128 +1553274000,3992.54,4000.81,3984.2,3994.5,175.79137668 +1553277600,3994.74,3997.42,3989.2,3993.09,81.23935485 +1553281200,3991.18,3996.84,3987.14,3991.43,138.26244402 +1553284800,3988.59,3988.6,3976,3978.29,82.83707479 +1553288400,3978.08,3987,3974.25,3981.4,114.0370369 +1553292000,3981.4,3987,3980.79,3983.9,91.89225811 +1553295600,3983.31,3986.39,3980.83,3982.07,79.11234517 +1553299200,3980.4,3981.83,3968.54,3976.59,180.38131075 +1553302800,3977.33,3983.5,3974.45,3979,108.82076222 +1553306400,3979.15,3996.26,3979.15,3996.2,184.07996605 +1553310000,3996.22,3997.99,3991,3996.49,94.27307848 +1553313600,3995.59,3997.06,3984.75,3986.5,67.31457918 +1553317200,3983.06,3991.5,3983.06,3989.94,64.48691657 +1553320800,3989.94,4001.17,3988.15,3995.68,128.79883541 +1553324400,3997.41,4001,3987.87,3989.7,116.62880771 +1553328000,3989.2,3996.62,3985.57,3993.51,100.36657182 +1553331600,3992.58,3993.56,3984.79,3992.74,96.56576094 +1553335200,3993.56,3995.5,3966.74,3979.36,182.57761093 +1553338800,3979.36,3983.69,3976.12,3982.13,113.26807705 +1553342400,3982.25,3987.17,3971.05,3972.81,106.02528602 +1553346000,3974.94,3976.27,3957.11,3975.68,137.70454536 +1553349600,3973,3974.17,3962.94,3972.28,67.9234742 +1553353200,3972.28,3978.65,3970,3978.2,74.34656147 +1553356800,3978.6,3978.65,3967.72,3971.14,46.75020682 +1553360400,3971.34,3975.14,3966.72,3970.64,68.77207452 +1553364000,3970.98,3973.59,3969.12,3972.02,39.68285159 +1553367600,3972.02,3974.69,3969.86,3971.97,42.32803481 +1553371200,3971.97,3971.97,3967.64,3970.54,41.1966934 +1553374800,3970.54,3979.82,3970.17,3973.52,74.6731947 +1553378400,3973.52,3979.99,3971.55,3976,54.10521971 +1553382000,3974.69,3985.77,3974.69,3982.52,68.49410639 +1553385600,3979.19,3980,3971.76,3976.04,63.22403603 +1553389200,3976.04,3977.79,3968.8,3972.11,57.16492062 +1553392800,3972.11,3974.6,3956.36,3959.02,244.73646964 +1553396400,3959.02,3974.72,3959.02,3969.57,54.87025231 +1553400000,3970.52,3973.52,3966.97,3970.29,31.94157506 +1553403600,3970.61,3971.1,3961.98,3965.05,68.56397229 +1553407200,3965.27,3968.96,3962.95,3968.47,66.24993937 +1553410800,3968.56,3968.56,3956.71,3963.93,88.90341252 +1553414400,3962.92,3967.49,3962.34,3963.89,50.63379415 +1553418000,3964.03,3980,3963.25,3972.78,141.32397969 +1553421600,3971.14,3978.7,3968.96,3976.97,95.28941219 +1553425200,3978.35,3980.97,3970.37,3974.04,113.35211038 +1553428800,3973.85,3974.57,3967.71,3971.14,47.32728368 +1553432400,3971.14,3977.79,3967.11,3977.27,100.9993564 +1553436000,3975.58,3977.27,3968.12,3971.41,64.42216704 +1553439600,3972.74,3974.39,3967.99,3970.17,64.69084711 +1553443200,3971.59,3971.79,3964.15,3967.1,83.5162392 +1553446800,3967.76,3970.49,3961.67,3966.89,114.21460769 +1553450400,3964.92,3967.82,3955,3958.87,129.6113896 +1553454000,3960.52,3965.91,3957,3961,69.00235768 +1553457600,3960.97,3964.23,3942.04,3959.76,229.7588832 +1553461200,3958.09,3971.2,3955.24,3964.89,76.4452498 +1553464800,3964.94,3972.96,3963,3965,71.93442073 +1553468400,3965.67,3974,3964.48,3969.99,75.88893303 +1553472000,3970.23,3970.91,3960.58,3961.88,137.7041154 +1553475600,3962.87,3972.91,3960.29,3972.11,152.21745396 +1553479200,3972.91,3978.15,3969.26,3974.2,103.67524206 +1553482800,3974.19,3978.46,3972.83,3976.62,66.01371822 +1553486400,3976.77,3977.31,3970,3972.43,46.63152538 +1553490000,3972.63,3976.38,3970.63,3973.56,72.34918147 +1553493600,3973.51,3974.01,3966.5,3971.74,146.73810218 +1553497200,3971.97,3972.23,3961.89,3968.94,246.61033122 +1553500800,3967.53,3980.22,3965.75,3969.63,262.17322144 +1553504400,3968.93,3976.18,3968.93,3972.63,239.41534407 +1553508000,3971.32,3975.52,3967.23,3969.71,153.94863454 +1553511600,3970.55,3971.99,3967.32,3969.44,114.06582317 +1553515200,3968.58,3970.9,3952.54,3958.08,334.82587805 +1553518800,3958.8,3968.28,3958.76,3960.94,235.42993529 +1553522400,3961.15,3967,3957.88,3965.5,166.31880397 +1553526000,3964.37,3967.86,3946.18,3948.81,397.8720536 +1553529600,3948.18,3958,3942.04,3954,474.3803943 +1553533200,3954.7,3957.43,3942,3942.5,326.78319124 +1553536800,3942.5,3950.32,3884,3892.95,1584.7880267 +1553540400,3892.17,3903.46,3850.45,3897.69,950.37098121 +1553544000,3899.97,3901,3872.14,3890.12,206.73444771 +1553547600,3890.74,3891.18,3879.97,3886.86,126.75965136 +1553551200,3885.08,3907.91,3882.76,3905,139.81214943 +1553554800,3905,3914.38,3902.24,3910.51,227.74889124 +1553558400,3910,3915,3906.68,3907.36,158.53042587 +1553562000,3906.68,3915,3906.68,3913.31,90.97689968 +1553565600,3915,3917.15,3911.01,3916.57,85.02904834 +1553569200,3915.45,3936.36,3907.95,3909.33,457.21816218 +1553572800,3909.53,3915.92,3909.36,3911.73,62.69598057 +1553576400,3910.28,3914.4,3909.09,3909.09,40.4835129 +1553580000,3910.63,3912.75,3887.34,3898.75,173.58139905 +1553583600,3898.57,3905.72,3889.04,3905.72,137.90438467 +1553587200,3905.72,3911,3898.32,3910.23,155.96059011 +1553590800,3910,3910.37,3901.31,3901.96,213.17637703 +1553594400,3902.38,3907.72,3896.5,3898.6,286.76459625 +1553598000,3897.94,3900.98,3894.02,3898.2,115.44164362 +1553601600,3896.11,3901.35,3880.01,3887,218.63130846 +1553605200,3887.82,3898.62,3879.5,3887.88,393.4027318 +1553608800,3887.68,3911.43,3887.68,3909.32,278.86502648 +1553612400,3909.19,3920,3906.68,3914,300.56870018 +1553616000,3914,3919.05,3908.4,3911.4,209.13050745 +1553619600,3912.27,3916.22,3908.59,3911.11,193.36135021 +1553623200,3909.39,3922,3909.37,3922,121.24194415 +1553626800,3922,3922,3910.87,3913.9,134.47151422 +1553630400,3915.21,3917.98,3910.43,3910.43,108.67267788 +1553634000,3911.09,3912.21,3904.65,3908.79,71.95483963 +1553637600,3908.66,3915.86,3907,3912.27,200.05596973 +1553641200,3912.29,3923.17,3909.32,3922.58,107.48528662 +1553644800,3922.58,3934.87,3912.19,3934.87,186.26307662 +1553648400,3934.87,3980,3928.26,3970.44,794.34549869 +1553652000,3967.6,3977.22,3959.51,3975.58,198.34956674 +1553655600,3974.51,3980.28,3968.38,3978.87,323.64331128 +1553659200,3979.35,3987.99,3972,3977.82,251.32073391 +1553662800,3977,3995.76,3977,3992.02,266.14204033 +1553666400,3992,3992.94,3981.92,3985.2,200.4101569 +1553670000,3982.69,3987.03,3980.01,3985.7,122.74303642 +1553673600,3984.78,3986.81,3974.36,3984.5,174.60100541 +1553677200,3984.5,3991.84,3980,3984.9,303.49081471 +1553680800,3984.9,4031.03,3984.9,4013,1550.0430195 +1553684400,4013,4036.43,4005.68,4024.8,826.68822499 +1553688000,4024.8,4027.35,4007,4010.09,430.82368843 +1553691600,4010.05,4015.62,4002.93,4012,533.58143573 +1553695200,4012,4013.74,4006.99,4008.44,212.31329134 +1553698800,4008.44,4015.68,3993.64,4013.54,251.82570396 +1553702400,4012.61,4015.01,4001,4008,122.31006473 +1553706000,4008.28,4012,4001.61,4011.01,209.86041707 +1553709600,4011.01,4015.9,3999.44,4004.51,175.54351029 +1553713200,4004.18,4010,3997.21,4005,158.65035627 +1553716800,4005,4009.5,4000.2,4008,85.74166247 +1553720400,4008,4015.45,4006.86,4009.72,328.91427296 +1553724000,4009.72,4013.71,4007.99,4011.8,130.10254237 +1553727600,4011.8,4037.11,4011.75,4025.5,313.96761776 +1553731200,4025.5,4025.56,4000,4017.5,356.48954515 +1553734800,4017.27,4017.36,4004.35,4013.73,137.18729535 +1553738400,4014.18,4018,4009.92,4018,50.3899976 +1553742000,4016.51,4021.01,4001.71,4003.66,219.07358771 +1553745600,4002.82,4004.82,3992.6,3999.6,213.58300824 +1553749200,3999.7,4016.32,3995.79,4012.6,145.36922937 +1553752800,4011.9,4016.88,4007.54,4009.55,151.44351915 +1553756400,4009.55,4017.58,4004.69,4013.76,85.07368722 +1553760000,4013.76,4013.76,4001.99,4008.57,181.83766981 +1553763600,4008.69,4011.35,4000.41,4011.35,121.87508564 +1553767200,4009.19,4010.43,4000.49,4002.59,184.51155274 +1553770800,4004.66,4009.79,3993.27,4000.64,305.83775544 +1553774400,4002,4004.89,3996.76,4003.11,154.03444976 +1553778000,4003.35,4013.51,4000.82,4013.51,299.09624032 +1553781600,4012.56,4018.65,4006.81,4014.85,225.70033905 +1553785200,4014.85,4020,4011,4017.9,254.24276193 +1553788800,4017.9,4017.9,4002.16,4003.48,128.41210823 +1553792400,4003.5,4009.42,4000.14,4007.18,82.67274231 +1553796000,4006.81,4015.7,4006,4013.8,94.74810628 +1553799600,4013.8,4015.87,4006.49,4011.19,134.56134685 +1553803200,4011.19,4012.6,4007.7,4011.16,142.52875685 +1553806800,4011.16,4014.07,4005.84,4013.9,113.20234273 +1553810400,4011.78,4013.83,4006.33,4008.39,70.13305462 +1553814000,4010.21,4013.78,4007.13,4012.23,75.54263922 +1553817600,4011,4032.88,4010.57,4011.89,243.51602086 +1553821200,4013.84,4018.33,4007.23,4012.3,84.11053807 +1553824800,4012.3,4023.86,4011,4023.86,87.21882068 +1553828400,4023.86,4028.24,4016.66,4027.4,161.73395125 +1553832000,4028.4,4050.21,4014.08,4014.52,488.47857576 +1553835600,4014.52,4016.01,4005,4010.03,128.78160935 +1553839200,4010.02,4017,4007.46,4017,165.76292264 +1553842800,4017,4048,4015.5,4034.83,756.83196641 +1553846400,4034.99,4036.98,4016.66,4030.66,295.5291277 +1553850000,4029.41,4076.9,4029.41,4070.01,1381.36477641 +1553853600,4068.89,4100,4068.13,4077.61,857.33736531 +1553857200,4078.25,4102.57,4071.29,4099.81,840.75411968 +1553860800,4097.8,4097.8,4061.05,4084.32,568.71640144 +1553864400,4083.62,4085.16,4073.94,4081.35,241.79176466 +1553868000,4081.65,4081.65,4066.95,4067.45,280.23255822 +1553871600,4068,4083.73,4067.71,4077.2,200.45706404 +1553875200,4077.52,4082.39,4072.72,4082.39,187.21902703 +1553878800,4081.01,4084.5,4077.64,4081,140.84360406 +1553882400,4081.29,4095.53,4080.73,4093.81,462.48348117 +1553886000,4094.27,4095.08,4075.59,4077.4,206.50396948 +1553889600,4076.64,4081.06,4070.99,4074.5,156.44474609 +1553893200,4072.89,4083.92,4071.96,4083.92,118.17882777 +1553896800,4084.51,4086.33,4077.1,4079.26,109.02987159 +1553900400,4079.07,4095.09,4077.39,4090,227.71351447 +1553904000,4090,4130.36,4086,4119.89,790.57851751 +1553907600,4121.29,4122.15,4108.88,4114.91,200.74659355 +1553911200,4114.91,4120,4111.17,4111.17,191.30395936 +1553914800,4112.57,4113.84,4084.93,4087,242.13337784 +1553918400,4087.06,4087.06,4040,4073.42,720.86418487 +1553922000,4072.96,4091.1,4070.7,4091.1,256.35682461 +1553925600,4092.53,4095.91,4086.1,4089.26,150.23700152 +1553929200,4087.79,4089.98,4081.34,4089.98,56.7375896 +1553932800,4085.34,4085.34,4071.24,4077.83,102.81369713 +1553936400,4079.28,4084.43,4073.7,4075.64,108.65753708 +1553940000,4074.05,4078.79,4064.1,4069.84,92.55340744 +1553943600,4072.03,4086.18,4068.01,4084.1,50.8375437 +1553947200,4084.1,4087.19,4080,4084.36,39.84922869 +1553950800,4085.39,4086.07,4073.24,4077.26,60.82036251 +1553954400,4079.03,4079.04,4069.44,4079.04,58.68801029 +1553958000,4079.04,4079.7,4061,4069.29,137.87363129 +1553961600,4069.29,4077.38,4053.39,4076.2,163.24514381 +1553965200,4074.46,4077.38,4066.76,4070.43,76.88353105 +1553968800,4070.51,4078.01,4068.55,4076.42,39.87992493 +1553972400,4076.42,4078.01,4073.56,4078.01,31.44488476 +1553976000,4074.63,4080.98,4074.55,4076.43,55.10303054 +1553979600,4077.97,4087.72,4076.43,4086.87,99.95053758 +1553983200,4086.85,4087.44,4074.79,4086.03,59.01412722 +1553986800,4086.53,4094.92,4080.67,4094.92,136.56381952 +1553990400,4094.92,4101.7,4084.87,4086.46,185.19592128 +1553994000,4086.46,4093,4084,4086.17,64.21264777 +1553997600,4086.35,4089.78,4074.51,4076.3,134.58784924 +1554001200,4075.77,4087.17,4074.37,4087.17,74.22088115 +1554004800,4086.06,4091.13,4080.15,4084.07,126.857601 +1554008400,4084.44,4084.52,4076.18,4083.13,107.21146564 +1554012000,4083.13,4085.3,4078.6,4085.3,43.5456538 +1554015600,4085.3,4085.52,4074.29,4079.88,83.45701687 +1554019200,4079.84,4086.42,4077.98,4085.17,100.68729878 +1554022800,4085.17,4087.44,4083,4086.54,159.69232119 +1554026400,4085.84,4093.55,4084,4089.61,166.51401871 +1554030000,4091.12,4100,4088.23,4095.74,138.24964866 +1554033600,4095.74,4097.9,4081.94,4087.45,75.39329718 +1554037200,4086.06,4095.58,4086.06,4091,85.25176707 +1554040800,4091.35,4095,4088.28,4094.35,63.80097061 +1554044400,4094.15,4096.01,4083.45,4085.41,64.04211221 +1554048000,4085.46,4090.44,4084.51,4088.09,67.62377892 +1554051600,4087.29,4088.68,4083.53,4088.65,59.62197269 +1554055200,4088.65,4093.42,4085.04,4090.22,129.87747532 +1554058800,4090.22,4098.39,4087.5,4095.43,192.77484616 +1554062400,4096.77,4097.47,4091.38,4092.03,77.94891176 +1554066000,4093.24,4093.57,4085.28,4091.58,58.82851274 +1554069600,4090,4094.17,4086.69,4093.37,59.22959763 +1554073200,4093.37,4096.65,4090.52,4096.08,83.76263903 +1554076800,4092.02,4121,4052.56,4109.85,975.7284259 +1554080400,4109.75,4139.99,4109.02,4115.31,551.00070254 +1554084000,4115.62,4124.25,4111.72,4120.22,285.98500038 +1554087600,4121.68,4134.15,4115.44,4125,102.93893881 +1554091200,4124.02,4128.31,4120.71,4125.48,154.41728083 +1554094800,4123.74,4127.5,4113.47,4122.15,275.44665836 +1554098400,4122.11,4128,4119,4126.88,238.87707318 +1554102000,4127.05,4130,4114.65,4122.79,299.83969147 +1554105600,4122.79,4124.87,4107.21,4124.31,471.08776755 +1554109200,4123.08,4124.94,4114.61,4122.01,156.95271576 +1554112800,4122.16,4124.73,4109.42,4116.03,504.39803396 +1554116400,4114.23,4118.22,4107.65,4111.24,384.46854602 +1554120000,4112.5,4128.98,4112.5,4127.09,284.93075139 +1554123600,4125.79,4137.58,4119.49,4137.13,357.53983798 +1554127200,4136.94,4150,4130,4132.83,556.29839139 +1554130800,4131.22,4139,4127.03,4139,233.69073389 +1554134400,4139,4147.01,4136.63,4140.29,264.56033631 +1554138000,4139.97,4140.71,4130,4134.06,122.6611756 +1554141600,4134.68,4135,4126.04,4133.35,214.88352484 +1554145200,4132.5,4133.8,4127.67,4133.8,151.5357038 +1554148800,4132.19,4133.28,4122.08,4126.57,310.47561564 +1554152400,4126.09,4135.52,4124.6,4132.04,117.08038832 +1554156000,4133.75,4146.19,4130.32,4136.16,92.59857705 +1554159600,4136.92,4146.15,4133.93,4136.32,125.59144104 +1554163200,4133.93,4164.1,4130.64,4146.12,472.82186517 +1554166800,4144.61,4159.41,4138.72,4155.4,389.97742947 +1554170400,4157.77,4179.86,4155.45,4168.24,530.77581116 +1554174000,4167.61,4178.67,4164.45,4176.93,274.92517067 +1554177600,4174.83,4790,4169.17,4671.75,3798.25050473 +1554181200,4666.46,5080,4666.41,4738.61,5205.45528829 +1554184800,4734.14,4770.24,4653.93,4718.58,2147.42177481 +1554188400,4716.57,4729.12,4672.77,4699.98,1278.9602521 +1554192000,4699.22,4729.12,4687.98,4697.26,1258.24318901 +1554195600,4698.69,4830.2,4694.89,4799.16,1813.84123327 +1554199200,4796.36,4806.57,4754.87,4787.34,850.12005647 +1554202800,4787.34,4805,4771.1,4778.92,730.89304851 +1554206400,4778.92,4829.9,4773.09,4808.69,745.18192692 +1554210000,4812.39,4813.49,4781.06,4801.02,715.98191277 +1554213600,4802.53,4803.1,4672.04,4745.87,1628.15025873 +1554217200,4745.87,4748.49,4702.35,4744.66,735.19855294 +1554220800,4746.78,4750,4712.44,4737,1075.5385756 +1554224400,4738.41,4738.41,4680.36,4722.2,865.24745257 +1554228000,4722.3,4741.35,4721.94,4740.94,699.81507968 +1554231600,4740.44,4770.53,4730.13,4759.87,841.71847041 +1554235200,4759.86,4830.75,4743.85,4802.5,2049.87167676 +1554238800,4801.31,4840.42,4770.04,4790.93,493.36101254 +1554242400,4789.12,4829.91,4789.12,4829.4,260.28090291 +1554246000,4830.09,4949,4810.98,4899.63,1824.14206893 +1554249600,4899.01,4999.6,4895.35,4975.34,1911.12056629 +1554253200,4973.93,4985,4925.55,4971.76,769.91927707 +1554256800,4971.76,5076.59,4962.54,5074.03,1457.74789622 +1554260400,5070.98,5087.62,4996.16,5053.6,1817.63710193 +1554264000,5048.47,5048.47,4872.96,4918.45,1610.34303514 +1554267600,4918.45,4971.28,4917.64,4950.01,548.43675599 +1554271200,4953.47,4981.6,4928.83,4971.78,335.60808439 +1554274800,4977.9,4993.62,4947.53,4963.72,475.04976333 +1554278400,4963.69,4970.56,4924.54,4956.38,402.08834608 +1554282000,4956.38,4977,4940.02,4975,343.44655263 +1554285600,4972.68,4982.21,4944.7,4953.63,391.74808159 +1554289200,4953.63,4987.91,4947.31,4967.99,408.33970048 +1554292800,4967.06,5031.53,4967.06,5009.51,1225.59652315 +1554296400,5010.77,5052.93,5000.99,5043.11,1139.37310073 +1554300000,5043.11,5044.51,4996.16,5010.53,826.98542064 +1554303600,5005.39,5032.52,4997.4,5012.92,388.88208821 +1554307200,5008.75,5152,5008.74,5132.79,2060.55371683 +1554310800,5133.79,5190,5071.58,5123,1423.3146131 +1554314400,5125.13,5188.01,5121.76,5150.01,1006.57218588 +1554318000,5137.25,5176.03,5120,5142.23,1025.37940325 +1554321600,5146.89,5321,5143.15,5299.21,1844.91875665 +1554325200,5298.15,5345,5161,5182.3,1422.23604328 +1554328800,5182.3,5265.13,5050.81,5111.83,3622.6667133 +1554332400,5108.25,5108.25,4800.5,4978.23,2863.30895789 +1554336000,4972.83,5036.44,4898.84,5031.32,1031.27446798 +1554339600,5033.64,5074.63,4961.23,4984.57,673.25500724 +1554343200,4984.6,5037.36,4984.02,5013.8,808.47094707 +1554346800,5013.8,5017.25,4945.72,4961.01,579.63162161 +1554350400,4967.12,5015.36,4948.42,5008.38,392.71373231 +1554354000,5011.36,5041.22,5008,5023.32,597.60547046 +1554357600,5023.32,5077.35,5020.22,5041.58,409.20485126 +1554361200,5041.53,5049,5007.5,5033.15,241.65150775 +1554364800,5033.15,5055.56,4970.7,5026.05,677.58295231 +1554368400,5025.95,5030,4986.5,5011.14,500.01900473 +1554372000,5006.74,5011.84,4949.29,4964.24,373.45606739 +1554375600,4967,5000.5,4916.96,4995,1178.7387254 +1554379200,4995.66,5029.42,4983.96,5020.6,429.98224799 +1554382800,5021.39,5021.39,4986.28,5011.24,338.70639318 +1554386400,5009.74,5045.21,4992.55,5004.51,952.42746019 +1554390000,5002.62,5008.49,4953,5001.54,689.06889987 +1554393600,5001.53,5005.64,4925.62,4938.01,955.25992633 +1554397200,4935.51,4981.52,4882.64,4895.25,877.34854112 +1554400800,4893.3,4898.98,4817.83,4865.81,1001.55954119 +1554404400,4862.43,4882.28,4821.93,4823.13,612.06914142 +1554408000,4828.08,4860.96,4778.59,4853.31,1202.7418807 +1554411600,4852.21,4951.79,4838.46,4927.47,671.19589707 +1554415200,4928.39,4942.51,4879.61,4881.13,432.75204032 +1554418800,4886,4924.98,4886,4907.94,271.39882319 +1554422400,4911.14,4964.68,4911.14,4944.02,467.85670561 +1554426000,4941.19,4950.36,4909.6,4914.04,216.59870965 +1554429600,4911.47,4929.59,4893.62,4924.97,327.6295125 +1554433200,4926.97,4929.43,4883.83,4890.92,382.15778999 +1554436800,4893.68,4958.88,4893.18,4946.53,581.75902727 +1554440400,4945.85,4996.16,4942.88,4971.2,583.67440427 +1554444000,4969.94,4978.69,4927.06,4932.41,414.61599392 +1554447600,4935.25,4954.37,4922.58,4934.26,545.76906901 +1554451200,4935.6,4979.48,4935.6,4967.12,317.66573272 +1554454800,4966.32,4968.73,4946.33,4950.08,290.40029293 +1554458400,4948.16,4971.92,4939.01,4962.08,702.36946175 +1554462000,4962.08,5021.9,4960,5004.01,1093.71459115 +1554465600,5004.73,5041.22,4972.61,5026.37,1197.69746659 +1554469200,5026.37,5058.93,4972.77,5005.51,1007.77869052 +1554472800,5001.83,5019.76,4965.09,4986.23,1018.73090702 +1554476400,4986.41,4998.25,4951.8,4989.68,665.53393097 +1554480000,4989.74,5029,4973.69,5014.5,344.90098877 +1554483600,5014.51,5046.31,4992.5,5032.02,516.33738879 +1554487200,5034.99,5065.36,5007.07,5026.99,782.72505827 +1554490800,5029.76,5033.13,5006.46,5012,332.24231916 +1554494400,5011.77,5067.62,4980,4997.37,603.54306076 +1554498000,5003.31,5027.5,4996.01,5005.33,199.3674514 +1554501600,5005.33,5033.73,5000.06,5033.73,242.10268356 +1554505200,5032.24,5045.58,5008.76,5039.73,188.57527952 +1554508800,5041,5041,4996.87,5010.01,324.88666115 +1554512400,5014.63,5015.76,4978.94,4992.98,294.83311899 +1554516000,4997.25,5008.5,4984.86,5006.64,161.62206481 +1554519600,5006.53,5011,4993.28,5001.98,95.90805917 +1554523200,4996.26,5013.47,4995.27,5007.93,112.37387178 +1554526800,5008.36,5029.43,5006.85,5019.28,261.6475547 +1554530400,5015.65,5019.74,5006.51,5014.33,63.88047234 +1554534000,5016.78,5018.84,4996.77,4998.5,62.09769557 +1554537600,5003.56,5003.56,4963.26,4993.7,251.42262536 +1554541200,4990.37,4997.83,4972.06,4982.09,207.22552828 +1554544800,4983.51,5001.23,4983.51,4992.55,187.8032937 +1554548400,4990.3,5007.72,4987.95,4998.15,135.88350289 +1554552000,4997.05,5025.64,4997.05,5005,340.57345442 +1554555600,5007.11,5036.81,5007.11,5020,261.87444379 +1554559200,5017.7,5055,5002.8,5048.56,294.63288535 +1554562800,5049.45,5123.91,5021.18,5116.15,1012.82601046 +1554566400,5119.94,5240,5113.92,5184.37,1307.66427719 +1554570000,5191.74,5195.35,5110,5143.43,747.77134939 +1554573600,5143.43,5185,5143.43,5161.36,557.42454236 +1554577200,5155.8,5185,5146.84,5156.1,828.30481699 +1554580800,5149.9,5175.77,5054.15,5081.9,552.62985215 +1554584400,5080.81,5088,4900,5003.18,1153.50774917 +1554588000,5004.25,5056.99,5000,5026.18,396.5157682 +1554591600,5029.71,5071.58,5016.13,5041.39,436.53519008 +1554595200,5041.92,5060,5028.3,5039.41,178.7266646 +1554598800,5039.41,5057.4,5034.93,5046.31,236.59499038 +1554602400,5044.8,5132.54,5044.8,5127.72,866.9414216 +1554606000,5132.35,5163.39,5109.92,5125,478.09571868 +1554609600,5124.23,5165.94,5124.23,5136.6,370.53205491 +1554613200,5132.38,5151.95,5084.72,5099.15,279.02421474 +1554616800,5097.71,5129.32,5084.26,5125,320.46472965 +1554620400,5125.02,5152.31,5125.02,5132.43,255.4787967 +1554624000,5132.97,5173.9,5100,5159.71,353.03076976 +1554627600,5155.8,5176.96,5122.48,5134.99,240.39477754 +1554631200,5133.87,5154.66,5109.71,5122.43,561.72765983 +1554634800,5124.68,5136.93,5096.97,5119.12,633.17186062 +1554638400,5120.4,5148,5116.43,5145.67,89.20892306 +1554642000,5148,5155.74,5123.76,5152.02,154.3007834 +1554645600,5154.55,5161,5116.87,5133,216.33907917 +1554649200,5136.13,5150.35,5100.88,5115.88,261.01967038 +1554652800,5115.88,5126.53,5050,5115.2,748.88505507 +1554656400,5113.84,5140,5112.75,5130.86,403.81631732 +1554660000,5128.08,5137.92,5108.99,5126.84,185.89544816 +1554663600,5126.84,5165.64,5123.66,5134.67,273.21322103 +1554667200,5137.56,5176.29,5106.51,5140.71,490.42410008 +1554670800,5141.02,5171.96,5138.42,5165.98,210.7691323 +1554674400,5162.57,5253.49,5135.29,5180.23,2320.84886112 +1554678000,5185.66,5213.42,5141,5190.85,743.61510606 +1554681600,5192.92,5268.18,5171.43,5258.75,667.76165776 +1554685200,5260.65,5326,5250.56,5275.05,617.10691747 +1554688800,5273.61,5347.37,5269.59,5289.37,1270.06122247 +1554692400,5287.12,5293.53,5216.41,5252.12,441.31107192 +1554696000,5252.12,5321,5246.72,5314.94,426.38813157 +1554699600,5310.7,5312.06,5265.13,5292.16,401.74076101 +1554703200,5284.26,5291.65,5231.91,5272.99,268.57713691 +1554706800,5271.93,5271.93,5200,5252.21,735.47581115 +1554710400,5252.94,5256.22,5189.37,5230.32,402.56051403 +1554714000,5231.86,5262.15,5225.34,5262.15,237.30995652 +1554717600,5263.26,5263.26,5190.8,5206.99,631.05499889 +1554721200,5205.76,5218.35,5132.32,5132.32,1168.9274955 +1554724800,5131.55,5196.9,5127.68,5191.29,704.68200815 +1554728400,5193.06,5214.49,5180.95,5186.18,472.20025374 +1554732000,5188.77,5245.78,5181.5,5241.92,505.05258394 +1554735600,5240.05,5252,5220.95,5234.46,732.02784564 +1554739200,5234.46,5250,5192.74,5215.58,449.26964532 +1554742800,5213.41,5223.33,5185.26,5205.42,598.20812925 +1554746400,5205.66,5235.72,5201.85,5204.83,148.05350521 +1554750000,5206.58,5225.28,5190.29,5201.53,553.1717604 +1554753600,5199.18,5272.22,5193.42,5255.84,637.74408281 +1554757200,5257,5287,5251.1,5282.62,343.30591977 +1554760800,5282.54,5317.54,5265,5268.52,486.37642259 +1554764400,5266.98,5305,5225.83,5287.88,446.61368285 +1554768000,5287.97,5288.95,5240.45,5243.32,284.79516999 +1554771600,5243.32,5274.56,5236,5258.23,321.47794179 +1554775200,5260.33,5285.75,5255.37,5256.18,323.69423333 +1554778800,5258.67,5276.99,5212.8,5241.24,374.36040652 +1554782400,5240,5256.44,5212.14,5221.1,338.33039623 +1554786000,5224.02,5231.19,5141.15,5215,592.449501 +1554789600,5213.31,5239,5205.49,5235.89,322.2278489 +1554793200,5234.9,5241.72,5206.89,5222,341.51693892 +1554796800,5222.04,5240.62,5179.12,5227.69,719.51993338 +1554800400,5227.74,5240,5168,5194.06,576.47372331 +1554804000,5191.51,5212.8,5136.01,5203.36,583.4388308 +1554807600,5205.72,5219.95,5176.18,5208.93,600.98784726 +1554811200,5210.93,5223.29,5187.97,5190,307.78107716 +1554814800,5190,5248.83,5187.88,5209.99,533.02354363 +1554818400,5209.99,5218,5189.91,5207,509.14473297 +1554822000,5208.85,5231.56,5203.15,5207.17,279.49130086 +1554825600,5205.64,5238.96,5205.64,5231.6,278.53515406 +1554829200,5230.82,5237.7,5205.56,5208.33,121.52925624 +1554832800,5208.33,5224.99,5207.17,5220,252.46788585 +1554836400,5221.6,5222.43,5208.38,5215.8,217.23682131 +1554840000,5215.8,5247.32,5209.5,5223.87,487.37203998 +1554843600,5221.79,5235.14,5215,5215,96.46755331 +1554847200,5215,5217.96,5155,5193.94,577.73871728 +1554850800,5193.73,5217.3,5178.27,5192.6,370.29264625 +1554854400,5184.03,5219.84,5161,5204.96,403.89674046 +1554858000,5206.26,5249.33,5199.35,5237.16,633.3204302 +1554861600,5237.06,5244.95,5225.42,5233.52,509.89123506 +1554865200,5233.52,5236.66,5211.24,5221.86,145.44988434 +1554868800,5220.19,5240.49,5220.19,5232.75,179.57678644 +1554872400,5232.38,5265.13,5232.38,5259.42,250.51097599 +1554876000,5258.23,5282.91,5248.61,5269.67,421.1453076 +1554879600,5266.8,5266.8,5238.03,5244.83,293.28893491 +1554883200,5247.67,5260.41,5238,5250.63,196.28887556 +1554886800,5250.63,5262.17,5245.13,5250.82,148.51434459 +1554890400,5249.64,5253,5232.43,5243.38,292.8156374 +1554894000,5245.33,5253,5238.21,5241.13,290.96867369 +1554897600,5240,5291.48,5238.5,5275.46,501.34805784 +1554901200,5273.81,5284.38,5252.02,5269.72,373.27635126 +1554904800,5272.61,5278.13,5257.53,5271.21,356.82157509 +1554908400,5271.21,5285.28,5250.39,5280.82,382.62857866 +1554912000,5282.39,5311.91,5262.79,5270.4,420.80878807 +1554915600,5270.4,5317.97,5264.1,5291.65,326.26991209 +1554919200,5291.65,5466.06,5291.65,5402.56,1717.43990695 +1554922800,5402.64,5428.95,5383.26,5402.01,527.547734 +1554926400,5400.93,5422.74,5200.92,5305.51,1486.7441966 +1554930000,5299.43,5327.13,5252.02,5295.31,413.90921901 +1554933600,5297.38,5300,5268.98,5289.23,170.94571257 +1554937200,5290.2,5323.47,5290.2,5323.47,280.52688858 +1554940800,5323.47,5344.31,5281.83,5309.11,605.60711636 +1554944400,5310.35,5317.36,5284,5299.13,328.5306332 +1554948000,5299.29,5310.71,5287.96,5306.16,307.37254884 +1554951600,5306.16,5312.88,5161,5194.02,1468.72152806 +1554955200,5195.68,5237.03,5161,5226.19,551.82533567 +1554958800,5224.45,5229.04,5182.69,5216.24,464.31845695 +1554962400,5219.9,5224.99,5200,5220,405.92137279 +1554966000,5220,5220,5193.96,5202.97,214.2515133 +1554969600,5202.96,5207.05,5150,5202.1,1005.38995267 +1554973200,5201.86,5202.99,5001,5074.78,1289.43074007 +1554976800,5072.57,5100.95,5038.1,5078.38,925.45431299 +1554980400,5078.45,5081.88,4966.87,5048.12,1397.27698809 +1554984000,5048.88,5068.77,5013.39,5055.73,716.30892735 +1554987600,5056.18,5070.48,5027.11,5029.4,895.72235707 +1554991200,5031.39,5058.93,5005.28,5046.67,605.83891939 +1554994800,5049,5070,5036.94,5038.03,596.9988828 +1554998400,5038.12,5066.52,5012.25,5055.54,665.53992586 +1555002000,5054.43,5059.9,5019.17,5057.4,696.22496253 +1555005600,5057.4,5088.56,5049.35,5077.44,390.51430606 +1555009200,5078.84,5085.27,5049.19,5073.78,275.44144722 +1555012800,5069.01,5076.34,5040,5053.43,307.6974699 +1555016400,5052.69,5058.68,5021.18,5024.17,315.86987075 +1555020000,5024.17,5057.66,4971.28,5045.86,464.80231563 +1555023600,5047.7,5064.79,5039.4,5040.2,157.89617978 +1555027200,5037.82,5047.25,5014.31,5025.89,191.55448551 +1555030800,5028.51,5028.52,4912,4959.86,1027.17863942 +1555034400,4957.74,5013.27,4956.39,5003.87,388.15490103 +1555038000,5005.12,5033.44,4976.44,5023.33,355.76142397 +1555041600,5023.3,5041.23,5015.1,5034.76,284.21091538 +1555045200,5030.9,5033.29,5002.8,5020.41,240.01241719 +1555048800,5021.79,5038.94,5011,5024.64,483.09489631 +1555052400,5024.64,5049.46,5023.5,5033.68,285.98881209 +1555056000,5033.96,5043.47,5002,5020.39,257.26976594 +1555059600,5021.07,5034,5014,5034,158.36416742 +1555063200,5031.98,5101.38,5020.87,5074.86,630.20311943 +1555066800,5078.4,5104.63,5062.72,5077.63,536.19200704 +1555070400,5082.02,5091.91,5071.51,5090.71,477.74403133 +1555074000,5089.69,5099.18,5055.39,5067.92,368.77113693 +1555077600,5067,5086.44,5060.1,5086.44,285.52335571 +1555081200,5084.4,5088.19,5061.57,5071.06,275.64086803 +1555084800,5070.88,5086,5063.01,5084.81,295.51693351 +1555088400,5083.6,5122.48,5053.89,5070.84,534.12908231 +1555092000,5074.95,5084.48,5054.76,5063.27,183.73526207 +1555095600,5064.9,5074.56,5057.29,5057.29,136.5809884 +1555099200,5057.29,5057.93,5027.7,5042.93,354.88146229 +1555102800,5042.95,5067.36,5039.54,5061.91,118.11347428 +1555106400,5060.82,5090.79,5049.83,5089.39,122.09269223 +1555110000,5090.89,5091.48,5074.06,5076.35,66.32363902 +1555113600,5075.74,5076.12,5051.98,5064.2,126.42909262 +1555117200,5064.17,5081,5053.17,5079,110.55264516 +1555120800,5078.77,5108.12,5070,5105.27,205.38665857 +1555124400,5105.27,5122.01,5105.27,5108.48,180.90927837 +1555128000,5112.12,5117.06,5100,5112.7,289.861 +1555131600,5112.7,5119.46,5099.72,5113.74,217.31418333 +1555135200,5112.9,5113.83,5095.31,5113.22,362.03773776 +1555138800,5113.8,5121,5083.6,5094.13,450.68307275 +1555142400,5099.13,5103.28,5059.03,5080.37,517.85014302 +1555146000,5079.46,5082.31,5063.88,5077.48,254.33318321 +1555149600,5078.63,5087.21,5046.31,5051.68,315.2005504 +1555153200,5046.32,5069.53,5046.32,5064.59,88.15756858 +1555156800,5062.9,5083.09,5058.26,5079.4,154.85724984 +1555160400,5079.68,5081.45,5065.32,5079.62,107.37315836 +1555164000,5079.62,5109.37,5072.64,5101.84,156.95337325 +1555167600,5101.81,5116.71,5080.59,5080.59,137.60836745 +1555171200,5082.74,5090,5072.58,5081.78,87.07195622 +1555174800,5083.68,5101.91,5080.89,5097.52,146.30527021 +1555178400,5098.04,5101.41,5082,5093.65,71.78593048 +1555182000,5093.5,5094.2,5074,5078.19,97.59615557 +1555185600,5073.93,5091.5,5060.48,5083.73,103.54535219 +1555189200,5082,5083.73,5033.73,5074.63,182.68658758 +1555192800,5074.63,5077.22,5046.01,5064.95,96.66581331 +1555196400,5068.79,5084.83,5062.99,5063.63,59.27270148 +1555200000,5064,5080.15,5060.41,5076.3,30.37006488 +1555203600,5076.3,5086.37,5069.7,5070.82,78.94751612 +1555207200,5073.49,5080.27,5047.07,5051.02,106.4907237 +1555210800,5056.33,5065,5042.82,5052.9,168.90975469 +1555214400,5054.47,5063.62,5041.89,5053.92,97.08643566 +1555218000,5053.89,5056.35,5012.73,5045.25,207.84107148 +1555221600,5047.78,5047.78,5022.07,5035.72,439.75740654 +1555225200,5035.13,5070.87,5033.73,5061.39,85.33556716 +1555228800,5061.23,5071.26,5055,5061.55,83.46240624 +1555232400,5061.89,5075.87,5053.89,5072.42,144.41940313 +1555236000,5071.87,5079.31,5063.07,5068.24,64.81518455 +1555239600,5069.73,5075.96,5060.62,5065.96,78.6384684 +1555243200,5065.96,5073.6,5053.9,5070,85.09253152 +1555246800,5070.3,5084.26,5068.92,5075.02,96.66854483 +1555250400,5076.06,5080.01,5063.95,5076.82,108.3310949 +1555254000,5076.82,5081.64,5062.54,5080.69,109.00361697 +1555257600,5081.64,5109.71,5078.77,5081.01,186.24412165 +1555261200,5081,5096.06,5078.54,5090.61,123.17446887 +1555264800,5090.61,5110,5090.61,5110,216.88956916 +1555268400,5105.08,5105.08,5084.2,5087.2,49.77495382 +1555272000,5087.71,5105.34,5081.32,5087.71,88.39893164 +1555275600,5087.69,5110,5082.58,5106.67,58.42876591 +1555279200,5106.67,5185.26,5103.97,5159.63,567.79006621 +1555282800,5159.04,5182,5144.15,5162.72,167.57661513 +1555286400,5160.54,5172.11,5144.15,5154.28,121.74311054 +1555290000,5156,5182,5153.91,5163.79,398.72558408 +1555293600,5167,5173.23,5160.55,5165.29,125.25904313 +1555297200,5164.42,5168.29,5149.83,5165.87,256.81282079 +1555300800,5165.88,5192.01,5159.23,5183,145.48964532 +1555304400,5182.04,5185.18,5157.41,5165.78,157.25735756 +1555308000,5165,5172,5156.16,5163.26,159.11048541 +1555311600,5160,5165,5135.29,5160,455.91669369 +1555315200,5159.89,5162.63,5141.46,5154.72,304.96997345 +1555318800,5154.72,5163.21,5147.4,5163.21,146.67378701 +1555322400,5159.86,5161.59,5126.95,5138.37,522.60119483 +1555326000,5135,5145.07,5130.71,5135.99,186.39495254 +1555329600,5136.61,5147,5114.41,5147,251.55172965 +1555333200,5146.97,5148.88,5136.26,5146.69,113.28388729 +1555336800,5146.71,5173.9,5137.08,5155.87,338.5018096 +1555340400,5156.8,5165,5149.67,5162.97,349.26056303 +1555344000,5159.87,5165.43,5130.18,5132.78,283.47788476 +1555347600,5132.78,5136.86,5000,5057.47,959.5354476 +1555351200,5062.03,5066.03,5019.95,5048.32,654.84266176 +1555354800,5046.2,5056.65,4983.71,5015.84,347.06424396 +1555358400,5014.04,5029.73,4948.57,5021.81,664.59402692 +1555362000,5021.61,5040.75,5007.3,5019.9,179.78492278 +1555365600,5019.9,5054.38,5018.56,5043.62,156.31076316 +1555369200,5043.62,5058.71,5027.31,5027.31,143.85116972 +1555372800,5027.33,5052.99,5019.92,5045.51,149.89787058 +1555376400,5045.39,5061.54,5042.7,5052.19,202.21883006 +1555380000,5051.05,5053.33,5036.57,5041.66,292.23364848 +1555383600,5041.98,5061.88,5038.35,5048.96,255.61343509 +1555387200,5052.32,5063.45,5050.18,5057.77,119.78946483 +1555390800,5055,5086.02,5051.2,5074.04,165.54922266 +1555394400,5074.05,5074.05,5061.37,5065.62,178.70253149 +1555398000,5061.58,5074.08,5061.58,5070,126.41674518 +1555401600,5070,5081.71,5067.12,5069.82,220.27441582 +1555405200,5071.01,5086.8,5068.28,5080.12,148.80820987 +1555408800,5081.94,5084.33,5053.31,5055.24,228.28742235 +1555412400,5055.23,5073.11,5049.42,5072.41,200.66332357 +1555416000,5071.35,5075.97,5030.99,5032.74,367.58737865 +1555419600,5032.74,5054.54,5032.3,5036.51,439.6866892 +1555423200,5035.7,5069,5014.77,5056.61,576.94912573 +1555426800,5056.61,5108.76,5048.65,5082.41,607.154135 +1555430400,5080.04,5097.47,5077,5083.87,218.7324057 +1555434000,5080.27,5231.96,5080.27,5208.7,1230.69325807 +1555437600,5208.03,5225.82,5173.1,5182.2,607.88070698 +1555441200,5184.1,5208.87,5181.56,5191.57,254.07699828 +1555444800,5190.53,5200.17,5173.04,5185,275.11096732 +1555448400,5185,5216.09,5179.21,5205.34,213.68968402 +1555452000,5198.47,5213.34,5182,5195.17,244.38832909 +1555455600,5195.42,5219.99,5195.42,5202.43,350.99932213 +1555459200,5201.47,5275.07,5201.47,5232.29,577.56278039 +1555462800,5227.79,5231.18,5185.27,5221.3,440.36940635 +1555466400,5222.63,5238.4,5216.83,5224.27,227.32086406 +1555470000,5221.27,5234.5,5202.11,5232.07,240.13916169 +1555473600,5231.02,5238.76,5215,5233.17,267.53694953 +1555477200,5233.25,5235,5210.05,5223.71,182.2528911 +1555480800,5222.31,5234.47,5204.67,5210.37,129.74363118 +1555484400,5211.05,5224.22,5204.8,5216.52,151.70277078 +1555488000,5220.62,5224.14,5190.83,5200.78,229.45709243 +1555491600,5199.39,5213.92,5193.52,5213.58,91.9587296 +1555495200,5211.87,5239.01,5194.57,5230.6,319.94147178 +1555498800,5227.85,5264.32,5220,5253.83,372.58832671 +1555502400,5255,5267.37,5170.01,5191.1,758.07538342 +1555506000,5191.1,5217.5,5186.11,5214.24,286.4711967 +1555509600,5214.21,5215.51,5189.54,5211.5,265.7978889 +1555513200,5211.5,5226.59,5200,5207.9,219.39067403 +1555516800,5209,5219.37,5193.91,5214.12,390.63399121 +1555520400,5215.82,5233.8,5210.25,5226.68,291.26026671 +1555524000,5226.69,5230,5200.26,5226.22,432.54534877 +1555527600,5226.75,5238.9,5209.29,5237.36,336.24133949 +1555531200,5230.71,5247.21,5212.23,5221.04,156.86187131 +1555534800,5219.88,5233.27,5218.94,5231.94,69.46225477 +1555538400,5233.22,5235.77,5199.99,5220.11,216.03989297 +1555542000,5220.08,5234.49,5205.05,5233.72,87.72302598 +1555545600,5227.6,5250,5224.24,5231.81,301.7753403 +1555549200,5232.45,5285.11,5225.05,5267.19,630.14908821 +1555552800,5270.83,5282,5258.37,5264.49,294.22656937 +1555556400,5264.49,5280,5261.33,5273.16,173.25760164 +1555560000,5273.16,5303.76,5264.23,5279.26,295.41207744 +1555563600,5275.8,5278.12,5252.18,5262.97,258.60700879 +1555567200,5262.95,5270.97,5244.13,5268.89,349.70535277 +1555570800,5268.87,5271.99,5259.71,5265.02,126.46371362 +1555574400,5262.92,5267.17,5227.6,5245.9,300.00910886 +1555578000,5245.69,5253.69,5223.18,5248.21,187.64544762 +1555581600,5249.02,5254.56,5238.54,5241.1,174.74625446 +1555585200,5242.74,5243.15,5218.23,5237.58,191.24299231 +1555588800,5237.47,5254.73,5236.28,5249.97,103.40670528 +1555592400,5250.88,5269.66,5245.2,5263.79,179.39086373 +1555596000,5260.7,5260.7,5235.77,5249.62,270.4922778 +1555599600,5249.62,5294.99,5238.37,5252.19,367.7540371 +1555603200,5254.24,5272.5,5230,5258.95,311.50743712 +1555606800,5258.94,5297.84,5258.94,5261.9,399.74496664 +1555610400,5261.88,5288.71,5261.88,5273.97,185.13832072 +1555614000,5271.42,5325,5271.42,5290.97,605.9889359 +1555617600,5288.83,5311.99,5280.68,5308.57,225.18807475 +1555621200,5308.56,5311.99,5284.85,5292.78,152.37242853 +1555624800,5297.73,5310.85,5280,5280,138.82616419 +1555628400,5280,5284.44,5252,5281.58,152.84491999 +1555632000,5283,5283,5262.83,5275.86,50.82962736 +1555635600,5267.51,5275.97,5180.37,5217.94,627.09860738 +1555639200,5217.61,5240.01,5193.4,5220,410.6634143 +1555642800,5220,5234.82,5202.37,5230.72,282.55194288 +1555646400,5228.33,5241.59,5223.14,5237.81,82.26020265 +1555650000,5237.52,5238.46,5227.28,5231.44,184.37737861 +1555653600,5230.77,5243.37,5230.75,5238.58,165.29833621 +1555657200,5237.05,5250.66,5232.29,5247.45,353.29353328 +1555660800,5247.45,5264.05,5231.03,5264.05,166.09007683 +1555664400,5260.49,5265.13,5245.29,5256.36,204.99353764 +1555668000,5256.8,5258,5241.83,5256.46,120.96529665 +1555671600,5256.69,5267,5253.87,5256.42,81.37249595 +1555675200,5256.42,5265.4,5237.41,5248.86,202.81566959 +1555678800,5248.87,5255.09,5236.06,5247.2,155.05829113 +1555682400,5249.75,5251.03,5237,5246.71,92.74274687 +1555686000,5246.71,5287.34,5245.85,5284,354.30527552 +1555689600,5284.01,5357.96,5265.13,5278.58,651.0740398 +1555693200,5270.4,5284.29,5254.93,5277.47,236.72421851 +1555696800,5275.65,5301.11,5268.71,5293.07,191.49350801 +1555700400,5292.2,5306.57,5280,5296.38,143.67375392 +1555704000,5292.58,5306.62,5252,5270,202.86050289 +1555707600,5269.08,5290.78,5260.02,5271.85,74.66264967 +1555711200,5271.86,5281.17,5249.75,5281.17,103.36395831 +1555714800,5281.65,5300,5275.68,5289.91,147.03730621 +1555718400,5289.91,5303,5285.24,5285.45,122.06705909 +1555722000,5284.19,5311.39,5281.67,5305.9,109.56156844 +1555725600,5305.89,5329,5290.9,5299.19,237.15940538 +1555729200,5302.34,5307.99,5290.54,5303.79,132.20040991 +1555732800,5308,5327.23,5298.99,5325.53,263.6092011 +1555736400,5325.53,5338.02,5312.03,5328.18,279.66700713 +1555740000,5327.97,5343.47,5313.9,5322.65,203.3779547 +1555743600,5322.65,5334.34,5321.02,5329.73,104.23412553 +1555747200,5334.64,5362.97,5313.93,5321.1,315.09219254 +1555750800,5321.17,5336.23,5305.59,5318.41,129.14383483 +1555754400,5316.71,5318.39,5297.45,5312.99,163.60499425 +1555758000,5309.67,5316.84,5304.71,5310.56,72.08541858 +1555761600,5310.56,5329.99,5308.47,5317.86,61.62221975 +1555765200,5319.42,5329.31,5312.99,5319.86,98.25567094 +1555768800,5319.86,5320.95,5297.11,5313.55,150.71805151 +1555772400,5311.64,5339.15,5305.92,5319.37,177.13364739 +1555776000,5316.5,5332.04,5309.47,5325.93,55.60740076 +1555779600,5324.03,5327.61,5302.35,5303.5,235.81234659 +1555783200,5303.45,5318.97,5303.45,5311.83,58.63633694 +1555786800,5313.8,5325.26,5310.56,5318.89,57.63767492 +1555790400,5324.72,5335.47,5303.3,5316.93,109.82614106 +1555794000,5314.61,5318.33,5253.82,5277.52,199.63743582 +1555797600,5277.24,5299.67,5269.17,5291.3,174.79432553 +1555801200,5293.58,5331.27,5290.88,5318.89,154.08519839 +1555804800,5318.94,5346.91,5313.14,5327.16,156.42503914 +1555808400,5327.91,5335.06,5324.87,5327.54,64.16296959 +1555812000,5326.53,5337.37,5323.11,5336,44.1320432 +1555815600,5334.28,5340.48,5329.35,5335.48,75.67588893 +1555819200,5335.29,5335.63,5318.37,5328.4,58.47073107 +1555822800,5324.2,5327.09,5309,5312.39,119.62927538 +1555826400,5312.4,5325.83,5307.39,5325.63,88.87274914 +1555830000,5322.98,5335,5311.86,5312.78,70.4334443 +1555833600,5315.51,5321.12,5280.42,5308.39,354.36439462 +1555837200,5305.52,5308.39,5238.9,5253.64,758.19462352 +1555840800,5256.45,5278,5230.4,5261.03,327.93529486 +1555844400,5264.15,5270,5253.08,5258.04,290.3826238 +1555848000,5260.38,5260.81,5212.8,5251.05,475.73152745 +1555851600,5252.52,5275.96,5251.05,5268.35,155.17125781 +1555855200,5270.04,5274.39,5257.92,5273.94,102.79089903 +1555858800,5273.48,5281.31,5261.25,5280.88,141.24305487 +1555862400,5280.88,5282.74,5268.65,5270.96,110.09945836 +1555866000,5270.96,5272.32,5250,5264.56,91.63416536 +1555869600,5264.56,5271.81,5229.59,5240.58,307.5142006 +1555873200,5240.58,5270.25,5232.73,5259.38,181.81850696 +1555876800,5260.85,5271.93,5232,5239.73,166.64855961 +1555880400,5235.12,5285,5235.12,5275.06,121.34984109 +1555884000,5275.04,5300,5267.75,5292.57,189.3817202 +1555887600,5290.43,5310.5,5274.82,5295.65,178.97689863 +1555891200,5295.96,5305.25,5289.55,5289.55,139.1756296 +1555894800,5289.4,5295.4,5257.55,5268.4,305.45300139 +1555898400,5265.7,5283.88,5259.16,5264.03,139.80653894 +1555902000,5264.06,5275.17,5249,5257.56,241.64188946 +1555905600,5260.31,5283.88,5260.31,5277.07,85.79189001 +1555909200,5277.07,5286.83,5270,5275.2,305.3728743 +1555912800,5275.25,5291.02,5264.8,5287.91,147.36085905 +1555916400,5290.99,5294.78,5278.18,5278.18,97.34697874 +1555920000,5278.3,5294.86,5278.3,5288.64,149.85753558 +1555923600,5287.37,5304.71,5272.84,5299.96,218.93775947 +1555927200,5302.3,5320.39,5295,5320.39,266.0301487 +1555930800,5317.47,5329.09,5306,5311.24,289.89122691 +1555934400,5310.21,5325.7,5306.71,5310.45,140.87797267 +1555938000,5307.51,5311.92,5297.95,5300.5,176.32764947 +1555941600,5300.5,5324.14,5297,5316.48,163.08488627 +1555945200,5316.47,5398.24,5291.48,5309.94,804.52642343 +1555948800,5312.1,5313.48,5281.56,5307.24,663.07611786 +1555952400,5304.5,5371.35,5301.88,5370.44,440.41590941 +1555956000,5371.34,5417.98,5360.31,5410.78,583.05157442 +1555959600,5410.78,5439.12,5354.21,5387.58,705.86894358 +1555963200,5387.55,5407.01,5363.09,5369.14,253.33072111 +1555966800,5364.07,5400,5358.16,5386.41,167.58670923 +1555970400,5386.41,5410,5377.26,5403.01,396.56483017 +1555974000,5403,5403.23,5371.85,5386.8,245.73379802 +1555977600,5388.22,5390.65,5363.24,5379.92,130.79776646 +1555981200,5378.24,5387.51,5374.53,5387.51,72.47879266 +1555984800,5387.31,5404.62,5386.08,5404.38,167.03562217 +1555988400,5401.56,5450,5401.56,5432.23,424.16759221 +1555992000,5433.36,5627,5433.36,5513.75,2188.21515305 +1555995600,5515.84,5555.65,5508.81,5535.24,268.92000007 +1555999200,5535.24,5549.97,5511.66,5535,378.23566103 +1556002800,5535,5560,5528.11,5541,505.58468062 +1556006400,5541,5583.84,5541,5543.73,440.77233399 +1556010000,5543.22,5549.9,5510.13,5537.13,396.0848711 +1556013600,5534.05,5558,5531.84,5550.2,349.68098984 +1556017200,5550.79,5563.4,5540,5555.54,255.81906775 +1556020800,5555.04,5585.06,5547.74,5570.81,308.08661365 +1556024400,5566.21,5595,5556,5571.14,301.27125417 +1556028000,5571.14,5593.19,5565,5580.14,534.29798676 +1556031600,5578.88,5585,5534.77,5564.36,827.13413463 +1556035200,5567.17,5579.55,5549.51,5575.71,143.34928588 +1556038800,5575.71,5616.44,5570.29,5580.69,580.09014856 +1556042400,5584,5612,5583.08,5603.05,344.08052736 +1556046000,5604.06,5608.77,5574,5588.94,327.0198876 +1556049600,5588.94,5589.68,5555.51,5576.19,221.34078913 +1556053200,5577.42,5590.82,5567.05,5567.73,164.47739716 +1556056800,5567.73,5570.39,5507.16,5564.74,524.68927605 +1556060400,5567.23,5569.17,5530,5531.32,278.77333964 +1556064000,5531.29,5563.76,5530.66,5536.13,262.75623844 +1556067600,5539.5,5562.44,5485,5548.61,556.12640741 +1556071200,5548.6,5567.01,5537.74,5557.92,147.52013114 +1556074800,5559.34,5581.74,5559.16,5570.83,304.11038569 +1556078400,5573.19,5613.91,5565.4,5592.5,352.49857463 +1556082000,5593.25,5614.21,5576.07,5604,200.31644423 +1556085600,5603.38,5623.3,5582.97,5595.33,395.99619319 +1556089200,5594.62,5602.01,5412,5468,1787.34080605 +1556092800,5469.41,5490.74,5404.01,5479.85,1130.08421254 +1556096400,5477.6,5490.76,5458.49,5461.2,441.26109442 +1556100000,5461.57,5480.48,5412.44,5420.24,586.27699121 +1556103600,5420.24,5450.15,5420.24,5432.03,254.78128945 +1556107200,5432.44,5465.86,5426.8,5458.83,430.60406685 +1556110800,5460.17,5474.03,5438.95,5440.81,343.65964219 +1556114400,5442.58,5468.53,5431.86,5463.29,605.69893427 +1556118000,5463.29,5479.73,5455.92,5461.81,241.77177574 +1556121600,5463.97,5471.17,5418.61,5436,434.84112801 +1556125200,5436,5450.4,5410,5413.1,528.00138918 +1556128800,5415.72,5428.95,5372,5404.72,689.26028024 +1556132400,5402.43,5440.76,5400.82,5431.44,215.88537915 +1556136000,5429.71,5450.96,5423.98,5438,215.14134008 +1556139600,5438,5442.9,5409.23,5435.65,234.43525399 +1556143200,5434.99,5444.84,5434.31,5443.73,73.09992139 +1556146800,5443.73,5447.58,5418.96,5440.95,89.56975178 +1556150400,5440.95,5460.86,5436.49,5453.95,156.11878554 +1556154000,5453.97,5458.5,5444.26,5457.08,64.63230809 +1556157600,5457.08,5458.25,5422.01,5429.86,134.652666 +1556161200,5426.58,5441.36,5410.64,5439.92,128.06122781 +1556164800,5437.85,5449.28,5421.83,5425.97,75.33593417 +1556168400,5423.29,5441,5407.29,5426.73,257.96367243 +1556172000,5425.24,5427.35,5394.34,5406.46,314.296249 +1556175600,5404.81,5433.49,5395,5429.47,251.92164762 +1556179200,5429.47,5432.87,5415.69,5428.47,212.20168559 +1556182800,5428.47,5429.93,5373.47,5420.45,588.59492353 +1556186400,5420.45,5459,5420.45,5456.89,341.22824198 +1556190000,5456.8,5469.81,5433.57,5466.11,454.46156249 +1556193600,5469.03,5474.28,5446.46,5458.16,234.92805282 +1556197200,5458.58,5462.41,5444.51,5458.09,285.39598517 +1556200800,5458.08,5458.72,5435,5447.6,291.84763173 +1556204400,5447.6,5467.91,5447.6,5456.48,362.35074576 +1556208000,5456.48,5486.81,5451.27,5479.25,343.93591036 +1556211600,5479.11,5497.83,5477.81,5495.25,388.53265589 +1556215200,5495.64,5502.17,5490.01,5497,283.64133252 +1556218800,5499.36,5510,5479.75,5487.44,297.36208349 +1556222400,5486.25,5497,5472.87,5496.09,142.10675136 +1556226000,5497.37,5500.45,5384.78,5392.75,582.06888004 +1556229600,5384.78,5386.18,4991.42,5124.51,2846.32873384 +1556233200,5129.97,5158.94,5080.66,5132.55,855.96824141 +1556236800,5132.5,5132.5,5061,5119.7,866.01821855 +1556240400,5121.81,5166.7,5114.94,5143.14,782.93881494 +1556244000,5140.66,5291.48,5123.26,5219.52,1524.11919314 +1556247600,5218.88,5232.04,5193.41,5204.82,720.47514596 +1556251200,5204.81,5241.54,5173.9,5176.79,743.98135715 +1556254800,5177.67,5222.26,5172.7,5192,1068.80029429 +1556258400,5190.22,5197.03,5143,5178.3,986.50914755 +1556262000,5177.6,5185.39,5148.39,5161.89,369.52451128 +1556265600,5161.44,5191.31,5158,5176.55,408.2702946 +1556269200,5176.05,5188.36,5155.75,5168.04,382.27606003 +1556272800,5170,5183.46,5156.99,5159.97,381.2249576 +1556276400,5159.97,5169.71,5128.94,5156,560.69261343 +1556280000,5157.76,5186.26,5125,5175,928.12519347 +1556283600,5177.04,5181,5162,5166.05,890.55172279 +1556287200,5164.75,5173.67,5150.73,5166,630.83260101 +1556290800,5166,5170.6,5125,5137.57,432.26691379 +1556294400,5136.2,5137.56,5046.31,5103.84,1153.59746365 +1556298000,5102.55,5121.75,5080.19,5098.64,546.97464908 +1556301600,5099.67,5115.05,5060.91,5072.53,306.38430877 +1556305200,5071.76,5103.94,5058.28,5081.38,317.20810962 +1556308800,5081.27,5118.18,5077.28,5098.1,394.90210984 +1556312400,5095.14,5130.45,5090.34,5123.69,224.77817073 +1556316000,5123.69,5175.18,5120.67,5147.04,303.23051845 +1556319600,5146.44,5159.72,5128.73,5155.19,109.41940958 +1556323200,5154.11,5171.74,5144.3,5147.48,84.19783733 +1556326800,5147.48,5152.78,5131.71,5148.71,102.95753741 +1556330400,5148.71,5162.29,5143.12,5148.06,193.46516774 +1556334000,5149.66,5165.33,5142.42,5144.72,358.86203499 +1556337600,5142.36,5143.79,5113,5140.77,357.61109304 +1556341200,5140.77,5156.5,5124.89,5156.06,391.81281944 +1556344800,5156.06,5172,5152.19,5167.37,309.10623168 +1556348400,5168.11,5179.51,5149.77,5174.96,100.83807574 +1556352000,5174.93,5180,5152.94,5164.99,162.98812048 +1556355600,5163.54,5166.71,5142.41,5146.46,88.74719509 +1556359200,5148.75,5162.61,5146.64,5160.44,144.91753508 +1556362800,5156.27,5170.26,5154.34,5154.34,89.85570602 +1556366400,5154.04,5162.49,5143.77,5147.18,134.67334201 +1556370000,5145.06,5159.49,5139.27,5153.71,267.90280891 +1556373600,5154.63,5186.84,5152.33,5164,164.90285556 +1556377200,5163.97,5172.09,5150.22,5150.22,112.95421644 +1556380800,5150.86,5167.96,5150,5163.94,75.75565543 +1556384400,5163.92,5182.28,5160,5177.72,111.15832555 +1556388000,5178.54,5180,5166.03,5170.83,82.43209125 +1556391600,5175.53,5212.8,5170.71,5202.68,152.59317231 +1556395200,5200.14,5211.35,5184.86,5199.73,127.69269964 +1556398800,5199.73,5218.31,5197.29,5207.15,189.0894227 +1556402400,5201.63,5211.18,5189.99,5200,142.37325299 +1556406000,5199.3,5201.57,5159.32,5168.91,94.44635658 +1556409600,5171.51,5185.51,5166.48,5180.06,141.14169142 +1556413200,5178.55,5181.41,5171.58,5178.39,105.41490557 +1556416800,5179.96,5180.09,5140,5161.83,136.92491825 +1556420400,5160.41,5174.94,5159.09,5174.25,71.32936245 +1556424000,5175.46,5175.9,5160,5164.6,108.83148001 +1556427600,5163.23,5172.69,5156,5172.69,46.58498188 +1556431200,5172.69,5180.23,5155.65,5173.59,291.98748837 +1556434800,5175.24,5184.4,5173.5,5181.6,57.05443098 +1556438400,5181.6,5189.05,5171.12,5183.66,104.07070672 +1556442000,5182.34,5186.99,5171.02,5177.38,87.13363447 +1556445600,5177.38,5199.54,5173.72,5196.58,105.34657846 +1556449200,5199.54,5213,5186.46,5209.14,401.35357716 +1556452800,5210.17,5213.23,5190.94,5191.35,164.22986405 +1556456400,5192.46,5201.33,5151,5161,289.90413108 +1556460000,5161,5182.73,5150,5160.46,273.99455013 +1556463600,5162.46,5197.78,5160.37,5194.49,86.81393176 +1556467200,5194.46,5195.34,5174.34,5182.25,128.17137185 +1556470800,5181.25,5189.96,5168.27,5174.28,57.77502517 +1556474400,5173.64,5175,5154.85,5165.73,120.73026398 +1556478000,5165.73,5171,5100,5144.28,495.41159717 +1556481600,5144.28,5158.2,5123.97,5123.97,152.87883738 +1556485200,5123.9,5139.05,5099,5138.21,290.06064526 +1556488800,5134.68,5153.1,5115,5151.19,161.67837314 +1556492400,5150.21,5161,5135.01,5160.98,78.43200966 +1556496000,5152.98,5173.9,5143.43,5168.84,81.73755117 +1556499600,5168.8,5177.03,5161.71,5174.53,53.4416533 +1556503200,5172.79,5178.9,5165,5176,67.92518403 +1556506800,5176,5179.45,5166.81,5177.61,119.93022964 +1556510400,5177.58,5191.96,5171.13,5183.59,146.83058539 +1556514000,5182.13,5184.79,5175,5181.58,145.20774231 +1556517600,5181.58,5188.36,5175,5181.59,109.10299678 +1556521200,5178.53,5181.59,5160,5160,259.90849967 +1556524800,5160.54,5168.97,5156.37,5165,234.47801191 +1556528400,5165.49,5169.48,5135.29,5157.52,193.6692181 +1556532000,5159.95,5159.95,5122.48,5144,498.81756551 +1556535600,5143.19,5159.56,5139.22,5154,349.77681201 +1556539200,5154,5156.42,5101.19,5126.01,329.33198034 +1556542800,5126.01,5144.03,5071.58,5144.03,636.99939508 +1556546400,5142.74,5178.34,5138.83,5155.93,500.86060712 +1556550000,5155.32,5163.43,5132.45,5139.68,324.04613417 +1556553600,5138.81,5175,5136.07,5153.02,284.66622535 +1556557200,5158.9,5172.63,5147.1,5147.1,241.32845526 +1556560800,5148.48,5155.88,5116.42,5153.35,223.81679074 +1556564400,5152.26,5160.87,5136.84,5154.4,128.46106515 +1556568000,5155.68,5156.33,5125.21,5130.12,383.99671053 +1556571600,5131.35,5149.89,5125.21,5128.07,136.38665841 +1556575200,5127.97,5147.35,5096.97,5115.98,145.19079159 +1556578800,5115,5161,5115,5149.11,157.70427358 +1556582400,5150.21,5166.94,5138.39,5151.06,67.80816242 +1556586000,5151.04,5163.08,5144.74,5157.62,77.36823399 +1556589600,5157.62,5165,5146.86,5153.26,222.36432171 +1556593200,5157.04,5163.04,5133.78,5148.61,178.61756195 +1556596800,5145.52,5149.34,5127.05,5132.11,54.59092989 +1556600400,5134.57,5153.05,5134.57,5135.21,184.89288243 +1556604000,5140.45,5151.1,5134.54,5141.62,50.43994538 +1556607600,5143.32,5152,5139.59,5145.62,193.3263894 +1556611200,5147.6,5160.9,5144.74,5156.15,175.48527551 +1556614800,5158.5,5160.02,5136.77,5148,204.05223908 +1556618400,5147.67,5196.03,5147.49,5180.91,383.32601926 +1556622000,5184.41,5214.18,5180.39,5212.8,178.59545438 +1556625600,5213.85,5217.7,5190.94,5210.64,293.77165091 +1556629200,5210.02,5281.19,5191.06,5252.2,432.79371914 +1556632800,5253.94,5287.4,5242.2,5264.77,469.12728189 +1556636400,5264.89,5268.96,5243.41,5261.28,240.5037289 +1556640000,5261.48,5265.5,5228.09,5245.68,297.40862348 +1556643600,5245.68,5253.24,5225,5229.15,453.25213623 +1556647200,5229.15,5250.27,5225.98,5250.27,210.87784223 +1556650800,5250.27,5254.91,5231.3,5234.42,169.14976646 +1556654400,5234.42,5243.78,5224.25,5238.18,146.42125021 +1556658000,5236.46,5263.61,5234.89,5258.95,98.71215365 +1556661600,5256.32,5286.01,5256.32,5284.36,169.76979107 +1556665200,5284.36,5285.82,5255.68,5269,102.61747613 +1556668800,5267.86,5331.27,5263.03,5298.3,299.99650161 +1556672400,5300.63,5312.2,5291.13,5301.01,135.44605104 +1556676000,5304.14,5339.13,5300.73,5324.55,168.98540174 +1556679600,5325.67,5330.61,5302,5316.35,210.72217216 +1556683200,5318.9,5326.21,5301.31,5313.34,158.17234858 +1556686800,5313.34,5327.82,5310.8,5318,123.1210893 +1556690400,5318,5323.14,5309.09,5320.5,61.52996553 +1556694000,5324.08,5324.08,5305.81,5307.01,78.08814305 +1556697600,5310.11,5310.11,5284.01,5289.35,192.331827 +1556701200,5289.35,5305.21,5287.95,5304.61,173.64923641 +1556704800,5304.73,5307.51,5297,5304.85,103.21468632 +1556708400,5306.81,5319,5301.83,5313.73,71.81079495 +1556712000,5311.02,5314.87,5271,5290.43,407.61972893 +1556715600,5290.43,5291.14,5273.79,5288.93,141.96811562 +1556719200,5291.84,5300,5280.33,5282.78,124.20851913 +1556722800,5284.4,5298.56,5280,5295.81,177.10485506 +1556726400,5296.97,5305.41,5289.44,5289.89,150.31111301 +1556730000,5292.04,5357.96,5287.22,5350.72,321.17844936 +1556733600,5351.48,5351.48,5289.85,5307.25,441.36958617 +1556737200,5312.6,5312.6,5283.49,5300.97,367.48390211 +1556740800,5300.97,5311.35,5300.58,5304.37,63.59876197 +1556744400,5305.17,5311.83,5290,5293.37,64.59833146 +1556748000,5299.98,5303.3,5283.64,5296.16,60.33707852 +1556751600,5298.85,5331.28,5296.08,5318.42,112.4377545 +1556755200,5322.28,5333.29,5311.68,5318.38,169.33946802 +1556758800,5322.72,5326.77,5311.37,5317.18,95.15671847 +1556762400,5317.18,5330.88,5314.33,5323.19,156.01986905 +1556766000,5323.32,5342.74,5316.23,5327.94,127.67940663 +1556769600,5327.94,5327.94,5304.99,5320.1,218.04921508 +1556773200,5321.62,5332.29,5315.62,5326.62,110.82834624 +1556776800,5326.62,5330.69,5318.85,5326.54,183.72915256 +1556780400,5329.14,5354.26,5326.67,5338,454.93069463 +1556784000,5336.11,5376.96,5334.92,5375.4,273.65859656 +1556787600,5374.47,5384,5335.08,5345.24,355.90084023 +1556791200,5351.43,5368.52,5344.12,5355.85,117.4972978 +1556794800,5360.38,5379.12,5356.95,5368.48,211.96480952 +1556798400,5366,5381.9,5358.18,5368.54,344.50167653 +1556802000,5365.76,5378.87,5336.73,5374,218.60693648 +1556805600,5376.11,5398.24,5359.03,5377.89,371.80985161 +1556809200,5379.6,5422.94,5378.46,5408.33,606.64729824 +1556812800,5408.74,5416.78,5369.05,5377.1,380.85348725 +1556816400,5378.07,5403.4,5377.1,5395.27,357.12272213 +1556820000,5392.84,5402.93,5381.32,5386.04,199.58940857 +1556823600,5386.04,5416.05,5382.04,5399.38,219.10411202 +1556827200,5399.75,5407.55,5384.13,5404.15,157.67721753 +1556830800,5405.7,5414.38,5390.46,5397.8,221.36267396 +1556834400,5400.27,5412,5390.99,5392.91,222.27774404 +1556838000,5393.37,5399.71,5383.57,5385,134.2141801 +1556841600,5385,5410,5363.1,5407.2,175.99481215 +1556845200,5407.2,5439,5401.81,5423.04,271.36430344 +1556848800,5423.52,5473.32,5421.28,5468.64,554.62925535 +1556852400,5470.38,5475,5453.12,5464.43,210.83986861 +1556856000,5464.63,5499,5454.85,5479.5,357.19432792 +1556859600,5479.03,5496.99,5469.15,5488.38,175.96379053 +1556863200,5488.38,5564.79,5486.43,5514.53,732.15803602 +1556866800,5518.64,5604,5516.28,5583.15,522.76616719 +1556870400,5584.31,5730.93,5550.26,5679.2,1749.83554232 +1556874000,5682.8,5796.56,5658.62,5780,1903.57589427 +1556877600,5778.5,5779.84,5660,5677,1343.71155145 +1556881200,5679.5,5727,5660,5696.65,883.63347183 +1556884800,5696.98,5745.95,5691.88,5712.51,455.3703021 +1556888400,5712.91,5757.07,5707.73,5739.65,566.55034706 +1556892000,5740.18,5773.65,5710,5723.41,301.78710659 +1556895600,5723.39,5734.12,5677.49,5715.1,644.99599302 +1556899200,5713.69,5729.09,5687.3,5688.61,182.38162368 +1556902800,5693.42,5704.26,5618.27,5668.08,565.88703365 +1556906400,5666.96,5701.62,5651.16,5689.12,210.71518832 +1556910000,5690.63,5690.63,5666.24,5675.26,168.11382886 +1556913600,5675.26,5712.68,5675.26,5687.53,173.16043369 +1556917200,5689.58,5703.63,5669.14,5693.79,197.63300315 +1556920800,5695,5695,5642.39,5671.06,227.58386675 +1556924400,5668.14,5674.14,5644.91,5658.22,124.74324462 +1556928000,5659.82,5753,5655.1,5736.18,538.48790575 +1556931600,5736.32,5820,5716.79,5794.71,534.12837926 +1556935200,5789.11,5792.44,5734.24,5761.1,294.63447952 +1556938800,5761.95,5776.01,5703.07,5739.65,248.45648722 +1556942400,5741.16,5742.16,5674.66,5707.47,309.06768396 +1556946000,5707.86,5722.95,5687.61,5705.41,248.73978613 +1556949600,5704.69,5734.78,5688,5733.66,178.96534195 +1556953200,5733.66,5761.68,5731.34,5746.66,171.64217513 +1556956800,5744.43,5744.43,5720.78,5733.71,268.6461937 +1556960400,5733.71,5751.59,5705.06,5717.07,258.44073727 +1556964000,5717.77,5731.81,5691.65,5720.01,341.82012478 +1556967600,5720.02,5745,5712.75,5728.75,148.51865593 +1556971200,5728.74,5732.97,5696.35,5712.38,165.12322562 +1556974800,5712.38,5719.5,5542,5567.58,880.09254999 +1556978400,5566.97,5593.33,5510,5573,775.51207872 +1556982000,5574.3,5585.7,5550,5550.48,335.39779356 +1556985600,5555.17,5589.41,5539.35,5578.6,183.7544503 +1556989200,5578.76,5599.69,5570,5592.48,223.35058217 +1556992800,5592.48,5603.31,5574.09,5590.76,183.20947342 +1556996400,5592.71,5618.22,5587.61,5609.42,160.30447315 +1557000000,5613.89,5688.85,5610.87,5685.85,300.61722419 +1557003600,5683.49,5846.13,5683.49,5787.5,1273.92473189 +1557007200,5780.87,5841.59,5768.21,5819.11,256.4363533 +1557010800,5819.1,5828.06,5754.24,5764.65,246.18482064 +1557014400,5766.46,5777.9,5691.86,5752.28,608.51676599 +1557018000,5746.98,5750.9,5717.37,5730.56,188.40689719 +1557021600,5731.66,5771.31,5729.53,5735.5,197.03180964 +1557025200,5736.18,5763.8,5723.86,5750.41,115.62403168 +1557028800,5752.1,5752.1,5704,5717.04,355.96208495 +1557032400,5718.96,5758.9,5715.36,5745.23,113.45104239 +1557036000,5750.38,5759.72,5716.69,5736.13,116.4057134 +1557039600,5735.7,5744.03,5682.87,5702.43,227.31676737 +1557043200,5703.49,5730.62,5667.62,5714.78,168.87158597 +1557046800,5714.78,5726.66,5693.85,5699.41,55.1979784 +1557050400,5702.86,5738.66,5684.98,5735.68,404.07284046 +1557054000,5739.02,5744.59,5700.41,5711.33,80.95997089 +1557057600,5709.04,5743.61,5707.75,5737.57,157.30791425 +1557061200,5738.68,5759.44,5712.97,5734,308.44150553 +1557064800,5733.95,5734,5674.32,5721.98,254.09317949 +1557068400,5721.98,5721.98,5700.07,5711.94,159.90329393 +1557072000,5709.02,5716.41,5674.78,5700.62,131.13093875 +1557075600,5701.18,5705.04,5659.61,5669.23,222.9202957 +1557079200,5667.66,5717.33,5624.25,5712.6,412.34937441 +1557082800,5714.82,5726,5687.33,5701.1,141.04860925 +1557086400,5702,5769.11,5698.24,5766.14,252.47823614 +1557090000,5766.32,5782.55,5728.28,5745.56,220.10404854 +1557093600,5748.77,5754.08,5706.2,5707.29,120.61142376 +1557097200,5710.97,5742.46,5708.8,5709.32,150.3555218 +1557100800,5714.4,5729.9,5632.32,5673,457.87520474 +1557104400,5668.03,5685,5565.56,5612,947.36651229 +1557108000,5613.58,5639.06,5604.55,5614.17,302.76968725 +1557111600,5614.18,5637.68,5612.34,5622.12,112.98410897 +1557115200,5624.33,5659.13,5607.64,5655,310.92636161 +1557118800,5659.13,5665,5638.12,5643.49,167.84235575 +1557122400,5646.11,5648.79,5590.17,5619.29,239.71430281 +1557126000,5618.42,5629.01,5568.41,5582.26,270.75993596 +1557129600,5576.4,5614.18,5562.44,5599.94,252.35078052 +1557133200,5597.67,5638.19,5594.02,5630.03,341.71944262 +1557136800,5630,5650.53,5613.12,5620,192.017921 +1557140400,5622.68,5649.86,5620,5641.12,141.88713272 +1557144000,5640.45,5640.45,5610.72,5615,200.78779133 +1557147600,5616.22,5641.88,5612.92,5635.5,150.3729256 +1557151200,5635.5,5671.62,5635.17,5648.68,269.46268752 +1557154800,5648.72,5667.07,5644.32,5653.14,231.49965845 +1557158400,5657.06,5724.36,5657.06,5700.56,536.19768295 +1557162000,5704.16,5725.86,5685.99,5700.86,563.3550614 +1557165600,5700,5745.9,5697.8,5743,189.70971869 +1557169200,5736.85,5755.79,5711,5734.61,288.57636102 +1557172800,5738.62,5745.8,5660.51,5693.79,392.62780449 +1557176400,5695.34,5704.07,5674.53,5690,110.34349091 +1557180000,5691.99,5720.08,5690,5705.24,107.93217279 +1557183600,5706.01,5706.01,5677.91,5685.46,47.90177394 +1557187200,5686.88,5764.2,5686.88,5743.45,282.64373761 +1557190800,5745.65,5781,5745.65,5749.27,303.03989649 +1557194400,5751.04,5916.82,5749.27,5916.82,1242.37028759 +1557198000,5918.86,5970,5876.54,5887.17,1056.8272388 +1557201600,5883.99,5905,5857.52,5890.77,660.5270057 +1557205200,5889.84,5915.2,5876.33,5879.63,274.96436704 +1557208800,5882.5,5894.82,5865,5884.21,188.84793933 +1557212400,5882.86,5887.52,5851.69,5876.69,297.07057998 +1557216000,5879.02,5886.97,5860.12,5871.32,319.78175032 +1557219600,5872,5924.17,5863.42,5910,248.26294502 +1557223200,5910,5920.32,5888.57,5896.02,425.67449841 +1557226800,5896.02,5896.25,5863.76,5887.59,355.74555424 +1557230400,5890.01,5917.67,5887.4,5909.51,308.23054434 +1557234000,5911.01,5948.18,5875.24,5945.05,439.83852608 +1557237600,5947.39,5967.77,5772.5,5832.46,1347.39651246 +1557241200,5832.1,5867.23,5826.46,5867.23,238.71522736 +1557244800,5865.74,5896.91,5851.7,5896.47,266.96683248 +1557248400,5896.63,5908.45,5883.66,5889.75,288.91313106 +1557252000,5892.06,5892.06,5862.92,5876.11,150.52452217 +1557255600,5877.3,5885.24,5793.26,5843.11,817.77807522 +1557259200,5845.68,5875.73,5834.01,5848,181.59618421 +1557262800,5846,5885.64,5840.57,5879.94,181.7463548 +1557266400,5881.39,5893.98,5856.28,5888.8,85.33653843 +1557270000,5888.8,5903.69,5712,5751.54,778.76361155 +1557273600,5751.54,5786.31,5658.66,5767.19,909.94368245 +1557277200,5766.67,5803.63,5764.7,5789.26,315.21260832 +1557280800,5789.03,5810,5781.41,5788.85,178.08317865 +1557284400,5789.11,5791.76,5767.67,5772.93,198.9411275 +1557288000,5775.68,5814.9,5773.45,5805.06,158.1196616 +1557291600,5806.24,5807.16,5783.28,5795.98,108.99505293 +1557295200,5796.41,5843.7,5795.98,5824.4,144.57353767 +1557298800,5822.96,5842.61,5806.71,5816.22,79.01722905 +1557302400,5820.51,5843,5790,5801.12,242.10789095 +1557306000,5800.28,5821.82,5800.28,5814.38,135.65761909 +1557309600,5816.01,5839.54,5806.85,5832.4,129.78696325 +1557313200,5835,5876.9,5818.22,5842.06,298.72407117 +1557316800,5842.06,5872.07,5836.79,5849.32,390.82735058 +1557320400,5849.82,5862.6,5830.41,5860.73,275.4192889 +1557324000,5860.74,5867,5820.29,5858.1,338.11134228 +1557327600,5858.23,5903,5853.8,5892.31,422.57348854 +1557331200,5892.37,5914,5864.75,5868.92,203.35759523 +1557334800,5868.85,5889.65,5853.8,5875.95,151.40218075 +1557338400,5877.26,5891.86,5856.59,5881.91,203.11292798 +1557342000,5880.98,5913,5869.47,5900.71,160.34975141 +1557345600,5903.83,5904.38,5867.54,5902.7,121.75653395 +1557349200,5902.7,5911.23,5889.35,5895.99,89.36227632 +1557352800,5896.58,5950.36,5879.72,5932.68,274.15773608 +1557356400,5934,5986,5843.32,5940.89,790.82045075 +1557360000,5945.32,6038.72,5932.83,6012.5,634.1393791 +1557363600,6012.88,6099,6012.88,6048.82,1370.5390588 +1557367200,6047.59,6059.39,6029.23,6037.08,228.62684425 +1557370800,6038.92,6048,6020,6030.26,266.73264631 +1557374400,6032.05,6066.18,6029.08,6062.24,196.60586104 +1557378000,6062.84,6088.28,6037.42,6044.44,413.66041256 +1557381600,6046.3,6075,6025,6068.36,278.9075974 +1557385200,6063.08,6075.28,6046.62,6057.29,242.23243851 +1557388800,6057.29,6072.96,6044.98,6049.8,261.28688342 +1557392400,6052.15,6054.7,6002.92,6053.4,307.91611269 +1557396000,6053.4,6061.03,6040.97,6048.93,226.13999039 +1557399600,6049.9,6050,6017.8,6032.27,334.90363848 +1557403200,6035.68,6035.68,5955.69,5997.26,868.24205692 +1557406800,5998.32,6019.68,5956.3,6010.38,616.19832683 +1557410400,6007.2,6019.6,5986.49,5999.3,449.03383049 +1557414000,5999.22,6016.84,5971.52,5995.74,371.14427546 +1557417600,5995.74,6051.03,5992.74,6049.12,316.29644129 +1557421200,6049.12,6058,6033.6,6054.17,365.62366774 +1557424800,6054.3,6071.72,6037.1,6045.79,165.25238384 +1557428400,6047.96,6074.47,6041.03,6064.71,184.51278272 +1557432000,6063.82,6085.49,6043.47,6080.17,168.33338014 +1557435600,6081.5,6141,6077.56,6114.95,257.78642474 +1557439200,6116.48,6162.04,6100.76,6162.04,265.47599552 +1557442800,6163.03,6172,6113.77,6156.7,291.65034943 +1557446400,6151.66,6164.4,6106.68,6111.96,264.6158611 +1557450000,6112.09,6177.45,6105,6177.1,315.25393597 +1557453600,6176.11,6251.01,6160.44,6222.58,1078.8824104 +1557457200,6222.58,6320.1,6222.21,6275.53,1554.6337417 +1557460800,6272.39,6299,6217.83,6297.51,613.41028197 +1557464400,6295.35,6298.96,6249.99,6272.8,244.20009568 +1557468000,6269.91,6294.06,6246.9,6285.25,280.23630554 +1557471600,6287.11,6336.93,6263.86,6316.94,855.88846462 +1557475200,6320.8,6335,6255.05,6285.07,685.64792575 +1557478800,6282.71,6295.85,6257.14,6293.48,235.98233285 +1557482400,6293.48,6315.02,6270.77,6272.81,423.392702 +1557486000,6278.69,6289.91,6268.22,6284.19,341.50708189 +1557489600,6282.48,6298.77,6236.32,6285.84,1024.54698322 +1557493200,6284.6,6298.29,6259.68,6266.07,451.06843238 +1557496800,6266.07,6267.95,6230.92,6250.51,481.71893369 +1557500400,6248.61,6318.39,6235,6305.41,330.20755411 +1557504000,6306.69,6426.8,6293.11,6376.42,1408.28856542 +1557507600,6372.24,6413.2,6321.39,6403.15,520.59993145 +1557511200,6406,6419.09,6370.29,6393.73,436.78022447 +1557514800,6398,6404.79,6360.4,6368.52,687.55751519 +1557518400,6369.84,6373.53,6230,6288.79,834.04238114 +1557522000,6288.79,6333.63,6274.97,6333,235.20313395 +1557525600,6326.3,6391,6326,6391,321.37313621 +1557529200,6391,6391,6329.94,6342.84,196.67567619 +1557532800,6338.93,6392.64,6338.93,6377.68,131.00439989 +1557536400,6378.64,6483.07,6364.39,6480.82,573.91711798 +1557540000,6482.66,6522.26,6445,6518.48,591.73374169 +1557543600,6520.99,6575.35,6515.05,6549.7,602.87337435 +1557547200,6548.39,6750,6521.48,6703.17,1251.9625651 +1557550800,6694.77,6750,6625,6722.09,1366.1167971 +1557554400,6721.66,6964.01,6708.01,6804.18,2537.35718981 +1557558000,6804.38,6875,6724.78,6799.62,1158.26727191 +1557561600,6799.62,6816.89,6663.56,6676.41,998.54227803 +1557565200,6678.57,6809.24,6677.1,6783.33,467.59294783 +1557568800,6786.46,6849,6779.07,6830,528.44380699 +1557572400,6832.25,6835.29,6777,6785.42,503.41646396 +1557576000,6785.42,6809.31,6726.37,6781.6,588.38299695 +1557579600,6781.25,6821.66,6774.41,6807.82,400.03675031 +1557583200,6807.53,6826.28,6757.6,6785.78,376.31577527 +1557586800,6786.78,6946,6757.09,6945.01,802.18203435 +1557590400,6946.64,7044.58,6862.21,6929.17,1334.91021391 +1557594000,6927.28,6979.94,6875.52,6972.82,600.43247732 +1557597600,6972.82,7016.37,6918.85,6957.71,593.320039 +1557601200,6955.16,6958.99,6891.96,6937.87,480.42889425 +1557604800,6937.22,6978.89,6912.18,6967.31,332.85276634 +1557608400,6970.17,7103.11,6927.54,7085.73,585.627376 +1557612000,7071.96,7326,7042.24,7231.02,2875.90739495 +1557615600,7229.37,7445,7172.6,7217.47,2649.8106394 +1557619200,7214.4,7311.03,6946.64,7072.8,1849.10289011 +1557622800,7081.05,7229.78,7074.35,7196.55,765.48897866 +1557626400,7191.8,7263.91,7143.44,7176.15,755.57916577 +1557630000,7170,7226.89,7115.99,7160.28,689.11190077 +1557633600,7159.32,7234.14,7159.32,7194.86,393.78810445 +1557637200,7197.97,7379.99,7190.31,7333.07,892.6756194 +1557640800,7329.24,7444.43,7292.37,7390.75,1001.58065222 +1557644400,7390.75,7563.71,7385.24,7534.5,1586.15743126 +1557648000,7526.34,7585,7193.77,7436.83,2376.43899126 +1557651600,7440,7565.97,7284.14,7378.1,2011.33663419 +1557655200,7380,7468.3,7193.77,7263.36,1711.67476202 +1557658800,7263.36,7300,6964.01,7193.77,2804.61667514 +1557662400,7184.99,7193.28,7016.37,7175.83,927.98007468 +1557666000,7170.4,7249.63,7104.52,7117.62,989.74177297 +1557669600,7115.13,7153.02,6912.04,6960.09,1190.88917906 +1557673200,6956.57,7041.12,6762.57,6857.73,1943.83378557 +1557676800,6879.12,6973.08,6801.85,6825.71,885.39248152 +1557680400,6831.21,6946.64,6831.21,6930,403.35741573 +1557684000,6930,7085.35,6922.6,7076.41,775.24299403 +1557687600,7072.17,7081.69,6958.47,7012.95,482.12334642 +1557691200,7029.39,7175.83,6975.01,7173.34,742.87131874 +1557694800,7170.4,7173.34,7051.5,7154.19,471.9255589 +1557698400,7154.16,7157.92,6865.78,6985.83,1212.20209417 +1557702000,6976.95,6995.05,6860.46,6974.35,535.10253699 +1557705600,6968.84,7041.71,6863.75,7017.6,747.42689517 +1557709200,7017.6,7084.58,7012.68,7033.41,480.13022809 +1557712800,7026.02,7051.5,6979.67,7037.25,326.50637734 +1557716400,7045.35,7075,6998.87,7010.7,379.34483417 +1557720000,7015.46,7100,7006.37,7081.14,383.36548776 +1557723600,7085.84,7145,7035.19,7046.24,509.5940089 +1557727200,7046.24,7085.59,7011.87,7078.31,287.89739452 +1557730800,7074.9,7079.14,6990,7028.67,234.23966559 +1557734400,7026.83,7070,6996.5,7052.46,312.71802329 +1557738000,7050.99,7122.28,7049.03,7100.79,544.20219219 +1557741600,7097.71,7116.82,7047.9,7098.81,478.02565171 +1557745200,7105.45,7333.09,7073.02,7261.93,1414.50199439 +1557748800,7259.04,7349,7240.77,7340.9,1680.05934204 +1557752400,7339.14,7438,7338.32,7385.3,1007.80389165 +1557756000,7382.3,7549.6,7350,7509.34,1462.41101057 +1557759600,7509.34,7878,7482.42,7841.93,4223.5609884 +1557763200,7828.6,7965.87,7769.94,7919,2634.42528498 +1557766800,7914.68,7977.7,7775,7820.71,1445.22952996 +1557770400,7818.65,7904.53,7741.11,7857.91,1042.76217494 +1557774000,7861.87,7964.85,7813.65,7909,786.82438486 +1557777600,7899.21,7929.06,7774.3,7861.98,867.35274272 +1557781200,7869.93,8166.05,7862.47,8098.31,2187.72010268 +1557784800,8097.01,8167.5,7890.03,7930.9,896.04828331 +1557788400,7940.48,7940.48,7421,7810.05,2967.19425 +1557792000,7810.72,7979.21,7792.54,7912.29,388.02381296 +1557795600,7907.29,8080,7907.29,7990,793.25154932 +1557799200,7989.4,8004.84,7850.72,7905.49,586.32621949 +1557802800,7904.67,7986.11,7881,7963.31,512.42117377 +1557806400,7966,8059.36,7959.86,8010.63,788.86021116 +1557810000,8018.95,8080,7969.22,7980.74,549.14115947 +1557813600,7990.57,8062.78,7970,8062.78,436.68620135 +1557817200,8062.91,8327,8062.91,8327,1536.91179478 +1557820800,8324.83,8335.56,7891,8000.56,1340.11785896 +1557824400,8000.56,8149.99,7990.87,8055.69,741.23077351 +1557828000,8053.23,8089.18,7909.75,8068.36,1074.75168986 +1557831600,8070.71,8100,8009.12,8048.14,314.77223064 +1557835200,8041,8230,8039.52,8200.18,977.71592251 +1557838800,8199.04,8204.06,8089.51,8145.97,938.12209826 +1557842400,8154.81,8194.14,7922.98,8058.77,1068.86037606 +1557846000,8053.57,8096.8,7935,7941.49,513.52437776 +1557849600,7949.2,8037.32,7733.99,8003.92,1245.66966497 +1557853200,8003.92,8063.03,7929.53,8063.03,551.77913853 +1557856800,8063.03,8063.03,7811.62,7832.4,886.13050146 +1557860400,7827.36,7848.7,7679.86,7771.42,1325.01174087 +1557864000,7779.77,7872.47,7618.99,7712.8,775.59034108 +1557867600,7721,7831.15,7618.99,7790.2,494.44468684 +1557871200,7788.4,7949.35,7788.4,7932.37,478.2425875 +1557874800,7936.49,8063,7853.05,7986,563.85504846 +1557878400,7991.72,8140.22,7929.53,8020.71,1306.4926529 +1557882000,8025.87,8100.28,7969.22,8017.01,534.27357852 +1557885600,8013.54,8088.53,7965.17,8072.59,610.55968243 +1557889200,8070.05,8115,8023.57,8060.46,452.70685018 +1557892800,8060.46,8064.5,7978.39,8000.41,318.66212559 +1557896400,7999.44,8078.33,7994.53,8033.77,478.94458678 +1557900000,8033.66,8063.62,7983.2,8017.33,292.38458381 +1557903600,8016.14,8035,7838,7924.47,1608.48235265 +1557907200,7912.38,7976.38,7864.06,7887.48,371.13677966 +1557910800,7888.31,8084,7883.73,8084,473.65026342 +1557914400,8084.01,8191.14,8059.27,8069.65,864.72033075 +1557918000,8068.36,8118.11,7948.08,7980.98,645.64993423 +1557921600,7980.97,8033.26,7886.24,7997.83,816.4440195 +1557925200,7986.66,8065,7890.33,7989.36,873.57916754 +1557928800,7987.25,8013,7921.03,7950,938.41125321 +1557932400,7950,8040,7945.77,8013.36,445.14777787 +1557936000,8020.53,8071.14,7929.92,8027.25,665.24019865 +1557939600,8029.3,8138.03,7997.64,8113.07,618.71989812 +1557943200,8110.5,8265,8056.01,8239.42,1111.78934595 +1557946800,8239.42,8266.05,8075,8198.5,1019.79775646 +1557950400,8198,8270.57,8132.31,8174.02,576.23989762 +1557954000,8164.81,8194.29,8109.74,8150.66,185.07626738 +1557957600,8146.04,8224.47,8121.71,8196.76,424.525621 +1557961200,8197.96,8300,8150.33,8208.69,980.43631036 +1557964800,8203.97,8378.97,8150.33,8341.5,1197.70627523 +1557968400,8341.5,8390.95,8252.72,8323.03,758.51705916 +1557972000,8322.49,8340.7,8260.81,8317.41,530.61263423 +1557975600,8317.41,8318.4,8211.62,8239.2,508.30235298 +1557979200,8242.13,8249.69,7850.72,7961.81,1663.48844062 +1557982800,7984.38,8040.14,7939.17,7987.27,950.97321503 +1557986400,7985,8130.01,7949.35,8125.58,514.63853993 +1557990000,8123,8134.3,7992.11,7995.53,332.11882574 +1557993600,7993.05,8054.03,7970.77,7983.33,597.9034075 +1557997200,7983.31,8064.94,7950,7965.93,882.87999018 +1558000800,7975.6,7992.83,7746.75,7843.37,1655.00720093 +1558004400,7852,7929.53,7826.24,7859.49,351.81199058 +1558008000,7858.04,7920.08,7753.32,7790.61,623.61615966 +1558011600,7801.25,7869.22,7794.44,7861.63,489.10466219 +1558015200,7855.74,8009.12,7852.09,7952.69,1307.48981722 +1558018800,7952.66,8036.67,7929.94,8021.73,530.6965519 +1558022400,8021.73,8034.99,7909.15,7918.1,668.29299366 +1558026000,7922,7961.54,7864.66,7919.16,391.09203735 +1558029600,7919.16,7960.54,7860.32,7906.62,486.93008263 +1558033200,7906.62,7908.18,7777,7846.02,412.02128388 +1558036800,7838.95,7890.03,7676.27,7689.74,540.65899663 +1558040400,7689.74,7960.6,7654.93,7926.96,640.84627296 +1558044000,7925.12,7946.31,7818.86,7831.36,704.76238813 +1558047600,7829.12,7895.31,7818.35,7880,339.23258128 +1558051200,7879.28,7942.09,7871.52,7876.48,229.94746831 +1558054800,7891.54,7896.29,7761.37,7806.01,513.48254594 +1558058400,7806.13,7838.75,7320,7320,1808.51064202 +1558062000,7318,7375.65,6178,7285,6817.30551373 +1558065600,7281.97,7431.1,7191.87,7236.63,1381.78304176 +1558069200,7229.03,7336.69,7114.15,7140.77,956.98150787 +1558072800,7141.96,7227.93,7086.84,7165.55,1011.77073017 +1558076400,7165.94,7355.49,7158.68,7290.94,876.92636246 +1558080000,7282.98,7302.35,7219.06,7279.42,700.93898984 +1558083600,7287.89,7318.76,7215,7289.99,591.79207831 +1558087200,7289.92,7290,7143.73,7220.4,878.20366152 +1558090800,7218.49,7235.43,7048.6,7150.48,1274.82253328 +1558094400,7145.89,7160.23,6894.8,7096.59,2300.66265561 +1558098000,7096.59,7189.87,7039.92,7183.14,651.20291372 +1558101600,7189.87,7265.98,7139,7148.21,726.66905347 +1558105200,7149.28,7183.96,7073.89,7090.83,453.69498799 +1558108800,7084.7,7208,6981.42,7099.83,1143.23395457 +1558112400,7097.58,7123.91,6981.42,7042.37,851.71776924 +1558116000,7043.47,7115.09,6964.01,7096.07,679.81235242 +1558119600,7098.08,7145.39,7026.25,7143.49,540.09780153 +1558123200,7134.68,7138.68,7059.29,7105.16,427.07080431 +1558126800,7105.16,7265.98,7105.13,7255.41,826.67380425 +1558130400,7252.46,7322.5,7202.36,7237.57,1114.18466975 +1558134000,7240.14,7388,7223.79,7351.71,550.09385762 +1558137600,7352.39,7431.1,7273.76,7298.44,621.96191414 +1558141200,7298.44,7348.73,7242.07,7270.6,528.19590249 +1558144800,7265.88,7331.48,7265.87,7309,416.41032932 +1558148400,7309,7389.12,7305.3,7377,188.15433091 +1558152000,7376.41,7430.74,7316.83,7419.45,358.98634243 +1558155600,7420.92,7493.85,7384.59,7449.18,423.61256572 +1558159200,7449.16,7449.17,7357.26,7373,521.33008596 +1558162800,7383.98,7390.79,7301.75,7331.84,478.35162487 +1558166400,7324.8,7393,7318.07,7340.8,374.3250656 +1558170000,7335,7335,7205.57,7297.51,402.5438164 +1558173600,7294.97,7313.46,7260,7286.05,417.86740352 +1558177200,7293.66,7369.63,7286.7,7321.05,328.95954062 +1558180800,7326.52,7357.61,7291.25,7304.45,154.8266449 +1558184400,7310,7340.02,7273.68,7330.15,210.52491736 +1558188000,7330.15,7386.27,7326.17,7355.29,256.02185144 +1558191600,7355.26,7407.42,7329.17,7360.42,325.86629233 +1558195200,7360.41,7378.89,7320.61,7354.85,103.21620052 +1558198800,7354.82,7354.84,7240,7297.55,554.31767611 +1558202400,7298.8,7298.8,7211.75,7271.26,258.22485275 +1558206000,7261.6,7302.35,7233.96,7233.96,85.39005669 +1558209600,7241.05,7299.99,7229.23,7298.2,66.74340963 +1558213200,7299.76,7350,7261.68,7326.99,86.77686638 +1558216800,7323.01,7347.04,7278.24,7295.58,103.12537038 +1558220400,7293.97,7332.09,7242.11,7260.12,299.16662941 +1558224000,7257.82,7313.15,7247.86,7301.59,138.6433872 +1558227600,7300,7648.9,7299.85,7601.47,1475.05595735 +1558231200,7607.6,7847.89,7607.6,7734.42,1428.46567975 +1558234800,7721.85,7980.82,7700.28,7951.46,1122.44909241 +1558238400,7941.55,8022.77,7851.45,7993.87,1402.20976754 +1558242000,7987.42,8029.14,7910,7949.99,619.92690208 +1558245600,7938.94,7993.24,7925,7939.58,226.99734214 +1558249200,7930.27,8018.47,7914.5,7966.86,431.06844039 +1558252800,7966.86,7999,7929.53,7981.95,200.67959993 +1558256400,7981.94,8100,7961.74,8100,575.27869845 +1558260000,8097.07,8150.33,8039.54,8078.44,775.97489345 +1558263600,8084.51,8120,8002,8028.96,498.79929887 +1558267200,8030.66,8051.1,7777.11,7954.88,1054.53322203 +1558270800,7952.66,8000,7850.73,7894.58,674.15206967 +1558274400,7886.69,7960,7886.69,7960,122.89783013 +1558278000,7963.89,8009.12,7900,7994.09,270.10576352 +1558281600,7989.13,7990.1,7888,7938.95,224.27287177 +1558285200,7938.94,8029.14,7924.98,7990.19,512.49186276 +1558288800,7990.09,8001.93,7951.93,7990.73,91.62925692 +1558292400,7990.73,8089.51,7942,7952.64,446.18273601 +1558296000,7952.63,8038.34,7901.91,8037.06,294.53900464 +1558299600,8026.65,8092.23,8015,8091.55,382.31864383 +1558303200,8087.78,8265.6,8024.83,8224.7,997.06399637 +1558306800,8222.1,8299.99,8175.27,8200,1629.53113444 +1558310400,8193.45,8199.97,7819.41,7936.46,1774.08169747 +1558314000,7935.82,7989.15,7862.12,7977.34,305.94587816 +1558317600,7984.99,7984.99,7875.89,7926.8,155.10055845 +1558321200,7916.34,8107.14,7915.91,8057.77,642.42643662 +1558324800,8057.77,8138.24,8028.66,8041.97,454.03506169 +1558328400,8039.76,8041.92,7942.15,8017.89,384.4561056 +1558332000,8020.72,8020.72,7854.92,7890,843.31671964 +1558335600,7896.44,8015,7838.23,7900.56,646.25331828 +1558339200,7915,7924.7,7771.17,7894.16,588.0682636 +1558342800,7904.87,7949.95,7835.2,7911.74,468.59018687 +1558346400,7911.2,7979.12,7894.12,7924.85,256.86338101 +1558350000,7924.85,7969.99,7840.49,7859.2,333.01595342 +1558353600,7870.82,7941.73,7666.98,7732.41,1046.75736451 +1558357200,7732.4,7759.74,7581.03,7753.3,1243.15093254 +1558360800,7753.31,7822.83,7711.96,7820.7,559.34898609 +1558364400,7820.67,7848.9,7759.79,7839.91,289.07413579 +1558368000,7843.19,7897.34,7815.77,7846.56,205.51889001 +1558371600,7844.23,7870.07,7757.61,7759.89,398.1635697 +1558375200,7759.87,7800,7683.9,7736.32,298.21440615 +1558378800,7736.3,7863.88,7736.3,7815.57,343.19805875 +1558382400,7821.87,8029.69,7796.23,8010.19,593.34082218 +1558386000,8012.33,8150,8005.5,8050,723.9403589 +1558389600,8050,8115.73,7902.1,7918.7,603.49286771 +1558393200,7918.67,8016.77,7914.86,8005.64,270.43355575 +1558396800,8007.67,8065.18,7916.19,7942.36,395.83919275 +1558400400,7945.96,7991.23,7909.51,7939.62,137.08117248 +1558404000,7944.66,7944.66,7840,7921.82,442.60779653 +1558407600,7921.83,7970.53,7893.41,7930.51,205.44102545 +1558411200,7930.61,7938.46,7862.09,7884.46,268.29166245 +1558414800,7887,7926.36,7841,7912.62,270.84107778 +1558418400,7917.2,7949.35,7894.82,7930.68,190.97175464 +1558422000,7938.81,7989.37,7928.73,7942.01,168.31764371 +1558425600,7935.33,7983.01,7920.76,7956.73,202.96156784 +1558429200,7955.62,8034,7943.9,7989.2,282.27540712 +1558432800,7998.17,8003.86,7898.79,7931.8,303.99874589 +1558436400,7940.55,7965.15,7676.27,7877.3,931.15854513 +1558440000,7877.3,7923.79,7820,7901,337.0602982 +1558443600,7896.17,8000,7870.35,7938.63,580.83426729 +1558447200,7938.51,7969.22,7886.76,7962.42,221.71621552 +1558450800,7952.87,7977.58,7903,7919.62,311.09356811 +1558454400,7918.59,7949.59,7896.28,7920.78,121.94377684 +1558458000,7915.87,8020,7908.52,8012,258.80339062 +1558461600,8012,8069.34,7971.43,8036.95,471.36523313 +1558465200,8025.52,8043.53,7985.36,8024.71,234.68273268 +1558468800,8024.71,8108.65,8017.52,8095.25,435.80499792 +1558472400,8097.52,8117.48,7989.15,7994.67,309.07749301 +1558476000,7993.96,8004.07,7906.3,7974.97,273.88138154 +1558479600,7980.59,8014.64,7948.82,7955.16,162.50673027 +1558483200,7949.18,8029.13,7944.64,8020.11,157.56694794 +1558486800,8023.26,8029.14,7941.58,7950.05,123.1371761 +1558490400,7953.38,7981.04,7912.5,7964.61,246.97412998 +1558494000,7964.22,7971.61,7926.06,7935.9,79.62330595 +1558497600,7931.43,7952.27,7850.72,7944.93,376.27162197 +1558501200,7948.43,7967.96,7918.05,7949.61,90.01078202 +1558504800,7948.36,7961.52,7922.15,7935.1,153.80103926 +1558508400,7935.22,7942.83,7900,7912.04,119.44891286 +1558512000,7912.88,7958.15,7912.88,7938,137.85601499 +1558515600,7940.67,7956.63,7881.17,7888,205.1390242 +1558519200,7888,7928.27,7860,7894.2,224.7177366 +1558522800,7892.53,7892.53,7754.97,7820.4,691.80659843 +1558526400,7821.85,7864.26,7786.03,7793.09,369.75952941 +1558530000,7793.07,7875.65,7778.6,7869.71,523.29709153 +1558533600,7876.67,7896.54,7854.25,7881.34,327.4653796 +1558537200,7881.35,8049.22,7863.88,7982.58,673.31979269 +1558540800,7983.73,7996.39,7934.89,7956.68,250.64632588 +1558544400,7956.7,7973.52,7851,7904.73,483.46967121 +1558548000,7903.62,7944.25,7857.01,7939.49,199.6504195 +1558551600,7929.2,7936.67,7882.33,7936.55,68.18755068 +1558555200,7931.77,7949.35,7695.46,7837.58,1100.66088249 +1558558800,7826.63,7836.82,7622,7676.62,540.39061409 +1558562400,7670,7743.48,7505.69,7716.84,771.69369317 +1558566000,7719.54,7730.92,7613.4,7624.95,481.92779642 +1558569600,7622.9,7653.89,7535,7645,505.47529038 +1558573200,7636.76,7678.01,7585.25,7626.58,348.82748084 +1558576800,7627.45,7687.73,7602.85,7672.39,370.93957741 +1558580400,7671.43,7674.63,7616.08,7670.8,81.96613381 +1558584000,7672.05,7695.46,7640,7668.54,104.10610399 +1558587600,7669.2,7671.61,7576,7624.11,225.97721382 +1558591200,7634.27,7651.65,7562.13,7648.79,324.48836706 +1558594800,7648.79,7655.14,7580.94,7598.33,115.91287006 +1558598400,7599.11,7600.17,7543.27,7565.77,381.13493321 +1558602000,7567.35,7588.92,7468.31,7587.43,510.74203373 +1558605600,7581.3,7650,7577.5,7630,319.91481732 +1558609200,7642.26,7655,7593.06,7600.07,249.20510867 +1558612800,7598.94,7644.2,7556.73,7629.22,308.52048962 +1558616400,7637,7697.68,7624.66,7659.92,422.23737267 +1558620000,7660.45,7750,7660.45,7730.96,553.99017556 +1558623600,7740.19,7820.99,7735.52,7770.94,506.88883568 +1558627200,7779.38,7865,7777,7833.49,509.98666069 +1558630800,7833.49,7882,7756.9,7786.47,501.96709443 +1558634400,7785.07,7818.78,7758.12,7771.7,178.39842405 +1558638000,7770.57,7800.48,7727.91,7793.48,167.63634118 +1558641600,7788.27,7885.47,7772.71,7885.47,518.57470277 +1558645200,7885.46,7948.99,7819.34,7922.23,256.57495271 +1558648800,7920.77,7980,7881.23,7906.47,560.41813241 +1558652400,7916.41,7940.84,7850.72,7880.22,346.47314111 +1558656000,7880.4,7885.54,7831.15,7877.07,289.2140336 +1558659600,7877.28,7938.13,7842.48,7850.85,238.32751778 +1558663200,7867.98,7875.22,7833.61,7864.16,285.79439214 +1558666800,7862.64,7888.71,7830,7877.15,210.11646195 +1558670400,7878.98,7896.51,7825.38,7846.79,188.3170003 +1558674000,7847.51,7847.69,7795.95,7838.68,207.65890579 +1558677600,7847.32,7882.44,7822.78,7882.18,149.04087055 +1558681200,7885.41,7909.75,7850.69,7883.99,299.49926553 +1558684800,7883.99,8032,7880.94,7975.3,914.26122519 +1558688400,7976.06,8000,7937.85,7980,425.41061011 +1558692000,7971.89,8039.89,7966.18,7994.37,452.23001554 +1558695600,7994.39,8074.84,7981.44,8035.47,488.1424502 +1558699200,8035.47,8054.88,7997,8050.89,372.78915717 +1558702800,8045.92,8050.89,7969.22,7984.36,372.17866001 +1558706400,7989.79,8072.92,7981.64,8069,365.76686704 +1558710000,8071.38,8154.04,8052.53,8110.99,1254.76536801 +1558713600,8111.03,8188.87,8089.51,8100,818.62689768 +1558717200,8098.91,8124.33,8035.59,8073.6,450.90932631 +1558720800,8071.18,8103.14,8052.88,8078.97,261.6513793 +1558724400,8073.25,8075.73,8004.78,8061.99,368.2380298 +1558728000,8066.46,8122.31,8050.61,8122,207.13408149 +1558731600,8122.24,8149.61,8049.22,8056.36,263.58894166 +1558735200,8064.63,8097.14,8027.34,8041.83,186.98637368 +1558738800,8034.15,8044.56,7935,7999.02,288.32398128 +1558742400,7999.02,8025,7967.14,8005.88,220.71310794 +1558746000,7997.69,8069.34,7991.32,8051.11,260.91064196 +1558749600,8051.1,8057.79,8011,8037.12,69.95792626 +1558753200,8037.05,8056.56,8001.19,8004.02,77.3769475 +1558756800,8009.69,8046.25,8001.6,8016.15,59.36967049 +1558760400,8016.15,8022.1,7973.19,7982.94,75.11623429 +1558764000,7977.85,8015.01,7939.76,7971.63,143.35339702 +1558767600,7970.54,7995.53,7960,7991.81,99.66770918 +1558771200,7992.43,8044.35,7980.71,8034.47,135.82913942 +1558774800,8042.64,8109.74,8015.41,8095.06,195.78332188 +1558778400,8096.51,8126.41,8074.79,8113.5,165.01724253 +1558782000,8113.5,8158.45,8092.61,8115,344.92167707 +1558785600,8113.05,8128.9,8058.88,8109.72,272.51543972 +1558789200,8109.72,8119.87,8029.14,8051.59,118.02778652 +1558792800,8055.37,8086.5,8023.92,8077.07,105.51808509 +1558796400,8087.77,8109.74,8050.61,8065.59,112.67190177 +1558800000,8076.19,8091.9,8025.01,8049.89,106.8650692 +1558803600,8058.72,8075.01,8025.28,8062.2,92.51018499 +1558807200,8064.77,8120,8029.14,8047.51,195.75106921 +1558810800,8052.81,8053.77,7987,8015.54,142.13026958 +1558814400,8012.82,8069.34,8012.82,8034.32,67.68910189 +1558818000,8043,8089.51,8036.75,8051.55,119.02973089 +1558821600,8052.15,8082.33,8048.92,8082.33,82.87230727 +1558825200,8082.23,8087,8030.13,8064.64,98.05528957 +1558828800,8066.15,8085,8042.25,8052.37,57.30576842 +1558832400,8049.17,8063.32,8029.91,8038.86,53.46182894 +1558836000,8045.59,8070.16,8011.9,8022.39,36.95294487 +1558839600,8024.21,8045.26,7991.1,8005.43,111.05547213 +1558843200,8007.65,8053.22,7989.15,8031.01,38.22912603 +1558846800,8031,8038.63,7976.43,7999.99,199.3300208 +1558850400,7997.91,8018.82,7940,8003.85,167.34798494 +1558854000,8004.05,8028.62,7974.12,8001.83,72.58190113 +1558857600,8006.23,8023.96,7993.52,8013.58,38.37255109 +1558861200,8019.68,8029.14,8004.95,8010,33.76378708 +1558864800,8004.96,8008.44,7949.5,7980.71,149.43883374 +1558868400,7982.1,7990,7888.91,7936.6,321.19800247 +1558872000,7938.51,7969.22,7907.8,7950.2,117.70620456 +1558875600,7946.87,8003.67,7928.7,7992.77,124.0158182 +1558879200,7997.73,8016,7979.06,8006.57,58.94839149 +1558882800,8016,8030,7980.52,8014.39,75.67228703 +1558886400,8018.91,8030,7984.56,7994.79,73.81009887 +1558890000,8002.13,8019.49,7980.24,7995.2,112.50227656 +1558893600,7998.78,8027.09,7995.3,8020.79,98.44072517 +1558897200,8019.6,8621.52,8019.6,8586.88,2539.8487418 +1558900800,8585.77,8802.29,8548.73,8579.07,1753.56929641 +1558904400,8578.66,8675.31,8527.11,8657.53,795.82851834 +1558908000,8657.67,8783,8631,8668.58,807.62201649 +1558911600,8673.55,8783,8664.86,8733.26,689.80904791 +1558915200,8733.27,8939.17,8733.27,8902.29,1131.86688132 +1558918800,8891.45,8939.18,8805.06,8827.52,532.30617583 +1558922400,8827.29,8849.36,8684.26,8753.96,685.87554161 +1558926000,8753.72,8812.99,8752.4,8773.11,423.97362439 +1558929600,8773.2,8787.97,8697,8721.47,256.02685916 +1558933200,8727.48,8765,8709.37,8745.1,406.75958893 +1558936800,8748.5,8771.43,8731.5,8757.44,481.06687894 +1558940400,8757.73,8815.86,8750,8778.72,445.71277142 +1558944000,8780.42,8781.52,8720,8734.56,272.61976498 +1558947600,8736.9,8780,8730.01,8755.52,227.12908114 +1558951200,8759.52,8768.09,8714.98,8745.3,321.73269463 +1558954800,8745.11,8750.47,8675.31,8714.81,311.63867816 +1558958400,8723.28,8845,8712.38,8827.5,402.80446952 +1558962000,8827.39,8856.46,8791.01,8808.09,288.35666922 +1558965600,8808.08,8838.79,8765.27,8794.55,231.90490918 +1558969200,8799.47,8916.89,8784.71,8849.01,359.72026209 +1558972800,8854.81,8917.77,8653.68,8698.39,811.93819451 +1558976400,8698.95,8768.78,8680,8706.2,290.24060897 +1558980000,8710.56,8833.66,8691.29,8806.61,215.80185765 +1558983600,8806.61,8831.05,8763.92,8808.53,230.73426793 +1558987200,8815.28,8844.02,8718.74,8753.38,158.10744973 +1558990800,8753.38,8828.25,8729.11,8823.55,104.56531308 +1558994400,8812.37,8826.98,8757.6,8810.8,126.13401566 +1558998000,8807.92,8852.89,8756.02,8770.73,231.00811571 +1559001600,8774.45,8815.17,8741.36,8757.9,223.98887212 +1559005200,8752.71,8804.08,8745.05,8790.03,85.4431807 +1559008800,8785.85,8817.41,8771.26,8783.65,171.75958978 +1559012400,8786.19,8794.54,8753.97,8788.54,114.3619723 +1559016000,8787.45,8808,8772.33,8781.05,68.01480273 +1559019600,8773.87,8795.64,8713.43,8748.84,175.18738749 +1559023200,8751.6,8762.3,8705.99,8715.42,185.61991873 +1559026800,8720.19,8750.82,8660.28,8743.13,321.80545131 +1559030400,8750.56,8750.59,8691.88,8725.65,292.88612048 +1559034000,8728.15,8762.39,8698.17,8723.28,261.51443732 +1559037600,8721.78,8733.66,8662.93,8700,384.36454088 +1559041200,8700,8758.64,8691.82,8745.96,224.35768648 +1559044800,8749.46,8772.84,8710.8,8722.27,241.51478863 +1559048400,8724.99,8744.24,8540.94,8661.28,622.86863404 +1559052000,8666.33,8713.12,8646.75,8699.7,339.96458206 +1559055600,8708.65,8711,8678.27,8700.01,114.85944527 +1559059200,8704,8710.99,8624.37,8661.06,377.76904835 +1559062800,8665.21,8806.26,8656.01,8747.65,402.74027728 +1559066400,8746.81,8773.26,8704.62,8743.17,156.65537486 +1559070000,8751.46,8785.99,8636.91,8698.78,305.58522129 +1559073600,8697.15,8716.01,8679.73,8686.7,255.00861889 +1559077200,8689.61,8710.12,8658.05,8699.99,130.02392042 +1559080800,8700,8740.27,8679.24,8702.97,519.27236704 +1559084400,8703.16,8750,8679.07,8717.96,168.44500726 +1559088000,8715.35,8716.02,8658.82,8676.41,168.96485692 +1559091600,8682.96,8718.01,8653.68,8660.03,116.49510612 +1559095200,8661.53,8675.15,8610.57,8633.33,171.20637113 +1559098800,8643.68,8663.86,8615.44,8635.86,199.36530785 +1559102400,8638.77,8658.87,8501,8586.1,565.96927058 +1559106000,8589.1,8600.23,8421.12,8459.2,933.26619742 +1559109600,8456.93,8545.58,8443.47,8511.45,377.21749156 +1559113200,8511.45,8651.6,8502.58,8544.19,598.87797529 +1559116800,8544.19,8629.87,8520.98,8590.63,420.95250906 +1559120400,8597.99,8635.5,8558.23,8621.18,364.1675665 +1559124000,8627.53,8689,8621.35,8661.12,393.3899401 +1559127600,8661.12,8679.28,8621.6,8624.15,186.41218015 +1559131200,8626,8659.88,8612.74,8645.01,170.8198825 +1559134800,8656.04,8762.39,8633.78,8731.94,450.89457595 +1559138400,8729.32,8762.39,8691.41,8701.16,355.05657189 +1559142000,8703.3,8741.47,8671.18,8698.55,317.15615204 +1559145600,8695.25,8753.96,8643.81,8728.2,320.79549276 +1559149200,8731.25,8746.01,8676.05,8689,322.63974958 +1559152800,8690.78,8708.84,8657.38,8680.48,283.97471496 +1559156400,8686.5,8706.92,8678.34,8700.17,176.90102039 +1559160000,8700.17,8722.4,8613.04,8645.42,297.82981453 +1559163600,8645.41,8680.12,8633.29,8655.56,119.8066638 +1559167200,8662.54,8701.96,8655.54,8670.28,134.31487247 +1559170800,8670.24,8691.58,8626.89,8663.41,137.78357539 +1559174400,8663.07,8693.93,8610.57,8681.54,417.18684422 +1559178000,8681.14,8732.49,8553.97,8633.42,483.81428343 +1559181600,8636.14,8637.46,8559.78,8605,306.21023281 +1559185200,8603.57,8698.97,8597.11,8684.14,453.6854481 +1559188800,8684.14,8705,8661.49,8686.41,240.97161323 +1559192400,8689.11,8784.29,8686.4,8714.31,347.39594849 +1559196000,8717.39,8742.34,8699.36,8705.56,189.76478397 +1559199600,8709.12,8724.8,8683.16,8689.99,206.92399723 +1559203200,8689.99,8723.43,8664.57,8697.48,265.27087305 +1559206800,8697.48,8710,8674.59,8708.96,158.80317387 +1559210400,8707.24,8771.16,8700.99,8717.98,354.7681365 +1559214000,8717.98,8769.85,8705.19,8712.01,302.83285872 +1559217600,8713.83,8743.04,8680.52,8709.3,357.92189741 +1559221200,8710.44,8743.02,8702.49,8705.28,146.13441529 +1559224800,8706.26,8738.06,8704.75,8726.3,222.48889888 +1559228400,8722.61,8955.3,8722.61,8941.85,1040.61537048 +1559232000,8937.02,9096.79,8589.1,8670.16,2915.69542411 +1559235600,8670.16,8670.16,8540.24,8615.83,1210.48424975 +1559239200,8614.88,8654.69,8587.04,8653.56,393.3843036 +1559242800,8655.44,8664.97,8557,8620,375.14563829 +1559246400,8617.02,8625.61,8400,8457.53,915.86270701 +1559250000,8457.53,8498.61,8000,8202.78,2337.57397234 +1559253600,8215.9,8314.77,8170.71,8266.67,888.26619222 +1559257200,8268.32,8305,8200,8277.76,728.38666255 +1559260800,8277.76,8338.9,8263.65,8302.9,486.17028608 +1559264400,8297.99,8377.29,8296.55,8330.19,291.12956411 +1559268000,8329.99,8335.98,8252.72,8270.2,287.22339621 +1559271600,8275.57,8291.68,8211.62,8261.78,285.094894 +1559275200,8264.97,8282.89,8150.33,8150.45,420.00745044 +1559278800,8150.45,8240,8109.74,8226.08,672.53546707 +1559282400,8230.93,8290,8223.41,8273.04,298.80890626 +1559286000,8273.04,8309.47,8234.36,8303.45,384.11425863 +1559289600,8304.74,8327.65,8263.69,8272.87,455.21242285 +1559293200,8277.34,8326.55,8270.83,8294.23,305.57274191 +1559296800,8289.78,8331.18,8251.04,8258.92,831.28977342 +1559300400,8258.92,8274.69,8169.14,8238,613.04486888 +1559304000,8231.34,8314.74,8222.71,8312.99,273.46213646 +1559307600,8312.43,8440.28,8312.43,8415.7,563.74050534 +1559311200,8417.61,8461.38,8356.4,8426.77,545.57591885 +1559314800,8419.54,8441.33,8294.04,8343.52,520.06175565 +1559318400,8350.21,8462.46,8298.6,8390.43,613.50354572 +1559322000,8385.57,8446.46,8359,8402.35,293.32730547 +1559325600,8405.45,8472.21,8376.18,8393.93,601.67023283 +1559329200,8400.79,8457.82,8393.94,8439.24,237.71513452 +1559332800,8443.75,8518.6,8425.84,8498.9,305.12861005 +1559336400,8501.38,8546.31,8474.76,8524.55,357.96862155 +1559340000,8526.63,8528.9,8481,8509.15,143.68082933 +1559343600,8512.97,8589.99,8509.15,8547.2,171.87143982 +1559347200,8545.8,8587.75,8496.76,8587.74,354.19749521 +1559350800,8573.69,8582.45,8517.74,8548.95,249.38888772 +1559354400,8551,8555.06,8515.5,8539.81,81.19461918 +1559358000,8539.8,8566.49,8529.76,8541.8,58.17151447 +1559361600,8547.57,8563.16,8513.86,8556.6,156.161224 +1559365200,8550.01,8551.28,8461.38,8477.27,317.21750306 +1559368800,8477.27,8535.77,8457.33,8522.27,317.18135947 +1559372400,8528.76,8550.33,8501.88,8542.27,314.35563875 +1559376000,8548.33,8567.64,8519.52,8562.97,188.14157349 +1559379600,8563.17,8624.72,8559.54,8580.55,486.22081313 +1559383200,8580.54,8608.19,8541.21,8553.45,308.85172824 +1559386800,8553.44,8588.66,8525,8578.66,145.20085353 +1559390400,8578.66,8591.87,8540,8556.27,131.80555895 +1559394000,8563.46,8563.46,8509.85,8511.46,389.28516641 +1559397600,8510,8547.94,8461.38,8481.49,256.53927327 +1559401200,8493.16,8534.94,8481.01,8530.58,90.47862714 +1559404800,8530.57,8576.48,8529.1,8561.68,136.63230915 +1559408400,8566.45,8569.39,8512.68,8523.03,94.15886942 +1559412000,8520.71,8547.28,8491,8493.7,183.74689369 +1559415600,8498.14,8549.45,8470.08,8532.14,112.48685977 +1559419200,8538.54,8567.68,8523.68,8550.41,182.34166479 +1559422800,8544.64,8609,8531.88,8587.23,167.36124855 +1559426400,8587.22,8595,8531.93,8582.42,262.86087067 +1559430000,8582.41,8593.12,8528.79,8556.27,183.070755 +1559433600,8560.1,8596,8549.49,8565.27,168.46036446 +1559437200,8567.86,8609.59,8560,8573.41,123.21069375 +1559440800,8573.63,8595.48,8558.77,8562.47,38.44931142 +1559444400,8561.14,8583.39,8546.01,8558.9,36.42618288 +1559448000,8564.82,8593.6,8559.14,8583.11,52.96449749 +1559451600,8583.11,8605,8562.42,8593.16,86.1681207 +1559455200,8599.8,8605,8561.84,8581.33,93.32665661 +1559458800,8581.51,8743.21,8581.22,8706.31,531.21283144 +1559462400,8706.27,8762.39,8686,8735.31,281.03789464 +1559466000,8735.31,8770,8706.19,8726.15,216.63361745 +1559469600,8721.57,8734.13,8685.03,8729.5,211.35021405 +1559473200,8726.17,8752.64,8716.48,8740.42,103.00992315 +1559476800,8741.26,8833.97,8740.42,8805.88,578.44035428 +1559480400,8809.14,8811.84,8615.89,8684.41,655.51830591 +1559484000,8694.57,8730,8670.24,8692.95,243.31245284 +1559487600,8692.43,8734.47,8682.89,8702.09,179.54053351 +1559491200,8702.09,8725.61,8663.05,8692.14,46.41493863 +1559494800,8704.89,8713.5,8640.77,8659.95,126.81799286 +1559498400,8661.64,8696.34,8632.1,8692.28,69.32823721 +1559502000,8680.39,8699.64,8638.77,8680.63,34.22013874 +1559505600,8680.62,8710.99,8654.85,8687.74,84.75107743 +1559509200,8693.48,8730.36,8660,8716.13,86.92345648 +1559512800,8713.31,8755.17,8680.42,8739.94,116.27497952 +1559516400,8740.64,8764.88,8717.98,8734.49,99.24338985 +1559520000,8735.84,8745.96,8660,8674.95,316.57705751 +1559523600,8677.87,8710.8,8610.57,8685.17,198.35673552 +1559527200,8693.46,8712.44,8651.51,8669.88,140.99524805 +1559530800,8670.66,8710,8657.49,8678.68,100.95261605 +1559534400,8678.7,8698,8654.88,8683.19,70.78974955 +1559538000,8681.44,8691.48,8545.15,8586.94,377.57079955 +1559541600,8585.35,8621.36,8461.38,8514.65,667.80917887 +1559545200,8520.2,8526.92,8335.56,8462.32,896.53455279 +1559548800,8472.99,8521.6,8460.01,8460.01,322.81659137 +1559552400,8467.8,8485,8412,8466.98,466.663263 +1559556000,8461.96,8540,8459.35,8536.75,298.18060763 +1559559600,8540.01,8542.87,8473.11,8492.19,345.66187053 +1559563200,8489.94,8582.27,8461,8530,445.67522464 +1559566800,8524.13,8540.16,8431.1,8446.25,362.92450918 +1559570400,8436.5,8496,8343.75,8406.88,550.22712484 +1559574000,8404.27,8492.69,8314.39,8478.56,946.13900246 +1559577600,8480.09,8558.72,8442.41,8536.91,395.49446458 +1559581200,8536.48,8550.42,8461.38,8473.71,167.72970444 +1559584800,8479.92,8591.01,8473.72,8548.75,305.99414769 +1559588400,8558.62,8574.38,8528.95,8567.64,136.96287844 +1559592000,8560.55,8577.12,8518.09,8550.77,148.47916318 +1559595600,8559.9,8567.2,8461.38,8495,209.27387734 +1559599200,8491.45,8498.59,8399,8474.95,402.12623232 +1559602800,8476.04,8478.85,8049.22,8103.64,1681.09801941 +1559606400,8103.63,8103.63,7732,7947.25,2736.93005758 +1559610000,7947.53,8023.56,7929.53,7984.69,819.04531845 +1559613600,7989.44,8025,7940.82,8020,253.51856038 +1559617200,8020,8020.03,7870.35,7889.93,274.99818775 +1559620800,7896.71,7977.23,7850.43,7944.34,464.05727829 +1559624400,7944.34,7977.23,7904.06,7904.06,381.0990074 +1559628000,7916.25,7924,7791.15,7838.62,1034.38826431 +1559631600,7843.28,7878.72,7739.31,7858.87,880.26133818 +1559635200,7862.65,7937.99,7862.65,7922.34,381.91810401 +1559638800,7922.34,7969.22,7880,7943,184.67229108 +1559642400,7941.12,7969.22,7909.14,7949.99,264.80035768 +1559646000,7949.99,7954.6,7877.49,7903.21,240.69410471 +1559649600,7909.94,7939.38,7870.35,7934.32,244.82199803 +1559653200,7934.99,8018.41,7926.01,7997.73,719.31241622 +1559656800,8003.1,8003.1,7946,7951.02,251.34537294 +1559660400,7950.25,8000,7903,7933.48,373.96630467 +1559664000,7931.18,7954.82,7881.07,7908.79,334.42175908 +1559667600,7911.24,7929.89,7562.13,7595.96,1330.88784076 +1559671200,7597.33,7720.59,7582.57,7661.05,587.22182207 +1559674800,7661.26,7683.44,7505.69,7602.6,1410.08058551 +1559678400,7606.93,7674.66,7569.8,7645.86,456.41015489 +1559682000,7645.47,7699,7449.68,7449.68,754.76726275 +1559685600,7449.69,7673.63,7432.84,7643.81,929.84718535 +1559689200,7652.37,7684.39,7613.13,7665.53,176.23657812 +1559692800,7673.41,7790,7672.73,7747.96,506.86219853 +1559696400,7747.95,7792.14,7727.09,7750.63,252.09880559 +1559700000,7750.61,7854,7743.29,7833.04,380.87496234 +1559703600,7829.63,7841.06,7785.77,7793.21,172.56402055 +1559707200,7794.53,7818.39,7753.32,7793.08,217.7036453 +1559710800,7793.07,7821.6,7739.03,7748.65,275.69470686 +1559714400,7748.63,7783.08,7695.46,7751.99,295.806802 +1559718000,7750.21,7840,7737.73,7821.24,401.68866826 +1559721600,7822.25,7840,7777,7811.97,306.13752196 +1559725200,7804.36,7836.22,7769.48,7800.28,303.37264055 +1559728800,7799.49,7894.98,7777.01,7858.08,445.92930044 +1559732400,7858,7892.11,7753.32,7784.9,491.79986391 +1559736000,7785.68,7818.77,7740.36,7771.58,300.94008164 +1559739600,7768.23,7795,7742.62,7771.95,255.27971297 +1559743200,7783.15,7797.72,7642.51,7694.16,988.60346579 +1559746800,7694.44,7727.11,7570.9,7636.56,580.38210187 +1559750400,7639.02,7780.98,7638.92,7754.55,343.3720373 +1559754000,7754.55,7837.14,7719.34,7797.61,438.10454139 +1559757600,7799.1,7807.01,7733.99,7768.04,206.63327967 +1559761200,7767.28,7850.72,7767.27,7789.05,292.16152094 +1559764800,7790.64,7924.48,7662.08,7723.4,838.33510052 +1559768400,7740.63,7768.02,7618.99,7735,346.53250644 +1559772000,7735,7798.75,7687.98,7785.27,256.82129541 +1559775600,7786.87,7839.39,7770.16,7785.94,296.01310741 +1559779200,7784.62,7827.76,7751.38,7799.38,300.331757 +1559782800,7796.97,7878.62,7783.95,7839.35,186.9216242 +1559786400,7841.46,7859.46,7803.75,7818.8,122.1022077 +1559790000,7822.99,7874.19,7814.35,7855.29,87.9239051 +1559793600,7869.83,7870.59,7811.01,7828.99,82.37897239 +1559797200,7828.99,7847.5,7767.84,7793.42,165.68878954 +1559800800,7796.98,7823.47,7786.55,7818.01,140.7072294 +1559804400,7820.98,7827.68,7756.22,7767.8,152.27332212 +1559808000,7769.05,7815,7743.32,7808.72,197.5603847 +1559811600,7813.87,7820,7768.91,7775.23,144.09314781 +1559815200,7776.08,7816.69,7765.27,7808.46,148.99267871 +1559818800,7805.26,7859,7799.34,7850.71,247.32730724 +1559822400,7850.71,7862.5,7714.7,7762.1,546.86276411 +1559826000,7766.16,7770.23,7657.13,7739.71,543.67759506 +1559829600,7742.63,7743,7589.46,7696.53,408.82265022 +1559833200,7694.23,7725.7,7668.86,7716.07,385.0854722 +1559836800,7710.57,7736.21,7692,7713.23,247.89684976 +1559840400,7713.23,7716.55,7640.03,7654.3,259.04476247 +1559844000,7646.71,7659.86,7449.68,7595.09,2053.89378478 +1559847600,7594.38,7618.99,7559.75,7597.75,287.19736881 +1559851200,7598.87,7718.72,7578.48,7693.16,486.98778003 +1559854800,7690.65,7745.19,7682.62,7743.99,440.89188519 +1559858400,7743.99,7746.63,7715.01,7727.99,389.62850514 +1559862000,7733.14,7827.5,7718.06,7806.07,712.37561528 +1559865600,7801.97,7836.81,7780,7789.06,162.7424857 +1559869200,7785.06,7811.93,7768.89,7799.43,345.40871597 +1559872800,7799.69,7810.65,7758.93,7774.96,100.63317439 +1559876400,7774.6,7822.56,7767.84,7807.88,132.54538781 +1559880000,7807.32,7826.26,7777.02,7793.79,142.66001406 +1559883600,7798.6,7815,7780.98,7811.44,678.79056811 +1559887200,7809.02,7967,7809.02,7930.98,866.06210752 +1559890800,7934,8020,7910.01,7947.57,599.15528664 +1559894400,7947.33,8046.23,7947.04,7977.76,334.28193097 +1559898000,7974,8005.3,7942.67,7960.29,219.36363301 +1559901600,7960.28,7991.96,7958.21,7962.78,267.28062711 +1559905200,7962.78,7980.9,7911.4,7923.47,240.97749092 +1559908800,7922.01,7956.08,7916.4,7926.43,203.7168917 +1559912400,7929.84,7989,7915.35,7983.61,202.22683954 +1559916000,7983.61,7986.97,7933.4,7937.19,166.71250582 +1559919600,7938.24,7954.94,7915.06,7942.42,728.19380219 +1559923200,7939.83,8117.31,7926.75,8060.81,858.81044345 +1559926800,8064.04,8115,8058.17,8092.71,272.9914378 +1559930400,8095.43,8134.99,8077.79,8089,272.7317366 +1559934000,8090.3,8102.96,7958.14,7970.65,650.85499247 +1559937600,7970.3,8046.91,7890.03,7915,948.75191115 +1559941200,7915,7969.22,7880.53,7956.05,204.32464658 +1559944800,7951.49,8042.8,7946.31,8026.87,270.93827833 +1559948400,8025,8074.02,7992.34,8001.25,141.94125161 +1559952000,8002.68,8061.12,7980.33,8050.62,58.17053813 +1559955600,8048.03,8048.03,7965.27,7976.82,126.54224207 +1559959200,7978.8,7986.56,7948.41,7985.63,140.03574721 +1559962800,7985.63,7992.65,7956.59,7961.88,49.97798255 +1559966400,7954.72,8000,7954.72,8000,141.7198993 +1559970000,8000,8029.14,7953.49,7969.65,250.16357126 +1559973600,7964.42,7975.41,7894.35,7915.25,357.45029131 +1559977200,7909.3,7954.79,7888,7942.89,206.70484454 +1559980800,7935.95,7999.65,7925.53,7975.46,183.64146257 +1559984400,7979.73,8006.09,7960.68,8002.58,69.07277963 +1559988000,8002.58,8040.97,7981.92,7989.72,98.38822603 +1559991600,7982.8,8017.15,7978.74,8017.15,61.24141651 +1559995200,8008.45,8011.73,7909.75,7948.87,625.50697032 +1559998800,7948.88,7981.62,7924.1,7970.7,55.22879 +1560002400,7970.7,7970.7,7909.75,7936.7,77.00729721 +1560006000,7936.7,7956.72,7867.09,7941.78,338.59983896 +1560009600,7948.88,7948.88,7813.98,7853.18,631.31606305 +1560013200,7849.6,7858.51,7777.67,7844.53,664.06758739 +1560016800,7839.79,7867.08,7794.83,7835.18,338.00338975 +1560020400,7835.88,7856.34,7821.96,7834.93,66.41130989 +1560024000,7831.92,7875.16,7831.92,7874.16,73.45179922 +1560027600,7874.16,7913.3,7865.92,7885.06,137.450402 +1560031200,7894.71,7949.35,7893.52,7935.9,72.47119596 +1560034800,7948.28,7968.77,7921.85,7932.27,47.49192255 +1560038400,7933.17,7966.58,7883.6,7903.91,69.61507518 +1560042000,7903.56,7927.69,7870.35,7895.59,55.89332866 +1560045600,7883.97,7898.32,7855.97,7865.69,94.19965538 +1560049200,7872.04,7905.44,7861.11,7892.67,49.01047366 +1560052800,7892.67,7901.13,7868.59,7900.22,23.37220497 +1560056400,7897.07,7913.66,7887.73,7905.63,32.3123349 +1560060000,7901.01,7902.36,7868.24,7890.45,56.71445044 +1560063600,7890.45,7931.82,7871.82,7914.38,90.53654391 +1560067200,7917.97,7947.32,7896.27,7920.1,45.06644222 +1560070800,7924.45,7925.42,7882.53,7900.03,54.46807413 +1560074400,7904.7,7904.7,7866.79,7895.43,62.15414551 +1560078000,7887.73,7915.45,7869.86,7875.06,112.31836548 +1560081600,7882.05,7882.05,7725,7763.05,569.24657886 +1560085200,7763.05,7795,7714.7,7764.78,323.21188124 +1560088800,7766.66,7783.79,7700,7783.07,234.98366848 +1560092400,7783.07,7783.13,7735.26,7746.91,87.11741 +1560096000,7746.91,7746.91,7600.15,7652.09,442.56557065 +1560099600,7646.39,7680.62,7596.16,7651.62,214.805325 +1560103200,7650.79,7695.46,7637.82,7686.19,91.74782541 +1560106800,7676.16,7761.76,7674.51,7748.57,283.55222258 +1560110400,7748.57,7756.13,7697.23,7720.04,112.46560494 +1560114000,7712.12,7749.21,7623.69,7638,177.41216786 +1560117600,7631.34,7636.02,7511.41,7588.82,455.50506436 +1560121200,7588.82,7657.13,7547.75,7632.99,157.57369156 +1560124800,7629.98,7643.03,7523.16,7601.09,390.40977015 +1560128400,7612.06,7674.58,7592.2,7620.55,131.72363851 +1560132000,7621.55,7662.72,7592,7643.45,125.11168269 +1560135600,7647.38,7688.19,7640.45,7660.92,86.88012119 +1560139200,7663.41,7678.58,7622.53,7650.14,53.95530932 +1560142800,7649.11,7652.85,7616.22,7640.75,88.11390394 +1560146400,7638.77,7733.99,7638.77,7707,509.92695124 +1560150000,7708.72,7755.12,7707,7715.93,410.81093756 +1560153600,7716.44,7752.09,7715,7723.16,72.05075668 +1560157200,7724.4,7739.92,7707,7711.97,232.05871256 +1560160800,7711.59,7726.79,7657.13,7667.45,599.22658785 +1560164400,7665.25,8000.09,7631.22,7943.08,948.1342356 +1560168000,7941.59,8090,7936.34,7996.01,871.29304045 +1560171600,7992.19,8007.18,7925.05,7947.72,387.3445946 +1560175200,7957.38,7983.5,7940,7953.24,318.37717033 +1560178800,7953.24,7960.07,7890,7947,354.30053092 +1560182400,7939.92,7998.43,7919.66,7942.43,304.20446747 +1560186000,7942.43,7955.99,7914.49,7945,186.51387662 +1560189600,7939.98,7977,7922.66,7960,114.8602756 +1560193200,7950.45,8018,7939.05,7979.84,183.2728435 +1560196800,7978.59,8011.24,7905.15,7945.74,238.83872706 +1560200400,7945.74,7954.61,7904.63,7951.6,219.79407763 +1560204000,7951.6,7991.08,7938.58,7954.62,186.76103458 +1560207600,7954.62,8028.85,7945.66,8021.1,136.6310515 +1560211200,8017.99,8057.32,7960.13,8001.95,269.654514 +1560214800,8000.95,8006.73,7961.82,7975,130.34314962 +1560218400,7975,7985.77,7936.56,7963.37,83.04706949 +1560222000,7961.78,7973.13,7941.99,7969.07,60.48323926 +1560225600,7967.42,7972.78,7943.87,7948.63,71.19727123 +1560229200,7948.66,7968,7930.14,7956.96,278.86345281 +1560232800,7954.79,7954.79,7918.76,7937.05,138.22933472 +1560236400,7935.21,7961.44,7906,7942.71,279.92425461 +1560240000,7943.33,7964.9,7926.53,7960.41,150.48092337 +1560243600,7956.07,7978.65,7934.3,7934.3,188.62546549 +1560247200,7934.25,7944.44,7767.23,7825.67,604.75754557 +1560250800,7825.67,7832.67,7733.99,7794,314.3419803 +1560254400,7794,7811,7764.7,7791.72,135.19894261 +1560258000,7798.9,7822.9,7787.24,7815.71,337.65438119 +1560261600,7811.73,7831.15,7753.28,7797.42,256.65397591 +1560265200,7796.69,7809.77,7757.31,7790.65,187.2284407 +1560268800,7787.89,7890.03,7713.34,7864.59,654.0378907 +1560272400,7872.12,7919.45,7850.21,7887.67,272.23731905 +1560276000,7886.4,7927.27,7862,7886.36,169.9399494 +1560279600,7886.36,7904.9,7861.22,7898.3,117.41001575 +1560283200,7898.3,7985,7891.15,7933,494.54742462 +1560286800,7933,7950.64,7907.78,7912.87,119.39906894 +1560290400,7923.07,7941.96,7905.34,7912.79,95.77057302 +1560294000,7906.27,7943.75,7906,7919.1,142.66185535 +1560297600,7915.7,7928.18,7821.73,7832.62,310.85979543 +1560301200,7840.98,7880.71,7827.82,7859.65,138.06442552 +1560304800,7858.59,8057.61,7853.97,8030.85,608.05475859 +1560308400,8035.92,8089.51,7957.58,7991.83,607.4377849 +1560312000,7996.01,8008.51,7960.32,7993.88,165.49238402 +1560315600,7993.18,7994.04,7946.81,7977.02,135.70109753 +1560319200,7977.75,7981.97,7948.33,7953.74,163.02382201 +1560322800,7957.16,8015,7954.49,8001.47,200.30691495 +1560326400,7997.71,8001.47,7957.01,7978.92,109.71088998 +1560330000,7974.9,7975.54,7901.05,7968.28,505.63179974 +1560333600,7968.33,8069.34,7965.61,7990,581.40435936 +1560337200,7990,8035.27,7977.77,7998.74,279.30534525 +1560340800,7998.74,8062.27,7991.82,8011.73,278.4678025 +1560344400,8013.84,8027.2,7982.81,8016.06,198.87897311 +1560348000,8020.6,8050.79,7929.53,8021.29,616.80804803 +1560351600,8023.42,8266,8019.91,8191.52,1527.56770567 +1560355200,8191.08,8218.89,8160,8175,657.58204861 +1560358800,8176.9,8186.36,8119.37,8160,457.86567232 +1560362400,8158.7,8171.33,8138.85,8149.4,102.01573715 +1560366000,8155.45,8179.09,8133.64,8175,162.88134896 +1560369600,8175,8176.86,8090.56,8121.72,312.45250629 +1560373200,8123.32,8162.81,8115.84,8158.38,60.07424966 +1560376800,8147.89,8160.88,8120,8160.88,160.91890422 +1560380400,8160.88,8181,8124.77,8176.27,236.65612307 +1560384000,8171.12,8200,8143.94,8169.9,657.92494069 +1560387600,8166.21,8177.26,8130.46,8140.94,109.97032485 +1560391200,8141.38,8141.38,8095.56,8098.08,149.58863637 +1560394800,8097.79,8135.44,8050,8118.55,231.65207349 +1560398400,8123.29,8150.33,8098.42,8138.46,124.99327055 +1560402000,8139.8,8140.06,8110.08,8127.41,159.04443771 +1560405600,8127.41,8140.31,8097.74,8123.42,128.40712631 +1560409200,8118.78,8146.25,8112.24,8132.26,149.94035645 +1560412800,8129.04,8149.15,8109.2,8131.55,230.06386884 +1560416400,8135.14,8135.14,8068.24,8109.6,318.90598388 +1560420000,8102.27,8114.46,8070,8096.58,332.95313266 +1560423600,8095.31,8125,8090.52,8125,281.89194428 +1560427200,8123.18,8155,8049.22,8113.25,482.37129083 +1560430800,8114.83,8203.33,8113.45,8155.92,529.64942808 +1560434400,8151.71,8176.02,8136.76,8158.21,101.84939484 +1560438000,8158.69,8232.14,8155.6,8193.75,420.50144877 +1560441600,8193.75,8201.69,8161,8174.1,135.01546141 +1560445200,8171.36,8195,8170.4,8189.46,162.71486494 +1560448800,8189.46,8296,8183.63,8278.95,760.74721872 +1560452400,8278.92,8297.95,8225.87,8244.48,507.02810478 +1560456000,8244.79,8277.83,8226.12,8257.44,204.67271066 +1560459600,8262.84,8335.56,8262.84,8327.58,332.43949478 +1560463200,8326.93,8328.84,8233,8258.74,529.92898468 +1560466800,8260.36,8273.21,8202.57,8238,195.54589238 +1560470400,8235.44,8262.04,8215.45,8221.88,139.23483211 +1560474000,8221.88,8235,8174.92,8193.82,232.168259 +1560477600,8198.92,8218.17,8190.61,8205.69,242.06122347 +1560481200,8203.91,8223.21,8190.75,8210.41,114.48104977 +1560484800,8208.08,8243.55,8190.9,8243.55,101.13239565 +1560488400,8243.55,8255.8,8223.34,8236.54,107.64615694 +1560492000,8232.93,8233.1,8200.01,8226.58,348.63761238 +1560495600,8225,8264.58,8222.73,8264.58,309.10434894 +1560499200,8266.17,8325.18,8248.03,8291,362.46104229 +1560502800,8291,8312.18,8260,8305,530.88919997 +1560506400,8307.37,8325,8282,8301.4,401.82287369 +1560510000,8301.34,8311.32,8264.69,8277.07,252.58185183 +1560513600,8277.04,8377.29,8269.99,8366,645.77717147 +1560517200,8366.87,8450,8350.38,8404.42,577.03706055 +1560520800,8403.36,8430,8374.19,8400.84,420.52371454 +1560524400,8400.21,8475.88,8400,8415.54,625.60780159 +1560528000,8416.07,8441.78,8363.21,8363.21,352.77434954 +1560531600,8365.78,8400.46,8356.4,8398.85,157.36878759 +1560535200,8394,8434.41,8390.05,8421.88,73.5001456 +1560538800,8412,8461.38,8391.52,8416.01,155.15778853 +1560542400,8418.64,8471.25,8416.98,8452,192.12435874 +1560546000,8452,8658.38,8451.9,8627.93,1550.20425462 +1560549600,8620.52,8699,8617.63,8671.29,464.7697337 +1560553200,8658.95,8737.37,8636.09,8697.54,321.18429379 +1560556800,8694.74,8714,8632.15,8634.1,189.87973352 +1560560400,8643.31,8670,8623.52,8634.18,244.95217641 +1560564000,8633.04,8695.61,8627.36,8668.95,351.73118151 +1560567600,8668.95,8674.78,8629,8646.1,153.37043356 +1560571200,8646.45,8670,8636.85,8650.22,79.47381535 +1560574800,8654.66,8714.75,8648.94,8708.34,186.60008513 +1560578400,8711.05,8780,8688,8694.32,423.37484216 +1560582000,8694.33,8715.95,8650,8712.65,266.52213411 +1560585600,8706.09,8728.36,8685,8695,141.30896513 +1560589200,8695,8695.51,8659.5,8659.5,118.15341391 +1560592800,8659.54,8697.18,8640.66,8684.85,157.4999667 +1560596400,8684.85,8686.36,8653.2,8670.98,108.85741613 +1560600000,8667.31,8678.88,8635.02,8642.17,160.98948686 +1560603600,8642.17,8662.4,8626.66,8662.39,145.41866156 +1560607200,8662.39,8728.88,8654.24,8708.44,125.07069778 +1560610800,8707.58,8824.88,8696.68,8790.27,461.55548182 +1560614400,8789.51,8911.98,8772.46,8861.22,487.42480243 +1560618000,8857.96,8878.36,8794.98,8822.25,364.92970822 +1560621600,8822.26,8855,8795,8823.71,231.63769688 +1560625200,8832.2,8880.57,8820,8859.88,168.13182192 +1560628800,8864.1,8865.25,8762.39,8803.26,307.9856101 +1560632400,8801.44,8828.53,8774.42,8826.05,91.72619269 +1560636000,8826.05,8859.6,8814.18,8828.35,113.15398147 +1560639600,8829.38,8880,8828.17,8857.19,196.00476375 +1560643200,8857.19,8862.13,8805,8834.78,183.06634074 +1560646800,8831.95,9035,8819.99,8966.94,1090.31802005 +1560650400,8961.01,9033.11,8961.01,8976.07,454.51146635 +1560654000,8976.07,9019.96,8961.68,9014.6,245.70163217 +1560657600,9020.41,9148.24,8995.46,9098.69,499.55889859 +1560661200,9098.69,9352.75,9097.53,9335.73,1589.4445957 +1560664800,9325.57,9387,9215.02,9333,884.3472993 +1560668400,9325.01,9343.75,9270.02,9335,664.73847576 +1560672000,9335,9391.85,8983.93,9093.3,1624.30189913 +1560675600,9081.09,9180.47,9028.9,9126.32,1027.9307035 +1560679200,9118.86,9200,9096.8,9143.83,482.53124981 +1560682800,9135.3,9143.55,9040.88,9138.72,630.00749894 +1560686400,9138.7,9157.76,9060.47,9074.27,307.82650307 +1560690000,9074.24,9275.65,9028.38,9246.57,784.91168561 +1560693600,9248.09,9326.79,9223.04,9260.47,619.39053475 +1560697200,9252.75,9276.93,9153.92,9240.83,356.38732034 +1560700800,9241.24,9252.51,9160,9195.74,183.18812555 +1560704400,9184.74,9201.9,8995.21,9053.38,682.24659049 +1560708000,9055.51,9105.48,9000,9062.77,476.32896349 +1560711600,9060.84,9060.84,8872.47,8915.91,598.67148395 +1560715200,8920.7,8969.74,8821,8934.21,603.05327652 +1560718800,8937.72,9028.9,8919.47,9028.89,470.90903783 +1560722400,9028.89,9066.03,8997.19,9063.63,202.18705026 +1560726000,9063.63,9080.65,8965.28,8974.19,357.29470423 +1560729600,8973.02,9200,8973.02,9191.13,581.08032503 +1560733200,9193.7,9215.63,9119.53,9143.28,216.90583125 +1560736800,9143.26,9182.31,9085.59,9090.84,227.7676471 +1560740400,9090.84,9176.22,9090.84,9176.22,164.75015848 +1560744000,9176.22,9265,9160.15,9194.41,646.08414638 +1560747600,9186.03,9233.08,9165.19,9187.18,574.81542566 +1560751200,9187.18,9222.41,9131.49,9151.67,710.3276727 +1560754800,9158.94,9201.49,9136.16,9166.45,356.27682091 +1560758400,9166.42,9228.31,9166.42,9211.94,296.62908352 +1560762000,9211.94,9216.22,9119.53,9197.39,545.97281429 +1560765600,9188.03,9302.17,9150.5,9284.8,717.71157722 +1560769200,9284.7,9341,9255.95,9297.6,756.78519212 +1560772800,9304.16,9386.25,9225.86,9303.34,1214.73163432 +1560776400,9304.14,9320.8,9260,9286.51,360.85876887 +1560780000,9283.16,9424,9273.74,9399.28,506.19257471 +1560783600,9398.23,9406.57,9051.48,9183.67,949.7234647 +1560787200,9192.91,9233,9150,9225.84,312.90012681 +1560790800,9226.5,9279.72,9217.31,9258.82,204.74963936 +1560794400,9258.08,9326.79,9246.1,9283.14,247.5560657 +1560798000,9285.62,9373.48,9250,9313.19,360.50345868 +1560801600,9306.02,9375.02,9183.66,9272.76,637.33698286 +1560805200,9264.45,9300,9209.12,9295.55,325.83498965 +1560808800,9289.57,9381.99,9263.37,9357.38,577.39050514 +1560812400,9357.38,9477.7,9267.44,9333.48,1268.075792 +1560816000,9333.48,9361.87,9282.88,9304.3,151.94737387 +1560819600,9299.19,9328.43,9239.39,9301.49,261.91603211 +1560823200,9301.76,9301.89,9238.59,9251.28,362.73832134 +1560826800,9247.45,9284.62,9214.38,9263.4,216.72327425 +1560830400,9261.43,9302.02,9240.38,9256.36,119.12042722 +1560834000,9264.69,9264.69,9109.2,9165.7,642.25940068 +1560837600,9165.7,9211.07,9137.14,9187.72,202.42525324 +1560841200,9187.72,9195.33,9029.8,9126.38,642.46458111 +1560844800,9115.44,9182.58,9096.73,9179.34,297.50698534 +1560848400,9179.31,9250.06,9172.2,9225.36,513.35598524 +1560852000,9225.39,9256.61,9193.08,9235.65,302.8137064 +1560855600,9235.62,9237.04,9157.14,9178.42,320.74688189 +1560859200,9178.42,9206.38,9094.27,9174.78,519.86864545 +1560862800,9170,9199.9,9139.14,9170.82,1067.93307835 +1560866400,9169.62,9174,9091.9,9122.58,919.16728732 +1560870000,9123.2,9146.62,8938.2,9080.73,1001.30467973 +1560873600,9075.78,9085.82,8918,8996.17,425.58742547 +1560877200,8991.58,9069,8930.86,9056.77,480.06184771 +1560880800,9056.52,9142.33,9030.94,9110.8,739.3466225 +1560884400,9114.03,9138.78,9040,9075.33,977.11516392 +1560888000,9073.61,9141.97,9044,9131.16,240.12053564 +1560891600,9131.12,9131.12,8996.75,9015,370.39385419 +1560895200,9015,9046.44,8941.96,9009.12,281.64475444 +1560898800,9011.1,9096.79,8962.15,9078.84,270.89182557 +1560902400,9076.51,9175.43,9036.19,9167.05,227.10408997 +1560906000,9169.97,9180.83,9136.09,9142.36,152.36891912 +1560909600,9138.07,9157.75,9120.01,9144.24,82.44769402 +1560913200,9145.82,9178.79,9130,9140.92,85.75379138 +1560916800,9140.89,9211.04,9138.18,9169.76,216.60069824 +1560920400,9161.03,9189.38,9146.75,9171.36,115.02803763 +1560924000,9183.5,9192.15,9142.2,9147.51,168.25416412 +1560927600,9147.51,9179,9124.66,9178.88,144.2806301 +1560931200,9176.86,9200.69,9162,9171.86,90.32433961 +1560934800,9164.51,9171.86,9100,9111,231.95433767 +1560938400,9110.97,9147.11,9085,9135.71,307.61416611 +1560942000,9134.69,9146.48,9102.81,9142.57,150.25168369 +1560945600,9140.79,9150.54,9051.48,9083.47,233.02363283 +1560949200,9083.47,9160.66,9050,9132.72,306.8982465 +1560952800,9140.83,9142.36,9054.89,9069.93,198.03830248 +1560956400,9069.93,9138.5,9051.48,9100.76,361.02058968 +1560960000,9090.79,9155,9069.72,9141.59,201.72471435 +1560963600,9137.58,9165.19,9118.02,9142.05,89.46642129 +1560967200,9145.35,9145.35,9104,9117.84,138.36824073 +1560970800,9118.71,9150,9111.27,9147.38,124.1677549 +1560974400,9147.38,9180,9120.49,9172.17,249.27846786 +1560978000,9172.17,9244,9128.15,9240,237.40774071 +1560981600,9243.96,9296.19,9240,9264.06,296.26724546 +1560985200,9256.46,9325.85,9248.93,9278.27,279.6159346 +1560988800,9280.17,9308,9260.69,9262.38,66.67120247 +1560992400,9267.19,9286.82,9240.19,9274.71,181.74651171 +1560996000,9264.76,9347.86,9264.76,9340.82,179.06666131 +1560999600,9339.37,9362,9326,9340.5,247.50294984 +1561003200,9332.38,9353.42,9286.21,9312.97,172.82145336 +1561006800,9312.94,9325.86,9285.15,9289.99,266.96271454 +1561010400,9289.99,9309.47,9284.43,9301.99,126.07696168 +1561014000,9301.98,9336.45,9258.9,9279.41,462.36991768 +1561017600,9274.86,9278.66,9215,9234.99,419.51340417 +1561021200,9234.99,9269.05,9222.21,9236.18,447.96582719 +1561024800,9236.18,9256.59,9211.08,9245,181.35339162 +1561028400,9244.99,9284.97,9228.18,9269.3,187.50964474 +1561032000,9269.3,9287.03,9248.15,9280.6,180.02420902 +1561035600,9280.6,9343.64,9271.36,9326,368.99961308 +1561039200,9336.08,9373.05,9312.5,9370.94,267.94028577 +1561042800,9373.45,9440,9324.66,9390,477.95197147 +1561046400,9395,9442.29,9340.1,9370.37,348.20412932 +1561050000,9368.6,9368.6,9288,9368,388.93037819 +1561053600,9367,9467.57,9336.27,9428.82,456.15690481 +1561057200,9428.76,9550,9398.01,9541.4,518.99200619 +1561060800,9546.09,9600,9503.82,9569.82,938.17149145 +1561064400,9569.82,9600,9491.23,9517.76,341.49078156 +1561068000,9517.76,9586.5,9462.71,9558.17,346.12219189 +1561071600,9551.73,9586.5,9510,9534.99,297.77123632 +1561075200,9534.99,9593.21,9534.97,9579.92,161.7690054 +1561078800,9585.94,9773.99,9584.81,9736.96,908.79180318 +1561082400,9736.73,9800,9652.6,9710.29,624.37738253 +1561086000,9710.09,9755,9668.96,9751.09,264.14293369 +1561089600,9751.09,9779.92,9728.34,9741.27,216.00613452 +1561093200,9735.12,9759.44,9699.29,9759.44,261.12882049 +1561096800,9759.4,9759.77,9658.58,9692.9,293.96409459 +1561100400,9692.9,9758.89,9674.09,9755,264.35439796 +1561104000,9755,9759.52,9711.58,9728.11,318.34336614 +1561107600,9731.3,9815.77,9680,9797.03,667.72035692 +1561111200,9786.2,9812.36,9730,9783.19,748.51247898 +1561114800,9786.56,9863.57,9769.48,9832.91,625.5591034 +1561118400,9834.58,9863.2,9780,9837.32,299.64679353 +1561122000,9837.98,9924.1,9684.66,9766.48,1317.22359291 +1561125600,9766.49,9821.67,9725,9820.54,702.23705185 +1561129200,9822.26,9851.23,9772.18,9805,622.96488885 +1561132800,9805,9900.32,9805,9875,654.42079815 +1561136400,9874.8,9942.52,9839.9,9920.85,575.8500449 +1561140000,9918.98,9962.48,9883.97,9928.47,415.44633381 +1561143600,9925.44,9933.1,9828.88,9906.8,463.93458924 +1561147200,9912.17,9946.18,9854.43,9938.42,212.74943852 +1561150800,9931.07,9950,9881.25,9920,213.54892682 +1561154400,9926.27,9926.27,9845.9,9916.17,502.10780077 +1561158000,9916.67,10229.49,9910.85,10222.12,1218.29949709 +1561161600,10222.13,10245,10085.5,10159.01,489.36626073 +1561165200,10159.02,10488.13,10150.47,10488.11,684.22005136 +1561168800,10488.12,10831.2,10373.21,10743.04,1282.22694352 +1561172400,10743.03,10915.61,10540.62,10572.49,779.35134669 +1561176000,10566.83,10699.69,10488.13,10649.99,593.29294888 +1561179600,10642.73,10753.3,10642.73,10741.02,532.60158639 +1561183200,10740.99,10785.94,10670.37,10785.28,350.1636588 +1561186800,10780,10795,10654.24,10661.97,385.43663976 +1561190400,10669.06,10834.15,10646.44,10797,189.29541143 +1561194000,10797,10952.98,10760,10945.69,305.86480763 +1561197600,10935.79,10960.34,10870.91,10927.94,295.08739616 +1561201200,10920.51,10950.05,10813.93,10879.85,331.52624084 +1561204800,10879.83,11200,10879.21,11126.06,1113.48485807 +1561208400,11123.17,11191.59,11052.74,11116.65,605.69467544 +1561212000,11127.6,11177.12,10255.07,10775,1772.06336737 +1561215600,10774.99,10834.15,10646.44,10807.32,461.7415215 +1561219200,10814.51,10986.22,10810.01,10899.34,389.64585836 +1561222800,10906.49,10950.64,10650,10701.56,577.29199079 +1561226400,10696,10800.14,10566.22,10610.34,424.67105128 +1561230000,10613.27,10721.95,10455,10666.01,619.16984531 +1561233600,10668.67,10727.53,10577.48,10616.65,292.46990867 +1561237200,10616.3,10646.44,10514.35,10564.7,270.63347438 +1561240800,10576.39,10576.39,10370,10480.88,565.54154231 +1561244400,10480.91,10743.68,10476.65,10661.3,398.45893655 +1561248000,10665.66,10870.91,10647.28,10810.38,332.05740908 +1561251600,10810.32,10888.39,10728.93,10828.57,189.05789292 +1561255200,10823.37,10848.6,10660,10660,190.25546082 +1561258800,10658.95,10769.37,10619.89,10756.63,171.02447125 +1561262400,10752.43,10768.09,10668,10690.33,127.90737956 +1561266000,10690.83,10748.94,10621.25,10745.99,198.24035743 +1561269600,10746,10770,10686.68,10705,91.3418647 +1561273200,10705,10738.57,10652.11,10662.33,104.59748985 +1561276800,10662.33,10725.79,10628,10659.99,122.59530109 +1561280400,10659.99,10672.21,10540.63,10619.6,220.46314797 +1561284000,10622.24,10630,10483.33,10508.9,339.27706926 +1561287600,10508.9,10639.91,10503.38,10554.02,181.36721087 +1561291200,10554.02,10721.96,10554.02,10679.92,228.66354985 +1561294800,10670.63,10675.55,10566.99,10607.51,196.20367266 +1561298400,10605.11,10748.83,10605.11,10703.74,225.45708215 +1561302000,10703.71,10734.92,10651,10727.19,187.58742062 +1561305600,10722.64,10757.83,10660.62,10681.13,206.15743575 +1561309200,10682.37,10736.76,10650.04,10711.59,172.58725273 +1561312800,10714.36,10850,10699.88,10839.32,476.06143526 +1561316400,10840.72,11025.18,10840.72,10972.59,434.76784783 +1561320000,10973.4,11092.51,10951.26,11027.29,694.38474518 +1561323600,11027.28,11247.62,10809.18,10888.39,1160.56026646 +1561327200,10888.39,11011.69,10750,10857.44,699.31971195 +1561330800,10852.24,10872.11,10723.94,10831.95,320.71033636 +1561334400,10827.23,10844.47,10551.51,10650,718.33213293 +1561338000,10650,10697.51,10552.67,10631.54,303.88265029 +1561341600,10631.54,10690,10586.77,10630.31,341.9513063 +1561345200,10630.21,10674.8,10591.93,10643.45,138.02957279 +1561348800,10651.03,10780.14,10600.05,10780.14,239.03095477 +1561352400,10780.16,10828.01,10733.2,10791.05,308.15615914 +1561356000,10791.53,10799.17,10686.5,10707.84,375.82046746 +1561359600,10711.89,10801.66,10707.96,10766.42,183.5133716 +1561363200,10766.34,10881.66,10761.62,10876.47,232.89352658 +1561366800,10885.7,10937.64,10814.09,10876.26,423.134152 +1561370400,10874.72,10971.04,10865.65,10871.59,406.99993793 +1561374000,10868.4,10881.26,10762.7,10881.26,454.3516473 +1561377600,10885.8,10942.12,10844.01,10863.1,387.18685382 +1561381200,10863.02,10900,10765.9,10851.54,271.13526315 +1561384800,10839.13,10946.47,10816.3,10936.08,421.69188734 +1561388400,10937.12,10965,10853.22,10910.01,263.92750011 +1561392000,10917.94,11099,10914.29,11006.64,472.87471216 +1561395600,11013.23,11054.98,10975.48,11021.23,183.92051061 +1561399200,11033,11080.37,10954.28,10965.44,379.76210063 +1561402800,10965.43,11013.73,10800,10895.6,666.68680636 +1561406400,10897.77,10945,10800.1,10849.67,373.5786164 +1561410000,10859.01,10942.9,10846.67,10930.01,195.52860765 +1561413600,10936.72,11052.74,10930.04,10996.35,310.58236102 +1561417200,10997.3,11052.44,10942.78,11029.63,194.42271264 +1561420800,11030,11127,11000.02,11044.02,308.3851572 +1561424400,11057.37,11126.14,11042.03,11118.82,119.42375931 +1561428000,11107.4,11219.57,11067.95,11132.27,360.44010836 +1561431600,11117.25,11178.13,11067.38,11136.71,248.38778224 +1561435200,11139.63,11219.57,11108.05,11207.34,434.11071694 +1561438800,11214.49,11348,11200.96,11296.7,1260.40141464 +1561442400,11290.43,11381.47,11230.18,11259.51,1043.13285643 +1561446000,11270.37,11375,11254.03,11352.01,479.26944998 +1561449600,11360.7,11379.76,11247.62,11286.55,308.22943383 +1561453200,11294.07,11347.04,11264.94,11335.98,320.82558353 +1561456800,11336,11445.94,11310.9,11405.01,417.21591244 +1561460400,11412.04,11470.81,11310,11385.81,670.13413093 +1561464000,11383.32,11409.42,11059,11200.11,1210.66122263 +1561467600,11208.74,11311.85,11182.71,11297.18,465.83372627 +1561471200,11299.03,11357.84,11251.65,11274.41,370.13924058 +1561474800,11274.81,11395.64,11254.29,11350.01,414.91925819 +1561478400,11353.68,11433.47,11331.02,11334.51,491.16052221 +1561482000,11331.05,11389.87,11211.87,11333.05,639.47428602 +1561485600,11333.75,11400,11300.01,11379.52,375.68808525 +1561489200,11371.89,11398,11333.69,11364.48,151.33100986 +1561492800,11364.48,11409.99,11337.44,11359.8,190.32474475 +1561496400,11361.96,11579,11360,11555,610.85515211 +1561500000,11553.77,11700.01,11506.97,11658.55,635.96257055 +1561503600,11675.84,11796.37,11603.42,11751.01,607.26563442 +1561507200,11760,11972.1,11647.07,11923.29,1308.02341287 +1561510800,11921.79,11964.06,11804,11876.93,502.31404886 +1561514400,11881.12,11900.76,11770,11895.43,284.81490542 +1561518000,11896.47,12256.51,11893.31,12248.92,1326.79038741 +1561521600,12236.16,12460.06,12131.98,12438.75,1080.52861647 +1561525200,12440.02,12935.58,12367.08,12424.32,1959.52423827 +1561528800,12449.74,12760.81,12440.56,12723,728.60739046 +1561532400,12726.78,12743.6,12414.48,12440,1046.39954673 +1561536000,12440,12600,12440,12561.7,798.81273744 +1561539600,12569.98,12569.99,12152.8,12327.47,1637.71077457 +1561543200,12327.29,12616.6,12210.77,12616.6,927.38069788 +1561546800,12620,12648.14,12562.41,12635.57,411.34081152 +1561550400,12625.36,12839.05,12533.49,12820.54,1115.89783001 +1561554000,12812.93,12920,12727.93,12896.07,1452.74437458 +1561557600,12893.78,12923.78,12661.54,12769.36,1524.46536401 +1561561200,12743.79,12894.56,12712.53,12840,1239.42279809 +1561564800,12830.26,13564.05,12770.64,13564.05,3285.50673215 +1561568400,13564.05,13564.05,13125,13449.47,1695.13251493 +1561572000,13440.2,13880,13354.27,13805,2661.81318567 +1561575600,13805,13857.31,13550,13837.96,1747.67094855 +1561579200,13837.97,13842.42,11853.12,12725,4550.51666968 +1561582800,12725.02,12798.83,11794.07,12461.63,3790.11222913 +1561586400,12450,12577.37,12130.43,12428.99,985.70843567 +1561590000,12428.46,12975,12428.45,12920.54,1426.56377542 +1561593600,12927.44,13355.61,12712.23,13097.09,1322.06739211 +1561597200,13084.86,13269.53,12398,12711.46,1556.41156266 +1561600800,12711.46,12825.2,12453.84,12756.1,633.04003349 +1561604400,12756.1,12839.05,12600.01,12805.34,283.53801786 +1561608000,12825,13000.34,12781.24,12849.69,567.07492625 +1561611600,12834.44,12834.44,12558.64,12802.78,624.94715495 +1561615200,12810.34,12810.37,12080,12364.95,1515.96472205 +1561618800,12367.06,12515.2,12215.59,12347.63,975.02530665 +1561622400,12368.65,12394.51,11811,11847.1,1471.77464628 +1561626000,11847.1,11956.15,11200,11776.94,4351.86974392 +1561629600,11788.69,12032.02,11647.75,11709.98,1463.06340461 +1561633200,11710.15,12111.4,11694.84,12078.66,1178.17215452 +1561636800,12088.66,12183.18,11618.7,11695.14,923.31745469 +1561640400,11695.68,11808.73,11512,11607.65,1252.68182176 +1561644000,11603.88,11912.46,11333.93,11912.46,2048.3657966 +1561647600,11912.44,11942.24,11532,11632.09,990.30832705 +1561651200,11630.43,11751.45,10800,10907.52,2853.43551561 +1561654800,10882.13,10930,10378.55,10806.65,3669.88434106 +1561658400,10810.09,11052.73,10661.89,10998.07,1251.12566548 +1561662000,10998.07,10999.75,10577,10818.1,1414.11818024 +1561665600,10823.04,10877.6,10300,10668.77,2101.11304641 +1561669200,10671.96,10806.99,10358,10715.14,1410.84100538 +1561672800,10715.11,11135.84,10715.11,11100,1205.22929065 +1561676400,11083.15,11332.19,10943.27,11153.74,1043.59104295 +1561680000,11153.73,11463.5,11035,11463.5,703.40993931 +1561683600,11463.5,11525,11166.88,11246.32,982.23149481 +1561687200,11229.28,11343.81,10929.18,10939.29,596.49024319 +1561690800,10941.23,11108.07,10800,11103,671.39623673 +1561694400,11103,11135.84,10834.84,11014.82,559.53000573 +1561698000,11009.92,11112.96,10739.1,11112.91,757.46002085 +1561701600,11112.98,11462.15,11112.98,11307.27,961.07522888 +1561705200,11320.74,11540.98,11191.59,11253.07,1403.89865366 +1561708800,11255.13,11726.84,11255,11653.97,802.87840928 +1561712400,11650.14,11912.46,11650.14,11870.02,1266.40804274 +1561716000,11872.13,11991.44,11681.14,11840.62,1005.24781837 +1561719600,11850,12100,11740.82,12075.08,813.13306966 +1561723200,12070.75,12096.5,11555.99,11633.3,1335.37767427 +1561726800,11643.4,11882.41,11530,11871.5,996.64533072 +1561730400,11876.94,11877.95,11648.81,11708,803.56993937 +1561734000,11728.06,11986.99,11718.44,11896.29,595.13606429 +1561737600,11899,11980.66,11718.69,11900.1,549.78303505 +1561741200,11898.15,11915.33,11735.32,11824.63,373.9236121 +1561744800,11825.32,11967.47,11783.31,11917.72,289.69630306 +1561748400,11913.62,12336.24,11899.06,12320,942.53637152 +1561752000,12320,12398,12091.23,12200.39,1085.4313817 +1561755600,12211.07,12350,12206.61,12278.42,564.08477819 +1561759200,12278.42,12331.81,12137.39,12301.73,378.65056684 +1561762800,12300.03,12447.46,12253.62,12354.43,280.1073674 +1561766400,12354.45,12386.76,12131.37,12200,471.72381816 +1561770000,12208.1,12336.78,11882.29,11882.29,462.54099624 +1561773600,11882.15,11888.91,11503.24,11715.59,1708.4825429 +1561777200,11709.37,11733.45,11392.7,11463.33,705.61586562 +1561780800,11485.49,11635.51,11317.03,11612.05,547.50217983 +1561784400,11611.7,11671.32,11451.02,11513.25,525.40045029 +1561788000,11524.41,11811,11431,11780.86,922.2869071 +1561791600,11788.52,11871.57,11668.69,11834.84,496.52372575 +1561795200,11836.82,11840.11,11589.73,11630.4,304.42160638 +1561798800,11642.83,11739.09,11555,11584.54,245.11716891 +1561802400,11573.58,11820.16,11503.24,11789.71,372.35982471 +1561806000,11777.88,11947,11704,11934.92,471.76449938 +1561809600,11938,12073.19,11911.56,12047.44,523.30516789 +1561813200,12048.14,12170.5,11900,11976.58,393.07133184 +1561816800,11962.53,12004.41,11794.07,11916.83,435.57777376 +1561820400,11933.33,12059.72,11810.78,11869.16,441.75206913 +1561824000,11886,11970.74,11612.96,11807.78,659.40961756 +1561827600,11807.25,12008.04,11733.6,11963.59,280.85865051 +1561831200,11955.1,12059.17,11706.06,11944.53,697.85740705 +1561834800,11966.26,12008.28,11845.67,11851.93,133.54036299 +1561838400,11864.77,12250,11853.44,12125.69,608.26068414 +1561842000,12125.69,12216.21,11864.73,11946.02,514.44328169 +1561845600,11935.65,12087.48,11918.59,12021.16,110.91239708 +1561849200,12021.28,12048.86,11797.27,11858.62,233.26903161 +1561852800,11867.35,12136.49,11867.35,12112.24,232.52925352 +1561856400,12115.09,12122.51,11987.58,12083.82,138.33652845 +1561860000,12096.97,12099.99,12013.27,12066.9,88.44300202 +1561863600,12072.43,12200.06,11986.97,12126.26,204.44245954 +1561867200,12125.73,12145.3,12009.31,12028.03,201.55786235 +1561870800,12028.02,12115.58,11853.12,11951,269.93486692 +1561874400,11952.47,12027.52,11869.81,11886.98,160.85265385 +1561878000,11894.24,11915.12,11616.65,11682.42,955.94426278 +1561881600,11695.29,11793,11646.81,11759.46,125.64210539 +1561885200,11772.74,11849.84,11688.64,11750.86,205.29922025 +1561888800,11762.53,11778.38,11388.92,11487.06,1124.23349021 +1561892400,11496.59,11576.5,11447.14,11508.5,336.32132155 +1561896000,11506.96,11598.23,11457.76,11545.65,246.21655783 +1561899600,11531.77,11590,10966.02,11072.52,1204.87530192 +1561903200,11072.52,11189.97,10870,11145.54,1242.07534813 +1561906800,11156.38,11168.39,11028.65,11047.42,295.4920618 +1561910400,11051.86,11256.37,10813.23,11197.01,1399.5144881 +1561914000,11206.29,11347,11172.74,11278.19,529.47746191 +1561917600,11283.66,11286.46,11130.01,11178.26,507.12256026 +1561921200,11178.27,11300,11080.37,11231.06,389.9588605 +1561924800,11232.4,11417.39,11140.95,11380,372.47161889 +1561928400,11377.71,11423,11235.15,11262.6,295.52232285 +1561932000,11261.96,11278.87,10809.41,10911.33,963.54387079 +1561935600,10909.85,10993.99,10651.3,10760.1,1152.81024296 +1561939200,10759.24,11017.66,10606.59,11009.19,1179.2858175 +1561942800,11009.19,11080.37,10880.01,10884.35,593.28771852 +1561946400,10884.98,11049,10789.5,10984.73,547.70942965 +1561950000,10990.84,11200.41,10948.62,11070,503.19619725 +1561953600,11077.31,11127.51,11012.52,11055.38,724.24745393 +1561957200,11046.89,11115.79,10861.24,10979.51,1321.52662461 +1561960800,10972.22,11052.42,10838.51,10864.95,678.2013564 +1561964400,10858.29,10999.34,10780.18,10886.78,503.09245612 +1561968000,10885.98,11080.36,10859.49,11066.96,715.4803608 +1561971600,11080.37,11108.07,10950.11,11014.05,1193.20508315 +1561975200,11019.01,11080.14,10807.13,10908.35,1415.57613974 +1561978800,10897.72,10983.86,10850,10947.92,306.49302993 +1561982400,10947.93,10974.63,10461.97,10600.04,1550.17060034 +1561986000,10600,10687.53,10515.65,10519.39,850.37810629 +1561989600,10518.11,10630.99,10150,10189.59,1409.19149579 +1561993200,10199.97,10351,9950,10351,2522.45423283 +1561996800,10351,10432.97,10222,10279.9,1235.4808033 +1562000400,10279.91,10375.37,10131.33,10255.02,727.66314221 +1562004000,10254.16,10327.05,10157.48,10262.73,646.12332132 +1562007600,10270.43,10273.46,9970.51,10189.99,1548.12392218 +1562011200,10201.88,10559.17,10195.24,10471.52,1047.8652436 +1562014800,10485.64,10593.4,10415,10560.24,409.53121668 +1562018400,10556.61,10560.96,10411.21,10455.33,667.89011188 +1562022000,10446.14,10646.44,10446.14,10577.43,621.26324002 +1562025600,10581.78,10661.1,10320,10320,588.49095978 +1562029200,10327.35,10389.36,10167.33,10223.75,300.16584639 +1562032800,10223.41,10362.92,10200.02,10233.31,474.04833175 +1562036400,10239.83,10324,10210.47,10298.31,438.20954127 +1562040000,10301.21,10350.74,9777.18,9904.04,2746.47581369 +1562043600,9887.54,9946.62,9733.01,9791.31,805.83325634 +1562047200,9778.49,9880.85,9713,9772.69,953.34595088 +1562050800,9767.86,9902.68,9760.77,9838.05,766.47433814 +1562054400,9825.19,10267.76,9795,10193.56,1616.31939193 +1562058000,10184.43,10306.41,10103.16,10156.67,792.59082388 +1562061600,10151.97,10242.27,9998.44,10026.5,480.92498047 +1562065200,10026.5,10191.97,9614.08,9952.31,2337.53938408 +1562068800,9944.52,10152.78,9890.58,10013.44,742.96952126 +1562072400,10007.81,10100,9853.45,9930.96,487.05728322 +1562076000,9925,10540.62,9914.01,10532,1454.1522446 +1562079600,10531,10640.9,10369.74,10601.1,1402.06151596 +1562083200,10609.4,10620.75,10405,10499.69,629.13868098 +1562086800,10505.38,10753.3,10493.78,10725,638.90775156 +1562090400,10725,10725,10581,10699.99,467.45904018 +1562094000,10699.29,10861.24,10670.1,10774.83,600.76733833 +1562097600,10774.83,10942.63,10698.68,10716.28,533.64777076 +1562101200,10698.7,10777.83,10593.4,10675.94,410.84294474 +1562104800,10679.32,10861.24,10661.77,10798.69,310.43622485 +1562108400,10798.69,10847.34,10687.08,10828.9,307.38761791 +1562112000,10830.1,11293.21,10830.1,11257.69,1410.07288866 +1562115600,11262.44,11445.94,11202.07,11355.29,1114.39015798 +1562119200,11347.13,11376.75,11118.1,11170.59,1533.3254291 +1562122800,11170.59,11380.12,11118.06,11330.46,748.00919973 +1562126400,11324.58,11432.19,11250.41,11285,541.84043107 +1562130000,11277.69,11574.99,11238.72,11494.4,1161.93344561 +1562133600,11489.55,11525,11339.98,11462.53,371.54793182 +1562137200,11459.73,11492,11247.62,11262.44,1041.7548212 +1562140800,11262.44,11341.41,11052.74,11065.21,825.06418817 +1562144400,11063.56,11275.74,10942.9,11260,953.62544305 +1562148000,11275.74,11417.39,11220.68,11356.41,809.22566532 +1562151600,11342.05,11399.75,11120,11221.41,377.46915529 +1562155200,11214.23,11417.33,11177.07,11403.16,393.58220733 +1562158800,11403.18,11474.55,11211,11271.29,627.67603894 +1562162400,11266.57,11484.22,11209.76,11396.71,726.65054777 +1562166000,11401.42,11512.35,11350,11449.49,464.90314792 +1562169600,11463.38,11480.45,11135.84,11197.95,1074.56556573 +1562173200,11188.19,11371.92,11179.15,11179.15,1111.70943149 +1562176800,11176.87,11272.16,11025.18,11253.19,614.44966428 +1562180400,11259.99,11345.83,11178.38,11277.25,238.529219 +1562184000,11282,11445.44,11214.98,11386.09,339.26733253 +1562187600,11380.03,11427.99,11319,11407.72,211.77169736 +1562191200,11407.71,12000,11385.09,11914.07,1792.91929751 +1562194800,11922.65,12009,11822.58,11967.43,905.57185081 +1562198400,11970,12061.04,11794.07,11831.56,667.66677092 +1562202000,11859.01,11950,11793.27,11903,630.74785556 +1562205600,11901.65,11971.82,11874.1,11913,542.50477783 +1562209200,11912.99,11965.65,11835,11894.69,302.39352267 +1562212800,11887.09,11908.8,11647.75,11678.7,456.00919288 +1562216400,11670.21,11743.15,11618.7,11711.03,337.26006677 +1562220000,11705.96,11825,11667.96,11780.04,432.7976148 +1562223600,11785.41,11854.28,11674.27,11709.32,631.87545153 +1562227200,11717.97,11796.32,11637.76,11780.38,379.78890551 +1562230800,11783.42,11786.53,11616.4,11667.5,633.81922613 +1562234400,11658.9,11710,11520.26,11620,502.2426101 +1562238000,11620,11794.07,11600,11745,402.65781174 +1562241600,11748.78,11853.12,11717.45,11793.04,393.72466859 +1562245200,11794.26,11928.07,11776.67,11878.12,541.96495734 +1562248800,11879.96,11938,11820,11887.47,495.92006294 +1562252400,11889.06,11930.76,11733.05,11770.4,425.5625803 +1562256000,11764.18,11834.91,11654,11783.64,368.2916094 +1562259600,11796.93,11909.06,11796.93,11878.25,253.07041223 +1562263200,11878.25,11886.64,11785.59,11847.57,152.13950631 +1562266800,11847.64,11867.12,11744.83,11865.79,106.57357111 +1562270400,11861.86,11866.71,11526.26,11730.14,674.14240936 +1562274000,11725.18,11747.13,11559.77,11561.88,239.82197682 +1562277600,11579.17,11710,11556.27,11621.2,214.17918209 +1562281200,11615.11,11645.47,11052.74,11146.34,1400.13946083 +1562284800,11144.82,11219.57,10965,11166.25,707.91249277 +1562288400,11164.82,11264.54,11146.57,11203.66,229.05449535 +1562292000,11215.1,11269.25,11082.83,11112.84,213.24584509 +1562295600,11115.3,11181.83,11054.85,11138,231.4032007 +1562299200,11138,11179.26,11004.66,11177.09,289.40832161 +1562302800,11177.09,11209.89,11130,11131.64,328.70375991 +1562306400,11120.63,11151.1,10801,10830,967.9036888 +1562310000,10844.46,10979.82,10769.15,10979.82,851.36756163 +1562313600,10979.39,10979.82,10827.38,10897.36,412.05282319 +1562317200,10892.24,11239.86,10887.04,11228.78,678.19346892 +1562320800,11228.57,11345,11164.82,11297.51,716.86501727 +1562324400,11291.17,11313.05,11197.01,11211.76,357.58346445 +1562328000,11205.88,11248.91,11111.73,11191.34,295.04867745 +1562331600,11187.44,11239.19,11140.08,11173.49,363.24439914 +1562335200,11171.98,11440,11171.98,11365.48,842.68452849 +1562338800,11364.58,11406.64,11197.11,11264.69,541.97371646 +1562342400,11262.74,11280.78,11141.89,11165.21,323.7688565 +1562346000,11165.21,11331.47,11036.08,11304.1,606.03277183 +1562349600,11318.07,11360.52,11160,11233.74,482.22048415 +1562353200,11244.09,11295.95,11084.95,11124.82,483.76039483 +1562356800,11125.61,11176.51,10807.13,11035.33,970.77328851 +1562360400,11026,11135.84,10960.38,11084.56,248.08707964 +1562364000,11084.58,11135.84,10907.93,10955.25,407.38546798 +1562367600,10954.4,11067,10828.22,10997.84,344.76414503 +1562371200,10996.82,11477.41,10982.89,11476.64,857.8462976 +1562374800,11464.95,11472.5,11342.37,11399.99,161.64681297 +1562378400,11399.99,11450.93,11329.97,11375,81.67197505 +1562382000,11375,11532,11328.85,11515.06,251.2996029 +1562385600,11505.71,11637.21,11419.46,11437.58,483.21552205 +1562389200,11437.58,11521.91,11300,11349.93,263.14497788 +1562392800,11358.39,11506.75,11351.14,11409.92,225.20782041 +1562396400,11406.28,11508.35,11383.52,11448.05,675.3790354 +1562400000,11457.63,11580,11303.93,11343.76,592.67079806 +1562403600,11331.92,11445.79,11330,11428.94,369.12277452 +1562407200,11434.01,11472.43,11340,11378.99,105.42422596 +1562410800,11378.94,11431.98,11311.94,11416.13,94.32332871 +1562414400,11421.43,11529.7,11340,11453.71,439.0174813 +1562418000,11449.21,11460.33,11340.89,11394.31,237.15020895 +1562421600,11394.31,11445.51,11359.64,11445.51,170.58129639 +1562425200,11449.76,11691.02,11430.84,11624.36,612.84065942 +1562428800,11632.07,11735,11555,11597.96,286.11480626 +1562432400,11603.43,11625,11535.03,11586.63,230.07422682 +1562436000,11590.41,11623.57,11430.79,11488.59,291.48068267 +1562439600,11484.86,11533.9,11453.53,11521.41,130.13457112 +1562443200,11520.8,11520.8,11429.66,11457.74,158.12439847 +1562446800,11457.74,11457.74,11071.35,11168.97,711.64353694 +1562450400,11182.56,11235.1,11050,11232.1,339.61021411 +1562454000,11222.69,11260.05,11164.21,11240,124.45341416 +1562457600,11233.21,11249.19,11087.45,11194.23,264.70517008 +1562461200,11193.63,11240.65,11127.66,11232.15,115.70626909 +1562464800,11223.02,11223.02,11100.93,11185.3,190.99405556 +1562468400,11171.22,11211.35,11083.76,11153.07,159.93169006 +1562472000,11153.07,11319.29,11133.13,11281.47,210.53594509 +1562475600,11276.93,11304.14,11192.27,11231.3,187.15893296 +1562479200,11229.12,11239.15,11134.17,11181,165.54601592 +1562482800,11179.07,11249.17,11164.86,11195.9,109.88497288 +1562486400,11199.7,11210,11111,11199.84,193.30479762 +1562490000,11198.31,11259.83,11162.69,11240.78,93.95243007 +1562493600,11247.5,11297,11209.89,11280.3,176.21062399 +1562497200,11277.03,11380.57,11249.02,11349,494.58646382 +1562500800,11350.07,11463.02,11332.68,11354.91,626.91672756 +1562504400,11355.81,11409.05,11351.84,11374.05,337.52293496 +1562508000,11374.05,11433.08,11340.1,11344.33,135.19815854 +1562511600,11344.33,11413.06,11175.4,11252.25,444.4366115 +1562515200,11250.75,11250.75,11138.88,11199,323.13071973 +1562518800,11199.44,11563.2,11199.44,11480.52,657.46709182 +1562522400,11482.31,11530,11416.88,11470,222.75816973 +1562526000,11469.5,11617.2,11421.14,11550,521.37419825 +1562529600,11550,11627,11418.26,11518.59,511.09946607 +1562533200,11517.22,11562.61,11474,11545.45,217.61835303 +1562536800,11545.45,11591.96,11332.19,11432.9,265.64198637 +1562540400,11435.59,11496.72,11412.87,11469.96,57.37368245 +1562544000,11478.43,11550,11403.35,11421.43,87.09840267 +1562547600,11428.84,11480.85,11383.46,11460.64,162.04409893 +1562551200,11460.63,11473.71,11377.6,11401.69,62.35825864 +1562554800,11390,11443.2,11332.19,11404.89,115.54225258 +1562558400,11403.25,11500.45,11401.37,11489.9,100.59870808 +1562562000,11488.94,11506.84,11456.58,11474.15,130.70712715 +1562565600,11464.32,11471.65,11420.32,11430,103.7225024 +1562569200,11430,11506.09,11418.51,11476.89,156.03364615 +1562572800,11476.89,11790,11398.53,11790,590.47766217 +1562576400,11790,11920,11764.66,11862.84,1216.05184965 +1562580000,11862.84,11972.1,11835.21,11924,691.12616337 +1562583600,11918.76,12010,11873.22,11942.11,1043.52569211 +1562587200,11947,11978.37,11849.59,11889.85,688.35449339 +1562590800,11889.85,11929.43,11847.49,11894.43,336.51609104 +1562594400,11894.43,11925.35,11865.46,11896.87,391.06076361 +1562598000,11891.99,11941.11,11854.77,11886.8,524.54210341 +1562601600,11893.58,11918.5,11788.72,11872.41,780.22252242 +1562605200,11879.98,11928.38,11856.09,11891.27,325.30878852 +1562608800,11908.01,11923.9,11850.76,11888,320.94973988 +1562612400,11885.01,12258.83,11885.01,12215.21,1827.21676251 +1562616000,12215.24,12300,12130.7,12217.75,1090.08309161 +1562619600,12215.41,12365.98,12197.65,12347.17,462.9989748 +1562623200,12347.11,12367.08,12275,12328.96,362.5470765 +1562626800,12331.86,12398,12254.07,12286.14,332.81412303 +1562630400,12299.94,12329.44,12238.68,12270.13,435.80623941 +1562634000,12264.05,12588.38,12259.93,12548.94,844.6241146 +1562637600,12550.6,12750,12550.6,12664.23,1115.18257215 +1562641200,12671.31,12883.48,12589.18,12677.98,986.78441173 +1562644800,12677.98,12770.71,12602.81,12730.1,487.27401133 +1562648400,12730.1,12789.41,12660.21,12682.52,407.37043946 +1562652000,12671.13,12817.43,12639.39,12763.65,530.87645908 +1562655600,12763.65,12832.82,12367.08,12454.76,1238.1317437 +1562659200,12454.66,12614.67,12454.65,12574.28,635.03662141 +1562662800,12585.86,12699.48,12503.17,12698.79,285.59390898 +1562666400,12689.22,12694.12,12030.43,12305.47,1985.34582933 +1562670000,12280.03,12375,12213.9,12315.95,699.65204894 +1562673600,12309.7,12399.96,12263.78,12398.65,411.48273438 +1562677200,12390,12455,12313.08,12394.12,971.28021745 +1562680800,12395.38,12459,12275,12317.61,849.96366616 +1562684400,12324.14,12428.99,12181.49,12397.75,596.8640833 +1562688000,12397.82,12600.63,12384.37,12560.57,497.78931356 +1562691600,12560.56,12615.41,12500,12562.42,290.34024896 +1562695200,12552.4,12655.61,12539.73,12590.86,290.58262142 +1562698800,12600.33,12639.44,12274.79,12510,646.00143924 +1562702400,12506.12,12508.76,12318.55,12405.19,236.53726063 +1562706000,12405.11,12679.76,12378.34,12562.12,302.52652682 +1562709600,12566.24,12620.46,12452.9,12580.68,206.15678041 +1562713200,12579.82,12636.22,12517.51,12567.23,164.34909145 +1562716800,12574.88,12908.43,12537.67,12873.74,829.54144023 +1562720400,12883.12,12990,12835.62,12909.88,878.90484095 +1562724000,12918.13,13133.99,12914.79,13059.04,942.26723149 +1562727600,13059.07,13152.52,12874.95,12979.19,848.71416807 +1562731200,12983.02,13088.28,12905.45,13027.34,520.82980544 +1562734800,13022.87,13076.09,12968.51,13047.07,181.71772828 +1562738400,13046.17,13052.25,12920.02,12967.37,352.65375682 +1562742000,12964.4,12993.06,12785.84,12876,613.66705487 +1562745600,12883.79,12980.67,12835,12946.77,375.32638254 +1562749200,12946.77,13067.89,12946.77,12975.59,320.35601782 +1562752800,12975.57,13045.76,12904.35,13004.61,246.57159915 +1562756400,13004.61,13154.78,12967.74,13005.2,815.68432176 +1562760000,13011.01,13083,12911.97,13060.49,511.17352873 +1562763600,13060.99,13200,13030.41,13066.97,605.31574122 +1562767200,13063.53,13091.77,12500,12500,1981.27476361 +1562770800,12500,12508.56,12092.27,12381,3096.7812477 +1562774400,12376.36,12376.36,12152.8,12303.6,795.68519102 +1562778000,12292.39,12316.49,12030.17,12292.42,731.53329371 +1562781600,12295.49,12329.7,12158.01,12216.69,378.93937631 +1562785200,12221.76,12232.97,11850,12050,857.92977489 +1562788800,12049.56,12101.68,11618.7,11783.47,1527.12493371 +1562792400,11772.28,11961,11550,11935.45,1204.81011734 +1562796000,11927.97,12152.8,11787,12085.69,880.03787508 +1562799600,12087.61,12199.55,12032.75,12098.95,341.54975823 +1562803200,12101.44,12104.97,11775.57,11915.51,750.39588939 +1562806800,11913.19,12071.2,11842.56,11970,232.18381273 +1562810400,11992.76,12049,11860.46,11975,206.27807618 +1562814000,11979.84,12020,11618.7,11696.06,731.20228853 +1562817600,11704.06,11737.87,11163.68,11383.77,2686.74717875 +1562821200,11387.43,11472.6,11250,11460.82,589.46578335 +1562824800,11451.33,11568.44,11383.68,11568.44,706.00655465 +1562828400,11569.94,11629.62,11432.39,11611.69,628.75033942 +1562832000,11612.97,11636.84,11368.7,11438.35,601.60635093 +1562835600,11437.21,11542.46,11350,11479.96,641.88044597 +1562839200,11479.96,11534.11,11303.93,11466.36,603.53745616 +1562842800,11460,11625,11423.58,11608.2,642.99022458 +1562846400,11604.96,11750,11572.57,11591.8,775.43793044 +1562850000,11591.05,11719.63,11585.01,11638.23,557.08695708 +1562853600,11644.64,11873.52,11632.87,11777.38,989.7959487 +1562857200,11777.38,11833.48,11474.55,11536.91,1051.25239633 +1562860800,11538.34,11746.36,11417.39,11716.61,717.14878318 +1562864400,11716.71,11794.07,11677.35,11712.31,409.60166189 +1562868000,11713.56,11751.18,11612.78,11678.51,480.68124285 +1562871600,11674.32,11689.87,11528,11594.73,556.76313155 +1562875200,11593.73,11663.09,10966.81,11153.45,2386.57118585 +1562878800,11138.4,11332.19,11040.81,11296.44,707.50529813 +1562882400,11293.78,11441.43,11260.49,11325.4,433.4752909 +1562886000,11329.77,11377.43,11194.65,11349.24,382.32177289 +1562889600,11352.74,11512.56,11187.08,11465,549.73927187 +1562893200,11466.96,11532,11358.5,11424.31,214.52576995 +1562896800,11424.31,11424.31,11304.49,11370.99,248.73994167 +1562900400,11369.98,11369.98,11108.07,11195.16,525.24745409 +1562904000,11196.62,11332.19,11083.52,11321.83,618.33657715 +1562907600,11321.83,11393.76,11237.21,11385.05,460.9485926 +1562911200,11368.41,11445.94,11332.15,11432.85,347.77316897 +1562914800,11432.39,11735.32,11432.38,11677.59,1273.89089673 +1562918400,11677.59,11720.36,11572,11610,394.1859775 +1562922000,11615.66,11699.51,11614.66,11687,177.79103891 +1562925600,11682.55,11797.2,11611,11677.5,460.78654714 +1562929200,11670,11724.54,11640,11700.02,182.38074948 +1562932800,11702.52,11733.1,11567.56,11679.58,461.63658093 +1562936400,11681.03,11766.45,11655.56,11676.79,209.04717358 +1562940000,11671.31,11732,11607.56,11641.34,251.01548539 +1562943600,11637.04,11642.9,11485.02,11524.84,615.84152671 +1562947200,11524.1,11621.31,11450,11558.42,442.57845151 +1562950800,11551,11664.64,11535.66,11638.6,232.91893377 +1562954400,11639.01,11697.08,11562.7,11609.25,252.97880381 +1562958000,11609.25,11637.79,11546.04,11637.24,186.77171843 +1562961600,11631.05,11923.34,11621.98,11919.05,579.2909765 +1562965200,11919.04,11942.39,11772.87,11805.25,283.55546614 +1562968800,11806.04,11862.85,11760,11814.23,126.8455049 +1562972400,11816.09,11860.99,11769.01,11808.91,79.8528222 +1562976000,11811.08,11846.61,11736.43,11771.11,102.92229721 +1562979600,11769.37,11790.01,11647.75,11716.18,182.59911402 +1562983200,11717.82,11769.52,11678.41,11693.15,57.5156861 +1562986800,11686.52,11740,11569.46,11629,266.12379849 +1562990400,11620.46,11653.83,11536,11646.39,154.27612297 +1562994000,11647.39,11700,11626.66,11680,70.95382976 +1562997600,11680,11680,11579.85,11579.85,66.03743522 +1563001200,11568.62,11585.92,11478.64,11509.59,807.63493127 +1563004800,11500,11632.48,11497.68,11565.19,225.97445878 +1563008400,11565.19,11643.43,11480.95,11542.93,180.38189024 +1563012000,11530.11,11535.46,11242.5,11312.41,921.21775612 +1563015600,11309.12,11345.26,11200,11309.38,523.39587577 +1563019200,11305.49,11395.27,11257.6,11327.33,298.49965152 +1563022800,11337.68,11452.53,11308.34,11370.38,214.41597994 +1563026400,11370.38,11435,11304.47,11339.5,287.35859045 +1563030000,11334.28,11432.54,11272.58,11416.09,183.82323891 +1563033600,11416.09,11474.55,11324.44,11334.04,128.14125496 +1563037200,11345.24,11418,11233.81,11350.36,268.6646524 +1563040800,11355.54,11355.54,11053.96,11136.95,955.9737331 +1563044400,11134.55,11221,11010,11198.99,508.39079409 +1563048000,11183.64,11198.97,10834.15,10918.43,1446.73243286 +1563051600,10905.7,11033.33,10810,11032.97,487.57501724 +1563055200,11042.36,11485,10997.69,11285.82,842.35714401 +1563058800,11269.01,11400,11219.06,11378.79,210.38772892 +1563062400,11382.03,11434.89,11295.9,11330.66,139.91378149 +1563066000,11329.69,11464.81,11272.94,11397.49,191.83627699 +1563069600,11399.32,11467.3,11321.98,11344,83.60187707 +1563073200,11346.5,11370.78,11285.01,11290.03,43.98782468 +1563076800,11294.62,11354.17,11163.68,11189.81,124.1997495 +1563080400,11189.48,11258.53,11158.9,11243.77,156.39196274 +1563084000,11233.85,11310,11204.07,11229.96,118.95450019 +1563087600,11229.86,11229.86,11086.99,11139.92,267.99984818 +1563091200,11131.52,11199.88,11085.31,11085.31,120.20624762 +1563094800,11093,11144.7,10652.14,10834.35,1246.85413943 +1563098400,10845,10892.28,10593.4,10733.58,1172.29738623 +1563102000,10724.14,10806,10555.16,10671.14,676.41784073 +1563105600,10686.15,10756.49,10540.63,10703.17,707.63912422 +1563109200,10699.89,10762.4,10519,10664.87,504.89421227 +1563112800,10653,10729.4,10545.77,10621.97,416.06489397 +1563116400,10620,10655.34,10280.48,10425.71,1501.81182891 +1563120000,10425.7,10604,10340.1,10576.85,842.7602537 +1563123600,10565.6,10665.1,10515.03,10576.45,341.01022378 +1563127200,10569.68,10599.72,10306.41,10476.18,536.99068043 +1563130800,10491.55,10541.05,10389.97,10491.31,329.87927795 +1563134400,10478.8,10732,10355.09,10638,481.64075529 +1563138000,10652.01,10705.59,10537.42,10637.4,222.87820522 +1563141600,10656.36,10670,10476.15,10499.51,497.58289253 +1563145200,10489.8,10491.93,10090,10191.87,1444.59445451 +1563148800,10191.87,10205.71,9900,10009.02,2504.67080411 +1563152400,10004.96,10150.5,9985.11,10044.53,395.73188518 +1563156000,10060.66,10102.58,9855,10102.58,520.67993594 +1563159600,10108.42,10273.18,10056.61,10270.64,814.31786964 +1563163200,10262.22,10294.08,10145.15,10145.15,237.16990939 +1563166800,10165.42,10196.99,10066.11,10170.87,344.83684868 +1563170400,10167.62,10226.46,10080.15,10174.68,392.84566998 +1563174000,10174.68,10355,10162.46,10345.29,1065.73198631 +1563177600,10346.47,10352.6,10163.73,10202.04,543.6351061 +1563181200,10195.17,10393.2,10139.41,10330.52,496.82532897 +1563184800,10341,10398.99,10284.01,10304.13,241.31951953 +1563188400,10290.7,10390,10259.33,10309.99,485.0053463 +1563192000,10305.63,10330,10044.83,10055.92,988.95586449 +1563195600,10050.06,10413.18,10050.06,10386.45,856.73516834 +1563199200,10386.45,10593.4,10386.45,10569.88,1160.74383854 +1563202800,10561.7,10619.89,10488.53,10573.43,327.00048334 +1563206400,10575.75,10673.05,10475.12,10652.92,585.67235872 +1563210000,10646.46,10663.52,10430.19,10442.84,493.15298156 +1563213600,10435.73,10942.9,10363.46,10920.73,1752.10002606 +1563217200,10920.72,10942.9,10825,10861.16,390.84515127 +1563220800,10861,10950,10773.13,10820,263.21645423 +1563224400,10820,10901.7,10737.18,10737.18,216.10792538 +1563228000,10744.86,10940,10737.96,10938.18,263.99639341 +1563231600,10936.05,11080.37,10847.25,10850,706.73032859 +1563235200,10848.27,10971.9,10834.15,10925.06,199.6924582 +1563238800,10925.06,11042.11,10907.88,10940.42,307.51785494 +1563242400,10947,10947,10726.48,10789.54,316.220794 +1563246000,10790.69,10865.2,10657.51,10730.45,219.53360906 +1563249600,10724.9,10798.99,10642.88,10775.98,194.31147112 +1563253200,10770.23,10826.52,10680.11,10782.98,268.73689487 +1563256800,10771.3,10822.97,10684.78,10702.23,257.61741565 +1563260400,10692.68,10820,10514.35,10755.7,820.74562566 +1563264000,10755.7,10872.53,10730.64,10823.68,259.12896559 +1563267600,10825.65,10882.37,10646.44,10701.41,429.64228989 +1563271200,10694.81,10757.89,10636.76,10700.03,247.97179888 +1563274800,10702.72,10786,10611,10714.33,228.51892608 +1563278400,10719.45,10724.56,10435.88,10514.71,491.62942015 +1563282000,10514.71,10557.03,10358,10407.83,681.85211984 +1563285600,10397.83,10518.41,10367.29,10428.79,633.19930563 +1563289200,10428.79,10584.77,10406.49,10520.3,445.23110084 +1563292800,10509.29,10520.3,9828.89,9903.47,3540.73524563 +1563296400,9902.38,9917.17,9467.57,9679,4372.69284049 +1563300000,9672.42,9770,9562.6,9590.32,1434.73789735 +1563303600,9596.8,9709.7,9557.87,9693.17,992.00125983 +1563307200,9693.17,9779.8,9562.6,9600.94,1302.3836233 +1563310800,9603.34,9682.68,9373.48,9635.96,1513.42342731 +1563314400,9650.79,9651.98,9443.96,9475.73,881.41500315 +1563318000,9484.83,9544.14,9366,9412.81,722.08813255 +1563321600,9427.45,9610.47,9420.46,9498.77,590.96141225 +1563325200,9491.62,9553.2,9436.99,9482.58,519.06035558 +1563328800,9466.77,9474.36,9234.1,9359.43,1182.07332648 +1563332400,9369.51,9494.49,9359.43,9405.05,378.54173679 +1563336000,9413.86,9526,9317.01,9454.18,506.24397115 +1563339600,9454.18,9598,9442.25,9566.72,477.29256971 +1563343200,9554.71,9593.8,9512.95,9521.02,427.93537581 +1563346800,9527.15,9621.92,9453.14,9570,429.76840499 +1563350400,9567.39,9622.4,9503.92,9520.62,324.11215684 +1563354000,9514.82,9600,9429.44,9462.6,591.32449077 +1563357600,9450.26,9454.18,9237.06,9371.72,1325.58979813 +1563361200,9379.62,9415.12,9049.54,9169.7,1624.6272801 +1563364800,9170.88,9514.96,9092,9469.5,1716.66905743 +1563368400,9467.93,9540,9412.38,9511.19,858.32278001 +1563372000,9520.58,9740.69,9513.09,9699.12,1114.77928791 +1563375600,9703.04,9827.87,9632.4,9744.68,787.25930349 +1563379200,9744.68,9875.6,9667,9721.35,641.52539254 +1563382800,9721.64,9881.99,9671.27,9804.32,531.98650953 +1563386400,9808.24,9958.83,9732.1,9958.83,556.19676944 +1563390000,9951.71,9993,9731.2,9753.75,697.51586675 +1563393600,9758.02,9799,9640.01,9690.24,464.7093945 +1563397200,9693.21,9977.23,9660.06,9825.85,515.59072477 +1563400800,9810.26,9930.39,9706.94,9743.44,335.71997221 +1563404400,9738.13,9738.13,9629.91,9699.35,394.97932214 +1563408000,9712.15,9733.01,9580.71,9625.35,440.69607971 +1563411600,9639.21,9828.88,9623.25,9789.73,357.24586262 +1563415200,9781.2,9820.53,9712.72,9804.75,168.1652854 +1563418800,9812.18,9823.47,9659.99,9729.16,260.28018141 +1563422400,9740.34,9920.93,9672.64,9920.93,260.63524018 +1563426000,9920.93,9920.93,9813.27,9845,229.17305018 +1563429600,9845,10027.19,9808.57,9902.56,1030.20184485 +1563433200,9904.86,9916.87,9779.92,9807.95,581.57713715 +1563436800,9801.26,9858.26,9701.14,9724.53,308.76875261 +1563440400,9726.48,9819.25,9700,9744.9,287.69239219 +1563444000,9756.63,9894.3,9731.53,9850.64,251.63476354 +1563447600,9858.36,9877.42,9762.45,9780.44,271.40384545 +1563451200,9767,9781.87,9333.62,9396.78,2267.41718153 +1563454800,9395.05,9497.35,9358.73,9413.1,470.50080445 +1563458400,9417.33,10388,9280.33,10307.18,3395.76647102 +1563462000,10310,10485.86,10260.04,10456.25,2267.2965027 +1563465600,10468.31,10673.05,10387,10508.94,2024.48947495 +1563469200,10514.98,10612.44,10450,10545.83,599.82201667 +1563472800,10548.35,10750,10488.13,10518.61,659.14358031 +1563476400,10525.64,10648.01,10472.73,10530,530.98462255 +1563480000,10518.7,10683.21,10518.7,10625.62,417.57953626 +1563483600,10616.98,10742.42,10526.08,10610.75,304.32556913 +1563487200,10603.33,10634.43,10519.52,10619.8,222.98068294 +1563490800,10607.43,10797,10602.66,10648.6,681.76129805 +1563494400,10638.44,10698.18,10580,10675.84,256.96784323 +1563498000,10688.81,10733.85,10562.3,10588.36,302.56808846 +1563501600,10586.72,10702.42,10524.75,10623.81,416.23237225 +1563505200,10633.38,10684.91,10549.9,10599.7,188.89467554 +1563508800,10606.25,10615.69,10456.79,10478.39,357.2921621 +1563512400,10474,10574.25,10401.08,10541.68,673.314142 +1563516000,10541.45,10582.85,10469.6,10508.03,391.56182362 +1563519600,10502.61,10680.71,10450,10630.04,508.17339255 +1563523200,10630.04,10776.99,10225.08,10367.56,2252.19670033 +1563526800,10366.4,10416.83,10272.85,10357.26,703.16115134 +1563530400,10360.06,10411,10261.03,10345.07,808.02590813 +1563534000,10336.43,10421.17,10280.38,10284.33,393.94051604 +1563537600,10298.24,10670.22,10226.96,10502.32,1089.52699911 +1563541200,10512.73,10512.73,10102.58,10309.44,1945.66380334 +1563544800,10320.05,10466.98,10267.38,10325.87,841.63236665 +1563548400,10325.87,10440.23,10325.87,10409.25,562.37338971 +1563552000,10421.16,10434.38,10296.27,10382.25,355.24041356 +1563555600,10380.16,10484.92,10358.52,10427.69,234.34955741 +1563559200,10423.79,10467.75,10343.35,10391.97,217.76312272 +1563562800,10387.19,10454.8,10373.92,10407.4,244.28947577 +1563566400,10413.92,10550,10413.92,10535.45,415.6583456 +1563570000,10525,10580,10485.51,10565.04,226.10258657 +1563573600,10581.81,10596.88,10458,10487.4,231.36746977 +1563577200,10478.8,10583,10478.8,10535.43,171.16016138 +1563580800,10533.71,10619.89,10433.25,10468.52,323.05360504 +1563584400,10468.52,10504.87,10359.17,10449.97,217.96627018 +1563588000,10441.74,10549,10441.74,10522.4,95.57401839 +1563591600,10522.46,10571.84,10500,10535.29,117.99005159 +1563595200,10535.5,10654,10482.75,10628.52,287.35333457 +1563598800,10616.42,10646.72,10576.59,10600,151.09911475 +1563602400,10599,10639,10585,10636.15,91.91343089 +1563606000,10629.82,10740.92,10516.06,10587.73,454.33782219 +1563609600,10582.22,10596.42,10528,10569.66,101.75852055 +1563613200,10571.15,10639.02,10571.15,10589.2,140.05466553 +1563616800,10597.01,10650.04,10559.61,10599.2,149.90177081 +1563620400,10589.76,10636.57,10454.03,10597.86,630.51836677 +1563624000,10597.86,10642.88,10519.66,10531.4,261.83698662 +1563627600,10538.52,10788,10488.13,10554.33,1552.31977539 +1563631200,10554.33,10634.28,10541.99,10628.24,361.04027385 +1563634800,10622.36,10680.2,10577.02,10657.15,377.45207785 +1563638400,10657.15,10890.93,10600,10821.07,1218.449921 +1563642000,10826.72,11050,10800.58,10909.41,1342.57525693 +1563645600,10922.64,10984.61,10909.42,10944.04,202.20383982 +1563649200,10943.87,10949.07,10895.47,10930,147.94368009 +1563652800,10935.54,10968.92,10900,10948.26,89.43391167 +1563656400,10946.69,10969.9,10905.01,10960.98,117.92976067 +1563660000,10969.99,11019,10940.53,11009.59,263.15403656 +1563663600,11009.6,11120,10642,10750.11,1268.81339111 +1563667200,10757.15,10839.09,10678.08,10806.21,453.94322411 +1563670800,10802.16,10831.5,10770.21,10808.83,193.58968949 +1563674400,10799.99,10811.49,10619.89,10669.64,588.71938658 +1563678000,10671.22,10673.15,10541.47,10599.02,215.47751621 +1563681600,10587.82,10685.27,10559.02,10656.25,208.2293449 +1563685200,10636.1,10665.43,10567.56,10583.71,99.2035278 +1563688800,10582.55,10643.63,10540.44,10595.64,209.39588455 +1563692400,10607.76,10651.84,10588.12,10613.67,47.39539859 +1563696000,10599.22,10737.99,10480,10680.8,385.59360205 +1563699600,10680,10740,10675,10691.18,109.36793307 +1563703200,10687.85,10687.85,10500,10551.83,445.71676027 +1563706800,10560.38,10619.84,10517.39,10590,87.18657466 +1563710400,10588.57,10588.57,10521.01,10572.46,88.16577803 +1563714000,10572.96,10600.76,10476.27,10541.43,154.40860564 +1563717600,10542.83,10550,10332.17,10417.79,508.87085739 +1563721200,10416.58,10475.83,10355.62,10460.88,255.2812831 +1563724800,10459.98,10481.12,10365,10384.85,146.70798659 +1563728400,10376.2,10441,10325,10413.66,146.29246241 +1563732000,10430.92,10535.79,10393.43,10501.21,166.97805284 +1563735600,10494.59,10535.69,10339.99,10420.9,408.78814349 +1563739200,10398.5,10520.2,10388.69,10518.19,161.84747373 +1563742800,10514.54,10598.92,10506.69,10566.81,275.69968679 +1563746400,10570.09,10647.4,10509.25,10553.04,203.52543377 +1563750000,10564.87,10641.67,10537.53,10600.24,67.77716058 +1563753600,10605.03,10686.89,10559.94,10607.82,307.74988075 +1563757200,10612.76,10630.51,10570,10598.1,102.35949791 +1563760800,10596.76,10646.49,10564.13,10630.75,64.32668407 +1563764400,10630.75,10641.97,10595.3,10630.28,102.58683896 +1563768000,10630.95,10650,10519.99,10562.14,328.05084547 +1563771600,10561.71,10612.58,10516.39,10607.88,167.25255252 +1563775200,10611.36,10655.5,10582.7,10602.5,359.49291005 +1563778800,10602.5,10621.32,10568.68,10600,366.7775569 +1563782400,10602.39,10623.57,10528,10559.75,251.52282566 +1563786000,10562.7,10567.94,10434.73,10453.83,582.00218455 +1563789600,10450.08,10501.95,10405,10488.4,431.80298764 +1563793200,10481.62,10612.93,10434.22,10554.13,348.28926685 +1563796800,10553.96,10578.58,10461.73,10524.61,92.8532599 +1563800400,10524.61,10550,10473.11,10506.05,175.42309605 +1563804000,10491.77,10543.18,10144.33,10196.31,1410.52477611 +1563807600,10192.73,10326,10150,10223.9,739.60835458 +1563811200,10218.68,10287.09,10203.76,10222.97,176.10026432 +1563814800,10220.16,10409.86,10168.38,10337.46,578.25664288 +1563818400,10341.56,10341.56,10239.99,10273.79,249.00297983 +1563822000,10273.8,10317.65,10052.25,10145.84,1475.46307031 +1563825600,10142.17,10369.61,10086.95,10317.46,593.04484323 +1563829200,10317.36,10388,10226.16,10272.01,165.87802611 +1563832800,10272,10357.3,10225,10286.19,196.88836616 +1563836400,10275.38,10356.41,10275.38,10328.83,106.0487315 +1563840000,10315.87,10327.33,10189.23,10243,229.42868453 +1563843600,10247,10248.08,10192.91,10202.34,136.57465542 +1563847200,10207,10285.65,10201,10271.67,217.31079288 +1563850800,10272,10294,10228.99,10236.38,113.90251111 +1563854400,10235.39,10235.39,10177.94,10213.87,218.42444934 +1563858000,10213.51,10232,10082.01,10140,247.58736047 +1563861600,10134.5,10180.11,9952.36,10021.2,803.73717233 +1563865200,10032.02,10229.49,9974.61,10014.88,854.14750004 +1563868800,10013,10078.32,9896.96,9939.21,937.77246785 +1563872400,9939.21,9995.97,9900,9963.72,446.74123019 +1563876000,9960.8,10014.01,9860.8,9981.8,864.94103183 +1563879600,9991,10050.03,9962.46,10013.31,241.58564577 +1563883200,10013.95,10041.14,9949.98,9977.37,141.10466962 +1563886800,9976.04,9994.52,9862.5,9957.47,365.25929877 +1563890400,9955.44,10011.01,9888.6,9976.43,288.63258809 +1563894000,9984.78,10072.41,9921.6,9941.75,417.14003131 +1563897600,9929.76,10013.17,9903.42,9986.41,183.31893776 +1563901200,9987.47,10023.43,9951.34,10007.67,195.88671812 +1563904800,10007.67,10156.09,9995.15,10095.43,578.30728411 +1563908400,10092,10148.5,10078.02,10133.07,179.19723011 +1563912000,10142.09,10222.21,10134.36,10144.99,267.72235257 +1563915600,10135.85,10151.79,10080.22,10126.66,155.48008558 +1563919200,10126.63,10145.68,10011.17,10029.14,167.31851513 +1563922800,10035.68,10035.68,9801.88,9847.02,789.32761328 +1563926400,9841.42,9854,9610.47,9679.4,910.29365639 +1563930000,9682.09,9718.81,9652.92,9689,263.183919 +1563933600,9689,9701.35,9591.11,9690.62,360.63282906 +1563937200,9690.62,9694.93,9615.66,9636.85,98.53587448 +1563940800,9636.09,9658.75,9565.96,9624.18,273.66367837 +1563944400,9641.57,9775.69,9616,9692.51,399.02534602 +1563948000,9692.51,9761.09,9674.21,9695.13,612.57298134 +1563951600,9695.29,9730.27,9652.63,9698.69,375.89541236 +1563955200,9698.69,9779.92,9686.77,9742.93,277.31540095 +1563958800,9746.79,9758.01,9696.25,9753.47,407.50536483 +1563962400,9753.27,9771.89,9656.16,9700.32,260.01548562 +1563966000,9690.1,9752.86,9600.02,9716.07,266.1358846 +1563969600,9715.82,9771.2,9682.2,9741.98,322.48615966 +1563973200,9741.73,9798.38,9666.55,9707.76,429.1417053 +1563976800,9703.63,9867.26,9670,9855.23,979.02476927 +1563980400,9854.81,9911.5,9831.45,9901,585.87234161 +1563984000,9901,9901,9514.96,9562.17,920.48998093 +1563987600,9567.7,9651.56,9547.13,9606.2,285.27113144 +1563991200,9612,9672.4,9600.57,9633.22,117.44206035 +1563994800,9627.6,9694.69,9548.65,9648.44,359.24333201 +1563998400,9648.44,9723.38,9550.09,9669.95,277.96733394 +1564002000,9664.25,9812.66,9663.2,9780,181.11924828 +1564005600,9770.54,9837.77,9746.89,9777.27,337.11192112 +1564009200,9765.67,9843.1,9758.65,9763.67,133.39938324 +1564012800,9781.52,10163.09,9734.19,10104.98,794.10797854 +1564016400,10113.9,10187,10082.66,10101.63,233.68701528 +1564020000,10101.63,10132.99,10053.69,10098.86,212.39835113 +1564023600,10101.2,10130,10074.19,10106.93,151.34972103 +1564027200,10119.81,10132.37,10035.92,10075.97,174.76282573 +1564030800,10063.48,10094,10042.01,10079.35,101.17520097 +1564034400,10085.57,10115.19,10049,10099.58,111.9980815 +1564038000,10099.58,10110.09,10039.34,10079.97,160.65013423 +1564041600,10065.59,10122.22,10056.73,10104.98,130.66949268 +1564045200,10093.41,10159.1,10083.24,10120.7,180.85075831 +1564048800,10120.6,10120.6,9977.24,10095.65,177.97239321 +1564052400,10095.63,10105,10065.42,10100.08,202.15934328 +1564056000,10100.08,10177.52,10071.95,10150.55,548.93449265 +1564059600,10150,10150,9930,9971.75,668.90063981 +1564063200,9976.84,10009.49,9956.91,9979.49,186.48269232 +1564066800,9976,10017.08,9969.88,9996.49,254.57974597 +1564070400,9999.5,10076.86,9925.72,9985,437.77255753 +1564074000,9985,10014.51,9977.85,9985.61,79.09658414 +1564077600,9987.41,10018.01,9973.42,10000.94,151.21940865 +1564081200,9997.68,10000.85,9804.37,9869.93,613.16491012 +1564084800,9858.83,9892.89,9805.8,9870.44,291.97380294 +1564088400,9876.5,9908.5,9812.37,9894,196.87642091 +1564092000,9894,9948.5,9849.6,9915.69,246.25822686 +1564095600,9904.01,9938,9859.35,9883.96,70.91674006 +1564099200,9886.08,9886.08,9654.53,9727.4,566.90346909 +1564102800,9731.6,9735.6,9664.44,9723.54,91.76381613 +1564106400,9721.03,9721.04,9686.9,9705.51,68.47842252 +1564110000,9704.73,9760.05,9650,9709.4,132.11452956 +1564113600,9709.4,9738,9701,9730.31,105.64288914 +1564117200,9729.07,9737.78,9705.71,9728.25,36.28124435 +1564120800,9728.26,9739.06,9666.24,9708.63,199.41272497 +1564124400,9704.97,9803.3,9700.24,9776.39,526.85259308 +1564128000,9774.39,9799.9,9745.98,9793.56,229.65769215 +1564131600,9792.58,9808.72,9760.69,9800.7,258.44275523 +1564135200,9800,9809.5,9750.9,9773.48,115.67633589 +1564138800,9771.8,9828.14,9770.07,9806.84,178.50863085 +1564142400,9795.53,9862.43,9760.73,9789.87,336.55681341 +1564146000,9784.22,9809.44,9725.68,9792,414.33714866 +1564149600,9787.53,9798.14,9710.76,9782,840.90095689 +1564153200,9782,9817.79,9765.34,9795.26,99.84863467 +1564156800,9804.76,9895.45,9768.16,9816.51,277.51932325 +1564160400,9807.47,9824.45,9750,9785.11,175.99969211 +1564164000,9797.29,9865.42,9785.42,9823.91,125.16285735 +1564167600,9816.99,9897.46,9815.04,9865.66,210.0062316 +1564171200,9862.28,9881.07,9750,9838.81,305.12874077 +1564174800,9823.88,9857.9,9773.63,9843.45,103.45500864 +1564178400,9841.17,9842.68,9780.57,9787.44,125.06524005 +1564182000,9785.18,9864.85,9784.1,9846.94,46.3933971 +1564185600,9846.94,10235,9818.4,10170.45,1233.1731655 +1564189200,10164.75,10198.62,10125,10126.55,152.85767601 +1564192800,10134.68,10143.15,10104.17,10140.24,141.56510694 +1564196400,10138.99,10155,10121,10134.94,156.12159359 +1564200000,10123.14,10146.4,10113.78,10135,100.43248996 +1564203600,10135,10135,10060,10082.87,143.4707816 +1564207200,10083.19,10100.09,10071.16,10084.74,37.46665695 +1564210800,10084.64,10098,10039.35,10076.74,68.17029461 +1564214400,10078.54,10097.55,10056.45,10080.61,49.31922783 +1564218000,10077.52,10091.96,10051.64,10051.64,25.95463203 +1564221600,10050,10068.37,9410,9502.59,2014.86575156 +1564225200,9509.1,9536.45,9429.22,9500,675.79275727 +1564228800,9496.28,9500,9345.79,9413.04,1028.8601384 +1564232400,9402.35,9471.32,9367.46,9422.23,381.6971333 +1564236000,9420.13,9471.3,9405.25,9427.06,276.6791902 +1564239600,9430,9453.61,9299,9417.3,952.55786766 +1564243200,9413.54,9476.43,9385.93,9437.36,334.97679734 +1564246800,9436.27,9471.39,9418.04,9442.57,189.95506099 +1564250400,9453.05,9459.53,9361.09,9396.53,282.76973428 +1564254000,9391.22,9465.59,9376.62,9399.84,142.52273733 +1564257600,9399.83,9449.44,9375.23,9438.39,142.56803513 +1564261200,9441.87,9522.61,9438.4,9510,144.12243236 +1564264800,9495.15,9523.07,9300.9,9445,688.3662714 +1564268400,9445,9538.75,9407.98,9481.37,249.83654295 +1564272000,9467.84,9470.3,9352.7,9408.86,128.05839874 +1564275600,9423.59,9480,9418.71,9475.96,53.32916221 +1564279200,9469.09,9489,9442,9448.46,117.01769103 +1564282800,9448.46,9486,9438.44,9458.75,55.83243665 +1564286400,9458.75,9562.81,9456.48,9501.28,138.39247895 +1564290000,9501.28,9530.27,9484.69,9505.15,58.87511554 +1564293600,9505.5,9540,9458.38,9503.84,54.26890456 +1564297200,9495,9517.4,9468.18,9482.19,28.65024402 +1564300800,9478.43,9530.58,9469.38,9496.54,39.2846714 +1564304400,9493.8,9523.53,9460,9461.02,44.50311642 +1564308000,9470.89,9481.88,9419.13,9442.84,106.8281893 +1564311600,9442.84,9563.77,9440.55,9514.02,161.53794993 +1564315200,9514.02,9537.19,9472.99,9501.02,64.73327396 +1564318800,9504.83,9504.83,9456.72,9480.83,48.85129693 +1564322400,9492.4,9532.62,9473.32,9488.87,39.05469295 +1564326000,9486.82,9536.01,9481.65,9495.63,67.02913335 +1564329600,9495.63,9561.54,9495.63,9513.4,102.39482897 +1564333200,9520.05,9545.75,9504.59,9524.22,65.22567199 +1564336800,9536.74,9551.28,9511.21,9537.76,61.2554229 +1564340400,9525.28,9544,9515.62,9539.62,44.21200587 +1564344000,9530.2,9550.01,9455.13,9501.9,103.13698035 +1564347600,9501.9,9519.39,9421.21,9438,56.10676788 +1564351200,9454.94,9634.5,9111,9511.72,1850.47925783 +1564354800,9511.72,9587.95,9470.71,9533.19,371.77712517 +1564358400,9538.73,9551.98,9488,9527.83,126.55803076 +1564362000,9523.72,9725.17,9520.52,9653.36,428.70197842 +1564365600,9651.01,9668.62,9618.47,9629.64,183.04652211 +1564369200,9634.57,9656.82,9610,9620.3,157.07184065 +1564372800,9621.97,9675.28,9621.97,9650.29,87.6177635 +1564376400,9638.07,9658.3,9582,9603.3,269.75948924 +1564380000,9603.25,9603.25,9547.92,9593.76,156.99567107 +1564383600,9592.47,9601.97,9570,9594.97,80.82138375 +1564387200,9591.71,9619.77,9531.31,9560.74,115.42456005 +1564390800,9552.59,9570.13,9363.02,9471.68,425.18542595 +1564394400,9460.24,9507,9433.12,9478.74,221.36352156 +1564398000,9475.1,9498.89,9418.55,9455.76,147.82908828 +1564401600,9452.3,9514.96,9433.95,9513.26,316.99700185 +1564405200,9511.87,9576.61,9465.88,9522.59,296.85818247 +1564408800,9520,9570.35,9489.05,9507.34,191.35609585 +1564412400,9510.58,9567.49,9479.55,9513.21,262.33222398 +1564416000,9506.2,9658.58,9360,9540.99,669.02922352 +1564419600,9538.51,9548.6,9396.91,9472.08,324.53068031 +1564423200,9480.69,9518.25,9436.97,9499.49,108.40085179 +1564426800,9502.07,9515.1,9467.32,9467.32,87.96226264 +1564430400,9467.32,9524.52,9460.51,9519.77,96.7966796 +1564434000,9516.03,9534.21,9505,9505,109.3109234 +1564437600,9505,9528.44,9471.02,9510.3,50.77069829 +1564441200,9509.98,9524.57,9420.4,9495.39,153.93421026 +1564444800,9508.21,9529.11,9498,9520.45,31.1022278 +1564448400,9520.45,9520.5,9457.15,9469.57,66.53856061 +1564452000,9460,9481.69,9373.48,9405.94,172.61160215 +1564455600,9410.57,9437.84,9385.07,9428.03,188.00677778 +1564459200,9428.03,9447.55,9410.79,9414.42,85.19452825 +1564462800,9424.4,9450,9395.24,9436.22,154.92399723 +1564466400,9442.69,9525,9442.69,9491.31,309.8450618 +1564470000,9490.21,9514.35,9472.19,9494,106.59837892 +1564473600,9495.61,9523.72,9453.26,9478.14,78.54581758 +1564477200,9477.09,9499.7,9465.12,9484.72,97.5073156 +1564480800,9484.72,9520.71,9463.49,9492.21,140.99627045 +1564484400,9497,9616.17,9443.96,9530.38,533.19774819 +1564488000,9538.71,9619.66,9520.93,9548.36,494.11514262 +1564491600,9545.27,9567.55,9525.34,9546.5,121.66041035 +1564495200,9556,9587.24,9535.18,9553.6,266.75684689 +1564498800,9562.26,9775,9561.11,9708,753.23219605 +1564502400,9708,9737.14,9672.26,9697,188.02735893 +1564506000,9689.48,9700,9605.6,9635.7,317.5823393 +1564509600,9626.34,9667.79,9626.34,9642.19,189.46673195 +1564513200,9634.19,9669.3,9505.88,9603.78,473.83978191 +1564516800,9614.76,9632.28,9530.55,9546.14,227.33116604 +1564520400,9545.64,9591.22,9514.96,9591.09,165.16010014 +1564524000,9581.42,9651.79,9558.74,9584.89,259.8706082 +1564527600,9587.15,9611.77,9569.62,9593.62,111.86021655 +1564531200,9592.26,9717.94,9574.09,9716.56,378.36592293 +1564534800,9708.58,9734.83,9665.02,9708.14,181.10773367 +1564538400,9713.04,9715.13,9666.44,9686.79,52.05359394 +1564542000,9677.62,9695,9634.5,9684.05,233.07585279 +1564545600,9684.67,9692.46,9647.98,9677.89,241.97217247 +1564549200,9685.16,9779.92,9676.38,9711,479.64999625 +1564552800,9710.94,9791.38,9701.5,9769.6,183.41813386 +1564556400,9773.05,9828.88,9730,9741.89,322.29251157 +1564560000,9737.09,9785.22,9731.8,9764.86,282.34872058 +1564563600,9764.86,9776,9725.01,9771.36,290.78983748 +1564567200,9760.39,9800.66,9750,9781.76,216.0314624 +1564570800,9778.42,9782.83,9751.12,9767.2,191.40603966 +1564574400,9764.74,9900,9764.74,9835.24,804.74401951 +1564578000,9835.24,9967.7,9827.24,9956.06,847.50034626 +1564581600,9957.2,10063.04,9933.13,9971.89,598.0824817 +1564585200,9971.94,10102.58,9968.25,10052.82,701.54415245 +1564588800,10056.04,10143.2,9953.82,9992.58,517.40345582 +1564592400,9987.69,10043,9967.71,10039.06,154.32291192 +1564596000,10032.15,10039.75,9947.83,9990,185.65456772 +1564599600,9983.7,10018.89,9977.25,9999.82,133.97981191 +1564603200,9999.82,10076.08,9997.85,10020.83,524.68056488 +1564606800,10024.83,10050,10004.89,10049.98,84.1014056 +1564610400,10049.98,10050,9980.96,10019.91,109.44532513 +1564614000,10014.87,10102.58,10001.45,10085.34,203.5374567 +1564617600,10096.01,10172,10040,10053.03,332.24929555 +1564621200,10053.03,10064.12,9990.83,10042.03,223.6245567 +1564624800,10030.19,10049.53,10007.42,10045.03,110.45989378 +1564628400,10044.92,10047.2,9983.32,10010.73,97.06575207 +1564632000,9999.1,10015.61,9944.72,9991.27,127.13865855 +1564635600,9991.41,10005.87,9891.62,9923.62,309.76722184 +1564639200,9918.96,9993.59,9878.09,9965.1,532.84822159 +1564642800,9965.07,9992.74,9939.9,9972.78,214.24820124 +1564646400,9978.8,9996.99,9968.89,9987.46,144.16307913 +1564650000,9984.99,9985.59,9927.53,9967.58,432.26209231 +1564653600,9967.58,9967.58,9919,9951.94,152.80166709 +1564657200,9948.41,9984.99,9925,9974.97,154.42172755 +1564660800,9973.93,10042,9967.02,10027.35,458.8479091 +1564664400,10025.59,10071.67,10010.31,10049.12,364.74908495 +1564668000,10058.02,10058.02,9981.15,10001.67,267.31255412 +1564671600,10002.72,10032.74,9970,10029.22,226.49015425 +1564675200,10029.22,10080,10008.52,10072.68,306.84475424 +1564678800,10067.64,10124.6,10022.81,10112.59,439.13415693 +1564682400,10104.1,10219.39,10087.39,10188.24,479.1045666 +1564686000,10193.71,10348,10183.31,10294.65,673.69973105 +1564689600,10290,10499,10288.49,10411.94,992.96687139 +1564693200,10414.94,10444.69,10376.54,10418.55,216.38910228 +1564696800,10421.69,10451.15,10373.07,10405,208.77218205 +1564700400,10391.39,10430.6,10377.26,10407.71,216.3709255 +1564704000,10416.79,10454.94,10318.47,10394.24,344.2262158 +1564707600,10394.24,10419.94,10375.45,10396.97,79.72775924 +1564711200,10406.4,10432.26,10389.31,10407.58,194.92803625 +1564714800,10406.27,10413.73,10340.4,10361.87,234.26666873 +1564718400,10361.41,10403,10346.69,10381.26,301.06251287 +1564722000,10380.61,10437.83,10365,10437.83,487.51274728 +1564725600,10434.7,10527,10423.66,10486.18,497.97524823 +1564729200,10481.4,10583.88,10479.71,10540.99,558.07525742 +1564732800,10545,10549.93,10485.9,10523.87,622.73650833 +1564736400,10523.98,10562.95,10455.01,10475.26,686.3933943 +1564740000,10461.86,10523.35,10461.86,10510.03,327.23285948 +1564743600,10503.03,10544.9,10476.9,10490.78,354.14489734 +1564747200,10490.81,10575,10472.48,10556.97,508.16128127 +1564750800,10560.01,10564.14,10515.54,10544.33,240.90738704 +1564754400,10549.99,10600,10512.03,10600,715.1822991 +1564758000,10600,10646.44,10547.5,10612.33,423.20286314 +1564761600,10611.8,10670,10355,10439.52,1433.16240523 +1564765200,10438.57,10476.29,10399.22,10454.36,220.28740121 +1564768800,10464.99,10491.3,10421.91,10456.02,250.54837827 +1564772400,10459.24,10479.46,10421.89,10472,93.55148653 +1564776000,10469,10478.02,10366.47,10407.63,209.16964738 +1564779600,10407.63,10450,10361,10427.53,249.39967412 +1564783200,10414.68,10540.63,10413.7,10527.97,153.74399469 +1564786800,10518.96,10550,10504.4,10529.51,101.26280416 +1564790400,10529.51,10554.54,10502.8,10526.32,63.35463617 +1564794000,10527.22,10678.34,10517.85,10644.45,514.27616696 +1564797600,10651.89,10826.99,10602.03,10793.73,993.5339207 +1564801200,10782.71,10838,10760,10787.97,819.51647312 +1564804800,10787.97,10862.08,10781.54,10853.43,518.35337496 +1564808400,10850,10867,10726.48,10784,544.68124469 +1564812000,10784,10833.84,10769.89,10804.52,112.02489373 +1564815600,10804.51,10854.46,10769.51,10829.72,191.06994416 +1564819200,10829.72,10846.99,10748,10795.98,194.63150274 +1564822800,10795.98,10890,10715.31,10776.47,362.79959083 +1564826400,10780.9,10806.48,10744.31,10796.01,57.34442583 +1564830000,10794.12,10802.35,10757.68,10771.25,177.24029433 +1564833600,10774.47,10774.47,10682,10750.46,159.58803383 +1564837200,10748.72,10834.13,10746.99,10815.99,257.50725369 +1564840800,10807.77,10834.15,10784.51,10798.03,126.40780823 +1564844400,10808.24,10820.77,10723.2,10764.44,230.42334955 +1564848000,10757.72,10840,10731.39,10810,520.82642055 +1564851600,10803.5,10857.92,10788.26,10838.47,309.671834 +1564855200,10837.44,10893.5,10800.77,10871.05,228.81260203 +1564858800,10871.18,10919,10813.87,10858.17,238.55960804 +1564862400,10850.52,10890.88,10825.45,10879.71,157.33459552 +1564866000,10896.11,10904.64,10807.13,10829.84,87.74281875 +1564869600,10833.09,10853.99,10772.67,10830,87.55218231 +1564873200,10823.47,10834.14,10787.38,10821.52,42.86425346 +1564876800,10812.58,10913.27,10809.85,10860.08,198.61026881 +1564880400,10863.89,10895.09,10852.01,10867.56,87.20438304 +1564884000,10862,10872.17,10818.45,10842.6,94.96242685 +1564887600,10829.46,10842.47,10699.83,10777.26,259.04941361 +1564891200,10781.25,10781.25,10605.26,10641.33,321.60083403 +1564894800,10648.94,10689.92,10564.96,10619.5,270.42012443 +1564898400,10613.11,10740.04,10610.66,10736.09,321.65527698 +1564902000,10733.02,10743.99,10668.04,10696.42,183.91714349 +1564905600,10696.84,10729.84,10685.29,10685.29,85.32804707 +1564909200,10685.39,10746.6,10653,10746.42,244.98314929 +1564912800,10746.39,10748.85,10708.95,10733.61,142.86299597 +1564916400,10733,10733,10677.08,10686.74,126.96551372 +1564920000,10688.52,10719.99,10654.87,10672,184.49671947 +1564923600,10678.68,10715.68,10663.67,10669.06,107.67008292 +1564927200,10680.8,10807.13,10679.18,10794.02,931.24986783 +1564930800,10794.01,11007,10794.01,10990.85,1035.32310158 +1564934400,10970.83,11043,10925.09,10968,747.54348654 +1564938000,10963.5,10980,10888.79,10928.24,187.9479976 +1564941600,10932.23,10981.97,10910,10938.51,300.02542784 +1564945200,10946.6,10983.85,10932.88,10954.33,215.54709345 +1564948800,10961.87,11012.52,10910.63,10942.67,207.35872169 +1564952400,10961.38,10997.13,10779.04,10970.33,515.80414872 +1564956000,10970.33,11085.99,10951,10985,654.24500411 +1564959600,10994.1,11022.23,10952.68,10986.96,131.5580012 +1564963200,10986.55,11250,10986.55,11208.24,749.91974789 +1564966800,11209.96,11478,11195.7,11430.78,1551.98252068 +1564970400,11416.82,11634.44,11379.82,11600,1139.5340266 +1564974000,11614.97,11676.87,11504.71,11578.3,754.37638834 +1564977600,11594,11629.86,11545.25,11578.84,508.99687652 +1564981200,11576.59,11594.01,11531.3,11559.3,360.61972887 +1564984800,11559.3,11661.55,11532.18,11635,469.93071046 +1564988400,11634.16,11867.81,11620,11701.49,1384.84728709 +1564992000,11696.33,11784.07,11662.94,11784.07,445.51812614 +1564995600,11770.37,11788,11688.72,11741.69,387.83824642 +1564999200,11755.72,11794.07,11618.7,11650.18,616.29841849 +1565002800,11650.19,11823.56,11622.94,11814,799.54490983 +1565006400,11810.24,11850,11725.94,11809.2,794.18575403 +1565010000,11795.86,11836.66,11744.01,11777.56,502.10186944 +1565013600,11774.48,11839.7,11749.39,11802.43,390.336312 +1565017200,11802.43,11809.35,11663.07,11773.2,621.33904855 +1565020800,11771.63,11934.71,11743.71,11891.81,442.57207466 +1565024400,11878.42,11959.36,11764.66,11790.88,991.26893717 +1565028000,11790.88,11860,11767.65,11811.59,621.39940837 +1565031600,11817.49,11819,11735.32,11750.01,283.68741007 +1565035200,11761.05,11840,11688.4,11730,931.70345003 +1565038800,11714.2,11768,11688.63,11730,756.08888169 +1565042400,11730,11834.26,11676.87,11790,1081.46843472 +1565046000,11789.43,11800,11700,11800,674.89720526 +1565049600,11800,11800,11500,11737.81,964.96738676 +1565053200,11739.29,11768,11587.53,11655.1,360.16303529 +1565056800,11671.82,11671.82,11569.96,11650,188.04817057 +1565060400,11650,11705.97,11617.89,11668.11,165.09434839 +1565064000,11667.58,11678.12,11619.85,11667.43,206.69301626 +1565067600,11667.05,11800,11664.99,11800,494.06708206 +1565071200,11799.92,12192.13,11780.38,12139.98,1393.06489001 +1565074800,12139.97,12298,12129.99,12196.66,1243.19568049 +1565078400,12196.66,12278.73,12184.1,12197.51,389.11486218 +1565082000,12210.85,12277,12210.85,12233.69,690.49857945 +1565085600,12250.8,12325,11600.01,11736.29,1956.40642093 +1565089200,11742.31,11830.96,11660,11780,670.33464352 +1565092800,11778.62,11793.95,11532,11676.23,981.44468796 +1565096400,11662.04,11798.21,11621.31,11795.97,1223.96358572 +1565100000,11795.94,11795.94,11658.09,11733.54,498.620203 +1565103600,11733.54,11752.42,11671.25,11694,478.96898409 +1565107200,11694.99,11797.1,11672.94,11763.4,235.11453555 +1565110800,11763.43,11843.96,11687.13,11697.91,631.40319873 +1565114400,11697.9,11776.23,11687.61,11736.76,509.89875087 +1565118000,11736.75,11779.92,11618.7,11701.65,646.09917092 +1565121600,11701.59,11743.31,11599.37,11654.57,322.37477576 +1565125200,11650,11659.04,11303.93,11356.76,1001.87865179 +1565128800,11350,11398.97,11200,11294.97,693.46509202 +1565132400,11306.22,11494.1,11272.02,11470,475.69941122 +1565136000,11471.58,11503.24,11388.01,11461.08,328.94940718 +1565139600,11468.92,11618.7,11438.52,11524.06,1487.87038926 +1565143200,11524.97,11666,11524.74,11616.21,277.13415376 +1565146800,11628.93,11645.98,11550,11627.54,166.01086078 +1565150400,11625.16,11698.24,11588.59,11676.53,327.37053136 +1565154000,11673.83,11706.06,11562.56,11601.68,110.01584422 +1565157600,11589.41,11662.18,11558.06,11612,216.52178528 +1565161200,11615.58,11627.3,11503,11517.2,372.23377934 +1565164800,11517.2,11581.8,11445.94,11547.42,334.73475008 +1565168400,11553.6,11633.81,11499.01,11602.15,224.06758389 +1565172000,11602.15,11691.66,11602.15,11617.25,812.89087979 +1565175600,11613.81,11737.38,11545.42,11721.19,505.38587802 +1565179200,11721.19,11777.63,11694.42,11767.01,527.87581718 +1565182800,11768,12145.42,11768,12038.66,1857.1779753 +1565186400,12024.33,12112.88,12014.48,12060.83,966.0660399 +1565190000,12063.85,12112.49,11595.57,11653.35,1279.34367397 +1565193600,11646.67,11696.23,11438,11643.36,593.07238606 +1565197200,11644.06,11776.51,11612.75,11776.51,479.24200519 +1565200800,11777.19,11797.22,11712.3,11714.19,186.79306807 +1565204400,11731.13,11794.07,11647.75,11771.56,695.82074933 +1565208000,11771.5,11970,11705,11868.37,1904.5132942 +1565211600,11854.36,12071.2,11841.87,11941,714.6141595 +1565215200,11941,12041.47,11886.6,11971.36,472.32217666 +1565218800,11971.36,12026.25,11842,11971.57,640.42805417 +1565222400,11973.46,12031.31,11867.72,11969.55,279.26263082 +1565226000,11969.55,11969.76,11848.73,11883.2,187.98749224 +1565229600,11899.87,11956.41,11872.05,11924.54,216.82552268 +1565233200,11928.48,12005.63,11915.27,11949,518.98399595 +1565236800,11949,11968.53,11854.98,11944.94,160.02136918 +1565240400,11933.24,11945,11881.38,11930,344.68390547 +1565244000,11930.01,11935.81,11750,11829,931.95862141 +1565247600,11829,11914.02,11785.06,11914.02,217.48361656 +1565251200,11912.46,11979.58,11873.19,11896.91,319.92155181 +1565254800,11896.91,11945.83,11833.26,11864.48,200.63138789 +1565258400,11872.02,11872.04,11800,11832,301.06711769 +1565262000,11839.77,11906.39,11794.07,11815.61,580.59357218 +1565265600,11818.81,11914.87,11721.87,11851.23,625.9549061 +1565269200,11850.47,11851.98,11650,11671.36,798.97636973 +1565272800,11666.56,11734.86,11618.7,11692.98,586.50032669 +1565276400,11703.22,11754.12,11660,11674.41,339.59289618 +1565280000,11672.79,11764.66,11641.86,11713.25,337.15861889 +1565283600,11706.68,11734.54,11450.93,11565.01,850.24519791 +1565287200,11558.92,11633.96,11490,11627.45,294.52271781 +1565290800,11627.42,11646.43,11503.15,11562.94,381.05794245 +1565294400,11562.91,11608.24,11490,11606.45,259.70685566 +1565298000,11601.24,11735.32,11583.07,11720.03,305.70851664 +1565301600,11721.03,11849,11709.79,11815.53,223.32038898 +1565305200,11811.8,12061.1,11811.8,11983.43,882.29658792 +1565308800,11985.6,12040,11889.39,11962.61,316.66720656 +1565312400,11962.6,11962.6,11860.62,11896.66,284.4901469 +1565316000,11883.38,11919.91,11853.91,11914.04,182.73854669 +1565319600,11908.63,11936.03,11831.69,11855.24,191.77295754 +1565323200,11855.83,11915,11855.83,11887.5,187.84191854 +1565326800,11887.32,11887.34,11806.27,11843.34,228.8599939 +1565330400,11833.2,11851.97,11778.55,11836.55,227.74529274 +1565334000,11845.54,11860,11779.65,11842.58,231.71611086 +1565337600,11835.24,11972.1,11778.55,11816.47,481.29405497 +1565341200,11817.76,11836.56,11679.83,11745.81,350.85306349 +1565344800,11727.75,11790.19,11653,11692.25,397.75117134 +1565348400,11676.17,11749.99,11672.07,11697.58,306.58532127 +1565352000,11680.88,11762.77,11651,11740.67,209.98386698 +1565355600,11740.78,11872.19,11740.78,11801.03,682.84109263 +1565359200,11809.91,11828.96,11650,11765.71,285.02702853 +1565362800,11756.06,11764.54,11687.97,11725.21,236.99643183 +1565366400,11709.7,11842.98,11652.55,11764.68,392.85267292 +1565370000,11764.64,11792.83,11715.82,11768.97,543.61766641 +1565373600,11771.01,11830.42,11754.79,11810.05,196.92921293 +1565377200,11820,11882.75,11778.76,11809.04,655.84026951 +1565380800,11809.01,11879.27,11793.58,11865.38,157.72838107 +1565384400,11865.01,11915.36,11850.59,11915.36,344.96295316 +1565388000,11915.36,11948.99,11816.88,11818.54,171.49598313 +1565391600,11828.14,11887.67,11828.14,11859.32,70.32350515 +1565395200,11859.32,11976.68,11859.32,11917.44,635.75554447 +1565398800,11917.45,11920.42,11863.97,11892.39,45.63601055 +1565402400,11892.39,11901.71,11737.35,11782.96,252.93498462 +1565406000,11781.78,11833.94,11759.05,11831.62,69.86448958 +1565409600,11833.09,11833.09,11784.6,11795.9,81.02376961 +1565413200,11793,11877.99,11781.89,11840.87,95.52275433 +1565416800,11840.87,11876.63,11789.43,11800,577.08396981 +1565420400,11799.21,11853,11784.83,11819.35,242.27905328 +1565424000,11829.38,11880.21,11820.65,11847.95,119.31493618 +1565427600,11833,11889.03,11831.71,11889.03,146.38405334 +1565431200,11889.03,11894.83,11835.89,11871.63,194.20401057 +1565434800,11871.69,11871.69,11200,11352.71,1845.10984321 +1565438400,11354.97,11421.43,11257,11400,688.52166732 +1565442000,11397.46,11445.94,11339.77,11410.94,564.8724953 +1565445600,11404.35,11412.98,11303.93,11381.76,173.46877365 +1565449200,11376.69,11403.78,11345.41,11394.68,126.23282367 +1565452800,11384.47,11388.07,11303.93,11330.19,151.93101425 +1565456400,11335.75,11397.98,11239.54,11363.43,317.57308617 +1565460000,11365,11375,11295.77,11351.66,250.48230138 +1565463600,11348.48,11354.35,11234.98,11296.47,157.37493083 +1565467200,11298.11,11366.74,11286,11316.58,114.59373138 +1565470800,11318.31,11356.82,11228,11289,199.84442027 +1565474400,11288.99,11299,11233.12,11292.04,196.51298891 +1565478000,11295.55,11331.32,11273.2,11273.2,200.72668856 +1565481600,11273.03,11417.39,11252.18,11377.54,466.13170089 +1565485200,11377.32,11377.32,11323.63,11347.67,295.11389119 +1565488800,11347.61,11359.83,11324.41,11349.64,111.60103258 +1565492400,11342.86,11400.18,11334.59,11373,527.68141216 +1565496000,11373.7,11403,11344.31,11344.31,53.52680812 +1565499600,11352.42,11368.05,11332,11347.43,81.82648005 +1565503200,11347.43,11365.97,11304.03,11336.71,91.45963079 +1565506800,11336.71,11350,11320.75,11343.12,44.88488492 +1565510400,11343.12,11358.69,11253.81,11312.6,148.79569038 +1565514000,11302.99,11377.49,11080.37,11344.06,625.24725662 +1565517600,11359.31,11388.92,11308.1,11316.75,114.28451629 +1565521200,11331.25,11466.55,11331.25,11458.84,207.75755816 +1565524800,11458.84,11467.8,11400,11448.04,61.13753807 +1565528400,11447.37,11462,11364.25,11382.95,60.69937883 +1565532000,11380.12,11418.85,11355.06,11371.44,66.74775962 +1565535600,11371.5,11405.12,11332.85,11369.86,42.56489928 +1565539200,11355,11424.26,11351.15,11395.85,59.53363845 +1565542800,11379.6,11396.06,11354.58,11354.58,42.97549553 +1565546400,11358.48,11403.79,11345.83,11381.51,54.34926407 +1565550000,11375.93,11387.97,11349.55,11369,28.10858953 +1565553600,11369,11430,11276.41,11408.46,196.32481811 +1565557200,11411.74,11570.04,11397.16,11505.03,677.01640732 +1565560800,11505.03,11519.21,11468.49,11500,109.07487119 +1565564400,11500,11589.73,11491.4,11528.73,194.54716967 +1565568000,11527.44,11551.57,11430,11473.44,145.11792951 +1565571600,11473.43,11521.36,11450.01,11487.95,44.35486795 +1565575200,11479.26,11494.61,11405,11433.34,79.46011494 +1565578800,11431.68,11451.2,11391.13,11435.57,51.65013002 +1565582400,11437.29,11465.72,11403.61,11417.63,45.65622441 +1565586000,11417.6,11436.62,11353.65,11385,125.66002914 +1565589600,11370.35,11404.17,11311.3,11363.55,148.99529866 +1565593200,11357.4,11415.74,11328.55,11402.25,147.32084722 +1565596800,11386.19,11402.25,11284,11351.09,208.90798202 +1565600400,11352.91,11377.82,11326.68,11350.87,64.91410045 +1565604000,11350.85,11394.74,11335,11368.47,133.97181302 +1565607600,11377.79,11384.19,11283.97,11309.86,99.71417946 +1565611200,11323.6,11410.88,11194.04,11390.73,705.21170934 +1565614800,11379.27,11399.08,11340.02,11374.34,135.27260467 +1565618400,11364.31,11390.59,11343.28,11366.97,81.64206482 +1565622000,11360.01,11385.45,11319.13,11373.38,130.7874921 +1565625600,11375.56,11422,11354.11,11385.14,374.10045322 +1565629200,11387.9,11422.84,11367.83,11407.35,220.62721996 +1565632800,11398.34,11410.61,11365.01,11396.39,87.42391243 +1565636400,11397.18,11435.95,11382.66,11431,129.92329386 +1565640000,11431.53,11454.06,11408.87,11419.97,102.45385199 +1565643600,11414.15,11433.72,11382.38,11389.52,39.37213151 +1565647200,11384.76,11428.13,11361.83,11408.1,69.04828252 +1565650800,11396.45,11409.13,11366.57,11385.11,46.12282342 +1565654400,11380.61,11421.36,11345.48,11413.39,90.09333575 +1565658000,11409.35,11446.94,11386.55,11395.12,83.77805073 +1565661600,11400.12,11428.98,11367.22,11380,52.91480526 +1565665200,11381.87,11391.47,11350.49,11382.39,84.88516501 +1565668800,11386.55,11398.17,11317.51,11345.52,95.27135039 +1565672400,11337.7,11377.64,11320.5,11373.13,68.50705647 +1565676000,11360.5,11373.13,11338.43,11342.92,70.39885816 +1565679600,11338.08,11366.03,11272.62,11347.99,361.92809245 +1565683200,11348.05,11348.17,11294.58,11319,200.33102702 +1565686800,11319,11322.37,11229.43,11286.51,885.10806568 +1565690400,11275.01,11289.76,11166.4,11221.7,491.39862522 +1565694000,11221.7,11279.1,11201.14,11241.11,69.79483629 +1565697600,11251.86,11258.42,11191.55,11200.9,303.8427162 +1565701200,11211.2,11223.93,11096,11103.61,875.85926399 +1565704800,11099.45,11099.45,10863,10941.24,1717.91844042 +1565708400,10941.24,10972.93,10867.77,10902.34,332.84969097 +1565712000,10890.04,10942.46,10795.63,10799.89,592.44611826 +1565715600,10799.89,10875.38,10738.58,10858.55,1104.72627341 +1565719200,10855.03,10908.49,10836.84,10871.99,317.11056903 +1565722800,10878.1,10913.75,10861.96,10894.73,184.09608095 +1565726400,10894.5,10939.99,10870.8,10870.8,306.04496906 +1565730000,10877.68,10884.74,10800,10865.03,375.52637545 +1565733600,10860.78,10888.83,10819,10857.93,147.71418792 +1565737200,10860.2,10891.08,10842.23,10862.28,190.63493225 +1565740800,10862.25,10862.25,10720.29,10731.12,457.83701879 +1565744400,10730.72,10780,10516.69,10563.38,1349.54574797 +1565748000,10563.38,10646.44,10471.78,10641.46,371.32593816 +1565751600,10641.46,10641.46,10557.4,10605,191.46720297 +1565755200,10604.94,10608.49,10516.41,10528.37,211.16319093 +1565758800,10523.15,10580.57,10494.28,10573,255.31227696 +1565762400,10556.88,10619.89,10556.88,10571.36,216.30972334 +1565766000,10578.33,10600,10531.78,10560.4,103.45904213 +1565769600,10567.06,10579.52,10374.67,10418.19,848.2912077 +1565773200,10418.19,10488.13,10349,10473,433.16314353 +1565776800,10470,10553,10468.06,10497.51,291.16513866 +1565780400,10497.52,10540.53,10433.96,10517.78,162.69912925 +1565784000,10517.78,10646.44,10512.42,10590,524.36136748 +1565787600,10596.35,10628.23,10541.52,10558.95,183.83224583 +1565791200,10567.55,10567.55,10410.17,10473.84,543.824981 +1565794800,10473.84,10540.63,10428,10471.69,266.36292629 +1565798400,10471.6,10593.4,10280.71,10319.41,978.86401581 +1565802000,10310.41,10314.64,10026.74,10211.62,1763.22594234 +1565805600,10211.18,10254.63,10145.17,10167.42,1001.89028082 +1565809200,10163.95,10219.42,10108.25,10119.1,336.91192605 +1565812800,10118.33,10190.14,10091.32,10162.95,431.9296855 +1565816400,10169.57,10250,10144.67,10184.68,387.45250563 +1565820000,10184.68,10245.72,10166.55,10215.59,231.67372425 +1565823600,10215.59,10215.62,9888.57,10022.99,1136.87283331 +1565827200,10022.5,10203.98,10022.5,10093.05,482.51674073 +1565830800,10086.59,10101.78,9978.24,10048.39,297.30491328 +1565834400,10044.34,10052.32,9875,9996.76,407.85187986 +1565838000,9985.36,10001.74,9770,9816.57,578.21092264 +1565841600,9816.85,9868.46,9621.47,9721.36,1002.57014215 +1565845200,9719.86,9763.86,9653.61,9686,269.04175172 +1565848800,9683.81,9687.35,9467.57,9587.86,1534.9626774 +1565852400,9587.86,9882.79,9540.68,9828.56,1578.44666153 +1565856000,9838.18,9990,9768.09,9810.07,1173.4021846 +1565859600,9819.63,9977.24,9786.15,9949.04,463.38664379 +1565863200,9945,10119.52,9929.44,10048.36,959.21230271 +1565866800,10041.77,10196.94,10039.42,10154.78,642.56546346 +1565870400,10150.9,10154.78,9916.66,9985,827.20780348 +1565874000,9985,10043.85,9880,10004.58,804.8476136 +1565877600,10004.58,10084.4,9949.99,9997.54,515.76093147 +1565881200,10008.82,10111.9,9964.53,10097.81,345.96460647 +1565884800,10097.82,10153.15,9995.23,10039.59,694.88682891 +1565888400,10039.49,10054.34,9967.43,10014.24,376.90554919 +1565892000,10015.69,10077.39,10004.91,10023.35,114.7379804 +1565895600,10027.34,10130,10008.87,10097.03,268.85395868 +1565899200,10094.96,10400.19,10078.43,10379,791.27288005 +1565902800,10379,10409.86,10284.41,10331.03,341.7920295 +1565906400,10331.03,10444.66,10326.81,10391.57,278.27266762 +1565910000,10391.55,10422.26,10242.74,10301.44,333.19813008 +1565913600,10294.9,10358,10243.13,10301.28,189.60590364 +1565917200,10287.28,10383.9,10287.28,10356.87,90.15772196 +1565920800,10343.69,10410.75,10318.26,10338.43,181.27091651 +1565924400,10338.43,10345.76,10267.65,10323.33,218.02331829 +1565928000,10323.33,10343.25,10086.24,10099.8,401.32270266 +1565931600,10093.9,10136.6,9736.96,9892.57,1428.95736089 +1565935200,9886.56,10022.69,9839.43,9948.2,787.07996935 +1565938800,9948.2,9991.75,9828.88,9929,477.37589572 +1565942400,9928.94,10099,9852.9,10062.97,752.06697709 +1565946000,10057.61,10144.46,10022.13,10084.66,642.40018205 +1565949600,10095.33,10133.34,10037.2,10096.17,212.2825146 +1565953200,10092.84,10229.49,9789.44,10149.95,1465.20781341 +1565956800,10131.63,10213.89,10120,10203.44,347.54255557 +1565960400,10200,10200,10066.74,10107.94,202.95241625 +1565964000,10115.29,10162.03,10035.17,10092.59,187.14646201 +1565967600,10091.3,10476.13,10052.44,10392.83,1000.20528112 +1565971200,10398.94,10450,10320,10415.78,438.87913288 +1565974800,10408.17,10540,10379.31,10390.36,699.73065503 +1565978400,10404.74,10476.78,10400,10426.17,129.01176267 +1565982000,10426.17,10507.77,10414.16,10473.97,171.45573998 +1565985600,10473.97,10525.42,10361.2,10392.66,403.9361846 +1565989200,10395.2,10455.09,10383.3,10442.31,107.90447099 +1565992800,10435.45,10488.13,10279.27,10413.2,400.74481663 +1565996400,10399.89,10445,10286.89,10354.34,145.13890741 +1566000000,10351.18,10383.77,10211.34,10244.57,196.17496604 +1566003600,10241.4,10402,10234.71,10392.39,116.23424323 +1566007200,10402.99,10429,10315.54,10331.42,87.8567844 +1566010800,10340.79,10381.1,10292.65,10298.1,75.04687718 +1566014400,10299.54,10360,10264,10356.08,74.60288828 +1566018000,10351.3,10396.75,10293.47,10390.13,70.39741697 +1566021600,10384.23,10403.5,10329.88,10345.97,50.71388157 +1566025200,10344.6,10384,10333.01,10368.41,61.44151901 +1566028800,10357.46,10472.93,10308.18,10404.42,255.75880622 +1566032400,10403.93,10458.07,10368.55,10450.83,75.18756134 +1566036000,10454.56,10454.56,10373.73,10389.45,39.18864609 +1566039600,10384.85,10397.12,10327.17,10348.7,76.10046061 +1566043200,10337.74,10377.77,10273.48,10346.28,111.11371149 +1566046800,10334.42,10365.35,10296.55,10365.35,77.0757318 +1566050400,10366,10373.93,10310,10326.25,37.58536969 +1566054000,10319.02,10358,10238.77,10331.66,152.00547852 +1566057600,10330.2,10367.02,10282.88,10282.88,63.32638125 +1566061200,10295.27,10325.97,10035.17,10070.65,944.12956729 +1566064800,10074.76,10229.49,9974.51,10169.53,665.28408174 +1566068400,10173.94,10204.83,10157.12,10176.78,78.76320503 +1566072000,10162.18,10182.62,10034.1,10079.29,182.17431447 +1566075600,10079.29,10175.04,10062.94,10136.3,100.91692987 +1566079200,10149.8,10238.95,10112.29,10238.95,241.95951715 +1566082800,10230.55,10244.01,10175.26,10210.89,74.49005925 +1566086400,10221.94,10268,10204.61,10215.16,144.16986195 +1566090000,10215.13,10227.38,10153.15,10179.08,146.54371718 +1566093600,10181.75,10200.66,10133.89,10163.65,74.08964901 +1566097200,10162.88,10174.97,10102.58,10115.44,67.14907421 +1566100800,10108.83,10135.25,10065.41,10129.14,212.03081484 +1566104400,10126.66,10155.14,10100.81,10150.52,73.29449174 +1566108000,10141.15,10191.88,10141.15,10174.06,66.90800147 +1566111600,10171.93,10180.72,10111.44,10146.68,34.12968972 +1566115200,10144.48,10160.99,10095.83,10105.55,51.91419443 +1566118800,10121.68,10241.86,10120.57,10193.03,211.45053328 +1566122400,10195.97,10412.28,10169.6,10363.7,417.02890254 +1566126000,10385,10444,10335.76,10415.19,189.80950727 +1566129600,10415.19,10453.85,10360,10395.76,222.76925963 +1566133200,10395.76,10514.35,10380.03,10440.74,283.5053392 +1566136800,10440,10515,10380,10392.81,312.0407636 +1566140400,10387.04,10453.76,10381.54,10401.76,63.48502433 +1566144000,10402.65,10488.13,10400.29,10437.3,77.51001933 +1566147600,10433.32,10452.4,10350,10389.23,165.10904168 +1566151200,10392.11,10406.74,10360.04,10393.05,79.3176159 +1566154800,10378.33,10415.81,10337.71,10368.17,80.20925273 +1566158400,10377.19,10389.19,10312.82,10358.09,149.31208886 +1566162000,10365,10435.88,10344.33,10416.37,78.95052105 +1566165600,10416.35,10443.26,10312.55,10348.71,125.54819039 +1566169200,10350.96,10364.19,10292.98,10318.99,72.14431237 +1566172800,10318.99,10335,10267.56,10324.17,80.76286158 +1566176400,10337.07,10377.85,10289.9,10356.88,42.83394577 +1566180000,10356.95,10445,10350.84,10401.96,295.01417414 +1566183600,10401.8,10422.67,10357.21,10411.8,146.19095886 +1566187200,10412.14,10422.39,10363,10379.32,149.65669843 +1566190800,10372.59,10389.35,10343.87,10366.05,154.100129 +1566194400,10366.02,10481.66,10350,10479.13,224.1002354 +1566198000,10481.49,10737.38,10474.04,10731.71,1291.34095916 +1566201600,10736.09,10753.3,10674,10700,456.95017042 +1566205200,10687.45,10743.26,10664.09,10666.04,364.485402 +1566208800,10671.46,10723.31,10666.04,10699.54,311.81572562 +1566212400,10691.83,10798,10646.91,10705.18,549.01596983 +1566216000,10691.97,10707.06,10639.66,10706,495.29680883 +1566219600,10691.85,10730,10681,10720.36,138.48027507 +1566223200,10720.36,10768.66,10694.93,10732.64,222.15900571 +1566226800,10736.09,10740.29,10672.2,10717.3,220.5030602 +1566230400,10717.43,10757.7,10658.18,10677.56,239.63139215 +1566234000,10677.72,10720.98,10675,10714.71,106.87802142 +1566237600,10720.74,10750,10701.23,10720.96,95.61610644 +1566241200,10726.25,10834.15,10666.1,10696.92,705.47910615 +1566244800,10696.92,10717,10630,10671.11,190.94406877 +1566248400,10686.45,10745.61,10670.56,10713.32,158.13150213 +1566252000,10714.89,10814.52,10705.28,10779.97,404.46726618 +1566255600,10771.81,10940,10768.02,10927.3,1000.16750502 +1566259200,10927.3,10955.48,10867.98,10902.41,585.15848875 +1566262800,10904.24,10928,10845.84,10883.22,166.39543902 +1566266400,10883.22,10885.83,10840.01,10884.17,147.66602108 +1566270000,10884.17,10887.87,10770.88,10792.84,330.74293711 +1566273600,10792.03,10840,10778,10824.55,129.40525061 +1566277200,10820.46,10824.43,10756.09,10769.66,220.82669458 +1566280800,10760,10836.5,10730.95,10797.23,322.52592211 +1566284400,10805.17,10828.33,10795.22,10818,352.52460964 +1566288000,10818,10820,10652.8,10695.49,465.93809833 +1566291600,10693.12,10716.33,10549.74,10699.28,553.09474267 +1566295200,10700.34,10715.47,10643.44,10659.63,116.31638201 +1566298800,10659.62,10709.9,10612.11,10704.73,214.32302904 +1566302400,10709.87,10719.99,10626.91,10645.32,105.15847989 +1566306000,10647.4,10694.92,10647.4,10655.67,99.84318811 +1566309600,10655.67,10672.82,10570,10615.85,358.8362309 +1566313200,10604.02,10749,10560.32,10736.12,422.00182442 +1566316800,10722,10795.94,10710,10748.09,274.54540213 +1566320400,10749.66,10777.99,10728.7,10759,43.34733947 +1566324000,10748.35,10756.35,10705,10737.54,102.37264135 +1566327600,10753.21,10766.59,10718,10727.91,147.82368015 +1566331200,10738.07,10745.37,10646.44,10708.04,205.13022854 +1566334800,10708,10834.15,10688,10784.86,268.96285113 +1566338400,10798.41,10843,10761.89,10826.97,115.00840813 +1566342000,10838.11,10842.96,10726.49,10772.22,135.65206358 +1566345600,10778.75,10807.54,10673.05,10694.48,296.54354267 +1566349200,10702.96,10711.36,10636,10677.06,134.61221026 +1566352800,10689.64,10703.82,10563,10597.17,282.12761956 +1566356400,10609.53,10631.41,10219.08,10295.41,1125.11197267 +1566360000,10280.37,10298.8,10127.84,10167.99,700.330193 +1566363600,10181.2,10270,10150.98,10210.47,380.89252348 +1566367200,10211.72,10258.93,10082.44,10150.91,588.74634238 +1566370800,10150.91,10203.98,10086.56,10109.02,302.55575805 +1566374400,10109.02,10181.94,10108.44,10156.5,140.66662729 +1566378000,10163.24,10235,10118.8,10183.94,263.94454139 +1566381600,10186.67,10202.8,10035.17,10119.93,491.75594208 +1566385200,10120.99,10169.08,10076.85,10165.27,163.16980846 +1566388800,10157.67,10167.95,9884.64,9941.35,1241.66135734 +1566392400,9954.99,9973.15,9891.5,9943.71,430.33828338 +1566396000,9943.71,10047,9931.22,10005.7,390.0687211 +1566399600,10007.9,10070.42,9960.7,9972.14,394.09029206 +1566403200,9972.14,10151.81,9853.45,10114.1,1292.90006557 +1566406800,10128,10137.98,10067.25,10097.61,217.05999333 +1566410400,10101.62,10131.14,10054.48,10064.59,175.33092353 +1566414000,10066.96,10121.99,10040.52,10104.37,101.56133204 +1566417600,10091.29,10178.54,10091.29,10154.45,247.39445147 +1566421200,10154.35,10178.54,10039.31,10046.47,156.62745947 +1566424800,10040,10097.79,10033,10063.37,85.95105468 +1566428400,10051.97,10137.23,9980,10134.75,209.18069603 +1566432000,10123.56,10149,10032.79,10074.99,127.74871076 +1566435600,10068.79,10083.7,9765,9808.71,848.40316819 +1566439200,9808.72,9939.99,9755.53,9918.22,552.70589689 +1566442800,9918.22,9937.93,9865.66,9867.37,223.51698841 +1566446400,9868.14,10010.33,9855.46,9960.65,362.73496228 +1566450000,9964.52,10027.02,9923.45,9963.75,142.53813782 +1566453600,9956.35,10036.39,9878.11,9982.17,319.84187085 +1566457200,9991.01,10010.61,9949.01,9954.03,94.69825627 +1566460800,9961.05,9983.25,9891.51,9921.32,416.22771209 +1566464400,9923.85,9991.99,9887,9968.21,174.64300913 +1566468000,9986.45,10074.6,9967.79,10015.18,301.52171452 +1566471600,10022.12,10024.97,9878.09,9957.51,458.94256428 +1566475200,9957.13,10072.35,9935,10047.96,354.13144936 +1566478800,10045.27,10145.22,10045.27,10112.51,383.141638 +1566482400,10112.41,10129.26,10051,10089.97,356.55602601 +1566486000,10107.99,10180.46,10078.6,10117.08,249.25980185 +1566489600,10104.89,10142.27,10056.77,10118.96,146.02831784 +1566493200,10122.77,10188.04,10100.6,10172.18,285.15369467 +1566496800,10168.44,10238.29,10152.3,10182.89,202.30333704 +1566500400,10192.35,10219.9,10158.01,10161.82,148.09803129 +1566504000,10161.82,10224.91,10155.01,10180,174.52572954 +1566507600,10186.64,10194.17,10112,10137.21,245.002041 +1566511200,10145.59,10200.9,10142.09,10155.1,102.12070706 +1566514800,10156.47,10166.34,10112,10112.01,40.46288273 +1566518400,10112.45,10141.96,10051,10119.83,374.76322793 +1566522000,10122.77,10129.1,10079.47,10089.84,41.89482153 +1566525600,10094.6,10130.35,10067.5,10101.35,25.41834153 +1566529200,10116.16,10166.51,10093.02,10144.65,87.54129309 +1566532800,10149.33,10209.63,10138.67,10175.64,148.13199137 +1566536400,10175.64,10184.88,10127.11,10147.41,147.26715028 +1566540000,10147.38,10250,10111.95,10238.78,389.10747413 +1566543600,10238.78,10255.07,10180,10230.65,253.79730344 +1566547200,10231.12,10236.16,10161.95,10167.03,188.79104873 +1566550800,10165.92,10189.63,10113.77,10121.87,131.73221719 +1566554400,10130.09,10156.78,10072.58,10128.8,259.82289964 +1566558000,10128.89,10170.1,10093.88,10136.43,98.55851408 +1566561600,10135.73,10223.43,10118.12,10212.31,194.889173 +1566565200,10215.04,10450,10173.91,10371.9,606.40431646 +1566568800,10371.9,10448.16,10371.9,10411.95,388.02025814 +1566572400,10418.5,10457.22,10379.68,10409,253.74486734 +1566576000,10412.46,10439.99,10384.22,10408.76,138.93190082 +1566579600,10413.33,10435,10395.34,10411,205.11000328 +1566583200,10411.01,10430,10392.54,10420,161.9223374 +1566586800,10425,10479,10385,10420,362.88326438 +1566590400,10425,10437,10310,10361.36,388.25851339 +1566594000,10357.43,10454.31,10357.43,10418.85,330.1841521 +1566597600,10418.85,10453,10370.5,10384.93,155.59855047 +1566601200,10384.93,10430.28,10376.76,10401.6,224.5178237 +1566604800,10401.87,10432,10380.6,10416.43,37.91024245 +1566608400,10426.89,10426.89,10379.12,10384.24,46.00126073 +1566612000,10388.47,10394.61,10332.48,10359.12,73.97156097 +1566615600,10351.98,10376.99,10294.88,10358.79,171.24268001 +1566619200,10370.79,10385.19,10336.32,10346.36,42.14500784 +1566622800,10348.3,10381.86,10331.7,10350.82,66.98011522 +1566626400,10345.27,10368.71,10316.37,10316.43,47.71562324 +1566630000,10327.97,10327.97,10257.97,10315.46,319.23121408 +1566633600,10313.79,10313.79,10092.37,10125.24,704.33020787 +1566637200,10119.96,10147.06,9885.48,9990.49,918.69923253 +1566640800,9987.23,10008.93,9958.69,9987.88,265.30297349 +1566644400,9987.88,10048.2,9975.86,10027.56,111.10161197 +1566648000,10027.46,10027.46,9934,10000,282.11850596 +1566651600,9984.47,10031.45,9974.91,9996.5,99.35225462 +1566655200,10009.98,10023.94,9974.71,9984.3,162.07241172 +1566658800,9982.54,10012.94,9957.66,9990.55,102.44802153 +1566662400,9987,10097.03,9950.89,10065.95,351.58128339 +1566666000,10068.85,10091.24,10035.02,10037.07,56.34539796 +1566669600,10037.12,10097.8,10037.12,10078.55,16.40176612 +1566673200,10068,10128.4,10065.44,10103.85,122.28294021 +1566676800,10110.09,10157.19,10087.79,10095.16,162.25079393 +1566680400,10095.76,10100.59,10053.06,10081.84,60.15484438 +1566684000,10066.05,10209.91,9982.4,10170,688.82449319 +1566687600,10195,10200,10127.19,10149.7,198.09229346 +1566691200,10149.38,10180.48,10125.21,10129.12,64.42564614 +1566694800,10129.11,10159.64,10040.65,10088.88,156.25489687 +1566698400,10103,10171.56,10072.39,10127.08,103.8979913 +1566702000,10121.71,10137.2,10082.88,10137.2,42.64836069 +1566705600,10141.37,10145.73,10029.68,10029.68,60.38412008 +1566709200,10032.38,10103.06,10032.38,10066.14,36.84254265 +1566712800,10079.23,10100.9,10038.11,10080.01,27.08745586 +1566716400,10091.95,10145.18,10072.98,10126.1,83.4970269 +1566720000,10125.96,10131,10070,10106.77,62.20786936 +1566723600,10105.43,10161.63,10082.13,10160.12,173.23869137 +1566727200,10161.7,10183.24,10123.55,10144.67,86.32527598 +1566730800,10154.46,10162.31,10105.31,10124.22,39.6986999 +1566734400,10130,10355.89,10113.18,10317.01,478.26794866 +1566738000,10327.56,10331.03,10230.17,10260.57,190.93563069 +1566741600,10260.57,10272,9977.24,10050,526.65940056 +1566745200,10050,10109.75,10043.29,10062.28,145.78348821 +1566748800,10059.46,10140,10029.42,10052.75,174.89297087 +1566752400,10050.48,10097.32,10050.48,10067.81,54.49584509 +1566756000,10070.86,10087.07,10052.55,10069.35,48.89317477 +1566759600,10080.23,10127.84,9960.87,10062.76,515.3448706 +1566763200,10059.99,10078.56,9984.42,9998.23,145.27228277 +1566766800,9995.16,10072,9907.86,9998,296.35512272 +1566770400,9998,10084.56,9963.42,10060.44,192.80713515 +1566774000,10067.24,10164.07,10060.44,10136.75,247.17883398 +1566777600,10136.75,10650,10136.75,10518.53,2316.78078211 +1566781200,10520.18,10563.77,10438.99,10451.87,427.5984394 +1566784800,10454.13,10498.61,10382.56,10397.24,358.70103051 +1566788400,10405.08,10450.37,10206.75,10280.57,429.86322271 +1566792000,10276.2,10373.25,10276.2,10333.85,219.56629951 +1566795600,10334.79,10364.65,10259.16,10362,172.4489744 +1566799200,10362,10383.9,10320.57,10378.16,133.32090231 +1566802800,10369.33,10408.06,10316.19,10329.88,176.81389097 +1566806400,10329.88,10367.83,10280.72,10333.13,147.39959015 +1566810000,10333.48,10390.35,10310.43,10357.14,119.93299223 +1566813600,10369,10424.4,10315.94,10358.11,249.06492124 +1566817200,10349.83,10396.78,10338.8,10378.92,94.55063607 +1566820800,10384.8,10402.66,10353.01,10357.39,57.09994993 +1566824400,10355.72,10376.01,10280.31,10353.16,218.48764313 +1566828000,10353.16,10361.66,10300,10315.7,155.19616667 +1566831600,10324.03,10369.31,10308.34,10321.73,110.93761115 +1566835200,10328.73,10383.9,10223.62,10330.6,333.35359256 +1566838800,10330.56,10336.44,10282.19,10300.67,105.51149519 +1566842400,10305.54,10312.63,10270.82,10285.4,119.58915857 +1566846000,10285.4,10327.63,10285.4,10308.02,145.05174925 +1566849600,10319.65,10322.26,10167,10256.63,511.16789539 +1566853200,10261.42,10280.71,10191.26,10254.95,130.59077445 +1566856800,10273.34,10332.17,10261.63,10296.24,258.33261678 +1566860400,10305.56,10397.81,10299.55,10360.97,175.31500617 +1566864000,10355.11,10375.53,10299.22,10327.99,70.75610989 +1566867600,10333.69,10361.19,10290.01,10300.09,130.46848087 +1566871200,10296.99,10313.26,10195.83,10228.21,484.05363922 +1566874800,10219.27,10224.72,10085.67,10170.93,458.16610504 +1566878400,10179.04,10179.04,10144.15,10151.22,80.32215459 +1566882000,10151.22,10248,10151.22,10222,250.49347708 +1566885600,10217.97,10226.68,10187.01,10198.66,54.21378731 +1566889200,10191.84,10216.1,10113.52,10162.01,163.23765286 +1566892800,10170.57,10215.45,10130.1,10180.48,257.42314175 +1566896400,10178,10181.49,10110.76,10135.14,192.39013487 +1566900000,10146.91,10167.8,10088.91,10138.65,231.38236537 +1566903600,10147.08,10165,10076.2,10104.83,464.17797589 +1566907200,10104.83,10112.15,10019.1,10110.05,427.2921979 +1566910800,10112.61,10199,10111.03,10163.28,311.02097477 +1566914400,10163.72,10196.62,10129.72,10162.51,111.74492011 +1566918000,10152.8,10180.05,10094.01,10176.39,131.35306795 +1566921600,10178.89,10227.83,10148.27,10177.5,196.26999132 +1566925200,10177.65,10185.71,10141.55,10174.52,66.50089664 +1566928800,10174.45,10212.28,10157.33,10171.38,104.15759536 +1566932400,10182.57,10182.57,10115.15,10152.3,119.01511682 +1566936000,10152.34,10181.44,10125,10138,117.74203235 +1566939600,10144.87,10150.85,10102.58,10135.34,81.51460919 +1566943200,10130,10158.57,10102.58,10126.25,157.83991545 +1566946800,10125.85,10200,10123.74,10167.29,119.7986792 +1566950400,10171.39,10171.39,10117.82,10137.87,86.26502603 +1566954000,10136.31,10153.09,10085.49,10087.93,83.34088885 +1566957600,10089.63,10129.32,10067.3,10112.46,116.38611917 +1566961200,10112.49,10124.72,10058.31,10081.11,93.07041906 +1566964800,10086.36,10110.55,10060.77,10060.77,72.22521491 +1566968400,10066.17,10159.5,10027.83,10126.38,270.71115499 +1566972000,10125.91,10215,10113.42,10186.73,310.05595211 +1566975600,10186.78,10190.71,10132.35,10149.88,131.77024741 +1566979200,10157.91,10158.97,10102.58,10120.63,232.83325834 +1566982800,10120.62,10154.6,10092.73,10142.79,167.38117915 +1566986400,10141.92,10146.12,10095.58,10122.11,184.67037575 +1566990000,10123.32,10154.97,10099.11,10138.94,142.7337865 +1566993600,10133.37,10208.02,10125.75,10152.08,317.11521293 +1566997200,10151.11,10280.71,10148.51,10163.23,585.43610036 +1567000800,10178.51,10244.89,10153.15,10203.5,460.39912789 +1567004400,10203.5,10259.24,10192.19,10225.95,196.58238687 +1567008000,10232.29,10250.66,10201.09,10218.67,123.26932497 +1567011600,10234.69,10277.51,10173.96,10190.1,199.62080686 +1567015200,10190,10199.65,9555,9701.9,3423.17518744 +1567018800,9692.64,9747.97,9620.51,9676.74,874.65308126 +1567022400,9676.74,9711.53,9629.33,9666.18,318.22818633 +1567026000,9670.44,9742.76,9640.06,9705.7,345.84848671 +1567029600,9709.71,9730.15,9681.16,9723.04,380.40539367 +1567033200,9730,9750,9697.61,9711.78,186.9790015 +1567036800,9720.2,9720.2,9635,9685,164.62508623 +1567040400,9691.4,9701,9664.51,9681.63,282.04853271 +1567044000,9681.63,9704.9,9641.85,9669.74,120.07699921 +1567047600,9669.74,9680.21,9525,9587.44,394.90558351 +1567051200,9590.14,9628.16,9562.31,9614.19,87.66737701 +1567054800,9613.32,9630.76,9578.92,9592.57,89.308187 +1567058400,9596.98,9596.98,9491.23,9539.33,496.93230994 +1567062000,9541.25,9547.77,9320,9389.7,857.19199609 +1567065600,9395.4,9449.04,9376.89,9396.24,749.19846448 +1567069200,9410.16,9487.93,9392.38,9474.69,574.36139951 +1567072800,9474.69,9474.69,9427.94,9446.81,401.6486134 +1567076400,9446.78,9491.23,9436.49,9448.11,207.96491666 +1567080000,9455.66,9480.15,9369.65,9455.82,646.41293283 +1567083600,9445.98,9489.54,9439.6,9456.7,165.93634447 +1567087200,9451.49,9459.55,9383,9414.21,341.63496361 +1567090800,9418.67,9586.5,9412.61,9505.02,498.84575922 +1567094400,9501.2,9539.99,9465.15,9474,211.59251686 +1567098000,9473.59,9548.12,9465.2,9525,111.85686589 +1567101600,9529.93,9566.86,9487.14,9487.14,72.12364146 +1567105200,9484.51,9507.78,9434.26,9502,145.29812406 +1567108800,9496.56,9528.53,9474.83,9528.53,251.04041177 +1567112400,9524.01,9540.38,9449.21,9503.28,614.03250149 +1567116000,9514.61,9515.5,9470.41,9475.38,100.32739739 +1567119600,9475.38,9514,9443.96,9490,132.07545088 +1567123200,9490.56,9529,9421.69,9439.04,205.8807556 +1567126800,9438.55,9458.98,9350.1,9444.88,242.21246332 +1567130400,9460.81,9477.35,9425.13,9429.33,58.42868212 +1567134000,9436.7,9482.64,9423.86,9455.94,44.50107232 +1567137600,9461.24,9491.23,9435.54,9491.23,70.18019345 +1567141200,9483.58,9507.99,9466.1,9499.43,71.84024774 +1567144800,9504.9,9538.75,9470.58,9473.02,203.0002287 +1567148400,9483.82,9514,9465.74,9466.55,390.09596512 +1567152000,9473.87,9562.6,9460.36,9511.21,297.11653423 +1567155600,9522.68,9586,9498.07,9565.2,272.11782985 +1567159200,9576,9630,9552.13,9572.94,474.77851711 +1567162800,9574.76,9597.47,9532.39,9565.13,178.64610407 +1567166400,9575.74,9606.3,9553.69,9579.27,235.56210732 +1567170000,9579.33,9620,9558.84,9602.23,318.37189167 +1567173600,9591.58,9605.15,9553,9575.9,283.55113556 +1567177200,9584.96,9610,9544.62,9575.04,434.45315244 +1567180800,9588.56,9599.81,9535.79,9571.76,254.66179094 +1567184400,9571.76,9583.47,9516.34,9523.24,215.65582587 +1567188000,9530.98,9555.88,9500,9504.89,212.44057265 +1567191600,9512.76,9585,9446.79,9572.43,334.24545142 +1567195200,9573.45,9700,9567.93,9623,346.97284914 +1567198800,9629.34,9630.49,9586.5,9586.5,76.76908006 +1567202400,9589.61,9610,9564,9596.81,35.54131151 +1567206000,9596.81,9626.76,9558.49,9579.75,60.28593789 +1567209600,9569.3,9614.84,9560.89,9590.04,32.28201679 +1567213200,9590.71,9650,9583.14,9620.75,95.98868646 +1567216800,9619.97,9657.16,9605.91,9620.04,47.95376951 +1567220400,9630.25,9638,9607.66,9617.06,10.73247524 +1567224000,9617.03,9623.56,9583.2,9613.83,54.24113125 +1567227600,9609.8,9627.82,9595.06,9613.63,15.53951686 +1567231200,9613.63,9620.09,9586.9,9591.77,12.24543625 +1567234800,9603.13,9621.4,9579.15,9588.61,43.17120096 +1567238400,9589.42,9595.94,9550,9570,67.64725895 +1567242000,9570,9595.65,9526.64,9573.51,86.94620873 +1567245600,9582.12,9601.1,9565.48,9581.14,22.03616063 +1567249200,9580,9589.5,9543.21,9569.74,25.12572467 +1567252800,9570.15,9615,9554.33,9592.54,22.94024208 +1567256400,9606.69,9623.12,9582.19,9612.61,153.99892826 +1567260000,9610.13,9613.98,9566.03,9589.24,72.77001837 +1567263600,9592.86,9605.48,9574.73,9591.72,66.16057414 +1567267200,9601.59,9607.99,9567.5,9596.17,56.32784746 +1567270800,9601.41,9625.64,9581.22,9593.16,59.2926226 +1567274400,9604.55,9612.99,9556,9580.78,34.88131631 +1567278000,9574.32,9590.33,9558.08,9571.07,31.16833367 +1567281600,9584.47,9584.51,9443.19,9487.91,197.05834034 +1567285200,9493.49,9658.58,9468.92,9650.68,195.43384186 +1567288800,9658.58,9682.73,9610.6,9619.32,81.63317992 +1567292400,9627,9634.04,9593.5,9594.15,86.58059578 +1567296000,9593.5,9635,9593.5,9625.32,110.51837959 +1567299600,9619.65,9644.87,9619.65,9627.84,77.1250309 +1567303200,9623.8,9633.99,9610.01,9612.03,19.65727653 +1567306800,9627.75,9639.56,9611.91,9627,24.77661911 +1567310400,9631.81,9643,9615.71,9623.79,23.72694923 +1567314000,9629.02,9630.33,9606.99,9607.37,68.93696598 +1567317600,9615,9634.66,9605.6,9631.61,33.33478458 +1567321200,9624.25,9638,9620,9625.93,15.00419763 +1567324800,9629.84,9629.87,9563.83,9600.53,111.85519767 +1567328400,9600.53,9629.87,9575,9598.71,46.58911377 +1567332000,9609.32,9609.32,9581.01,9586.72,39.57445233 +1567335600,9594,9610.25,9579.63,9581.93,16.0015769 +1567339200,9594.64,9600.43,9573.35,9596.3,51.3521927 +1567342800,9585.63,9597,9564.28,9586.13,45.12746906 +1567346400,9580.01,9602.29,9570.66,9585.29,18.19925994 +1567350000,9590.65,9672.09,9576.64,9621.01,195.22510854 +1567353600,9617.02,9629.36,9570.88,9587.72,43.62728997 +1567357200,9587.29,9638.12,9538.75,9605.81,83.46765442 +1567360800,9600.27,9634.04,9599.99,9609.78,75.84771489 +1567364400,9609.78,9645.91,9591.97,9633.99,24.2102528 +1567368000,9633.48,9644.12,9604.57,9633.57,41.6986964 +1567371600,9644.46,9779.92,9630.6,9709.65,275.44296754 +1567375200,9705.44,9832,9702.18,9793.49,271.71985871 +1567378800,9786.66,9812.13,9743.4,9767.53,86.34819202 +1567382400,9767.56,9795.03,9759.53,9774.02,67.15815686 +1567386000,9784.45,9788.55,9756,9757.11,21.83745949 +1567389600,9771,9804.38,9758.99,9790.7,60.57429588 +1567393200,9788.95,9805.96,9754.04,9759.55,42.52222848 +1567396800,9772.43,9800.96,9760.06,9786.32,34.16186844 +1567400400,9797.26,9804.47,9769.01,9769.02,39.3227694 +1567404000,9769.02,9783.73,9753.24,9753.24,32.67196127 +1567407600,9761.2,9780.62,9753.24,9763.56,144.52059567 +1567411200,9763.56,9776.21,9759.59,9769.79,65.57052336 +1567414800,9771.99,9810.99,9762.4,9790.92,99.65713767 +1567418400,9794.18,9841.19,9789.2,9794.75,212.26783408 +1567422000,9804.97,9865.31,9794.87,9845.4,201.92983242 +1567425600,9843,9858.07,9815.87,9841.89,157.8971633 +1567429200,9842.45,9952.36,9829.88,9909.58,245.40043916 +1567432800,9927.89,9977.24,9900,9922.94,284.07404902 +1567436400,9924.43,9928.85,9880.23,9902.33,170.69368399 +1567440000,9904.55,9968.67,9904.55,9944,181.09993462 +1567443600,9944,10140.3,9944,10088.01,742.14947709 +1567447200,10097.95,10198.08,10088.23,10141.67,633.38547721 +1567450800,10143.84,10200,10115.28,10181.88,196.92229606 +1567454400,10188.84,10471,10186.57,10408.02,1269.59354895 +1567458000,10415.14,10461.97,10353.25,10388.59,582.08957645 +1567461600,10405.47,10466.35,10372.44,10395.26,272.3324797 +1567465200,10395.26,10416.19,10332.61,10384.48,386.96604658 +1567468800,10384.07,10436.05,10384.07,10404.13,327.25582357 +1567472400,10407.51,10407.51,10311.93,10347.05,189.33916049 +1567476000,10354.26,10425.18,10326.95,10387.74,288.0760467 +1567479600,10387.57,10506.19,10383.23,10409.4,486.36097218 +1567483200,10410.19,10434.34,10374.05,10404.54,179.95560444 +1567486800,10404.5,10448.43,10390.16,10425.7,137.73128314 +1567490400,10424.23,10429.87,10380.43,10392.33,52.7037176 +1567494000,10392.92,10410.42,10372.98,10388.72,129.76445328 +1567497600,10379.85,10413.28,10370,10370,169.88630574 +1567501200,10372.35,10398.31,10300,10301,547.49916962 +1567504800,10301,10407.08,10286,10390.95,486.05486021 +1567508400,10394.94,10488.13,10380.16,10435.93,823.80336715 +1567512000,10436.93,10605,10406.22,10577.13,975.13592742 +1567515600,10580.54,10752.1,10542.07,10670,1972.04596265 +1567519200,10672.29,10783,10566.99,10640.58,884.60021715 +1567522800,10643.46,10699.73,10586.05,10699.73,534.62387641 +1567526400,10699.32,10726.48,10651.61,10655,609.91972872 +1567530000,10656.41,10696.31,10609.5,10614.8,489.27755203 +1567533600,10619.97,10665,10614.8,10631.89,195.44841243 +1567537200,10638.11,10688,10628.06,10663.98,279.44159706 +1567540800,10650.5,10738.96,10650.5,10708.79,688.15769867 +1567544400,10713.94,10728.23,10680.35,10700.45,302.26890702 +1567548000,10704.25,10725.26,10676.5,10708.39,100.38776178 +1567551600,10708.39,10714.37,10540.63,10617.61,593.80009181 +1567555200,10617.72,10636.64,10571,10582.24,65.07248462 +1567558800,10580.73,10586.37,10434.91,10512,516.42375484 +1567562400,10512,10566.99,10504.8,10546.42,131.97663172 +1567566000,10542.55,10646.44,10515,10631,136.19658408 +1567569600,10619.81,10656.41,10566.58,10588.26,310.45269809 +1567573200,10600,10608.68,10546.8,10568.64,221.99239411 +1567576800,10585.9,10628.94,10568.64,10583.96,125.50874479 +1567580400,10579.87,10605.95,10535.9,10572.68,128.67122453 +1567584000,10570,10578.55,10461.97,10501.8,681.77080376 +1567587600,10503.72,10550,10489.27,10503.43,331.45298221 +1567591200,10511,10588,10480,10569.4,256.24533552 +1567594800,10555.4,10585.21,10507.47,10528.09,234.96757093 +1567598400,10541.08,10551.91,10483.87,10487.59,505.69250231 +1567602000,10486.23,10494.47,10378.7,10417.3,944.49471558 +1567605600,10417.31,10467.97,10396,10403.55,472.817346 +1567609200,10406.9,10450.77,10393.17,10430.48,366.66950058 +1567612800,10430.66,10607.3,10427.31,10569.79,596.6796561 +1567616400,10569.79,10687.03,10559.98,10647.32,396.45686959 +1567620000,10648.51,10666.52,10588.61,10590.18,324.86227543 +1567623600,10590.18,10733.61,10590.18,10715,608.53783524 +1567627200,10715.54,10834.15,10615,10631.61,1467.72087087 +1567630800,10628.5,10672,10620,10672,262.40819085 +1567634400,10672,10700,10514.35,10575.41,785.74197021 +1567638000,10573.5,10610.96,10537.24,10586.26,215.91068814 +1567641600,10586.26,10590.43,10510,10527.92,180.98761133 +1567645200,10525,10565.57,10507.99,10543.26,73.54015739 +1567648800,10543.26,10573.66,10514.77,10545.82,61.47848703 +1567652400,10547.9,10585.06,10511.88,10567.26,59.47879081 +1567656000,10567.26,10626.14,10555.87,10594.3,68.97182502 +1567659600,10603.31,10664.13,10567.95,10610.33,141.23655949 +1567663200,10621.99,10636.09,10530.01,10541.83,160.86202797 +1567666800,10543.24,10574.31,10530.05,10552.15,168.68367477 +1567670400,10559.55,10630.28,10517.04,10582.44,157.98777714 +1567674000,10594.34,10631.75,10550.1,10575,191.27970847 +1567677600,10580,10659.79,10461.97,10628.39,722.26675165 +1567681200,10637.07,10644.87,10556.42,10577.82,146.80542219 +1567684800,10575.38,10620.34,10530.87,10570.85,228.82128965 +1567688400,10570.85,10615,10551.15,10601.17,383.4514536 +1567692000,10600.84,10608.25,10535.6,10559.57,176.61345896 +1567695600,10554.08,10588.27,10535.6,10559.51,302.43540371 +1567699200,10562.15,10610,10508.18,10532.01,294.87586207 +1567702800,10532.01,10551.57,10486.05,10502.92,359.64760865 +1567706400,10500.18,10569.69,10485.47,10553.77,78.13075483 +1567710000,10553.13,10593.04,10486.93,10538.68,247.56594794 +1567713600,10534.39,10584.01,10514.71,10525.6,127.49903011 +1567717200,10515.21,10575,10503.03,10555.04,72.34178928 +1567720800,10555.11,10595.07,10544.59,10575.93,91.13872364 +1567724400,10585.41,10610,10560.64,10573.66,59.52451859 +1567728000,10573.04,10609.99,10560.64,10571.29,37.00018131 +1567731600,10571.74,10619.89,10570,10598.13,75.70917073 +1567735200,10588.81,10699.73,10588.81,10658.87,227.1942935 +1567738800,10664.31,10725.4,10652.41,10657.94,156.60214329 +1567742400,10657.94,10751.26,10651.98,10710.1,159.39669192 +1567746000,10718.41,10802,10695,10725.9,539.0019047 +1567749600,10725.89,10756.64,10699.96,10731.14,354.98158888 +1567753200,10742.63,10770.26,10712,10744.07,442.90352794 +1567756800,10760.41,10807.13,10701.01,10738.25,496.97911431 +1567760400,10727.04,10760.46,10707.97,10756.13,326.86436387 +1567764000,10756.13,10805,10741.27,10761.74,486.2642793 +1567767600,10761.74,10923.18,10745,10875,769.10208111 +1567771200,10875,10949,10853,10861.58,647.87182498 +1567774800,10872.76,10897.23,10803.34,10840.5,532.03727231 +1567778400,10853.02,10904.99,10839.13,10857.91,239.51576567 +1567782000,10871.97,10927.16,10858.69,10890.45,314.27159031 +1567785600,10875.16,10898.68,10849.53,10887.77,96.81059091 +1567789200,10889.07,10893.51,10280.71,10423.09,2295.90060009 +1567792800,10428.58,10456.1,10343.68,10376.62,661.69907588 +1567796400,10366.32,10408.28,10343.59,10373.87,235.33029048 +1567800000,10384.6,10384.6,10204.18,10351.46,1045.73246303 +1567803600,10354.13,10429.13,10308.5,10417.69,231.45266821 +1567807200,10427.1,10427.1,10337.38,10347.77,115.42595406 +1567810800,10335.86,10361.74,10285,10311.09,213.46250743 +1567814400,10309.04,10368.89,10297.58,10338.34,112.50478912 +1567818000,10338.14,10390.21,10331.92,10357.97,49.2197749 +1567821600,10370.53,10382.06,10340.05,10345.8,39.91847218 +1567825200,10338.51,10362.15,10332.87,10333.56,28.03090421 +1567828800,10348.14,10373.19,10325.4,10352.01,17.87516618 +1567832400,10355.26,10363.67,10340.99,10363.67,66.10286853 +1567836000,10356.93,10368.15,10333.24,10341.22,77.80466778 +1567839600,10337.13,10403.64,10334.07,10378.89,70.58277848 +1567843200,10388.37,10430.96,10379.69,10401.39,69.80972316 +1567846800,10412.82,10420.25,10372.4,10390,62.60901117 +1567850400,10390,10410,10344.2,10366.72,91.04943512 +1567854000,10375.93,10435.88,10375.2,10435.88,91.09339014 +1567857600,10424.15,10442.62,10384.17,10384.17,46.89014514 +1567861200,10383.06,10420,10377.67,10401.07,91.86686858 +1567864800,10394.89,10444.37,10394.89,10420.73,74.51789827 +1567868400,10424.24,10488.13,10419.46,10470,150.27840976 +1567872000,10480,10561.24,10367.01,10516.12,361.28442603 +1567875600,10527.15,10580,10485.16,10509.48,204.72156724 +1567879200,10509.48,10544.21,10470.01,10475.51,66.16723399 +1567882800,10490.5,10535.71,10455,10492.98,204.23887332 +1567886400,10503.3,10529.16,10481.73,10528.73,367.55877553 +1567890000,10518.54,10563.28,10478.88,10542.7,311.78677879 +1567893600,10526.01,10552.18,10491.46,10511.67,301.8969004 +1567897200,10511.8,10518,10473.06,10484.39,190.70009534 +1567900800,10497.57,10532.6,10485.61,10512.79,57.66021304 +1567904400,10511.06,10541.43,10501.28,10501.52,19.03913845 +1567908000,10510.9,10526.04,10487.28,10487.28,20.78303432 +1567911600,10489.91,10580.51,10480.82,10554.1,132.62839296 +1567915200,10555.96,10594.88,10548.79,10563.78,119.83498661 +1567918800,10565.34,10577.36,10521,10556.71,87.67682876 +1567922400,10561.33,10579,10544.41,10573.54,32.86294418 +1567926000,10579,10587,10537.45,10546.64,38.37645836 +1567929600,10546.64,10555.46,10500,10527.69,68.70033974 +1567933200,10527.69,10556.66,10504.56,10509.42,105.72914589 +1567936800,10509.32,10556.78,10500.42,10510.59,87.70355416 +1567940400,10508.99,10521.15,10229.49,10409.16,672.8771627 +1567944000,10398.02,10435.88,10384.88,10397.1,194.57021975 +1567947600,10412.7,10433.55,10374,10377.81,71.3792716 +1567951200,10380.52,10448.63,10372.53,10418.59,124.38710594 +1567954800,10431.08,10431.19,10391.83,10405.04,30.86225027 +1567958400,10417.06,10452.26,10347.16,10424.12,139.82601182 +1567962000,10418.91,10427.03,10368.59,10379.93,50.52333008 +1567965600,10377.92,10406.33,10334.25,10339.3,153.16311971 +1567969200,10341.73,10380.15,10322.65,10350.02,578.6651006 +1567972800,10343.42,10390.09,10338.45,10366.5,101.11582519 +1567976400,10372.81,10420.93,10332.88,10420.7,156.81189059 +1567980000,10416.2,10435.88,10388.4,10390.97,52.86214924 +1567983600,10398.97,10430.76,10377.49,10400.18,32.82256152 +1567987200,10387.33,10428.45,10379.28,10395.35,149.43233852 +1567990800,10395.3,10419.36,10384.03,10389.45,28.77350513 +1567994400,10395.98,10408.81,10307.78,10324.12,170.16876885 +1567998000,10315.06,10348.13,10267.96,10309.03,372.52370368 +1568001600,10305.03,10341.79,10255.08,10322.41,293.35698482 +1568005200,10320.92,10334.04,10290,10301.8,158.64574601 +1568008800,10303.03,10309.09,10229.49,10257.25,213.61181109 +1568012400,10262.21,10273.13,10081.9,10146.97,682.94495694 +1568016000,10146.97,10163.94,10060,10149.46,310.61889389 +1568019600,10139.43,10271.01,10132.98,10239.77,290.63591631 +1568023200,10234.69,10267.09,10190.03,10255.24,85.70402647 +1568026800,10255.24,10542.93,10223.3,10425.3,1063.02043319 +1568030400,10433.82,10433.82,10350.09,10374.39,338.23043792 +1568034000,10368.61,10392.4,10319.02,10333.24,170.68253164 +1568037600,10344.53,10372.53,10305.32,10343.28,255.14484047 +1568041200,10346,10377.05,10310.9,10332.26,254.49033228 +1568044800,10320.01,10343.37,10167.62,10264.49,378.51677285 +1568048400,10254,10292.36,10223.26,10264.21,175.35172619 +1568052000,10276.2,10293,10245.82,10245.98,41.47114478 +1568055600,10245.98,10324.13,10233.07,10309.59,102.58786314 +1568059200,10315.29,10332.17,10223.5,10233.18,216.73333978 +1568062800,10240.48,10299.13,10222.84,10289.11,53.95263053 +1568066400,10298.07,10383.9,10282.41,10338.54,132.70636261 +1568070000,10332.84,10380.1,10300.84,10307.45,120.45767655 +1568073600,10317.62,10376.93,10300.49,10340,78.2981984 +1568077200,10340,10390.09,10331,10331,36.15330035 +1568080800,10342.04,10371.17,10282.39,10282.43,56.00506301 +1568084400,10295.08,10323.53,10262.36,10294.41,102.06802794 +1568088000,10306.85,10335,10271.79,10293.61,46.13987716 +1568091600,10309.5,10311.49,10253.48,10268.11,90.81306799 +1568095200,10270.54,10274.36,10233.02,10262.21,94.6261808 +1568098800,10270,10310.42,10244.96,10266.66,122.77964269 +1568102400,10277.63,10288.24,10250,10264.1,77.2156363 +1568106000,10251.24,10290,10186.69,10259.74,252.81064319 +1568109600,10259.94,10284.97,10213.72,10233.3,95.56303004 +1568113200,10228.01,10267.12,10219.63,10248.44,71.42165156 +1568116800,10248.44,10278.7,10228,10252.78,108.91508074 +1568120400,10256.13,10262.68,10217.27,10235.29,120.58487322 +1568124000,10232.83,10248.87,10172.19,10201.32,193.22895427 +1568127600,10201.32,10222.16,10154.19,10177.82,138.40407115 +1568131200,10172.15,10232.41,10169.87,10211.85,93.54297084 +1568134800,10211.85,10228.88,10184.82,10206.14,97.03006849 +1568138400,10219.94,10219.94,10181.53,10182.59,97.40964279 +1568142000,10181.84,10196.28,9910,10005.58,1403.26031697 +1568145600,10011.55,10069.99,9965.43,10042.14,837.59075662 +1568149200,10053.71,10115.09,10028.11,10089.31,240.84149938 +1568152800,10090.04,10112.54,10054.39,10078.76,99.02900129 +1568156400,10084.47,10127.53,10027.57,10096,105.18985537 +1568160000,10093.39,10243.01,10081.01,10136.25,473.46692783 +1568163600,10128.97,10151.17,10071.46,10080,157.02093664 +1568167200,10071.46,10097.05,10047.92,10062.12,71.68512642 +1568170800,10068.18,10114.91,10056.67,10077.74,40.64198414 +1568174400,10082.47,10089.38,10034.89,10036.4,103.40007419 +1568178000,10049.64,10063.04,9958.7,10008.21,198.02365409 +1568181600,10008,10036.45,9855.11,9978.22,401.68308682 +1568185200,9977.51,10068.54,9966.95,10051.01,202.07713797 +1568188800,10051.01,10061.04,9988.33,9988.33,150.58259159 +1568192400,9988.33,10019.29,9971.65,9988.06,127.76814038 +1568196000,9989.91,10102.58,9989.91,10085.13,298.268619 +1568199600,10090.3,10127.84,10049.19,10049.2,239.45447278 +1568203200,10060.1,10090.56,10030.97,10088.95,161.19943212 +1568206800,10089.04,10096.57,10002.18,10028.19,183.48956502 +1568210400,10028.19,10059.97,9971.11,10014.33,293.79811084 +1568214000,10020.83,10027.8,9964.53,9976.65,220.54066178 +1568217600,9989.28,10117.43,9927.54,10038.35,406.55401247 +1568221200,10048.53,10075.5,10034.85,10041.84,77.1673282 +1568224800,10048.11,10127.84,10045.32,10060.95,119.17617576 +1568228400,10060.75,10104.39,10035.34,10068,177.07967339 +1568232000,10073.33,10124.74,10058.02,10103.5,139.64534331 +1568235600,10096.84,10175.54,10074.49,10166.04,103.30102849 +1568239200,10166.04,10177.62,10126.26,10142.41,157.16301978 +1568242800,10140.9,10168.87,10094.42,10154.46,111.16139042 +1568246400,10163.81,10207.21,10129.77,10155.1,147.95823861 +1568250000,10150.34,10169.63,10122.92,10122.92,51.91252173 +1568253600,10129.36,10130.62,10082.65,10109.8,75.87194446 +1568257200,10117.42,10130.24,10082.64,10111.98,43.76461448 +1568260800,10106.13,10125,10053.82,10072.93,118.31883685 +1568264400,10083.91,10104.69,10063.45,10078.02,50.46042064 +1568268000,10078.02,10087.02,10027.52,10054.12,88.74309043 +1568271600,10057.69,10086.57,10052.89,10076.39,52.02311984 +1568275200,10074.84,10151.34,10074.84,10146.04,189.29184738 +1568278800,10146.04,10173.59,10111.51,10119.94,144.30794072 +1568282400,10113.57,10178.54,10113.5,10145,184.07469101 +1568286000,10139.88,10195.55,10132.97,10161.78,95.54243576 +1568289600,10162.35,10238.24,10162.35,10233.56,399.0804328 +1568293200,10232.49,10368.88,10219.55,10346.07,995.04175865 +1568296800,10340.31,10359.1,10277.83,10306,175.47663758 +1568300400,10316.99,10375,10293.51,10330.03,207.9345866 +1568304000,10339.1,10363.78,10241.86,10276.78,527.12476452 +1568307600,10276.78,10302.3,10271.21,10296.83,171.17232047 +1568311200,10300.03,10356,10295,10295.44,263.10536625 +1568314800,10296.38,10333.86,10271.21,10314,95.83032458 +1568318400,10312.72,10365,10305.65,10330.9,170.35538817 +1568322000,10331.7,10412.12,10331.66,10409,196.34356441 +1568325600,10409.81,10465,10389.81,10400.48,202.72348543 +1568329200,10407.62,10423.99,10373.26,10420.34,72.58835505 +1568332800,10423.99,10458.13,10375,10392.38,128.24805202 +1568336400,10396.51,10397.89,10350,10350.01,48.90692035 +1568340000,10355.05,10399.77,10350,10374.77,56.87930291 +1568343600,10374.83,10391.62,10365,10386.41,35.60483074 +1568347200,10390.31,10431.09,10350.01,10359.42,67.04414941 +1568350800,10359.42,10374.26,10306.41,10317.52,245.8071979 +1568354400,10313.98,10355.46,10308.46,10321.35,81.12837515 +1568358000,10332.8,10332.8,10293.37,10312,111.04317264 +1568361600,10322.74,10364.1,10286.62,10299.85,248.51837997 +1568365200,10300.34,10343.84,10287.47,10327.59,111.51651612 +1568368800,10327.53,10351.27,10285,10285,267.57725509 +1568372400,10285,10326.26,10244.84,10321.4,517.02002031 +1568376000,10326.23,10363.94,10304.46,10345,172.19499159 +1568379600,10337.87,10363.82,10301.22,10329.02,170.00421533 +1568383200,10323.14,10329.02,10283.49,10295.63,185.89061141 +1568386800,10294.45,10343.48,10290.88,10304.24,52.32033212 +1568390400,10309.69,10325,10288.76,10310,55.09480748 +1568394000,10310,10320.5,10195,10233.16,397.05448568 +1568397600,10235.28,10254.94,10194.25,10221.35,91.22389327 +1568401200,10232.58,10238.25,10181.58,10219.19,86.76936792 +1568404800,10219.19,10276.3,10153.87,10266.77,193.26132069 +1568408400,10270.54,10306.41,10246.52,10304.84,128.0661385 +1568412000,10301.98,10302.93,10255.04,10293.28,64.0160729 +1568415600,10293.38,10389.14,10276.6,10368.65,240.22701294 +1568419200,10365.81,10385.74,10318.6,10326.74,62.94674535 +1568422800,10329.31,10350.27,10318.6,10319.32,36.08169615 +1568426400,10330.87,10335,10291.46,10303.49,174.7737108 +1568430000,10303.49,10319.34,10288.86,10296.06,17.3661144 +1568433600,10302.54,10310.74,10280.71,10291.89,24.6529711 +1568437200,10287.27,10334.89,10287.27,10298.63,16.01108115 +1568440800,10307.18,10320.93,10289.69,10301.86,7.040878 +1568444400,10309.29,10346.12,10295.78,10323.03,57.30767833 +1568448000,10332.34,10359.7,10310.25,10316.46,31.06698522 +1568451600,10329.11,10349.26,10300,10308.1,31.39826726 +1568455200,10319.39,10331.1,10294.26,10313.68,120.65593017 +1568458800,10311.08,10325.62,10300.01,10301.3,11.80111174 +1568462400,10301.3,10313.24,10217.01,10274.56,130.60610322 +1568466000,10276.01,10358,10264.97,10328.37,183.6362074 +1568469600,10337.61,10380,10317.76,10372.6,586.94662047 +1568473200,10363.46,10422.79,10325.79,10373.85,188.97823306 +1568476800,10378.46,10378.86,10340.33,10374.67,140.20906018 +1568480400,10378.41,10428.12,10375.91,10391.86,123.47484059 +1568484000,10392.19,10410,10360.19,10400.15,66.91863962 +1568487600,10410,10411.72,10375,10378.46,37.10545707 +1568491200,10385.54,10424,10375.4,10424,128.17220426 +1568494800,10420,10441.47,10341.12,10397.42,277.55114152 +1568498400,10400.02,10407.82,10348.2,10357.1,98.29829935 +1568502000,10365.09,10375.38,10349.16,10355.37,103.15455408 +1568505600,10362.52,10383.2,10330.87,10337.31,209.7209744 +1568509200,10343.82,10365.78,10330.87,10354.75,12.89136039 +1568512800,10354.79,10365.06,10321.2,10340.38,53.93070619 +1568516400,10348,10348,10307.5,10319.9,45.23089369 +1568520000,10325.21,10348.68,10288.3,10332.23,86.94691965 +1568523600,10345.66,10349,10320.46,10328.85,23.54266244 +1568527200,10339.7,10348.34,10314.88,10328.33,30.54852308 +1568530800,10343.92,10343.92,10312.96,10321.47,26.27364273 +1568534400,10324.66,10330.53,10303.66,10306.26,97.21242917 +1568538000,10314.33,10314.33,10275,10301.49,137.92854442 +1568541600,10292.96,10338.43,10286.32,10314.74,72.00833922 +1568545200,10314.78,10335.68,10304.74,10311.25,76.58067113 +1568548800,10320,10333.51,10266.34,10320.72,129.13644746 +1568552400,10324.63,10327.21,10278.09,10283.9,52.20279181 +1568556000,10287.13,10307.18,10260.07,10279.79,72.98857844 +1568559600,10287.19,10320.69,10263.18,10311.92,152.05380418 +1568563200,10311.92,10345.28,10302.65,10304.07,136.93322092 +1568566800,10301.97,10327.9,10290.01,10316.26,73.9399131 +1568570400,10326.25,10326.25,10291.56,10300.53,36.61804612 +1568574000,10297.14,10318.85,10285,10303.68,50.69995161 +1568577600,10303.68,10325.01,10258.49,10275.37,593.00122113 +1568581200,10275.63,10313.82,10270.7,10299.99,59.96336737 +1568584800,10294.66,10330.31,10289.12,10297.35,48.2986459 +1568588400,10304.06,10320.4,10293.71,10305.74,19.07111423 +1568592000,10320.36,10364.18,10305.92,10345.63,131.15506843 +1568595600,10345.63,10378.07,10343.31,10363.53,87.94299608 +1568599200,10369.75,10373.8,10346.76,10352.29,116.30404548 +1568602800,10359.85,10370.56,10308.61,10308.73,114.65704277 +1568606400,10324.47,10340.07,10306.06,10319.43,164.74082689 +1568610000,10329.42,10336.62,10318,10325,74.87253824 +1568613600,10320.21,10325.99,10291.01,10306.05,172.11461254 +1568617200,10314,10314,10284.6,10306.26,151.41029252 +1568620800,10309.89,10329.03,10295,10309.17,99.12579162 +1568624400,10309.17,10321.44,10288.84,10303.75,169.95154639 +1568628000,10318.69,10318.7,10293.49,10303.19,165.14501509 +1568631600,10313.9,10318.25,10271.22,10272.24,281.04972371 +1568635200,10279.91,10279.91,10080,10140,900.96109272 +1568638800,10138.75,10178.44,10120,10148.11,333.47775659 +1568642400,10140.79,10160.21,10107.85,10129.06,330.44194593 +1568646000,10129.06,10158,10105,10105,211.29239592 +1568649600,10104.93,10166.36,10060.95,10145.15,357.26481928 +1568653200,10141.07,10159.54,10130,10148.67,98.77873055 +1568656800,10139.1,10150,10111,10120.66,146.65383557 +1568660400,10132.83,10144.05,10116.44,10118.17,84.96575882 +1568664000,10126.75,10220.81,10115.66,10215.91,319.15598582 +1568667600,10208.63,10369.67,10208.63,10296.11,538.67569599 +1568671200,10307.51,10334.1,10286.91,10294.66,140.82376256 +1568674800,10304.7,10304.7,10234.81,10269.98,305.07621437 +1568678400,10257.2,10273.16,10181.2,10224.09,125.47106778 +1568682000,10230.09,10260.37,10202.23,10234.57,79.82793028 +1568685600,10225.18,10245.66,10219.81,10235,73.86281085 +1568689200,10236.01,10256.12,10214.03,10255.88,37.51482991 +1568692800,10241.12,10255.78,10203.08,10203.08,118.73921387 +1568696400,10207.72,10230.25,10173.03,10206.3,235.0635561 +1568700000,10206.21,10220.11,10187.15,10207.03,470.20740379 +1568703600,10207.03,10234.69,10198.91,10212.73,228.68911749 +1568707200,10216.41,10216.41,10159.84,10168,466.48801185 +1568710800,10163.11,10173.89,10130.59,10153.97,460.12359599 +1568714400,10160.96,10184.41,10154.51,10168.54,161.90430468 +1568718000,10172.4,10175.46,10156.37,10159.5,160.67560068 +1568721600,10167.34,10235.67,10150.4,10208.42,464.24760234 +1568725200,10222.57,10248,10167.56,10176.87,437.94616003 +1568728800,10185.97,10219.98,10167.62,10213.98,170.60583164 +1568732400,10219.89,10232.7,10201,10204.16,184.32915202 +1568736000,10201.02,10270.99,10201.02,10248.5,377.83966284 +1568739600,10257.59,10268.11,10231.23,10240.68,119.19220048 +1568743200,10240.77,10254.86,10213.41,10223.88,113.35951389 +1568746800,10224.01,10261.14,10213.81,10249.79,71.76709914 +1568750400,10258.6,10280.53,10235.02,10248,187.00965948 +1568754000,10248,10268.02,10186.11,10212.54,93.16095832 +1568757600,10205.09,10249.79,10199.27,10227.02,78.3144096 +1568761200,10232.04,10238.54,10168,10195.73,162.25896271 +1568764800,10182.96,10223.32,10178.21,10208.65,115.77868891 +1568768400,10217.49,10263.65,10208.43,10258.71,120.55917229 +1568772000,10258.71,10263.65,10217.92,10224.56,56.16222528 +1568775600,10232.74,10232.74,10201.3,10208.81,99.72085105 +1568779200,10212.43,10231.33,10205.01,10220.89,60.32823425 +1568782800,10227.36,10232.55,10200.63,10201.31,127.18529164 +1568786400,10203.92,10227.68,10197,10197,198.87507595 +1568790000,10197,10228.58,10191,10208.76,196.47285859 +1568793600,10208.76,10211.31,10153.15,10166,275.04269276 +1568797200,10166,10190.44,10156.16,10175.01,137.23267167 +1568800800,10179.77,10196.08,10175.01,10184.48,113.26999483 +1568804400,10184.48,10184.48,10145.87,10155.96,172.84040881 +1568808000,10160.85,10227.87,10080,10200.13,782.35351711 +1568811600,10197,10213.44,10176.09,10188.61,228.10445922 +1568815200,10190.56,10198.28,10168.78,10176.45,300.93156791 +1568818800,10176,10179.53,10157.9,10174.92,162.76009184 +1568822400,10172.55,10206,10128.52,10196.01,155.91712637 +1568826000,10191.54,10199.29,10180,10187.75,46.71604389 +1568829600,10183.03,10206.14,10163.58,10176.64,110.2675843 +1568833200,10176.46,10194.14,10163.57,10170.66,48.61203118 +1568836800,10176.75,10208.12,10130.14,10189.97,112.5604913 +1568840400,10195.83,10207.98,10179.97,10192.25,86.44687667 +1568844000,10194.28,10212,10158.5,10159.8,78.14946082 +1568847600,10164.55,10175.93,10145.99,10152.09,165.71941923 +1568851200,10161.59,10185.95,10135.55,10174,93.34442676 +1568854800,10179,10179,10103.45,10122.96,134.94098759 +1568858400,10120.2,10148.51,10080.05,10086.5,414.89786855 +1568862000,10095.2,10095.3,9600,9812.97,1986.06842895 +1568865600,9815,9818.83,9765.01,9799.18,435.99575268 +1568869200,9803.26,9908.12,9803.25,9885.44,318.28556345 +1568872800,9885.44,9885.67,9850,9870,136.0082295 +1568876400,9870,9886,9849.92,9877.93,105.5772407 +1568880000,9863.61,9891.87,9850.68,9875.08,120.16120158 +1568883600,9872.36,9892.58,9861.73,9870.14,118.29288505 +1568887200,9875.12,9880.67,9825,9847.83,122.66625207 +1568890800,9847.83,9866.77,9813.59,9845.79,171.05521317 +1568894400,9853.54,9900,9845.79,9874.17,142.50986968 +1568898000,9876.15,9888.68,9863.01,9867.7,113.08240752 +1568901600,9867.7,9871,9850,9855.5,133.28389419 +1568905200,9863.97,9892.28,9855.5,9879.65,93.2514428 +1568908800,9888.75,10108.03,9878.96,10041.77,752.09182298 +1568912400,10041.45,10112.84,10025.6,10036,343.9016847 +1568916000,10032.77,10078.7,10021.49,10039.39,190.25707235 +1568919600,10040.87,10122.76,10031.43,10108.66,123.81445497 +1568923200,10116.3,10380.07,10116.3,10258.42,1090.81337045 +1568926800,10258.42,10316.69,10258.42,10270,170.78026965 +1568930400,10262.82,10274.24,10234.23,10239.16,73.0566272 +1568934000,10235.05,10294.47,10235.05,10271.53,71.77444512 +1568937600,10284.72,10308.04,10235.03,10242.83,66.24916767 +1568941200,10235.08,10265.8,10201.28,10223.87,98.94049491 +1568944800,10213.79,10241.41,10175,10205.32,163.50679829 +1568948400,10203.37,10257.99,10193.46,10224.8,72.41553455 +1568952000,10231.11,10232.73,10198.14,10206.46,147.98378517 +1568955600,10214.99,10214.99,10160.87,10161.06,268.33099023 +1568959200,10168.25,10205.74,10151.16,10167.38,57.95320859 +1568962800,10167.38,10195.56,10150,10151.37,153.94219998 +1568966400,10158.3,10199.19,10129,10142.81,208.08086809 +1568970000,10138.3,10145.7,10121,10137,425.36147823 +1568973600,10136.97,10171.34,10135.71,10153.2,237.85973895 +1568977200,10153.19,10175,10132.99,10158.85,155.36117298 +1568980800,10167.72,10229.49,10158.85,10214.39,197.40603541 +1568984400,10210,10224.37,10154.06,10166.31,175.8404817 +1568988000,10167,10185.27,10150,10175.31,259.01171649 +1568991600,10172.44,10183.32,10123.99,10167.71,137.15641298 +1568995200,10179.6,10181.33,10055,10082.43,423.68513242 +1568998800,10082.42,10157.12,10057.42,10108.72,406.29842739 +1569002400,10107.86,10161.3,10107.86,10151.64,123.88325038 +1569006000,10154.76,10180,10142.11,10144.57,151.31106646 +1569009600,10144.69,10167.27,10130.29,10139.17,97.03655087 +1569013200,10131.68,10149.84,10062.85,10130,160.05017825 +1569016800,10130,10151.74,10124.33,10140.11,119.06345919 +1569020400,10128.54,10185.62,10128.54,10169.02,156.65387151 +1569024000,10169.02,10176.46,10137.71,10153.6,31.77687607 +1569027600,10167.3,10180.43,10142.59,10154.66,24.57860954 +1569031200,10149,10169.74,10119.03,10119.03,39.67142821 +1569034800,10131.02,10143.69,10115.02,10129.01,43.75125984 +1569038400,10129,10130.23,10081.03,10082.96,107.01426101 +1569042000,10082.94,10117.15,10080,10095.95,77.95965665 +1569045600,10102.81,10110.31,9952.36,10058.49,630.9567503 +1569049200,10068.17,10089.41,10057.62,10072,64.61324896 +1569052800,10076.97,10076.97,9977.24,10020.59,358.70912481 +1569056400,10030,10053.1,9977.24,9996.2,209.8186856 +1569060000,9996.2,10025.49,9960.32,9983.97,334.6739395 +1569063600,9977.55,10066,9977.55,10048.64,124.57559869 +1569067200,10046.54,10054.67,9913.35,9968.47,447.21986992 +1569070800,9974.82,10015.12,9954.28,10009.97,317.11169916 +1569074400,10005.42,10019.94,9981.5,9990.57,166.56869026 +1569078000,9993.11,10077.38,9991.4,10032.42,229.12964014 +1569081600,10036.2,10053.24,9977.54,9994.83,217.05553167 +1569085200,10005.56,10005.56,9952.37,9962.17,175.08582687 +1569088800,9965.23,10001.85,9960,9998,103.61687654 +1569092400,9990.56,10021.24,9975.82,10012.12,103.69648455 +1569096000,10012.67,10026.09,9955.65,9962.51,108.81513208 +1569099600,9962.51,9991,9953.31,9975.24,69.00081076 +1569103200,9987.3,10005.79,9935.52,9978.98,136.77697586 +1569106800,9973.38,10010.43,9973,9985.28,26.72283797 +1569110400,9973,10001.82,9915,9941.07,148.52562479 +1569114000,9940.68,9963.37,9849.15,9893.41,344.76150236 +1569117600,9893.71,9931.64,9876.59,9915.07,29.43240572 +1569121200,9916.71,9927.56,9870,9870,50.70630922 +1569124800,9870,9898.45,9842.35,9890.45,118.87158539 +1569128400,9890.42,9958.48,9868.78,9930.79,127.50135125 +1569132000,9931.05,9957.39,9909.8,9919.88,45.47664909 +1569135600,9918.42,10052.25,9917.38,10024.19,232.01574265 +1569139200,10032.02,10093.24,10006.87,10009.84,184.27036258 +1569142800,10020.85,10020.98,9977.24,10007.19,68.3491164 +1569146400,10009.92,10034.51,9984.75,10005.96,69.98557246 +1569150000,9996.14,10025.05,9990,9995.42,29.66094393 +1569153600,9995.44,10055,9995.44,10025.15,54.52327122 +1569157200,10034.02,10058.24,9925,9977.69,292.89576601 +1569160800,9971.88,9996.18,9935.52,9991.77,116.68084146 +1569164400,9983.1,9999.05,9960.78,9991.39,447.18389033 +1569168000,9995.97,10030.87,9963.46,10005.28,284.79009784 +1569171600,10015.82,10025.01,9982.42,9987.44,52.57184822 +1569175200,9982.65,10002.45,9948.1,9968.83,149.61718228 +1569178800,9975.53,9995.24,9961.46,9980.26,38.44936466 +1569182400,9975.51,10020.58,9972.13,10014.99,62.18842546 +1569186000,10014.99,10073.11,9989.13,10057.84,172.66388734 +1569189600,10045.48,10080,10012.79,10036.69,59.18872933 +1569193200,10036.67,10073.26,10018.33,10020.58,33.64362571 +1569196800,10022.38,10048.06,9929.88,9986.4,184.74697494 +1569200400,9997.47,10011.66,9955.1,9991.72,48.33345247 +1569204000,9981.72,10000.51,9956.14,9958.45,32.45383892 +1569207600,9959,9978.04,9939.46,9978.04,80.85310685 +1569211200,9978.04,9985.43,9960.65,9983.26,51.4306547 +1569214800,9970.61,9978.45,9927.54,9940.64,52.88941994 +1569218400,9949.03,9951.41,9864.3,9910,185.80467075 +1569222000,9908.38,9926.94,9876.83,9895.03,81.52991259 +1569225600,9889.16,9939,9889.16,9922.92,123.41916071 +1569229200,9924.48,9964.48,9920.2,9944.41,124.3954123 +1569232800,9948.9,9951.44,9899.28,9910.69,240.09565399 +1569236400,9917.88,9937.96,9899.42,9905.04,90.41283064 +1569240000,9912.89,9921.12,9867.96,9908.52,156.05125627 +1569243600,9919.53,9922.31,9879.34,9888.76,152.09551679 +1569247200,9897.1,9948,9682.73,9907.61,1354.08178458 +1569250800,9901.34,9945.71,9843.81,9852.5,266.97063518 +1569254400,9859.97,9872.74,9757,9793.58,337.80615496 +1569258000,9793.58,9827.9,9766.63,9771.03,107.10057543 +1569261600,9781.13,9837.61,9766.62,9820,100.46859892 +1569265200,9814.21,9834.97,9767.28,9797.02,66.13114555 +1569268800,9802.57,9820.28,9753.18,9762.27,251.64896133 +1569272400,9762.27,9824.99,9631.89,9741.16,687.99565888 +1569276000,9741.15,9746.14,9606,9708.42,500.64849345 +1569279600,9720.77,9731.18,9661,9682.19,170.59926232 +1569283200,9685.69,9736.79,9600,9730.03,412.35908586 +1569286800,9730.7,9776.14,9711.68,9727.28,145.53297776 +1569290400,9714.91,9752.11,9682.68,9709.07,92.8201736 +1569294000,9716.05,9730.09,9674.8,9713.54,132.54350708 +1569297600,9701.39,9740.27,9681.53,9714.47,84.73232903 +1569301200,9710.11,9761.74,9707.81,9758.33,57.11376805 +1569304800,9746.86,9782,9728.47,9729.6,211.48711778 +1569308400,9724.51,9767.51,9719.88,9739.14,164.33462321 +1569312000,9739.93,9751.76,9688,9717,173.21524059 +1569315600,9721.01,9734.6,9668.9,9722.67,151.14474763 +1569319200,9730.13,9740,9702.98,9724.32,154.48240347 +1569322800,9731.12,9760.39,9686.65,9706.32,233.10390289 +1569326400,9720.29,9720.29,9644.07,9681.56,244.52872021 +1569330000,9669.46,9681.56,9555.24,9607.84,1365.69267523 +1569333600,9608.11,9615.21,9488.9,9502.05,1003.35912383 +1569337200,9500,9562.6,9370,9500.13,1697.35427785 +1569340800,9504.18,9573,9439.63,9469.54,510.9058518 +1569344400,9480.07,9504.61,9425.1,9458.29,454.05786313 +1569348000,9474.42,9475.79,8600,8630.42,3429.91939144 +1569351600,8630.42,8700,7998,8389,7367.22578906 +1569355200,8388.99,8653.68,8191.14,8580.25,5216.89119804 +1569358800,8576.3,8735.74,8488.56,8650,1649.08669157 +1569362400,8660.15,8776.94,8632.1,8696,1245.5805575 +1569366000,8690.05,8800.56,8482.53,8536.82,1956.94154065 +1569369600,8536.71,8746.83,8518.22,8699.64,792.90791011 +1569373200,8695.67,8746.04,8648.43,8707.92,1077.53623909 +1569376800,8708.36,8731.63,8573.02,8600.01,772.87701925 +1569380400,8609.44,8643.27,8561.47,8590.78,325.36507728 +1569384000,8590.78,8613.48,8420,8516.45,738.53034271 +1569387600,8514.11,8536.2,8453.58,8495.01,280.89226183 +1569391200,8513.89,8544.85,8461,8472.25,477.95686025 +1569394800,8458.4,8484.67,8317.72,8349.27,875.77126718 +1569398400,8337.7,8398.24,8216,8274.16,1509.01503118 +1569402000,8273.05,8410.83,8257.35,8406.47,626.79527526 +1569405600,8406.47,8461.38,8369.61,8430.99,530.3741566 +1569409200,8416.68,8442.85,8294.04,8329.15,594.28701189 +1569412800,8329.02,8361.97,8235.69,8296.18,901.45064938 +1569416400,8305.54,8449.47,8276.57,8400.89,1168.25515294 +1569420000,8389.85,8461.73,8373.81,8382.47,909.15357858 +1569423600,8382.47,8434.98,8287,8302.1,707.81666491 +1569427200,8294.9,8356.4,8225.25,8342.34,1015.55889316 +1569430800,8342.78,8427.76,8328.16,8379.8,415.70047034 +1569434400,8374.42,8407.18,8303.55,8334.01,384.15728703 +1569438000,8349.55,8366.15,8310.56,8348.56,338.68018651 +1569441600,8348.56,8521.44,8345.43,8505.99,1101.85823716 +1569445200,8507.31,8589.1,8471.84,8580,412.45669636 +1569448800,8586.44,8649,8432.66,8433.62,612.10929295 +1569452400,8432.99,8461.38,8304.31,8432.16,866.36232935 +1569456000,8443.44,8450.88,8377.37,8384.24,197.77995322 +1569459600,8391.88,8406.53,8335.56,8340.77,104.84344589 +1569463200,8351.18,8384.86,8318.25,8368.19,158.58364065 +1569466800,8368.19,8398.53,8341.49,8357.07,397.42382379 +1569470400,8369.04,8389.62,8337.07,8357.59,136.23817881 +1569474000,8357.59,8415.9,8357.59,8380.18,121.11001208 +1569477600,8394.28,8434.5,8378.24,8378.24,205.22042699 +1569481200,8380.34,8403.79,8353.72,8370,396.67269258 +1569484800,8375.21,8423.62,8354.25,8415.57,333.02498599 +1569488400,8415.57,8467.89,8394.52,8436.38,477.54855113 +1569492000,8442.35,8448.24,8399.09,8437.53,312.17631203 +1569495600,8445.32,8445.33,8381.65,8391.97,105.05497947 +1569499200,8380.97,8437,8380.63,8421.75,417.70093895 +1569502800,8419.07,8429.97,8050,8253.17,2248.81823345 +1569506400,8258.21,8412.02,8105.93,8196.1,1630.74675934 +1569510000,8182.6,8231.72,7850.72,7917.88,2283.10568241 +1569513600,7919.39,8022.19,7733.99,7928.11,3300.57694759 +1569517200,7932.81,7993.1,7847.97,7923.88,1100.55499551 +1569520800,7916.3,8166.02,7903.06,8113.32,1006.76147435 +1569524400,8110.84,8124,8032.27,8124,660.27084868 +1569528000,8135.45,8165.28,8072,8088.32,396.45015504 +1569531600,8099.76,8099.76,8010,8075.42,215.7736674 +1569535200,8075.42,8132.99,8015.38,8114.88,149.50166495 +1569538800,8123.06,8137.96,8051.83,8055.03,306.38184122 +1569542400,8055.25,8102.44,7950.01,7973.67,473.79395843 +1569546000,7976.38,8014.85,7932.48,8014.85,338.11865781 +1569549600,8002.32,8025.44,7974.93,7999.12,116.09449827 +1569553200,8000,8059,7992.73,8026.71,507.02561578 +1569556800,8021.7,8047.27,7971.55,7990.72,196.26611165 +1569560400,7991.92,7999.98,7953.6,7979.41,154.71770062 +1569564000,7982.3,8034.89,7982.3,8029.09,132.04302319 +1569567600,8034.68,8081.42,8021.98,8049.29,387.66583306 +1569571200,8049.29,8123.03,8045.28,8064.17,543.81495288 +1569571200,8049.29,8123.03,8045.28,8064.17,543.81495288 +1569574800,8071.81,8074.41,8009,8052.04,369.70105656 +1569578400,8048.94,8083.27,8032.3,8063.4,267.88016122 +1569582000,8063.4,8066.53,7940.58,7974.04,826.02896295 +1569585600,7986.97,8043.76,7939,7987.14,483.62803657 +1569589200,7994.03,8038.93,7975,8000,380.92026241 +1569592800,7999,8104.01,7941,7971.62,1090.25786327 +1569596400,7971.62,8009.61,7866,7993.32,954.9643943 +1569600000,7985.02,8056.84,7944.77,8023.49,554.87623071 +1569603600,8023.49,8065.94,7986.58,8041.1,158.04284673 +1569607200,8033.71,8066.03,8020.23,8031.92,203.99051966 +1569610800,8031.92,8069.81,7997.92,7997.92,236.78080124 +1569614400,7997.89,8099,7984.97,8062.49,366.82874738 +1569618000,8055.49,8294.04,8043.86,8242.95,713.52538521 +1569621600,8245.56,8271.49,8195.31,8201.14,540.25728146 +1569625200,8197.2,8209.75,8160.34,8187.72,168.63003558 +1569628800,8199.96,8231.49,8176.24,8225.79,171.40683042 +1569632400,8220.35,8222.39,8171.72,8175.61,111.66157405 +1569636000,8185.35,8195.02,8140.05,8186.1,237.27606442 +1569639600,8195.01,8198.99,8162.14,8182.12,143.52446808 +1569643200,8192.4,8196.28,8171.48,8181.88,235.11689964 +1569646800,8183.76,8190.43,8155.18,8170.04,173.61116702 +1569650400,8170.13,8176.93,8150.2,8160.3,191.77508942 +1569654000,8171.28,8236.48,8161.67,8226.03,251.58693207 +1569657600,8225.58,8233.71,8186.52,8200,154.18616378 +1569661200,8193.26,8240.23,8185.15,8226.09,44.95642663 +1569664800,8240,8263.49,8170.33,8192.24,594.41665336 +1569668400,8198.88,8198.88,8126.3,8155.01,204.49326529 +1569672000,8146.74,8156.45,8056.91,8095.8,359.04637687 +1569675600,8095.8,8126.14,8049.22,8114.4,371.43417642 +1569679200,8121.2,8127.49,8060,8079.25,342.35839855 +1569682800,8087.82,8093.96,8009.84,8088.49,246.09577829 +1569686400,8085.19,8146.78,8061.58,8104.55,158.95765766 +1569690000,8109.99,8173.86,8100.08,8155.12,161.68534759 +1569693600,8155.43,8191.18,8136.55,8150.15,200.09740678 +1569697200,8145.83,8160.24,8113.55,8160,178.2750177 +1569700800,8160,8192.93,8132.2,8165.58,112.17882474 +1569704400,8160.04,8178.31,8130.61,8132.02,65.1780296 +1569708000,8132.19,8356.4,8076.69,8151.88,1312.93946329 +1569711600,8161.03,8239.47,8140.09,8218.07,293.23152727 +1569715200,8218.07,8244.07,8176,8218.91,219.20749479 +1569718800,8208.89,8218.83,8174.39,8177.4,139.25922088 +1569722400,8182.58,8184.99,8159,8159,105.79797931 +1569726000,8159,8178.29,8129.12,8138.92,121.67611955 +1569729600,8145.47,8159.16,8116.43,8123.91,105.27572578 +1569733200,8128.67,8156.19,8115.01,8145.24,70.71739891 +1569736800,8135.01,8141.14,8087.67,8095.08,146.56339189 +1569740400,8095.08,8114.86,8049.22,8099.5,193.97656501 +1569744000,8099.98,8134.17,8099.98,8104.09,87.90303702 +1569747600,8111.04,8138.58,8084.42,8107.96,76.22485795 +1569751200,8118.41,8124,8060.49,8083.05,137.37494539 +1569754800,8096.53,8116.56,8047.95,8093.85,166.24229668 +1569758400,8094.76,8101,7929.53,7999.69,634.84639437 +1569762000,7999.77,8066.39,7975.11,8003.19,231.32429869 +1569765600,8007.44,8039.18,7973.52,7980.16,201.92093124 +1569769200,7989.61,8000.99,7902.66,7960.32,293.18938627 +1569772800,7973.2,8042.56,7930.3,8042.56,228.96233048 +1569776400,8041,8041.91,7987.82,7992.66,64.32607375 +1569780000,7985.74,8017.97,7953.19,7979.9,146.00777479 +1569783600,7979.95,8009.99,7925.4,7959.42,232.05878168 +1569787200,7963.64,8026,7929.65,8013.49,689.64242271 +1569790800,8013.49,8109.74,7985.23,8050,432.13995162 +1569794400,8054.46,8143.96,8034.29,8079.28,586.97048245 +1569798000,8087,8109.52,8047.6,8047.6,54.96285649 +1569801600,8060.13,8071.27,7990.27,8019.08,147.24453463 +1569805200,8019.09,8038.64,7975,8019.37,107.07041709 +1569808800,8025.37,8028,7968.97,7989.92,226.67760112 +1569812400,7989.92,8000.23,7959.33,7989.79,223.66310636 +1569816000,7979.94,7986.72,7714.7,7826.89,1221.85327841 +1569819600,7819.75,7864.92,7764.27,7791.88,409.36619922 +1569823200,7798.78,7820.09,7743.22,7759.21,246.73224324 +1569826800,7764.36,7829.31,7739.28,7800,239.43720683 +1569830400,7794.57,7926.82,7778.56,7869.93,363.75352014 +1569834000,7878.55,8042.23,7844.94,8001.38,872.31986199 +1569837600,8005.49,8091.57,7995.9,8048,565.47869924 +1569841200,8048,8103,8023.66,8052.3,231.72796054 +1569844800,8044.88,8066.92,7995.73,8015.32,174.19968306 +1569848400,8010.55,8189.09,8008.35,8117.2,657.12015093 +1569852000,8126.5,8273.36,8106.68,8212.55,626.66908714 +1569855600,8212.02,8327,8212.02,8291.11,941.86298008 +1569859200,8304.99,8368.5,8253.91,8283.83,734.92106877 +1569862800,8283.83,8292.12,8220.2,8250.23,167.21700478 +1569866400,8253.99,8323.19,8250.51,8285.99,211.26643657 +1569870000,8281.74,8288.45,8254.56,8279.81,146.72412822 +1569873600,8286.24,8288.12,8188.41,8233.83,518.34810917 +1569877200,8238.42,8295,8187.05,8253.08,159.69125718 +1569880800,8244.02,8305.49,8222.87,8245.75,151.42987491 +1569884400,8241.07,8318.63,8237.95,8298.45,174.21769815 +1569888000,8304.47,8340,8207.79,8229.35,230.14870203 +1569891600,8229.37,8312.93,8195.42,8278.53,408.22931802 +1569895200,8286,8454.27,8278.61,8423.76,881.78835908 +1569898800,8426.88,8518.75,8415.11,8430.22,1274.3829512 +1569902400,8420,8480.27,8418.13,8451.64,136.33498672 +1569906000,8437.41,8460,8420,8435.01,185.64094805 +1569909600,8435,8441.37,8366.34,8398.1,265.43223464 +1569913200,8407.5,8445.73,8369,8426.85,255.59836676 +1569916800,8438.16,8442.07,8366.75,8398.83,259.70846512 +1569920400,8398.07,8398.07,8317.34,8340.88,259.8826238 +1569924000,8351.21,8389.81,8316.63,8330,466.45941427 +1569927600,8322.47,8381.65,8308.27,8373.84,190.20964801 +1569931200,8380.56,8453.27,8320.57,8342.27,350.81398626 +1569934800,8333.34,8405.96,8300,8364.3,910.32695565 +1569938400,8370.58,8388.68,8336.22,8356.62,238.40909108 +1569942000,8360.4,8397.22,8324.25,8394.67,325.24353549 +1569945600,8384.85,8494.99,8351.26,8453.95,796.80527475 +1569949200,8458.21,8531.25,8258.88,8299,1182.77353726 +1569952800,8293.36,8350,8265.12,8302.65,250.46762826 +1569956400,8307.91,8320.87,8232.14,8310.08,328.44151084 +1569960000,8318,8420,8290.91,8366.86,429.69743706 +1569963600,8373,8421.98,8301,8318.26,183.30738886 +1569967200,8331.16,8368.7,8295,8350.42,151.45784842 +1569970800,8359.77,8385.4,8285.85,8319.01,263.0317709 +1569974400,8326.41,8352.4,8286.11,8303.4,104.74306301 +1569978000,8308.36,8352.43,8292.68,8309.19,80.84307046 +1569981600,8301.12,8329.96,8266,8269.28,113.28379808 +1569985200,8274.96,8288.08,8223.29,8269.94,211.12752727 +1569988800,8274.31,8286.5,8207.44,8237.24,278.00744245 +1569992400,8233.42,8246,8170.91,8179.81,322.84961737 +1569996000,8183.7,8245.96,8181.57,8221.77,121.33206932 +1569999600,8234.66,8260.01,8214.51,8219.77,102.09146072 +1570003200,8217.51,8292.82,8216.32,8247.03,189.3176104 +1570006800,8247.04,8284.98,8230.87,8253.36,134.59703994 +1570010400,8244.31,8271.38,8223.03,8271.38,69.578643 +1570014000,8262.02,8313,8241.65,8280.98,214.22577126 +1570017600,8290.94,8310,8217.27,8235.96,492.81348163 +1570021200,8238.39,8276.99,8214.18,8234.27,393.00274649 +1570024800,8223.89,8268.75,8206.48,8244.78,391.3873552 +1570028400,8244.78,8267.21,8221.14,8247.7,185.15096468 +1570032000,8251.88,8290,8217.92,8226.92,242.78143213 +1570035600,8222.91,8243.85,8187.84,8239.98,269.66473288 +1570039200,8238.75,8276.56,8225.5,8237.8,213.75485253 +1570042800,8238.9,8278.99,8228.41,8264.84,83.85777311 +1570046400,8269.67,8283.83,8226.44,8226.82,193.63982137 +1570050000,8226.92,8275.67,8226.92,8266.11,88.34073543 +1570053600,8266.11,8293.99,8243.67,8278.1,116.28899012 +1570057200,8280.09,8393.39,8280.09,8373.42,339.85411635 +1570060800,8377.68,8419.23,8331.6,8341.67,200.16443127 +1570064400,8351.42,8371.05,8330.54,8344,260.95931295 +1570068000,8344,8373.08,8344,8367.21,49.12065809 +1570071600,8361.23,8368.15,8339.28,8342.54,63.92737687 +1570075200,8342.54,8393.72,8342.54,8346.3,129.52787936 +1570078800,8346.32,8362.59,8294.51,8302.84,280.93652779 +1570082400,8303.42,8326.65,8273.78,8273.78,121.6889129 +1570086000,8275.01,8294.32,8254.5,8274.14,182.18718324 +1570089600,8284.14,8310.84,8251.82,8310.84,110.74899677 +1570093200,8313.97,8315,8270.15,8286.81,191.11051002 +1570096800,8292.12,8295,8194.79,8220.28,709.84120077 +1570100400,8218.86,8240,8206.63,8230.49,280.41906471 +1570104000,8234.98,8262.21,8220.51,8231.29,451.70784157 +1570107600,8240.87,8247.23,8208.76,8227.06,515.63283361 +1570111200,8218.42,8232.05,8080,8110,1405.43940614 +1570114800,8112.72,8147.75,8085.99,8107.85,755.42898364 +1570118400,8107.98,8219,8029.14,8174.78,1053.3214797 +1570122000,8186.46,8187.25,8130,8147.53,288.23810261 +1570125600,8152.63,8152.63,8130.86,8142.96,188.31071626 +1570129200,8149.1,8164.88,8090.91,8164.07,466.02171729 +1570132800,8158,8182.24,8133,8143.26,195.282255 +1570136400,8149.21,8200.61,8125.14,8174.2,87.73139336 +1570140000,8174.2,8214.9,8145.9,8210,92.76845079 +1570143600,8210,8299.19,8202.54,8239.92,620.60516136 +1570147200,8243.39,8244.93,8090.76,8116.68,580.88057818 +1570150800,8116.67,8137.03,8052.42,8120.21,404.52581209 +1570154400,8125.16,8143.04,8100,8101.15,96.88705423 +1570158000,8109.39,8131.41,8085.12,8112.05,116.54488425 +1570161600,8112,8115.99,8063.09,8066.81,143.19756071 +1570165200,8067.62,8123.92,7986.65,8103,380.48485511 +1570168800,8103.96,8139.48,8096.85,8114.81,107.25938119 +1570172400,8123.3,8148.35,8106,8137.55,103.04355569 +1570176000,8144.88,8144.88,8085.35,8095.77,167.1375853 +1570179600,8098.43,8133.63,8095.78,8130,211.15583284 +1570183200,8128.96,8184.52,8121.16,8130.62,326.46880066 +1570186800,8136.02,8184.58,8119.66,8156.97,297.66613676 +1570190400,8158.14,8179.99,8124.98,8133.79,244.34330507 +1570194000,8133.79,8185.33,8130.69,8177.79,342.97808619 +1570197600,8172.29,8189.09,8150,8168.91,190.52635761 +1570201200,8172.52,8180.43,8132.23,8157.21,323.98053037 +1570204800,8160,8220.72,8131.45,8189.24,724.63559039 +1570208400,8200.22,8200.22,8155.76,8177.09,183.7913486 +1570212000,8183.5,8214.34,8165.78,8196.68,380.73860009 +1570215600,8197.14,8214.11,8185.59,8200.73,173.617077 +1570219200,8204.58,8238.74,8157.99,8163.98,322.01080984 +1570222800,8164.08,8199.51,8138.76,8186.59,168.9417688 +1570226400,8191.88,8222.76,8158.88,8179.98,138.78921168 +1570230000,8189.21,8189.21,8152.07,8152.07,149.17669639 +1570233600,8157.89,8164.75,8106.43,8135,215.71633094 +1570237200,8141.16,8148.11,8115.32,8128.9,56.06482325 +1570240800,8125.61,8146.35,8107.98,8137.99,96.6478335 +1570244400,8137.99,8165.29,8131.69,8153.46,240.25699538 +1570248000,8148.5,8157.58,8132.93,8136.96,30.36619531 +1570251600,8136.96,8143.19,8119,8126.6,40.90937013 +1570255200,8127.91,8148.6,8113.69,8137.1,90.74720879 +1570258800,8137,8144.15,8108.59,8122.29,73.17215554 +1570262400,8127.21,8127.21,8080,8098,429.08883725 +1570266000,8101.49,8112.64,8090.19,8090.19,243.70142589 +1570269600,8090.19,8118.79,8078.43,8100.59,186.6446377 +1570273200,8108.75,8115.73,8087.09,8096.13,59.13088214 +1570276800,8101.6,8104.52,8065,8079.61,153.12157113 +1570280400,8078.7,8090.63,8016.26,8079.95,803.93091734 +1570284000,8079.62,8095.88,8037.13,8040.09,153.90355585 +1570287600,8042,8107.58,8036.63,8104.6,125.33940692 +1570291200,8101.74,8114.38,8050.21,8082.92,148.75068415 +1570294800,8089.55,8089.55,8046.32,8048.94,135.86740517 +1570298400,8053.37,8101.92,8048.84,8069.68,73.94586172 +1570302000,8069.71,8108.47,8068.95,8079.14,101.53652122 +1570305600,8079.14,8124,8070.75,8101.42,93.22720642 +1570309200,8101.42,8195,8093.5,8155.53,154.74258972 +1570312800,8151.46,8192.07,8138.24,8140.63,658.14252133 +1570316400,8141.58,8154.62,8127.09,8145.17,80.14913108 +1570320000,8150.73,8176.46,8136.79,8147.54,54.5217927 +1570323600,8147.54,8160.77,8053.57,8066.93,197.25952552 +1570327200,8067.05,8079.68,8030.27,8070.37,231.68695441 +1570330800,8070.37,8083.95,8045.2,8059,189.81584026 +1570334400,8059,8095.41,8054.62,8090.66,66.52234542 +1570338000,8095.29,8095.29,8055.24,8067.65,56.10125825 +1570341600,8076.38,8077.48,7910.26,7975.97,485.23741921 +1570345200,7979.44,7998.37,7956.82,7974.06,320.9867912 +1570348800,7974.06,7982.88,7880,7890.02,523.23960169 +1570352400,7890.02,7958.1,7890.02,7950.26,115.98950474 +1570356000,7960,7963.22,7912.65,7918.21,228.28437231 +1570359600,7923.67,7984.67,7911,7962.03,130.55338646 +1570363200,7955.66,7982.46,7947.05,7959.61,120.80861047 +1570366800,7959.61,7963.3,7895.01,7922.08,195.70958675 +1570370400,7915.34,7936.36,7870.35,7919.03,279.98063502 +1570374000,7919.05,8071.4,7917.61,8033.44,825.33956641 +1570377600,8023.58,8043.44,7977.92,8002.97,161.8339172 +1570381200,8002.97,8037.51,7987.43,7987.69,228.14390985 +1570384800,7996.21,8006.99,7772.71,7842.84,747.48336994 +1570388400,7839,7909.51,7821.77,7899.98,241.42562782 +1570392000,7905.82,7928.71,7870.01,7904.58,199.18621223 +1570395600,7904.58,7934.71,7872.06,7917.9,213.66121779 +1570399200,7917.9,7926.26,7847,7847.03,282.53591248 +1570402800,7852.82,7878.59,7800.61,7854.12,358.22836881 +1570406400,7863.75,7869.42,7763.54,7814.36,362.61934051 +1570410000,7823.83,7834.39,7780.91,7815.7,173.50430652 +1570413600,7818.89,7852.42,7801.07,7823.75,164.34423063 +1570417200,7823.75,7913.38,7821.39,7869.63,349.23962073 +1570420800,7875.91,7894.43,7837.63,7839.01,92.53112088 +1570424400,7839.01,7851.17,7806.66,7839.33,197.29920486 +1570428000,7843.18,7855.78,7801.16,7829.15,162.16689982 +1570431600,7832.74,7887.62,7828.95,7865.82,286.06667349 +1570435200,7870.23,7949.35,7870.23,7891.49,486.72712671 +1570438800,7891.49,7954.74,7877.94,7930.45,500.80626503 +1570442400,7930.48,8064.57,7930.48,8010,896.69701567 +1570446000,8003.86,8040.91,7984.43,7991.09,391.47957308 +1570449600,7993.91,8165.98,7986.78,8128,864.80712168 +1570453200,8131.2,8222.73,8130.24,8164.11,1316.4091269 +1570456800,8164.11,8180.35,8125.95,8173.46,281.58389654 +1570460400,8174.46,8248,8156.41,8192.54,636.73906401 +1570464000,8196.04,8266.41,8160,8252.48,505.71216118 +1570467600,8248.12,8290.47,8227.77,8275.82,690.6609985 +1570471200,8279.75,8313.7,8226.83,8257.61,330.42873377 +1570474800,8245.13,8264.09,8220,8226.87,121.76002746 +1570478400,8228.47,8257.7,8194.2,8213.76,172.27972865 +1570482000,8210.94,8233.69,8198,8208.39,70.16312349 +1570485600,8202.73,8253.3,8202.63,8239.73,64.97842064 +1570489200,8239.73,8275.38,8204.73,8205.53,244.32340384 +1570492800,8211.04,8247.54,8210.72,8235.18,51.31460593 +1570496400,8234.26,8303.98,8231.35,8291.86,246.30519641 +1570500000,8294.22,8344.12,8274.99,8278.09,172.9108124 +1570503600,8290.33,8292.17,8255.87,8273.31,144.55634927 +1570507200,8275.21,8307.68,8230.12,8239.24,82.12534096 +1570510800,8236.04,8268.22,8218.12,8253.52,89.54333214 +1570514400,8254.38,8268.34,8233.58,8249,85.7743524 +1570518000,8250.2,8250.2,8211.96,8214.9,165.66371164 +1570521600,8214.9,8222.19,8150.33,8178.46,326.53528402 +1570525200,8175.04,8188.5,8152.92,8181.7,75.29427468 +1570528800,8186.36,8226.36,8164.42,8169.37,226.71794259 +1570532400,8173.8,8213.4,8164.89,8185.04,80.04759057 +1570536000,8185.55,8234.95,8150.33,8233.85,297.66998992 +1570539600,8237.64,8254.26,8204.9,8210.11,183.08750175 +1570543200,8210.04,8213.77,8172.41,8194.41,109.14534153 +1570546800,8201.94,8225.31,8181.9,8188.99,169.95644266 +1570550400,8189.04,8210.58,8161,8175.45,162.87740613 +1570554000,8173.46,8193.59,8161.02,8184.72,65.93748274 +1570557600,8184.72,8202.63,8163.6,8190.11,103.72256 +1570561200,8190.11,8212.25,8162.15,8166.42,173.26128399 +1570564800,8166.56,8195.72,8109.74,8125.11,243.64721323 +1570568400,8125.11,8172.32,8122.79,8164.29,112.0452843 +1570572000,8164.29,8222.5,8159.41,8198.96,146.01673101 +1570575600,8198.96,8218,8172.31,8178.54,63.56684292 +1570579200,8185.85,8212.64,8110,8184.01,208.36909343 +1570582800,8184.01,8194.88,8168.41,8168.53,33.75978786 +1570586400,8168.42,8171.7,8126.72,8168.97,174.27836238 +1570590000,8168.97,8170.47,8122.93,8122.93,46.99816559 +1570593600,8122.93,8146.92,8114.26,8136.84,58.92076033 +1570597200,8130.65,8165.98,8122.43,8147.68,63.74641576 +1570600800,8147.7,8160.85,8135.59,8146.46,49.18852728 +1570604400,8148.32,8194.32,8145.46,8172.12,163.29733568 +1570608000,8172.13,8199.67,8153.92,8194.46,195.8405029 +1570611600,8194.46,8224.26,8172.41,8195.43,184.31340837 +1570615200,8190.9,8240,8189.29,8205.31,233.563142 +1570618800,8206.2,8210.39,8166.59,8186.42,348.68051508 +1570622400,8192.9,8198.83,8160,8164.94,449.53361168 +1570626000,8162.65,8245,8160.91,8245,279.89620974 +1570629600,8244.5,8473.19,8240.45,8450,2854.58559629 +1570633200,8450.01,8675.31,8445.83,8572.56,2033.11706309 +1570636800,8573.01,8651.97,8521.91,8581.4,1178.56512543 +1570640400,8581.77,8654.15,8580.7,8635.11,618.7674155 +1570644000,8638.78,8707.8,8602.69,8612.91,1181.8444686 +1570647600,8612.91,8626.36,8581.7,8604.02,285.1190458 +1570651200,8607.79,8639.19,8580.42,8587.09,284.1330755 +1570654800,8587.1,8615.38,8537.13,8553.32,218.11029362 +1570658400,8554.67,8639.95,8553.01,8578.42,266.40189361 +1570662000,8578.42,8624.22,8578.42,8586.34,223.16503071 +1570665600,8586.57,8623.42,8576.21,8583.42,371.62153033 +1570669200,8586.01,8590.85,8558.42,8562.35,170.06099241 +1570672800,8563.57,8567.78,8529.82,8565.82,294.03407827 +1570676400,8566.72,8597.06,8549.43,8572.37,195.74819089 +1570680000,8566.35,8608,8566.35,8590.54,127.80671863 +1570683600,8590.26,8596.31,8563.07,8575.58,89.37660316 +1570687200,8572.53,8626.09,8559.6,8607.56,190.97128106 +1570690800,8605,8666.84,8586.52,8622.08,611.36642405 +1570694400,8622.18,8640.05,8557.97,8570.4,370.62631334 +1570698000,8570.7,8580.12,8509.27,8536.18,567.6803046 +1570701600,8537.18,8552.78,8483.96,8539.54,945.97833414 +1570705200,8537.07,8561.78,8516.6,8554.06,278.85767814 +1570708800,8550,8556.98,8450.61,8491.96,603.87894247 +1570712400,8494.72,8517.06,8465.01,8505,370.32733182 +1570716000,8505,8529.55,8484.21,8509.18,320.24933119 +1570719600,8513.91,8578.53,8493.36,8559.07,198.39395921 +1570723200,8557.44,8597.08,8535.08,8547.44,374.25725111 +1570726800,8543.43,8565.93,8522.8,8524.09,116.97901083 +1570730400,8523.41,8565,8515,8544.02,271.31410829 +1570734000,8544.02,8589.14,8540.96,8589.14,278.33714986 +1570737600,8582.05,8609.01,8560.98,8578.8,312.85974624 +1570741200,8583.72,8615.93,8547,8569,213.82598895 +1570744800,8565.51,8596.3,8552.37,8586,87.66026124 +1570748400,8589.27,8592.74,8555.55,8582.11,73.2204601 +1570752000,8589.08,8595.57,8515.19,8531.1,173.1153098 +1570755600,8531.43,8551.33,8509.18,8544.43,72.26042023 +1570759200,8545.12,8557.67,8522.91,8538.72,79.19573807 +1570762800,8538.72,8586.7,8528.73,8579.75,102.39239233 +1570766400,8579.75,8760.45,8558.43,8730,616.63135839 +1570770000,8726.81,8820,8356,8435.67,2033.10599118 +1570773600,8435.68,8449.25,8382.48,8433.96,286.45301727 +1570777200,8433.96,8448.32,8387.88,8398.79,434.98364747 +1570780800,8392.76,8397.21,8294.04,8364.77,841.10010875 +1570784400,8372.55,8390,8340.55,8351.27,304.21458804 +1570788000,8348.66,8390.45,8343.21,8375.93,172.9805718 +1570791600,8375.93,8381.21,8288,8305.98,381.49278585 +1570795200,8305.04,8368.95,8287,8345,260.06396331 +1570798800,8343,8367.65,8329.42,8345.19,237.36584312 +1570802400,8352.79,8352.79,8290.04,8324.73,280.8235974 +1570806000,8321,8359,8295.1,8350,119.61570127 +1570809600,8350,8359,8283,8343.49,300.54290514 +1570813200,8344.68,8370,8330.18,8333.81,119.13238711 +1570816800,8333.97,8359,8301.52,8318.52,254.23007978 +1570820400,8314.23,8350.02,8309.84,8346.67,83.77400126 +1570824000,8346.67,8368.12,8321.62,8339.47,163.4643704 +1570827600,8333.82,8336.68,8300,8318.69,148.90950335 +1570831200,8318.53,8354,8313.45,8318.06,100.59611812 +1570834800,8321.71,8328.51,8222.88,8265.55,258.14278808 +1570838400,8265.16,8315,8254.68,8280.46,93.58567304 +1570842000,8277,8333,8265.38,8315.17,91.74483459 +1570845600,8315.34,8338,8302.75,8310.6,51.52922704 +1570849200,8310.96,8326.44,8302.75,8316.02,20.32161966 +1570852800,8314,8336,8310.65,8325.24,16.19303125 +1570856400,8322.6,8366.24,8319.07,8342,85.53175881 +1570860000,8342.65,8366.51,8337.35,8345.4,55.5064984 +1570863600,8350.8,8357.98,8330.55,8341.07,42.88618406 +1570867200,8341.07,8358,8337.41,8354.72,132.70437423 +1570870800,8349.38,8371.87,8344.76,8345.6,46.64409019 +1570874400,8345.57,8347.71,8290.8,8322.16,129.74098028 +1570878000,8321.82,8345.67,8310,8320.85,72.00675207 +1570881600,8329.17,8350,8316,8342.87,48.49184915 +1570885200,8343.17,8353.74,8326.78,8335.09,34.29739273 +1570888800,8330.77,8427.76,8317.03,8394.48,201.42344588 +1570892400,8395.45,8407.98,8363.67,8384.44,134.97150138 +1570896000,8385.73,8410.44,8332.06,8340,123.9679867 +1570899600,8340.03,8354.6,8328,8330.29,46.42643874 +1570903200,8329.58,8337.68,8288.99,8323.43,168.72849276 +1570906800,8315.5,8336.5,8294.38,8321.69,70.67481136 +1570910400,8320.76,8356.23,8315.1,8348,35.10703844 +1570914000,8347.19,8350.5,8319.34,8339.07,42.97607945 +1570917600,8339.07,8357.32,8327.43,8334.7,37.65294617 +1570921200,8330.34,8339.32,8301,8303.43,45.72011809 +1570924800,8303.43,8347.56,8287.84,8333.33,47.41358525 +1570928400,8334.74,8370,8330.83,8349.07,36.27949808 +1570932000,8349.51,8363.48,8333.84,8340.98,18.90691057 +1570935600,8341.82,8350.65,8331.03,8346.46,20.90322376 +1570939200,8341.79,8360.54,8334.66,8343.08,19.45654519 +1570942800,8341.91,8341.91,8320.33,8329.71,31.77836748 +1570946400,8329.6,8333.95,8310.4,8319.42,26.47117056 +1570950000,8316.98,8350.65,8316.71,8332.88,41.87378464 +1570953600,8332.93,8365.49,8328.84,8352.72,91.12236541 +1570957200,8354.76,8360.46,8332.49,8348.89,208.79145071 +1570960800,8350.14,8363.9,8337.23,8343.47,41.80113309 +1570964400,8348.28,8395.64,8343.47,8367.77,88.58585897 +1570968000,8371.66,8452.95,8362.81,8413.65,474.99534248 +1570971600,8414.23,8460.84,8402.58,8430.01,275.32179669 +1570975200,8430.05,8440.57,8385.8,8424.44,160.13531086 +1570978800,8425.77,8450,8402.33,8421.01,116.09454578 +1570982400,8421.62,8474.48,8418.87,8438.92,288.82280809 +1570986000,8435,8454.14,8421.79,8428.77,209.68353023 +1570989600,8430.34,8446.7,8423.28,8427.42,126.9286077 +1570993200,8427.42,8450.09,8425.55,8448,240.96321961 +1570996800,8449.49,8449.5,8132.91,8261.67,1634.04687949 +1571000400,8262.17,8265.75,8230.34,8249.59,116.08705658 +1571004000,8249.94,8300.92,8242.24,8285.97,69.45687611 +1571007600,8290.52,8317.41,8276.21,8282.96,59.36394635 +1571011200,8278.39,8279.32,8253.46,8276.2,61.84381498 +1571014800,8276.23,8303.49,8270.19,8292.06,57.28150547 +1571018400,8292.51,8315.89,8283.52,8292.91,101.9760317 +1571022000,8292.91,8315.73,8288.02,8290.21,71.72340091 +1571025600,8295.12,8298.4,8282.16,8282.22,68.05484295 +1571029200,8282.22,8335.56,8277.14,8313.76,104.73727303 +1571032800,8313.53,8342.51,8305.9,8324.2,143.15775201 +1571036400,8324.21,8325,8286.87,8314.85,129.99747026 +1571040000,8308.5,8325,8302.75,8317.03,120.01164857 +1571043600,8314.5,8333.75,8296.38,8316.38,76.91738681 +1571047200,8312.1,8328.8,8298.15,8321.99,108.55509986 +1571050800,8312.68,8321.98,8288.98,8290.34,99.37558059 +1571054400,8295.49,8297.58,8247.98,8256.45,378.69531321 +1571058000,8256.62,8294.29,8254.53,8289.87,198.1309837 +1571061600,8289.87,8294.6,8260,8265.3,181.11837767 +1571065200,8265.3,8285.29,8255,8256.01,188.1962408 +1571068800,8260.99,8416.67,8215.41,8347.48,635.20721448 +1571072400,8347.39,8365,8325,8335.45,410.2093368 +1571076000,8334.08,8369.46,8334.08,8364.48,250.32558576 +1571079600,8366.93,8396.54,8330.72,8334.49,345.82501937 +1571083200,8340.15,8353.39,8328.31,8337.02,75.85230802 +1571086800,8344.32,8366.5,8232.14,8311.99,337.2841589 +1571090400,8323.46,8350.17,8309.64,8343.99,96.72054918 +1571094000,8343.86,8364.34,8334.83,8362.99,53.41049417 +1571097600,8353.33,8420.85,8353.33,8362.52,464.3350175 +1571101200,8366.51,8369.61,8331.67,8335,73.42358776 +1571104800,8331.67,8345.12,8316.33,8332.26,108.12574804 +1571108400,8333.99,8337.45,8314.77,8321,62.31792645 +1571112000,8317.71,8333,8306.84,8328.34,113.98515897 +1571115600,8332.97,8334.53,8318.33,8332.35,74.88286382 +1571119200,8332.35,8339.02,8293.08,8312.41,170.55450949 +1571122800,8311.41,8324.14,8275.17,8287.99,231.89991307 +1571126400,8279.34,8310.14,8262.87,8287.68,221.95178116 +1571130000,8288.87,8303.61,8272.39,8272.88,84.04859195 +1571133600,8280.29,8328.71,8272.86,8310.57,170.82516657 +1571137200,8311.41,8316.12,8280.85,8296,133.58062453 +1571140800,8296.88,8324,8283.77,8318.87,180.94044669 +1571144400,8319,8323.62,8294.06,8305,102.02619281 +1571148000,8306.25,8318.76,8240,8256.64,196.94461592 +1571151600,8258.53,8370,8240,8321.26,572.64688678 +1571155200,8319.41,8326.57,8086,8179.37,1042.51689546 +1571158800,8184.63,8195.31,8158.91,8164.38,341.01949233 +1571162400,8165.25,8182.09,8146.93,8174.22,192.41100712 +1571166000,8181.97,8182,8158.77,8179.18,154.09170969 +1571169600,8172.06,8172.42,8136.75,8138.97,48.89369314 +1571173200,8142.45,8161.08,8117.13,8150.21,140.68963524 +1571176800,8150.21,8162.2,8136,8136,58.83890002 +1571180400,8134.9,8172.72,8127.56,8155.13,103.71091487 +1571184000,8162.45,8173.05,8143.89,8164.58,163.05874747 +1571187600,8169.41,8179.1,8159.38,8168.8,47.14625675 +1571191200,8168.8,8174,8152.3,8152.3,30.73238281 +1571194800,8157.95,8164.06,8135.08,8164.06,93.16179062 +1571198400,8164.06,8176.64,8155.13,8159.41,29.34394035 +1571202000,8166,8174.12,8156.06,8167.2,74.4525905 +1571205600,8174.12,8178,8152.63,8152.63,69.45208619 +1571209200,8153.09,8158.32,8123.17,8135.05,459.50819693 +1571212800,8134,8140.26,8089.51,8138.33,251.88328447 +1571216400,8138.33,8152.01,8100.53,8149.44,258.64486177 +1571220000,8150.21,8163.24,8134.93,8148.5,219.74695334 +1571223600,8149.99,8156.83,8000,8049.01,623.36003857 +1571227200,8051.5,8051.5,7929.03,7979.95,1301.24048329 +1571230800,7979.95,8006.11,7963.51,7995.03,720.83274532 +1571234400,7993.35,7999,7936.68,7964.42,591.27703605 +1571238000,7964.45,7990.93,7943,7944,1013.57361122 +1571241600,7944,8020,7912.66,7965.6,715.82343417 +1571245200,7968.24,7985.82,7945,7971.61,450.23320861 +1571248800,7971.61,7980.01,7961,7965.01,314.35983257 +1571252400,7965.04,7968.11,7927.52,7954.66,211.99014768 +1571256000,7956.67,7989.01,7952.12,7989.01,155.06832731 +1571259600,7989.01,7991.18,7971.18,7977.13,131.32027445 +1571263200,7983.56,8013.47,7975.8,7999.3,512.01658415 +1571266800,7999.09,8020.15,7992.5,7995.89,206.17330187 +1571270400,7995.73,7997.99,7952.24,7969.4,137.70054615 +1571274000,7962.75,7980.12,7958.2,7962.79,44.92597554 +1571277600,7960.01,7992.64,7958.51,7983.5,71.43841416 +1571281200,7983.5,7991.71,7966.01,7966.01,55.73341195 +1571284800,7966.01,7973.26,7936.71,7940,117.42897605 +1571288400,7940,7991.47,7939,7984.26,128.86343771 +1571292000,7989.9,7997.71,7958.6,7964.6,177.71275321 +1571295600,7967.01,7993,7964.6,7973.73,129.88164803 +1571299200,7977.59,8073.07,7973.14,8046.95,511.16304592 +1571302800,8046.34,8064.55,8011.55,8052.66,221.85995023 +1571306400,8061.97,8101.59,8052.68,8072.3,791.59577084 +1571310000,8077.25,8130.71,8065,8065,465.1235048 +1571313600,8069.47,8074.86,8019.45,8045.84,363.90194441 +1571317200,8045.86,8077.4,8041.62,8065.16,498.96670936 +1571320800,8065.16,8070,8030.62,8051.58,125.78560668 +1571324400,8051.58,8094.3,8045.98,8073.58,149.79269593 +1571328000,8079.54,8130.01,8060,8083.85,498.50305705 +1571331600,8082.6,8098.24,8070,8087.63,239.36433211 +1571335200,8087.02,8093.26,8073.3,8073.93,156.50798452 +1571338800,8079.15,8079.15,8047.37,8059.31,133.30619769 +1571342400,8059.31,8071.59,8038,8050.18,93.23999641 +1571346000,8040,8074.38,8040,8061.17,122.00771366 +1571349600,8066.39,8080,8041.75,8054.19,87.92234567 +1571353200,8054.19,8083.67,8047.28,8073.32,73.15997398 +1571356800,8069.26,8105.01,8054.55,8082.65,101.38730149 +1571360400,8083.07,8114.37,8073.73,8112.69,99.93585714 +1571364000,8113.19,8120.77,8078,8088.18,57.26366359 +1571367600,8088.02,8091.09,8061.03,8072.58,47.68536109 +1571371200,8072.15,8082.15,8054.07,8075.68,33.00461646 +1571374800,8072.78,8073.43,7850,7905.83,838.38100098 +1571378400,7903.1,7929.53,7861.53,7924.33,622.78757679 +1571382000,7920.8,7920.8,7889.79,7911.74,154.99686382 +1571385600,7907.12,7907.12,7811.62,7878.08,616.07533157 +1571389200,7878.08,7926.99,7878.08,7906.76,220.51146561 +1571392800,7911.17,7914.54,7874.06,7904.79,313.53466425 +1571396400,7902.39,7936.69,7897.62,7924.59,182.81402848 +1571400000,7926,7983.39,7920.92,7927.59,334.12626389 +1571403600,7927.8,7968.34,7922.16,7938.61,348.89734425 +1571407200,7940,7940.23,7893.49,7907.26,275.93101517 +1571410800,7912.81,7941.97,7907.27,7920.09,180.75638722 +1571414400,7921.27,7956,7919.5,7924.58,152.83201195 +1571418000,7926.14,7945.47,7906.04,7941.12,279.43939952 +1571421600,7941.28,7990.88,7931.53,7936.8,240.70397594 +1571425200,7940.68,7963.87,7931.03,7950.62,188.41539586 +1571428800,7953.91,7958.09,7918.18,7941.56,93.98485301 +1571432400,7947.49,7956.79,7932.12,7953.45,38.50052162 +1571436000,7953.45,7989.85,7945.25,7970.02,116.20660311 +1571439600,7967.16,7981.32,7950.48,7955.08,72.92203456 +1571443200,7950.48,7958.47,7915.01,7931.35,88.43476571 +1571446800,7927.62,7951.01,7917.97,7922.3,34.37459548 +1571450400,7928.52,7943.65,7905.38,7923,42.69090769 +1571454000,7927.69,7965.86,7921.06,7949.71,82.89030879 +1571457600,7950.95,7962.35,7939.12,7952.6,72.25991856 +1571461200,7952.6,7956.88,7921.63,7937.57,85.27865697 +1571464800,7935.46,7949.98,7917.38,7939.73,171.07550581 +1571468400,7940.71,7950,7924.74,7936.81,60.55480939 +1571472000,7938.69,8005.15,7938.69,7964.81,160.74950096 +1571475600,7959.51,7978.24,7950.87,7955.41,45.48501197 +1571479200,7955,7959,7925,7939.44,666.85209152 +1571482800,7941.7,7960,7933.96,7950.72,33.51707767 +1571486400,7951.87,8096.76,7875,8058.38,661.64324736 +1571490000,8053.88,8088.63,8010,8020.84,365.02968723 +1571493600,8023.22,8032.64,8003.49,8016.22,80.04050868 +1571497200,8016.63,8028.64,7990,7997.48,26.61664006 +1571500800,7998.17,8008.73,7962.37,7978.91,134.43128556 +1571504400,7977.09,8006.11,7968.48,8004.84,81.83336525 +1571508000,8003.16,8005.41,7978.11,7984.25,95.89854645 +1571511600,7980,7988.59,7960.9,7978.82,37.78973567 +1571515200,7981,7983.2,7918.85,7947.55,221.61385698 +1571518800,7949.53,7975.06,7901.89,7959,91.28789894 +1571522400,7959,7964.89,7927.24,7941.61,95.03581919 +1571526000,7941.68,7968.32,7935.14,7960.49,25.74155018 +1571529600,7965.39,7965.39,7893.97,7919.35,146.20942952 +1571533200,7922.11,7936.04,7891.02,7901.59,314.47023854 +1571536800,7906.26,7933.11,7874.68,7904.77,182.30526955 +1571540400,7897.62,7925.79,7896.95,7909.87,40.84795202 +1571544000,7910.93,7939.16,7901.17,7922.83,17.30103193 +1571547600,7925.09,7935.1,7910.05,7915.08,15.25477763 +1571551200,7915.08,7946.14,7904.07,7932.8,35.67503618 +1571554800,7933.47,7940.38,7904.31,7911,41.67236897 +1571558400,7910.33,7935.42,7889.62,7933.22,190.16360688 +1571562000,7927.56,7998.77,7925,7955,237.16060566 +1571565600,7955,7965,7925.13,7930.76,186.86695634 +1571569200,7931.2,7952.32,7930.67,7941.79,41.93195276 +1571572800,7942.61,7994.96,7942,7956.11,171.97860654 +1571576400,7955.4,7980,7954.67,7961.12,71.94361551 +1571580000,7961.12,8025,7957.74,8011.84,520.23010551 +1571583600,8013.56,8052.5,7991.03,8023.5,443.44054455 +1571587200,8031.59,8090,8015.14,8075.07,499.42076273 +1571590800,8075.2,8181,8050.03,8149.18,983.49561992 +1571594400,8150.35,8187,8140,8145.83,210.01044819 +1571598000,8145.83,8250,8145.83,8241.97,698.45019165 +1571601600,8240.55,8314.77,8214.01,8224.87,1025.80884967 +1571605200,8225.01,8245.8,8194.9,8212.4,116.4048918 +1571608800,8212.4,8243.44,8202.77,8209.01,47.99772551 +1571612400,8209.19,8235.99,8185,8235.74,119.88440316 +1571616000,8236.49,8252,8214.38,8214.43,229.3287967 +1571619600,8214.45,8238.49,8201.42,8237.48,45.44983301 +1571623200,8232.02,8273.36,8222.42,8252.52,77.41032318 +1571626800,8252.51,8259.24,8218.88,8237.96,39.93782479 +1571630400,8238.51,8249.21,8219.38,8231,92.0691718 +1571634000,8231,8256.71,8220.12,8242.6,40.88823641 +1571637600,8242.66,8265.21,8236.95,8238.12,95.9533148 +1571641200,8239.25,8248.06,8215.74,8230.84,82.894679 +1571644800,8228.3,8237.75,8206.86,8232.07,97.25899338 +1571648400,8226.12,8233.57,8200,8212.46,206.78817804 +1571652000,8212.47,8289.62,8209.85,8280.63,257.00335484 +1571655600,8279.34,8291.72,8222.91,8237.35,305.38660822 +1571659200,8239.16,8271.4,8230.06,8237.98,249.00264162 +1571662800,8237.98,8248.61,8221.66,8240.16,202.6388293 +1571666400,8245.53,8263.09,8234.88,8263.09,250.50813608 +1571670000,8263.09,8352,8170.48,8194.04,709.2879041 +1571673600,8198.59,8205.4,8157.13,8182.17,354.38527288 +1571677200,8183.52,8201.45,8176.01,8197.54,59.45980221 +1571680800,8198.73,8207.08,8156,8176.3,104.96236578 +1571684400,8179.59,8208,8163.39,8205,429.48139946 +1571688000,8205.46,8220.27,8201.01,8203.22,476.286036 +1571691600,8203.23,8247.75,8199.82,8214.63,111.57233535 +1571695200,8214.74,8230.73,8192.21,8194.27,46.02638718 +1571698800,8195.09,8227.45,8193.85,8213.65,355.75374418 +1571702400,8206.53,8215.33,8184.63,8195.2,88.67374222 +1571706000,8194.15,8218.62,8175,8178.27,123.98533468 +1571709600,8180.1,8207.1,8172.27,8197.68,28.91183486 +1571713200,8194.24,8222.32,8190,8218.34,25.91549726 +1571716800,8218.52,8231.84,8200.41,8227.11,31.47199638 +1571720400,8227.23,8234.11,8204.85,8220.17,33.77576877 +1571724000,8220.29,8225.09,8199.89,8212.61,56.82066276 +1571727600,8210.22,8243.24,8204.22,8224.13,90.97895576 +1571731200,8224.13,8273.36,8222.55,8267.49,172.06771005 +1571734800,8267.7,8294.04,8251.81,8281.01,281.71665582 +1571738400,8285.03,8294.42,8227,8248.02,495.78053207 +1571742000,8251.58,8288,8238.68,8286.6,171.00918506 +1571745600,8286.71,8314.77,8241.21,8247.3,252.44736696 +1571749200,8252.75,8263.27,8204.23,8225.94,244.50379677 +1571752800,8226.23,8241.41,8143.79,8202.53,657.93380282 +1571756400,8200,8225.6,8168.25,8225.6,253.11893994 +1571760000,8220.14,8230,8188.95,8204.21,137.46412642 +1571763600,8207.28,8219.19,8192.47,8212.57,113.58410315 +1571767200,8212.57,8217,8190,8199.03,112.92969755 +1571770800,8200.57,8200.82,8160.42,8169.23,865.29365682 +1571774400,8167.23,8168.95,8048.54,8122.59,686.75358051 +1571778000,8124.2,8125.43,8095,8095,87.55664677 +1571781600,8095,8114.02,8060,8073.73,144.30578001 +1571785200,8075.53,8083.76,7989.15,8025.9,521.93545718 +1571788800,8021.57,8044.76,8000.99,8030.96,127.36853823 +1571792400,8031.66,8052.04,8029.42,8038.38,39.57211473 +1571796000,8033.62,8046.19,8018.98,8037.99,49.43050366 +1571799600,8039.16,8041.7,7934.13,7953.91,374.42546542 +1571803200,7958.89,7979,7920.4,7967.6,230.91639838 +1571806800,7972.76,7979,7922.36,7957.58,100.32685922 +1571810400,7959.45,7983.1,7944.64,7970,100.16949928 +1571814000,7970,7986.74,7955.14,7957.01,186.92100195 +1571817600,7958.63,7987.92,7947.75,7974.6,243.59389972 +1571821200,7979.39,7979.7,7963.99,7967.95,40.11621311 +1571824800,7971.8,8017.8,7967.95,8000.98,331.27311148 +1571828400,8000.98,8011.97,7952,7963.26,149.18729846 +1571832000,7962.94,7969.27,7451.11,7536.77,2623.08850669 +1571835600,7536.77,7574.76,7412.57,7476.25,2109.32869491 +1571839200,7469.52,7505.69,7445,7469.25,1029.15477856 +1571842800,7468.24,7481.24,7422.97,7427.57,567.39095375 +1571846400,7425.6,7500.96,7293.55,7471.91,1717.47550262 +1571850000,7471.91,7510.55,7457.9,7496.89,392.59078731 +1571853600,7502.65,7534.13,7485.63,7512.96,743.36536695 +1571857200,7508,7528,7486,7487.76,553.47139108 +1571860800,7490.96,7499.5,7463.1,7487.69,123.651679 +1571864400,7491,7499.09,7431.1,7433.14,490.08598103 +1571868000,7435.08,7469.95,7400.36,7426.46,502.39593572 +1571871600,7423.89,7480.31,7410,7470.77,480.88217966 +1571875200,7470.77,7499.5,7454,7470,102.99628305 +1571878800,7472.24,7486.32,7426.06,7443.76,282.00355643 +1571882400,7443.81,7453.23,7412.57,7431.1,99.86412538 +1571886000,7439.23,7444.42,7404.05,7415.92,118.5160095 +1571889600,7417.11,7441.82,7407.16,7424.23,111.30721774 +1571893200,7429.63,7435.97,7414.4,7419.31,182.1375308 +1571896800,7419.24,7427.63,7356,7374.65,399.5243574 +1571900400,7377.93,7449.68,7369.35,7431.76,469.07676416 +1571904000,7431.76,7478.97,7402.1,7462.46,235.6794164 +1571907600,7466.57,7491.93,7450,7455.84,246.49859969 +1571911200,7460.29,7475.37,7442.79,7454.9,132.58456807 +1571914800,7454.89,7458.27,7431.45,7437,136.49871059 +1571918400,7441.07,7478.54,7436.07,7457.29,272.89323227 +1571922000,7463.98,7478.89,7448,7461.57,334.46025342 +1571925600,7463.24,7512,7456.14,7479.86,376.95530134 +1571929200,7477.66,7485.02,7421.29,7449.33,320.30702145 +1571932800,7452.42,7475.73,7439.63,7462.4,110.74120447 +1571936400,7472.24,7473.05,7431.31,7450,177.82380094 +1571940000,7445.23,7466.5,7442.05,7456.48,237.12889167 +1571943600,7456.47,7489.58,7452.83,7484.84,212.22185269 +1571947200,7482.42,7489.44,7453.03,7453.03,119.85882807 +1571950800,7453.07,7465.78,7438.21,7442.89,75.6418894 +1571954400,7446.54,7469.64,7440.16,7460.94,35.96549807 +1571958000,7464.73,7479.3,7423.27,7435,206.7381805 +1571961600,7427,7444.87,7424.08,7435.01,135.49411715 +1571965200,7435.01,7460.72,7435.01,7453.24,72.96065831 +1571968800,7446.49,7465.34,7435.04,7446.63,49.23859187 +1571972400,7450.83,7460.26,7443.93,7450,65.17430387 +1571976000,7456.21,7457.25,7431.16,7436.2,65.02284668 +1571979600,7436.2,7465.34,7393.14,7449.85,312.68991748 +1571983200,7456.74,7480.25,7447.59,7454.13,537.83353162 +1571986800,7458.43,7485.18,7454.36,7477.75,324.97740809 +1571990400,7477.75,7499,7453.5,7455.91,197.7771143 +1571994000,7461.32,7478.55,7453.04,7465.2,95.1855045 +1571997600,7465.2,7630,7460.2,7599.35,1211.52333352 +1572001200,7597.3,7650.88,7571.6,7591.1,989.60004425 +1572004800,7592.1,7657.13,7581.33,7625.97,478.2938069 +1572008400,7633.29,7695.46,7619.9,7681.95,342.60602533 +1572012000,7687.01,7704.36,7654.51,7674.85,382.08000516 +1572015600,7674.85,8525,7674.85,8295.73,3298.55137488 +1572019200,8296.04,8504.05,8295.73,8408.34,2271.94236198 +1572022800,8405,8784.29,8396.26,8500.17,2490.37861453 +1572026400,8504.72,8664.24,8461.46,8634.38,1613.15561438 +1572030000,8636.27,8675.31,8546.31,8638.39,1169.09831712 +1572033600,8646.05,8674,8567.68,8567.68,590.75562063 +1572037200,8567.68,8640,8561.84,8600.29,380.23813035 +1572040800,8600.49,8717.65,8567.68,8603.11,1465.87554059 +1572044400,8603.44,8677.54,8603.34,8662.66,573.34271273 +1572048000,8677.09,9438.59,8642.46,9211.14,3935.92706114 +1572051600,9217.64,10350,9210,10110.42,5907.92421843 +1572055200,10075.31,10300,9586.5,9682.62,3653.12895901 +1572058800,9677.91,9731.2,9464.72,9599.49,2241.1749199 +1572062400,9599.49,9698,9514.96,9643.11,941.27975073 +1572066000,9647.45,9799.51,9610.47,9618.45,767.03619817 +1572069600,9618.45,9649.9,9546.39,9616.33,998.35685814 +1572073200,9616.5,9641.39,9303.53,9504.2,2282.23308993 +1572076800,9504.2,9514.99,9345.02,9379.6,1911.07993931 +1572080400,9377.82,9381.07,9010,9167.95,2748.25060527 +1572084000,9160,9362.49,9144.29,9252.92,955.67626805 +1572087600,9252.92,9328.31,9141.91,9239.28,876.55285905 +1572091200,9240.49,9450.16,9196.4,9281.77,1218.13448201 +1572094800,9281.77,9281.78,9074.11,9111.9,1260.05787941 +1572098400,9122.06,9234.47,9058.78,9176.48,829.14883351 +1572102000,9166.74,9315.22,9137.7,9205.75,1068.64010863 +1572105600,9207.25,9261.25,9061.19,9180.69,1526.23227711 +1572109200,9169.86,9180.95,9080.58,9148.65,440.51550358 +1572112800,9143.78,9180,8894.65,9089.63,1638.87778566 +1572116400,9092.37,9175.78,8915.06,9022.09,1792.99336962 +1572120000,9015.73,9188.1,9011.21,9125.46,611.24119105 +1572123600,9125.46,9257.18,9086.75,9250,281.4425034 +1572127200,9232.03,9277.7,9147.67,9176.55,370.84305449 +1572130800,9176.55,9316.8,9146.04,9252.75,495.05253916 +1572134400,9262.72,9396.89,9206.49,9246.88,1186.79921243 +1572138000,9246.88,9256.9,9121.32,9185.05,482.19782103 +1572141600,9182.74,9218.33,9174.92,9201.73,153.81941894 +1572145200,9205,9232,9147.77,9158.94,147.68525641 +1572148800,9162.75,9175.89,9092.66,9130.65,220.46742353 +1572152400,9133.59,9216.82,9128.57,9211.93,134.60370182 +1572156000,9209.92,9224.61,9175.57,9211.39,130.6662209 +1572159600,9210.41,9242.39,9158.61,9183.53,231.46385344 +1572163200,9178.24,9322,9178.24,9272.88,560.09215146 +1572166800,9279.94,9329.39,9247.33,9255.17,241.9989863 +1572170400,9257.47,9445,9252.61,9410,725.07156057 +1572174000,9410,9660,9234.11,9296.14,2456.62946683 +1572177600,9289.7,9347.81,9218.06,9327.02,474.92458752 +1572181200,9328.97,9560.45,9327.05,9470.19,1000.27936637 +1572184800,9466.38,9597.4,9380,9549,1108.34505473 +1572188400,9545,9648.69,9469,9544.94,713.82290063 +1572192000,9551.46,9800,9413.9,9696.15,2210.42435717 +1572195600,9712.88,9741.03,9603.93,9682.71,581.516633 +1572199200,9680.75,9716.62,9630.24,9659.14,556.99817852 +1572202800,9660.16,9819.92,9638.72,9730.38,809.19693627 +1572206400,9736.54,9781.55,9562.6,9631.64,1499.42064014 +1572210000,9623.08,9731.2,9514.96,9630.16,478.05930557 +1572213600,9633.74,9725,9538.75,9578.25,974.68765667 +1572217200,9579.09,9605.27,9456,9557.08,703.85446569 +1572220800,9547.32,9730,9547.32,9730,517.80246454 +1572224400,9721.84,9950,9657.89,9756.39,2522.1689448 +1572228000,9754.56,9809,9666.13,9759.11,709.61087438 +1572231600,9759.11,9766.02,9625.2,9644.78,457.86624796 +1572235200,9651.52,9665.9,9553.01,9638.27,460.08017464 +1572238800,9631.97,9702.84,9621.14,9625.92,177.5569864 +1572242400,9632.4,9634.43,9355,9461.91,825.18510184 +1572246000,9463.14,9482.86,9365.19,9458.64,839.61806988 +1572249600,9458.96,9460.51,9288.42,9373.04,651.10676358 +1572253200,9368.97,9438.89,9333.26,9422.21,462.26059516 +1572256800,9423.25,9481.21,9358.22,9433.62,545.9832739 +1572260400,9428.2,9455.14,9350.1,9425.37,292.11870429 +1572264000,9416.59,9425.37,9258.06,9340,865.98120617 +1572267600,9351.8,9442.23,9316.35,9383.5,665.01190117 +1572271200,9383.5,9398.25,9317.4,9345.25,794.31063936 +1572274800,9345.25,9420.4,9327.56,9399,427.12673129 +1572278400,9398.97,9430.21,9350,9369.47,267.99715265 +1572282000,9369.38,9399,9350,9371.81,135.15655686 +1572285600,9371.91,9514.96,9363.23,9373.09,720.22823354 +1572289200,9372.39,9452.87,9367.29,9417.04,248.91278756 +1572292800,9422.9,9477.28,9389.17,9464.11,162.56954449 +1572296400,9464.1,9509.03,9436.62,9467.51,251.26782314 +1572300000,9467.52,9496.32,9415.14,9459.03,143.84995687 +1572303600,9459.17,9517.21,9177.84,9216.44,1578.24786349 +1572307200,9216.39,9303.53,9204.13,9280.55,185.91696888 +1572310800,9289.7,9325,9237.66,9302.81,174.53795505 +1572314400,9290.18,9303.03,9242.94,9263.13,51.27440579 +1572318000,9263.13,9319.15,9247.23,9294.44,130.33899514 +1572321600,9294.44,9476.13,9294.34,9423.09,745.4555805 +1572325200,9431.95,9573.35,9357.52,9404.28,881.68933164 +1572328800,9401.99,9485.44,9383.36,9446.01,393.45692086 +1572332400,9444.42,9501.28,9436.3,9459.27,276.93329169 +1572336000,9459.27,9477.8,9401,9426.64,306.17213362 +1572339600,9427.64,9434.23,9360.42,9393.18,483.17941055 +1572343200,9390.88,9505.6,9390,9461.83,460.14061494 +1572346800,9461.83,9477.18,9393.44,9451.77,268.60527591 +1572350400,9456.14,9491.23,9381.32,9418.3,335.84333377 +1572354000,9408,9439.21,9264,9345.59,606.87412882 +1572357600,9346.7,9390.5,9318.15,9375.31,343.98731931 +1572361200,9383.53,9383.56,9322.3,9358.95,197.95518013 +1572364800,9358.92,9379.69,9299.15,9313.41,217.25151571 +1572368400,9324.62,9367.26,9282.32,9333.88,143.12105606 +1572372000,9333.88,9413.66,9313.36,9364.25,151.11343744 +1572375600,9362.28,9399.94,9051.48,9244.21,1015.69572137 +1572379200,9232.94,9514.96,9223.35,9446.5,1121.58128472 +1572382800,9446.5,9459.74,9400.32,9416.5,241.12885861 +1572386400,9416.5,9478.89,9416.5,9463.13,178.34268582 +1572390000,9463.18,9471.66,9412.43,9426.94,149.01617221 +1572393600,9426.94,9437.06,9257.18,9370.01,430.35488061 +1572397200,9370.01,9418.15,9278.05,9403.66,277.41824408 +1572400800,9394.69,9412.33,9283.95,9316.5,112.96646006 +1572404400,9318.4,9330.99,9261.32,9289.32,103.10750518 +1572408000,9288.4,9352,9210.88,9256.6,454.79017783 +1572411600,9258.36,9265.58,9165.19,9205.79,340.37769461 +1572415200,9201.46,9247.05,9195.31,9236.53,179.62428583 +1572418800,9235.2,9260.41,9160,9175.63,334.69698628 +1572422400,9175.63,9239.75,9171.16,9206.56,428.65814128 +1572426000,9205.57,9254.86,9197.83,9223.3,125.87321961 +1572429600,9225.89,9232.54,9028.9,9116.01,1413.7208922 +1572433200,9117.09,9119.53,9018.91,9101.58,623.60039918 +1572436800,9110.87,9178.54,9086.16,9124.04,434.16517237 +1572440400,9125.01,9139.57,9036.01,9045.1,396.62344147 +1572444000,9045.11,9134.57,9025,9087.64,386.36283001 +1572447600,9087.35,9131.32,8985.25,9104.61,654.71856449 +1572451200,9101.83,9166.92,9012.69,9071.25,550.30627092 +1572454800,9060,9142.33,9058.48,9116.09,240.11752897 +1572458400,9118,9165.19,9107.7,9164.92,236.75934138 +1572462000,9164.92,9212.16,9156.39,9206.51,324.33055915 +1572465600,9210.45,9227.01,9155,9182.96,279.43541836 +1572469200,9186.57,9186.61,9150.1,9150.1,205.19334933 +1572472800,9150.1,9243.99,9150.1,9231.39,179.06432745 +1572476400,9231.4,9234.59,9158.63,9159.94,102.17235753 +1572480000,9169.55,9215.29,9142.33,9149.87,157.76813204 +1572483600,9151.48,9158.19,9061.42,9063.81,410.99726568 +1572487200,9063.92,9129.99,9060.94,9098.6,48.49144442 +1572490800,9098.6,9145.92,9088.62,9110.37,166.05370352 +1572494400,9110.91,9122.96,9084.83,9087.91,124.41550587 +1572498000,9087.91,9203.11,9085.6,9176.82,225.73757893 +1572501600,9176.82,9225.11,9101.1,9122.8,506.77861021 +1572505200,9125.5,9135.57,9089.61,9104.83,496.4469007 +1572508800,9104.98,9147.04,9093,9124,212.4472863 +1572512400,9124.32,9125.8,9028.9,9048.24,558.89164138 +1572516000,9048.24,9094.96,8961.53,9094.96,1172.17321768 +1572519600,9088.15,9166,9069.21,9131.44,247.99196693 +1572523200,9123.03,9438.61,9123.03,9327.23,1911.20983673 +1572526800,9331.84,9350.34,9288.39,9308.21,323.38287314 +1572530400,9308.09,9308.09,9240.21,9267.75,305.24780003 +1572534000,9272.18,9307,9206.91,9244.37,383.290101 +1572537600,9234.69,9284,9226.96,9258.52,299.05566032 +1572541200,9263.65,9287.5,9246.27,9261.2,175.25007351 +1572544800,9261.2,9280.69,9205.67,9246.07,168.41738534 +1572548400,9246.07,9273.14,9220.03,9235.75,244.90603835 +1572552000,9229.33,9261.62,9138,9190.81,840.32898403 +1572555600,9190.81,9210.19,9028.9,9135.69,955.82929881 +1572559200,9132.89,9169.41,9092,9127.5,108.12264288 +1572562800,9127.63,9170.44,9115.7,9150.07,69.92546149 +1572566400,9158.08,9158.08,9112.05,9134.08,125.02529419 +1572570000,9134.08,9154.78,9100,9115.72,62.13886283 +1572573600,9102.7,9156.37,9072.62,9128.76,124.82231775 +1572577200,9130.51,9133.97,9056,9076.03,135.70415988 +1572580800,9076.03,9119.5,9054.6,9103.73,72.32844132 +1572584400,9097.12,9125,9091.08,9092.65,58.9838391 +1572588000,9094.59,9161.09,9091.06,9140,105.80779404 +1572591600,9139.99,9145,9100.97,9120,223.97466033 +1572595200,9119.99,9191.05,9115.12,9161.67,202.50136306 +1572598800,9154.03,9154.03,9100.32,9119.92,134.26983961 +1572602400,9119.92,9192.83,9110.94,9178,378.90974514 +1572606000,9178,9303.53,9151.24,9173.18,1235.28845084 +1572609600,9174.06,9232.73,9150,9204.61,368.76061149 +1572613200,9209.6,9241.12,9082.77,9126.02,539.50034351 +1572616800,9125.09,9149.09,9078.43,9132.3,742.26702145 +1572620400,9132.3,9264.29,9090,9096.79,473.11610152 +1572624000,9096.79,9190.42,9062.36,9159.77,617.40426157 +1572627600,9158.25,9211.07,9144.89,9166.15,228.07846218 +1572631200,9169.51,9213.24,9154.28,9190.49,183.87802664 +1572634800,9190.76,9222.26,9166.9,9184.7,127.70305497 +1572638400,9179.49,9229.12,9179.49,9213.57,109.07703396 +1572642000,9213.57,9290.49,9196.88,9277.99,162.50861618 +1572645600,9278.03,9300,9202.43,9204.47,149.03278037 +1572649200,9204.47,9270.35,9204.47,9250.45,79.47130263 +1572652800,9250.7,9294.6,9239.73,9275.26,114.53246357 +1572656400,9275.15,9295.28,9248.29,9252.83,49.65086205 +1572660000,9254.71,9276.68,9226.68,9264.54,36.33914344 +1572663600,9264.54,9281.44,9250.12,9260,70.42798736 +1572667200,9269.25,9269.34,9220,9223.76,135.93836322 +1572670800,9221.07,9252.88,9215,9229.86,49.63255179 +1572674400,9230.7,9245.49,9201.19,9233.88,501.46869825 +1572678000,9227.57,9247.03,9216.75,9232.55,37.12852973 +1572681600,9235.84,9258.9,9212.79,9223,50.20260025 +1572685200,9224.1,9245.84,9223.01,9224.76,30.51099205 +1572688800,9224.76,9245,9224.76,9234.74,46.46608046 +1572692400,9240,9276.02,9236.16,9257.15,43.46636851 +1572696000,9257.41,9383.03,9220,9333.42,424.33912334 +1572699600,9346.85,9396.91,9320.36,9372.57,172.16946258 +1572703200,9373.45,9375,9329.2,9330.45,110.65478202 +1572706800,9326.62,9342.79,9290.18,9333.26,84.06188285 +1572710400,9338,9358.6,9310.18,9336.14,50.90078976 +1572714000,9336.14,9355.39,9296.51,9304.99,162.31380524 +1572717600,9300.15,9312.79,9280.33,9297.54,55.78350655 +1572721200,9300.5,9332.91,9281.35,9327.99,54.71582276 +1572724800,9326.56,9336.1,9295.1,9322.05,30.03598694 +1572728400,9313.05,9324.14,9285,9292.15,39.10771889 +1572732000,9292.15,9319.49,9285.28,9302.99,48.82489933 +1572735600,9302.99,9319.87,9284.01,9304.75,302.46454184 +1572739200,9304.75,9342.07,9304.75,9326.87,102.22993239 +1572742800,9326.87,9333.83,9315.94,9332.43,25.5215022 +1572746400,9326.37,9384.32,9322.18,9375.27,73.07824998 +1572750000,9375.27,9377.99,9332.58,9349.16,43.58869063 +1572753600,9350.23,9351.51,9241.22,9275,111.61626001 +1572757200,9275.1,9289.61,9250,9272.44,52.09454496 +1572760800,9270.64,9310.25,9265.46,9290.92,18.02631651 +1572764400,9286.52,9295.89,9253.81,9265.83,14.2332107 +1572768000,9263.32,9263.32,9200.82,9226,82.66423995 +1572771600,9226.26,9250,9216.87,9228.3,66.28652178 +1572775200,9226.23,9226.24,9119.53,9149.04,539.54164507 +1572778800,9140.62,9181.53,9125.8,9164.95,67.25844588 +1572782400,9164.9,9180.39,9106.7,9164.79,121.38992902 +1572786000,9164.79,9190,9145.88,9175.34,52.06242588 +1572789600,9176.06,9203.2,9147.49,9156.16,55.26845631 +1572793200,9165.22,9197.39,9147.68,9197.39,38.26659813 +1572796800,9191.72,9193.1,9157.37,9170.69,37.08330722 +1572800400,9172.67,9180.24,9120,9161.44,116.21496072 +1572804000,9162.77,9164.73,9133.4,9162.92,41.84111002 +1572807600,9164.73,9176.96,9141.47,9141.75,67.88839562 +1572811200,9139.65,9171.7,9139.65,9156.64,62.08668977 +1572814800,9151.83,9172.75,9067,9152.08,551.67198754 +1572818400,9152.73,9225,9146.85,9214.7,96.83850309 +1572822000,9214.7,9248.46,9190.93,9207,102.46640773 +1572825600,9207,9220.53,9155.02,9166.38,37.85333304 +1572829200,9166.38,9178.24,9136.69,9159.15,45.37803849 +1572832800,9159.15,9189.24,9155.67,9160.7,65.62416511 +1572836400,9161.49,9182.01,9132.2,9147.93,184.39540307 +1572840000,9149.2,9157.34,9122.33,9131.81,123.84263967 +1572843600,9131.81,9159.94,9124.34,9146.71,55.20229372 +1572847200,9139.88,9179.47,9136.19,9165.7,39.44650356 +1572850800,9163.1,9206.95,9158.58,9190,110.27560962 +1572854400,9190,9195,9151.23,9163.58,79.19834268 +1572858000,9152.61,9187.45,9152.43,9175,88.15446961 +1572861600,9170,9229.42,9170,9211.5,142.14268969 +1572865200,9211.55,9285.17,9211.55,9271.17,360.99770884 +1572868800,9273.31,9305.79,9236.44,9250,200.12897026 +1572872400,9250,9276.8,9244.57,9251,79.66660482 +1572876000,9255,9345,9251.01,9329.5,249.80391542 +1572879600,9318.5,9326.72,9279.26,9306.77,321.84248518 +1572883200,9310.65,9343,9290.15,9306.7,237.2390969 +1572886800,9306.97,9340.4,9303.41,9324.04,137.8494149 +1572890400,9322.48,9329.52,9263.93,9270.58,242.5428361 +1572894000,9271.29,9298.8,9260,9273.44,177.76216137 +1572897600,9273.44,9586.5,9273.44,9475.2,1499.41742317 +1572901200,9475.33,9495.69,9436.47,9443.7,226.94612959 +1572904800,9434.42,9449.91,9373.48,9386.93,166.97503817 +1572908400,9381.26,9441.59,9376.52,9410.76,89.7570425 +1572912000,9410.76,9423.78,9376,9390.55,73.62988982 +1572915600,9390.77,9474.36,9385.55,9450.09,197.20101049 +1572919200,9450.32,9485,9427.92,9456.47,183.19725357 +1572922800,9456.48,9466.33,9411.24,9429.15,106.35640068 +1572926400,9423.17,9427.54,9377,9395.07,160.4946785 +1572930000,9392.31,9429.54,9385.62,9400.61,118.1174691 +1572933600,9400.99,9407.65,9300,9310,284.28018914 +1572937200,9300.11,9300.11,9165.2,9230.13,534.15469595 +1572940800,9230.13,9263.71,9192.47,9249.99,131.5108602 +1572944400,9240.86,9328,9240.51,9291.13,218.76531484 +1572948000,9296.74,9313.65,9264.49,9289.69,375.3556184 +1572951600,9288.05,9309.11,9271.53,9290.31,106.329091 +1572955200,9285,9337.49,9280,9299.8,302.07437794 +1572958800,9295.91,9319.35,9222,9241.35,342.55575598 +1572962400,9232.81,9387.61,9232.81,9348.4,269.24459655 +1572966000,9348.4,9397.58,9330.99,9383.74,244.91054212 +1572969600,9370.38,9399.14,9257.18,9350.4,218.84979502 +1572973200,9342.86,9387.2,9331.17,9340.37,178.23787286 +1572976800,9341.36,9371.48,9330.31,9336.87,119.46573176 +1572980400,9339.57,9421,9335.13,9396.11,161.00843664 +1572984000,9396.22,9431.13,9321.66,9363.11,247.32029473 +1572987600,9363.1,9402.26,9344.27,9352.23,79.14572217 +1572991200,9352.23,9356.91,9305,9325.93,113.15207088 +1572994800,9325.93,9354.09,9298.38,9320.14,214.22132343 +1572998400,9319.1,9333.38,9280,9290.84,322.29666834 +1573002000,9290.81,9322.81,9272.31,9318.69,101.64750524 +1573005600,9318.69,9341.23,9300,9300,135.2898861 +1573009200,9300,9317.52,9277.27,9317.4,95.72561923 +1573012800,9305.64,9339.61,9300.94,9334.45,146.61032219 +1573016400,9331.9,9370,9309.37,9335,170.14351722 +1573020000,9335,9400,9315,9387.67,198.37441818 +1573023600,9387.7,9448.19,9359.26,9401.39,375.10749788 +1573027200,9401.56,9423.93,9377.45,9420,55.35656572 +1573030800,9419.99,9420,9350.1,9356.83,142.43854464 +1573034400,9358.76,9391.14,9339.41,9367.81,148.23364261 +1573038000,9360.65,9406.67,9348.25,9392.26,78.56221214 +1573041600,9392.88,9409.02,9340,9359.05,209.76078576 +1573045200,9363.62,9368.73,9315,9333.8,274.34056051 +1573048800,9325.19,9356.85,9317.01,9330,275.88305387 +1573052400,9330,9356.85,9321.66,9349.61,315.20895365 +1573056000,9349.85,9349.85,9289.62,9321.8,213.60579069 +1573059600,9321.8,9321.8,9254.68,9303.25,287.85806538 +1573063200,9303.25,9307,9266.94,9307,149.20037407 +1573066800,9307,9324.81,9291.93,9296,104.05116687 +1573070400,9299.83,9306.98,9273.8,9297,117.38643506 +1573074000,9296.22,9326.23,9292.23,9320.07,68.26241296 +1573077600,9320.07,9351.58,9314.71,9342.58,127.29747686 +1573081200,9342.58,9373,9335.35,9344.78,557.59318156 +1573084800,9346.02,9358.61,9324.94,9349.84,66.74251187 +1573088400,9349.97,9373.48,9303.98,9328.77,122.82020876 +1573092000,9319.75,9329.07,9277.51,9301.59,122.51550353 +1573095600,9296.09,9315.88,9277.83,9296.05,105.65978275 +1573099200,9296.11,9313.42,9286.15,9294.1,66.91721384 +1573102800,9294.1,9313.66,9254.25,9312.9,121.41995826 +1573106400,9304.12,9310.59,9270.76,9284.34,102.87392167 +1573110000,9284.34,9300.65,9201.14,9250.8,358.9279353 +1573113600,9249.79,9265.47,9225,9248.24,203.47367504 +1573117200,9248.25,9253.7,9211,9223.03,256.86304164 +1573120800,9220.03,9220.03,9132.15,9204.85,564.9428073 +1573124400,9191.02,9221.65,9173.25,9188.71,206.7345494 +1573128000,9185,9205.35,9129.49,9167.96,157.9473187 +1573131600,9167.95,9223.1,9155.87,9198.99,218.7650114 +1573135200,9199.02,9232.39,9179.53,9215.4,125.24360915 +1573138800,9212.86,9225.26,9171,9184.01,138.48107736 +1573142400,9184.01,9231.15,9170.95,9207.29,93.27898691 +1573146000,9207.7,9216.22,9185,9196.28,60.54153461 +1573149600,9196.3,9210.84,9180.51,9210.84,89.50960398 +1573153200,9210.77,9220.4,9187.48,9197.05,83.7410519 +1573156800,9197.05,9211.22,9167.76,9180.24,136.84072692 +1573160400,9180.24,9218.77,9080,9210,353.35228328 +1573164000,9211.18,9257.18,9195.44,9220.13,179.40891327 +1573167600,9217.57,9228.34,9196.97,9199.36,38.97538997 +1573171200,9209.3,9209.3,9161.96,9187.65,91.3388579 +1573174800,9187.82,9238.49,9187.82,9221.19,71.33275099 +1573178400,9221.19,9249.56,9206.01,9229.27,30.13737534 +1573182000,9236.74,9242.2,9213.34,9219.88,23.01762997 +1573185600,9221.85,9253.39,9203.05,9210.04,392.49016147 +1573189200,9210.23,9225.44,9175,9201.1,68.18251539 +1573192800,9200.38,9200.38,9169,9186.34,88.57783495 +1573196400,9178.65,9203.84,9086.75,9133.62,245.08299228 +1573200000,9121.88,9140,8983.93,9064.61,825.06935957 +1573203600,9055.08,9059.86,8909,9014.31,1014.74399399 +1573207200,9016.08,9028.9,8990.4,9016.17,630.61226033 +1573210800,9012.48,9051.48,9000,9010.58,419.36482599 +1573214400,9010.58,9020.58,8964.69,9004.02,348.97220241 +1573218000,8998.41,8999.91,8712,8785.9,1956.089968 +1573221600,8782.38,8822.26,8661,8765.17,784.04687248 +1573225200,8754.93,8803.87,8706.27,8790.96,856.21104078 +1573228800,8790.96,8794.13,8695,8749.29,384.38375914 +1573232400,8749.27,8782.37,8738.64,8770.78,303.69321546 +1573236000,8766.02,8839.8,8754.38,8808.11,194.44925106 +1573239600,8804.93,8828.96,8782.56,8792.9,77.12232618 +1573243200,8792.87,8831.6,8785.89,8805.17,61.49327985 +1573246800,8805.17,8885.82,8805.17,8867.89,156.42270417 +1573250400,8867.89,8872.75,8802.7,8805.26,60.10575643 +1573254000,8805.26,8823.41,8749.72,8767.37,616.8058363 +1573257600,8760.38,8814.96,8720,8810.3,199.41041849 +1573261200,8810.25,8822.82,8776.73,8790.62,64.0128578 +1573264800,8788.12,8820.19,8782.77,8809.64,24.87627233 +1573268400,8811.67,8833.8,8799.2,8825.62,38.19559282 +1573272000,8829.69,8829.69,8801.42,8813.17,14.20272002 +1573275600,8813.81,8837.36,8810.59,8829.12,21.83453981 +1573279200,8837.49,8876.94,8835.72,8873.98,86.73302384 +1573282800,8873,8876.93,8802.06,8816.25,290.87714941 +1573286400,8815.84,8823.3,8801.06,8813.16,14.87853815 +1573290000,8813,8846.99,8808.83,8828.5,61.46099865 +1573293600,8828.5,8856.82,8824.12,8843.8,25.04017835 +1573297200,8843.8,8847.81,8807.55,8820.19,37.08678399 +1573300800,8817.28,8854.77,8807.91,8839,134.98731934 +1573304400,8845,8876.05,8831.37,8859.99,50.44027212 +1573308000,8850.13,8869.11,8750,8816,167.53337138 +1573311600,8822.69,8827.92,8767.58,8803.52,90.82353494 +1573315200,8795,8819.13,8720,8752.25,102.38405464 +1573318800,8756.75,8787.25,8736.14,8778.8,114.18888602 +1573322400,8778.8,8787.27,8761.88,8772.86,54.22818156 +1573326000,8772.86,8779.65,8757,8757,48.88855258 +1573329600,8757.03,8790.09,8756.48,8778.15,19.05293403 +1573333200,8770.66,8806.7,8770.66,8806.7,33.86553043 +1573336800,8795.46,8817.84,8773.2,8801.12,31.01067796 +1573340400,8788.76,8837.5,8788.76,8812.21,545.50553301 +1573344000,8806.85,8808.13,8774.44,8776.35,20.80008853 +1573347600,8777.01,8792.08,8768.42,8786.59,20.0300219 +1573351200,8784.19,8787.11,8757.03,8768.26,30.04001437 +1573354800,8768.26,8777.27,8750.85,8777.27,27.49277264 +1573358400,8775,8803.56,8773.49,8792.94,19.82484006 +1573362000,8792.71,8867,8783.17,8863.43,99.14971958 +1573365600,8867,8900,8823.82,8849.28,149.90090574 +1573369200,8856.64,8857.68,8828.69,8850,36.55894788 +1573372800,8850,8872.31,8817.53,8819.79,15.96309172 +1573376400,8820.67,8849.43,8807.18,8817.55,39.89388361 +1573380000,8830.3,8862.92,8818.61,8857.82,20.69498899 +1573383600,8857.82,8865.44,8829.56,8836.2,42.87328532 +1573387200,8836.32,8859.65,8829.94,8832.95,94.41345444 +1573390800,8834.76,8847.22,8792.66,8812.51,111.89776906 +1573394400,8812.42,8843.42,8790,8842.29,62.85905084 +1573398000,8843.42,8843.42,8796.41,8800.5,20.61920095 +1573401600,8808.86,9142.33,8787.86,9017.3,1096.81680122 +1573405200,9017.3,9070.88,9009.04,9035.44,255.68695577 +1573408800,9044.99,9065.5,9028.97,9047.14,99.34101123 +1573412400,9046.99,9065.19,9030.24,9053.72,22.78130205 +1573416000,9058.53,9066,9030,9030,43.50538351 +1573419600,9040.94,9053.4,9021.21,9038.32,29.03583526 +1573423200,9045.56,9096.79,9034.99,9080,142.40375478 +1573426800,9088.13,9100,9022.98,9024.49,160.69517067 +1573430400,9029.88,9054.25,9021.01,9043.62,119.50384757 +1573434000,9041.47,9062.7,9025,9062.62,123.74637268 +1573437600,9062.7,9075.32,9035.1,9052,24.79167249 +1573441200,9052,9052,9006.39,9010.27,29.76466063 +1573444800,9010.28,9030,8925,8936.9,292.93055566 +1573448400,8934.44,8952,8850,8892.45,242.83987974 +1573452000,8892.45,8896.7,8697,8783.38,1262.47527105 +1573455600,8783.28,8815.31,8745.02,8799.4,166.74284534 +1573459200,8793.68,8798.78,8745.72,8753.25,174.8844302 +1573462800,8753.21,8753.21,8593,8652.24,1984.12259403 +1573466400,8641.64,8721.6,8620,8704,443.09812639 +1573470000,8704,8740.53,8667.35,8718.28,123.82656382 +1573473600,8729.06,8729.24,8673.79,8703.15,82.56120822 +1573477200,8709.36,8720.97,8681.75,8709.82,52.15846672 +1573480800,8720.01,8740.37,8694.08,8732.01,87.9539679 +1573484400,8737.87,8740.54,8677.36,8703.31,251.47818066 +1573488000,8709.35,8732.23,8683.59,8715.76,134.50687792 +1573491600,8724.39,8732.11,8701.05,8720.19,233.41672266 +1573495200,8718.31,8784.29,8707.42,8752.54,214.12899569 +1573498800,8758.91,8763.75,8715.85,8742.79,119.64291788 +1573502400,8746.11,8746.11,8701.19,8712.29,49.67554811 +1573506000,8712.29,8748.31,8708,8736.46,49.4946801 +1573509600,8729.74,8739.94,8696.39,8709.3,90.91230856 +1573513200,8709.3,8728.44,8684.67,8720.36,38.31836551 +1573516800,8720.36,8746.79,8699.14,8738.82,20.03380021 +1573520400,8731.26,8745.27,8711.52,8737.14,86.39394053 +1573524000,8737.14,8764.26,8729.76,8744.6,72.90517736 +1573527600,8746.07,8759.73,8697.19,8729.95,75.5657943 +1573531200,8729.95,8751.87,8711.66,8723.28,55.23682218 +1573534800,8724.91,8784.27,8724.89,8737.58,110.95596471 +1573538400,8747.38,8769.39,8731.99,8764.99,34.13404845 +1573542000,8764.99,8777,8746.67,8765.64,69.20312291 +1573545600,8760.15,8765.68,8737.84,8742.93,90.47801087 +1573549200,8742.93,8806.26,8696.86,8755,341.24128445 +1573552800,8750.33,8760,8732.86,8738.11,140.92027723 +1573556400,8728.92,8741.46,8714.75,8731.69,131.06107738 +1573560000,8731.69,8872.47,8653.68,8701.23,809.63570151 +1573563600,8698.47,8703.31,8608,8646.27,411.47238572 +1573567200,8646.27,8681.88,8622.12,8654.4,185.87951784 +1573570800,8661.7,8726.02,8549,8674.43,680.96111681 +1573574400,8676.84,8718.71,8662,8698.67,386.1039244 +1573578000,8706.22,8753.14,8694.42,8728,146.05600685 +1573581600,8732.74,8753.29,8720,8732.73,299.64960857 +1573585200,8744.24,8780,8735.1,8766.76,154.9845651 +1573588800,8763.51,8823.11,8742.54,8794.39,163.09772339 +1573592400,8794.4,8794.4,8755.42,8769.1,143.26454727 +1573596000,8760.01,8785,8741.74,8770.27,53.40170438 +1573599600,8770.27,8813.91,8757.34,8813.91,59.26998442 +1573603200,8817,8839.46,8757.69,8775.97,80.11457322 +1573606800,8776.52,8785.53,8755.41,8769.86,73.68722558 +1573610400,8761.13,8769.78,8724.48,8740.22,90.50321535 +1573614000,8740.22,8752,8720,8720.14,41.26687844 +1573617600,8720.14,8735.47,8701.01,8730,104.49578819 +1573621200,8721.45,8745,8714.38,8714.38,90.5292708 +1573624800,8714.38,8758.78,8704.67,8748.58,120.94989981 +1573628400,8745.75,8760.37,8721.01,8732,83.26451242 +1573632000,8723.54,8788.08,8721,8768.75,195.26488845 +1573635600,8768.75,8791.76,8725.65,8765.12,212.85228076 +1573639200,8770.26,8806.26,8752.66,8791.28,615.12194775 +1573642800,8785.77,8786.09,8734.72,8751.58,69.96218929 +1573646400,8762.26,8784.4,8731.63,8745.87,120.94024888 +1573650000,8740.14,8745.84,8700,8728.89,608.49447868 +1573653600,8733.62,8760,8710.41,8725,105.95725726 +1573657200,8731.21,8744.29,8717.01,8725,72.69066533 +1573660800,8732,8761.11,8720.08,8739.9,107.0772298 +1573664400,8739.9,8774.37,8736.01,8744.52,98.66420339 +1573668000,8755.78,8768.62,8735.01,8735.02,44.8845035 +1573671600,8735.02,8770,8730,8765.64,39.05957212 +1573675200,8756.09,8782.48,8735.7,8740.18,91.2547054 +1573678800,8740.19,8758.07,8734.39,8748.01,40.35060652 +1573682400,8748.01,8756.15,8732.91,8746.45,20.98329207 +1573686000,8739.64,8780.8,8739.64,8755.24,57.45155573 +1573689600,8765.53,8791.78,8754.4,8772.01,44.31900921 +1573693200,8760.37,8778.99,8745.29,8751.88,82.77952832 +1573696800,8739.16,8748.25,8722.27,8730.94,60.19061397 +1573700400,8738.5,8762,8730.08,8747.75,60.30442057 +1573704000,8754.99,8759,8632.1,8663.3,289.57729581 +1573707600,8659.56,8700.33,8623.82,8685,114.7521656 +1573711200,8678.78,8708.26,8656.71,8666.05,179.12241568 +1573714800,8665.62,8685.84,8623.83,8644.32,62.6554382 +1573718400,8637.55,8646.65,8555,8592.24,583.54049405 +1573722000,8587.58,8630,8569.06,8619.45,231.23397337 +1573725600,8619.42,8630,8592.01,8601.34,173.36633067 +1573729200,8599.2,8620.14,8569,8620.14,221.40762879 +1573732800,8620.14,8620.14,8570.29,8604.28,138.73146484 +1573736400,8604.28,8675.31,8582.82,8650,176.2658908 +1573740000,8660.12,8669.94,8626.02,8649.92,337.75450331 +1573743600,8649.82,8649.92,8590,8621.58,171.74128625 +1573747200,8612.4,8638.41,8601,8625.71,43.32009915 +1573750800,8634.02,8648.1,8630,8642.01,51.68614116 +1573754400,8646.02,8647.51,8605.87,8622.57,92.40656489 +1573758000,8630.37,8638.6,8619,8634.89,63.17393384 +1573761600,8631.11,8661.79,8628.12,8646.49,67.91285268 +1573765200,8654.88,8661.59,8644,8645.99,77.81447736 +1573768800,8646.01,8653.43,8636.3,8647.04,51.17316768 +1573772400,8647.04,8666.64,8626.8,8636.9,37.57611904 +1573776000,8632.07,8644.15,8600,8600,71.16132142 +1573779600,8595.82,8606.68,8511.89,8528.22,279.16102342 +1573783200,8523.45,8562.75,8501.9,8529.38,353.35601641 +1573786800,8513.96,8564.26,8492.85,8541.92,189.49328724 +1573790400,8536.3,8553.28,8522.41,8542.79,49.6230128 +1573794000,8535.43,8558.7,8528.91,8546.87,98.67993695 +1573797600,8546.87,8589.1,8540.92,8573.79,325.09482861 +1573801200,8570,8574.31,8538.93,8550,124.2526175 +1573804800,8549.99,8630.06,8544.85,8626.18,326.33540768 +1573808400,8627.04,8799.03,8559,8590.01,1004.58826753 +1573812000,8584.95,8649.11,8562.53,8641.3,201.65314575 +1573815600,8642.68,8653.68,8611,8611.53,97.68463737 +1573819200,8616.51,8664.79,8611.53,8659.82,116.77052352 +1573822800,8649.55,8682.52,8631,8631,109.7687531 +1573826400,8637.45,8637.45,8363,8457.92,848.46796718 +1573830000,8453.93,8479.86,8397.68,8475.22,330.05437197 +1573833600,8466.96,8475.21,8416,8460.35,157.75953912 +1573837200,8460.53,8471.97,8441.11,8461.84,79.05706077 +1573840800,8461.84,8482.53,8450.94,8479.42,44.9659144 +1573844400,8479.44,8488.74,8451.67,8475.59,100.184538 +1573848000,8475.59,8482.65,8451.31,8465.4,82.39917476 +1573851600,8465.4,8465.87,8434.68,8451.76,43.91272468 +1573855200,8445.94,8503.74,8445.94,8503.74,92.27481452 +1573858800,8504.49,8522,8441.1,8463.49,87.00252964 +1573862400,8459.38,8470.13,8427.27,8462.99,47.2571883 +1573866000,8462.96,8480.4,8451.32,8466.01,28.01356194 +1573869600,8466.11,8477.52,8423,8448,49.38679183 +1573873200,8448,8460,8426.68,8448.64,23.58327565 +1573876800,8441.96,8474.06,8441.96,8456.01,15.7182298 +1573880400,8456.27,8472.23,8446.85,8457.6,15.28393657 +1573884000,8461.08,8472.24,8454.89,8454.9,23.11230862 +1573887600,8465.06,8504,8460,8475.59,62.43639912 +1573891200,8465.18,8503.5,8465.18,8488.18,17.54174345 +1573894800,8487.81,8539.53,8477.11,8491.02,107.69967882 +1573898400,8491.05,8531.81,8452.13,8469.8,101.6770614 +1573902000,8470.19,8476.71,8444.98,8466.87,52.27721681 +1573905600,8471.99,8484.38,8453.48,8462.27,73.27065131 +1573909200,8467,8499,8462.17,8485,81.48688194 +1573912800,8491.11,8528.4,8451.25,8487.02,113.92487409 +1573916400,8488.74,8501.5,8474.62,8479.2,36.45346198 +1573920000,8488.5,8499.02,8475,8483.26,25.90756243 +1573923600,8484,8484,8465.01,8465.93,28.29189487 +1573927200,8471.08,8474.36,8464.13,8470.3,48.22849007 +1573930800,8470.85,8479.91,8459.91,8460.94,23.23865111 +1573934400,8467.95,8467.95,8444.02,8445.49,115.64929592 +1573938000,8450.1,8481.88,8445.49,8472.42,24.82471473 +1573941600,8472.42,8488.84,8461.74,8469.2,46.53504113 +1573945200,8469.17,8484.63,8456.83,8484.63,18.7744784 +1573948800,8485.61,8510.92,8476.79,8501.36,51.89922534 +1573952400,8501.36,8513.11,8472.37,8473.83,16.50978987 +1573956000,8485.33,8491.96,8473.35,8473.81,14.74879575 +1573959600,8484.8,8487.09,8464.88,8471.61,15.99584801 +1573963200,8478.79,8479.57,8455.95,8467.5,32.91471753 +1573966800,8467.5,8491.13,8467.5,8480.98,12.27276328 +1573970400,8480.98,8491.2,8465.59,8478.31,9.21010995 +1573974000,8478.18,8478.31,8398.24,8419.58,120.17204382 +1573977600,8418.35,8566.28,8375,8558.37,484.17182587 +1573981200,8557.35,8589.1,8511.1,8539.81,150.39308298 +1573984800,8530.18,8546.62,8518.21,8521.51,32.52848963 +1573988400,8521.5,8545.62,8515,8517.85,94.355069 +1573992000,8529.09,8577.96,8519.71,8562.34,83.33797537 +1573995600,8566.12,8572.26,8518.44,8533.17,178.05915762 +1573999200,8524.9,8535,8505.21,8516.54,40.95714228 +1574002800,8525.86,8547.91,8515.07,8521.58,44.58241446 +1574006400,8530.52,8549.22,8523.08,8532.5,40.95093068 +1574010000,8540.38,8556.24,8532.5,8539.36,21.48568753 +1574013600,8539.35,8549.79,8530,8534.2,29.9454302 +1574017200,8534.2,8568.09,8533.79,8552.56,108.17136888 +1574020800,8557.76,8631.6,8519.03,8523.58,346.77949169 +1574024400,8534.08,8569.25,8519.58,8549,19.10824901 +1574028000,8558.09,8558.09,8520.08,8545.36,70.40938885 +1574031600,8540.47,8550.4,8485,8499.31,55.04870366 +1574035200,8499.53,8508.4,8452.2,8500.41,120.60141905 +1574038800,8496.94,8497.65,8471.36,8479.56,54.58877114 +1574042400,8475.19,8481.65,8411.31,8444.04,151.23142306 +1574046000,8437.44,8485.67,8424.03,8473.85,79.53138236 +1574049600,8473.85,8496.59,8457.17,8471.36,36.46156952 +1574053200,8482.4,8483.16,8466.35,8472.09,82.90232918 +1574056800,8472.2,8491.11,8423.75,8434.49,111.31081494 +1574060400,8439.45,8460.27,8411.64,8439.95,222.69519473 +1574064000,8437.38,8493.2,8417.08,8471.55,133.86260821 +1574067600,8461.5,8471.43,8446.43,8466.8,66.26729846 +1574071200,8466.8,8467.42,8437.73,8438.46,95.93068694 +1574074800,8436.08,8450.02,8406.46,8429.3,137.82288962 +1574078400,8425.1,8430.06,8328.43,8401,306.80022732 +1574082000,8401,8452.45,8388.66,8433.69,207.39285214 +1574085600,8433.69,8455.43,8424.53,8434.53,83.70274202 +1574089200,8434.44,8434.44,8390,8391.46,110.48806248 +1574092800,8403.47,8422.1,8391.44,8402.25,112.89422666 +1574096400,8402.25,8408.66,8289.99,8327.22,568.23966283 +1574100000,8323.56,8333.45,8010.7,8181.07,1410.03031976 +1574103600,8181.17,8225.22,8159.75,8195.5,282.34935551 +1574107200,8198.32,8204.69,8154,8196.32,184.00155766 +1574110800,8203.66,8231.4,8183.29,8215.67,93.49904648 +1574114400,8220.07,8223.84,8172.77,8200.74,114.72961213 +1574118000,8200.1,8204.08,8169.7,8170.65,58.32157286 +1574121600,8176.9,8197.77,8156.14,8164.48,100.13715838 +1574125200,8164.48,8192.12,8163.18,8183.6,81.55609702 +1574128800,8183.6,8197.77,8176.84,8188.87,88.3905862 +1574132400,8179.54,8188.87,8130.28,8140.39,143.48755714 +1574136000,8133.73,8156.58,8109.74,8143,220.71971146 +1574139600,8143,8166.62,8124.26,8134.99,57.68371407 +1574143200,8134.99,8145,8111.8,8145,234.96344722 +1574146800,8139.96,8140.07,8077.47,8115,209.50781709 +1574150400,8107.62,8158.47,8106.41,8155,296.37838063 +1574154000,8147.56,8155,8119.9,8136.24,86.20633448 +1574157600,8136.24,8140.88,8060,8093.36,199.82736729 +1574161200,8093.36,8103.01,7989.15,8053.11,716.1233534 +1574164800,8059.97,8100,8009.12,8038.77,283.53736664 +1574168400,8034.37,8062.85,8005,8042.29,179.95731455 +1574172000,8041.26,8109.74,8041.26,8087.56,271.42946021 +1574175600,8089.68,8107.97,8057.76,8089.09,164.89518488 +1574179200,8086.69,8150.33,8071.01,8072.78,274.97153128 +1574182800,8080,8090.22,8036.65,8077,217.391325 +1574186400,8084.84,8110.84,8077,8088.86,131.11036124 +1574190000,8088.86,8113.76,8078.66,8094.03,71.90257057 +1574193600,8091.17,8106.83,8058.3,8098.17,116.87115319 +1574197200,8106.68,8113.17,8080.09,8105,115.9890419 +1574200800,8105,8147,8100.45,8123.89,115.01888621 +1574204400,8122.22,8144.32,8106.57,8121.63,34.33892169 +1574208000,8124.08,8127.57,8083.9,8114.76,57.36190772 +1574211600,8114.76,8139.9,8107.76,8123.88,76.69825568 +1574215200,8123.88,8150.33,8117.81,8138.35,63.81706683 +1574218800,8138.35,8138.38,8112.11,8117.32,58.06186158 +1574222400,8122.22,8140.02,8090,8091.06,57.94612595 +1574226000,8093.2,8116,8073.17,8101.33,78.28122307 +1574229600,8105.92,8133.47,8095.11,8106.63,75.20253136 +1574233200,8114.9,8132.99,8106.57,8109.53,80.14331667 +1574236800,8109.52,8123.36,8070,8078.85,228.41337952 +1574240400,8070.71,8090,8049.22,8065,277.74110532 +1574244000,8064.99,8078.17,8027.28,8054.77,222.30462851 +1574247600,8054.77,8093.21,8041.33,8083.76,139.31897882 +1574251200,8080,8100.41,8051,8063.61,85.0399438 +1574254800,8072.63,8083.04,8054.04,8070.11,81.68112862 +1574258400,8076.79,8147.76,8070.11,8128,210.43054406 +1574262000,8136.37,8144.99,8092.08,8111.55,110.02873589 +1574265600,8111.54,8133.35,8101.31,8108.33,61.6107521 +1574269200,8114,8143.48,8108.32,8133.06,106.75262838 +1574272800,8133.06,8231.04,8073.71,8095.36,457.62673902 +1574276400,8095.36,8106.5,8057.07,8072.47,125.48471536 +1574280000,8078.17,8097.67,8051,8082.54,86.61966275 +1574283600,8087.4,8110.14,8064.24,8082.83,104.17781708 +1574287200,8081.27,8111.81,8066.28,8085.36,95.00013408 +1574290800,8084.3,8088.44,8055,8088.44,56.26300986 +1574294400,8085.54,8087.23,8062.54,8086.33,64.74288497 +1574298000,8082.38,8116.92,8080.09,8109.19,73.9507107 +1574301600,8109.19,8114.4,8085.37,8097.7,90.62886363 +1574305200,8099.9,8114.43,8077.82,8102.62,57.9501539 +1574308800,8102.62,8109.8,8084.11,8090.5,28.50425638 +1574312400,8097.57,8110.02,8090.5,8110.02,43.18782035 +1574316000,8104.35,8116.31,8064.12,8076.3,78.37014169 +1574319600,8075.24,8087.42,8055.82,8069.78,124.41170241 +1574323200,8068.76,8076.94,7875,7919.05,1257.7844615 +1574326800,7906.74,7943.06,7887.3,7915.08,335.54793354 +1574330400,7917.77,7923.76,7886.04,7903.99,252.06953026 +1574334000,7909.6,7909.6,7831.15,7850.26,500.7853051 +1574337600,7845.88,7894.86,7821.88,7886.39,349.18407899 +1574341200,7878.82,7889.31,7855.87,7865.79,236.57056976 +1574344800,7858.49,7873.73,7750,7777,519.16740826 +1574348400,7778.24,7778.24,7394.09,7607.21,2773.87552851 +1574352000,7607.2,7642.01,7577.14,7593.28,443.65955686 +1574355600,7598.26,7598.28,7535,7561.81,310.70240242 +1574359200,7561.81,7600.08,7544.95,7578.01,764.45524891 +1574362800,7575.86,7618.99,7570.64,7617.63,306.55451955 +1574366400,7617.63,7654.88,7562.15,7587.94,317.54199908 +1574370000,7587.95,7622.28,7576.8,7598.1,286.3758642 +1574373600,7595.24,7623.45,7585.1,7618.17,74.77052359 +1574377200,7618.17,7637.66,7590.71,7611.51,84.2081059 +1574380800,7612.23,7683.21,7611.15,7681.49,297.95846596 +1574384400,7673.62,7683.28,7639.86,7641.42,123.97447827 +1574388000,7635.64,7658.34,7619.86,7626.18,71.11777561 +1574391600,7631.57,7638.74,7581.03,7589.14,195.86490691 +1574395200,7589.15,7624.22,7589.15,7609.87,93.23215706 +1574398800,7609.93,7615.72,7512.68,7560.71,225.4288534 +1574402400,7558.61,7567.03,7433.57,7459.44,389.27508907 +1574406000,7459.43,7573.29,7401.66,7554.73,514.94057574 +1574409600,7547.57,7714.7,7501,7513.91,798.87231674 +1574413200,7513.91,7520.55,7320.61,7404.8,1186.93271394 +1574416800,7404.9,7404.9,6929,7070.62,3516.59591161 +1574420400,7070.62,7175,7050.92,7099.68,1134.48744475 +1574424000,7094.6,7158.47,7071.16,7139.79,747.48520561 +1574427600,7150.24,7150.24,6985.1,7040,992.17861378 +1574431200,7031.73,7092.31,6785,7033.93,2706.9884552 +1574434800,7045.75,7150.73,7041.54,7115,1497.92981147 +1574438400,7116.81,7211.75,7100,7122.73,1133.7011459 +1574442000,7132.46,7176.54,7113,7148.21,523.10582254 +1574445600,7143.14,7246.28,7131.92,7236.09,538.1537057 +1574449200,7238.07,7356,7222.7,7313.61,1581.42719999 +1574452800,7314.59,7388,7266.22,7330.9,707.33100962 +1574456400,7329.94,7356.1,7286.52,7345.33,557.22099732 +1574460000,7336,7358.02,7232.56,7272.99,293.98969633 +1574463600,7260.19,7308.48,7211.75,7285.85,291.9541135 +1574467200,7276.21,7291.93,7157.93,7217.06,376.67420571 +1574470800,7208.65,7233.12,7173.56,7210.78,118.74920617 +1574474400,7218.31,7289.9,7204.26,7259.78,401.14829314 +1574478000,7266.93,7308.19,7244.8,7286.1,200.00269446 +1574481600,7284.95,7311.77,7221.59,7221.59,108.26695517 +1574485200,7219.13,7254.96,7190.34,7224.44,150.68001612 +1574488800,7218.56,7239.36,7191.1,7228.28,91.82320319 +1574492400,7227.53,7250.82,7169.58,7189.87,167.77925183 +1574496000,7189.87,7229.09,7132.95,7156.75,271.55839006 +1574499600,7156.75,7183.52,7102.16,7179.14,396.74850793 +1574503200,7178.88,7214.84,7131.38,7174.29,104.77981496 +1574506800,7175.91,7227.72,7162.3,7180.02,432.66612762 +1574510400,7180.01,7207.64,7148.97,7157.47,426.28445947 +1574514000,7157.47,7193,7156.29,7181.5,536.9145864 +1574517600,7186.93,7313.18,7178.1,7260.77,354.11138836 +1574521200,7264.31,7347.54,7242.74,7306,296.86730408 +1574524800,7299.48,7356.49,7249.24,7314.65,270.98791407 +1574528400,7306.2,7321.13,7257.25,7294.57,320.82782817 +1574532000,7294.57,7342.87,7275.81,7321.68,102.61921 +1574535600,7322.01,7340.49,7282.7,7294.11,131.77809758 +1574539200,7297.87,7305.87,7255.19,7291.32,144.11244512 +1574542800,7284.08,7298.84,7250,7281.9,37.83534306 +1574546400,7282.88,7345.48,7272.75,7308.09,53.02138176 +1574550000,7308.09,7336.7,7308.09,7320.39,54.23560333 +1574553600,7330.98,7349.68,7232.21,7259.21,185.23815611 +1574557200,7270.37,7283.78,7242.29,7265,81.54088023 +1574560800,7271.78,7294.13,7250.02,7250.02,27.04599642 +1574564400,7250,7252.61,7201,7223.66,115.00595772 +1574568000,7213.43,7235.28,7170.77,7179.54,164.71955113 +1574571600,7182.41,7206.13,7161.12,7184.12,28.74097157 +1574575200,7186.16,7242.58,7186.16,7202.51,199.55117564 +1574578800,7202.34,7230.67,7175.34,7179.01,276.3893046 +1574582400,7179.87,7238.32,7179.68,7214.39,75.63576513 +1574586000,7212.18,7280.46,7171.52,7263.62,159.33513532 +1574589600,7266.04,7287.27,7110,7136.25,452.75850736 +1574593200,7144.02,7275,7124,7203.72,250.37825339 +1574596800,7212.71,7213.7,7134.48,7161.88,122.23094363 +1574600400,7168.33,7197.77,7130,7149.89,332.52220539 +1574604000,7142.81,7180.15,6998.87,7059.06,692.12754377 +1574607600,7071.33,7109.12,6970,6991.41,415.0201463 +1574611200,6986.28,7040.53,6919,7020.82,806.8527121 +1574614800,7030.37,7133.07,7021.4,7077.35,504.15099272 +1574618400,7088,7105.69,7054.41,7085.04,98.44531618 +1574622000,7085.04,7100,7017.64,7043.17,116.01101721 +1574625600,7043.17,7080.11,6995.72,7058.56,204.51631958 +1574629200,7065.1,7103.78,7027.3,7050.71,112.86666456 +1574632800,7049.56,7070.97,7006.1,7027.11,81.94720248 +1574636400,7031.93,7045.32,6861.96,6908.36,543.98704169 +1574640000,6900.9,6923.75,6807.06,6891.51,560.52242031 +1574643600,6881.88,6945.31,6610,6723.64,1361.37736521 +1574647200,6726.54,6788,6682.18,6738.86,364.30524898 +1574650800,6730.74,6777,6677,6677,374.30728503 +1574654400,6680.26,6737.89,6597,6651.22,1288.64901791 +1574658000,6650.6,6679.78,6515,6551.77,1521.33133153 +1574661600,6551.77,6690.78,6544.89,6650.88,941.36109383 +1574665200,6655,6731.27,6654.68,6678.31,446.52548245 +1574668800,6678.31,6730.79,6644.24,6727.39,935.47975839 +1574672400,6727.4,6800.01,6709.74,6751.01,660.65472455 +1574676000,6755.41,6962.92,6723.32,6881.63,1234.98060703 +1574679600,6890.01,6964.01,6821.54,6880.45,1489.19362207 +1574683200,6880.42,7229.64,6871.06,7147.8,1868.89167055 +1574686800,7151.09,7274.07,7105.01,7126.54,1180.07652038 +1574690400,7136.03,7232.97,7127.39,7164.87,430.66621195 +1574694000,7171.97,7298.9,7166.23,7251.86,1068.21414613 +1574697600,7261.89,7380,7190.21,7227.73,1440.73010879 +1574701200,7234,7237.27,7165.59,7225.56,497.82286886 +1574704800,7221.5,7287.99,7217.35,7267.12,182.47837438 +1574708400,7276.4,7285.23,7183.43,7206.29,158.20311091 +1574712000,7212.83,7260.01,7130.01,7164.68,277.05765954 +1574715600,7164.12,7245.49,7136.63,7212.82,171.22192717 +1574719200,7203.45,7236.21,7181.05,7215.37,105.52667223 +1574722800,7213.21,7215.65,7111,7122.14,157.02408493 +1574726400,7127.12,7170.19,7082.47,7147.2,344.49067542 +1574730000,7158.84,7193.1,7124.76,7167.62,161.06268709 +1574733600,7168.15,7196.99,7125.06,7148.21,80.42887532 +1574737200,7147.3,7247.86,7124,7247.86,160.42203224 +1574740800,7238.97,7247.86,7185,7190,381.50438518 +1574744400,7190.01,7300,7190,7253.83,221.46207589 +1574748000,7254.14,7344.91,7152.83,7155.48,571.64180952 +1574751600,7155.48,7196.77,7123.01,7181.23,250.95895221 +1574755200,7167.37,7272.81,7122.11,7166.71,540.3726222 +1574758800,7170.04,7191.13,7130.94,7165,185.19996252 +1574762400,7163.77,7194.94,7149.35,7159.18,214.94314899 +1574766000,7165.59,7217.72,7018.78,7170.52,1096.684442 +1574769600,7177.34,7225,7099.61,7132.05,253.86630589 +1574773200,7141.32,7141.32,7033.91,7054.46,439.63365919 +1574776800,7062.61,7105.7,7023.04,7065.99,697.95387608 +1574780400,7065.99,7112.6,7052.93,7099.29,365.77070919 +1574784000,7094.16,7150,7083.23,7115.7,174.36355794 +1574787600,7123.24,7125.41,7059.64,7084.06,258.67548173 +1574791200,7089,7100.12,7038.16,7098.37,258.86787617 +1574794800,7100.57,7129.05,7068.12,7075.5,233.26999402 +1574798400,7075.64,7121.69,7068,7118.42,78.96003928 +1574802000,7123.62,7165.47,7101.46,7108.68,473.73675991 +1574805600,7114.69,7155.9,7080.38,7151.26,74.77808874 +1574809200,7142.31,7190.1,7130.37,7159.22,124.80155143 +1574812800,7168.74,7176.87,7124.95,7169.61,81.16418711 +1574816400,7162.83,7190.64,7129.49,7154.76,64.44342673 +1574820000,7163.42,7170.17,7136.56,7143.13,39.36441426 +1574823600,7142.67,7157.27,7048.19,7075.52,203.68783325 +1574827200,7077.44,7101.97,7040.18,7066.37,207.71037141 +1574830800,7066.37,7086.87,7050.21,7073.33,69.23506998 +1574834400,7073.33,7107.61,7050,7095.66,89.54660647 +1574838000,7098.9,7126.98,7059.43,7062.92,171.81108254 +1574841600,7066.26,7093.83,7027.99,7037.44,194.80767952 +1574845200,7036.52,7036.54,6857.35,6890,1539.81373657 +1574848800,6894.99,6943,6847.72,6916.3,677.16110135 +1574852400,6916.28,7175.83,6907.68,7161.06,1719.41563977 +1574856000,7161.13,7375.65,7130.29,7232.26,1582.64572812 +1574859600,7232.26,7290.82,7232.26,7258.49,652.98711552 +1574863200,7266.5,7277.82,7187.1,7241.8,1037.90887306 +1574866800,7242.35,7351.06,7213.66,7320,518.72513281 +1574870400,7319.53,7533.17,7224.29,7476,1585.40405142 +1574874000,7478.04,7623.9,7468.1,7570.22,2500.37607257 +1574877600,7578.6,7668,7510.01,7517.76,496.24366711 +1574881200,7510.72,7586.22,7510.72,7571.46,177.1894744 +1574884800,7583.43,7676.27,7540.02,7566.2,505.42329115 +1574888400,7567.81,7576.9,7482.47,7546.12,602.70096424 +1574892000,7553.3,7600.06,7515.31,7538.47,257.16221857 +1574895600,7532.3,7554.56,7497.94,7527.84,182.06419657 +1574899200,7517.82,7584.86,7517.82,7576.54,113.2575739 +1574902800,7568.64,7576.47,7502.7,7522.09,140.85338553 +1574906400,7516.9,7544.59,7487.89,7526.89,126.76292987 +1574910000,7536.42,7541.41,7495.8,7499.71,66.61433873 +1574913600,7493.24,7524.25,7475,7481.87,123.87863538 +1574917200,7481.86,7503.83,7422.85,7460.56,359.2172874 +1574920800,7460.56,7543.42,7432.6,7511.81,214.76327764 +1574924400,7519.6,7551,7496.17,7509.97,209.03571681 +1574928000,7503.9,7524.68,7465.2,7519,331.92023325 +1574931600,7519,7555,7460.61,7519.55,352.27988426 +1574935200,7516.77,7521.2,7451.29,7481.33,615.33909774 +1574938800,7485.01,7502.73,7452.27,7484,361.14931201 +1574942400,7484,7490.55,7426.51,7445.08,341.8868667 +1574946000,7459,7483.89,7448.92,7468.63,129.86615359 +1574949600,7468.63,7491.18,7450.46,7465.42,219.98045212 +1574953200,7465.42,7649.24,7454.78,7618.84,912.14427231 +1574956800,7626.79,7626.79,7538.61,7616.39,493.17665465 +1574960400,7616.39,7625.97,7578.79,7592.65,141.92768394 +1574964000,7595.94,7639.84,7577.15,7595.01,386.04086312 +1574967600,7594.37,7659.92,7589.25,7623.06,324.84797086 +1574971200,7632.95,7643.01,7565.13,7580.91,174.5618529 +1574974800,7583.37,7609.88,7546.16,7560.47,129.97419593 +1574978400,7561.53,7579.94,7377.1,7400,356.79127671 +1574982000,7399.95,7455.03,7372.19,7436.72,299.31498214 +1574985600,7429.32,7495.49,7411.17,7478.4,163.50012166 +1574989200,7477.8,7497.34,7446.33,7467.09,63.28234324 +1574992800,7465.56,7478.5,7449.42,7464.1,96.31019893 +1574996400,7467.33,7524.44,7461.68,7498.69,260.64723738 +1575000000,7498.69,7513.66,7467.35,7475.5,41.76355819 +1575003600,7474.99,7492.1,7449.42,7473.66,38.27191886 +1575007200,7473.66,7484.69,7453.82,7481.06,96.75207965 +1575010800,7487.29,7544.38,7466.1,7527.85,488.34884565 +1575014400,7526.71,7550.51,7501.7,7513.61,173.73045655 +1575018000,7513.62,7592.22,7507.43,7575.76,372.27386568 +1575021600,7575.76,7614.64,7536.82,7550.58,176.06858844 +1575025200,7548.47,7574.57,7510.01,7521.81,169.0820694 +1575028800,7527.64,7640.11,7423.33,7606.4,933.25006403 +1575032400,7606.4,7786.94,7569.87,7749.7,1277.42873649 +1575036000,7749.7,7803.78,7700,7758.49,1355.92841813 +1575039600,7763.94,7831.15,7742.8,7814.75,586.96405941 +1575043200,7816.74,7870.35,7722.96,7751.22,575.65014575 +1575046800,7759.73,7775.5,7737.37,7766.54,88.75723717 +1575050400,7756.39,7775.98,7743.98,7755.38,76.74465944 +1575054000,7746.25,7760.92,7710.78,7728.64,291.80975588 +1575057600,7725.86,7779.54,7724.02,7751.61,96.28044247 +1575061200,7751.61,7753.08,7680.5,7701.33,147.3828543 +1575064800,7700.27,7747.73,7700.27,7745.49,35.00201289 +1575068400,7748,7765,7727.86,7753.69,53.64193247 +1575072000,7753.69,7785.94,7738.85,7782.58,132.05687249 +1575075600,7774.99,7790,7751.82,7758.11,40.28498185 +1575079200,7758.17,7765.44,7736.82,7747.47,38.21572104 +1575082800,7751.48,7751.48,7727.31,7749.22,23.69576701 +1575086400,7750.01,7751.97,7722.28,7750.37,13.45203348 +1575090000,7747.08,7779.33,7732.44,7779.33,52.50033874 +1575093600,7765.72,7773.93,7742.94,7756.29,50.43042151 +1575097200,7754.02,7765,7736.84,7765,39.52779931 +1575100800,7765,7771.57,7744.55,7748,47.18084861 +1575104400,7748,7750,7687.1,7718.71,592.64642306 +1575108000,7723.76,7815,7651.28,7709.51,1119.46460724 +1575111600,7716.62,7721.45,7638.03,7660.11,361.40568564 +1575115200,7660.11,7720.69,7650,7700.52,150.01946939 +1575118800,7692.85,7701.88,7638.03,7639.86,114.71955153 +1575122400,7648.72,7664.1,7524.46,7564.6,723.17717104 +1575126000,7564.6,7593.99,7524.46,7546.46,285.97359019 +1575129600,7543.92,7613.38,7495.64,7598.16,376.90517401 +1575133200,7597.78,7603.65,7452.08,7481.84,460.87067933 +1575136800,7483.71,7521.58,7472.75,7484.43,205.09445501 +1575140400,7486.4,7537.65,7477.39,7509.56,145.09756397 +1575144000,7509.53,7524.1,7480.68,7506,160.56094268 +1575147600,7502.7,7551.66,7502.22,7547.89,182.9713939 +1575151200,7551.69,7574.16,7537.49,7551.61,72.81254248 +1575154800,7547.56,7576.19,7541.59,7550.67,57.20947998 +1575158400,7560.2,7560.2,7471.41,7487.23,120.0962415 +1575162000,7496.01,7500,7373.64,7403.91,580.04150954 +1575165600,7408.28,7442.62,7291.41,7306.02,518.1748832 +1575169200,7311.76,7336.96,7236.74,7301.67,482.13711938 +1575172800,7292.44,7355.87,7269.73,7344.69,123.31411807 +1575176400,7337.62,7349.03,7255.76,7318.27,244.47444527 +1575180000,7316.53,7345.44,7289.27,7315.52,157.42330415 +1575183600,7311.54,7353.35,7265.96,7281.33,193.8301349 +1575187200,7281.33,7328.38,7258.35,7293.35,229.54223279 +1575190800,7295.35,7333.44,7233.87,7325.89,232.04911609 +1575194400,7323.61,7393.61,7291.13,7364.46,211.16197651 +1575198000,7371.78,7390.3,7317,7317,123.04522113 +1575201600,7317.01,7375,7317.01,7356.02,67.10732808 +1575205200,7349.72,7472.85,7349.72,7445.33,284.27824587 +1575208800,7438.96,7466.34,7389.86,7401.95,179.7912969 +1575212400,7402.2,7414.95,7275.51,7307.38,304.41803442 +1575216000,7313.76,7344.4,7283.13,7330.99,107.64630769 +1575219600,7334.75,7334.75,7285.87,7314.03,67.32462875 +1575223200,7327.12,7334.6,7301.69,7317.23,87.22720802 +1575226800,7301.81,7361.03,7279.87,7353.12,46.92771365 +1575230400,7355.05,7385.45,7345.62,7351.26,137.05770841 +1575234000,7351.26,7391.2,7314.99,7372.44,118.15642488 +1575237600,7372.47,7411,7348.85,7393.61,108.19958823 +1575241200,7386.67,7458.15,7386.66,7412.66,754.54812031 +1575244800,7411.75,7423.54,7354.79,7375.65,121.79406436 +1575248400,7376.38,7420.84,7361.95,7406.51,44.08882598 +1575252000,7406.51,7431.07,7390.98,7403.38,44.77805148 +1575255600,7412.21,7412.21,7354.53,7370.57,62.88553373 +1575259200,7360,7377.9,7330,7377.9,151.07675061 +1575262800,7371.3,7375.22,7256.65,7284,298.55407458 +1575266400,7280.93,7280.93,7140.08,7250.69,485.12778302 +1575270000,7250.06,7269.89,7222,7258.3,124.25345452 +1575273600,7250.64,7258.31,7182.43,7231.23,144.78679411 +1575277200,7223.13,7338.91,7219.04,7306.63,195.33677645 +1575280800,7301.81,7368.86,7271.25,7294.95,236.48057499 +1575284400,7295,7321.55,7262.99,7302.51,196.74832354 +1575288000,7302.65,7335.94,7231.27,7317.58,365.96572884 +1575291600,7317.18,7337.8,7285.54,7310.13,140.6177618 +1575295200,7311.19,7360.09,7250.15,7292.99,306.72301839 +1575298800,7298.42,7333.93,7277.26,7311.95,83.32729397 +1575302400,7321.2,7336.53,7265,7297.08,118.8875594 +1575306000,7288.42,7300.71,7255,7289.36,676.49276671 +1575309600,7276.86,7289.36,7258.71,7275.11,80.89812641 +1575313200,7280.23,7297.69,7263.32,7275.51,77.32387325 +1575316800,7283.4,7329.48,7276.85,7303.74,131.61330225 +1575320400,7296.34,7324.21,7296.34,7317,32.1810684 +1575324000,7317,7364.27,7311.14,7333.03,105.06321752 +1575327600,7335.59,7352.83,7300.89,7309.64,99.29543824 +1575331200,7317.94,7415,7311.38,7381.37,266.43329159 +1575334800,7377.84,7394.32,7342.85,7355.5,68.93531705 +1575338400,7359.99,7371.23,7331.36,7351.23,89.73312891 +1575342000,7345.23,7357.7,7332.78,7357.13,41.75415588 +1575345600,7357.13,7366.3,7279.95,7313.71,84.74310199 +1575349200,7307.73,7324.91,7265.98,7286.59,91.79947736 +1575352800,7278.72,7316.52,7277.53,7313.91,85.57543814 +1575356400,7313.92,7313.92,7281.35,7297.8,74.52988208 +1575360000,7292.09,7320.84,7287.7,7315,116.69350114 +1575363600,7315.03,7328,7260.76,7260.76,47.65660209 +1575367200,7264.59,7298.66,7238.04,7276.88,187.61553606 +1575370800,7285.04,7301.27,7250.12,7269.79,67.98543511 +1575374400,7272.99,7304.75,7265.01,7290,79.38556552 +1575378000,7284.36,7305.7,7273.67,7297.87,167.04623321 +1575381600,7288.68,7359.57,7285.89,7346.4,223.00547936 +1575385200,7346.4,7368.09,7322.47,7341.3,195.75576068 +1575388800,7343.98,7345,7310.66,7323.08,120.74418487 +1575392400,7333.48,7350,7323,7337.68,106.71751652 +1575396000,7332.33,7368.94,7332.07,7359.62,87.5260118 +1575399600,7359.62,7364.56,7317.5,7336.63,83.09938792 +1575403200,7328.57,7339.3,7294.71,7306.19,74.20959063 +1575406800,7316.35,7345.25,7288.01,7324.96,84.81399418 +1575410400,7324.98,7350.06,7304.74,7320.62,49.11706925 +1575414000,7313.82,7325.68,7289.28,7300.43,57.326637 +1575417600,7299.2,7299.2,7103.99,7138.65,810.47266254 +1575421200,7133.4,7184,7102.24,7160.92,146.61793033 +1575424800,7155.18,7177,7131.69,7157.54,44.63481418 +1575428400,7148.99,7175,7144.37,7147.69,30.65361201 +1575432000,7145.07,7172.89,7124.88,7157.59,118.65555087 +1575435600,7157.56,7159.39,7118.98,7130.17,138.9646354 +1575439200,7130.17,7170.85,7118.97,7148.26,60.77816369 +1575442800,7146.1,7156.74,7127.7,7133.24,86.06633235 +1575446400,7139.2,7208.74,7087.09,7187.14,365.88155216 +1575450000,7194.38,7218.75,7170.87,7205.18,128.92084202 +1575453600,7199.09,7235.5,7185.78,7233.76,103.15405443 +1575457200,7233.8,7243.02,7197.46,7212,153.77535297 +1575460800,7206.8,7237.22,7203.25,7231.76,87.67032856 +1575464400,7231.93,7772.71,7209.65,7506.31,2247.79342962 +1575468000,7495.46,7534.6,7410,7466.89,666.57300116 +1575471600,7474.37,7498.28,7432.2,7479.43,177.50272398 +1575475200,7479.33,7507.36,7447.94,7458.8,116.16542068 +1575478800,7461.28,7493.88,7455.68,7472.93,283.70646521 +1575482400,7479.95,7491.37,7468.5,7489.63,58.6955558 +1575486000,7486.94,7503.63,7481.61,7487.5,93.11592614 +1575489600,7487.5,7495.67,7152.65,7199.69,860.70382244 +1575493200,7205.09,7278.37,7100,7188.95,636.09564474 +1575496800,7179.68,7224.82,7156.31,7213.59,135.34559939 +1575500400,7213.78,7260.64,7181.03,7197.78,185.4481142 +1575504000,7199.58,7227.42,7170.74,7220,123.83082209 +1575507600,7214.9,7244.91,7210,7224.2,69.67800917 +1575511200,7224.2,7241.42,7199,7211,29.94092653 +1575514800,7204.84,7224.08,7173.95,7218.55,33.90592458 +1575518400,7218.9,7375.65,7150.06,7209.05,463.19526725 +1575522000,7196.03,7357.26,7190.14,7322.92,347.62121542 +1575525600,7330.99,7343.17,7286.35,7308.5,121.52285054 +1575529200,7312.85,7326.1,7270,7306.01,128.81815441 +1575532800,7306.01,7338,7287.38,7324.97,132.15334001 +1575536400,7320.38,7429.64,7301.96,7310.01,362.99942743 +1575540000,7312.08,7385.56,7312.08,7380.84,210.24317408 +1575543600,7372.98,7407.93,7360.38,7376.39,118.90736996 +1575547200,7368.14,7469.77,7368.14,7440.18,359.10463847 +1575550800,7448.38,7500,7375,7388.71,379.13297471 +1575554400,7393.31,7418.33,7375,7408.8,80.99881306 +1575558000,7409.93,7411.91,7314.02,7339.97,295.99422999 +1575561600,7345.76,7352.81,7291.8,7302.11,159.14677014 +1575565200,7308.64,7356.8,7251.25,7336.22,144.23030604 +1575568800,7346.17,7397.56,7330.7,7356.33,125.33980004 +1575572400,7356.34,7414.1,7356.32,7378.24,129.71170333 +1575576000,7379.32,7431.1,7365.23,7389.19,299.72077943 +1575579600,7388.69,7403.92,7343.68,7376.53,153.36529634 +1575583200,7376.53,7422.76,7370.16,7407.17,107.34143696 +1575586800,7400,7453.24,7372.65,7390.42,264.85355881 +1575590400,7397.35,7398.82,7325.46,7384.36,150.36060736 +1575594000,7375.49,7441.35,7363.31,7403.22,55.81726023 +1575597600,7407.72,7442.25,7379.41,7395.01,30.78591931 +1575601200,7398.17,7418.79,7362.64,7379.63,67.21406214 +1575604800,7371.45,7411.6,7355.1,7408.34,48.82495759 +1575608400,7403.07,7414.94,7382.03,7405.43,39.50302639 +1575612000,7402.88,7404.05,7327.01,7364.93,67.88392257 +1575615600,7366.72,7390.42,7356.57,7369.68,178.40958235 +1575619200,7372.5,7387.55,7344.22,7358.23,93.7767676 +1575622800,7355,7452.03,7315.52,7397.26,348.11052578 +1575626400,7388.8,7402.98,7330,7332.94,70.32521413 +1575630000,7339.52,7366.2,7305.56,7345.69,123.18114542 +1575633600,7344.55,7393.63,7343.89,7374.95,121.33156898 +1575637200,7374.95,7387.6,7351.8,7358.01,118.82809332 +1575640800,7354.07,7405,7351.82,7382.95,125.85720917 +1575644400,7389.3,7436.51,7353.33,7372.97,322.84777057 +1575648000,7373.21,7429.2,7373.21,7408.41,184.70554346 +1575651600,7413.76,7618.99,7394.89,7492.07,941.1058777 +1575655200,7492.07,7525,7394.09,7459.23,391.74450998 +1575658800,7453.98,7462.58,7420,7446.21,113.32973359 +1575662400,7452.1,7459.22,7430.8,7435.66,62.05733927 +1575666000,7441.72,7491.38,7431.48,7474.54,128.33440112 +1575669600,7468.31,7550.27,7468.31,7520.31,116.18181221 +1575673200,7528.52,7569.11,7469.87,7541.79,266.72331296 +1575676800,7535.46,7574.77,7503.42,7541.83,260.93574711 +1575680400,7542.73,7548.91,7517.96,7528.61,25.97322299 +1575684000,7521.07,7581.03,7521.07,7581.03,69.01156006 +1575687600,7579.97,7579.97,7524.36,7535.97,70.43564946 +1575691200,7544,7638.88,7539.39,7574.26,427.58143407 +1575694800,7576,7590.56,7547.46,7572,84.7157363 +1575698400,7568.24,7574.1,7542.25,7543.13,55.28506537 +1575702000,7542.25,7551.67,7523.53,7536.8,38.83726031 +1575705600,7540.57,7557.75,7495.35,7517.91,166.45281469 +1575709200,7515,7526.44,7495.02,7510.99,113.14556832 +1575712800,7505.01,7550.15,7486.7,7528.13,141.05360274 +1575716400,7525.04,7553.42,7522.79,7535.18,83.99811754 +1575720000,7537.64,7560,7529.23,7530.56,42.57406506 +1575723600,7523.5,7543.95,7506.58,7538.87,22.99758788 +1575727200,7521.3,7563,7515.62,7535.35,61.36204605 +1575730800,7544.98,7554.66,7513.88,7517.23,57.22338886 +1575734400,7512.81,7544.76,7507.77,7512.43,74.03738439 +1575738000,7522.5,7534.87,7512.32,7515.09,44.6901706 +1575741600,7521.79,7525.89,7491.59,7499.12,22.59830666 +1575745200,7499.12,7540,7486.79,7532.55,28.57630529 +1575748800,7532.55,7532.55,7509.69,7510.67,18.35610433 +1575752400,7520.62,7521.18,7486.78,7490.77,36.16222533 +1575756000,7499.32,7534.68,7488.45,7531.39,42.37559327 +1575759600,7529.75,7540,7500,7502.65,46.19476232 +1575763200,7505.86,7512.94,7454.6,7478.66,159.65694295 +1575766800,7482.18,7490.12,7425,7451.76,168.08407953 +1575770400,7443.61,7450.24,7382.69,7419.88,158.94831153 +1575774000,7418.58,7419.44,7393.81,7415.26,28.60590082 +1575777600,7415.26,7444.91,7394.4,7427.32,28.43213061 +1575781200,7427.32,7451.3,7426.05,7428.5,26.82392781 +1575784800,7428.57,7465.95,7428.3,7460.68,37.17402468 +1575788400,7460.71,7471.02,7442.81,7456.28,22.75498072 +1575792000,7446.56,7457.98,7428.46,7449.95,78.80965779 +1575795600,7450.08,7513.24,7448.53,7501.36,122.4649954 +1575799200,7501.36,7514.26,7481.97,7497.04,33.25178372 +1575802800,7507.86,7559,7501.05,7529.5,134.41571867 +1575806400,7523.89,7538.41,7510.22,7519,28.91679627 +1575810000,7518.89,7547.43,7510.27,7524.94,19.51782814 +1575813600,7531,7541.82,7517.37,7532.96,19.81301203 +1575817200,7526.37,7580,7526.3,7557.61,144.28647127 +1575820800,7568.37,7571.88,7519.54,7524.7,75.48580948 +1575824400,7524.7,7543.3,7524.7,7533.98,82.55037613 +1575828000,7533.99,7563.48,7526.82,7529.2,136.76444398 +1575831600,7529.2,7540.01,7507.7,7519.88,88.41803987 +1575835200,7521.1,7539.89,7515.63,7539.27,17.31773371 +1575838800,7529.52,7559.51,7529.43,7544.06,31.87729433 +1575842400,7544.74,7565.01,7528.02,7558.77,119.19271746 +1575846000,7554.99,7567.91,7516.8,7524.26,35.20743578 +1575849600,7516.8,7553.94,7516.8,7538.19,60.0159774 +1575853200,7532.97,7538.88,7477.21,7499.67,96.90249272 +1575856800,7499.67,7518.29,7470.02,7506.93,118.17527407 +1575860400,7509.21,7535.93,7492.3,7520.51,52.38348783 +1575864000,7523.81,7543.18,7500.66,7502.2,167.6835898 +1575867600,7503.38,7522.27,7482.67,7488.28,56.70628084 +1575871200,7488.28,7544.72,7472.48,7521.74,64.11775807 +1575874800,7519.55,7519.55,7459,7481.28,109.90655697 +1575878400,7472.88,7480.35,7440.97,7470.45,265.91248158 +1575882000,7462.76,7480.56,7457.78,7457.78,73.50762681 +1575885600,7464.23,7493.43,7449.89,7485,88.60781615 +1575889200,7486.24,7502.39,7472.66,7480.84,235.47472074 +1575892800,7472.15,7517.04,7458.44,7501.03,148.71083863 +1575896400,7499.49,7530.5,7497,7498.27,159.04679159 +1575900000,7508.71,7552.92,7498.74,7545.73,118.63754295 +1575903600,7548.8,7666,7383.9,7415.51,1481.80965859 +1575907200,7421.85,7446.43,7396.46,7410,716.89584195 +1575910800,7410,7448.42,7400,7432.36,116.63965298 +1575914400,7442.2,7456.45,7432.36,7450.62,179.54899509 +1575918000,7450.62,7450.62,7337.08,7377.62,1333.48388093 +1575921600,7379.45,7386.02,7268.03,7309.48,621.18170841 +1575925200,7296.22,7368.73,7285.28,7358.74,140.7014288 +1575928800,7355.99,7355.99,7306.1,7338.74,108.62764775 +1575932400,7331.96,7358.15,7322.88,7340.52,67.792261 +1575936000,7332.05,7350.62,7310.99,7339.71,331.00469839 +1575939600,7334.74,7400,7311.65,7358.58,155.98122481 +1575943200,7358.81,7376.65,7353.19,7362.73,149.47903938 +1575946800,7355.35,7385.41,7352.5,7371.18,38.95871723 +1575950400,7372.6,7388.26,7359.16,7363.11,61.3148252 +1575954000,7370.77,7376.11,7336.22,7349.61,81.90338346 +1575957600,7351.92,7368.31,7340,7350,61.00681964 +1575961200,7350,7364.31,7322.59,7344.6,104.74064455 +1575964800,7346.71,7348.82,7274,7297.95,162.2335808 +1575968400,7297.95,7332.91,7290.06,7308.18,160.30680399 +1575972000,7306.22,7355.7,7305.89,7331.42,89.17285269 +1575975600,7345.84,7368.62,7334.12,7334.8,97.25804844 +1575979200,7343.5,7354.9,7319.6,7338.67,135.44365424 +1575982800,7349.09,7349.09,7312.63,7320.02,371.00054569 +1575986400,7327.88,7350,7247.86,7284.54,328.72369396 +1575990000,7289.98,7305,7211.75,7232.28,261.02216123 +1575993600,7239.99,7265.26,7213.69,7232.46,177.5447109 +1575997200,7232.04,7250.16,7167.56,7178.51,289.64203589 +1576000800,7176.13,7227.97,7150.23,7224,342.42787575 +1576004400,7218.07,7231,7203.42,7230.3,106.5562741 +1576008000,7229.87,7231.54,7180,7203.21,154.31207483 +1576011600,7208.81,7245.56,7202.51,7217.06,277.7649764 +1576015200,7225.72,7249.37,7216.57,7238.96,64.52799739 +1576018800,7238.96,7249.25,7215.51,7216.07,88.2942903 +1576022400,7224.5,7244.49,7212.1,7231.4,90.66436908 +1576026000,7237.57,7270.86,7224.73,7270,101.00110581 +1576029600,7263.59,7271,7239.39,7249.09,41.87527236 +1576033200,7241.75,7249.04,7185.96,7213.47,66.74970189 +1576036800,7211.62,7227.18,7194.34,7215.55,20.82119546 +1576040400,7210.43,7228.06,7187.28,7188.97,85.01150884 +1576044000,7196.14,7208.27,7178.8,7208.27,228.21092068 +1576047600,7208.27,7218.84,7196.58,7208.12,64.3891065 +1576051200,7208.13,7227.76,7204.14,7216.49,174.34171222 +1576054800,7213.57,7245.62,7211.06,7235.73,299.05278259 +1576058400,7235.72,7237.29,7196.96,7219.84,50.03971208 +1576062000,7219.82,7234.71,7214.79,7220,75.28916146 +1576065600,7229.03,7262,7221.13,7251.42,405.97573217 +1576069200,7259.95,7259.95,7214.75,7238.83,95.9602822 +1576072800,7238.83,7253.74,7222.17,7231.03,169.59127112 +1576076400,7229.72,7233.99,7122.28,7170.03,522.87688336 +1576080000,7162.19,7223.04,7145.79,7185.5,308.99627517 +1576083600,7185.5,7199.99,7166.56,7199.99,151.70544711 +1576087200,7189.96,7201.13,7172.91,7180.02,113.90410269 +1576090800,7186.5,7209.93,7168.73,7190.36,111.13438013 +1576094400,7195.92,7200.38,7163.84,7163.84,47.58006884 +1576098000,7170.7,7197.26,7164.52,7191.65,104.66162751 +1576101600,7191.62,7203,7174.91,7194.85,51.73349053 +1576105200,7196.59,7207.67,7191.01,7207.42,38.37285537 +1576108800,7208.95,7296.19,7102.65,7135.37,737.01454535 +1576112400,7143.23,7157.93,7072.2,7139.71,278.7762668 +1576116000,7137.5,7175.83,7126.59,7145.8,245.69567126 +1576119600,7146.04,7173.64,7140.92,7154.49,145.35740388 +1576123200,7154.21,7162.5,7135.99,7139.2,38.05777219 +1576126800,7144.5,7163.8,7137.8,7153.71,120.03591064 +1576130400,7158.64,7168.34,7141.18,7163.78,79.07421992 +1576134000,7163.98,7163.98,7134.92,7140.51,91.84469751 +1576137600,7140.51,7140.51,7101,7128.39,109.9364723 +1576141200,7128.29,7164.61,7120.94,7162.74,58.6957399 +1576144800,7161.91,7211.75,7124.04,7154.51,305.48630203 +1576148400,7155.75,7200,7149.49,7184.33,205.46691099 +1576152000,7192.76,7211.75,7173.58,7183.51,116.87018907 +1576155600,7185.31,7199.8,7164.84,7187.19,153.54144573 +1576159200,7187.19,7215.73,7135.03,7155.72,245.7772122 +1576162800,7164.66,7185.98,7142.16,7185.98,114.87418542 +1576166400,7185.98,7207.74,7169.57,7195,312.0391701 +1576170000,7199,7208.65,7182.67,7193.4,69.31331465 +1576173600,7191.17,7224.22,7182.68,7212.24,88.40304817 +1576177200,7205.66,7218,7186.36,7193.66,136.21365483 +1576180800,7205.14,7250.23,7195,7242.49,490.46700332 +1576184400,7245.85,7253.68,7180.83,7194.57,131.10860611 +1576188000,7194.57,7206.7,7176.9,7193.37,44.53484545 +1576191600,7186.04,7202.62,7180.63,7188.42,58.30440492 +1576195200,7185.15,7209.01,7185.15,7194.4,141.55353421 +1576198800,7194.1,7203.81,7179.65,7190,27.17199934 +1576202400,7190.68,7208.52,7190.68,7202.64,21.05858841 +1576206000,7202.64,7223.3,7196.05,7217.99,69.83941194 +1576209600,7217.99,7234.5,7213.27,7216.91,92.59266706 +1576213200,7222.88,7223.03,7206.93,7211.61,139.25088655 +1576216800,7211.61,7221.22,7200.14,7211.44,96.5728085 +1576220400,7213.12,7239.38,7202.85,7227.56,203.28749164 +1576224000,7222.52,7245,7190,7199.6,490.73781269 +1576227600,7199.6,7217.07,7197.53,7203.63,74.5147255 +1576231200,7201.83,7216.16,7195.22,7206.68,67.57774092 +1576234800,7213.54,7232.56,7206.68,7211.78,122.70495899 +1576238400,7214.95,7226.98,7193.42,7226.98,78.39965529 +1576242000,7219.82,7235.87,7213.67,7235.86,175.43594587 +1576245600,7230.01,7236,7210.02,7220.12,187.17086722 +1576249200,7225,7258.52,7220.02,7250.63,232.89840208 +1576252800,7250.63,7302.35,7245.7,7273.35,212.28936534 +1576256400,7274.51,7292.63,7253.71,7267.01,98.8618874 +1576260000,7267.01,7282.71,7200,7229.09,171.48440772 +1576263600,7228.31,7267.03,7224.49,7255.07,149.00916276 +1576267200,7250.25,7268.61,7244.5,7251.28,87.66301976 +1576270800,7259.93,7259.93,7235.35,7243.31,43.42196089 +1576274400,7235.48,7254.8,7221.12,7239.55,177.3943226 +1576278000,7239.55,7257.47,7234.18,7257.47,17.18687327 +1576281600,7255.94,7258.45,7233.18,7240.55,28.39432407 +1576285200,7240.55,7265,7232.06,7264.99,33.79763302 +1576288800,7256.45,7265,7244.67,7249.25,30.9730034 +1576292400,7249.25,7255.05,7238.82,7248.86,49.85773876 +1576296000,7248.86,7262.46,7245.28,7252.25,12.37112502 +1576299600,7259.91,7269,7252.19,7267.2,32.53592094 +1576303200,7260.04,7269,7239.32,7245,41.72347339 +1576306800,7245,7260.28,7237.01,7250.18,39.77914491 +1576310400,7250.18,7258.64,7150,7184.09,159.47884216 +1576314000,7178.86,7204.05,7160.81,7182.37,91.43430299 +1576317600,7183.34,7194.85,7170.58,7185.53,44.51345347 +1576321200,7185.51,7191.97,7140.08,7184.53,77.41602936 +1576324800,7187.93,7189.46,7141.11,7157.86,42.90472344 +1576328400,7153.14,7164.4,7128.34,7136.08,62.11491088 +1576332000,7142.97,7155.68,7109.01,7144.48,99.26438929 +1576335600,7153.43,7154.65,7010,7047.4,488.69104408 +1576339200,7053.25,7071.43,7007.48,7059.32,234.39895007 +1576342800,7062.14,7075.61,7050,7058.82,44.44524699 +1576346400,7058.82,7100,7056.97,7088.44,249.94539426 +1576350000,7095.96,7099.64,7062.36,7066.36,42.19862099 +1576353600,7073.11,7079.61,7059.06,7069,19.06022711 +1576357200,7069,7093.28,7060.55,7079,37.09427273 +1576360800,7079,7098.21,7064.71,7086.44,23.45478327 +1576364400,7086.44,7096.82,7059.03,7059.03,26.50135183 +1576368000,7066.35,7068.47,7007,7038.98,81.41422168 +1576371600,7035,7050,7013.86,7045.79,141.4682956 +1576375200,7045.79,7069.4,7036,7058.33,28.30893952 +1576378800,7058.33,7067,7042.56,7054.91,8.3965067 +1576382400,7047.04,7068.38,7046.25,7049.92,20.86780112 +1576386000,7056.72,7062.79,7038.67,7055.45,31.2179904 +1576389600,7047.73,7055.59,7031.65,7055.59,36.67884521 +1576393200,7051.2,7225.23,7029.74,7138.18,610.53933847 +1576396800,7138.37,7175.94,7122.28,7150.77,82.13459642 +1576400400,7142.99,7162.97,7123.44,7128.48,69.45670217 +1576404000,7133.75,7136.68,7081.74,7090.03,81.10249788 +1576407600,7085.57,7113.69,7085.35,7101.61,23.08715815 +1576411200,7102.73,7146.09,7052.91,7068.2,176.94159702 +1576414800,7075.15,7090.38,7060.22,7077.79,68.35859704 +1576418400,7077.8,7119.59,7076.88,7109.88,15.26984538 +1576422000,7116.39,7125.22,7094.74,7115.41,14.4799666 +1576425600,7108.09,7127.16,7072.19,7077.98,26.90060418 +1576429200,7078.67,7110.59,7078.67,7095.55,28.34847705 +1576432800,7101.46,7118.7,7087.62,7113.4,39.24159328 +1576436400,7114.51,7122.17,7094.05,7101.51,64.10214516 +1576440000,7101.51,7135.2,7101.51,7130.97,31.51707018 +1576443600,7123.11,7123.11,7104.09,7117.74,47.63827459 +1576447200,7117.74,7134.29,7109.83,7118.18,46.26753532 +1576450800,7117.72,7120.7,7085.9,7115.08,74.6071291 +1576454400,7115.08,7124.99,7053.07,7067.18,48.45405464 +1576458000,7065.47,7090.39,7065.47,7090.03,50.7121844 +1576461600,7081.39,7090.02,7067.04,7079.97,52.85771813 +1576465200,7077.52,7087.06,7059.23,7060.15,42.55235229 +1576468800,7060,7065.94,7028.42,7062.17,196.0166161 +1576472400,7054.34,7070.69,7043.92,7060,18.90139766 +1576476000,7060,7083.45,7055.4,7076.96,41.47941576 +1576479600,7073.49,7085.25,7053.01,7058.84,104.69903083 +1576483200,7054.75,7069.71,7044.37,7053.56,97.62639676 +1576486800,7056.89,7061.73,7033.95,7042.82,183.01208961 +1576490400,7043.98,7077.2,7042.2,7052.59,307.27578608 +1576494000,7052.57,7106.51,7040,7078.37,273.69235061 +1576497600,7078.37,7107.12,7058,7099.74,287.56499973 +1576501200,7098.96,7144.33,7084.03,7120.14,206.48752073 +1576504800,7129.57,7147.91,7102,7105.01,256.55734021 +1576508400,7108.1,7120.83,7069.13,7074.03,118.97877494 +1576512000,7082.93,7095.59,7074.02,7092,121.30583894 +1576515600,7092,7106.11,7079.87,7096.01,66.22436356 +1576519200,7102.57,7106.81,6820,6910.19,2451.00819357 +1576522800,6910.19,6915.79,6869.2,6897.14,322.37064221 +1576526400,6894.02,6907.6,6830,6851.89,297.50385643 +1576530000,6850,6896.79,6849.5,6879.99,188.9609109 +1576533600,6879.96,6889.57,6865.67,6884.88,69.2663657 +1576537200,6884.19,6892.45,6864.7,6882.19,119.5472794 +1576540800,6882.08,6892.45,6871.03,6880.35,44.8444344 +1576544400,6880.35,6888.06,6867.37,6874.31,41.636069 +1576548000,6869.47,6888.06,6868.99,6884.24,118.6344111 +1576551600,6878.18,6884.25,6848,6866.68,174.29190767 +1576555200,6867.55,6883.43,6855.23,6871.73,112.63121729 +1576558800,6880.06,6892.06,6867.49,6884.54,41.61793781 +1576562400,6877.31,6885.42,6870,6879.31,40.86398 +1576566000,6880.63,6883.17,6859.57,6867.31,50.71428484 +1576569600,6863.01,6879.8,6842.11,6877.04,94.43342091 +1576573200,6866.56,6883.88,6865.72,6878.95,156.78102556 +1576576800,6874.42,6897.69,6874.41,6880,108.475599 +1576580400,6886.57,6938.75,6872.6,6938.75,705.14234153 +1576584000,6927.48,6938.77,6867.7,6878.32,347.53079228 +1576587600,6879.35,6883.43,6708.01,6767.22,961.63225807 +1576591200,6767.22,6770,6674.6,6750.7,490.96755073 +1576594800,6750.38,6754.51,6689.54,6689.54,244.64979733 +1576598400,6694.42,6736.67,6630,6733.88,584.98617279 +1576602000,6733.88,6734.21,6687.05,6707.96,117.33010486 +1576605600,6711.53,6725.98,6698.54,6704.29,185.69529916 +1576609200,6711.9,6712,6581.26,6613.37,941.00972428 +1576612800,6619.19,6643.22,6572,6587.5,533.6434229 +1576616400,6587.49,6622.01,6575.53,6612.28,368.12665641 +1576620000,6614.28,6691.25,6570.54,6575.37,383.77930218 +1576623600,6586.63,6630,6550,6612.3,257.83867525 +1576627200,6619.53,6650,6590.62,6642.12,100.93522151 +1576630800,6641.22,6677.08,6634.46,6650.12,405.74717519 +1576634400,6650.12,6706.7,6637.97,6692.97,133.6896778 +1576638000,6692.97,6717.01,6672.26,6683.26,125.93212958 +1576641600,6683.26,6707.8,6650.62,6677.86,157.09149341 +1576645200,6677.18,6683.1,6646.44,6659.26,39.20058815 +1576648800,6662.79,6678.63,6608.26,6623.63,265.77471218 +1576652400,6616.36,6627.86,6580.03,6610.37,288.24094745 +1576656000,6610.37,6648.33,6603.32,6620.43,205.81654976 +1576659600,6621.08,6646.2,6614,6625,280.57947027 +1576663200,6630.06,6657.95,6609.77,6645.13,393.69412636 +1576666800,6645.13,6651.08,6600.01,6608.43,279.340043 +1576670400,6607.59,6626.13,6489.99,6545,844.23562933 +1576674000,6543.02,6686.51,6425,6674.05,1413.69646769 +1576677600,6674.05,6736.74,6635.14,6695.18,1072.85702927 +1576681200,6695.2,6870.28,6695.2,6824.33,1191.97842171 +1576684800,6831.23,6920.12,6776.44,6875.6,763.4781922 +1576688400,6878.65,6923.82,6833.57,6868.41,391.57456217 +1576692000,6861.35,6882.38,6824.25,6871.29,173.64010639 +1576695600,6872.44,6974.25,6855.26,6959.57,826.54896337 +1576699200,6961.09,7226.16,6942.6,7120.11,1688.99581977 +1576702800,7120,7208.13,7114.81,7126.68,357.40478964 +1576706400,7133.11,7449.68,7130.91,7445.01,894.78698284 +1576710000,7442.6,7445.01,7242.17,7286.91,578.3952931 +1576713600,7286.91,7372.12,7219.72,7248.53,342.33609997 +1576717200,7248.69,7257.32,7130.52,7166.28,458.53684024 +1576720800,7166.28,7195.69,7138.34,7155.35,167.3089385 +1576724400,7162.93,7183.36,7155.03,7165.57,76.08652989 +1576728000,7165.57,7169.21,7133.47,7141.07,141.73407223 +1576731600,7141.07,7173,7114.09,7153.5,332.24474073 +1576735200,7150.43,7170,7126.44,7138.76,309.19264669 +1576738800,7138.72,7143.08,7086.95,7090.27,356.72675491 +1576742400,7089.12,7117.84,7070.04,7074.42,647.67564312 +1576746000,7074.43,7149.59,7000,7108.27,941.16397845 +1576749600,7117.05,7186.47,7112.54,7143.88,294.5499387 +1576753200,7154.68,7174.99,7118.4,7140,89.72950043 +1576756800,7144.78,7222.95,7132.81,7188.28,185.7891488 +1576760400,7189.35,7227.92,7055.77,7078.29,311.51365272 +1576764000,7079.95,7121.58,7065.52,7115,183.75584976 +1576767600,7119,7173.3,7105.78,7134.33,100.99718427 +1576771200,7146.26,7173.11,7115.45,7135.82,127.10537621 +1576774800,7135.82,7151.67,7107.16,7123.87,183.84324812 +1576778400,7121.5,7169.88,7111,7160.61,65.91140731 +1576782000,7149.48,7183.79,7136.65,7175.01,129.48742721 +1576785600,7181.96,7184,7136.51,7142.1,165.33667854 +1576789200,7151.84,7165.9,7125.86,7150,111.36324748 +1576792800,7156.59,7163.37,7120.17,7155.71,154.66330191 +1576796400,7155.7,7161,7138.35,7149.57,59.50413917 +1576800000,7157.53,7161.57,7074.72,7119.22,107.56530398 +1576803600,7119.75,7128.66,7086.95,7094.84,48.8021823 +1576807200,7100,7138.03,7089.42,7122.64,69.41894313 +1576810800,7119.16,7138.12,7111.23,7120.61,60.34792133 +1576814400,7124.56,7134.15,7114.09,7114.22,36.51989348 +1576818000,7114.22,7131.11,7081.27,7090.82,114.79632504 +1576821600,7080,7124.91,7072.61,7105.6,137.44039947 +1576825200,7107.21,7154.87,7107.21,7146.21,131.59400476 +1576828800,7142.05,7169,7096.63,7136.52,220.35226887 +1576832400,7130.66,7156.13,7123.25,7129.17,165.96206876 +1576836000,7127.01,7148.72,7125.46,7144.77,99.33663225 +1576839600,7145.88,7160.19,7124.29,7141.52,239.90643172 +1576843200,7145.9,7196.5,7131.97,7177.35,328.15317248 +1576846800,7186,7192,7161.37,7178.22,87.97808662 +1576850400,7184.31,7204.03,7150,7204.03,395.40083373 +1576854000,7202.26,7218.11,7133.3,7158.94,143.35094875 +1576857600,7157.72,7167.12,7127.61,7162,113.44002184 +1576861200,7163.32,7188.69,7144.28,7173.57,156.17913305 +1576864800,7181.19,7210,7158.61,7193.99,173.66971725 +1576868400,7194,7205.89,7174.47,7187.5,66.42951267 +1576872000,7189.3,7217,7184.12,7208.21,92.22432451 +1576875600,7205.7,7210.03,7184.35,7194.51,95.22273784 +1576879200,7194.51,7206.24,7170.15,7187,72.41719529 +1576882800,7187,7194.35,7168.75,7194.11,45.15586339 +1576886400,7194.13,7194.13,7156.6,7169.75,39.1019699 +1576890000,7170.75,7176.74,7150.01,7157.51,20.61851811 +1576893600,7159.28,7183.07,7158.39,7174.14,19.24455913 +1576897200,7174.14,7178.21,7160.74,7163.32,46.96588159 +1576900800,7164.37,7183.92,7150,7150.85,129.05744474 +1576904400,7150,7171.44,7145.54,7162.28,64.07748608 +1576908000,7160.14,7166.8,7140,7143.46,46.03223782 +1576911600,7140.27,7149.41,7126.7,7135,34.64982584 +1576915200,7135,7147.68,7130.87,7139.94,41.91221095 +1576918800,7139.94,7145.48,7109.73,7116.73,258.37270106 +1576922400,7121.99,7141.7,7116.73,7133.22,109.24254961 +1576926000,7133.22,7159.88,7131.45,7155,129.67921497 +1576929600,7149.98,7153.78,7137.9,7147.22,62.89010072 +1576933200,7148.62,7148.62,7121.66,7125.51,71.35032073 +1576936800,7127.91,7144.03,7121.1,7136.2,247.22488581 +1576940400,7126.22,7147.58,7123.84,7145.23,80.15089534 +1576944000,7138.97,7149.94,7130.37,7144.09,44.39237326 +1576947600,7144.07,7158.85,7142.81,7149.4,37.96800186 +1576951200,7155.98,7155.98,7143.99,7148.07,7.80030769 +1576954800,7146.95,7155.92,7137,7151.43,45.92184879 +1576958400,7151.47,7157.93,7141.48,7150.43,8.92099197 +1576962000,7152.6,7182.14,7123.24,7131.77,94.70520313 +1576965600,7131.77,7147.56,7125.7,7147.47,23.65668662 +1576969200,7140.39,7149.08,7125.75,7147.4,25.14577941 +1576972800,7147.4,7147.4,7128.39,7134,29.72178076 +1576976400,7138.49,7150,7134,7143.2,17.30374741 +1576980000,7149.99,7151.08,7142.09,7142.9,15.43425769 +1576983600,7142.9,7149.54,7135.33,7135.33,15.9249469 +1576987200,7135.33,7149.43,7135.33,7140.34,32.25842278 +1576990800,7148.47,7148.47,7129.2,7134.01,8.22103287 +1576994400,7134.01,7140.87,7124.52,7136.19,37.04314655 +1576998000,7127.3,7196.33,7127.3,7190.73,108.57290601 +1577001600,7190.25,7205.33,7150.15,7166.89,131.42154007 +1577005200,7169.66,7175.6,7161.99,7164.86,28.25531432 +1577008800,7169.31,7190,7163.52,7175.41,87.59683231 +1577012400,7171.6,7179.26,7154.83,7156.79,39.70683628 +1577016000,7156.79,7173.37,7156.79,7173.36,27.76264032 +1577019600,7166.68,7197.42,7156.8,7171.69,83.07497018 +1577023200,7171.68,7178.33,7159.03,7167,21.66338925 +1577026800,7171.61,7198.79,7167.01,7180.65,34.72505421 +1577030400,7191.46,7284.14,7167.01,7226.13,318.7887784 +1577034000,7226.77,7379,7205.51,7318.2,424.36866244 +1577037600,7320.04,7434.46,7314.56,7395.82,404.88989961 +1577041200,7399.41,7463,7360.88,7402.89,417.37474977 +1577044800,7402.9,7461.77,7389.64,7423.68,103.02787329 +1577048400,7412.82,7425.56,7379.85,7405,111.10257349 +1577052000,7405,7420.1,7375.65,7405.97,276.80622901 +1577055600,7405.97,7530,7405.97,7509.7,1021.1804969 +1577059200,7521.88,7631,7521.88,7561.79,703.50660821 +1577062800,7550.36,7643.8,7539.8,7613.55,263.3387817 +1577066400,7613.54,7644.08,7558.56,7573.89,313.30680449 +1577070000,7566.48,7611.88,7566.48,7603.44,99.80646007 +1577073600,7596.05,7603.55,7564.45,7568.64,51.53470044 +1577077200,7567.37,7586.96,7543.27,7551.61,93.19551179 +1577080800,7551.52,7565.3,7462.28,7479,301.68126175 +1577084400,7485.05,7524.61,7478,7504.74,96.67876914 +1577088000,7508.24,7550.87,7494.59,7538.29,286.81920052 +1577091600,7537.17,7538.96,7505,7536.57,277.06292927 +1577095200,7530.53,7548,7514.46,7530.28,175.85230074 +1577098800,7530.89,7566.09,7509.82,7554.95,161.94173023 +1577102400,7553.55,7567.94,7532.63,7563.02,136.38076185 +1577106000,7563.02,7595.15,7500,7524.98,426.19265243 +1577109600,7524.98,7587.16,7480.92,7587.16,258.92149459 +1577113200,7585.71,7612.56,7552.06,7595.46,248.24045576 +1577116800,7590.77,7692.98,7509.87,7520,521.88048763 +1577120400,7524.56,7563.35,7360,7394.02,450.46481727 +1577124000,7398.54,7458.77,7363.54,7399.65,198.52528661 +1577127600,7399.66,7439.54,7382.46,7431.39,108.61276679 +1577131200,7428.65,7428.65,7390.92,7403.92,83.31921433 +1577134800,7403.91,7403.92,7285.69,7313.39,414.73242507 +1577138400,7320.73,7329.31,7247.86,7290.01,607.60552744 +1577142000,7297.8,7338.91,7290,7316.17,431.16641228 +1577145600,7317.47,7322.7,7285.03,7297.64,100.73601189 +1577149200,7297.75,7320,7278.9,7305.21,260.2789263 +1577152800,7299.69,7332.62,7299.69,7322.65,42.80769575 +1577156400,7326.81,7334.44,7300.01,7311.96,43.29522926 +1577160000,7312.15,7326.02,7299.45,7305.85,23.24516351 +1577163600,7310.53,7329.09,7302.43,7324.07,21.37530384 +1577167200,7334.57,7337.96,7314.8,7324.99,63.64492074 +1577170800,7316.44,7324.99,7230,7258.93,185.37706194 +1577174400,7248.01,7368.73,7211.75,7345.72,598.00650978 +1577178000,7357.62,7389.73,7317.5,7368.07,514.38145192 +1577181600,7360.15,7397.91,7343.23,7393.66,261.72773224 +1577185200,7392.76,7396.11,7335.98,7358.47,90.09443066 +1577188800,7362.29,7377,7340.59,7351.15,106.17973088 +1577192400,7356.77,7393.07,7348.97,7372,107.12326222 +1577196000,7372,7431.1,7323.54,7339.01,545.1762731 +1577199600,7342,7347.02,7234.09,7267.8,240.03998569 +1577203200,7277.02,7297.05,7201,7295.42,157.29328089 +1577206800,7286.49,7300,7211.75,7217.47,66.76065273 +1577210400,7227.8,7240.43,7156,7203.23,260.77739487 +1577214000,7194.99,7270.64,7172.17,7246.7,151.20716451 +1577217600,7251.26,7270.62,7195.05,7220.45,209.05086669 +1577221200,7211.49,7261.72,7206.71,7241.75,38.18863373 +1577224800,7252.56,7258.69,7212.82,7235.67,60.1072465 +1577228400,7235.67,7265.35,7209.66,7251.52,47.71487371 +1577232000,7247.45,7266.81,7225,7225,68.02797421 +1577235600,7225,7248.22,7208,7240.83,10.83833668 +1577239200,7241.55,7251.84,7225.34,7229.02,23.45353151 +1577242800,7236.14,7244.42,7210.65,7225.02,29.00560079 +1577246400,7225.02,7251.84,7223.34,7237.88,9.35666596 +1577250000,7237.87,7251.83,7227,7227,35.08076375 +1577253600,7227,7242.09,7215.13,7232,29.8025292 +1577257200,7224.98,7259.64,7199.48,7247.59,69.08510121 +1577260800,7241.15,7258.11,7233.34,7250.05,22.94804085 +1577264400,7241.49,7255.52,7217.27,7223.27,37.80056112 +1577268000,7232.11,7238.87,7199.89,7226.86,28.8236173 +1577271600,7225.73,7230.27,7202.61,7204.22,10.89408564 +1577275200,7204.22,7247.86,7168.43,7224.67,111.15523052 +1577278800,7215.1,7221.51,7172.52,7180.51,331.08556477 +1577282400,7187.62,7207.32,7167.65,7187.87,38.2699563 +1577286000,7187.05,7198.78,7171.84,7175.16,24.14630545 +1577289600,7183.04,7199.02,7110.73,7138.57,203.67263713 +1577293200,7129.96,7164.21,7114.44,7152,61.08157003 +1577296800,7152.16,7168.54,7129.77,7162.05,29.0036409 +1577300400,7168.78,7235.23,7160,7232.66,112.84038069 +1577304000,7235.1,7260.82,7212.76,7229.2,49.85090178 +1577307600,7230.81,7247.12,7198.06,7204.54,39.51786528 +1577311200,7210,7225.08,7165.83,7210.3,97.5594633 +1577314800,7206.2,7210.67,7177.79,7195.79,31.22718859 +1577318400,7195.8,7214.47,7179.8,7187.69,92.41353963 +1577322000,7186.56,7200,7175.38,7191.94,29.82851389 +1577325600,7191.96,7203.97,7184.91,7195.18,11.44204063 +1577329200,7190,7195.18,7169.39,7180.72,11.04392398 +1577332800,7172.24,7187.47,7167.64,7167.64,61.01100072 +1577336400,7171.19,7188.05,7166,7176.25,79.21891902 +1577340000,7176.23,7215.63,7167.91,7195.5,83.38385496 +1577343600,7200.28,7205.33,7185.16,7201.93,124.00609883 +1577347200,7195,7235.22,7195,7219.89,146.28587906 +1577350800,7218.95,7228.25,7200.39,7201.89,128.785074 +1577354400,7206.1,7215.68,7199.55,7201.75,51.06029258 +1577358000,7209.91,7211.34,7171.49,7180.97,60.72253098 +1577361600,7175.05,7208.02,7169.13,7204.49,64.11091093 +1577365200,7203.22,7211.33,7179.92,7200.42,66.06911944 +1577368800,7205.51,7213.99,7192.9,7205.87,121.37855651 +1577372400,7209.86,7237.44,7201.23,7225,73.51524289 +1577376000,7225,7338.91,7186.84,7331.29,269.18768189 +1577379600,7330.1,7375.65,7318.05,7362,200.06525628 +1577383200,7361,7381.83,7336.8,7353.95,108.26625144 +1577386800,7353.95,7432,7229.78,7295.07,749.00636992 +1577390400,7294.48,7316.13,7228.19,7241.63,156.60353409 +1577394000,7242.63,7244.51,7178.22,7189.04,242.12784263 +1577397600,7182.47,7194.55,7150,7192.55,122.03572553 +1577401200,7187.5,7204,7175.62,7188.3,65.17899179 +1577404800,7195.17,7210.88,7177.87,7195.48,55.4782398 +1577408400,7198.73,7201.96,7176.64,7195.58,47.53412732 +1577412000,7195.58,7229.78,7193.92,7205.12,274.64172164 +1577415600,7205.12,7219.94,7199.03,7213.02,104.35289708 +1577419200,7213.02,7218.4,7176.54,7182.04,58.18969134 +1577422800,7182.62,7204.82,7169.53,7195.28,51.478236 +1577426400,7195.25,7198.76,7170.78,7186.51,61.86022358 +1577430000,7186.51,7188.33,7150,7164.46,106.80442771 +1577433600,7159.15,7190.4,7150.95,7179.52,80.71426993 +1577437200,7174.19,7180.52,7158.75,7160.6,43.28253743 +1577440800,7160.61,7180.51,7151.71,7165.14,127.21375031 +1577444400,7171.27,7172.2,7052,7101.05,671.87584918 +1577448000,7103.24,7211.75,7060,7205,597.87641134 +1577451600,7206.06,7251.79,7153.86,7177.14,226.85029659 +1577455200,7176.14,7200.23,7167.78,7175.85,66.92275913 +1577458800,7179.58,7240.39,7176,7226.83,505.73506299 +1577462400,7224,7255.37,7156.32,7189.53,165.68169345 +1577466000,7188.51,7201.61,7167.06,7187.51,91.50312035 +1577469600,7187.51,7224.16,7187.51,7212.53,324.97314061 +1577473200,7212.76,7219.55,7169.64,7204.67,93.90775776 +1577476800,7204.67,7220,7202.66,7212,58.69519447 +1577480400,7216.19,7221,7202,7220.88,60.2476498 +1577484000,7220.88,7247.86,7216.01,7228.76,76.16176323 +1577487600,7228.86,7247.86,7220.33,7246,72.59004495 +1577491200,7247.7,7309.12,7231,7300,122.45818235 +1577494800,7300,7320.61,7280.7,7300.06,33.96579587 +1577498400,7300.06,7320.61,7264,7293.83,47.00963675 +1577502000,7290,7295.48,7267.9,7273.49,8.72577158 +1577505600,7272.3,7304.89,7266.62,7298.53,27.42787235 +1577509200,7298.16,7323.64,7292.67,7306.95,77.47591689 +1577512800,7313.77,7341.78,7285.16,7294.48,61.68041849 +1577516400,7287.38,7311.78,7278,7289.38,35.74185051 +1577520000,7286.68,7295.35,7244.97,7283.72,148.05427071 +1577523600,7276,7299,7267.31,7291.68,26.66328657 +1577527200,7287.37,7313,7276.84,7305.21,53.12498983 +1577530800,7309.02,7309.02,7264.43,7294.11,34.70090248 +1577534400,7286.64,7298.57,7278.11,7287.54,25.28467136 +1577538000,7287.54,7290.87,7273.34,7285,20.52680912 +1577541600,7287.43,7317.26,7281.36,7306.52,386.0349301 +1577545200,7306.98,7343.43,7277.16,7298.9,173.10916524 +1577548800,7297.37,7319.23,7252.23,7313.32,68.95618459 +1577552400,7313.17,7344,7298.88,7324.29,36.99593866 +1577556000,7333.79,7349.65,7312.89,7316.68,61.92414307 +1577559600,7325.08,7342.49,7316.45,7323.33,9.9517093 +1577563200,7332.29,7339.48,7314.25,7321.91,18.62173628 +1577566800,7329.97,7330.05,7311.89,7311.89,28.00744707 +1577570400,7319.52,7319.52,7284.04,7302.41,41.25240359 +1577574000,7302.51,7320.71,7294.9,7296.24,32.00869371 +1577577600,7297.43,7304.34,7274.43,7291.46,34.00621196 +1577581200,7301.7,7301.7,7276.25,7284.77,20.91993768 +1577584800,7285.1,7293.32,7275.99,7293.32,13.0268239 +1577588400,7290.51,7296.45,7286.01,7290.22,31.3305314 +1577592000,7289,7296.45,7285.72,7285.72,53.99782714 +1577595600,7285.53,7310.08,7276.48,7310.08,17.60834343 +1577599200,7303.88,7313.54,7292.23,7313.54,8.87069143 +1577602800,7313.54,7315.07,7297.62,7302.89,9.37135247 +1577606400,7301.41,7362,7301.41,7348.08,84.54307988 +1577610000,7350,7350,7290.55,7290.68,77.34236821 +1577613600,7296.33,7316.04,7290.28,7308.83,34.73229233 +1577617200,7307.59,7330.31,7304.63,7330,57.00665535 +1577620800,7330,7355.85,7305.84,7350.62,69.63148007 +1577624400,7350.2,7389.86,7327,7389.44,208.53490999 +1577628000,7382,7400,7373.26,7374.61,143.82945873 +1577631600,7383.38,7409.31,7354.72,7383.47,267.01433806 +1577635200,7387.09,7423.86,7377.37,7391.62,136.31683523 +1577638800,7394.37,7401.26,7368.22,7399.18,31.82265561 +1577642400,7395.14,7422.01,7389.42,7422,23.92624606 +1577646000,7421.35,7468.31,7401.65,7464.08,127.77041601 +1577649600,7466.81,7524.46,7338.91,7390.79,981.88976296 +1577653200,7389.58,7399.19,7355,7383.38,68.91304266 +1577656800,7384,7424.73,7380.15,7387.81,27.60713892 +1577660400,7385.52,7410.13,7373.36,7385.54,53.83894245 +1577664000,7372.79,7375.8,7302.35,7329,110.584539 +1577667600,7329.74,7352.17,7324.14,7342.15,77.08339046 +1577671200,7340.93,7361.6,7328.36,7350.95,49.42085856 +1577674800,7347.64,7355,7329,7339,36.16722966 +1577678400,7339,7368.9,7333,7365.95,44.06567492 +1577682000,7360.11,7367.69,7351.66,7362.24,27.88255077 +1577685600,7366,7371.26,7353.17,7361.13,57.9020714 +1577689200,7366.32,7384.9,7357.09,7364.66,132.58651424 +1577692800,7364.66,7365,7318.64,7348.93,156.42342582 +1577696400,7341.11,7358.34,7306.29,7312.54,208.98819849 +1577700000,7306.84,7331.66,7274.14,7286.5,275.03209745 +1577703600,7288.12,7306.19,7276.43,7297.16,115.57128234 +1577707200,7292,7316,7280.01,7281.52,187.34385118 +1577710800,7281.5,7331.03,7265.98,7303.65,435.20097947 +1577714400,7303.65,7317.64,7280.03,7284.79,98.69203042 +1577718000,7284.79,7285.79,7232.31,7242.4,258.05021842 +1577721600,7236.86,7248.23,7199,7233.24,171.41710361 +1577725200,7234.2,7245.74,7213.78,7242.07,259.64247433 +1577728800,7233,7240.24,7221.63,7223.57,177.58530918 +1577732400,7224.31,7231.03,7206.13,7212.11,132.79420349 +1577736000,7214.35,7261.75,7207.76,7246.14,197.1541157 +1577739600,7246.14,7265,7230.44,7243.58,188.45042904 +1577743200,7240.48,7266.92,7239.87,7259.47,278.81018456 +1577746800,7253.61,7267.63,7215,7220.24,46.06461682 +1577750400,7222.74,7233.54,7174.42,7233.54,291.76397228 +1577754000,7226.01,7246.89,7220,7237.29,24.89549192 +1577757600,7239.86,7241.88,7199.46,7214.2,22.15342123 +1577761200,7214.2,7225,7195.32,7211.99,38.2044461 +1577764800,7206.95,7239.35,7199.16,7215.36,38.50568065 +1577768400,7221.76,7247.11,7215.17,7245.74,30.26147055 +1577772000,7244.52,7245.74,7220.53,7228.84,41.71732082 +1577775600,7220.6,7237.51,7214,7231.85,56.35796829 +1577779200,7231.4,7234.3,7204.72,7211.65,73.92395998 +1577782800,7210,7220.16,7194,7202.96,87.11509764 +1577786400,7205.02,7233.37,7188.04,7224.27,169.08766387 +1577790000,7224.27,7232.09,7213.23,7222.62,68.71039864 +1577793600,7217.21,7231.04,7200.1,7231.04,82.8077856 +1577797200,7226.29,7237.74,7217.79,7220,50.35220036 +1577800800,7223.4,7302.35,7207.51,7215.38,234.19920657 +1577804400,7215.93,7238.12,7164,7169.8,432.69684389 +1577808000,7169.8,7199.83,7161.1,7190.72,299.04313859 +1577811600,7190.72,7190.72,7120,7137.13,228.55640926 +1577815200,7130.67,7148.82,7112.55,7139.78,90.40484317 +1577818800,7145.05,7157.28,7129.55,7146.74,47.27535701 +1577822400,7142.02,7161.21,7137,7148.02,76.4262399 +1577826000,7144.52,7160.99,7139.39,7160.99,55.67125396 +1577829600,7160.99,7186.35,7153.58,7171.33,63.21096922 +1577833200,7175.39,7182.49,7160,7168.36,35.35016949 +1577836800,7160.69,7167.45,7150,7150,55.17747596 +1577840400,7150.65,7202.52,7150,7197.17,96.11977989 +1577844000,7197.04,7221.46,7189.09,7221.34,62.10776342 +1577847600,7216.66,7218.02,7192.83,7198,50.11568496 +1577851200,7195.94,7204.36,7187.02,7188.62,25.66252336 +1577854800,7190.87,7203.55,7188.95,7194.51,16.14572763 +1577858400,7200.03,7208.04,7194.51,7204.71,57.3631212 +1577862000,7204.71,7210.24,7174.57,7187.29,39.9200236 +1577865600,7181.17,7185.37,7153.76,7175.7,57.73588115 +1577869200,7177.22,7186.69,7164.28,7164.28,32.16735705 +1577872800,7164.17,7191.7,7164.17,7179.84,64.14374369 +1577876400,7178.04,7222.84,7168.2,7180.94,67.73808029 +1577880000,7178.03,7209.01,7173.43,7200.93,43.94646085 +1577883600,7202.73,7214.06,7194.15,7202.36,58.61331111 +1577887200,7197.13,7217.76,7185.38,7195.79,36.48265573 +1577890800,7204.19,7237.35,7196.34,7212.5,58.93415705 +1577894400,7216.82,7229.8,7193.66,7224.31,47.40924399 +1577898000,7224.31,7231.81,7205.02,7216.06,34.96239624 +1577901600,7220,7228.68,7205.13,7225.58,28.4158935 +1577905200,7220,7222.75,7200.55,7212.38,24.64658671 +1577908800,7206.53,7224.08,7202.12,7212.81,29.48670056 +1577912400,7219.12,7224.75,7203.67,7212.54,17.20921668 +1577916000,7217.84,7217.84,7161.25,7170.44,69.33127377 +1577919600,7170.44,7183.94,7151.96,7178.68,45.27463479 +1577923200,7174.7,7184.94,7163.01,7184.86,16.66876754 +1577926800,7178.9,7184.86,7158.1,7163.27,39.06649827 +1577930400,7163.27,7166.01,7125,7142.87,141.07797507 +1577934000,7142.87,7142.87,7092.7,7103.23,274.40194768 +1577937600,7095.82,7133.34,7080,7113.65,121.95773125 +1577941200,7109.12,7128.29,7100,7111.71,113.27237041 +1577944800,7109.28,7118.45,7093.46,7099.52,44.78636251 +1577948400,7104.03,7108.91,7069.18,7075.6,108.23099569 +1577952000,7073.06,7129.11,7073.06,7127.58,131.15543308 +1577955600,7121.26,7137.63,7106.21,7136.95,89.53575383 +1577959200,7132.07,7156.31,7130.01,7135.62,126.01100466 +1577962800,7134.79,7144.92,7117.73,7117.73,80.361936 +1577966400,7117.73,7142.31,7115.17,7135,47.0144658 +1577970000,7139.47,7140.21,7081.4,7112.48,153.47925547 +1577973600,7112.48,7139.95,7098.97,7120.49,95.39352424 +1577977200,7120.12,7131.75,7096,7112.22,48.42725484 +1577980800,7112.22,7125,7011,7024.58,295.89158959 +1577984400,7025,7025.85,6900,6944.6,742.28569498 +1577988000,6948.99,6970.11,6924.05,6953.17,138.05713628 +1577991600,6956.64,6998.87,6938.24,6966.77,615.55604156 +1577995200,6966.77,6969.36,6922.06,6926.12,154.62954149 +1577998800,6927.18,7000,6924.14,6955.81,265.64607532 +1578002400,6954.92,6960.57,6944.29,6952.54,53.73914237 +1578006000,6959.11,6959.95,6935.85,6950.56,76.06145634 +1578009600,6945.7,6950.89,6901,6924.61,266.06989322 +1578013200,6924.61,6932.48,6860.46,6871.93,342.7188843 +1578016800,6865.88,6946.64,6853.53,6939.8,248.44368243 +1578020400,6941.86,6951.29,6924,6933.4,115.31283277 +1578024000,6942.82,7265.98,6934.1,7196.87,792.16087018 +1578027600,7197.79,7229.78,7151.15,7202.63,173.03057034 +1578031200,7201.48,7209.01,7178.81,7188.08,86.23589557 +1578034800,7188.06,7225,7176.07,7192.68,384.42945212 +1578038400,7189.77,7287.07,7189.77,7246.26,523.82555054 +1578042000,7255.53,7347.51,7244.08,7333.15,1128.1426562 +1578045600,7338.82,7369.99,7271.4,7302.19,516.24256247 +1578049200,7302.35,7339.08,7293.74,7333.22,551.96728689 +1578052800,7333.42,7343.27,7293.02,7311.57,421.77897472 +1578056400,7315,7370,7306.21,7344.03,256.28361514 +1578060000,7344.03,7349.19,7224.67,7243.02,362.61746768 +1578063600,7251.63,7317.14,7243.85,7312.54,231.70909885 +1578067200,7317.35,7401,7286.77,7389.02,587.53104215 +1578070800,7389.78,7402.31,7329.32,7355.87,179.47469776 +1578074400,7359.02,7364.89,7326.71,7339.97,119.26823493 +1578078000,7339.97,7345.11,7272.54,7329.95,141.65355476 +1578081600,7332.6,7352.68,7296.79,7311.29,77.00483231 +1578085200,7311.29,7328.14,7258.16,7261.53,181.63551943 +1578088800,7272.64,7314.19,7247.73,7291.97,147.14741182 +1578092400,7292.54,7338.91,7284.93,7338.91,238.04450091 +1578096000,7332.58,7343.1,7280.41,7306.91,81.83679359 +1578099600,7294.07,7307.04,7274.91,7303.17,103.92353762 +1578103200,7298.14,7322,7285.78,7317,96.59887521 +1578106800,7316.32,7335.68,7308.63,7331.84,95.71997411 +1578110400,7331.72,7334.35,7302.05,7325.04,29.26250235 +1578114000,7325.04,7360,7320,7332.8,113.20841691 +1578117600,7332.32,7360.41,7329.92,7346.94,111.17711944 +1578121200,7352.07,7359.7,7320,7337.77,45.65472761 +1578124800,7338.38,7357.5,7324.94,7344.72,59.84904915 +1578128400,7339.8,7360.84,7332.16,7355,266.63565753 +1578132000,7355,7361.62,7295.25,7306.16,99.7051045 +1578135600,7311.09,7330.73,7289.55,7320.14,127.52103874 +1578139200,7326.07,7331.05,7289.5,7299.3,126.84331399 +1578142800,7298.12,7312.7,7275.47,7284.47,413.68887555 +1578146400,7284.7,7308.99,7280,7303.1,339.41582444 +1578150000,7303.6,7318.66,7287.3,7305.59,90.16720516 +1578153600,7308.49,7312.55,7287,7292.86,28.11012792 +1578157200,7300.38,7344.71,7293.85,7344.71,90.90765765 +1578160800,7345.21,7396.1,7256.03,7291.27,500.03107377 +1578164400,7294,7338.91,7269.71,7314.67,129.80478718 +1578168000,7318.7,7338.94,7296.72,7325.61,161.8149309 +1578171600,7325.86,7356.13,7319.55,7339.5,56.12306064 +1578175200,7345.15,7357.26,7332.82,7348.54,56.13483522 +1578178800,7339.31,7354.63,7323.27,7344.48,32.60286431 +1578182400,7356.05,7387.23,7352.91,7363.52,111.92593907 +1578186000,7369.33,7472.31,7369.33,7448.1,330.55598818 +1578189600,7463.03,7481.19,7427.41,7444.49,175.4460569 +1578193200,7441.07,7477.91,7437.96,7474.52,52.12698447 +1578196800,7476.48,7495,7439.83,7452.73,97.0152322 +1578200400,7453.93,7465.01,7440.82,7459.56,35.60101335 +1578204000,7454.05,7477.98,7440.58,7459.82,56.9648341 +1578207600,7453.09,7472.58,7443.8,7462.03,76.65541565 +1578211200,7467.56,7472.58,7412.57,7429.99,106.51641724 +1578214800,7425.13,7441.49,7394.09,7429.41,143.66910837 +1578218400,7426.27,7435.37,7405.31,7418.35,100.1768004 +1578222000,7413.51,7444.86,7410.99,7420.5,99.57929919 +1578225600,7420.5,7462,7420.5,7462,74.65406965 +1578229200,7457.64,7461.05,7415,7429.25,150.64152273 +1578232800,7431.56,7440,7419.31,7429.33,74.53174142 +1578236400,7428.59,7473,7428.59,7463.98,211.34447131 +1578240000,7468.24,7484.71,7446.15,7455.65,75.77860496 +1578243600,7457.72,7470.55,7444.54,7459.91,149.56197461 +1578247200,7463.21,7464.32,7417.96,7430.83,55.72183144 +1578250800,7431.63,7445.94,7420.01,7436.77,64.54103056 +1578254400,7436.77,7439.66,7420.03,7426.76,40.37239151 +1578258000,7426.76,7426.76,7360.12,7361.76,112.95141529 +1578261600,7360.11,7383.9,7310,7342.13,205.95028521 +1578265200,7351.2,7359.09,7318.2,7356.7,104.99142768 +1578268800,7352.12,7377.53,7342.46,7372.5,84.98625858 +1578272400,7368.33,7417.9,7360.32,7417.9,116.67489754 +1578276000,7417.9,7562.13,7412.03,7542.33,512.42760791 +1578279600,7548.73,7580,7486.98,7544.54,148.15429467 +1578283200,7545,7554.41,7514,7522.23,84.68779286 +1578286800,7523.23,7541.94,7493.2,7520.71,224.93508117 +1578290400,7523.43,7527.99,7502.51,7510,50.33441332 +1578294000,7514.99,7524.99,7500.02,7505.84,71.79426369 +1578297600,7505.99,7550,7502.52,7547,288.77799077 +1578301200,7547,7551.98,7508.01,7549.88,603.28162554 +1578304800,7549.88,7571.58,7529.3,7557.27,178.46620688 +1578308400,7559.29,7575.69,7519.87,7532.06,258.12320137 +1578312000,7537.28,7559.46,7528.47,7551.07,140.82454886 +1578315600,7556,7614.95,7485,7528.73,406.70760667 +1578319200,7511.46,7551.27,7496.46,7546.24,126.48647691 +1578322800,7540.01,7546.37,7512.94,7512.94,77.54841179 +1578326400,7517.91,7546.62,7503.97,7522.19,89.32775829 +1578330000,7520,7556.05,7520,7547.43,103.71320322 +1578333600,7554.04,7554.04,7521.31,7525.46,42.06001078 +1578337200,7531.73,7549.45,7516.97,7531.57,59.32028435 +1578340800,7538.11,7553.81,7526.76,7545.26,84.39535558 +1578344400,7544.13,7608,7544.13,7572.95,261.49802583 +1578348000,7577.79,7765,7571.18,7717.42,1353.44134798 +1578351600,7719.7,7817,7714.7,7762.74,1360.31611375 +1578355200,7768.17,8009.12,7761.3,7889.72,1649.06621784 +1578358800,7892.86,7930.12,7870.92,7918.82,1097.43466002 +1578362400,7912.21,7949.35,7899.34,7900.57,745.7457702 +1578366000,7905.32,7935.71,7889.36,7898.13,180.68581387 +1578369600,7897.04,7911.49,7826.18,7851.73,174.84199709 +1578373200,7846.35,7886,7838.07,7875.78,75.65169436 +1578376800,7875,7883.96,7860,7871.85,125.03655201 +1578380400,7878.03,7896.2,7861.52,7882.82,192.80232098 +1578384000,7876.61,7900,7866.13,7880.7,301.20088862 +1578387600,7874.11,7885,7853.15,7857.86,386.2206876 +1578391200,7853.5,7886.1,7853.16,7886,211.95151307 +1578394800,7886,7964.43,7879.71,7889.38,514.10385046 +1578398400,7891,7915.53,7844.08,7864.5,218.5312367 +1578402000,7871.48,7871.48,7805.25,7852.16,379.66937333 +1578405600,7852.17,7889.71,7838.96,7845.56,198.23113266 +1578409200,7853.37,7855.76,7741.65,7767.48,952.43393075 +1578412800,7762.05,7940,7697.03,7912.24,1590.08626731 +1578416400,7916.08,7955,7882,7938.59,233.77411744 +1578420000,7939.82,8134.95,7920.8,8050,1161.10778517 +1578423600,8050,8118.16,8045.99,8082.31,250.26377467 +1578427200,8075.24,8182.81,8047.41,8169.96,445.66248096 +1578430800,8170.35,8195,8009.12,8024.61,461.60927729 +1578434400,8020.05,8068.93,7955.23,8048.53,206.56983901 +1578438000,8052.15,8220,8023.31,8159.01,405.64163097 +1578441600,8151.79,8463.57,8151.79,8455.92,1697.17800647 +1578445200,8441.75,8460.4,8343.94,8374.89,825.65509162 +1578448800,8371.75,8434.43,8259.14,8285.17,1058.69367031 +1578452400,8282.7,8343.29,8248.72,8306.47,256.8940228 +1578456000,8309.05,8355.55,8287.08,8343.23,164.59654493 +1578459600,8344.4,8380.39,8308.23,8333.56,147.39285152 +1578463200,8333.56,8363.81,8315.12,8338.34,136.22718188 +1578466800,8340,8345,8278.06,8303.2,193.04849371 +1578470400,8298.42,8334.04,8270,8311.7,266.80019139 +1578474000,8311.7,8321.53,8277.52,8295.97,162.9219777 +1578477600,8295.97,8362.66,8282.69,8338.64,332.09584379 +1578481200,8332.86,8376.5,8329.87,8334.25,99.01037591 +1578484800,8341.96,8350,8273.36,8283.56,222.87120783 +1578488400,8283.56,8419.23,8217.11,8382.39,706.71778349 +1578492000,8388.24,8388.24,8194.52,8312.87,466.30227455 +1578495600,8306.73,8361.43,8233.81,8305.89,355.76686213 +1578499200,8308.9,8330,8057.42,8120.71,960.50102313 +1578502800,8112.57,8124.82,8009.12,8075.94,443.39560993 +1578506400,8077.71,8091.12,8033.29,8051.1,250.38544427 +1578510000,8046.15,8060.4,7960.13,7961.96,422.83561804 +1578513600,7960.13,8049.22,7872.09,8037.99,907.24691275 +1578517200,8038.75,8043.83,7957.38,8005.8,600.11972698 +1578520800,8012.12,8079.99,7975.73,8065,279.3136912 +1578524400,8061.36,8108.75,8000,8044.44,957.26207559 +1578528000,8048.94,8048.94,7927.13,7953.46,854.17931645 +1578531600,7955.66,8029.14,7945.87,7994.19,149.01178562 +1578535200,7994.19,8019.52,7971.96,7977.83,33.29015294 +1578538800,7974.2,7989.01,7934.01,7947.58,99.57233512 +1578542400,7950.72,7978.03,7927.89,7970,90.13758918 +1578546000,7964.59,7969.91,7930,7937.55,45.40188077 +1578549600,7940,7949,7900.81,7915.14,172.92623606 +1578553200,7909.01,7969.53,7908,7946.11,236.78060593 +1578556800,7945.68,7957.09,7911.73,7933.91,84.28846868 +1578560400,7931.81,7940.04,7850,7870.73,536.70880613 +1578564000,7871.73,7941.08,7853.65,7888.16,353.237267 +1578567600,7890.41,7897.96,7851.4,7869.08,121.54496176 +1578571200,7878.23,7911.3,7868.16,7903.22,119.69807834 +1578574800,7889.9,7945.44,7887.38,7894.07,281.19165741 +1578578400,7888.64,7919.65,7871.24,7882.97,73.27727618 +1578582000,7877.66,7931.77,7877.66,7901.78,78.14001026 +1578585600,7898.89,7915.5,7802.05,7821,310.3316505 +1578589200,7814.48,7845.49,7777,7795.54,304.37202014 +1578592800,7789,7829.35,7782.79,7806.41,126.17093267 +1578596400,7806.45,7952.95,7806.45,7915.71,236.15637103 +1578600000,7918,7998.01,7803.49,7818.14,677.71523254 +1578603600,7810,7841.07,7737.97,7784.96,626.30876799 +1578607200,7786.94,7870.34,7783.3,7803.33,115.83955068 +1578610800,7802.49,7827.57,7785.02,7806.78,230.9632864 +1578614400,7812.7,7850,7807.99,7812.47,79.19320859 +1578618000,7817.85,7834.11,7780.09,7794.71,77.27271169 +1578621600,7792.6,7820.88,7784.78,7792.36,62.25524545 +1578625200,7787.93,7813.1,7760.57,7805.38,110.93703498 +1578628800,7807.07,7808.13,7754.8,7786,116.61824118 +1578632400,7786.7,7786.7,7727.56,7738.82,272.08867724 +1578636000,7735.03,7771.68,7709.22,7737.69,230.66557706 +1578639600,7737.48,7751.84,7713.47,7744.64,255.94461136 +1578643200,7743.41,7743.41,7676.61,7700.79,430.22556834 +1578646800,7697.53,7750.33,7689.47,7720.81,282.07030228 +1578650400,7713.2,7775,7667,7768.8,342.35819795 +1578654000,7768.76,7850.14,7761.01,7836.82,364.15849487 +1578657600,7835.08,7890.03,7801.03,7890.03,202.29918408 +1578661200,7889.03,7943.39,7859.23,7868.92,530.69808358 +1578664800,7862.61,7980,7842.92,7975.33,407.77919732 +1578668400,7975.92,8081.76,7942.68,8062.01,664.95730651 +1578672000,8065.61,8140,7929.53,7957.21,908.55070834 +1578675600,7947.65,7978.5,7912.23,7963.34,293.18274947 +1578679200,7966.89,8109.74,7963.96,8026.86,931.99491249 +1578682800,8027.93,8124.31,7969.22,8064.4,658.89388018 +1578686400,8061.31,8105.98,8043.06,8072.22,201.40199077 +1578690000,8075.99,8130.01,8000,8041.04,1066.65860061 +1578693600,8046.33,8096.28,7983.62,8092.54,191.00118099 +1578697200,8085.89,8200,8059.27,8200,318.78259154 +1578700800,8200,8205,8126.57,8167.29,154.12932761 +1578704400,8174.55,8252.72,8167.37,8205.4,299.27848069 +1578708000,8204.26,8214.98,8159.27,8209.42,92.20090607 +1578711600,8203.26,8203.26,8130.78,8160.99,122.70078932 +1578715200,8151.8,8180,8097.3,8119.55,265.70201121 +1578718800,8111.14,8111.14,8049.22,8088.53,167.33765088 +1578722400,8080.93,8125.38,8057.85,8118.84,56.41403761 +1578726000,8125.14,8144.12,8062.64,8074.19,44.65859376 +1578729600,8070.43,8098.67,8030.46,8048.61,122.23613983 +1578733200,8049.61,8128.76,8048.61,8111,116.16936943 +1578736800,8116.65,8116.65,8039.22,8051.98,64.60235799 +1578740400,8052,8075,8009.12,8034.22,276.64699961 +1578744000,8036.89,8067,8012.13,8050.47,91.48729112 +1578747600,8052.16,8095.86,8042.88,8088.1,50.82384606 +1578751200,8087.39,8111.24,8044.43,8044.43,64.11487386 +1578754800,8044.43,8098.06,8044.43,8090.26,93.59289496 +1578758400,8092.51,8175,8059.37,8159.64,168.24597494 +1578762000,8168.7,8215.58,8145.86,8159.12,165.09148086 +1578765600,8159.12,8182.19,8132.7,8154.54,98.63947581 +1578769200,8158.38,8169,8131.31,8149.39,148.61373644 +1578772800,8144.13,8181.91,8139.36,8158.04,123.36454673 +1578776400,8162.87,8286,8049.22,8096.75,531.93064267 +1578780000,8096.75,8099.61,8020.69,8069.51,200.66338285 +1578783600,8075.96,8079.65,8000,8016.22,269.68250329 +1578787200,8008.1,8073.45,7960,8057.71,293.87339679 +1578790800,8047.68,8086.11,8031.46,8061.13,59.13991156 +1578794400,8055.68,8104.5,8044.62,8086.72,72.86774206 +1578798000,8090.08,8106.31,8059.98,8082.83,47.39582592 +1578801600,8089.17,8100,8066.36,8067.34,20.97687583 +1578805200,8071.77,8102.57,8066.36,8096.09,18.16017116 +1578808800,8102.57,8150.33,8074.74,8074.74,98.91747304 +1578812400,8085.33,8104.42,8074.6,8094.34,20.02528884 +1578816000,8088.03,8140.75,8080.83,8138.3,88.06366911 +1578819600,8135.4,8155.64,8114.81,8132.44,135.17564145 +1578823200,8129.24,8134.82,8088.94,8117.96,54.82360154 +1578826800,8112.42,8129.19,8096.72,8105,34.77422229 +1578830400,8105,8162.58,8104.3,8132.98,65.35873842 +1578834000,8134.21,8166,8113.31,8163.57,51.05711939 +1578837600,8160.27,8180,8117.81,8129.75,125.61950269 +1578841200,8131.81,8165,8131.81,8141.25,35.74803041 +1578844800,8149.63,8169.5,8091.89,8102.42,88.74041283 +1578848400,8101.52,8190,8070.01,8097.01,295.73190335 +1578852000,8097.01,8127.19,8081,8113.39,51.46407385 +1578855600,8114.82,8154.58,8113.12,8121.36,85.91451915 +1578859200,8123.34,8150.39,8123.34,8139.09,45.61223831 +1578862800,8136.6,8142.33,8088.05,8088.05,62.68157008 +1578866400,8091.63,8166.38,8091.61,8152.33,116.70690677 +1578870000,8156.76,8184,8130.66,8180.76,87.25791885 +1578873600,8180.75,8196.81,8132.31,8143.36,178.19178735 +1578877200,8143.36,8157.27,8132.29,8147.56,57.4435715 +1578880800,8147.56,8152.46,8104.2,8104.2,150.49727221 +1578884400,8105.28,8120,8080,8095.79,143.86082683 +1578888000,8095.36,8114.16,8080.82,8109.54,16.02456162 +1578891600,8109.54,8109.54,8069.34,8082.16,343.20452578 +1578895200,8082.16,8114.17,8044.48,8048,244.30619659 +1578898800,8044.49,8084.66,8039,8068.88,172.01638655 +1578902400,8065,8120,8053.27,8120,304.77017595 +1578906000,8116.17,8120.22,8072.25,8102.67,199.92046494 +1578909600,8099.67,8119.37,8084.12,8113.99,228.57916185 +1578913200,8114.32,8123.53,8067.04,8072.83,268.46708133 +1578916800,8070.63,8094.76,8040.54,8083.85,344.43962209 +1578920400,8082.8,8109.03,8067.46,8068.23,181.44574858 +1578924000,8073.03,8090.27,8058.99,8080.42,88.41066224 +1578927600,8084.96,8095.17,8061.85,8073.01,110.61770461 +1578931200,8073.01,8104.13,8064.44,8096.57,126.73828837 +1578934800,8105.52,8126.47,8081.45,8090.59,90.91688755 +1578938400,8089.53,8101.16,8080.3,8100.68,164.38785607 +1578942000,8100.68,8122.3,8096.98,8105.17,57.14448883 +1578945600,8103.84,8161.06,8101.3,8154.12,172.81176893 +1578949200,8156.15,8156.54,8115,8135.46,209.86623307 +1578952800,8129.63,8137.92,8106.28,8120.08,65.31478269 +1578956400,8115.93,8137.34,8100.1,8105.01,92.06304091 +1578960000,8105.01,8314.77,8105.01,8273.16,603.9599671 +1578963600,8274.63,8491.69,8269.86,8442.37,1956.07162676 +1578967200,8439.26,8439.26,8377.3,8429.7,590.08166288 +1578970800,8425.56,8482.43,8380.77,8466.43,198.49410413 +1578974400,8464.35,8580,8464.35,8525.86,748.76967236 +1578978000,8524.84,8540.56,8460.11,8482.47,269.98368487 +1578981600,8477.3,8520,8463,8520,504.04325758 +1578985200,8510.65,8542.9,8490.01,8501.35,173.30129437 +1578988800,8501.35,8546.31,8499.18,8510.16,314.99477027 +1578992400,8505.7,8562.94,8475.01,8489.2,340.8337263 +1578996000,8495.07,8523.18,8446.02,8518,613.46989421 +1578999600,8517.99,8537.93,8490,8524.15,238.23619383 +1579003200,8524.77,8616.83,8466.37,8489.85,899.21034752 +1579006800,8484.69,8589.09,8484.69,8589.09,524.14590619 +1579010400,8588.32,8745.24,8559.96,8700,1645.33470225 +1579014000,8696.42,8768,8640,8684.52,808.79848372 +1579017600,8692.33,8700.63,8519.56,8683.02,1396.87647328 +1579021200,8683.02,8823.96,8677,8779.1,1549.77519279 +1579024800,8786.48,8863.72,8675.31,8772.58,1413.02292542 +1579028400,8768.7,8788.41,8692.06,8782.75,302.45682969 +1579032000,8778.45,8786.77,8681.65,8693.23,390.75717569 +1579035600,8692.49,8764.23,8672.08,8740.22,213.21538769 +1579039200,8742.32,8784.29,8726.43,8738.5,155.27038303 +1579042800,8744.25,8895,8723.33,8813.04,1158.32827189 +1579046400,8813.2,8901.46,8701,8776.66,624.18029737 +1579050000,8778.15,8799,8709.5,8772.4,367.39512741 +1579053600,8775.53,8823.54,8758.51,8801.28,160.01932427 +1579057200,8805.65,8808.04,8718.74,8718.74,96.85675456 +1579060800,8718.74,8732.18,8563.2,8585.45,432.23924456 +1579064400,8581.11,8650,8555,8604.93,106.12745044 +1579068000,8598.95,8670.54,8594.66,8659.82,148.54443785 +1579071600,8657.64,8663.3,8602,8611.93,125.38165203 +1579075200,8604.14,8653.1,8582.72,8618.17,282.11663148 +1579078800,8616.23,8762.39,8615.23,8743.55,455.68889162 +1579082400,8741.4,8798.88,8704.85,8783.39,643.75250464 +1579086000,8784.54,8795.55,8708.03,8724.25,193.7166327 +1579089600,8724.17,8778.64,8703.97,8749.44,328.31574828 +1579093200,8747.6,8903.2,8747.6,8877.31,885.68863698 +1579096800,8880.66,8897.88,8718.74,8841.69,827.89927343 +1579100400,8847.85,8855.28,8726.82,8741.4,651.18246159 +1579104000,8741.88,8803.8,8661.25,8766.53,552.92941981 +1579107600,8760.01,8792.81,8713.65,8786.22,293.2611315 +1579111200,8786.22,8786.22,8705,8734.45,250.00797801 +1579114800,8734.45,8769.22,8730,8748.09,116.7578311 +1579118400,8752.01,8828.27,8718.81,8803.78,366.37561732 +1579122000,8803.78,8847.58,8779.42,8819.55,261.73502609 +1579125600,8819.55,8855.78,8795,8846.1,223.38647647 +1579129200,8849.86,8865,8781.39,8809.17,213.32484985 +1579132800,8810.62,8852.35,8700,8744.95,356.40766381 +1579136400,8744.95,8764.95,8602.6,8648.65,608.53179975 +1579140000,8648.65,8688.45,8589.1,8636.81,244.73698246 +1579143600,8638.73,8649.99,8575,8628.26,218.47075972 +1579147200,8625.1,8667,8603.13,8636.95,181.9075173 +1579150800,8633.23,8704.7,8629.89,8682.17,164.17716349 +1579154400,8685.78,8705,8654.33,8699.98,111.73034041 +1579158000,8695.07,8702.33,8634.86,8662.39,135.75150795 +1579161600,8662.4,8694.5,8640.97,8655,466.39588612 +1579165200,8655.98,8662.97,8573.91,8631.04,871.05456565 +1579168800,8625.4,8655.97,8584.04,8641.67,236.42195985 +1579172400,8642,8708.39,8610.79,8708.39,204.611226 +1579176000,8707.1,8771.02,8673.43,8707.55,220.3379986 +1579179600,8708.75,8712.8,8653.68,8682,306.46718244 +1579183200,8682,8693.03,8632.1,8668.04,289.0157394 +1579186800,8667.03,8714.72,8655.37,8699.78,156.90494928 +1579190400,8695.7,8706.02,8591.79,8637.9,822.99931182 +1579194000,8639.16,8713.83,8629.38,8658.77,148.1612116 +1579197600,8663.76,8690.25,8633.93,8665.13,159.25976447 +1579201200,8667.23,8699,8656.36,8686.74,118.78073641 +1579204800,8691.87,8745.27,8675.56,8726.91,221.13575913 +1579208400,8730.46,8753.33,8657.34,8678.59,323.55456152 +1579212000,8678.59,8738.18,8678.59,8710,47.48849651 +1579215600,8710,8739.05,8703.9,8710.15,98.95539271 +1579219200,8715.39,8736.81,8661.52,8673.57,114.21559278 +1579222800,8684.48,8724.6,8666.62,8720.4,53.91745914 +1579226400,8725.3,8770,8700,8741.08,162.86280234 +1579230000,8741.08,8833.22,8735.32,8776.67,381.06777764 +1579233600,8780.22,8800.32,8742.42,8791.69,152.64796332 +1579237200,8800,8896.02,8779.34,8894.65,486.72269792 +1579240800,8897.99,8998,8845,8857.76,1306.91136758 +1579244400,8860.15,8939.18,8845.03,8925.65,743.4819048 +1579248000,8911,9000,8872.47,8910.01,857.4900038 +1579251600,8910.9,8975,8901.25,8942.93,655.63565171 +1579255200,8955,9015.22,8870,8912.18,1120.64049338 +1579258800,8916.45,8945.48,8868.13,8884.93,233.15273296 +1579262400,8895.32,8906.31,8784.29,8799.89,440.28501511 +1579266000,8800.61,8854.96,8791.11,8840.67,111.32241282 +1579269600,8840.67,8840.67,8762.39,8769.85,484.13527056 +1579273200,8765.02,8857.07,8765.02,8834.58,239.41387781 +1579276800,8842.61,8908.46,8827.08,8861.43,424.82964922 +1579280400,8858.52,8903.29,8843.53,8871.61,107.21573761 +1579284000,8871.61,8940.84,8867.91,8901.21,191.6614597 +1579287600,8913.09,8950,8800,8869.17,281.25821427 +1579291200,8869.27,8925.96,8854.68,8867.9,462.8617165 +1579294800,8867.01,8923.09,8867.01,8904.24,121.7030868 +1579298400,8908.57,8949.55,8885.76,8929.73,110.987754 +1579302000,8929.74,8950,8888.73,8892.63,118.73828467 +1579305600,8898.03,8978.88,8858.72,8969.1,167.48941419 +1579309200,8977.42,8983.93,8885.47,8933.17,123.05634193 +1579312800,8933.17,8937.25,8885.82,8910.1,40.91138197 +1579316400,8911.14,8940.03,8890.7,8914.62,83.01740859 +1579320000,8916.54,8919.67,8811.6,8838.61,340.31711343 +1579323600,8831.51,8865.17,8806.6,8848.14,273.2317423 +1579327200,8838.21,8867.5,8798.9,8859.54,204.49821418 +1579330800,8862.39,8877.44,8831.12,8831.12,67.47927785 +1579334400,8838.48,8868,8815,8855.36,94.37542181 +1579338000,8852.92,8891.35,8846.47,8870.84,126.30689758 +1579341600,8875.03,8894.65,8862.75,8875.73,96.28900127 +1579345200,8875.56,8881.71,8843.64,8867.65,45.9353509 +1579348800,8863.94,8915.3,8863.94,8896.27,132.46872544 +1579352400,8904.9,8942,8881.79,8910.07,288.96066735 +1579356000,8916.08,8961.23,8895.4,8904.26,118.41588253 +1579359600,8914.65,8942.37,8857.86,8887.18,125.1860196 +1579363200,8887.29,8931.23,8830.47,8874.96,339.80418883 +1579366800,8877.48,8902,8860.59,8887.1,84.0234989 +1579370400,8895.63,8895.63,8857.73,8865.47,85.56331597 +1579374000,8874.6,8910.46,8856.84,8887.72,38.35856881 +1579377600,8900.12,8916.59,8880.92,8894.76,38.29007556 +1579381200,8894.76,8924.68,8891.45,8910.01,68.95935771 +1579384800,8916.44,8939.18,8910,8937.6,40.81254425 +1579388400,8939.11,9000.1,8908.53,8908.53,654.2588552 +1579392000,8901.02,8980,8880,8976.02,76.82993422 +1579395600,8975.68,9166,8974.16,9129.85,1239.91959433 +1579399200,9145.62,9181.01,9108.34,9153.25,347.75553109 +1579402800,9151.58,9188.1,9129.16,9148,128.90846251 +1579406400,9142.7,9152.6,9108.53,9134.77,94.18844302 +1579410000,9134.77,9140.96,9100,9112.65,107.99467071 +1579413600,9119.63,9138.14,9031.43,9063.85,178.08679525 +1579417200,9058.08,9084.8,9028.9,9074,70.33559575 +1579420800,9079.58,9103.55,9050,9090,146.70343274 +1579424400,9080.48,9114.92,9038.21,9051.08,140.91368807 +1579428000,9050.51,9070,9025,9025.11,116.2947609 +1579431600,9030.61,9030.61,8461.38,8666.51,2206.53711602 +1579435200,8669.41,8669.41,8546.58,8622.62,540.22884121 +1579438800,8622.22,8634.98,8563.27,8624.13,133.17477305 +1579442400,8619.74,8645.95,8610,8614.24,214.90423732 +1579446000,8610.01,8637,8590.92,8626.93,207.78039207 +1579449600,8627.46,8662.19,8600.53,8636.35,212.00866717 +1579453200,8636.37,8657.98,8607.17,8644.62,91.28870025 +1579456800,8650.4,8650.4,8619,8640.6,127.48841871 +1579460400,8641.38,8652.44,8619,8642.42,199.84172606 +1579464000,8637.92,8651.53,8625.5,8638.24,74.20298741 +1579467600,8636.87,8754.37,8632.95,8717.79,306.40235548 +1579471200,8715.25,8742.33,8469.67,8632.41,1528.25319137 +1579474800,8621.16,8713,8612.24,8696.6,295.40761229 +1579478400,8698.97,8725.43,8648.09,8663.16,231.75126999 +1579482000,8664.41,8693.87,8623.45,8635.24,148.51374654 +1579485600,8642.33,8671.16,8626.59,8645.97,198.04119811 +1579489200,8644.87,8655.32,8625.01,8653.04,50.96769042 +1579492800,8657.67,8681.03,8619.96,8625.14,136.98137777 +1579496400,8625.14,8672.22,8625.14,8660.97,85.96605643 +1579500000,8658,8673.27,8645.67,8671.74,90.00141908 +1579503600,8671.74,8681.62,8630,8652.98,246.9871535 +1579507200,8652.98,8672.42,8582.82,8628.77,338.90654792 +1579510800,8627.84,8660,8624.49,8643.78,226.40948024 +1579514400,8647.63,8659.93,8628,8644.05,112.10213868 +1579518000,8644.05,8660,8588.22,8603.31,344.4736433 +1579521600,8600.69,8624.61,8533.79,8569.93,298.23205544 +1579525200,8566.26,8632.1,8507.93,8597.63,475.02223543 +1579528800,8587.53,8654.42,8580.53,8646.1,308.69835111 +1579532400,8646.7,8666,8623.21,8664.78,116.34583818 +1579536000,8663.11,8688.66,8637.03,8655.09,274.63425535 +1579539600,8657.69,8664.69,8623.5,8627.91,127.9509372 +1579543200,8629.1,8663.5,8623.77,8648.18,40.85333477 +1579546800,8651.36,8668.46,8642.34,8655.28,57.572045 +1579550400,8661.09,8665.48,8650,8655.22,69.31252409 +1579554000,8657.38,8672.66,8650,8670.7,40.35932861 +1579557600,8675.41,8740.54,8619.88,8644.96,244.90507629 +1579561200,8642.18,8668.16,8598.92,8625.17,155.21054874 +1579564800,8629.66,8648.6,8601.93,8617.21,137.21438205 +1579568400,8617.06,8643.69,8609.76,8634.1,104.92613744 +1579572000,8634.1,8660.47,8625.13,8645.38,123.00580513 +1579575600,8651.62,8668.84,8638.95,8653.15,29.09992608 +1579579200,8653.15,8683.73,8650.06,8655,81.75242692 +1579582800,8656.55,8666.47,8618.62,8638.27,90.66482239 +1579586400,8643.53,8647.48,8614.74,8628.18,114.89667857 +1579590000,8635.04,8641.75,8603.14,8618.94,80.77461173 +1579593600,8613.78,8654.03,8595.94,8636.83,176.50854272 +1579597200,8643.46,8651.02,8610,8617.67,174.76912274 +1579600800,8612.5,8661.38,8589.1,8646.87,135.20396206 +1579604400,8642.59,8666.65,8625.81,8644.98,99.76792994 +1579608000,8640.19,8657.82,8614.33,8642.87,95.99333758 +1579611600,8650.58,8656.88,8632.02,8647,56.24149578 +1579615200,8650.16,8651.56,8632.19,8641,161.35024634 +1579618800,8641,8671.7,8630,8631.89,102.76084437 +1579622400,8634,8650.39,8610,8625.57,147.38915548 +1579626000,8624.39,8642.1,8611.72,8633.81,104.70129928 +1579629600,8636.71,8638.65,8599.17,8611.63,161.88563646 +1579633200,8612.47,8634.35,8480,8506.67,333.99942329 +1579636800,8511.38,8716.98,8508.48,8715.75,442.65808471 +1579640400,8704.43,8778.66,8704.42,8713.93,188.0040137 +1579644000,8713.94,8726.15,8673.44,8703.66,161.45928578 +1579647600,8703.66,8747.23,8703.66,8717.89,89.66198951 +1579651200,8728.47,8749.03,8708.14,8728.48,67.56546235 +1579654800,8726.3,8730,8695.31,8706.9,96.49128674 +1579658400,8712.18,8718.15,8679.79,8695.71,44.99483092 +1579662000,8695.15,8709.49,8688.72,8694.68,24.61926461 +1579665600,8694.68,8721.78,8694.68,8716.89,59.48502227 +1579669200,8716.4,8720.76,8692.01,8695.22,66.91605448 +1579672800,8697.19,8739.21,8695.77,8731.16,41.99706021 +1579676400,8733.39,8792.98,8675.31,8719.71,330.37261406 +1579680000,8719.28,8723.14,8625.1,8655,563.51523893 +1579683600,8655,8669.49,8610.57,8665.21,183.95933897 +1579687200,8665.49,8665.49,8623.71,8644.47,76.98659372 +1579690800,8644.47,8650,8595.18,8637.5,141.45131859 +1579694400,8637.5,8655,8620,8641.22,147.8630879 +1579698000,8641.07,8650.39,8612.97,8622.38,96.99580734 +1579701600,8618,8653,8613.05,8635.05,209.59239845 +1579705200,8628.45,8641.19,8618.15,8631.66,123.15355834 +1579708800,8627.88,8680,8567.68,8651.98,330.30750603 +1579712400,8653.66,8673.81,8636.05,8661,160.76231103 +1579716000,8669.55,8669.55,8612.13,8641.26,91.42737306 +1579719600,8648.12,8648.65,8614.72,8644.35,88.19400893 +1579723200,8633.65,8650,8625.58,8647.58,60.69672826 +1579726800,8641.31,8646.95,8633,8634.23,56.80109906 +1579730400,8639.06,8651.42,8628.79,8629.03,49.81225501 +1579734000,8627.83,8661.63,8627.37,8655.93,29.85190405 +1579737600,8661.63,8665.95,8612.13,8636.11,75.3847695 +1579741200,8637.49,8640.19,8568.66,8571.25,100.87176052 +1579744800,8567.68,8593.48,8530,8574.28,220.18763913 +1579748400,8570.21,8585.24,8550.74,8562.51,124.22859491 +1579752000,8562.51,8573.87,8542.63,8555.12,112.5814543 +1579755600,8551.41,8559.67,8460,8531.32,416.98560295 +1579759200,8528.28,8538.53,8474.53,8505.07,186.16831591 +1579762800,8501.38,8574.5,8470.19,8557.72,256.4522559 +1579766400,8552.9,8599.09,8480,8480,427.33013067 +1579770000,8481.24,8492.29,8340.27,8401.61,893.35919271 +1579773600,8405.28,8423.29,8377.29,8410,967.56957604 +1579777200,8410,8432.16,8370.52,8392.11,433.11262003 +1579780800,8391.18,8450,8352.9,8381.57,814.72067501 +1579784400,8379.14,8380.39,8300,8320.75,793.57057804 +1579788000,8317.49,8350.11,8290,8330,334.77676263 +1579791600,8330,8361.88,8307.78,8325.28,510.18401248 +1579795200,8329.88,8347.96,8287.14,8314.46,327.09707941 +1579798800,8314.71,8345,8286,8302.07,129.57720579 +1579802400,8294.89,8333.73,8280,8307.63,278.37775741 +1579806000,8307.63,8350.42,8303.13,8349.89,155.56743291 +1579809600,8346.02,8360.31,8321.28,8355.96,183.78803655 +1579813200,8352.73,8415,8347.82,8388.01,215.61185199 +1579816800,8380.74,8428.57,8378.72,8398.77,149.25385305 +1579820400,8395.8,8404.1,8335.56,8378.44,504.25362976 +1579824000,8382.08,8402.25,8367.59,8402.15,24.39312026 +1579827600,8394.5,8403.88,8344.85,8351.58,49.51937507 +1579831200,8347.64,8355.82,8268.28,8288,222.42513401 +1579834800,8286.1,8336.91,8278.68,8309.33,32.86915938 +1579838400,8309.33,8340.01,8280.7,8288.35,77.18082556 +1579842000,8295.65,8327.78,8286.7,8301.9,92.31181885 +1579845600,8303.37,8332.65,8302.89,8329.96,58.65499747 +1579849200,8332.93,8335,8282.91,8317.13,257.18968997 +1579852800,8316.22,8325.39,8296.25,8311.71,135.8313876 +1579856400,8309.13,8318.81,8234.49,8236.64,696.30464376 +1579860000,8233.77,8285.67,8213.37,8222.58,529.22311623 +1579863600,8223.19,8393.37,8212.9,8388.39,771.41596815 +1579867200,8389.75,8432.08,8349.15,8416.76,835.68046583 +1579870800,8423,8461.38,8392.46,8443.87,255.85224165 +1579874400,8445.93,8483.33,8425,8451.3,480.41332932 +1579878000,8451.3,8530.7,8421.14,8493.33,790.81043515 +1579881600,8493.33,8516.15,8445.22,8451.78,279.37688467 +1579885200,8451.78,8471.74,8436.86,8461.41,168.6687546 +1579888800,8461.41,8490,8454.18,8472.11,113.65023944 +1579892400,8470.52,8515,8463.34,8496.58,88.36585379 +1579896000,8489.21,8503.36,8446.24,8470.73,160.97347518 +1579899600,8474.2,8503.94,8457.98,8491.51,51.16462833 +1579903200,8498.63,8503.81,8419.23,8448.03,125.14485058 +1579906800,8448.03,8459.13,8387.77,8422.13,133.00983841 +1579910400,8435.83,8437.47,8284.7,8293.16,242.22108064 +1579914000,8290.16,8319.42,8252.72,8270.81,130.01462808 +1579917600,8270.92,8310,8269.49,8308.82,76.1796149 +1579921200,8308.81,8331.47,8268.88,8283.27,78.09538555 +1579924800,8283.26,8317.05,8268.88,8304.19,52.6536414 +1579928400,8293.54,8314.6,8270.14,8301.11,30.47795211 +1579932000,8301.69,8331.94,8296.59,8315.58,58.66629246 +1579935600,8302.26,8327.78,8286.49,8294.6,76.32184715 +1579939200,8294.6,8364.01,8287.03,8344.68,391.17587504 +1579942800,8344.68,8355.99,8310,8319.35,80.8379425 +1579946400,8322.16,8341.57,8284.12,8305.12,77.45563527 +1579950000,8315.3,8323.82,8288.51,8300.71,126.92402784 +1579953600,8289.17,8316.17,8273.36,8273.46,86.96157094 +1579957200,8277.06,8340,8273.36,8300.81,118.76472344 +1579960800,8303.91,8332.18,8296.29,8296.29,74.28861144 +1579964400,8306.35,8321.47,8287.41,8320.99,61.04617997 +1579968000,8320.69,8339.99,8310,8332.28,78.91563333 +1579971600,8339.91,8351.58,8307.64,8322.99,57.80099823 +1579975200,8319.24,8326.52,8302.81,8323,47.23917956 +1579978800,8323,8360.04,8315,8340.01,204.92692763 +1579982400,8340.01,8356.05,8330.28,8347,201.97337388 +1579986000,8347.01,8404.99,8347.01,8362.28,320.31742187 +1579989600,8362.17,8404.99,8322.51,8335.88,78.54249632 +1579993200,8345.88,8365.55,8318.84,8329.5,60.98891261 +1579996800,8320,8325.56,8276.22,8296.98,484.30201166 +1580000400,8302,8328.07,8291.27,8314.6,485.92515222 +1580004000,8308.75,8314.6,8289.24,8291.39,204.28858459 +1580007600,8291.39,8349.52,8289.68,8333,586.6529399 +1580011200,8333,8344.06,8317.6,8332.68,19.31705739 +1580014800,8332.46,8373,8331.02,8348.11,35.08996233 +1580018400,8348.11,8371.37,8321,8340.42,60.63801704 +1580022000,8340.38,8368.22,8320.1,8365.38,36.06423797 +1580025600,8354.88,8461.38,8354.88,8390.97,389.97446859 +1580029200,8391.52,8415,8362.48,8387.55,557.58392094 +1580032800,8391.86,8431.59,8377.48,8424.34,88.2158449 +1580036400,8424.35,8461.37,8403.01,8450,204.97608913 +1580040000,8450,8455.29,8416.77,8432.17,75.42582293 +1580043600,8429.83,8456.9,8418.5,8431,197.15341494 +1580047200,8420.91,8450.75,8405.65,8429.27,270.15588704 +1580050800,8442.99,8459.48,8415,8424.82,257.607128 +1580054400,8427.98,8491,8424.08,8489.02,238.60738505 +1580058000,8489.02,8567.68,8466.31,8555.64,855.24205698 +1580061600,8560.72,8600,8545.91,8553.43,278.83564194 +1580065200,8553.43,8566.03,8519.63,8538.4,377.60255617 +1580068800,8536.99,8594.5,8532.83,8542,382.15667469 +1580072400,8542.01,8588.64,8542.01,8577.78,106.5644153 +1580076000,8579.84,8595.35,8530.13,8551.09,115.47089413 +1580079600,8563.5,8599.66,8550.07,8590.48,32.73561196 +1580083200,8600,8677.67,8592.61,8636.77,368.32570482 +1580086800,8648.42,8666.96,8630,8630,47.201063 +1580090400,8630.33,8647.72,8605.09,8619.47,83.9308572 +1580094000,8616.49,8657.55,8611.47,8639.21,61.34786538 +1580097600,8639.21,8660.99,8598.81,8609.92,82.7148608 +1580101200,8610.13,8640.52,8600.02,8626.68,73.20154928 +1580104800,8637.96,8644.95,8610.49,8644.95,148.6351694 +1580108400,8635,8644.95,8623.61,8643.72,110.96888866 +1580112000,8643.72,8643.72,8546.55,8573.79,581.7404078 +1580115600,8575.1,8628.37,8565.01,8612,754.03910047 +1580119200,8612,8650,8598.23,8616.96,201.77459017 +1580122800,8608.82,8728.98,8599.96,8705.8,425.13417137 +1580126400,8715.76,8740.54,8675.36,8723.91,489.24640622 +1580130000,8722.91,8762.39,8708.51,8715.02,372.07769206 +1580133600,8715.03,8750,8696.01,8746.03,459.82648211 +1580137200,8744.93,8780,8737.51,8759.42,452.86000949 +1580140800,8761.6,8799,8733,8765.78,350.40799553 +1580144400,8771.99,8799,8741.83,8752.44,438.49119428 +1580148000,8746.21,8880,8741.88,8866.02,511.91291103 +1580151600,8867.29,8983.93,8848.47,8906.11,1508.50895058 +1580155200,8906.39,8980.45,8894.87,8980.22,1064.92034515 +1580158800,8964.57,9004.35,8910.61,8947.05,644.68367555 +1580162400,8947.05,8963.66,8873.11,8887.22,207.6928096 +1580166000,8890,8941.2,8872.47,8894.54,180.13204265 +1580169600,8894.57,9075.98,8894.57,9059.08,488.9177437 +1580173200,9066.06,9150,9058.25,9123.17,1373.67522667 +1580176800,9121.57,9131.83,9083.17,9102.08,127.50370145 +1580180400,9102.07,9108.38,9060.01,9088.98,146.96742116 +1580184000,9089.18,9127.24,9034.52,9042.93,295.82269035 +1580187600,9032.25,9062.92,8939.18,9045.17,295.712967 +1580191200,9045.17,9063.71,8973.8,9002.12,149.19139365 +1580194800,9003.76,9053.81,8989.26,9038.21,129.19359476 +1580198400,9030.67,9036.51,8950.01,8991.28,387.88288203 +1580202000,8980,9006.17,8952.03,8964.56,512.73562624 +1580205600,8964.56,9028.6,8929.11,9007.61,424.20834305 +1580209200,9007.61,9101.92,8996.83,9070.88,460.08666245 +1580212800,9062.82,9079.95,9000,9032.52,354.17493657 +1580216400,9032.52,9090.89,9017.56,9070.3,254.64557965 +1580220000,9070.3,9188,9000.2,9018.66,659.54677303 +1580223600,9030.56,9050,8939.18,9008.05,368.01576993 +1580227200,9008.06,9030,8950,8950,258.66182659 +1580230800,8945.56,8980.09,8876,8964.71,306.17366552 +1580234400,8964.71,9015.94,8950.8,8972.02,132.28177126 +1580238000,8973.16,9028.9,8960,8986.13,142.04299491 +1580241600,9002.46,9088.83,9002.46,9048.31,200.63301211 +1580245200,9043.01,9104.02,9029.95,9036.6,260.05158068 +1580248800,9048.64,9165.19,9036.62,9148,210.12008237 +1580252400,9131,9413.24,9113,9400,1627.31311002 +1580256000,9386.57,9429.99,9314,9322.06,1040.0739007 +1580259600,9327.03,9377.91,9314,9335.52,361.53057233 +1580263200,9335.53,9361.71,9273.63,9325.55,173.30115039 +1580266800,9325.55,9359.67,9290.61,9343.75,621.53367748 +1580270400,9331.45,9373.05,9308.02,9322.58,150.22338054 +1580274000,9320.71,9360.46,9316.76,9345.5,61.30041261 +1580277600,9344.77,9390,9328.62,9336.03,150.53526451 +1580281200,9333.05,9361.66,9313.31,9361.66,176.76924547 +1580284800,9355,9378.79,9327.66,9372.88,228.79563594 +1580288400,9375,9375,9308.02,9311.38,116.52147813 +1580292000,9319.9,9420.4,9230,9384.13,504.2883754 +1580295600,9389.81,9397,9215.5,9280.28,274.23023142 +1580299200,9288.99,9300,9242,9275.22,279.15186709 +1580302800,9275.12,9346.78,9250.11,9299.95,263.7783932 +1580306400,9318.96,9337.36,9285.79,9312.54,165.27992621 +1580310000,9325.59,9325.59,9261.81,9267.21,212.3842065 +1580313600,9281.1,9349,9250.11,9344.79,173.21358762 +1580317200,9347.29,9361.24,9313.99,9334.23,125.37650871 +1580320800,9334.22,9369,9322.75,9355.82,162.97186844 +1580324400,9355.82,9400,9304,9374.71,150.94885246 +1580328000,9374.71,9399,9335.15,9379,328.49737075 +1580331600,9371.65,9443.96,9313.3,9353.55,447.43602588 +1580335200,9353.55,9369.74,9290.41,9332.28,118.49061522 +1580338800,9332.3,9347.03,9266.02,9289.18,195.28339903 +1580342400,9280.83,9320.68,9180,9252.34,361.75127121 +1580346000,9252.34,9280.33,9230.67,9266.36,135.20707056 +1580349600,9268.46,9271.22,9226.77,9226.77,152.40246958 +1580353200,9226.77,9268.87,9221.26,9250.85,31.50296531 +1580356800,9250.85,9342.95,9246.5,9308,235.7838477 +1580360400,9315,9330,9289.49,9299.86,110.54709188 +1580364000,9291.92,9327.82,9277.8,9309.26,81.13153009 +1580367600,9309.27,9373.48,9299.56,9359.97,156.67802383 +1580371200,9373.46,9389.45,9325.62,9351.51,247.16722159 +1580374800,9343,9371.99,9289.19,9335,329.28730169 +1580378400,9335,9349.99,9305.09,9319.54,103.28360079 +1580382000,9319.45,9348.98,9290,9328.03,154.45890016 +1580385600,9315.98,9380,9315.56,9353.77,234.5270725 +1580389200,9366.27,9390.3,9336.25,9366.37,245.95102776 +1580392800,9387.6,9399.38,9286.1,9344.11,420.53380601 +1580396400,9338.13,9375.96,9325.82,9375.87,121.3614244 +1580400000,9375.84,9480,9166.07,9339.82,1308.14797265 +1580403600,9349.48,9521.34,9345.46,9462.98,1150.52473625 +1580407200,9465.08,9515.92,9446.41,9476.82,805.97253359 +1580410800,9482.74,9514.07,9440,9498.99,347.88173158 +1580414400,9493,9567.93,9475.8,9552.89,345.31767002 +1580418000,9563.86,9570,9502.24,9544.76,489.16095047 +1580421600,9544.97,9568,9520.08,9555.11,58.86492363 +1580425200,9567.65,9569.58,9448.22,9500,317.71363569 +1580428800,9510.84,9529.35,9453.1,9454.13,34.85593723 +1580432400,9453.12,9500.27,9437.13,9479.31,736.26797082 +1580436000,9479.49,9479.49,9377.83,9427.01,133.08533415 +1580439600,9439.4,9458,9413.04,9430.25,32.10621288 +1580443200,9418.9,9432.78,9382.13,9394.94,67.82435724 +1580446800,9404.19,9416.5,9319.18,9320.05,170.4267523 +1580450400,9320.87,9374.89,9303.53,9351.85,145.70509009 +1580454000,9352.86,9356.29,9303.53,9351.03,363.92277506 +1580457600,9343.88,9379.95,9315.99,9356.97,89.75595685 +1580461200,9364.82,9384.04,9330.17,9340.32,200.39504709 +1580464800,9330.17,9367.94,9249.58,9320.82,383.62791716 +1580468400,9303.74,9333.58,9276.9,9321.21,357.09361509 +1580472000,9309.04,9318.41,9225.45,9264.68,232.46453404 +1580475600,9256.76,9278,9195.93,9255,288.2949554 +1580479200,9246.39,9278,9204.44,9248.06,159.93908467 +1580482800,9239.34,9319.52,9239.34,9309.8,399.91989228 +1580486400,9318.52,9349,9234.11,9263.47,330.64101231 +1580490000,9273.37,9300,9249.6,9260.01,76.57512293 +1580493600,9269.37,9301.87,9255.11,9289.11,60.57223962 +1580497200,9297.2,9310.5,9278.45,9282.37,62.30526133 +1580500800,9282.59,9334.22,9282.59,9305.65,296.9858391 +1580504400,9299.69,9358,9295.69,9349.3,104.87115737 +1580508000,9354.15,9412.87,9323.92,9386.57,106.28650706 +1580511600,9389.97,9406.36,9308.46,9327.85,175.69973488 +1580515200,9339.26,9385.59,9321.41,9366.64,78.83946356 +1580518800,9366.81,9420.4,9366.81,9420.4,58.73759067 +1580522400,9420.4,9464.16,9391.25,9424.9,191.64337871 +1580526000,9425.34,9446.02,9391.82,9409.69,65.56485792 +1580529600,9409.99,9439.48,9390.04,9390.04,38.35395665 +1580533200,9398.36,9406.06,9366.32,9369.21,33.92184419 +1580536800,9380.89,9399.17,9369.55,9391.03,30.56614728 +1580540400,9390.41,9448.78,9390.41,9415.6,90.63921885 +1580544000,9415.6,9422.08,9367.71,9382.86,60.88986689 +1580547600,9371.24,9392.95,9340.19,9385.91,96.00108439 +1580551200,9385.96,9405.58,9344.09,9373.41,41.56596287 +1580554800,9373.41,9377.92,9311.07,9332.78,72.7101638 +1580558400,9336.82,9354.55,9280.33,9303.69,86.78183845 +1580562000,9302.17,9362.48,9283.17,9331.85,99.21537173 +1580565600,9331.85,9336.86,9288.58,9325.33,58.41524855 +1580569200,9324.4,9362.66,9311.89,9319.08,158.396971 +1580572800,9322,9396.09,9313.58,9378.87,89.48877032 +1580576400,9392.13,9413.45,9361.18,9366.11,66.40663252 +1580580000,9366.11,9394.93,9346.87,9377.2,34.74133474 +1580583600,9377.2,9380.85,9338,9348.36,51.88840357 +1580587200,9346.16,9380,9338,9370.8,21.8485767 +1580590800,9360.78,9370.8,9345.81,9354.46,14.09207421 +1580594400,9360.88,9402.42,9340,9367.9,61.2112512 +1580598000,9367.91,9405,9361,9377.17,67.08245365 +1580601600,9379.6,9384.81,9305.03,9305.03,62.35050118 +1580605200,9304.71,9336.49,9290.43,9313.09,133.70446709 +1580608800,9312.86,9320.55,9226.97,9250.12,224.93551891 +1580612400,9250,9275,9211.07,9248.9,284.60755038 +1580616000,9250,9320.72,9135,9319.21,451.95272409 +1580619600,9307.5,9333.24,9277.22,9294.72,47.07634967 +1580623200,9294.72,9373.48,9270.6,9355.06,63.32310786 +1580626800,9355.7,9377.03,9333.02,9359.62,78.24864757 +1580630400,9359.62,9381.82,9331.81,9349.77,42.35390438 +1580634000,9354.65,9379.62,9338.94,9361.6,39.76055515 +1580637600,9374.3,9455.56,9363.69,9417.73,243.18879849 +1580641200,9409.43,9435.15,9392.9,9418.46,56.26654355 +1580644800,9430.3,9474.28,9388.4,9418.23,220.00588156 +1580648400,9414.5,9430,9390.2,9424.45,73.5739584 +1580652000,9424.45,9455,9361,9437.34,112.39557613 +1580655600,9437.8,9467.57,9432.2,9448.26,69.45630738 +1580659200,9455.33,9457.3,9412.4,9434.15,60.24486998 +1580662800,9420.6,9446.93,9400,9439.44,75.71029642 +1580666400,9438.98,9459.54,9427.33,9437.47,44.96604774 +1580670000,9438,9467.57,9423.82,9426.67,93.95812645 +1580673600,9426.75,9456.43,9409.96,9444.02,30.49291292 +1580677200,9446.37,9448.41,9418.75,9437.62,33.3489126 +1580680800,9437.62,9447.28,9363.22,9378.01,226.65936904 +1580684400,9386.09,9404.22,9297.82,9329.39,247.21066165 +1580688000,9309.69,9413.24,9279.71,9392.22,152.95289843 +1580691600,9402.06,9615,9382.97,9498.87,930.83378401 +1580695200,9499.28,9518,9251.99,9369.88,561.18941761 +1580698800,9369.11,9391.98,9317.63,9370,164.47803503 +1580702400,9370,9392.42,9355.26,9375,74.85652322 +1580706000,9375,9418.28,9363.88,9381.17,177.53929138 +1580709600,9389.99,9398.96,9362.04,9385.96,73.10082114 +1580713200,9385.88,9385.97,9319.58,9346.74,142.94429382 +1580716800,9357.83,9380.22,9329.82,9345.11,89.0842226 +1580720400,9354.23,9354.23,9312,9315.01,109.2974072 +1580724000,9314.7,9319.99,9282,9299.28,422.92559421 +1580727600,9285.13,9376.68,9280,9325.57,208.32583613 +1580731200,9326.6,9353.17,9309.37,9333.71,92.02740786 +1580734800,9319.34,9338.53,9280.33,9300.15,160.2679945 +1580738400,9301.15,9345.23,9275,9337.25,173.22208398 +1580742000,9337.74,9337.74,9257.18,9257.18,275.60327766 +1580745600,9262.19,9321.36,9234.55,9246.97,238.09319275 +1580749200,9248.03,9284.66,9211.07,9284.64,147.32079703 +1580752800,9284.63,9310.53,9240.98,9303.3,218.53677903 +1580756400,9306.7,9313.33,9282.97,9309.69,34.46592649 +1580760000,9301.21,9342.77,9285.83,9301.25,63.27894355 +1580763600,9301.25,9309.64,9258.53,9271.03,79.3899194 +1580767200,9280.3,9303.5,9250,9271.83,55.43372398 +1580770800,9262.63,9306,9234.1,9288.09,112.9653334 +1580774400,9281,9348.6,9280.3,9322.04,129.58183344 +1580778000,9322.04,9335.92,9246.49,9265.29,504.90661862 +1580781600,9255.36,9288.9,9255.35,9278.9,158.79529735 +1580785200,9283.05,9290.99,9241.32,9266.35,77.29737817 +1580788800,9266.35,9300,9230,9252.18,115.44273251 +1580792400,9246.55,9277.56,9200,9258.32,189.21396607 +1580796000,9259.15,9300,9230.01,9251.21,188.64592743 +1580799600,9251.22,9308.35,9238.95,9254.59,87.53836376 +1580803200,9256.34,9281.27,9217,9217,62.32436826 +1580806800,9220,9246.04,9132.65,9145.62,707.27304592 +1580810400,9147.83,9187.94,9136.05,9164.53,223.79303898 +1580814000,9163.26,9235,9076,9165.33,760.07142044 +1580817600,9165.33,9191.9,9075,9112.57,388.88592277 +1580821200,9112.57,9140,9075,9132.51,200.73063192 +1580824800,9140,9154.19,9095,9129.99,132.99466256 +1580828400,9140.52,9211.07,9127,9190.5,253.55706656 +1580832000,9182.57,9220.7,9175.05,9205,193.49352973 +1580835600,9205,9207.75,9171.94,9199.54,75.98258974 +1580839200,9193.07,9219.98,9142.85,9161.1,112.5928986 +1580842800,9161.1,9174.92,9144.3,9157.78,85.23655623 +1580846400,9153.48,9174.11,9119.53,9170.33,71.69574473 +1580850000,9174.11,9180.79,9130.32,9132.44,43.73446062 +1580853600,9130.71,9171.5,9126.13,9171.5,45.69760566 +1580857200,9167.45,9186,9141.49,9159.37,57.73979874 +1580860800,9168.49,9219.97,9150.15,9191.09,112.51717101 +1580864400,9204.05,9220,9159.15,9159.15,59.92883006 +1580868000,9155.01,9198,9142.52,9185.89,80.73702273 +1580871600,9197.42,9216.49,9168.71,9216.49,31.18523175 +1580875200,9212.72,9214.8,9180.02,9206,107.84250445 +1580878800,9210.51,9259.98,9200.51,9245.02,202.37351951 +1580882400,9245.73,9275,9237.53,9243.19,104.82563493 +1580886000,9243.19,9275,9230.63,9243.92,94.42229484 +1580889600,9243.92,9248.66,9206.53,9236.47,59.73482285 +1580893200,9236.47,9249.91,9219.22,9244.99,142.80389033 +1580896800,9236.02,9396.91,9235,9371.06,792.53619766 +1580900400,9371.05,9415,9345.07,9409.3,582.46671397 +1580904000,9414.98,9467.57,9397.72,9436.78,1003.91114108 +1580907600,9446.3,9460,9400,9426.99,345.62078982 +1580911200,9435.21,9470,9405.62,9443.5,480.46392795 +1580914800,9444.88,9500,9422.47,9478.88,211.12663599 +1580918400,9478.88,9570.75,9463.85,9565,497.92571802 +1580922000,9565,9576,9517.96,9561.49,218.44195005 +1580925600,9569.82,9775,9561.49,9680.03,1251.58478509 +1580929200,9680.05,9729,9632.27,9661.85,376.83325565 +1580932800,9661.86,9710.02,9652.88,9672.77,222.59326001 +1580936400,9674.22,9721.3,9671.17,9686.6,229.0989828 +1580940000,9686.6,9693.01,9596.2,9625.3,287.45455715 +1580943600,9631.41,9683.38,9586.13,9618.42,567.53910058 +1580947200,9617.84,9637.73,9521,9545.59,449.074942 +1580950800,9537.77,9624.82,9528.21,9624.82,132.33508237 +1580954400,9634.49,9634.49,9553.35,9574.41,155.45614645 +1580958000,9567,9634.16,9553.31,9619.41,244.25233689 +1580961600,9619.41,9645.34,9609.96,9633.01,166.87917716 +1580965200,9633.01,9658.38,9617.91,9628.62,129.33566898 +1580968800,9628.62,9681.73,9601,9640.96,141.66037709 +1580972400,9644.23,9695.85,9601,9627.45,391.41428943 +1580976000,9611.68,9661.17,9590.01,9622.24,122.0821809 +1580979600,9622.5,9644.39,9591.17,9633.19,237.81143241 +1580983200,9633.49,9679.78,9623.72,9652.25,149.63728667 +1580986800,9660,9699.19,9630.76,9689.78,164.10539971 +1580990400,9683.98,9828.88,9683.98,9815.88,1032.4893869 +1580994000,9828.88,9859.48,9634.5,9756.77,812.42067595 +1580997600,9740.33,9859.57,9676.9,9820,907.10726884 +1581001200,9805.08,9826.62,9755.53,9779.35,402.98601969 +1581004800,9781.06,9832.52,9740,9769.24,259.71939127 +1581008400,9777.06,9806.7,9718.52,9764.92,110.23929161 +1581012000,9756.77,9770.87,9665.81,9750,328.68851711 +1581015600,9743.91,9762.92,9704,9727.11,104.42967462 +1581019200,9739.21,9778.38,9718.99,9762.97,140.03288169 +1581022800,9775.29,9790,9700,9732.21,363.64799725 +1581026400,9739.92,9748.95,9661.75,9664.65,150.66983149 +1581030000,9672.01,9759,9635.57,9754.63,458.01341821 +1581033600,9754.63,9804.37,9737.46,9761.67,76.25459069 +1581037200,9764.67,9813.66,9750.91,9785.61,287.45232861 +1581040800,9786.64,9850,9767.81,9780.31,640.16738323 +1581044400,9785.03,9820.06,9754.36,9768.67,87.92510895 +1581048000,9752.59,9805.09,9731.2,9770.65,173.0915117 +1581051600,9770.65,9807.42,9727.03,9733.88,78.21136362 +1581055200,9734.77,9785.09,9722.75,9765.8,45.18830204 +1581058800,9767.28,9796.99,9735.77,9776.29,174.40693472 +1581062400,9776.29,9790.57,9742.95,9752.34,188.00220477 +1581066000,9756.17,9796.45,9746.24,9791.02,109.0440127 +1581069600,9784.01,9825,9777.59,9798.69,205.87226871 +1581073200,9799.63,9878,9782.15,9797.52,276.92216605 +1581076800,9791.23,9817.11,9706.94,9735.14,381.35630372 +1581080400,9736.23,9780.68,9733.18,9759.18,98.84647667 +1581084000,9758.65,9825,9757.04,9801.44,154.43183019 +1581087600,9801.44,9814.95,9763.1,9779.14,163.44201317 +1581091200,9782.27,9818.74,9741.23,9771.56,264.08626335 +1581094800,9771.56,9793.28,9756.31,9765,122.62171936 +1581098400,9762,9793.97,9758.11,9776.03,55.40090188 +1581102000,9783.03,9783.93,9739.83,9758.94,57.3745883 +1581105600,9758.94,9767.32,9725,9725,124.15593779 +1581109200,9725,9770.35,9718.45,9748.45,135.86986412 +1581112800,9742.99,9800,9736.53,9792.56,44.59243222 +1581116400,9792.56,9820,9775,9803.42,68.77446075 +1581120000,9803.71,9820,9768,9773.49,77.79691934 +1581123600,9773.49,9779.69,9744.08,9776.85,198.98504906 +1581127200,9767.19,9776.94,9682.73,9723.12,123.58687363 +1581130800,9715.46,9722.11,9658.58,9714.31,346.05532596 +1581134400,9707.89,9765.37,9696.1,9756.09,52.6475014 +1581138000,9749.02,9778.43,9729.46,9758.11,51.08882599 +1581141600,9747.47,9785,9747.47,9751.71,63.56383897 +1581145200,9758.02,9765.76,9733.82,9746.66,68.03634633 +1581148800,9756.09,9828.88,9746.56,9801.37,140.56151116 +1581152400,9800.38,9817.17,9772.48,9795.38,60.72031564 +1581156000,9803.8,9848.16,9794.87,9802.96,189.96748094 +1581159600,9800,9841.14,9770.74,9823.49,264.5096364 +1581163200,9807.96,9842.5,9800,9809.69,84.55028022 +1581166800,9815.2,9899,9750,9805.65,492.57248325 +1581170400,9792.52,9865,9785.5,9853.36,107.43547982 +1581174000,9853.35,9867.13,9822.64,9831.42,88.4482524 +1581177600,9844.23,9878.05,9815,9873.64,97.97155391 +1581181200,9862.92,9894.05,9838.75,9867.89,122.89701978 +1581184800,9874.09,9877.02,9811,9848.47,93.61389936 +1581188400,9843.3,9878,9841.34,9869.22,54.27360915 +1581192000,9864.01,9879.29,9845.83,9866.6,48.63892512 +1581195600,9862.04,9948.97,9862.04,9919.16,147.59584331 +1581199200,9919.3,9935.6,9840,9912.31,198.41788808 +1581202800,9912.53,9924.99,9893.71,9902,94.80068773 +1581206400,9907.7,9957.96,9885.04,9947,218.49325538 +1581210000,9953.54,9963.94,9917.21,9946.77,145.06347001 +1581213600,9955.69,10000,9915,9983.1,506.10648769 +1581217200,9984.91,10127.84,9969.54,10055,571.98428462 +1581220800,10054.37,10138,10047.56,10088.88,641.39898473 +1581224400,10088.22,10121.86,10059.98,10102.33,317.45363597 +1581228000,10110.95,10137.9,10095.92,10102.14,106.20627945 +1581231600,10100.71,10178.54,10098.08,10135.8,202.98155083 +1581235200,10135.8,10163.41,10100,10101.86,108.55512913 +1581238800,10103.05,10144.44,10066.46,10076.2,130.26110312 +1581242400,10080.52,10137.88,10054.26,10130,123.69571904 +1581246000,10122.55,10140.8,10101,10106.65,88.63493961 +1581249600,10110,10156.08,10110,10126.89,85.89679308 +1581253200,10129.06,10150,10089.43,10105,96.35178026 +1581256800,10105,10126.87,10075,10089.12,97.80366149 +1581260400,10089.04,10118.66,9999.21,10099.01,320.49753512 +1581264000,10099.59,10127.84,10070.16,10109.09,102.76613046 +1581267600,10109.1,10122.21,10081.71,10096.25,47.29189567 +1581271200,10097.86,10097.86,10050.64,10077.87,55.73443154 +1581274800,10077.87,10100,10066,10069.8,51.95604766 +1581278400,10084.7,10090,10038.29,10054.78,162.03543121 +1581282000,10054.78,10090,10047.79,10074.87,194.01069288 +1581285600,10074.87,10127.84,10074.12,10120.08,149.64102081 +1581289200,10125,10175.41,10120.08,10173.97,305.51761763 +1581292800,10173.51,10199.85,10151.75,10193.12,330.21438594 +1581296400,10193.12,10195,10133,10137.1,162.19187017 +1581300000,10133.4,10153.27,10072.49,10119.1,194.61841314 +1581303600,10118.49,10120,10047.43,10081.88,446.95305243 +1581307200,10093.97,10099,10018.07,10051.91,188.20565877 +1581310800,10051.91,10078.77,9731.2,9833.1,845.24046245 +1581314400,9822.8,10009.25,9797.7,9965.7,710.18143004 +1581318000,9955.1,10009.73,9945,9976.58,88.48808901 +1581321600,9985.64,9987.31,9868.73,9900,557.74309297 +1581325200,9889.78,9904.72,9777.37,9824.98,1068.03844877 +1581328800,9824.98,9860,9805,9835.1,399.07959129 +1581332400,9833.23,9847.04,9757.91,9803.38,425.17232879 +1581336000,9803.62,9840,9765.53,9827.42,166.27887216 +1581339600,9831,9855,9810,9811.04,157.54205242 +1581343200,9823.46,9900,9810,9877.57,458.91491088 +1581346800,9877.57,9932.73,9860,9860,375.25244455 +1581350400,9872,9898.72,9809.84,9824.28,166.24257322 +1581354000,9831.39,9857.51,9804.37,9841,78.48835459 +1581357600,9845,9869.04,9810,9839.25,77.33181961 +1581361200,9839.25,9852.88,9795,9821.98,108.56057438 +1581364800,9826.29,9874.99,9822.52,9850.93,105.74986594 +1581368400,9846.54,9876.19,9843.25,9862.23,131.66982926 +1581372000,9861.48,9871.34,9801.87,9841.84,59.17565559 +1581375600,9830.14,9895.86,9830.13,9850.01,259.33411447 +1581379200,9851.99,9862.19,9758.11,9767.02,251.87702717 +1581382800,9767.5,9809.37,9706.94,9798.21,268.06234755 +1581386400,9802.62,9812.38,9750,9751.62,63.89534656 +1581390000,9752.67,9768.95,9714.63,9723.43,89.44047223 +1581393600,9724.08,9759.82,9710,9737.39,134.22426713 +1581397200,9744.33,9783.31,9737.39,9749.64,83.2515135 +1581400800,9754.45,9787.87,9732.22,9768.11,131.57910589 +1581404400,9769.05,9788.09,9720.35,9742.96,86.30222201 +1581408000,9730.03,9793.94,9724.07,9793.94,163.95856185 +1581411600,9796.86,9806.8,9758.18,9773.46,270.64555962 +1581415200,9771,9805.08,9746.94,9782.04,193.56728002 +1581418800,9784.69,9817.96,9775,9801,88.00325327 +1581422400,9806.24,9887.76,9787.74,9853.18,287.16132894 +1581426000,9859,9914.91,9853.18,9875,227.75270196 +1581429600,9875,9911.21,9850,9853.8,278.39166681 +1581433200,9853.8,10245,9850,10211.73,2196.55931961 +1581436800,10211.73,10383.9,10209.91,10267.89,1498.11772517 +1581440400,10267.89,10328.34,10259.95,10308.58,295.60835376 +1581444000,10308.58,10358.26,10239.48,10251.82,287.56374548 +1581447600,10263.46,10356.15,10216.13,10295.99,484.3758508 +1581451200,10296,10305.96,10252.34,10277.47,228.31868051 +1581454800,10277.48,10285.66,10209,10236.37,260.04231429 +1581458400,10248.7,10278.37,10214.77,10233.75,129.22927609 +1581462000,10242.85,10309.96,10216,10268.98,129.66844261 +1581465600,10270.98,10356.99,10270.98,10346.19,192.9513752 +1581469200,10346.22,10360.63,10300.85,10323.34,247.58539318 +1581472800,10341.54,10344.54,10266.21,10300,122.77907445 +1581476400,10300,10324.01,10273.34,10299.71,226.31231868 +1581480000,10299.71,10345.05,10298.56,10305.04,129.85287939 +1581483600,10303.92,10375.95,10288.58,10360,104.00300728 +1581487200,10352.74,10383.9,10303.22,10350.73,284.96850492 +1581490800,10364.13,10495,10334.98,10395.69,643.42623241 +1581494400,10394.18,10399.73,10251,10302.97,721.38436824 +1581498000,10295.81,10305,10247.35,10268.68,411.9793252 +1581501600,10280,10347.69,10251.84,10320.96,518.68499903 +1581505200,10321.1,10391.41,10311.31,10355.04,384.04056602 +1581508800,10355.43,10365,10312.84,10349.07,237.37842306 +1581512400,10349.07,10400,10338.77,10399.01,210.88440304 +1581516000,10399.01,10446.12,10306.41,10381.72,557.02070419 +1581519600,10371.52,10382.13,10265.01,10345.41,346.00876517 +1581523200,10340.58,10396.09,10317.73,10367.08,170.57779572 +1581526800,10365,10388.32,10334.78,10365.46,149.55044005 +1581530400,10374,10374.9,10332.57,10359.83,103.08068452 +1581534000,10360.42,10363,10325.41,10328,121.46590539 +1581537600,10332.57,10409.7,10328,10394.81,185.20987901 +1581541200,10387.1,10441.66,10335.66,10387.42,213.7268222 +1581544800,10397.55,10400,10342.79,10354.28,83.89998998 +1581548400,10355.41,10388.51,10319.32,10348.78,186.63757076 +1581552000,10348.78,10411.03,10327.88,10397.23,94.17825744 +1581555600,10391.95,10435.88,10370.36,10426.04,162.28758187 +1581559200,10426.18,10456.38,10389,10425.85,189.87920942 +1581562800,10428.71,10467.07,10388.8,10411.65,140.49285807 +1581566400,10398.54,10437.93,10396.93,10407.08,129.41187948 +1581570000,10416.93,10455.98,10409.9,10446.55,136.559093 +1581573600,10446.55,10480,10425.53,10480,117.50385052 +1581577200,10480,10500,10350,10360.01,498.23568725 +1581580800,10360.01,10384.08,10153.15,10264.87,1277.15960916 +1581584400,10261.61,10268.03,10077.39,10175.62,783.69114081 +1581588000,10167.43,10205,10118.92,10162.38,280.36967621 +1581591600,10150.14,10185.31,10068,10137.52,716.14279828 +1581595200,10148.61,10227.99,10098.62,10205.92,377.52310611 +1581598800,10213.39,10500.5,10200,10206.13,1387.92434401 +1581602400,10218.8,10355.21,10132.18,10247.27,1112.39983999 +1581606000,10260,10332.17,10197.88,10258.85,369.39640797 +1581609600,10269.9,10300,10155.65,10164.05,490.24363932 +1581613200,10164.05,10237.14,10136,10180,354.65486616 +1581616800,10189.61,10230,10175,10191.1,177.95726155 +1581620400,10191.1,10270,10184.77,10250.55,249.17445621 +1581624000,10248.36,10270,10198.02,10229.17,102.35427553 +1581627600,10221.93,10225.48,10170,10173.48,90.96174351 +1581631200,10173.48,10233.88,10170.01,10210,68.06311055 +1581634800,10210.2,10253,10210,10228.67,40.88659132 +1581638400,10229.19,10249.58,10171.09,10232.72,75.99735321 +1581642000,10238.85,10289,10210.16,10232.87,170.96278637 +1581645600,10244.32,10274.33,10224.66,10259.14,98.73974312 +1581649200,10261.7,10294.73,10206.12,10249.14,111.9140748 +1581652800,10253.87,10280.88,10189.96,10214.92,92.2781752 +1581656400,10214.92,10239.17,10153.15,10153.37,140.94352251 +1581660000,10166.2,10200.81,10142.19,10193.88,219.87327868 +1581663600,10193.87,10208.15,10093.26,10102.78,526.58023942 +1581667200,10106.72,10160,10101.91,10135.07,353.72399374 +1581670800,10135.08,10215.15,10132.44,10204.01,515.78290303 +1581674400,10215.15,10300,10190,10248.27,660.24764969 +1581678000,10248.34,10285.34,10206.78,10266.07,143.7475821 +1581681600,10266.07,10299.31,10229.38,10253.72,87.93546142 +1581685200,10265.21,10272.42,10235,10250.37,142.69493917 +1581688800,10254.25,10353.31,10211.49,10234.65,629.19814408 +1581692400,10237.99,10300.68,10231.23,10257.11,310.69759136 +1581696000,10257.11,10318.62,10244.83,10284.01,214.39514189 +1581699600,10294.74,10308.66,10265.17,10291.92,390.26458624 +1581703200,10291.92,10376.73,10289.18,10366.49,364.34049332 +1581706800,10366.49,10394.02,10324.7,10357.73,449.27404331 +1581710400,10357.73,10393.9,10357.73,10366,106.18277181 +1581714000,10366,10398,10322.68,10351.07,136.75503213 +1581717600,10339.15,10386.46,10300,10368.49,156.78653503 +1581721200,10368.49,10376.54,10338.26,10364.04,91.06144873 +1581724800,10364.04,10408.04,10341,10343.18,209.56138463 +1581728400,10343.15,10372.08,10225.27,10259.44,296.12573686 +1581732000,10260.86,10289.34,10224.09,10242.69,218.87209572 +1581735600,10244.92,10296.29,10244.92,10274.65,78.26251552 +1581739200,10272.81,10290,10252.94,10273.35,65.2876895 +1581742800,10281.13,10282.32,10230,10230.02,129.82546348 +1581746400,10236.78,10267.09,10206,10247.41,178.08971153 +1581750000,10251.01,10256.18,10200,10231.15,93.0797294 +1581753600,10231.15,10256.65,10220.57,10251.5,34.33233281 +1581757200,10257.83,10274.94,10224.51,10271.26,94.69651606 +1581760800,10265.27,10278.51,10237.64,10249.84,40.01504544 +1581764400,10249.8,10250,10207.91,10230,95.49979229 +1581768000,10230,10250,10200,10239.64,72.87835287 +1581771600,10239.64,10247.48,10212.82,10227.6,61.8311294 +1581775200,10232.21,10250,10224.6,10236.69,122.30288924 +1581778800,10242.36,10246.22,9739,9976.78,1549.98528007 +1581782400,9967.82,10098.46,9856.85,9902.37,1034.06820164 +1581786000,9896.3,9947.41,9828.88,9843.05,273.76458294 +1581789600,9847.39,9913.25,9799,9910.78,616.72503176 +1581793200,9910.78,9931.25,9885.82,9885.82,160.01180639 +1581796800,9885.82,9915.03,9869.18,9885.56,76.78560288 +1581800400,9889.42,9931.06,9885.56,9921.07,86.01924865 +1581804000,9925.9,9937.62,9909.5,9919.97,101.92001451 +1581807600,9919.98,9934.94,9885,9899.78,72.36619122 +1581811200,9909.71,9931.16,9850,9927.52,185.86902887 +1581814800,9927.52,9941.71,9906.62,9925.11,71.44745839 +1581818400,9925.22,10044.81,9916.52,10041.23,174.4763288 +1581822000,10041.23,10051.24,9986.33,9997.06,104.79844702 +1581825600,9997.06,10026.4,9971.42,10018.68,62.38061537 +1581829200,10014.15,10031.42,9930.87,9964.38,176.15669663 +1581832800,9953,9985.1,9940.06,9977.15,74.35121733 +1581836400,9968.95,9999.23,9965,9972.19,63.64496784 +1581840000,9965,10020,9945.49,9995.12,45.56656617 +1581843600,9998.87,10014.31,9967.89,9970.3,51.65026366 +1581847200,9970.3,9987.29,9935.01,9935.85,44.50277849 +1581850800,9935.85,9976.58,9907.35,9915.57,107.53527204 +1581854400,9915.67,9954.51,9878.09,9916.25,126.23342382 +1581858000,9916.18,9964.83,9855,9953.71,429.9469425 +1581861600,9942.8,9988.21,9895.6,9895.6,113.71822942 +1581865200,9900.83,9923.05,9828.88,9864.2,190.45948573 +1581868800,9864.21,9924.51,9598.49,9737.06,921.74630836 +1581872400,9737.04,9800.84,9700,9769.31,224.64518956 +1581876000,9769.31,9842.6,9756.21,9808,135.84397935 +1581879600,9812.74,9812.74,9716,9756.54,113.28762293 +1581883200,9750,9782.72,9730.05,9774.42,53.16524783 +1581886800,9785,9800.99,9757.16,9765.84,72.03732955 +1581890400,9765.84,9878.09,9763.5,9876.87,155.08436687 +1581894000,9876.87,10014.88,9863.95,9912.89,434.92898361 +1581897600,9925.96,9973.45,9853.46,9870.98,127.13656612 +1581901200,9861.59,9914.77,9842.52,9854.74,92.14443956 +1581904800,9854.85,9872.64,9804.37,9854.65,80.37133438 +1581908400,9844.8,9858.18,9775,9814.4,142.14963821 +1581912000,9825.93,9825.93,9716.18,9752.44,467.84230812 +1581915600,9752.45,9820.98,9752.45,9771.39,167.85080661 +1581919200,9771.39,9846.12,9765.06,9778.02,163.55941032 +1581922800,9780.04,9825.14,9753.35,9754.39,135.79813038 +1581926400,9760.52,9823.44,9745.65,9802.62,246.25054437 +1581930000,9803.25,9846.89,9794.98,9800.31,123.62558385 +1581933600,9808.28,9808.28,9683.5,9727,362.31411728 +1581937200,9720,9727.85,9585.02,9636.11,801.30340805 +1581940800,9635,9698.96,9600,9655.81,817.73919668 +1581944400,9655.8,9681.76,9490,9540.61,505.39616808 +1581948000,9540,9625.54,9467.57,9610.01,557.87310791 +1581951600,9611.59,9682.73,9550.12,9654.64,204.43302105 +1581955200,9654.64,9737.55,9630.23,9685.81,241.82336235 +1581958800,9685.01,9709.99,9591.39,9658.84,198.15506144 +1581962400,9646.81,9674.52,9595.2,9674.52,61.36291676 +1581966000,9662.86,9692.9,9632.36,9682.94,82.05429769 +1581969600,9679.86,9715.8,9621.94,9635.82,108.7256165 +1581973200,9635.82,9681.16,9613.77,9640.01,60.9873471 +1581976800,9649.97,9664.27,9616.15,9629.82,51.69649869 +1581980400,9629.82,9731.2,9612.81,9697.15,112.61204401 +1581984000,9725.57,9725.59,9631.16,9676.56,56.29436433 +1581987600,9666.53,9755.53,9666.53,9721.42,109.87010154 +1581991200,9722.6,9776.64,9704.07,9715.18,121.37070779 +1581994800,9719.81,9757.23,9683.12,9723.87,103.9363739 +1581998400,9724.51,9810,9724.51,9800.84,171.49047277 +1582002000,9810,9824.71,9777.82,9795,122.6951976 +1582005600,9795,9825,9758.01,9774.47,251.17400524 +1582009200,9792.74,9823.95,9772.11,9807.58,106.72012994 +1582012800,9801,9812.53,9750,9766.6,131.83358389 +1582016400,9753.88,9759.88,9665.22,9710.92,244.37634568 +1582020000,9704.31,9751.99,9650.01,9739.28,128.53211364 +1582023600,9739.28,9765.51,9693.11,9724.58,94.67824093 +1582027200,9724.58,9738.93,9658.58,9682.51,232.56589689 +1582030800,9682.22,9691.99,9602.6,9640.63,200.17486253 +1582034400,9640.63,9731.2,9640.63,9715.84,147.82546876 +1582038000,9715.84,9888,9715.84,9863.15,644.97442507 +1582041600,9854.59,9946,9850.7,9946,622.16229676 +1582045200,9939.1,9980.06,9900,9965.72,276.27993219 +1582048800,9962.15,10071.39,9962.15,9995.4,658.26876604 +1582052400,9990.8,10071.99,9985,10070,209.07887037 +1582056000,10065.77,10185.52,10052.85,10167.42,698.68681348 +1582059600,10167.01,10288,10067.82,10153.41,700.7570516 +1582063200,10155,10200,10100,10191.11,198.43657947 +1582066800,10191.11,10250.37,10156.27,10185.17,522.17134062 +1582070400,10190.3,10214.98,10113.44,10123.97,279.8949377 +1582074000,10129.1,10174,10120.98,10138.46,183.05565829 +1582077600,10149.39,10189.68,10133.1,10178.27,78.02478917 +1582081200,10169.58,10195.4,10139.39,10160.1,200.55535758 +1582084800,10165.31,10188.63,10107.7,10128.1,248.41212601 +1582088400,10128.05,10150,10104.35,10139.5,96.32847921 +1582092000,10135.85,10140,10069.34,10084.05,186.14667843 +1582095600,10086.56,10107.09,10055.01,10074.76,150.59370377 +1582099200,10072.85,10178.54,10031.39,10170.82,351.10315562 +1582102800,10170.82,10174.99,10115,10138.13,142.54406261 +1582106400,10138.04,10162.97,10095.53,10134.76,232.24542224 +1582110000,10133,10229.49,10131.9,10220.57,153.51333549 +1582113600,10219.38,10255.07,10073.69,10123.25,496.95093355 +1582117200,10130.09,10173.27,10101,10134.87,309.32169904 +1582120800,10133.88,10178.54,10122.3,10138.37,424.34824146 +1582124400,10140.33,10159,10113.59,10127.7,327.43860893 +1582128000,10127.79,10203.1,10104.14,10190.99,317.84517091 +1582131600,10181.53,10300,10133.1,10168.33,842.33088208 +1582135200,10170.78,10216.32,10152.73,10207.55,87.52862464 +1582138800,10209.56,10230.46,10153.48,10154.14,105.47583197 +1582142400,10165.47,10168.13,10067,10159.05,351.76969163 +1582146000,10167.33,10167.33,9312,9622.29,2543.35669643 +1582149600,9620.73,9706.94,9514.96,9700,907.92527529 +1582153200,9695.42,9705.55,9576.63,9595.72,920.11131935 +1582156800,9589.1,9649.86,9573.74,9624.78,220.32636383 +1582160400,9624.77,9645.85,9594.49,9600,144.24726047 +1582164000,9600,9616.53,9484.16,9571.67,842.11911187 +1582167600,9575,9599.31,9533.68,9575.6,158.01355478 +1582171200,9575.59,9597.2,9530,9575.28,159.6113265 +1582174800,9566.31,9575.28,9526.83,9568.91,119.57334195 +1582178400,9568.91,9625.55,9536.32,9620.93,168.66498352 +1582182000,9615.16,9626.99,9585.32,9602.64,137.13178018 +1582185600,9597.33,9602.93,9534.04,9577.23,195.04555597 +1582189200,9571.32,9601.24,9544.15,9600.97,199.15186134 +1582192800,9598.01,9634.5,9567.05,9608.34,154.11427659 +1582196400,9598.32,9634.5,9555,9562.96,273.69337382 +1582200000,9573.15,9599.76,9526.21,9562.15,273.89786132 +1582203600,9556.78,9599.99,9525.7,9588.86,175.44796122 +1582207200,9599.99,9628.34,9568,9596.66,259.06905815 +1582210800,9603.09,9618.81,9566,9577.81,414.44960476 +1582214400,9581.84,9706.27,9396.91,9636.6,960.49318203 +1582218000,9647.83,9661.64,9435.82,9502.15,800.7953676 +1582221600,9511.45,9586.5,9452.73,9528.81,339.88376951 +1582225200,9539.67,9582.97,9519.63,9553.51,106.43759582 +1582228800,9552.65,9595.24,9532.75,9580.01,139.35805426 +1582232400,9580.05,9631.15,9557.38,9616.56,135.5454501 +1582236000,9604.72,9669.08,9583.14,9619.8,116.40741876 +1582239600,9614.37,9637.29,9592.46,9612.76,115.01296485 +1582243200,9610.4,9620.87,9574.96,9601.12,54.11007951 +1582246800,9601.12,9663.18,9584.35,9654.05,133.00834398 +1582250400,9654.05,9674.75,9639.13,9661.16,117.53017938 +1582254000,9652.74,9727.26,9616.05,9711.24,237.69429565 +1582257600,9711.24,9748.76,9678.35,9704.11,87.1153244 +1582261200,9697.08,9720.92,9658.26,9686,196.50382569 +1582264800,9687.21,9717.19,9665.71,9686.01,84.59043125 +1582268400,9686.14,9710.29,9658.01,9695.31,65.96528418 +1582272000,9685.73,9704.39,9617.22,9642.97,156.61156144 +1582275600,9645.62,9686,9618.47,9683.1,180.36618247 +1582279200,9684.53,9729.4,9659.76,9686.53,98.51199224 +1582282800,9701.1,9733.59,9689.76,9705.47,669.10883456 +1582286400,9710.28,9773.2,9704.58,9754.33,149.877683 +1582290000,9764.39,9766.91,9696.78,9741.44,206.63790394 +1582293600,9742.9,9761.94,9675.17,9680.02,143.43865831 +1582297200,9681.58,9748.05,9671.08,9730.85,294.28705668 +1582300800,9741.57,9765.24,9701.01,9746.22,142.39680715 +1582304400,9735.92,9744.64,9701.01,9716.08,112.96457236 +1582308000,9716.08,9736.54,9705.52,9710.02,105.82101486 +1582311600,9710.02,9731.24,9675,9687.44,113.09125089 +1582315200,9684.97,9743.6,9562.6,9713.42,465.34702272 +1582318800,9713.42,9723.47,9634.52,9676.65,191.9678855 +1582322400,9676.65,9676.65,9640.48,9670.84,59.40961908 +1582326000,9670.84,9727.88,9656.9,9696.13,205.11493369 +1582329600,9696.13,9722.39,9673.61,9694.32,107.7452436 +1582333200,9696.01,9702.59,9662.71,9665.12,79.59305534 +1582336800,9666.59,9676.79,9645.75,9656.95,63.27258411 +1582340400,9662.17,9695.69,9653.99,9674,31.97239067 +1582344000,9674,9684.89,9622.2,9631.32,76.04820331 +1582347600,9636.63,9659.79,9600,9621.71,97.21008356 +1582351200,9620.93,9635.14,9568.51,9621.18,210.80243197 +1582354800,9613.79,9633.69,9594.24,9609.74,32.87813844 +1582358400,9603.04,9677.32,9600.58,9649.94,21.703729 +1582362000,9646.91,9650.97,9600,9631.41,67.00426694 +1582365600,9623.87,9659.03,9623.87,9642.21,61.16883218 +1582369200,9645.19,9662.01,9629.56,9648.49,32.12932373 +1582372800,9648,9682.73,9648,9672.22,40.07238582 +1582376400,9672.22,9680.08,9648.67,9667.65,86.51836123 +1582380000,9667.65,9690.84,9650,9655.35,65.75956076 +1582383600,9653.63,9667.22,9626.84,9648.97,80.58238201 +1582387200,9648.97,9669.39,9616.18,9654.56,91.36866787 +1582390800,9659.15,9700.02,9645.51,9667.45,147.10655019 +1582394400,9672.64,9689.75,9658.19,9679.97,163.25586697 +1582398000,9679.97,9695.38,9674.12,9688.43,157.68668877 +1582401600,9679.02,9719.99,9679.02,9699.67,177.67813099 +1582405200,9699.67,9706,9686.5,9696.54,39.15377454 +1582408800,9697.49,9697.49,9670.98,9677.61,19.09433147 +1582412400,9677.61,9703.34,9659.47,9668.13,146.75855246 +1582416000,9664.08,9701.69,9664.08,9697.57,47.65384948 +1582419600,9697.57,9699.99,9672.02,9677,58.90446694 +1582423200,9676.93,9700,9673.6,9700,75.13156919 +1582426800,9698.41,9819.99,9689.75,9818.49,235.55110647 +1582430400,9820,9956.55,9820,9864.66,675.25169375 +1582434000,9875.02,9914.7,9859.02,9895.4,160.33820226 +1582437600,9895.86,9947.38,9890.7,9922.95,162.21913811 +1582441200,9922.02,9940,9900.94,9915.52,161.03021233 +1582444800,9912.25,9926.54,9896.51,9909.9,72.90845157 +1582448400,9908.73,9945.47,9900,9915.98,141.26759904 +1582452000,9911.89,10024.08,9865.69,9878.31,415.40808681 +1582455600,9878.22,9914.75,9841.06,9857.5,140.19807312 +1582459200,9866.89,9899.39,9839.13,9864.37,68.4691332 +1582462800,9868.82,9924.5,9866.58,9898.78,98.81939114 +1582466400,9899.05,9930,9876.51,9917.55,52.75320941 +1582470000,9929.5,9930,9869.73,9885.43,44.56966843 +1582473600,9884.19,9916.37,9867.18,9899,67.96177864 +1582477200,9906.22,9922.46,9883.41,9903.43,53.91792313 +1582480800,9893.98,9915,9887.29,9903.75,67.58964258 +1582484400,9903.75,9922.02,9891.25,9900.01,72.86677335 +1582488000,9906.64,9906.67,9867.81,9886.91,48.5051634 +1582491600,9887.2,9899.78,9877.76,9879.09,63.07335249 +1582495200,9888.35,9939.09,9874.37,9922.66,86.58097243 +1582498800,9924.32,10002.18,9915,9965.21,258.25487921 +1582502400,9969.79,10027.66,9932.48,9968.6,344.1229345 +1582506000,9977.27,9977.27,9878.09,9911.95,150.86905588 +1582509600,9900.94,9940.37,9586.5,9754.87,750.91708003 +1582513200,9751.88,9803.3,9741.13,9778.86,73.09772107 +1582516800,9764.3,9774.95,9736.29,9766.98,164.39459175 +1582520400,9764.29,9776,9734.94,9767.17,71.8350357 +1582524000,9768.16,9783.23,9720.76,9736.9,118.8912393 +1582527600,9728.45,9771.49,9677.26,9753.07,416.56037869 +1582531200,9758.57,9779.92,9750.28,9770.82,202.79692944 +1582534800,9763.58,9779.21,9697.86,9712.48,167.49386999 +1582538400,9720,9761.22,9703.71,9761.07,151.90274377 +1582542000,9750.62,9829.77,9742.54,9821.49,237.63188721 +1582545600,9824.33,9850,9779.11,9802.5,126.66992175 +1582549200,9802.5,9822.04,9738.28,9752.5,379.22096956 +1582552800,9754.8,9836.38,9730,9744.62,215.71638115 +1582556400,9753.23,9785.15,9673.69,9712.22,199.82630657 +1582560000,9701,9742.55,9634.5,9650.5,293.49935658 +1582563600,9650.5,9662.72,9573.94,9598.64,500.99514377 +1582567200,9600,9600,9480,9575.79,623.44897225 +1582570800,9575.71,9648.35,9560.27,9592.99,259.07148355 +1582574400,9598.63,9646.83,9556.32,9587.52,168.58423821 +1582578000,9587.52,9619.16,9556.47,9607.21,82.22474586 +1582581600,9607.21,9652.4,9597.35,9631.22,54.98389896 +1582585200,9640.98,9671.28,9607.96,9652.58,122.25282217 +1582588800,9664.87,9676.56,9600,9612,67.27571222 +1582592400,9621.63,9648.11,9570.01,9584.09,93.1544874 +1582596000,9584.08,9625.52,9563.92,9605,33.99688963 +1582599600,9605,9626.18,9567.53,9572.81,51.31799823 +1582603200,9570.04,9606.54,9552.01,9566.24,55.24358762 +1582606800,9566.24,9597.61,9533,9564.1,90.32093592 +1582610400,9555.2,9581.4,9500,9536.84,437.91035461 +1582614000,9541.1,9541.1,9480,9510,381.2795961 +1582617600,9510,9586.5,9495.82,9548,217.04623061 +1582621200,9548,9599.18,9546.62,9573.05,70.14406551 +1582624800,9569,9582,9542,9560,130.20071037 +1582628400,9560,9658.31,9491.23,9637.52,456.5087378 +1582632000,9640.22,9682.73,9595.97,9612.48,348.24990224 +1582635600,9612.4,9629.61,9549.7,9568.73,173.63465754 +1582639200,9568.59,9572.29,9350,9400.13,783.6720651 +1582642800,9400.96,9434.15,9360.03,9388.59,319.47299132 +1582646400,9388.55,9521.09,9288.42,9312.47,1000.03178885 +1582650000,9300,9373.48,9277,9330.4,390.93266302 +1582653600,9325.5,9390,9310.5,9378.13,73.11531495 +1582657200,9376.37,9376.37,9310.46,9341.07,139.78512624 +1582660800,9341.26,9376.46,9286.02,9324.67,167.57716576 +1582664400,9317.54,9409.16,9234.21,9381.11,569.53264457 +1582668000,9375.16,9420.4,9355.3,9391.17,137.67738968 +1582671600,9392.38,9392.38,9297.88,9305.4,91.92194014 +1582675200,9305.4,9369.99,9289,9297.38,117.35770476 +1582678800,9297.39,9325.74,9188.96,9188.96,626.77864593 +1582682400,9188.96,9215.53,9092,9190.99,658.39285859 +1582686000,9196.63,9196.78,9116.08,9147.8,252.09205375 +1582689600,9147.69,9170.69,9097.68,9158.78,286.72772344 +1582693200,9159.03,9196.84,9122.63,9194.67,71.6839819 +1582696800,9181.4,9211.07,9158.77,9210.91,104.00465481 +1582700400,9210.85,9211.07,9117.37,9126.79,195.12499398 +1582704000,9126.79,9217.43,9096.79,9173.19,521.3832104 +1582707600,9187.72,9191.19,9100,9117.92,192.22877334 +1582711200,9102.88,9180,9074.11,9169.09,446.68482693 +1582714800,9158.37,9167.85,9121.79,9142.66,194.5509759 +1582718400,9149.2,9280.33,9021.22,9268.53,1039.01411587 +1582722000,9261.47,9273.99,9030.06,9072.4,664.62830854 +1582725600,9071.75,9110.34,8961.53,9021.07,777.59883343 +1582729200,9035.47,9038.67,8928.52,8975.93,488.03851695 +1582732800,8975.93,9020,8627.78,8736.63,2391.63445375 +1582736400,8730.51,8784.29,8644.45,8723.48,803.38213265 +1582740000,8723.48,8835.08,8706.61,8828.07,379.37690994 +1582743600,8820,8850.34,8770,8826.26,464.5954146 +1582747200,8826.26,8850.34,8762.21,8791.93,274.55713401 +1582750800,8790.51,8833.07,8740.54,8740.56,221.16598556 +1582754400,8740.56,8828.26,8707.05,8784.64,222.90908441 +1582758000,8772.82,8830.03,8772.82,8779.36,170.28665037 +1582761600,8778.37,8783.66,8603.48,8636.43,856.04160934 +1582765200,8636.43,8709.32,8520,8678,646.43094136 +1582768800,8690.79,8735.28,8644.17,8683.65,225.02352285 +1582772400,8686.27,8762.37,8636.04,8728.01,248.50308769 +1582776000,8733.11,8743.61,8664.75,8708.11,67.74553261 +1582779600,8712.05,8777.46,8700.02,8753.64,213.01114624 +1582783200,8761.53,8817.91,8744.54,8805.48,502.3587625 +1582786800,8805.48,8821.74,8756.34,8818.86,611.53696389 +1582790400,8818.85,8850.34,8772.41,8780.98,425.66453338 +1582794000,8781.08,8837.75,8740.54,8740.54,254.62847769 +1582797600,8748.81,8820.14,8732.89,8806.88,280.17264134 +1582801200,8819.03,8828.27,8775.86,8808.69,151.63401395 +1582804800,8808.67,8939.18,8736.41,8776.36,852.89949354 +1582808400,8776.36,8846.7,8745,8818.03,99.23034524 +1582812000,8818.04,8882.22,8795.61,8859.77,260.35561801 +1582815600,8859.42,8900,8821.26,8849.23,251.41218886 +1582819200,8841.41,8974.75,8841.4,8941.88,505.52624524 +1582822800,8941.65,8955.69,8883.98,8920,301.76877133 +1582826400,8914.19,8941.38,8868.96,8883.41,468.74699346 +1582830000,8889.39,8924.82,8851.24,8916.21,219.23386799 +1582833600,8910.58,8923.16,8864.05,8880.08,411.11881738 +1582837200,8887.85,8901.44,8740.54,8757.57,653.81977937 +1582840800,8757.57,8807.24,8675.31,8782.97,478.37444822 +1582844400,8789.09,8816.5,8750.83,8816.5,288.66586212 +1582848000,8816.5,8900.94,8782.14,8858.48,302.6515563 +1582851600,8850.44,8900.81,8809.3,8897.78,82.38059289 +1582855200,8889.51,8900.5,8845.29,8869.27,67.05595825 +1582858800,8878.02,8892.77,8835,8835.21,54.28895429 +1582862400,8835,8865.65,8815.57,8826.14,45.40849237 +1582866000,8828.47,8838.2,8776.26,8789.45,146.54825712 +1582869600,8785.59,8808.01,8763.89,8789.01,244.85592779 +1582873200,8784.43,8793.01,8698.18,8719.59,289.80907085 +1582876800,8722.3,8781.16,8701.28,8703.23,129.12869943 +1582880400,8703.48,8731.96,8578,8597.07,433.96205589 +1582884000,8603.22,8646.77,8534.01,8588.68,439.81253737 +1582887600,8582.56,8639.9,8550.1,8573.77,247.4438418 +1582891200,8583.88,8590.17,8421.49,8510.01,845.17103336 +1582894800,8508.02,8697,8480.97,8650.57,529.32437978 +1582898400,8662.12,8681.59,8551.44,8657.29,366.76875108 +1582902000,8657.68,8719.75,8618.73,8705.9,281.14807179 +1582905600,8705.05,8728.67,8632.1,8643.15,256.56118892 +1582909200,8638.33,8647.2,8492.08,8558.15,594.22087445 +1582912800,8560.03,8595.09,8515,8543.42,175.22791192 +1582916400,8542.81,8599.52,8514,8571.34,162.99935608 +1582920000,8564.1,8712.86,8560.13,8618,388.82249309 +1582923600,8621.07,8695.78,8611.59,8666.05,112.96778206 +1582927200,8666.05,8791.02,8663.23,8778.97,161.47025757 +1582930800,8791.02,8806.26,8683.98,8703.84,188.9531832 +1582934400,8710,8782.56,8703.65,8730.6,106.86720738 +1582938000,8730.6,8751.21,8675.72,8686.89,123.27572742 +1582941600,8680.07,8740,8679.69,8732.1,26.35369414 +1582945200,8721,8750,8687.46,8729.43,176.26315443 +1582948800,8734.46,8771.94,8732.43,8760.99,87.98105507 +1582952400,8754.54,8783.2,8745.34,8777.6,52.01870351 +1582956000,8777.6,8805.06,8713.16,8736.51,97.37855825 +1582959600,8725.06,8783.06,8718.39,8773.53,62.3159195 +1582963200,8764.91,8784.39,8733.84,8756.11,50.50572132 +1582966800,8757.76,8764.8,8689.06,8705.39,80.26991924 +1582970400,8705.2,8733.54,8634.77,8642.23,154.16604268 +1582974000,8642.02,8722.85,8616.66,8714.64,73.50308396 +1582977600,8707.62,8709.25,8657.25,8678.67,49.34002803 +1582981200,8677.68,8677.68,8614.74,8647.74,176.06160279 +1582984800,8640.23,8649.63,8580.65,8631.92,122.62485906 +1582988400,8635.62,8691.37,8595.03,8659.3,148.86975319 +1582992000,8669.03,8677.53,8606.08,8617.38,121.53698608 +1582995600,8614,8660.55,8601.16,8660.55,135.00521329 +1582999200,8651.58,8684.79,8644.02,8665.35,44.81769628 +1583002800,8668.38,8680,8632.84,8680,64.1500191 +1583006400,8674.04,8674.04,8645.63,8653.67,53.36597395 +1583010000,8659.02,8666.72,8611,8635.41,84.81940358 +1583013600,8638.94,8639.93,8589.15,8629.07,65.10295015 +1583017200,8638.75,8656.28,8525,8527.74,181.47458403 +1583020800,8525,8610.57,8520,8540.7,131.68192841 +1583024400,8534.58,8649.67,8499.19,8648.04,201.82226284 +1583028000,8647.21,8675.18,8613.26,8634.07,64.10999422 +1583031600,8633.1,8660,8608.47,8608.47,43.97249871 +1583035200,8610.77,8628.55,8552.34,8579.49,93.37150496 +1583038800,8573.67,8594.06,8531.49,8581.28,82.56546698 +1583042400,8580.24,8588.24,8515.79,8546.12,88.40957175 +1583046000,8537.55,8564.73,8516.02,8534.07,157.83137475 +1583049600,8534.08,8593.27,8515,8530.52,82.99763858 +1583053200,8526.83,8594.58,8515,8540.3,90.58818276 +1583056800,8540.82,8584.82,8533.98,8571.08,66.24414708 +1583060400,8568,8653.68,8548.38,8648.37,97.40464234 +1583064000,8644.45,8756.11,8546.31,8578.32,473.56129646 +1583067600,8578.1,8631.5,8534.87,8608.23,130.61004183 +1583071200,8615.22,8631.99,8552.88,8567.63,91.66047041 +1583074800,8569.7,8603.25,8539.64,8554.7,96.193776 +1583078400,8554.59,8578.09,8446,8520.43,628.96534301 +1583082000,8520.5,8520.6,8450,8491.29,275.51972076 +1583085600,8501.43,8503.91,8440.28,8440.28,226.77505003 +1583089200,8448.4,8567.68,8410,8535.49,344.81543654 +1583092800,8533.71,8562.43,8475.4,8484.55,235.37362603 +1583096400,8480.95,8525,8461.38,8506.2,264.98466018 +1583100000,8519.43,8567.68,8502.88,8547.97,70.91166232 +1583103600,8555.57,8580,8521.92,8528.95,116.20144238 +1583107200,8516,8562.47,8486.72,8546.61,130.30654724 +1583110800,8552.09,8564.33,8503.9,8551.64,212.93915953 +1583114400,8551.64,8650.47,8548.67,8624.36,350.7754152 +1583118000,8633.43,8646.1,8599.19,8608.06,197.2913115 +1583121600,8600.56,8645,8594.85,8645,118.53513582 +1583125200,8644.88,8659.08,8613.96,8659.08,84.10056201 +1583128800,8649.9,8696.97,8623,8623,184.62831332 +1583132400,8624,8647.72,8593.64,8622.51,181.88103384 +1583136000,8622.51,8669.73,8611.1,8667.54,125.70182804 +1583139600,8667.54,8705.96,8649.49,8690.72,195.07248531 +1583143200,8690.94,8762.39,8690.94,8723.4,306.0123931 +1583146800,8719.32,8776.21,8711.42,8747.34,268.53429761 +1583150400,8757.34,8778.29,8715,8757.3,201.98169888 +1583154000,8757.09,8851.76,8749.93,8825.9,479.4346848 +1583157600,8834.88,8891.93,8810.47,8821.36,380.32511286 +1583161200,8820.1,8859.72,8771.37,8836.17,356.99155252 +1583164800,8828.88,8882.45,8821.18,8861.37,213.37721904 +1583168400,8870.24,8919.97,8858.79,8873.87,421.84385184 +1583172000,8874.01,8902,8843.29,8862.94,176.74358651 +1583175600,8862.7,8897.88,8830.93,8888.01,193.72987055 +1583179200,8888.35,8896.26,8856.92,8894.99,114.5646201 +1583182800,8894.99,8959,8881.92,8941.3,665.27842505 +1583186400,8941.2,8980.34,8918.02,8918.02,484.10164442 +1583190000,8912.76,8927.99,8888.86,8917.34,142.7101402 +1583193600,8917.34,8921.8,8828.27,8848.38,365.80753512 +1583197200,8845.6,8874.58,8828.27,8828.27,102.38777335 +1583200800,8825.01,8879.76,8813,8879.76,70.21353711 +1583204400,8880.4,8898.3,8851.02,8880.01,75.02028645 +1583208000,8873.68,8873.68,8831.88,8842.28,70.28172922 +1583211600,8843.73,8865.92,8819.9,8853.87,93.16502255 +1583215200,8853.89,8862.42,8765.77,8781.51,195.60079659 +1583218800,8781.57,8791.38,8746.76,8762.86,138.78888608 +1583222400,8752.88,8804.68,8740.54,8783.68,135.76677821 +1583226000,8781.27,8834,8756.56,8831.41,110.17102495 +1583229600,8832.44,8880,8809.11,8834.32,230.70193226 +1583233200,8838.61,8882.35,8836.02,8874.3,116.18099544 +1583236800,8875.03,8916.87,8777.43,8797.42,254.04698143 +1583240400,8806.55,8820.18,8767.74,8817.58,298.70091295 +1583244000,8817.57,8817.57,8715.01,8739.46,315.93535778 +1583247600,8746.65,8894.78,8674.69,8759.7,835.90255018 +1583251200,8752.13,8786,8660.04,8704.98,484.30419758 +1583254800,8705.61,8736.46,8687.2,8720.35,168.82923699 +1583258400,8726.39,8731.76,8682,8709.5,152.91973889 +1583262000,8722.6,8723.74,8669.73,8704.9,85.78579718 +1583265600,8715.84,8726.11,8688,8709.4,122.72135571 +1583269200,8702.66,8747.1,8702.66,8729.42,75.20824773 +1583272800,8729.11,8794.99,8719.49,8771.36,84.16536863 +1583276400,8771.52,8790,8750.01,8755.45,47.36624373 +1583280000,8755.45,8787.26,8722.83,8770.94,82.70401136 +1583283600,8770.94,8823.21,8770.94,8786.53,112.34192689 +1583287200,8798,8835.36,8789.46,8801.52,55.7132665 +1583290800,8814.77,8820.14,8780.53,8784.54,58.17458006 +1583294400,8790.94,8842.25,8782.35,8825.52,94.08322473 +1583298000,8825.52,8849.98,8800.37,8837.37,65.74127268 +1583301600,8834.62,8850,8776.11,8789.24,42.38313474 +1583305200,8789.24,8834.49,8789.24,8814.67,60.18251264 +1583308800,8817.36,8835.34,8790.12,8822.59,123.07936018 +1583312400,8822,8827.48,8751.49,8751.49,165.28877555 +1583316000,8756.76,8770.26,8727.85,8737.42,251.48674607 +1583319600,8737.41,8751,8702.28,8723.96,211.48529972 +1583323200,8723.96,8755,8706.05,8727.23,141.85507726 +1583326800,8727.77,8763,8725.03,8762.51,157.88671236 +1583330400,8752.22,8790.05,8713.35,8722.68,295.8194909 +1583334000,8722.76,8769.88,8663.76,8703.81,290.70335525 +1583337600,8703.81,8724.5,8675.31,8720.43,159.35059211 +1583341200,8715,8741,8706.36,8723.76,211.17286298 +1583344800,8732.07,8738.72,8690.12,8725.99,142.38826213 +1583348400,8730.16,8754.95,8712.4,8746.69,159.51657975 +1583352000,8746.68,8746.68,8691.43,8712.07,158.98061195 +1583355600,8712.07,8735,8694.95,8727.37,79.31026556 +1583359200,8734.42,8754,8725.56,8752.1,78.54630643 +1583362800,8752.1,8773.67,8741.01,8753.28,155.0382945 +1583366400,8757.79,8889,8757.79,8865.41,455.25168675 +1583370000,8871.4,8894.65,8838.78,8877.84,106.01803498 +1583373600,8881.05,8957.03,8862.29,8937.96,341.58992837 +1583377200,8937.97,8961.53,8876.66,8876.68,148.01764417 +1583380800,8879.58,8927.22,8872.06,8906.01,97.81963181 +1583384400,8906.01,8958,8901.49,8933.42,111.34442614 +1583388000,8937.74,8960.75,8910,8941.3,67.71780857 +1583391600,8934.2,8949.03,8888.03,8902.5,130.10362957 +1583395200,8903.75,8933.2,8900.01,8933.2,134.5397353 +1583398800,8933.2,9095,8919.35,9081,743.20373251 +1583402400,9089.61,9099.99,9056.01,9094,368.45846791 +1583406000,9094,9126.85,9075.67,9115.81,426.08966579 +1583409600,9113.31,9149.98,9081.53,9089.58,296.82461853 +1583413200,9093.09,9099.75,9049,9090.04,898.31400349 +1583416800,9089.56,9106.98,9036,9037.46,319.83743437 +1583420400,9036,9102.26,9030,9096.45,140.64137931 +1583424000,9093.35,9138.07,9075.42,9092.62,231.43247805 +1583427600,9099.06,9132.59,9075.44,9112.25,188.35568114 +1583431200,9107.08,9136.68,9089.61,9120.25,235.521741 +1583434800,9123.91,9169,9102.46,9160.28,208.13813247 +1583438400,9163.03,9167.71,9086.14,9123.51,212.00370239 +1583442000,9130,9151.84,9096.3,9119.45,187.96505809 +1583445600,9112.04,9143.04,9074.11,9074.11,135.70515117 +1583449200,9074.11,9091.29,9042.38,9066.65,263.79190148 +1583452800,9059,9081.82,8990.01,8999.42,208.52353254 +1583456400,9003.38,9050.34,8995.96,9028.14,88.07825852 +1583460000,9028.14,9094.88,9022.75,9070.51,76.92142464 +1583463600,9064.32,9081.51,9042.29,9052.64,41.04610938 +1583467200,9049.99,9071.62,9018.23,9056.31,76.22113455 +1583470800,9062.07,9131.03,9052.96,9126.36,172.03493414 +1583474400,9120.14,9133,9102.86,9111.29,102.70219294 +1583478000,9105.58,9149.43,9104.25,9114.09,357.14377783 +1583481600,9107.57,9130.82,9084.92,9128.14,201.08639648 +1583485200,9122.27,9138,9109.16,9130.89,122.0960616 +1583488800,9129.88,9165.19,9108.69,9154.61,150.7154649 +1583492400,9160.69,9187.85,9136.05,9142.65,270.37240962 +1583496000,9137.68,9144.44,9102.87,9126.55,228.1305812 +1583499600,9119.43,9138.58,9058.05,9070.42,406.71025252 +1583503200,9079.06,9121.34,9063.5,9082.5,403.78554703 +1583506800,9083.1,9104.3,9019.72,9019.72,328.50251285 +1583510400,9029.41,9092.69,9022.82,9067.19,149.2207932 +1583514000,9073.67,9101.05,9067.21,9089.5,166.8517618 +1583517600,9094.72,9098.34,9075,9083,67.03930581 +1583521200,9089.4,9119.53,9075.36,9106.42,81.07865344 +1583524800,9106.42,9128.3,9102.26,9117.33,91.78002309 +1583528400,9117.33,9140,9116.9,9130.38,137.17148042 +1583532000,9139.75,9142.33,9078.16,9129.99,76.37910274 +1583535600,9129.99,9160.8,9116.45,9153.79,132.83168305 +1583539200,9154.1,9171.81,9118.56,9140.77,77.72461202 +1583542800,9140.23,9152.31,9092.59,9109.08,82.80249531 +1583546400,9109.08,9129.15,9093.24,9113.33,62.31534055 +1583550000,9112.81,9135.96,9102.68,9114.7,26.10219675 +1583553600,9113.98,9130.66,9078.08,9090.01,127.60181583 +1583557200,9090.01,9103.73,9079.55,9100.94,73.10717203 +1583560800,9095.82,9115.57,9088.05,9097.85,43.89618548 +1583564400,9088.69,9114.03,9066.48,9097.61,67.40207857 +1583568000,9100.82,9133.03,9098.08,9127.85,28.69860897 +1583571600,9127.83,9139.53,9107.01,9133.01,41.06812625 +1583575200,9133,9141.69,9110.82,9112.59,45.43800923 +1583578800,9113.23,9125.09,9088.48,9113.99,46.72297434 +1583582400,9113.91,9158.01,9099.08,9105.52,68.46060879 +1583586000,9106.33,9129.74,9088,9104.86,67.46845412 +1583589600,9104.86,9130,9097.01,9125.88,46.55740143 +1583593200,9129.98,9138.8,9112.92,9130.51,24.54216946 +1583596800,9138.58,9219.13,9028.9,9051.12,815.28412045 +1583600400,9053.02,9053.02,8916.89,8933.98,514.98789316 +1583604000,8939.75,8939.75,8859.49,8892.45,177.19635786 +1583607600,8886.45,8909.99,8866,8895,146.51508052 +1583611200,8895,8909.75,8861.74,8885.44,41.74775731 +1583614800,8892.31,8900.67,8875.59,8883.87,69.27067812 +1583618400,8882.23,8930,8880.55,8914.15,38.95938962 +1583622000,8921.18,8922.72,8873.5,8893.93,71.72204523 +1583625600,8901.12,8901.12,8736.6,8788.34,423.70510693 +1583629200,8788.47,8798,8750.32,8763.1,530.31805483 +1583632800,8763.4,8783.76,8726.14,8729.17,152.93232391 +1583636400,8729.9,8771.05,8717,8752.52,141.56057228 +1583640000,8758.82,8759.47,8733.73,8751.26,56.68582537 +1583643600,8751.26,8755.58,8727.82,8737.09,57.12524253 +1583647200,8737.08,8745.23,8710.36,8736.72,115.71157994 +1583650800,8731.44,8762.12,8731.44,8757.46,116.98318081 +1583654400,8750.52,8756.97,8726.49,8742.35,118.396178 +1583658000,8742.35,8759.52,8718.13,8729.06,60.02600859 +1583661600,8722.69,8755,8675.31,8751.23,174.15779791 +1583665200,8750.63,8764,8725,8749.25,45.61416526 +1583668800,8756.01,8758.97,8653.68,8688.85,171.01031803 +1583672400,8691.42,8702.83,8604.84,8658.66,277.62991984 +1583676000,8656.51,8682.69,8564,8585.23,205.23960027 +1583679600,8585.23,8605.97,8335.56,8399.53,1263.23028298 +1583683200,8405.44,8405.44,8151,8286.98,1304.71514803 +1583686800,8286.98,8368.24,8254.03,8323.85,439.6274923 +1583690400,8316.87,8333.15,8275.53,8296.44,399.40720354 +1583694000,8301,8314.27,8270.8,8287.29,202.92463192 +1583697600,8282.91,8312.44,8271.75,8275.33,265.73034078 +1583701200,8270.84,8296.18,8211.62,8265.87,355.10129365 +1583704800,8253.5,8287.54,8161.37,8166.69,512.30881389 +1583708400,8166.69,8252.72,7995.48,8033.7,1678.74932037 +1583712000,8035.79,8191.13,8011.62,8082.82,1327.74392232 +1583715600,8082.82,8137.45,8040.32,8095.4,259.13131196 +1583719200,8087.13,8098.65,8029.14,8029.15,197.68303014 +1583722800,8040,8109.74,8000,8069.77,190.63273902 +1583726400,8075.55,8075.55,7811.62,7865.81,697.11087353 +1583730000,7855.85,7969.22,7684.7,7936,891.51646532 +1583733600,7942.18,8005.01,7860,7889,566.87268995 +1583737200,7893.86,7938.88,7883.85,7905.61,209.4161536 +1583740800,7904.57,8001.55,7903.12,7988.38,494.75680868 +1583744400,7982.36,7990.08,7890.03,7897.54,249.12741677 +1583748000,7897.62,7938.12,7890.03,7890.03,165.802538 +1583751600,7900.38,7900.38,7767.57,7816.41,579.19930107 +1583755200,7816.42,7924.53,7775.56,7879.99,692.55001346 +1583758800,7882.38,7898.77,7705.14,7795.83,635.8374067 +1583762400,7801.8,7847.37,7692,7731.1,628.31229355 +1583766000,7725.97,7773.49,7636,7760.78,1040.03028143 +1583769600,7761.66,7874.61,7690,7783.79,899.44812609 +1583773200,7789.7,7796.84,7703.43,7730,290.18304332 +1583776800,7725.06,7782.02,7715.53,7754.6,295.73646074 +1583780400,7746,7890,7746,7845.8,387.176296 +1583784000,7845.62,7896.78,7792.14,7863.5,619.71140684 +1583787600,7861.88,7884.62,7817.21,7828.81,181.83505256 +1583791200,7839.47,7889.25,7827.66,7878.96,210.62674411 +1583794800,7878.96,7942.23,7836.65,7936.25,466.95387577 +1583798400,7937.2,7949.35,7891.15,7930.78,119.59337736 +1583802000,7940,7966.2,7891.15,7896.8,162.85791874 +1583805600,7897.28,7927.48,7840,7854.39,223.43650765 +1583809200,7856.03,7920.28,7845.74,7900.52,120.96054739 +1583812800,7907.25,7949.35,7903.92,7937.72,132.35188357 +1583816400,7931.26,7949.35,7900.31,7937.2,126.14785738 +1583820000,7936.75,7955.76,7913.41,7922.69,126.86031352 +1583823600,7922.71,7922.71,7868.87,7905.38,171.21573956 +1583827200,7906.97,7929.53,7886.32,7910.54,113.67277992 +1583830800,7902.45,7909.05,7872.44,7888.69,286.11718359 +1583834400,7881.23,8070.83,7878.98,8038.93,685.03693039 +1583838000,8045.32,8119.38,8036.77,8074.66,430.10114692 +1583841600,8074.45,8154.4,8063.62,8150.6,365.36958356 +1583845200,8148.99,8158.42,8012.98,8073.32,548.5608496 +1583848800,8076.41,8113.8,8032.21,8039.17,436.23101267 +1583852400,8043.83,8047.65,7748.36,7755.03,1243.70892227 +1583856000,7762.86,7851.94,7733.99,7843.03,555.92440451 +1583859600,7842.99,7911.76,7818.06,7872.07,418.88505096 +1583863200,7874,7898.47,7799.58,7876.82,437.21235528 +1583866800,7870,7984.19,7847.35,7984.19,319.51191383 +1583870400,7984.19,8032.21,7910.03,8004.42,413.70570881 +1583874000,8002.65,8041.84,7945.98,7961.98,181.00394092 +1583877600,7970.3,8022.58,7943.93,7965.66,233.17229929 +1583881200,7956.79,7959.14,7870.11,7885.92,423.31552961 +1583884800,7893.63,7959.25,7861.68,7942.08,181.65931225 +1583888400,7948.08,7969.7,7900.4,7924.68,128.76387249 +1583892000,7927.69,7950.59,7889.02,7908.68,69.49282683 +1583895600,7901.66,7943.2,7882.43,7925.96,73.69600357 +1583899200,7924.03,7951.72,7902.51,7911.54,62.6704919 +1583902800,7906.85,7920.49,7827.24,7852.62,244.24947275 +1583906400,7852.62,7888.26,7829.58,7830.16,161.62279881 +1583910000,7825.49,7879.55,7823.06,7869.61,116.52674235 +1583913600,7863.99,7929.03,7790.08,7836.75,375.82349477 +1583917200,7836.75,7851.26,7808.77,7826.81,213.25434069 +1583920800,7832,7870.06,7766.97,7842.51,491.12618755 +1583924400,7852.17,7876.41,7813.68,7829.09,197.29389342 +1583928000,7833.72,7866.96,7813.68,7857.29,175.34432031 +1583931600,7857.29,7906.4,7835.79,7859.42,337.73010054 +1583935200,7854.39,7870.92,7793.87,7803.14,282.72857083 +1583938800,7803.14,7834.78,7739.07,7780.88,597.98763717 +1583942400,7793.75,7832.38,7757.66,7762.81,512.29381569 +1583946000,7769.16,7775.64,7644.51,7664.7,880.49947854 +1583949600,7675.77,7825.37,7591.99,7795.36,1224.42833202 +1583953200,7795.65,7849.41,7757.66,7829.8,241.12963539 +1583956800,7841.13,7879.55,7823.06,7867.11,135.18944448 +1583960400,7866.98,7879.55,7800.1,7811.62,93.82857559 +1583964000,7811.82,7988.78,7804.53,7957.27,331.46302192 +1583967600,7970.48,7983.73,7912.87,7934.57,160.80908295 +1583974800,7918.04,7944.77,7696.72,7717.3,439.07994522 +1583978400,7713.21,7762.76,7572.35,7638.8,1071.9484398 +1583982000,7642,7700.48,7597.45,7662.3,424.14348561 +1583985600,7664.58,7664.58,7560.31,7615.7,596.04620449 +1583989200,7616.77,7652.62,7591.99,7651.1,185.90228861 +1583992800,7650.69,7650.69,7456.64,7494.4,1237.1684552 +1583996400,7496.94,7496.94,7340,7387.43,1569.44449487 +1584000000,7382.41,7465,7303,7363.31,1813.15883798 +1584003600,7363.53,7384.92,7330.81,7342.49,512.96840053 +1584007200,7342.49,7360,5965.24,6334.44,6856.29951547 +1584010800,6334.46,6426.27,5720.54,6030.94,8925.23490477 +1584014400,6004.32,6289.03,5850,6025.42,4687.66096723 +1584018000,5998.21,6066.78,5713.68,5966.77,6279.5389745 +1584021600,5979.93,6184.32,5875.7,6081.74,3276.03533961 +1584025200,6100.69,6153.86,6023.28,6124.91,1673.99307592 +1584028800,6134.86,6184.32,5948.68,6081.85,1647.21104068 +1584032400,6091.06,6242.56,6066.78,6112.61,1675.45498266 +1584036000,6112.61,6157.5,5975.05,5983.43,1083.86771871 +1584039600,5988.65,6093.3,5975.77,6032.9,500.35571814 +1584043200,6040.73,6049.38,5591.66,5715.09,2656.49440347 +1584046800,5716.34,5859.21,5564.9,5791.69,1547.52683627 +1584050400,5785.56,5930.1,5659.13,5801.77,1660.4348746 +1584054000,5798.25,5798.25,4776.59,4841.67,8051.4471015 +1584057600,4841.67,5086.21,4384.34,4671.37,5801.05219112 +1584061200,4671.14,4773.93,4007.14,4111.78,2209.17642638 +1584064800,4115.92,5426.5,3850,5049.75,5532.58580334 +1584068400,5062.17,5640.52,5019.4,5365.42,3250.54475946 +1584072000,5362.37,5387.83,4851.24,4865.87,2396.0468718 +1584075600,4861.55,5200,4861.55,4980.05,1359.72737049 +1584079200,4988.23,5253.6,4882.99,5246.04,1286.31637498 +1584082800,5250.55,5472.25,5092.32,5431.52,1284.04328609 +1584086400,5432.55,5643.75,5240,5350,1999.36460007 +1584090000,5355,5848,5338.32,5842.71,1692.26406098 +1584093600,5800.39,5842.71,5558.23,5638.07,1925.80176752 +1584097200,5654.28,5654.28,5336.15,5454.18,2014.24876832 +1584100800,5453.07,5741.16,5426.99,5620.29,2480.22055064 +1584104400,5635.61,5990.35,5531.64,5635.53,3096.06239088 +1584108000,5651.5,5859.41,5329.76,5423.14,3520.10907166 +1584111600,5439.34,5459.7,4975,5250.68,3422.26245199 +1584115200,5239.06,5434,5074.03,5217.07,2726.23269554 +1584118800,5210.84,5336.15,5128.98,5217.89,852.31386492 +1584122400,5210,5210,4850.01,5024.81,1939.87220858 +1584126000,5013.93,5588.2,4955,5453.51,2467.99549114 +1584129600,5459.14,5538.27,5316.99,5444,921.55346929 +1584133200,5443.99,5672.72,5426.36,5580.96,682.85495246 +1584136800,5570.14,5686.34,5514.61,5685,381.57265435 +1584140400,5686.27,5777.63,5505.16,5622.74,1177.41925353 +1584144000,5623.16,5635.88,5446.06,5491.7,694.65830377 +1584147600,5499.45,5550.7,5349.09,5524.63,853.67962598 +1584151200,5524.49,5611.82,5437.24,5604.35,379.5333704 +1584154800,5594.98,5663.01,5563.71,5605.1,395.54569656 +1584158400,5612.42,5612.43,5446.06,5543.24,701.03882994 +1584162000,5543.24,5571.58,5453.96,5463.87,247.68918284 +1584165600,5463.77,5504.03,5424.9,5455.01,438.8936699 +1584169200,5456.5,5538.32,5428,5529.52,495.81839344 +1584172800,5527.76,5538.04,5291.55,5380.92,869.95670971 +1584176400,5376.57,5393.61,5222.2,5261.15,777.10331267 +1584180000,5254.34,5452.6,5209.69,5431.35,680.62824709 +1584183600,5431.35,5531.63,5388.46,5492.27,517.31856356 +1584187200,5482.54,5493.62,5330,5451.73,798.57424991 +1584190800,5448.54,5479.15,5290,5308.28,625.76577254 +1584194400,5306.33,5420,5297.2,5380.89,681.28809031 +1584198000,5386.12,5433.02,5311.88,5320.91,560.59405135 +1584201600,5326.56,5489.47,5268,5402.88,971.96427143 +1584205200,5401.62,5424.18,5355.37,5409.65,497.11798506 +1584208800,5404.26,5511.77,5393.81,5455.24,878.50633197 +1584212400,5462.84,5501.75,5390.14,5391.92,318.3046588 +1584216000,5392.48,5433.04,5288,5329.11,754.16800523 +1584219600,5336.56,5352,5272.76,5296.5,364.43897895 +1584223200,5292.84,5329.76,5190.98,5283.74,576.54950762 +1584226800,5272.54,5274.73,5051,5169.37,1291.73234057 +1584230400,5167.38,5271.48,5092.34,5196.31,888.10571598 +1584234000,5188.55,5222.2,5125.18,5132.71,368.84286465 +1584237600,5143.5,5215.94,5134.76,5185.72,203.76774385 +1584241200,5185.79,5209.69,5155.39,5168.25,168.22855653 +1584244800,5175.4,5278.87,5175.4,5257.94,329.87548571 +1584248400,5254.96,5278.3,5203.44,5245.34,165.33802234 +1584252000,5241.84,5297.89,5241.84,5289.99,87.87986445 +1584255600,5289.98,5323.37,5235.79,5270.14,150.58940415 +1584259200,5263.28,5266.31,5215,5230.6,207.88240013 +1584262800,5230.17,5259.91,5205.48,5244.26,104.77472921 +1584266400,5243.67,5489,5228.08,5437.07,1237.89980226 +1584270000,5443.66,5462.91,5394.06,5431.4,269.30867666 +1584273600,5437.45,5585.11,5266.32,5301.05,1600.24110321 +1584277200,5300.52,5362.02,5295.5,5327.36,239.8456579 +1584280800,5333.11,5353.85,5240,5303.19,453.18533757 +1584284400,5301.64,5352.74,5285.2,5310.33,297.70566753 +1584288000,5313.45,5336.97,5250.9,5285.62,375.1527278 +1584291600,5282.54,5382.94,5278.38,5283.52,394.26198856 +1584295200,5286.76,5325.74,5266.22,5296.9,443.41129022 +1584298800,5300.77,5380.01,5285.2,5311.32,1264.48518195 +1584302400,5324.4,5324.6,5173,5178.97,842.36495268 +1584306000,5180,5965.77,5180,5942.09,3288.32789721 +1584309600,5942.04,5942.04,5280,5353.65,2785.3683757 +1584313200,5350.55,5439.42,5311.43,5343.64,422.46041753 +1584316800,5353.04,5353.04,5181.07,5235.86,883.5961435 +1584320400,5236.1,5293.32,5209.86,5292.08,235.83891135 +1584324000,5277.54,5347.01,5276.03,5334.2,144.56040424 +1584327600,5326.87,5326.87,5240.57,5263.56,250.69767361 +1584331200,5264.64,5292.95,5221.99,5235.73,225.78229208 +1584334800,5234.31,5271.74,5135.25,5162.44,1050.90220455 +1584338400,5156.94,5156.94,4900,5016.47,1516.39536384 +1584342000,5020.87,5020.87,4780.12,4780.12,2563.53435454 +1584345600,4785.8,4943.17,4776.59,4893.59,1675.36159576 +1584349200,4893.52,4893.52,4797.8,4811.47,1282.86322232 +1584352800,4818.87,4819.1,4440,4449.99,4739.10495282 +1584356400,4461.34,4613.59,4435.89,4579.44,1786.31919083 +1584360000,4577.8,4949.06,4549.06,4784.85,2322.34931953 +1584363600,4763.14,4908.05,4500.66,4847.08,2781.24644493 +1584367200,4838.8,5109.71,4764.76,4938.26,2533.16470115 +1584370800,4935.16,5173.9,4923.97,5152.46,2382.93478219 +1584374400,5150.96,5199.8,4964.57,5024.54,1883.2467171 +1584378000,5019.64,5096.97,4998.77,5074.87,688.76029045 +1584381600,5074.8,5161,5031.2,5116.72,710.49745887 +1584385200,5127.01,5146.18,4841.32,4953.49,2372.4574616 +1584388800,4946.09,5046.31,4830,4905,1116.75005641 +1584392400,4905,4999,4863.39,4974.71,382.50729004 +1584396000,4979.01,5054.94,4862.32,4929.05,1049.8014365 +1584399600,4929.16,5071.58,4909.34,5033.42,326.79132948 +1584403200,5051.41,5096.97,4936,5089,629.92409982 +1584406800,5095.24,5422.7,5068.37,5205.88,1654.85531294 +1584410400,5204.37,5317.95,5161,5306.08,414.26344648 +1584414000,5317.97,5369.98,5250,5340.66,386.81748739 +1584417600,5328.93,5348.84,5225.83,5284.34,254.38405554 +1584421200,5285,5315,5257.33,5295.01,205.80913395 +1584424800,5296.44,5332.77,5244.33,5299.65,257.93020497 +1584428400,5305.7,5444,5285.9,5389.05,787.32430482 +1584432000,5380.8,5472.09,5278.29,5303.98,1008.87779049 +1584435600,5310.81,5339,5191.95,5252.18,903.87406705 +1584439200,5245.74,5323.13,5232.77,5316.24,527.89088987 +1584442800,5316,5348.42,5242.76,5283.82,726.69679289 +1584446400,5287.77,5374.23,5192.63,5224.62,939.80617317 +1584450000,5227.99,5344.6,5096.97,5109.76,1067.45135273 +1584453600,5112.66,5260,5072.62,5251.86,775.77997324 +1584457200,5240.89,5396.54,5225,5374.98,941.88176628 +1584460800,5380.92,5507.16,5333.4,5372.94,985.23188072 +1584464400,5372.94,5417.01,5315.11,5379.21,841.28846887 +1584468000,5380.21,5440.42,5361.27,5382.45,706.83122083 +1584471600,5389.36,5425,5331.27,5399.09,598.20096103 +1584475200,5404.2,5490,5347.71,5463.82,801.53849565 +1584478800,5473.2,5569.9,5386.47,5460.54,952.8565235 +1584482400,5453.64,5482.28,5396.69,5456.36,319.00818055 +1584486000,5448.63,5465.15,5323.71,5324.99,829.31983771 +1584489600,5340.95,5446.7,5291.48,5374.77,1062.19658645 +1584493200,5370.36,5404,5350.74,5381.01,458.83029486 +1584496800,5384.9,5400,5333.57,5386.35,406.79646578 +1584500400,5383.83,5426.71,5379.07,5410.73,303.71956136 +1584504000,5417,5452.43,5383.7,5434.03,269.49181797 +1584507600,5437.8,5444.44,5265.13,5288.14,540.97668966 +1584511200,5285.76,5304.82,5200,5273.99,692.10305099 +1584514800,5281.02,5281.02,5122.48,5164.7,1006.67773634 +1584518400,5158.75,5199.71,5088.1,5189.72,909.92937386 +1584522000,5184.39,5265.13,5122.48,5151,818.9080998 +1584525600,5148.77,5173.9,5016,5101.23,1478.32987054 +1584529200,5095.76,5176.95,5091.1,5163.53,751.94374682 +1584532800,5158.91,5167.93,5084.26,5131.4,1165.04068897 +1584536400,5135.44,5411.74,5025,5368.78,2571.01516223 +1584540000,5363,5427.77,5296.29,5324.78,1769.12345048 +1584543600,5326.1,5392.93,5240.01,5348,1055.67499873 +1584547200,5348.04,5369.85,5166.9,5207.15,1269.83006864 +1584550800,5204.82,5273.11,5006.87,5232.66,1592.38589664 +1584554400,5241.65,5342.83,5217.94,5340.16,1360.30558386 +1584558000,5336.04,5370,5310.62,5349.18,836.19294605 +1584561600,5349.18,5415,5329.76,5334.34,657.70736537 +1584565200,5340,5407.01,5334.51,5371.18,322.19589412 +1584568800,5381.69,5439.8,5278.9,5361.81,903.46943975 +1584572400,5360,5421.77,5345.6,5406.92,356.38633976 +1584576000,5413,5475,5345,5366.09,715.44081503 +1584579600,5364.55,5413.53,5360,5367.99,376.7561878 +1584583200,5365.15,5381.25,5275.89,5304.51,534.20668757 +1584586800,5303.77,5345.82,5266.38,5303.3,322.51773772 +1584590400,5297.92,5336.15,5297.89,5309.12,254.59513196 +1584594000,5313,5395,5304.06,5393.45,368.89762379 +1584597600,5384.62,5424.81,5373.39,5392.83,225.42553508 +1584601200,5390.32,5455.9,5379,5438.06,494.65967647 +1584604800,5432.9,5480,5400.53,5432.64,1470.47900199 +1584608400,5428.01,5618.55,5414.47,5616.37,1050.78838748 +1584612000,5616.34,5683.86,5566.97,5594.76,1035.40491212 +1584615600,5595.39,5659.17,5571.58,5646.5,426.63895176 +1584619200,5657.53,5887,5633.39,5887,1915.36081881 +1584622800,5881.89,5920,5741.16,5872.68,1533.80463339 +1584626400,5878.87,5917.72,5782.74,5850.18,717.7771198 +1584630000,5849.4,5958.62,5840.1,5921.13,2022.27694295 +1584633600,5929.58,6382.02,5838.37,6204.93,3457.49904478 +1584637200,6192.9,6400,6176.9,6349.65,2047.93784372 +1584640800,6349.65,6364.64,6141.73,6165,1586.99137844 +1584644400,6151.7,6258.95,6100,6242.54,1303.28276254 +1584648000,6234.07,6258.93,6175.31,6258.93,459.25235197 +1584651600,6258.83,6281.51,6206.61,6260.65,401.46862581 +1584655200,6264.69,6433.98,6243.94,6308.89,1173.95795796 +1584658800,6296.02,6333.86,6154.72,6181.18,888.31474471 +1584662400,6192.94,6289.03,6189.78,6230.93,596.39178778 +1584666000,6236.44,6246.17,6059.51,6178.79,672.04247216 +1584669600,6176.95,6213.9,6147.34,6161.41,334.50267161 +1584673200,6160.08,6177.82,6120.68,6164.02,283.02742824 +1584676800,6166.85,6228.98,6123.25,6197.53,434.32609558 +1584680400,6213.03,6296.57,6193.1,6225.81,280.69906137 +1584684000,6229.76,6260.52,6189.05,6251.41,442.07201438 +1584687600,6245.16,6364.91,6222.54,6329.25,713.3803785 +1584691200,6334.63,6749.45,6325.36,6616.37,3785.44397397 +1584694800,6616.37,6782.6,6582.27,6773.99,1928.7696027 +1584698400,6781.39,7139,6680.96,6856.04,2799.00624882 +1584702000,6865.45,6914.01,6527.24,6685.05,2423.02985147 +1584705600,6685.05,6706.19,6550.77,6632.56,1050.9000867 +1584709200,6624.3,6632.39,6444,6570.01,1582.40802519 +1584712800,6569.99,6727.82,6550.01,6629.32,1554.04627178 +1584716400,6632.42,6663.9,6558.63,6626.39,852.96852971 +1584720000,6637.76,6677.68,6335,6454.62,1826.30958255 +1584723600,6448.1,6480.44,6349.66,6422.12,467.14816791 +1584727200,6424.36,6435.49,6162.7,6191.74,1247.12152616 +1584730800,6203.23,6298.53,6176.9,6190,531.99425616 +1584734400,6188.64,6195.58,5670,5967.05,3270.01792112 +1584738000,5975.53,6251.43,5923,6221.51,1305.87459248 +1584741600,6218.52,6357.63,6059.51,6162.11,1182.83071681 +1584745200,6158.98,6236.45,6081.35,6210.14,518.19121937 +1584748800,6207.66,6227.31,6062.65,6144.62,512.8180181 +1584752400,6142.31,6292.23,6130.97,6281.49,403.51725929 +1584756000,6287.24,6380.19,6234.25,6279.22,722.68992505 +1584759600,6282.76,6284.77,6158.63,6255.05,303.30375597 +1584763200,6261.05,6319.27,6142.27,6178.56,282.95972487 +1584766800,6178.43,6217.98,6088.65,6112.89,631.1974972 +1584770400,6116.39,6236.45,6044.99,6234,636.74526287 +1584774000,6230.62,6230.62,6095.95,6157.92,996.93258222 +1584777600,6160.3,6162.1,6034.01,6112.21,1010.81096566 +1584781200,6112.21,6131.8,5880.68,5987.25,1245.36592182 +1584784800,5975.93,6037.75,5951.48,5972.07,482.59681688 +1584788400,5970.92,6117.93,5866.44,6110.32,595.14261161 +1584792000,6111.86,6214.06,6093.51,6144.22,512.94574287 +1584795600,6143.45,6273.96,6132.91,6158.19,410.64480996 +1584799200,6169.7,6227.97,6117.93,6180.81,163.48782995 +1584802800,6184.32,6243.94,6150.01,6220,187.04069642 +1584806400,6235.77,6261.21,6119.24,6142.66,276.09879114 +1584810000,6147.2,6176.9,6050.4,6081.05,186.37840373 +1584813600,6095,6228.98,6064.54,6214.26,326.04432509 +1584817200,6221.51,6254.01,6197.78,6227.85,146.00860531 +1584820800,6231.96,6374.21,6184.32,6328.48,310.85906733 +1584824400,6340.09,6461.91,6117.93,6180.92,876.96149478 +1584828000,6180.94,6242.83,6088.65,6159.91,437.26816535 +1584831600,6164.64,6221.51,6147.34,6187.78,138.9082954 +1584835200,6199.17,6206.71,6112.27,6198.86,118.24495745 +1584838800,6198.48,6319.27,6176.03,6259.6,340.70925604 +1584842400,6271.19,6340.12,6266.44,6278.8,223.78640026 +1584846000,6273.96,6368.97,6254.52,6355.29,200.83435678 +1584849600,6365.09,6387.85,6291.22,6302.39,150.97186408 +1584853200,6313.78,6395.66,6313.78,6365.21,161.61599782 +1584856800,6371.44,6419,6296.57,6314.6,251.54451957 +1584860400,6321.7,6342.05,6275.91,6310.15,100.19417676 +1584864000,6296.87,6325.28,6214.06,6259.84,250.72285757 +1584867600,6257.33,6326.85,6215.08,6316.68,118.76710016 +1584871200,6317.24,6317.24,6176.95,6269.68,240.98658694 +1584874800,6268.42,6282.16,6132.62,6151.08,365.69915855 +1584878400,6148.99,6148.99,5930.1,6016.08,1214.21583499 +1584882000,6016.06,6147,5973.07,6077.02,467.53564207 +1584885600,6070,6086.33,5992,6072.85,284.81172117 +1584889200,6068.8,6109.57,5958.62,6087.29,557.38865492 +1584892800,6092.4,6150,6020,6059.25,289.30933734 +1584896400,6058.83,6090.93,5975.02,6022.69,523.87572694 +1584900000,6027.29,6039.89,5866.44,5998.54,625.66213554 +1584903600,6004.11,6004.58,5903.91,5927.76,338.62321098 +1584907200,5925.69,5958.6,5786.93,5943.96,728.53252206 +1584910800,5940.1,6147.34,5931.64,6068.04,504.69728933 +1584914400,6053.66,6064.46,5845.37,5867.87,1470.408346 +1584918000,5879.37,5908.81,5705,5813.15,1284.24691575 +1584921600,5816.57,5944.34,5686.34,5907.87,734.60285399 +1584925200,5902.01,5937.22,5845.81,5877.12,196.23873042 +1584928800,5876.8,5910,5834.04,5907.99,142.07048292 +1584932400,5907.4,5995.44,5886.06,5964.59,310.16190263 +1584936000,5954.72,5995,5880.53,5909.01,276.36860243 +1584939600,5905,5937.22,5866.44,5886.56,109.58912972 +1584943200,5882.61,5945,5877.6,5922.75,287.75104569 +1584946800,5925.9,5930.87,5852.39,5863.11,368.87504291 +1584950400,5866.04,5901.72,5773.74,5781.1,706.08484126 +1584954000,5782.54,5849.64,5748.05,5809.06,599.4028096 +1584957600,5805.82,5888,5799.09,5883.89,499.75074367 +1584961200,5875.7,5949.35,5831.37,5859.72,569.89779176 +1584964800,5866.61,6395.49,5863.43,6335.2,2629.33572075 +1584968400,6339.21,6629.79,6154.72,6300.3,3147.87480029 +1584972000,6300.31,6338.62,6204.32,6231.58,1249.72569185 +1584975600,6229.49,6273.96,6165,6233.34,709.82004174 +1584979200,6239.02,6406,6236.55,6400,1100.37578808 +1584982800,6406,6406,6277.14,6294.6,910.15625182 +1584986400,6290.84,6338.68,6243.94,6273.53,647.04283598 +1584990000,6270,6326.85,6254.03,6292.8,360.93736792 +1584993600,6292.84,6464.92,6277.72,6415.71,743.88786907 +1584997200,6407.96,6523.96,6351.43,6463.88,1451.18079934 +1585000800,6473,6489.99,6372.54,6463.37,538.13880826 +1585004400,6472.62,6528.17,6433.98,6493.51,764.53461195 +1585008000,6494.7,6717.84,6494.7,6610.77,2257.22863655 +1585011600,6613.8,6677.68,6535.07,6567.41,727.96705771 +1585015200,6557.64,6642.78,6547.71,6627.48,450.20393871 +1585018800,6633.01,6657.49,6544.19,6551.39,324.53389633 +1585022400,6549.09,6580.59,6400.01,6445.11,765.57667917 +1585026000,6447.17,6528.47,6426.19,6511.41,655.16787394 +1585029600,6500.74,6610.97,6481.59,6590.17,385.57567864 +1585033200,6592.5,6645.7,6542.91,6590.91,508.69219687 +1585036800,6587.82,6864.44,6587.82,6740.02,1671.64722107 +1585040400,6740.04,6893,6686.01,6795,1220.76202242 +1585044000,6792.03,6837.46,6701.75,6749.26,603.25441492 +1585047600,6745.17,6785.16,6655.2,6767.48,587.02325299 +1585051200,6756.8,6766.01,6574.38,6690.07,1025.47638886 +1585054800,6685.28,6796.26,6655.66,6710.87,1049.13189824 +1585058400,6716.32,6755,6627.24,6650.83,1028.70758853 +1585062000,6651.11,6677.36,6495.32,6621.28,1502.55058164 +1585065600,6620.62,6654.3,6542.49,6623.35,590.45380814 +1585069200,6630.07,6725,6617.78,6678.51,547.04894922 +1585072800,6681.14,6681.14,6582.38,6674.17,634.45133766 +1585076400,6672.45,6758.25,6613.93,6725.05,624.47628365 +1585080000,6725.05,6792.31,6707.81,6751.94,256.95416345 +1585083600,6755.61,6774.48,6645.72,6725.17,340.64248916 +1585087200,6714.13,6814,6700,6788.86,1260.89549458 +1585090800,6789.97,6814,6737.4,6768.64,700.67217169 +1585094400,6768.64,6775.2,6633.79,6715.99,1648.03223354 +1585098000,6714.83,6738.96,6613.28,6626.16,296.69181358 +1585101600,6620.14,6669.68,6550.77,6606,627.30834481 +1585105200,6605.43,6626.66,6535.07,6576.14,222.79027846 +1585108800,6551.68,6633.36,6545.16,6633.36,129.87101743 +1585112400,6625.04,6728.18,6622.81,6715.71,361.13273135 +1585116000,6725,6738.38,6669.69,6707.59,208.15732134 +1585119600,6704.65,6719.03,6644,6696.25,251.74303101 +1585123200,6697.07,6825,6656.15,6800,672.97058239 +1585126800,6800,6989.04,6784.8,6888,1881.59148064 +1585130400,6900,6935,6548.97,6598.38,2093.04152606 +1585134000,6611.01,6653.69,6457.17,6544.36,1261.1025686 +1585137600,6539.42,6615,6520.77,6605.5,590.76822793 +1585141200,6608.62,6836.25,6582.62,6583.63,1529.72326131 +1585144800,6589.85,6664,6535.03,6651.44,830.00005427 +1585148400,6649.33,6685.69,6610.01,6637.83,479.4125819 +1585152000,6634.3,6720.92,6622.46,6676.49,424.00570487 +1585155600,6675.81,6702.74,6648.79,6656.04,622.15208601 +1585159200,6657.11,6677.68,6583.48,6666.72,603.9412936 +1585162800,6667.85,6685.69,6612.16,6630.86,509.87029914 +1585166400,6634.38,6653.69,6585.78,6595.04,450.15475859 +1585170000,6596.63,6621.86,6563.96,6599.66,498.70947376 +1585173600,6607.51,6709.79,6607.51,6692.08,331.4304787 +1585177200,6699.67,6717.84,6653.7,6692.22,151.13397168 +1585180800,6695.47,6798.89,6691.89,6757.48,295.23376225 +1585184400,6753.68,6772.93,6686.91,6704.22,162.97785793 +1585188000,6710.01,6723.99,6669.68,6703.97,171.26131181 +1585191600,6700.87,6766.36,6684.25,6742.67,189.36677265 +1585195200,6740.97,6782.6,6694.78,6702.74,263.54632234 +1585198800,6698.17,6732,6629.8,6638.51,281.96984727 +1585202400,6637.22,6695,6592.09,6653.09,329.72574495 +1585206000,6644.1,6651.03,6570.35,6600.37,347.17993145 +1585209600,6600.98,6645,6580.71,6624.7,397.01480291 +1585213200,6624.67,6661.68,6612.47,6636.03,196.95691828 +1585216800,6629.42,6653.7,6595.72,6633.8,251.97652407 +1585220400,6628.33,6682.49,6597.8,6616.6,271.60366929 +1585224000,6623.42,6646.76,6583,6628.65,223.9902736 +1585227600,6639.22,6704.48,6528.07,6650.56,709.07186879 +1585231200,6640.66,6650,6595.49,6605.08,343.13919086 +1585234800,6605.7,6633.78,6577.06,6633.78,241.52739829 +1585238400,6631.89,6680,6609.04,6658.26,573.12668097 +1585242000,6662.62,6700,6629.8,6649.37,228.15876031 +1585245600,6650.42,6670.59,6644.7,6667.49,143.45804394 +1585249200,6665.54,6690,6654.27,6675.37,196.3511141 +1585252800,6673.51,6765.13,6671.71,6741.23,607.84961256 +1585256400,6751.77,6774.48,6717.84,6733.24,260.71148073 +1585260000,6742.55,6743.5,6688.3,6713.43,317.72522125 +1585263600,6714.82,6789.32,6710.65,6760.72,389.78412305 +1585267200,6765.15,6872.67,6765.15,6842.83,844.48159231 +1585270800,6842.85,6857.73,6783.44,6830,247.37596708 +1585274400,6823.8,6828.47,6774.31,6806.89,361.55996221 +1585278000,6806.79,6831.57,6799,6809.65,226.26293255 +1585281600,6816.99,6847.99,6747.9,6753.66,171.0487017 +1585285200,6751.95,6760.94,6629.8,6670.29,905.95521573 +1585288800,6670.29,6716.71,6650.2,6687.1,263.77527026 +1585292400,6688.53,6747.33,6688.53,6722.98,419.07189401 +1585296000,6721.13,6722.99,6688.37,6694.75,427.36904206 +1585299600,6694.76,6710.34,6661.68,6663.63,129.07612963 +1585303200,6661.68,6691.2,6605.99,6658.9,603.50970626 +1585306800,6661.1,6704.4,6629.8,6636.07,431.83839271 +1585310400,6636.07,6680.23,6590,6644.44,560.53940392 +1585314000,6645,6660.07,6582.27,6601.86,701.08053853 +1585317600,6600.87,6636.8,6592.01,6622.19,395.88546015 +1585321200,6628.57,6669.68,6618.47,6632.57,193.33946486 +1585324800,6635.18,6675.18,6598.07,6644.9,823.52425937 +1585328400,6651.21,6663.97,6613.92,6646.92,392.57297676 +1585332000,6646.77,6670,6628.07,6657.95,301.47724256 +1585335600,6654.42,6700.93,6646.34,6668.84,213.16481733 +1585339200,6663,6685.69,6643,6679.26,187.33324231 +1585342800,6685.69,6709.79,6663.1,6688.2,347.56162768 +1585346400,6683.05,6688.2,6654.22,6674.37,102.22730288 +1585350000,6668.67,6670.87,6210,6376.03,1566.25442218 +1585353600,6376.03,6376.03,6201,6320.84,804.68208974 +1585357200,6307.08,6312.24,6254.46,6274.15,256.07833987 +1585360800,6280,6284.15,6236.45,6255.38,275.93193119 +1585364400,6255.38,6266.49,6074,6124.8,607.00644662 +1585368000,6120.74,6214.06,6096.91,6177.72,679.89015569 +1585371600,6174.9,6196.23,6150.62,6164.02,228.09044002 +1585375200,6168.78,6182.79,6129.01,6166.48,259.22343943 +1585378800,6165.2,6206.61,6165.19,6200.89,306.37753352 +1585382400,6195.84,6290,6177.74,6276.71,1316.33668356 +1585386000,6276.65,6304.13,6249.43,6271.34,373.45335608 +1585389600,6267.73,6296.57,6223.55,6276.34,434.24994413 +1585393200,6281.49,6342.05,6236.45,6242.8,402.76397413 +1585396800,6249.06,6266.44,6221.51,6251,228.93433203 +1585400400,6245.93,6260.98,6180,6236.2,249.18180027 +1585404000,6239.26,6265,6232.2,6256.83,159.93641265 +1585407600,6258.39,6291.09,6225,6230.97,314.19776235 +1585411200,6228,6255.86,6206.61,6252.48,218.12707274 +1585414800,6249.44,6255.22,6030.51,6041.66,1788.26478847 +1585418400,6041.61,6275.64,6035.4,6180,1782.68869277 +1585422000,6191.36,6243.94,6185.72,6218.93,117.45164254 +1585425600,6228.1,6310.26,6228.1,6258.77,307.28767038 +1585429200,6261.26,6273.67,6180,6238.41,265.85366667 +1585432800,6230.11,6258.93,6191.74,6222.14,128.7885957 +1585436400,6227.1,6281.49,6192.35,6253.08,108.69721109 +1585440000,6275.11,6278.24,6205.02,6217.41,73.48872443 +1585443600,6226.4,6234.5,6199.17,6222.95,82.64037457 +1585447200,6224.25,6242,6208,6212.14,38.41707456 +1585450800,6211.09,6228.58,6191.74,6222.66,62.29290431 +1585454400,6214.05,6225.34,6195.06,6216.02,27.00402887 +1585458000,6216.02,6216.02,6153.06,6153.08,117.02693428 +1585461600,6151.37,6175.89,6134.21,6159.47,116.53053072 +1585465200,6159,6171.61,6113.86,6154.72,547.56262095 +1585468800,6152.77,6160.24,6087.93,6131.76,1555.78715392 +1585472400,6134.21,6136.62,6081.75,6085.31,227.86793954 +1585476000,6089.28,6206.61,6085.93,6175.73,412.80976281 +1585479600,6175.54,6189.59,6132.62,6133.23,356.843934 +1585483200,6132.62,6162.11,6070,6125.64,560.86545642 +1585486800,6131.2,6143.62,6103.27,6123.42,156.73383249 +1585490400,6124.76,6153.98,6110.55,6144.23,85.24710639 +1585494000,6147.37,6151.05,6118.17,6127.57,90.3832103 +1585497600,6135.89,6167.7,6058.6,6084.49,414.76752317 +1585501200,6086.01,6125,6063.1,6105.35,203.39053169 +1585504800,6106.77,6106.77,6061.5,6061.5,378.32570429 +1585508400,6061.51,6091.62,5881.31,5905.26,2260.43484416 +1585512000,5904.88,5961.35,5869,5948.03,609.09058997 +1585515600,5944.26,5948.09,5894.65,5894.65,345.37034064 +1585519200,5894.65,5942.07,5873.48,5911.63,392.69013724 +1585522800,5918.26,5929.03,5870.06,5870.9,183.36779138 +1585526400,5878.47,5918.02,5856,5897.16,235.855354 +1585530000,5897.43,5951.92,5889.01,5945.68,342.14613565 +1585533600,5942.74,6023.28,5941.46,5994.32,334.0911176 +1585537200,5989.62,6013.95,5982.5,6013.95,69.39038536 +1585540800,6013.95,6048.79,5997.87,6044.06,145.95255829 +1585544400,6049.2,6251.43,6049.2,6204.85,932.36696669 +1585548000,6215.41,6300,6182.19,6237.97,1521.55125081 +1585551600,6234.4,6349.66,6234.4,6252.93,1677.7147533 +1585555200,6258.84,6311.7,6251.43,6284.44,431.83012005 +1585558800,6292.81,6310.64,6258.93,6264.43,365.61821042 +1585562400,6266.68,6333.7,6264.23,6304.31,553.47521563 +1585566000,6297.14,6433.98,6287.02,6381.07,669.98482577 +1585569600,6384.72,6401.03,6300.22,6322.89,717.53879882 +1585573200,6322.57,6369.42,6316.02,6319.27,338.8132163 +1585576800,6324.27,6357.28,6267.35,6341.1,514.00206786 +1585580400,6348.1,6457,6326.85,6356.12,909.22177278 +1585584000,6354.3,6400,6317.32,6384.7,1320.97630238 +1585587600,6387.44,6394.25,6339.11,6364.06,323.18392516 +1585591200,6367.66,6386.56,6334.91,6372.2,299.90372194 +1585594800,6380.47,6414.34,6360,6378.07,198.79951963 +1585598400,6383.68,6538,6376.45,6479.18,1428.35936684 +1585602000,6479.59,6582.27,6476.47,6542,611.44115352 +1585605600,6544.45,6630,6457.17,6482.36,575.68217881 +1585609200,6471.84,6497.27,6382.38,6407.77,456.54524539 +1585612800,6408.95,6480.44,6397.52,6452.13,216.73596636 +1585616400,6452.12,6523.92,6450.13,6518.36,169.20513216 +1585620000,6516.63,6527.24,6454.41,6462.65,178.08764998 +1585623600,6460.63,6488.22,6415.03,6441.7,207.95824965 +1585627200,6448.61,6464.92,6383.32,6394.35,222.18281082 +1585630800,6403.34,6441.7,6381.82,6421.23,129.12360123 +1585634400,6421,6475,6395.51,6475,179.09186322 +1585638000,6476.6,6476.6,6432.23,6450,146.83949387 +1585641600,6445.96,6515,6445.65,6508.46,285.25445135 +1585645200,6505.3,6507.08,6435.01,6447.6,525.15696404 +1585648800,6452.54,6452.54,6400,6437.71,527.21027577 +1585652400,6433.91,6437.65,6357.28,6395.7,414.4013176 +1585656000,6395.7,6472.67,6337.42,6453.03,606.61748033 +1585659600,6452.49,6490,6410.87,6427.33,402.29750057 +1585663200,6429.89,6492.43,6423.5,6465.73,357.87716149 +1585666800,6467.98,6515,6435.15,6465,477.18534779 +1585670400,6462.55,6484.49,6426.84,6436.95,262.05500518 +1585674000,6436.95,6471.12,6410.12,6468.33,250.75954135 +1585677600,6467.16,6503.8,6454.42,6471.83,191.85152533 +1585681200,6478.32,6485.72,6444.57,6474.59,144.34254666 +1585684800,6472.89,6511.6,6457.63,6477.02,166.07168645 +1585688400,6473.18,6498.69,6427.81,6454.12,118.85210368 +1585692000,6454.25,6460.97,6431.57,6442.32,43.68246914 +1585695600,6442.55,6454.69,6404.33,6421.14,119.45818249 +1585699200,6428.74,6440.25,6250,6313.28,1679.75616686 +1585702800,6305.28,6331.89,6289.13,6291.92,226.76007234 +1585706400,6297.88,6329.82,6292.14,6320.46,126.25429345 +1585710000,6324.16,6387.85,6316.68,6373.95,238.45022524 +1585713600,6378.97,6382.33,6342.23,6352.46,143.32518881 +1585717200,6347.57,6353.55,6296.57,6309.19,135.68289576 +1585720800,6311.45,6331.07,6280,6311.29,397.52957466 +1585724400,6305.25,6347.58,6295.79,6339.35,196.96092401 +1585728000,6341.1,6341.1,6290,6313.6,256.44378965 +1585731600,6315.41,6323.92,6269.87,6310.04,186.52515176 +1585735200,6309.53,6329.56,6292.08,6295.36,245.50023372 +1585738800,6303.07,6307.43,6273.96,6304.36,116.98431708 +1585742400,6308.73,6346.3,6201.7,6224.41,538.20904497 +1585746000,6224.44,6248.51,6181,6210.4,277.63963547 +1585749600,6211.81,6280,6208.2,6257.58,300.68894597 +1585753200,6264.22,6267.35,6228.98,6237.92,143.52148365 +1585756800,6241.74,6241.74,6137.71,6194.38,433.38338213 +1585760400,6188.22,6225.14,6173.27,6204.96,761.14572897 +1585764000,6210.38,6230,6198.09,6199.08,140.51164383 +1585767600,6206.53,6220,6172.58,6216.13,251.03082204 +1585771200,6209.32,6400,6203.15,6354.8,623.66078046 +1585774800,6354.47,6425.01,6350,6365.7,1247.25626221 +1585778400,6373.89,6613.92,6370.1,6536.9,1371.88937795 +1585782000,6545.47,6710.21,6519.46,6652.07,1280.03799716 +1585785600,6669.95,6766.36,6607.01,6644.85,797.58597343 +1585789200,6646.4,6667.35,6575.13,6586.55,235.9655733 +1585792800,6586.55,6637.76,6583.36,6625.31,185.3270927 +1585796400,6628.44,6636.83,6593.07,6618.64,271.72680095 +1585800000,6625,6652.51,6605.99,6616.52,135.99968143 +1585803600,6612.42,6621.86,6582.27,6616.06,239.93117745 +1585807200,6613.69,6657,6601.81,6649.68,328.57082151 +1585810800,6650.86,6693.72,6625.97,6666.71,227.41438651 +1585814400,6667.02,6684.58,6619.14,6664.85,249.00351149 +1585818000,6664.1,6669.68,6641.51,6650.9,176.38459162 +1585821600,6651.46,6725.9,6629.8,6656.76,444.08280894 +1585825200,6656.76,6715.87,6617,6703.54,498.62932896 +1585828800,6705.38,6742.06,6643.75,6674.16,827.28276249 +1585832400,6661.33,6685.69,6629.8,6643.96,332.24028653 +1585836000,6656.95,6829.99,6644.11,6784.86,1103.06996526 +1585839600,6791.81,6850,6734.26,6819.45,991.8006643 +1585843200,6828.86,6922.31,6800.94,6918.75,1411.20250956 +1585846800,6922,7236.39,6922,7087.46,2744.00400206 +1585850400,7088.76,7099.26,6742.06,6795.88,2378.71523074 +1585854000,6790,6872.67,6725.9,6810.77,1510.29933513 +1585857600,6807.26,6811.8,6653.7,6750.23,928.89891838 +1585861200,6735.71,6855.16,6712.05,6837.02,414.08446213 +1585864800,6831,6872.67,6785,6855.87,425.38295363 +1585868400,6844.02,6844.02,6733.97,6801.99,355.21783481 +1585872000,6789.63,6817.04,6733.97,6751.55,233.55720067 +1585875600,6747.19,6812.47,6727.54,6809.96,95.27985532 +1585879200,6793.39,6826,6777.9,6806.53,71.57097812 +1585882800,6814.66,6827.01,6770,6778.78,135.51279485 +1585886400,6781.87,6801.56,6763.19,6786.06,43.46775485 +1585890000,6786.06,6799,6749.5,6783.98,55.80280457 +1585893600,6779.13,6829.6,6764.64,6803.91,299.59189554 +1585897200,6803.79,6963.94,6789.05,6944.01,1067.65152647 +1585900800,6947.18,7000,6880.92,6937,762.85447905 +1585904400,6935.9,6989.03,6900.19,6966.18,376.72346829 +1585908000,6964.78,7047.96,6917.6,7019.14,817.00488801 +1585911600,7028.98,7045.48,6940.99,7017.71,645.85125862 +1585915200,7016.99,7022.65,6839.42,6930,943.52044581 +1585918800,6930.61,6955.5,6831.59,6848.64,751.37628367 +1585922400,6848.99,6871.18,6733.97,6799.69,791.8651677 +1585926000,6792.76,6831.59,6677.68,6720.41,1007.72778008 +1585929600,6718.67,6780,6610,6765,778.04911251 +1585933200,6759.01,6799.88,6672.23,6721.29,605.44141697 +1585936800,6721.04,6761.15,6680,6747.94,231.52466115 +1585940400,6752.44,6798.89,6742.13,6782.58,201.82937417 +1585944000,6776.77,6819.07,6685.69,6708.85,221.62668563 +1585947600,6708.8,6761.18,6669.68,6731.81,132.352965 +1585951200,6736.93,6782.6,6717.84,6782.6,150.06933997 +1585954800,6782.35,6790.74,6722.82,6742.57,149.85426533 +1585958400,6737.36,6768.21,6717.94,6756.31,89.40831586 +1585962000,6758.26,6810,6750.66,6759.94,130.04399208 +1585965600,6762.29,6762.29,6685.16,6685.16,152.03542791 +1585969200,6683.41,6718.55,6664.38,6700.4,120.34592027 +1585972800,6695.6,6741.72,6689.47,6721.24,79.92713969 +1585976400,6722.24,6779.1,6713.04,6739.6,65.47872875 +1585980000,6741.1,6745.19,6706.34,6740.23,100.63011809 +1585983600,6734.73,6749.1,6723.01,6740.54,29.55414461 +1585987200,6739.76,6790.74,6739.76,6790.74,281.88949921 +1585990800,6794.13,6878.27,6751,6855.44,385.91967498 +1585994400,6855.24,6907.29,6815.81,6895.67,440.85983549 +1585998000,6891,6917,6655.54,6705.39,663.57751629 +1586001600,6709.78,6743.61,6674.12,6726.07,167.26953216 +1586005200,6723.76,6750.15,6699.31,6732.54,68.21615474 +1586008800,6741.92,6745.36,6707.13,6725,285.85849767 +1586012400,6722.33,6770,6714.31,6744.37,109.15059713 +1586016000,6731.11,6811.85,6725.9,6797.55,219.36680199 +1586019600,6791.2,6820.57,6774.48,6789.76,220.67162478 +1586023200,6789.33,6817.13,6774.4,6781.7,85.53114755 +1586026800,6790.56,6804.25,6725.95,6749.15,145.42274968 +1586030400,6761.24,7014,6759.38,6833.67,1409.15253868 +1586034000,6848.47,6902.86,6840,6879.52,279.71365548 +1586037600,6871.66,6910,6800,6863.26,407.28146782 +1586041200,6850.43,6884.45,6831.59,6879.61,81.21055142 +1586044800,6887.22,6914.01,6847.18,6868.67,165.20744477 +1586048400,6864.45,6888.33,6845.59,6855.43,53.62775815 +1586052000,6854.22,6860.58,6807.05,6855.79,166.86406758 +1586055600,6856.12,6856.21,6798.89,6801.34,39.94941184 +1586059200,6801.54,6801.87,6753.68,6777.85,299.96236115 +1586062800,6776.01,6845.32,6762.23,6787.79,222.97623277 +1586066400,6783.98,6795.64,6742.06,6778.71,168.60971867 +1586070000,6781.33,6794.33,6757.2,6778.36,92.98272198 +1586073600,6771.89,6800.25,6759.5,6790.56,112.40649108 +1586077200,6786.9,6831.59,6766.36,6769.48,118.4675765 +1586080800,6770.49,6786.18,6745.01,6757.82,120.93741817 +1586084400,6756.6,6823.4,6743.5,6776.31,320.82687604 +1586088000,6775.25,6801.65,6763.36,6792.44,116.81934408 +1586091600,6789.54,6828,6784.1,6802.86,110.60056265 +1586095200,6798.41,6802.87,6774.48,6777.04,33.70790579 +1586098800,6774.48,6813.33,6766.4,6790.33,82.64874819 +1586102400,6797.09,6800,6773.37,6781.65,74.80967357 +1586106000,6786.13,6840.02,6678.51,6807.45,684.20152389 +1586109600,6803.26,6823.5,6784.75,6799.37,139.83570694 +1586113200,6805.38,6822.63,6798.79,6809.5,60.33519545 +1586116800,6808.89,6808.89,6732.74,6755.63,398.28483664 +1586120400,6755.12,6798.89,6725.9,6760.21,89.52763461 +1586124000,6779.23,6822.52,6762.32,6806.53,212.92472598 +1586127600,6802.63,6815.21,6769.22,6775.2,95.46298768 +1586131200,6780.57,6888.11,6773.75,6876.13,274.34167253 +1586134800,6885.03,6897.45,6833.47,6851.55,498.65331602 +1586138400,6851.55,6858.87,6804.09,6829.08,213.38081318 +1586142000,6834.53,6856.21,6827.1,6850.99,158.69420776 +1586145600,6848.34,6975.88,6848.34,6967.17,415.71523176 +1586149200,6947.73,7014.23,6924.69,7006.98,407.76557499 +1586152800,7005.07,7115.92,6973.02,7096.23,938.62796201 +1586156400,7095.97,7115.9,6977.05,7038.22,836.58849907 +1586160000,7038.08,7103.78,7025.41,7050.06,427.42492809 +1586163600,7057.16,7158.7,7050.85,7120.68,896.14622803 +1586167200,7120.68,7170.21,7083.02,7087.78,964.46226088 +1586170800,7095.02,7131.85,7081.85,7114.53,498.07055937 +1586174400,7124.27,7179,7108.07,7144.32,646.74630195 +1586178000,7152,7179.69,7039.51,7120,855.40211268 +1586181600,7114.27,7130,7070.5,7115.9,260.2236901 +1586185200,7115.9,7167.21,7100,7154.71,413.07363543 +1586188800,7154.72,7193.13,7089.88,7155.09,828.82701593 +1586192400,7153.08,7238.07,7140.9,7227.57,1012.49538301 +1586196000,7223.19,7262.47,7188.26,7253.16,710.09202433 +1586199600,7256.56,7330,7229.34,7283.86,930.5319474 +1586203200,7277,7305.44,7175.89,7227.21,467.73028529 +1586206800,7222.59,7303.94,7211.32,7296.95,318.60273203 +1586210400,7304.66,7304.67,7244.43,7285.56,144.40060582 +1586214000,7282.74,7376.59,7257.55,7352.43,565.0409065 +1586217600,7335.85,7464.78,7319.24,7382.18,1489.4183366 +1586221200,7371.01,7420.95,7341.28,7356.75,513.92166919 +1586224800,7344.8,7382.04,7263.57,7316.53,343.34607835 +1586228400,7320.61,7332.48,7274,7332.48,113.83746057 +1586232000,7330,7331.35,7236.39,7254.96,341.38582143 +1586235600,7257.76,7306.15,7247.76,7285.59,195.87287013 +1586239200,7281.7,7314.92,7266.98,7314.92,188.95160022 +1586242800,7321.67,7394.3,7309.74,7389.99,546.21056055 +1586246400,7388.95,7390,7329.82,7366.66,377.49857124 +1586250000,7369.13,7385.44,7344.75,7385.4,216.48591043 +1586253600,7385.41,7456.64,7379,7439.51,476.96208146 +1586257200,7442.86,7442.86,7371.51,7392,316.33436893 +1586260800,7392,7469,7306.15,7351.68,1036.99006095 +1586264400,7341.5,7412.04,7339.63,7360.39,245.49465059 +1586268000,7359.54,7368.43,7271.19,7280.28,536.1612073 +1586271600,7285.08,7356.53,7285.08,7324.95,282.00882895 +1586275200,7325.97,7400,7324.52,7374.6,293.73442993 +1586278800,7373.92,7385.26,7330.15,7360.66,165.33819557 +1586282400,7360.66,7365.29,7289.8,7309,316.61133099 +1586286000,7309.44,7367.74,7289.22,7289.22,455.61316478 +1586289600,7294.89,7294.89,7077,7113.37,2338.14317385 +1586293200,7120.48,7228.99,7082,7178.52,522.34519772 +1586296800,7178.38,7200,7137.15,7178.27,215.71808621 +1586300400,7170.85,7215,7156.52,7202.73,140.6306093 +1586304000,7204.78,7213.37,7152,7160.58,91.23014873 +1586307600,7159.64,7193.99,7157.16,7157.18,209.74299987 +1586311200,7164.17,7285.65,7164.17,7265.89,240.20325172 +1586314800,7274.3,7395,7267.9,7350.69,443.40119392 +1586318400,7354.62,7380,7333,7355.11,450.00165452 +1586322000,7362.9,7428.95,7331.43,7418.58,631.41047147 +1586325600,7415.32,7426.11,7288.65,7318.85,691.0419443 +1586329200,7319.21,7350.09,7300,7321.63,496.00705891 +1586332800,7319.61,7336,7257.71,7291.66,570.37214845 +1586336400,7292.75,7332.48,7275.25,7307.32,292.53228411 +1586340000,7308.75,7345.22,7219.05,7254,544.84225789 +1586343600,7254,7306.15,7243.45,7295.37,354.36461381 +1586347200,7304.01,7350.09,7228.61,7280.97,706.98547288 +1586350800,7284,7311.36,7193.13,7217.37,661.10778009 +1586354400,7214.31,7275.51,7213.89,7266.03,380.49987808 +1586358000,7270,7306.15,7260.67,7273.92,272.52011521 +1586361600,7280.65,7346.69,7253.77,7333,396.85822506 +1586365200,7331.81,7358.91,7297.54,7314,231.09209634 +1586368800,7321.84,7342.39,7303.83,7327.98,85.6321001 +1586372400,7327.79,7343.2,7262.47,7319.43,314.52998808 +1586376000,7311.27,7373.03,7311.27,7325.3,235.85611899 +1586379600,7316.73,7372,7306.15,7327.71,141.57476124 +1586383200,7319.98,7385.44,7319.44,7368.71,161.76129434 +1586386800,7358.02,7400,7341.38,7367.36,116.64264238 +1586390400,7370.85,7376.59,7330.06,7356.98,112.30885333 +1586394000,7358.63,7364.2,7297.39,7315.96,316.44981789 +1586397600,7321.6,7336.39,7301,7328.68,107.86970075 +1586401200,7326.77,7326.77,7260.73,7291.79,101.85812502 +1586404800,7289.79,7304.1,7238.15,7295.84,378.94605059 +1586408400,7292.8,7318,7282.34,7312.84,174.87586267 +1586412000,7317,7332.48,7302,7319.91,50.70476483 +1586415600,7325.3,7350.09,7298.79,7343.33,318.15497056 +1586419200,7350.09,7367.18,7324.34,7346.87,142.51308618 +1586422800,7340,7341.23,7300.01,7300.01,384.92664071 +1586426400,7300,7325.97,7284.65,7314.96,438.60567781 +1586430000,7317.95,7338,7141.55,7185.98,704.88535608 +1586433600,7185,7323.7,7107.38,7315.1,802.77093759 +1586437200,7312,7355,7290.3,7346.2,1047.63464822 +1586440800,7342.83,7365.34,7297.39,7326.35,709.79117227 +1586444400,7334.78,7334.78,7253.77,7286.32,471.21415177 +1586448000,7294.49,7307.44,7275.88,7293,144.36613524 +1586451600,7288.29,7323.7,7281.93,7302.93,422.1096575 +1586455200,7302.96,7303.05,7243.85,7265.71,220.9992588 +1586458800,7260.89,7288.65,7249.29,7276.68,223.30155408 +1586462400,7268.37,7314.19,7250,7306.87,369.76143904 +1586466000,7306.87,7320.51,7278,7320.51,194.62057446 +1586469600,7317,7323.7,7292.15,7322.61,353.10120492 +1586473200,7322.97,7323.7,7287.22,7293.93,133.15213239 +1586476800,7299.12,7306.1,7259.2,7305.37,104.96401498 +1586480400,7305.35,7305.35,7259.94,7272.42,122.24449911 +1586484000,7266.99,7279.68,7213.17,7255.46,109.64402098 +1586487600,7257.11,7261.32,7160.18,7180.75,165.92573761 +1586491200,7177.65,7177.65,7080,7148.89,429.94407556 +1586494800,7144.83,7144.83,6915.02,6954.71,1732.48429395 +1586498400,6956.98,7005.01,6930.62,6965.59,802.46407081 +1586502000,6960,6960,6867.63,6938.01,1038.68389031 +1586505600,6937.6,6960.74,6872.2,6916.58,382.00269497 +1586509200,6926.71,6940.72,6857.51,6927.47,416.91869333 +1586512800,6929.69,6955.59,6898.61,6942.76,145.78546094 +1586516400,6945.58,6945.58,6899,6904.9,147.41047771 +1586520000,6904.89,6967.08,6889.18,6937.87,377.32584253 +1586523600,6934.75,6935.72,6815.22,6915.11,957.49907287 +1586527200,6911,6926.89,6839.78,6867.59,367.27123326 +1586530800,6862.07,6879.16,6750.15,6776.81,770.08859262 +1586534400,6777,6874.18,6755,6865.4,477.8519919 +1586538000,6873.64,6913.91,6849.2,6881.45,411.91178544 +1586541600,6874.13,6934.77,6863.05,6925.49,341.6755784 +1586545200,6928.25,6963.71,6875.87,6917.7,609.37733937 +1586548800,6918.89,6934.89,6890.88,6919.35,123.28546775 +1586552400,6919.35,6947.26,6894.5,6905.62,230.13164155 +1586556000,6905.64,6932.3,6832.08,6868.26,372.23509473 +1586559600,6872.16,6884.17,6831.59,6877.03,90.74128548 +1586563200,6866.03,6922.31,6852.2,6915.96,173.39105421 +1586566800,6915,6930.61,6890.56,6907.53,169.84229482 +1586570400,6925.58,6930.61,6898.22,6915.45,53.13515032 +1586574000,6919,6930.05,6901.96,6920.53,101.36293955 +1586577600,6925,6955.59,6912.59,6927.34,98.89837542 +1586581200,6926.23,6945.76,6908.63,6936.23,66.09331642 +1586584800,6942.21,6950.35,6922.98,6936.6,101.78849085 +1586588400,6930.33,6933.93,6877.37,6891.71,249.6255141 +1586592000,6886.48,6906.14,6871,6884.84,120.94533284 +1586595600,6887.79,6891.22,6840.56,6869.04,152.79768291 +1586599200,6867.47,6881.23,6845.34,6852.15,51.78467171 +1586602800,6850.47,6905.72,6848.69,6889.05,69.79490124 +1586606400,6892.92,6901.77,6865.97,6882.06,85.82663471 +1586610000,6883.07,6896.38,6854.4,6861.18,152.18473139 +1586613600,6860.74,6860.74,6815,6828.43,336.10434869 +1586617200,6830.5,6871.31,6827.73,6841.1,104.53323119 +1586620800,6844.39,6868.79,6805,6827.48,131.5519834 +1586624400,6819.53,6839.78,6790.74,6800.82,141.83193286 +1586628000,6797.34,6838,6795.72,6824.7,184.9555593 +1586631600,6830.83,6839.78,6797.03,6811.8,129.10631786 +1586635200,6811.42,6815.52,6771.24,6792.17,206.73355839 +1586638800,6795.67,6880.92,6778.53,6873.2,137.17547443 +1586642400,6874.4,6887.81,6849.67,6874.62,92.33856033 +1586646000,6868.17,6897.45,6853.85,6883.18,214.87270519 +1586649600,6882.75,6914.01,6864.65,6875.1,107.03363907 +1586653200,6877.02,6888.34,6848.49,6848.49,51.38898771 +1586656800,6854.02,6856.28,6810.18,6820.5,176.4741953 +1586660400,6830.91,6838.62,6815.04,6817.45,10.1196537 +1586664000,6821.27,6832.39,6790.74,6831.85,51.50638628 +1586667600,6825.13,6856.05,6820.91,6846.31,48.94079276 +1586671200,6841.85,6848.41,6823.06,6832.83,60.12308739 +1586674800,6836.82,6845.07,6813.11,6845.01,53.22727059 +1586678400,6838.19,6849.36,6835.56,6841.54,70.13946861 +1586682000,6845.49,6872.31,6844.31,6854.4,58.30703529 +1586685600,6859.55,6863.85,6839.63,6843.86,46.64939015 +1586689200,6843.9,6886.19,6843.9,6862.9,109.00574285 +1586692800,6863.7,6946.36,6863.7,6921.42,347.46179085 +1586696400,6926.41,6944.4,6896.02,6932.45,154.72704657 +1586700000,6936,7019.95,6924.4,6977.07,536.61125245 +1586703600,6982.76,7044,6980.76,7034.06,929.40500698 +1586707200,7040.11,7161.48,7030.23,7161.48,842.33624885 +1586710800,7167,7201.76,7073.36,7123.87,847.0111613 +1586714400,7128.62,7141.1,7090.77,7120.52,124.7595786 +1586718000,7119.73,7175.89,7119.73,7136.11,501.54515955 +1586721600,7136.12,7180,7100,7127.18,433.57371536 +1586725200,7127.87,7143.93,7090.35,7128.02,273.75687663 +1586728800,7128.02,7150.12,6968.62,7037.96,877.61628761 +1586732400,7044.71,7050.01,6897.45,6908.24,552.79950598 +1586736000,6908.21,6908.21,6542.91,6730,2800.30918241 +1586739600,6723.6,6738.38,6658.81,6692.49,674.94294189 +1586743200,6691.21,6733.79,6660.02,6728.6,262.44940696 +1586746800,6722.05,6725.48,6679.24,6688.1,109.7350748 +1586750400,6688.56,6721.12,6653.7,6698.58,168.4130747 +1586754000,6695.15,6723.35,6690,6706.91,160.50233741 +1586757600,6701.73,6749.64,6696.26,6749.64,197.70804072 +1586761200,6748.42,6748.43,6690,6708.43,411.65829959 +1586764800,6708.46,6733.97,6697,6720,157.80235068 +1586768400,6720,6720,6670.53,6700.82,215.75697204 +1586772000,6695.69,6734,6695.09,6733.91,298.79976228 +1586775600,6733.91,6846.38,6714.47,6790.74,821.60205824 +1586779200,6790.74,6790.76,6677.68,6705.57,574.89493413 +1586782800,6706.25,6738.01,6605.99,6634.49,726.61813962 +1586786400,6624.57,6774.48,6624.57,6728.01,743.36266159 +1586790000,6734.04,6819.07,6707.95,6776.83,373.85244678 +1586793600,6783.44,6819.99,6744.17,6767.14,450.00584305 +1586797200,6767.14,6798.48,6751.96,6761.46,194.68538565 +1586800800,6768.02,6795.45,6759.62,6765.6,188.8910672 +1586804400,6766.06,6823.39,6766.06,6788,162.95271558 +1586808000,6796.75,6846.06,6788.42,6825.62,238.62314097 +1586811600,6833.5,6904.49,6815.22,6845.6,285.24118352 +1586815200,6845.6,6906.33,6821.18,6887.47,396.5886383 +1586818800,6894.21,6914.01,6834.99,6864.22,222.17887412 +1586822400,6864.66,6897.13,6831.59,6849.06,168.33492571 +1586826000,6839.77,6870.02,6820.11,6863.68,155.89871324 +1586829600,6863.24,6887.21,6859.21,6866.98,114.08395095 +1586833200,6870.79,6919.09,6852.42,6899.01,154.20275106 +1586836800,6899.87,6933.04,6889.3,6901.27,447.20736962 +1586840400,6901.27,6913.44,6881.82,6897.83,124.85499825 +1586844000,6897.55,6898.14,6869.58,6888.35,259.09359091 +1586847600,6888.27,6909.97,6827.03,6835.32,451.31343961 +1586851200,6828.13,6830.26,6766.96,6793.74,648.74807689 +1586854800,6799.45,6870.01,6778.66,6864.47,476.43297509 +1586858400,6865.12,6897.13,6839.78,6841.07,460.15936796 +1586862000,6845.76,6881.33,6831.59,6849.59,351.00955885 +1586865600,6845.01,6863.73,6817.56,6859.3,219.88726395 +1586869200,6859.26,6911.2,6856.52,6910,435.11861334 +1586872800,6907.1,6977.63,6871.11,6906.87,746.58259649 +1586876400,6912.87,6951.53,6894.27,6917.04,279.96714496 +1586880000,6924.37,6971.89,6897.45,6969.43,335.61327771 +1586883600,6968.38,6991,6922.31,6927.38,252.16837345 +1586887200,6922.31,6953.48,6903.35,6914.59,184.95058935 +1586890800,6918.47,6936.95,6865.32,6925.34,277.29842859 +1586894400,6925.37,6938.93,6844.29,6877.9,315.03477506 +1586898000,6877.78,6894.81,6848.44,6865.52,120.29183398 +1586901600,6852.52,6916.88,6845,6888.76,150.83290048 +1586905200,6887.52,6901.26,6849.67,6879.75,146.60105832 +1586908800,6868.88,6868.88,6815.22,6838.29,363.80505688 +1586912400,6839.29,6885.5,6829.91,6885.49,99.97832911 +1586916000,6881.47,6914.01,6872.35,6906.23,122.48823184 +1586919600,6898.95,6927.57,6884.13,6909.85,59.90221845 +1586923200,6919.52,6940,6897.45,6905.96,78.72566076 +1586926800,6897.45,6924,6888.1,6917.67,189.85172177 +1586930400,6919.99,6930.61,6888.85,6894.8,197.74094461 +1586934000,6901.38,6905.78,6867.1,6874.87,287.10981269 +1586937600,6867.33,6886.9,6840.3,6853.69,476.45870577 +1586941200,6854.99,6867.89,6831.59,6847.89,341.5319195 +1586944800,6846.87,6872.67,6760,6792.27,702.5413861 +1586948400,6785.98,6806.37,6750.15,6780.48,982.95239806 +1586952000,6780.47,6781.47,6685.69,6719.95,680.88937228 +1586955600,6709.47,6756.16,6690.38,6733.44,415.31506855 +1586959200,6733.44,6774.26,6720.08,6729.31,353.6580901 +1586962800,6728.19,6748.96,6693.72,6703.88,432.6092398 +1586966400,6703.48,6754.83,6688.12,6739.31,260.83883489 +1586970000,6733.13,6764.46,6730.83,6753.45,122.0570259 +1586973600,6761.55,6779.99,6750.63,6761.91,234.821338 +1586977200,6759.67,6759.67,6733.97,6733.97,133.53150385 +1586980800,6736.9,6762.2,6722.12,6745.4,187.24974097 +1586984400,6750,6767.31,6728.17,6739.03,125.42060149 +1586988000,6738.06,6740.56,6695.02,6715.03,228.20123268 +1586991600,6716.15,6722.94,6598.55,6619,1032.05390849 +1586995200,6619,6619,6472.67,6580.23,968.06427447 +1586998800,6572.9,6669.68,6550.77,6623.02,381.78154024 +1587002400,6628.97,6657.22,6613.52,6643.12,118.81672073 +1587006000,6648.34,6677.58,6598.07,6663.5,137.89838442 +1587009600,6669.65,6682.66,6629.81,6630.18,119.31996319 +1587013200,6630.51,6662.57,6630.51,6643.81,124.80385997 +1587016800,6647.83,6702.95,6647.43,6686.91,292.17866695 +1587020400,6699.33,6983.11,6695.12,6900.02,2485.30758948 +1587024000,6900.02,7150.12,6880.93,7044.68,1773.53333128 +1587027600,7058.29,7111.94,7008.48,7035.26,1241.38935603 +1587031200,7055.16,7073.36,6914.4,6969.71,1000.64866254 +1587034800,6963.19,7066.41,6943.82,7027.65,531.43959608 +1587038400,7036.55,7103.44,6950,7069.1,1323.20929507 +1587042000,7071.71,7101.24,6976.25,6986.61,629.60678845 +1587045600,6990,7039.37,6981.67,7033.26,295.7205237 +1587049200,7026.47,7073.36,7009.21,7060.74,501.86269311 +1587052800,7054.16,7074.75,6954.69,7010.72,499.32769143 +1587056400,7012.04,7031.07,6997.04,7015.1,107.62860556 +1587060000,7008.12,7047.78,6982.64,7015.49,210.31733748 +1587063600,7019.88,7104.65,7002.19,7081,305.23798269 +1587067200,7083.91,7083.91,6980.66,7054.65,496.53854186 +1587070800,7056.01,7096.59,7035.01,7075.33,484.41403871 +1587074400,7076.73,7193.13,7073.37,7168.04,911.0068411 +1587078000,7171.74,7224.18,7075,7111.67,786.64408923 +1587081600,7121.35,7150.12,7030,7078.67,708.54457941 +1587085200,7081.86,7140,7076.31,7122.32,303.31981226 +1587088800,7120,7123.56,7070,7070,501.71440917 +1587092400,7070,7105,7056.55,7093.4,127.5233823 +1587096000,7085.96,7085.96,7022.39,7044.53,155.05885912 +1587099600,7047.46,7090.35,7036.39,7072.4,115.07463411 +1587103200,7071.08,7071.9,7031.07,7068.18,155.60953413 +1587106800,7067.3,7081.85,7031.23,7055.55,511.47180907 +1587110400,7059.16,7090.35,7040.28,7072,330.94592861 +1587114000,7072.01,7132.99,7072,7111.27,427.75877727 +1587117600,7111.98,7122.48,7086.66,7106.93,472.24118201 +1587121200,7101.77,7129.96,7064.88,7076.97,261.51481868 +1587124800,7079.7,7108.68,7071.29,7107.37,290.69480725 +1587128400,7106.2,7110.25,6995.39,7075.55,879.8589527 +1587132000,7068.85,7081.85,7020.9,7033.93,333.95477836 +1587135600,7030,7074.13,7022.8,7048.51,290.88647976 +1587139200,7050.91,7069.01,7040,7063.56,357.86474054 +1587142800,7065.98,7073.87,7035.03,7046.03,416.04217284 +1587146400,7047.7,7053.77,7024.34,7033.64,272.23240933 +1587150000,7037.57,7092.86,7037.29,7070.55,543.23334497 +1587153600,7070.54,7087.61,7050.31,7054.72,246.38146841 +1587157200,7055.15,7082.96,7040.97,7043.05,236.22042796 +1587160800,7047.69,7070.77,7047.69,7053.95,154.9948112 +1587164400,7063.28,7158.22,7020,7024.19,446.4762314 +1587168000,7020.13,7078.6,7020.13,7071,151.77764092 +1587171600,7075.57,7098.86,7067.42,7079.01,71.43939263 +1587175200,7092.98,7115.9,7082.31,7088.44,86.84127692 +1587178800,7088.47,7115.9,7084.46,7101.34,43.56693326 +1587182400,7096.45,7114.05,7092.49,7092.49,32.86727791 +1587186000,7094.1,7130.47,7094.03,7106.85,101.79527665 +1587189600,7106.57,7119.19,7092.97,7092.97,151.11722474 +1587193200,7092.86,7106.88,7083.35,7098.22,108.82850528 +1587196800,7098.33,7116.99,7087.47,7099.59,95.81065556 +1587200400,7097.45,7107.83,7091.02,7094.6,110.45041182 +1587204000,7091.95,7094.97,7057.53,7085.78,297.01341903 +1587207600,7087.51,7125.12,7065.41,7120.15,169.1192984 +1587211200,7112.22,7171.49,7087.41,7135.71,635.06126267 +1587214800,7143.12,7278.38,7137.21,7250,744.95363943 +1587218400,7251.76,7287.32,7220,7232.41,487.02272047 +1587222000,7232.88,7254.41,7218,7247.13,466.03808025 +1587225600,7253.48,7262.47,7167.29,7193.69,463.77511006 +1587229200,7189.42,7218.92,7180.77,7191.82,110.40168103 +1587232800,7198.15,7206.44,7178.15,7192.1,129.613225 +1587236400,7193.8,7234.94,7189.02,7218.29,96.6475173 +1587240000,7218.29,7239.37,7203.87,7233.28,95.08799153 +1587243600,7232.56,7240.9,7214.55,7228.47,61.3993803 +1587247200,7227.72,7306.15,7214.67,7271.14,263.42477505 +1587250800,7271.13,7287.74,7239.2,7262.26,128.44992331 +1587254400,7265.94,7276.21,7193.14,7224.18,299.53493385 +1587258000,7228.9,7242.16,7200,7233.33,177.40327765 +1587261600,7225.95,7250.09,7216.36,7236.08,87.95554291 +1587265200,7238.13,7244.7,7224.35,7240.02,101.23581135 +1587268800,7234.17,7253.77,7226.47,7232.04,109.27682951 +1587272400,7229.15,7233.11,7107.38,7129.1,807.97261329 +1587276000,7114.79,7179.82,7107.38,7162.96,184.40046797 +1587279600,7158.57,7171.03,7132.99,7156.62,54.58493573 +1587283200,7149.93,7162.56,7129.91,7155.51,30.11279793 +1587286800,7139.95,7193.13,7138.88,7183.33,58.72989503 +1587290400,7183.62,7190.11,7161.41,7173.49,100.02359972 +1587294000,7176,7176,7145.96,7173.89,95.4441914 +1587297600,7169.18,7182.48,7150.97,7162.75,72.9120706 +1587301200,7162.95,7168.15,7090.35,7103.83,367.00777664 +1587304800,7099.57,7115.9,7057.46,7111.05,510.38619401 +1587308400,7106.35,7124.44,7094.68,7101.97,182.66698182 +1587312000,7103.2,7139.06,7090.05,7125.65,129.85515068 +1587315600,7125.66,7176.72,7119.26,7166.63,228.67730948 +1587319200,7167.33,7174.42,7142.77,7155.28,119.79914135 +1587322800,7153.17,7158.42,7119.8,7145.49,125.87148116 +1587326400,7134,7155.54,7122.35,7145.59,78.10710503 +1587330000,7147.52,7209.99,7147.52,7195.68,184.00069172 +1587333600,7197.44,7202.09,7163.06,7177.43,287.58278232 +1587337200,7182.94,7198.22,7115.9,7126.4,268.65051129 +1587340800,7124.27,7183.39,7090.35,7169.58,250.7772223 +1587344400,7166.62,7174.81,7140.99,7164.27,238.26574584 +1587348000,7168.27,7194.95,7152.52,7180.98,141.9024719 +1587351600,7180.98,7193.29,7162.89,7171.76,198.24618092 +1587355200,7171.76,7220,7171.76,7179.29,228.04330576 +1587358800,7182.02,7191.74,7158.7,7179.54,156.16699187 +1587362400,7180.54,7188.57,7159.74,7176.75,66.99356785 +1587366000,7173.45,7201.93,7160.96,7196,237.87157518 +1587369600,7196,7198.02,7140.09,7162.66,169.35480064 +1587373200,7162.66,7171.09,7125.35,7159.33,133.95232886 +1587376800,7155.3,7160.73,7031.07,7083.67,1034.70000022 +1587380400,7083,7090.35,6963,6965.03,924.91501618 +1587384000,6963.14,7073.36,6914.01,7045.71,947.53773241 +1587387600,7045,7064.62,7016.03,7029.71,398.36189547 +1587391200,7025.85,7086.25,7015.02,7074.97,205.38685268 +1587394800,7082.08,7107.38,7062.86,7083.25,343.14001579 +1587398400,7079.4,7096.5,7040.18,7053.79,179.44673957 +1587402000,7053.79,7059.53,6848.88,6882.04,1575.63889934 +1587405600,6880,6995,6841.56,6877.16,1185.96405982 +1587409200,6875.05,6900.74,6768.81,6768.81,1831.0844085 +1587412800,6768.37,6878.54,6757.75,6867.82,438.14172525 +1587416400,6868.45,6892.76,6839.78,6860.52,221.16306203 +1587420000,6854.23,6897.45,6848.2,6887.46,135.3903817 +1587423600,6890.08,6897.21,6829.84,6841,122.56433758 +1587427200,6833,6922.31,6821.26,6885.17,150.51397884 +1587430800,6892,6920.63,6872.7,6884.08,91.30274452 +1587434400,6894.27,6895.63,6847.99,6855.03,103.22392942 +1587438000,6855.88,6887.19,6851.54,6867,63.50636833 +1587441600,6871.49,6877.42,6839.78,6863.76,173.04197583 +1587445200,6866.93,6903.11,6849.37,6892.99,412.62061438 +1587448800,6905.72,6912,6882.01,6888.39,86.37403691 +1587452400,6887.96,6897.65,6863.28,6896.35,94.93339488 +1587456000,6897.08,6906.48,6858.07,6876.89,135.20527446 +1587459600,6876.89,6885.26,6782.6,6847.99,479.10958534 +1587463200,6845.19,6864.44,6817.32,6817.83,196.38810115 +1587466800,6823.18,6839.76,6774.48,6802.25,342.90230493 +1587470400,6800.66,6847.99,6798.56,6820,353.81615041 +1587474000,6821.38,6852,6790.74,6852,351.37206462 +1587477600,6851.37,6893.76,6823.4,6823.4,421.49061769 +1587481200,6823.4,6857.44,6808.15,6840.2,262.33833919 +1587484800,6837.2,6864.44,6827.26,6860.22,247.03308478 +1587488400,6861.64,6950.98,6825.46,6897.32,781.62669551 +1587492000,6893.75,6921.02,6880.37,6885,248.72019052 +1587495600,6892.32,6911.21,6876.37,6878.47,194.69650619 +1587499200,6875,6900.93,6864.44,6893.32,104.5956059 +1587502800,6896.1,6922.31,6880.03,6905.16,64.0194472 +1587506400,6898.01,6908.48,6881.19,6906.41,59.54534204 +1587510000,6903.95,6911.3,6838.69,6854.98,152.57983739 +1587513600,6850.6,6872.72,6819.59,6849.77,87.98377221 +1587517200,6840.49,6858.7,6827.34,6857.69,34.66527778 +1587520800,6861.85,6897.45,6853.01,6880.08,104.03544516 +1587524400,6878.34,6884.47,6861,6873.02,39.02414258 +1587528000,6873.77,6881.03,6856,6860.08,58.91594167 +1587531600,6864.26,6926.72,6860.4,6916.08,100.53467316 +1587535200,6916.08,6954.92,6891.03,6951.99,143.0517885 +1587538800,6951.48,6970.91,6925.94,6949.63,211.03221467 +1587542400,6947.86,6965.82,6930.43,6958.84,196.35731271 +1587546000,6967.59,6989.04,6950.34,6960,139.52768042 +1587549600,6963.7,6969.54,6939.33,6951.52,104.81769253 +1587553200,6950,6980,6945.37,6965,200.77883882 +1587556800,6965,6975,6935.77,6968.45,328.6115499 +1587560400,6966.18,7115.9,6956.14,7075,1164.60093343 +1587564000,7070.37,7143.31,7057.33,7107.8,698.10003179 +1587567600,7109,7129.21,7092,7125.68,659.78409289 +1587571200,7129.81,7171.26,7107.25,7130,607.88655185 +1587574800,7133.34,7138.73,7079.5,7091.29,477.93703864 +1587578400,7090.92,7131.93,7086.14,7109.42,320.35463677 +1587582000,7108.1,7127.8,7095.47,7095.47,164.41590786 +1587585600,7095.74,7122.85,7094,7120.5,126.72029515 +1587589200,7121.33,7140,7095.49,7105.68,129.71016542 +1587592800,7105.17,7127.61,7092.05,7119.57,67.12371872 +1587596400,7119.54,7137.79,7108.99,7137.79,107.43661232 +1587600000,7138.29,7158.7,7108,7122.21,81.58847687 +1587603600,7126.3,7192.82,7118.33,7186.36,175.44594356 +1587607200,7186.72,7193.13,7129.19,7130,131.62728979 +1587610800,7130.92,7163.41,7117.97,7118.83,227.11646041 +1587614400,7115.9,7137.92,7102.62,7132.38,60.48068231 +1587618000,7135.17,7142.48,7098.86,7104.3,90.99323965 +1587621600,7103.31,7103.31,7031.07,7046.02,452.95962613 +1587625200,7038.45,7081.85,7038.45,7065.96,87.46068712 +1587628800,7065.05,7108.19,7055,7091.22,161.56162621 +1587632400,7087.35,7111.38,7056.42,7111.38,203.52529404 +1587636000,7106.26,7113.61,7068.72,7074.57,124.44216879 +1587639600,7075.06,7155.63,7068.48,7136.87,251.89545838 +1587643200,7137.8,7199,7118.61,7186.21,1500.24428015 +1587646800,7186.84,7274.37,7159.81,7251.1,1605.26448793 +1587650400,7257.68,7756.69,7257.68,7546,3734.62971431 +1587654000,7549.56,7566.55,7473,7538.64,1554.19306706 +1587657600,7538.64,7618.13,7489.89,7508.25,768.85003309 +1587661200,7511.62,7564.72,7511.62,7562.09,965.39355649 +1587664800,7563.4,7578.25,7517.45,7545.99,235.44268338 +1587668400,7545.01,7550.73,7515.5,7529.15,377.47963345 +1587672000,7528.52,7570.77,7528.52,7540,124.16799949 +1587675600,7540,7619.35,7537.95,7600.71,874.25983305 +1587679200,7607.83,7611.96,7550.01,7573.15,176.02760981 +1587682800,7573.59,7574.48,7447.7,7484.58,814.49829207 +1587686400,7494.2,7528.52,7475.89,7494.73,91.66738136 +1587690000,7496.05,7526.35,7466.07,7489.4,88.52255102 +1587693600,7492.06,7536.84,7480.91,7527.4,69.95084302 +1587697200,7524.14,7564.72,7507.45,7530,128.6890207 +1587700800,7530,7549.35,7501.8,7546.83,79.90464289 +1587704400,7550.88,7552.31,7497.06,7497.06,126.42625668 +1587708000,7495,7543.52,7492.49,7540.9,160.4449431 +1587711600,7536,7594.3,7526.9,7582.24,525.04670239 +1587715200,7582.72,7593.38,7524.69,7563.36,416.60275001 +1587718800,7558.42,7612.91,7549.87,7581.05,809.15502832 +1587722400,7575.7,7580,7500,7528.42,846.24289917 +1587726000,7528.68,7600,7478.26,7490.9,792.67802343 +1587729600,7490.9,7531,7455.17,7507.46,242.28928829 +1587733200,7507.46,7520.53,7478.18,7478.18,238.16181277 +1587736800,7478,7511.2,7391.57,7501.28,674.7161052 +1587740400,7501.27,7528.52,7486.43,7516.08,502.46101204 +1587744000,7517,7538.97,7484.17,7521.9,213.74428837 +1587747600,7528.07,7528.96,7501.32,7517.66,109.37049607 +1587751200,7511.86,7554.12,7511.86,7520.61,461.90708571 +1587754800,7526.8,7536.26,7504.29,7532.66,274.53915622 +1587758400,7532.67,7558,7523.68,7537.5,106.24789905 +1587762000,7537.48,7558,7500,7501.5,116.15246226 +1587765600,7510.7,7530.24,7480.59,7496.52,223.06599523 +1587769200,7489.47,7516.27,7489.47,7505.53,59.12006351 +1587772800,7518.81,7520.17,7432.8,7479.98,144.55997051 +1587776400,7467.52,7508.89,7454.83,7497.75,81.83443818 +1587780000,7490.04,7516.25,7479.05,7499.23,78.58204492 +1587783600,7503.68,7531.94,7497.13,7530.23,51.93279537 +1587787200,7532.52,7534.59,7507.71,7522.09,50.71622132 +1587790800,7529.67,7568.04,7524.01,7565.65,150.79519065 +1587794400,7568.29,7596.05,7537.56,7585.15,186.3445091 +1587798000,7583.75,7601.1,7548.17,7562.64,246.69861965 +1587801600,7562.64,7582.97,7519.47,7552.7,279.27746147 +1587805200,7554.21,7571.98,7537.91,7565.81,171.20833649 +1587808800,7569.71,7575,7539.73,7573.35,101.3069037 +1587812400,7574.85,7612.55,7515.38,7542.7,290.12921348 +1587816000,7538.95,7568.22,7533.9,7561.91,66.53568748 +1587819600,7563.81,7605,7557.36,7602,161.19704339 +1587823200,7608,7609.62,7539.84,7587.59,221.61805024 +1587826800,7593.27,7723.77,7513.05,7530.34,924.9973201 +1587830400,7537.9,7568.43,7483.51,7558.15,298.51429917 +1587834000,7556.15,7566.41,7527.9,7548.98,70.58066482 +1587837600,7548.98,7553.9,7533.53,7542.35,72.04974753 +1587841200,7540.07,7559.75,7522.76,7547.56,151.94921279 +1587844800,7547.56,7547.56,7547.56,7547.56,0 +1587848400,7547.56,7547.56,7547.56,7547.56,0 +1587852000,7547.56,7547.56,7547.56,7547.56,0 +1587855600,7547.56,7547.56,7547.56,7547.56,0 +1587859200,7565,7575,7550.8,7566.73,37.70905706 +1587862800,7568.22,7590.88,7557.1,7566.31,73.40395455 +1587866400,7566.31,7586.04,7556.88,7570.23,67.46226587 +1587870000,7570.09,7580.23,7554.79,7580.23,30.18385639 +1587873600,7577.13,7579.34,7549.15,7566.53,42.42162274 +1587877200,7565.53,7566.22,7537.56,7538.5,47.88184734 +1587880800,7537.56,7558.54,7534,7557.72,21.22560318 +1587884400,7556.12,7569,7541.38,7553.68,32.00992427 +1587888000,7554.65,7560.25,7535.2,7552.44,286.35764016 +1587891600,7554.44,7603.01,7552.47,7587.56,171.45504852 +1587895200,7587.53,7672.26,7576.91,7648.32,405.31644042 +1587898800,7654.79,7692.81,7619.35,7669.65,301.51588761 +1587902400,7674,7682.5,7633.47,7653.67,284.03752922 +1587906000,7655.68,7718,7632.62,7700.47,591.98668327 +1587909600,7699.99,7714.25,7633.26,7644.27,232.0372849 +1587913200,7646,7648.29,7485,7549.51,1139.25216508 +1587916800,7545.19,7595.63,7535.37,7573.64,147.33921532 +1587920400,7571,7600,7557,7589.77,130.24519188 +1587924000,7581.87,7637.65,7572.01,7628.02,203.53291699 +1587927600,7630.67,7663,7613.02,7659,141.33898818 +1587931200,7665.05,7665.18,7631.14,7657.77,122.58395098 +1587934800,7656.29,7665.18,7625.02,7643.19,319.97082147 +1587938400,7641.18,7650,7591.99,7619.69,204.11521815 +1587942000,7618.96,7708.28,7618.16,7701.73,214.15770452 +1587945600,7708.87,7788.23,7707.72,7759.78,614.92303829 +1587949200,7761.22,7813.68,7655.99,7705.07,906.27803661 +1587952800,7701,7747.31,7695.5,7742.47,104.9554671 +1587956400,7748.36,7764.99,7729.24,7738.76,167.26045004 +1587960000,7738.59,7752,7704.41,7747.47,72.35921655 +1587963600,7746,7758.48,7692.81,7706.33,235.85755168 +1587967200,7712.13,7732.88,7646.82,7665.39,391.35220787 +1587970800,7660.76,7710,7639.8,7702.87,235.09996045 +1587974400,7706.68,7752.43,7689.88,7712.47,384.61437511 +1587978000,7717.19,7790.26,7686,7716.25,455.57123768 +1587981600,7716.25,7728.9,7680,7704.3,231.23760277 +1587985200,7704.3,7739.07,7692.66,7724.27,118.59063875 +1587988800,7732.16,7739.07,7684.24,7710.32,203.16474757 +1587992400,7706.76,7717.45,7637.65,7706.93,463.66120283 +1587996000,7702.63,7705.73,7637.03,7683.45,463.87153847 +1587999600,7678.54,7708.04,7661.87,7689.92,156.78782054 +1588003200,7684.73,7701,7663.46,7678.4,208.99783994 +1588006800,7677.18,7685.37,7646.82,7671.62,199.78953391 +1588010400,7672.64,7726.95,7669.55,7717.62,164.46178524 +1588014000,7721.69,7733.15,7700,7715.09,416.16671506 +1588017600,7715.09,7725.89,7692.4,7708.39,67.35528726 +1588021200,7706.08,7780,7703.74,7741.82,267.27172472 +1588024800,7739.91,7785,7726.26,7776.55,121.80118581 +1588028400,7784.51,7795,7752.91,7786.41,226.59337363 +1588032000,7794.22,7798.42,7734.55,7747.64,188.79501546 +1588035600,7752.57,7764.36,7694.85,7700,398.67799703 +1588039200,7701.87,7717.87,7675.96,7715.58,490.46112294 +1588042800,7715.59,7722.53,7688.29,7712.94,324.6358342 +1588046400,7712.26,7718,7670,7695.96,478.71413151 +1588050000,7698.49,7711.63,7676.02,7704.89,416.53546774 +1588053600,7705.16,7735,7650,7725.05,796.46531195 +1588057200,7718.66,7723.22,7700,7715.69,72.02567665 +1588060800,7712.06,7715.63,7687.97,7697,86.61556847 +1588064400,7695.24,7760,7695.2,7757.98,308.98818091 +1588068000,7756.31,7770.52,7727.23,7757,138.61871047 +1588071600,7759.46,7761.61,7740.01,7741.67,150.45771148 +1588075200,7743.77,7775.09,7722.35,7771.79,273.60007328 +1588078800,7771,7775,7735.8,7738.25,371.61700692 +1588082400,7738.26,7755.14,7688.65,7695.8,592.05607719 +1588086000,7693.79,7739.62,7664.84,7728.32,740.74511919 +1588089600,7727.94,7752.32,7712.7,7738.85,248.09949109 +1588093200,7733.43,7753.88,7719.64,7743.24,214.60032687 +1588096800,7741.06,7754.4,7734.75,7749,134.67563022 +1588100400,7749.1,7760,7713.52,7728.01,300.95302799 +1588104000,7728.16,7750.95,7711.48,7738.23,135.88513815 +1588107600,7734.86,7747.99,7718.74,7736.24,83.65292566 +1588111200,7744.1,7772.75,7729.2,7762.78,131.4439973 +1588114800,7761.9,7782.89,7751.27,7767.79,170.63642683 +1588118400,7762.07,7782.08,7742.58,7745.06,117.02206894 +1588122000,7743.04,7775.8,7743.04,7769.04,619.57067556 +1588125600,7774.1,7889,7717.14,7793.54,1319.58204271 +1588129200,7793.94,7844.51,7793.94,7824.25,408.09609075 +1588132800,7827.31,7856.98,7814,7849.44,622.50297078 +1588136400,7858.98,7888,7843.44,7875,360.2559777 +1588140000,7873.75,7978.83,7846.68,7960.84,822.97173297 +1588143600,7964.01,7980,7924,7961.2,831.75126665 +1588147200,7960.06,8001,7941.97,7960.56,879.65721232 +1588150800,7960.84,8013.28,7950.53,7997.95,495.07739683 +1588154400,8000,8190.86,7983.1,8133.44,2234.14764429 +1588158000,8135.03,8200,8120.77,8147.58,1279.84654165 +1588161600,8152.07,8274.83,8140.69,8261.78,1212.25226297 +1588165200,8271,8410,8271,8313.42,3001.19038741 +1588168800,8317.71,8375,8281.34,8369.5,929.12878178 +1588172400,8364.76,8394.07,8302,8372.73,1036.95839912 +1588176000,8380,8788,8349.41,8597.29,2706.07258726 +1588179600,8609.89,8970,8599.67,8715.65,2258.7974062 +1588183200,8713.02,8754.32,8560.03,8633.24,1483.10831108 +1588186800,8633.25,8790,8629.87,8726.3,1005.84887133 +1588190400,8737.55,8945.19,8711.55,8929.05,907.3439974 +1588194000,8929.13,8950,8774.47,8875.28,819.16031878 +1588197600,8861.54,8861.54,8692.87,8764.11,626.76655822 +1588201200,8768.74,8800,8710.81,8790.32,418.98765409 +1588204800,8789.79,8825.19,8721.03,8816.63,271.12335078 +1588208400,8822.08,8881.96,8799.12,8854.54,342.98129783 +1588212000,8854.56,8977.02,8821.57,8959.38,530.73466934 +1588215600,8955.26,9300,8840.75,9292.88,3054.4197203 +1588219200,9292.88,9297.69,9011.77,9171.89,1297.26023235 +1588222800,9176.95,9419,9169.65,9369.11,978.15375136 +1588226400,9369.11,9485.26,9260.22,9325.6,1215.84873658 +1588230000,9320.8,9346.63,8851.58,9191.32,1538.12198121 +1588233600,9182.58,9230.12,9092.17,9115.05,551.70200399 +1588237200,9118.81,9118.81,8643.01,8660.18,2865.03511975 +1588240800,8660.18,8909.54,8537,8900.55,1454.623204 +1588244400,8896.3,8964.59,8837.38,8845.09,877.07970436 +1588248000,8853.29,8924.52,8705,8764.47,599.362692 +1588251600,8762.53,8872.57,8719.59,8861.2,386.60723218 +1588255200,8870.61,8910.64,8789.24,8839.36,383.28715598 +1588258800,8840.3,8864.98,8741.54,8787.14,661.69264589 +1588262400,8779.33,8795,8614.76,8689.28,1050.34527024 +1588266000,8688.6,8722.76,8407,8557.65,1577.67769651 +1588269600,8564.73,8736.05,8563.61,8671.27,1429.52167266 +1588273200,8672.2,8856.97,8664.84,8847.01,1217.7571154 +1588276800,8845.12,8912.39,8693.21,8823.08,713.04843075 +1588280400,8822.59,8855.95,8741.54,8764.47,237.65980364 +1588284000,8764.79,8780.2,8632.73,8764.55,440.35432882 +1588287600,8769.38,8784.22,8587,8627.32,383.34151933 +1588291200,8629.72,8742.39,8616.17,8713.48,245.46502082 +1588294800,8718.29,8768.96,8658.9,8665.62,170.77369204 +1588298400,8660,8737.98,8658.87,8729.77,62.7779311 +1588302000,8734.91,8744.67,8662.59,8669.7,124.65691221 +1588305600,8678.82,8803.3,8677.28,8798.54,237.97555806 +1588309200,8790.69,8841.75,8763.02,8812.91,185.28597461 +1588312800,8813.06,8813.06,8748.5,8759.27,234.40384364 +1588316400,8764.27,8786.69,8711.13,8780.32,479.92086376 +1588320000,8781.57,8819.92,8754,8801.5,327.9788777 +1588323600,8802.56,8867.92,8777.48,8858.42,502.4049534 +1588327200,8860.05,8913.66,8824.18,8905.1,287.55733867 +1588330800,8912.13,9075,8884,9015.02,1327.95459718 +1588334400,9007.48,9031.66,8825,8880,972.99720952 +1588338000,8891.73,8934.15,8776.37,8801.67,810.64789728 +1588341600,8799.7,8849.78,8714,8825.8,1333.40136547 +1588345200,8825.8,8870.72,8728.54,8732.67,821.79778205 +1588348800,8732.51,8765.58,8664.31,8739.12,957.49072741 +1588352400,8731.78,8772.39,8686.9,8766.19,451.68430488 +1588356000,8766.19,8788.12,8722.55,8747.12,275.21949257 +1588359600,8727.01,8773.67,8700.84,8739.46,262.47274408 +1588363200,8730.83,8753.41,8672.38,8734.91,428.03127688 +1588366800,8737.52,8857.42,8733.95,8844.6,359.58943064 +1588370400,8855.69,8870,8805.35,8841.73,199.03346661 +1588374000,8840,8905,8806.59,8832.44,320.16448143 +1588377600,8836,8856.38,8770.9,8834.2,124.35707104 +1588381200,8839.26,8840.14,8777.15,8794.97,71.9538047 +1588384800,8793.69,8845.46,8760,8822.37,62.12569367 +1588388400,8812.93,8866.62,8804.16,8836.64,84.75975274 +1588392000,8836.55,8861.27,8793.34,8825.8,75.40298225 +1588395600,8823.22,8838.43,8791.36,8818.83,337.37781525 +1588399200,8820.1,8854.06,8820.1,8833.3,93.59174748 +1588402800,8826,8837.77,8783.05,8801.7,288.22329296 +1588406400,8800.07,8827.54,8775.01,8783.08,133.22199704 +1588410000,8776.51,8834.01,8776.51,8819.3,59.4060187 +1588413600,8819.3,8857,8812.25,8831.81,137.48186652 +1588417200,8838.47,8906,8838.47,8848.8,313.64756719 +1588420800,8857.88,8956,8857.88,8872.32,590.3748245 +1588424400,8873.78,8922.03,8862.54,8908.9,101.30175467 +1588428000,8913.76,8966.25,8899.32,8935.62,275.87081016 +1588431600,8933.42,8977,8900.68,8951.57,220.65976813 +1588435200,8950.25,9022,8936.25,8991.78,972.40791961 +1588438800,8990.79,9007.8,8952.33,8980.6,437.79649648 +1588442400,8977.41,8977.41,8812.43,8870.67,410.3812046 +1588446000,8865.06,8883.58,8830.25,8874.49,154.08872996 +1588449600,8881.27,8940.84,8859.18,8940.56,81.94553228 +1588453200,8941.54,8948.35,8886.11,8933.38,106.54230604 +1588456800,8933.7,8951.03,8904.77,8939.96,140.08167561 +1588460400,8933.61,8990,8930.36,8983.79,251.26643414 +1588464000,8982.56,9176.19,8945,9128.54,883.94213802 +1588467600,9136.59,9207.82,9062.44,9125.12,917.93492359 +1588471200,9117.05,9163.44,9081.07,9084.28,347.10632423 +1588474800,9081.07,9167.65,9081.07,9139.89,220.9920375 +1588478400,9149.79,9159.88,9110.04,9114.74,227.79694173 +1588482000,9114.74,9140.57,9085,9100.7,231.08092084 +1588485600,9099.78,9099.78,8910,9011.92,532.68716469 +1588489200,9007.51,9042.42,8983.49,8998.91,520.10436848 +1588492800,8992.78,9055,8972.86,9045.04,314.55075685 +1588496400,9039,9130,9033.88,9114.92,191.71285322 +1588500000,9114.97,9145.57,8950.84,9042.41,544.79611312 +1588503600,9038.49,9108.38,9014.72,9048.21,409.68256217 +1588507200,9044.02,9073.7,8822,8962.82,765.77928169 +1588510800,8953.98,8962.05,8830,8936.77,421.82269322 +1588514400,8921.22,8923.73,8750,8774.43,746.6076535 +1588518000,8763.78,8849.75,8723.78,8820.88,497.84304062 +1588521600,8815.77,8891.65,8786.4,8862.53,192.52488169 +1588525200,8852.11,8898.21,8784.62,8826.63,137.28351923 +1588528800,8821.66,8873.79,8810.4,8850.01,91.47961878 +1588532400,8846.81,8912.55,8844.39,8880.18,108.38434037 +1588536000,8868.08,8888.86,8793.81,8847.98,142.97067471 +1588539600,8842.63,8913.09,8800.96,8855.63,77.17221466 +1588543200,8856.85,8967.86,8856.85,8911.46,393.17635453 +1588546800,8917.04,8933.02,8868.15,8915.98,300.84353156 +1588550400,8924.14,8947.95,8772.49,8818.73,426.15060215 +1588554000,8827.08,8844.68,8633,8692.03,987.67728364 +1588557600,8698,8782.88,8687.54,8748.77,196.80938595 +1588561200,8743.69,8775.74,8703.59,8733.22,115.78613259 +1588564800,8737.02,8752.44,8637.58,8694.21,270.72440139 +1588568400,8695.8,8707.56,8528.42,8615,624.8241619 +1588572000,8609.53,8660.57,8591.85,8637,308.59791502 +1588575600,8634.1,8684.93,8582.01,8668.82,238.32611971 +1588579200,8662.76,8732.51,8656.19,8704.04,358.3826177 +1588582800,8696.93,8713.02,8602.33,8638.6,472.32680675 +1588586400,8637.09,8684.79,8612.18,8638.96,207.40586977 +1588590000,8636,8709.95,8626.7,8693.6,198.08811872 +1588593600,8691.11,8764.22,8661.86,8732.44,640.64344005 +1588597200,8728.1,8855.83,8728.1,8836.47,607.71542456 +1588600800,8848.56,8873.97,8785,8786.97,700.98727235 +1588604400,8792.36,8862.36,8792.36,8862.36,239.60600665 +1588608000,8862.99,8904.32,8805.98,8839.15,495.17504935 +1588611600,8847.38,8860,8750.02,8810.89,537.83862608 +1588615200,8814.3,8887.16,8802.64,8863.21,264.46577103 +1588618800,8862.06,8890.99,8820.09,8846.86,234.02829296 +1588622400,8846.86,8940,8846.86,8918.22,240.61565277 +1588626000,8918.22,8961.98,8894.27,8952.38,210.39956047 +1588629600,8957.02,8974.34,8868.99,8882.66,761.20565182 +1588633200,8880.38,8922.07,8838.52,8882.87,681.19483549 +1588636800,8889.24,8935.02,8849.3,8909.36,356.2459684 +1588640400,8913.32,8913.44,8838.86,8892.2,202.92485687 +1588644000,8894.13,8902.06,8834.56,8865.72,105.91603584 +1588647600,8863.49,8888,8827.81,8868.73,147.17052545 +1588651200,8862.01,9100,8862.01,9053.68,729.13557152 +1588654800,9067.69,9120,8997.33,9014.68,560.06777719 +1588658400,9025.88,9067.09,8975,9034.93,310.56560195 +1588662000,9031.66,9086.97,9011,9021.76,322.03600103 +1588665600,9022.31,9050,8984.19,9040.56,404.79495716 +1588669200,9044.73,9083,8996.89,9005.93,609.52401733 +1588672800,9001.18,9007.42,8760.1,8861.68,1318.93723864 +1588676400,8854.1,8906.78,8832.7,8858.37,356.2461714 +1588680000,8858.39,8893.11,8826.29,8877.69,355.1422943 +1588683600,8876.02,8966.65,8852.38,8930.63,438.05284904 +1588687200,8930.03,8940.05,8823.1,8894,559.64717171 +1588690800,8882.47,8893.9,8835.18,8855.01,408.57296897 +1588694400,8855.5,8904.8,8828.79,8884.18,412.24050808 +1588698000,8881.48,8936,8851.95,8883.63,373.67784918 +1588701600,8875.81,8920.8,8859.59,8897.12,342.92105845 +1588705200,8894.08,8945,8886,8915.35,277.29414101 +1588708800,8909.69,8977.72,8904.73,8954.7,119.50178253 +1588712400,8954.7,9013.21,8954.7,8977.46,189.45755319 +1588716000,8977.46,8996.32,8916.37,8984.18,480.28470251 +1588719600,8979.01,9046.29,8952.29,9034.85,211.77686051 +1588723200,9040,9043.37,8921.03,8957.42,372.00157891 +1588726800,8956.39,9001.79,8943.23,8993.1,146.98835405 +1588730400,8993.1,8993.1,8951.97,8981.2,60.40497371 +1588734000,8980.76,9078.91,8959.89,8976.64,535.53618863 +1588737600,8981.73,9064.8,8966.66,9008.56,227.59893396 +1588741200,9009.51,9049.98,8988.02,9013.24,174.66223401 +1588744800,9017,9058.04,9006.73,9034,144.94860217 +1588748400,9030.52,9058.83,9003.18,9032,272.80542029 +1588752000,9038.2,9120,9009.99,9054.98,1015.05673755 +1588755600,9051.2,9111.97,9047.47,9102,476.26866231 +1588759200,9108.63,9300,9079.46,9240.88,2184.6070984 +1588762800,9238.44,9364,9205.16,9330,1000.88165412 +1588766400,9327.81,9400,9232.67,9243.21,1480.50672958 +1588770000,9238.4,9290,9140.96,9236.2,1185.14536442 +1588773600,9237,9266,9198.56,9244.78,611.17333859 +1588777200,9244.8,9303.86,9235.5,9286.86,573.5849597 +1588780800,9281.39,9329,9238.21,9280.35,639.88133452 +1588784400,9280.35,9300,9238.21,9274.16,381.18213117 +1588788000,9278.39,9281.18,9216.08,9255.62,330.57644069 +1588791600,9255.42,9299.37,9241.16,9261.59,422.17771627 +1588795200,9259.94,9268.86,9227.14,9253.29,449.53685311 +1588798800,9246.55,9304.95,9243.95,9298.11,208.20111385 +1588802400,9300.14,9390.81,9288.22,9372.2,724.95024201 +1588806000,9369.05,9417.95,9072.24,9154.32,1492.26515127 +1588809600,9163.63,9221.61,9030.03,9200.82,613.15658166 +1588813200,9200.82,9259.73,9187.4,9237.4,248.74331151 +1588816800,9228.88,9383.35,9205.03,9320.85,570.18287336 +1588820400,9343.02,9366.37,9264.23,9302.33,290.95518018 +1588824000,9302.33,9327.83,9257.4,9292.55,162.41771856 +1588827600,9291.72,9322.73,9243.62,9275.8,182.55766154 +1588831200,9282.61,9315,9251.07,9264.38,170.24496165 +1588834800,9266.06,9327,9245.26,9316.11,147.49878536 +1588838400,9321.67,9349.71,9279.85,9349.71,240.55181314 +1588842000,9345.41,9345.41,9274.6,9320.3,605.53515773 +1588845600,9325,9335,9272,9306.71,603.16105788 +1588849200,9298.6,9318.3,9254.47,9287.25,335.21430722 +1588852800,9295,9391,9266.17,9391,905.36260787 +1588856400,9385,9626.77,9338.5,9495.71,2835.84588554 +1588860000,9498.92,9546.27,9485.28,9503.63,961.04252198 +1588863600,9504.24,9579.87,9355.32,9532.35,1051.5898952 +1588867200,9525.71,9650,9516.44,9640,1472.51041751 +1588870800,9646.7,9911,9644.74,9848.56,4944.80307492 +1588874400,9848.56,9870,9750,9802.1,1730.33859197 +1588878000,9809.25,9972.03,9809.25,9877.43,1903.35068574 +1588881600,9877,9908.91,9744.79,9808.22,1415.21732255 +1588885200,9809.2,9898.94,9757.79,9885.9,1040.24547294 +1588888800,9880.1,9939.59,9840,9908.44,781.72821291 +1588892400,9904.86,10074,9866.17,10000,1800.64621311 +1588896000,10008.19,10048.38,9880.16,10036.2,901.33060185 +1588899600,10036.2,10046.1,9939.6,10005.33,571.04745809 +1588903200,9996.38,10005.21,9868.96,9912.78,615.46116999 +1588906800,9910.93,9957.5,9843.76,9938.59,642.94373267 +1588910400,9939.33,9944,9880.16,9920.51,323.21786313 +1588914000,9908.9,9924.79,9817.06,9881.83,512.65833074 +1588917600,9872,9884.13,9762.34,9775.17,836.20612602 +1588921200,9770.71,9838.76,9725,9823.56,829.35182794 +1588924800,9823.56,9915.78,9817.92,9870.53,642.78348138 +1588928400,9869.36,9889.78,9826.96,9854.6,459.70118779 +1588932000,9854.6,9972.07,9836.87,9966.51,552.83411978 +1588935600,9963.38,9966.53,9890,9908.5,1090.87994113 +1588939200,9916.04,9927.9,9803.41,9836.33,1088.9539055 +1588942800,9840,9908.41,9827.08,9899,1181.11111951 +1588946400,9895.9,10015,9880.04,9978.77,1053.01343344 +1588950000,9978.79,10027.88,9926.46,9961.1,845.30136435 +1588953600,9961.1,10011.19,9932.14,9991.13,747.04827195 +1588957200,9991.56,10000.42,9939.6,9985.28,1091.62073466 +1588960800,9984.79,9995.04,9897.95,9910,742.79474616 +1588964400,9909.79,9984.75,9886.09,9971.15,893.51800667 +1588968000,9965.23,10005.4,9950,10005.05,891.89366753 +1588971600,10000,10019.67,9956.99,10019.67,279.52546944 +1588975200,10019.67,10022,9866.9,9893.78,1034.62172549 +1588978800,9885.8,9933.65,9780,9801.35,1375.6655094 +1588982400,9809.04,9890,9733.1,9879.58,1062.42571404 +1588986000,9879.58,9914,9851.62,9860,506.68503007 +1588989600,9860,9879.44,9828.64,9860.43,328.37595605 +1588993200,9863.06,9896.91,9858.21,9867.61,116.81871393 +1588996800,9872.67,9883.59,9785.79,9837.07,282.17128843 +1589000400,9831.04,9840.89,9754.36,9831.12,497.46859047 +1589004000,9837.5,9839.03,9655.43,9695.12,684.95780047 +1589007600,9698,9741.7,9569,9606.87,1236.06044743 +1589011200,9597.14,9698.14,9591.29,9669.89,357.30529451 +1589014800,9674.07,9718.51,9645.25,9690.51,473.90644716 +1589018400,9699.61,9699.61,9555,9635.63,516.06636062 +1589022000,9631,9657.5,9519.47,9634.98,551.66177544 +1589025600,9631.28,9691.91,9607.17,9672.33,540.32998583 +1589029200,9669.71,9720,9622.81,9719.52,615.56567276 +1589032800,9719.52,9719.99,9663.3,9700.04,238.1553117 +1589036400,9701.65,9704.92,9632.65,9690.11,264.34136618 +1589040000,9689.36,9781.06,9677.37,9763.93,486.53781485 +1589043600,9763.93,9797.54,9735.55,9782.02,318.42600635 +1589047200,9783.31,9794.99,9727.27,9747.62,259.53924193 +1589050800,9748.9,9772.51,9735.75,9738.85,103.41145538 +1589054400,9745.96,9777.94,9604.6,9650.76,513.71710486 +1589058000,9657.4,9660,9582.49,9602.8,423.01443616 +1589061600,9607.95,9674.9,9565.26,9604.41,413.9121432 +1589065200,9601.81,9635.55,9515.4,9546.56,487.77975731 +1589068800,9527.31,9565.2,8109,8711.45,7814.80110947 +1589072400,8705.04,8778.63,8557.82,8720.9,2157.22524427 +1589076000,8719.38,8722.88,8642.92,8668.9,668.4668808 +1589079600,8661.65,8679.27,8352.34,8629.04,1896.97265177 +1589083200,8627.62,8627.62,8463,8566.44,982.31502466 +1589086800,8562.22,8663.92,8548.22,8630.44,498.93156111 +1589090400,8628.82,8638.57,8570.89,8605.38,775.96402158 +1589094000,8607.83,8851.02,8601.84,8830.09,1389.07188631 +1589097600,8817.15,8912,8775.96,8819.32,1343.51384989 +1589101200,8818.72,8865.05,8747.61,8760.03,664.50422635 +1589104800,8759.7,8837.13,8697.06,8822.92,449.47602531 +1589108400,8822.63,8822.67,8643.96,8735.28,868.07145853 +1589112000,8733.67,8773.32,8691.92,8722.02,281.92425797 +1589115600,8716.17,8824.89,8694.75,8782.83,420.80668577 +1589119200,8773.76,8794.82,8620.07,8671.63,779.00428165 +1589122800,8670.48,8727.02,8585.53,8658.51,1134.27276781 +1589126400,8652.54,8695.16,8267.91,8279.42,3755.21122575 +1589130000,8279.37,8600,8267.91,8522.77,1530.95467191 +1589133600,8534.85,8567,8438.93,8496.49,291.6876179 +1589137200,8494.11,8576.03,8490.65,8513.29,391.55612491 +1589140800,8515.83,8788.43,8515.83,8670.75,1372.05848636 +1589144400,8680.98,8788,8680.32,8729.46,390.3095505 +1589148000,8725.2,8805.38,8689.95,8784.28,437.6880688 +1589151600,8784.28,8844.58,8585,8731.17,1344.64106403 +1589155200,8740.88,8815.95,8709.56,8784.22,398.90961534 +1589158800,8784.23,8784.23,8695.16,8717.94,185.18284278 +1589162400,8717.52,8771.91,8701.15,8753.53,176.11070612 +1589166000,8758.38,8778.8,8668.48,8699.1,400.7924991 +1589169600,8699.97,8719.82,8626.59,8638.55,356.65112472 +1589173200,8631.49,8710.25,8622.45,8695.69,251.06553369 +1589176800,8696.83,8743.46,8672,8695.99,163.155297 +1589180400,8695.96,8717.03,8630,8673.45,483.11182229 +1589184000,8667.17,8693.5,8574.02,8645,697.03335117 +1589187600,8640.46,8650.09,8458.05,8494.52,1056.86639546 +1589191200,8495.78,8899,8491.64,8810.75,2238.82302358 +1589194800,8810.85,8999,8750.01,8936.02,1606.47175011 +1589198400,8936.02,9182.97,8781.1,8868.99,3785.19656739 +1589202000,8868.99,8974.9,8760.88,8849,1690.70586185 +1589205600,8855.99,8943.78,8799.99,8868.99,1995.13594274 +1589209200,8874.01,8968.74,8807.3,8892.86,1132.10836773 +1589212800,8894.61,8933.06,8366,8612.8,3215.72833433 +1589216400,8612.18,8676.28,8431.76,8509.83,2676.21363299 +1589220000,8511.81,8657,8181,8606.21,5875.00370779 +1589223600,8600.52,8772.3,8418.36,8759.28,3139.04867678 +1589227200,8752.71,8821.83,8582.72,8642.59,1263.78907338 +1589230800,8640.92,8705.6,8472.16,8593.11,583.190574 +1589234400,8592.11,8649.39,8524.39,8608.11,456.4140144 +1589238000,8608.51,8650,8501.87,8571.98,638.47785752 +1589241600,8574.19,8683.64,8534.97,8614.47,751.67522901 +1589245200,8619,8647.43,8567.04,8619.68,441.89034897 +1589248800,8625.37,8691.29,8601,8643.22,395.10015424 +1589252400,8643.22,8740,8637.71,8715.85,464.10795623 +1589256000,8715.85,8752.77,8665.1,8704.39,356.9902061 +1589259600,8702.43,8784.28,8702.43,8736.69,373.99384281 +1589263200,8739.57,8770.59,8653.97,8698.59,334.60406149 +1589266800,8709.42,8722.07,8620.7,8663.98,307.47040393 +1589270400,8656.22,8769.62,8637.99,8758.29,750.23665736 +1589274000,8750.46,8834.8,8745.92,8794.47,820.6699397 +1589277600,8795.06,8827.36,8732.14,8781.15,701.0718671 +1589281200,8784.94,8816.2,8731.75,8809.64,610.60326905 +1589284800,8809.9,8826.12,8735,8779.37,296.14850863 +1589288400,8773.15,8784.28,8651.62,8736.13,811.13640691 +1589292000,8736.13,8931.6,8736.13,8891.97,1467.79447713 +1589295600,8897.74,8949.15,8858.36,8880.66,945.45913816 +1589299200,8873.41,8965.26,8873.41,8934.37,772.07692193 +1589302800,8934.37,8984.87,8836.87,8878.71,937.15522494 +1589306400,8890.79,8919.05,8842.43,8908.1,354.0453892 +1589310000,8908.1,8938.42,8777.55,8800.6,633.92161229 +1589313600,8800.72,8849.27,8771.77,8817.13,559.12041631 +1589317200,8825.25,8860.57,8746.81,8779.02,391.716283 +1589320800,8783.41,8837.13,8748.45,8820.11,302.7986763 +1589324400,8815.08,8853.04,8787.64,8825.46,230.47421471 +1589328000,8816.99,8951.56,8804.47,8945.21,515.30106898 +1589331600,8945.21,8965.36,8898.49,8950.32,327.32223374 +1589335200,8952.26,8982.25,8890.29,8945.8,345.37362685 +1589338800,8945.85,8963.2,8898.27,8913.07,313.34983316 +1589342400,8913.13,8942.17,8878.35,8933.06,299.89580831 +1589346000,8929.83,8943.78,8874.2,8879.67,248.83634262 +1589349600,8884.88,8927,8873.32,8917,164.27636638 +1589353200,8922.17,8924.39,8863.67,8880.64,326.69172268 +1589356800,8870,8920.26,8830.91,8911,414.52130168 +1589360400,8915,8938.42,8897.22,8918.45,328.48801972 +1589364000,8924.99,8969,8900.31,8955.42,217.64799735 +1589367600,8962.96,9056.45,8933.01,9042.44,834.31425806 +1589371200,9044.94,9115.81,8992.6,9094.88,1060.48729907 +1589374800,9106.36,9128.05,9047.39,9085.65,619.2689214 +1589378400,9090,9145,9044.66,9093.55,748.72684657 +1589382000,9094.95,9195,9090.87,9147,936.15297611 +1589385600,9147.39,9176.64,9057.15,9122.58,808.11587294 +1589389200,9121.58,9128.03,9057.15,9093,306.15213712 +1589392800,9100.45,9120.97,9078.2,9083.5,376.48885422 +1589396400,9083.5,9171.96,9082.07,9163.33,535.56522033 +1589400000,9160.79,9345,9155,9294.99,1097.06506903 +1589403600,9304.61,9418.46,9268.82,9369.3,853.9781771 +1589407200,9359.67,9380.71,9273.54,9324.62,781.90971378 +1589410800,9332.07,9365.39,9300,9315.5,302.92194962 +1589414400,9323.73,9394.12,9293.79,9304.17,338.19200587 +1589418000,9311.96,9337.37,9266.39,9275.35,302.76150753 +1589421600,9271.78,9341.04,9254.85,9338.93,212.36120013 +1589425200,9338.13,9360.88,9311.11,9352.1,180.33285144 +1589428800,9358.44,9358.44,9301.33,9316.27,157.53171269 +1589432400,9316.27,9460.3,9269.44,9443.84,596.09563808 +1589436000,9440.73,9480.84,9406.21,9451.66,548.23796779 +1589439600,9451.66,9554.46,9419.02,9515.41,717.94168813 +1589443200,9508.64,9657.61,9484.2,9614.22,734.85068001 +1589446800,9620.66,9828.05,9613.18,9811.98,2146.28671391 +1589450400,9811.98,9945.34,9582.6,9652.99,3344.67485982 +1589454000,9650,9776.66,9650,9677.92,846.58297443 +1589457600,9684.4,9714.09,9519.53,9591.99,1062.21507158 +1589461200,9586.27,9651.63,9531.48,9628.58,529.50054767 +1589464800,9622.39,9766,9606.45,9704.56,1024.34388594 +1589468400,9708.14,9767.51,9661.47,9754.94,429.56942278 +1589472000,9751.78,9793.37,9611.27,9678.81,855.24513014 +1589475600,9682.86,9682.87,9578,9617.35,556.97619082 +1589479200,9617.95,9686.84,9583.02,9676.19,342.60870414 +1589482800,9676.23,9724.35,9651.71,9662.11,572.94832085 +1589486400,9664.07,9870,9602.9,9652.83,1992.49699994 +1589490000,9657.5,9785.79,9611.3,9784.18,934.59613171 +1589493600,9784.89,9822.12,9715,9753.75,1063.3162046 +1589497200,9758.28,9856.18,9734.55,9793.5,446.51904561 +1589500800,9809.91,9844.66,9714.14,9767.57,535.93240806 +1589504400,9776.03,9776.03,9723.04,9744.86,146.44672356 +1589508000,9741.87,9744.12,9215.65,9495.03,2800.92491365 +1589511600,9490.97,9560.21,9433.33,9475.26,493.92915894 +1589515200,9475.26,9508.06,9430,9442.71,312.42217336 +1589518800,9435.39,9520.13,9358.83,9505.95,737.79847079 +1589522400,9501.08,9553.24,9496.45,9550.97,434.05786801 +1589526000,9548.39,9725.05,9541.14,9681.29,900.82786571 +1589529600,9669.45,9711.39,9602.59,9615.61,744.04812287 +1589533200,9604.73,9657.5,9545.36,9622.2,642.67867357 +1589536800,9613.1,9628.95,9460.32,9582.49,593.85667508 +1589540400,9589.01,9655.18,9553.8,9588.5,312.16904715 +1589544000,9588.5,9588.5,9498.27,9513.78,670.94424804 +1589547600,9508.93,9571,9479.83,9533.96,560.85812627 +1589551200,9538.07,9614.52,9538.07,9566.75,343.15968693 +1589554800,9562.79,9562.79,9411.6,9467.73,1724.47047177 +1589558400,9467.72,9516.2,9440,9470.84,1034.29139454 +1589562000,9463.58,9499.51,9440,9466.11,156.71949409 +1589565600,9476.74,9530.9,9469.53,9480.66,203.90451492 +1589569200,9483.77,9510.94,9312.27,9327.18,1595.24560624 +1589572800,9321.72,9400.32,9112,9250.19,1314.56336658 +1589576400,9239.06,9444,9199.84,9421.71,360.91783885 +1589580000,9414.6,9485.28,9332.92,9362.6,358.96166705 +1589583600,9364.68,9390.73,9250,9306.21,345.01608541 +1589587200,9307.43,9400.47,9216.08,9394.68,475.63508562 +1589590800,9388.13,9440,9360.93,9405.44,248.5121076 +1589594400,9416.4,9456.87,9379.59,9428.26,101.29152708 +1589598000,9432.76,9451.08,9385.6,9410.78,94.47061245 +1589601600,9406.15,9502.36,9400,9494.57,183.43493357 +1589605200,9494.02,9590,9439.99,9453.98,929.33397078 +1589608800,9461.1,9479.49,9406.59,9468,215.4343104 +1589612400,9468,9502.36,9372.16,9383.42,280.25927137 +1589616000,9377.8,9431.29,9344.71,9427.98,177.48278339 +1589619600,9418.49,9428.56,9329.13,9414.01,242.82283283 +1589623200,9420.16,9457,9367.21,9448.53,117.92349488 +1589626800,9451.95,9454.42,9376.9,9414.99,135.74120138 +1589630400,9408.87,9504.27,9401.89,9473.89,307.65691988 +1589634000,9474.43,9531.83,9421.04,9457.24,522.58813039 +1589637600,9457.24,9494.16,9393.2,9433.24,307.37453424 +1589641200,9433.23,9435.09,9333.36,9373.96,437.02830838 +1589644800,9379.18,9406.83,9314,9380.83,226.0284951 +1589648400,9380.65,9400.32,9291,9311.6,228.02959661 +1589652000,9311.91,9343.48,9255.24,9277.37,291.6814998 +1589655600,9276.69,9350.51,9257.8,9330.14,134.04334245 +1589659200,9330.14,9395.08,9296,9384.68,148.27791408 +1589662800,9387.34,9421.32,9351.29,9377.21,98.44472867 +1589666400,9379.74,9443.02,9360.94,9418.83,126.8671549 +1589670000,9418.81,9435.18,9368.24,9389.07,139.73334134 +1589673600,9377.79,9521.66,9326.53,9474.72,442.53805969 +1589677200,9479.08,9522.8,9434.21,9479.15,203.69540828 +1589680800,9480.18,9555,9476.13,9508.33,171.30972421 +1589684400,9515,9574,9496.68,9536.42,112.02221189 +1589688000,9550,9565.26,9502.48,9504.83,106.94380228 +1589691600,9519,9531.17,9469.28,9495.37,91.71228925 +1589695200,9498.46,9553.8,9493.01,9545.51,100.43604116 +1589698800,9545.51,9568.78,9504.98,9545,165.11516764 +1589702400,9536.81,9553.8,9475.79,9480.92,146.36351277 +1589706000,9491.34,9507.17,9450,9485.59,79.53164942 +1589709600,9486.18,9537.03,9486.18,9528.56,51.19195521 +1589713200,9528.56,9537.03,9490.77,9519.92,61.67488627 +1589716800,9522.49,9780,9522.49,9769.91,1744.53032943 +1589720400,9769.91,9796.82,9695.75,9748.29,648.94426963 +1589724000,9752.32,9831,9724.56,9816.45,935.33036499 +1589727600,9816.1,9894.88,9766.11,9826.22,1463.37542326 +1589731200,9831.54,9849.97,9707,9747.25,550.75746112 +1589734800,9738.85,9780.19,9715.22,9770.62,543.54426003 +1589738400,9765.01,9767.56,9703.12,9750.61,280.86639841 +1589742000,9751.48,9794.95,9727.76,9766.75,337.0142155 +1589745600,9767.28,9767.28,9721.44,9737,194.01572936 +1589749200,9740.59,9791.17,9733.1,9758.77,313.32092518 +1589752800,9760.55,9767.61,9589.54,9684.98,575.94010508 +1589756400,9684.45,9729.98,9652.03,9665.7,195.61939015 +1589760000,9672.95,9784.52,9672.95,9772.61,197.85957301 +1589763600,9769.85,9966.12,9758.75,9898.93,1969.60860717 +1589767200,9907.01,9933.18,9832.02,9869.31,941.94453008 +1589770800,9863.27,9891.74,9811.88,9860.32,559.07626192 +1589774400,9866.58,9909.83,9835,9863.23,395.87024884 +1589778000,9869.8,9902,9850.01,9854.8,337.6075043 +1589781600,9855.92,9886.09,9728.55,9783.5,659.01461177 +1589785200,9775,9810.8,9734.93,9779.92,368.48000812 +1589788800,9780.52,9797.53,9451.2,9582.19,1508.61324094 +1589792400,9577.84,9613.38,9531.5,9577.98,684.74384622 +1589796000,9571.02,9655.84,9559.37,9622.61,523.22277748 +1589799600,9624.8,9695.23,9621.83,9628.35,378.82490892 +1589803200,9628.35,9670.45,9550.14,9659,491.62568072 +1589806800,9662.77,9686.51,9629.14,9658.86,279.13001636 +1589810400,9657.3,9730.52,9624.83,9708.59,522.46247432 +1589814000,9702.37,9715.61,9634.36,9664.28,360.78572053 +1589817600,9666.68,9703.96,9593.9,9631.4,463.49564755 +1589821200,9623.31,9651.72,9541.32,9617.04,527.36822961 +1589824800,9617.04,9663.3,9602.15,9653.93,194.46151025 +1589828400,9649.13,9715.61,9649.13,9702.31,231.43649342 +1589832000,9700.09,9715.61,9640.14,9674.9,182.58400899 +1589835600,9674.9,9724.92,9669,9681.11,125.88293898 +1589839200,9681.11,9744.76,9663.3,9711.15,239.7418824 +1589842800,9711.14,9750.63,9693.78,9721.91,218.48691633 +1589846400,9730,9737.99,9562.57,9634.36,528.12117219 +1589850000,9626.02,9662.99,9619.98,9643.83,112.87624444 +1589853600,9644.77,9651.31,9464.14,9607.7,769.16242078 +1589857200,9600.5,9627.6,9476.34,9522.37,418.28886359 +1589860800,9526.92,9562.52,9455.05,9519.36,762.1677969 +1589864400,9516.12,9599.35,9513.15,9599.35,282.2929392 +1589868000,9597.64,9611.27,9573.24,9580.87,215.0213795 +1589871600,9578.76,9617.04,9545.23,9561.75,194.25357727 +1589875200,9567.25,9826.96,9560.11,9802.2,1243.69246626 +1589878800,9803.43,9816.02,9760.02,9793.29,820.75885786 +1589882400,9794.18,9811.1,9752.3,9796.3,453.56983268 +1589886000,9800.89,9903.89,9688.05,9744.79,1394.56490447 +1589889600,9749.91,9757.29,9548.38,9622.33,1371.72207304 +1589893200,9614.17,9689.84,9588.01,9661.97,553.19618881 +1589896800,9661.95,9730.96,9661.95,9693.66,371.63181397 +1589900400,9700.23,9737.69,9635.22,9688.24,354.06975837 +1589904000,9684.06,9734.96,9665.43,9702.17,358.77326806 +1589907600,9695.16,9720,9619.45,9666.62,314.9182304 +1589911200,9660.77,9725.69,9650,9705.1,149.0299244 +1589914800,9698.15,9721.44,9636.63,9642.48,395.53543052 +1589918400,9642.49,9699.96,9617.04,9683.14,345.52383227 +1589922000,9683.58,9700.55,9660.4,9681.84,164.72284152 +1589925600,9680.07,9780,9650,9758.78,250.0050145 +1589929200,9761.1,9799.98,9708.68,9787.65,325.78651817 +1589932800,9776.3,9808.85,9733,9738.41,271.39862676 +1589936400,9738.41,9768.26,9733.1,9745.04,133.81958625 +1589940000,9745.04,9751.69,9703.12,9730.45,136.01148102 +1589943600,9730.45,9775.32,9714.89,9724.08,149.75498198 +1589947200,9724.02,9746.75,9697.66,9727.95,108.98632544 +1589950800,9727.95,9750.63,9711.53,9744.3,84.76219612 +1589954400,9744.41,9843.87,9615.76,9715.02,747.84060209 +1589958000,9715,9780.94,9697.5,9762.55,362.01937771 +1589961600,9757.96,9798.6,9736.81,9776.95,329.97762459 +1589965200,9776.95,9797.89,9741.73,9784.45,158.07402957 +1589968800,9788.59,9802.1,9724.89,9777.15,256.73781405 +1589972400,9771.6,9779.92,9709.78,9720.61,175.44683815 +1589976000,9720.61,9786.77,9711,9765.99,268.08493902 +1589979600,9766.04,9795.2,9740.78,9789.31,172.89978741 +1589983200,9789.32,9799,9761.47,9771.2,211.8838731 +1589986800,9764.56,9765.46,9100,9412.45,3978.70876456 +1589990400,9411.62,9525.19,9340,9487.48,1535.55558336 +1589994000,9490.87,9552.27,9441.45,9538.14,752.5049446 +1589997600,9542.16,9543.99,9502.36,9536.95,244.3274636 +1590001200,9537.21,9542.26,9480.85,9529.21,727.68445297 +1590004800,9536.33,9597.81,9510.08,9587.25,410.69846568 +1590008400,9589.7,9592.13,9531.91,9543.19,316.19251308 +1590012000,9543.19,9569.62,9496.68,9516.31,448.16839813 +1590015600,9520.53,9547.69,9440,9516.51,369.88950777 +1590019200,9505.61,9573.29,9475.46,9549.69,132.40697824 +1590022800,9553.81,9560.65,9496.81,9505.85,75.24720184 +1590026400,9504.46,9526.33,9451.2,9472.93,189.16221961 +1590030000,9467.95,9496.37,9439.57,9468.73,298.64597271 +1590033600,9469.51,9490.01,9408.09,9474.56,319.9434937 +1590037200,9472.92,9508.75,9471.7,9493.57,158.93596509 +1590040800,9488.21,9527.76,9475.13,9482.03,199.46812456 +1590044400,9480.93,9485.89,9432.1,9440.75,420.23631837 +1590048000,9438.3,9490.58,9265,9366.03,1510.69819674 +1590051600,9363.41,9430.05,9275.51,9297.13,656.24403176 +1590055200,9285.12,9364.81,9220.29,9361.01,726.32439072 +1590058800,9361.02,9378.63,9325,9372.17,223.8475266 +1590062400,9377.79,9379.77,9307.85,9345.77,325.80590888 +1590066000,9349.45,9381.8,9230,9279.97,491.50108399 +1590069600,9276.5,9310.36,8927.7,9066,3939.55875417 +1590073200,9066,9135.06,9034.45,9076.61,1113.63687524 +1590076800,9070.93,9122.29,9033,9077.11,437.57947877 +1590080400,9064.48,9090.64,8964.57,8995.25,996.64799551 +1590084000,8991.48,8991.48,8800,8814.93,1948.90138782 +1590087600,8820.03,9099.99,8802.17,9058.94,1018.06601751 +1590091200,9057.15,9083.76,9002.5,9061.55,413.23569788 +1590094800,9051.48,9152.98,9050,9103.08,603.22915111 +1590098400,9103.68,9155.73,9096.11,9108.48,267.08630955 +1590102000,9114.59,9126.36,9022.33,9062.47,413.41982751 +1590105600,9062.25,9062.25,8960.47,9016.46,326.24400376 +1590109200,9022.22,9124.34,9012.72,9077.09,211.35083681 +1590112800,9091.4,9119.79,9030.04,9035.14,117.42590543 +1590116400,9036.88,9065.85,8950.1,8985.84,234.94684637 +1590120000,8985,9024.89,8924.91,8984.35,486.89051438 +1590123600,8986.8,9064.31,8954.52,9039.41,284.95189847 +1590127200,9046.8,9094.73,9023.99,9085.37,237.98888838 +1590130800,9083.03,9122.18,9046.16,9078.79,351.94729996 +1590134400,9072.32,9107.08,9035.45,9079.32,217.12992797 +1590138000,9081.96,9105.44,9044.16,9100.23,151.02773014 +1590141600,9102.33,9198.3,9102.33,9167,634.8268038 +1590145200,9164.28,9190.42,9123.78,9162.54,379.96752338 +1590148800,9162.67,9200,9140.23,9170,339.22285123 +1590152400,9175.89,9178.03,9078.67,9110.52,310.16422534 +1590156000,9106.51,9175.59,9105.88,9136.4,171.92238517 +1590159600,9136.4,9221.61,9134,9221.61,421.48459449 +1590163200,9224,9254.86,9188.4,9245.72,728.08966354 +1590166800,9249.3,9272.97,9177.46,9202.7,617.04626943 +1590170400,9202.7,9230.89,9176.91,9205.55,250.65175383 +1590174000,9206.33,9225,9142.13,9172.85,330.98286449 +1590177600,9172.89,9210.55,9131.53,9178.32,195.35356835 +1590181200,9186.13,9210.55,9166.46,9200.3,63.51155594 +1590184800,9205.03,9216.14,9171.97,9198.09,96.85852013 +1590188400,9192.69,9199.41,9132,9171.96,101.29776615 +1590192000,9171.96,9262.63,9168.2,9251.75,263.09525804 +1590195600,9245.86,9276,9230.85,9239.69,103.71191686 +1590199200,9238.75,9299.76,9236.76,9274.44,159.35004595 +1590202800,9284.21,9316.12,9278.59,9293.94,163.33226639 +1590206400,9288.77,9307.47,9246.3,9259.4,103.60142271 +1590210000,9259.4,9271.59,9237.21,9263.5,77.07166446 +1590213600,9262.01,9262.88,9212.22,9243.78,80.96165225 +1590217200,9240.82,9271.52,9224.45,9256,118.9676033 +1590220800,9256,9259.67,9166.46,9195.73,190.2367639 +1590224400,9187.42,9205.03,9115.1,9147.66,170.26793285 +1590228000,9144.73,9149.98,9094.27,9141.91,525.98247243 +1590231600,9130.3,9199.51,9130.3,9185.87,274.30208945 +1590235200,9184.95,9185.84,9084.83,9138.43,223.08367513 +1590238800,9129.01,9176.21,9113.99,9152.49,94.93587253 +1590242400,9152.45,9224.24,9140.7,9198.45,98.52680965 +1590246000,9205.03,9216.08,9167.2,9202.2,84.54188518 +1590249600,9198.08,9216.08,9139.01,9180,123.3093383 +1590253200,9175.36,9205.31,9161.16,9177.82,40.96841268 +1590256800,9184.92,9210.51,9147.1,9155.41,71.5148428 +1590260400,9165.6,9199.51,9125.46,9184.69,77.16522565 +1590264000,9183.33,9255.8,9165.99,9234.61,214.23865448 +1590267600,9233.95,9246.73,9211.13,9226.65,34.75730062 +1590271200,9229.5,9252.49,9213.12,9233.15,51.36422748 +1590274800,9233.48,9233.78,9150.24,9183.46,131.99117549 +1590278400,9183.93,9213,9122.58,9201.9,132.59808841 +1590282000,9203.49,9215.07,9176.06,9176.24,47.81117527 +1590285600,9181.9,9229.98,9181.9,9203.12,41.90640715 +1590289200,9207.09,9221.25,9184.06,9198.13,30.43966597 +1590292800,9201.09,9223.3,9195.43,9196,53.00245957 +1590296400,9203.36,9220.91,9188.87,9208.24,17.97653558 +1590300000,9208.24,9310.91,9208.24,9282.03,517.01230872 +1590303600,9286.05,9299.12,9247.46,9262.72,215.51480836 +1590307200,9271.17,9287.25,9247.01,9261.47,135.16969395 +1590310800,9262.35,9305.29,9261.33,9280.63,70.43082551 +1590314400,9273.58,9295,9256.15,9269.99,72.00286159 +1590318000,9267.46,9268.19,9071.01,9104.33,877.37496538 +1590321600,9107.47,9181.6,9082,9159,368.64171925 +1590325200,9159,9160.78,9034.07,9083.8,364.04662025 +1590328800,9083.8,9091.57,9000,9078.67,471.30364822 +1590332400,9068.02,9092.2,9025.65,9061.11,261.6501954 +1590336000,9051.72,9051.72,8842.43,8940.4,1992.01314741 +1590339600,8930.12,8985.9,8920.96,8940.62,281.5960192 +1590343200,8937.41,9000,8890.78,8939.58,535.74934729 +1590346800,8937.49,9035.45,8933.06,9016.73,228.00248139 +1590350400,9015.81,9042.21,8981.41,9001,171.79850675 +1590354000,9001,9085.3,8997.83,9062.42,150.67468591 +1590357600,9057.14,9064.1,9011.41,9037.76,264.21864485 +1590361200,9040.44,9047.7,8669,8718.77,1554.54282146 +1590364800,8710.12,8819.39,8630,8812,1065.2921383 +1590368400,8808.42,8808.42,8760.13,8796.16,150.70412018 +1590372000,8796.16,8818.63,8759.27,8790.4,172.95153592 +1590375600,8797,8799.09,8742.09,8781.61,159.87780083 +1590379200,8781.61,8812,8764.06,8804.83,128.41336477 +1590382800,8804.72,8819.44,8756.53,8782.76,288.62191043 +1590386400,8780.97,8814.07,8758,8786.51,322.79323079 +1590390000,8786.51,8874.31,8768.45,8861.19,620.24912302 +1590393600,8861.66,8881.06,8806.44,8822.98,687.16574409 +1590397200,8821.58,8873.92,8712.65,8748,808.24836066 +1590400800,8752.66,8799.66,8678.73,8691.01,494.77510565 +1590404400,8689.15,8764.88,8670.9,8752.72,405.80430639 +1590408000,8753.35,8787.78,8731.77,8756.98,748.67085542 +1590411600,8763.76,8835,8731.39,8816.16,355.22422047 +1590415200,8817.16,8860.12,8739.09,8756.12,695.87109116 +1590418800,8755.37,8800.1,8736.99,8776.67,366.33040413 +1590422400,8781.22,8845,8763.48,8811.35,300.24017283 +1590426000,8811.35,8939.01,8794.82,8896.06,351.46674225 +1590429600,8896.06,8918.19,8858.36,8892.11,174.70673768 +1590433200,8892.62,8984.16,8875.19,8937.12,266.07921703 +1590436800,8939.85,8948.01,8903.07,8920.85,91.7437825 +1590440400,8918.33,8933.04,8866.5,8895.84,77.34142277 +1590444000,8907.32,8926.51,8868.99,8906.3,49.39832971 +1590447600,8905.77,8938.42,8885.68,8903.56,137.95407257 +1590451200,8903.22,8923.83,8825.06,8862,336.33117484 +1590454800,8863.67,8890.15,8854.25,8886.4,106.27151565 +1590458400,8886.4,8917.99,8873.96,8881.28,68.61590563 +1590462000,8875.82,8931.94,8868.59,8901.57,136.89695968 +1590465600,8895.88,8922.35,8872.01,8901.34,186.97339429 +1590469200,8903,8939.44,8890.49,8930.77,149.43675869 +1590472800,8938.42,8938.42,8880.27,8888,154.16850037 +1590476400,8885,8965.26,8858.36,8959.14,308.1695339 +1590480000,8953.88,9012,8945.45,8965.27,231.22681399 +1590483600,8961.13,8995.53,8868.99,8891.25,335.05486575 +1590487200,8887,8898.22,8831.22,8865.45,391.98669042 +1590490800,8862.12,8884.96,8837.95,8865,101.99786884 +1590494400,8860.25,8911.65,8784.49,8810.89,488.3082429 +1590498000,8810,8870.58,8784.09,8808.99,321.29315853 +1590501600,8806,8862.87,8794.82,8817.6,251.32684919 +1590505200,8817.46,8836.76,8700,8726.1,656.40819877 +1590508800,8717.55,8806.31,8690,8783.3,307.47555871 +1590512400,8783.33,8819,8776.79,8810,197.146627 +1590516000,8815,8822.45,8791.09,8809,336.18919222 +1590519600,8807.07,8808.96,8756.45,8790.45,346.14890895 +1590523200,8796.1,8883.21,8788.5,8864.1,263.21818121 +1590526800,8871.56,8879.64,8830.94,8843.48,60.90567841 +1590530400,8850.21,8850.23,8801.06,8829.2,132.78206022 +1590534000,8829.3,8858.36,8810.9,8840.91,54.6725988 +1590537600,8835.79,8895.63,8831.23,8882.05,211.81060143 +1590541200,8882.21,8890,8846.35,8850.33,79.65900129 +1590544800,8850.75,8876.97,8810.99,8817.37,100.38184748 +1590548400,8815.17,8851.6,8815.17,8827.28,37.15653241 +1590552000,8832.32,8858.36,8824.93,8858.36,44.3544366 +1590555600,8858.36,8878.01,8850.6,8870.33,93.93586257 +1590559200,8871.44,8884.96,8830.97,8846.39,80.75253134 +1590562800,8848.56,8860,8831.83,8844.85,83.56991199 +1590566400,8843.84,8959.89,8843.84,8928.02,449.40274337 +1590570000,8934.99,8941.33,8902.88,8929.63,153.90802016 +1590573600,8924.98,9206.99,8922.35,9124.14,1075.37896051 +1590577200,9124.14,9162.54,9111.39,9155.47,406.5702713 +1590580800,9148.35,9197.23,9130.4,9144.45,547.51485322 +1590584400,9151.74,9188.36,9128.05,9146.43,513.75000744 +1590588000,9148.98,9177.9,9119.91,9155.94,239.96108001 +1590591600,9156.64,9230.21,9118.37,9149.92,653.58087621 +1590595200,9142.62,9193.99,9138,9171.25,268.94565871 +1590598800,9168.62,9221.61,9162.26,9190.9,225.80270071 +1590602400,9194.61,9203,9160.88,9175,157.73850857 +1590606000,9175.01,9180,9138,9159.69,233.6649647 +1590609600,9160.21,9176.08,9154.38,9164.49,256.89565512 +1590613200,9164.51,9165.17,9062.26,9063.14,286.63903235 +1590616800,9062.78,9126.34,9051.73,9104.07,258.78784448 +1590620400,9104.07,9210,9089.58,9210,407.50911738 +1590624000,9209.99,9300,9169.59,9276.26,457.07767248 +1590627600,9274.27,9288.18,9218.58,9226.53,293.80859802 +1590631200,9218.71,9236.58,9164.66,9197.21,197.91604922 +1590634800,9198.46,9201.51,9155.08,9164.03,93.20077209 +1590638400,9162.64,9199.51,9133.53,9177.52,194.57763612 +1590642000,9175.64,9179.05,9121.01,9168.01,100.3282497 +1590645600,9161.59,9177.33,9148,9160.57,130.32471173 +1590649200,9167.36,9184.76,9119.84,9141.07,137.29680482 +1590652800,9141.07,9188.48,9105.79,9183.74,276.89143055 +1590656400,9184.69,9205.92,9176.47,9205.11,284.69556267 +1590660000,9203.38,9205.11,9160,9161.67,139.52371729 +1590663600,9161.67,9288.11,9152.59,9265.92,734.65206159 +1590667200,9265.92,9444.78,9250.84,9431.83,1268.74106548 +1590670800,9432.51,9459.47,9383.42,9412.04,776.89939051 +1590674400,9414.1,9509.61,9414.1,9471.33,1178.98535024 +1590678000,9473.9,9523.5,9444.03,9500.7,811.74512721 +1590681600,9507.42,9539.89,9439.87,9454.09,661.22943276 +1590685200,9452.72,9479.11,9446.89,9470,371.1826961 +1590688800,9472,9485.26,9428.55,9428.55,636.50633928 +1590692400,9428.56,9484.63,9407.18,9456.06,331.81215773 +1590696000,9458.41,9465.62,9422,9446.05,572.04505515 +1590699600,9446.65,9487.59,9414,9433.94,436.51533203 +1590703200,9435.48,9560.49,9435.37,9485.98,495.30765459 +1590706800,9489.48,9625.01,9485.28,9577.38,942.14602747 +1590710400,9581.49,9610,9481.16,9514.58,1106.41417098 +1590714000,9513.58,9535.15,9463.2,9508.3,198.79319088 +1590717600,9506.75,9536.44,9490.26,9503.26,92.13012711 +1590721200,9502.24,9530.9,9490,9518.5,150.16127014 +1590724800,9512.1,9534.64,9490,9491.01,105.42306364 +1590728400,9491.01,9530.9,9468.22,9518.71,118.5416208 +1590732000,9511.66,9549.83,9501,9517.38,175.92034284 +1590735600,9512.83,9536.62,9501.5,9518.88,86.85756039 +1590739200,9517.22,9592,9420,9449.51,631.96619014 +1590742800,9451,9477.03,9434.21,9442.93,182.60444828 +1590746400,9440.79,9469.25,9355,9364.03,644.06733141 +1590750000,9358.06,9416.19,9332.65,9402.87,483.20211998 +1590753600,9396.05,9451.2,9368.7,9397.01,311.61098916 +1590757200,9395,9443.63,9384.06,9431.79,453.65384716 +1590760800,9431.79,9478,9420.15,9441.65,529.36049038 +1590764400,9446.76,9450.98,9330,9404.94,392.44715642 +1590768000,9402.61,9448.67,9392.06,9428.5,206.91062877 +1590771600,9428.32,9451.2,9411.03,9425.14,309.17155357 +1590775200,9416.41,9439.86,9394.07,9426.81,304.6277488 +1590778800,9427.78,9431.48,9391.65,9403.99,89.54856087 +1590782400,9395.26,9428.55,9384.9,9421.34,85.28378759 +1590786000,9419.37,9422.29,9372.17,9394.86,94.56412735 +1590789600,9392.13,9436.58,9369.5,9427.44,148.81415416 +1590793200,9424.95,9454.05,9412.33,9421.04,324.69941913 +1590796800,9428.52,9428.52,9355.32,9371.28,169.097625 +1590800400,9364.51,9396.58,9344.1,9378.19,263.10265415 +1590804000,9362.4,9390.4,9361,9385.53,42.86967329 +1590807600,9379.27,9393.19,9326.28,9387.96,110.89774846 +1590811200,9394.68,9560.14,9386.87,9507.07,362.26089292 +1590814800,9506.58,9560.07,9497.49,9553,143.94240976 +1590818400,9553,9597.04,9531.5,9537.67,364.29885237 +1590822000,9545.3,9562.84,9512.64,9530.37,233.60632857 +1590825600,9523.76,9558.39,9523.76,9526.48,113.97029546 +1590829200,9532.76,9537.29,9462.55,9493.42,195.86517837 +1590832800,9497.9,9537.16,9487.36,9520.05,141.14758736 +1590836400,9521.79,9580,9520.28,9552.69,285.31885655 +1590840000,9550,9557.86,9506.85,9544.6,140.18963267 +1590843600,9548.31,9573.25,9519.9,9560.86,118.82105732 +1590847200,9565.26,9576.75,9537.98,9542.34,148.45200231 +1590850800,9551.52,9552,9496.66,9541.31,87.24013701 +1590854400,9541.47,9555.58,9513.58,9544.85,105.07252539 +1590858000,9545.28,9548.07,9518,9519.5,90.719444 +1590861600,9521.31,9549.2,9517.62,9528.07,79.02541188 +1590865200,9534.81,9548.07,9518.01,9542.48,34.18178314 +1590868800,9542.09,9544.76,9392.57,9431.15,754.11434839 +1590872400,9434.38,9495.16,9430.45,9485.8,553.35971178 +1590876000,9490.97,9758.27,9467.17,9733.1,1770.32856031 +1590879600,9728.11,9744.19,9645.93,9705.1,473.95924579 +1590883200,9705.1,9711.7,9633.64,9659.17,313.22352487 +1590886800,9659.17,9677,9634.36,9656.85,85.58510673 +1590890400,9654.24,9654.24,9615.16,9642.76,71.85318486 +1590894000,9644.71,9660.07,9537.49,9589.84,284.16419085 +1590897600,9581.73,9604.38,9521,9560.99,140.95975796 +1590901200,9559.07,9616.35,9552.45,9565,197.25472546 +1590904800,9565,9580.41,9540.16,9548.08,509.04550475 +1590908400,9542.34,9588.24,9505.2,9557.78,127.37756448 +1590912000,9559.76,9582.48,9522.1,9535.66,136.4649373 +1590915600,9535.54,9600,9498.8,9561.97,611.55077138 +1590919200,9556.67,9605.51,9547.64,9602.04,236.68716968 +1590922800,9599.31,9602.76,9563.7,9585.95,110.74337978 +1590926400,9590,9645,9550,9574.54,234.42941729 +1590930000,9575.07,9592.23,9479.38,9551.55,530.719575 +1590933600,9548.07,9557.93,9461.41,9470,286.609291 +1590937200,9472.84,9494.89,9434.33,9476.2,259.64960719 +1590940800,9475.79,9528.86,9458.88,9520.18,199.29507799 +1590944400,9523.08,9532.68,9485.28,9504.18,124.33479831 +1590948000,9496.13,9504.4,9456.87,9488.22,99.01334984 +1590951600,9490.22,9530.9,9475.29,9507.95,76.41405074 +1590955200,9511.65,9520,9483.72,9506.44,50.40756397 +1590958800,9506.21,9506.21,9409.94,9460.04,177.12518923 +1590962400,9465.37,9519.47,9412.48,9456.08,295.01047715 +1590966000,9450.51,9475.13,9373.96,9446.19,540.08016792 +1590969600,9444.61,9505.64,9416.5,9493.45,304.23831198 +1590973200,9493.3,9574.99,9463.56,9546.98,268.0100889 +1590976800,9553.8,9561.07,9519.3,9529.63,189.20637037 +1590980400,9530.01,9557.85,9513.77,9543.25,128.65837501 +1590984000,9550,9611.49,9540.52,9544.46,168.43411898 +1590987600,9549.92,9563.13,9523.97,9527.34,98.18439644 +1590991200,9529.7,9556.55,9525.25,9528.35,97.99116739 +1590994800,9532.09,9578.73,9530.64,9562.51,155.57700739 +1590998400,9568.89,9574.12,9525.22,9527.17,72.99443755 +1591002000,9533.66,9552.65,9521.5,9534.61,53.11533588 +1591005600,9532.42,9551.73,9509.4,9535.02,303.61110812 +1591009200,9541.98,9553.44,9505,9510.95,172.71772129 +1591012800,9514.01,9600,9495.82,9561.08,670.49681528 +1591016400,9563.47,9575.3,9538.41,9547.61,315.7072027 +1591020000,9554.44,9582.48,9545,9565.38,207.53094964 +1591023600,9566.11,9567,9496.66,9537.18,261.62427921 +1591027200,9539.23,9614.68,9532.17,9588.24,338.5965761 +1591030800,9589.78,9596.98,9565.02,9575.66,69.20945456 +1591034400,9576.32,9589.44,9562.22,9584.56,103.78403414 +1591038000,9584.99,9619.84,9563.25,9580.02,258.80862785 +1591041600,9571.27,9700,9557.78,9688.11,460.78927649 +1591045200,9684.39,9710,9630.43,9656.3,271.12633985 +1591048800,9656.11,9769.4,9656.11,9752.79,716.65879261 +1591052400,9753.24,10429.26,9753.24,10203.64,6422.07070891 +1591056000,10203.64,10241.26,10108.92,10125.81,1546.20854517 +1591059600,10125.81,10150,10060.97,10125.27,2601.18546702 +1591063200,10125.27,10129.05,10078.66,10089.85,488.04243887 +1591066800,10089.85,10110.87,10035.76,10093.41,1110.36894504 +1591070400,10097.06,10120,10068.38,10099.34,379.84482886 +1591074000,10093.5,10131.65,10064.96,10084.3,309.65647043 +1591077600,10080.77,10130,10077.17,10090.37,334.18774628 +1591081200,10090.37,10129,10081.72,10118.92,849.76286526 +1591084800,10118.92,10153.59,10093.34,10100,331.4702037 +1591088400,10095.68,10123.36,10086,10095.91,257.07401638 +1591092000,10087.39,10147.45,10084.36,10144.38,276.84807897 +1591095600,10143.83,10152.71,10083.72,10108.9,529.52846926 +1591099200,10102.72,10137.21,10097.83,10117.08,340.9713282 +1591102800,10117.07,10222.72,10117,10160,893.21248403 +1591106400,10160,10184.92,9135.68,9587.02,3989.43690357 +1591110000,9575.3,9597.35,9265.01,9460.2,4421.84627186 +1591113600,9465.31,9512.06,9422,9479.59,1541.24926353 +1591117200,9475.27,9541,9458.5,9530,600.76525828 +1591120800,9529.64,9545.15,9490.34,9507.14,558.68510789 +1591124400,9510.12,9537.51,9486.1,9510.98,386.54489245 +1591128000,9509.95,9528.49,9450.13,9516.19,261.58560237 +1591131600,9519.27,9554.86,9507.5,9532.1,176.38846363 +1591135200,9521.06,9553.8,9409.45,9498,378.60472542 +1591138800,9503.9,9537.66,9462.88,9525.73,161.65104452 +1591142400,9522.52,9540,9494.14,9526.32,121.06521275 +1591146000,9526.32,9530.9,9490,9504.13,95.01177099 +1591149600,9505.4,9513.23,9473.9,9486.99,212.84073783 +1591153200,9489.38,9500,9474.55,9491.57,123.16893391 +1591156800,9491.08,9525.19,9473.9,9494.8,401.31219563 +1591160400,9494.64,9524.91,9380.99,9515.96,510.56282168 +1591164000,9512.52,9530.9,9499.46,9511.48,278.94163579 +1591167600,9517.27,9537,9486.38,9505.52,270.22972583 +1591171200,9506.15,9528.94,9490.1,9510.41,183.90713185 +1591174800,9505.88,9538.83,9501.65,9525.89,85.40932785 +1591178400,9525.89,9618.36,9525.89,9588.84,349.58844901 +1591182000,9588.81,9635.9,9569,9617.28,212.00584335 +1591185600,9622.81,9646,9564.27,9597.43,346.333425 +1591189200,9603.83,9619.51,9513.57,9583.97,643.54069839 +1591192800,9580.57,9600.29,9500,9585.65,584.14878503 +1591196400,9585.65,9590.55,9520,9556.15,510.92381701 +1591200000,9553.14,9588,9541.21,9563.17,160.73710983 +1591203600,9562.57,9582.49,9553.8,9565.16,126.35546579 +1591207200,9565.03,9617.02,9539.4,9592.76,244.61486184 +1591210800,9603.57,9622.48,9511.96,9577.72,225.24664045 +1591214400,9578.6,9593.14,9553.29,9582.02,59.99276015 +1591218000,9582.01,9596.32,9571.38,9581.53,80.67386731 +1591221600,9581.28,9612.9,9532.12,9606.02,833.95471695 +1591225200,9611.27,9699.95,9591.84,9668.99,268.19729456 +1591228800,9668,9674,9602.88,9631.61,94.98746956 +1591232400,9629.08,9671.31,9629.08,9641.17,82.13053595 +1591236000,9646.05,9689,9638.05,9673.66,75.16715495 +1591239600,9670.85,9688.94,9654.04,9667.7,74.46442126 +1591243200,9671.96,9679.87,9624.29,9646.05,121.33247968 +1591246800,9646.05,9662.8,9624.45,9638.76,70.62797087 +1591250400,9644.59,9654.65,9614.48,9642.87,321.31312637 +1591254000,9645.57,9662.75,9639.31,9643.65,130.78620265 +1591257600,9640.91,9650.36,9612.47,9645.62,134.59544942 +1591261200,9638.03,9643.17,9500,9557.11,445.01579875 +1591264800,9557.11,9558.07,9502.94,9541.73,184.97172443 +1591268400,9541.73,9648,9430,9620,941.4260114 +1591272000,9626.01,9682.24,9600.24,9643.63,730.51914681 +1591275600,9650.89,9791.46,9641,9770.98,1320.28371681 +1591279200,9766.45,9785.79,9725.65,9754.42,341.93849129 +1591282800,9745.12,9847,9721.53,9840.34,542.56807693 +1591286400,9844.66,9865,9758.76,9775.5,487.44375044 +1591290000,9780.3,9829.63,9780.3,9822.64,150.9524537 +1591293600,9827.83,9888,9714.77,9766.48,1038.31385775 +1591297200,9762.16,9824.36,9762.16,9817.16,294.22055292 +1591300800,9823.07,9826.96,9740,9789.5,563.48573341 +1591304400,9785.68,9789.82,9738.94,9785.9,227.2429134 +1591308000,9777.07,9838.88,9751.85,9814.98,239.18273602 +1591311600,9821.09,9866.6,9779.94,9791.92,325.79911393 +1591315200,9791,9821.97,9760.35,9810.74,208.93985396 +1591318800,9815.18,9853.4,9801.74,9830.53,175.24057307 +1591322400,9818.95,9835.67,9787.64,9798.87,155.95100552 +1591326000,9797.22,9835.65,9745.51,9788.89,190.93892884 +1591329600,9797.54,9830.9,9765.3,9780.41,143.31350722 +1591333200,9792.55,9809.4,9771.73,9790,140.34133111 +1591336800,9788.34,9809.63,9733.89,9801.6,320.76181255 +1591340400,9793.29,9793.29,9754.49,9776.68,286.47889063 +1591344000,9778.3,9856.48,9618.34,9841.86,911.39795385 +1591347600,9833.42,9850.55,9803.91,9833.59,226.27717102 +1591351200,9833.33,9833.33,9665.65,9702.13,722.68311856 +1591354800,9696.48,9740.68,9592.74,9696.95,553.35820102 +1591358400,9696.06,9727.94,9621.19,9662.86,507.16275191 +1591362000,9662.86,9723.07,9629.29,9702.9,464.18398132 +1591365600,9703.9,9717.2,9671.02,9687.51,306.87393886 +1591369200,9687.9,9719.6,9641.85,9706.57,248.72964725 +1591372800,9713.5,9744.13,9690,9721.06,223.39998461 +1591376400,9727.03,9753.9,9715.23,9722.21,91.42413992 +1591380000,9722.22,9756.48,9721.47,9748.29,131.92922666 +1591383600,9746,9755.72,9702.74,9730.46,202.90403175 +1591387200,9730.12,9741.34,9683.65,9719.74,124.78154739 +1591390800,9719.74,9719.74,9650.02,9656.95,161.98386193 +1591394400,9665.26,9686.5,9634.13,9674.8,131.00792236 +1591398000,9674.8,9684.13,9611.31,9619.99,527.30757544 +1591401600,9616.17,9616.17,9525.76,9595.66,462.02053942 +1591405200,9585.4,9610,9563.85,9569.5,358.10856792 +1591408800,9575.4,9605.16,9546.3,9598.24,155.00048157 +1591412400,9599.59,9635,9561.96,9628.12,87.18887923 +1591416000,9620.57,9628.58,9601.1,9605.97,69.92647236 +1591419600,9600.2,9620.05,9574.96,9610.09,71.76680074 +1591423200,9607.81,9630,9590.74,9604.6,84.05449306 +1591426800,9606.08,9634.36,9592.46,9608.75,168.20013232 +1591430400,9603.72,9617.28,9574.41,9605.51,536.23179063 +1591434000,9605.52,9698.12,9601.19,9670.38,282.68596179 +1591437600,9667.72,9686.51,9657.5,9672.99,82.21954963 +1591441200,9673,9698.14,9663.24,9685.35,92.02808241 +1591444800,9692.32,9744.39,9634.81,9644.15,219.05608776 +1591448400,9650.66,9673.36,9599.63,9652.56,604.73931439 +1591452000,9645.81,9672.43,9642.83,9645.03,49.19178182 +1591455600,9643,9665.44,9622.81,9647.72,82.2484557 +1591459200,9654.08,9668.21,9586.28,9611.07,177.56552311 +1591462800,9611.07,9622.81,9585.1,9613.01,41.89158756 +1591466400,9611.67,9634.36,9602.86,9628.58,30.27419764 +1591470000,9631.33,9676.2,9613.06,9664.28,63.17159196 +1591473600,9663.67,9727.27,9647,9710.17,122.44387209 +1591477200,9710.29,9728.2,9683,9694.42,59.24339154 +1591480800,9695.39,9713.17,9632.4,9648.34,95.32018445 +1591484400,9643.15,9700.39,9639.73,9669.85,52.69150832 +1591488000,9673.08,9674.46,9625,9669.93,55.96962792 +1591491600,9674.46,9681.25,9645.56,9664.67,21.0853222 +1591495200,9663.3,9703.96,9657.5,9681.79,49.01100704 +1591498800,9687.05,9700,9671.94,9683.42,33.68844174 +1591502400,9691.67,9721.44,9678.83,9678.83,56.13492122 +1591506000,9680.96,9689.96,9649.29,9672.65,59.56108105 +1591509600,9664.39,9679.94,9649.84,9663.66,17.14591747 +1591513200,9669.1,9674.6,9634.36,9652.64,74.50968423 +1591516800,9654.78,9679.74,9551.3,9658.39,466.76470485 +1591520400,9663.98,9672.59,9614.19,9618.66,138.99822755 +1591524000,9622.54,9640.14,9599.19,9627.46,134.57315523 +1591527600,9622.64,9631.01,9564.85,9576.41,192.09905628 +1591531200,9571.13,9602.32,9461.94,9509.82,585.60506344 +1591534800,9509.82,9536.4,9421,9452.72,715.63752878 +1591538400,9442.34,9503.99,9356,9455.9,625.85005085 +1591542000,9451.02,9502.35,9446.45,9493.61,203.18729268 +1591545600,9495.13,9496.5,9456.88,9493.54,360.41134545 +1591549200,9487.05,9508.64,9465.55,9506.29,427.25639921 +1591552800,9503.42,9546.23,9491.9,9533.34,201.5764379 +1591556400,9540.82,9829.31,9521.27,9776.52,1086.03107271 +1591560000,9780.62,9813.14,9690,9726.79,773.17624 +1591563600,9737.71,9738.93,9699.86,9710,136.48381351 +1591567200,9710.24,9784.85,9710.24,9766.46,122.63376745 +1591570800,9767.19,9789.8,9732.89,9750.04,225.26142946 +1591574400,9759.04,9785.79,9739.28,9768.75,175.46589814 +1591578000,9771.35,9783.32,9743.86,9747.14,220.7782746 +1591581600,9754.04,9762.33,9709.78,9721.44,157.03353811 +1591585200,9722.91,9733,9707.7,9723.75,74.69185473 +1591588800,9722.52,9764.21,9722.48,9738.22,99.87587946 +1591592400,9736.7,9762.34,9728.5,9752.97,134.24043951 +1591596000,9754.05,9762.32,9721.34,9735.43,98.20620065 +1591599600,9729.3,9746.49,9718.17,9730.7,60.03523747 +1591603200,9729.5,9745.86,9645,9699.05,632.41260627 +1591606800,9694.35,9813.67,9691.53,9754.08,991.65139464 +1591610400,9760,9764.52,9733.1,9735.16,151.4540004 +1591614000,9736.12,9750,9730,9750,163.26308883 +1591617600,9750,9759.51,9716.27,9725.25,220.48374309 +1591621200,9725.16,9739.17,9670.34,9689,350.81767482 +1591624800,9688.71,9713.5,9653.16,9675.21,311.44616528 +1591628400,9675.21,9711.21,9664.43,9709,190.59282111 +1591632000,9707.26,9727.56,9665.95,9721.34,276.85400694 +1591635600,9711.91,9754.64,9708.34,9729.46,174.02921331 +1591639200,9722.9,9740.27,9701.8,9709.04,150.51260322 +1591642800,9709.04,9718.36,9686.99,9695.56,141.38119496 +1591646400,9695.31,9728.28,9689.09,9699.71,108.63986004 +1591650000,9701.86,9723.92,9675.44,9710.93,85.24789274 +1591653600,9710.93,9731.12,9685.86,9697.56,68.62063743 +1591657200,9704.08,9811.44,9694.85,9783,341.34379073 +1591660800,9786.64,9897.46,9566.81,9711.27,1808.29457444 +1591664400,9717,9720.78,9686.52,9699.92,74.01456692 +1591668000,9705.92,9719.74,9689.81,9702,133.17472915 +1591671600,9705.02,9705.02,9669.1,9681.97,177.39312329 +1591675200,9685.97,9692.93,9667,9683.47,32.60568058 +1591678800,9677.86,9703.93,9667.48,9695.73,202.54262217 +1591682400,9696.04,9701.26,9682.44,9694.97,119.42784778 +1591686000,9689.51,9709,9672.56,9679.27,160.41330534 +1591689600,9686.51,9697.61,9668.7,9683.95,176.04970998 +1591693200,9684.05,9688.87,9640.14,9670.24,292.25015067 +1591696800,9676,9680.47,9618,9673.39,378.11966474 +1591700400,9679.97,9727.65,9666.95,9727.65,239.35714786 +1591704000,9731.27,9754.35,9715.61,9730,275.77858416 +1591707600,9731.12,9740.93,9675,9716.28,350.20938965 +1591711200,9714.83,9740.62,9684.08,9721.03,283.37649597 +1591714800,9715.09,9735.83,9711.45,9728.01,228.87044054 +1591718400,9725.65,9733.1,9692.7,9709.21,208.87040684 +1591722000,9706.17,9725.81,9695.48,9711.4,121.14681171 +1591725600,9714.72,9721.82,9698.57,9715.48,104.77462387 +1591729200,9715.17,9748.58,9692.32,9733.1,193.78860179 +1591732800,9732.1,9775.09,9715.52,9752.43,191.03952673 +1591736400,9747,9833.03,9743.91,9821.88,308.2240388 +1591740000,9831.05,9844,9702.1,9779.66,671.01737968 +1591743600,9782.52,9808.36,9751.11,9776.84,192.05846205 +1591747200,9782.3,9805.74,9762.86,9782.45,218.96969142 +1591750800,9790.63,9819.05,9786.78,9790.62,228.18580201 +1591754400,9789.72,9793.85,9768,9775.83,141.64564082 +1591758000,9775.15,9780.6,9746.4,9756.54,121.19305161 +1591761600,9760.04,9765.22,9737.84,9751.08,33.74066987 +1591765200,9750.61,9784.87,9749.68,9772.43,129.63673429 +1591768800,9769.01,9784.6,9765.78,9779.92,74.02493325 +1591772400,9780.17,9788.47,9720.33,9750,319.07914895 +1591776000,9750.5,9769.65,9737,9740.24,67.91891582 +1591779600,9745.66,9745.66,9706.03,9721.53,222.72823031 +1591783200,9721.53,9750.45,9713.29,9739.27,117.91999473 +1591786800,9741.02,9749.55,9730,9734.01,72.89456464 +1591790400,9730,9778.09,9720.5,9773.07,179.89674903 +1591794000,9768.02,9783.06,9741.15,9753.38,96.31684132 +1591797600,9754,9764.85,9733.49,9755,133.11913559 +1591801200,9753.33,9768.2,9736.78,9763,202.56462974 +1591804800,9758.24,9782.84,9755.36,9770,261.31101231 +1591808400,9771.49,9780,9752.65,9776,221.97038229 +1591812000,9776,10011.4,9578,9828.65,2874.87709052 +1591815600,9828.66,9931.7,9803.98,9852.72,765.6332677 +1591819200,9857.48,9905.48,9857.48,9865.91,216.97940648 +1591822800,9865.36,9879.09,9826.96,9858.65,95.8946263 +1591826400,9854.8,9915.78,9850.57,9896.53,198.2773499 +1591830000,9895.14,9909.83,9866.67,9894.32,112.42353445 +1591833600,9894.32,9910.32,9876.92,9898.7,126.86235196 +1591837200,9904.2,9981.24,9882.44,9934.02,494.35700078 +1591840800,9943.12,9958.82,9882.96,9924.8,509.83511472 +1591844400,9924.8,9940.42,9844.98,9901.63,300.13926003 +1591848000,9890.7,9910.92,9868.72,9899.97,107.57420978 +1591851600,9892.76,9898.4,9867.18,9893.44,127.56737396 +1591855200,9892.4,9894.66,9732,9830.05,734.9276686 +1591858800,9833.15,9836.64,9790.15,9797.39,301.51732771 +1591862400,9791.01,9825.95,9778.45,9800.59,181.0459546 +1591866000,9800,9833.17,9766.86,9796.01,218.10702065 +1591869600,9796.01,9805,9742.96,9798.76,308.64784237 +1591873200,9795.26,9802.47,9744.79,9780.93,527.9459048 +1591876800,9778.41,9791.26,9674.9,9705.58,611.57785619 +1591880400,9710.27,9735.39,9570.85,9622.43,1728.35194103 +1591884000,9620.77,9667.33,9588,9594.82,732.81333355 +1591887600,9596.81,9597.82,9475,9514.15,1349.36017365 +1591891200,9510,9551.55,9088,9088,3078.30237888 +1591894800,9088,9388.12,9078.91,9374.55,2433.6608429 +1591898400,9373.01,9388.11,9280.98,9309.76,466.10040002 +1591902000,9310,9326.09,9255,9279.88,413.86725175 +1591905600,9276.78,9344.25,9217.75,9344.25,793.09420515 +1591909200,9338.5,9366.55,9303.53,9347.79,384.4931668 +1591912800,9346.38,9349.71,9283.06,9313.47,239.94654497 +1591916400,9319.28,9321.35,9244.7,9264.26,219.34942872 +1591920000,9265.95,9329.07,9230,9304.01,225.52441856 +1591923600,9310.42,9343.16,9288.68,9328.27,176.99704547 +1591927200,9332.9,9349.61,9316.42,9349.61,57.38154451 +1591930800,9345.84,9389.05,9327.16,9347.75,146.08129596 +1591934400,9355.58,9375.48,9338.5,9346.6,74.99541408 +1591938000,9352.15,9383.73,9329.74,9374.68,128.99954218 +1591941600,9368.49,9384.34,9351.28,9353.12,158.88741224 +1591945200,9357.45,9458.38,9357.45,9427.18,340.49985202 +1591948800,9425.94,9482,9417.25,9466.97,507.4521332 +1591952400,9467.78,9476.31,9438.22,9449.23,163.5769463 +1591956000,9444.2,9478.03,9444.2,9458.89,112.00182724 +1591959600,9460.85,9508.06,9458.81,9492.25,211.45863432 +1591963200,9495.17,9500.85,9422.9,9457.67,268.05085326 +1591966800,9458.44,9544.43,9442.3,9541.52,279.68225869 +1591970400,9534.13,9555,9412.88,9412.88,367.31009203 +1591974000,9417.66,9449.36,9369.8,9417.24,1407.3019551 +1591977600,9417.24,9450,9389.7,9420.16,585.69334588 +1591981200,9419.93,9420.68,9300,9328.72,562.09684243 +1591984800,9329.19,9406.78,9316.23,9389.83,296.97386383 +1591988400,9389.83,9445.76,9376.13,9428.38,342.24948884 +1591992000,9428.38,9486.02,9406.03,9461.83,127.26650597 +1591995600,9465.11,9473.61,9428.55,9440.14,140.04408729 +1591999200,9434.93,9487.36,9434.93,9476.1,134.7330501 +1592002800,9472.63,9484.33,9434.15,9463.07,118.87692585 +1592006400,9465.92,9476.28,9423.37,9442.64,80.82794157 +1592010000,9440.72,9449.09,9417.25,9438.36,44.66731007 +1592013600,9434.29,9439.84,9406.94,9424.3,47.38516063 +1592017200,9424.3,9431.27,9394.68,9411.15,59.22520435 +1592020800,9404.11,9406.63,9360.93,9401.84,109.20957157 +1592024400,9401.38,9406.88,9374.76,9404.47,37.38858075 +1592028000,9410.18,9434.21,9391,9430.06,60.90485112 +1592031600,9430.78,9453.46,9420.36,9437.28,72.58680656 +1592035200,9437.28,9447.53,9421.2,9435.54,53.45753452 +1592038800,9436.51,9468.22,9425.54,9446.03,156.61537514 +1592042400,9444.1,9500,9396.25,9413.81,547.01259884 +1592046000,9413.38,9434.24,9384.57,9399.81,171.35402153 +1592049600,9401.94,9445.52,9388.47,9425.27,153.00235 +1592053200,9425.27,9433.98,9401.18,9427.7,136.85087711 +1592056800,9427.7,9462.55,9424.7,9452.48,112.18638265 +1592060400,9449.95,9468.19,9429.67,9435.22,93.14749307 +1592064000,9440.77,9447.49,9414.52,9429.54,82.76218125 +1592067600,9434.09,9449.99,9425.1,9431.22,46.28487444 +1592071200,9429.42,9455.87,9429.42,9439.33,85.12498428 +1592074800,9444.43,9500,9355.31,9404.71,325.47207638 +1592078400,9402.5,9421.21,9345.71,9400.15,221.1046192 +1592082000,9405.05,9428.32,9401.73,9425.07,28.37729402 +1592085600,9428.55,9451.05,9409.92,9436.91,64.72690583 +1592089200,9437.01,9485.28,9431.3,9473.46,149.00722579 +1592092800,9478.93,9479.59,9439.87,9452.94,83.40695483 +1592096400,9451.89,9458.59,9433.75,9445.04,15.77847648 +1592100000,9447.92,9457.27,9437.27,9440.88,25.35010879 +1592103600,9443.99,9447.28,9422.87,9433.1,22.95677641 +1592107200,9430.72,9444.16,9422.21,9427.28,16.68114061 +1592110800,9423.6,9438.68,9411.6,9429.57,46.74403015 +1592114400,9430.3,9433.48,9377.23,9399.92,66.9129648 +1592118000,9390.5,9414.05,9371.03,9402.06,129.92431593 +1592121600,9404.41,9433.12,9387.13,9425.36,99.87602796 +1592125200,9424.14,9430.55,9405.51,9411.33,89.1767644 +1592128800,9408.06,9425.31,9407.87,9423.95,43.04902036 +1592132400,9421.06,9443.07,9415.44,9423.6,49.56251718 +1592136000,9428.24,9439.54,9387,9404.9,84.34350606 +1592139600,9399.36,9417.24,9367.27,9403.13,188.92108972 +1592143200,9402.78,9409.25,9306.89,9342.08,426.63084643 +1592146800,9339.34,9432.66,9327.51,9411.05,355.82260262 +1592150400,9414.16,9426.18,9379.91,9390.1,120.27368627 +1592154000,9391.27,9408.98,9377.79,9394.64,57.78695033 +1592157600,9394.62,9394.62,9362.61,9380.63,34.33837378 +1592161200,9380.63,9399,9372.96,9392.31,170.6581134 +1592164800,9392.31,9407.54,9380,9380.01,46.94273003 +1592168400,9384.09,9384.09,9311,9332.88,165.19835572 +1592172000,9332.07,9404.9,9235.01,9387.84,910.3052873 +1592175600,9378.51,9378.51,9320.18,9329.99,226.61171907 +1592179200,9329.99,9359.57,9306.6,9323.41,173.33779912 +1592182800,9324.66,9326.56,9205,9240.13,431.04895665 +1592186400,9240.13,9270.81,9221.69,9249.32,550.80416846 +1592190000,9252.06,9262.97,9108.64,9150.54,564.68900851 +1592193600,9149.3,9213.62,9122.11,9177.11,243.73466555 +1592197200,9177.11,9183.64,8973,9023.95,1457.19676746 +1592200800,9023.95,9065.17,8900,9037.75,1151.53511115 +1592204400,9038.61,9118.37,8995.14,9106.18,734.87489914 +1592208000,9105.05,9150.89,9072.72,9133.24,357.446783 +1592211600,9128.05,9137.38,9100,9137.38,227.65923262 +1592215200,9137.33,9139,9068.09,9083.93,147.94553642 +1592218800,9083.31,9131.14,9062.81,9100.72,248.18567167 +1592222400,9113.72,9127.94,9076,9082.59,415.13058666 +1592226000,9082.69,9198.98,9034.7,9185.82,855.99397922 +1592229600,9180.35,9235.58,9180.35,9200.54,825.37734576 +1592233200,9194.98,9316.12,9194.98,9306.03,1025.33436245 +1592236800,9306.61,9405.96,9285,9360.93,647.08741529 +1592240400,9363.85,9385.77,9331,9334.26,163.90797132 +1592244000,9342.92,9450,9342.92,9419.98,393.41486761 +1592247600,9422.3,9459.81,9392.07,9423.33,336.7396507 +1592251200,9421.25,9487.8,9404.88,9485.28,201.97407937 +1592254800,9485.28,9505.4,9408.8,9445.13,241.07209995 +1592258400,9449.2,9468.22,9401.93,9424.65,223.88238957 +1592262000,9428.66,9468.22,9420.4,9435.15,146.74018625 +1592265600,9435.41,9438.91,9374.9,9394.22,242.99426816 +1592269200,9394.14,9430.66,9387,9414.87,124.75256009 +1592272800,9407.98,9472.23,9384.51,9465.61,126.24795153 +1592276400,9458.98,9596.31,9450.15,9571,550.67309836 +1592280000,9575.28,9582.49,9524.72,9553.49,112.5456967 +1592283600,9544.61,9563.47,9524.11,9537.59,71.93281363 +1592287200,9537.6,9555,9449.95,9468.78,840.83012903 +1592290800,9461.47,9510,9454.24,9502.06,462.38279661 +1592294400,9494.41,9500.12,9459.82,9495.7,159.51695856 +1592298000,9493.65,9546.89,9482.01,9510.13,122.29011522 +1592301600,9505.87,9540.53,9500.42,9533.44,148.8823379 +1592305200,9525.65,9530.9,9482.75,9515.96,232.79732738 +1592308800,9505,9581.93,9473.9,9560,288.79444425 +1592312400,9562.37,9593.99,9492.67,9536.98,666.09833897 +1592316000,9533.2,9547,9416.9,9442.53,396.60417536 +1592319600,9430.99,9468.22,9394.63,9444.68,340.84127294 +1592323200,9444.68,9507.96,9426.58,9494.21,175.26368324 +1592326800,9486.44,9502.21,9455.6,9472.4,145.16371489 +1592330400,9472.4,9513.77,9452.81,9501.26,789.89748345 +1592334000,9496.75,9511.91,9473.91,9511.91,240.54331333 +1592337600,9509.9,9509.9,9480.43,9498.19,112.83326508 +1592341200,9492.18,9534.16,9491.49,9505.31,168.82942698 +1592344800,9505.31,9528.75,9489.49,9528.75,221.60388693 +1592348400,9522.11,9538.25,9502.5,9530.3,121.8991658 +1592352000,9530.62,9535.55,9474.46,9482.37,174.62341664 +1592355600,9475.89,9485.63,9452,9460,166.26010053 +1592359200,9453.85,9482.15,9427.04,9443.11,247.6852744 +1592362800,9438.46,9462.44,9415.87,9454.63,197.11877259 +1592366400,9454.62,9475.67,9439.36,9458.51,128.49513693 +1592370000,9460.03,9473.11,9428.55,9439.78,201.73345459 +1592373600,9439.78,9491.54,9426.94,9473.07,328.56073557 +1592377200,9473.07,9526.27,9465.87,9500,321.87205101 +1592380800,9500.13,9515.06,9479.96,9484.58,80.19842239 +1592384400,9485.46,9498.4,9467.18,9468.65,45.55968284 +1592388000,9473.84,9493.28,9469.38,9473.9,85.56244401 +1592391600,9476.6,9502.36,9462.49,9475.91,221.66674259 +1592395200,9472.19,9507.97,9468.22,9499.77,44.50576439 +1592398800,9495,9566.53,9425.79,9436.22,456.07924531 +1592402400,9436.22,9453.32,9357,9406.34,599.32416185 +1592406000,9400.32,9422.9,9373.01,9383.55,175.62880074 +1592409600,9382.61,9409.87,9339.86,9360.55,400.79930292 +1592413200,9360.11,9423.53,9355.48,9395.23,258.12075944 +1592416800,9395.23,9413.27,9383.42,9398.14,133.54838149 +1592420400,9392.28,9403.8,9292.53,9297.6,254.78007088 +1592424000,9295.91,9383.42,9230.32,9376.29,525.57277553 +1592427600,9377.66,9439.87,9370.15,9406.82,216.7236407 +1592431200,9406.61,9454.59,9390.57,9430.5,506.32928142 +1592434800,9438.28,9465.48,9425.03,9461.29,131.61794168 +1592438400,9459.82,9463.32,9400.32,9423.36,139.34738907 +1592442000,9429.15,9440.23,9401.69,9414.61,109.81834228 +1592445600,9414.61,9422.82,9390.02,9403.71,73.05502075 +1592449200,9401.07,9434.11,9395,9415.09,43.41383705 +1592452800,9421.22,9424.71,9397.4,9398.23,65.53824999 +1592456400,9406.87,9427,9395.99,9414.56,65.32979058 +1592460000,9414.57,9442.59,9404.81,9426.25,156.88870825 +1592463600,9426.7,9445.52,9420.05,9431.04,60.08548606 +1592467200,9428.28,9448,9422.9,9428.99,109.32647276 +1592470800,9424.74,9478.69,9394.68,9408,257.19965175 +1592474400,9397.83,9449.58,9375,9445.53,189.19240164 +1592478000,9445.53,9455,9413.43,9432.48,161.36198735 +1592481600,9425.59,9439.87,9408.94,9418.12,99.1869956 +1592485200,9418.88,9425.23,9380.13,9402.37,251.68079171 +1592488800,9395.07,9426.17,9381.37,9426.17,220.36170645 +1592492400,9426.17,9431.1,9363.37,9369.94,184.09208126 +1592496000,9373.42,9413.31,9369.29,9395.17,374.31739668 +1592499600,9394.71,9415.46,9385.69,9396.33,189.32761581 +1592503200,9399.99,9406.59,9373.45,9387.01,142.24170026 +1592506800,9394.45,9411.34,9332.55,9391.11,239.97167732 +1592510400,9391.21,9400.74,9250,9338.38,381.77139436 +1592514000,9338.36,9383.78,9266.2,9361.55,256.64565213 +1592517600,9361.55,9384.99,9355.32,9367.1,108.55990978 +1592521200,9371.63,9407.71,9359.35,9374.78,118.29858765 +1592524800,9374.83,9374.83,9317.68,9358.13,183.94385298 +1592528400,9351,9371.68,9310,9311.61,158.8713345 +1592532000,9309.96,9325.31,9243.76,9265.19,196.76217117 +1592535600,9257.91,9299.38,9225.15,9270.52,202.03879112 +1592539200,9264.58,9317.45,9250,9295.77,221.04748434 +1592542800,9291.26,9313.94,9286.3,9309.31,70.35767935 +1592546400,9314.26,9321.71,9296,9296.05,66.84340265 +1592550000,9296.05,9298.24,9250,9288.76,514.28679089 +1592553600,9282.25,9314.97,9262.47,9302.13,213.58308205 +1592557200,9303.65,9429.99,9303.65,9356.94,723.89810168 +1592560800,9360.55,9392.55,9350.87,9383.1,86.20905291 +1592564400,9389.05,9400,9364.81,9378.07,111.96881075 +1592568000,9378.07,9421.86,9363.03,9376.76,256.45962074 +1592571600,9375.99,9399.49,9359.98,9379.35,121.56332888 +1592575200,9384.26,9393.99,9347.64,9355.06,152.81491818 +1592578800,9360.55,9377.79,9349.44,9377.79,78.41428684 +1592582400,9381.72,9383.42,9308.91,9332.63,215.23921558 +1592586000,9338.23,9345.46,9282.65,9309.85,478.50431396 +1592589600,9307.5,9334,9260.42,9318.66,471.47104871 +1592593200,9318.66,9337.55,9292.91,9294.79,120.79110604 +1592596800,9296.78,9319.23,9229.07,9319.23,263.6422761 +1592600400,9317.92,9340.14,9278.99,9320.96,111.98988409 +1592604000,9327.3,9349,9277.29,9295.52,221.46568411 +1592607600,9289.41,9307.59,9261.1,9304.32,63.74148148 +1592611200,9287.6,9329.6,9283.11,9289,64.44746122 +1592614800,9294.42,9323.75,9277.09,9305.57,34.42088202 +1592618400,9308.23,9321.02,9299.44,9320.39,45.27712663 +1592622000,9316.06,9345.5,9316.06,9320.18,131.25645685 +1592625600,9319.66,9323.65,9286.6,9315.77,43.40324786 +1592629200,9309.47,9324.07,9294.73,9302.32,52.66857366 +1592632800,9302.28,9324.85,9296.41,9311.31,61.72334855 +1592636400,9314.73,9321.58,9283.94,9292.72,85.07168022 +1592640000,9288.32,9306.3,9270.39,9278.81,129.45999729 +1592643600,9272,9294.15,9260.98,9280,214.26380382 +1592647200,9277.8,9292.42,9271.71,9283.92,84.73266033 +1592650800,9283.92,9386.1,9138,9325,694.50394342 +1592654400,9325,9330.61,9291,9299.08,134.37139806 +1592658000,9299.18,9307.9,9275.07,9289.24,36.27238969 +1592661600,9288.26,9297.06,9265.98,9278.82,27.16913069 +1592665200,9278.82,9280.28,9227.14,9251.67,211.83489559 +1592668800,9239.06,9277.08,9237.21,9260,47.61953476 +1592672400,9261.89,9277.24,9254,9269.9,50.43859941 +1592676000,9270.29,9310,9266.4,9310,50.78768192 +1592679600,9309.99,9316.12,9283.27,9291.94,40.6601457 +1592683200,9291.34,9327.3,9289.17,9316.33,48.26559963 +1592686800,9316.33,9349.38,9315.84,9332.57,96.19230773 +1592690400,9338.5,9400,9338.5,9377.68,612.7083962 +1592694000,9374.62,9378.66,9346.98,9355.46,74.24458704 +1592697600,9355.93,9383.08,9341.43,9359.07,43.11136541 +1592701200,9359.09,9377.59,9357.33,9372.17,51.03519714 +1592704800,9370.3,9408,9358.38,9366.23,80.70250011 +1592708400,9372.36,9380.04,9355.79,9369.89,17.03643778 +1592712000,9366.08,9380.29,9362.85,9369.63,30.04378683 +1592715600,9364.08,9391.38,9364.08,9384.98,29.75147924 +1592719200,9393.59,9421.26,9369.04,9374.07,124.67625654 +1592722800,9372.57,9386.13,9359.64,9367.67,25.52301177 +1592726400,9369.13,9371.14,9293.86,9353.36,242.37909133 +1592730000,9359.39,9376.07,9354.48,9360.34,39.15858008 +1592733600,9363.88,9364.39,9327.3,9354.45,73.24530159 +1592737200,9347.83,9359.84,9333.26,9349.61,22.16589091 +1592740800,9355.53,9357.6,9336.81,9343.99,11.36776422 +1592744400,9343.3,9351.88,9322.97,9340.72,39.35705302 +1592748000,9344.76,9358.53,9332.74,9350.57,25.19982856 +1592751600,9344.54,9387.34,9341.1,9370.97,52.40714625 +1592755200,9361.77,9377.4,9333.56,9354.01,60.07118145 +1592758800,9355.84,9359.55,9333.11,9334.1,34.44083113 +1592762400,9333,9341.6,9299.37,9307.29,85.44536255 +1592766000,9300,9348.52,9291,9338.59,61.44507751 +1592769600,9340.42,9344.1,9292.09,9314.29,59.70827141 +1592773200,9310.21,9332.89,9304.64,9327.42,61.63388247 +1592776800,9321.5,9322.83,9271.52,9305.85,56.35735165 +1592780400,9295.38,9308.18,9273.66,9283.03,108.94924746 +1592784000,9287.89,9325.56,9267.2,9315.48,79.20782673 +1592787600,9310.6,9384.12,9310.23,9382.37,176.17456048 +1592791200,9383.42,9388,9355.84,9384.68,98.96379869 +1592794800,9374.99,9385.69,9361.35,9376.32,88.14623047 +1592798400,9383.42,9420,9367.08,9399.69,173.59987432 +1592802000,9409.92,9445.1,9399.59,9408.7,230.93821709 +1592805600,9419.32,9429.45,9394.68,9412,391.83095671 +1592809200,9409.64,9436.32,9388.59,9418.47,172.23571452 +1592812800,9419.37,9433.55,9399.14,9432.38,126.40798177 +1592816400,9427.14,9456.63,9408.6,9418.42,168.38928473 +1592820000,9418.42,9437.79,9406.76,9433.45,72.24701492 +1592823600,9434.44,9470,9416.36,9459,178.17851442 +1592827200,9459,9507.29,9447.93,9497.09,358.90629999 +1592830800,9498.02,9519.23,9451.67,9467.9,664.10059722 +1592834400,9464.03,9485.23,9457.42,9462.87,130.2052849 +1592838000,9460.73,9502.36,9460.73,9497.91,244.7327177 +1592841600,9496.31,9631.78,9476,9591.09,500.63717695 +1592845200,9593.26,9617.04,9553.8,9600.5,464.09270114 +1592848800,9601.22,9605.51,9573.72,9588.48,128.30241023 +1592852400,9589.41,9601.46,9546.32,9568.22,209.58650848 +1592856000,9568.99,9670,9568.98,9641.66,342.87185186 +1592859600,9649.68,9798.76,9633.6,9683.97,933.6550601 +1592863200,9690,9690.67,9634.36,9683.69,616.30494248 +1592866800,9680.63,9699.15,9660.87,9683.12,65.92988292 +1592870400,9688.26,9725.3,9656.66,9656.76,278.3993395 +1592874000,9662.19,9668.91,9608.19,9642.85,246.30709056 +1592877600,9645.93,9653.69,9620.88,9636.33,64.57144154 +1592881200,9643.61,9654.84,9622.31,9654.76,92.67442042 +1592884800,9650,9651.66,9615,9625.25,146.56615887 +1592888400,9625.19,9638.71,9615.3,9615.4,117.18427444 +1592892000,9618.11,9637.31,9612.04,9631.13,74.87174334 +1592895600,9631.13,9666.77,9616.06,9661.03,637.69480974 +1592899200,9660.67,9669.46,9576,9609.74,519.37347127 +1592902800,9609.31,9619.57,9580,9601.55,162.44359873 +1592906400,9601.57,9607.03,9571,9585.19,195.45255275 +1592910000,9584.54,9646.86,9582.6,9638.1,156.30901468 +1592913600,9633.34,9651.74,9613.98,9634.58,116.80706407 +1592917200,9634.58,9650,9613.19,9643.58,189.76051436 +1592920800,9642.44,9668.25,9622.74,9647.07,152.50829084 +1592924400,9639.69,9694.77,9634.36,9694.77,214.38290605 +1592928000,9694.79,9698.1,9653.22,9662.45,125.28786893 +1592931600,9665.51,9673.61,9638.48,9667.89,202.41105511 +1592935200,9665.8,9700.01,9642.03,9655,374.80876769 +1592938800,9655,9672.59,9647.64,9650.72,83.64745243 +1592942400,9642.31,9665.7,9630,9634.34,87.09203887 +1592946000,9630,9651.54,9588.84,9642.09,111.25242213 +1592949600,9644.25,9651.71,9584.44,9607.83,187.17663231 +1592953200,9604.79,9622.81,9593.39,9622.81,329.13177682 +1592956800,9617.88,9648.35,9616.01,9622.44,73.57561264 +1592960400,9622.22,9650.45,9607.46,9642.41,73.33571703 +1592964000,9646.45,9666.35,9633.13,9654.21,51.10496195 +1592967600,9657.9,9664.46,9635.3,9646.21,84.33224813 +1592971200,9642.17,9663.3,9635.99,9650,164.06023213 +1592974800,9650,9659.27,9631.61,9640,132.9872955 +1592978400,9641.07,9665.44,9631.07,9655.25,157.61534345 +1592982000,9655.13,9657.51,9480,9499.94,1404.18388008 +1592985600,9490.92,9536.62,9468.95,9509.9,513.13304791 +1592989200,9503.56,9522.22,9479.59,9516.72,121.21957333 +1592992800,9515.32,9517.31,9298.58,9361.43,1160.05278408 +1592996400,9363.33,9403.68,9304.95,9304.95,330.96717236 +1593000000,9315,9392.77,9260.51,9372.17,523.09282498 +1593003600,9378,9420.2,9332.42,9336.71,1105.31857334 +1593007200,9336.49,9355.31,9278.97,9284.14,449.6273032 +1593010800,9284.16,9319.65,9193.99,9236.42,1077.98321747 +1593014400,9235.54,9307.96,9225.6,9296.26,476.91763499 +1593018000,9288.6,9316.12,9268.25,9293.87,436.68526863 +1593021600,9292.75,9327.16,9283.5,9300.14,138.60523892 +1593025200,9305.88,9334.19,9272.35,9291.73,348.5963825 +1593028800,9285.44,9314.63,9267.23,9287.94,171.3209476 +1593032400,9283.83,9293.77,9221.63,9259,555.014497 +1593036000,9262.71,9288.22,9250,9288.22,174.83411484 +1593039600,9288.22,9314.41,9269.28,9286.06,348.01154596 +1593043200,9286.3,9289.36,9230,9252.25,491.19552532 +1593046800,9258.93,9292.85,9255.38,9263.18,122.72210883 +1593050400,9268.8,9274.02,9210,9236.25,521.593716 +1593054000,9236,9242,8989,9078.41,1764.74868424 +1593057600,9084.35,9138.92,9070.58,9107.12,617.32478643 +1593061200,9107.08,9188.98,9087.32,9170.52,163.1489532 +1593064800,9170.53,9188.48,9150.77,9178.11,139.35755735 +1593068400,9175.99,9180.74,9128.07,9163.18,518.75705195 +1593072000,9166.73,9321.04,9161.14,9294.81,518.95275916 +1593075600,9299.29,9308.22,9241.31,9242.7,342.64185748 +1593079200,9249.3,9273.49,9240.57,9258.89,318.08069755 +1593082800,9260.84,9288.89,9244.07,9251.14,140.73576704 +1593086400,9253.3,9257.71,9153.1,9173,690.20039825 +1593090000,9181.49,9232.67,9155.41,9190.49,278.42180817 +1593093600,9191.13,9260,9191.13,9244.98,293.112688 +1593097200,9244.76,9246,9207.21,9226.86,249.4139364 +1593100800,9226.86,9288.22,9200.76,9280.76,317.81202669 +1593104400,9284.13,9290,9259.32,9275.69,228.57630263 +1593108000,9275.69,9282.39,9238.99,9250.64,178.5787064 +1593111600,9243.84,9294.16,9231.8,9284.01,163.64990272 +1593115200,9284.01,9299.37,9269.3,9271.49,103.86830628 +1593118800,9271.63,9343.49,9270.17,9302.54,155.21917614 +1593122400,9300,9312.42,9205.04,9256.48,299.48534659 +1593126000,9249.31,9260.78,9225,9239.48,83.64811178 +1593129600,9237.98,9283.42,9182.97,9281.07,175.09643062 +1593133200,9277.84,9289.71,9237.14,9241.03,337.98561382 +1593136800,9235.23,9254.54,9221.65,9246.7,150.36260036 +1593140400,9251.58,9251.58,9220.34,9236.35,40.46658937 +1593144000,9234.91,9259.27,9218.41,9245.5,55.21925681 +1593147600,9254.85,9260,9183.88,9200.1,600.38933441 +1593151200,9200,9226.34,9171.96,9203.21,142.30063024 +1593154800,9202.96,9202.96,9080,9122.58,1029.33742728 +1593158400,9123.25,9144.49,9090.78,9119.12,389.38164035 +1593162000,9115.66,9233.31,9078.91,9200,564.21634133 +1593165600,9200,9243.78,9187.13,9206.95,183.58620583 +1593169200,9206.61,9212.98,9134.7,9169.08,248.34323991 +1593172800,9169.08,9211.35,9169.08,9198.72,229.26600275 +1593176400,9198.72,9226.93,9123.97,9140.72,189.540946 +1593180000,9135.94,9147.42,9024.61,9078.91,1506.97748246 +1593183600,9082.42,9195.54,9073,9143.06,670.68532819 +1593187200,9145.31,9151.23,9083.03,9148.8,244.00296828 +1593190800,9147.03,9171.96,9139.83,9144.51,327.16253486 +1593194400,9150,9177.44,9131.29,9135.71,84.04818212 +1593198000,9135.71,9167.47,9114.71,9166.07,380.9892859 +1593201600,9166.04,9214.83,9164.91,9185,149.16064144 +1593205200,9192.72,9205.03,9165.31,9167.13,69.91705651 +1593208800,9173.14,9197.78,9156.68,9166.47,70.19550906 +1593212400,9169.35,9173.01,9140.02,9158.26,73.75250697 +1593216000,9158.13,9164.02,9101.41,9133.21,249.89654199 +1593219600,9130.25,9144.72,9089.8,9139.38,127.28786604 +1593223200,9144.72,9149.97,9108.88,9130.82,14.7641503 +1593226800,9130.82,9177.46,9122.17,9153.49,32.06090169 +1593230400,9154,9169.18,9124.98,9151.78,38.06680708 +1593234000,9150.97,9165.63,9131.34,9154.23,25.58079781 +1593237600,9158.33,9189,9140.71,9172.17,37.11446721 +1593241200,9171.6,9180.22,9153.23,9165.01,37.94551625 +1593244800,9165.01,9188.48,9148,9157.1,33.98810062 +1593248400,9154.24,9162.52,9129.45,9134.26,38.52830242 +1593252000,9131.74,9160.71,9128.4,9131.18,29.35551054 +1593255600,9131.75,9183.96,9120,9153.5,158.14075838 +1593259200,9153.5,9171.92,9139.01,9158.87,43.60457119 +1593262800,9156.17,9172.84,9136.8,9151.05,36.96294814 +1593266400,9142.9,9159.59,9121.04,9138.88,46.21079687 +1593270000,9143.25,9160.94,9100.95,9128.82,95.75588674 +1593273600,9124.6,9135.05,9052,9095.26,207.70954472 +1593277200,9094.5,9139.01,9050,9078.07,369.13313153 +1593280800,9068.02,9102.23,9059.9,9084.62,81.42894832 +1593284400,9084.63,9095.3,8830.63,8935.6,1252.60176705 +1593288000,8929,8983.79,8892.32,8945,450.39252712 +1593291600,8945,9085.83,8934.22,9051.7,331.78898003 +1593295200,9058.7,9070,8956.6,8964.31,408.46821855 +1593298800,8964.31,9043.16,8934.5,9009.3,252.8889836 +1593302400,9008.33,9008.33,8950.68,8968.99,85.94440993 +1593306000,8969.2,8983.43,8940.33,8966.78,48.28661386 +1593309600,8969.78,8975.3,8943.78,8969.26,40.88028475 +1593313200,8969.26,8980.74,8933.06,8970.53,51.90940775 +1593316800,8970,8973.99,8941.03,8960,34.31691477 +1593320400,8957.08,8974.75,8952.04,8961.42,71.21777938 +1593324000,8960.92,9016.74,8955.85,9006.49,107.34909059 +1593327600,9006.51,9024.61,8985.75,9016.43,61.22095361 +1593331200,9020.38,9071.49,8992.95,9045,381.31490472 +1593334800,9045,9071.68,9036.29,9064.14,78.15990783 +1593338400,9065.92,9076.25,9046.24,9050.48,363.84355074 +1593342000,9046.29,9074.62,9036.68,9041.13,84.18698718 +1593345600,9048.25,9058.68,9017.68,9043.36,114.35354293 +1593349200,9050,9058.28,9035.73,9046.52,43.37645179 +1593352800,9051.72,9171.96,9050.26,9148.7,353.7693948 +1593356400,9158.41,9162.39,9131.86,9156.41,128.97549032 +1593360000,9156.41,9191.72,9134.07,9146.5,239.07172281 +1593363600,9147.39,9154.81,9117.11,9153.21,321.07328931 +1593367200,9154.84,9164.75,9142.27,9150,31.85886494 +1593370800,9149.1,9165.13,9098.39,9108.21,202.4342357 +1593374400,9100.73,9136.27,9091.83,9103.69,147.20507912 +1593378000,9100.72,9127.92,9089.8,9117.72,47.25370615 +1593381600,9125.49,9125.49,9073.46,9102.77,46.78905586 +1593385200,9096.88,9131.48,9089.8,9118.01,147.06564202 +1593388800,9118.8,9133.53,9086.17,9111.75,50.5681368 +1593392400,9111.29,9136.53,9104.2,9136.34,100.5609721 +1593396000,9136.34,9144.04,9110.73,9122.79,116.92935753 +1593399600,9117.01,9117.82,9078.91,9090.32,169.87806005 +1593403200,9088.66,9114.73,9076.53,9108.97,50.79210958 +1593406800,9105.27,9119.37,9095.42,9104.51,74.98230634 +1593410400,9104.51,9106.01,9069.36,9077.54,204.26982842 +1593414000,9073.3,9103.9,9055.64,9083.68,172.23219792 +1593417600,9080.93,9083.84,9051.72,9080.54,156.56840077 +1593421200,9080,9133.53,9075.31,9124.78,176.95972285 +1593424800,9128.05,9132.78,9091.93,9104.93,236.34152275 +1593428400,9102.96,9105.24,9059.16,9087.76,598.11035224 +1593432000,9087.85,9117.77,9073.68,9097.76,235.83894004 +1593435600,9097.76,9097.76,9014.92,9041.9,499.44367456 +1593439200,9037.29,9082.87,9034.47,9057.57,208.19606761 +1593442800,9060.61,9136.44,9055.06,9120,538.47055648 +1593446400,9120,9156.53,9090,9115.39,555.9386469 +1593450000,9115.4,9160.96,9098.49,9154.01,155.98959476 +1593453600,9154.51,9177.46,9129.07,9138.9,165.07046744 +1593457200,9143.43,9158.17,9127.16,9151.11,57.34557964 +1593460800,9156.71,9195,9144.07,9182.96,103.30219333 +1593464400,9179.37,9240.36,9178.6,9209.25,186.8209535 +1593468000,9215,9238.21,9178.34,9178.34,94.83803512 +1593471600,9182.99,9197.72,9160.68,9188.88,33.2776533 +1593475200,9187.85,9199.77,9166.46,9179,40.76911565 +1593478800,9173.56,9201.95,9153.92,9197,74.12797462 +1593482400,9197.29,9199.97,9169.8,9177.19,45.47697811 +1593486000,9181.72,9183.4,9157.36,9161.94,27.65222174 +1593489600,9157.36,9178.67,9155.83,9157.2,29.0731764 +1593493200,9159.39,9166.37,9115.98,9121.04,103.88499165 +1593496800,9126.73,9160,9110,9146.48,276.32350652 +1593500400,9146.56,9150.44,9122.24,9141.69,200.36859191 +1593504000,9136.56,9141.69,9114.6,9131.52,86.5132201 +1593507600,9131.52,9170.62,9129.65,9152.06,78.67975131 +1593511200,9150.4,9171.96,9141.73,9152.82,110.78026984 +1593514800,9146.92,9161.58,9129.31,9146.66,64.02356279 +1593518400,9150.18,9150.18,9107.81,9122.27,310.26276433 +1593522000,9118.29,9154.12,9060,9132.56,385.48926308 +1593525600,9127.16,9182.97,9124.07,9178.19,131.73656333 +1593529200,9182.97,9192.25,9155.49,9164.08,126.71649003 +1593532800,9170.65,9182.63,9152.56,9177.72,51.94586965 +1593536400,9177.48,9177.71,9124.6,9146.8,248.43572117 +1593540000,9146.8,9150,9124,9130.23,92.01485366 +1593543600,9125,9155.46,9089.8,9137.69,89.19206227 +1593547200,9130.01,9160,9129.32,9151.69,35.23322261 +1593550800,9148.4,9172.21,9142.11,9158.57,57.6352371 +1593554400,9162.58,9164.71,9120.96,9131.17,57.41870043 +1593558000,9130.32,9158.83,9130,9132.96,57.87714302 +1593561600,9136.89,9136.89,9089.8,9118.19,159.94497471 +1593565200,9125.57,9132.01,9096.62,9118.04,62.06771245 +1593568800,9118.04,9147.99,9113.52,9133.34,77.30517092 +1593572400,9138.64,9141.01,9113.26,9137.31,89.89842585 +1593576000,9137.3,9164.89,9136.64,9149.82,117.75299456 +1593579600,9149.82,9154.56,9133.09,9140.74,41.55522343 +1593583200,9148.54,9152.39,9126.02,9136.23,122.29412293 +1593586800,9141.64,9157.05,9131.61,9133.5,158.45526661 +1593590400,9133.5,9193.48,9131.84,9174.01,458.82008026 +1593594000,9169.63,9184.91,9151.82,9165.13,151.06879923 +1593597600,9166.24,9175.77,9139.01,9150.75,138.67228319 +1593601200,9145.32,9164.29,9133.85,9164.02,99.98242098 +1593604800,9158.45,9171.96,9134.69,9171.1,89.89699982 +1593608400,9166.37,9262.11,9153.27,9206.82,631.04114242 +1593612000,9215.16,9257.55,9211.04,9225.05,407.82307484 +1593615600,9228.37,9275.47,9219.8,9275.47,220.79153154 +1593619200,9274.81,9300,9244.25,9287.95,371.14718125 +1593622800,9290.41,9298.09,9268.43,9286.71,205.94145932 +1593626400,9291.65,9293.92,9250,9261.51,129.82950028 +1593630000,9257.28,9300,9238.22,9245.79,229.80278042 +1593633600,9241.53,9263.92,9235.96,9240.88,94.46103948 +1593637200,9236.04,9254,9222.01,9243.35,141.97673913 +1593640800,9239.33,9249.3,9215.16,9248.61,87.1269752 +1593644400,9246.58,9254.83,9227.45,9233.38,33.90969353 +1593648000,9230.97,9252.48,9222.99,9234.55,53.34251695 +1593651600,9231.25,9254.83,9225.05,9254.83,33.93856772 +1593655200,9253.38,9268.54,9243.21,9245.09,41.14013301 +1593658800,9245.09,9257.62,9236.35,9239.8,10.76742035 +1593662400,9239.8,9251.67,9231.11,9243.96,29.82079114 +1593666000,9241.82,9258.53,9205,9214.49,220.2302513 +1593669600,9209.42,9215.71,9177.46,9206.29,356.07301308 +1593673200,9200.59,9220.88,9196.89,9211.04,120.57940956 +1593676800,9206.86,9222.99,9170.23,9207.37,258.74324408 +1593680400,9205.26,9225.35,9198.71,9211.27,232.56473387 +1593684000,9211.27,9213.7,9183.82,9202.4,130.32150136 +1593687600,9208.31,9208.6,9170.97,9199.91,77.59438443 +1593691200,9192.61,9251.21,9182.97,9242,204.85010478 +1593694800,9249.06,9260,9225.33,9248.22,253.20961266 +1593698400,9256.15,9259.36,9193.46,9194.07,470.25939859 +1593702000,9194.99,9194.99,9033.45,9043.55,1215.37865987 +1593705600,9043.55,9065.73,8939,9035.72,1563.7980237 +1593709200,9034.98,9076.11,9000,9066.13,645.60121826 +1593712800,9066.13,9079.56,9025.55,9071.6,220.89237157 +1593716400,9066.53,9077.33,9030,9047.32,220.84815875 +1593720000,9047.33,9088.15,9029.34,9083.97,147.33372604 +1593723600,9079.43,9151.17,9070.64,9128.09,140.27419403 +1593727200,9131.98,9146.67,9088.28,9109.22,163.27116147 +1593730800,9106.9,9106.9,9085,9092.92,55.21637695 +1593734400,9091.68,9106.19,9069.9,9097.72,53.29326601 +1593738000,9097.72,9123.52,9087.62,9105.59,57.11894796 +1593741600,9103.28,9118.71,9090.94,9096.84,76.60121747 +1593745200,9094.33,9105.22,9084.37,9087.82,113.63003885 +1593748800,9088.95,9096.9,9075.9,9092.65,32.67555088 +1593752400,9090.23,9114.74,9084.62,9111.64,73.44726864 +1593756000,9109.48,9116,9091.25,9091.25,49.83621731 +1593759600,9095.39,9111.64,9044.79,9104.43,360.95885894 +1593763200,9102.62,9127.11,9093.9,9098.84,108.07283443 +1593766800,9098.87,9111.64,9046.29,9084.63,197.3140285 +1593770400,9083.86,9090.95,9056.15,9076.6,224.03680665 +1593774000,9076.77,9108.66,9068.3,9100.72,173.77243686 +1593777600,9097.25,9120,9089.8,9111.28,206.54583355 +1593781200,9111.64,9125.99,9089.99,9089.99,193.08258132 +1593784800,9093.92,9104.89,9074.06,9085.8,163.86513703 +1593788400,9090,9110.06,9087.14,9104.1,253.60580755 +1593792000,9103.88,9120.23,9084.35,9098.74,120.80395234 +1593795600,9097.96,9108.66,9085.87,9090.25,58.47679575 +1593799200,9090.19,9096.92,9070.45,9085.4,64.21584835 +1593802800,9081.01,9100,9069.36,9091.89,377.61713282 +1593806400,9087.23,9098.8,9071.24,9088.51,76.67390289 +1593810000,9092.8,9102.17,9084.35,9099.78,105.07830937 +1593813600,9099.78,9105.11,9081.99,9084.99,101.89886492 +1593817200,9084.96,9084.96,9027.17,9063.08,267.3818997 +1593820800,9053.87,9081.82,9046.29,9073.46,83.64676564 +1593824400,9067.69,9078.01,9051.72,9072.1,70.9078045 +1593828000,9072.1,9094.11,9065.76,9081.25,117.94753773 +1593831600,9082.95,9095.31,9075.89,9083.39,24.05073844 +1593835200,9081.75,9092.7,9078.91,9082.75,28.99370939 +1593838800,9083.05,9092.06,9075.53,9090.88,45.72230879 +1593842400,9090.88,9093.92,9069.61,9076.43,42.73158548 +1593846000,9076.43,9087.19,9070.31,9074.62,45.37429358 +1593849600,9070.71,9086.01,9070.71,9080.05,33.78287633 +1593853200,9076.07,9080.64,9070,9074.02,60.13918846 +1593856800,9073.37,9074.11,9058.38,9062.92,78.67819444 +1593860400,9062.94,9080.52,9056.03,9064.61,57.5210124 +1593864000,9061.26,9079.43,9045.94,9067.77,78.64664849 +1593867600,9070.96,9087.81,9067.02,9077.96,41.48524156 +1593871200,9080.43,9085.25,9070.83,9073.84,49.14709674 +1593874800,9073.84,9073.84,9050.85,9066.76,44.80046985 +1593878400,9066.76,9075.29,9049.8,9073.47,302.94464873 +1593882000,9071.36,9196,9070,9169.08,448.68535086 +1593885600,9173.76,9193.77,9121.05,9145.9,216.33243509 +1593889200,9144.07,9144.07,9109.44,9127.54,111.05896149 +1593892800,9132.29,9148.84,9120.04,9132.7,43.45997387 +1593896400,9134.08,9143.21,9120,9123.68,73.23786692 +1593900000,9123.57,9133.83,9112.62,9126.3,32.32521941 +1593903600,9126.99,9139.01,9113.2,9138.52,48.75244359 +1593907200,9142.16,9147.37,9128.39,9133.68,40.31712121 +1593910800,9133.68,9140.9,9123.58,9133.43,20.05321977 +1593914400,9126.98,9138.92,9117.27,9119.5,22.92346313 +1593918000,9120.33,9135.41,9115.49,9128.31,31.2423141 +1593921600,9132.38,9135.23,9116.9,9124.68,19.74864111 +1593925200,9127.13,9129.72,9066.69,9072.62,125.98726622 +1593928800,9066.51,9086.55,9054.07,9063,153.56151637 +1593932400,9061.54,9073.15,9032.01,9069.73,83.50080141 +1593936000,9064.2,9075.75,9049.74,9074.03,46.250346 +1593939600,9069.33,9073.46,8969.23,9025.72,209.3872882 +1593943200,9013.24,9050.16,8994.55,9026.83,360.3447092 +1593946800,9026.83,9050,9000,9038.48,450.48374425 +1593950400,9038.41,9046.29,9011.01,9043.94,81.13047002 +1593954000,9043.95,9043.95,9011,9011,74.73223257 +1593957600,9011,9038.27,8999.92,9030.14,36.3217693 +1593961200,9033.84,9071.59,9019.19,9029.83,71.05231481 +1593964800,9026.56,9049.76,9019.39,9035.62,29.44869892 +1593968400,9035.33,9043.75,9025.8,9033.5,16.35796484 +1593972000,9034.92,9046.29,9027.3,9038.9,24.26999573 +1593975600,9045.19,9053.24,9026.51,9026.83,20.98078786 +1593979200,9026.34,9036.3,9008.5,9010.86,30.65181986 +1593982800,9006.2,9048.47,8905,9032.57,303.0545209 +1593986400,9035.45,9100.72,9029.35,9076.32,713.64767599 +1593990000,9085.53,9097.32,9064.7,9076.82,102.42912675 +1593993600,9077.18,9089.8,9060.5,9065.06,116.88458202 +1593997200,9070.21,9088.24,9070.21,9084.82,56.03946835 +1594000800,9087.47,9119.79,9085.04,9091.01,117.86933747 +1594004400,9095.01,9100.72,9079.01,9086.72,43.49090892 +1594008000,9089.55,9100.88,9080,9092.68,49.14375267 +1594011600,9094.2,9111.64,9080.93,9111.64,137.74612869 +1594015200,9112.54,9232.12,9108.24,9228.32,541.91553228 +1594018800,9230.11,9238.21,9180.75,9198.93,266.6374676 +1594022400,9200.31,9205.43,9180,9192.12,61.33408629 +1594026000,9193.99,9202.74,9178.47,9201.05,146.13493715 +1594029600,9202.74,9209.99,9177,9191.92,125.81115051 +1594033200,9191.92,9234.36,9191.69,9226.85,404.91536877 +1594036800,9226.85,9279.58,9195.96,9269.54,351.59819126 +1594040400,9277.08,9277.08,9237.85,9253.98,309.15325956 +1594044000,9262.26,9265,9231.35,9259.46,165.63711258 +1594047600,9255.91,9331.52,9249.32,9307.91,597.77273065 +1594051200,9307.91,9355.32,9293.48,9319.79,293.49916905 +1594054800,9319.9,9326.6,9305.01,9315,238.10559586 +1594058400,9315,9320,9285.95,9300.15,177.65393287 +1594062000,9299.83,9307.01,9265.96,9295.35,509.48033394 +1594065600,9294,9305,9260.41,9274.09,126.02137889 +1594069200,9275.8,9306.99,9273.76,9280.03,121.89895625 +1594072800,9279.07,9301.09,9268.57,9290.6,148.31897852 +1594076400,9290.65,9376.34,9287.94,9348.22,254.29048934 +1594080000,9346.9,9385.81,9330,9330.96,173.84747175 +1594083600,9327.86,9338.77,9311.11,9311.48,136.14435457 +1594087200,9311.47,9313.79,9263.69,9282,237.20650809 +1594090800,9282,9315.83,9278.06,9295.31,86.69807653 +1594094400,9295.31,9305.76,9280.03,9282.29,103.78551862 +1594098000,9281,9295,9265.25,9284.01,97.33038314 +1594101600,9281.92,9284.75,9243.76,9273.14,201.24726954 +1594105200,9273.14,9273.14,9240.63,9261.15,222.994908 +1594108800,9260.52,9278.74,9244.74,9265.12,163.0851141 +1594112400,9265.12,9269.24,9217.66,9225,287.7801652 +1594116000,9224.72,9252.52,9219.45,9248.1,582.21767921 +1594119600,9251.74,9274.62,9241.54,9273.18,164.23379742 +1594123200,9273.18,9298.19,9250,9268.25,344.23151206 +1594126800,9271.29,9280.19,9238.22,9260,397.07832173 +1594130400,9260.16,9284.97,9244.49,9257.56,234.35677606 +1594134000,9257.56,9277.8,9245.09,9277.8,116.93495303 +1594137600,9277.8,9281.36,9255.97,9261.73,181.89487737 +1594141200,9261.73,9288.86,9261.34,9283.68,134.29157769 +1594144800,9283.69,9288.22,9260.87,9273.6,135.90885481 +1594148400,9271.48,9273.34,9232.76,9239.28,159.58403757 +1594152000,9234.61,9260.56,9201.78,9254.15,231.44666231 +1594155600,9260.61,9264.46,9229.1,9244.43,93.08307093 +1594159200,9249.3,9257.94,9234.32,9245.36,91.98913198 +1594162800,9245.57,9272.7,9242.28,9257.16,125.45463196 +1594166400,9257.21,9267.72,9233.3,9241.72,73.18637006 +1594170000,9244.91,9282.41,9242.03,9273.24,107.70551049 +1594173600,9277.08,9313.16,9277.08,9299.85,125.70121706 +1594177200,9299.64,9321.82,9282.65,9304.03,101.99660384 +1594180800,9308.22,9318.09,9256.45,9269.04,120.36950731 +1594184400,9261.23,9279.56,9251.39,9266.77,54.04210615 +1594188000,9274.86,9285.55,9259.32,9262.54,62.97990194 +1594191600,9265.56,9293.36,9260,9283.42,360.75374002 +1594195200,9283.9,9307.52,9228.91,9281.5,1239.30415001 +1594198800,9282.26,9291.44,9265.48,9281.35,159.73767425 +1594202400,9281.38,9305.49,9281.29,9300.67,145.37143887 +1594206000,9299.58,9316.12,9281.36,9310.27,240.36379135 +1594209600,9316.12,9343.72,9280.71,9293.66,348.35632976 +1594213200,9293.66,9472.44,9291.81,9441.99,1114.59953189 +1594216800,9441.99,9479.57,9415,9432.6,621.7760933 +1594220400,9432.6,9449.23,9394.68,9414.11,202.39210336 +1594224000,9419.87,9437.9,9380.46,9409.83,159.151733 +1594227600,9417.29,9434.21,9405.48,9424,105.28688292 +1594231200,9424.01,9437,9407.04,9417.1,141.75186332 +1594234800,9420.65,9450,9417.72,9434.75,189.58552185 +1594238400,9434.75,9451.55,9410.91,9429.06,220.12995393 +1594242000,9426.08,9441.29,9412.46,9436.46,173.5221938 +1594245600,9436.46,9473.9,9428.56,9455.73,126.43471062 +1594249200,9454.1,9454.1,9422.78,9437.16,81.04773448 +1594252800,9441.76,9448.5,9397.26,9412.97,113.14762458 +1594256400,9411.79,9416.66,9383.14,9389.04,95.04185059 +1594260000,9382.61,9407.46,9361.23,9382.54,183.27468731 +1594263600,9380.57,9391.71,9370.38,9389.64,56.49719993 +1594267200,9382.9,9408,9376.24,9389.43,75.25548891 +1594270800,9385.26,9405.89,9376.25,9376.34,61.55555146 +1594274400,9377.99,9419.44,9376.29,9409.53,120.34006448 +1594278000,9409.87,9409.87,9391.02,9401.61,183.52261874 +1594281600,9399.51,9405.1,9388.62,9394.57,134.3693937 +1594285200,9394.28,9399.39,9378.79,9387.6,98.1306533 +1594288800,9383.38,9388.14,9353,9365.88,213.10459051 +1594292400,9365.88,9404.01,9355.75,9403.35,160.44820509 +1594296000,9403.18,9434.2,9393.27,9421.56,100.09386727 +1594299600,9424.86,9430.17,9377.46,9396.47,118.82090835 +1594303200,9391.94,9397.19,9271.79,9298.38,523.30573652 +1594306800,9291.88,9291.88,9157.11,9205,1060.88295798 +1594310400,9204.23,9231.23,9186.02,9221.58,478.60054495 +1594314000,9215.4,9238.21,9200.07,9202.26,183.39184452 +1594317600,9207.21,9235.87,9195.93,9225.41,132.63217807 +1594321200,9228.02,9229.87,9190.45,9219.84,147.37089699 +1594324800,9219.84,9243.76,9207.73,9236,66.83058362 +1594328400,9237,9257.46,9229.69,9252.7,85.90547695 +1594332000,9254.13,9257.01,9216.39,9243.75,144.01016064 +1594335600,9248.37,9248.37,9221.24,9234.9,38.91545505 +1594339200,9234.91,9238.21,9210.55,9213.66,141.63957109 +1594342800,9217.19,9230.45,9210.04,9222.15,71.34362169 +1594346400,9222.29,9226.59,9191.85,9213.81,95.2220223 +1594350000,9213.24,9229.85,9202.49,9216.81,77.87666203 +1594353600,9217.28,9226.69,9053.14,9134.28,769.12453757 +1594357200,9135.84,9158.82,9122.57,9147.5,227.86138759 +1594360800,9141.95,9166.46,9137.97,9137.97,82.03852854 +1594364400,9136.57,9160.58,9122.58,9146.46,137.42475354 +1594368000,9146.46,9193.99,9146.46,9170.06,132.25217151 +1594371600,9167.79,9184.99,9159.75,9179.86,112.79070574 +1594375200,9182.78,9186.52,9161.97,9184.72,120.17361277 +1594378800,9183.8,9200,9157.73,9158.28,247.18278206 +1594382400,9158.29,9189.75,9155.59,9176,202.76102207 +1594386000,9185.08,9204.91,9158.97,9178.32,240.31049597 +1594389600,9176.44,9194.69,9160.07,9185.24,99.07307781 +1594393200,9186.07,9248.08,9183.06,9243.72,284.96859407 +1594396800,9244.86,9248.44,9210,9226.38,103.76879833 +1594400400,9223.34,9227.37,9202.9,9224.42,73.38430538 +1594404000,9223.95,9224.6,9202.65,9218.99,103.66781257 +1594407600,9219.61,9242.83,9211.48,9230.49,116.11777141 +1594411200,9232.88,9255.5,9230.5,9230.83,86.72524019 +1594414800,9230.83,9236.83,9208.88,9219.55,60.33659105 +1594418400,9214.73,9245.48,9209.01,9227.54,100.14964576 +1594422000,9227.5,9318.92,9226.1,9283.53,224.13307892 +1594425600,9291,9304.95,9269.84,9277.69,77.95553844 +1594429200,9277.69,9287.36,9266.91,9281.31,41.45285626 +1594432800,9281.74,9292.92,9270,9277.47,54.64906191 +1594436400,9277.47,9287.18,9259.67,9269.67,35.20476725 +1594440000,9260.41,9276.33,9250.75,9260.2,40.93868686 +1594443600,9261.18,9275.48,9253.51,9255.29,38.70813163 +1594447200,9259.64,9270.97,9254.71,9254.94,30.22079788 +1594450800,9260.36,9282.3,9260.03,9275.41,58.05481552 +1594454400,9269.7,9273.51,9259.35,9259.35,56.40201853 +1594458000,9259.35,9263.53,9180,9205.31,265.1648991 +1594461600,9205.31,9234.67,9200.69,9210.14,43.89817547 +1594465200,9208.79,9225.93,9200.16,9202.69,59.06508435 +1594468800,9200.16,9227.14,9196.36,9206.37,57.96478313 +1594472400,9208.06,9231.13,9197.79,9221.69,86.67331207 +1594476000,9222,9235.87,9206.24,9235.41,48.78856003 +1594479600,9235.41,9235.41,9223.82,9225.89,20.60130472 +1594483200,9230.64,9254.84,9212,9218.44,62.92194533 +1594486800,9214.67,9226.13,9205.47,9220.32,66.44592904 +1594490400,9217.67,9227.14,9206.46,9224.86,65.20797365 +1594494000,9227.21,9228,9202.79,9202.95,24.20494969 +1594497600,9208.32,9218.58,9201.17,9218.58,30.68762848 +1594501200,9219.03,9225.68,9204.65,9221.81,99.4066704 +1594504800,9222.02,9236.9,9209.42,9218,58.32057675 +1594508400,9218,9251.67,9217.29,9238.3,30.22689286 +1594512000,9234.07,9266.45,9234.07,9252.43,56.1535087 +1594515600,9253.76,9293.28,9243.91,9268.9,81.1389958 +1594519200,9277.08,9280.64,9260.86,9268.31,27.06657097 +1594522800,9272.49,9290.7,9271,9271.68,97.56237497 +1594526400,9275.36,9292,9262.02,9267.96,71.09411325 +1594530000,9271.38,9281.4,9260.41,9267.48,90.75343494 +1594533600,9269.41,9272.79,9253.82,9258.34,25.69678858 +1594537200,9258.41,9267.75,9243.78,9252.8,56.76461212 +1594540800,9257.29,9275,9250.86,9252.83,22.89853218 +1594544400,9253.26,9267.35,9240,9266.92,76.0078344 +1594548000,9261.08,9269.91,9257.18,9261.21,37.10661871 +1594551600,9262.24,9263.99,9242.44,9245.44,30.35670842 +1594555200,9246.48,9273.89,9245,9267.66,43.72137052 +1594558800,9266.78,9347.76,9185.36,9218.22,593.61126268 +1594562400,9211.28,9231.59,9200.34,9220.06,75.27780872 +1594566000,9217.85,9229.47,9208,9213.32,55.39716069 +1594569600,9215.17,9228.12,9208.41,9212.87,19.82403869 +1594573200,9215.18,9223.14,9205.16,9214.88,20.05777768 +1594576800,9214.89,9225.5,9209.37,9221.61,104.98081582 +1594580400,9217,9236.44,9153.48,9221.81,129.88631827 +1594584000,9219.65,9234.26,9213.92,9232.36,14.10705219 +1594587600,9232.36,9279.85,9219.41,9270.25,114.34991346 +1594591200,9269.03,9339.4,9269.03,9295.51,151.36969046 +1594594800,9296.1,9306.17,9273.7,9306.17,41.97032823 +1594598400,9304.94,9323,9264.35,9276.63,66.22163666 +1594602000,9276.52,9305.09,9273.06,9282.9,114.14228537 +1594605600,9282.99,9290.94,9270.51,9279.17,30.45669013 +1594609200,9281.98,9288.37,9268.04,9269.41,35.42833672 +1594612800,9274.05,9281.98,9262.46,9268.41,48.98573515 +1594616400,9271.98,9284.61,9268.04,9279.67,54.65727863 +1594620000,9280.69,9293.54,9243.76,9261.9,169.44714032 +1594623600,9261.85,9277.55,9257.46,9265.04,211.62251546 +1594627200,9265.21,9288.82,9265.21,9278.5,118.48369084 +1594630800,9282.41,9290,9272.1,9283.03,87.49041192 +1594634400,9282.92,9309.79,9265.22,9282.67,84.29046045 +1594638000,9284.13,9316.11,9284.13,9307.03,108.93799702 +1594641600,9302.38,9351.17,9276.19,9316.63,280.80519983 +1594645200,9318.7,9331,9288.22,9315.93,191.75633922 +1594648800,9322.04,9332.9,9300.11,9302.37,317.15374798 +1594652400,9300,9318.18,9281.68,9291.69,345.20778761 +1594656000,9292.64,9305.49,9287.44,9304.87,167.13027251 +1594659600,9308.06,9325.32,9302.86,9315,238.55639159 +1594663200,9315,9315,9266.1,9285.4,200.82024801 +1594666800,9287.98,9290.56,9190.49,9231.92,485.3132918 +1594670400,9227.09,9262,9211.27,9245.12,234.79246471 +1594674000,9245.4,9266.15,9231.36,9249.14,81.63917418 +1594677600,9247.37,9247.37,9210.61,9238.4,153.32491287 +1594681200,9232.81,9247.37,9219.72,9233.1,48.50918154 +1594684800,9234.19,9240.04,9211.62,9216,97.9364837 +1594688400,9217,9242.75,9202.6,9231.63,81.45541929 +1594692000,9231.74,9241.76,9216.25,9221.36,122.91776156 +1594695600,9217.23,9229.26,9210.86,9214.28,158.86759395 +1594699200,9210.71,9211.62,9142.12,9182.43,463.91287908 +1594702800,9184.99,9193.86,9170.62,9179.33,115.43619965 +1594706400,9179.75,9199.51,9177.76,9189.37,92.25600735 +1594710000,9187.37,9193.41,9175.61,9177.86,99.47860849 +1594713600,9182.64,9208.63,9175.42,9192.8,106.75637905 +1594717200,9192.8,9202.6,9188,9193.65,191.71508993 +1594720800,9197.93,9197.93,9167.76,9184.83,178.01436114 +1594724400,9180.28,9233,9095,9225.23,586.12808816 +1594728000,9230.5,9242.17,9200.4,9205,207.19781051 +1594731600,9205.1,9223.55,9190,9204.81,284.8896089 +1594735200,9199.63,9221.58,9183,9209.22,158.09397964 +1594738800,9216.96,9239.67,9206.07,9222.71,105.35633611 +1594742400,9227.07,9237.22,9205.65,9227.51,175.60134757 +1594746000,9229.88,9273.01,9223.45,9250.62,112.65441669 +1594749600,9247.95,9260.82,9237.5,9250,87.75593708 +1594753200,9252.83,9271.33,9242.45,9270.26,97.89519135 +1594756800,9270.76,9281.41,9258.96,9273.5,696.69470694 +1594760400,9273.5,9282.08,9240.02,9246.32,112.1494585 +1594764000,9246.32,9270.4,9241.08,9256.86,81.51983604 +1594767600,9251.07,9274.72,9249.14,9251.59,65.22710501 +1594771200,9256.33,9276.98,9254.82,9259.5,52.44672941 +1594774800,9259.19,9267.07,9240,9247.61,63.91937089 +1594778400,9248.15,9253.12,9237.29,9241.34,33.8505756 +1594782000,9246.24,9252.97,9229.48,9232.46,52.92977677 +1594785600,9231.97,9246.73,9222,9245.49,77.13489083 +1594789200,9243,9248.46,9235.72,9239.92,68.68536578 +1594792800,9241.01,9243.08,9227,9233.76,51.61759699 +1594796400,9230.01,9237.36,9216.72,9227.85,174.31852655 +1594800000,9227.5,9229.9,9196.99,9210.57,419.9242939 +1594803600,9210.52,9221.97,9185.26,9215.15,567.86548904 +1594807200,9219.84,9247.1,9210.5,9236.46,202.1959579 +1594810800,9236.46,9246.43,9211.65,9213.7,221.18541122 +1594814400,9211.81,9245.59,9210.55,9235.77,119.79641324 +1594818000,9236.01,9241.84,9213.52,9225.82,49.71779116 +1594821600,9220.79,9239,9215.21,9238.99,107.21692911 +1594825200,9238.99,9247.27,9188.48,9195.07,342.26890645 +1594828800,9194.77,9209.82,9175.73,9198.92,249.95548704 +1594832400,9200.54,9216.76,9194.68,9195.98,127.50479203 +1594836000,9198.33,9209.9,9153.38,9181.12,205.35579195 +1594839600,9175.17,9187.52,9159.05,9175.83,185.57758946 +1594843200,9175.17,9215.95,9169.08,9215.88,98.42734638 +1594846800,9214.82,9231.9,9197.63,9227.87,76.27678651 +1594850400,9228.22,9230.53,9200,9200,119.47089595 +1594854000,9203.19,9205.9,9181.88,9190.07,142.40569687 +1594857600,9191,9215.19,9171.96,9206.77,83.56902176 +1594861200,9205.07,9217.5,9199.63,9210.63,43.09347864 +1594864800,9212.66,9216.13,9191.54,9191.55,34.95922422 +1594868400,9195.68,9199.6,9185.71,9193.51,24.10065645 +1594872000,9195.44,9208.62,9194.28,9195.02,61.10765471 +1594875600,9195.17,9200.83,9177.89,9194.2,157.23545172 +1594879200,9192.82,9198.56,9133.68,9169.28,238.20813018 +1594882800,9164.35,9166.71,9026.51,9112.53,1346.34509802 +1594886400,9110.79,9125.21,9090.15,9109.87,471.93390381 +1594890000,9106.8,9106.8,9040.25,9054.86,672.9574224 +1594893600,9055.12,9091.11,9028.35,9088.77,316.31130599 +1594897200,9091.31,9095.26,9066.23,9066.42,163.46030284 +1594900800,9068.95,9094.15,9067.39,9069.44,243.76001448 +1594904400,9074.9,9089.78,9059.35,9070.95,190.59381494 +1594908000,9073.55,9114.64,9058.76,9105.28,215.49682922 +1594911600,9105.1,9122.86,9090.57,9111.84,369.60865557 +1594915200,9116,9139,9109.2,9112.77,203.42397602 +1594918800,9114.13,9131.79,9113.24,9125.46,83.63600074 +1594922400,9124.36,9153.83,9116.22,9122.08,115.70123819 +1594926000,9119.07,9128.57,9108.13,9119.12,143.85480564 +1594929600,9119.12,9124.66,9084.65,9102.7,124.77768455 +1594933200,9102.71,9130.83,9102.68,9123.92,97.89191507 +1594936800,9127.83,9144.26,9123.9,9129.98,87.05172507 +1594940400,9134.8,9143.16,9123.62,9132.87,52.7755836 +1594944000,9134.44,9139.3,9111.75,9115.21,69.60798471 +1594947600,9115.21,9136.06,9110.07,9117.02,65.63705619 +1594951200,9116.63,9130.32,9110.56,9122.14,37.26166968 +1594954800,9122.04,9122.84,9104.93,9113.44,41.4557486 +1594958400,9113.46,9120.5,9101,9107.8,142.16707657 +1594962000,9108.91,9115.71,9073.53,9099.35,223.39766274 +1594965600,9097.41,9130.5,9097.33,9114,286.44095839 +1594969200,9114,9126,9095.92,9100.97,239.41862462 +1594972800,9100.91,9107.11,9085.38,9097,280.06757314 +1594976400,9097.18,9117.66,9091.65,9113.72,114.62354893 +1594980000,9113.72,9124.84,9104.11,9116.71,103.54518061 +1594983600,9115.14,9137.23,9097.37,9136.84,237.13628659 +1594987200,9134.3,9184.28,9133.49,9158,274.57847734 +1594990800,9160.1,9172.63,9145,9160.37,93.78037346 +1594994400,9155.09,9161.42,9134.13,9150,127.71279245 +1594998000,9150,9162.61,9139.24,9147.51,93.0174981 +1595001600,9143.62,9164.25,9136.38,9150,98.60368794 +1595005200,9144.58,9156.71,9125.06,9147.19,300.76190107 +1595008800,9152.44,9171.27,9146.16,9163.5,194.2401345 +1595012400,9163.89,9169.82,9153.04,9162.59,102.55827993 +1595016000,9167.3,9182.43,9151.33,9158.71,207.95306319 +1595019600,9158.74,9165.53,9145.98,9146.95,100.47028404 +1595023200,9149.49,9164.86,9143.39,9161.68,114.61435063 +1595026800,9161.68,9170.84,9150.73,9156.5,44.44691611 +1595030400,9150.51,9169.69,9144.77,9155.15,141.73701267 +1595034000,9153.37,9158.92,9139.21,9140.06,44.72925538 +1595037600,9139.35,9146.99,9122.72,9146.05,52.16910316 +1595041200,9142.88,9143.41,9123.67,9139.79,24.7127063 +1595044800,9134.4,9150.09,9129.51,9150.09,38.82791074 +1595048400,9142.06,9147.75,9128.98,9141.89,31.83591565 +1595052000,9136.9,9146.08,9134.04,9141.2,41.04347116 +1595055600,9136.63,9143.25,9135.35,9140.74,97.16751951 +1595059200,9136.99,9160.52,9122.81,9154.28,64.36287562 +1595062800,9157.01,9214.63,9157.01,9165.25,198.44582044 +1595066400,9171.96,9182.78,9166.52,9173.13,29.26365285 +1595070000,9173,9177.46,9162.01,9162.01,28.21139676 +1595073600,9164.61,9178.29,9162.05,9173.27,33.07065248 +1595077200,9169.51,9177.22,9160.84,9172.08,20.58037074 +1595080800,9169.82,9171.7,9157.23,9169.4,35.18259255 +1595084400,9169.81,9180,9165.29,9176.78,149.15866306 +1595088000,9175,9179.8,9163.28,9173.26,50.10687239 +1595091600,9167.75,9179.23,9166.7,9174.68,26.8053462 +1595095200,9172.9,9202,9171.59,9191.11,68.60545986 +1595098800,9188.58,9205.52,9155.47,9164.06,65.37356933 +1595102400,9168.69,9185.92,9160.93,9181.51,39.85838612 +1595106000,9176.91,9181.6,9166.66,9174.96,26.13652927 +1595109600,9174.96,9181.99,9166.12,9167.83,20.96148987 +1595113200,9169.35,9181.9,9169.18,9177.43,29.93874767 +1595116800,9175.7,9187.34,9171.16,9182.39,35.33947857 +1595120400,9177.64,9179.26,9161.1,9170.54,49.24211911 +1595124000,9164.66,9178.61,9155.99,9159.48,52.26577882 +1595127600,9159.48,9162.01,9138.8,9158.32,69.11844062 +1595131200,9152.72,9162.65,9146.87,9156.09,22.84682727 +1595134800,9151.04,9157.62,9141.5,9143.81,109.91337886 +1595138400,9142.44,9160.04,9137.34,9160.04,100.90285721 +1595142000,9159.75,9162.33,9153.41,9159.48,22.10297476 +1595145600,9155.78,9159.5,9146.33,9159.5,34.53697726 +1595149200,9157.63,9161.65,9146.66,9161.65,49.41585425 +1595152800,9159.33,9159.79,9106.3,9127.79,249.97312185 +1595156400,9125.74,9140.52,9111.77,9124.31,83.77028426 +1595160000,9128.95,9141.55,9114.62,9141.03,62.84918371 +1595163600,9134.91,9139.99,9122.58,9133.66,68.96485237 +1595167200,9131.25,9141.93,9124.86,9136.22,15.99367076 +1595170800,9132.2,9140.38,9119.3,9121.08,15.74985101 +1595174400,9125.29,9173.3,9121.05,9152.9,66.54061529 +1595178000,9151.63,9160.96,9137.58,9148.89,36.66797615 +1595181600,9149.05,9163.84,9148.09,9158.39,16.56872261 +1595185200,9162.77,9168,9149,9168,35.38225139 +1595188800,9168,9175.51,9154.92,9171.96,39.5002391 +1595192400,9170.95,9182.21,9161.77,9170.83,37.224967 +1595196000,9176.66,9202,9163.66,9188.08,136.98687979 +1595199600,9192.12,9243.36,9192.12,9211.99,173.54186657 +1595203200,9213.15,9224.73,9184,9188.59,55.47101529 +1595206800,9191.32,9198.42,9176.86,9181.21,34.18584306 +1595210400,9181.08,9196.06,9175,9185.9,60.48684078 +1595214000,9185.13,9195.59,9180,9189.48,147.49778434 +1595217600,9186.75,9191.24,9175,9176.57,123.41743622 +1595221200,9176.78,9197.79,9176.5,9193.95,43.35867008 +1595224800,9188.76,9194.92,9179.22,9184.79,94.4171837 +1595228400,9183.85,9186.65,9169.98,9183.13,94.39977058 +1595232000,9179.32,9193.51,9177.11,9185.49,54.34971419 +1595235600,9185.49,9193.95,9180.23,9187.92,80.73838629 +1595239200,9185,9189.41,9128.21,9156.22,327.84360703 +1595242800,9156.22,9166.39,9146.23,9152.33,100.30914675 +1595246400,9150,9166.86,9141.76,9165.17,75.86265283 +1595250000,9163.37,9166.22,9143.9,9145.78,178.78002192 +1595253600,9149.36,9183.89,9145.53,9175.08,142.05846331 +1595257200,9169.7,9182.97,9166.76,9175.8,101.18423474 +1595260800,9175.8,9180.77,9164.39,9179.5,80.30542682 +1595264400,9178,9212.59,9177.93,9195.16,285.64298474 +1595268000,9198.33,9205.03,9180.32,9185.14,146.61579794 +1595271600,9185.15,9189.68,9149.98,9158.99,317.8843865 +1595275200,9157.57,9185.57,9150,9169.91,180.54904272 +1595278800,9175.29,9175.9,9146.85,9169.74,147.83950342 +1595282400,9173.83,9177.71,9155,9168.57,96.2401656 +1595286000,9166.13,9178.84,9156.1,9162.43,95.36931516 +1595289600,9161.77,9176.06,9152.23,9170.63,71.97972427 +1595293200,9171.09,9199.51,9171.09,9178.77,136.48087482 +1595296800,9178.98,9187.7,9172.73,9178.77,39.91963922 +1595300400,9175.98,9180.57,9164.03,9176.65,34.78776395 +1595304000,9177.58,9185.64,9172.36,9172.61,37.43768025 +1595307600,9174.26,9210.55,9173.12,9188.21,145.94862113 +1595311200,9192.72,9203.91,9180,9194.45,122.77528984 +1595314800,9196.58,9374.3,9195.52,9316.77,749.88580014 +1595318400,9318.32,9342.85,9305.34,9314.6,256.00145012 +1595322000,9315.69,9342.94,9310.53,9316.47,188.30047564 +1595325600,9316.02,9360.38,9316,9359.68,211.38168005 +1595329200,9355.47,9362.14,9338,9357.14,311.37815604 +1595332800,9351.6,9418.07,9351.6,9375,737.61434462 +1595336400,9375.99,9442.89,9372.25,9413.69,570.70428918 +1595340000,9414.44,9428.26,9368.97,9379.73,183.5339212 +1595343600,9379.86,9389.99,9331.81,9339.07,449.87246385 +1595347200,9340,9365,9321.16,9364.15,236.60598409 +1595350800,9364.15,9378,9352.57,9367.54,264.70727166 +1595354400,9370.22,9399.63,9365.54,9399.63,298.13378927 +1595358000,9395.95,9402.67,9352.21,9361.06,119.8202714 +1595361600,9361.63,9378.13,9361.63,9375,60.45903082 +1595365200,9375,9390.8,9362.89,9383.85,94.95513708 +1595368800,9388.73,9397.95,9371.52,9388.65,170.62161305 +1595372400,9385.18,9395,9377.07,9391.25,66.16903806 +1595376000,9395.98,9400,9363.74,9363.77,69.79461243 +1595379600,9363.35,9394.67,9360.33,9370.18,88.50842879 +1595383200,9372.27,9385.23,9363.53,9367.81,24.68922769 +1595386800,9370.35,9377.38,9361.8,9363.99,35.56034466 +1595390400,9361.8,9371.43,9350.84,9355.08,79.47971115 +1595394000,9350.03,9359.62,9339.47,9350.46,136.68812722 +1595397600,9348.43,9360.1,9337.55,9337.55,110.90525866 +1595401200,9340.82,9364.89,9280.8,9302.09,355.85278493 +1595404800,9300.25,9330.89,9299.17,9315.32,163.8467254 +1595408400,9315.32,9336.48,9310.74,9321.75,180.82367806 +1595412000,9320.35,9349.71,9316.47,9345.81,203.27157412 +1595415600,9343.82,9360.93,9335.17,9350,143.95854512 +1595419200,9353.12,9353.13,9322.48,9336.82,104.59483297 +1595422800,9333,9342.08,9329.26,9334.51,191.6026909 +1595426400,9334.25,9346.07,9318.04,9343.38,433.13351288 +1595430000,9343.6,9358.98,9336.34,9341.29,422.6280333 +1595433600,9341.29,9352.69,9334.83,9335.18,269.97640819 +1595437200,9339.53,9377.79,9336.45,9371.28,246.17756285 +1595440800,9366.29,9383.42,9361.56,9374.53,198.2360375 +1595444400,9374.53,9393.2,9364.79,9379.03,203.1594641 +1595448000,9380.07,9390.56,9371.78,9375.14,252.42144667 +1595451600,9373.97,9384.55,9366.68,9384.55,100.89884307 +1595455200,9384.55,9573,9372.17,9513,1105.79905641 +1595458800,9513.86,9553.06,9513.77,9539.51,398.75571649 +1595462400,9537.23,9550.36,9525,9525.66,346.08283877 +1595466000,9525.17,9553.03,9514.76,9539.22,190.25404079 +1595469600,9538.74,9553.78,9510,9512.74,292.30056703 +1595473200,9512.33,9517.17,9485.28,9509.72,142.17057282 +1595476800,9507.97,9517.15,9502.22,9511.01,136.14600091 +1595480400,9512.4,9515.01,9479.59,9499.37,355.25762102 +1595484000,9500,9517.5,9495.15,9510.11,232.1842738 +1595487600,9505.98,9519.47,9500,9501.04,169.01172966 +1595491200,9503.07,9542.34,9490,9533.51,334.17013548 +1595494800,9529.03,9529.03,9502.36,9512.62,327.35194432 +1595498400,9512.62,9523.75,9500,9502.91,284.09563957 +1595502000,9500.58,9522.08,9495.95,9513.48,487.77330605 +1595505600,9513.47,9525.84,9491,9492.09,399.95243601 +1595509200,9492,9510.33,9485.06,9503.47,890.42464179 +1595512800,9503.47,9598,9453.38,9503.49,1093.01651841 +1595516400,9506.82,9564.36,9489.25,9536.81,896.59099401 +1595520000,9536.79,9640.14,9523.35,9631.6,687.04322623 +1595523600,9631.94,9690,9603.05,9621.82,1288.41854862 +1595527200,9621.89,9634.36,9576.75,9587.72,727.72560342 +1595530800,9587.12,9608.34,9581.3,9607.06,307.60981498 +1595534400,9608.34,9609,9576.32,9593.54,371.13359279 +1595538000,9593.33,9627,9579.99,9623.75,207.75826024 +1595541600,9617.97,9624.79,9601.22,9606.45,118.86769936 +1595545200,9607.57,9621.6,9595.46,9617.2,128.60384135 +1595548800,9614.85,9621.28,9581.77,9592.96,147.19772695 +1595552400,9592.82,9603.65,9564.21,9585.04,70.15517602 +1595556000,9579.65,9592.27,9565.26,9581.5,84.9436865 +1595559600,9577.36,9588.57,9539,9565.99,162.16563211 +1595563200,9565.68,9578.55,9539,9541.95,161.65282819 +1595566800,9540,9559.53,9516.01,9555.44,251.51662965 +1595570400,9555.44,9558.9,9478,9480,349.03061724 +1595574000,9478,9519.47,9474.35,9519.22,317.28688055 +1595577600,9519.22,9519.98,9493.34,9515.65,259.25261827 +1595581200,9515.72,9538.93,9513.26,9536.83,238.08235831 +1595584800,9539.51,9570.17,9534.32,9554.62,302.89988552 +1595588400,9550.01,9555.53,9536.62,9540,227.68829592 +1595592000,9540,9540.77,9507.45,9524.14,504.96109764 +1595595600,9522.53,9550,9513.73,9520,268.26487897 +1595599200,9520,9550,9520,9546.57,282.15548803 +1595602800,9546.57,9576.75,9532.4,9562.73,293.3201077 +1595606400,9562.97,9596,9528.44,9590.54,273.74064546 +1595610000,9590.07,9590.58,9533.74,9569.69,357.84615972 +1595613600,9569.69,9597.14,9564.79,9592.7,578.93375041 +1595617200,9587.85,9596.57,9570.93,9596.57,387.96737702 +1595620800,9594.34,9638.05,9575.83,9626.03,855.14391842 +1595624400,9630,9650.55,9603.08,9610.98,634.21940836 +1595628000,9608.02,9615.24,9537.54,9550,568.20095316 +1595631600,9550,9568.11,9529,9547.91,436.27897142 +1595635200,9549.34,9562.04,9543.54,9545.81,357.1494745 +1595638800,9545.81,9582.16,9532.79,9576.53,260.26542676 +1595642400,9573.83,9587.38,9561.94,9572.95,253.02760798 +1595646000,9577.62,9628.58,9570.06,9584.45,133.42034836 +1595649600,9583.52,9598.61,9568.62,9590.89,102.95754112 +1595653200,9585.88,9634.36,9573.74,9594.42,119.10823881 +1595656800,9591.54,9677.01,9590,9596.98,250.6439487 +1595660400,9594.35,9604.29,9571.63,9577.81,168.52436704 +1595664000,9577.81,9617.04,9571.99,9600.01,154.10824731 +1595667600,9594.64,9611.59,9580.46,9580.46,131.81286105 +1595671200,9582.77,9594.12,9568.11,9590.05,169.23713974 +1595674800,9586.59,9603.32,9582.89,9585.01,89.93943205 +1595678400,9588.39,9620,9582.7,9617.25,91.13279532 +1595682000,9614.69,9622.81,9566,9592.83,177.3151855 +1595685600,9592.83,9604.35,9576.85,9593.3,92.85988237 +1595689200,9593.3,9609,9585,9600.4,102.50112076 +1595692800,9600.97,9645.93,9587.88,9633.25,139.47545452 +1595696400,9628.16,9726.6,9621.55,9714.21,619.54726376 +1595700000,9717.6,9727.27,9648.87,9680.7,228.80849291 +1595703600,9677.53,9699.6,9660,9683.1,104.04113273 +1595707200,9683.19,9751.82,9682.45,9726.43,277.90599602 +1595710800,9727.42,9749.84,9686.51,9704.4,436.24556416 +1595714400,9699.54,9718,9689.11,9715,315.86613829 +1595718000,9710.26,9735,9675.53,9710.98,289.5562359 +1595721600,9712.45,9712.45,9672,9693.76,186.59904153 +1595725200,9687.92,9697.39,9657,9670.28,114.57686919 +1595728800,9670.28,9690,9660.37,9681.72,58.36499322 +1595732400,9679.21,9691.36,9674.52,9684.78,132.31693961 +1595736000,9684.78,9691.15,9669.1,9678.35,97.05788767 +1595739600,9675.54,9697.56,9672.04,9685.54,76.95674376 +1595743200,9685.54,9709.37,9680.13,9705.48,72.64061655 +1595746800,9705.49,9735.5,9694.99,9720.58,177.32054561 +1595750400,9721.82,9809.3,9710.34,9787.57,399.00766303 +1595754000,9778.48,9859.63,9758.55,9850.37,982.40888777 +1595757600,9852.11,10200,9852.11,10016.94,3580.78077002 +1595761200,10012.77,10019.79,9957.5,9985.6,370.14412836 +1595764800,9985.59,10003.93,9822.01,9886.78,501.27213503 +1595768400,9886.78,9939.6,9877.24,9894.89,170.53465895 +1595772000,9897.26,9965.37,9886.12,9955.84,274.82555332 +1595775600,9956.73,9993.4,9915.8,9968.56,159.18535112 +1595779200,9968.64,9998.1,9904.3,9905.09,231.70148939 +1595782800,9902.76,9936.79,9897,9914.81,157.53968329 +1595786400,9913.49,9939.74,9880,9923.67,142.1860076 +1595790000,9923.63,9929.87,9851.08,9873.29,358.34339697 +1595793600,9872.55,9900,9844,9898.63,426.03668167 +1595797200,9894.8,9919.4,9873.57,9882.43,148.32347436 +1595800800,9886.57,9951.41,9886.1,9929.11,225.20344802 +1595804400,9930.89,9944.65,9908.73,9944.65,46.88734078 +1595808000,9941.25,10053.52,9933.77,9982.79,289.77130355 +1595811600,9989.37,10125,9986.7,10094.35,732.06775635 +1595815200,10094.99,10095.82,10040.52,10064.65,354.78614734 +1595818800,10062.09,10340.48,10059.86,10261.27,2019.81751594 +1595822400,10271.1,10324.09,10181.14,10214.16,1064.86235246 +1595826000,10219.11,10330,10205,10300.14,764.34005802 +1595829600,10294.69,10316.54,10224.58,10285.32,438.37072216 +1595833200,10282.78,10282.78,10150,10168.64,1173.42539889 +1595836800,10172.4,10193.89,10130,10178.65,695.31300671 +1595840400,10178.65,10276.23,10162.67,10263.24,662.41153611 +1595844000,10262.52,10300,10220,10273.01,648.05605957 +1595847600,10273.05,10350,10214.09,10265.58,788.37289899 +1595851200,10268.11,10330.97,10234.01,10301.35,1165.65811513 +1595854800,10301.35,10397,10260.45,10372.46,1563.05917303 +1595858400,10364.55,10455.13,10310.81,10431.15,1459.00103614 +1595862000,10431.14,10436.78,10275,10317.76,1179.96342328 +1595865600,10319.11,10783,10314.31,10734.62,2026.48358322 +1595869200,10731.16,10956.83,10450,10885.06,2475.60870751 +1595872800,10884.92,10921.01,10752.62,10850.67,1712.47277549 +1595876400,10849.67,10858.89,10732.79,10799.11,731.32168603 +1595880000,10803.84,10899,10793.88,10889.02,371.02363298 +1595883600,10888.98,11190,10829.79,11129.42,999.40942538 +1595887200,11123.5,11417.11,11075.38,11247.84,2084.33710152 +1595890800,11234.79,11234.79,10816.38,11046.19,2336.89879778 +1595894400,11049.4,11263.85,11043.61,11179.61,736.82604535 +1595898000,11179.6,11260.4,11129.49,11212.19,686.54880401 +1595901600,11210.01,11210.01,10971.2,10993.17,559.02598742 +1595905200,10994.27,10999.1,10857.89,10986.82,755.39309347 +1595908800,10983.61,11063.68,10957.88,11063.68,297.33911103 +1595912400,11057.08,11060.74,10821.72,10892.81,617.54546891 +1595916000,10893.37,11010.73,10853.43,10946.57,654.23760822 +1595919600,10945.71,11006.67,10853.41,10891.38,673.44750323 +1595923200,10888.2,10914.57,10719.92,10735,1053.1698456 +1595926800,10735.23,10825.58,10719.92,10784.27,924.86040613 +1595930400,10777.31,10823.3,10583.48,10815.18,1431.25181779 +1595934000,10823.3,11035.67,10802.95,10988.48,848.33014807 +1595937600,10998.51,11066.19,10895.5,10989.56,994.52095344 +1595941200,10999.67,11045.58,10919.99,10994.33,850.57406794 +1595944800,10994.33,11190,10968.79,11190,1053.73425752 +1595948400,11189.47,11199.74,11100,11167.81,881.77464771 +1595952000,11172.04,11190.88,10892.53,10980.23,1358.27646674 +1595955600,10974.47,11046.1,10921.12,10951.71,307.7353022 +1595959200,10953.84,10976.32,10862.32,10938.32,520.81534895 +1595962800,10932.83,11013.21,10877.41,11007.76,266.69079156 +1595966400,11013.9,11029.4,10959.01,10977.01,209.85218871 +1595970000,10977.2,11072.82,10977.2,11024.12,716.10406258 +1595973600,11014.85,11046.91,10882.02,10964.01,591.82195205 +1595977200,10965.66,10995.08,10918.69,10939.27,72.49792265 +1595980800,10931.91,10995.08,10892.53,10894.77,203.91984418 +1595984400,10891.74,10922.1,10855.81,10911.94,257.81086518 +1595988000,10906.38,10949.26,10891.84,10911.78,216.0470901 +1595991600,10918.23,11010.73,10917.34,10983.94,265.24914641 +1595995200,10991.55,11006.61,10934.23,10948.72,117.6238558 +1595998800,10953.95,11004.41,10929.25,10959.47,286.45153685 +1596002400,10960,11082.68,10943.96,11079.47,343.22485205 +1596006000,11074.54,11080.87,11009,11026.43,216.84778394 +1596009600,11023.95,11139.45,11022.36,11131.08,300.83280312 +1596013200,11139.45,11149.06,10941,11033.3,1106.67907175 +1596016800,11030,11059.55,10986.82,11055.45,511.82820276 +1596020400,11053.44,11109.89,11019.81,11100.26,452.03781802 +1596024000,11090.85,11153.02,11070.35,11111,469.57968785 +1596027600,11111,11145.31,11053.64,11098.19,755.55141565 +1596031200,11098.58,11299,11000.69,11108.57,1467.40679143 +1596034800,11112.63,11199.43,11099.01,11171.42,767.04829297 +1596038400,11171.42,11280.65,11166.62,11280.65,682.89613326 +1596042000,11275.64,11296.53,11116.89,11180.04,714.56792729 +1596045600,11179.92,11280.24,11168.2,11217,568.96839633 +1596049200,11217.09,11242.52,11172.9,11209.57,682.51253906 +1596052800,11217.98,11264.5,11193.03,11225.65,324.93340318 +1596056400,11221.64,11358.47,11204.21,11305.97,634.69934719 +1596060000,11300,11330,11227.01,11257.71,326.58598293 +1596063600,11254.64,11262.63,11050,11111.17,779.56024835 +1596067200,11105.01,11126.09,10975.68,11121.44,535.81019682 +1596070800,11117.44,11126.09,11050.42,11056.21,302.07153397 +1596074400,11059.49,11101.58,10962.71,10982.02,454.49921422 +1596078000,10983.55,11053.85,10964.51,10994.74,230.61598814 +1596081600,10994.74,11057.78,10982.46,11028.27,141.76298739 +1596085200,11033.54,11040.76,10966.34,10999.53,571.82027281 +1596088800,10996.65,11026.62,10921.43,11009.91,1153.42181468 +1596092400,11007.59,11012.32,10900,10945.54,756.65759685 +1596096000,10950.16,11014.8,10939.77,11014.8,343.17167809 +1596099600,11013.19,11013.19,10953,10984.19,344.48197635 +1596103200,10984.06,10987.37,10912.52,10942.85,470.89225513 +1596106800,10942.86,10950.98,10894.95,10928.53,334.68093031 +1596110400,10931.78,10991.31,10931.22,10934.34,183.65886444 +1596114000,10930.66,11042.79,10832,11027.51,842.6206836 +1596117600,11022,11024.66,10953.92,10965.78,329.52874362 +1596121200,10974.32,11024.91,10967.79,11020,327.37746238 +1596124800,11020,11039.73,10977.59,11020.79,218.45174876 +1596128400,11025.11,11059.55,11001.29,11050.51,206.4988947 +1596132000,11050.51,11110.28,11049.21,11110.06,514.9877065 +1596135600,11112,11156.4,11092.77,11134.32,514.926116 +1596139200,11137,11188.48,11130,11148.38,420.82255881 +1596142800,11150.03,11183.16,11084.2,11092.02,582.75432058 +1596146400,11099.95,11186.32,11093.18,11186.32,427.19818015 +1596150000,11185.32,11189,11103.56,11112.12,248.13632362 +1596153600,11110.84,11160,11043.37,11057.37,114.28332267 +1596157200,11055.27,11073.06,10973.8,11031.44,391.60194669 +1596160800,11031.44,11042.5,11000.01,11007.8,89.36204583 +1596164400,11003.04,11045.96,10981.64,10990.09,128.45035016 +1596168000,10987.87,11066.57,10987.09,11065.61,188.0568094 +1596171600,11064.17,11073.44,11043.73,11048.15,93.12707616 +1596175200,11048.15,11171.28,11045.66,11157.23,126.33440212 +1596178800,11155.29,11166.2,11112,11150,489.85418948 +1596182400,11146.04,11205.2,11103.56,11137.63,636.36476609 +1596186000,11137.63,11163.79,11111.32,11121.88,422.62978245 +1596189600,11121.97,11196.93,11112.2,11178.64,246.59390596 +1596193200,11181.32,11237,11141.98,11226.72,469.19422586 +1596196800,11226.72,11240.12,11183.39,11240.12,605.98126201 +1596200400,11240.29,11249.68,11121.76,11159.51,616.4491976 +1596204000,11159.05,11267.12,11143.44,11263.96,817.03357026 +1596207600,11263.03,11382,11238.55,11359.99,1186.20313818 +1596211200,11368.95,11457.95,11233.38,11362.93,1278.96886606 +1596214800,11365.6,11368.21,11284.15,11292.1,347.81774193 +1596218400,11289.51,11315.9,11231.04,11244.54,223.31434791 +1596222000,11245.34,11333.56,11240.36,11333.56,201.25861818 +1596225600,11333.15,11432.3,11333.15,11348.67,605.9181068 +1596229200,11347.74,11439.58,11315.4,11403.91,506.64253006 +1596232800,11399.5,11423.64,11307.98,11312.82,384.76064079 +1596236400,11313.51,11356.74,11294.24,11356.74,247.30661892 +1596240000,11357.98,11411.22,11228,11259.58,449.73783423 +1596243600,11263.18,11308.13,11243.1,11278.92,133.43529585 +1596247200,11270.38,11360.17,11270.36,11339.93,173.77310616 +1596250800,11337.59,11413.22,11329.76,11367.21,293.70478077 +1596254400,11367.91,11430.57,11341.71,11390.78,311.11335178 +1596258000,11394.11,11666.75,11382.6,11616.95,1409.08226142 +1596261600,11619.36,11763.1,11575.39,11649.18,1540.64126305 +1596265200,11652.87,11679.76,11577.36,11660.95,403.62229117 +1596268800,11658.49,11740.82,11641.15,11683.66,264.52332897 +1596272400,11683.66,11733.32,11639.29,11705.7,227.4206466 +1596276000,11712.41,11736.18,11596.23,11626.96,470.92778813 +1596279600,11631.06,11664.91,11561.51,11664.6,215.33294407 +1596283200,11664.6,11700,11640.05,11680,210.8567413 +1596286800,11672.58,11674.8,11479.98,11537.04,503.38367912 +1596290400,11542.63,11616.49,11514.51,11607.68,162.62586542 +1596294000,11608.96,11655.13,11598.76,11645.97,115.31988185 +1596297600,11644.62,11709.11,11624.21,11659.16,277.88030617 +1596301200,11656.33,11757.32,11656.33,11755.02,473.72402222 +1596304800,11750.68,11751.64,11589.28,11683.18,821.53252248 +1596308400,11685.28,11879,11678.13,11783.79,1108.9576964 +1596312000,11789.47,11864.99,11665,11848.18,819.66463642 +1596315600,11839.86,11883.36,11760,11781.05,274.97552508 +1596319200,11766.46,11805.6,11722.11,11798.86,327.07513841 +1596322800,11793.76,11835.15,11754,11817.49,206.49661625 +1596326400,11808.21,11867.98,11751.37,11790.38,318.03146103 +1596330000,11785.57,11950,11779.52,11945.83,385.73330574 +1596333600,11950,11970,11895.49,11927.62,302.38312712 +1596337200,11926.83,12000,11884.95,11998.45,319.93536429 +1596340800,11995.56,12100,10559.59,11187.84,3779.14872036 +1596344400,11177.58,11424.13,11118.3,11263.63,1594.15615333 +1596348000,11260.8,11326.17,11210.6,11306.25,403.03551895 +1596351600,11306.25,11386.19,11264.31,11332.56,438.70452945 +1596355200,11332.56,11353.38,11271.28,11290.36,386.56183942 +1596358800,11290.36,11318.37,11237.52,11314.53,273.20936 +1596362400,11307.79,11326.01,11135.05,11252.7,350.71200577 +1596366000,11250.78,11278.99,10900,11108.61,931.97445528 +1596369600,11108.61,11178.24,10953.12,10991.15,583.92378009 +1596373200,10995.81,11133.35,10978.5,11125.82,294.62447913 +1596376800,11106.09,11186.32,11066.19,11136.3,211.1812034 +1596380400,11137.25,11155.67,11083.3,11097.68,184.29787339 +1596384000,11094.83,11223.52,11072.83,11217.63,219.16008633 +1596387600,11211.24,11287.42,11179.61,11275.17,206.08237714 +1596391200,11265.12,11274.98,11207.02,11227.9,145.83487685 +1596394800,11229.27,11267.12,11135.86,11199,262.75712205 +1596398400,11200.75,11230.73,11089.16,11100.14,332.61599941 +1596402000,11087.84,11155,11000,11146.13,302.86285046 +1596405600,11129.49,11190.47,11106.11,11121.34,109.78917757 +1596409200,11121.34,11150.4,11034.76,11071.66,319.69536288 +1596412800,11074.92,11139.45,10933.26,11126.09,272.38254076 +1596416400,11130.22,11175.81,11108.11,11108.11,100.15132541 +1596420000,11114.99,11206.46,11114.99,11179.87,135.35144349 +1596423600,11186.36,11199.74,11114.47,11133.09,124.39415155 +1596427200,11141.87,11191.83,11129.74,11166.86,50.1522231 +1596430800,11167.41,11198.97,11126.09,11195.11,83.07477707 +1596434400,11199,11237,11173.05,11189.69,372.66355996 +1596438000,11192.97,11240.12,11186.52,11200,104.4219835 +1596441600,11200,11246.86,11181.48,11193.77,133.30862633 +1596445200,11189.84,11224.16,11126.09,11130.71,135.57542745 +1596448800,11128.97,11206.46,11119.82,11201.51,115.57083857 +1596452400,11201.54,11246.87,11180,11228.18,137.61362604 +1596456000,11226.26,11249.31,11191.8,11227.3,197.01293038 +1596459600,11225,11313.28,11225,11284.14,1075.45258623 +1596463200,11284.13,11350,11273.88,11308.63,945.40204133 +1596466800,11308.6,11396.14,11308.6,11391.45,647.89299711 +1596470400,11391.45,11480,11335.8,11356.55,740.93923943 +1596474000,11349.76,11443.67,11343.43,11427.91,180.10489806 +1596477600,11429.15,11440.18,11384.3,11430.49,168.10433738 +1596481200,11418.06,11430.15,11362.97,11414.76,124.53102296 +1596484800,11414.81,11430.49,11360.35,11383.87,225.24760673 +1596488400,11384.7,11422.34,11160.19,11208.14,376.6053251 +1596492000,11205.81,11306.82,11186.32,11222.2,338.12111907 +1596495600,11219.89,11260.35,11150,11236.39,200.59615331 +1596499200,11236.39,11420,11229.26,11369.21,229.69992047 +1596502800,11368.71,11380.19,11329.46,11329.54,137.10336497 +1596506400,11330.26,11368.95,11269.41,11283.6,189.95079257 +1596510000,11281.65,11315.09,11222.32,11267.09,99.6055743 +1596513600,11261.11,11320.23,11237.52,11312.1,100.75285409 +1596517200,11310.87,11328.11,11255.18,11287.12,92.40872991 +1596520800,11280.41,11283.06,11199.74,11253.92,221.03198686 +1596524400,11255.24,11319.56,11248.57,11297.39,155.2515427 +1596528000,11295.18,11330,11248,11248,244.59017017 +1596531600,11248,11277.51,11233.2,11259.35,165.0538014 +1596535200,11259.35,11307.62,11213.75,11220.89,225.32678052 +1596538800,11220.9,11280.65,11062.14,11125,781.40314158 +1596542400,11124.5,11175,11094.76,11163.09,273.42516353 +1596546000,11155.06,11165.17,11000.79,11133.3,580.27187174 +1596549600,11133.3,11213.19,11130.23,11210.52,320.87893848 +1596553200,11208.48,11233.38,11178.47,11213.27,297.26557838 +1596556800,11213.27,11236.8,11132.35,11166.11,177.85494137 +1596560400,11167.54,11264.51,11156.63,11258.79,126.18447718 +1596564000,11262.14,11276.41,11199.74,11218.61,273.76544358 +1596567600,11224.15,11255,11216.55,11229.38,181.96055125 +1596571200,11234.42,11279.51,11210,11215.85,162.85659051 +1596574800,11219.12,11256.61,11170.34,11242.56,221.97743741 +1596578400,11243,11262.5,11201.52,11234.07,182.07929921 +1596582000,11236.37,11249.37,11168.74,11192.42,81.41156539 +1596585600,11193.48,11224.2,11143.58,11170.95,223.37671914 +1596589200,11171.12,11186.32,11094.35,11181.82,191.10972 +1596592800,11187.69,11200,11149.33,11189.38,46.00073397 +1596596400,11189.44,11242.86,11188.82,11238.41,62.83581846 +1596600000,11240.08,11268.99,11229.36,11255.63,78.32283169 +1596603600,11251.98,11294.22,11230.2,11294.22,102.42351712 +1596607200,11294.22,11328.11,11278.91,11287.04,138.64999172 +1596610800,11286.47,11313,11272.39,11277.04,165.04878433 +1596614400,11276.15,11325,11276.15,11298.02,154.32718378 +1596618000,11299,11402,11299,11393.81,181.70179386 +1596621600,11397.1,11440,11369.65,11402.82,213.96699645 +1596625200,11398.85,11461.45,11393.26,11450.29,224.86998352 +1596628800,11451.03,11600,11400,11583.38,689.17989859 +1596632400,11573.89,11636.86,11556.87,11628.05,538.70362542 +1596636000,11629,11657.55,11507.51,11628.24,652.18729033 +1596639600,11635.02,11713.03,11613.13,11674.26,557.84357216 +1596643200,11677.92,11730,11630.27,11643.64,422.38528317 +1596646800,11643.64,11698.16,11638.27,11679.71,266.00494659 +1596650400,11682.7,11700,11649.43,11669.86,145.70974817 +1596654000,11668.04,11706.43,11650.74,11662.22,343.85967664 +1596657600,11660.51,11701.04,11652.01,11691.53,223.25313235 +1596661200,11691.39,11795.86,11687.97,11777.13,222.48509014 +1596664800,11783.13,11783.27,11530.53,11632.14,1151.53385301 +1596668400,11632.13,11764.38,11628.83,11755.24,519.0112347 +1596672000,11759.9,11814,11663.17,11738.6,476.85386931 +1596675600,11726.82,11728.21,11641.41,11683.61,300.7024113 +1596679200,11678.74,11701.06,11611.98,11696.28,549.80805532 +1596682800,11699.74,11701.04,11635.64,11661.64,258.70512515 +1596686400,11659,11661.21,11575.57,11621.92,534.47485188 +1596690000,11621.46,11648.15,11589.28,11638.39,256.64123918 +1596693600,11645.02,11692.19,11633.92,11685.04,152.59616332 +1596697200,11681.84,11688,11640.46,11647.81,326.27182949 +1596700800,11642.72,11733,11639.54,11723.3,372.75603872 +1596704400,11721.16,11768.48,11705.82,11752.03,267.10709456 +1596708000,11746.67,11759.66,11674.11,11683.47,370.35765991 +1596711600,11677.26,11738.57,11660.99,11699.1,237.01031477 +1596715200,11699.1,11789,11694.38,11778.8,579.37954571 +1596718800,11778.8,11884.95,11746.4,11877.14,1097.63653809 +1596722400,11877.14,11888,11743.97,11805.75,564.34391393 +1596726000,11815.46,11864.38,11803.9,11855.08,344.65356847 +1596729600,11855.19,11890,11811.2,11837.22,393.04050307 +1596733200,11835.15,11883.11,11792.64,11865.44,355.53541285 +1596736800,11873.91,11882.34,11815.75,11858.42,183.87863163 +1596740400,11854.01,11913.5,11849.66,11879.08,295.01014985 +1596744000,11871.92,11900,11806.79,11850.32,389.39788602 +1596747600,11850.38,11884.96,11646,11750,855.13108539 +1596751200,11753.63,11799.9,11720.18,11792.64,370.33026807 +1596754800,11787.01,11792.63,11713.78,11770.08,324.37220706 +1596758400,11770.26,11827.06,11750.27,11796.01,315.72930611 +1596762000,11796.01,11867.57,11793.32,11830.1,197.74144258 +1596765600,11831.1,11920,11828.27,11866.01,175.19074249 +1596769200,11866.06,11899.22,11832.23,11832.23,181.23365327 +1596772800,11833.41,11848.82,11778.5,11822.52,183.26947169 +1596776400,11822.52,11827.47,11732.88,11789.8,242.52936892 +1596780000,11789.8,11828.06,11775.81,11819.03,125.02483729 +1596783600,11818.3,11818.3,11775,11794.28,516.99624316 +1596787200,11794,11849.34,11743.24,11835.12,389.90475558 +1596790800,11835.16,11855.98,11800,11820,267.69036879 +1596794400,11820,11833.92,11771.3,11802.37,405.67014325 +1596798000,11799.51,11803.32,11697.78,11759.27,326.95543282 +1596801600,11759.96,11783.82,11681,11768.67,304.49910568 +1596805200,11764.31,11785.57,11710,11743.42,314.26908617 +1596808800,11745.34,11749.52,11219,11636.18,1785.65585877 +1596812400,11633.11,11679.37,11625.34,11650.6,276.53120713 +1596816000,11657.07,11679.42,11600,11602,434.19989194 +1596819600,11602,11638.35,11404.8,11554.26,1338.02527572 +1596823200,11552.86,11552.86,11343,11497.85,1373.19494595 +1596826800,11489.54,11543.86,11472.16,11511.61,603.28276434 +1596830400,11508.01,11603.19,11497.61,11570,358.61306969 +1596834000,11569.9,11629.09,11564.01,11615.04,126.12758434 +1596837600,11611.73,11650.62,11591.16,11596.23,89.59120897 +1596841200,11590.76,11652.01,11570.42,11600.85,171.43598213 +1596844800,11601.75,11630.86,11540.8,11609.09,127.57083113 +1596848400,11608.03,11665.98,11608.03,11645.91,149.03012211 +1596852000,11641.41,11657.55,11602.09,11624.95,68.98295528 +1596855600,11625.01,11627.74,11542.29,11548.54,85.9041781 +1596859200,11548.72,11596.23,11543.8,11549.21,123.08745651 +1596862800,11546.06,11633.55,11527,11621.37,213.31676543 +1596866400,11622.11,11633.66,11601.02,11613.84,94.62299932 +1596870000,11613.84,11635.73,11596.23,11598.25,171.34113957 +1596873600,11598.25,11629.88,11579.85,11593.28,114.80345488 +1596877200,11593.28,11764.38,11588.61,11753.93,354.23511016 +1596880800,11761.12,11799.56,11733.17,11749.08,389.1796877 +1596884400,11749.08,11804.12,11746.98,11781.64,327.70057877 +1596888000,11789.74,11817.95,11760,11785.75,175.00020125 +1596891600,11780.29,11789.5,11735,11760.8,84.9642042 +1596895200,11760.85,11775.1,11721.61,11745.27,69.98554068 +1596898800,11745.73,11795,11745.73,11751.5,114.01384076 +1596902400,11753.96,11775.76,11611.11,11697.98,363.22218528 +1596906000,11699.36,11722.83,11646.6,11718.86,222.56084894 +1596909600,11718.87,11718.88,11662.81,11695.09,146.35557773 +1596913200,11693.14,11729.05,11663.08,11715.73,53.41054677 +1596916800,11715.73,11725.19,11672.05,11720.71,70.48312351 +1596920400,11715.07,11792.64,11715.07,11776.03,90.91738733 +1596924000,11774.32,11786.67,11727.79,11751,192.55782047 +1596927600,11751,11776.9,11687.01,11776.9,180.50233077 +1596931200,11767.93,11808.28,11754.8,11773.63,122.34105767 +1596934800,11765.69,11771.08,11686.82,11715.65,123.99152289 +1596938400,11711.08,11750.09,11701.15,11725.94,45.59835002 +1596942000,11723.23,11789.74,11715.39,11752.63,67.59253822 +1596945600,11743.09,11759.34,11698.72,11701.04,51.79293218 +1596949200,11702.01,11726.5,11645,11645.58,153.55001741 +1596952800,11651.21,11706.55,11645,11668.35,58.59170756 +1596956400,11669,11722.11,11669,11705.87,54.94227921 +1596960000,11708.2,11725.77,11668.36,11693.67,151.69478394 +1596963600,11692.84,11713.82,11612.06,11656.53,177.28447977 +1596967200,11656.53,11682.94,11630,11677.02,133.76826466 +1596970800,11673.95,11714.5,11671,11690.94,185.38131473 +1596974400,11690.94,11694.08,11634.34,11658.41,203.6142781 +1596978000,11658.41,11687.6,11605.44,11622.74,116.62810976 +1596981600,11622.74,11640.94,11562.47,11579.11,171.23447789 +1596985200,11574.39,11611.84,11547.68,11577.91,81.35456848 +1596988800,11576.33,11642.25,11563.47,11590.4,148.83866597 +1596992400,11590.39,11613.24,11532.47,11540.22,127.95306339 +1596996000,11534.43,11652.01,11527.92,11637.97,85.41303028 +1596999600,11641.46,11666,11630,11632.29,41.36372768 +1597003200,11639.92,11690,11639.92,11675.95,60.42004926 +1597006800,11673.83,11697.76,11627.41,11654.09,95.00893969 +1597010400,11648.99,11703.16,11648.99,11686.49,117.76075935 +1597014000,11688.83,11701.04,11654.99,11683.03,73.37025838 +1597017600,11684.6,11771.44,11684.6,11744.61,136.67449325 +1597021200,11752.62,11878.03,11743.34,11871.78,322.40188321 +1597024800,11870.63,12080,11868.97,12007.76,884.24807916 +1597028400,12018.15,12076.74,11985.36,12038.56,227.78770345 +1597032000,12034.41,12076.23,11986.34,12000,375.95039794 +1597035600,11995.13,12021.3,11942.12,11984.11,223.84746251 +1597039200,11981.02,12018.8,11961.57,12007.9,195.73488131 +1597042800,12013.97,12028.18,11969.8,11993.3,199.63737046 +1597046400,11989.02,12024,11975.83,11993.78,181.9235866 +1597050000,11993.81,12010.41,11966.3,11980.83,170.40553023 +1597053600,11980.83,12012,11510,11692.3,1373.19005841 +1597057200,11693.41,11762.6,11693.39,11746.34,256.60311113 +1597060800,11737.32,11940,11715,11892.35,485.05015242 +1597064400,11890.37,11950,11869.36,11936.91,211.48543765 +1597068000,11942.5,11980.29,11894.39,11908.29,344.29624292 +1597071600,11914.64,11955.25,11825.66,11936.33,510.7140575 +1597075200,11936.33,11970.86,11835,11887.65,437.52461273 +1597078800,11892.08,11909.3,11837.14,11899,156.33868604 +1597082400,11892.7,11918.68,11876.46,11883.31,121.95259832 +1597086000,11880.73,11906.31,11824,11871.91,182.17007119 +1597089600,11871.43,11891.94,11781.05,11870.41,206.68732524 +1597093200,11854.28,11870.01,11801.84,11838.35,150.38838216 +1597096800,11841.49,11843.49,11770,11827.47,166.57824422 +1597100400,11827.47,11904.88,11809.12,11895.12,180.13770109 +1597104000,11896.37,11920.65,11860.41,11873.81,100.40425086 +1597107600,11887.65,11945.05,11861.18,11937.07,122.7399603 +1597111200,11940.6,11942.36,11861.56,11865.3,259.27137015 +1597114800,11860.65,11886.24,11820,11847.55,281.33585257 +1597118400,11847.55,11870.89,11809.69,11836.13,159.35872436 +1597122000,11829.55,11865.43,11812.14,11858.6,69.27611836 +1597125600,11858.6,11863.86,11722,11757.28,669.01569378 +1597129200,11762.82,11789.74,11712,11757.32,222.58118434 +1597132800,11753.58,11778.5,11706,11716.6,277.12366358 +1597136400,11713.6,11775.81,11695,11704.42,429.36239196 +1597140000,11701.04,11761.75,11656.92,11745.55,425.69234557 +1597143600,11745.61,11772.14,11722.11,11750.44,269.45456834 +1597147200,11753.2,11755,11634.35,11673.01,452.23819995 +1597150800,11673.01,11680,11568.44,11667.84,717.70538185 +1597154400,11659.45,11664.91,11526.96,11576.66,507.95553486 +1597158000,11580.46,11580.58,11367,11493.67,1039.67595809 +1597161600,11485.48,11490,11282.71,11434.49,1586.03158342 +1597165200,11428.86,11540.72,11369.02,11499.08,477.80705639 +1597168800,11487.16,11495.01,11409.97,11446.93,345.7356131 +1597172400,11445.29,11490.95,11388.77,11393.07,301.63083052 +1597176000,11389.06,11391.95,11133.84,11201.27,878.31921576 +1597179600,11202.38,11366.54,11130,11304.05,437.70622464 +1597183200,11304.04,11372.04,11269.88,11345.6,226.22996114 +1597186800,11345.62,11420,11333,11392.64,214.03638747 +1597190400,11386.5,11418.06,11312,11324.4,245.54810639 +1597194000,11336.74,11390.74,11325,11343.43,58.46072492 +1597197600,11344,11350.54,11220,11241.97,263.56322001 +1597201200,11245.85,11382.6,11234.31,11380.72,150.52083971 +1597204800,11381.02,11398.35,11300.1,11309.32,105.97430345 +1597208400,11304.09,11351.54,11258.51,11258.51,160.15399899 +1597212000,11259.06,11366.68,11150,11333.3,530.34122845 +1597215600,11337,11478,11314.54,11457.81,225.467912 +1597219200,11453.96,11495.36,11425.46,11433.61,211.75374308 +1597222800,11441.52,11513.07,11437.89,11474.19,211.46312868 +1597226400,11485,11540.72,11464.84,11516.99,252.14804281 +1597230000,11518.55,11534,11437.35,11469.11,210.38679698 +1597233600,11469.1,11525.1,11430.49,11513.81,247.23927666 +1597237200,11515.63,11584.63,11479.92,11566.98,178.78447441 +1597240800,11567.07,11605.32,11541.83,11598.41,457.64227515 +1597244400,11603.93,11625,11551.5,11588.51,246.1266325 +1597248000,11589.28,11620,11540.77,11547.56,354.39724197 +1597251600,11554.62,11557.58,11482.74,11540.51,558.49418655 +1597255200,11541.59,11561.16,11496.91,11521.82,331.27568299 +1597258800,11527.47,11604.21,11524.81,11578.4,184.02371436 +1597262400,11578.45,11603.09,11540.25,11569.63,123.59985231 +1597266000,11562.97,11576.02,11486.11,11510.08,182.35137166 +1597269600,11502.37,11582.75,11500,11550.11,126.41654114 +1597273200,11546.26,11593.99,11546.02,11565.35,52.46850947 +1597276800,11567.74,11666,11551.08,11638,139.9980133 +1597280400,11644.18,11651.64,11604.23,11608.02,91.54217332 +1597284000,11608.12,11638.04,11537.09,11570.86,124.44152819 +1597287600,11579.38,11595.52,11536.88,11572.33,44.15000579 +1597291200,11561.08,11599.69,11545.86,11556.02,100.87106805 +1597294800,11556.02,11557.66,11520,11538.49,86.58917132 +1597298400,11538.49,11576.52,11510,11562.76,61.84262327 +1597302000,11559.8,11576.56,11502.55,11524.34,141.25294576 +1597305600,11523.9,11532.43,11382.6,11419.42,411.73843335 +1597309200,11420.1,11429.22,11270.91,11407.56,782.98089518 +1597312800,11407.56,11482.74,11357.72,11482.74,414.56887428 +1597316400,11482.14,11628.31,11444.53,11556.34,819.78749501 +1597320000,11556.21,11595,11393.25,11472.36,729.87124725 +1597323600,11464.43,11533.8,11425.93,11511.99,259.78665647 +1597327200,11510.56,11555.73,11476.3,11532.89,306.33217521 +1597330800,11532.95,11542.22,11468.98,11502.57,271.29317541 +1597334400,11503.56,11535.7,11451.08,11533.16,153.33409113 +1597338000,11534.85,11540.03,11499.74,11533.79,134.5012824 +1597341600,11526.02,11546,11480.01,11497.59,160.09156602 +1597345200,11490.12,11547.35,11490.12,11520.87,163.44143141 +1597348800,11520.95,11650,11520.95,11612.59,253.66094761 +1597352400,11619.14,11736.18,11607.06,11702.94,483.40249937 +1597356000,11702.94,11806.61,11701.43,11736.21,424.30182491 +1597359600,11738.12,11793.26,11738.12,11793.26,279.77109065 +1597363200,11797.55,11849.21,11741.37,11775.01,200.04657524 +1597366800,11774.93,11824.61,11736.18,11810.63,134.05848702 +1597370400,11810.63,11828.06,11740.11,11748.78,140.50857226 +1597374000,11743.65,11770.75,11684.86,11741.1,146.8611015 +1597377600,11741.1,11778.5,11720,11740.27,117.94946454 +1597381200,11741.52,11771.57,11705.63,11742.74,162.24786432 +1597384800,11737.24,11739.14,11695.17,11695.62,174.58907506 +1597388400,11694.57,11728.53,11658.53,11720.63,563.47834391 +1597392000,11719.97,11761.49,11678.24,11698.15,260.41104029 +1597395600,11692.97,11718.17,11674.15,11709.14,275.85881026 +1597399200,11709.14,11786.4,11705.69,11743.35,237.70873836 +1597402800,11737.18,11787.03,11711,11773.93,390.33583642 +1597406400,11768.31,11774.85,11727.92,11747.82,240.02861749 +1597410000,11747.82,11751.67,11680.88,11722.72,297.61821068 +1597413600,11723.66,11725.18,11652.01,11715.78,284.55693678 +1597417200,11714.77,11757.32,11657.29,11752.11,267.94360651 +1597420800,11751.94,11862,11722.11,11819.79,513.04987016 +1597424400,11822.93,11857.52,11775.18,11801.72,218.33797251 +1597428000,11796.65,11842.34,11791.65,11836.38,231.07213136 +1597431600,11831.58,11835.15,11783.46,11809.2,95.47750636 +1597435200,11810.55,11839.6,11757.32,11768.44,155.7590463 +1597438800,11768.44,11797.44,11711.2,11769.92,249.62936955 +1597442400,11777.93,11803.28,11729.48,11791.15,114.45881429 +1597446000,11788.95,11799.71,11750.59,11779.77,54.81050691 +1597449600,11771.97,11986.93,11771.97,11922.96,408.43207906 +1597453200,11933.37,11956.45,11880,11933.62,137.41079986 +1597456800,11930.13,11950,11885,11901.61,75.09326943 +1597460400,11904.72,11919.14,11865.12,11898.42,100.021216 +1597464000,11898.42,11914.24,11828.06,11874.33,187.43977776 +1597467600,11879.22,11897.83,11844.49,11893.66,159.26145272 +1597471200,11891.91,11929.09,11881.28,11899.33,126.6472135 +1597474800,11899.3,11915.92,11860.02,11901.17,76.00153073 +1597478400,11901.17,11949.28,11834.36,11871.58,172.06607975 +1597482000,11872.79,11925,11857.74,11909.68,348.76951349 +1597485600,11910.36,11926.64,11857.7,11872.23,109.55074931 +1597489200,11872.23,11904.93,11842.26,11850.75,202.99276317 +1597492800,11847.65,11875.53,11667.7,11761.33,292.19682188 +1597496400,11747.4,11829.5,11721.23,11799.71,159.25424787 +1597500000,11799.98,11840.94,11783.56,11810.8,91.26938049 +1597503600,11810.8,11906.36,11799.71,11859.09,147.89222447 +1597507200,11860.18,11913.5,11825.93,11860.99,161.22567229 +1597510800,11864.28,11891.17,11856.49,11860.6,68.33847669 +1597514400,11861.26,11901.77,11861.2,11884.99,61.77660489 +1597518000,11884.3,11898.48,11834.61,11838.37,100.4604996 +1597521600,11836.29,11883.12,11834.24,11871.52,85.6226044 +1597525200,11868.86,11983.72,11753.46,11897.04,351.41846302 +1597528800,11905.61,11979,11839.98,11860.45,233.28744734 +1597532400,11858.81,11884.53,11813.88,11852.2,126.7470421 +1597536000,11858.6,11872.46,11793.22,11817.21,70.33955129 +1597539600,11810.37,11899.16,11781.79,11890.94,115.29146465 +1597543200,11890.94,11896.7,11844.8,11874,39.07817567 +1597546800,11872.23,11934.96,11870.46,11929.51,77.31092796 +1597550400,11930.73,11938.55,11877.3,11899.45,60.24500089 +1597554000,11901.99,11927.8,11887.1,11901.32,48.36849466 +1597557600,11899.7,11918.02,11866.7,11891.98,64.26544643 +1597561200,11892.48,11905.89,11854.12,11866.06,50.65045954 +1597564800,11865.56,11875.9,11817,11848.21,92.81204691 +1597568400,11848.21,11884.95,11818.05,11869.17,319.58894262 +1597572000,11871.48,11885.36,11755.76,11790.74,324.71767956 +1597575600,11780.51,11804.07,11725.5,11752.7,120.52592581 +1597579200,11750.92,11796.05,11685.97,11776.26,280.24492833 +1597582800,11776.26,11826.53,11762.17,11823.58,92.34301248 +1597586400,11820,11844.16,11785.62,11808.51,57.56994238 +1597590000,11808.02,11877.82,11793.77,11860.81,72.97502862 +1597593600,11865.99,11901.48,11851.48,11868.19,93.53362931 +1597597200,11862.86,11878.3,11827.08,11833.06,21.03257277 +1597600800,11831.42,11846.1,11807.53,11833.76,43.26198646 +1597604400,11833.86,11863.94,11817.95,11820.49,46.31616006 +1597608000,11823.14,11857.16,11795.58,11849.53,66.21873762 +1597611600,11850.14,11899.22,11842.32,11867.16,61.05316045 +1597615200,11857.71,11919,11834.12,11907.95,194.26994115 +1597618800,11907.95,11923.3,11870.7,11914.02,82.15678727 +1597622400,11916.83,11940.33,11813.88,11848.77,167.02460329 +1597626000,11844,11855.72,11786.25,11845.43,40.47117636 +1597629600,11843.84,11874.97,11771.44,11861.38,156.90385341 +1597633200,11862.19,11878.72,11839.24,11850.21,39.37624927 +1597636800,11850.51,11861.03,11805.31,11809.08,64.80725586 +1597640400,11811.49,11842.07,11794.45,11806.17,40.7732723 +1597644000,11799.05,11849.26,11785.59,11809.78,52.04576844 +1597647600,11808,11850,11800,11813.97,52.85351687 +1597651200,11811.17,11896.77,11811.17,11876.96,266.32708545 +1597654800,11873.89,11893.22,11853.57,11859.57,114.99331122 +1597658400,11859.57,11906.36,11856.47,11871,134.70443525 +1597662000,11867.6,11931.92,11862.42,11908.95,226.45950861 +1597665600,11913.89,11922.74,11868.81,11888.9,244.92897515 +1597669200,11884.13,12200,11785,12123.15,2520.17899494 +1597672800,12123.3,12200,12100.75,12179.43,1051.34607156 +1597676400,12171.2,12454.21,12139.11,12420.08,1553.93084134 +1597680000,12420.08,12473,12335.48,12385.92,612.85609849 +1597683600,12387.16,12425,12350,12377.38,379.51933887 +1597687200,12390.91,12408,12290.56,12327.86,467.92614874 +1597690800,12323.25,12357.48,12284.94,12339.22,275.00816859 +1597694400,12338.16,12376.98,12291.94,12321.37,200.56304404 +1597698000,12321.37,12363.39,12294.02,12332.29,122.36014323 +1597701600,12332.29,12401.99,12332.19,12386.44,160.41963311 +1597705200,12383.04,12448.42,12229.14,12298.38,832.55107394 +1597708800,12301.27,12363.05,12301.27,12349.19,175.00530061 +1597712400,12349.19,12408.53,12320.47,12337.09,167.42188169 +1597716000,12332,12367.65,12307.65,12361.03,131.88899908 +1597719600,12361.08,12371.74,12281.3,12311.78,104.85807316 +1597723200,12311.37,12326.56,12228.7,12254.98,199.93119915 +1597726800,12245.96,12280.93,12211,12239,138.16467502 +1597730400,12222.84,12272.91,12195.48,12260.66,152.52257191 +1597734000,12259.2,12274.63,12224.91,12268.85,149.66247863 +1597737600,12260.72,12286.2,12247.83,12252.11,107.88364616 +1597741200,12247.85,12266.14,12216.59,12221.99,208.98531523 +1597744800,12221.19,12299,12188.77,12277,262.86648253 +1597748400,12277,12288.78,12170,12185.84,215.09465684 +1597752000,12178.59,12260.97,12166.85,12260.97,348.71766358 +1597755600,12254.23,12273,12018.98,12174.56,756.04688512 +1597759200,12157.86,12197.66,11823,11948.97,2221.75139998 +1597762800,11943.04,12040.77,11905.34,11935,880.35446075 +1597766400,11931.02,12015.97,11853.36,11989.12,491.2495449 +1597770000,11990.89,12041.25,11965.93,11987.96,221.30168836 +1597773600,11986.93,12013.62,11946.89,11979.84,216.24181463 +1597777200,11980.8,12028.71,11980,11985.42,174.17709913 +1597780800,11983.75,12079.99,11968.26,12025.72,497.31801107 +1597784400,12022.89,12100,12016.37,12077.09,286.11977849 +1597788000,12068.62,12099.99,12034.07,12048.83,343.78024211 +1597791600,12048.15,12050.59,11949.28,11958.1,366.84397304 +1597795200,11950,12003.41,11925.82,11987.47,291.48662183 +1597798800,11992.37,12022.18,11959.85,11979,83.16630443 +1597802400,11974.44,11978.48,11900,11919.35,608.77137421 +1597806000,11916.89,11950,11831.48,11842.39,368.34354222 +1597809600,11842.39,11877.82,11658,11758.77,929.73927071 +1597813200,11750.27,11799.71,11694.02,11712.17,374.52714504 +1597816800,11712.27,11750.27,11600,11732.01,957.07992335 +1597820400,11729.27,11825,11720,11817.52,740.79929285 +1597824000,11819.31,11844.9,11773.95,11791.35,402.97393681 +1597827600,11787.09,11850,11787.09,11797.79,283.70987616 +1597831200,11796.56,11809.36,11736.53,11802.61,237.26054885 +1597834800,11806.79,11874.3,11788.28,11855,183.65451552 +1597838400,11844.92,11870.7,11800,11863.74,245.82548206 +1597842000,11867.68,11933.7,11822.06,11875,285.0426972 +1597845600,11873.37,11889.96,11740,11756.97,356.40311345 +1597849200,11753.15,11776.31,11700,11733.93,515.47573508 +1597852800,11727.19,11789.74,11660,11750,338.45772829 +1597856400,11750,11783.65,11713.06,11780.03,175.07081858 +1597860000,11780.03,11785,11654.2,11738.32,398.39586712 +1597863600,11738.32,11753.64,11644.28,11652.83,257.54525863 +1597867200,11657.03,11726.37,11574.4,11712.78,516.76500371 +1597870800,11720,11768.5,11700.1,11720.17,236.96887141 +1597874400,11729.15,11785.57,11694.11,11755.47,242.30602915 +1597878000,11751.93,11764.21,11693.85,11757.55,371.73222779 +1597881600,11762.18,11829,11749.39,11793.8,174.72619553 +1597885200,11798.83,11816.46,11750.28,11763.98,140.83655921 +1597888800,11761.11,11773.83,11702.68,11739.29,82.50597167 +1597892400,11740.12,11758.45,11698.54,11711.43,82.36505398 +1597896000,11708.42,11745.7,11687.01,11725.21,91.48841877 +1597899600,11725.5,11725.5,11682.25,11701,223.36019893 +1597903200,11701,11792.64,11675.29,11773.54,213.23857578 +1597906800,11773.82,11781.62,11700,11705.21,153.77867488 +1597910400,11701.77,11785.57,11688.54,11763.52,166.49641339 +1597914000,11763.83,11810.52,11743.24,11784.25,183.99627796 +1597917600,11787.21,11804.99,11752,11777.41,153.6057607 +1597921200,11781.75,11820.96,11736.66,11820.96,266.50423773 +1597924800,11820.96,11845.46,11779.75,11781.55,268.17593376 +1597928400,11781.55,11829.61,11741.75,11821.04,245.9208902 +1597932000,11821.52,11870.7,11793.68,11847.92,122.6744282 +1597935600,11846.5,11880.89,11820.19,11868.36,188.41625279 +1597939200,11870.58,11893,11830.38,11854.08,174.03399871 +1597942800,11855.15,11873.78,11825.24,11831.03,259.04599561 +1597946400,11834.16,11884.74,11829.09,11870.63,226.8481286 +1597950000,11872.51,11889.41,11852,11858.17,202.92946024 +1597953600,11860.18,11890.1,11852.39,11858.66,204.55656243 +1597957200,11858.26,11894.12,11824.6,11836.5,150.25119523 +1597960800,11836.5,11852.52,11818.05,11830.91,136.23489534 +1597964400,11830.59,11884.25,11830,11859.37,79.76784128 +1597968000,11857.18,11887.67,11826.65,11840.61,156.24940514 +1597971600,11837.35,11841.73,11797.49,11811.44,103.16480534 +1597975200,11810.68,11840,11798.14,11803.11,128.9425594 +1597978800,11801,11874.86,11787.26,11864.74,132.45508692 +1597982400,11870.64,11876.65,11835,11870.41,102.44975003 +1597986000,11870.25,11875.56,11839.44,11852.59,93.20503878 +1597989600,11852.59,11853.49,11808.37,11829.33,97.0994328 +1597993200,11828.75,11863.58,11816.39,11830.18,424.64137999 +1597996800,11834.28,11839.87,11800,11827.12,161.44690681 +1598000400,11825.8,11835.14,11771.44,11779.91,157.94202306 +1598004000,11779.94,11796.4,11730.89,11759.92,312.86292001 +1598007600,11757.08,11769.46,11688.5,11721.72,225.02763832 +1598011200,11714.44,11775.61,11624.25,11763.38,676.24245917 +1598014800,11763.38,11774.92,11680.59,11691.19,409.96794312 +1598018400,11690.79,11752.36,11675.73,11739.16,326.92149091 +1598022000,11743.32,11767.28,11711.38,11719.16,234.16909579 +1598025600,11711.72,11756.34,11659,11674.95,423.39388063 +1598029200,11661.33,11763.07,11600,11697.28,776.01753479 +1598032800,11702.51,11702.51,11607.35,11670.57,293.26983314 +1598036400,11670.57,11720.79,11665,11668.82,183.69240844 +1598040000,11675.33,11713.43,11612.97,11613.07,190.51901433 +1598043600,11621.53,11656.49,11485.49,11530,471.756286 +1598047200,11530,11597.96,11518.65,11548.06,159.58570862 +1598050800,11551.56,11578.84,11491.3,11531.74,150.15712567 +1598054400,11527.81,11540.72,11393.67,11411.69,370.05209882 +1598058000,11414.91,11458.9,11367,11450,280.40507476 +1598061600,11452.53,11485.47,11421.15,11453.24,115.58114532 +1598065200,11457.28,11482.09,11435.25,11470.07,88.13658259 +1598068800,11469.5,11471.69,11411.83,11419.88,81.25884321 +1598072400,11431.25,11482.74,11431.25,11474.04,89.96557898 +1598076000,11472.66,11591.47,11470.17,11565.79,243.64167668 +1598079600,11566,11600,11533.13,11586.52,271.31961806 +1598083200,11586.54,11627,11554.67,11575.57,540.91797388 +1598086800,11577.9,11589.85,11550,11589.85,96.40662688 +1598090400,11592,11600.98,11562.04,11572.27,146.1073521 +1598094000,11572.27,11577.03,11550.13,11563.82,108.29879911 +1598097600,11565.9,11613.02,11565.9,11590.05,95.54431892 +1598101200,11589.58,11603.19,11563.65,11603.19,73.84928742 +1598104800,11598.67,11645,11572.65,11622.05,111.93039287 +1598108400,11623.91,11644.89,11582.34,11584.45,109.45613237 +1598112000,11585.39,11593.54,11556.11,11591.04,97.99295773 +1598115600,11591.33,11617.09,11564.5,11602.23,91.20277586 +1598119200,11604.91,11622.51,11598.53,11603.08,51.18627652 +1598122800,11605.08,11614.17,11583.46,11596.26,47.37101511 +1598126400,11590.04,11615.29,11572.41,11606,52.84675217 +1598130000,11608,11689.27,11600.43,11667.38,109.20048931 +1598133600,11671.57,11692.37,11647.21,11669.05,74.62547379 +1598137200,11675.49,11694.02,11663.59,11667.7,54.12468007 +1598140800,11678.17,11697.35,11627.56,11645.47,136.67427434 +1598144400,11644.01,11656.72,11618.01,11648.45,34.92717343 +1598148000,11648.49,11657.09,11610.24,11612.6,53.21512594 +1598151600,11610.17,11634.74,11594.85,11606.08,31.58279124 +1598155200,11604.56,11618.34,11588.69,11605.05,46.70199903 +1598158800,11602.11,11602.11,11563.51,11581.18,48.32919971 +1598162400,11577.14,11617.13,11571.22,11609.75,64.73579055 +1598166000,11610.22,11630.64,11604.34,11619.43,38.63898243 +1598169600,11623.4,11623.41,11570.66,11577.76,80.21547743 +1598173200,11575.21,11604.73,11550,11591.15,81.08193347 +1598176800,11588.05,11588.05,11526.89,11531.2,123.56451776 +1598180400,11538.3,11561.17,11524.7,11544.9,62.21372935 +1598184000,11543.96,11568.44,11533.76,11562.86,45.65157421 +1598187600,11565.58,11666,11551.37,11595.27,144.22746482 +1598191200,11595.4,11626.41,11588.81,11624.09,42.61661709 +1598194800,11619.34,11660.08,11617.12,11652.13,60.80048546 +1598198400,11651.89,11657.43,11619.94,11643.89,80.21293754 +1598202000,11643.6,11655.4,11621.08,11630.43,83.05219967 +1598205600,11631.21,11682.88,11629.52,11661.28,63.24227542 +1598209200,11661.78,11698.85,11652.11,11681.56,75.56003375 +1598212800,11690.05,11715.09,11663.6,11663.6,98.42815792 +1598216400,11662.7,11683.75,11637.35,11671.26,41.17777794 +1598220000,11671.26,11692.29,11638.72,11645.73,43.47030343 +1598223600,11645.73,11683.54,11643.96,11644.65,52.55009626 +1598227200,11653.7,11653.8,11588.61,11638.78,93.70276588 +1598230800,11628.48,11641.56,11603.78,11635.67,39.21690493 +1598234400,11638,11676.64,11635.46,11650,57.43934443 +1598238000,11650,11690.6,11645.56,11680.86,57.80466943 +1598241600,11680.86,11694.02,11655.23,11684.31,51.12465834 +1598245200,11675.21,11685.58,11651.77,11662.69,63.55699081 +1598248800,11662.73,11757.32,11642.65,11750.4,169.91421521 +1598252400,11757.32,11782.04,11740.73,11756.72,124.17736171 +1598256000,11756.79,11810.71,11756.79,11784.5,135.13285741 +1598259600,11790.3,11801.46,11768.65,11780.59,115.52930994 +1598263200,11788.33,11810.01,11765.12,11779.6,203.45622416 +1598266800,11785.16,11832.55,11779.03,11791.22,187.38674536 +1598270400,11801.04,11824.83,11780,11780,104.20372826 +1598274000,11780,11802.81,11758.63,11758.63,142.07140416 +1598277600,11765,11798.7,11727.2,11727.33,145.62373965 +1598281200,11727,11765,11725.19,11763.53,146.40777666 +1598284800,11759.52,11786.98,11737.44,11757.53,122.83051774 +1598288400,11764.64,11769.43,11734.72,11752.17,85.07090736 +1598292000,11750.37,11761.91,11714.08,11740.07,139.63957971 +1598295600,11739.1,11754.43,11699.35,11749.65,122.99383365 +1598299200,11749.65,11750.88,11702.6,11723.61,364.48399861 +1598302800,11722.11,11776,11715.09,11757.42,77.86697312 +1598306400,11757.32,11766.5,11733.34,11750.02,61.31659717 +1598310000,11752.73,11789.82,11749.58,11761.8,76.10697894 +1598313600,11750.4,11771.44,11732.76,11747.71,52.5891812 +1598317200,11746.4,11772.22,11733.81,11760.45,24.54829827 +1598320800,11760.45,11765.89,11675,11677.16,144.87401693 +1598324400,11684.05,11698.58,11653.12,11664.81,128.20024043 +1598328000,11662.37,11692.86,11650.17,11680.2,47.60877474 +1598331600,11680,11704.38,11666,11666,95.56457612 +1598335200,11666,11672.47,11587.86,11607.8,589.17682598 +1598338800,11600.46,11607.75,11548.73,11574.97,201.58082696 +1598342400,11576.7,11587.82,11515,11580.54,98.44376917 +1598346000,11576.58,11596.23,11559.7,11587.77,152.92017127 +1598349600,11590,11652.01,11574,11633.1,144.26653177 +1598353200,11638.04,11659.17,11608.74,11617.29,138.14354841 +1598356800,11613.44,11616.85,11446.84,11499.25,608.30213432 +1598360400,11485.48,11533.8,11387.68,11443.63,390.6390907 +1598364000,11442.29,11444.31,11319.35,11393.55,620.1711172 +1598367600,11393.55,11436.79,11348.51,11422.11,188.15151304 +1598371200,11418.4,11447.82,11289.79,11322.92,362.12827882 +1598371200,11418.4,11447.82,11289.79,11322.92,362.12827882 +1598374800,11334.77,11355.55,11180,11225.78,635.55029938 +1598378400,11222.5,11311.44,11112.75,11300.04,1080.71851653 +1598382000,11300.04,11334.51,11253.91,11299.98,453.18438147 +1598385600,11302.99,11327.17,11233.38,11257.68,413.48517458 +1598389200,11262.35,11326.72,11262.35,11300.8,115.63263643 +1598392800,11305,11396.26,11300.76,11358.31,215.15743897 +1598396400,11358.31,11386.97,11320.98,11328.88,172.65640354 +1598400000,11328.5,11333.53,11255,11283.01,197.7542274 +1598403600,11282.01,11350.44,11282.01,11336.18,182.12143303 +1598407200,11339.27,11408.16,11336.44,11394.21,151.76221873 +1598410800,11405.38,11407.73,11325.01,11372.54,142.34526026 +1598414400,11372.54,11400.41,11343.53,11356.55,213.75203277 +1598418000,11349.57,11397.84,11349.57,11367,76.2708828 +1598421600,11363.62,11367.66,11294,11326.46,637.01999333 +1598425200,11326.4,11360,11300.14,11344.9,106.19606992 +1598428800,11343.39,11378.12,11329.75,11368.85,110.73310484 +1598432400,11367.67,11379.09,11346.49,11368.79,92.68155756 +1598436000,11370.02,11392.21,11369.92,11383.9,1.49433404 +1598439600,11392.21,11392.21,11383.9,11383.9,0.01754786 +1598443200,11383.9,11418.67,11267.12,11308.64,237.51356742 +1598446800,11314.04,11425.03,11250.14,11419.07,628.5314914 +1598450400,11399.77,11513.07,11399.77,11447.64,390.8884778 +1598454000,11447.64,11498.18,11447.64,11486.77,115.60918556 +1598457600,11487.68,11549.8,11454.25,11469.01,193.37283413 +1598461200,11473.47,11505.67,11452,11456.31,160.87264428 +1598464800,11465.25,11484.61,11434.09,11456.37,139.38601273 +1598468400,11445.26,11491.69,11445.26,11467.84,68.92475269 +1598472000,11473.87,11516.03,11464.13,11516.03,70.39593143 +1598475600,11509.52,11518,11465.53,11469.97,71.699016 +1598479200,11469.87,11489.06,11439.48,11446.62,168.49897555 +1598482800,11451.64,11492.37,11438.4,11469.3,115.2386175 +1598486400,11462.91,11485.48,11447.47,11457.77,69.2452837 +1598490000,11456.37,11478.58,11381.86,11405.51,151.12708036 +1598493600,11402.36,11404.8,11367.52,11375.61,140.64385351 +1598497200,11383.52,11422.35,11376.84,11385.57,57.7636751 +1598500800,11389.97,11413.15,11365.54,11365.68,78.08866191 +1598504400,11365.07,11387,11335.01,11346.46,84.65341914 +1598508000,11345.43,11408.53,11334.34,11389.5,146.44807128 +1598511600,11393.25,11415.18,11373.49,11403.1,146.76924661 +1598515200,11403.63,11403.63,11374,11380.27,90.4501025 +1598518800,11375.11,11440.93,11366.88,11420,243.10098661 +1598522400,11420,11430.49,11346.98,11372.33,334.03044988 +1598526000,11366.61,11381.1,11300,11308.6,211.37359212 +1598529600,11307.78,11375.78,11268,11351.62,337.61550257 +1598533200,11353.69,11602.92,11340.95,11404.6,1663.94112183 +1598536800,11408.94,11415.46,11249,11317.28,1228.52506211 +1598540400,11317.81,11341.63,11290.8,11331.89,174.92020852 +1598544000,11325.98,11368.95,11256.71,11270.54,476.8704777 +1598547600,11267.11,11267.26,11122.72,11193.33,1029.88380208 +1598551200,11186.52,11280.58,11157.81,11255.86,182.03504137 +1598554800,11260,11290.99,11242.62,11244.13,113.72436456 +1598558400,11245.16,11314.53,11228.5,11269.4,573.76420399 +1598562000,11259.67,11305.34,11250,11295.8,79.75244346 +1598565600,11295,11333.43,11262.31,11274,80.38689232 +1598569200,11275.73,11341.71,11274.81,11330,101.0421534 +1598572800,11332.26,11362.14,11277.95,11352.88,89.91664174 +1598576400,11362.48,11388.05,11335.17,11376.19,100.18657891 +1598580000,11382.6,11389.43,11364.45,11374.43,71.35131363 +1598583600,11375.1,11400.41,11347.07,11379.65,78.58723973 +1598587200,11379.65,11403.1,11364.3,11402.08,60.93482212 +1598590800,11392.65,11416.52,11371.28,11402.48,68.93233013 +1598594400,11404.61,11458.71,11397.2,11444.81,154.90195422 +1598598000,11439.49,11450,11362.32,11382,851.35986348 +1598601600,11382,11422.75,11363.09,11403.1,120.89652252 +1598605200,11403.1,11469.55,11398.57,11443.13,275.76692587 +1598608800,11443.13,11460.93,11403.67,11444.21,208.13973887 +1598612400,11439.32,11490.13,11430,11485.48,756.80244949 +1598616000,11485.48,11500,11430.59,11455.01,485.48116781 +1598619600,11447.05,11472.99,11430,11472.99,109.09631596 +1598623200,11468.08,11478.77,11404.93,11455,916.56445299 +1598626800,11456.03,11545.79,11445.07,11535.68,280.35464464 +1598630400,11546.33,11555.61,11503.21,11518.18,377.18082283 +1598634000,11526.15,11539.04,11467.36,11485,291.09166672 +1598637600,11485,11522.66,11476.61,11490,158.5199622 +1598641200,11493,11534.06,11485,11510,221.54063633 +1598644800,11505,11521.52,11485.7,11496.93,135.88477295 +1598648400,11505.11,11515.09,11466.12,11492.47,95.30967089 +1598652000,11500.47,11500.47,11463.14,11484.2,54.31869533 +1598655600,11477.42,11547.65,11473.05,11536.58,83.37827452 +1598659200,11538.74,11550,11480.34,11494.15,63.15657628 +1598662800,11501.96,11519.16,11472.41,11484.1,60.72744877 +1598666400,11487.29,11510.8,11473.33,11479.16,36.31706434 +1598670000,11479.77,11523.11,11477.18,11504.73,64.15784725 +1598673600,11504.73,11515.94,11486.53,11511.96,71.99870756 +1598677200,11505.57,11525.68,11490.64,11513.27,92.88123317 +1598680800,11520.11,11538.82,11501.94,11535.62,42.22553006 +1598684400,11527.16,11592,11512.23,11575.38,165.23863775 +1598688000,11576.87,11581.75,11537,11543.03,126.9949812 +1598691600,11540,11561.81,11525.58,11557.58,130.76788398 +1598695200,11555.17,11555.17,11424.17,11460.14,277.61892842 +1598698800,11461.74,11483.1,11423.64,11447.61,108.89706952 +1598702400,11453.09,11494.96,11437.35,11471.48,144.59718667 +1598706000,11460.41,11480.54,11437.46,11437.55,68.429923 +1598709600,11440.28,11499.26,11439.35,11499.26,44.02013421 +1598713200,11494.35,11518.32,11474.34,11502.49,66.76758069 +1598716800,11510.32,11519.97,11479.95,11510.85,82.56974631 +1598720400,11512.54,11540.71,11499.54,11508.98,134.36919069 +1598724000,11516.08,11547.08,11514.9,11532.59,47.84051776 +1598727600,11532.59,11554.58,11519.97,11525.59,86.18873197 +1598731200,11528.02,11540.05,11501.51,11515.24,37.58424667 +1598734800,11518.75,11526.05,11494.84,11506.63,28.96964399 +1598738400,11512.63,11524,11482.95,11488,49.75317185 +1598742000,11484.66,11513.1,11459.5,11471.71,63.86402064 +1598745600,11471.71,11521.27,11458.62,11504.99,28.21672384 +1598749200,11503.93,11658.79,11499.57,11617.29,254.26716965 +1598752800,11621.01,11638.13,11603.38,11630.37,44.27704897 +1598756400,11630.37,11631.84,11590.75,11611.27,76.44943305 +1598760000,11617.12,11633.41,11581.89,11582.9,41.62809401 +1598763600,11588.89,11601.93,11567.28,11586.93,59.03159649 +1598767200,11592.03,11616.14,11575.73,11591.43,46.47298019 +1598770800,11587.68,11606.5,11576.31,11593.76,33.23948359 +1598774400,11592.46,11621.72,11554.37,11565.1,82.97213815 +1598778000,11565,11601.95,11560,11594.06,57.11876708 +1598781600,11585.5,11589.84,11561.64,11563.6,59.38237697 +1598785200,11561.9,11608,11560,11603.19,35.85288449 +1598788800,11598.67,11617.12,11560.03,11601,80.66804485 +1598792400,11601,11659,11591.69,11634.69,192.9662785 +1598796000,11629.03,11636.33,11599.69,11625.97,60.59091084 +1598799600,11620.12,11660.29,11563.35,11621.28,108.79950105 +1598803200,11610.15,11687.01,11582.33,11663.79,101.11181011 +1598806800,11656.01,11669.63,11625.4,11641.55,49.9985553 +1598810400,11641.56,11656.45,11627.04,11647.26,36.94871979 +1598814000,11658.15,11658.22,11636.45,11644.7,26.45162305 +1598817600,11640.7,11660,11620.78,11640,156.7408186 +1598821200,11637.49,11640,11596.23,11606.97,180.23800108 +1598824800,11605.15,11666,11589.28,11660,203.37193337 +1598828400,11660,11715.69,11646,11708.97,311.86212584 +1598832000,11713.11,11731,11682.03,11695.7,160.16079297 +1598835600,11694.35,11710,11680.01,11690.33,68.12125733 +1598839200,11690.57,11706.19,11677.97,11678.6,49.42150055 +1598842800,11675.45,11708.28,11670.92,11687.98,51.66942245 +1598846400,11679.58,11710,11652.01,11661.82,105.45714921 +1598850000,11661.24,11686.41,11651.69,11667.16,57.12449866 +1598853600,11667.15,11687.45,11641.13,11677.35,97.9870315 +1598857200,11674.42,11685.47,11590.7,11628.53,185.43162009 +1598860800,11625.01,11635,11578.43,11580,174.20041376 +1598864400,11580.35,11626.43,11573.39,11600.3,239.26244488 +1598868000,11596.8,11632.55,11578.6,11611.7,214.71462105 +1598871600,11612.3,11713.39,11612.12,11681.23,260.39403424 +1598875200,11681.72,11760,11664.29,11725.34,351.9028928 +1598878800,11724.91,11780,11705.57,11714.65,295.16168463 +1598882400,11722.77,11748.88,11691.18,11737.77,789.0621022 +1598886000,11737.92,11754.3,11702.41,11744.49,310.52398269 +1598889600,11744.7,11761.46,11711.52,11719.25,140.59769905 +1598893200,11719.25,11735.93,11700.76,11717.28,106.68921102 +1598896800,11717.23,11742.95,11708.06,11726.26,95.15829484 +1598900400,11718.2,11743.18,11710.62,11729.64,110.91428515 +1598904000,11726.45,11738.63,11638.04,11672.64,250.07104968 +1598907600,11672.63,11705.07,11600,11640,223.49450014 +1598911200,11632.01,11693.92,11623.9,11652.01,88.26303273 +1598914800,11653.82,11700,11651.97,11655,108.43458039 +1598918400,11658.48,11677.83,11515,11609.43,496.37585683 +1598922000,11605.36,11644.64,11588.37,11629.8,72.92299907 +1598925600,11630.41,11646.82,11610.15,11632.21,45.40853089 +1598929200,11632.31,11708.06,11618.31,11692.88,100.81996781 +1598932800,11696.18,11723.84,11682.45,11705.91,135.55508939 +1598936400,11705.36,11798,11689.07,11798,244.68884419 +1598940000,11798,11881.8,11778.5,11877.65,680.96111377 +1598943600,11877.22,11949.99,11870,11920.92,565.3741016 +1598947200,11923.35,11949.04,11879.65,11927.63,172.45193836 +1598950800,11920,11966.84,11870,11955.7,315.11677412 +1598954400,11947.15,11956.62,11920,11933.83,237.10901133 +1598958000,11936.86,11936.86,11851.61,11877.41,292.97836572 +1598961600,11889,11931.98,11852.27,11909.76,241.08799574 +1598965200,11911.74,11925,11865.68,11877.93,391.96191025 +1598968800,11877.93,11913.48,11807.04,11913.48,856.29560556 +1598972400,11906.34,12057.82,11905.59,12057.04,688.11362075 +1598976000,12057.02,12065.82,11993.34,12012.54,615.50323278 +1598979600,12012.71,12034.55,11966.01,11977.3,286.20440915 +1598983200,11971,12024.78,11967.61,12001.54,141.39385294 +1598986800,12001.54,12011.48,11966.39,11966.59,245.95322435 +1598990400,11975.47,12032.8,11950.12,12015.14,307.69204573 +1598994000,12012.09,12057.18,12009.71,12023.62,174.9901828 +1598997600,12023.52,12061,11956,11982.15,269.0309926 +1599001200,11982.16,12018.47,11860.08,11923.96,382.8327147 +1599004800,11919.53,11956.45,11879.9,11904.09,195.83645145 +1599008400,11906.45,11933.06,11864.75,11887.67,90.93786172 +1599012000,11886.31,11920.25,11858.62,11863.58,127.08715558 +1599015600,11863.58,11883.85,11828.65,11835.94,142.6704964 +1599019200,11835.15,11899.87,11830.47,11870.42,113.46246858 +1599022800,11877.66,11906.36,11860.51,11866.93,87.55113032 +1599026400,11867.39,11873.52,11755,11790.42,563.52312247 +1599030000,11790.02,11812.7,11722.11,11728.69,535.65921589 +1599033600,11726.61,11748.03,11663.19,11710.73,329.73671498 +1599037200,11714.91,11756.7,11705.38,11747.89,152.01658237 +1599040800,11747.89,11749.89,11518.84,11573.36,696.66567783 +1599044400,11584.7,11584.7,11155.32,11412.04,3469.90923242 +1599048000,11405.64,11479.96,11369.09,11439.4,1248.14922058 +1599051600,11439.1,11456.78,11307.75,11340.35,881.60068893 +1599055200,11340.35,11373.11,11206.48,11253.61,803.86969797 +1599058800,11244.49,11362.14,11239.33,11346.7,793.72857349 +1599062400,11338.64,11368.8,11241.87,11307.55,797.85805373 +1599066000,11314.41,11369.98,11290.51,11364.83,457.24699038 +1599069600,11364.83,11408.78,11332.03,11404.23,262.51908086 +1599073200,11404.23,11420,11350,11406.73,298.29845022 +1599076800,11402.26,11402.26,11321.32,11374.25,282.32832886 +1599080400,11367.41,11392.52,11354.85,11391.29,160.27862152 +1599084000,11391.29,11450.16,11376.83,11432.59,321.09010029 +1599087600,11441.5,11444.37,11384.99,11398.44,244.04896067 +1599091200,11395.1,11451.74,11367.08,11416.41,267.08034596 +1599094800,11422.7,11441.49,11381.5,11435.04,81.96992282 +1599098400,11443.13,11449.4,11404.8,11432.47,104.39485578 +1599102000,11433.78,11450,11343,11365.73,196.50135549 +1599105600,11374.38,11389.43,11278.03,11289.06,194.32886534 +1599109200,11287.78,11350.66,11267.12,11291.5,138.49441498 +1599112800,11298.57,11332.72,11253.61,11289.26,473.52832453 +1599116400,11292.2,11432.8,11260.37,11411.41,573.2524995 +1599120000,11408.48,11477.35,11361.81,11403.1,314.80182841 +1599123600,11403.1,11412.46,11350.92,11354.07,190.82434266 +1599127200,11356.53,11362.75,11233.38,11266.67,417.3750357 +1599130800,11269.5,11318.22,11193.03,11217.78,494.25643939 +1599134400,11214.29,11265.25,10653.06,10814.55,3774.75355709 +1599138000,10804.49,10932.37,10789.95,10922.31,836.66296044 +1599141600,10930.19,10930.19,10829.08,10851.34,748.71256036 +1599145200,10851.34,10856.19,10455,10674.59,2066.88772739 +1599148800,10674.94,10736.02,10557.5,10563.85,951.48042023 +1599152400,10573.69,10771.49,10570,10695.05,627.53249162 +1599156000,10695.05,10739.23,10634.58,10652.07,500.14770392 +1599159600,10652.17,10713.49,10610.82,10693.36,420.62204665 +1599163200,10690.89,10804.48,10679.58,10781.83,437.53606354 +1599166800,10785.51,10803.84,10700.66,10733.6,365.1839546 +1599170400,10735.24,10760.01,10649.43,10667.43,327.36794131 +1599174000,10669.5,10685.43,9987.86,10160,4051.03555432 +1599177600,10160,10358.39,10089.77,10313.46,786.4367527 +1599181200,10313.14,10329.72,10242.21,10269.24,625.13093435 +1599184800,10269.24,10291.48,10170.38,10273.09,942.97340788 +1599188400,10277.4,10300,10251.7,10271.13,266.0812622 +1599192000,10271.12,10334.8,10233.99,10291.53,329.76720033 +1599195600,10293.98,10307.35,10242.49,10292.86,264.75369935 +1599199200,10288.99,10307.65,10230.76,10230.76,339.55420102 +1599202800,10234.33,10345.75,10101.93,10301.52,781.68047342 +1599206400,10307.51,10447.98,10301.34,10426.57,825.77299292 +1599210000,10429.66,10536.71,10397.61,10533.31,732.120235 +1599213600,10526.69,10541.39,10471.99,10476.03,619.19246244 +1599217200,10476.07,10490.26,10372.04,10436.09,363.83505854 +1599220800,10444.77,10482.88,10390.06,10472.25,626.70671861 +1599224400,10477.85,10507.59,10377.61,10379.15,921.01972601 +1599228000,10379.15,10418.21,9902.43,10388.26,2633.56638777 +1599231600,10382.84,10457,10168.76,10431.79,1386.98784567 +1599235200,10428.42,10484.63,10314.21,10449.24,863.27435499 +1599238800,10446.69,10462.61,10390.72,10420.97,375.74645148 +1599242400,10413.62,10527.84,10345.08,10527.84,839.54964665 +1599246000,10528.87,10608,10475,10588.05,529.48889256 +1599249600,10585.09,10615.52,10545.47,10602.31,758.38657795 +1599253200,10605.61,10646.75,10551,10561.59,382.15800558 +1599256800,10555.24,10592.12,10459.51,10471.65,549.57084939 +1599260400,10471.63,10497.22,10440,10456.32,671.60592052 +1599264000,10460.2,10567.9,10456.64,10487.23,581.79733587 +1599267600,10477.6,10519.08,10413.13,10486.09,359.92020311 +1599271200,10484.63,10509.43,10415.68,10435.51,217.34071909 +1599274800,10436.8,10466.21,10394.79,10414.25,305.4870035 +1599278400,10405.18,10480.88,10382.33,10418.62,257.7800092 +1599282000,10418.62,10464.84,10401,10403.19,378.60392629 +1599285600,10404.65,10506.5,10391.46,10479.5,257.96869899 +1599289200,10480,10495.55,10362.55,10410.04,286.90908926 +1599292800,10407.18,10407.18,10328.58,10329.72,187.02882619 +1599296400,10322.41,10384.49,10280.71,10298.07,335.10380714 +1599300000,10288.42,10347.19,10260.66,10288.54,261.60207685 +1599303600,10287.27,10307.55,10126.79,10231.19,516.16381744 +1599307200,10225.7,10266.82,9977.1,10005.41,1153.65049589 +1599310800,10003.76,10322.39,9997.88,10303.83,872.34436133 +1599314400,10310.01,10345.08,10223.91,10324.57,426.58994934 +1599318000,10324.88,10351.34,10248.36,10272.4,200.57274048 +1599321600,10279.14,10303.83,10027.88,10244.86,668.02867005 +1599325200,10246.64,10272.98,10039.99,10127.34,646.57569419 +1599328800,10137.39,10193.65,9850,10145.47,1336.52305397 +1599332400,10163.52,10193.18,9874.3,9948.93,1180.61356839 +1599336000,9945.52,10110.02,9883.31,10090.78,467.54311289 +1599339600,10077.87,10136.27,9993.4,10083.72,255.39540155 +1599343200,10080.23,10144.39,9982.87,10005.13,641.64983582 +1599346800,9982.88,10198.78,9955,10167.19,370.28068821 +1599350400,10165.47,10249.12,10115.41,10213.27,295.53671844 +1599354000,10214.13,10233.93,10111.93,10126.62,224.54889105 +1599357600,10131.72,10168.76,10053.52,10158.96,252.51485376 +1599361200,10158.93,10193.18,10109.88,10173,146.61510067 +1599364800,10167.02,10223.18,10024.74,10053.52,416.87096765 +1599368400,10053.52,10148.45,10000,10121.4,298.09822589 +1599372000,10122.5,10168.76,10066.82,10154.98,224.87959527 +1599375600,10160.5,10255.86,10133.82,10236.07,201.7868802 +1599379200,10229.93,10268.49,10184.24,10239.04,272.57434026 +1599382800,10249.69,10279.14,10156.97,10215.97,250.84304072 +1599386400,10216.31,10247.2,10171.37,10229.36,148.02667323 +1599390000,10234.4,10280.34,10193.63,10266.82,176.17193083 +1599393600,10266.46,10302.21,10229.93,10251.22,226.81790685 +1599397200,10247.57,10247.6,10194.34,10221.26,168.43458935 +1599400800,10220.12,10260.66,10172.97,10232.93,249.11607264 +1599404400,10241.36,10252.8,10126.11,10175.36,260.27010746 +1599408000,10182.58,10254.51,10144.39,10241.44,171.24538225 +1599411600,10241.07,10247.69,10193.7,10201.16,106.92945285 +1599415200,10206.9,10248.36,10180.91,10239.65,167.9976991 +1599418800,10243.16,10286.13,10220.92,10265.59,107.07641714 +1599422400,10265.45,10278.7,10228.2,10231.45,116.86057867 +1599426000,10240,10353.39,10231.97,10321.06,146.65875743 +1599429600,10332.65,10352.1,10184.67,10211.71,344.74673126 +1599433200,10203.33,10314.21,10193.28,10260.17,146.63089134 +1599436800,10258.43,10312.83,10245.24,10282.11,97.17648709 +1599440400,10286.71,10293.32,10232.29,10287.25,93.11185751 +1599444000,10285.15,10285.15,10197.13,10211.89,150.44323705 +1599447600,10210.41,10223.8,10178.95,10207.09,63.52170227 +1599451200,10199.83,10242.21,10167.91,10173.93,143.01645607 +1599454800,10166.67,10183.32,10086.23,10098.62,373.69461487 +1599458400,10102.43,10133.76,10063.46,10081.27,376.44444262 +1599462000,10071.63,10159.9,10053.52,10117.61,361.44367294 +1599465600,10122.13,10187.07,10105.66,10145.59,162.13951127 +1599469200,10144.1,10180.96,10108,10118.75,325.2835064 +1599472800,10118.58,10162.66,10063,10075.67,255.80558767 +1599476400,10071.63,10141.1,9999.4,10029.31,883.353473 +1599480000,10032.62,10063.57,9880,9948.67,1444.59498353 +1599483600,9950,10128.53,9880,10079.08,1120.28533317 +1599487200,10075.45,10088.49,9987.7,10019.48,220.74308751 +1599490800,10013.12,10166.26,9985.22,10138.83,502.59185263 +1599494400,10148.96,10230,10126.29,10195.9,388.49250459 +1599498000,10203.94,10203.94,10151.57,10161.45,181.07639167 +1599501600,10164.67,10204.9,10154.88,10168.24,135.29366635 +1599505200,10173.17,10221.46,10130.3,10148.72,132.71974538 +1599508800,10145.63,10157.45,10086.93,10152.86,260.73819737 +1599512400,10156.92,10189.59,10138.3,10152.52,228.51942118 +1599516000,10153.66,10400.26,10153.66,10389.96,574.64609172 +1599519600,10390.72,10415.66,10343.08,10377.14,249.95621576 +1599523200,10377.5,10446.18,10316.2,10322.9,959.37459915 +1599526800,10321.77,10380,10310.1,10316.93,110.36926532 +1599530400,10314.65,10359.81,10312.01,10344.84,59.05186133 +1599534000,10344.47,10357.38,10300,10311.26,127.90583785 +1599537600,10309.81,10329.02,10229.86,10279.57,148.54356084 +1599541200,10271.93,10294.22,10226.77,10229.83,179.51852922 +1599544800,10232.51,10313.41,10224.44,10306.44,178.67986558 +1599548400,10309.7,10312.75,10245.03,10271.83,177.12783393 +1599552000,10269.96,10339.62,10151.95,10179.98,365.51276603 +1599555600,10170,10200,10020,10022.11,608.94574219 +1599559200,10019.43,10074.85,9978.46,10053.09,985.51630585 +1599562800,10042,10080,9932.82,9981.75,595.76133045 +1599566400,9975.73,10050,9921.73,10010.18,401.3765203 +1599570000,10010.18,10036.03,9927.68,9993.39,1012.50801744 +1599573600,9993.36,10161.02,9985.82,10100.17,990.6847773 +1599577200,10100.28,10158.19,10071.63,10097.16,269.05236908 +1599580800,10101.06,10174.86,10089.08,10152.63,215.97556494 +1599584400,10154.4,10162.66,10108.84,10153.79,183.83473167 +1599588000,10158.95,10162.66,9939.6,9981.09,705.31652355 +1599591600,9977.54,10059.56,9951.53,9986.34,404.23314238 +1599595200,9989.14,10072.09,9975.43,10014,305.27241924 +1599598800,10008.18,10055.72,9972.85,10021.28,156.41179455 +1599602400,10054.95,10205.42,9825.07,10111.63,1241.32808586 +1599606000,10116.18,10158,10080.94,10123.96,178.57326162 +1599609600,10126.01,10152.1,10083.72,10117.24,115.63065419 +1599613200,10126.12,10143.76,10080.57,10120.55,105.80738237 +1599616800,10124.84,10127.75,9990.48,9995.45,234.61730913 +1599620400,9994.96,10033.61,9981.38,10031.36,166.53557908 +1599624000,10033.42,10114.23,10004.13,10071.63,366.71148657 +1599627600,10081.22,10134.88,10073.87,10088.21,202.24450258 +1599631200,10092.5,10117.61,10061.3,10099.58,100.61764038 +1599634800,10103.12,10201.82,10103.12,10194.27,292.00215656 +1599638400,10194.18,10210.68,10141.53,10167.31,374.61362561 +1599642000,10157.16,10209.45,10154.76,10203.36,154.30945547 +1599645600,10205.42,10212.12,10151.9,10175,175.85116236 +1599649200,10179.08,10286.67,10176.16,10226.95,313.24551215 +1599652800,10230.75,10270.8,10172.81,10190.62,453.61936329 +1599656400,10193.71,10270.5,10189.15,10215.27,427.65283062 +1599660000,10215.27,10266.69,10194.85,10240.05,432.17226946 +1599663600,10244.34,10290.96,10241.56,10252.21,307.05534426 +1599667200,10252.25,10274.87,10206.85,10247.13,266.97826259 +1599670800,10243.78,10277.87,10222.18,10277.87,164.44504207 +1599674400,10274.52,10343.98,10261.19,10336.24,325.22935405 +1599678000,10336.71,10353.39,10283.2,10287.61,192.30387229 +1599681600,10286.51,10305.05,10255.12,10260.42,141.87447621 +1599685200,10254.97,10290.59,10236.02,10241.43,117.55720115 +1599688800,10246.11,10288.28,10233.99,10278.05,142.38817253 +1599692400,10281.41,10290.45,10171.84,10232.8,298.75685743 +1599696000,10221.76,10328.58,10220,10274.86,259.54768037 +1599699600,10272.37,10421.29,10255.6,10388.43,269.49618999 +1599703200,10389.08,10415.68,10365,10368.01,336.82956289 +1599706800,10368.11,10394.57,10349.48,10376.63,148.91605814 +1599710400,10382.01,10427.18,10348.44,10384.61,109.77104839 +1599714000,10388.95,10404.86,10362.64,10382.72,162.97488575 +1599717600,10379.86,10393.27,10305.9,10342.88,420.28595153 +1599721200,10335.68,10353.39,10249.94,10280,1145.27617206 +1599724800,10280,10305.9,10254.51,10270.57,466.13074064 +1599728400,10269.42,10290,10242,10285,310.28679448 +1599732000,10285,10339.43,10250,10272.77,536.87269788 +1599735600,10270,10316.96,10260.66,10298.01,311.99204492 +1599739200,10304.32,10384,10292.2,10370.73,375.89851159 +1599742800,10365.83,10460,10359.49,10453.59,679.11825719 +1599746400,10457.31,10495.75,10359.61,10372.8,922.19807841 +1599750000,10375.39,10443.59,10352.99,10425.37,504.96497259 +1599753600,10426.78,10447.11,10307.06,10340.73,889.06940294 +1599757200,10336.58,10383.08,10336.58,10351.67,296.48201989 +1599760800,10350.02,10380.4,10261.01,10288.5,446.4670441 +1599764400,10293.08,10303.83,10254.51,10283.42,738.27247297 +1599768000,10277.31,10339.97,10272.98,10305.86,346.01961983 +1599771600,10309.34,10357.46,10289.83,10344.69,227.68743356 +1599775200,10345.51,10365.82,10330,10347.5,129.58237134 +1599778800,10347.13,10362.44,10309.48,10342.59,189.0511663 +1599782400,10341.38,10389.89,10341.38,10344.75,98.28526626 +1599786000,10342.94,10354.73,10300,10310.84,137.39746294 +1599789600,10310.86,10322.68,10252.6,10257.5,164.17626109 +1599793200,10258.77,10275.15,10211.49,10219.8,360.66314653 +1599796800,10217.4,10267.8,10200.5,10224.27,138.58682336 +1599800400,10222.63,10291.46,10217.46,10286.16,242.17238136 +1599804000,10291.41,10294.32,10249.26,10262.38,248.50551896 +1599807600,10271.86,10291.48,10234.68,10260,258.78304205 +1599811200,10260,10311.66,10254.61,10295.99,155.26443658 +1599814800,10296.85,10344.1,10293.51,10322.4,207.9140665 +1599818400,10321.88,10327.44,10275.56,10291.16,151.30946344 +1599822000,10288.29,10313.45,10253.05,10261.94,111.12869078 +1599825600,10256.16,10303.44,10253.57,10295.01,102.89558872 +1599829200,10296.99,10324.41,10254.51,10261.25,289.41305225 +1599832800,10262.27,10309.36,10252.48,10294.85,263.34349701 +1599836400,10293.61,10339.84,10293.61,10325.19,184.61115669 +1599840000,10326.53,10351.3,10301.78,10305.47,192.27903191 +1599843600,10305.49,10315.88,10254.51,10296.69,577.5645211 +1599847200,10296.71,10325,10290.42,10321.83,173.34142085 +1599850800,10323.98,10345.2,10293.31,10330.63,251.08002231 +1599854400,10331.9,10340.99,10303.66,10326.17,230.68017071 +1599858000,10329.19,10355.36,10323.18,10355.36,63.25726396 +1599861600,10347.72,10408.69,10347.72,10370.05,467.33050373 +1599865200,10369.08,10409.44,10353.4,10393.04,175.75965577 +1599868800,10400.46,10405.39,10334.81,10349.17,138.94207618 +1599872400,10349.17,10390.53,10348.97,10375.98,56.89100884 +1599876000,10378.16,10380.2,10332.03,10343.59,59.86354141 +1599879600,10350.8,10365.82,10325,10350,153.04777211 +1599883200,10350,10374.72,10341.37,10364.01,92.66198009 +1599886800,10364.23,10377.38,10361.06,10364.63,63.54701103 +1599890400,10368.99,10368.99,10328.35,10335.93,84.36921095 +1599894000,10334.45,10352.36,10313.31,10345.97,73.12611474 +1599897600,10350.5,10350.5,10320.29,10340.27,59.65508464 +1599901200,10334.04,10358.55,10326.89,10352.29,52.06207301 +1599904800,10354.61,10364.16,10337.1,10341.55,82.42008968 +1599908400,10341.67,10351.22,10329.39,10342.37,78.05314081 +1599912000,10341.05,10341.75,10310.06,10321.43,198.04362086 +1599915600,10321.68,10334.5,10275,10304.22,225.43157986 +1599919200,10299.75,10362.42,10281.6,10349.38,130.1471496 +1599922800,10350.62,10381.26,10344.8,10360.19,60.88362337 +1599926400,10365.53,10379.5,10348.53,10375.88,42.38824196 +1599930000,10374.62,10381.43,10355.45,10379.38,126.45532701 +1599933600,10382.33,10482.42,10382.33,10453.25,291.23157917 +1599937200,10459.58,10471.03,10427.52,10463.41,121.45714259 +1599940800,10462.86,10476.98,10434.44,10434.55,91.25609359 +1599944400,10442.94,10465,10426.07,10458.97,84.82956158 +1599948000,10451.21,10464.99,10411.62,10439.9,95.6365231 +1599951600,10445.3,10455.95,10415.68,10443.33,46.840288 +1599955200,10446.4,10451.79,10417.44,10434.4,69.91606757 +1599958800,10434.23,10441.01,10406.88,10430.76,76.22709727 +1599962400,10425.3,10449.92,10422.77,10428.4,47.68166624 +1599966000,10428.89,10561.82,10427.29,10561.82,209.35527735 +1599969600,10563.78,10576.78,10530.57,10542.87,95.83308465 +1599973200,10541.45,10552.07,10525.01,10532.32,71.61591561 +1599976800,10532.32,10552.61,10524.01,10525.01,49.29295416 +1599980400,10525.5,10560.37,10525,10543.18,31.57322055 +1599984000,10543.63,10563.06,10526.07,10546.43,48.10886726 +1599987600,10540.69,10551.61,10468.1,10505.1,129.74376781 +1599991200,10501.11,10501.11,10440.7,10458.05,290.14771429 +1599994800,10451.77,10475.44,10306.66,10325,346.52249628 +1599998400,10325,10353.39,10287.72,10288.95,358.46768867 +1600002000,10289.91,10345.05,10268.3,10325.62,359.73029431 +1600005600,10325.62,10344.98,10307.65,10331.76,239.05596879 +1600009200,10328.58,10340.98,10275.14,10285.74,103.19132755 +1600012800,10282.78,10300,10225,10270.6,580.73489368 +1600016400,10266.83,10296.65,10214.9,10284.76,468.28945818 +1600020000,10284.78,10291.48,10246.61,10262.51,157.81240838 +1600023600,10256.91,10324.53,10251.11,10311.07,123.16186738 +1600027200,10312.53,10320.44,10286.86,10316.29,90.03881268 +1600030800,10320.17,10331.43,10293.21,10300.39,81.01143317 +1600034400,10302.2,10323.58,10297.4,10310.98,144.42612605 +1600038000,10306.35,10336.8,10301.8,10334.78,153.1671573 +1600041600,10338.82,10338.82,10250.13,10275,268.9608386 +1600045200,10275.41,10329.38,10275.41,10329.38,91.51580863 +1600048800,10332,10378.11,10330.53,10359.33,243.75936526 +1600052400,10355.71,10368.05,10338.56,10353.41,183.60952675 +1600056000,10350.04,10354.83,10322.4,10348.18,175.41848602 +1600059600,10348.22,10360.78,10320.46,10340.99,172.74018221 +1600063200,10345.86,10376.62,10345.86,10361.17,162.9690678 +1600066800,10367.81,10405.86,10354.2,10403.21,196.87219232 +1600070400,10401.61,10459.28,10341.9,10365.77,508.23459862 +1600074000,10365.4,10372.07,10329.49,10371.61,252.93037376 +1600077600,10368.71,10436.92,10367.2,10416.87,244.99760184 +1600081200,10417.3,10480.94,10403.81,10473.96,307.802314 +1600084800,10478.34,10520.21,10456.88,10506.86,278.23015647 +1600088400,10507.79,10676.02,10507.79,10645.11,804.93496989 +1600092000,10649.7,10698.79,10605.43,10638.84,510.77193248 +1600095600,10643.85,10711.98,10640.03,10706.04,561.0303416 +1600099200,10710.89,10765.03,10664.09,10732.79,612.86213797 +1600102800,10731.27,10745.67,10676.85,10691,277.58374234 +1600106400,10693.07,10704.34,10654.09,10679.39,305.49442194 +1600110000,10679.43,10697.33,10659.93,10674.3,263.00549659 +1600113600,10674.29,10720.61,10664.12,10690.62,217.75691526 +1600117200,10690.93,10724.02,10682,10724.02,211.39955768 +1600120800,10721.65,10756.9,10643.04,10650.58,277.71968902 +1600124400,10650.34,10685.07,10626.29,10675.15,194.63273928 +1600128000,10671.4,10706.88,10652.09,10681.48,107.53492167 +1600131600,10678.01,10729.19,10657.88,10716.34,123.39992239 +1600135200,10721.9,10838.32,10701.79,10758.57,291.35578649 +1600138800,10757.01,10781.71,10740.42,10757.74,56.0279305 +1600142400,10757.74,10784.82,10710.12,10730.04,133.05817471 +1600146000,10730.85,10764.11,10708.81,10742.53,68.07693515 +1600149600,10741.98,10743.59,10706.59,10736.41,92.03406494 +1600153200,10741.58,10760,10711.21,10742.59,123.48857041 +1600156800,10743.77,10764.9,10611.17,10646.52,303.47452778 +1600160400,10643.57,10707.07,10626.42,10698.94,128.67666623 +1600164000,10698.19,10871,10668.68,10855.81,303.80096678 +1600167600,10862.32,10879.47,10779.5,10829.73,473.56761676 +1600171200,10832.99,10940.01,10832.99,10909.61,742.85224791 +1600174800,10913.58,10920,10836.29,10838.96,534.09462673 +1600178400,10843.88,10883.05,10736.4,10762.63,497.33895623 +1600182000,10762.86,10816.81,10748.88,10788.36,877.62642822 +1600185600,10788.36,10822.81,10693.3,10781.35,331.63611783 +1600189200,10781.22,10818.35,10743.23,10800.1,158.12178332 +1600192800,10806.73,10815.96,10750.46,10783.71,249.55964531 +1600196400,10786.63,10786.95,10750.26,10784.01,179.63968566 +1600200000,10783.82,10869,10765.98,10861.07,262.60264604 +1600203600,10865,10886,10820.83,10854.25,128.68008048 +1600207200,10856.44,10867.68,10744.71,10779.62,175.96626443 +1600210800,10778.76,10796.68,10755.21,10783.83,114.0483867 +1600214400,10785,10794.44,10662.81,10714.32,288.19611475 +1600218000,10717.45,10751.83,10672.99,10737.64,134.32527584 +1600221600,10738.05,10744.28,10697.65,10735.37,110.07933819 +1600225200,10740.91,10785.81,10716.6,10779.22,121.02816226 +1600228800,10785,10816.81,10761.52,10788.75,94.63805949 +1600232400,10788.75,10831.9,10770.21,10776.6,160.10186416 +1600236000,10776.6,10854.99,10764.45,10846.71,147.77985293 +1600239600,10835.97,10950,10825,10925.16,1027.3671132 +1600243200,10921.67,10937.48,10870,10905.17,332.27430755 +1600246800,10905.28,10905.28,10852.71,10873.1,192.9106477 +1600250400,10876.67,10934.23,10833.45,10854.81,266.87524683 +1600254000,10848.32,10915.34,10848.32,10908.59,170.28081628 +1600257600,10912.1,10960.28,10868.22,10932.31,295.52058881 +1600261200,10938.79,10966.06,10897.29,10925.23,297.9241166 +1600264800,10931.02,10944.92,10867.38,10893.3,254.514234 +1600268400,10892.7,11026.43,10884.77,11007.66,341.62790231 +1600272000,11013.21,11100,10986.82,11067.22,566.65830494 +1600275600,11069.65,11077,10994.2,11037.51,847.107092 +1600279200,11039.65,11087.87,10960,11009.08,1102.156874 +1600282800,11012,11028.11,10966.01,10984.87,403.37985078 +1600286400,10987.61,11052.24,10972.67,10990.48,268.17885059 +1600290000,10996.43,11028.55,10965,11016.25,552.03327976 +1600293600,11016.22,11046.29,10986.11,11021.9,168.44975729 +1600297200,11021.85,11041.02,10944.91,10951.54,156.83218176 +1600300800,10950.15,11054,10927.08,10995.74,142.77003713 +1600304400,10995.85,11035.44,10953.92,10956.14,178.47808656 +1600308000,10953.92,10967.64,10909.41,10929.96,203.17205806 +1600311600,10932.19,10942.12,10869.08,10869.08,162.85541123 +1600315200,10869.07,10914.57,10850,10908.45,136.72172023 +1600318800,10908.46,10936.64,10889.09,10913.62,71.74593321 +1600322400,10912.88,10931.18,10850.03,10866,249.66272315 +1600326000,10866.01,10904.53,10849.3,10890.46,223.30341244 +1600329600,10887.03,10912.26,10861.9,10867.04,173.19767271 +1600333200,10872.08,10897.87,10858.39,10881.88,191.60385369 +1600336800,10881.88,10886.45,10780.78,10829.79,327.26725564 +1600340400,10824.46,10888.82,10797.84,10884.2,258.3125858 +1600344000,10884.2,10884.2,10801.66,10801.66,244.97990198 +1600347600,10801.66,10824.72,10739.23,10818.74,396.44099207 +1600351200,10817.91,10875.36,10771.49,10835,678.12015536 +1600354800,10837.29,10877.38,10834.03,10844.7,381.38087608 +1600358400,10845.5,10857.02,10796.19,10847.41,283.06402754 +1600362000,10844.96,10875.36,10840,10862.6,208.95423679 +1600365600,10868.84,10926.25,10866.63,10914.58,272.11314618 +1600369200,10917.48,10937.06,10894.96,10921.98,265.50951972 +1600372800,10926.96,10945.17,10918.8,10941.71,188.62882304 +1600376400,10942.88,10978.38,10926.01,10959.45,114.11505951 +1600380000,10959.47,10967.07,10910.09,10921.72,104.05296625 +1600383600,10921.78,10947.34,10921.04,10940.47,69.26695555 +1600387200,10947.35,10960.49,10886.5,10905.7,105.08132345 +1600390800,10908.22,10929.68,10889.98,10901.49,190.27972921 +1600394400,10901.58,10938,10901.58,10926.17,85.65153154 +1600398000,10925.19,10943.75,10920.89,10928.85,71.60274092 +1600401600,10923.94,10928.55,10879.47,10905.24,104.24630099 +1600405200,10901.7,10933.11,10894.42,10933.11,76.11431281 +1600408800,10933.88,10984.35,10899.22,10972.86,123.65006629 +1600412400,10968.87,10973.92,10941.6,10958.89,144.07728928 +1600416000,10955.57,10968.88,10929.5,10958.42,174.75607176 +1600419600,10964.01,11040.18,10957.46,11009.98,222.65525036 +1600423200,11014.46,11019.82,10972.39,10973.17,148.83561847 +1600426800,10973.32,11006.61,10967.8,10975.63,99.33830513 +1600430400,10982.89,11000,10950.09,10992.25,160.73436701 +1600434000,10989.16,11007.2,10908.02,10914.71,213.25460211 +1600437600,10913.09,10953.99,10908.24,10947.34,601.52499677 +1600441200,10947.35,10947.35,10870,10899.09,554.76170488 +1600444800,10900.61,10904.97,10829.79,10885.64,255.56318792 +1600448400,10876.97,10900,10816.54,10836.01,290.47670389 +1600452000,10837.58,10879.63,10820,10863,179.75815983 +1600455600,10863,10881.77,10842.79,10868.27,101.88410086 +1600459200,10866.77,10909.16,10849.7,10887.67,263.5889715 +1600462800,10892.39,10943.91,10877.97,10943.91,110.69137276 +1600466400,10943.91,10950,10924.63,10931.59,73.53763103 +1600470000,10933.85,10942.42,10890.84,10931.2,46.8600541 +1600473600,10935.49,10983.82,10933.06,10973.63,55.17969102 +1600477200,10974.15,10980.79,10940.8,10946.62,48.52263389 +1600480800,10950.59,10973.65,10945.08,10970.26,35.9451901 +1600484400,10973.65,10980.23,10949.73,10974.51,51.16308821 +1600488000,10979.7,10980.23,10951.38,10960,24.2514414 +1600491600,10960.55,10967.55,10927.33,10932.63,36.80490721 +1600495200,10930.76,10957.72,10930.76,10951.24,30.76213292 +1600498800,10946.05,10956.06,10901.48,10907.52,26.9433356 +1600502400,10902.88,10934.72,10890.53,10928.84,35.26521361 +1600506000,10929.41,10963.9,10924.88,10950,39.22462625 +1600509600,10950,11000,10937.08,10991.25,129.74111836 +1600513200,10996.81,11155.93,10975,11146.13,482.8322448 +1600516800,11146.13,11183.01,11059.55,11106.94,377.67850235 +1600520400,11107,11128,11080.19,11106.92,94.08233825 +1600524000,11109.99,11110,11053.37,11083,47.83518694 +1600527600,11081.29,11106.93,11050.49,11087.71,71.13134547 +1600531200,11090.01,11118,11055.3,11056.22,50.12987458 +1600534800,11060,11101.43,11060,11067.16,67.80935537 +1600538400,11073.3,11078.85,11010.4,11047.49,207.17877497 +1600542000,11047.49,11076.96,11031.8,11054.52,37.62197325 +1600545600,11055.73,11095.56,11043.75,11094.94,42.3889338 +1600549200,11088.8,11096.83,11025.5,11047.53,114.34264663 +1600552800,11051.2,11066.44,11028.42,11066.19,47.74649243 +1600556400,11062.39,11089.17,11038.59,11077.22,98.77049048 +1600560000,11070.84,11079.25,11043.66,11056.46,64.02170659 +1600563600,11050.44,11050.44,10917.23,10938.1,563.82861823 +1600567200,10936.96,10965.87,10912.32,10916.34,100.83305009 +1600570800,10922.04,10953.92,10900,10944.4,61.02299038 +1600574400,10948.99,10980.23,10928.21,10965.74,91.42096717 +1600578000,10966.46,10966.46,10938.89,10953.71,76.95485543 +1600581600,10953.71,10973.09,10940.99,10970.34,58.85533266 +1600585200,10965.92,10994.66,10951.48,10960.64,74.96917447 +1600588800,10960.13,10977.45,10947.98,10955.7,57.16826891 +1600592400,10954.45,10967.11,10923.88,10963.68,85.91946749 +1600596000,10963.51,10988.89,10940.82,10983.22,60.00301966 +1600599600,10983.22,10983.22,10940.79,10947.55,91.56296321 +1600603200,10954.78,10955.1,10821.52,10847.53,280.18220656 +1600606800,10845.83,10871.83,10777,10868.28,203.02787554 +1600610400,10862.18,10868.44,10833.24,10841,42.9367921 +1600614000,10835.79,10878.73,10827.78,10836.29,309.16451372 +1600617600,10840.26,10857.31,10755.9,10854.05,349.22714278 +1600621200,10860.21,10903.16,10851.43,10893.69,139.90669825 +1600624800,10900.43,10908.02,10867.12,10889.28,83.46896122 +1600628400,10895.04,10901.15,10855.54,10869.15,63.08290712 +1600632000,10865.88,10876.59,10840.95,10850.35,60.75900059 +1600635600,10852.84,10896.42,10823.3,10878.34,99.09156606 +1600639200,10871.74,10888.38,10829.36,10872.44,64.49584482 +1600642800,10877.01,10940.79,10874.56,10923.5,168.11357272 +1600646400,10921.53,10973.65,10891.63,10956.36,87.75060616 +1600650000,10961.5,10980.87,10938.43,10944.46,67.61132661 +1600653600,10945.63,10968.99,10939.49,10944.72,65.96291974 +1600657200,10942.84,10968.07,10923.33,10965.09,58.07753264 +1600660800,10965.85,10996.98,10956.91,10957.89,113.58973971 +1600664400,10964.54,10966.5,10932.11,10966.02,38.85680737 +1600668000,10962.95,10980.39,10939.7,10948.54,51.31668805 +1600671600,10949.18,10962.35,10886.82,10900,246.10687046 +1600675200,10897.14,10910,10803.89,10844.22,938.34339909 +1600678800,10842.13,10858.35,10682.88,10695.43,746.04770962 +1600682400,10689.28,10730.05,10634,10659.91,481.54974868 +1600686000,10662.34,10680.16,10573.05,10630.28,484.00676735 +1600689600,10626.2,10627.75,10500,10562.36,533.08970969 +1600693200,10562.23,10631.74,10550.85,10588.38,518.38234653 +1600696800,10579.39,10600,10286.56,10405.59,1550.66430457 +1600700400,10405.59,10451.23,10347.19,10415,1142.09935238 +1600704000,10415,10430,10341.11,10379.17,725.06922365 +1600707600,10379.19,10425.32,10366.08,10388.84,273.35157853 +1600711200,10391.97,10435,10371.06,10435,403.94416553 +1600714800,10435.93,10497.22,10431.75,10495,420.04885862 +1600718400,10497.21,10530,10472.06,10472.9,471.36363209 +1600722000,10476.96,10534.82,10458.57,10505,199.69629204 +1600725600,10504.04,10538.3,10464.9,10482.95,133.80184343 +1600729200,10479.03,10507.02,10409.44,10411.29,197.28982799 +1600732800,10418.83,10489.59,10353.39,10453.88,217.99896821 +1600736400,10459.7,10465.45,10397.74,10432.76,216.03737314 +1600740000,10437.86,10467.66,10418.75,10462.54,149.67696026 +1600743600,10467.37,10478.44,10430,10447.15,198.0604766 +1600747200,10446.51,10485.32,10444.91,10462.16,82.70196516 +1600750800,10465.4,10470.84,10436.62,10458.32,143.43495592 +1600754400,10463.25,10500,10405,10420.9,157.97227101 +1600758000,10424.92,10443.57,10353.39,10373.84,141.90647188 +1600761600,10369.22,10475.68,10369.22,10456.55,203.28098297 +1600765200,10459.51,10472.06,10443.07,10458.2,154.83202551 +1600768800,10457.58,10484.41,10427.35,10466.96,113.4769458 +1600772400,10461.76,10500.94,10444.01,10445.81,120.38970131 +1600776000,10451.81,10498,10423.04,10487.29,184.79699268 +1600779600,10491.27,10527.14,10459.51,10471.94,402.50973059 +1600783200,10473.12,10512.44,10433.91,10433.91,336.91924154 +1600786800,10432.26,10474.54,10421.93,10452.91,312.45068945 +1600790400,10449.09,10495.58,10445.78,10452.74,235.66964105 +1600794000,10447.38,10489.64,10445,10485.41,294.26982476 +1600797600,10490.92,10503.52,10483.26,10492.63,318.80226001 +1600801200,10492.63,10496.71,10468.93,10494.72,293.05195523 +1600804800,10492.89,10519.54,10483.56,10513.36,143.17417476 +1600808400,10515.97,10573.05,10453.24,10553.23,214.14321221 +1600812000,10554.03,10554.03,10492.02,10511.75,113.68699801 +1600815600,10505.72,10538.63,10495.94,10534.31,51.3547339 +1600819200,10525.72,10541.39,10503.52,10512.02,64.77979317 +1600822800,10509.48,10532.36,10499.7,10518.78,49.4850665 +1600826400,10513.21,10535.08,10504.08,10518.54,40.29041162 +1600830000,10520.13,10522.47,10472.85,10475.9,96.61410594 +1600833600,10481.73,10486.19,10445.91,10468.36,104.15882412 +1600837200,10467.64,10491.08,10450.75,10469.46,92.3825741 +1600840800,10465.92,10478.67,10405,10435.16,230.65589391 +1600844400,10429.35,10440.44,10380,10425.08,197.65507788 +1600848000,10431.88,10459.51,10403.99,10445.34,156.86165159 +1600851600,10445.32,10491,10437.68,10485.48,135.97562884 +1600855200,10478.36,10490.92,10476.49,10484.23,3.97885207 +1600858800,10490.92,10490.92,10473.37,10474.56,22.67357457 +1600862400,10475.06,10524.21,10465,10508.33,170.87747431 +1600866000,10509.76,10541.04,10492.5,10500.65,345.65749051 +1600869600,10502.19,10508.79,10459.4,10474.07,196.63829289 +1600873200,10474.32,10490,10446.97,10447.82,539.76058702 +1600876800,10447.82,10497,10441.01,10483.97,275.81167645 +1600880400,10483.86,10489.94,10453.88,10457.94,226.84601727 +1600884000,10457.88,10460.37,10403.19,10405.49,231.00589836 +1600887600,10402.97,10409.56,10255.45,10292.43,852.16794592 +1600891200,10280.62,10325,10138.3,10223.8,981.27778386 +1600894800,10225,10280.08,10206.06,10251.75,320.40330449 +1600898400,10248.68,10293,10242.21,10269.23,263.23079813 +1600902000,10263.58,10264.22,10206.82,10233.42,112.17193855 +1600905600,10236.86,10297.12,10193.2,10289.54,296.9744651 +1600909200,10288,10316.2,10273,10286.69,192.92548674 +1600912800,10277.67,10340.98,10276.36,10282.98,96.46824393 +1600916400,10287.61,10321.06,10282.81,10293.98,69.60188498 +1600920000,10298.54,10311.32,10270.87,10271.28,163.31381365 +1600923600,10275.86,10296.68,10265.47,10285.78,217.42475556 +1600927200,10288.98,10318.19,10278.26,10282.54,72.40913838 +1600930800,10284.29,10350,10284.29,10340.98,144.35375412 +1600934400,10336.26,10349.61,10303.98,10310.67,154.57184046 +1600938000,10314.78,10336.12,10280.01,10324.82,167.78548624 +1600941600,10325.8,10377.25,10314.06,10370.09,106.10093165 +1600945200,10370.57,10450.08,10362.59,10407.05,200.44435947 +1600948800,10411,10422.76,10362.85,10376.65,224.43049558 +1600952400,10380.33,10395.78,10324.67,10369.79,506.20671134 +1600956000,10367.41,10416.3,10361.24,10403.52,415.01574516 +1600959600,10404.49,10557,10389.58,10550.03,468.99330869 +1600963200,10539.46,10726.14,10537.89,10674.58,757.79550925 +1600966800,10675,10714.9,10650,10662.6,739.00848329 +1600970400,10662.61,10688.55,10598.47,10611.51,370.64157494 +1600974000,10612.61,10669.5,10593.03,10653.08,383.88022339 +1600977600,10656.61,10668.61,10624.44,10625.09,153.99424429 +1600981200,10623.91,10669.99,10620.41,10651.02,115.5722945 +1600984800,10650.73,10795.53,10635.4,10763.81,300.58657064 +1600988400,10770,10770,10718.48,10744.02,385.41949511 +1600992000,10738.46,10758.61,10692.18,10712.69,155.91865285 +1600995600,10712.69,10734.09,10686.09,10690.08,114.70589658 +1600999200,10690.3,10726.29,10686.98,10706.62,94.31515239 +1601002800,10705.93,10721.32,10662.76,10663.74,101.01838536 +1601006400,10662.27,10693,10655.96,10673.86,105.49813388 +1601010000,10673.7,10678.9,10636.94,10646.25,141.81207111 +1601013600,10648.16,10699.41,10615,10691.76,112.13203377 +1601017200,10693.53,10709.47,10669.57,10695,1133.37749622 +1601020800,10695,10695.59,10580.12,10605.39,509.14285668 +1601024400,10599.16,10647.13,10559.77,10593.43,384.26473882 +1601028000,10587.88,10633.4,10579.86,10587.82,216.23285456 +1601031600,10589.31,10649.28,10570.72,10632.58,188.41888282 +1601035200,10627.67,10685.8,10586.45,10619.09,353.30817746 +1601038800,10612.25,10645.38,10590.86,10615.14,198.04641298 +1601042400,10613.81,10636,10553.14,10622.13,673.00442399 +1601046000,10623.54,10677.18,10562.38,10649.43,442.16627805 +1601049600,10649.44,10675,10630.09,10654.57,196.09478347 +1601053200,10655.57,10724.24,10641.37,10702.1,486.45439281 +1601056800,10698.78,10747.17,10696.52,10710.43,181.52505728 +1601060400,10710.38,10732.71,10686.32,10724.96,167.98864891 +1601064000,10727.33,10762.65,10710.17,10715.18,149.34564858 +1601067600,10716.32,10752.12,10707.64,10752.12,78.61433627 +1601071200,10754.52,10758.33,10664.23,10689.6,124.22092366 +1601074800,10693.53,10705.68,10657.29,10689.81,39.11755505 +1601078400,10694.23,10714.28,10657.07,10657.08,95.86736317 +1601082000,10655.67,10704.65,10655.29,10694.87,28.11152862 +1601085600,10696.22,10726.61,10681.97,10716.7,34.06732251 +1601089200,10712.79,10752.12,10707.51,10711.36,50.39047268 +1601092800,10717.21,10745.67,10694.16,10740.7,44.09939533 +1601096400,10745.45,10830,10711.17,10725.02,191.96482999 +1601100000,10720.94,10774.89,10720.94,10738.8,78.86559797 +1601103600,10737.83,10743.02,10694.88,10714.94,64.66354289 +1601107200,10709.84,10719.64,10675.01,10694.11,64.75807404 +1601110800,10684.49,10715,10676.82,10694.79,310.70056463 +1601114400,10699,10730,10667,10722.88,163.86455168 +1601118000,10723.67,10731.76,10696.02,10707.97,171.05480416 +1601121600,10706.76,10706.76,10669.83,10687.48,80.1075241 +1601125200,10687.7,10713.17,10672.24,10676.86,93.84967069 +1601128800,10676.85,10730,10671.29,10710.79,61.50778252 +1601132400,10709.98,10745.67,10706.97,10724.15,78.7597792 +1601136000,10724.15,10752.12,10685.19,10748.69,124.3751024 +1601139600,10752.12,10754.47,10722.54,10746.32,35.89072275 +1601143200,10752.65,10778.11,10726.35,10733.65,102.04039465 +1601146800,10733.34,10733.35,10710.17,10720.61,50.65147569 +1601150400,10722.38,10729.92,10707.13,10720.51,23.42663992 +1601154000,10718.65,10759.63,10718.65,10719.92,72.61313616 +1601157600,10714.93,10750.01,10709.31,10735,393.0104542 +1601161200,10735,10756.19,10729.08,10729.09,135.67557352 +1601164800,10731.09,10779.76,10722.22,10776.52,109.51290745 +1601168400,10778.28,10807.14,10767.89,10776.03,266.9030569 +1601172000,10776,10790.9,10766.62,10781.47,20.72506307 +1601175600,10784.16,10791.89,10766.94,10785.07,18.60304929 +1601179200,10787.75,10799.03,10773.5,10785.64,16.54726404 +1601182800,10789.88,10794.2,10765.14,10782.85,38.51765782 +1601186400,10783.93,10788.16,10617.94,10673.69,270.646414 +1601190000,10662.21,10694.23,10657.03,10673.06,97.99783835 +1601193600,10670.81,10671.91,10604.8,10648.84,175.59396685 +1601197200,10645,10654.8,10618.68,10631.16,84.23223322 +1601200800,10630.03,10677.98,10628.4,10658.13,97.50063426 +1601204400,10658.03,10668.37,10622.3,10622.35,88.37769721 +1601208000,10621,10668.61,10593.58,10663.87,70.86452828 +1601211600,10662.27,10681.61,10654.73,10679.71,33.7363591 +1601215200,10674.61,10688.25,10660.31,10676.58,44.12555227 +1601218800,10675.52,10768.12,10636.5,10750.26,315.4559972 +1601222400,10758.57,10776,10713.49,10725.89,118.59362166 +1601226000,10726.94,10740.96,10700.82,10728.87,49.54852561 +1601229600,10726.98,10745.55,10706.49,10710.72,40.17635372 +1601233200,10715.22,10741.84,10704.86,10735.99,59.99968375 +1601236800,10738.2,10738.2,10714.03,10721.04,51.50297514 +1601240400,10721.44,10740.53,10706.53,10718.6,50.22715934 +1601244000,10720.97,10761.3,10720.97,10752.12,79.93295785 +1601247600,10751.95,10790.89,10731.4,10780.66,87.54012835 +1601251200,10779.99,10950,10779.99,10885,659.1304319 +1601254800,10885,10929.1,10882.01,10927.59,142.0510529 +1601258400,10931.79,10947.35,10906.81,10906.93,78.89225753 +1601262000,10912.83,10916.34,10875.36,10882.18,42.53527088 +1601265600,10892.39,10907.9,10866.51,10896.12,34.11248937 +1601269200,10893.36,10919.5,10866.76,10883.58,38.81616 +1601272800,10884,10893.3,10846.78,10870.02,74.7207213 +1601276400,10870.33,10879.56,10837.93,10857.79,60.05726925 +1601280000,10853.41,10894.85,10845.78,10859.72,119.58769129 +1601283600,10855.82,10875.41,10836.29,10860,140.20220474 +1601287200,10860,10900,10839.91,10875.39,574.12657365 +1601290800,10878.09,10908.02,10857.35,10879.73,158.30283562 +1601294400,10884.99,10950,10840,10903.45,504.85568351 +1601298000,10908.02,10945.63,10868.84,10892.4,270.27510574 +1601301600,10889.18,10928.57,10859.1,10863.36,217.76819093 +1601305200,10859.57,10910.14,10855.82,10898.29,293.70545651 +1601308800,10903.87,10905.31,10869.92,10886.07,208.64650081 +1601312400,10888,10922.41,10875.56,10892.03,218.28346463 +1601316000,10892.05,10892.05,10852.5,10870.23,205.10688275 +1601319600,10874.44,10875,10835.73,10867.86,142.34636172 +1601323200,10869.98,10879.62,10859.58,10869.11,99.56998077 +1601326800,10867.35,10891.99,10849.11,10885.35,61.61364535 +1601330400,10891.53,10891.54,10851.86,10863.39,60.50756904 +1601334000,10863.53,10864.46,10628.52,10689.48,586.35682706 +1601337600,10681.41,10727.88,10655.82,10705.35,383.61737146 +1601341200,10701.72,10713.12,10668.61,10681.51,108.45287454 +1601344800,10678.04,10702.58,10655.82,10680.18,125.40461005 +1601348400,10682.05,10707.07,10679.88,10687.98,44.46977519 +1601352000,10684.35,10707.65,10683.56,10686.69,62.84069285 +1601355600,10689.26,10699.16,10665,10670.28,132.09346442 +1601359200,10670.81,10743.65,10659.37,10742.75,93.58431912 +1601362800,10742,10742,10706.08,10725.46,119.63885604 +1601366400,10720.55,10738.06,10709.5,10732.69,127.55187627 +1601370000,10728.97,10754.03,10700,10713.51,264.24722571 +1601373600,10710.12,10777.01,10708.03,10771.11,117.74376649 +1601377200,10775.46,10796.19,10754.53,10757.55,132.63458986 +1601380800,10765.51,10769.73,10740,10765.5,150.46782197 +1601384400,10762.35,10768.13,10715.55,10757.65,227.55660001 +1601388000,10762.57,10791.22,10740.12,10759,175.65530081 +1601391600,10767.81,10776.67,10716.53,10723.09,259.26324379 +1601395200,10722.57,10738.41,10661.28,10689.35,182.46579142 +1601398800,10691.71,10695.97,10636.66,10676.2,265.22861185 +1601402400,10677.99,10747.68,10674.17,10727.23,256.86345117 +1601406000,10731.56,10765.03,10714.87,10738.44,243.36376464 +1601409600,10741.47,10778.89,10741.47,10755.76,192.70020153 +1601413200,10755.76,10783.35,10744,10772.54,80.563083 +1601416800,10768.65,10785.04,10751.5,10765.43,44.6629049 +1601420400,10770.17,10865,10765.93,10836.42,238.32153334 +1601424000,10840,10847.5,10806.46,10810,281.34394732 +1601427600,10810,10824.22,10770.05,10789.24,332.17507692 +1601431200,10790.7,10819.77,10758.57,10770.07,129.15068441 +1601434800,10773.31,10776.89,10739.34,10739.34,89.61384049 +1601438400,10740.45,10758.57,10694.33,10742.99,96.605984 +1601442000,10749.58,10763.68,10696.86,10696.86,130.61407704 +1601445600,10696.38,10731.22,10675.01,10714.66,148.60489562 +1601449200,10709.44,10748.04,10683.76,10695.01,154.05268071 +1601452800,10692.42,10720,10678.98,10707.9,251.44838418 +1601456400,10700.71,10704,10658.56,10693.77,213.99537619 +1601460000,10690.12,10726.34,10687.4,10722.59,100.42913818 +1601463600,10719.12,10725.02,10674.32,10678.4,91.9486663 +1601467200,10677.38,10746,10664.38,10724.43,268.02375738 +1601470800,10724.51,10753.04,10716.74,10737.99,209.3977394 +1601474400,10738.05,10762.36,10736.68,10746.86,313.65947928 +1601478000,10746.65,10794.22,10746.65,10780.95,257.93780563 +1601481600,10780.01,10790.64,10756.47,10785.72,215.00467673 +1601485200,10790.03,10805.23,10756.64,10768.33,148.73699772 +1601488800,10770.73,10777.39,10677.64,10729.94,286.23933032 +1601492400,10726.44,10737.98,10676.09,10708.78,183.27520389 +1601496000,10703.81,10730.15,10678.08,10701.9,193.13881556 +1601499600,10706.13,10744.09,10696.52,10703.53,87.62254553 +1601503200,10703.77,10761.58,10702.42,10742.51,74.32391417 +1601506800,10743.72,10789.6,10742.29,10778.22,47.27967793 +1601510400,10780.83,10829.84,10780.83,10787.6,115.497633 +1601514000,10790.51,10846.2,10788.64,10839.19,107.66174457 +1601517600,10846.2,10859.51,10813.57,10821.6,60.646706 +1601521200,10821.72,10829.86,10793.07,10800.04,36.375709 +1601524800,10800.39,10830.21,10798.04,10806.22,109.99137624 +1601528400,10810.04,10828.51,10795.24,10823.72,91.8567556 +1601532000,10827.24,10849.63,10817.03,10824.58,113.97048189 +1601535600,10824.01,10842.79,10806.5,10830.99,77.34072118 +1601539200,10827.36,10940.22,10816.81,10882.39,886.5786101 +1601542800,10883.83,10910.89,10880,10903.72,159.09018746 +1601546400,10905.18,10933.08,10855.03,10872.05,338.03200368 +1601550000,10871.62,10909.94,10857.58,10908.5,140.04188961 +1601553600,10908.82,10914.57,10865.69,10895.94,273.37703351 +1601557200,10888.9,10906.98,10852.56,10863.17,178.97833658 +1601560800,10862,10872.48,10836.04,10865.82,286.89860905 +1601564400,10870.35,10894.23,10710,10714.68,542.81772575 +1601568000,10713.4,10716.02,10437.08,10510,2689.4510519 +1601571600,10505.38,10528.75,10459.51,10479.46,799.09660426 +1601575200,10473.4,10599.27,10459.51,10585.35,555.63110447 +1601578800,10583.39,10639.73,10560.38,10620.48,523.18733166 +1601582400,10611.38,10620.66,10562.76,10605,289.23341604 +1601586000,10602.25,10628,10584.67,10589.84,141.37466699 +1601589600,10580.41,10636.38,10573.07,10604.95,82.87319245 +1601593200,10608.58,10622.71,10591.93,10622.71,78.34439193 +1601596800,10611.17,10620.2,10583.95,10590.59,292.21867716 +1601600400,10590.59,10620.68,10587.07,10593.16,79.76153509 +1601604000,10595.55,10616.46,10587.03,10597.69,110.87974248 +1601607600,10598.41,10650,10598.41,10642.58,84.25281842 +1601611200,10649.43,10667.53,10580,10581.95,524.71753444 +1601614800,10583.28,10583.28,10382,10437.1,863.669036 +1601618400,10437.22,10531,10409.85,10504.96,584.31142525 +1601622000,10507.6,10517.51,10470,10490.71,238.86077831 +1601625600,10490,10494.16,10418.8,10457.71,607.27537555 +1601629200,10450,10488.87,10423.21,10439.92,460.70381537 +1601632800,10440.42,10469.64,10380,10461.18,196.95732629 +1601636400,10465.87,10482.84,10437.06,10437.43,254.04771965 +1601640000,10435.19,10499.2,10433.74,10490.39,242.22825255 +1601643600,10494.86,10603.58,10437.02,10530.08,764.97307086 +1601647200,10534.07,10554.04,10507.6,10526.45,536.91714158 +1601650800,10524.04,10550,10507.18,10520.49,584.88238243 +1601654400,10518.98,10568.08,10499.34,10551.98,486.48826677 +1601658000,10552.26,10565.29,10523.88,10544.46,175.30771449 +1601661600,10544.45,10560.3,10530.18,10552.63,303.60294832 +1601665200,10552.7,10552.7,10517.99,10517.99,359.54670178 +1601668800,10515.4,10555.08,10510,10544.11,199.47984371 +1601672400,10546.65,10557.69,10466.01,10475.68,206.05433388 +1601676000,10469.21,10579.48,10467.41,10563.24,145.48251625 +1601679600,10554.38,10579.39,10554.03,10578.54,30.83956774 +1601683200,10571.6,10579.39,10535.06,10549.36,35.9059611 +1601686800,10548.41,10560.27,10527.27,10536.52,19.97958027 +1601690400,10545.8,10550.49,10522.85,10542.25,13.9024086 +1601694000,10547.31,10562.69,10533.79,10551.89,17.89114882 +1601697600,10552.31,10565.41,10542.26,10559.38,19.95444325 +1601701200,10564.17,10566.71,10535.54,10540.69,17.82941856 +1601704800,10540.69,10550.8,10500,10532.22,83.22889297 +1601708400,10529.29,10537.78,10518,10533.67,58.44617808 +1601712000,10530.93,10559.54,10506,10511.87,76.27081023 +1601715600,10511.88,10543,10508.59,10525.14,27.75001908 +1601719200,10527,10552.96,10521.2,10549.11,23.08358454 +1601722800,10549.75,10560.37,10531.6,10540.95,25.81870669 +1601726400,10542.07,10545.63,10524.48,10536.3,36.6575401 +1601730000,10541.25,10554.04,10528.87,10533.66,29.99220121 +1601733600,10532.23,10550.15,10529.26,10543.79,50.31379361 +1601737200,10539.65,10557.58,10530,10551.81,38.68008829 +1601740800,10553.92,10605.79,10538.52,10592.09,37.48410512 +1601744400,10578.71,10590.12,10564.1,10581.84,30.94297015 +1601748000,10583.73,10592.09,10570.12,10578.63,19.10441394 +1601751600,10580.63,10603.4,10573.82,10590,35.32598547 +1601755200,10587.07,10596.57,10563.48,10569.03,312.98869849 +1601758800,10570.32,10583,10559.82,10581.65,41.62030836 +1601762400,10575.61,10575.61,10532.97,10558.32,52.57612579 +1601766000,10566.71,10570.82,10542.79,10553.66,29.05037542 +1601769600,10543.17,10566.98,10526.44,10549.97,29.09267432 +1601773200,10546.37,10554.7,10524.81,10545,29.82873666 +1601776800,10544.63,10560.17,10534.46,10554.56,12.40419962 +1601780400,10555.34,10564.99,10547.42,10550.57,12.52745601 +1601784000,10554.6,10583.38,10553.46,10567.27,20.27627976 +1601787600,10573.05,10583.85,10566.75,10566.75,11.53428512 +1601791200,10567.21,10640,10567.21,10620.52,93.69116004 +1601794800,10621.66,10630.72,10602.63,10612.37,29.9584408 +1601798400,10612.41,10623.91,10586.38,10601.62,30.53575534 +1601802000,10600.07,10608.77,10586.3,10600.19,19.55605031 +1601805600,10599.12,10603.4,10572.85,10588.45,23.10219612 +1601809200,10579.84,10614.36,10576.85,10604.72,16.36122349 +1601812800,10604.81,10610.33,10574.8,10607.98,51.67532965 +1601816400,10605.31,10623.17,10600.04,10609.15,140.38590183 +1601820000,10609.79,10616.6,10593.06,10602.27,27.72339381 +1601823600,10604.71,10613.87,10593.19,10596.42,14.66669718 +1601827200,10598.89,10612.01,10586.25,10600.99,23.43084931 +1601830800,10600.99,10611.39,10595.87,10606.41,32.25638463 +1601834400,10611.17,10650.95,10600.81,10635.04,90.82757715 +1601838000,10636.18,10699.88,10635.65,10675.16,189.98676237 +1601841600,10678.47,10697,10640.19,10647.29,46.02220776 +1601845200,10651.86,10668.82,10646.03,10650,39.83121936 +1601848800,10647.77,10686.6,10643.15,10661.17,45.64381142 +1601852400,10659.56,10679.44,10652.64,10669.63,26.45671149 +1601856000,10666.16,10744.61,10660.65,10706.95,178.43624488 +1601859600,10705.98,10713.38,10690.71,10698.43,58.98452913 +1601863200,10693.6,10719.91,10691.5,10713.35,113.63664357 +1601866800,10717.11,10721.74,10668.11,10673.19,168.93439774 +1601870400,10668.05,10678.76,10649.89,10663.29,94.95323366 +1601874000,10664.48,10684.5,10656.32,10680.04,26.18085973 +1601877600,10675.83,10679.04,10620.71,10646.42,79.35905315 +1601881200,10641.08,10704.94,10635.55,10694.9,279.17646945 +1601884800,10694.82,10706.31,10673.73,10674.98,135.75315194 +1601888400,10674.77,10696.63,10669.25,10679.66,71.79275799 +1601892000,10678.76,10687.26,10660.16,10677.63,75.04442314 +1601895600,10681.04,10700.44,10663.88,10663.88,94.6079417 +1601899200,10663.97,10700.32,10656.81,10695.1,137.61396583 +1601902800,10700,10736.89,10699.09,10730,339.36492637 +1601906400,10733.86,10805.34,10714.56,10728.46,349.13870384 +1601910000,10725,10738.41,10708.69,10725.33,251.75417281 +1601913600,10729.09,10750,10705.01,10745.47,154.51230107 +1601917200,10744.72,10745.66,10691.26,10696.35,196.08742363 +1601920800,10696.33,10718.48,10680.63,10718.48,196.29097014 +1601924400,10712.49,10745.24,10708.4,10731,195.25973397 +1601928000,10731.32,10758.56,10731,10740.05,83.03979273 +1601931600,10744.37,10761.26,10734.28,10737.34,86.19398891 +1601935200,10744.31,10770.29,10743.97,10749.64,180.85835613 +1601938800,10754.51,10805.82,10738.99,10795,71.04125053 +1601942400,10797.36,10801.86,10750.74,10762.2,42.96277533 +1601946000,10759.34,10777.48,10745.18,10766.84,32.71492013 +1601949600,10768.04,10800.77,10762.3,10767.87,67.65934753 +1601953200,10762.3,10793.49,10754.84,10767.49,34.91790077 +1601956800,10769.72,10787.71,10763.13,10770.99,35.15048668 +1601960400,10767.2,10768.78,10741.65,10749.25,59.83167796 +1601964000,10745.87,10760.37,10732.21,10748.48,82.90421147 +1601967600,10748.49,10771.52,10700,10713.48,133.10880482 +1601971200,10712.19,10744.63,10705.52,10738.3,64.00946552 +1601974800,10739.25,10752.77,10728.38,10743.28,66.02607903 +1601978400,10743.38,10752.12,10705.31,10710.14,89.75265513 +1601982000,10700.65,10711.31,10652.3,10691.13,203.42264713 +1601985600,10690.05,10724.75,10685.57,10702.1,136.6438672 +1601989200,10700,10719.92,10675.01,10683.34,187.81494261 +1601992800,10676,10704.87,10650.01,10675.75,164.1657483 +1601996400,10674.25,10762.76,10621.63,10734.13,265.14820923 +1602000000,10736.84,10747.07,10712.84,10728.3,196.40573209 +1602003600,10724.83,10736.79,10703.11,10710.04,372.49143919 +1602007200,10715.33,10740.09,10563.02,10603.78,462.27779839 +1602010800,10598.01,10610.21,10526.42,10575.02,1257.06499078 +1602014400,10565.31,10575.56,10525,10546.15,331.94642522 +1602018000,10545.28,10583.28,10525.88,10573.81,210.96806074 +1602021600,10568.93,10600,10560.91,10591.29,130.2937994 +1602025200,10589.65,10623.03,10576.02,10606.33,173.01315168 +1602028800,10602.31,10607.19,10580.8,10594.2,112.9021692 +1602032400,10601.87,10601.87,10547.71,10589.58,115.28082159 +1602036000,10588.73,10609.36,10583.41,10600.87,85.81620732 +1602039600,10600.85,10604.78,10575.75,10577.63,91.16920539 +1602043200,10575.41,10601.14,10572.73,10595.78,115.38798279 +1602046800,10596.22,10622.1,10582.39,10614.61,143.75687469 +1602050400,10611.23,10633.79,10606.24,10624.83,103.89880785 +1602054000,10628.56,10634,10600,10617.83,207.18436628 +1602057600,10616.48,10627.42,10598.45,10618.41,220.99439585 +1602061200,10617.41,10623.91,10589.86,10590,426.96514846 +1602064800,10592,10608.27,10578.56,10600.52,453.71706875 +1602068400,10605.69,10617.52,10585.38,10606.34,211.05640233 +1602072000,10609.12,10636.66,10605.18,10628.19,231.71444791 +1602075600,10634.37,10641.86,10615,10619.03,444.18437324 +1602079200,10618.76,10633.96,10596.54,10633.96,348.67594587 +1602082800,10630.74,10652.5,10615.93,10629.92,588.72529366 +1602086400,10631.26,10638.69,10599.2,10630.28,173.93821306 +1602090000,10630.28,10649.43,10617.02,10640,188.10478131 +1602093600,10643.43,10666.11,10632.12,10659,296.59302744 +1602097200,10662.21,10682.56,10646.24,10654.95,318.52156672 +1602100800,10651,10668.1,10643.66,10660.67,177.05056335 +1602104400,10658.44,10674.12,10655.68,10662.1,96.04519955 +1602108000,10656.28,10663.19,10641.63,10655.63,299.34392631 +1602111600,10657.25,10675.06,10648.21,10669.14,109.2223467 +1602115200,10669.1,10676.13,10642.31,10643.18,57.19314779 +1602118800,10643.72,10656.37,10618.94,10644.73,85.62037796 +1602122400,10643.72,10650.29,10626.94,10643.13,49.11390839 +1602126000,10647.43,10661.39,10636.9,10644.54,81.27380908 +1602129600,10640.61,10651.96,10632.59,10632.77,60.57434623 +1602133200,10634.17,10641.36,10604.8,10614.97,169.03024751 +1602136800,10613.73,10633.71,10606.47,10625.92,87.68339474 +1602140400,10624.13,10624.13,10566.71,10590.89,339.25498011 +1602144000,10589.52,10605.82,10555.55,10560.22,188.13310376 +1602147600,10555.54,10579.39,10535.06,10565.02,220.62242937 +1602151200,10563,10635.23,10557.82,10612,119.36142546 +1602154800,10609.63,10613.25,10592.8,10605.86,170.823204 +1602158400,10605.84,10654.84,10589.29,10634.37,583.59996544 +1602162000,10637.9,10758.62,10617.12,10734.77,797.12942879 +1602165600,10736.22,10957,10713,10914.62,1238.44253672 +1602169200,10918.79,10940.79,10863.54,10896.09,804.87215313 +1602172800,10901.76,10940.79,10884,10927.42,551.2723867 +1602176400,10930.18,10956.01,10871.17,10883.49,365.37060492 +1602180000,10889.46,10903.93,10853.05,10879,131.25769566 +1602183600,10880,10902.87,10860,10892.16,115.96876522 +1602187200,10886.24,10914.5,10860,10893.52,371.77045191 +1602190800,10893.53,10906.9,10875.83,10881.88,104.21502746 +1602194400,10881.88,10914.57,10877.63,10902,155.5415087 +1602198000,10904.37,10944.19,10880.23,10925.2,120.91595216 +1602201600,10927.02,10942.89,10857,10881.06,128.71252618 +1602205200,10878,10908.58,10878,10902.88,95.44094737 +1602208800,10900.56,10924.08,10892.31,10899.98,100.07054234 +1602212400,10904.38,10907.74,10882.5,10889.21,123.15827423 +1602216000,10887.08,10896.16,10870.38,10878.2,52.2407871 +1602219600,10875.36,10894.74,10864.63,10865.9,83.40453244 +1602223200,10862.04,10872.59,10826.4,10849.69,152.50108145 +1602226800,10858.07,10908.03,10858.07,10894.83,221.59515261 +1602230400,10892.13,10901.48,10878.74,10899.39,142.9258186 +1602234000,10894.19,10898.3,10867,10884.6,64.30393093 +1602237600,10880,11016.21,10874.43,10994.13,634.66710763 +1602241200,10990.73,11118.49,10988.73,11058.35,803.12491537 +1602244800,11052.95,11111.57,11044.89,11074.16,526.90163131 +1602248400,11074.85,11090.91,11054.04,11089.06,353.82038256 +1602252000,11090,11090,11046.52,11066.47,230.60385089 +1602255600,11071.33,11100,11051.3,11094.39,288.56996068 +1602259200,11095.08,11112.75,11048.34,11055.55,294.16662459 +1602262800,11055.55,11071.49,11053,11066.71,162.76778361 +1602266400,11066.73,11070.64,11033.07,11055,374.16899999 +1602270000,11058.49,11058.69,11024.98,11046.1,333.65014377 +1602273600,11045.92,11060.95,11035.87,11036.98,39.62697676 +1602277200,11043.93,11061.02,11021.66,11061.01,56.06528585 +1602280800,11063.1,11083,11045.49,11076.94,34.15816614 +1602284400,11077.79,11104.61,11050,11052,58.69417125 +1602288000,11060.46,11105.72,11059.62,11084.95,21.31292263 +1602291600,11084.04,11100.8,11063.24,11093.85,26.5027146 +1602295200,11090.01,11455.23,11090.01,11391.49,779.13322335 +1602298800,11388.75,11496.06,11383.53,11414.97,176.63357054 +1602302400,11416.79,11426.05,11382.6,11409.39,57.78778045 +1602306000,11407.99,11415.01,11368.49,11382.04,136.92502305 +1602309600,11385.27,11402.83,11355.32,11362.74,87.47151386 +1602313200,11363.2,11387.79,11355.32,11383.65,34.5455797 +1602316800,11383.9,11396.01,11365.49,11375.05,53.58331657 +1602320400,11380.68,11390.76,11261.88,11318.63,160.03530326 +1602324000,11325.6,11329.94,11232.3,11318.52,128.50978232 +1602327600,11316.67,11362.14,11302.34,11319.89,83.48922839 +1602331200,11324.9,11352.66,11292.41,11346.11,57.63554994 +1602334800,11350,11382.6,11315.77,11350,131.74817144 +1602338400,11359.49,11365.82,11323.36,11361.01,345.86037634 +1602342000,11363.85,11420,11318.67,11353.48,441.15182031 +1602345600,11354.97,11377.65,11321.32,11337.19,163.67609165 +1602349200,11335.51,11378.63,11335.51,11358.22,44.39937745 +1602352800,11356.84,11380,11348.7,11368.93,29.04459449 +1602356400,11374,11379.98,11351.22,11358.07,26.55407768 +1602360000,11355.32,11375.78,11346.37,11364.07,20.85340936 +1602363600,11367,11388,11326.12,11378.55,33.33801795 +1602367200,11375.38,11375.38,11340.51,11356.85,20.40776983 +1602370800,11347.23,11350.52,11267.31,11301.2,209.77105515 +1602374400,11300.97,11328.11,11278.36,11307.67,50.0999979 +1602378000,11304.62,11403.1,11304.62,11375.93,144.71103282 +1602381600,11365.64,11375.82,11348.51,11351.64,16.27994434 +1602385200,11350.46,11356.71,11310.98,11330.81,24.94822617 +1602388800,11330.81,11343.48,11303.22,11318.92,11.87925125 +1602392400,11317,11349,11303.87,11339.37,36.7478587 +1602396000,11345.01,11373.4,11336.74,11359.37,56.7158576 +1602399600,11364,11373.68,11344.07,11353.25,20.93030216 +1602403200,11351.39,11367.34,11340.03,11344.31,41.96459763 +1602406800,11342.81,11359.52,11327.62,11351.23,42.8845184 +1602410400,11355,11403.35,11339.75,11390.11,237.11075501 +1602414000,11402.97,11409,11348.51,11367.36,109.49904209 +1602417600,11373.97,11380,11348.76,11360,39.02682096 +1602421200,11364.52,11380,11336.21,11375,72.32925996 +1602424800,11375,11447.44,11349.23,11378.94,258.435928 +1602428400,11383.07,11440,11377.67,11403.75,216.54642241 +1602432000,11409.06,11430,11368.95,11390.75,98.55545799 +1602435600,11392.87,11429,11392.87,11424.88,68.39318335 +1602439200,11429,11429,11383.54,11408.31,82.08476145 +1602442800,11407.97,11417.48,11314.53,11340.15,198.63625259 +1602446400,11335.17,11362.14,11328.88,11338,30.44208508 +1602450000,11333.95,11343.86,11272.11,11321.99,126.82323001 +1602453600,11329,11362.14,11300.21,11355.49,98.05716682 +1602457200,11354.53,11396.95,11346.28,11372.93,94.54890549 +1602460800,11372.48,11388.98,11351.01,11385,96.62863104 +1602464400,11385,11412,11358.61,11400.48,134.14581533 +1602468000,11397.49,11412.19,11376.12,11401.13,39.98747023 +1602471600,11403.95,11413.53,11386.96,11387.98,51.33362365 +1602475200,11387.98,11400,11366.97,11388.06,68.46158358 +1602478800,11383.4,11416.77,11377.81,11401.19,35.46864205 +1602482400,11401.19,11405.2,11341.71,11341.71,137.91648838 +1602486000,11340.08,11394,11330.55,11376.13,132.38466908 +1602489600,11376.13,11397.94,11360,11360,139.69916361 +1602493200,11360,11379.48,11314.53,11358.9,403.96039655 +1602496800,11358.9,11373,11175.99,11268.73,631.7942109 +1602500400,11266.46,11276.62,11243.69,11250,274.74713142 +1602504000,11250,11295.48,11243.08,11289.85,219.2708699 +1602507600,11291.88,11547.99,11278.09,11495.12,1062.88891854 +1602511200,11498.4,11504.05,11452.17,11473.23,240.44723315 +1602514800,11477.59,11611.14,11477.54,11552.58,655.12298973 +1602518400,11561.51,11588.26,11530.41,11556.32,237.75932405 +1602522000,11556.36,11575,11531.35,11561.59,532.97560049 +1602525600,11561.62,11573,11547.69,11558.23,282.69030225 +1602529200,11553.64,11580,11542.22,11553.14,337.00051763 +1602532800,11548.31,11584.5,11537.64,11563.82,103.24181099 +1602536400,11565.01,11731.7,11555,11692.87,534.0363453 +1602540000,11692.82,11710.05,11640.1,11661.35,285.91475319 +1602543600,11661.36,11665.09,11488.58,11535.98,450.35129424 +1602547200,11539.42,11550.51,11421.51,11495.48,195.5345772 +1602550800,11489.35,11513.1,11454.88,11508.89,55.45534612 +1602554400,11503,11506.16,11458.78,11493.98,61.78105385 +1602558000,11485.15,11485.15,11420,11459.61,88.70380172 +1602561600,11457.84,11489.71,11449.63,11486.91,44.99763622 +1602565200,11484.16,11526.87,11479.27,11515.57,40.64168191 +1602568800,11511.97,11516.49,11464.11,11484.59,70.5263684 +1602572400,11481.35,11481.35,11434.88,11457.88,123.23688237 +1602576000,11455.26,11501.47,11445.55,11496.58,319.80791844 +1602579600,11496.58,11504.48,11470,11475.78,259.41347906 +1602583200,11475,11567.4,11385.76,11525,425.91641985 +1602586800,11525,11534.32,11471.65,11497.08,257.33285924 +1602590400,11491.39,11515.29,11437.33,11452.33,268.98700633 +1602594000,11448.14,11451.08,11328.11,11355.97,581.71084623 +1602597600,11348.51,11393.93,11314.53,11387.64,514.80919503 +1602601200,11389.63,11421.75,11371.59,11390.54,420.90724922 +1602604800,11390.52,11406.3,11345.78,11398.76,272.93128223 +1602608400,11398.42,11409.38,11353.82,11365.53,301.78909156 +1602612000,11355.07,11405.35,11350,11383.24,97.11094947 +1602615600,11379.16,11434.84,11373.18,11391.31,309.73935946 +1602619200,11388.31,11436.85,11388.31,11435,132.02250809 +1602622800,11435,11465,11426.13,11450.28,124.28316128 +1602626400,11452.42,11463.94,11425.01,11439.85,45.40167979 +1602630000,11445.22,11455.33,11411.86,11427.98,84.92047126 +1602633600,11440.28,11492.37,11411.13,11480.55,71.44830045 +1602637200,11489.15,11489.84,11437.98,11449.69,47.52706181 +1602640800,11452.7,11452.7,11422.24,11426.59,74.71361442 +1602644400,11431.06,11461.66,11392.45,11392.45,178.4430341 +1602648000,11392.45,11423.5,11367.82,11395.73,171.13942012 +1602651600,11392.65,11417.66,11379.23,11411.66,79.99187805 +1602655200,11411.16,11431.6,11391.1,11431.6,68.41534768 +1602658800,11431.52,11434.9,11391.34,11419.95,58.27197801 +1602662400,11418.84,11457.95,11416.06,11445.52,324.80130252 +1602666000,11445.52,11455.35,11403.21,11424,189.43892175 +1602669600,11427.34,11431.36,11362.14,11383.56,145.49377875 +1602673200,11384.29,11423.64,11369.1,11369.91,127.36464759 +1602676800,11363.22,11413.25,11356.62,11408.44,97.11517618 +1602680400,11416.79,11555.1,11407.63,11530.73,382.82143169 +1602684000,11539.09,11540.47,11365,11390.45,470.27652333 +1602687600,11395.97,11420,11287.42,11327.15,364.76766258 +1602691200,11321.71,11367.43,11306.91,11348.78,115.77641192 +1602694800,11348.78,11361.27,11328.11,11343.68,126.01592192 +1602698400,11349.48,11362.12,11294.29,11347.22,165.33899418 +1602702000,11340.17,11381.46,11339.6,11352.54,92.77634104 +1602705600,11348.62,11396.26,11344.74,11387.43,152.20123138 +1602709200,11393,11412.97,11380,11380.01,94.12236977 +1602712800,11382.32,11420,11382.32,11401.81,144.44557735 +1602716400,11400.5,11443.26,11388.52,11428.84,45.54383264 +1602720000,11430.49,11431.59,11396.79,11399.17,38.82089846 +1602723600,11402.78,11424.67,11374.88,11398.02,116.61758782 +1602727200,11393.47,11409.94,11367.07,11371.43,60.26976789 +1602730800,11366.45,11390.25,11364.34,11386.11,48.83675788 +1602734400,11386.05,11414.83,11373.02,11395.62,58.47088243 +1602738000,11395.62,11416.32,11379.15,11411.6,86.52462354 +1602741600,11406,11430.69,11385.42,11406.17,157.84707996 +1602745200,11406.37,11415.36,11382.54,11405.19,231.11539261 +1602748800,11401.99,11409.82,11336.89,11352.75,336.88840068 +1602752400,11343.59,11350.97,11250.01,11312.32,539.8176235 +1602756000,11309.93,11348.51,11305.67,11334.74,143.44162507 +1602759600,11334.94,11360.81,11308.36,11317.62,308.06448005 +1602763200,11314.1,11403.1,11278.3,11380.22,378.22230048 +1602766800,11381.57,11423,11360.24,11410.52,122.95203858 +1602770400,11410.52,11410.52,11364.71,11396.41,69.23976926 +1602774000,11392,11423.62,11379.17,11410.42,127.16779276 +1602777600,11405.63,11486.17,11373,11389.75,494.72539043 +1602781200,11389.76,11488.19,11387.86,11474.03,213.54909486 +1602784800,11475.65,11499.26,11460,11476.07,181.14620548 +1602788400,11479.89,11543.78,11479.89,11532.98,170.23690694 +1602792000,11537.52,11623.6,11527.71,11547.45,507.55769 +1602795600,11545.9,11547.45,11455.23,11500.84,275.62209308 +1602799200,11503.24,11525.53,11484.92,11484.99,91.88702002 +1602802800,11485.01,11517.68,11480,11511.11,105.40813438 +1602806400,11506.53,11518.53,11474.7,11510.21,51.40407606 +1602810000,11516.47,11547.96,11514.21,11538.2,38.12668911 +1602813600,11540.72,11548.65,11516.92,11525.1,38.26035859 +1602817200,11528.47,11540.01,11492.83,11515.38,64.81437624 +1602820800,11514.91,11517.61,11200,11275.51,993.63645668 +1602824400,11272.94,11368.94,11272.94,11349.09,193.79674341 +1602828000,11349,11365.64,11316.2,11339.75,96.30993494 +1602831600,11330.91,11348.44,11313.6,11317.39,162.18609505 +1602835200,11317.16,11350,11305.68,11310.3,125.3679443 +1602838800,11307.83,11307.83,11219.61,11254.91,307.15563516 +1602842400,11256.2,11334.91,11248.55,11305.97,114.28266319 +1602846000,11307.55,11401.22,11304.04,11370.63,149.85152019 +1602849600,11375.25,11401.98,11346.35,11374.78,138.64315773 +1602853200,11375.45,11392.35,11335.31,11353,159.30213183 +1602856800,11360.93,11393.04,11318.67,11336.92,146.88792058 +1602860400,11336.56,11343.9,11283.37,11337.45,433.62911727 +1602864000,11339.26,11358.96,11312.44,11347.81,269.76202253 +1602867600,11348.27,11362.14,11325.14,11340.62,146.682452 +1602871200,11343.24,11379.98,11339.58,11373.96,83.59192822 +1602874800,11376.91,11379.48,11320.85,11320.85,220.86609994 +1602878400,11319,11327.72,11282.72,11319.93,273.20270813 +1602882000,11317.77,11348.51,11303.27,11340.07,41.87522194 +1602885600,11348.51,11359.65,11326.47,11351.75,26.85163444 +1602889200,11355.32,11360.55,11313.13,11321.86,32.73759813 +1602892800,11331.88,11333.59,11266.18,11306.1,62.23651789 +1602896400,11307.74,11353.84,11296.87,11334.76,47.9770649 +1602900000,11334.9,11355.65,11324.6,11351.64,23.79202416 +1602903600,11352.53,11375.71,11327.25,11368.7,43.96206025 +1602907200,11368.7,11375.53,11346.04,11355.44,60.67971544 +1602910800,11355.45,11372.93,11345.54,11363.2,34.10490201 +1602914400,11361.6,11388.97,11345.76,11358.61,64.19603681 +1602918000,11354.63,11374.62,11344.4,11353.59,58.938959 +1602921600,11357.53,11368.02,11320.03,11322.92,71.72708241 +1602925200,11320.6,11344.23,11314.35,11338.15,32.20127478 +1602928800,11338.15,11360.62,11332.5,11356.67,30.50031648 +1602932400,11354.5,11362.14,11338.29,11346.1,44.57913701 +1602936000,11344.82,11361.98,11328.11,11361.98,37.00283423 +1602939600,11360.09,11362.14,11316.6,11330.72,63.04300671 +1602943200,11325.13,11368.95,11264.01,11362.73,140.48122831 +1602946800,11362.73,11415.48,11326.85,11340.12,93.03134984 +1602950400,11337.4,11350,11307.75,11328.03,52.99774154 +1602954000,11322.81,11350,11317.41,11344.71,36.02385427 +1602957600,11350,11356.82,11336.72,11349.63,11.28390435 +1602961200,11349.63,11367.42,11337.85,11342.91,12.91653511 +1602964800,11344.6,11367.98,11323.23,11352.89,32.55710995 +1602968400,11348.9,11370.68,11337.25,11350.72,39.75151861 +1602972000,11343.74,11359.4,11335.24,11343.33,15.77582702 +1602975600,11343.34,11375.04,11341.55,11365.8,14.66019768 +1602979200,11363.4,11394.7,11352.79,11376.75,29.76556003 +1602982800,11373.96,11405,11373.39,11397.47,51.60188469 +1602986400,11403.1,11405.3,11372.52,11382.02,43.09129412 +1602990000,11383.5,11393.52,11370.12,11375.67,8.437538 +1602993600,11375.56,11394.91,11371.63,11377.08,18.60708469 +1602997200,11377.79,11408.23,11375.26,11397.16,16.68473614 +1603000800,11406.63,11479,11386.68,11450,95.04956856 +1603004400,11457.95,11464.07,11436.15,11457.72,32.20811738 +1603008000,11457.79,11484.1,11420.98,11433.32,40.61093119 +1603011600,11430.61,11441.43,11409.04,11409.12,28.63284598 +1603015200,11414.37,11433.64,11405.9,11419.89,57.85783002 +1603018800,11419.89,11434.98,11411.2,11426.61,53.87384112 +1603022400,11430.45,11444.03,11417.99,11425.6,26.43254889 +1603026000,11428.04,11449,11427.82,11448,26.29184837 +1603029600,11446.55,11500,11424.61,11442.7,97.53239649 +1603033200,11447.81,11471.02,11433.65,11455.55,42.47508363 +1603036800,11466.12,11478.54,11439.08,11465.2,23.19287279 +1603040400,11465.61,11477.29,11451.21,11477.29,16.19205048 +1603044000,11475.45,11485,11448.34,11448.34,15.46918398 +1603047600,11448.86,11463.7,11443.6,11445.35,30.42869256 +1603051200,11445.09,11450,11421.32,11450,16.29904484 +1603054800,11445.88,11472.85,11440,11465.94,18.42421714 +1603058400,11459.59,11483,11455.01,11468.46,32.5716104 +1603062000,11462.85,11526.34,11461.99,11519.97,225.43790983 +1603065600,11518.58,11551.98,11451.45,11484.64,186.45084789 +1603069200,11476.17,11487.25,11463.7,11471.71,27.96841411 +1603072800,11465.19,11478.96,11441.5,11469.88,59.10989901 +1603076400,11466.43,11468.95,11416.79,11429.6,68.78690972 +1603080000,11420.4,11454.52,11409.94,11444.72,23.76155749 +1603083600,11441.37,11454.37,11421.35,11450.78,40.37243522 +1603087200,11440.58,11469.64,11422.35,11458.33,59.72718905 +1603090800,11455.99,11474.17,11444.5,11467.35,136.2289633 +1603094400,11463.13,11475.89,11446.11,11470.77,67.56283307 +1603098000,11466.91,11492.37,11455.35,11492.37,109.09959452 +1603101600,11488.54,11500.21,11463.32,11486.52,100.73916271 +1603105200,11483.83,11533.8,11473.17,11480.76,152.12681475 +1603108800,11482.15,11540.72,11477.54,11521.98,143.16397493 +1603112400,11526.29,11685,11526.29,11650.18,802.04039772 +1603116000,11649.47,11687,11612.08,11665,628.41081142 +1603119600,11665,11827.34,11645.13,11818.28,1293.57534013 +1603123200,11811.81,11840,11755,11768.77,520.31735782 +1603126800,11769.46,11785,11728.17,11734.4,288.19077157 +1603130400,11732.7,11760.15,11672.5,11672.5,279.4836734 +1603134000,11675.46,11701.63,11666.63,11698.73,159.34292358 +1603137600,11700.69,11736.18,11671.8,11730.31,75.166479 +1603141200,11730.35,11764.38,11703.91,11761.96,99.65380716 +1603144800,11750.45,11786.67,11721.9,11742.63,88.22535307 +1603148400,11744.14,11764.14,11716.07,11764.14,50.42847782 +1603152000,11759.2,11759.72,11705.04,11726.91,78.27364695 +1603155600,11729.83,11746.28,11680,11695,190.3171068 +1603159200,11699.76,11736.13,11691.35,11727.46,57.88187423 +1603162800,11725.31,11771.42,11710.2,11740.3,73.94497429 +1603166400,11744.41,11760.59,11719.03,11722.53,60.82973787 +1603170000,11722.53,11764.38,11714.46,11763.72,71.62027047 +1603173600,11759.46,11806.67,11744.86,11795.9,96.3803039 +1603177200,11791,11859.99,11719.79,11740.13,663.33411791 +1603180800,11740,11767.05,11711.57,11743.29,217.12891045 +1603184400,11743.29,11830,11733.17,11800,93.52342302 +1603188000,11793.95,11851,11780.78,11845.04,131.57052076 +1603191600,11841.44,11943.35,11730,11778.31,732.60382988 +1603195200,11780.76,11899.96,11768.49,11882.87,152.92118441 +1603198800,11892.08,11954,11837.21,11934.46,265.8656317 +1603202400,11932.58,11964,11880.7,11923.03,224.81580994 +1603206000,11923,11995,11880.7,11933.64,449.63660437 +1603209600,11934.94,11998.33,11902.33,11970.54,400.24102795 +1603213200,11977.38,12059.94,11947.63,11973.98,525.7321978 +1603216800,11967.3,11985.08,11927.8,11970.25,137.95775312 +1603220400,11969.48,11989.88,11888,11925,281.08648217 +1603224000,11925.39,11925.39,11863.58,11908.5,301.55032223 +1603227600,11901.42,11942.12,11885.14,11929.89,88.80650365 +1603231200,11934.96,11970.81,11933.25,11966.85,412.94983297 +1603234800,11963.89,11974.99,11900.9,11921.11,150.86525753 +1603238400,11921.33,12000,11899.1,11995,146.44301421 +1603242000,11995,12036.98,11974.87,12008.7,295.43594387 +1603245600,12005,12142,11988.93,12123.91,596.65961247 +1603249200,12135.79,12249,12130.2,12201.72,813.89218826 +1603252800,12201.55,12313.64,12188.16,12294.5,368.57178622 +1603256400,12294.23,12301.96,12232.24,12250,448.71428831 +1603260000,12250,12300,12237.76,12250.15,678.84061411 +1603263600,12250.25,12259.47,12137.14,12190.56,1250.23121228 +1603267200,12200.03,12211.34,12149.9,12160,289.79586174 +1603270800,12160,12215.78,12139.02,12204.81,295.6778468 +1603274400,12210.12,12270.5,12207.24,12229.58,223.34374711 +1603278000,12231.97,12393.76,12188.17,12350,1275.95760198 +1603281600,12350,12454.21,12285.24,12424.15,944.563455 +1603285200,12429.56,12494.74,12372.31,12490.75,914.44647866 +1603288800,12494.9,12865,12441,12749.89,2763.74460535 +1603292400,12744.22,12762.48,12617.31,12748.06,1328.25019027 +1603296000,12758.29,12918.29,12737.57,12840.4,1110.23900519 +1603299600,12844.36,12879.65,12728.37,12784.18,366.63858359 +1603303200,12785.87,12815,12741.34,12790.37,417.27142955 +1603306800,12784.67,12811.5,12680.35,12702.2,729.24717185 +1603310400,12702.2,12864.21,12700,12856.5,530.5701164 +1603314000,12856.5,13010,12777.36,12926.83,994.24683115 +1603317600,12943.43,13222.81,12916.78,13216.17,1513.55454127 +1603321200,13223.21,13235,12749.07,12802.67,1797.27873729 +1603324800,12802.63,12949.37,12794.95,12926.09,191.25455884 +1603328400,12914.94,12923.53,12862.66,12862.97,117.50828522 +1603332000,12862.99,12877.05,12710,12808.69,264.29657668 +1603335600,12809.48,12833.3,12731,12734,140.51344487 +1603339200,12731,12788.84,12687.96,12759.6,221.24163891 +1603342800,12755,12810.5,12705.43,12769.81,297.66349294 +1603346400,12781.77,12844.37,12775.53,12818.78,199.21096153 +1603350000,12818,12818,12726.26,12773.45,112.99475368 +1603353600,12761.06,12864.21,12754.41,12827.89,460.85495904 +1603357200,12821.4,12929.39,12686.73,12880.44,737.31246453 +1603360800,12879.68,12994.54,12856.63,12964.92,371.68131954 +1603364400,12964.92,13043.66,12935,12985.74,735.29783687 +1603368000,12983.57,12984.04,12806.35,12864.96,308.02626056 +1603371600,12864.96,12980.48,12855.33,12945.14,270.06104765 +1603375200,12947.34,12947.36,12866.49,12944.87,712.21253509 +1603378800,12945.83,12988.27,12918.34,12956.05,283.82099039 +1603382400,12957.13,13089.94,12935.91,13067.41,547.80396994 +1603386000,13073.42,13098.61,12961.36,13069.09,371.94394227 +1603389600,13061.69,13082.09,13019.47,13055.31,239.17531562 +1603393200,13058.49,13163,13039.7,13091.85,529.36892737 +1603396800,13089.25,13194,13089.25,13125.19,279.27554805 +1603400400,13125.19,13168.06,12976.91,13150.02,647.19228987 +1603404000,13151.73,13208.25,13000,13012.29,1042.08661605 +1603407600,13014.68,13069.03,12949.37,12983.26,196.7644502 +1603411200,12983.26,12988.27,12848.79,12931.48,307.96983103 +1603414800,12928.15,12959.42,12899.84,12917.54,98.30331818 +1603418400,12919.62,13010.56,12895.18,13001.09,102.00233867 +1603422000,13009.5,13020.38,12966.59,12976.82,50.90756231 +1603425600,12980,12998.76,12924.03,12934.12,157.35487243 +1603429200,12927.7,12996.06,12922,12992.62,150.09794819 +1603432800,12996.06,12999.26,12868,12887.38,491.63645457 +1603436400,12879.65,12924.04,12872.93,12891.27,218.25351693 +1603440000,12886.21,12950,12861,12924.29,456.15805844 +1603443600,12917.36,12985.34,12915.39,12959.22,171.97862415 +1603447200,12959.22,13036.72,12955,13029.29,311.50425908 +1603450800,13023.91,13037.26,12970,12971.93,298.57467011 +1603454400,12976.04,12985.02,12945.83,12985,162.10804356 +1603458000,12985,13022.06,12951.99,12965.87,100.76727022 +1603461600,12956.89,12970.2,12905.75,12942.23,122.7321111 +1603465200,12936.76,12969.2,12905.32,12932.18,157.85753646 +1603468800,12930.39,12961.67,12729.82,12797.43,691.94332016 +1603472400,12798.5,12832.64,12753.12,12798.8,202.88928047 +1603476000,12804.59,12884.76,12802.19,12863.06,124.0437925 +1603479600,12864.29,12934.77,12851.55,12931,177.58300157 +1603483200,12929.93,12957.14,12900.67,12939.85,149.27778483 +1603486800,12939.04,12940.28,12884.44,12914.78,111.40236954 +1603490400,12914.78,12955.93,12905.79,12949.22,58.6267339 +1603494000,12955,12988.27,12937.9,12941.59,122.42522136 +1603497600,12940.03,12945.45,12887.38,12921.78,105.83810122 +1603501200,12933.67,12985,12918.55,12972.88,99.37881494 +1603504800,12977.71,12998,12958.7,12993.24,35.83698292 +1603508400,12998,13025,12967.54,12980.09,87.93089586 +1603512000,12980.09,13014.47,12967.98,12981.31,26.45781848 +1603515600,12982.78,12990.5,12950,12980.67,16.87554201 +1603519200,12980.67,12998.44,12958.96,12970.5,26.70978676 +1603522800,12970.56,12995.53,12930.31,12932.76,107.97868683 +1603526400,12937.11,12965.95,12923.57,12950.97,80.49841711 +1603530000,12945.25,12974.25,12922.45,12963.55,46.0765777 +1603533600,12963.55,13002.13,12941.92,12992.55,147.01159687 +1603537200,12990.26,13015.08,12973.34,13006.81,54.66555001 +1603540800,13009.73,13018,12981.69,12992.5,71.15065885 +1603544400,12992.08,13011.97,12977.11,13001.45,51.3955732 +1603548000,13005.21,13103.93,12947.71,13079.22,742.79124415 +1603551600,13080,13182.83,13080,13117.3,391.76583756 +1603555200,13117.32,13136.76,13043.22,13097.79,113.3618258 +1603558800,13091.38,13160.8,13091.38,13145.01,93.36997756 +1603562400,13145.01,13148.59,13097.79,13122.08,32.58955259 +1603566000,13114.03,13145,13090,13132.25,63.39048937 +1603569600,13132.25,13145,13104.8,13119.18,138.14832934 +1603573200,13117.94,13145,13053.61,13083.95,190.91822217 +1603576800,13074.25,13109,13059.75,13080.67,63.06852645 +1603580400,13082.34,13129.26,13080.51,13122.73,33.61432549 +1603584000,13115.18,13145,13079.56,13137.65,127.6895363 +1603587600,13145,13176.59,13125.11,13147.64,318.45755211 +1603591200,13151.88,13170.61,13127.86,13137.59,30.37356076 +1603594800,13138.47,13363.53,13138.47,13303.83,445.08936107 +1603598400,13305.02,13355.85,13269.9,13319.37,127.98447456 +1603602000,13317.97,13317.97,12914.81,12969.86,567.69134309 +1603605600,12971.65,13068.23,12934.8,13028.86,136.35650037 +1603609200,13027.28,13058.75,13011.69,13046.07,363.25604562 +1603612800,13041.86,13045.69,12972.21,13033.69,116.62501234 +1603616400,13033.69,13035.2,12986.91,13006.22,150.6180857 +1603620000,13009.94,13013.78,12945,12994.01,90.97789577 +1603623600,12994.02,12994.02,12903.74,12969.25,102.8785101 +1603627200,12958.77,13003.86,12947.18,12985.06,41.85835744 +1603630800,12988.64,13021.2,12964.97,12998.55,49.22790624 +1603634400,12998.55,13016.72,12980.82,13001.54,60.92894121 +1603638000,12997.42,13015.43,12948.44,12958.81,61.95794878 +1603641600,12958.81,13019.01,12923.22,13012.53,71.11798035 +1603645200,13011.57,13053.42,12999.57,13019.26,57.81724269 +1603648800,13013.96,13017.44,12958.13,13000.23,189.59335703 +1603652400,12999.52,13065.76,12995.7,13048,197.61155848 +1603656000,13057.2,13063.86,13027.14,13029.82,44.88428444 +1603659600,13029.82,13050,13005.57,13049.95,79.62383258 +1603663200,13046.2,13050,12989.06,13016.05,141.06051544 +1603666800,13022.01,13049.69,13017.32,13039.09,84.92300628 +1603670400,13041.12,13061.52,12982.9,13053.38,110.12110909 +1603674000,13061.52,13100,13048.42,13075.51,56.68270856 +1603677600,13075.92,13129.26,13059.79,13092.2,32.59203088 +1603681200,13094,13143.97,13088.67,13112.98,55.38561801 +1603684800,13102.84,13145.02,13054.96,13113.28,32.93800741 +1603688400,13111.49,13152.9,13095.71,13107.25,27.19327576 +1603692000,13104.33,13115,13066.85,13088.08,58.12293748 +1603695600,13085.94,13099.62,13033.37,13037.59,64.02215906 +1603699200,13039.07,13074.25,12931.71,13061.82,312.48333705 +1603702800,13066.41,13111.86,13045.35,13100,253.79836208 +1603706400,13100,13121.38,13066.4,13115,261.96985142 +1603710000,13108.89,13204,13108.89,13152.24,597.23132921 +1603713600,13154.99,13180.82,13100.04,13139.23,200.51714965 +1603717200,13148.28,13250,13126.16,13222.58,610.45301306 +1603720800,13219,13244.09,13145.02,13185,390.22364116 +1603724400,13180,13180.41,12933.99,12990.95,583.19158759 +1603728000,12981.6,13042.07,12820.01,12868.26,586.24087477 +1603731600,12856.5,12933.85,12773.5,12888.23,432.02425264 +1603735200,12887.28,12986.3,12865.47,12973.45,197.34185095 +1603738800,12973.45,13024.15,12937.6,13013.35,182.77575194 +1603742400,13011.22,13066.41,13002.71,13021.65,219.18738855 +1603746000,13016.36,13069.9,13016.36,13033.74,74.64999261 +1603749600,13047,13058.5,12998.34,13051.53,215.42659731 +1603753200,13057.98,13097.87,13044.88,13066.73,170.62289332 +1603756800,13065.1,13137.14,13057.09,13100.65,144.37818894 +1603760400,13104.83,13117.09,13067.01,13094.34,198.37101574 +1603764000,13094.34,13139.41,13066.41,13078.31,101.4717184 +1603767600,13082,13123.94,13076.86,13089,33.88898792 +1603771200,13100.36,13139.29,13097.94,13137.14,34.11721902 +1603774800,13137.14,13155,13088.67,13093.21,111.8685962 +1603778400,13096.61,13107.08,13066.82,13101.87,175.77988115 +1603782000,13112.24,13162.08,13090.59,13154.71,99.41151477 +1603785600,13153.26,13176.59,13131.32,13150.31,223.61941176 +1603789200,13142.86,13150.6,13086.97,13150,189.74128364 +1603792800,13146.89,13308.18,13130,13261.15,1152.76165507 +1603796400,13265.81,13480,13244.96,13446.44,1580.01788886 +1603800000,13448.07,13456.14,13356.22,13393.54,788.90096075 +1603803600,13389.48,13440.01,13335.62,13401.17,680.20539948 +1603807200,13401.14,13431.95,13350,13405.7,430.89508767 +1603810800,13412.46,13615,13301.16,13607.41,1609.47781131 +1603814400,13610,13665,13524.44,13659.45,663.0430643 +1603818000,13664,13758.12,13612.92,13692.39,753.15571751 +1603821600,13692.26,13760,13531.54,13655.96,622.54731797 +1603825200,13667.46,13695,13619.54,13672.81,377.27310156 +1603828800,13671.3,13725.15,13585.91,13620.03,377.06403761 +1603832400,13613.65,13756.46,13613.65,13702,145.86127234 +1603836000,13698.39,13747.13,13643.89,13736.88,267.16484329 +1603839600,13736.95,13788,13573.29,13647.9,481.73853248 +1603843200,13642.31,13757.88,13611.72,13721,105.15286608 +1603846800,13719.28,13750,13659.45,13721.44,174.3589835 +1603850400,13721.44,13864.89,13697.93,13850,540.92129273 +1603854000,13850,13851.95,13734.45,13788.83,390.22677888 +1603857600,13788.78,13828.76,13724.88,13755.62,177.06715069 +1603861200,13758.92,13782.9,13689.69,13730.01,251.87504187 +1603864800,13735.37,13782.9,13708.69,13720,246.29238465 +1603868400,13717.91,13732.82,13486.07,13674.16,645.39089476 +1603872000,13673.84,13701.58,13573.02,13693.53,262.98612792 +1603875600,13698.23,13712.92,13594.06,13605.66,369.43904189 +1603879200,13612.89,13644.59,13519.58,13569.5,474.25172975 +1603882800,13563.37,13582.78,13300,13325.87,1031.64533011 +1603886400,13324.42,13377.27,13157.23,13296.04,1177.70541126 +1603890000,13292.52,13342.54,13109.78,13122.63,625.96005904 +1603893600,13109.78,13156.91,12892,13058.57,1357.4726535 +1603897200,13072.95,13250,13050.74,13232.09,589.70026145 +1603900800,13232.34,13233,13050,13150.93,438.31774112 +1603904400,13142.79,13224.1,13011.66,13183.97,472.650723 +1603908000,13187.9,13250,13139.8,13221.69,302.9996249 +1603911600,13222.54,13266.43,13154.76,13173.01,402.22659669 +1603915200,13174.94,13238.68,13161.25,13212.04,127.68007798 +1603918800,13205.48,13221.39,13114.91,13202.26,145.52914444 +1603922400,13208.69,13291.28,13194.91,13268.66,171.26181824 +1603926000,13268.66,13321.99,13244.68,13274.73,189.75288374 +1603929600,13275.82,13321,13258.15,13261.17,164.87647406 +1603933200,13261.17,13308.29,13185.38,13289.52,176.79012868 +1603936800,13287.32,13294.82,13222.69,13245.56,116.89675254 +1603940400,13250.42,13283.67,13184.5,13282.92,207.11870433 +1603944000,13276.91,13311.5,13250,13250,326.27043332 +1603947600,13252.08,13303.57,13250.02,13297.53,193.12525876 +1603951200,13297.58,13327.61,13254.14,13286.29,239.64000466 +1603954800,13285.29,13297.05,13129.26,13140.42,342.62621918 +1603958400,13145.7,13195.87,13093.13,13138.34,330.3988352 +1603962000,13138.34,13214.17,13129.05,13203.96,235.665799 +1603965600,13205,13212.42,13052,13099.66,455.16036192 +1603969200,13108.52,13182.48,13065.57,13065.57,514.24739505 +1603972800,13058.57,13154.16,12993,13140.75,1027.37203867 +1603976400,13144.04,13256.14,13107.6,13243.84,401.0007209 +1603980000,13238.59,13495.9,13238.59,13447.33,853.05481623 +1603983600,13441.5,13488.78,13371.06,13444.52,479.78255625 +1603987200,13448.07,13631.91,13405.06,13563.53,815.22485272 +1603990800,13560.53,13650,13523.13,13597.04,468.68883925 +1603994400,13595.03,13641.18,13498.88,13569.2,627.87215301 +1603998000,13577.76,13597.04,13504.66,13504.66,285.87296387 +1604001600,13500.79,13539.87,13440,13489.68,221.65891162 +1604005200,13490.97,13558.71,13440.49,13530.59,91.58050229 +1604008800,13520.6,13534.37,13391.73,13411.86,184.77077555 +1604012400,13416.39,13502.05,13403.27,13468.44,135.26144795 +1604016000,13456.14,13608.18,13351.63,13598,318.21134823 +1604019600,13597,13675.56,13554.2,13571.74,248.93685622 +1604023200,13571.74,13586.82,13462.6,13467.59,212.4665243 +1604026800,13457.27,13526.37,13411.37,13440.45,139.07404996 +1604030400,13440.57,13483.87,13391.73,13438.26,127.97943756 +1604034000,13436.08,13511.08,13169.31,13186.02,535.43362845 +1604037600,13181.53,13277.56,13153.1,13215.59,357.36244561 +1604041200,13214.05,13266.5,13129.26,13218.4,513.83759121 +1604044800,13225.47,13340.98,13195.98,13256.76,314.8840539 +1604048400,13251.14,13311.64,13168.69,13293.77,495.9656051 +1604052000,13292.07,13358.14,13226.32,13316.41,281.89246311 +1604055600,13314.59,13383.7,13263.82,13365.93,211.39407823 +1604059200,13365.94,13375.66,13302.1,13340.09,440.62477008 +1604062800,13340.16,13357.6,13242.79,13280.98,311.34562245 +1604066400,13271.1,13383.7,13266.68,13377.9,837.89736551 +1604070000,13368.08,13566.26,13359.64,13562.26,1377.02192159 +1604073600,13561.48,13603.97,13510,13539.74,863.56294499 +1604077200,13544.69,13585.91,13480.38,13542.31,180.06702565 +1604080800,13543.07,13573.33,13511.54,13534.45,250.87128844 +1604084400,13539.27,13559.51,13489.75,13550,289.28206515 +1604088000,13544.27,13675.4,13520.61,13634.62,225.28869539 +1604091600,13643.72,13655.65,13470.2,13560.39,185.90890613 +1604095200,13560.11,13624.3,13549.46,13574.36,125.80726499 +1604098800,13577.6,13651.25,13549.45,13562.13,136.00390817 +1604102400,13569.42,13653.36,13528.98,13624.29,78.75220929 +1604106000,13631.57,13661,13585.91,13651.22,83.93908525 +1604109600,13651.22,13741.62,13570.77,13616.64,215.44467018 +1604113200,13622.27,13626.71,13420.97,13500,340.06200846 +1604116800,13495.43,13531.11,13456.21,13525.16,245.53735967 +1604120400,13521.74,13528.98,13479.26,13479.26,108.16120028 +1604124000,13481.83,13614.61,13467.78,13614.61,415.27317311 +1604127600,13610.2,13610.2,13562.28,13589.05,45.48681145 +1604131200,13586.44,13842,13580.72,13750,923.6810016 +1604134800,13754.46,13970,13733.38,13907.85,463.16532093 +1604138400,13904.3,14100,13543.01,13813.67,1565.37179244 +1604142000,13824.3,13952.66,13806.45,13952.66,397.96747769 +1604145600,13939.93,13949.24,13860.12,13886.79,200.193645 +1604149200,13886.91,13936.8,13831.99,13872.11,110.87652701 +1604152800,13865.37,13884.28,13788,13814.54,98.24510307 +1604156400,13811.55,13870,13750,13854.01,224.47028919 +1604160000,13855.66,13890.79,13816.18,13830.63,203.48105955 +1604163600,13828.08,13835.69,13751,13783.98,142.33602068 +1604167200,13783.03,13783.03,13718.83,13729.19,102.23121076 +1604170800,13719.93,13823.55,13693.09,13794.24,142.81196815 +1604174400,13788.52,13851.42,13767.9,13850.92,38.97289285 +1604178000,13850.92,13865.8,13821.95,13849.7,46.90236758 +1604181600,13857.5,13906.04,13835.15,13879.14,65.1001446 +1604185200,13879.09,13879.09,13774.86,13816.08,78.92958889 +1604188800,13799.44,13907.47,13672.79,13733.84,186.97187059 +1604192400,13734.66,13782.9,13716.92,13773.02,32.91680866 +1604196000,13765.17,13783.14,13702.94,13724.5,21.16549198 +1604199600,13723.31,13747.21,13651.32,13710.8,77.89245534 +1604203200,13698,13716.19,13629.31,13684.28,142.36200343 +1604206800,13693.21,13773.75,13671.32,13707.91,137.36056177 +1604210400,13702.93,13766.28,13694.17,13735.14,52.69228445 +1604214000,13733.48,13824.3,13727.9,13805.84,118.75315341 +1604217600,13802.16,13824.3,13742.09,13760.82,41.16454496 +1604221200,13760.88,13776.04,13682.15,13693.4,135.10783684 +1604224800,13693.89,13758.12,13692.26,13735.66,95.97528408 +1604228400,13733.06,13791.17,13675,13711.69,127.15606354 +1604232000,13707.65,13778.87,13684.05,13767.97,64.58114602 +1604235600,13769.04,13811.96,13742.53,13797.93,138.12500858 +1604239200,13800.04,13860,13776.71,13804.82,123.47228018 +1604242800,13806.76,13871.41,13803.64,13809.03,73.62519791 +1604246400,13822.28,13836.19,13773.78,13809.35,45.27368567 +1604250000,13811.84,13840.89,13778.58,13820.38,69.37800635 +1604253600,13822.62,13840.89,13797.55,13811.94,28.77680766 +1604257200,13804.61,13834.99,13787.25,13793.67,58.87523065 +1604260800,13799.98,13847.44,13790.04,13817.85,234.07795493 +1604264400,13825.88,13867.57,13791.17,13819.51,152.61879596 +1604268000,13818.8,13828.01,13677.3,13711.21,228.51581306 +1604271600,13700.55,13774.6,13655,13762,147.24752895 +1604275200,13762,13842.5,13762,13816.2,135.91237029 +1604278800,13815.1,13823.93,13760.91,13760.91,59.30676462 +1604282400,13768.75,13779.96,13667.65,13734.25,109.05266815 +1604286000,13729.47,13753.53,13659.46,13707.49,68.73813037 +1604289600,13698.72,13736.89,13665.56,13709.35,47.78818008 +1604293200,13708.47,13722.8,13652.01,13704.14,88.33201873 +1604296800,13700,13774.84,13685.21,13752.55,227.85374559 +1604300400,13740.11,13773.55,13735,13755.03,191.35741686 +1604304000,13748.27,13750,13451.01,13456.77,910.37175959 +1604307600,13452.3,13594.06,13439.39,13583.47,458.0006059 +1604311200,13581.25,13581.25,13472.32,13495.6,191.81741573 +1604314800,13509.87,13526.67,13375.67,13421.33,316.56815122 +1604318400,13415.98,13440.06,13220,13318.59,690.84644321 +1604322000,13304.77,13450.46,13291.13,13401.54,273.96975562 +1604325600,13398.98,13513.48,13349,13480,747.41932166 +1604329200,13480,13545,13455.01,13507.19,250.17095856 +1604332800,13500,13550,13484.96,13521.43,236.8113588 +1604336400,13525,13550,13493.43,13522.15,352.92048393 +1604340000,13514.97,13537.3,13455,13472,231.87168829 +1604343600,13469.61,13569.19,13466.55,13562.9,128.35832293 +1604347200,13560.75,13711,13557.65,13673,768.67511789 +1604350800,13678.73,13678.73,13597.1,13626.37,263.56607642 +1604354400,13618.66,13665.42,13565.71,13583.01,189.14917575 +1604358000,13588.47,13615.67,13552.46,13563.72,126.55317914 +1604361600,13578.82,13589,13465,13537.1,497.61838908 +1604365200,13537.1,13618.29,13531.39,13604.49,269.48998065 +1604368800,13614.47,13659.39,13384.63,13436.96,325.19412867 +1604372400,13436.31,13482.35,13337,13402.31,353.38705085 +1604376000,13396.35,13429.14,13288.56,13418.49,288.2913943 +1604379600,13426.97,13456.13,13355.85,13373.76,195.83500782 +1604383200,13374.47,13458.96,13287.7,13435.9,232.05786701 +1604386800,13431.31,13454.96,13395.42,13449.78,194.62083838 +1604390400,13437.45,13570.14,13408.96,13525.35,561.99359561 +1604394000,13528.23,13607,13483.23,13564.39,261.71493052 +1604397600,13561.48,13587.58,13495.25,13552.44,184.33276303 +1604401200,13561.4,13567.48,13473.92,13540,162.82595394 +1604404800,13541.87,13560.99,13483.28,13526.63,128.07503632 +1604408400,13520.09,13755,13498.6,13709.66,688.12902678 +1604412000,13709.17,13800,13681.45,13796.99,327.41766019 +1604415600,13799.44,13812,13700,13713.79,429.90756988 +1604419200,13725.15,13759.33,13687.14,13725.37,113.05255683 +1604422800,13727.67,13786.21,13714.71,13748.5,124.35574503 +1604426400,13748.5,13792.39,13746.73,13753.99,227.79049808 +1604430000,13759.91,13784.47,13731.02,13731.02,126.48794124 +1604433600,13732.68,13779.39,13704.41,13746.37,193.80180032 +1604437200,13748.89,13791.09,13733.4,13741.97,167.01518803 +1604440800,13741.97,13855.85,13654.2,13839.6,444.98079692 +1604444400,13840.89,14083.76,13837.58,14041.58,727.49063666 +1604448000,14041.58,14064.93,13770.01,13782.72,500.77667668 +1604451600,13808.13,13870.92,13725.37,13833.93,417.67083616 +1604455200,13821.89,13900,13688,13763.47,1095.00797195 +1604458800,13766.37,13974.45,13757.75,13920.45,949.81052994 +1604462400,13915,13931.78,13836.13,13910.05,233.63110266 +1604466000,13895.89,13938.88,13790,13795.12,390.57211503 +1604469600,13800,13845.12,13748.46,13802,442.41761214 +1604473200,13802,13817.15,13520.87,13588.12,873.43834228 +1604476800,13587.98,13709.86,13571.77,13652.67,198.82291498 +1604480400,13643.57,13708.69,13643.57,13672.28,265.66703275 +1604484000,13660.6,13762.35,13620.28,13704,421.52657236 +1604487600,13703.78,13756.38,13666.72,13727.98,99.51559993 +1604491200,13727.83,13856.02,13715,13840.89,335.26811393 +1604494800,13840,13905.69,13803.49,13855.22,240.02766422 +1604498400,13846.71,13868.11,13750,13858.36,352.13557631 +1604502000,13859.43,13940,13849.94,13931.81,316.08446144 +1604505600,13924.73,14059.28,13896.4,14037.24,530.54279563 +1604509200,14045.82,14277.5,14042.48,14076.41,1557.03673921 +1604512800,14092.1,14134.53,14032.22,14106.33,435.43867273 +1604516400,14115,14132.26,14085.31,14125.43,194.01376499 +1604520000,14129.99,14160,13943.23,14050.01,413.9940566 +1604523600,14050.01,14084.94,13996.82,14010.94,131.11008455 +1604527200,14014.44,14249.42,14014.44,14150.55,301.82718711 +1604530800,14150.61,14170.97,14083.2,14160.59,229.99038186 +1604534400,14168.49,14220,14112.46,14124.97,219.57751405 +1604538000,14119.38,14197.14,14117.59,14154.78,144.87095624 +1604541600,14154.78,14328,14137.97,14250.99,336.09605922 +1604545200,14252.44,14380,14252.44,14324.72,279.03474856 +1604548800,14326.33,14369.54,14259.67,14305.65,336.9295682 +1604552400,14300.2,14346.8,14262.28,14332.28,178.94230434 +1604556000,14328.8,14398,14299.98,14356.45,269.67243323 +1604559600,14354,14527.55,14339.48,14499.37,796.21664966 +1604563200,14500,14560.36,14369.45,14458.95,775.42829325 +1604566800,14458.95,14512.4,14385.6,14475.29,413.369629 +1604570400,14477.36,14666.39,14465.4,14654.69,447.12848188 +1604574000,14655.43,14748,14496.51,14737.49,592.16816027 +1604577600,14730.19,14932,14617.38,14886.47,761.26584786 +1604581200,14890.57,14999.9,14777.31,14835.52,1872.99941698 +1604584800,14829.32,14924.9,14794.51,14912.7,628.2520096 +1604588400,14910.37,15174.7,14873.13,15107.65,1134.72202754 +1604592000,15107.65,15315,15107.65,15173.54,1404.78254075 +1604595600,15172.53,15244.19,14100,15057.74,2021.84509264 +1604599200,15058,15107.65,14670,14959.82,1274.4424902 +1604602800,14955.27,15150.68,14919.7,15146.23,550.17356075 +1604606400,15150.75,15190,15039.55,15103.7,564.61322799 +1604610000,15089.99,15282,15086.14,15245.02,468.36973488 +1604613600,15253.17,15612.74,15208.12,15561.38,1408.68211218 +1604617200,15574.76,15770.58,15478.62,15605.04,1543.04900118 +1604620800,15608.32,15959.99,15382.44,15881.16,950.19062792 +1604624400,15881.08,15968.98,15755.48,15778.6,702.67075946 +1604628000,15765.28,15879.64,15559.61,15656.6,584.12369249 +1604631600,15678.84,15698.88,15437.42,15481.46,572.56957606 +1604635200,15446.68,15600,15446.68,15563.66,231.53775668 +1604638800,15567.55,15730,15503.8,15658.71,475.89674934 +1604642400,15651.87,15783.85,15649.5,15713.05,408.64001262 +1604646000,15705.41,15812.41,15680.06,15760.13,404.84316336 +1604649600,15762.35,15775.92,15467.95,15483.24,804.75764907 +1604653200,15488.13,15556.8,15299.15,15420.81,864.3082834 +1604656800,15420.81,15689.43,15409.67,15621.47,411.92095116 +1604660400,15608.99,15649.99,15439.11,15582.42,528.44431218 +1604664000,15593.13,15595.26,15385.24,15475.61,565.58147698 +1604667600,15465.04,15727.16,15447.1,15698.59,1044.7737829 +1604671200,15702.94,15704.77,15350,15469.47,1131.10445249 +1604674800,15466.64,15539.62,15380.82,15431.61,655.80651524 +1604678400,15435.5,15570.99,15435.05,15517.4,424.6633164 +1604682000,15516.63,15583,15485.38,15489.93,400.53193021 +1604685600,15489.96,15551.11,15432.09,15474.21,294.12717084 +1604689200,15469.48,15540.77,15420.49,15451.5,179.74992312 +1604692800,15439.6,15551,15196.01,15497.32,967.93488596 +1604696400,15499.13,15632,15468.17,15562.24,518.17764079 +1604700000,15554.15,15644.37,15491.46,15616.09,191.1295015 +1604703600,15623.73,15695.82,15553.15,15598.09,165.98293754 +1604707200,15603.28,15692,15572.63,15637.99,216.40454536 +1604710800,15651.35,15778.6,15602.18,15694.55,207.00639575 +1604714400,15710.82,15710.82,15546.87,15593.55,158.74817579 +1604718000,15590.52,15638.15,15520.98,15560.09,88.4687003 +1604721600,15562.76,15645.14,15481.13,15528.5,78.24233912 +1604725200,15531.64,15605,15478.72,15570.01,119.57974895 +1604728800,15576.74,15583.35,15503.61,15555,155.94411719 +1604732400,15560.92,15564.89,15450,15466.75,237.99388156 +1604736000,15466.75,15570.51,15427.09,15523.87,135.67434824 +1604739600,15518.15,15577.52,15465.23,15498.7,139.58898574 +1604743200,15497.68,15586.74,15451.5,15576.14,113.57184166 +1604746800,15577.19,15604.07,15482.52,15530.38,213.41867378 +1604750400,15537.4,15574.71,15513.2,15527.68,149.24099669 +1604754000,15537.43,15539.54,15400,15515.1,383.11461985 +1604757600,15515,15516.94,15287.01,15324.03,484.29394064 +1604761200,15308.33,15400,15187.04,15348.04,441.73237991 +1604764800,15348.24,15429,15077.6,15381.14,1298.68764011 +1604768400,15377.89,15414,15220,15242.63,453.88111775 +1604772000,15225.91,15310.61,14715.13,14927.93,1405.24767439 +1604775600,14926.34,15048.43,14576.63,14652.49,1568.68633368 +1604779200,14642.85,14949.64,14351,14875.44,1984.34693395 +1604782800,14871.01,14947.97,14761.38,14831.36,332.74750466 +1604786400,14835.61,14867,14683.11,14824.8,379.13182898 +1604790000,14826.65,14942.4,14819.93,14838.97,188.17146781 +1604793600,14829.32,14928,14727.19,14917.13,248.4783577 +1604797200,14900,15093.76,14859.51,15074.48,209.7313567 +1604800800,15073.44,15144.39,14995.15,15029.9,308.69270299 +1604804400,15030,15060,14971.49,14979.57,204.26846518 +1604808000,14981.81,15039.45,14945.41,14991.3,158.00472383 +1604811600,15002.58,15093.66,14972.33,15075.71,95.92897177 +1604815200,15069.69,15085.83,14991.54,15029.25,71.55768574 +1604818800,15048.58,15052.62,14931.72,14954.39,85.74214758 +1604822400,14949.73,15002.76,14925.17,14995.52,56.49356825 +1604826000,14993.03,15052.7,14956.99,15038.46,148.98636115 +1604829600,15038.9,15184.54,15004.33,15183.78,258.27691559 +1604833200,15175.72,15200,15121.15,15184.34,166.28793918 +1604836800,15191.79,15300.89,15191.79,15262.28,245.16801544 +1604840400,15268.19,15287.87,15116.58,15223.11,192.35878568 +1604844000,15225.55,15362.56,15191.88,15357.19,204.60738129 +1604847600,15360,15453.56,15335.11,15369.49,304.209473 +1604851200,15372.29,15441.64,15325,15409,113.80222683 +1604854800,15409.01,15635.88,15392.22,15594.33,305.72342313 +1604858400,15600.85,15664.9,15476.23,15548.45,475.93909894 +1604862000,15538.74,15569.88,15257.64,15350.41,338.86155936 +1604865600,15357.72,15451.51,15349.32,15381.72,168.25603256 +1604869200,15387.4,15418.42,15262.5,15341.86,100.92424876 +1604872800,15336.31,15546.65,15334.13,15524.84,435.10414489 +1604876400,15515.67,15541.31,15471.03,15489.15,149.09557841 +1604880000,15484.68,15612.34,15423.13,15562.04,429.73233727 +1604883600,15566.08,15615.58,15499.34,15539.15,398.30778312 +1604887200,15534.72,15585.36,15461.15,15486.66,149.06693315 +1604890800,15482.73,15509.17,15404.65,15460.68,204.95024454 +1604894400,15459.15,15459.15,15371.53,15406.35,267.0642519 +1604898000,15403.11,15512.47,15350.45,15488.27,231.14122221 +1604901600,15488.27,15488.27,15379.66,15401.02,247.28967712 +1604905200,15401.02,15470.32,15312.55,15320.66,331.40791841 +1604908800,15318.2,15438.82,15160.58,15411.94,986.50111995 +1604912400,15411.94,15474.99,15387.11,15417.7,542.58488743 +1604916000,15422.56,15502.37,15420.22,15488.14,471.2146796 +1604919600,15489.26,15854.48,15467.49,15813.19,908.28752409 +1604923200,15804.84,15805.66,15431.07,15575.19,1409.54584557 +1604926800,15575.64,15593.4,15148.16,15299.45,1808.78836031 +1604930400,15282.7,15404.65,15021.53,15061.05,1336.58291153 +1604934000,15083.95,15166.34,14949.64,15017.95,1008.07336586 +1604937600,15010,15148.15,14824.66,15138.22,822.13749733 +1604941200,15117,15257.56,15071.44,15244.66,479.83557424 +1604944800,15244.66,15334.61,15168.8,15331.97,474.37757209 +1604948400,15335.89,15471.03,15280,15382.78,535.95737995 +1604952000,15382.78,15508.73,15368.6,15389.2,519.7063859 +1604955600,15384.62,15452.67,15336.66,15392.7,421.78041464 +1604959200,15384.36,15441.64,15233.68,15260.56,264.21294395 +1604962800,15270.44,15358.41,15251.84,15332.04,217.53270676 +1604966400,15349.32,15354.31,15184.54,15312.55,141.30067044 +1604970000,15311.19,15404.65,15271.79,15397.5,209.69349566 +1604973600,15400,15437.4,15352.14,15358.25,256.9141443 +1604977200,15358.33,15373.74,15278.74,15346.36,623.92272689 +1604980800,15350,15430.51,15336.29,15400,506.25660886 +1604984400,15403.46,15460.16,15330.92,15382.17,532.81282595 +1604988000,15383.28,15407.62,15271.26,15295.36,463.35060932 +1604991600,15297.39,15353.71,15271.64,15303.35,447.9119714 +1604995200,15300.36,15482.76,15289.16,15387.46,469.40246324 +1604998800,15385.24,15471.29,15383.83,15405.75,435.48285316 +1605002400,15406.12,15454.3,15330.92,15333.29,369.32407703 +1605006000,15330.92,15348.02,15186.42,15306.09,442.82978136 +1605009600,15303.38,15412.66,15239.27,15315.47,373.30538617 +1605013200,15318.14,15349.32,15202.76,15327.69,542.82572958 +1605016800,15328.96,15349.42,15166.34,15237.26,468.83436357 +1605020400,15234.53,15280.45,15092.47,15187.29,355.70597643 +1605024000,15182.19,15299.15,15130.43,15262.41,279.32326688 +1605027600,15256.73,15340.29,15251.08,15322.75,333.78407087 +1605031200,15313.43,15320.45,15202.76,15285.8,370.29739529 +1605034800,15280.18,15359.38,15278.43,15322.59,258.38831047 +1605038400,15317.84,15352.83,15291.43,15303.48,225.87108892 +1605042000,15304.51,15404.65,15299.2,15395.85,404.64441036 +1605045600,15398.69,15419.72,15335.76,15380.02,120.99135189 +1605049200,15385.57,15394.58,15290.54,15313.65,333.30813589 +1605052800,15314.94,15515.89,15290.85,15478.72,451.20092283 +1605056400,15478.76,15510.15,15421.25,15458.35,203.07283309 +1605060000,15452.19,15461.04,15354.11,15400.55,256.11103335 +1605063600,15405.32,15459.78,15380,15420.13,184.44696671 +1605067200,15428.01,15458.54,15349.32,15392.39,252.50658173 +1605070800,15394.41,15420.71,15349.32,15389.54,242.49358409 +1605074400,15390.84,15430,15364.19,15380.35,177.56803962 +1605078000,15383.26,15428.69,15374.13,15416.11,263.85787644 +1605081600,15411.27,15451.67,15385.14,15405.87,386.26817644 +1605085200,15415.07,15478.72,15394.57,15438.45,353.37071973 +1605088800,15438.45,15598,15433.74,15598,306.96436243 +1605092400,15599,15703.09,15529.42,15600,589.6603999 +1605096000,15606.07,15684.27,15550,15645.28,338.23345373 +1605099600,15646.94,15730.14,15545.64,15569.04,736.23749398 +1605103200,15569.04,15674.26,15537,15656.75,283.36062143 +1605106800,15657.16,15719.84,15607.28,15693.11,273.30016646 +1605110400,15695.03,15897.88,15656.78,15787.01,971.07252034 +1605114000,15782.2,15968.97,15756.39,15889,701.05075918 +1605117600,15890.44,15991.01,15797.54,15823.18,335.5474015 +1605121200,15838.22,15891.77,15731.94,15814.17,779.36797794 +1605124800,15823.59,15839.27,15574.17,15739.73,465.5091667 +1605128400,15735.46,15835.47,15657.5,15834.5,306.01624339 +1605132000,15831.87,15911.62,15789.19,15803.04,521.84228709 +1605135600,15802.89,15802.89,15700,15707.89,634.20468377 +1605139200,15702,15731.26,15481,15636.18,852.50341914 +1605142800,15635.9,15670.03,15596.36,15658.41,554.65806879 +1605146400,15656.75,15692.27,15610.57,15646.46,269.49647398 +1605150000,15639.31,15701.7,15626.12,15665.55,219.76066698 +1605153600,15661.23,15703.09,15618.33,15684.99,344.17239486 +1605157200,15684.99,15802.96,15674.28,15771.06,328.26717715 +1605160800,15773.47,15875.74,15754.51,15824.44,578.62787331 +1605164400,15824.44,15963,15797.16,15879.32,1124.03841109 +1605168000,15880,15955.14,15800,15815.92,623.93306735 +1605171600,15814.27,16100,15812.59,16064.13,714.498358 +1605175200,16067,16177,15684.27,15716.37,1658.41359666 +1605178800,15707.15,15835.47,15599.4,15787.56,953.03997059 +1605182400,15783.86,15964.77,15774.4,15917.62,607.36101104 +1605186000,15911.62,16052.41,15854.48,16015.33,469.3159862 +1605189600,16026.31,16119,15859.78,16012.27,1306.53241472 +1605193200,16012.27,16180,15966.24,16155.75,668.05559227 +1605196800,16157.04,16181.03,16038.65,16160.88,548.39799796 +1605200400,16159.28,16219.89,15949.83,15973.36,1271.75571434 +1605204000,15963.46,16134.26,15897.54,16122.58,778.73740894 +1605207600,16117.48,16134.02,15999.99,16088.21,522.08052481 +1605211200,16090,16178.24,16052.86,16165.79,405.75354617 +1605214800,16166.72,16219.89,16128.4,16154.11,232.7761471 +1605218400,16167.64,16369.99,16148,16237.18,855.09576596 +1605222000,16234.11,16356.62,16190.09,16300,374.19960123 +1605225600,16300,16451.26,16270.91,16411.41,630.54967703 +1605229200,16411.18,16488.95,16319.74,16453.91,469.18926199 +1605232800,16453.88,16494.52,16376.67,16427.47,352.23480423 +1605236400,16421.85,16488.71,16390.65,16451.14,353.3332623 +1605240000,16456.68,16467.26,16387.05,16424.73,150.59804886 +1605243600,16418.07,16428.4,16209.47,16250.07,624.04834219 +1605247200,16248.92,16354.13,16226.88,16331.48,255.87853956 +1605250800,16326.12,16327.18,16200.45,16277.33,206.81093661 +1605254400,16267.78,16297.88,16152.63,16272.92,576.03297937 +1605258000,16272.36,16368.12,16240.02,16337.31,228.84270446 +1605261600,16337.13,16358.13,16181.03,16222,362.48763372 +1605265200,16216.11,16261.75,16084.3,16241.16,314.05333493 +1605268800,16236.82,16335.79,16215.44,16267.54,241.73254522 +1605272400,16265.6,16316.21,16202.86,16251.16,406.56449501 +1605276000,16257.6,16301.76,16142.15,16229.28,302.24713582 +1605279600,16233.45,16244.11,16089.86,16117.76,392.87837476 +1605283200,16128.05,16219.82,15970.33,16194.44,595.50208444 +1605286800,16199.99,16278.35,16132.14,16273,228.82426133 +1605290400,16273,16297.48,16233.46,16264.62,264.98010628 +1605294000,16264.62,16317.44,16245.72,16295.58,194.86135954 +1605297600,16302.85,16302.85,16190.19,16213.3,258.49828602 +1605301200,16219.74,16314.36,16216.99,16298.36,158.35068487 +1605304800,16296,16376.25,16296,16323.06,152.38796298 +1605308400,16330.68,16369.59,16293.7,16335.58,122.33739431 +1605312000,16339.06,16341.89,16239.35,16298.48,108.16531105 +1605315600,16300.65,16300.7,16195.6,16205.71,114.89578229 +1605319200,16203.41,16248.85,16165.63,16185.54,55.75400192 +1605322800,16186.13,16217.1,16152,16192.39,115.69168888 +1605326400,16191.38,16204.43,16099.99,16150,395.67802977 +1605330000,16138.07,16181.03,16044.21,16169.17,193.69789541 +1605333600,16180.77,16220.84,16153.91,16190.75,72.44734576 +1605337200,16190.75,16201,16035.41,16109.81,136.69475041 +1605340800,16100,16142.27,15850,15978.81,469.05424223 +1605344400,15972.38,15977.69,15777,15808.63,290.21345168 +1605348000,15779.31,15949.83,15759.69,15863,241.99261021 +1605351600,15863,15958.45,15834.03,15951.32,108.24645754 +1605355200,15941.86,15941.86,15852.22,15919.95,110.48389738 +1605358800,15919.8,15955,15867.07,15940.34,132.15986112 +1605362400,15942.57,16073.99,15935.32,16026.65,421.57650181 +1605366000,16027.66,16048.29,15941.91,15969.13,106.16952148 +1605369600,15962.88,16036,15835.57,15860.03,288.80600253 +1605373200,15860.03,15938.72,15715.1,15918.15,833.76021947 +1605376800,15923.03,15968.97,15893.6,15920,120.57022354 +1605380400,15916.88,15932.9,15862.35,15893.45,102.06949088 +1605384000,15900.3,16025.09,15864.93,16007.59,207.2523925 +1605387600,16010.34,16050,15990.85,16009.43,134.3882622 +1605391200,16007.16,16059.11,15975.33,16059.11,74.62015764 +1605394800,16046.77,16163.57,16046.77,16086.34,211.93860728 +1605398400,16092.8,16122.66,16051.59,16058.71,120.49588413 +1605402000,16060.05,16095.2,15942.3,15996.56,167.42257637 +1605405600,15999.46,16045.76,15946.01,15998.2,66.70289095 +1605409200,16005.46,16005.46,15878.82,15940.46,333.41598999 +1605412800,15944.68,15974.35,15895.59,15947.84,105.69373787 +1605416400,15951.36,16041.97,15948.54,16036.58,189.15655564 +1605420000,16036.91,16101.7,16010.99,16070.72,102.58567116 +1605423600,16073.36,16109.8,16016.4,16043.18,29.14324431 +1605427200,16048.32,16170,16048.32,16130.35,223.94619194 +1605430800,16132.95,16140.17,16047.15,16081.16,211.28697756 +1605434400,16073.83,16104.97,15974.51,16005.71,145.6949929 +1605438000,16001.78,16109.55,15949.83,15977.66,111.5304202 +1605441600,15969.24,16080.1,15949.83,16000,74.12699059 +1605445200,15989.43,16094.64,15971.37,16070.63,60.94281049 +1605448800,16056.67,16118.72,16035.97,16064.53,63.68575189 +1605452400,16064.89,16089.72,16007.32,16046.62,38.57157116 +1605456000,16052.6,16078.75,15967.73,16012.28,82.58206029 +1605459600,16012.48,16018.67,15888.35,15900.29,112.45581534 +1605463200,15897.42,15952.24,15861.01,15917.45,53.59824718 +1605466800,15912.01,15948.78,15865.49,15869.3,78.65610884 +1605470400,15861.92,15905.06,15820.43,15869.33,206.45075766 +1605474000,15862.44,15915.6,15845.88,15862.63,224.80976582 +1605477600,15858.88,15983.8,15786.46,15942.89,223.90484302 +1605481200,15942.13,16024.73,15935.66,15975.49,198.84547486 +1605484800,15975.49,15992.05,15875.5,15987.71,189.08329236 +1605488400,15985.6,16055,15953.51,15964.58,212.89239158 +1605492000,15964.58,16022.44,15939.13,15946.52,287.72038297 +1605495600,15950.51,16055.55,15946.62,16024.71,95.54125706 +1605499200,16018.25,16055.38,15991.96,16048.45,90.96800899 +1605502800,16051.19,16154.07,16051.19,16124.11,169.74883774 +1605506400,16125,16256.25,16124.71,16255.51,482.71121207 +1605510000,16258,16304.87,16214.35,16258.47,192.41550698 +1605513600,16252.47,16300,16219.58,16229.61,263.26060692 +1605517200,16233.66,16252.32,16178.48,16240.26,323.06266542 +1605520800,16235,16401.2,16218.98,16401.2,491.50384542 +1605524400,16391.1,16401.1,16215.7,16220.39,604.14398723 +1605528000,16221.82,16328.18,16207.48,16322,314.20523617 +1605531600,16321.7,16376.25,16293.81,16328.36,344.43052415 +1605535200,16335.12,16449,16332.84,16414.39,358.63055579 +1605538800,16415.93,16475.5,16354.24,16462,259.09565622 +1605542400,16465.83,16662.49,16445.67,16580.71,802.48467212 +1605546000,16576.63,16773.8,16576.63,16697.61,448.41449915 +1605549600,16700.35,16761.72,16653.53,16710.6,241.43934758 +1605553200,16713.2,16863,16678.51,16800.42,360.04137043 +1605556800,16800,16860,16776.4,16842.6,310.17015539 +1605560400,16842.6,16894.93,16605.36,16708.66,421.95199554 +1605564000,16713.2,16773.8,16654.27,16715.81,146.58259294 +1605567600,16735.11,16793.93,16707.81,16724.62,101.21624007 +1605571200,16727.85,16842.35,16708.93,16818.32,92.36070991 +1605574800,16812.2,16813.54,16691.32,16698.05,126.64912267 +1605578400,16698.92,16750,16645.94,16683.88,222.58651977 +1605582000,16688.19,16717.57,16585,16594.34,301.38447521 +1605585600,16588.23,16687.4,16570,16687.09,168.18702703 +1605589200,16683.31,16687.51,16610.98,16630.13,115.32611133 +1605592800,16635.67,16691.36,16590.86,16636.27,128.41329881 +1605596400,16635.56,16785.55,16632.93,16762.04,293.11500392 +1605600000,16762.04,16795.08,16701.27,16713.5,353.33642832 +1605603600,16713.5,16760.16,16633.58,16664.29,286.74733191 +1605607200,16662.5,16787.13,16647.18,16782.12,145.12977504 +1605610800,16779.5,17022.39,16753.21,17012.3,508.96470014 +1605614400,17010.11,17098.77,16950.55,17095.32,464.08005225 +1605618000,17087.05,17100,16935.5,16964.25,547.09735059 +1605621600,16956.76,17204,16938.79,17175,414.03557505 +1605625200,17187.16,17380,17121.68,17337.45,719.40968136 +1605628800,17346.62,17744.39,17245.75,17650,881.48133552 +1605632400,17656.94,17868,17430.04,17800.28,960.37050456 +1605636000,17834.92,17850,17615.54,17655.07,724.51927232 +1605639600,17655.07,17767.72,17513.85,17708.24,589.1263908 +1605643200,17713.94,17742.32,17640.33,17689.45,206.09774735 +1605646800,17692.15,17717,17546.04,17645,438.45576611 +1605650400,17636.91,17641.03,17471.89,17624.49,589.37797549 +1605654000,17614.75,17730.66,17614.75,17680.63,548.48637411 +1605657600,17681.77,17850,17624.83,17726.5,453.0769424 +1605661200,17714.75,17766,17619.19,17766,312.00324747 +1605664800,17761.27,17761.27,17658.21,17697.91,301.28016106 +1605668400,17700.34,18087.35,17649.43,18041.16,677.89343644 +1605672000,18041.29,18483,17961.08,18383.55,1015.2211586 +1605675600,18373.31,18373.31,17041.47,17638.26,2106.52886477 +1605679200,17653.32,17892.03,17483.02,17799.21,688.41625836 +1605682800,17791.22,18133.64,17687.43,18088.09,480.60268705 +1605686400,18090.52,18285,18060,18222.03,615.56210376 +1605690000,18228.73,18245.66,17896.03,18125.52,936.68021802 +1605693600,18114.84,18264.64,17982.09,18264.08,343.50305944 +1605697200,18260,18267.44,18016.03,18265,746.48876988 +1605700800,18262.59,18262.59,17999.84,18048.69,590.32216947 +1605704400,18011.46,18111.95,17789.04,17881.98,876.59792068 +1605708000,17881.98,17960.54,17682.69,17699.24,637.11715585 +1605711600,17699.25,17924.51,17250,17906.78,1706.61770297 +1605715200,17897.25,18021.18,17661.5,17807.52,683.3273791 +1605718800,17808.85,17936.69,17725.16,17912.22,393.78488695 +1605722400,17895.62,17982.09,17766,17784.51,361.35772425 +1605726000,17784.04,17854.56,17571.87,17668,467.73674597 +1605729600,17666.27,17738.08,17494.86,17661.67,411.18853424 +1605733200,17658.84,17800,17600.91,17791.93,321.11097336 +1605736800,17777.13,17874.59,17725.16,17829.82,255.56847128 +1605740400,17836.42,17874.59,17682.69,17785.95,335.93414932 +1605744000,17792.96,17824.75,17587.63,17769.16,368.2269308 +1605747600,17776.73,17874.59,17703.91,17862,156.93066218 +1605751200,17874.59,18070.12,17874.59,17947.27,369.90850003 +1605754800,17945.19,18015.53,17861.64,17933.38,187.51453705 +1605758400,17939.55,17939.55,17759.84,17863.47,230.98376787 +1605762000,17862.38,17917.51,17726.52,17911.93,389.00807196 +1605765600,17913.42,17917.51,17713.01,17764.64,248.09178327 +1605769200,17762,17779.73,17606.92,17673.16,287.60197963 +1605772800,17667.98,17738.48,17399.21,17542.69,869.30185735 +1605776400,17541.67,17650,17346.62,17439.66,903.10508398 +1605780000,17435.25,17659.98,17371.43,17621.6,770.44084537 +1605783600,17621.1,17771.19,17588.7,17770.49,1100.85158167 +1605787200,17779,17816.81,17669.98,17724.99,453.31117672 +1605790800,17731.25,18012.89,17717.97,17997.95,641.00694397 +1605794400,18005.83,18155.45,17845.5,18127.17,906.57788872 +1605798000,18138.16,18189.97,18025.41,18059.73,566.68644935 +1605801600,18059.72,18138.34,17923.79,18022.88,479.98178271 +1605805200,18014.67,18047.64,17891.77,17976.79,340.3200658 +1605808800,17986.08,18046.9,17920.86,17950.12,201.79604402 +1605812400,17955.49,17991.34,17885.19,17975.78,164.42161049 +1605816000,17967.41,18063.13,17920.95,18050,281.26451473 +1605819600,18048.89,18114.56,17896.03,17953.04,222.582669 +1605823200,17951.95,17975.04,17877.22,17877.22,108.34044523 +1605826800,17876.85,17911.25,17712.91,17825.47,258.44127025 +1605830400,17822.37,17951.76,17777.05,17797.02,300.1648627 +1605834000,17797.07,17981.19,17755.81,17974.49,324.03085103 +1605837600,17971.12,18056.56,17924.16,17978.46,394.15971701 +1605841200,17976.28,18033.32,17950.34,17961.47,266.59195022 +1605844800,17957.08,18240,17948.07,18205.8,346.19381208 +1605848400,18202.28,18230.29,18064.48,18147.58,199.96752904 +1605852000,18140.49,18196.03,18077.71,18183.7,284.45520274 +1605855600,18184.06,18418.62,18104.87,18234.9,795.21679192 +1605859200,18242.74,18344.48,18167.37,18320.03,470.52469963 +1605862800,18320.03,18380,18115.03,18203.62,463.87124499 +1605866400,18203.62,18350.63,18159.62,18318.84,299.83977647 +1605870000,18315.6,18374.49,18268.44,18284.53,285.5795642 +1605873600,18291.58,18313.14,18150,18242.18,700.87153553 +1605877200,18239.38,18306.63,18162.26,18258.38,245.59464725 +1605880800,18253.11,18657,18253.11,18657,1150.93243902 +1605884400,18659.17,18766.79,18529.39,18689.47,562.63903962 +1605888000,18689.47,18824.88,18642.01,18704.69,649.78515305 +1605891600,18692.59,18726.31,18557.11,18709.75,472.72557281 +1605895200,18710,18710,18425.99,18594.08,417.62544336 +1605898800,18598.19,18678.18,18537.52,18640.47,284.75864086 +1605902400,18651.86,18708.02,18585.44,18649.66,172.23214983 +1605906000,18647.94,18669.56,18536.46,18584.28,226.03935681 +1605909600,18593.37,18647.16,18500,18644.81,261.04381099 +1605913200,18644.81,18752.95,18568.27,18687.65,445.1697221 +1605916800,18685.08,18878,18640,18878,240.7660856 +1605920400,18878,18928.54,18785.35,18840.55,397.00917535 +1605924000,18837.35,18977,18685.6,18758.12,431.44762843 +1605927600,18758.96,18838.4,18649.03,18667.84,454.99923655 +1605931200,18661.88,18663.03,18462.85,18588.39,330.33116369 +1605934800,18584.19,18703.33,18565.43,18674.25,104.7683146 +1605938400,18662.19,18750.16,18625.14,18647.45,104.6102351 +1605942000,18646.25,18752.95,18627.24,18675.67,135.38293938 +1605945600,18673.18,18797.98,18673.18,18797.98,309.37286655 +1605949200,18797.98,18797.98,18573.89,18628.2,458.06962438 +1605952800,18618.28,18712.25,18587.12,18616.96,184.1260459 +1605956400,18605.47,18674.87,18507.18,18550,369.11251 +1605960000,18543.22,18717,18333.45,18657.22,332.97771257 +1605963600,18659.26,18848,18654.76,18820.82,216.91404309 +1605967200,18818.2,18823.6,18658.43,18759.39,225.78689351 +1605970800,18754.79,18843.13,18653.37,18823.71,204.25748794 +1605974400,18820.4,18925,18685.6,18751.79,372.07796206 +1605978000,18757.96,18799.15,18675,18776,120.99960763 +1605981600,18778.99,18815.58,18729.46,18760.76,120.38376609 +1605985200,18759.56,18794.52,18592.14,18680,321.27163907 +1605988800,18684.59,18685.85,18590,18657.42,230.40252757 +1605992400,18653.09,18708.02,18591.74,18664.73,67.77108426 +1605996000,18662.96,18669.12,18535.21,18640.19,93.20223591 +1605999600,18642.54,18763.18,18618.13,18725,111.46457782 +1606003200,18726.43,18770.55,18522.05,18561.45,224.26087973 +1606006800,18568.98,18618.49,18355.19,18468.68,467.7312912 +1606010400,18457.6,18616.85,18429.74,18600.47,124.84251984 +1606014000,18612.87,18612.87,18500,18569.57,56.40120946 +1606017600,18574.95,18614.75,18442.06,18609.09,187.05474198 +1606021200,18602.28,18602.28,18494.66,18516.17,100.79080068 +1606024800,18519.22,18598.08,18411,18495.86,88.62063757 +1606028400,18490.66,18527.41,18276.74,18520.98,249.67900785 +1606032000,18511.86,18519.25,18200,18224.6,330.21423518 +1606035600,18212.28,18423.13,18133.68,18384.86,428.75740548 +1606039200,18384.86,18384.86,18055.82,18182.04,447.47649156 +1606042800,18170.46,18220.01,17600,17884.18,1189.39577711 +1606046400,17890.14,18163.45,17821,18112.05,532.26588118 +1606050000,18133.68,18253.96,18071.3,18210.86,233.21632173 +1606053600,18210.86,18308.48,18155.89,18197.46,166.70343709 +1606057200,18191.79,18344.19,18191.79,18304.38,91.03357996 +1606060800,18301.69,18607.26,18266.51,18560.1,251.58534834 +1606064400,18570.88,18598.43,18462.85,18491.25,104.86772734 +1606068000,18495.19,18640.84,18482.11,18525.81,252.63470419 +1606071600,18529.52,18612.3,18509.66,18588.36,109.54560944 +1606075200,18597.2,18700,18529.4,18570.07,187.00723767 +1606078800,18578.29,18640.83,18518.97,18594.15,70.58562101 +1606082400,18589.73,18689.01,18546.88,18639.15,107.29844744 +1606086000,18639,18640.33,18391.64,18435.2,415.24880431 +1606089600,18432.6,18529.5,18103.14,18143.85,604.5942457 +1606093200,18129.35,18272,18001.95,18234.85,422.10259461 +1606096800,18227.27,18352.47,18199.04,18225.16,163.39218644 +1606100400,18212.48,18445.94,18185.16,18361.72,167.23050864 +1606104000,18358.35,18529.39,18351.16,18478.36,165.01281246 +1606107600,18484.43,18522.79,18402.59,18451.89,113.55032709 +1606111200,18454.23,18529.39,18316.43,18529.22,263.3303575 +1606114800,18538.5,18562.88,18441.45,18479.84,503.88103609 +1606118400,18469.87,18679.77,18469.71,18597.08,231.34723787 +1606122000,18586.95,18685.6,18554.67,18664,293.80246652 +1606125600,18666.27,18786.31,18654.61,18763.59,475.19637768 +1606129200,18766.64,18768.53,18580.28,18580.99,403.73085981 +1606132800,18589.74,18656.99,18500,18634.64,488.66937801 +1606136400,18636.5,18682.97,18352.47,18618.49,716.40410038 +1606140000,18610.52,18720.25,18519.79,18561.52,457.15715764 +1606143600,18543.06,18575.67,18173.18,18273.24,935.15807783 +1606147200,18273.24,18418.62,18150,18396.55,769.72742155 +1606150800,18403.52,18478.6,18333.29,18351.6,207.62954599 +1606154400,18362.18,18430.92,18290.46,18356.21,291.14767318 +1606158000,18360.22,18473.98,18311.54,18470,226.20678905 +1606161600,18462.51,18500,18366.17,18397.53,309.62689921 +1606165200,18397.53,18484.99,18345.7,18420.21,729.37700023 +1606168800,18427.06,18485,18372.31,18427.04,232.74750663 +1606172400,18438.35,18461.87,18294.05,18383.35,241.06466172 +1606176000,18386.92,18391.46,18228.54,18369.55,263.67522636 +1606179600,18381.45,18549.99,18345.61,18485.6,237.73286692 +1606183200,18485.6,18501.49,18354.68,18354.68,193.76867638 +1606186800,18358.53,18426.18,18339.28,18366.89,207.39122827 +1606190400,18367.68,18462.85,18307.05,18456.06,189.69800862 +1606194000,18455.67,18459.01,18328,18358.72,214.52253141 +1606197600,18348.12,18402.45,18068.56,18402.45,883.39873454 +1606201200,18403.52,18462.85,18382.05,18395.25,244.75218444 +1606204800,18395.92,18640.84,18391.85,18631.82,548.85555495 +1606208400,18633.02,19041.99,18575.08,18971.97,1678.05439849 +1606212000,18996.08,19109,18685.6,18893.51,1271.08480834 +1606215600,18905.81,19080.26,18854.2,19066.47,491.12256019 +1606219200,19077.91,19249.13,18979.21,19180.79,1222.36855105 +1606222800,19183.92,19333,19120,19190.29,747.61086787 +1606226400,19200.05,19416.64,19127.91,19410,523.13166265 +1606230000,19407.47,19442.13,19281.57,19384.25,550.05966569 +1606233600,19388.57,19437.43,19116.27,19314.38,727.98074826 +1606237200,19307.21,19353.93,19140.51,19203.47,627.52318195 +1606240800,19214.88,19281.47,19159.19,19270.21,597.52411639 +1606244400,19268.22,19291.02,19162.17,19162.17,439.42903653 +1606248000,19171.72,19240.31,18979.21,19068.26,571.17868669 +1606251600,19073.69,19139.19,18853.52,18944.32,398.78401474 +1606255200,18945.7,19149.46,18864.03,19137.45,249.47344558 +1606258800,19138.68,19209.53,19100.08,19160.85,183.71041037 +1606262400,19175.13,19243.55,19136.09,19186.92,156.77841234 +1606266000,19183.04,19230.76,19071.8,19097.64,273.21198408 +1606269600,19095.36,19102.19,18911.04,18985.19,199.38806502 +1606273200,18970.81,19052.67,18752.95,18824.49,251.34856681 +1606276800,18799.02,18933.74,18685.6,18701.78,328.95072996 +1606280400,18685.6,18911.04,18640.84,18902.03,304.90496663 +1606284000,18895.13,18956.46,18866.88,18920.22,147.00022453 +1606287600,18920.22,19070.47,18858.36,19000.05,204.06823619 +1606291200,18994.95,19249,18993.8,19142.15,265.93319403 +1606294800,19135.82,19177.59,19070.2,19172.87,241.26931467 +1606298400,19172.88,19361.96,19164.43,19308.05,459.17926428 +1606302000,19311.09,19367.4,19260.79,19295.8,397.09470601 +1606305600,19297.84,19344.28,19185.17,19329.09,264.55589742 +1606309200,19329.09,19490,19116.27,19227.11,1032.34016125 +1606312800,19212.22,19323.72,19128.47,19301.28,377.92247077 +1606316400,19293.03,19343.77,19140,19147.09,302.49386343 +1606320000,19144.55,19208.19,18865.84,19000.23,830.98497674 +1606323600,19000.23,19070.47,18799.99,19067.13,392.49567806 +1606327200,19051.56,19137,19029.88,19055.82,239.65697455 +1606330800,19062.01,19126.14,18911.04,18985.1,295.27972639 +1606334400,18991.26,19100,18734.52,18910,486.36706828 +1606338000,18910,19045.3,18832.34,18881.33,248.67372904 +1606341600,18861.72,18933.74,18705,18766.89,643.1211154 +1606345200,18763.32,18850,18470.91,18732.43,619.60292913 +1606348800,18727.24,18911.04,18596.18,18868.88,224.32248895 +1606352400,18863.99,18894.23,18750,18798.78,82.82657201 +1606356000,18805.78,18805.78,18353,18399.47,410.84829342 +1606359600,18400.1,18400.1,17253,17946.45,2185.46787184 +1606363200,17941.69,18090.24,17581.39,17787.7,919.28602339 +1606366800,17769.67,17933.29,17703.91,17924.69,492.86738329 +1606370400,17932.85,18025.27,17823.79,17974.01,272.4109995 +1606374000,17969.07,17969.07,17459.6,17614.61,765.56215342 +1606377600,17585.55,17596.06,16317.54,16848.13,3440.71778171 +1606381200,16841.45,17119.29,16673.52,17035.73,1650.63126685 +1606384800,17069.63,17343.8,17052.08,17296.65,746.65560299 +1606388400,17296.65,17441.4,16955.83,17115.6,853.96063807 +1606392000,17107.34,17400,16976.19,17382.8,561.27371516 +1606395600,17400,17409.15,17060.29,17068.04,359.61327616 +1606399200,17076.3,17139.43,16753.69,16753.69,1055.26435203 +1606402800,16751,17253.47,16733.58,16907.18,945.56321056 +1606406400,16914.83,17037.36,16573.83,16654.3,961.63638038 +1606410000,16675.95,16743.08,16218,16726.31,1879.62424387 +1606413600,16709.39,16834.26,16527.25,16538.79,691.54817457 +1606417200,16569.34,16643.68,16305.1,16522.86,756.47872299 +1606420800,16566.76,17179.87,16559.74,17156.01,837.72198043 +1606424400,17171.65,17308.63,17048.86,17060.82,642.93112372 +1606428000,17056.3,17242.92,16994.62,17192.45,432.12532523 +1606431600,17193.13,17197.43,16955.83,17160.09,255.64897622 +1606435200,17168.31,17420.92,17037.36,17400.01,308.20593922 +1606438800,17409.15,17471.89,17285.21,17321.65,360.67348481 +1606442400,17334.93,17334.93,17078.28,17095.05,260.97877725 +1606446000,17113.09,17284.33,17037.36,17094.14,196.83619208 +1606449600,17104.65,17198.62,17063.89,17085.55,154.58076828 +1606453200,17101.28,17361.3,17101.23,17270.73,411.71377811 +1606456800,17272.46,17325.83,17187.16,17299.68,194.40155358 +1606460400,17298,17310.14,17043.43,17091.61,439.52606527 +1606464000,17088.7,17113.42,16726.35,16839.47,549.26460561 +1606467600,16845.38,17180.99,16603,16643.1,742.2635299 +1606471200,16632.7,16915.21,16632.69,16905.56,307.13424255 +1606474800,16894.82,16927.11,16750,16779.5,223.70189955 +1606478400,16770.18,17078.28,16762.81,17078.28,612.14123297 +1606482000,17078.28,17082.92,16900,16944.45,308.81067232 +1606485600,16947.75,16957.95,16729.9,16761.35,656.29422194 +1606489200,16772.47,16772.47,16435.47,16486.03,995.4259572 +1606492800,16505.47,16840.19,16460.69,16835.52,736.5711108 +1606496400,16813.4,16829.57,16679.35,16742.15,182.72453688 +1606500000,16743.27,16870,16706.48,16796.02,239.90441471 +1606503600,16787.11,16864.85,16735.08,16823.46,126.37984008 +1606507200,16816.11,17146.22,16766.81,17077.53,465.35275011 +1606510800,17081.53,17088.35,16894.93,17005.63,219.60991312 +1606514400,17005.63,17057.8,16923.66,16973.13,90.38530221 +1606518000,16966.76,17156.26,16956.1,17154.39,181.95164086 +1606521600,17160.38,17180.99,16996.55,17162.76,158.78437323 +1606525200,17168.49,17193.41,17069.24,17144.12,100.65473105 +1606528800,17144.12,17144.12,16993.06,17002.22,121.40991394 +1606532400,17002.12,17027.84,16935.52,17005.26,60.46409441 +1606536000,17004,17043.95,16915.21,16971.42,74.98569783 +1606539600,16976.94,16989.95,16882.96,16986.89,58.34811352 +1606543200,16991.5,17047.68,16972.86,17031.82,55.69477973 +1606546800,17033.21,17078.27,17000,17018.25,72.37403659 +1606550400,17027.9,17051.84,16875.01,16889.76,138.16753108 +1606554000,16889.43,16977.88,16882.31,16911.33,58.8170087 +1606557600,16922.36,17263.61,16889,17201.53,262.87582013 +1606561200,17198.69,17213.35,17106.57,17162.97,344.17607023 +1606564800,17170.56,17233,17078.28,17147.09,180.96542712 +1606568400,17147.8,17373.14,17090.53,17373.14,281.90479945 +1606572000,17373.28,17400.82,17274.8,17346.79,195.94927955 +1606575600,17351.62,17534.87,17345,17517.83,406.02348169 +1606579200,17534.73,17789.04,17530.58,17728.13,498.38113732 +1606582800,17728.52,17777.57,17598.07,17767.72,274.01767512 +1606586400,17767.72,17789.04,17669.56,17742.13,235.97908532 +1606590000,17745.51,17865.7,17691.95,17846.12,254.97941918 +1606593600,17845.94,17896.03,17685.19,17697.07,193.21741876 +1606597200,17682.69,17769.42,17682.69,17760,129.45206811 +1606600800,17765.21,17838.36,17640.33,17779.4,158.6115911 +1606604400,17767.23,17808.98,17669.19,17741.79,155.28847139 +1606608000,17724.41,17776.29,17542.91,17667.98,128.40871912 +1606611600,17676.12,17681.11,17534.87,17593.21,75.70722025 +1606615200,17602.63,17761.18,17554.32,17761.18,97.03411625 +1606618800,17745.99,17896.03,17737.05,17877.65,141.7895172 +1606622400,17877.64,17877.64,17769.16,17769.16,63.47533069 +1606626000,17768.58,17848.68,17758.36,17810.73,46.38832268 +1606629600,17802.22,17804.22,17724.18,17746.69,117.01818285 +1606633200,17738.94,17853.16,17682.93,17827.15,80.7875309 +1606636800,17832.52,18162.58,17810.12,18156.11,425.95718744 +1606640400,18158.9,18213,18062.09,18104.47,208.66793052 +1606644000,18105.74,18220.88,18047.22,18197.85,152.94953226 +1606647600,18192.88,18250,18003.33,18102.57,210.84363365 +1606651200,18097.6,18145.11,17918.4,18042.4,220.29094481 +1606654800,18032.48,18133.58,18016.18,18110.04,142.49883078 +1606658400,18114.14,18212.39,18046.92,18061.69,174.27974977 +1606662000,18050.84,18155.45,17986.23,18129.54,113.04330092 +1606665600,18129.06,18164.08,17939.01,18110,142.35165078 +1606669200,18100.51,18153.57,18000,18111.93,327.0678162 +1606672800,18111.93,18144.99,18050.79,18136.76,73.21427016 +1606676400,18130.44,18145,18025.27,18049.52,58.15680965 +1606680000,18043.99,18234.49,18031.9,18214.42,152.12064415 +1606683600,18221.81,18352.47,18218.37,18257.85,244.1132685 +1606687200,18267.03,18283.66,18080.97,18145.64,198.41924152 +1606690800,18157.4,18247.29,18126.43,18192.03,141.57542835 +1606694400,18196.75,18485,18196.75,18445.7,331.53888098 +1606698000,18444.01,18551.63,18358.17,18489.61,229.08152189 +1606701600,18497.82,18551.63,18447.58,18525.43,183.90612392 +1606705200,18525.46,18600,18445.78,18600,172.39144962 +1606708800,18600,18625,18467.53,18540.45,124.90444316 +1606712400,18540.45,18638.12,18493.05,18532.6,126.85328299 +1606716000,18547.86,18580,18487.83,18554.6,165.78631326 +1606719600,18542.81,18698.99,18542.81,18639.25,199.17067248 +1606723200,18633.43,18638.71,18390,18471.42,402.30570712 +1606726800,18482.41,18521.56,18342,18491.14,299.87373242 +1606730400,18490.87,18600,18458.65,18521.06,442.2672581 +1606734000,18526.36,18681.81,18516.75,18628.67,277.57579652 +1606737600,18617.47,18865.74,18617.47,18865.74,481.444207 +1606741200,18856.03,19231.24,18817.95,19165.93,841.79836467 +1606744800,19185,19808,19153.82,19502.63,1549.39572554 +1606748400,19523.6,19864.15,19126.55,19304.1,1612.96482042 +1606752000,19311.22,19564.63,19126.52,19193.26,808.71019317 +1606755600,19193.25,19468.02,19001.98,19377.89,631.13646081 +1606759200,19382.9,19478.59,19162.17,19182.23,474.04191661 +1606762800,19169.68,19319.88,19110.03,19254.53,227.64313717 +1606766400,19245.57,19490,19169.4,19438.4,315.33056755 +1606770000,19443,19529.62,19337.2,19383.63,196.29741352 +1606773600,19372.87,19505,19255.67,19500.63,151.91790239 +1606777200,19505,19755,19450.3,19700.19,366.33503368 +1606780800,19703.53,19731.24,19486.62,19568.12,389.4975753 +1606784400,19556.06,19642.49,19439.94,19606.68,219.04684443 +1606788000,19594.95,19715.37,19548.82,19682.86,184.39125445 +1606791600,19681.95,19691.83,19359.86,19439.18,261.5079524 +1606795200,19427.92,19533.42,19350.03,19353.92,281.47731347 +1606798800,19363.16,19510,19301,19487.25,218.42946419 +1606802400,19487.25,19530.05,19328.57,19349.16,261.4030002 +1606806000,19347.05,19556.86,19310,19532.87,211.17936183 +1606809600,19518.27,19580.32,19456.48,19468.55,200.77970975 +1606813200,19486.04,19580.32,19439.95,19580.32,202.3929744 +1606816800,19577.54,19833.84,19574.54,19764.88,631.17804969 +1606820400,19759.71,19918.01,18900,19418.97,1471.20707714 +1606824000,19429.8,19486.51,18401.02,18585.78,1857.99492905 +1606827600,18593.13,18865.74,18100,18801.98,1476.15954445 +1606831200,18782.31,19370.12,18675,19294.05,986.7833187 +1606834800,19304.79,19499,19185.17,19296.93,511.11607345 +1606838400,19268.06,19338.32,18937.86,19062.41,448.08924076 +1606842000,19062.41,19089.99,18618.49,19053.96,615.96355786 +1606845600,19060.64,19071,18705,18748.89,319.6497201 +1606849200,18719.7,19139.21,18719.7,19089.72,271.00668035 +1606852800,19071.67,19162.17,18877.3,19028.87,180.88023718 +1606856400,19028.87,19221.41,18948.32,19059.41,231.77146889 +1606860000,19057.51,19179.99,18865.74,18905.36,188.55781042 +1606863600,18933.22,18957.61,18732.48,18771.43,179.12627505 +1606867200,18773.21,18888,18462.85,18848.71,415.52038306 +1606870800,18851.96,18977.68,18711.82,18856.3,175.5519367 +1606874400,18868.34,18870.85,18663.21,18694.28,182.32706564 +1606878000,18699.29,18808.87,18523.02,18625.62,347.06440332 +1606881600,18630,18708.02,18334,18569.62,399.88159784 +1606885200,18568.97,18663.21,18462.86,18663.21,242.42070793 +1606888800,18663.21,18952.17,18641.54,18930.24,343.92373282 +1606892400,18956.46,19134.4,18834.44,19112.13,322.3603236 +1606896000,19112.18,19346.9,19057.05,19200.09,398.33535809 +1606899600,19205.83,19322.05,19023.4,19032.57,337.0206336 +1606903200,19036.68,19203.88,18988.7,19109.91,217.91424074 +1606906800,19117.66,19203.92,19036.04,19147.29,165.56186745 +1606910400,19124.72,19124.72,18800,18952.87,238.94891561 +1606914000,18964.7,19260,18926.39,19130.64,247.92712284 +1606917600,19134.03,19172.97,18843.13,18911.83,272.32169664 +1606921200,18911.04,19000.8,18737.1,18905.53,399.61910459 +1606924800,18913.96,19024.77,18790,18870.76,403.45137086 +1606928400,18858.36,19022.05,18820.54,18996.85,277.36276359 +1606932000,18983.97,19082,18959.69,19009.82,147.88655324 +1606935600,19022.38,19150.5,18970.59,19120.69,273.76696285 +1606939200,19123.39,19170.97,19057.77,19086.17,181.26284666 +1606942800,19100.97,19180.47,19047.61,19157.44,106.59782954 +1606946400,19157.47,19240,19084,19102.35,333.68964002 +1606950000,19120.67,19277.42,19083.92,19226.55,318.64696225 +1606953600,19220.09,19306.37,19174.87,19197.58,170.72285075 +1606957200,19199.12,19199.12,18956.46,19033.05,180.80925001 +1606960800,19033.05,19110.44,18959.58,19059.7,93.42123694 +1606964400,19061.82,19196.41,19045.67,19105.57,184.20807861 +1606968000,19101.87,19136.37,19030.78,19060.03,109.16306601 +1606971600,19047.53,19137.38,18881.62,18928.06,206.09760046 +1606975200,18928.7,19023.78,18899.31,18981.13,119.60008884 +1606978800,18983.98,19264.21,18923.41,19209.94,247.66236159 +1606982400,19210.43,19463.26,19175.33,19399.08,364.52160003 +1606986000,19400,19439.63,19127.84,19384.12,409.84601163 +1606989600,19372.43,19434.57,19254.32,19375.05,238.10154996 +1606993200,19368.34,19463.26,19305.77,19412.83,265.41945615 +1606996800,19422.19,19449.87,19254.32,19345.52,296.30165992 +1607000400,19349.96,19400,19277.42,19303.13,427.42885854 +1607004000,19293.28,19410.63,19286.63,19370.44,188.13411488 +1607007600,19375.75,19560.03,19322.02,19541.18,267.65250068 +1607011200,19552.9,19621,19273.19,19374.02,587.89436703 +1607014800,19385.19,19409.98,19198.35,19306.55,431.89415184 +1607018400,19306.56,19416.64,19306.56,19406.59,162.39213545 +1607022000,19397.25,19455.57,19356.42,19440.66,239.29599132 +1607025600,19440.66,19467.65,19325.01,19391.9,335.54777575 +1607029200,19388.5,19480,19355,19468.74,234.22389599 +1607032800,19466.33,19500,19428.46,19495.22,107.4293816 +1607036400,19492.12,19556.86,19439.94,19448.4,328.7570882 +1607040000,19439.94,19552.5,19404.68,19495.02,233.41968576 +1607043600,19495.27,19521.71,19337.05,19350,117.16537924 +1607047200,19344.76,19392.67,19264.63,19273.01,102.14411581 +1607050800,19263.24,19345.85,19155.01,19180.55,152.67527438 +1607054400,19179.48,19346.9,19145.03,19319.23,173.04319509 +1607058000,19306.06,19339.81,19208.19,19219.39,160.43000498 +1607061600,19219.39,19380.49,19208.22,19336.94,206.6957135 +1607065200,19327.36,19354.3,19264.91,19309.48,247.03197937 +1607068800,19302.53,19473.26,19301.57,19408.74,190.39336024 +1607072400,19404.7,19436.81,19332.75,19381.3,119.73817786 +1607076000,19374.59,19377.95,18893.08,19008.21,681.03723686 +1607079600,18986.58,19093.35,18773.74,18826.77,547.85283319 +1607083200,18851.38,19047.61,18671.61,19044.8,626.55428181 +1607086800,19044.8,19044.8,18930.61,19021.2,356.03035467 +1607090400,19020.81,19170.43,18927.02,19064.41,319.12952262 +1607094000,19064.41,19084.67,18947.67,18969.43,201.93838921 +1607097600,18957.05,19000.41,18839.11,19000.41,355.75937642 +1607101200,18991.25,19041.22,18936.13,18981.44,124.76079609 +1607104800,18981.44,19080,18933.06,19070.91,245.95654408 +1607108400,19068.19,19076.43,19005.86,19057.75,127.90638509 +1607112000,19051,19058.8,18894.43,18975,164.37058502 +1607115600,18979.6,19009.86,18752.95,18822.61,241.69102478 +1607119200,18822.61,18888.38,18573.89,18686.89,304.48261358 +1607122800,18666.77,18851.95,18610.7,18673.76,261.48991392 +1607126400,18650.08,18797.98,18500,18778.44,216.72190178 +1607130000,18777.24,18825.95,18650,18650,109.29461766 +1607133600,18666.79,18854,18648.07,18806.18,95.31616614 +1607137200,18811.53,18888.38,18753.18,18832.13,93.76798879 +1607140800,18826.65,18946.19,18817.73,18884.41,141.25870205 +1607144400,18886.53,18982.45,18854.04,18972.61,129.74065113 +1607148000,18974.16,19001.98,18918.66,18983.19,106.0704357 +1607151600,18987.05,19001.98,18913.57,18926.96,52.86717168 +1607155200,18926.96,19185.17,18926.96,19169.47,229.60476599 +1607158800,19165.1,19178.78,19075,19130.36,55.22635129 +1607162400,19123.32,19153.21,19055.21,19127.04,69.86938804 +1607166000,19123,19143.92,18979.21,19018.56,102.14164591 +1607169600,19023.01,19093.35,18979.21,19074.96,83.88540901 +1607173200,19081.02,19084.39,18952.49,19000.71,80.01968567 +1607176800,18984.75,19106.44,18969.07,19083.87,114.27322097 +1607180400,19084.83,19155,19056.66,19120.29,86.96703233 +1607184000,19114.61,19155,19053.58,19111,78.07153864 +1607187600,19113.74,19128.82,19012.47,19128.82,109.52779953 +1607191200,19135.21,19155,19100,19131.89,54.84127633 +1607194800,19128.94,19180,19080.48,19124.28,88.82463717 +1607198400,19124.28,19150,19021.74,19055.06,70.63006141 +1607202000,19060.4,19123.69,19006.3,19007.59,41.88691066 +1607205600,19021.29,19062.46,18983.55,19015.77,80.10163115 +1607209200,19019.77,19169.22,19016.92,19162.16,85.81423456 +1607212800,19162.17,19290,19139.34,19271.34,175.71580423 +1607216400,19285.2,19346.9,19234.41,19267.99,169.01414279 +1607220000,19257.21,19285,19208.19,19236.93,68.26330683 +1607223600,19235.95,19248.27,19139.21,19187.09,129.44858451 +1607227200,19187.07,19232.44,19156.32,19187.51,90.26247951 +1607230800,19187.51,19215.72,19116.27,19168.6,46.00859203 +1607234400,19150,19231.24,19133.25,19194.84,39.54886222 +1607238000,19196.83,19259.63,19181.86,19228.31,42.89495056 +1607241600,19242.83,19257.99,19020.78,19032.72,165.93830757 +1607245200,19028.71,19090.69,18960.32,19056.21,182.8578118 +1607248800,19051.76,19066.47,18971.5,19041.25,50.39119788 +1607252400,19041.78,19100.81,18965.51,19086,60.74126147 +1607256000,19089.49,19091.79,18959.38,18991.26,67.94553661 +1607259600,18984.65,19038.17,18870.62,18970.85,132.83342556 +1607263200,18948.87,19139.21,18942.36,19123.34,108.74395237 +1607266800,19130,19162.17,19103.5,19141.6,65.90200256 +1607270400,19131.64,19215.62,19025,19109.03,123.31225456 +1607274000,19125.49,19185.17,19071.94,19134.58,56.14096383 +1607277600,19134.16,19181.32,19094.3,19118.46,92.18291747 +1607281200,19112.13,19162.23,19078.86,19140.31,57.24558319 +1607284800,19148.27,19195.91,19135.41,19180.14,51.06227967 +1607288400,19185.17,19248.23,19128.2,19246.73,110.40081451 +1607292000,19246.73,19254.32,19055.52,19135.07,120.2694136 +1607295600,19132.31,19418.39,19132.17,19380.58,296.32981757 +1607299200,19385.13,19431,19277.43,19317.84,135.19099927 +1607302800,19316.58,19354.74,19221.46,19292.88,91.30387682 +1607306400,19292.9,19310.72,19170.37,19197.89,91.67474311 +1607310000,19202.34,19295.46,19162.17,19287.37,109.57643661 +1607313600,19282.78,19310.95,19231.7,19297,111.80266539 +1607317200,19294.14,19307.64,19238.3,19247.79,140.08778783 +1607320800,19247.85,19360.57,19237.24,19311.81,149.17219288 +1607324400,19305,19400,19294.32,19375.47,120.99217271 +1607328000,19369.25,19383.98,19194.57,19255.97,266.74328576 +1607331600,19255.7,19255.96,19174.63,19207.38,200.26626557 +1607335200,19207.25,19257.41,19165.29,19199,434.79808638 +1607338800,19188.69,19236.27,19094.53,19104.22,167.01984801 +1607342400,19109.88,19243.84,19093.35,19240.65,191.26266837 +1607346000,19245.83,19257.11,19182.29,19190.05,129.90950887 +1607349600,19188.4,19238.37,19101.09,19205.18,237.7782684 +1607353200,19196.6,19273.44,19181.63,19235.47,183.95946092 +1607356800,19235.47,19258.12,19180,19201.19,169.16658939 +1607360400,19200.99,19221.15,19144.77,19177.93,189.84219145 +1607364000,19168.56,19197.84,18905,18948.7,390.97704148 +1607367600,18933.37,19047.61,18913.91,18962.84,278.18521244 +1607371200,18967.42,19064.6,18925,19044.73,156.74512555 +1607374800,19053.9,19125.19,19013.62,19080.33,134.21466792 +1607378400,19083.65,19128.53,19075,19119.51,104.11816079 +1607382000,19127.53,19231.24,19079.52,19173.5,138.4831854 +1607385600,19183.13,19241.56,19144.66,19241.42,87.85123007 +1607389200,19241.42,19241.68,19158.73,19228.99,87.31355544 +1607392800,19223.92,19234.42,19164.04,19192.73,82.61887559 +1607396400,19186.12,19206.84,19141.51,19164.12,108.20052848 +1607400000,19153.74,19224.63,19153.74,19183.78,98.51036768 +1607403600,19188.46,19300,19184.41,19297.79,134.49153778 +1607407200,19300,19300.55,19104.32,19167.53,165.53461573 +1607410800,19167.53,19197.64,19133.4,19149.26,132.90764554 +1607414400,19137.98,19169.27,19020,19070.31,202.5694108 +1607418000,19061.67,19101.4,18685.6,18785.24,417.65061655 +1607421600,18795.26,18888.36,18708.02,18810.31,299.8226035 +1607425200,18800,18877.81,18730.47,18780.75,219.06814106 +1607428800,18770,18859.64,18611.79,18725.99,418.73526477 +1607432400,18730,18953.31,18730,18937.99,292.71625041 +1607436000,18936.86,18979.21,18866,18866,239.62617925 +1607439600,18872.68,18920.49,18777.92,18808.27,297.28824471 +1607443200,18812.01,18909.23,18753.45,18839.12,167.35938369 +1607446800,18829.84,18933.74,18818.06,18923.07,120.98942831 +1607450400,18923.01,18923.01,18814.02,18824.52,192.63490684 +1607454000,18816.13,18885.84,18776.31,18789.47,203.12820912 +1607457600,18787.27,18840.99,18664.25,18731.68,399.87355278 +1607461200,18731.66,18820.54,18681.57,18772.11,251.22289417 +1607464800,18772.11,18840.01,18328,18328,567.93674664 +1607468400,18325,18425.6,18163.52,18316.43,791.91604388 +1607472000,18311.31,18367.78,18155.45,18174.53,493.98087365 +1607475600,18161.03,18306.32,18003.67,18210.76,489.37692119 +1607479200,18206.15,18320.94,18140.48,18270.18,261.83839266 +1607482800,18277.06,18310.41,18222.62,18295.37,125.13634366 +1607486400,18298.54,18298.54,18120,18159.99,140.46765585 +1607490000,18154.37,18286.26,18054.55,18204.2,288.04025441 +1607493600,18213.06,18273.08,18155.97,18215.02,201.435705 +1607497200,18215.02,18246.26,17865.7,17903.92,522.65688407 +1607500800,17918.84,18041.69,17640.33,17953.09,932.55980726 +1607504400,17953.15,18099.99,17902.67,18034.66,557.52827596 +1607508000,18037.33,18242.37,17960.09,18223.22,383.50975503 +1607511600,18230.79,18373.92,18183.6,18257.58,316.55943755 +1607515200,18258.48,18374.49,18219.34,18239.59,220.68739259 +1607518800,18243.82,18496.11,18165.07,18496.11,310.28920051 +1607522400,18496.08,18529.39,18437.6,18456.25,335.62319581 +1607526000,18459.31,18477.85,18286.56,18333.77,386.14215277 +1607529600,18352.65,18388.63,18248.42,18388.54,420.89269855 +1607533200,18382.49,18440.42,18286.8,18304.16,218.05897197 +1607536800,18304.16,18345.78,18156.12,18198.29,227.15491359 +1607540400,18197.72,18286.56,18190.17,18251.08,164.14125989 +1607544000,18266.84,18352.47,18205.64,18327.08,456.31647507 +1607547600,18327,18549.12,18302.92,18520.04,449.59374771 +1607551200,18520.04,18614.32,18497.09,18558.79,386.04420663 +1607554800,18551.99,18654.92,18529.06,18556.64,618.91072595 +1607558400,18546.38,18562.13,18421.05,18446.32,223.97139977 +1607562000,18433.25,18507.9,18325,18431.47,197.58521449 +1607565600,18436.66,18492.01,18350,18388.26,259.20898771 +1607569200,18388.26,18479.93,18350,18405.59,178.82389354 +1607572800,18410.68,18502.56,18389.43,18418.36,218.75786504 +1607576400,18412.86,18420.26,18308.5,18367.65,142.06824906 +1607580000,18377.33,18434.7,18286.56,18307.7,134.47667836 +1607583600,18296.87,18396.14,18296.87,18342.49,118.55171513 +1607587200,18337.5,18470.03,18324.43,18442.66,255.04021005 +1607590800,18442.66,18485.42,18220.88,18238.79,267.51744321 +1607594400,18236.3,18288.46,18115,18139.26,498.03513724 +1607598000,18140.7,18254.22,18117.95,18186.29,325.0717262 +1607601600,18184.11,18286.56,18160.84,18213.46,243.76241042 +1607605200,18204.01,18242.75,18034.1,18227.86,479.6986058 +1607608800,18216.22,18242.75,18025.48,18070.09,552.90628263 +1607612400,18070.09,18150.72,17908,18127.25,551.70713627 +1607616000,18128.14,18220.88,18092.37,18174.62,257.58114567 +1607619600,18168.28,18214.09,18060.6,18213.13,309.84884016 +1607623200,18213.23,18338.99,18188,18277.82,613.69013962 +1607626800,18277.82,18400,18227.05,18396.42,243.43954049 +1607630400,18400,18430,18288.17,18369.72,331.50070608 +1607634000,18369.72,18404.04,18312,18353.44,96.26013192 +1607637600,18344.21,18400.64,18299.32,18323.45,104.17323324 +1607641200,18325.46,18386.75,18223.02,18250.3,180.77879934 +1607644800,18250.3,18290.43,17942.87,18017.75,290.75484533 +1607648400,18005.8,18068.56,17795.61,17901.95,528.48479349 +1607652000,17899.6,18032,17798.82,17800,279.2515761 +1607655600,17797.38,17995.31,17721.05,17989.87,389.66969136 +1607659200,17993.28,18042.82,17924.63,17963.25,133.49886401 +1607662800,17963.41,18023.11,17831.78,17897.68,159.60807945 +1607666400,17895.74,17971.97,17817.41,17926.24,166.7285856 +1607670000,17928.14,17939.8,17689.77,17799.95,359.05515841 +1607673600,17805.67,17986.97,17792.18,17887.2,369.22418134 +1607677200,17886.03,17899.42,17715.09,17804.61,292.14700508 +1607680800,17794.45,17858.97,17569.58,17739.73,471.2658229 +1607684400,17736.46,17740.82,17579.13,17627.91,493.26151002 +1607688000,17630,17909.79,17601.66,17863.24,396.71095088 +1607691600,17860.23,17987.02,17823.52,17968.44,256.27604434 +1607695200,17977.92,18068.56,17896.03,18063.34,342.06278283 +1607698800,18062.07,18136.33,18028.61,18118.19,235.70509585 +1607702400,18108.87,18116.72,17941.36,17972.04,183.2092187 +1607706000,17984.22,18003.67,17865.21,17987.97,252.85710995 +1607709600,17998.19,18046.9,17940,18041.71,182.51014979 +1607713200,18046.01,18090.24,17960.54,17971.06,160.37931164 +1607716800,17972.95,18053.64,17921.07,17978.25,170.12878784 +1607720400,17978.26,18123,17950,18099.97,230.87991502 +1607724000,18095.42,18177.23,18068.56,18136.21,155.20400538 +1607727600,18138.28,18160.95,18006.82,18040.02,189.04918858 +1607731200,18031.23,18370.66,18022.55,18347.2,417.30033235 +1607734800,18368,18374.49,18275.96,18290,131.96820731 +1607738400,18288.86,18359.42,18285.75,18322.24,92.04172143 +1607742000,18322.41,18345.65,18274.01,18282.78,68.91301344 +1607745600,18286.7,18400,18264.64,18375.33,61.08250818 +1607749200,18375.33,18403.49,18315.97,18321.44,78.87083383 +1607752800,18321.17,18374.39,18289.41,18318.06,80.42808465 +1607756400,18318.06,18416.02,18308.74,18384.9,98.72513348 +1607760000,18385.73,18461.44,18332.61,18388.13,158.79485845 +1607763600,18375.01,18480,18349.46,18431.92,115.96604356 +1607767200,18430.1,18458.7,18367.5,18381.65,56.11539772 +1607770800,18383.55,18507.18,18372.2,18495.93,122.42174755 +1607774400,18507.18,18522.42,18401.27,18438.94,86.5134715 +1607778000,18438.97,18444.83,18389.75,18403.39,80.09678595 +1607781600,18404,18480.13,18327.8,18375.63,110.39497223 +1607785200,18375,18437.31,18323.07,18404.31,127.56670807 +1607788800,18409.61,18456.81,18370.12,18399.42,200.70182439 +1607792400,18406.63,18507.18,18374.32,18488.38,106.67870757 +1607796000,18480.63,18744.33,18480.63,18700.76,449.51053735 +1607799600,18692.93,18853,18692.93,18811.41,256.1813075 +1607803200,18814.16,18844.91,18753.15,18776.74,139.43184681 +1607806800,18776.74,18844.26,18740.2,18806.29,108.19716236 +1607810400,18795.41,18956.46,18767.78,18882.1,172.67304154 +1607814000,18889.48,18892.36,18781.94,18815.63,194.75279885 +1607817600,18806.83,18875.53,18721.32,18759.29,114.96972283 +1607821200,18759.03,18820.54,18723.05,18803.94,63.47116162 +1607824800,18806.3,18843.13,18764.83,18821.01,103.79630877 +1607828400,18820.32,18842.43,18628.1,18797.9,297.72108093 +1607832000,18803.53,18893.53,18777.15,18858.55,108.75427711 +1607835600,18859.36,18949.16,18842.69,18859.93,92.59950724 +1607839200,18854.96,19000,18854.96,18988.37,144.13450611 +1607842800,18987.14,19288.66,18986.47,19255.93,615.6157294 +1607846400,19245.31,19305,19176.84,19252.08,234.29942293 +1607850000,19242.64,19300,19183.76,19257.32,146.20669009 +1607853600,19257.34,19359,19246.02,19284.11,292.37525677 +1607857200,19284.11,19346.9,19208.19,19314.94,125.97385855 +1607860800,19323,19400,19276.29,19352.1,221.9320279 +1607864400,19345.75,19416.64,19278.2,19321.26,156.17234497 +1607868000,19321.26,19363.42,19277.42,19288.99,108.85225491 +1607871600,19289.24,19333.85,19093.52,19208.07,222.11482922 +1607875200,19213.23,19385.06,19213.23,19322.33,263.84691148 +1607878800,19330.77,19332.67,19196.94,19262.17,135.2129293 +1607882400,19259.56,19261.03,19168,19177.37,248.36428623 +1607886000,19181.59,19223.18,19148.05,19179.3,106.8569604 +1607889600,19180.05,19181.1,19100,19148.1,110.19066327 +1607893200,19145,19217.63,19137.03,19176.01,50.2954161 +1607896800,19181.55,19185.21,18979.21,19101.97,173.02904986 +1607900400,19112.04,19226.52,19083.26,19162.36,115.17601433 +1607904000,19151.82,19151.82,18979.21,19050.61,122.92571582 +1607907600,19043.06,19112.52,19010.61,19087.81,116.28021617 +1607911200,19081.64,19309,19049.36,19300.86,204.96511314 +1607914800,19283.36,19335.81,19225.66,19262.81,145.68286985 +1607918400,19248.42,19283.13,19049.2,19127.97,188.86452553 +1607922000,19126.01,19126.01,19038.5,19078.09,73.54701757 +1607925600,19078.22,19208.19,19078.09,19198.57,138.07196152 +1607929200,19208.19,19209,19108.15,19158.42,85.86263374 +1607932800,19153.85,19243.5,19137.62,19229.13,120.09678229 +1607936400,19220.36,19259,19118.18,19182.54,144.00409724 +1607940000,19186.53,19218.61,19053.98,19092.09,273.00854742 +1607943600,19084.8,19152.16,19044.84,19103.4,155.51329299 +1607947200,19098.95,19138.99,19038.39,19111.49,123.16647387 +1607950800,19113.48,19200.68,19059.06,19183.54,176.64665642 +1607954400,19181.04,19229.46,19082.3,19212.11,172.67722274 +1607958000,19226.95,19300,19170.72,19188.76,207.08447407 +1607961600,19201.6,19230,19107.26,19148.49,264.35211512 +1607965200,19150.8,19166.27,19115,19135.84,129.39920879 +1607968800,19135.59,19227.25,19135.59,19227.25,119.88988113 +1607972400,19218.76,19223.83,19158.9,19167.85,96.34157001 +1607976000,19175.92,19210.47,19123.95,19204.16,84.91882465 +1607979600,19210.47,19220.07,19148.05,19196.2,134.61939055 +1607983200,19205.13,19288,19189.84,19286.92,110.5200772 +1607986800,19286.88,19346.9,19231.24,19274.33,229.93823674 +1607990400,19274.33,19400,19247.4,19395.94,208.98533722 +1607994000,19400,19477.47,19329.13,19459.3,227.14297697 +1607997600,19454.76,19567.84,19440.47,19450,298.85688658 +1608001200,19456.55,19507.45,19420.05,19476.26,161.33897607 +1608004800,19486.35,19491.22,19162.17,19176.18,262.27627629 +1608008400,19170.74,19249.84,19050,19140.69,328.84740842 +1608012000,19134.96,19218.28,19106.17,19201.37,256.52684442 +1608015600,19200.81,19231.67,19155.65,19203.04,289.9351244 +1608019200,19200.38,19230.53,19104.73,19137.49,318.27274235 +1608022800,19147.03,19220.06,19077.91,19194.34,365.68353861 +1608026400,19194.34,19364.97,19121.58,19319.13,341.56407158 +1608030000,19319.13,19344.65,19251.69,19305.28,196.05008862 +1608033600,19304.01,19390.06,19257.52,19299.99,218.55659614 +1608037200,19299.45,19359.98,19271.23,19359.98,277.73473049 +1608040800,19360,19435.97,19261.94,19355.37,338.12390766 +1608044400,19355,19449.72,19349.35,19425.24,322.68653487 +1608048000,19416.23,19443.33,19338.38,19368.94,436.57623847 +1608051600,19371.03,19432.21,19364.92,19410.96,314.6969083 +1608055200,19412.67,19550,19400.52,19529.85,369.8597066 +1608058800,19542.74,19555.54,19472.89,19539.49,235.36622331 +1608062400,19549.73,19556.86,19473.77,19498.28,166.41235221 +1608066000,19498.38,19523.41,19364.4,19428.23,493.5655959 +1608069600,19428.35,19496.42,19383.52,19466.6,139.79402604 +1608073200,19477.72,19484.88,19350,19434.87,181.91910273 +1608076800,19434.55,19459.99,19277.66,19380.82,257.80595147 +1608080400,19376.72,19433.08,19327.03,19400,322.9471451 +1608084000,19404.74,19500,19404.74,19460.09,145.67628604 +1608087600,19462.44,19473.36,19330.15,19355.65,388.51988061 +1608091200,19349.71,19404.67,19315,19368.46,102.64795631 +1608094800,19364.57,19430.81,19345.11,19384.11,106.98516994 +1608098400,19376.4,19463.26,19352.19,19442.24,162.28075868 +1608102000,19435.42,19468.74,19411.11,19442.3,90.3356399 +1608105600,19431.74,19489,19382.22,19487.97,213.6002372 +1608109200,19488.22,19530,19422.38,19507.94,243.74241876 +1608112800,19514.08,19807,19500,19797.73,906.25106343 +1608116400,19805.56,19869.67,19656.9,19753.25,487.12488794 +1608120000,19753.41,19899.47,19698.11,19776.61,465.19821261 +1608123600,19767.98,20440.8,19767.98,20341.6,1734.40033246 +1608127200,20340.3,20800,20224.72,20716.35,2665.26437797 +1608130800,20702.16,20773.04,20542.51,20682.94,1215.45042287 +1608134400,20691.22,20899.82,20655.43,20885.89,1108.52670767 +1608138000,20895.86,20896.48,20616.55,20671.08,519.74114936 +1608141600,20677.84,20779.44,20580.11,20614.38,496.47220657 +1608145200,20614.46,20800,20574.17,20773.15,502.40966634 +1608148800,20770.11,20865.29,20758.58,20819.44,688.19702179 +1608152400,20830.11,21320.61,20740.55,21215.49,844.14664365 +1608156000,21206.5,21464.97,21203.77,21393.45,667.72525903 +1608159600,21393.55,21576.76,21218.58,21365.7,639.17244801 +1608163200,21358.96,21423.13,21244.04,21423.13,409.55389542 +1608166800,21416.95,21880,21416.95,21738.47,680.88617149 +1608170400,21729.83,22022.28,21661.86,21942.99,562.1909736 +1608174000,21946.3,22181.31,21724.4,21761.5,743.17189241 +1608177600,21757.66,21913.22,21748.58,21798.01,313.33901365 +1608181200,21817.33,22318.45,21814.81,22303.43,582.13171332 +1608184800,22288.41,22394.07,22048.68,22181.66,647.42430139 +1608188400,22175.17,22499.24,22120,22494.36,563.84630453 +1608192000,22481.42,22980,22422,22912.05,1302.68805126 +1608195600,22913.18,23777,22261.27,22641.2,2927.53077556 +1608199200,22653.44,22911.32,22400,22622.79,856.42139462 +1608202800,22603.2,22823.18,22519.51,22764.09,610.8361873 +1608206400,22764.09,23193,22600,23167.08,704.61423719 +1608210000,23167.23,23355.2,22701.64,22811.92,1389.4585832 +1608213600,22830.71,23286.51,22738.63,23121.61,1247.54638474 +1608217200,23112.6,23411.28,22946.74,23351.53,1032.74567522 +1608220800,23380.11,23678.96,23215.73,23632.22,1143.58627329 +1608224400,23632.22,23730,23021.49,23054.44,951.81796645 +1608228000,23021.52,23303.73,22475.87,23261.88,1620.33533123 +1608231600,23280,23500,22812.93,22901.18,1293.43183378 +1608235200,22928.11,23092.9,22316.98,22796.09,1238.15059369 +1608238800,22787.62,22837.87,22395.15,22787.06,643.41051186 +1608242400,22798.11,23096.5,22757.3,22981.03,589.1105455 +1608246000,22981.65,23023.89,22583.96,22814.24,572.46391978 +1608249600,22829.89,22856.43,22475.87,22764.1,466.80255358 +1608253200,22762.99,23159.93,22650,23016.26,481.71095256 +1608256800,23001.97,23271.32,22955.56,23024.15,399.77145216 +1608260400,23024.15,23064.87,22781.13,22816.84,291.37011427 +1608264000,22829.47,22991.83,22789,22887.23,308.82930719 +1608267600,22894.82,23045.67,22856.5,22969.73,325.42922997 +1608271200,22968.13,23184.9,22894.03,22999,399.57111417 +1608274800,22999,23100.3,22840.01,23059.42,475.24513832 +1608278400,23069.77,23284.68,22945.85,23109.17,486.69031479 +1608282000,23116.52,23215.57,23021.49,23202.59,479.7493009 +1608285600,23215.57,23220.08,22911.32,22960.07,660.36330119 +1608289200,22962.07,22962.08,22719.78,22856.48,1033.90827117 +1608292800,22857.53,23068.23,22719.78,22942.91,592.09759488 +1608296400,22950.06,22950.06,22543.95,22555.04,459.63320121 +1608300000,22574.88,22665.06,22395.15,22617.9,811.64906163 +1608303600,22601.99,22638.19,22360.93,22559.46,431.84486947 +1608307200,22569.51,22769.24,22479.26,22738.9,388.06967949 +1608310800,22735.65,22830.36,22687.75,22766.41,327.81176529 +1608314400,22766.41,22839.94,22710.92,22796.68,533.89306125 +1608318000,22805.74,22812.15,22647.97,22788.75,362.82719497 +1608321600,22788.07,22829.03,22678.08,22790.8,357.55158269 +1608325200,22779.96,23100,22777.04,22898.68,689.52737904 +1608328800,22909.79,23060.29,22823.92,23047.7,324.85991352 +1608332400,23033.63,23166.2,22936.48,23136.14,271.13255071 +1608336000,23142.05,23187.74,22966.34,22987.14,294.2016224 +1608339600,22980.39,23100,22938.81,23082.87,302.17017951 +1608343200,23082.85,23239.93,23063.47,23236.51,242.19498903 +1608346800,23239.93,23243.43,23120.29,23121.22,178.1176149 +1608350400,23119.42,23166.17,23060.13,23068.54,191.48339052 +1608354000,23081.88,23102.17,22949.8,22988.01,186.08890933 +1608357600,22982.61,23031.77,22857.2,22891.2,203.05988571 +1608361200,22886.55,23073.33,22865.62,22885.57,226.72152096 +1608364800,22878.35,23016.53,22719.78,23007.72,293.02044956 +1608368400,23001.05,23053.52,22948.61,22991.69,188.77805623 +1608372000,22995.19,23100,22971.02,23035.86,232.21913677 +1608375600,23041.85,23082.58,22899.25,22918,312.26695176 +1608379200,22915.93,23155.6,22915.93,23063.27,294.27016991 +1608382800,23067.7,23215.57,23020.98,23203.43,185.77108755 +1608386400,23207.45,23662.34,23072.61,23322.57,1088.35354882 +1608390000,23324.01,23680.18,23324.01,23587.54,471.98096699 +1608393600,23588.19,24217.38,23495.66,24001.64,1344.44205807 +1608397200,24004.81,24150,23779.14,23934.61,440.2604912 +1608400800,23930.87,23946.28,23608.65,23852.99,377.87380501 +1608404400,23860,23918.76,23693.74,23825.09,285.0635048 +1608408000,23825.09,23965.72,23818,23933.41,318.85662894 +1608411600,23933.41,24094.91,23807.67,23995.55,415.49015286 +1608415200,23988.06,24078.39,23757.51,23940.16,440.88487396 +1608418800,23940.16,23944.01,23750.64,23842.99,158.46770131 +1608422400,23842.38,23858.14,23271.32,23513.9,481.69620443 +1608426000,23519.22,23560.32,23410,23503.2,121.68842336 +1608429600,23505.94,23562.64,23302.2,23452.62,170.68204813 +1608433200,23443.97,23447.25,23215.57,23359.71,151.83061002 +1608436800,23359.71,23467.5,23092.77,23443.18,222.64118739 +1608440400,23451.63,23600,23409.87,23480,185.00623683 +1608444000,23480,23630.36,23470.77,23527.83,98.57732129 +1608447600,23523.79,23679.24,23424.98,23646.8,126.14926324 +1608451200,23634.23,23799.8,23546.47,23694.78,109.62250381 +1608454800,23695.19,23764.53,23518.5,23593.7,120.97621928 +1608458400,23593.07,23652.7,23369.18,23411.47,157.92340411 +1608462000,23395.16,23620.56,23395.16,23565.56,127.62737042 +1608465600,23550.31,23599.87,23343.6,23476.99,143.3642769 +1608469200,23482.48,23593.12,23277.64,23562.87,187.80132633 +1608472800,23565.92,23672.8,23513.98,23545.11,102.22153062 +1608476400,23552.94,23919.54,23537.95,23884.2,211.58723661 +1608480000,23886.06,23922.16,23636.98,23636.98,146.02361882 +1608483600,23645.1,23807.67,23645.1,23739.23,129.24615953 +1608487200,23735.47,23892,23671.12,23878.4,169.37942123 +1608490800,23878.4,24005,23789.63,23959.36,165.55541932 +1608494400,23968.38,24298.04,23871.07,24183.02,414.18516143 +1608498000,24189,24217.78,23355.2,23381.97,652.09524154 +1608501600,23394.77,23629,23100.22,23522.15,552.0508799 +1608505200,23530.84,23608.65,23462.6,23470.85,148.03157555 +1608508800,23470.85,23722,23300.02,23690.35,276.95527163 +1608512400,23693.48,23751.93,23608.36,23672.49,389.64484328 +1608516000,23684.82,23901.4,23664.7,23874.57,263.69767028 +1608519600,23875.76,24025.92,23678.54,23949.06,256.30324815 +1608523200,23969.87,24123.83,23794.5,23923.2,266.96791734 +1608526800,23914,23979.6,23840.88,23911.8,117.35244734 +1608530400,23916.47,23942.63,23702.83,23934.07,229.7257007 +1608534000,23933.88,24037.19,23893.48,23976.45,284.91039905 +1608537600,23976.66,24077.19,23636.98,23664.95,403.22952095 +1608541200,23644.95,23730.7,23328.38,23463.92,524.63538402 +1608544800,23423.62,23495.49,22411.12,22438.27,1978.85013766 +1608548400,22438.27,22828.67,22326.11,22624.56,843.08373926 +1608552000,22643.5,22655.36,21864.86,22309.43,1367.28626113 +1608555600,22312.21,22947.62,22240.97,22830.01,840.37286338 +1608559200,22842.26,23215.57,22638.19,23188.53,1078.56455559 +1608562800,23188.52,23231.84,22938.81,23109.36,526.94546115 +1608566400,23113.76,23346.33,22990.36,23230,467.82039974 +1608570000,23230,23257.14,22665.35,22726.43,575.54920633 +1608573600,22723.75,22966.34,22665.35,22818.47,404.94691108 +1608577200,22838.64,22961.58,22702.59,22810.95,265.78108161 +1608580800,22839.86,22938.8,22755,22843.06,204.16941271 +1608584400,22843.2,23166.81,22779.11,23147.46,270.50561323 +1608588000,23147.48,23243.43,22993.9,23188.88,356.044315 +1608591600,23174.48,23236.93,22705.61,22732.01,481.78565812 +1608595200,22750.07,22929.87,22503.59,22578.2,471.70530691 +1608598800,22568.42,22883.86,22481.69,22764.54,396.69667881 +1608602400,22766.06,22962.34,22740.83,22958.11,248.45529183 +1608606000,22965.42,22966.34,22734.75,22848.3,176.40038137 +1608609600,22868.05,23074.55,22858.17,22946.94,197.33309808 +1608613200,22962.16,22976.58,22611.05,22678.17,292.55347242 +1608616800,22679.53,22872.44,22566.82,22749.52,245.79170104 +1608620400,22746.32,22830.07,22502.85,22653.35,271.24114703 +1608624000,22644.59,22741.25,22383.59,22683.59,464.68815081 +1608627600,22683.98,22806.23,22586.12,22781.76,495.84915666 +1608631200,22770.85,22827.6,22602.2,22697.53,262.13588982 +1608634800,22697.6,23148.46,22686.32,23121.55,496.41104572 +1608638400,23127.53,23294.21,23058.84,23182.7,421.43918156 +1608642000,23181.76,23541.8,23110.67,23484.76,471.95301925 +1608645600,23493.57,23626,23336.82,23422.23,627.15358441 +1608649200,23442.83,23618.36,23303,23349.63,618.42903179 +1608652800,23359.06,23456.2,23229.04,23358.58,428.46843832 +1608656400,23356.7,23435.64,23225.99,23335.94,241.30018805 +1608660000,23343.1,23524.21,23343.1,23436.63,264.73793583 +1608663600,23432.63,23515.35,23327.2,23408.8,345.40170124 +1608667200,23416.31,23454.98,23282.47,23440.85,529.24093404 +1608670800,23444.99,23534.94,23319.26,23445.37,554.51842872 +1608674400,23445.37,23777.66,23355.2,23713.71,452.58065097 +1608678000,23737.6,23843.21,23639.31,23835.1,393.12506871 +1608681600,23819.08,24000,23703.95,23982.8,352.98022969 +1608685200,23982.8,24037.19,23642.29,23683.07,609.97102823 +1608688800,23689.89,23730.19,23544.75,23621.14,230.28436191 +1608692400,23632.23,23776.99,23598.87,23695.48,283.35903944 +1608696000,23695.53,23698.23,23425,23426.2,342.5735992 +1608699600,23429.84,23518.58,23327.2,23499.51,391.18058093 +1608703200,23499.51,23608.65,23422.35,23484.54,390.79996209 +1608706800,23484.54,23625,23317.49,23554.77,259.90231787 +1608710400,23545.03,23661.1,23428.27,23483.34,252.72681982 +1608714000,23483.34,23656.09,23411.28,23630.56,276.63935581 +1608717600,23614.02,23718.47,23387.23,23413.65,346.79891582 +1608721200,23427.48,23461.24,22801.67,23067.37,943.69084021 +1608724800,23067.37,23861.99,22930.04,23832.72,947.86566408 +1608728400,23850.79,24096.9,23448,23587.72,1066.4920161 +1608732000,23587.72,23823,23521.78,23756.76,537.5569169 +1608735600,23752.78,23884.77,23333,23434.57,468.66742344 +1608739200,23450.95,23639.16,23372.96,23400.91,664.94950166 +1608742800,23400.77,23636.98,23352.04,23595.89,358.9111904 +1608746400,23580.6,23679.95,23544.28,23615.26,271.99669667 +1608750000,23603.24,23618,23480.73,23539.25,359.61609435 +1608753600,23539.33,23615.06,23400,23479.26,358.81099631 +1608757200,23479.26,23503.65,23132.19,23300.3,489.25975627 +1608760800,23300.49,23389.33,22624.92,23269.14,1048.03384634 +1608764400,23277.55,23468.07,23165.72,23247.71,288.90221779 +1608768000,23215,23225.98,22791.03,23057.06,503.78215061 +1608771600,23057.06,23214.42,22869.86,23193.21,308.62618152 +1608775200,23197.51,23227.08,22760,22812.59,359.01808373 +1608778800,22800.56,22985.98,22700.1,22897.23,299.27183772 +1608782400,22887.03,23037.39,22784.44,23015.96,230.20566798 +1608786000,23025.38,23132.19,22906.68,23044.68,169.4015533 +1608789600,23040.47,23137.29,22878.75,22936.52,208.18758333 +1608793200,22927.72,23236.5,22836.41,23163.49,247.91201532 +1608796800,23170.39,23478.68,23060.67,23446.6,279.99863812 +1608800400,23448.27,23464.04,23255.03,23339.07,236.66682769 +1608804000,23357.27,23357.27,23119.65,23130.87,131.64044617 +1608807600,23124.46,23271.7,23050,23212.57,367.53166821 +1608811200,23228.36,23299.24,23020,23204.76,217.91104439 +1608814800,23200,23399.9,23135.72,23382.54,232.09354353 +1608818400,23394.04,23432.88,23159.95,23224.07,266.2281529 +1608822000,23224.07,23296.13,23082.19,23239.72,910.00054748 +1608825600,23245.65,23347.68,23114.81,23207.77,440.82949368 +1608829200,23222.92,23467.5,23159.96,23364.73,514.08476332 +1608832800,23379.1,23426.55,23283.08,23321.22,118.0943793 +1608836400,23324.83,23401.42,23260.51,23303.98,196.70200061 +1608840000,23301.11,23552.09,23257.97,23521.15,189.15705836 +1608843600,23521.15,23550,23359.52,23396.73,223.70449691 +1608847200,23398,23730,23376.48,23690.07,264.96639176 +1608850800,23690.34,23779.14,23607.42,23726.28,269.46752899 +1608854400,23747.22,23803.62,23552.09,23621.28,159.04533115 +1608858000,23600.52,23651.42,23536.66,23595.49,58.52818424 +1608861600,23590.71,23609.6,23442.44,23442.44,375.35009834 +1608865200,23442.44,23534.12,23403.82,23454.35,227.09554901 +1608868800,23459.45,23599.06,23425.43,23591.05,125.61213823 +1608872400,23591.05,23629.88,23510.31,23579.37,53.49420941 +1608876000,23592.77,23665.34,23537.3,23618.8,64.46663415 +1608879600,23613.08,23677,23520.35,23637.06,175.1019549 +1608883200,23637.72,23861.67,23593.98,23675.64,228.01739423 +1608886800,23667.2,23964.83,23640.77,23922.51,240.54351124 +1608890400,23932.68,24020,23750.64,23972.22,356.44543492 +1608894000,23959.66,24661.76,23888.99,24531.7,1166.39123264 +1608897600,24556.47,24622.75,24327.2,24338.32,416.78369027 +1608901200,24330,24536.28,24298.04,24489.08,215.4255505 +1608904800,24496.88,24510.16,23801.21,24025.63,536.88784245 +1608908400,24038.67,24207.46,23950.86,24008.75,241.17239477 +1608912000,24007.55,24298.04,24007.55,24066.65,252.18590254 +1608915600,24071.59,24258.72,23979.7,24176.88,183.3816024 +1608919200,24186,24414.88,24135.62,24343.05,209.57143372 +1608922800,24356.63,24520,24298,24451.84,167.31838497 +1608926400,24453.66,24500,24341.59,24436.32,268.21708324 +1608930000,24445.64,24462.34,24194.12,24419.74,202.64604495 +1608933600,24399.5,24628.27,24361.88,24575.85,215.89338718 +1608937200,24561.9,24777,24510.94,24705.15,329.65398312 +1608940800,24714.01,24768.79,24517.69,24607.65,174.32324294 +1608944400,24584.49,24912.9,24485.32,24891.32,240.83625124 +1608948000,24895.11,24958.03,24760,24837.25,252.7711592 +1608951600,24837.37,25022.59,24808.42,24905.14,291.323348 +1608955200,24899.73,24917.76,24743.6,24810.96,198.92882544 +1608958800,24810.95,24825.58,24651.48,24697.71,99.58818095 +1608962400,24676.56,24869.73,24659.79,24825.87,116.11765838 +1608966000,24828.15,24929.04,24714.43,24780.35,103.95347713 +1608969600,24790.76,24998.99,24753.53,24896.15,161.21167984 +1608973200,24889.3,24903.7,24717.18,24854.68,143.82823389 +1608976800,24859.57,24897.02,24561.72,24722.04,205.95831775 +1608980400,24733.69,24878,24664.89,24831.83,159.10323031 +1608984000,24818.75,24923.69,24726.5,24887.81,110.30900081 +1608987600,24874.43,24968,24798.51,24936.27,125.16460859 +1608991200,24924.71,25420,24869.73,25358.75,538.74900532 +1608994800,25364.53,25666.41,25329.9,25621.41,444.93705701 +1608998400,25624.71,25903.5,25567,25856.44,798.52711719 +1609002000,25856.44,25985.93,25655.01,25770.21,295.59124059 +1609005600,25781.08,25843.01,25568.3,25620.57,246.07113978 +1609009200,25631.37,25934,25572.91,25917.36,226.43471387 +1609012800,25932.71,26450,25810,26409.2,721.53415621 +1609016400,26420.06,26809.5,26307.02,26646.65,870.95853199 +1609020000,26682.39,26765.19,26051.27,26394,631.61045335 +1609023600,26388.61,26641.58,26343.83,26466.28,333.63121648 +1609027200,26472.89,26835.08,26472.89,26743.63,278.9490872 +1609030800,26724.13,26937.89,26522.63,26617.67,365.07827122 +1609034400,26611.58,26841.15,26489.38,26584.99,190.27926714 +1609038000,26574.58,26637.76,26439.89,26565.25,172.85562418 +1609041600,26567.78,26808.3,26567.78,26722.57,196.04753266 +1609045200,26722.63,26919.99,26685.55,26870.86,128.12418406 +1609048800,26876.25,27712.9,26876.25,27603.96,716.93950673 +1609052400,27598.85,27757.77,27394.27,27602.91,381.08673745 +1609056000,27617.32,27910.37,27267.94,27462.26,719.22928586 +1609059600,27441.76,27812.31,27188,27787.38,516.82383983 +1609063200,27787.27,27852.72,27660.65,27796.87,173.69419219 +1609066800,27806,28377.94,26780,27610,1593.81267547 +1609070400,27603.14,27603.14,26521.17,27192.83,1395.35201899 +1609074000,27191.48,27558.75,27038.76,27497.08,653.59964862 +1609077600,27485.78,27757.74,27220.51,27295.11,522.42161173 +1609081200,27318.6,27459.78,27002.58,27347.89,643.20866355 +1609084800,27347.89,27439.17,26600.1,27048.37,1140.29771635 +1609088400,27038.8,27038.8,26622.97,26746.62,402.06147213 +1609092000,26743.43,27015.93,26552.99,27009.58,399.27538545 +1609095600,26998.78,27288.71,26953.44,27067.01,282.25025498 +1609099200,27038.32,27070.43,26139.21,26185.3,531.88995123 +1609102800,26177.18,26448.16,25770,26377.92,880.94626864 +1609106400,26379.24,26645.36,26250,26487.87,617.04834188 +1609110000,26493.17,26663.36,26205.03,26259.6,333.0625914 +1609113600,26242.82,26949.97,26079.6,26850,494.60972953 +1609117200,26848.69,27328.37,26744.75,27048.5,401.37076822 +1609120800,27026.67,27124.54,26888.01,27047.99,199.33761284 +1609124400,27058.72,27262.9,26889.26,27250.92,287.94393205 +1609128000,27246.15,27295.61,26817.07,26849.03,177.19228719 +1609131600,26830.49,27132.43,26800,26922.34,195.98029836 +1609135200,26928.74,27067.42,26823.52,27026.35,156.75656707 +1609138800,27013.27,27164.98,26956.92,26963.81,352.35035903 +1609142400,26954.4,27032.22,26680.61,26892.09,443.02330254 +1609146000,26892.1,26950,26713.12,26797.33,335.35268135 +1609149600,26781.38,26878.33,26521.17,26682.62,266.75395132 +1609153200,26686.23,26850,26569.48,26811.97,223.8646881 +1609156800,26811.97,27099.46,26677.78,27068.39,256.42079856 +1609160400,27068.47,27473.49,27068.47,27213.48,514.8941277 +1609164000,27217.89,27328.26,27111.15,27261.43,422.26371702 +1609167600,27244.83,27292.82,26776.84,26880.79,554.54771466 +1609171200,26877.59,27132.43,26712.69,27030.56,478.27788802 +1609174800,27031.28,27201.99,26999.73,27105.98,356.69287313 +1609178400,27121.01,27202,26873.36,26990.99,271.39101047 +1609182000,26982.6,27162.17,26907.82,26978.02,237.13534151 +1609185600,26962.19,27080.83,26648.7,26816.89,423.0075025 +1609189200,26836.88,26931.33,26584.86,26584.86,273.84333265 +1609192800,26584.86,26883.09,26415.18,26857,304.57357348 +1609196400,26831.86,27121.58,26785.41,27037.91,360.19355329 +1609200000,27037.9,27067.42,26719.93,26779.29,207.20770992 +1609203600,26763.53,26828.59,26616.75,26803.52,249.35727541 +1609207200,26793.97,26919.41,26687.98,26826.06,152.96252653 +1609210800,26831.95,26835.29,26394.25,26408.42,363.44271687 +1609214400,26416.71,26551.67,26173.6,26431.65,377.296923 +1609218000,26431.65,26453.2,25831.85,26415.66,670.30006057 +1609221600,26403.84,26486.95,26217.72,26328.86,233.95859927 +1609225200,26314.31,26414.78,26110.89,26375.5,236.56409891 +1609228800,26379.05,26731.2,26379.05,26613.58,454.28993818 +1609232400,26623.86,26709.86,26495.27,26567.32,246.26441397 +1609236000,26560.01,26829.62,26554.31,26704.99,309.68198606 +1609239600,26705,26872.01,26537.08,26827.93,414.89201468 +1609243200,26849.31,27067.42,26822.69,26858.63,532.02711809 +1609246800,26859.42,26954.26,26712.69,26842.83,370.92835959 +1609250400,26851.52,26872.45,26568.84,26626.63,436.4265743 +1609254000,26640,26709.92,26410,26578.72,658.69475457 +1609257600,26577.37,26596.13,26205,26412.66,477.73688878 +1609261200,26404.86,26611.71,26218.93,26601.71,584.34915924 +1609264800,26606.06,26740.24,26552.46,26577.94,451.06033889 +1609268400,26577.94,26923.6,26521.17,26902.73,445.13289283 +1609272000,26904.65,26994,26735.81,26983.54,552.08566648 +1609275600,26976.2,27190,26811.61,26899.53,606.77792838 +1609279200,26902.64,27110.98,26892.06,27013.57,237.47204921 +1609282800,27017.5,27395,26926.41,27370,308.36829801 +1609286400,27370,27820.97,27362.63,27605,533.36100857 +1609290000,27605,27691.27,27502.3,27595.26,267.79965793 +1609293600,27592.81,28010.58,27476.34,27993.86,453.70193243 +1609297200,27997.82,28233,27791.08,27999.24,660.19305393 +1609300800,28022.37,28160.13,27707.43,27896.98,416.62051681 +1609304400,27896.98,28128,27810,27988.36,499.7950429 +1609308000,28002.05,28568.33,27908.14,28372.8,709.19317169 +1609311600,28348,28599.99,28255.55,28367.91,421.39745633 +1609315200,28349.7,28556.32,27468.02,27717.42,887.16371605 +1609318800,27728.33,27888.58,27328.37,27850.27,548.21700348 +1609322400,27854.99,28051.34,27724.5,27850.54,418.66391515 +1609326000,27825,27927.86,27580,27814.92,324.38147692 +1609329600,27811.87,27928.74,27563.67,27840.63,280.04578627 +1609333200,27848.67,28160.13,27747.64,27856.88,356.13708113 +1609336800,27874.25,28193.92,27865.5,28193.92,345.53986552 +1609340400,28193.92,28290,28025.37,28147.11,316.95246369 +1609344000,28160.9,28232.1,27896.34,28150.92,457.98394717 +1609347600,28150.92,28328.68,28050,28257.46,422.14925571 +1609351200,28259.01,28534.08,28246,28525.26,595.87207603 +1609354800,28523.16,28917.39,28465.73,28813.76,1213.07091424 +1609358400,28807.89,29010.32,28605.54,28805.91,758.99780261 +1609362000,28789.77,29008,28510,28896.96,474.77382165 +1609365600,28896.96,28942.32,28602.61,28704.39,237.25136151 +1609369200,28731.27,28936.93,28643.32,28881.3,142.47105348 +1609372800,28893.21,29300,28889.95,29136.05,443.50670195 +1609376400,29162.05,29177.4,28200.09,28768.41,689.94015929 +1609380000,28755.16,28809.16,28628.61,28735.87,120.74673176 +1609383600,28735.87,29156.75,28721.32,29044.98,291.42582206 +1609387200,29067.66,29199.29,28858.57,29026.36,224.55830852 +1609390800,29021.19,29037.71,28742.12,28982.82,270.04929344 +1609394400,28975.71,29084.26,28875.69,28894.6,226.53175935 +1609398000,28921.66,29296.95,28921.66,29178.3,261.38626296 +1609401600,29178.3,29224.37,28797.87,28932.98,348.37362606 +1609405200,28945.32,29086.9,28602.61,28993.02,455.55894477 +1609408800,28988.87,29191.73,28972.06,29160.05,281.82522814 +1609412400,29165.42,29165.42,28910,28933.74,373.22102193 +1609416000,28910,29013.87,28412.66,28668.77,364.41804086 +1609419600,28664.05,28671.29,27930.75,28556,786.17385972 +1609423200,28556,28560.41,28126.38,28408.32,418.85532067 +1609426800,28392.14,28901.97,28385.58,28816.23,562.33194708 +1609430400,28810,28857.2,28329.5,28398.59,361.74061356 +1609434000,28398.59,28767.37,28365.33,28599.82,542.77704884 +1609437600,28592.09,28935.48,28521.97,28920.98,452.90160474 +1609441200,28912.47,29052.03,28776.17,28949.03,365.06431517 +1609444800,28949.71,29200,28921.64,29198.34,520.77220766 +1609448400,29200,29219.01,28947.7,28992.18,394.44188375 +1609452000,28987.6,29191.6,28945.26,29144.56,220.72244428 +1609455600,29135.25,29161.46,28843.74,28992.79,500.35347157 +1609459200,28999.63,29099,28774.64,29056.94,397.96477532 +1609462800,29070.66,29543.93,29010.36,29479.12,648.59765202 +1609466400,29484.39,29535.95,29189.34,29249.33,290.24263681 +1609470000,29249.33,29414.48,29216.61,29345.63,284.14656757 +1609473600,29351.85,29458.27,29121.8,29290.38,325.56570012 +1609477200,29294.58,29300.15,29158.86,29242.1,293.43422916 +1609480800,29242.1,29317.56,29156.48,29245.54,289.68695888 +1609484400,29245.54,29253.61,28896.66,29173.17,403.49055764 +1609488000,29179.01,29247.4,28947.7,29077.2,305.29762692 +1609491600,29060.43,29390.85,29039.59,29282.62,306.83039588 +1609495200,29282.62,29405.51,29234.25,29318.16,325.75112485 +1609498800,29322.94,29490,29297.92,29390.34,264.25946444 +1609502400,29390.34,29700,29233.4,29313.77,532.84678104 +1609506000,29303.33,29555.16,29286.27,29538.92,311.65438227 +1609509600,29550,29614.88,29339.22,29397.69,510.63620693 +1609513200,29388.85,29460.17,29100,29261.96,426.77088054 +1609516800,29261.96,29436.33,29175.01,29376.86,266.51631883 +1609520400,29370.62,29419.98,29000,29162.36,408.85181263 +1609524000,29162.36,29327.54,28720,29130.21,617.59322673 +1609527600,29131.88,29213.05,29022,29131.54,452.95951406 +1609531200,29108.67,29367.31,28947.7,29294.9,491.37323537 +1609534800,29294.9,29385.21,29228.97,29247.92,266.87358263 +1609538400,29255.87,29406,29197.08,29355.57,163.14633766 +1609542000,29352.5,29434.27,29311.32,29402.64,196.97558626 +1609545600,29410.77,29417.23,29050,29262.46,379.45668432 +1609549200,29269.07,29495.22,29184.5,29446.93,318.81690957 +1609552800,29451.97,29574.11,29400,29409.25,249.86206237 +1609556400,29409.25,29464.96,29343.69,29432.47,147.06023681 +1609560000,29435,29495.18,29310.5,29443.3,297.53924263 +1609563600,29449.26,29686,29443.3,29676.2,299.31176939 +1609567200,29686,29825,29571.57,29790.49,336.18854605 +1609570800,29795.09,29895,29721.78,29834.26,351.40386901 +1609574400,29829.59,29928,29721.62,29913.72,352.10788706 +1609578000,29912.43,29990,29654,29688.04,351.19802211 +1609581600,29666.79,29898.5,29543.93,29748.67,356.46706603 +1609585200,29738.61,29849.38,29689.08,29822.42,282.58287671 +1609588800,29822.42,30958.06,29800,30668.76,1541.89780801 +1609592400,30663.43,31550,30552.86,31550,1208.8648617 +1609596000,31550,31584.31,31144.78,31344.73,891.23828237 +1609599600,31323.49,31886.42,30750,31782.96,964.87919661 +1609603200,31758,33099.24,31757.37,32531.17,1957.61585701 +1609606800,32530.13,33022.44,32450,32914.41,650.38285425 +1609610400,32909.86,33333,32511.62,33026.28,935.90467643 +1609614000,33032.97,33268.37,32714.46,33080.5,699.99489592 +1609617600,33082.29,33112.26,30000,30682.47,2448.24860432 +1609621200,30674.72,31939.12,30228.73,31700,1760.08163859 +1609624800,31700,32300,31452.94,32185.44,640.4022543 +1609628400,32179.06,32260.79,31634.16,32216.53,446.37279693 +1609632000,32216.51,32518.88,31977.45,32485.72,338.79446501 +1609635600,32450.3,32832.27,32259.86,32595.32,296.32478244 +1609639200,32621.73,32911.22,32585.34,32746.89,168.78170609 +1609642800,32784.01,32789.67,32479.91,32611.55,179.16360559 +1609646400,32612.19,33268.37,32479.91,33213.84,285.22007213 +1609650000,33204.02,34182,33129.58,33725.07,1140.42843873 +1609653600,33774.91,34116.76,33660.3,33992.16,579.22736652 +1609657200,33978.02,34800,33779.72,34484.5,853.12819476 +1609660800,34495.37,34652.95,33761.69,34380.28,551.69137174 +1609664400,34386.79,34604.11,33831.66,34204.21,548.4213406 +1609668000,34207.66,34378.7,33428.35,33907.43,626.10354299 +1609671600,33884.04,34466.72,33807.11,34447.28,399.57018317 +1609675200,34425.03,34622.67,33985,34144.71,343.04736938 +1609678800,34121.88,34404.49,33834,33913.32,449.44038517 +1609682400,33915.31,34192.68,33534.39,33924.68,582.88452658 +1609686000,33894.5,33950,32793.03,33557.89,1087.86237427 +1609689600,33549.05,33855.83,32000,32399.99,1675.03099756 +1609693200,32399.99,33243.81,32327.76,32892.39,1190.98099522 +1609696800,32938.22,33036.19,32252.26,32759.78,661.84415041 +1609700400,32758.87,32905.1,32450,32775.76,391.0280509 +1609704000,32744.07,33850,32723.66,33722.25,688.38163285 +1609707600,33743.84,33872.26,33548.84,33585.4,218.15162546 +1609711200,33576.44,33687.71,33029.84,33163.95,438.63894013 +1609714800,33144.24,33629.4,32720.53,33097.83,466.4351624 +1609718400,33068.83,33148.89,32450.97,32895.35,628.05992554 +1609722000,32891.23,33360.89,32640.34,33239.84,277.20300824 +1609725600,33217.79,33629.4,33011.39,33502.96,218.88712685 +1609729200,33524.7,33593.25,33228.64,33593.17,217.74600577 +1609732800,33590.85,33669.76,33249.25,33331.88,200.63210353 +1609736400,33336.76,33390.8,32884.2,32884.55,220.57288385 +1609740000,32910.35,33468.46,32889.66,33280.06,489.60330102 +1609743600,33279.41,33300,31748.18,32092.71,1615.56246187 +1609747200,32111.77,32557.9,31407.34,32044.41,897.35228788 +1609750800,32026.23,32100,30261.13,31000,2224.62604506 +1609754400,31009.39,31182.16,27734,30270,4537.35446155 +1609758000,30286.76,30921.48,29402.55,30796.34,1798.27415862 +1609761600,30796.48,31463,30461.85,31268.33,1269.36053661 +1609765200,31243.73,31433,30600.5,31433,1059.27552163 +1609768800,31433,32169.78,31433,32144.43,1054.57030768 +1609772400,32147.25,32246.97,31581.04,31792.05,940.93988645 +1609776000,31785.85,31939.12,30700,31298.75,1339.64901738 +1609779600,31340.03,31527.44,30600.01,31004.54,854.59095484 +1609783200,31016.44,31448,31000.58,31172.41,468.17402769 +1609786800,31179.5,31887.58,31118.69,31678.62,542.45608235 +1609790400,31686.83,31862.61,31219.68,31259.37,486.20935905 +1609794000,31285.8,31596.24,30884.42,31025.39,354.786069 +1609797600,31047.62,31490,30974.37,31360.23,238.90673427 +1609801200,31379.44,32054.24,31168.98,32005.88,512.14773875 +1609804800,32054.23,32874.39,32047.68,32489.99,761.31637145 +1609808400,32468.92,32825,32285.73,32811.75,340.32584597 +1609812000,32824.75,32850,32281.89,32346.97,339.38564041 +1609815600,32361.51,32578.35,31182.16,31183.83,745.5984088 +1609819200,31188.58,31558.37,30450,30882.16,890.51140252 +1609822800,30866.09,31369.7,30044.16,30428.92,819.20622358 +1609826400,30456.11,31294.55,29936.26,31140.41,807.63848267 +1609830000,31158.09,31332.1,30773.5,30838.53,454.30048122 +1609833600,30820.66,31551.02,30820.66,31200.34,498.89089195 +1609837200,31201.91,31810,31198.13,31573.13,331.16022358 +1609840800,31588.59,31698.84,31126.65,31353.33,338.75464227 +1609844400,31376.63,31817,31306.17,31810.58,389.58399928 +1609848000,31820,32093.94,31609.42,31636.17,558.83683562 +1609851600,31639.12,31939.12,31479.42,31498,377.06438883 +1609855200,31551.66,32424.15,31153.24,32375.62,634.48344959 +1609858800,32418.59,32440.98,31977.47,32156.58,520.25167755 +1609862400,32169.78,32749.89,31830.89,32535.26,626.22760285 +1609866000,32552.44,32899.8,32324.47,32828.65,535.56309709 +1609869600,32825.82,33518.77,32737.97,33467.68,870.30372752 +1609873200,33499.99,34297.31,33220,33809.17,1232.65428174 +1609876800,33791.11,34131.68,33468.46,34085.71,1064.2796525 +1609880400,34053.06,34100,33589.1,33801.24,559.82099363 +1609884000,33820.36,34500,33812.68,34290.52,523.7387872 +1609887600,34317.84,34396.9,33791.11,34039.05,586.59939937 +1609891200,34081.24,34198.8,33348.27,33976.41,753.43940413 +1609894800,33993.73,34068.43,33580.69,33864.14,488.31807267 +1609898400,33887.37,34194.87,33863.94,33965.72,549.93882966 +1609902000,33965.86,34239.84,33750,34222.39,303.04718397 +1609905600,34209.27,35879.35,34202.12,35458.5,1594.36836088 +1609909200,35488.64,35707.64,34652.95,35124.2,872.40041317 +1609912800,35099.92,35366.69,34907.82,35282.56,457.01392962 +1609916400,35259.06,35400,34487.11,34808.72,495.41244692 +1609920000,34792.26,35054.29,34081.47,34671.73,1115.23654295 +1609923600,34674.45,34674.45,33710.16,34000,949.18190105 +1609927200,33993.24,34652.95,33934.61,34534.83,554.44024266 +1609930800,34521.22,35366.69,34446.26,35040.81,840.03516356 +1609934400,35040.81,35178.21,34537.64,35024.11,531.42663409 +1609938000,35037.65,35183.92,34227.67,34666.86,758.72808724 +1609941600,34662.63,34736.16,34174.11,34344.66,762.27539337 +1609945200,34321.72,34911.55,34269.52,34664.93,764.06916385 +1609948800,34672.69,35155.25,34457.16,34697.24,935.78401676 +1609952400,34700,35195.57,34645.7,35021.84,541.70169786 +1609956000,35050.97,35366.69,35049.47,35347.64,549.85426843 +1609959600,35347.63,35850,34781.73,34933.57,1131.41973383 +1609963200,34971.34,36355.81,34341,36112.62,1969.51784823 +1609966800,36150,36574.47,35750.49,35960.19,1072.6621042 +1609970400,35951.65,36475.74,35773.95,36094.96,434.7105841 +1609974000,36070.74,37050.83,36054.17,36849.94,794.30586652 +1609977600,36875.96,37400,36493.37,37247.77,1519.87423095 +1609981200,37250,37320.45,36745.36,36968.82,632.0209969 +1609984800,36993.86,37175.42,36530.63,37069.12,504.71983405 +1609988400,37049.11,37785.04,37045.44,37560.18,447.4075563 +1609992000,37560.25,37687.65,37193.73,37571.2,410.92051751 +1609995600,37597.36,37800,37283.05,37495.55,342.95197517 +1609999200,37495.54,37603.73,36850.11,37245.07,387.84511063 +1610002800,37257.79,37380.69,36778.98,36909.9,624.19239576 +1610006400,36903.35,37392,36327.5,37246.71,1014.45243827 +1610010000,37247.31,37549.51,36940,37549.51,525.25708177 +1610013600,37530.22,37543.6,36992.6,37090.65,363.04042475 +1610017200,37106.89,37988.7,37106.89,37891.04,535.7307167 +1610020800,37891.04,38188.12,37589.46,38025,818.96064822 +1610024400,38025,38510.06,37986.18,38218.96,1155.96422109 +1610028000,38226.33,38655,38160.45,38504.46,970.75651749 +1610031600,38524.9,39000,38142.38,39000,792.13903117 +1610035200,39000,39631.44,38961.82,39142.17,1600.22972923 +1610038800,39142.17,39825.18,39118.65,39801.01,1051.84338586 +1610042400,39802.8,40402.46,36388,38938.35,4559.26827587 +1610046000,38907.54,39253.4,37488,39100,1769.44189298 +1610049600,39100,39224.87,38400,39148.66,833.97591896 +1610053200,39136.14,39950,39079.37,39724.25,999.60439541 +1610056800,39723.53,39995.51,39201,39719.25,539.12691743 +1610060400,39700.11,39734.32,38602.54,39510.49,702.53699616 +1610064000,39510.59,39754.82,38850,38850,404.18869943 +1610067600,38868.36,39068.28,37868.87,38697.92,772.922305 +1610071200,38726.08,38726.08,36618.36,37207.69,1557.77122554 +1610074800,37193.73,38510.06,37106.73,38419.28,532.04441388 +1610078400,38395.66,38960,38231.49,38735.8,398.16064586 +1610082000,38742.54,38742.54,37926.28,37988.78,290.59517021 +1610085600,37990.71,38695.24,37575,38575.17,355.45076822 +1610089200,38585.63,39151,38303.6,38978.56,454.74837419 +1610092800,38952.09,39028.05,38443.55,38666.89,340.92119896 +1610096400,38693.37,39397.62,38269.7,39397.62,752.75438259 +1610100000,39396.22,41095.51,39263.08,40727.52,1829.81361926 +1610103600,40758.24,41530,40475.7,41337.96,1146.04805866 +1610107200,41335.89,41802.84,40938.98,41356.37,862.0552924 +1610110800,41375.19,41682.11,40745.64,41381.23,876.30144171 +1610114400,41354.61,41670.4,40987.89,41522.56,1033.59669861 +1610118000,41506.24,42000,39840,40901.27,2422.14734365 +1610121600,40923.24,41661.05,40402.46,41360,892.90840272 +1610125200,41386.95,41600,40907.88,41044.03,420.3043526 +1610128800,41025.85,41197.37,39825.18,39948.98,1350.51616647 +1610132400,39938.32,40694.23,39938.32,40376.7,520.397129 +1610136000,40349.01,40499.48,38927.97,39084.66,1797.78832067 +1610139600,39069.35,40085.21,38677.22,40030.48,1389.20143507 +1610143200,40030.48,40800,39772.33,40715,813.81208299 +1610146800,40715,40988.11,40486.07,40667.07,969.50421464 +1610150400,40682.76,41008.81,40024.08,40342.33,453.12723712 +1610154000,40312.32,40345.14,39727.92,40211.87,583.9034476 +1610157600,40220,40588.7,39500,39995.73,869.06177852 +1610161200,39985.5,40396.4,39726.7,40252.21,216.80236787 +1610164800,40252.21,40510.58,39867.48,40243.86,204.47127365 +1610168400,40224.06,40224.06,39200,39350,311.57868661 +1610172000,39317.27,39673.95,38927.97,39003.37,391.92111369 +1610175600,39020,39729.77,38788.16,39651.56,296.88863277 +1610179200,39680.32,40354.04,39342.18,40227.47,598.20779226 +1610182800,40239.11,40825.59,40230.61,40350.8,365.59336096 +1610186400,40368.4,40800,40160.92,40404.4,225.99200998 +1610190000,40426.47,41270.66,40305.67,40625.26,506.47484005 +1610193600,40625.26,40963.37,40433.96,40915.36,300.20350584 +1610197200,40915.37,41284.11,40765.99,41133.44,288.09384761 +1610200800,41135.85,41422.77,40779.61,40874.45,365.71693069 +1610204400,40898.39,41024,40305.67,40631.81,364.67600925 +1610208000,40623.29,40714.01,39969.71,40085.09,270.36000376 +1610211600,40114.83,40664.4,40089.08,40516.01,207.47246847 +1610215200,40516.01,40899.9,40515.09,40728.95,237.79783588 +1610218800,40731.16,40968.13,40548.08,40741.9,339.51574677 +1610222400,40747.46,40869.57,40147.24,40741.03,373.61630677 +1610226000,40743.06,40889.92,40600.81,40829.89,247.44358316 +1610229600,40860.17,40889.92,40293.84,40446.6,186.07746913 +1610233200,40447.25,40585.05,40100,40239.06,330.85106431 +1610236800,40239.06,40840,40239.06,40688.47,306.2681154 +1610240400,40696.92,41450,40558.63,41236.06,362.18247422 +1610244000,41236.06,41236.65,40950.53,41070.91,188.47736716 +1610247600,41070.91,41110.78,40402.46,40480.51,233.32496456 +1610251200,40443.36,40732.88,40151.8,40476.71,437.44687194 +1610254800,40450.26,40743.06,40380.51,40558.71,138.90765759 +1610258400,40550.02,41185.21,40498.59,41027.37,413.6540309 +1610262000,41006.28,41175.1,40802.05,41052.47,145.38866556 +1610265600,41092.02,41146.67,39000,40900,677.78486874 +1610269200,40900,41135.85,40791.77,40844.41,225.67968725 +1610272800,40815.23,40921.27,40050,40499.07,485.25126304 +1610276400,40500.79,40500.79,38928.5,39225.27,1045.55807791 +1610280000,39227.23,39825.18,38556.27,39623.51,794.13975062 +1610283600,39605.6,40182.67,39503.57,39850,263.54119741 +1610287200,39850,39917.15,39313,39471.42,342.31290455 +1610290800,39491.56,39968.72,39136.86,39733.63,259.17836768 +1610294400,39723.66,39799.19,39231.13,39280.08,189.9308567 +1610298000,39271.75,39394.43,37193.73,38675.45,1913.3393422 +1610301600,38597.42,38825.89,37702.39,38078.08,644.30515545 +1610305200,38078.08,38541.4,37104.63,37352.23,757.94406169 +1610308800,37357.88,37778.15,34322.07,37733.09,4095.43133058 +1610312400,37740.19,38261.19,37507.29,38046.36,941.85566849 +1610316000,38046.36,39068.28,37847.5,38453.04,806.80822985 +1610319600,38456.29,38703.5,37959.81,38173.73,550.28649571 +1610323200,38164.88,38261.39,36706.29,37173.64,978.17637495 +1610326800,37190.55,37795.42,36706.29,37235.19,543.5861396 +1610330400,37252.7,37392.67,36111,36345.99,757.01506473 +1610334000,36304.27,36662.28,33447,35373.51,3061.36947319 +1610337600,35363.34,35965.51,34280.93,35500,1595.31863943 +1610341200,35490.08,35914.22,34467,34825.83,1056.71935931 +1610344800,34799.87,34815.89,32440.98,32665.72,2238.1899618 +1610348400,32667.32,34714.95,32330.01,34319.39,2258.24377848 +1610352000,34323.09,35872.81,34042.65,35421.32,1478.1317167 +1610355600,35400.01,35759.03,34819.58,35759.03,572.6209155 +1610359200,35731.37,36386.15,35239.68,35354.44,1052.87024261 +1610362800,35357.69,35451.63,34005.01,34082.5,962.42426889 +1610366400,34142.65,35070.26,33270,34186.3,1438.06388346 +1610370000,34185.79,34363.25,32675.25,32757.22,1684.16629583 +1610373600,32757.22,33791.11,30699.78,33288.47,3680.02968271 +1610377200,33260.05,33654.02,31332.1,31500.71,2076.87360436 +1610380800,31500,32169.78,30261.13,31703.18,3748.3089017 +1610384400,31709.11,33586,30626.23,32775.28,2869.9852945 +1610388000,32784.59,33299.33,32420.95,32517.53,1235.77519371 +1610391600,32545.83,32713.16,31182.16,32200.36,1666.46037066 +1610395200,32199.33,33428.35,31407.34,33407.98,1785.05984446 +1610398800,33391.87,34487.11,32991.58,33957.19,1925.37773894 +1610402400,33957.29,34900,33669.76,34408.15,936.82906748 +1610406000,34409.42,35650,34409.42,35455.58,1185.36844133 +1610409600,35449.71,35547.83,34322.07,34925.98,1125.67729828 +1610413200,35029,35450,33912.91,34280.55,763.2845717 +1610416800,34300,34600,33710.26,34377.99,529.34209196 +1610420400,34426.31,35011.07,34198.8,35001.04,432.71241507 +1610424000,35004.23,35306.3,34532.3,35269.39,434.7328853 +1610427600,35269.39,35900,34987.02,35900,524.17590657 +1610431200,35900,36383.37,35756,36026.55,941.29357133 +1610434800,36030.2,36639.23,35626.59,36459.42,882.07228776 +1610438400,36459.72,36548.18,35623.9,35788.6,954.61452367 +1610442000,35786.63,36149.1,35465.99,35896.59,622.60334464 +1610445600,35904.95,36146.4,34747.43,35030,883.9230475 +1610449200,35063.37,35879.34,35057.94,35373.19,923.81615564 +1610452800,35391.97,35680.76,34861.36,35009.13,493.81029339 +1610456400,35007.29,35396.76,33203.32,33208.21,1154.19027485 +1610460000,33253.65,34034.5,32479.91,33398.99,1204.18569605 +1610463600,33407.51,34280.93,33384.13,33842.48,1089.23876907 +1610467200,33843.8,35000,33829.36,34980.02,611.30407245 +1610470800,34980.02,35285.2,34528.49,34972.29,525.17477007 +1610474400,34985.36,35494.17,34785.42,35022.26,521.51343408 +1610478000,35036.9,35036.9,34135.69,34678.42,836.49920198 +1610481600,34673.1,34673.1,33701,34278.42,967.11160549 +1610485200,34278.09,34849.94,33791.11,34718.95,534.60886562 +1610488800,34708.14,34987.02,33366.17,33730.72,675.00674971 +1610492400,33720.49,34108.42,33268.37,34035.02,636.98261789 +1610496000,34035.02,34041.65,32327.76,32442.75,1135.33043702 +1610499600,32437.28,33188.67,32430.32,33086.78,833.53807381 +1610503200,33096.49,33508.63,32531.19,32999.92,604.98397287 +1610506800,32974.41,34338.79,32957.65,33789.25,1012.69015567 +1610510400,33799.18,33912.88,33069.85,33134.63,337.54582848 +1610514000,33152.06,33502.2,32800,33289.97,351.64131568 +1610517600,33278.48,34190.93,33198.65,33755.81,356.45900602 +1610521200,33773.56,35155.25,33673.65,34973.11,540.60157568 +1610524800,34949.32,35026.64,34410,34500,435.33435018 +1610528400,34503.96,35100,34195.93,34327.7,501.53904898 +1610532000,34340.73,35029,34334.67,34920.99,372.67216065 +1610535600,34892.21,35239.68,34250,34370.52,527.93169117 +1610539200,34404.49,34478.58,34026.01,34238.5,433.59012762 +1610542800,34221,34760,34045.94,34594.33,359.19036781 +1610546400,34556.53,35071.03,34202.98,34229.18,647.77301597 +1610550000,34260.43,34839.76,34157.82,34669.88,337.96348632 +1610553600,34668.48,34928.86,34363.25,34766.5,249.8933651 +1610557200,34770,34974.7,34603.68,34806.56,243.59508297 +1610560800,34820,35900,34710,35705,763.04331331 +1610564400,35698.57,36181.82,35579.41,35986.1,547.26050859 +1610568000,36000,36475.28,35670.9,36214.85,893.82708689 +1610571600,36220.17,37461.34,36107.47,37291.9,842.38356843 +1610575200,37300,37800,36870.47,37217.49,1017.7431853 +1610578800,37217.49,37597.36,37015.74,37393.49,315.85678809 +1610582400,37393.49,38187.98,37393.49,37785.82,819.06960466 +1610586000,37790,37800,37379.87,37456.69,267.21109662 +1610589600,37456.69,37668.43,37062.29,37431.38,371.07090075 +1610593200,37458.77,37495.68,37002.87,37055.95,229.26235852 +1610596800,37061.41,37512.49,36717.23,37512.49,231.95322966 +1610600400,37515.96,37823.49,37300.53,37560.77,352.42894054 +1610604000,37578.96,38126.9,37459.61,37842.37,530.77988483 +1610607600,37848.51,38589.08,37732.87,38224.48,605.52474487 +1610611200,38224.48,38789,38210.35,38414.03,499.60070433 +1610614800,38380.44,38479.44,37893.5,37947.13,354.49005189 +1610618400,37976.74,38500,37889.54,38500,229.6103612 +1610622000,38500,38624.85,38058.21,38353.78,314.78451622 +1610625600,38357.91,38427.94,37333,38271.92,540.1209235 +1610629200,38271.92,39045.49,38174.55,39012.45,529.40619261 +1610632800,39012.45,39767.89,38820.83,39595.8,1089.97753637 +1610636400,39591.52,40112.78,39319.97,39500.39,838.99849177 +1610640000,39548.02,39994.95,39169.74,39250.2,490.58390628 +1610643600,39257.87,39850,39257.87,39379.04,312.09386898 +1610647200,39381.71,39582.74,39240.18,39296.62,308.49988805 +1610650800,39296.62,39872.97,39291.61,39852.06,319.24061626 +1610654400,39852.06,39900,39305.9,39319.73,243.84375499 +1610658000,39319.73,39433.27,38200,38750.21,908.60068872 +1610661600,38752.27,39068.28,38333.68,38939.88,325.59861012 +1610665200,38939.22,39289,38725.13,39134.35,210.75386166 +1610668800,39147.98,39694,39000,39419.14,495.2395201 +1610672400,39434.91,39582.97,38975.37,39126.62,390.93358237 +1610676000,39112.32,39439.58,38787.42,39221.96,291.21399217 +1610679600,39228.66,39282.12,38417.27,38700.29,390.00715272 +1610683200,38675.1,38804.19,38317.34,38421.83,340.59628966 +1610686800,38421.83,38834.71,37790,37797.44,329.700535 +1610690400,37797.03,38092.63,37552.3,38019.14,324.43054589 +1610694000,38021.4,38477.45,37669.02,38423.49,344.90413589 +1610697600,38428.2,38633.8,38141.11,38252.06,281.65663845 +1610701200,38247.2,38695.24,38005.37,38666.52,375.87849094 +1610704800,38666.29,38768.07,38310,38432.56,176.84692468 +1610708400,38423.12,38539.19,37912.53,38086.63,267.42696083 +1610712000,38097.11,38145.57,37152.85,37759.81,474.89796141 +1610715600,37734.25,37863.94,37238.37,37633.41,386.10760244 +1610719200,37651,37732.87,36577,36901.38,730.26012215 +1610722800,36883.04,36922.72,35197.44,35586.37,1510.77998549 +1610726400,35557.18,36361.15,34380,36172.28,1757.7358798 +1610730000,36165.36,36167.81,35375.92,35941.36,723.53715234 +1610733600,35964.71,36413.78,34811.3,35438.16,1011.38465809 +1610737200,35450.33,35922.37,35120.2,35132.82,564.96916901 +1610740800,35187.14,35743.99,34777.85,35601.53,800.90306641 +1610744400,35601.53,36449.29,35555.65,36260.54,667.8279049 +1610748000,36250.18,36882.8,35982.68,36591.84,385.45885846 +1610751600,36591.84,36882.46,36399.44,36756.57,476.42014086 +1610755200,36778.66,37450,36747.02,37187.77,552.6416978 +1610758800,37187,37665.03,36927.06,37033.49,277.86035626 +1610762400,37000,37244.8,36061.08,36208.07,519.68315798 +1610766000,36191.24,36642.16,35965.51,36533.05,256.1623056 +1610769600,36540.11,36685.51,36150.9,36560.17,202.88289446 +1610773200,36618.36,36631.32,35535.49,35852.95,331.76682462 +1610776800,35879.35,36372.47,35844.54,36095.19,338.43791861 +1610780400,36133.13,36959.21,36085.15,36585.6,398.06864595 +1610784000,36591.41,37494.99,36406.1,37455.22,332.52482334 +1610787600,37439.71,37642.48,37216.27,37447.57,230.55426959 +1610791200,37454.84,37944.12,37315.52,37428.1,288.25219697 +1610794800,37425.47,37830.88,37104.63,37679.5,244.23402757 +1610798400,37687.65,37895.91,36794.45,37379.57,441.1721555 +1610802000,37357.25,37687.65,37081.59,37147.31,272.05807205 +1610805600,37145.42,37340,36706.29,37227.12,407.81161116 +1610809200,37227.12,37732.87,37000,37485.59,320.73581392 +1610812800,37485.59,37732.87,36941.61,37236.16,304.87983947 +1610816400,37236.16,37324.52,36838.62,36917.2,172.65588818 +1610820000,36880,37180.05,36372.24,36500.42,204.12161937 +1610823600,36517.63,36634.81,36228.78,36395.55,285.21198378 +1610827200,36413.43,36838.54,36260.08,36747.02,180.65129856 +1610830800,36733.7,36750.21,35725.84,35981.94,356.0275965 +1610834400,35920.77,36225.24,35350,36169.99,437.38673021 +1610838000,36143.83,36443.11,35922.4,36000,332.80097069 +1610841600,36013.51,36449.12,35539.46,36401.92,380.16446384 +1610845200,36373.21,36710.96,36192.37,36708.23,135.56708591 +1610848800,36708.23,36723.6,36236.56,36411.58,108.85693008 +1610852400,36400.43,36522.48,35993.42,36198.16,122.45677524 +1610856000,36191.06,36401.19,35836.35,35855.82,180.13201774 +1610859600,35854.77,36010.16,35500,35562.2,314.58103726 +1610863200,35544.67,35741.76,35062.46,35412.77,452.72634635 +1610866800,35387.09,35534,34528.49,34777.68,512.93469359 +1610870400,34763.95,34809.55,34290,34700,678.47291557 +1610874000,34692.61,35155.26,34000,34132.14,568.80870993 +1610877600,34151.05,35066.77,33833.55,34817.78,465.13644341 +1610881200,34817.78,35388.89,34742.88,35285.5,300.87800645 +1610884800,35302.42,35558.4,35005.9,35110.91,237.65484991 +1610888400,35120.13,35511.81,34801.03,34850,161.39204463 +1610892000,34896.95,35239.68,34700,34749.38,256.87687136 +1610895600,34786.91,35940.75,34783.42,35732.9,412.54849319 +1610899200,35756.52,36161.61,35600.93,35896.11,203.60334206 +1610902800,35942.52,36120.2,35579.4,35821.87,123.1339911 +1610906400,35836.35,35896.88,35613.77,35680,147.72175318 +1610910000,35680,35998.11,35516.92,35637.62,114.72143142 +1610913600,35651.24,36089.91,35561.82,36068.51,115.68752946 +1610917200,36090,36839,36090,36526.6,375.65111747 +1610920800,36546.14,36694.98,35986.58,36149.6,197.06619033 +1610924400,36167.89,36399.44,35664.3,35819.25,254.93952001 +1610928000,35826.36,36008.67,35572,35963.17,298.14337144 +1610931600,35962.98,36140.18,35613.28,36123.99,184.25304271 +1610935200,36144,36181.82,35679.3,35745.51,98.50158029 +1610938800,35762.33,35810.92,34851,35092.98,320.80293697 +1610942400,35092.98,35320.09,34895,35112.22,158.97769317 +1610946000,35116.68,35476.78,34777.85,35341.46,204.28995837 +1610949600,35364.36,35424.17,35071.03,35173.69,237.74450073 +1610953200,35164.58,36266.44,35160.13,36101.18,383.57659182 +1610956800,36101.18,36430.05,36066.86,36209.05,256.76521648 +1610960400,36203.37,36642,36195.9,36553.94,249.63796779 +1610964000,36552.1,36620,36095.14,36222.66,168.69489399 +1610967600,36213.31,36528.81,35780,36431.97,304.64516412 +1610971200,36444.28,37449.86,36384.38,37017.66,681.30866197 +1610974800,36980.37,37144.41,36706.29,36782.73,384.15738063 +1610978400,36782.22,36980.71,36095.14,36443.11,431.59646193 +1610982000,36444.07,36616.47,36152.46,36415.36,261.34286774 +1610985600,36444.8,36566.99,35850.02,36220.91,241.00540612 +1610989200,36220.91,36311.57,35431.61,35701.97,329.56631202 +1610992800,35704.6,35914.77,35575,35797.47,187.6925324 +1610996400,35783.96,36123.01,35697.89,35996.26,172.10751765 +1611000000,35986.68,36423.11,35830.42,36130.78,306.50685734 +1611003600,36130.01,36326.53,35994.04,36238.24,107.92839471 +1611007200,36238.24,36530.63,36191.63,36479.26,109.94533137 +1611010800,36493.89,36785.26,36300.67,36616.95,172.02389964 +1611014400,36665.82,36908.93,36411.04,36724.6,164.4342008 +1611018000,36701.82,37319.11,36670.49,36872.22,443.72675535 +1611021600,36938.18,37022.9,36640,36832.47,171.79376797 +1611025200,36858.65,36896.42,36486.85,36501.11,124.1017958 +1611028800,36526.82,36712.47,36302.24,36334.07,179.73477559 +1611032400,36359.82,36599.54,36192.32,36310.13,204.91162554 +1611036000,36284.33,36807.53,36239.12,36673.89,180.67544319 +1611039600,36675.85,37300,36544.69,37205.15,318.24673224 +1611043200,37227.82,37569.86,36917.39,37227.58,582.14930562 +1611046800,37242.48,37507.29,37060,37067.52,196.57260649 +1611050400,37108.82,37338.14,36794.44,37126.3,273.16594254 +1611054000,37141.38,37325.64,36880,37325.64,293.31672559 +1611057600,37327.79,37495.19,36662.3,36801.74,396.70960466 +1611061200,36808.3,37178.68,36808.3,37126.49,161.65233991 +1611064800,37149.16,37297.19,36925.99,37021.96,197.60684189 +1611068400,37027.93,37372.59,36838.59,37340,342.06427536 +1611072000,37340,37874.71,37200,37385.08,512.55001511 +1611075600,37390.03,37535.68,37050,37190.45,191.08524232 +1611079200,37179.83,37179.83,36446.95,36446.95,452.47984546 +1611082800,36446.95,36760.07,36055.85,36281.28,251.16562784 +1611086400,36269.21,36561.66,36111.41,36455.43,285.48613128 +1611090000,36443.82,36787.97,36417.99,36494.46,227.06321223 +1611093600,36460,36794.44,36355.81,36663.56,116.91517665 +1611097200,36667.9,36737.21,35888,35917.62,311.25026109 +1611100800,35888.13,36362.44,35664.85,36344.76,383.34600857 +1611104400,36364.13,36440.1,36022.66,36125,149.21495185 +1611108000,36140.57,36140.57,35749.12,36105.64,278.76624154 +1611111600,36086.74,36123.68,35001,35050.96,470.22124026 +1611115200,35084.2,35472.49,34800,35285.37,562.49626775 +1611118800,35290.91,35521.78,35212.46,35509.83,248.88573961 +1611122400,35489.41,35641.45,35163.69,35254.59,332.16428275 +1611126000,35272.7,35840.17,35238.29,35700,209.41329653 +1611129600,35700,35965.51,35380,35507.26,262.5825404 +1611133200,35593.96,35593.96,34515.6,34825.63,613.20236408 +1611136800,34796.06,35029,34329.81,34750,1338.93411647 +1611140400,34744.87,34888.1,34000,34409.99,1321.56339006 +1611144000,34401.34,34790,34000,34696.32,786.14610025 +1611147600,34733.19,34979.33,34202.71,34978.94,483.74026439 +1611151200,34976.18,35179.58,34824.27,34901.72,325.02313161 +1611154800,34898.23,35069.39,34076.03,34183.14,509.87569769 +1611158400,34190.79,34748.27,33400,34731.24,1546.8290603 +1611162000,34724.57,35042.5,34521.95,34864.62,403.09475904 +1611165600,34862.88,35259.22,34762.7,35259.22,414.93976849 +1611169200,35268,35331.74,34887.89,35219.41,319.9939885 +1611172800,35234.72,35334.32,34755.18,34970.86,400.19366015 +1611176400,34970.85,35111.36,34498.99,34896.96,252.40682682 +1611180000,34901.41,35113.12,34787.45,35003.32,105.29871852 +1611183600,35000.29,35675.62,34837.96,35496.91,442.1351177 +1611187200,35516.17,35620.96,35104.98,35320.2,305.081554 +1611190800,35320.57,35372.51,34661.97,34781.23,276.67259978 +1611194400,34802.32,34844.6,34383.07,34580.78,269.62106426 +1611198000,34574.44,34824.57,34250,34598.01,302.5840777 +1611201600,34587.77,34938.25,34157.81,34244.29,475.57954811 +1611205200,34226.83,34595.78,33953.6,34554.31,473.44831957 +1611208800,34568.84,34766.89,34463.17,34660,493.94662866 +1611212400,34663.89,35000,34539.4,34603.82,201.06636159 +1611216000,34594.32,34659.26,33160.02,33218.45,1079.97053204 +1611219600,33218.44,33441.37,32518.89,32730.22,1945.42391344 +1611223200,32867.73,33029.84,31977.45,32821.97,1356.55462067 +1611226800,32821.99,32988.92,32150,32189.24,648.95889207 +1611230400,32167.27,32683.21,31283.87,32474.03,1976.46375016 +1611234000,32470.57,32753.72,32162.03,32282,912.72962384 +1611237600,32270.36,32425.19,30969,31100,2111.92728272 +1611241200,31070.17,32054.24,30990.86,31335.89,1334.48647498 +1611244800,31366.25,32165,31000.01,31044.77,1015.90143048 +1611248400,31012.64,31982.2,30995.74,31886.21,605.94738685 +1611252000,31900,32081.01,31410.94,31742.9,761.7437777 +1611255600,31742.9,32722.8,31609.97,32479.37,765.72605071 +1611259200,32474.15,32557.9,31862.61,31873.98,397.10560871 +1611262800,31864.23,32139.34,31182.16,31200,770.37436774 +1611266400,31220.04,31220.04,30044.16,30884.42,1691.34215089 +1611270000,30904.3,31482.77,30472.07,30818.18,1041.98524143 +1611273600,30817.86,30832.84,29200,29477.89,2335.87299934 +1611277200,29477.89,30188.63,28800,30047.45,2086.59644086 +1611280800,30061.03,30845.75,29759.09,30728.04,837.13969228 +1611284400,30728.08,31058.88,30297.69,30974.01,573.46192325 +1611288000,30981.59,31438.23,30796.67,30956.09,541.01592684 +1611291600,30950.56,31918.84,30736.62,31815.29,522.37792832 +1611295200,31850.88,32054.29,31520.55,31564.06,594.76264778 +1611298800,31567.8,31867.62,30589.52,30822.32,563.89318565 +1611302400,30810.31,31605.1,30449.59,31519.27,891.76789112 +1611306000,31495.24,31777.77,31243.33,31411.36,578.71401009 +1611309600,31410.05,31732.95,31050,31390.76,421.34331644 +1611313200,31377.26,32015.82,31361.95,31742.23,533.10859238 +1611316800,31778.58,32005.68,31369.7,31562.51,386.090847 +1611320400,31562.51,32363.26,31369.7,32194.98,714.43178548 +1611324000,32191.8,32594.09,32171.27,32549.93,681.10457452 +1611327600,32581.73,32800,32324.47,32504.11,669.9035176 +1611331200,32516.16,32660.75,32015.82,32397.92,525.72210517 +1611334800,32414.85,32567.88,32109,32369.59,409.32087413 +1611338400,32350.39,33370.6,32177.05,33345.79,957.12132319 +1611342000,33345.79,33694.07,33163.44,33637.6,811.88230141 +1611345600,33656.83,33864.85,33371.92,33518.76,534.25034944 +1611349200,33535.36,33688.25,33228.5,33316.74,329.48270193 +1611352800,33315.72,33643.31,32832.38,32854.71,216.75612925 +1611356400,32853.4,33203.53,32657.54,32992.06,303.46238733 +1611360000,32989.1,32989.33,32440.98,32732.46,218.35693641 +1611363600,32732.46,32940.2,32201.14,32713.65,321.91590285 +1611367200,32702.43,32898.99,32092.71,32279.89,276.34762866 +1611370800,32309.76,32636.09,32235.27,32418.11,144.69595025 +1611374400,32375.42,32838.47,32312.58,32590.64,131.09154881 +1611378000,32606.55,33388.28,32314.97,33382.03,275.30678763 +1611381600,33385.35,33468.46,32832.38,32879.73,190.66838664 +1611385200,32878.88,33199.99,32691.21,32988.98,221.0253772 +1611388800,32948.9,33033.6,32665.18,32983.54,165.08787337 +1611392400,33004.91,33147.54,32390,32522.91,277.69321708 +1611396000,32492.22,32543.52,32208.56,32377.64,206.34884339 +1611399600,32344.77,32577.16,31576,31684.5,469.63171586 +1611403200,31650.22,32015.82,31520.55,31618.31,212.24648274 +1611406800,31656.87,32306.06,31426.11,31896.49,364.50685869 +1611410400,31892.01,32015.5,31685.64,31740.68,163.04650597 +1611414000,31705.15,32208.23,31651.01,31881.28,192.53923517 +1611417600,31878.81,32363.26,31789.31,32143.51,200.82090513 +1611421200,32146,32430.84,32070.16,32263.88,154.36346036 +1611424800,32250.13,32377.13,31865.73,32203.32,191.84827409 +1611428400,32203.35,32518.88,32171.02,32368.43,183.58345481 +1611432000,32385.29,32436.83,32054.24,32219.32,182.01118072 +1611435600,32205.84,32450.28,31862.61,32368.22,243.96265575 +1611439200,32368.22,32518.88,32029.67,32091.19,149.75063788 +1611442800,32085.61,32152.14,31864.21,32117.49,118.8960484 +1611446400,32098.38,32098.38,31672.12,31884.88,156.03868427 +1611450000,31904.32,32109.25,31793.77,31917.93,80.27233714 +1611453600,31883.66,32306.94,31801.96,32124.88,116.35792768 +1611457200,32147.27,32488.27,32036.43,32480.89,204.10391828 +1611460800,32489.59,32883.68,32368,32840.16,203.74577129 +1611464400,32840.16,32990.26,32729.31,32868.23,132.81761755 +1611468000,32902.08,33075.75,32577.7,32749.13,136.78445293 +1611471600,32782.32,32836.47,32518.88,32781.66,67.54269039 +1611475200,32804.07,33029.84,32575.78,32636.68,196.54996752 +1611478800,32677.07,32781.18,32558.51,32674.19,140.27522907 +1611482400,32664.38,32731.53,32500.01,32721.87,164.59736198 +1611486000,32735.71,32934.59,32730.8,32849.05,150.42232635 +1611489600,32844.65,32962.34,32270.35,32399.3,263.25701693 +1611493200,32405.15,32458.88,32152.75,32260.08,180.41250221 +1611496800,32263.63,32395.77,31977.45,32099.31,159.81636666 +1611500400,32108.63,32290.31,31900.84,31978.57,191.18194925 +1611504000,31997.65,32180.65,31563,31769.98,348.05636269 +1611507600,31770.73,32013.13,31681.79,31906.61,164.49072782 +1611511200,31888.14,31969.36,31811.75,31850.03,78.63369862 +1611514800,31859.6,31872.12,30960.77,31317.3,711.96984472 +1611518400,31334.78,31757.07,31266.02,31700.61,281.24977485 +1611522000,31683.81,31989.83,31588.42,31922.37,155.69328486 +1611525600,31922.37,32362.07,31672.22,32164.97,170.02829988 +1611529200,32159.65,32397.98,32040.09,32288.83,204.41151269 +1611532800,32289.06,32866.86,32209.97,32606.36,363.44404323 +1611536400,32606.47,32911.22,32440.98,32876.84,215.24053614 +1611540000,32866.44,32999.98,32670.19,32795.1,152.32611856 +1611543600,32831.39,33678.85,32601.23,33561.86,459.81287267 +1611547200,33589.56,33791.11,33308.59,33393.79,295.21300745 +1611550800,33406.6,33474.25,33202.9,33349.04,129.37216444 +1611554400,33374.43,33580.67,33162.11,33502.13,126.62994738 +1611558000,33508.8,33568.15,33072.23,33387.96,168.5988104 +1611561600,33388.27,33493.63,33204.13,33442.19,474.92556251 +1611565200,33442.19,33539.77,32873.1,32986.95,601.55685191 +1611568800,32984.18,33180.69,32774.28,33131.65,201.15074279 +1611572400,33131.65,33341.19,33039.23,33163.5,205.61260806 +1611576000,33208.36,34300,33048.69,34195.58,671.52784346 +1611579600,34192.82,34710.59,34118.63,34572.61,922.47825898 +1611583200,34572.61,34888,34362.07,34448.1,701.33382037 +1611586800,34473.11,34587.23,34209.82,34421.89,211.54943221 +1611590400,34494.46,34606.08,33601.81,33896.66,847.22226275 +1611594000,33903.87,34288.7,33671.44,33769.1,468.35689824 +1611597600,33769.1,34014.45,33508.63,33676.48,360.41634864 +1611601200,33640,33780.23,33358.77,33424.7,364.2147068 +1611604800,33411.42,33466.44,33051.01,33444,453.08806292 +1611608400,33444,33444,32161.9,32690.99,826.33108064 +1611612000,32706.25,32714.45,31939.12,32453.93,472.78411011 +1611615600,32473.16,32650.54,32208.38,32261.22,345.56938021 +1611619200,32264.15,32702.44,31787.14,32503.29,599.88148747 +1611622800,32503.29,32837.63,32224.49,32765.8,393.60947246 +1611626400,32755.25,32776.19,32251,32340.75,427.24758879 +1611630000,32319.35,32380.74,31483.92,31517.98,548.71449778 +1611633600,31533.8,32212.14,31459.61,32020.43,353.97860913 +1611637200,32037.52,32324.47,31800.32,32091.81,146.15780094 +1611640800,32090,32103.76,31344.34,31623.51,323.79119488 +1611644400,31601.35,31758.61,31137.68,31651.83,424.96758313 +1611648000,31663.1,31999.99,31533.62,31879.84,374.46260542 +1611651600,31890.62,32061.35,31379.97,31826.21,313.16224924 +1611655200,31835.06,32451,31830.01,32269.23,375.18332087 +1611658800,32241.15,32270.41,31672.12,31806.67,250.79837768 +1611662400,31786.39,31992,31250,31310.7,415.32267462 +1611666000,31301.94,31944.42,31221.81,31758.77,348.12453294 +1611669600,31786.27,31807.47,30847.4,31291.93,769.64021892 +1611673200,31280.76,31910.95,31273.3,31759.38,418.91067586 +1611676800,31785.55,32150.54,31340.03,32008.02,676.98629515 +1611680400,32021.11,32260.43,31932.31,32218.02,611.15570209 +1611684000,32238.65,32378.31,31949.32,32286.06,560.91623247 +1611687600,32275.69,32440.98,32076.52,32240.51,435.54149832 +1611691200,32240.51,32415.98,31889.76,32014.25,583.90094832 +1611694800,32030.41,32373.44,31932.61,32030.11,753.15645396 +1611698400,32013.42,32773.72,31977.45,32773.72,620.67677179 +1611702000,32785,32953.28,32504.41,32504.53,828.62421894 +1611705600,32521.65,32580.12,31939.12,32359.51,542.55194739 +1611709200,32367.16,32496.34,32015.82,32128.41,456.33476916 +1611712800,32132.26,32309.36,31857.48,31857.48,511.97987547 +1611716400,31851,31999.32,31607.27,31856.48,302.52807344 +1611720000,31823.46,32060.16,31566.01,31911.56,361.66402386 +1611723600,31923.83,31966.6,31424.78,31548.36,503.33877788 +1611727200,31547.7,31771.06,31409.96,31735,400.8976833 +1611730800,31735,31939.12,31605.04,31808.03,473.79448978 +1611734400,31798.9,31813.66,31182.16,31211.4,688.22466433 +1611738000,31213.09,31350.77,30810.43,31269.33,937.03111617 +1611741600,31242.03,31465.35,31149,31419.87,526.71323232 +1611745200,31416.28,31682.94,30662.98,30704.4,733.14048068 +1611748800,30710.07,30942.71,30395.1,30782.52,1098.3816938 +1611752400,30783.79,31089.72,30295.16,30295.16,671.39156936 +1611756000,30295.16,30542.98,29150.49,29540,2546.43097112 +1611759600,29540,30471.64,29379.76,30378.62,1641.79232251 +1611763200,30352.92,31006.52,30262.21,30593.2,1663.18000161 +1611766800,30587.52,30884.42,30116.31,30564.57,1109.41883753 +1611770400,30564.58,30581.58,29512,29723.39,1383.93346652 +1611774000,29740.24,30914.67,29740.24,30794.82,1132.52767596 +1611777600,30776.35,31648.87,30577.25,31581.77,2228.95612821 +1611781200,31595.7,31710.12,30810.43,31024.21,948.6851261 +1611784800,31001.12,31092.9,30396.87,30595.08,716.80375087 +1611788400,30589.68,30773.5,30139.76,30424.62,824.00598469 +1611792000,30427.34,30754.98,29899.99,30725.43,964.60810025 +1611795600,30725.48,30958.59,30422.04,30950.59,758.00545628 +1611799200,30951.6,31250,30875.21,31030.74,360.24942491 +1611802800,31075.29,31596.24,30972.04,31505.12,885.56493385 +1611806400,31508.08,31677.01,31112.7,31406.72,681.28662794 +1611810000,31387.5,31862.61,31121.55,31778.96,645.36816978 +1611813600,31772.98,31936.4,31572.77,31619.48,226.67420206 +1611817200,31612.39,31647.16,31107.46,31192.22,467.44846628 +1611820800,31182.59,31345.68,31031.24,31113.02,313.40306659 +1611824400,31084.15,31482.77,30847.4,31482.14,940.6390105 +1611828000,31482.14,31606.78,31035.27,31505,328.59315761 +1611831600,31505,31622.71,31219.58,31472.92,377.28062741 +1611835200,31471.47,31740,31318.21,31491.13,352.28356292 +1611838800,31513.5,31862.56,31180,31786.12,550.91389619 +1611842400,31797.54,32169.78,31643.6,31887.05,776.53556247 +1611846000,31886.7,32247.03,31716.47,31979.09,1003.65968972 +1611849600,31972.51,32492.17,31710.12,32492.17,1101.13461083 +1611853200,32498.12,32573.03,32202.09,32353.87,1131.89757827 +1611856800,32359,32725,32177.89,32696.01,864.34232156 +1611860400,32703.9,32828.52,32539.3,32650.72,1078.8840598 +1611864000,32646.83,32985.28,32479.91,32653.89,1437.62407274 +1611867600,32657.28,33340,32652.32,33258.88,961.92215434 +1611871200,33268.37,33579.4,33182.5,33545.68,549.81560933 +1611874800,33560.86,33870.58,33148.89,33484.87,1121.222614 +1611878400,33488.66,34404.49,33435.24,34231.11,1338.00801659 +1611882000,34249.99,34399.2,33791.11,34041.53,798.35512428 +1611885600,34041.53,34309.86,33896.49,34072.53,933.22284245 +1611889200,34080,34234.33,33629.4,33838.36,915.21520836 +1611892800,33847.3,34024.98,32853.7,33113.79,1029.31071325 +1611896400,33105.3,33242.43,32800.02,33049.5,414.49631644 +1611900000,33046.51,33049.12,32407,32560.19,759.48083512 +1611903600,32510.92,32692.42,31990,32330.17,583.47333522 +1611907200,32330.17,36574.47,32072.07,36314.6,2328.66351471 +1611910800,36314.6,38249.99,34777.87,37016.99,6148.97531264 +1611914400,37010.8,37250,35543.66,36725.49,1767.13935757 +1611918000,36700,37283.05,36530.63,37127.02,862.21486759 +1611921600,37101.73,37959.81,36624,37931.43,1437.17351 +1611925200,37946.69,38620,37193.73,38323.2,1205.66261662 +1611928800,38370.46,38521.04,36530.63,37186.56,2015.18554791 +1611932400,37177.93,37619.63,36838.59,37147.36,1192.21919285 +1611936000,37164.97,37552.3,35848.24,36059.72,969.59374607 +1611939600,36051.88,36443.11,35600,35754.01,947.22462005 +1611943200,35761.97,36031.03,34611.41,35177,1388.43242022 +1611946800,35230.39,35364.93,33524.55,34279.94,1862.86351767 +1611950400,34273.25,34978.63,33851.92,34571.94,797.62324486 +1611954000,34570.43,34803.52,34137.92,34599.34,626.74696146 +1611957600,34636.81,35366.69,34280.93,34514.67,443.58790125 +1611961200,34509.3,34643.95,33622.03,34249.64,674.750311 +1611964800,34265.71,34878.26,34239.42,34268.73,564.79904267 +1611968400,34268.73,34931.39,33959.23,34128.16,397.37151807 +1611972000,34087.97,34445.78,33710.16,33855.53,289.45772066 +1611975600,33880.89,33995.34,32860,33278.04,703.31140426 +1611979200,33271.18,33629.4,33148.89,33478.07,258.94793055 +1611982800,33507.91,33953.6,33177.43,33495.92,276.6175111 +1611986400,33505.47,33845.4,33147.81,33813.76,475.03701107 +1611990000,33821.93,34192.08,33427.14,34037.73,251.49452696 +1611993600,34021.32,34363.25,33801.35,33906.44,769.80634542 +1611997200,33917.03,34445.74,33860.79,34276.71,188.14105921 +1612000800,34284.41,34404.49,33912.91,34303.97,177.97523629 +1612004400,34345.93,34352.08,33548.84,33679.07,290.61761225 +1612008000,33633.9,33853.1,33468.46,33776.66,497.35647866 +1612011600,33771.77,34363.25,33683.9,34247.2,219.99179434 +1612015200,34271.8,34404.49,34009.12,34246.82,269.82589056 +1612018800,34262.18,34528.48,34080.77,34256.35,117.06774915 +1612022400,34258.28,34301.21,33550,33947.88,334.45075618 +1612026000,33988.9,34300,33952.33,34237.36,179.73855774 +1612029600,34258.75,34363.25,34107.93,34363.24,113.14971905 +1612033200,34363.25,34419.79,34045.47,34319.32,144.16357932 +1612036800,34309.97,34460,34082.73,34174.96,126.5095464 +1612040400,34164.09,34694.53,33994.35,34684.99,223.56709157 +1612044000,34694.16,34800,34525.06,34564.65,204.17531612 +1612047600,34566.32,34607.99,34219.85,34323,207.71226872 +1612051200,34300.19,34380.21,33872.26,34104.89,244.27125858 +1612054800,34113.61,34300.68,33967.56,34238.58,111.01163771 +1612058400,34234.95,34283.28,33720,33765.8,151.76527382 +1612062000,33762.42,34075.98,33676.27,33956.75,130.51756727 +1612065600,33959.55,34130.27,33819.9,34052.93,111.9878653 +1612069200,34054.58,34081.9,33702.79,33775.77,113.03270234 +1612072800,33753.08,33885.64,33589.1,33673.97,136.95888358 +1612076400,33672.34,33852.58,33468.57,33624.77,173.31511113 +1612080000,33612.51,33831.66,33340,33588.84,175.74443974 +1612083600,33562.82,33785.52,33308.3,33322.55,249.16895214 +1612087200,33308.3,33750.61,33228.5,33674.87,177.04357694 +1612090800,33691.36,33791.11,33500,33593.67,121.20797891 +1612094400,33572.81,34226.9,33388.28,33998.07,211.58903575 +1612098000,34032.17,34071.6,33610.27,33699.29,121.25121064 +1612101600,33704.03,33749.55,33348.27,33362.31,168.05115097 +1612105200,33359.61,33499.35,32596.97,32905.34,603.81927503 +1612108800,32914.89,33091.65,32660,32943.25,146.6852173 +1612112400,32951.95,33109.16,32208.38,32323.55,425.24573204 +1612116000,32304.42,32871.78,32193.7,32487.61,310.26916874 +1612119600,32489.13,32970.76,32440.98,32850.43,188.86011187 +1612123200,32835,32950.72,32541.57,32898.55,113.76498528 +1612126800,32897.71,32934.19,32570.65,32598.81,69.1527789 +1612130400,32613.44,33109.16,32613.44,32994.7,179.77743127 +1612134000,32995.48,33298.7,32991.19,33141.38,315.63181083 +1612137600,33110.32,33126.22,32333.01,32578.15,352.66966904 +1612141200,32589.7,33548.84,32507.05,33435.26,400.04446065 +1612144800,33451,33831.66,33238.29,33681.38,303.61384229 +1612148400,33710.16,33811.56,33492.42,33575.63,199.29495069 +1612152000,33585,33953.6,33429.63,33558.23,214.62732228 +1612155600,33594.25,33908.9,33443,33796.26,296.2797081 +1612159200,33794.27,34460.13,33268.37,33546.13,925.26650326 +1612162800,33568.74,33888.23,33410.74,33828.82,294.51912932 +1612166400,33813.67,34499,33616.07,34477.93,413.7105714 +1612170000,34477.93,34736.1,34282.64,34365.13,640.24953718 +1612173600,34367.02,34560.49,34054.97,34174.05,450.24398071 +1612177200,34174.76,34430.29,33956.29,34183.8,366.0113678 +1612180800,34191.24,34459.99,33576.7,33757.91,641.22772437 +1612184400,33784.12,33989.53,33629.4,33692.55,567.75463271 +1612188000,33692.55,33865.89,33382.14,33526.17,500.25064109 +1612191600,33500,33623.51,33148.89,33148.89,266.6656903 +1612195200,33148.89,33589.1,33138.26,33447.9,219.45247208 +1612198800,33422.11,34068.89,33376.8,33995.49,286.55741028 +1612202400,34008.1,34040.03,33675.09,33737.3,200.8185657 +1612206000,33731.47,34069.81,33700,33854.02,206.62851069 +1612209600,33855.3,34062.36,33704.37,33828.13,186.0343779 +1612213200,33816.02,33854.77,33580.07,33650,193.97576178 +1612216800,33666.48,33807.79,33508.63,33546.92,133.19904073 +1612220400,33542.06,33792.85,33460.59,33532.74,114.96074997 +1612224000,33497.16,34170.68,33431.67,33769.38,299.46573912 +1612227600,33740.44,33817.37,33531.99,33757.09,179.4782223 +1612231200,33768.36,33890.52,33605.13,33677.6,102.76305246 +1612234800,33689.87,33727.49,33518.89,33578.04,117.07774859 +1612238400,33586.68,33990.23,33519.21,33900.46,145.10089234 +1612242000,33903.27,34116.87,33781.36,34005.02,180.73100133 +1612245600,34035.14,34339.28,33946.28,34306,221.26147896 +1612249200,34330.93,34421.34,34148.81,34258.7,367.35055659 +1612252800,34240.85,34694.53,34120.26,34674.38,335.56003433 +1612256400,34694.53,35665.99,34684.69,35339.84,888.28812664 +1612260000,35341.02,35409.13,34987.02,35149.87,428.54216094 +1612263600,35183.46,35261.29,34675.81,34722.37,320.33997269 +1612267200,34740.49,35036.02,34573.47,34795.03,313.62101199 +1612270800,34800.88,35236.27,34759.21,34852.5,405.99998957 +1612274400,34852.5,34953.38,34411.05,34813.65,350.13698306 +1612278000,34827.61,35194.84,34569.93,34724.12,401.44709146 +1612281600,34739.65,35194.9,34587.78,34986.8,321.2265377 +1612285200,35015.91,35042.69,34764.01,34873.67,147.97836842 +1612288800,34862.73,35359.76,34809.82,35314.31,412.47570768 +1612292400,35313.95,35836.35,35216.98,35795.28,484.36532018 +1612296000,35801.23,36008.67,35558.29,35834.08,328.25252511 +1612299600,35838.87,35920.44,35584.73,35669.25,171.17994924 +1612303200,35667.11,35839.99,35539.87,35603.68,178.13183928 +1612306800,35603.66,35731.1,35494.17,35522.16,125.09070971 +1612310400,35496.91,36268.71,35382.45,36158.54,376.93223485 +1612314000,36148.18,36369,35865.22,35895.73,285.42472318 +1612317600,35890.54,36140,35849.17,35926.4,197.66313626 +1612321200,35919.09,36530.63,35919.09,36442.8,282.74970336 +1612324800,36442.95,36871.59,36442.95,36676.48,479.04426145 +1612328400,36669.6,36733.55,36436.26,36501.81,158.2158214 +1612332000,36509.53,36850,36490.42,36566.32,141.07146066 +1612335600,36560.82,36649.18,36272.24,36349.53,158.12564823 +1612339200,36331.56,36338.3,35750.49,36064.1,362.79011047 +1612342800,36079.15,36091.59,35579.4,35878.3,312.11420361 +1612346400,35871.56,36100.04,35699,36043.74,211.21187154 +1612350000,36047.97,36268.71,35906.84,35992.96,208.62832732 +1612353600,35987.73,36355.8,35851.15,36243.88,517.95050378 +1612357200,36243.88,36787.45,36010.3,36600.36,950.84183469 +1612360800,36600,36800,36420.85,36588.21,399.06054846 +1612364400,36619.58,36969.99,36585.75,36911.71,678.80564282 +1612368000,36917.62,37278.8,36663.33,37214.43,692.92542492 +1612371600,37220.7,37257.21,37011.46,37250,300.26433486 +1612375200,37250,37270.7,36794.44,37185.59,335.38426588 +1612378800,37200.82,37208.9,36851.37,36866.05,292.8469709 +1612382400,36865.93,37125.03,36708.25,37114.11,238.2003928 +1612386000,37107.53,37463.76,37026.51,37295,439.82160753 +1612389600,37306.19,37550,37270.04,37324.11,324.56746196 +1612393200,37325.87,37732.87,37290.3,37691.63,432.69238564 +1612396800,37693,38190,37693,38137.11,581.44567045 +1612400400,38137.21,38367.76,37938.93,38207.82,370.87278703 +1612404000,38232.13,38294,37565.3,37970.42,467.6888641 +1612407600,37952.44,38079.9,37417.12,37530.04,405.45642671 +1612411200,37537.59,37839.99,37372.59,37734.32,290.88803984 +1612414800,37730.86,37991.45,37552.3,37639.71,273.59030153 +1612418400,37639.78,38260,37601.93,38176.47,292.18554209 +1612422000,38165.79,38233.95,37845.98,37891.25,323.36790185 +1612425600,37892.44,38748.52,37104.63,37406.36,1052.06335374 +1612429200,37400,37679.6,36838.59,37577.6,874.50529793 +1612432800,37586.26,37808.7,37237.7,37663.67,439.58317879 +1612436400,37660,37966.7,37372.59,37372.59,433.68712551 +1612440000,37372.59,37780,37073.49,37666.17,562.60957967 +1612443600,37666.17,37725,37323.57,37627.59,552.19810315 +1612447200,37627.59,37750,36706.29,36847.75,545.02421575 +1612450800,36829.98,36994.19,36197.65,36631.74,1003.26247831 +1612454400,36622.69,37051.96,36473.02,37000.24,849.84651277 +1612458000,37000.01,37125,36838.68,36946.59,608.45418416 +1612461600,36944.58,37462.33,36822.48,37200,463.0129088 +1612465200,37200,37569.32,37052.94,37533.87,354.63396499 +1612468800,37521.04,37839.99,37421.13,37665.49,352.30018665 +1612472400,37700,37798.14,37372.6,37691.75,274.19487874 +1612476000,37702.38,37732.74,37024.6,37310.86,235.48885568 +1612479600,37298.4,37417.43,36893.76,36996.32,156.44198987 +1612483200,36984.28,37253.37,36838.59,37020.22,96.79726218 +1612486800,37024.38,37327.79,36618.81,36674.34,174.3965194 +1612490400,36685.1,37038.23,36618.36,36993.37,135.36239079 +1612494000,36977.26,37436.12,36950.97,37387.9,182.36799192 +1612497600,37413.13,37528,37251.06,37299.5,138.92552292 +1612501200,37302.24,37391.12,37049.34,37094.46,97.85525689 +1612504800,37094.46,37700.43,37060,37431.08,227.23470075 +1612508400,37430.83,37777.78,37430.83,37706.73,152.64529712 +1612512000,37714.98,37836.97,37462.33,37771.16,255.33018374 +1612515600,37766.09,37817.53,37250,37301.38,189.31730324 +1612519200,37297.06,37698.74,37208.6,37449.95,153.30619185 +1612522800,37427.27,37775.89,37427.27,37745.68,101.29569692 +1612526400,37749.62,38168.36,37595.21,37907,444.4070831 +1612530000,37885,38351.04,37828.22,38333.77,307.77017796 +1612533600,38335.74,38350.26,38020.14,38153.19,439.23990389 +1612537200,38158.75,38359.69,37930.99,38000,288.55842491 +1612540800,38000,38200,37703,37846.82,261.95800042 +1612544400,37843.25,37992.39,37751.75,37936.26,80.65687128 +1612548000,37952.04,37955.42,37372.59,37423.85,518.51262576 +1612551600,37423.85,37711.34,37283.05,37656.08,298.32035358 +1612555200,37665.76,37823.49,37529.5,37773.32,130.27230534 +1612558800,37776.49,37943.41,37691.82,37861.99,132.46503472 +1612562400,37861.99,38005.37,37720,37837.41,209.84613865 +1612566000,37829.43,38342.46,37811.16,38320,195.13364404 +1612569600,38320,38881.31,38230.81,38758.56,394.26082131 +1612573200,38779.87,39492.25,38343.93,38871.15,876.95595301 +1612576800,38858.47,39500,38660.34,39411.78,312.58244975 +1612580400,39424.91,39673,39251.01,39396.4,283.87066186 +1612584000,39372,39372,38971.63,39205.4,182.87360709 +1612587600,39215.59,39244.72,38770,39028.58,121.60151898 +1612591200,39048.54,39460.5,39034.54,39306.17,174.09791544 +1612594800,39287.5,39513.19,39169.57,39402.96,147.04556042 +1612598400,39378.81,39700,39378.81,39466.73,385.09266159 +1612602000,39453.12,39942.99,39438.55,39929.15,339.60866535 +1612605600,39935.04,40075.91,39600,40051.98,680.98862735 +1612609200,40051.98,40505.88,40029.12,40244.36,669.55644457 +1612612800,40215.3,40494.64,39922.15,39968.22,250.09944994 +1612616400,39963.98,40320.03,39963.64,40180.67,179.75026249 +1612620000,40183.29,40629.81,40179.6,40328.99,277.08823958 +1612623600,40336.65,40938.98,40224.5,40938.98,448.83913077 +1612627200,40938.98,41025.48,40534.82,40651.49,691.59112126 +1612630800,40659.76,40706.85,40209.13,40267.82,291.41278064 +1612634400,40248.82,40500,40112.78,40341.59,259.44387279 +1612638000,40383.43,40486.3,40035,40209.09,223.93963338 +1612641600,40214.34,40214.34,39640.68,40158.2,587.14431617 +1612645200,40160.92,40305.67,40097.94,40106.72,169.95494207 +1612648800,40084.17,40503.74,39968.72,40050,161.14061061 +1612652400,40033.88,40033.88,39115.16,39282.1,526.72096069 +1612656000,39274.8,39660,38772.33,39613.87,481.20107102 +1612659600,39628.31,39643.17,38556.27,38681.44,324.93789667 +1612663200,38690.2,38865.78,38401,38808.89,205.34468827 +1612666800,38779.78,38956.49,38630,38878.21,135.32715483 +1612670400,38812.81,38849.09,38005.37,38361.94,257.21186195 +1612674000,38364.73,38739.25,38198.84,38558.77,166.70304066 +1612677600,38561.92,38739.67,38324.59,38577.23,139.0306914 +1612681200,38588.12,39115.16,38473.24,39082.74,294.82591985 +1612684800,39080.76,39581.05,39080.76,39525.59,289.47967394 +1612688400,39525.59,39727.44,39344.29,39551.5,180.75755153 +1612692000,39569.72,39700.65,39212.87,39398.36,74.75371339 +1612695600,39357.69,39391.74,38834.71,39103.41,254.86274404 +1612699200,39088.2,39328.13,38600,38856.29,253.16417083 +1612702800,38881.28,39162.1,38430.34,38690.76,256.37961489 +1612706400,38678.42,38741.65,38210.11,38307.21,269.13870372 +1612710000,38265.01,38426.43,37613.12,37989.12,575.90990615 +1612713600,37976.26,38279.83,37412.93,38230.88,835.47283484 +1612717200,38234.37,38266.57,37769.19,37917.46,150.91519003 +1612720800,37909.33,38407.73,37906.4,38319.25,148.45734311 +1612724400,38321.26,38527.22,38066,38113.81,132.00029972 +1612728000,38141.94,38538.1,37778.15,38538.1,198.3308153 +1612731600,38505.05,38684,38412.98,38595.84,102.5505943 +1612735200,38568.7,38850.04,38369.23,38816.61,90.42326945 +1612738800,38834.71,39130,38776.89,38858.39,156.06141096 +1612742400,38870.36,39162.1,38717.8,38769.54,176.90450427 +1612746000,38784.31,38962.22,38500,38595.74,149.24513181 +1612749600,38597.9,38723.04,38209.77,38299.85,153.11978291 +1612753200,38307.55,38523.92,38070,38111.5,134.46876804 +1612756800,38097.75,38695.24,38050.97,38617.27,170.59485536 +1612760400,38632.88,38890,38498.48,38701.67,114.08155428 +1612764000,38717.1,39256.14,38650.59,39042.93,188.80213648 +1612767600,39077,39418.96,38883.49,39304.3,256.76471202 +1612771200,39320.37,39396.62,39079.74,39222.23,178.06099602 +1612774800,39222.23,39386.91,38927.97,38986.55,136.69673055 +1612778400,38991.55,39490,38883.3,39479.13,219.21782961 +1612782000,39476,39549.49,39352.86,39473.03,188.05054368 +1612785600,39492.25,43416.85,39168.08,43327.17,2061.51388736 +1612789200,43200.13,44899,40873.67,43000,4421.51078221 +1612792800,43000,44204.95,43000,43668.19,1774.06286964 +1612796400,43658.9,44300,43468.95,43835.92,1081.20842206 +1612800000,43872.67,44407.07,43105.55,43280.66,1136.13566532 +1612803600,43263.73,43493.74,42550,43151.47,710.55837539 +1612807200,43153.42,43416.85,42564.26,42705.78,726.43506512 +1612810800,42696.34,43157.25,42696.34,43104.18,417.10159099 +1612814400,43069.42,44340.45,42959.85,44192.18,1002.99588425 +1612818000,44223,44845.72,43952.99,44661.31,847.96416806 +1612821600,44708.2,45000,44257.99,44743.85,1046.33615956 +1612825200,44691.2,46712.12,44678.18,46416.45,1761.8830207 +1612828800,46445.51,47565.86,46266.11,46805.22,1295.38706772 +1612832400,46806.95,46824.9,45800,46189.81,601.19725512 +1612836000,46193.9,46362,45605.03,45720.68,327.273094 +1612839600,45737.4,46818.32,45550.37,46648.87,513.6669859 +1612843200,46648.95,46928.13,46291.55,46885.19,529.10680788 +1612846800,46887.15,47275.7,46537.19,46932.69,402.28615565 +1612850400,46923.32,48200,46633.47,48200,659.28163565 +1612854000,48215,48216.09,47479.37,47595.49,574.87692739 +1612857600,47626.9,48018.53,46731.5,47206.38,607.49117865 +1612861200,47206.38,47242.21,46044.68,46491.35,658.04157669 +1612864800,46495.2,46656.13,45561.66,45676.31,490.32384814 +1612868400,45683.55,46640,45656.02,46452.77,470.66780875 +1612872000,46439.36,46868.69,45169.58,45359.42,902.0443549 +1612875600,45292.18,46430.35,45000,46306.32,577.24378896 +1612879200,46328.43,46737,46099.94,46665.23,282.53906676 +1612882800,46699.39,47161.98,46374.75,46819.66,632.85950959 +1612886400,46860.15,47158.29,46079.39,46528.23,517.75896601 +1612890000,46557.1,46965.93,46250,46562.55,369.2522741 +1612893600,46553.36,47446.1,46321.61,47072.73,425.85718406 +1612897200,47072.73,47337.29,46816.83,47131.95,340.07160832 +1612900800,47131.95,47560.04,46754.95,47165.59,488.78498371 +1612904400,47139.57,47556.23,47056.6,47354.39,338.47957577 +1612908000,47340.33,47340.33,46544.36,46920.6,277.71519564 +1612911600,46920.6,46934.65,46266.13,46505.2,222.87563401 +1612915200,46493.9,46992.25,46150,46606.57,349.55208626 +1612918800,46585.7,46585.7,46044.68,46342.59,239.71510214 +1612922400,46320.69,46824.29,46313.97,46358.53,189.93582962 +1612926000,46358.6,46768.17,46210,46280.19,310.76281368 +1612929600,46275.97,46371.31,45665,46064.98,286.88090757 +1612933200,46064.95,46442.26,45910,46159.25,226.88552093 +1612936800,46199.78,46698.36,46165.95,46544.24,133.42502911 +1612940400,46529.89,46993.06,46471.32,46642.35,333.58821842 +1612944000,46640,46909.7,46330,46758.34,273.06262748 +1612947600,46758.31,47000,46563.59,46655.48,285.28844733 +1612951200,46641.88,47364.09,46481,46701.74,545.03685616 +1612954800,46716.15,46771.3,46359.41,46671.45,215.50938317 +1612958400,46643.69,46668.03,44526.26,45870.29,1284.83023948 +1612962000,45812.61,46094.29,45441.25,45696.72,300.65674197 +1612965600,45696.72,46044.09,44877.77,45006.43,527.01214811 +1612969200,45015.77,45252.27,43746.06,44379.15,1459.20717402 +1612972800,44404.52,44912.88,43835.4,44800.98,762.93296749 +1612976400,44763.93,45130.28,44472.85,45055.13,361.29898956 +1612980000,45012.57,45258.05,44843.39,45144.15,241.06127466 +1612983600,45159.42,45278.05,44524.18,45244.86,326.02136281 +1612987200,45256.29,45278.05,44470.81,44596.88,190.08642643 +1612990800,44594.66,45061.36,44382.65,45039.16,349.7393806 +1612994400,45037.23,45265.93,44911.71,45240,127.30864447 +1612998000,45240,45344.34,44809.85,44854.63,163.53078493 +1613001600,44854.63,45083.08,44040.96,44299.24,362.09798629 +1613005200,44269.36,44596.54,44073.05,44237.31,98.74178215 +1613008800,44247.38,44845.72,44246.35,44811.06,126.42186547 +1613012400,44782.58,45658.68,44731.12,45451.02,204.42209007 +1613016000,45479.3,45711.32,44626.86,44776.63,252.54316104 +1613019600,44763.77,45020.59,44550.08,44677.11,163.82030764 +1613023200,44720.13,44948.64,44455.38,44620.1,116.0293977 +1613026800,44611.61,45168.79,44611.61,44772.76,137.64497606 +1613030400,44760.21,45115.44,44547.86,45069.02,227.59150446 +1613034000,45084.64,45623.48,44809.16,45543.51,384.17914003 +1613037600,45535.9,46400,45388.88,46308.39,451.41782323 +1613041200,46300,46544.36,45890.32,46083.23,420.73008086 +1613044800,46101.29,46656.13,46101.29,46560.79,266.57142707 +1613048400,46584.42,48481.45,46583.38,47537.62,1590.80591002 +1613052000,47567.91,48195.04,47275.7,47926.75,607.76723766 +1613055600,47927.46,48234.8,47624.68,48048.15,492.82285241 +1613059200,48043.47,48325.56,47395.94,47631.95,588.66379334 +1613062800,47619.19,47684.53,46936.74,47413.93,512.96052365 +1613066400,47422.53,48096.9,47378.57,47711.78,348.88888014 +1613070000,47711.78,48100,47593.58,47834.11,247.29733982 +1613073600,47782.89,48696.84,47049.46,47100,969.41736371 +1613077200,47100,47392.72,46513.82,46889.91,481.71833076 +1613080800,46931.5,47773.98,46922.03,47754.98,129.92077942 +1613084400,47750.76,48123.45,47607.4,47981.48,208.34180184 +1613088000,48044.88,49000,47783.24,47990.22,462.18222864 +1613091600,48003.88,48559.19,47741.6,48524.37,228.29413919 +1613095200,48470.24,48470.24,47781.88,47965.48,110.99592987 +1613098800,47956.25,48027.57,47432.94,47624.56,180.06643501 +1613102400,47617.17,47617.17,46892.35,47350.33,315.17231377 +1613106000,47274.4,47547.42,47117.08,47299.68,227.55318278 +1613109600,47290,47586.07,46816.65,47436.64,155.74385592 +1613113200,47430,47512.59,46940.22,47374.51,226.7226549 +1613116800,47344.16,47750,47127.42,47180.02,207.142976 +1613120400,47180.02,47457.61,47070.64,47409.9,173.07799885 +1613124000,47401.12,47779.27,47391.33,47442.56,200.13814503 +1613127600,47444.44,48046.49,47354.51,47650.45,177.69738715 +1613131200,47655.9,48037.45,47383.81,47746.74,287.12271606 +1613134800,47747.98,48200,47722.11,47934.18,386.09324042 +1613138400,47937.99,47938.01,46231.16,46636.77,725.00122999 +1613142000,46616.97,47249,46596.7,47136.37,370.82633994 +1613145600,47136.37,48034.49,47096.84,47658.8,227.41276415 +1613149200,47661.16,47962.29,47503.89,47796.19,186.59799269 +1613152800,47788.29,47878.62,46941.96,47312.34,277.97863302 +1613156400,47313.11,47517.9,47170,47359.79,157.14537093 +1613160000,47341.03,47730.02,47233.45,47674.53,124.52283955 +1613163600,47681.62,48219,47641.6,47943.8,202.28562694 +1613167200,47966.73,48040.7,47697.45,47937.93,81.78384991 +1613170800,47965.45,47987.61,47233.64,47395.84,278.57805206 +1613174400,47424.25,47670.24,47310,47562.07,135.25157949 +1613178000,47544.66,47877.82,47520.39,47711.56,157.74868185 +1613181600,47723.29,48010.87,47590.14,47910.23,102.8439076 +1613185200,47925.26,48220,47796.09,47923.45,104.88530653 +1613188800,47926.06,48005.95,47705,47999.73,131.72528925 +1613192400,47988.22,48008.44,47520,47974.56,158.55396336 +1613196000,47974.56,47996.39,47587.31,47832.27,106.08268113 +1613199600,47821.82,47895.2,47074.43,47074.43,176.09658295 +1613203200,47065.6,47587,46710,47544.86,232.69709155 +1613206800,47524.28,47666.31,47116.88,47260.91,173.05287748 +1613210400,47260.99,47303.27,46133,46535.43,766.13834348 +1613214000,46541.88,47016.38,46190,46604.39,665.84097517 +1613217600,46577.84,47243.43,46184.73,46926.48,189.44980992 +1613221200,46900.4,47164.58,46610,47014.36,104.44893028 +1613224800,46997.59,47095.11,46706.1,47007.57,123.08343186 +1613228400,46980.49,47347.86,46971.48,47128.71,96.15534014 +1613232000,47143.26,47410,46920.52,47192.37,130.20672499 +1613235600,47192.37,47217.94,46780,46848.32,102.09153015 +1613239200,46901.54,47061.02,46787.05,46839.5,70.44070901 +1613242800,46832.94,47124.73,46762.88,46932.67,75.36385095 +1613246400,46937.78,47029.13,46700,46995.94,89.37495288 +1613250000,46998.42,47427.67,46753.99,47171.38,159.9181093 +1613253600,47164.45,47328.85,46907.85,47134.27,74.04613766 +1613257200,47125.56,47350.11,47069.19,47228.48,146.1753445 +1613260800,47258.66,47750,47081.02,47654.2,196.88199031 +1613264400,47654.2,47760,47334.88,47536.62,83.70917717 +1613268000,47536.62,47694.6,47405.68,47457.72,114.36369769 +1613271600,47497.17,47588.36,47290.93,47322.12,67.31967757 +1613275200,47345.81,47688.48,47294.92,47596.98,89.22111866 +1613278800,47614.27,48952,47540.43,48952,817.98662829 +1613282400,48952,49361.06,48549.23,48787.17,774.42134158 +1613286000,48779.62,49125.26,48593.11,48767.94,258.76152029 +1613289600,48789.01,49041.89,48436.87,48747.33,196.31608305 +1613293200,48720.55,49174,48608,49158.59,226.32533963 +1613296800,49145.05,49378.19,48950.7,49051.47,285.54959225 +1613300400,49082.79,49145.71,48767.76,49048.63,110.84461553 +1613304000,49053.61,49714.66,49001,49459.03,373.31969471 +1613307600,49458.21,49600,48589.34,48790.08,201.54934467 +1613311200,48800,49100,48500,48803.3,143.27008039 +1613314800,48780,48983.11,48151.87,48600.21,226.3510788 +1613318400,48610.39,49139.04,48439.33,49066.19,169.98352726 +1613322000,49069.31,49144.79,48606.85,48651.67,123.43799893 +1613325600,48621,48860.17,48435.9,48764.35,112.87492453 +1613329200,48780.3,48952.55,48512.58,48733.85,110.5404544 +1613332800,48671.39,49044.45,48623.77,48941.46,102.41171572 +1613336400,48956.35,49083.94,48800,48884.02,121.33228737 +1613340000,48867.68,49329.23,48763.56,49090.09,161.56156471 +1613343600,49083.43,49122.83,48550,48662.5,133.36047209 +1613347200,48620.48,49048.82,48500,48800,102.90854104 +1613350800,48780,48841.71,47642.1,48084.41,384.20875401 +1613354400,48047.19,48278.19,45914.75,46973.13,1525.10598839 +1613358000,46960,47426.04,46676.55,47150,455.8646104 +1613361600,47149.99,47150,46267.47,46888.12,519.40106747 +1613365200,46865.32,47036.46,46453.47,46799.95,237.103651 +1613368800,46754.86,47203.55,46698.78,46945.69,276.44312186 +1613372400,46890,47434.53,46880.48,47338.58,211.6157668 +1613376000,47318.99,47804.59,47121.62,47649.98,312.2309731 +1613379600,47628.55,47772.14,47270.38,47549.28,266.44696818 +1613383200,47549.29,48000,47353.31,47885.19,186.4172682 +1613386800,47891.55,48037.27,47671.45,47841.22,163.07811574 +1613390400,47909.8,48100,47434.26,48006.39,340.09298204 +1613394000,47999.16,48250,47832.57,48009.78,179.21867808 +1613397600,48009.98,48189.98,47500,47603.44,218.69734407 +1613401200,47580.07,48018.53,47580.07,47979.87,139.52498474 +1613404800,47979.87,48570,47979.87,48500,208.2206932 +1613408400,48500,48800.2,48427.08,48570.61,207.89351994 +1613412000,48581.88,48699,48344.27,48347.04,86.81418426 +1613415600,48390.64,48775.98,48390.64,48694.09,143.61604095 +1613419200,48699.62,48825.7,48495.01,48598.91,178.07094501 +1613422800,48600,48769.75,48140.71,48171.55,179.00611279 +1613426400,48201.4,48355.75,47629.94,48312.63,210.32319053 +1613430000,48277.62,48474.41,47839.86,47942.57,192.03058686 +1613433600,47954.05,47966,47036.02,47697.62,247.49911193 +1613437200,47684.1,48319.86,47631.4,48278.85,125.14011059 +1613440800,48323.93,48679.41,48187.72,48462.28,150.95396657 +1613444400,48458.12,49600,48404.12,49564.77,646.02554443 +1613448000,49574.86,49938,49012.5,49352.41,655.23259836 +1613451600,49334.51,49482.57,48986.22,49166.94,126.19360112 +1613455200,49166.94,49242.96,48556.5,49025.76,241.56333343 +1613458800,49003.93,49292.45,48617.98,49162.36,218.89820167 +1613462400,49171.18,49333.4,48890.17,49292.58,204.71169011 +1613466000,49292.6,49339.26,48899,49272.19,125.13058882 +1613469600,49272.2,49371.25,48769.66,49025.43,228.87612339 +1613473200,49018.1,49112.29,48690.31,48907.36,187.20925732 +1613476800,48890.38,50602.53,48354,49612.2,1320.17877845 +1613480400,49600,49799.9,48824.88,48824.88,489.85158243 +1613484000,48906.55,49458.57,48671.45,49300,300.82618148 +1613487600,49280.93,49539,48938.88,48998.07,350.37647271 +1613491200,48998.07,49292.91,48060,48114.17,540.40601094 +1613494800,48116.57,48608.91,48116.57,48244.83,380.97077254 +1613498400,48239.92,48735.23,47752,48660.94,420.92290006 +1613502000,48666.12,48811.13,48395.32,48557.37,237.86524608 +1613505600,48557.23,48834.28,48215.62,48808.69,146.12770805 +1613509200,48788.24,48834.05,48354,48583.57,413.99076745 +1613512800,48582.62,49178.77,48436.3,49124.39,316.55960023 +1613516400,49118.48,49294.57,48936.66,49166.53,300.56593998 +1613520000,49136.7,49546.37,49025,49052.94,184.77030067 +1613523600,49015,49400,48896.19,49280.62,89.41964195 +1613527200,49292.97,50236.01,49282.18,49658.37,472.36011605 +1613530800,49678.89,49761.35,49248.4,49651.08,131.60690848 +1613534400,49661,49957.5,49129.64,49391.44,339.90148541 +1613538000,49341.05,49749.65,49270,49720.83,124.50639495 +1613541600,49751.42,50710.11,49653.69,50614.5,972.47524477 +1613545200,50614.51,51259,50250.05,51173.7,794.189092 +1613548800,51146.55,51300,50616.62,51064.54,564.87110575 +1613552400,51072.74,51721.15,51041.74,51475.47,650.37510913 +1613556000,51504.27,51652.48,51100.96,51239.88,390.61612722 +1613559600,51254.52,51695.7,51164.51,51240.48,401.39657474 +1613563200,51265.1,51534.08,50763.98,51020.42,475.47758381 +1613566800,51037.62,51201.39,50463.74,51144.9,610.40039523 +1613570400,51154.55,51266.09,50726.79,51239.98,346.47777027 +1613574000,51246.52,51643.06,50967.98,51162.01,303.80369782 +1613577600,51171.88,51449.95,50728.76,51206.77,300.03258818 +1613581200,51223.6,51438.96,51093.95,51358.58,348.08222823 +1613584800,51356.9,51760,51298.9,51427.4,368.03326474 +1613588400,51427.41,52339.85,51365.75,52123.64,577.80589354 +1613592000,52126.5,52577.5,51950.1,52264.61,327.78407684 +1613595600,52253.68,52640,52025.86,52397.11,350.5642476 +1613599200,52400,52400,51964.83,52144.38,283.9573234 +1613602800,52107.24,52400,51933.9,52174.28,162.74079796 +1613606400,52141.23,52566.98,52141.23,52317.54,126.46805708 +1613610000,52304.35,52391.87,52080.89,52158.05,103.02940078 +1613613600,52143.93,52381.77,51966.28,52367.47,123.54455593 +1613617200,52355.75,52440,51988.44,52036.89,122.71666972 +1613620800,52026.55,52223.72,51745.78,52208.39,133.90706239 +1613624400,52208.39,52346.16,52067.47,52219.12,217.48042959 +1613628000,52203.89,52262.31,51873.9,51944.1,104.74741598 +1613631600,51931.85,52200.18,51290,51931.91,484.92111233 +1613635200,51917.41,52183.17,51514.15,51730.08,286.50400155 +1613638800,51700,51906.9,51459.66,51780.54,355.25149149 +1613642400,51788.21,51998.23,51540,51653.41,153.81717754 +1613646000,51632.79,51700,51068.59,51332.13,160.4356977 +1613649600,51323.48,51600.83,50869.61,51453.31,300.3408361 +1613653200,51439.8,52039.02,51261.35,51816.33,277.59107263 +1613656800,51815.32,52289.81,51604.71,52268.24,432.50996068 +1613660400,52258.58,52284.97,51400.49,51513.19,430.77970228 +1613664000,51549.32,52020,51408.34,52020,449.35805435 +1613667600,52020,52045.22,51742.25,51816.56,283.05436987 +1613671200,51810.57,52145.56,51752.12,51800,335.49786249 +1613674800,51800,52048.34,51672.78,51745.71,189.46266491 +1613678400,51753.14,52149.24,51511.56,52149.19,469.56550605 +1613682000,52147.9,52220.29,51912.77,52043.6,524.3533207 +1613685600,52043.6,52092.88,51631.47,51897.29,130.47347138 +1613689200,51840.49,51963.1,51516.71,51579.54,134.33302526 +1613692800,51560.46,51952.94,51356.81,51477.7,233.52927718 +1613696400,51506.78,51705.74,51126.59,51309.2,129.35472473 +1613700000,51295.14,51307,50627.32,51231.3,276.77407188 +1613703600,51238.83,51458.12,51156.69,51225.78,86.5876101 +1613707200,51251.15,51491.22,50883.92,51125.36,103.29069472 +1613710800,51132.76,51537.08,51132.76,51475.99,116.78240937 +1613714400,51475.45,51799.01,51475.45,51677.76,152.17863402 +1613718000,51690.67,51873.82,51625.86,51722.35,201.92766058 +1613721600,51712.37,52245.22,51694.86,52210.42,205.53952848 +1613725200,52215.18,52932.36,52194,52662.37,413.11736638 +1613728800,52669.84,52942.79,52592.05,52672.49,192.65082617 +1613732400,52676.82,52837.16,52425.1,52692.08,213.86212315 +1613736000,52706.58,52731.88,52500,52522.41,172.55079621 +1613739600,52524.97,52850,52285.36,52800.75,279.42343781 +1613743200,52792.34,53280,52640.61,52894.36,442.34067476 +1613746800,52912.51,53870,52820.67,53869.99,901.35103875 +1613750400,53870,54924.89,53638.63,54371.94,1171.6212939 +1613754000,54353.42,54797.8,54096.84,54797.8,589.17732568 +1613757600,54800,55459.44,54624.35,55343.71,611.67157374 +1613761200,55400.02,55772.8,54585.23,55044.12,728.97376223 +1613764800,55057.69,55724.03,54850.84,55387.15,529.82036284 +1613768400,55357.2,56399.99,55349.48,55662.11,667.99216352 +1613772000,55637.64,55786,55126.47,55471.8,440.73155359 +1613775600,55473.77,56039.8,55387.54,55988.58,368.53359436 +1613779200,56000.59,56502.82,55386.86,56240.66,327.89040351 +1613782800,56243.48,56620,55840.59,56241.78,193.92524321 +1613786400,56186.25,56440.47,56009.04,56169.4,176.96524777 +1613790000,56156.09,56289.38,55519.62,55746.8,133.51762762 +1613793600,55722.97,56173.77,55559.15,55847.84,118.51090316 +1613797200,55840,55990.38,55586.25,55674.29,86.38714868 +1613800800,55661.4,55995.04,55613.31,55967.02,104.0018328 +1613804400,55965.42,55978.58,55201,55250.66,181.63168402 +1613808000,55247.88,55706.32,55244.53,55254.34,100.69409544 +1613811600,55268.43,55522.13,55025,55283.01,83.17715936 +1613815200,55246.5,55938.38,55218.46,55911.49,88.24279848 +1613818800,55915.55,56356.04,55759.6,56335.67,110.31706495 +1613822400,56353.56,57553.81,56285.21,57282.5,495.65372089 +1613826000,57256.98,57553.74,56923.34,57299.38,195.82135493 +1613829600,57296.32,57452.91,56135.92,56350.36,239.95565408 +1613833200,56347.58,56820.32,55815.2,56229.67,360.67456094 +1613836800,56239.89,56978.99,56219.51,56777.38,281.02158784 +1613840400,56778.99,57508.17,56763.84,57106.47,423.67220163 +1613844000,57090,57198.14,56860.39,57149.51,221.94096797 +1613847600,57161.4,57277.62,56770.52,57029.08,147.11710077 +1613851200,57021.86,57086.84,56605.15,56781.23,127.36828996 +1613854800,56768.18,56932.61,56266,56563.67,154.36346797 +1613858400,56500,56508.96,54000,55534.62,482.6871239 +1613862000,55459.67,56229,55405.48,55936.04,351.71322264 +1613865600,55919.75,56101.99,55537.99,55852.13,203.63153852 +1613869200,55842.38,56369.99,55752.04,56360.3,95.15010251 +1613872800,56360.3,56686.47,56303.48,56346.85,117.72211606 +1613876400,56352.4,56912.43,56322.6,56545.31,95.62739353 +1613880000,56545.31,56762.05,56140,56727.39,89.39582861 +1613883600,56737.2,56964.56,56532.85,56573.08,142.8796919 +1613887200,56566.19,56634.38,56298.25,56531.56,92.82041073 +1613890800,56538.98,56628.15,55916.49,56100.13,95.91704768 +1613894400,56143.11,56695.38,55846.95,56569.98,113.82845508 +1613898000,56569.98,56900,56351.51,56848.38,147.88862084 +1613901600,56831.93,57844.25,56713.07,57545.87,258.48978158 +1613905200,57561.3,57561.3,57230.8,57318.59,178.12445695 +1613908800,57318.59,57486.54,56650,56941.63,175.01270369 +1613912400,56997.66,57272.7,56970.1,57198.45,113.24698969 +1613916000,57198.45,57496.22,56852.1,57424.5,150.07934455 +1613919600,57443.72,57600,57226.64,57366.2,100.9472104 +1613923200,57381.88,57771.34,57061.96,57745,179.69632536 +1613926800,57744.97,57761.86,57413.52,57548.84,139.61903964 +1613930400,57548.84,58274.41,57389.34,58192.79,364.63651308 +1613934000,58206.59,58354.14,57952,58114.05,121.124129 +1613937600,58109.96,58273.56,57492.78,57716.15,145.19994678 +1613941200,57761.22,57944.39,57250,57351,141.24349531 +1613944800,57361.96,57672.69,57004.23,57376.47,122.52330894 +1613948400,57321.79,57643.76,57188.55,57492.91,178.1650592 +1613952000,57485.74,57564.19,56253.57,56295.23,476.71859597 +1613955600,56287.42,57051.64,56104,56900,447.44943474 +1613959200,56898.1,57293.48,56301,56892.77,437.74137373 +1613962800,56874.54,57078.99,55818.98,55913.83,230.49457087 +1613966400,55840,56333.94,55124,55879.27,445.71892484 +1613970000,55835.74,56420,55665.42,55823.75,174.99941978 +1613973600,55884.97,56407.45,55700,56052.85,311.26448976 +1613977200,56040,56595.06,55700,56479.27,219.63003156 +1613980800,56479.43,56673.88,55385.05,55474.34,400.70134344 +1613984400,55456.26,55764.65,54307.92,54709.45,550.5517117 +1613988000,54720.77,55096,53461.77,54850,918.78326481 +1613991600,54850,55276.98,54366.97,54497.67,484.34212522 +1613995200,54508.13,54624.89,52585.82,53734.51,1091.98378507 +1613998800,53677.09,53975,51923.28,51923.28,941.8721271 +1614002400,51938.72,53837.31,47400,53697.75,4808.99817491 +1614006000,53644.86,54178.78,52658.21,53302.71,1309.57824812 +1614009600,53304.58,53872.97,52744.95,53207.59,538.43944331 +1614013200,53289,53324.97,51930.72,52057.33,406.41898 +1614016800,52065.72,53489.69,51504.23,53240.21,521.01615222 +1614020400,53231.55,53750,52958.25,53641.93,367.08210791 +1614024000,53631.69,54408.8,53506.88,53889.55,777.96540472 +1614027600,53889.55,54998.35,53740,54950.58,516.38257 +1614031200,54950.58,55046.02,53875.31,54115.38,335.83752481 +1614034800,54142.52,54419.35,53314,54173.65,288.86292622 +1614038400,54173.64,54196.58,53100,53476.62,314.98175984 +1614042000,53476.32,53958.41,52294.83,52546.15,317.12197889 +1614045600,52527.15,52887.99,50848.08,51194.93,692.45194196 +1614049200,51200.44,52457.6,51113.42,51836.17,551.98666039 +1614052800,51836.17,52311.53,49570.44,50746.29,711.915111 +1614056400,50736.22,50736.22,48575.68,49954.39,944.09237104 +1614060000,49916.17,51259.27,49323.1,49596.26,660.87691372 +1614063600,49529.29,50509.33,49294.59,49666,361.44645858 +1614067200,49651.73,49957.04,46500,46522.87,1845.78166034 +1614070800,46500,48747.9,45000,48078.87,1912.43038341 +1614074400,48064.72,49209.28,46521,47500,819.58203963 +1614078000,47523.7,48257.14,44845.72,46388.22,1360.76914136 +1614081600,46330,49449.93,45795,48670.34,1291.87428468 +1614085200,48671.02,49582.34,48050.4,48778.19,817.8923581 +1614088800,48800,49120,45840.01,46921.82,961.85179957 +1614092400,46951.59,49337.71,46596.49,48568,666.62640109 +1614096000,48656.2,49224,47147.49,47264.38,657.85394099 +1614099600,47296.26,48143.95,46800.12,47116.37,570.11891827 +1614103200,47080.46,47711,46459.37,46864.91,432.11388858 +1614106800,46811.12,47257.91,45446.25,45503.1,491.00380142 +1614110400,45482.8,47874.97,45210,47846.57,478.06348579 +1614114000,47857.32,48549.46,47433.09,47993.29,363.77799395 +1614117600,48023.11,48731.71,47778.91,48700,212.65216952 +1614121200,48553.5,48927.32,48212.54,48887.93,329.13268683 +1614124800,48927.33,49098.88,47000,48517.93,314.3535668 +1614128400,48476.94,50232,48425.2,50206.74,605.72936328 +1614132000,50224.22,50820.16,49815.26,50202.83,478.68105106 +1614135600,50190.12,51000,50090,50939.95,347.23713103 +1614139200,50937.51,51459.51,50342.26,50650.54,395.44755769 +1614142800,50665.34,51039,50000,50245.64,372.35924394 +1614146400,50261.15,50710.31,49443.41,50109.14,366.64983221 +1614150000,50095.36,50350.29,49531.41,50060.64,201.41396739 +1614153600,50100,51089.72,49812,50700.14,558.40889659 +1614157200,50687.72,51443.47,50387.22,50889.26,483.82112461 +1614160800,50923.48,51051,50096.98,50115.03,387.61859365 +1614164400,50127.96,50920.97,50127.39,50381.65,242.73330099 +1614168000,50408.26,51310.99,50364.29,50709.43,390.42694608 +1614171600,50745.92,51100,49050,49494.86,710.75936298 +1614175200,49519.1,49787.02,48729.36,49432.76,581.93169076 +1614178800,49430.41,49884.52,48488.51,49839.86,339.23311817 +1614182400,49847.54,50155,49328.53,49371.52,245.38993936 +1614186000,49368.78,50099.91,49354.01,50095.83,132.07025821 +1614189600,50091.97,50091.97,49545.55,49618.4,183.93865533 +1614193200,49623.33,49748.4,48850.23,48991.68,264.35686104 +1614196800,48971.59,49293.55,48615.55,49152.28,291.50705633 +1614200400,49152.28,49191.28,48130,48786.95,311.15472994 +1614204000,48768.54,48995.2,48050,48843.17,225.76268256 +1614207600,48831.81,49789.41,48798.61,49754,343.38181339 +1614211200,49715.13,50882.08,49585.82,50546.46,314.37406481 +1614214800,50543.35,50918.34,50359.75,50520.82,137.0013423 +1614218400,50462.02,50857.5,50432.69,50691.49,230.54758078 +1614222000,50676.64,50689.42,50101,50297.19,188.80701952 +1614225600,50247.59,50406.76,49614.2,49674.16,240.85866808 +1614229200,49699.79,50464.74,49557.25,50428.52,156.46408491 +1614232800,50433.27,50638.47,50278.11,50495.9,195.133489 +1614236400,50502.83,50645.4,50162.93,50444.84,274.6312284 +1614240000,50455.22,50574.08,49600,49745.64,337.29256779 +1614243600,49757.03,49904.53,48656.25,49009.6,510.70613929 +1614247200,49032.85,49802.3,48861.19,49630.09,376.71093124 +1614250800,49613.61,50445,49613.61,50313.11,314.97451792 +1614254400,50367.47,51552.84,50125.4,51531.43,412.80549678 +1614258000,51531.43,52079.16,51100.1,51367.26,713.56430278 +1614261600,51439,51549.75,50643.51,50888.97,293.24585094 +1614265200,50807.24,51395.38,50500,50849.47,213.82408949 +1614268800,50871.11,51377.29,50585.12,50648.57,235.43359993 +1614272400,50641.84,50648.57,49313.62,49545.47,327.09988769 +1614276000,49547.6,50063.82,49250,49601.25,214.20687175 +1614279600,49537.47,50000,49284.48,49475.26,182.02839913 +1614283200,49450,49531.14,48515.78,49150,568.91508715 +1614286800,49147.55,49300,48030,48032.41,598.03370997 +1614290400,48053.04,48851.13,47433.44,48202.38,467.55106816 +1614294000,48183.62,48437.31,46723,47088.58,416.48294927 +1614297600,47070.18,47610.68,46000,46839,465.03459182 +1614301200,46844.13,47552.16,46247.31,46372.16,370.36532954 +1614304800,46502.53,47784,46128.86,47363.94,306.59614391 +1614308400,47325,47649,46740.03,47357.13,190.74087784 +1614312000,47351.32,47791.42,46830,47006.33,156.17214164 +1614315600,47047.19,47205,45510,45536.51,313.27924354 +1614319200,45505.11,46493.88,45505.11,46080.97,325.9798713 +1614322800,46109.48,46416.16,44151.97,44928.36,768.50385418 +1614326400,44938.83,45963.55,44906.04,45678.08,524.99065999 +1614330000,45713.04,46627.86,45332.38,46426.48,282.04556452 +1614333600,46426.48,46917.05,46142.37,46733.1,196.21145603 +1614337200,46685.29,46847.02,45687.76,46432.47,297.27949916 +1614340800,46432.85,47275.88,46277.22,46817.01,368.96898683 +1614344400,46836.48,46984.87,45832.52,45907.9,299.27373746 +1614348000,45917.42,47450,45840.65,46900,522.72036912 +1614351600,46902.48,47878.91,46350,47651.72,521.69868681 +1614355200,47625.08,48257.08,47481.6,48129.89,249.12098521 +1614358800,48153.67,48476.62,47569.99,47675.02,215.80011446 +1614362400,47706.05,47896.56,47239.61,47309.17,267.44115643 +1614366000,47309.17,47452.83,46600,46900,434.19965759 +1614369600,46900,47091.3,46049.82,46239.5,229.86440984 +1614373200,46239.5,46865,45500.01,45680.19,205.51675569 +1614376800,45732.72,45988.87,45055.15,45519.36,375.24104762 +1614380400,45508.11,46465,45427.77,46314.83,239.18226801 +1614384000,46324.15,47576.46,46200,47539.11,208.55621337 +1614387600,47554.12,47941.81,47364.12,47755.43,169.04344938 +1614391200,47746.14,48023.27,47197.4,47350.15,158.29864707 +1614394800,47343.7,47911.98,47228.36,47424.12,103.519648 +1614398400,47444.71,47900,47282.24,47669.58,52.28892793 +1614402000,47656.72,47930.14,47438.83,47803.68,68.56584388 +1614405600,47829,48365.31,47526.56,47526.56,96.82631056 +1614409200,47529.05,47599.1,46889.26,47190,171.72987022 +1614412800,47184.39,47288.04,46384.65,46613.84,111.75329983 +1614416400,46527.38,46822.12,46238.31,46681.15,111.06335543 +1614420000,46615.82,47091.4,46615.82,46783.65,91.73704662 +1614423600,46830,47649,46733.77,47305.33,76.73381578 +1614427200,47293.05,47827.44,46757.19,47420.69,145.80922892 +1614430800,47471.18,47719.43,47100,47471.83,55.12411181 +1614434400,47455.71,47637.41,46864.96,47099.93,69.98884059 +1614438000,47073.96,47383.08,46370.84,46582.36,101.38131198 +1614441600,46586.18,46982.97,46314,46925.21,69.17964514 +1614445200,46914.56,47216.7,46765.13,47097.4,122.76772409 +1614448800,47097.4,47351.39,46932.28,47167.77,169.59438218 +1614452400,47152,47493.73,47080.8,47454.91,119.63795204 +1614456000,47461.89,47575.17,46920.1,47121.52,76.25608044 +1614459600,47096.69,47196.33,46584.49,46850.86,70.39021484 +1614463200,46812.26,46872.49,45801.25,45890.49,195.74206953 +1614466800,45858.81,46548.86,45050,46109.98,455.58037682 +1614470400,46142.1,46659.88,45655.72,46412.54,125.82820736 +1614474000,46403.15,46615.4,46131.73,46510.66,91.45423996 +1614477600,46480.08,46540.12,45286,45440.27,107.27377378 +1614481200,45425.7,45720.54,44501,44705.99,382.24425249 +1614484800,44625,45166.06,44123,44395.02,273.7145393 +1614488400,44394.74,45579,44221.56,44803.79,357.29516563 +1614492000,44789.22,44985.5,43782.86,44402.41,673.59550374 +1614495600,44395.19,44779,44126.85,44429.45,189.28908403 +1614499200,44406.21,45320.19,44400,44893.58,270.31367678 +1614502800,44880.74,45523.61,44715,45101,257.51001691 +1614506400,45108.92,45535.64,44813.88,45212.06,117.34030225 +1614510000,45230.45,45522.76,45030,45285.35,67.9664239 +1614513600,45335.04,45508.8,44550.15,44776.65,104.30684595 +1614517200,44789.34,44912.13,44171.99,44206.29,147.24807855 +1614520800,44164.43,44631.1,43612,44584.98,465.90793632 +1614524400,44574.81,44621.91,43189,43418.02,346.75394116 +1614528000,43356.63,43966.72,43021,43597.73,388.57020987 +1614531600,43582.71,43997,43122,43165.78,278.88597102 +1614535200,43128.48,43814.74,43100,43724.75,335.83115774 +1614538800,43741.54,44610.31,43500,44504.99,528.54699893 +1614542400,44507.89,45064.7,44177.41,44956.36,164.31575539 +1614546000,44963.82,45483.75,44936.3,45254.61,437.30972712 +1614549600,45254.6,45437.79,44881.25,45265.48,166.21908549 +1614553200,45269.44,46000,44932.94,45240.96,391.19722036 +1614556800,45261.56,46678.6,45020.25,46355.31,371.68580963 +1614560400,46319.78,46576.43,45949.16,46268.67,158.58604193 +1614564000,46268.77,46875.18,46216.58,46524.71,180.19011449 +1614567600,46523.78,46610.72,46234.84,46380,196.61428475 +1614571200,46409.83,46730.4,46014.06,46495.37,97.49862725 +1614574800,46518.16,46536.73,46024.08,46247.08,237.12233147 +1614578400,46247.26,46316.5,45680.1,45900.59,221.66050666 +1614582000,45906.36,46473.3,45903.56,46322.61,128.14892047 +1614585600,46324.47,47374.24,46321.5,47075.67,326.52959937 +1614589200,47075.38,47567.79,47009.93,47411.67,543.63683243 +1614592800,47432.11,47777.27,46979.35,47678.49,507.04157259 +1614596400,47678.49,47982.37,47542.07,47859.46,304.83769047 +1614600000,47812.84,48121,47504.84,48016.49,267.43454673 +1614603600,48010.36,48521,47835.67,47903.14,377.08112076 +1614607200,47901.8,48637.84,47707.47,48171.84,391.84772041 +1614610800,48137.79,49440.17,48137.79,49302.89,1183.89354811 +1614614400,49293.56,49552,48625.1,49149.91,562.96785259 +1614618000,49168.32,49286.18,48581.85,48622.83,439.13509716 +1614621600,48635.02,48830.03,48273.35,48534.26,219.67421701 +1614625200,48514.97,48761.42,48050,48299.41,417.72732316 +1614628800,48276.34,49000,47933.63,48588.59,464.26428972 +1614632400,48588.29,48949.14,48423.3,48861.48,262.44114987 +1614636000,48858.83,49361.47,48664.31,49177.18,181.81059885 +1614639600,49168.13,49831.52,49129.87,49629.33,470.92964192 +1614643200,49641.89,50250,49355.96,49477.94,377.60190812 +1614646800,49438.03,49465.93,48740.17,49436.69,253.8165852 +1614650400,49412.61,49833.35,49091.01,49314.43,102.29517258 +1614654000,49340.2,49435.2,48859.5,49007.1,147.48664878 +1614657600,49014.58,49262.38,48597.88,49191.22,269.51516948 +1614661200,49184.27,49405.25,48700.01,48719.33,105.62465038 +1614664800,48700,48881.72,48364.92,48689.56,222.24915539 +1614668400,48685.92,48865.08,48353.72,48419.78,153.47590898 +1614672000,48400.46,49250,48304.83,48873.49,159.08411663 +1614675600,48931.46,49299.18,48910.88,49185.97,203.01535107 +1614679200,49191.45,49308.67,48580.3,48742,134.69433925 +1614682800,48759.76,49104.59,48586.42,48914.81,142.64565113 +1614686400,48885.21,49170.19,48607.37,48866.91,161.51829374 +1614690000,48873.06,49107.18,48770.12,49031.93,108.28770271 +1614693600,49032.78,49734.76,48734.69,48900,326.7816559 +1614697200,48900,49062.57,48412.35,48714.58,204.18773507 +1614700800,48713.15,48762.48,47300,47538.45,557.28058621 +1614704400,47528.84,48014.08,47234,47916.35,271.36499044 +1614708000,47902.15,48082.51,47540.5,47695.11,234.37574663 +1614711600,47688.47,47960.5,47150,47461.11,161.24755899 +1614715200,47441.59,47649,47069.52,47559.08,233.37875633 +1614718800,47564.89,47873.25,47300,47451.11,100.28511797 +1614722400,47450.9,47995.6,47380.81,47855.44,138.41486726 +1614726000,47842.25,48532.07,47782.85,48516.35,177.16113868 +1614729600,48438,48768.9,48168.45,48564.41,98.82170842 +1614733200,48569.03,48907.84,48525.35,48891.97,69.96963741 +1614736800,48909,48989.63,48569.79,48631,57.99958446 +1614740400,48631,48878.24,48540.75,48739.17,86.99480204 +1614744000,48732.34,49355.43,48704.23,49153.95,122.1848764 +1614747600,49210.31,49488.18,48882.18,49115.15,77.26773789 +1614751200,49115.15,49686.08,49115.15,49582.81,236.38290654 +1614754800,49590.82,50000,49544.87,49800.41,297.89424736 +1614758400,49822.25,51000,49822.25,50930.38,337.49920911 +1614762000,50946.9,51528.53,50774.33,51520.22,336.52989794 +1614765600,51486.6,51774.89,51268.01,51452.39,439.03181344 +1614769200,51454.68,51800,51127.07,51689,430.28052293 +1614772800,51662.71,52597,51386.84,52570.13,363.69885034 +1614776400,52591.46,52652.82,51195.51,51549.4,468.09279128 +1614780000,51549.4,51549.4,50600,50786.73,1041.22050061 +1614783600,50772.35,51156.66,50502.54,50786.39,247.52551256 +1614787200,50843.47,51500,50843.47,51150,185.36530789 +1614790800,51150,51500,50865.47,51355.52,304.64540916 +1614794400,51355.52,51654.42,51154.23,51277.66,130.20988356 +1614798000,51275.9,51281.95,50262.32,50874.65,289.8063355 +1614801600,50887.24,51195.52,50460.49,50520.23,149.1960408 +1614805200,50556.97,51121.8,50290.29,50942.58,135.16936009 +1614808800,50924.18,51352.67,50478.04,50600,120.83023021 +1614812400,50600,51085.86,50351.31,50379.68,124.86998656 +1614816000,50376.05,51169.67,49900,50929.61,161.81286864 +1614819600,50918.64,51656.33,50730.48,51555,307.15193418 +1614823200,51507.87,51817.54,50808,50808,125.3305547 +1614826800,50808,51065.01,49400,49575.87,189.25208968 +1614830400,49559.56,49836.58,49000,49038.2,302.13093691 +1614834000,49073.78,49745.8,49056.88,49685.46,194.84008002 +1614837600,49691.26,49899,49279.45,49425.59,152.6991388 +1614841200,49394.05,49853.75,49347.14,49726.16,153.61181789 +1614844800,49745.84,50751.6,49731.3,50247.2,385.35937776 +1614848400,50249.78,50249.78,48507.65,49100,370.30271163 +1614852000,49108.69,49598.54,48773,49235.19,191.18338841 +1614855600,49227.49,49528.36,48940.15,49366.05,136.456045 +1614859200,49317,49804.9,49146.68,49392.64,135.23710691 +1614862800,49392.64,49747.41,48750,49670.89,133.24805858 +1614866400,49717.38,50639.6,49271.51,49411.91,295.31557309 +1614870000,49432.05,49809,48823.57,49441.29,310.88877403 +1614873600,49431.93,50034,49325.28,49718.63,144.98873274 +1614877200,49718.64,49934.3,48286.06,48502.26,308.64372362 +1614880800,48442.28,48609.67,47520.02,47566.05,544.86604932 +1614884400,47600,48365.31,47557.9,47976.5,321.33015617 +1614888000,47993,48249.15,47500,48208,341.37791381 +1614891600,48221.38,48408.14,47800,47900,146.01985403 +1614895200,47900,48357.52,47844.36,48250,161.17467221 +1614898800,48249.66,48688.72,48045,48360.5,128.3905776 +1614902400,48353.09,48356.56,46502.34,46794.45,701.70147288 +1614906000,46811.47,46964.31,46294,46683.32,311.79056007 +1614909600,46697.22,47191.6,46372.09,47127.27,148.7272132 +1614913200,47101.32,47396.4,46849.39,47324.94,281.26352169 +1614916800,47306.79,47312.63,46570.53,46694.17,132.85002607 +1614920400,46739.6,47299,46677.91,47139.52,143.15879073 +1614924000,47141.08,47494.39,46963.67,47424.61,192.82097289 +1614927600,47419.73,47588.99,47025.68,47434.13,154.03602741 +1614931200,47410.08,47492.34,46396.08,46602.32,173.75633111 +1614934800,46612.1,47154.72,46529.14,47034.62,133.29566188 +1614938400,47034.62,47210.33,46777.68,47072.84,153.23632195 +1614942000,47086.23,47529.04,47086.23,47527.88,102.08142682 +1614945600,47524.12,47879.37,46965,47650,166.6501738 +1614949200,47699.05,48345.58,47359.88,48086.81,217.83433553 +1614952800,48100.59,48787.67,47945.24,48121.14,410.80662182 +1614956400,48144.66,48714.58,47864.27,47864.27,268.61204291 +1614960000,47870.03,47870.03,46900,47646.13,281.25210646 +1614963600,47674.92,48241.95,47316.45,48101.42,226.87133847 +1614967200,48110.12,48567.61,47925.31,48498.21,275.01948962 +1614970800,48503.73,49422.13,48325,49309.14,193.99594216 +1614974400,49331.18,49471.24,48880.31,49198.45,230.91650935 +1614978000,49214.92,49422.58,48900,49056.78,120.4440694 +1614981600,49094.11,49437.61,48745.72,49117.34,123.65880522 +1614985200,49068.92,49161.24,48621.04,48739.21,74.46714731 +1614988800,48774.67,49174.63,48694.52,48837.68,70.58949492 +1614992400,48828.96,48923.01,48539.63,48696.37,43.51923233 +1614996000,48648.96,48708.13,48203.41,48699.52,68.70143852 +1614999600,48697.66,48795.19,48441.56,48613.53,109.03522154 +1615003200,48646.32,48646.32,48101.5,48475.47,59.99630643 +1615006800,48451.48,48864,48207.05,48481.45,164.58017379 +1615010400,48514.29,49022.84,48514.29,48938.7,75.91130652 +1615014000,48943.52,49133.59,48800,48835.25,69.13358984 +1615017600,48848.1,49098.85,48615.6,48656.2,66.90618153 +1615021200,48649.24,48804.05,48290.25,48333.9,61.26395769 +1615024800,48298.82,48510,47950,48051.74,85.99318472 +1615028400,47985.21,48315.51,47983.99,48149.9,88.97094577 +1615032000,48140.17,48199.77,47377.91,47616.51,199.43314224 +1615035600,47642,47743.78,47082.29,47335.45,181.1530683 +1615039200,47294.12,47713.39,47195.98,47598.4,83.81552253 +1615042800,47574.24,47761.09,47280,47300.48,45.79014164 +1615046400,47311.83,47946.42,47156.04,47798.59,82.98504181 +1615050000,47782.15,48491.95,47691.36,48282.95,89.01153521 +1615053600,48288.16,48648.68,48145.48,48505.9,66.90252693 +1615057200,48490.75,48699.98,48265.75,48368,80.40338572 +1615060800,48380.68,48752.93,48271.7,48564.26,118.65007679 +1615064400,48571.41,48748.5,48303.04,48600,78.40103174 +1615068000,48606.3,49200,48499.13,48951.49,85.6191002 +1615071600,48942.35,49143.24,48823.2,48904.63,64.29468857 +1615075200,48933.12,49329.61,48933.12,49214.7,85.589095 +1615078800,49239.78,49518,49030,49143.44,128.76258788 +1615082400,49214.79,49870,49109.55,49582.61,86.36552536 +1615086000,49636.96,49920,49484.74,49572.22,82.56210081 +1615089600,49590.37,49732.77,49307.67,49459.49,40.93300003 +1615093200,49442.72,49458,49133.24,49368.82,44.57802764 +1615096800,49375.43,49658.37,49159.57,49483.78,38.56362062 +1615100400,49483.78,50195.56,49337.84,50058.25,105.62049408 +1615104000,50117.01,50877.2,50096.68,50400,291.47388435 +1615107600,50385.51,51169.77,50383.41,50975.57,162.77460568 +1615111200,50947.94,50947.94,50440.73,50604.35,142.77119489 +1615114800,50573.2,50921.23,50478.1,50717.65,79.94860225 +1615118400,50720.15,50868.95,50409.83,50786.71,88.08973086 +1615122000,50798.12,50868.16,50537.62,50809.21,61.7879339 +1615125600,50797.03,51306.5,50169.57,50669.19,209.41142922 +1615129200,50669.19,50828.44,50381.24,50575.85,86.69362405 +1615132800,50575.85,51355.7,50575.85,51051.5,97.88062792 +1615136400,51051.5,51134.27,50775.98,51050,88.83693826 +1615140000,51074.22,51074.22,50350,50401.04,84.97728596 +1615143600,50409.58,50550.9,50235.62,50397.84,114.5178686 +1615147200,50321.5,50327.83,49744.54,50060.14,112.79352187 +1615150800,50060.14,50280.5,49851.57,50112,52.42285764 +1615154400,50080,50772.26,50013.98,50547.76,83.45378757 +1615158000,50517.31,51477.53,50500.4,50967.3,447.64156613 +1615161600,50952.55,51700,50852.59,51480.4,185.8876415 +1615165200,51489.45,51834.49,51232.5,51571.4,101.5748445 +1615168800,51550,51621.2,50509.49,50748.3,183.15583772 +1615172400,50724.65,50819.14,50271.6,50608.16,125.99824011 +1615176000,50609.07,50609.07,50161.09,50483.7,51.10154272 +1615179600,50496.58,50847.95,50391.71,50804.23,111.5443286 +1615183200,50808.38,50983.68,50196.99,50306.59,133.72190978 +1615186800,50293.05,50467.16,49569.94,49800,159.60345998 +1615190400,49797.43,49924.67,49316.98,49918.96,232.6378469 +1615194000,49918.96,50128.96,49413.19,49915.52,185.23444349 +1615197600,49919.31,50319.04,49710.62,50102.58,218.18895906 +1615201200,50095.31,50601.29,49929.02,50507.95,153.60677825 +1615204800,50542.74,50601.12,50140,50268.1,139.82550076 +1615208400,50300.11,51087.93,50283.66,50999.7,228.5330185 +1615212000,51004.68,51250,50174.03,50751.06,273.18335264 +1615215600,50773.56,51273.87,50560.63,51105.39,250.13772301 +1615219200,51127.82,51240.55,50590,50682.18,218.18184098 +1615222800,50687.51,50892.08,50644.59,50836.07,148.78347821 +1615226400,50843.28,51096.74,50725,50793.13,192.43107773 +1615230000,50806.23,51499,50806.23,51351.43,237.98182094 +1615233600,51361.69,51998,51253.03,51792.7,195.73611445 +1615237200,51814.92,51950.16,51543.27,51865.52,199.84843692 +1615240800,51886.91,51923.91,51409.42,51628.9,158.83817869 +1615244400,51628.9,52427.8,51628.9,52427.8,333.82475888 +1615248000,52427.8,52555,51857,52027.83,180.96925005 +1615251600,52061.89,53734.33,52035.16,53524.3,452.36793479 +1615255200,53584.1,53779,53260.5,53598.88,213.2513518 +1615258800,53605.76,54171.2,53465.28,53898.28,558.00181583 +1615262400,53903.33,54093.33,53535.88,53703.08,169.93882953 +1615266000,53726.57,54445.22,53726.57,54321.69,298.48489412 +1615269600,54295.25,54500,53757.67,53845.8,261.98770015 +1615273200,53853.52,53891.25,53433.1,53549.75,196.06417347 +1615276800,53579.55,54193.53,53310.51,54058.35,199.53868414 +1615280400,54059.19,54319.02,53910.41,54143.42,191.12243875 +1615284000,54143.42,54399.99,53925.64,54178.73,221.55711328 +1615287600,54160.2,54300,53939,54252.43,113.05863647 +1615291200,54255.65,54255.65,53540,53758.85,202.86573896 +1615294800,53734.02,54820,53661.79,54820,282.3962348 +1615298400,54753.4,54786.77,54412.72,54475.97,407.28265617 +1615302000,54508.58,54562.99,53910,54106.57,176.51541881 +1615305600,54107.34,54353.37,53787.32,54108.69,162.9608708 +1615309200,54108.69,54300.15,53772.52,53810.26,168.13868889 +1615312800,53799.15,54078.79,53619.2,53923.77,150.62651236 +1615316400,53906.93,54250,53803.68,54140.67,175.37235147 +1615320000,54117.43,54590,54068.84,54377.22,104.82939114 +1615323600,54372.42,54576.45,53904.63,54333.84,226.76231495 +1615327200,54330.39,54888,54185.15,54835.87,155.22773355 +1615330800,54846,54939.26,54532.94,54929.02,159.57150971 +1615334400,54927.29,55811.4,54842.6,55551.19,483.66056452 +1615338000,55556.2,55855,54493.07,54715.87,225.7858094 +1615341600,54715.87,54715.87,53300,53920.42,394.24090214 +1615345200,53951.98,54137,53144.12,53474.83,208.5609691 +1615348800,53445.43,53818.73,53321.81,53640.57,124.16781293 +1615352400,53644.58,53698.72,53010,53684.64,153.7687289 +1615356000,53685.46,54102.78,53550,53881.68,96.46899365 +1615359600,53888.09,54503.24,53880.55,54212.31,235.42425842 +1615363200,54235.01,54768.5,54111.91,54685.17,154.83355162 +1615366800,54691.78,55408.08,54351.15,55237.04,209.27717115 +1615370400,55237.44,55358.42,54700,54821.6,187.52206759 +1615374000,54844.23,55000,54525.63,54855.34,84.95815692 +1615377600,54852.72,55499.99,54836.23,55190.93,137.84377 +1615381200,55228.75,56353,55140.03,56301.54,461.86650037 +1615384800,56310,56431.79,55803.79,56159.84,663.78728492 +1615388400,56174.52,56514.58,56009.13,56409.71,342.25599461 +1615392000,56419.03,57142.83,56115.23,57040,351.00583557 +1615395600,57040,57164.53,56296.89,56882.26,394.19048309 +1615399200,56943.91,57138.76,56596.94,56727.25,207.31486073 +1615402800,56727.25,57402.89,56614.95,56749.9,221.45880834 +1615406400,56736.11,56920.8,56010.01,56200,685.50807686 +1615410000,56200,57045.83,55494.69,56898.5,413.8302388 +1615413600,56917.91,57207.33,56453.3,56922.86,259.79733521 +1615417200,56908.5,56950,55819.57,55852.29,218.7500064 +1615420800,55918.09,56490.04,55486.71,55603.03,279.69940067 +1615424400,55598.14,55918.52,55064.47,55810.44,338.88079353 +1615428000,55787.74,56301,55641.71,56301,99.25257436 +1615431600,56317.21,56457.6,55590.11,55983.07,125.05303758 +1615435200,55935.16,56163.73,55624.31,55813.15,60.49218059 +1615438800,55842.4,55842.4,55187.6,55187.6,143.22620915 +1615442400,55226.84,55734.53,54955.68,55534.96,250.07119374 +1615446000,55514.15,55752.15,54974.87,55007.93,252.22348818 +1615449600,54990.27,55072.96,54269,54755.86,315.59899217 +1615453200,54735.77,54927.74,54410.86,54472.64,231.32099869 +1615456800,54448.44,55660.29,54413.81,55547.23,264.81197554 +1615460400,55525.38,56367.15,55431.06,56277.92,224.38380449 +1615464000,56297.06,56438.54,55723.5,56267.62,246.04753221 +1615467600,56277.96,56998,56277.96,56936,520.71295278 +1615471200,56919.15,57231.35,56387.95,56797.34,657.47104604 +1615474800,56807.73,57101.36,55877.81,56351,528.17106732 +1615478400,56373.83,57040,56373.83,56900.96,197.72009869 +1615482000,56900.96,57050,56302.39,56837.7,271.55697119 +1615485600,56818.2,57729.79,56554.81,57525.09,593.46589129 +1615489200,57536.62,57700,56750.07,56851.17,254.15385843 +1615492800,56859.03,57628.62,56564.98,57481.03,223.6096397 +1615496400,57498.35,57935.19,57313.9,57600.37,230.53131229 +1615500000,57611.24,58050,57483.27,57950.09,167.93577396 +1615503600,57887.47,58155.99,57605.62,57772.09,164.0969727 +1615507200,57847.92,58098.5,56772.82,57355.26,208.51976739 +1615510800,57386.74,57644.81,56632.38,56874.91,179.15733161 +1615514400,56874.91,57085.19,56703.2,56973,173.85707157 +1615518000,56971.91,57298.27,56823.65,57093.92,113.21865052 +1615521600,57129,57223.11,56430.4,56711.43,153.0501437 +1615525200,56711.43,57237.59,56340.01,57152.34,119.72154656 +1615528800,57156.45,57435.91,56890,57048.4,166.16184488 +1615532400,57052.16,57052.16,56464.38,56686.73,124.70337402 +1615536000,56670.74,57100,56248.5,56565.53,181.87142514 +1615539600,56543.2,56803.59,56307.09,56534.89,119.84756414 +1615543200,56502.41,56847.72,55839.41,56727.09,228.97894507 +1615546800,56703.63,57100,56337.41,56485.74,238.74921795 +1615550400,56465.41,56839.76,56190,56384.29,106.83789666 +1615554000,56373.84,56373.84,55011,55699.05,545.2580543 +1615557600,55683.91,56224.9,55346.01,56209.62,427.83085739 +1615561200,56209.62,57100,56032.96,57000.1,438.436001 +1615564800,56963.87,57656.85,56963.87,57376.01,279.19115875 +1615568400,57378.46,57741.11,57021.02,57140,245.30640531 +1615572000,57133.76,57683.9,57057.39,57363.41,378.08264415 +1615575600,57353.14,57563.1,56729.09,56938.34,241.80456646 +1615579200,56952.96,57192.58,56351.71,56727.7,253.87720848 +1615582800,56727.7,57200,56268.81,56967.25,107.03018207 +1615586400,56949.04,57453.49,56867.22,57187.33,85.75355594 +1615590000,57184.95,57503,57177.3,57271.04,115.0651577 +1615593600,57297.67,57297.67,56302.42,56696.95,78.69838138 +1615597200,56696.95,56696.95,56080.96,56404.37,76.96857623 +1615600800,56403.33,56625.26,56083.26,56484.05,85.3080062 +1615604400,56497.62,56789.38,56328.32,56698.9,70.1202175 +1615608000,56709.61,56907.27,56275.67,56792.62,48.83240433 +1615611600,56887.13,57078.97,56640,56734.15,31.5853756 +1615615200,56847.28,57065.73,56519.72,56906.35,39.44880483 +1615618800,56919.63,57393.88,56740.36,57357.71,55.60312083 +1615622400,57369.53,57621,57106.94,57390.22,167.51282131 +1615626000,57402.59,57574.36,57222.06,57573.96,57.73668717 +1615629600,57589,59755,57416.11,59377.17,908.48523631 +1615633200,59390.85,60120,59390.85,59843.59,884.17791793 +1615636800,59834.41,60419,59142.58,59875.15,395.97375352 +1615640400,59899.64,60152,59473.13,59934.55,244.63767701 +1615644000,59934.55,60093.96,59702.77,59758.07,249.39232544 +1615647600,59762.55,59947.75,59345.44,59662.79,252.22176086 +1615651200,59670.55,59977.34,59406.04,59860.56,431.14318008 +1615654800,59860.56,60445.25,59777.38,60338.94,316.81504983 +1615658400,60349.43,60443.38,59986.1,60295.01,503.18676437 +1615662000,60303.33,60868.08,60178.49,60790.56,271.69894584 +1615665600,60792.84,61781.83,60680.92,61601.93,349.57679745 +1615669200,61601.93,61700,60550,61091.94,292.72174331 +1615672800,61075.8,61219,60706.3,61055.55,157.44889048 +1615676400,61124.77,61464.43,61095.03,61165.19,218.53956388 +1615680000,61177.03,61700,60875,61268.43,150.27745722 +1615683600,61255.74,61268.43,60700.03,61079.39,125.89498371 +1615687200,61079.39,61225.27,60817.48,61053.66,110.1353282 +1615690800,61064.32,61439.63,60899.48,61366.78,63.26930373 +1615694400,61350.44,61565.13,61068.28,61194.24,64.51414264 +1615698000,61202.06,61262.15,60899.26,61037.86,172.47586807 +1615701600,61013,61013,60500,60943.95,156.86841312 +1615705200,60953.4,60953.4,60420.38,60462.33,83.70444208 +1615708800,60502.53,60838.99,60213.72,60752.96,202.80618979 +1615712400,60747.59,61102.9,60658.89,60923.45,141.37181385 +1615716000,60943.85,60943.85,60125,60237.36,95.33661796 +1615719600,60243.94,60365.6,59350,60319.67,192.69901354 +1615723200,60252.63,60593.79,60165.64,60475.8,468.94074792 +1615726800,60497.64,60527.55,59756.76,59992.3,182.30330161 +1615730400,59935.86,60491.36,59900,60000.33,110.99394366 +1615734000,60000.33,60143.39,59471.55,59680.03,119.64836098 +1615737600,59708.48,60050.16,59273,59528.53,143.19058695 +1615741200,59552.51,60000,59505.63,59696.59,59.09234677 +1615744800,59719.26,60340,59716.65,60161.55,69.83219326 +1615748400,60141.39,60206.15,59791.16,59914.15,57.54070307 +1615752000,59935.87,60319,59710.03,60269.79,100.76010416 +1615755600,60269.78,60477.49,59860.01,60077.32,88.94604666 +1615759200,60075.5,60343.12,59748,60233.68,89.57087616 +1615762800,60218.37,60748.78,58959.57,59016.39,223.94936982 +1615766400,58956.9,59950.34,58742,59490.73,495.31249448 +1615770000,59448.33,60261.27,59260.97,60048.47,107.91597475 +1615773600,60103.05,60311.69,60019.63,60034.58,104.91021058 +1615777200,60066.84,60489.09,60066.84,60354.53,78.41772151 +1615780800,60379.5,60595.13,59639.34,59777.56,129.13792169 +1615784400,59789.86,59910.54,58990.08,58999.73,188.52195669 +1615788000,59000,59352.76,58375.01,58738.16,372.99013917 +1615791600,58738.16,58773.57,57319.31,57809.35,553.29020253 +1615795200,57809.35,58379.4,57520.58,57734.43,384.79124251 +1615798800,57734.43,58043,54555,55867.56,1396.29076908 +1615802400,55805.44,56444.62,55540.97,56378.54,674.66012433 +1615806000,56345.79,56600,55900.82,56171.28,329.38725088 +1615809600,56186.78,56490.83,55002.64,56476.54,454.85192407 +1615813200,56442.51,57098.78,56292.57,56919.53,536.1527702 +1615816800,56894.41,57341.3,56136.33,56171.63,346.53218208 +1615820400,56174.46,56826.16,55864.93,56220.73,228.73143379 +1615824000,56232.2,56702.91,55700,56307.74,131.98931502 +1615827600,56322.31,56345.71,55500,56053.32,146.43163354 +1615831200,56070.83,56432.42,55829.26,56165.96,162.15300684 +1615834800,56153.92,56701.02,56153.92,56631.96,143.5114506 +1615838400,56631.89,56975.97,56241.09,56421.11,188.5775181 +1615842000,56397.29,56979.67,56379.85,56757.9,145.96423066 +1615845600,56754.85,56939.3,56000,56147.09,160.5017395 +1615849200,56147.09,56674.04,55555,55644.37,264.19083722 +1615852800,55616.42,56073.14,53900,54065.71,377.00528012 +1615856400,54070.73,54599.6,53221,54496.67,856.04671157 +1615860000,54489.98,54670.64,54150.01,54588.75,228.80576315 +1615863600,54588.75,54635.25,53800,54203.57,711.31377387 +1615867200,54254.66,54852.31,54150,54396.14,177.88398891 +1615870800,54411.35,54444.8,53563.13,54033.05,439.82588486 +1615874400,54043.03,55299.76,53570.57,55035.91,320.39343265 +1615878000,55075.12,55483.53,54789.3,55167.6,373.15968266 +1615881600,55253.3,56100,55157.6,55931.43,207.20333689 +1615885200,55928.83,56449.52,55720.02,55897.86,185.4648313 +1615888800,55900,56160.03,55423.39,55802.02,307.91165547 +1615892400,55793.41,55893.09,55022.65,55387.43,213.12277996 +1615896000,55416.61,55604.56,54500,55101.61,446.14090144 +1615899600,55089.14,55866,54970.26,55270.19,456.73734368 +1615903200,55299.24,55699,55197.43,55650.46,418.42481463 +1615906800,55629.27,55920,55420.38,55863.6,273.21762976 +1615910400,55861.1,56095.99,55450,55680.27,272.46390106 +1615914000,55652.29,55837.34,54949.58,55251.63,271.07387498 +1615917600,55221.22,55646.4,55127.29,55346.42,204.15742933 +1615921200,55335.71,55828,55157.27,55771.8,171.55841787 +1615924800,55750.76,56445.83,55691.08,56401.9,304.75870124 +1615928400,56386.17,56622.29,56092.29,56500.35,197.18052622 +1615932000,56469.63,56843.77,56258.84,56267.81,239.42165176 +1615935600,56267.81,56950,56097.51,56908.34,79.95438136 +1615939200,56928.38,57198.24,56303.53,56553.54,161.81088986 +1615942800,56562.75,56562.75,56062.9,56290.92,65.38606971 +1615946400,56267.72,56270.16,55612.81,55806.51,180.982258 +1615950000,55803.7,56157.34,55400,55486.61,123.63120304 +1615953600,55528.37,55891.27,55440.26,55586.56,84.90721742 +1615957200,55582.12,56003.63,55145.12,56003.39,139.97511018 +1615960800,55989.26,56350.94,55871.25,56350.94,136.85826475 +1615964400,56335.02,56355.19,55726.24,55844.11,176.68194041 +1615968000,55841.02,56078.07,55643.56,55791.13,167.49517871 +1615971600,55747.69,55850,54427.92,54789.53,416.75339453 +1615975200,54749.04,55269.52,54640,55066.65,199.37045992 +1615978800,55050.4,55229.1,54533.51,54841.8,145.26206658 +1615982400,54806.19,55429,54124,55183.38,359.97609158 +1615986000,55160.33,55427.03,54718.89,55151.77,288.26402561 +1615989600,55163.93,55165.76,54551.5,54579.12,270.44251147 +1615993200,54584.29,55287.3,54333,54981.06,163.4373848 +1615996800,54961.14,55598,54776.74,55294.66,207.18174184 +1616000400,55294.42,55652.93,55192.04,55580.89,169.98189995 +1616004000,55580.89,57650.2,55580.89,57635.96,717.53043057 +1616007600,57635.97,58258.73,57371.41,57909.51,738.47147669 +1616011200,57909.61,58355.55,57706.6,57749.78,272.5121184 +1616014800,57729,58760.54,57377.84,58473.43,265.97222074 +1616018400,58451.24,58967.04,58263.9,58300.23,150.52813449 +1616022000,58336.53,58968.8,58300.23,58901.8,236.66493674 +1616025600,58939.73,59559.26,58737.69,58928.67,218.25832478 +1616029200,58953.41,59354.49,58764.39,59044.54,155.94724409 +1616032800,59048.69,59336.09,58882.82,58997.12,122.93890468 +1616036400,59004.84,59048.3,58560.45,58695.97,175.91531596 +1616040000,58716.02,59200,58623.19,58830.71,165.29114878 +1616043600,58830.71,59185.11,58670.34,59000.14,145.52347473 +1616047200,58984.99,59112.89,58679.71,58922.33,143.14770629 +1616050800,58908.95,58908.95,58113.81,58355.19,220.96559697 +1616054400,58367.39,58500,57930.02,57999.43,130.05686935 +1616058000,57964.59,58476.03,57949.82,58423.49,140.76351895 +1616061600,58423.49,58660.11,58229.71,58532.56,107.79030443 +1616065200,58492.25,58564.24,57834.99,58161.39,188.20343231 +1616068800,58104.75,58172.98,57560.28,58100,404.82779812 +1616072400,58100,58165.2,57770.41,57829.85,237.33338551 +1616076000,57828.25,58040.7,57508,57864.38,225.62134353 +1616079600,57840.45,59698.34,57700,59515.54,504.28042955 +1616083200,59577.02,60083.25,58985.2,59020.43,690.44012902 +1616086800,59029.09,59427.08,59004.32,59218.33,377.59676349 +1616090400,59218.33,59292.11,57949.36,58207.99,289.64860102 +1616094000,58216.96,58411.48,57136.15,57269.83,267.01286623 +1616097600,57287.58,57877.12,57000,57478.23,236.12878475 +1616101200,57499.39,58023.77,57430.91,57919.94,145.72895415 +1616104800,57919.18,58153.93,57635,57635,131.09622651 +1616108400,57630.81,58017.62,57356.65,57648.05,91.94677103 +1616112000,57648.01,57681.09,56279.34,56883.49,286.4645631 +1616115600,56883.49,57494.07,56671.76,57438.53,128.85917807 +1616119200,57400,57758.83,57216.96,57363.85,112.40540422 +1616122800,57356.07,57907.09,57308.72,57800.57,78.18429216 +1616126400,57802.75,58259.27,57638.54,57887.22,136.75494938 +1616130000,57886,58392.68,57626.78,58350,129.81384597 +1616133600,58350,58500,57972.41,58122.94,104.18370784 +1616137200,58122.94,58366.67,57744.39,57801.53,78.62400316 +1616140800,57801.62,58579,57460.83,58307.31,236.09184647 +1616144400,58310.21,58858.53,58218.35,58286.55,145.35253936 +1616148000,58301.79,58700,58127.79,58611.72,81.9398909 +1616151600,58610.06,58876.44,58427.72,58842.96,241.84556251 +1616155200,58877.84,59280,58709.36,58851.22,207.44112599 +1616158800,58851.22,58858.5,58054.56,58254.78,162.97837395 +1616162400,58236.36,58795.57,57946.36,58706.67,159.13274513 +1616166000,58758.54,59185.01,58504.45,59000.86,274.25632832 +1616169600,59006.62,59200,58629.28,58892.61,197.24476864 +1616173200,58875.13,58993.61,58645.71,58915.83,77.58132369 +1616176800,58892.49,58981.5,58351.88,58827.33,101.22918743 +1616180400,58827.33,58996.27,58688.36,58884.88,102.3328908 +1616184000,58879.81,59450.95,58120.1,58389.71,244.00071844 +1616187600,58395.6,58769.04,58315.03,58681,81.33999091 +1616191200,58636.66,58636.66,58298,58520.64,64.14703355 +1616194800,58513.33,58557.41,57967.01,58072,91.27806152 +1616198400,58029.94,58706.17,57815.61,58666.39,267.35850822 +1616202000,58662.95,58887.41,58520.3,58755.85,42.80832595 +1616205600,58707.42,58916.01,58430.24,58577,34.53892601 +1616209200,58531.65,58586.81,58187.37,58408.68,44.87960393 +1616212800,58355.57,58631.94,58180,58238.59,92.45114431 +1616216400,58194.59,58394.35,58089.35,58128.81,31.20323726 +1616220000,58130.51,58401.69,58000,58356.99,25.6139966 +1616223600,58363.76,58566.57,58284.57,58452.43,44.31555123 +1616227200,58430.13,58855.98,58425,58707.6,51.95212885 +1616230800,58691.08,58901.98,58606.9,58782.37,54.44621242 +1616234400,58806.22,59957,57997.47,58698.31,391.3958449 +1616238000,58706.02,59322.33,58645.48,59237.68,79.7241178 +1616241600,59271.97,59340.91,58768.78,59186.87,53.42316301 +1616245200,59189.8,59897.4,58608.58,59058.99,211.11272494 +1616248800,59047.38,59394.69,58783.74,59367.03,184.35768204 +1616252400,59395.81,59732.3,59071.07,59247.08,114.66847372 +1616256000,59273.35,59339.34,58907.23,59048.96,81.12253512 +1616259600,59048.58,59325.13,59032.01,59169.15,68.41341061 +1616263200,59169.15,59479.33,59137.05,59160.09,100.43626203 +1616266800,59161.44,59421.39,59133.77,59264.78,46.00102333 +1616270400,59289.74,59389.87,58136.22,58550.17,190.54272517 +1616274000,58546.65,58789.3,58394.65,58753,50.67466651 +1616277600,58767.02,58822.55,58362.32,58521,45.04271399 +1616281200,58500,58534.53,58020.92,58138.39,76.46267007 +1616284800,58072.87,58632.52,57816,58378.28,390.97874516 +1616288400,58365.55,58500,58101.62,58221.95,80.04724015 +1616292000,58186,58186,57504.78,57647.76,121.7452948 +1616295600,57645.83,57875.91,57475,57817.77,85.68843078 +1616299200,57768.1,57803.59,56752,56898.19,247.98561926 +1616302800,56885.44,57273.26,56864.53,57172.65,221.8581917 +1616306400,57150,57459,56712.15,57089.69,153.13185798 +1616310000,57070.34,57397.3,56917.82,57059.89,79.68959845 +1616313600,57016.02,57353.64,56919.42,57201.7,90.93453257 +1616317200,57150.99,57296.68,55500,55987.05,328.00209745 +1616320800,55954.9,56411.21,55616.34,56181.04,155.44776655 +1616324400,56163.79,56342.9,55800,56266.91,95.21229811 +1616328000,56260.17,56301.17,55890.01,56201.21,145.85524101 +1616331600,56227.32,57412.88,56217.23,57036.93,544.12397442 +1616335200,57038.34,57370.49,57028.48,57226.7,185.36389796 +1616338800,57214.38,57600,57057.39,57238.39,78.97429071 +1616342400,57186.29,57450,56847.29,57255.31,100.36175538 +1616346000,57255.31,57350.56,57012.25,57297.08,54.86727237 +1616349600,57297.08,57531.29,57227.6,57425.55,38.01136208 +1616353200,57421.74,57729.26,57410.6,57583.82,50.24441942 +1616356800,57571.73,58027.99,57571.73,57819.01,71.3803815 +1616360400,57873.16,58150,57522.23,58143.87,82.43262965 +1616364000,58108.6,58150,57556,57604.01,116.90705918 +1616367600,57605,57819.13,57189.96,57381.79,109.5538524 +1616374800,56581.1,56733.16,56304.31,56611.91,198.58343589 +1616378400,56640.77,57053.15,56454.26,56988.52,104.65728043 +1616382000,56982.57,57627.52,56982.57,57584.31,93.36478398 +1616385600,57556.72,57834.09,57428.36,57606.61,113.89687048 +1616389200,57614.69,57773.14,57297.5,57600,101.62671476 +1616392800,57631.82,57871.84,57562.3,57677.5,76.24373005 +1616396400,57660.03,57852.92,57520.41,57585.38,92.47064893 +1616400000,57585.81,57710.53,57094.5,57213.17,156.31032353 +1616403600,57217.7,57402.29,57047.12,57387.73,90.45314416 +1616407200,57387.73,58461.78,57291.49,57942.06,207.00474431 +1616410800,57923.16,58163.29,57551.4,57720.67,197.75948438 +1616414400,57727.69,57757.9,56876.63,57266.22,209.70676739 +1616418000,57266.22,57409.58,56551,56999.86,378.49803631 +1616421600,56967.87,57309.92,56800,57014.48,203.36467173 +1616425200,56990,57264.46,56897.93,57066.1,174.00902934 +1616428800,57097.39,57231.92,56222,56781.35,350.07668162 +1616432400,56750,57211.06,56575.59,57098.26,163.20593358 +1616436000,57100.39,57180.74,56371.98,56492.17,172.61451028 +1616439600,56492.98,56555,55540,55593.39,591.38588638 +1616443200,55540,56018.41,54228,54557.44,671.83577153 +1616446800,54557.44,54990,54311.52,54560.22,1017.36874154 +1616450400,54574.02,54669.49,53715,54623.8,777.16928685 +1616454000,54620.47,54911.3,54070.92,54070.92,316.84528964 +1616457600,54117.71,54788.29,53824.38,54724.37,180.02861614 +1616461200,54716.03,55350,54540.26,55143.35,172.43675832 +1616464800,55172.83,55196.69,54463.12,54562.22,111.13690523 +1616468400,54586.04,54740.48,54400,54678.61,107.7863435 +1616472000,54673.79,54779,54000,54427.59,107.21447948 +1616475600,54456.78,54475.93,53118.87,53517.1,515.50952234 +1616479200,53476.49,53750,52933.03,53300,328.46503108 +1616482800,53300,54260.52,53300,54178.74,178.70133522 +1616486400,54196.49,54643,53833.08,54345.62,313.55694283 +1616490000,54345.62,54695,54238.61,54600,117.8976982 +1616493600,54632.6,54816.25,54458.03,54673.45,150.88806467 +1616497200,54702.98,54812.38,54056.6,54251.28,150.9318422 +1616500800,54244,55249.98,54244,55108.36,302.61924867 +1616504400,55138.64,55467.69,55037.19,55276.83,188.73532191 +1616508000,55279,55381.49,54726.53,55168.9,260.62881219 +1616511600,55185.69,55349.95,54950.53,55177.36,273.69155286 +1616515200,55172.6,55776.86,54855.76,55552.81,240.45458004 +1616518800,55579,55814.67,55440,55732.03,214.54409693 +1616522400,55735.94,55866.44,55367.44,55370.21,165.17998372 +1616526000,55366,55551.25,54808.03,55009.03,237.61538488 +1616529600,55002.53,55067.67,54318.86,54453.83,308.61709125 +1616533200,54453.83,54746.21,54180,54667.74,123.10270903 +1616536800,54627.14,54899.13,54361.81,54390.52,130.60996288 +1616540400,54397.44,54816.99,54339.51,54361.57,116.11136841 +1616544000,54360.07,54630.34,53556.22,53694.87,172.68369733 +1616547600,53691.83,54549.88,53520,54467.05,89.12939064 +1616551200,54475.09,54624.03,54340.8,54422.23,127.85350139 +1616554800,54396.73,54728.2,54055.08,54351.78,77.63930342 +1616558400,54342.42,54563.04,54000,54097.53,94.17712256 +1616562000,54071.65,54300,53756.02,54152,179.31384255 +1616565600,54094.99,55000,53719.51,54665.89,139.38292471 +1616569200,54667.99,55598,54617.93,55500,334.2238825 +1616572800,55481.53,56366,55478.6,56311.99,319.64530062 +1616576400,56312.55,56687.83,56312.55,56404.49,217.30087234 +1616580000,56440.13,56775,56006.63,56400,178.06359024 +1616583600,56424.8,56636.6,56260.1,56598.78,129.50128364 +1616587200,56557.61,57059.2,56557.61,56949.59,303.06096389 +1616590800,56949.88,57207.33,56329.26,56785.26,263.83974411 +1616594400,56777,56944.57,56438.06,56512.22,321.17111385 +1616598000,56527.23,56632.96,55981,56263.04,412.53814265 +1616601600,56281.87,56365.98,55724.14,55730.63,377.11747455 +1616605200,55727.43,56370.7,55583.62,56137.72,140.27377261 +1616608800,56136.14,56328.15,55290,55292.66,347.33373345 +1616612400,55351.95,55475,54567.91,54703.59,416.10833084 +1616616000,54703.59,54703.59,53137.09,54050.26,589.13870754 +1616619600,54015.93,54241.54,53532.91,53693.8,491.63654985 +1616623200,53727.52,53727.52,51638.76,52513.93,787.04064098 +1616626800,52496.52,52957.57,52259.52,52287.52,359.39045054 +1616630400,52281.77,52783.51,51961.44,52615.7,163.25384331 +1616634000,52613.11,52896.85,51703.58,51815.06,235.47054503 +1616637600,51787.56,52518.93,51503,52250.06,244.56525404 +1616641200,52261.32,52563.55,51820,52113.17,157.20859406 +1616644800,52129.52,52505.23,51900,52269.47,243.09471576 +1616648400,52236,52890.3,52141.34,52713.98,177.76308272 +1616652000,52711.67,53271.59,52671.02,52977.83,273.69604005 +1616655600,52950.8,53144.58,52205,52235.6,154.35640693 +1616659200,52245.78,52789.69,52070.08,52612.92,210.25086853 +1616662800,52593.68,53004.84,52363.48,52935.23,125.00276552 +1616666400,52956.19,53074.53,52524.76,52995.78,212.54977623 +1616670000,53012.34,53155.52,52129.63,52135.27,324.00701096 +1616673600,52129.18,52295.25,50360,51083.17,986.57347949 +1616677200,51042.21,51961.54,50411.98,51656.62,385.78390704 +1616680800,51641.52,52116.28,51042.24,51280.28,286.52808152 +1616684400,51279.33,51526.54,50608.76,50950,505.1105849 +1616688000,50990.76,51718.37,50555,51322.51,443.48960306 +1616691600,51322.53,51818.06,51116.47,51646.57,186.95035376 +1616695200,51638.14,52561.95,51496.29,52238.44,217.14841328 +1616698800,52238.82,52295.2,51636.8,52184.05,279.10086535 +1616702400,52223.72,52690.66,51825.4,52000,228.33642065 +1616706000,52000,52588.4,51975.65,52444.34,204.50615408 +1616709600,52469.99,52708,51628.67,51755.85,290.11908751 +1616713200,51766.21,52053.23,51223.37,51326.11,147.75155023 +1616716800,51292.65,52286.4,51263.38,52113.47,116.22382666 +1616720400,52100,52384.66,51990,52283.01,95.76812343 +1616724000,52320.22,52411.53,51542.23,51697.01,85.93944166 +1616727600,51711.23,52727.17,51711.23,52443.44,228.37963295 +1616731200,52449.23,52817.12,52188.14,52698.08,101.27680092 +1616734800,52713.37,52921.77,52516.73,52850.72,175.84529855 +1616738400,52842.19,52920,52500,52616.21,100.02270835 +1616742000,52600.9,53698.99,52418.94,53650.42,543.67553248 +1616745600,53649,53876.38,53200,53400,295.53462136 +1616749200,53401.84,53653.77,53250.7,53341.69,180.32198941 +1616752800,53355,53616.41,53200,53416.61,101.05220356 +1616756400,53423.29,53473.09,52573.75,52687.56,231.47967387 +1616760000,52724.91,53230.19,52489.1,53025.24,167.0106513 +1616763600,53042.26,53369.17,52767.88,53357.43,212.6553595 +1616767200,53355.25,53524.42,53157.03,53462.61,185.81856021 +1616770800,53463.3,53590.79,53247.79,53351.3,308.14480011 +1616774400,53286.84,54056.51,52929.96,53820.89,274.1383607 +1616778000,53816.49,53942.82,53564.79,53881.89,346.74109583 +1616781600,53916.79,53970,53533.58,53711.76,308.43974465 +1616785200,53731.13,53905.9,53583.81,53865.81,162.132481 +1616788800,53850.24,54300,53833.99,54000,220.94879593 +1616792400,54000,54658.1,54000,54628.24,221.34016466 +1616796000,54630,54828.89,54358.71,54441.88,93.41994841 +1616799600,54432.19,55114.86,54353.69,55081.37,117.94129946 +1616803200,55081.26,55597.04,54771.77,54793.74,268.99915461 +1616806800,54807.48,55018.7,54605.58,54705.62,59.98041239 +1616810400,54686.72,54926.42,54550.68,54821.93,73.13607594 +1616814000,54792.37,54857.78,54608.68,54786.92,50.08751009 +1616817600,54821.66,55253.48,54681.69,55003.01,69.21160165 +1616821200,55003.15,55397,54734.19,55220.82,125.86855704 +1616824800,55241.84,55320.86,54990,55048.65,63.3423498 +1616828400,55015.12,55129.29,54756.39,54982.82,60.42916826 +1616832000,54987.37,55160.25,54675.11,54929.64,65.04135481 +1616835600,54926.53,55044.8,54800,55044.8,43.8222342 +1616839200,55013.45,55144.41,54671.35,54681.14,112.6371484 +1616842800,54640,54834.98,54320.17,54458.52,187.19918188 +1616846400,54433.89,54584.79,53948.35,54300,101.82589821 +1616850000,54298.37,54872.45,54083.48,54764.07,100.48328873 +1616853600,54751.49,54751.9,54427.91,54649.76,64.11952802 +1616857200,54634.89,55060,54561.55,54982.48,59.21597211 +1616860800,54972.99,56209.97,54970.25,56179.17,238.55808441 +1616864400,56193.85,56279,55846.68,56092.96,136.05932483 +1616868000,56069.69,56091.19,55575.34,55773.66,184.49073435 +1616871600,55767.23,55942.58,55673.86,55842.61,46.61315642 +1616875200,55890.66,55944.28,55719.93,55900.85,81.19189559 +1616878800,55909.11,56686.15,55707.83,56455.73,132.43445344 +1616882400,56458.38,56550.65,56044.11,56382.69,104.12471837 +1616886000,56398.45,56462.51,55743.02,55839.42,181.09577606 +1616889600,55817.85,56126.96,55601,56053.8,118.35189658 +1616893200,56053.8,56204.05,55819.57,56114.28,106.25324703 +1616896800,56108.12,56141.14,55763,55831.47,62.81882702 +1616900400,55804.67,56164.64,55778.01,56052.27,77.21364538 +1616904000,56095.81,56500,56095.81,56280.47,52.34239143 +1616907600,56302.75,56417.85,56107.77,56291.5,35.40267584 +1616911200,56298.99,56328.56,55861.15,55930,36.75183541 +1616914800,55927.05,56277.89,55872.28,56212.33,43.48071543 +1616918400,56220.17,56317.71,55988.96,56317.71,45.40535 +1616922000,56300,56573.04,56028,56092.58,130.23484554 +1616925600,56092.58,56197.14,55707.98,56093.84,93.9146644 +1616929200,56087.29,56109.28,55786.92,55792.25,31.19564643 +1616932800,55798.44,56011.27,55282.83,55503.49,87.12825574 +1616936400,55465.88,55887.46,55441.69,55783.5,66.97473754 +1616940000,55738.55,55840.78,55502.89,55821.53,50.14601989 +1616943600,55817.99,56380.48,55671.67,56365.37,61.99069013 +1616947200,56370.36,56470,56040,56300,108.96964716 +1616950800,56253.16,56317.07,55815.87,55986.31,41.45964145 +1616954400,55978.25,56002.16,55153.15,55213.29,111.37505481 +1616958000,55202.37,55428.82,54677.51,55228.45,239.94287733 +1616961600,55217.76,55217.76,54752.7,54839.5,207.25431622 +1616965200,54853.13,55368.83,54808,55148.83,81.65295763 +1616968800,55134.8,55645.3,54999.44,55608.05,123.94186673 +1616972400,55596.22,55884.23,55504.24,55790.92,59.24738628 +1616976000,55790.28,55902.35,55290.5,55377.95,48.46692051 +1616979600,55400.01,55497.11,54964.07,55225.22,104.9690315 +1616983200,55226.62,55505.35,55126.31,55353.61,71.75906151 +1616986800,55405.55,55530,55264.47,55349.28,48.5656423 +1616990400,55361.25,55501.76,55114.31,55321.53,54.51320419 +1616994000,55335.04,55424.2,54892.42,55027.21,108.11546759 +1616997600,55027.21,55481.95,55016.27,55377.91,169.86091957 +1617001200,55378.96,56142.66,55351.4,55911.13,370.9255176 +1617004800,55911.13,57200,55911.13,57084.71,383.36198567 +1617008400,57133.2,58200,56970.5,57941.95,481.60266395 +1617012000,57960.8,58300,57791.55,58031.7,294.64165415 +1617015600,58031.7,58111.93,57612.71,57871.55,247.47332822 +1617019200,57903.18,58402.68,57784.34,58025.1,299.84862712 +1617022800,58034.67,58221.2,57814.6,57954.85,296.18005702 +1617026400,57954.81,58226.62,57824.79,58166.66,188.30967142 +1617030000,58146.06,58200,57256.37,57732.39,337.95546234 +1617033600,57732.39,57862.19,57181.5,57620.95,320.61090158 +1617037200,57600.01,58300,57555.85,57902.01,265.95253613 +1617040800,57912.13,58000,57532.11,57795.75,292.67890913 +1617044400,57800.44,57850.13,57387.39,57665.67,188.49083178 +1617048000,57665.67,57728.76,57091.37,57248.2,290.87426797 +1617051600,57227.51,57622.98,57171.89,57555.94,167.60537485 +1617055200,57545.45,57904.4,57447.13,57728.96,153.99701015 +1617058800,57728.96,57788.7,57300,57600.1,173.66661694 +1617062400,57623.66,57746.92,57377.11,57498.59,108.45337547 +1617066000,57498.59,57589.47,57215.33,57363.53,237.75546134 +1617069600,57384.44,57388.31,57153.16,57283.39,50.71777172 +1617073200,57288.88,57330.39,57040.41,57118.51,83.64939157 +1617076800,57069.04,57775.23,57011,57527.3,46.05632964 +1617080400,57533.5,57666.22,57354.71,57637.74,35.13860296 +1617084000,57633.57,58272.61,57466.36,58069.81,336.71583952 +1617087600,58050.94,58299,57950.7,58118.21,106.1660514 +1617091200,58125,58200,57758.83,57955.8,121.45190182 +1617094800,57935.6,58850,57864.55,58832.33,256.68138201 +1617098400,58850,59313.72,58600,58860.79,325.74824202 +1617102000,58851.08,59303.13,58851.08,59284.39,222.63265055 +1617105600,59266.24,59388.66,59032.45,59144.25,181.02699794 +1617109200,59132.89,59267.35,58818.68,58921.57,159.63958583 +1617112800,58911.69,59039.61,58615.12,58884.6,129.98899814 +1617116400,58881.14,58941.59,58430.09,58514.65,195.00399268 +1617120000,58514.65,58841.28,58445.17,58720.44,110.25912008 +1617123600,58735.6,58885,58673.96,58733.17,62.24238923 +1617127200,58725.36,59144.94,58715.22,58876.29,195.86598134 +1617130800,58859.19,59118.91,58733,59118.91,104.61478993 +1617134400,59118.91,59135,58402.82,58669.04,118.57628775 +1617138000,58644.04,58872.27,58570.57,58759.04,57.60504766 +1617141600,58758.44,58941.34,58642.58,58711.15,68.01916811 +1617145200,58699.43,58770.38,58567.11,58760.59,78.32926045 +1617148800,58767.75,59064.07,58674.25,59064.07,83.00894856 +1617152400,59035.19,59093.51,58866.55,58935.9,58.22357944 +1617156000,58915.87,58955.75,58675.58,58706.97,41.65864107 +1617159600,58673.2,58747.3,58419.78,58607.39,92.84108642 +1617163200,58623.47,58800,58495.67,58757.58,46.06373501 +1617166800,58731,58745.87,58543.62,58745.87,148.8174224 +1617170400,58746.41,59812,58644.14,59727.26,288.45250313 +1617174000,59727.31,59816.17,57001,58192.86,347.95737534 +1617177600,58158.51,58206.28,56713.45,57999.12,580.45970106 +1617181200,58004.62,58261.81,57702.3,57974.2,276.39911074 +1617184800,57974.19,58092.17,57300,57736.86,141.93146714 +1617188400,57731.39,58164.24,57650.97,58036,86.85099229 +1617192000,58025.91,58327.9,57652.94,58164.07,138.45051183 +1617195600,58166.85,58800,58046.46,58583.93,202.16292239 +1617199200,58604.42,58792.54,58350.01,58579.98,127.14517965 +1617202800,58609.67,59491,58597.75,59286.35,433.63607341 +1617206400,59281.2,59667.15,58771.92,59027.03,204.72442197 +1617210000,59028.59,59270.17,58898.41,59257.55,197.39221586 +1617213600,59255.52,59599.28,59139.8,59294.31,268.17115266 +1617217200,59298.34,59577.11,58500,58582.36,251.40222285 +1617220800,58601.17,59122.49,58345.05,58938.19,248.30950489 +1617224400,58936.1,59280,58733.7,58950.29,135.75799973 +1617228000,58994.79,59014.7,58595.98,58642.21,83.28395571 +1617231600,58631.78,58943.81,58557.1,58782.58,112.15179717 +1617235200,58789.96,59256.77,58749.23,59228.05,74.35062677 +1617238800,59244.42,59339.49,58936.28,59165.78,71.78239138 +1617242400,59165.77,59319.62,59042.91,59093.11,43.59761756 +1617246000,59055.3,59175.58,58940.93,59114.01,72.17612477 +1617249600,59128.78,59263.13,58635.34,58921.77,152.92438126 +1617253200,58916.92,59015.94,58703.88,58803.7,69.43966236 +1617256800,58797.29,59060.21,58682.61,58738.05,70.6505595 +1617260400,58739.78,58963.99,58517.27,58852.27,147.81789572 +1617264000,58857.52,59490,58548.73,58850.21,215.26274641 +1617267600,58844.21,59269.45,58717.66,58889.81,124.01866675 +1617271200,58828.32,59000,58491.8,58631.77,95.93065176 +1617274800,58645.85,58696.02,58108,58578.85,158.82403295 +1617278400,58570.14,58749,58417.79,58741.9,116.93152728 +1617282000,58732.45,59122.75,58732.45,58927.16,118.03365269 +1617285600,58927.16,59075.54,58776.05,59013.85,111.77964114 +1617289200,59012.71,59270,58935.91,58973.16,129.9076128 +1617292800,58979.96,59136.28,58620.43,58768.88,151.53664357 +1617296400,58785.05,58818.15,58309.21,58516.78,206.94658165 +1617300000,58486.1,58791.73,57935.42,58694.88,234.09278702 +1617303600,58701.33,58944,58552.63,58899.97,93.24018097 +1617307200,58927.59,59018.75,58720.19,58847.62,110.06922758 +1617310800,58847.62,58926.25,58533.99,58723.99,116.72536674 +1617314400,58765.51,59031.47,58612.47,58997.83,74.58835605 +1617318000,58999.08,59061.51,58706.18,58728.53,25.95397561 +1617321600,58744,58873.87,58450,58650.6,105.28277547 +1617325200,58650.6,59028.58,58639.61,58850.1,49.12170643 +1617328800,58891.28,60103.04,58890.34,59631.42,373.25291295 +1617332400,59657.68,59980.35,59527.2,59804,60.01768218 +1617336000,59829.67,59941.01,59410.48,59553.04,128.93998577 +1617339600,59577.27,59671.87,59332.33,59493.07,68.58992984 +1617343200,59523.86,59631.79,59260.19,59530.54,50.32371563 +1617346800,59521.68,59713.15,59430.66,59454.71,185.48557835 +1617350400,59413.84,59637.27,59413.01,59496.1,71.43021803 +1617354000,59463.81,59726.73,59220.04,59669.12,220.89366514 +1617357600,59637.32,59698.1,59456.34,59651.16,148.31744116 +1617361200,59634.32,59691.58,59435.44,59570.82,184.87161509 +1617364800,59583.3,59627.94,59211,59514.84,74.93055878 +1617368400,59483.77,59526.35,58999.79,59205.98,83.4299647 +1617372000,59213.47,59380,59070,59339.35,91.75991042 +1617375600,59377.14,59645.83,59344.7,59492.9,83.364778 +1617379200,59475.28,59612.32,59165,59253.93,51.30274695 +1617382800,59263.09,59273.75,59074.05,59206.09,58.14645802 +1617386400,59201.39,59293.66,59016.65,59110.9,94.20590343 +1617390000,59110.9,59110.9,58503.74,58864.8,126.32260224 +1617393600,58864.8,58978.98,58571.67,58684.17,55.61015874 +1617397200,58676.97,58902.28,58451.65,58778.71,75.04106135 +1617400800,58778.71,58942.69,58669.69,58850.55,80.91379688 +1617404400,58844.02,59221.69,58791.46,59003.6,43.04485515 +1617408000,58967.61,59455,58953.35,59438.04,30.04418307 +1617411600,59370.45,59392.38,59016.9,59245.05,23.2862297 +1617415200,59238.51,59414.12,59116.23,59414.08,57.26945027 +1617418800,59416.75,59425.86,59170.61,59219.84,39.85862815 +1617422400,59245.25,59454.19,59200.79,59405.29,15.72508199 +1617426000,59434.93,59550,59320.61,59469.87,31.52370009 +1617429600,59520.12,59526.4,59205.07,59433.86,63.18890778 +1617433200,59412.07,59458.37,59260.61,59316.99,59.02284539 +1617436800,59309,59801.39,58710.51,59065.75,101.5108047 +1617440400,59077.29,59423.97,58793.66,59394.64,56.73601229 +1617444000,59434.9,59700,59333.6,59333.6,76.0675591 +1617447600,59333.6,59438.2,59200,59304.9,43.6486922 +1617451200,59289.48,59406.39,59128.56,59264.72,33.65922874 +1617454800,59270.36,59476.18,59167.38,59418.09,19.30598588 +1617458400,59438.39,59442.54,59117,59133.78,27.04194117 +1617462000,59117,59235.3,58800.98,58836.63,36.05571744 +1617465600,58843,59131.32,58600,58763.46,76.00937869 +1617469200,58806.8,58806.8,58186.02,58229.07,131.18487771 +1617472800,58243.08,58499.26,57777.77,58471.86,174.99521528 +1617476400,58479.02,58756.08,58162.44,58636.49,82.04162922 +1617480000,58588.26,58588.27,57868.66,58071.27,83.95356994 +1617483600,58035.61,58285.13,57502.5,57651.7,102.91180401 +1617487200,57651.7,57769.43,57085,57572.52,157.93478913 +1617490800,57554.93,57822.79,56922,57064.42,140.29212102 +1617494400,57064.13,57241.26,56519.46,56733.36,132.37285453 +1617498000,56707.02,57152.09,56466.25,56981.29,124.13728499 +1617501600,56973.44,57459.91,56973.44,57410.02,87.82602327 +1617505200,57371.42,57619.35,57236.88,57538.92,56.78136459 +1617508800,57546.14,57709,57414.47,57579.14,88.07085753 +1617512400,57605.27,57674.14,57330.61,57514.98,31.8847401 +1617516000,57484.7,57663.4,57203.49,57483.45,100.70019245 +1617519600,57478.41,57638.46,57276.52,57638.46,79.04111976 +1617523200,57639,57726.94,57450,57470.92,48.58360788 +1617526800,57463.03,57723.68,57462.2,57714.98,47.55783285 +1617530400,57714.62,57793.69,57555,57729.22,43.6153519 +1617534000,57737.35,57774.4,57171.36,57291.49,52.45692027 +1617537600,57314.72,57967.01,57039.85,57780.24,83.32696726 +1617541200,57782.35,58200,57782.35,58167.03,46.59257108 +1617544800,58200,58315.65,58058.92,58130.02,53.88324311 +1617548400,58164,58501,57785.68,57965.3,75.60837801 +1617552000,57949.43,58092.38,57670.75,58043.72,43.38289555 +1617555600,58048.43,58288.38,58048.43,58182.13,19.1633817 +1617559200,58207.39,58273,57975,58133.53,23.85856536 +1617562800,58122.47,58181.98,57745,57969.03,28.17421106 +1617566400,57972.69,58061.58,57810.51,58037.15,33.52501475 +1617570000,58044.34,58207.32,57972.32,58110.31,37.90816344 +1617573600,58087.52,58208.46,57884.11,58128.71,52.62325932 +1617577200,58156,58316.42,58120.97,58212.18,49.5570191 +1617580800,58213.69,58401,57900.01,57924.51,119.43787883 +1617584400,57931.86,57931.86,57679.41,57781.26,39.01010936 +1617588000,57793.88,57793.88,57450,57600.48,64.50312061 +1617591600,57585.21,57735.61,57304.88,57499.43,90.88744673 +1617595200,57444.1,57648.7,57273.32,57279.56,62.54176373 +1617598800,57276.19,57383,56881.32,56957.77,105.31761633 +1617602400,56900,57355.73,56829.03,57157.14,94.43720612 +1617606000,57138.78,57384.75,56990.08,57284.19,66.73316229 +1617609600,57252.74,57364.74,56800,57155.27,69.40133864 +1617613200,57122,57545.42,56994.72,57545.42,81.74016419 +1617616800,57528.55,57716.53,57334.08,57683.81,36.5267526 +1617620400,57691.92,57759.96,57555.33,57744.19,70.7785312 +1617624000,57750,58120.73,57750,57970.8,79.44933156 +1617627600,57981.77,58140.57,57792.87,58140.55,77.62215869 +1617631200,58139.74,59188.7,58139.74,59188.7,271.68711653 +1617634800,59191.06,59280,58863.52,59031.53,164.19071164 +1617638400,59040,59235.17,58843.88,58975.6,206.78253245 +1617642000,58975.6,59080,58599.45,58946.5,143.70400515 +1617645600,58969.57,59052.76,58756.11,58902.18,143.44997524 +1617649200,58903.55,59100,58811.34,59028.06,106.12122404 +1617652800,59065.52,59106.06,58762.6,58776.52,73.06461155 +1617656400,58792.15,58890,58470.58,58664.85,84.55209671 +1617660000,58690.89,58954.29,58668.34,58877.47,85.02823732 +1617663600,58874.44,59125,58531.39,59125,65.47004362 +1617667200,59135.36,59470.8,59044.13,59328.4,108.48765128 +1617670800,59332.25,59473.9,58713.26,58807.18,101.4548968 +1617674400,58793.29,58855.6,58635.92,58760.74,37.59381521 +1617678000,58760.74,58958.8,58610,58642.33,26.25115822 +1617681600,58609.89,58886.05,58605,58780.49,18.09329377 +1617685200,58789.99,59036.34,58774.68,58851.76,43.35509396 +1617688800,58874.03,58988.86,58607,58853.56,40.24108255 +1617692400,58805.87,58894.69,58349.99,58562.17,97.07222772 +1617696000,58582.46,58924.02,58150,58480.45,182.83999912 +1617699600,58458.02,58765.95,58400,58665.04,105.30319827 +1617703200,58660.86,58755.04,58363.12,58386.88,114.34771366 +1617706800,58360.09,58561.33,58331.43,58545.25,120.80477816 +1617710400,58511.98,59029.26,58447.6,58469.23,143.51096487 +1617714000,58469.23,58683.6,58322.32,58408.73,152.50473566 +1617717600,58362.37,58389.86,57216,57925.01,533.67277217 +1617721200,57902.34,58045.1,57625.17,57827.11,133.80393848 +1617724800,57844.11,58210.76,57741.8,58091.92,111.65254792 +1617728400,58067.35,58277.69,58005.81,58261.89,83.31553813 +1617732000,58261.89,58281.2,58011.99,58278.17,95.82078354 +1617735600,58237,58305.63,58001.65,58258.14,125.15896764 +1617739200,58258.14,58329.89,58116.13,58252.9,126.72485095 +1617742800,58251.38,58251.38,57626.89,57902.85,82.31431402 +1617746400,57835,58073.62,57672.23,57907.9,62.61777168 +1617750000,57920.15,58193.13,57865.8,58018.3,64.45575355 +1617753600,58024.9,58236.6,57500,57678.61,154.25498774 +1617757200,57671.53,57709.51,57210.51,57518.22,238.98165561 +1617760800,57527.96,57923.51,57488.44,57804.3,93.09252709 +1617764400,57804.3,58133.83,57670.37,57909.43,81.5125303 +1617768000,57913.24,57966.22,57255.98,57651.42,120.33299656 +1617771600,57646.63,58330,57551.4,58302.56,112.67282197 +1617775200,58289.22,58668,57879.02,58009.38,124.21886421 +1617778800,58062,58095.53,57450,57861.67,133.48234773 +1617782400,57851.53,57931.02,57447,57741.15,83.91578012 +1617786000,57764.4,57826.79,57000,57465.47,303.46819064 +1617789600,57487.86,57606.88,56612.26,56856.31,303.57335462 +1617793200,56841.68,57200.55,55761.8,56317.92,739.30260183 +1617796800,56289.21,56569.83,55600,56466.05,429.75834397 +1617800400,56453.92,56836.73,56353.8,56777.29,252.62853689 +1617804000,56777.29,56967.47,56603.7,56686.06,221.12650003 +1617807600,56712.49,56896.27,56275.48,56434.13,187.47248817 +1617811200,56456.4,56800.04,56204.27,56515.91,271.42067908 +1617814800,56515.9,56564.39,55920,56012.53,231.65638697 +1617818400,56025,56428.6,55786.28,55839.19,380.54457252 +1617822000,55832.62,56127.66,55441.93,56127.66,289.99572974 +1617825600,56075.95,56242.37,55690,56204.82,175.99008582 +1617829200,56243.09,56401.4,56053.2,56199.64,281.85723612 +1617832800,56160.72,56549,56111.13,56449.54,117.77887076 +1617836400,56449.54,56555.61,55871.86,55932.83,125.53852757 +1617840000,55912.38,56489.93,55680.4,56396.78,157.7973645 +1617843600,56397.11,56683.59,56226.47,56498.81,192.61390171 +1617847200,56487.64,56528.14,56176.77,56486.62,109.06066322 +1617850800,56497,56644.99,56250,56548.97,97.40090949 +1617854400,56538.58,57067.42,56520,56894.91,193.03687187 +1617858000,56911.86,57047.68,56790,56849.36,203.87581845 +1617861600,56845.86,57257.7,56845.78,57112.84,109.44127496 +1617865200,57112.31,57313.18,56990.11,57010,188.50684363 +1617868800,57031.1,57260,56770,56909.69,148.49144378 +1617872400,56872.66,57023.13,56590,56641.38,85.81041891 +1617876000,56647.86,56850.76,56414.67,56735.24,101.55184226 +1617879600,56740.73,56781.5,56349.17,56450,102.51654096 +1617883200,56403.95,57490.01,56350,57448.48,661.25882562 +1617886800,57465.83,57650,57263.01,57441.41,627.53060084 +1617890400,57434.62,57911,57371.03,57699.17,311.55669587 +1617894000,57704.26,57885.18,57563.71,57745,132.88707816 +1617897600,57781.68,57950,57633.08,57756.81,191.33053678 +1617901200,57716.87,57813.37,57560.94,57746.74,143.89856306 +1617904800,57743.86,58145.49,57692.28,57905.04,379.72468028 +1617908400,57923.23,58000,57583.48,57742.55,119.26193644 +1617912000,57729,57801.64,57581.22,57680.12,111.91902068 +1617915600,57680.79,57741.35,57450.52,57676.11,77.15977837 +1617919200,57676.11,58139.68,57555.09,57909.95,90.0194404 +1617922800,57917.27,58096.6,57773.34,58096.6,50.1558083 +1617926400,58066.18,58385.63,58041.78,58301.49,44.62123623 +1617930000,58308,58400,57949.35,57972.51,149.43251058 +1617933600,57963.33,58202.75,57879.61,57906.02,98.81664038 +1617937200,57932.4,58203.14,57832.79,58010.68,76.37542262 +1617940800,57998.57,58214.97,57995.12,58210.04,57.73681302 +1617944400,58205.23,58316.86,57964.3,57965.95,66.92350559 +1617948000,57950,58122.6,57822.9,57833.39,141.22319488 +1617951600,57839.51,58079.5,57657.43,58050,172.16596393 +1617955200,58050,58073.57,57663.34,57754.05,99.48747115 +1617958800,57743.13,57910.04,57743.13,57907.29,110.00648442 +1617962400,57885.25,58631,57845.85,58602.15,179.94745154 +1617966000,58631,58890.25,58431.16,58520.37,153.21200479 +1617969600,58531.47,58699.86,58341.2,58493.84,191.40991446 +1617973200,58493.84,58776.15,58308,58426.93,179.70022257 +1617976800,58401.04,58534.82,58026.81,58343.44,279.99424076 +1617980400,58339.58,58370.67,58039.91,58214.63,172.24307191 +1617984000,58225.68,58264,57858,58194.77,85.66751002 +1617987600,58191.39,58440.38,58067.63,58398.94,79.9383384 +1617991200,58381.96,58510.38,58250,58388.08,40.55614552 +1617994800,58388.07,58486.44,58185,58373.13,55.49741155 +1617998400,58377.2,58615.55,58270.37,58341.87,81.69458837 +1618002000,58338.16,58524.96,58308.86,58361.46,65.00551042 +1618005600,58344.04,58344.04,57988,58078.57,33.95732102 +1618009200,58064.74,58172.8,57840.76,58109.56,45.03512238 +1618012800,58129.02,58286.21,57870,58110.2,39.66148026 +1618016400,58112.01,58412.21,58061.51,58400.6,46.11258958 +1618020000,58407,58700,58320.36,58700,60.76347685 +1618023600,58699.99,59196.62,58699.99,59196.62,151.16537302 +1618027200,59198,61072.84,59198,60964.23,938.84230152 +1618030800,60980.22,61222.22,60565.07,60770.05,341.56843444 +1618034400,60800,60951.81,60468.88,60546.8,208.09236277 +1618038000,60552.46,60799.62,60359.34,60441.26,207.40945477 +1618041600,60453.28,60788.81,60401.16,60485.15,88.38210808 +1618045200,60519.91,60781.73,60400,60716.41,115.68808553 +1618048800,60754.04,60959.42,60475.27,60646.74,71.09436182 +1618052400,60614.12,60683.93,60451.41,60525.01,47.70537544 +1618056000,60525.27,60756.29,59791.97,60034.6,178.2033079 +1618059600,60049.77,60484.28,59942.05,60478.55,141.8400112 +1618063200,60467.81,60483.8,60242.52,60381.13,64.80982268 +1618066800,60384.06,60435.3,60080.37,60254.09,103.1718967 +1618070400,60235.24,60514.89,60064.63,60203.72,132.4264115 +1618074000,60205.61,60205.61,59862,60015.35,114.38944423 +1618077600,60043.84,60054.43,59534.15,59968.46,195.71062135 +1618081200,59967.18,59967.18,59505.28,59548.73,113.74974511 +1618084800,59536.96,59757.54,58304.8,58541.17,238.98186701 +1618088400,58594.07,59220.97,58459.36,59119.49,113.96391148 +1618092000,59160.96,59375.05,59011.75,59011.75,82.29284778 +1618095600,59026.01,59840.8,59026.01,59766.93,121.92552602 +1618099200,59773.19,60392.5,59611.73,60112.83,156.9433035 +1618102800,60109.35,60580,60003.25,60555.97,88.77601664 +1618106400,60554.76,60554.76,60229.79,60499.71,69.23795839 +1618110000,60483.5,60679,60203.42,60234.28,55.13878133 +1618113600,60246.04,60293.61,59727.5,59864.32,102.4216843 +1618117200,59869.45,59972.33,59508.86,59589.81,138.2092892 +1618120800,59623.62,59847.28,59286.42,59696.77,99.04689028 +1618124400,59737.86,59737.86,59345.5,59625.72,47.26173266 +1618128000,59630.05,60094.04,59630.05,59922.49,75.06104029 +1618131600,59925.99,60005.44,59386.28,59645.01,52.20315159 +1618135200,59645.57,59946.64,59458.39,59532.58,54.03159201 +1618138800,59539.88,59798.67,59410.29,59679.06,55.05163265 +1618142400,59698.26,59776.45,59400,59681.05,62.21861457 +1618146000,59680.36,59701.65,59165.15,59282.35,78.37402308 +1618149600,59296.1,59621.31,59191.13,59528.65,87.2420673 +1618153200,59528.65,59720.42,59516.08,59609.58,65.64247877 +1618156800,59629.13,59732.87,59440.24,59467.42,53.19012352 +1618160400,59515.85,59930.19,59350.82,59824.98,67.32272109 +1618164000,59839.15,59898.39,59710.42,59819.05,36.7416099 +1618167600,59830.87,60159.38,59506.78,59661.24,101.1335997 +1618171200,59673.05,59773.05,59457.37,59682.12,38.52096175 +1618174800,59687.3,59687.3,59466.88,59600,38.02436 +1618178400,59545.66,60079.05,59386.42,60072.52,155.24509255 +1618182000,60053.64,60094.9,59763.04,59979.26,45.6817246 +1618185600,59972.26,60313,59563.99,59763.59,71.31599566 +1618189200,59784.43,60123.36,59781.4,59824.47,133.52069778 +1618192800,59817.43,59897.84,59550,59642.06,185.80005454 +1618196400,59638.24,60430.43,59630,60334.91,181.56992768 +1618200000,60336.46,60578.4,60018.53,60080.91,136.58794105 +1618203600,60092.87,60234.71,59990.14,60175.2,58.84912546 +1618207200,60182.79,60834.56,60078.64,60784.2,323.54989354 +1618210800,60814.31,61234.56,60636.78,60673.87,253.08493255 +1618214400,60663.6,60800.11,60500,60657.97,182.96532598 +1618218000,60689.32,60831.78,59632.98,59918.37,207.79086044 +1618221600,59916.25,60249.01,59361.11,59759.02,160.05418855 +1618225200,59752.5,60225.64,59717.97,60219.55,142.98154746 +1618228800,60229,60555.63,60123.26,60426.48,164.77158318 +1618232400,60426.48,60595.23,60257.36,60310.08,331.34167083 +1618236000,60265.99,60330.84,59839.34,59839.34,126.73605196 +1618239600,59836.03,60140.77,59605,59997.46,135.27481524 +1618243200,59999.59,60100,59700,59949.74,189.32784253 +1618246800,59933.87,59940.21,59700,59701.21,98.34728879 +1618250400,59700,59969.04,59645.1,59927.3,106.39829815 +1618254000,59919.13,60176.56,59843.28,60039.68,129.55573805 +1618257600,60044.47,60200,59857.24,59950,102.77272791 +1618261200,59950,60015.3,59706.39,59961.83,95.24226072 +1618264800,59969.61,60060.74,59800,60041.1,119.13921315 +1618268400,60041.48,60088.96,59808.64,59831.66,70.45847354 +1618272000,59814.87,60453.42,59780,60431.38,153.35338885 +1618275600,60413.61,60732.67,60177.56,60587.7,195.98635203 +1618279200,60638.83,60932.74,60528.43,60783.56,219.6372612 +1618282800,60790,61066.96,60300,60338.99,561.22882643 +1618286400,60350,60611.62,60280,60538.91,185.46849606 +1618290000,60569.14,60784.6,60448.72,60657.1,68.80850209 +1618293600,60636,61376,60422.65,60712.22,284.2063683 +1618297200,60714,61198,60573.81,61008.76,130.59871936 +1618300800,61050,62741.44,61022.84,62657.21,740.3823791 +1618304400,62651.75,63199.44,62260.41,62886.44,312.12484307 +1618308000,62881.21,63053.6,62434.34,62740.92,284.76034918 +1618311600,62763.62,63090.09,62512.94,62954.48,200.22395012 +1618315200,62957.55,63275,62777.78,63031.56,320.05736322 +1618318800,63031.4,63090,62550,62824.61,269.4317387 +1618322400,62812.31,63067.51,62629.16,62957.18,188.39028618 +1618326000,62969.63,63705.97,62778.85,63399.33,385.71903123 +1618329600,63380.27,63769,63000.37,63175.2,198.38448145 +1618333200,63181.27,63393.82,63024.4,63380.28,98.62900884 +1618336800,63361.94,63586.28,62601,62648.48,256.45732004 +1618340400,62653.78,63100,62570.6,63044.49,237.70099673 +1618344000,63043.49,63247.18,62860.79,63203.99,157.26387047 +1618347600,63203.99,63325.21,62856.29,63148.69,82.3481482 +1618351200,63144.71,63311.84,62836.04,63285.97,86.00290269 +1618354800,63225.2,63682.24,63195.42,63564.48,94.36218587 +1618358400,63605.69,63860.71,63250.28,63348.22,93.70239243 +1618362000,63288.05,63512.71,63133.45,63496.86,127.00011738 +1618365600,63480,63494.79,63122.99,63256.37,80.72572758 +1618369200,63237.59,63908.92,63080.33,63788.47,168.50211753 +1618372800,63832.08,64300,63639.89,64274.57,118.38994324 +1618376400,64281.37,64587.15,63944.78,64069.06,170.52883715 +1618380000,64072.96,64895.22,63950,64616.8,240.72299109 +1618383600,64554.29,64669,64323.21,64346.64,206.04649691 +1618387200,64354.14,64522.95,64354.14,64450.11,6.05388325 +1618390800,64471.5,64471.5,64439.74,64439.74,0.01412081 +1618394400,64422.28,64422.28,61417.52,64144.73,780.78525784 +1618398000,64153.09,64843.74,64150,64559.91,200.59898228 +1618401600,64581.81,64684.78,63637.93,63918.8,193.32969005 +1618405200,63918.8,64581.77,63578.58,63787.54,365.09821703 +1618408800,63788.09,63788.09,62510.03,63005.53,521.40622181 +1618412400,62967.61,63350,62350,63050.29,257.60714887 +1618416000,63027.43,63743.1,62802,63554.25,486.42486349 +1618419600,63540.82,63780.74,62245,62277.43,274.2240791 +1618423200,62253.16,62674,61560.72,62087.76,452.27373974 +1618426800,62041.09,62481.49,61327,62139.52,291.15570367 +1618430400,62140.95,62477.83,61853.31,62371.44,275.5795648 +1618434000,62402.58,62858.25,62348.94,62747.85,329.47792499 +1618437600,62747.89,63055.22,62557.92,62847.31,207.9932979 +1618441200,62844.91,63091.86,62614.45,62986.09,155.2522241 +1618444800,62954.2,63432.3,62715.68,62716.76,161.88477584 +1618448400,62694.17,63188.81,62635.68,62693.02,143.73366673 +1618452000,62664.27,63079.84,62332.96,62885.38,194.06512929 +1618455600,62809.94,63249.98,62667.16,63081.86,111.00826428 +1618459200,63074.28,63500,62921.15,62973.66,164.08130095 +1618462800,63003.06,63295.78,62701.03,63120.13,83.02530673 +1618466400,63155.82,63333,62763.44,62965.18,130.01948764 +1618470000,62982.08,63228.4,62795,62854.27,94.45083571 +1618473600,62853.8,63129.25,62515,62617.7,188.84721074 +1618477200,62617.79,62844.03,62506.04,62626.83,63.09588625 +1618480800,62632.66,62727.9,62125.92,62169,139.40243808 +1618484400,62167.73,62462.35,61998.9,62340.35,151.66420687 +1618488000,62349.06,62761.27,62329.59,62666.62,171.18569142 +1618491600,62666.62,63132.99,62650.09,62965.41,196.5827578 +1618495200,62961.67,63060.51,62592.68,62687.55,112.78432553 +1618498800,62687.55,62812.91,62440.56,62777.22,152.34798773 +1618502400,62779.77,63019.25,62515,62714.74,161.84866129 +1618506000,62714.74,62758.96,62359.21,62611.95,65.29737571 +1618509600,62622.89,62925.58,62537.32,62817.05,87.11817099 +1618513200,62809.18,63661.56,62798.37,63460.99,358.12746689 +1618516800,63482.22,63649.96,63225.03,63417.87,149.14661199 +1618520400,63416.62,63855.37,63322.98,63455.56,115.71628438 +1618524000,63445.9,63620.8,63263.02,63342.52,142.42489853 +1618527600,63326.73,63423.37,63074.91,63239.19,95.59060361 +1618531200,63247.24,63580.4,63115.02,63432.5,65.37600505 +1618534800,63429.65,63536.67,62771.04,63089.48,153.17512016 +1618538400,63084.01,63300.5,62781.96,62863.32,110.11714892 +1618542000,62879.02,63299,62780.42,63006.05,159.89865174 +1618545600,63001.2,63025.3,61666,61718.36,390.10146762 +1618549200,61738.69,62259.42,61500,61879.24,273.24740144 +1618552800,61860.12,61860.12,61125.07,61523.51,592.99084379 +1618556400,61501.77,61692.09,61099.25,61457.63,243.82208199 +1618560000,61484.06,61670.65,61162.3,61277.91,304.07389127 +1618563600,61259.16,61343.77,60460,60692.02,339.11597352 +1618567200,60692.03,60979.36,60254.84,60305.83,271.52772101 +1618570800,60289.04,60938.31,60042.04,60895.51,443.72370092 +1618574400,60892.05,61089.24,60605.47,60799.8,412.94414295 +1618578000,60799.8,61334.4,60332.39,60730.08,454.90402611 +1618581600,60707.82,61639.6,60671.86,61434.65,305.74331799 +1618585200,61433.27,61810.83,61278.87,61720.47,259.44225748 +1618588800,61719.61,61937.54,61339.67,61828.85,237.24543177 +1618592400,61867.06,61942.8,61669.9,61669.9,82.74743496 +1618596000,61690.54,61925.13,61212.08,61918.8,176.16229564 +1618599600,61908.39,61975.4,61482.9,61848.34,113.82617901 +1618603200,61863.98,62100,61765.57,62013.36,115.55158942 +1618606800,62024.44,62179.17,61834.45,61892.88,101.46394648 +1618610400,61866.9,62053.79,61569.4,61639.94,84.98314343 +1618614000,61632.44,61735.39,61433.52,61436.24,86.63291392 +1618617600,61436.23,61809.63,61234.08,61535.53,125.85760353 +1618621200,61534.11,62098.83,61534.11,61941.7,75.15584915 +1618624800,61986.3,62391.19,61979.91,62271.69,73.40585404 +1618628400,62277.49,62596.48,62166.58,62477.81,127.53529925 +1618632000,62479.84,62534.56,62153.23,62275.17,155.92558551 +1618635600,62265.64,62389.11,62074.08,62235.9,90.09976151 +1618639200,62248.76,62276.02,61946.91,62076.4,118.71731929 +1618642800,62102.55,62420.33,62013.79,62189.58,92.93760059 +1618646400,62194.34,62458.46,62194.34,62458.46,75.45177248 +1618650000,62463.59,62523.87,61516,61736.2,78.33301137 +1618653600,61764.66,61936.36,61304.28,61423.75,72.40529664 +1618657200,61412.59,61489.44,60734.05,60947.3,195.18657068 +1618660800,60900,61109,60534.75,61089.62,169.25425153 +1618664400,61102.01,61205.73,60411.31,61102.26,185.32582307 +1618668000,61087.96,61277.56,60646.32,60707.1,150.75928931 +1618671600,60695.05,60747.74,60145.23,60332.44,221.09665794 +1618675200,60305.86,60746.47,60009.06,60448.84,166.5673121 +1618678800,60422.87,60658.02,59755,59836.33,162.79379398 +1618682400,59795.58,60577.65,59676.67,60462.58,110.06659386 +1618686000,60462.58,60838.14,60460.46,60755.55,49.63865346 +1618689600,60765.43,60964.58,60648.52,60878.5,60.49387594 +1618693200,60879.55,61000,60663.26,60810.56,59.63724266 +1618696800,60795.82,60879.25,60414.33,60722.1,46.4047433 +1618700400,60705.75,60894.94,60000,60032.29,428.43389637 +1618704000,60048.82,60433.81,59323.57,59469.31,249.1828869 +1618707600,59462.59,59770.73,59050,59302.65,196.3291536 +1618711200,59272.48,59500.05,58654.26,58866.98,270.71681591 +1618714800,58855.51,59033.11,51541.16,55453.57,2120.88032495 +1618718400,55428.5,57939.99,54500,54901.59,1473.08410205 +1618722000,54885.32,56000,54695.63,55717.98,653.73221791 +1618725600,55708.81,56755,55428.06,55859.4,655.17311063 +1618729200,55869.78,56898.22,55860.67,56328.23,496.81237311 +1618732800,56334.98,56665.76,54600,55031.01,492.4047173 +1618736400,55117.8,55343.78,54046.6,55114.57,632.15632511 +1618740000,55104.1,55529.83,54611.49,54771.5,520.13188889 +1618743600,54753.76,55197.77,53123,53314.83,444.75793757 +1618747200,53356.25,55159.09,53323.67,55058.62,901.70247546 +1618750800,55058.5,55436.15,54761.56,55267.33,627.99288272 +1618754400,55293.7,55900,55133.31,55246.43,331.08939452 +1618758000,55260.43,55659.02,54760.04,55555.6,398.24946698 +1618761600,55547.11,56057.38,55335.92,55516.74,336.85765723 +1618765200,55532.62,55742,54940.09,55220.12,250.65888365 +1618768800,55240.69,55750,55068.11,55518.89,302.67661597 +1618772400,55540.43,55927.2,55356.79,55832.73,175.71555502 +1618776000,55828.36,56575,55814.11,56287.19,671.04879628 +1618779600,56318,56462.69,55655.16,56364.31,328.597198 +1618783200,56387.93,56816.36,56093.1,56666.28,168.57344897 +1618786800,56666.28,56757.34,56137.24,56280.6,171.33514526 +1618790400,56260.83,56943.22,55826.85,56873.78,190.20468502 +1618794000,56881.15,57355,56756.12,56863.51,315.35506944 +1618797600,56878.34,57344.71,56644.2,56988.22,247.66455628 +1618801200,57028.78,57555,56857.2,57163.21,228.44348863 +1618804800,57167.15,57302.38,56850.21,57073.63,197.18318593 +1618808400,57077.52,57096.73,56526.62,56620.94,256.17695305 +1618812000,56613.69,57442.19,56613.69,57363.64,165.82177171 +1618815600,57356.55,57592.21,57150,57441.26,268.45910264 +1618819200,57441.26,57633,56850,56863.87,324.90219268 +1618822800,56881.04,57213.38,56675.88,56749.98,170.92260527 +1618826400,56788.06,56862.67,56184.62,56598.2,222.82727269 +1618830000,56607.37,57394.77,56551.99,57184.85,154.91845652 +1618833600,57189.53,57244.11,56540.76,56585.99,230.3810955 +1618837200,56589.48,56885.6,56076.72,56709.86,253.8805615 +1618840800,56703.8,56706.2,55116.59,55474.99,415.31562147 +1618844400,55474.49,55501,54252.88,54611.01,488.91312053 +1618848000,54590,55586.06,54401,54913.47,431.0365548 +1618851600,54892.55,55572.41,54645,55466.53,225.20085111 +1618855200,55444.83,55904.4,55394.74,55694.55,120.76543969 +1618858800,55682.09,56154.35,55467.12,56027.41,178.85146443 +1618862400,56027.41,56501,55837.7,56209.89,174.64661344 +1618866000,56199.93,56661.09,55754.8,56355.39,121.24478909 +1618869600,56332.23,56401.21,55851.7,56062.54,155.72845552 +1618873200,56045.01,56248.4,55600,55694.55,252.39515532 +1618876800,55694.55,55820.48,54457.5,54696.72,414.28531928 +1618880400,54666,55225.8,54514.33,54849.69,185.26465147 +1618884000,54837.3,54987.49,53643,54243.88,278.62384027 +1618887600,54238.79,54842.27,54130.73,54595.37,187.79054434 +1618891200,54597.86,55415.52,54449.12,55345.02,240.07363369 +1618894800,55323.23,55534.33,54840.01,54998.78,110.19411466 +1618898400,55012.49,55239.8,53598.99,53899.85,281.78220762 +1618902000,53818.58,54462.45,53400,54440.56,297.39493951 +1618905600,54461.85,55351.9,54284.33,55282.49,213.71537367 +1618909200,55290.26,55479.62,54850.13,54940.1,206.45802353 +1618912800,54940.1,56316.01,54884.22,55984.46,325.65953495 +1618916400,55984.46,56466.32,55738.65,56348.13,199.00133896 +1618920000,56356.72,56356.72,55661.65,55873.6,182.33053445 +1618923600,55873.6,56403.98,55828.81,56379.84,226.23371078 +1618927200,56406.02,56542.92,55227.91,55370.2,329.41425907 +1618930800,55361.08,55629.52,54700,55355.58,316.77080805 +1618934400,55384.65,55849.16,55155.76,55842.19,245.26154071 +1618938000,55850.29,56010.61,55604.52,55942.7,141.21800607 +1618941600,55961.3,56443.45,55777.17,56305.87,419.38134268 +1618945200,56323.93,56797.73,56247.34,56639.29,243.30166634 +1618948800,56639.28,57116.57,56425.37,56802.86,357.05115692 +1618952400,56779.07,57076.78,56479.16,57076.78,153.64685817 +1618956000,57079,57119,56140,56426.25,213.9287992 +1618959600,56436.71,56672.34,56270.38,56503.19,95.10063445 +1618963200,56493.02,56850,55627.59,55706.21,242.11047173 +1618966800,55682.74,56259.32,55371.76,56103.4,159.52542423 +1618970400,56094.39,56306.62,55940,56165.2,84.22701389 +1618974000,56172.21,56239.23,55218.45,55262.53,196.24594383 +1618977600,55262.3,55616.96,55003.63,55454.91,153.35117897 +1618981200,55437.45,55730.23,55125.25,55468.48,90.73635205 +1618984800,55437.52,55875.74,55173.22,55610.49,157.45187017 +1618988400,55584.8,55740.43,55216.87,55335.04,110.86709825 +1618992000,55366.99,55704.65,54780.04,55491.19,276.01328874 +1618995600,55474.85,55766.38,55308.29,55612.33,180.98843148 +1618999200,55596.1,55676.41,54852,54968.06,205.21921671 +1619002800,54945.67,55187.17,54340,54596.91,261.1466831 +1619006400,54592.89,55587.48,54332,55467.58,207.79139354 +1619010000,55480.05,55728.84,55339.53,55611.98,240.21648933 +1619013600,55611.98,56383.28,55250.06,56201.39,325.25062414 +1619017200,56201.39,56399,55843.47,56186.8,230.81461221 +1619020800,56186.8,56357.5,55669.26,55766.6,149.01630025 +1619024400,55782.53,55840.38,55415.88,55562.57,170.11701233 +1619028000,55580,55642.38,55151.44,55344.04,172.24555955 +1619031600,55400,55754.16,55340.94,55518.27,139.56454561 +1619035200,55513.09,55513.09,54802.21,55000.32,133.20412356 +1619038800,55000.32,55238.2,54710,54790.26,109.98148354 +1619042400,54790.22,55070.41,53794.14,54035.58,376.7573371 +1619046000,54035.57,54345.29,53628.79,53806.24,205.41463292 +1619049600,53823.48,54178.58,53234.49,54068.21,316.26546814 +1619053200,54095.76,54666.32,53900.19,53921.59,165.98336071 +1619056800,53909.99,53949.81,52603.63,53796.2,391.76040186 +1619060400,53788.65,54182.63,53329.28,53471.31,222.30728843 +1619064000,53483.56,54376.29,53443.14,54273.44,108.9311991 +1619067600,54301.02,54624.97,54054.04,54483.97,196.48322628 +1619071200,54495.94,54893.74,54410.41,54485.13,214.60973046 +1619074800,54495.59,54652.05,54118.2,54169.89,114.34338777 +1619078400,54171.01,54293.15,53137.5,53667.64,294.96140698 +1619082000,53669.23,54376.34,53268.83,54332.21,203.9811423 +1619085600,54330.02,54452.18,53890,53900.4,145.10769502 +1619089200,53926.48,55225.55,53890.71,54878.87,330.41585258 +1619092800,54931.32,55491.8,54731.36,55031.45,256.69151037 +1619096400,55027.9,55300.98,54416.6,54456.31,228.76499007 +1619100000,54467.86,54897.8,54397.18,54789.83,120.25698984 +1619103600,54800,54885.44,54350,54693.19,168.12338506 +1619107200,54692.65,55186.26,54540,54936.68,241.40208859 +1619110800,54943.25,55043.51,53273.67,53390.93,549.65188324 +1619114400,53390.82,53599.39,52684.16,53354.58,735.115419 +1619118000,53318.4,53532.07,52192,52957.17,727.70663687 +1619121600,52921.52,52921.52,51461.22,51574.22,607.88005227 +1619125200,51574.93,52061.86,50450.01,51649.03,738.82595535 +1619128800,51650.22,52245.81,51317.17,51599.54,425.86747337 +1619132400,51599.54,52221.6,51436.27,51683.95,333.51980325 +1619136000,51693.98,52131.34,51266.78,51515.05,170.13512759 +1619139600,51510.28,51699.96,49682.05,51057.32,846.7279396 +1619143200,51026.63,51391.73,48338.37,49989.88,1110.88912305 +1619146800,50033.59,50454.71,49648.95,50332.4,523.73809228 +1619150400,50268.37,50589.97,49057.06,49149.51,362.37693047 +1619154000,49139.06,49925,48357.7,49488.55,622.30297802 +1619157600,49488.55,49521.25,48463.02,49017.76,456.09070168 +1619161200,49057.02,49467.48,47601.42,47864.67,805.31347553 +1619164800,47889.75,49195.89,47555,48773.49,945.45620262 +1619168400,48768.13,48962.66,47857,48213.45,390.71050214 +1619172000,48213.45,49751.2,48124.9,49500.55,585.75806296 +1619175600,49513.07,50512.55,49342.89,50099.35,807.63259844 +1619179200,50120,50351.57,49250,49288.38,426.03536137 +1619182800,49303.44,49500,48556.69,49175.29,394.25083799 +1619186400,49172.69,49985.77,48859.18,49803.46,330.42385342 +1619190000,49803.6,50000,49037.03,49882.86,368.49812614 +1619193600,49885.77,50185.79,49498.15,49900,287.15163153 +1619197200,49898.32,50179.6,49608.78,49873.76,529.82474615 +1619200800,49911,50865.93,49672.58,50650.94,716.44964148 +1619204400,50678.27,50989,50480.62,50941.32,288.92034328 +1619208000,50969.63,51378.63,50525.91,50559.52,286.28092362 +1619211600,50578.71,51000,50349.9,50361.97,172.9187269 +1619215200,50378.39,50766.4,50214.59,50483.51,87.21259553 +1619218800,50520.06,51182.7,50520.06,51176.65,134.22066286 +1619222400,51177.77,51227.38,49643.01,49920.6,182.86441343 +1619226000,49917.95,50112.45,49761.89,49780.43,106.8843631 +1619229600,49783.49,50420.14,49388.64,50157.35,221.8800606 +1619233200,50123.86,50512.16,50088.72,50164.97,94.44088761 +1619236800,50150.54,50661.89,49957.58,50467.22,97.1357838 +1619240400,50507.71,50582.36,50240,50512.39,126.41771193 +1619244000,50554.61,50577.6,50208.6,50241.94,75.54797094 +1619247600,50255.27,50270.88,49698.96,49861.45,76.93811692 +1619251200,49853.87,50240,49766.6,49805.58,102.40561417 +1619254800,49811.53,49834.77,49490.45,49550.67,175.64846481 +1619258400,49551.14,49551.14,49000,49055.42,153.2879643 +1619262000,49055.42,49563.55,48713.34,49100,327.67261535 +1619265600,49109.82,49834.49,48975.31,49595.43,267.58050712 +1619269200,49595.43,49785.94,49372.81,49604.52,108.17611014 +1619272800,49604.72,49604.72,49151.41,49346.24,219.89252353 +1619276400,49350.55,50389,48975,50269.9,167.3764708 +1619280000,50264.6,50339.11,49900.66,49958.78,68.13132992 +1619283600,49953.34,50204.77,49710.03,50135.55,101.63730377 +1619287200,50188.69,50852.71,50050,50634.96,87.71887138 +1619290800,50665.77,50952.8,50612.81,50729.57,65.11749311 +1619294400,50737,51000,50584.87,50960.04,272.26454728 +1619298000,50985.95,51053.38,50694.66,50857.76,101.75812685 +1619301600,50939.46,50984.76,50301,50324.89,87.24463932 +1619305200,50379.25,50568.79,49980.25,50118.94,157.11469297 +1619308800,50126.34,50360.23,49777.62,49867.07,137.50574609 +1619312400,49899.2,50360.31,49859.56,50203.96,31.01315081 +1619316000,50247.86,50484.33,50179.52,50331.13,53.54432568 +1619319600,50356.34,50356.34,49642.15,49680.21,53.25864789 +1619323200,49666.99,49821.26,49420.72,49677.21,399.4231856 +1619326800,49691.02,49859.71,49623.89,49834.85,139.3287941 +1619330400,49834.85,49881.59,49217.05,49426.61,83.68355318 +1619334000,49453.82,49733.93,49125,49710.2,115.82824749 +1619337600,49711.73,50299.95,49552.18,50115.51,108.39160811 +1619341200,50115.68,50211.72,49249,49539.93,299.45796511 +1619344800,49560.68,49979.92,49258.92,49393.71,159.53409499 +1619348400,49373.13,49717.96,49306.18,49563.58,59.50723384 +1619352000,49573.54,49985.69,49505,49901.05,100.38351401 +1619355600,49901.09,50154,49796.63,49931.97,150.10905234 +1619359200,49909.62,50484,49750,50380.38,175.53950915 +1619362800,50385.53,50608.94,50236.79,50303.25,143.16944335 +1619366400,50314.18,50404.76,50101,50404.76,51.16197911 +1619370000,50450,50475.39,49837.35,49990.28,57.26901971 +1619373600,49973.19,49973.19,49329.72,49665.73,112.14665239 +1619377200,49645.06,49828.67,49337.53,49414.37,78.53743718 +1619380800,49368.83,49633.99,47956.94,48112.68,454.62540602 +1619384400,48141.43,48409.83,47004.2,47624.2,537.21889246 +1619388000,47672.7,48845.52,47550.49,48746.74,415.67467065 +1619391600,48750.73,49208.65,48536.78,49128.43,251.12357872 +1619395200,49122.75,51017.52,48823.01,50952.68,413.60521973 +1619398800,50964.59,52029.43,50495.26,51970.31,390.98801358 +1619402400,51982.63,52546.49,51715.92,52011.89,303.16286714 +1619406000,52024.96,52450,51918.84,52444.68,122.53256259 +1619409600,52431.68,52750,52078.81,52350.07,158.86286874 +1619413200,52379.03,52641.45,52132.56,52609.18,139.92727106 +1619416800,52600.26,53188.99,52500,52927.51,375.98948825 +1619420400,52925.81,53062.27,52518.82,52904.68,279.69592411 +1619424000,52900,53014.02,52594.48,52650,159.18121184 +1619427600,52650,53603.6,52366.55,53526.31,357.82873834 +1619431200,53529.91,53638.99,53181.31,53310.98,215.31293337 +1619434800,53301.86,53795.6,53300.83,53703.67,341.63928675 +1619438400,53703.67,54004.47,53498.53,53571.39,373.51670015 +1619442000,53565.78,54006.13,53309.09,53777.61,211.71738096 +1619445600,53757.1,53921.89,53465.44,53624.34,159.90251274 +1619449200,53618.78,53789.49,53334.7,53635.65,165.93954656 +1619452800,53649.52,53830,52902.2,53367.72,306.33048017 +1619456400,53359.02,54404.78,53358.91,54137.31,389.04397076 +1619460000,54120.39,54364.45,53973.85,54346.33,217.66490544 +1619463600,54343.22,54390,53784.05,54101.16,192.87037135 +1619467200,54102.08,54102.08,53250,53280.94,250.87312892 +1619470800,53257.07,53602,52629.78,53425.33,302.12982734 +1619474400,53327.61,54285.58,52917.22,53634.62,121.86415535 +1619478000,53623.44,54089.31,53522.2,54073.41,96.21746278 +1619481600,54015.32,54201.82,53593.91,53747.16,99.42720014 +1619485200,53704.61,53891.06,53620.73,53844.48,212.62435386 +1619488800,53820.7,54060.9,53785.22,53898.21,118.47576593 +1619492400,53875.22,53896.94,53390,53547.71,167.66798416 +1619496000,53538.41,53666.97,53325.75,53537.42,48.93939489 +1619499600,53538.2,54032.85,53504.88,53976.07,105.54791602 +1619503200,53971.58,54875.54,53971.58,54773.85,234.30272304 +1619506800,54780.17,54934.05,54380.73,54626.33,176.51903945 +1619510400,54614.85,55041,54417.51,54506.26,179.82771577 +1619514000,54477.77,54762.74,54400,54558.8,132.76042087 +1619517600,54563.27,54865.75,54500.1,54778.27,182.75155972 +1619521200,54778.27,55318.08,54736.39,55215.8,189.64000351 +1619524800,55215.8,55354.59,54814.49,54900,147.82351156 +1619528400,54900,55100.64,54500,54792.66,335.67306361 +1619532000,54796.16,55135.8,54422.34,55054.82,468.67256732 +1619535600,55064.5,55384.59,54916.24,55067.36,274.14655628 +1619539200,55079.16,55162.1,54625.11,54717.24,193.37244054 +1619542800,54709.17,54988.78,54270.66,54934.09,151.09308953 +1619546400,54934.33,55067.95,54689.93,55044.35,113.84189444 +1619550000,55042.6,55060.52,54686.03,54846.25,124.9379551 +1619553600,54846.82,55251.91,54846.82,55220.92,104.91715127 +1619557200,55211.45,55519.37,54888.05,55339.81,183.17230255 +1619560800,55343.72,55390.44,54959.63,54985.18,84.83884982 +1619564400,54989.41,55104.59,54816.13,55091.39,80.15175658 +1619568000,55094.73,55517.6,55071.9,55447.96,101.47791838 +1619571600,55458.42,55809.86,55361.63,55537.11,160.16775653 +1619575200,55533.36,55715.07,55251.86,55301,120.70641933 +1619578800,55251.61,55334.52,54852.95,54870.23,82.36333097 +1619582400,54844.14,55061.96,54708.54,54887.97,112.45474765 +1619586000,54858.56,55023.86,54500,54650.65,140.5891657 +1619589600,54696.06,54696.06,53811.49,54214.73,359.66290736 +1619593200,54185.97,54593.24,54070.03,54320.58,110.64520097 +1619596800,54331.17,54574.31,54104.72,54114.65,119.01682632 +1619600400,54104.55,54447.32,53972.2,54274.21,151.06324022 +1619604000,54240.83,54515.18,54140.92,54445.34,96.81752497 +1619607600,54447.35,55148.2,54445,54901.43,149.29369191 +1619611200,54945.52,55350,54809.78,55206.57,132.53469366 +1619614800,55239.91,55239.91,54655.02,54798.73,199.34936451 +1619618400,54818.18,54943.98,54516.75,54553.74,362.63448454 +1619622000,54553.74,54674.25,54142.11,54386.05,187.75058168 +1619625600,54393.09,54833.98,54284.28,54747.22,136.25743003 +1619629200,54763.64,55037.27,54543.79,54900,313.75880029 +1619632800,54902.44,55134.95,54701.4,55019.21,292.2037951 +1619636400,55018.99,55487,54774.39,55461.68,350.94623504 +1619640000,55479.42,56500,54254.51,54434.14,585.99688854 +1619643600,54430.7,54967.37,54082.29,54871.58,105.83336179 +1619647200,54905.5,54920.78,54360.05,54475.28,109.36454086 +1619650800,54450.97,54929.11,54422.61,54901.97,61.62101378 +1619654400,54898.45,55239.33,54715.53,54770.23,92.09087732 +1619658000,54786.9,54820.3,54474.95,54622,64.81574251 +1619661600,54648.05,54794.94,54362.49,54592.81,106.38702934 +1619665200,54603.4,54663.92,54118.03,54310.23,94.73046838 +1619668800,54291.69,54291.69,53600,53621.07,125.07763939 +1619672400,53626.53,54019,53547,53969.2,126.88295403 +1619676000,53974.4,54532.84,53900.41,54416.37,183.08476215 +1619679600,54398,54513.62,54303.69,54513.62,91.65291721 +1619683200,54521.4,54521.4,53887.5,53984.6,82.12924387 +1619686800,53956.15,54781.27,53814.93,54601.91,139.41052955 +1619690400,54601.91,54722.4,54375.43,54491.06,109.21902112 +1619694000,54491.01,54614.03,54160,54351.73,120.72461303 +1619697600,54355.65,54580.45,54194.23,54377.55,105.58173198 +1619701200,54377.55,54458.4,53582.44,53618.35,366.35273401 +1619704800,53610.13,53957.52,53535,53721.36,336.17758319 +1619708400,53720.96,53951.7,53306.93,53764.45,165.20813511 +1619712000,53735.83,53837.15,52932.98,52997.17,253.59890984 +1619715600,52983.81,53206.68,52721.4,52779.04,437.36776368 +1619719200,52750.02,53051.22,52505,52912.31,336.05403972 +1619722800,52939.71,53061.37,52825,52888.31,142.27640383 +1619726400,52892.87,53360.85,52379.9,53000.2,336.48103922 +1619730000,53000.2,53372.62,52808.11,53321.05,67.20348109 +1619733600,53365.88,53484.08,53107.78,53427.6,199.95564637 +1619737200,53428.72,53696,53332.03,53593.97,90.21344104 +1619740800,53585.93,53855.1,53087.15,53402.82,100.60040237 +1619744400,53432.58,53667.13,53230.15,53445.87,106.34896061 +1619748000,53422.62,53650,53391.47,53595.47,68.07477371 +1619751600,53562.7,53800,53466.35,53741.75,247.7308965 +1619755200,53738.91,54260,53738.46,54175.78,231.16241557 +1619758800,54176.12,54366.89,53965.58,54303.16,123.51839544 +1619762400,54329.34,54533.7,54213.44,54495.36,133.28972491 +1619766000,54469.2,54621.55,54291.32,54355.97,165.30288427 +1619769600,54374.17,54692.53,54130.53,54568.6,98.63127524 +1619773200,54584.38,54862.55,54358.36,54385.04,146.16177087 +1619776800,54380.8,54554.94,54159.52,54220.41,116.52373582 +1619780400,54245.83,54429.14,54092.55,54253.11,70.3654614 +1619784000,54297.77,54790.72,54229.73,54717,154.6440133 +1619787600,54709.96,56009.03,54477.48,55999.73,674.21183656 +1619791200,56019,56363.33,55782.3,56017.41,414.80120126 +1619794800,56022.81,57285.23,56016.02,57217.2,411.28345449 +1619798400,57217.2,57442.99,56594.15,56774.55,317.41810109 +1619802000,56766.1,56853.5,56314.2,56600.99,165.86120668 +1619805600,56616.34,57122.62,56580.53,56941.25,125.2841897 +1619809200,56936.26,57123.94,56870.58,57098.08,171.75067844 +1619812800,57092.42,57104.76,56476.63,56822.99,153.79511031 +1619816400,56822.82,57216.15,56715,57084.26,148.80513133 +1619820000,57037.68,57480.35,56950.03,57200.13,202.67236502 +1619823600,57170.59,58008,57168.44,57775.27,260.94406223 +1619827200,57790.66,58198.69,57555,57915.01,249.35413311 +1619830800,57899.23,58549,57580.87,58536.86,164.55737009 +1619834400,58546.58,58546.58,58033.13,58192.61,153.88705897 +1619838000,58183.51,58330.02,58118.56,58264.21,104.96506035 +1619841600,58258.95,58324.53,57753.66,58129.75,67.9257624 +1619845200,58154.31,58493.84,57944.22,58184.94,64.92993618 +1619848800,58146.45,58269.13,57875.06,57951.6,30.75802175 +1619852400,57959.03,58100,57647.62,57789.83,77.85973946 +1619856000,57816.1,58000,57514.03,57517.82,83.18798366 +1619859600,57521.73,57887,57180.04,57551.8,129.57462967 +1619863200,57508.12,57704,57411.77,57442.58,82.14549004 +1619866800,57477.08,57894.43,57463.89,57894.43,82.52356304 +1619870400,57895.55,58117.73,57750,57824.72,99.7096838 +1619874000,57854.04,58093.02,57599.85,57660.51,54.582197 +1619877600,57685.54,57761.37,57305.4,57487.82,48.57546127 +1619881200,57457.87,57580.42,57049.63,57401.42,88.76106417 +1619884800,57448.19,57736.33,57251.18,57536.15,112.60520504 +1619888400,57562.51,57830.48,57562.51,57606.27,78.91149317 +1619892000,57618.06,57722.82,57450.03,57660.61,121.04938727 +1619895600,57660.61,58067.48,57519.99,57822.6,83.26869185 +1619899200,57828.02,57941.9,57705.04,57738.08,52.16442144 +1619902800,57738.08,57756.25,57447.5,57478.27,67.73611729 +1619906400,57500,57764.32,57326.55,57722.13,89.60428907 +1619910000,57702.78,58034,57643.42,57851.91,59.91869133 +1619913600,57893.01,57967.01,57436.34,57515.13,38.51159653 +1619917200,57516.81,57551.81,57329.81,57465.33,80.34032095 +1619920800,57473.87,57749.78,57473.87,57684.41,18.91475073 +1619924400,57704.93,57727.81,56426.14,56511.25,224.14425167 +1619928000,56485,56973.56,56235.36,56950.93,153.7165015 +1619931600,56961.96,57178.38,56688.52,56952,54.38149499 +1619935200,56958.21,57095.97,56737.67,56937.99,43.42123618 +1619938800,56899.31,57020.82,56446.09,56692.65,61.35856657 +1619942400,56700.35,56808.19,56157.85,56543.28,81.5616805 +1619946000,56590.78,56661.09,56064.51,56432.92,138.26037599 +1619949600,56472.47,56945.6,56404.01,56877.06,96.92624474 +1619953200,56889.39,57124.37,56600,57119.67,82.65527495 +1619956800,57159,57329.07,56752.55,56876.39,104.17781856 +1619960400,56888.11,56951.94,56500,56700.12,46.99335868 +1619964000,56727.69,57034.29,56708.81,56873.18,68.89869922 +1619967600,56851.48,56899.15,56489.16,56651.03,88.47069011 +1619971200,56619.61,56810.2,56371.14,56611.18,48.92894002 +1619974800,56611.17,56890,56521.84,56835.92,54.07766244 +1619978400,56881.13,56968.94,56750,56899.92,48.83837615 +1619982000,56904.22,56996.88,56595.21,56888.61,84.75473616 +1619985600,56916.72,57067.81,56706.12,57027.13,44.83051374 +1619989200,57057.79,57193.34,56700,56707.24,95.48281481 +1619992800,56707.24,56804.52,56248.87,56444.82,86.13192726 +1619996400,56432.42,56638.79,56360.81,56622.66,41.30643943 +1620000000,56599.91,57639,56582.22,57469.65,84.41461078 +1620003600,57465.03,58315.65,57401.07,58076.12,148.93848879 +1620007200,58090.63,58287.33,57921.31,58094.98,102.88832789 +1620010800,58110.15,58270.81,57780.72,57983.85,75.49614751 +1620014400,57930.99,58070.65,57750.28,57860.11,52.28852317 +1620018000,57843.13,58147.59,57814.81,57975.02,111.15112368 +1620021600,57978.1,58113.93,57878.74,57993.95,179.04568515 +1620025200,57988.47,58870.95,57852.43,58817.08,241.2004794 +1620028800,58841.69,59000,58650.4,58819.7,124.95474413 +1620032400,58815.91,58846.59,58314.7,58477.67,142.59319209 +1620036000,58464.17,58666.39,58396.68,58531.58,102.20446307 +1620039600,58520.12,58992.01,58520.12,58688.01,92.1449769 +1620043200,58714.5,58810.82,58325.13,58595.07,146.55330308 +1620046800,58593.65,58676.62,57333,57705.23,270.9416598 +1620050400,57696.61,58235.37,57638.33,57804.71,188.39058515 +1620054000,57804.71,58071.66,57435.66,57625.76,116.17440291 +1620057600,57651.08,57948.97,57223.02,57710.02,186.08438369 +1620061200,57741.45,58222.28,57593.93,58007.74,220.29969258 +1620064800,57983.84,58128.35,57800,57814.96,132.89578657 +1620068400,57800,57800,57345,57589.8,250.38718288 +1620072000,57547.38,57558.98,56627.1,56810.82,181.28832657 +1620075600,56802.35,57200.72,56500,57172.89,113.02030108 +1620079200,57171.61,57458.08,56741.5,57361.46,141.88392426 +1620082800,57326.43,57517.3,56990,57222.37,231.27704563 +1620086400,57227.64,57250.85,54653.74,55350.58,385.34579532 +1620090000,55313.52,55872.8,55139.62,55729.68,343.56594126 +1620093600,55706.52,56020.2,55500,55727.23,169.49182444 +1620097200,55711.89,55989.26,55231.65,55475.23,125.07186982 +1620100800,55441.31,55929.29,55251.91,55863.43,162.07007636 +1620104400,55861.08,56316.38,55813.23,56038.45,167.47077007 +1620108000,56052.01,56221.25,55905.49,56135.46,96.19921959 +1620111600,56142.78,56408.1,55901.16,55946.32,151.93948879 +1620115200,55953.74,56036.47,55562.44,55764.94,202.42192195 +1620118800,55755.69,56401,55755.69,56098.06,147.78157904 +1620122400,56154.66,56673.42,56154.66,56466.04,156.44174179 +1620126000,56463.94,56465.49,55911.88,56200.49,229.94237695 +1620129600,56200.49,56329.65,55508.94,56060.45,258.31248015 +1620133200,56051.35,56153.24,55255.3,55500,293.69940925 +1620136800,55477.02,55579.05,54477.01,54856.63,542.66242303 +1620140400,54840,54990.1,53479.82,53851.38,473.21770098 +1620144000,53827.72,54336.35,53259,53852.4,316.41895651 +1620147600,53852.48,54347.37,53779.06,54220.85,171.54584451 +1620151200,54220.12,54788.35,54060.71,54617.57,165.85199997 +1620154800,54560.29,54670.27,54300,54594.15,147.48483239 +1620158400,54603.47,54882.7,53975.95,54763.94,102.87924191 +1620162000,54814.79,54816.49,54235.81,54415.41,538.48978409 +1620165600,54456.4,54482.43,53530.4,54115.4,163.16972407 +1620169200,54104.39,54350.9,53080.69,53236.84,235.7190169 +1620172800,53221.75,54889.25,52924.5,54566.89,247.34930697 +1620176400,54586.4,55097,54586.4,54777.67,159.13201085 +1620180000,54750,55450.02,54680.77,55091.54,222.47195855 +1620183600,55106.43,55267.03,54769.2,54825.55,221.90727671 +1620187200,54822.49,55301,54456.87,54585.92,148.27263471 +1620190800,54578.43,54946.43,54314.31,54746.15,116.24958386 +1620194400,54735.79,54773.8,53980.14,54464.66,151.47072739 +1620198000,54473.15,55104.1,54345.57,54871.88,102.23451149 +1620201600,54909.17,55589.33,54752.67,55491.05,171.58155325 +1620205200,55490.53,55541.25,55125.24,55411.54,140.0508874 +1620208800,55416.62,55859,55115.21,55684.22,182.91008381 +1620212400,55693.23,55695.28,55035.46,55158.85,151.92984402 +1620216000,55172.01,55805.36,55083.32,55649.29,170.44053376 +1620219600,55619.85,56336.73,55594.33,56334.75,381.74048201 +1620223200,56328.54,57108.36,55750.1,57084.96,538.10994302 +1620226800,57057.55,57769.17,56994.9,57660.19,594.56928376 +1620230400,57700,57976.62,57313.92,57455.13,460.76201079 +1620234000,57470.43,57750,57290.73,57343.71,127.07503382 +1620237600,57342.89,57584.67,57057.65,57346.77,243.04609159 +1620241200,57371.49,57577.45,57097.8,57186.27,269.79740343 +1620244800,57166.9,57289.48,56570.88,56898.27,372.78777156 +1620248400,56887.85,57000,56720.78,56852.03,95.9645247 +1620252000,56859.07,57643.86,56795.69,57179.5,117.91501069 +1620255600,57178.34,57560.2,57030.55,57509.93,116.78941294 +1620259200,57517.08,57644.59,56615.64,57009.57,169.61193818 +1620262800,56945.07,57306.83,56602.61,56911.13,195.23426994 +1620266400,56892.54,57228.75,56763.37,57084.12,77.89099851 +1620270000,57098.94,57098.94,56697.57,56856.81,66.3349891 +1620273600,56845.5,57616.08,56779.51,56997.2,119.41749607 +1620277200,57008.39,57433.22,56833.09,57237.16,74.49692811 +1620280800,57233.09,57233.09,56516.51,56670.17,176.13042712 +1620284400,56674.14,56951.35,56408.47,56919.38,100.83039296 +1620288000,56897.48,57258.93,56861.37,56973.8,84.73519719 +1620291600,56987.07,57391.21,56825.29,57298.67,61.67512604 +1620295200,57291.4,58420.83,57181.24,58045.83,427.71059459 +1620298800,58045.67,58200,57739.21,58058.8,230.42957759 +1620302400,58073.3,58156.01,57535.46,57694.93,148.16744507 +1620306000,57694.94,57806.7,57102.87,57334.23,210.44910152 +1620309600,57350.76,57475.26,56940.08,57231.57,235.17083318 +1620313200,57231.49,57445.03,56852.1,57165.69,459.68502416 +1620316800,57172.13,57528.33,56665,56790.32,190.04515977 +1620320400,56786.03,57155.14,56786.03,56881.93,94.67337845 +1620324000,56863.17,57039.46,55336.17,55774.29,904.63669777 +1620327600,55775.12,56400,55283,56180.86,528.56480687 +1620331200,56190.29,56312.89,55727.51,55961.65,161.16746 +1620334800,55961.65,56582.21,55933.56,56353.89,210.82467257 +1620338400,56308.22,56608.13,56226.13,56563.08,61.53743743 +1620342000,56543.73,56847.6,56306.38,56447.39,154.81321912 +1620345600,56425.82,57125.72,56062.21,56424.27,269.6427918 +1620349200,56436.2,56586.9,55944.24,56215.22,169.50458909 +1620352800,56194.48,56423.91,55527.72,55872.54,170.36295665 +1620356400,55869.85,56165.08,55509.42,55761.98,106.70286821 +1620360000,55724.8,55951.32,55288.11,55853.83,105.73666516 +1620363600,55833.93,56142.58,55762.81,55852.89,72.46860032 +1620367200,55854.5,56249.9,55710,56171.8,126.75419927 +1620370800,56187.12,56330.1,55734.87,55817.31,148.20717334 +1620374400,55826.84,56207.63,55614.73,56161.9,105.33167384 +1620378000,56157.15,56519.17,56068.9,56267.66,226.1798758 +1620381600,56284.44,56717.49,56284.44,56478.77,76.38137389 +1620385200,56469.61,56840,56264.68,56493,168.6800658 +1620388800,56538.3,57668.44,56281.91,57520.13,262.11017903 +1620392400,57557.42,57750,56927.9,57053.66,171.5286612 +1620396000,57068.63,57265.48,56778,57190.33,351.15285697 +1620399600,57201.05,57699.22,57112.63,57605.07,239.19051566 +1620403200,57627.89,58375.66,57224.13,58375.66,224.21811194 +1620406800,58375.66,58743.85,58064.99,58164.59,320.24173566 +1620410400,58177.88,58180,57720,57941.95,216.84817761 +1620414000,57952.02,58056.8,57490.31,57648.3,206.68833255 +1620417600,57643.47,58154.46,57442.92,57697.49,190.52577221 +1620421200,57704,57704.18,57170.8,57444.71,113.80544742 +1620424800,57460.68,57642.93,56800,57073.57,125.19957511 +1620428400,57089.03,57452.53,57062.74,57381.73,67.24734571 +1620432000,57371.02,57857.21,56977.5,57798.8,76.3911283 +1620435600,57799.13,57882.76,57519.97,57647.44,82.99569167 +1620439200,57654.78,58378,57604.49,58362.69,126.78528808 +1620442800,58357.69,58483.22,58064.5,58193.77,116.29769942 +1620446400,58161.92,58665.65,58034.26,58142.34,75.54941611 +1620450000,58119.8,58119.8,57870,57953.07,59.15876477 +1620453600,57955.29,58066.6,57576.34,57840.88,81.16403673 +1620457200,57821.68,58619.05,57664.99,58549.72,145.2619984 +1620460800,58564.73,59417.4,58564.24,58948.53,349.34215248 +1620464400,58983.51,59251,58699.16,58859.52,111.95946932 +1620468000,58886,58977.14,58417,58618.66,73.64039976 +1620471600,58640.67,58911.9,58496.9,58660.25,69.88460033 +1620475200,58650.85,59152.55,58331.62,58910.12,171.75202652 +1620478800,58937.03,59501,58778.27,58900,304.55574008 +1620482400,58885,59123.44,58700.8,59000,162.03281066 +1620486000,59000,59000,57601.37,57689.29,185.73206047 +1620489600,57709.28,58606.3,57709.28,58450.06,102.77127634 +1620493200,58500,59080.03,58227.89,59042.12,146.90886392 +1620496800,59017.67,59367.49,59010.9,59170.18,134.55980991 +1620500400,59173.05,59406.48,58986,59149.79,66.77665558 +1620504000,59093.68,59564.24,58828.32,59013.54,85.14696042 +1620507600,59023.98,59182.75,58748.76,58894.68,91.400774 +1620511200,58882.06,59155.87,58572.24,58648.84,64.90515071 +1620514800,58612.26,58984.75,58570,58984.75,44.02067958 +1620518400,58964.89,59144.77,58574.54,58615.83,73.07316489 +1620522000,58614.61,59300.62,58434.1,59192.91,82.47032517 +1620525600,59215.53,59220.45,58596.43,58720.56,78.63458705 +1620529200,58658.92,59103.99,58494.6,58673.39,136.31002442 +1620532800,58673.38,58925.51,57852.36,58207.5,396.22930816 +1620536400,58193.47,58618.12,57981.23,58486.17,84.8908468 +1620540000,58490.28,58629.18,58285.39,58378.2,68.23862582 +1620543600,58387.21,58390.19,57765.53,58011.14,100.40244937 +1620547200,58011.14,58278.18,57866.02,58185.32,89.42777108 +1620550800,58169.4,58395.24,57631.69,57980.57,91.40790595 +1620554400,57967.17,58054.87,57518.96,58032.53,108.73186198 +1620558000,57971.58,58203.23,57893.52,57951.63,66.87025915 +1620561600,57916.7,57985.41,56256,56426.85,360.24068803 +1620565200,56465.45,57357.75,56434.41,57262.95,177.13261215 +1620568800,57255.52,57504.16,57178.66,57202.81,108.4822736 +1620572400,57202.81,57471.64,57056.32,57423.49,80.71043244 +1620576000,57434.89,57917.08,57369.98,57644.65,58.73749214 +1620579600,57667.35,57696.44,57344.8,57524.26,34.41549236 +1620583200,57548.65,57724.41,57276.4,57507.93,38.33115226 +1620586800,57517.81,57637.19,57121.25,57352.77,57.48126898 +1620590400,57345.42,58000,57287.72,57958.14,84.65529199 +1620594000,57965.27,58243.29,57886.62,58103.51,73.88355731 +1620597600,58103.51,58296.32,57926.47,58014.1,81.36571275 +1620601200,58033.94,58500.82,58029.3,58305.24,57.50251552 +1620604800,58336.16,58934.41,58102.91,58934.41,95.69305227 +1620608400,58931.3,59078.99,58693.6,58778.96,113.57508206 +1620612000,58845.17,59154.25,58715.98,59041.55,154.5235213 +1620615600,59090.6,59496.97,59004.52,59416.48,210.52167938 +1620619200,59434.7,59603,59064.37,59264.95,134.60085772 +1620622800,59276.52,59500.48,58762.79,59123.05,182.36002276 +1620626400,59135.64,59260,58818.05,58909.56,174.82228725 +1620630000,58900,59024.76,58407.81,58409.59,203.1306242 +1620633600,58435.16,58644.07,58086.23,58456.4,133.82955148 +1620637200,58444.19,58648.38,57828.39,57983.08,180.60500397 +1620640800,57983.12,58250,57650,57948.97,126.92196667 +1620644400,57929.32,58378.98,57399.33,58195.8,160.14586021 +1620648000,58183.34,58346.4,57618.7,57756.61,335.20251845 +1620651600,57697.79,58036.18,57552.23,57805.35,415.15977806 +1620655200,57736.96,57758.3,56917.7,56928.75,309.72584809 +1620658800,56916.13,58431.7,56754.34,58362.94,176.28397859 +1620662400,58388.59,58663.85,57628.94,57674.72,128.74730533 +1620666000,57631.1,57730.63,56925.77,57041.4,174.92198545 +1620669600,57023.93,57251.01,56480,56792.24,395.49818656 +1620673200,56792.24,57025,55555.88,55694.85,576.37859719 +1620676800,55694.85,55694.86,53500,55307.46,1229.07165085 +1620680400,55274.79,55899,55113.23,55748.94,519.46966796 +1620684000,55734.02,56300.9,55500,56300.9,231.13319877 +1620687600,56286.89,56300.38,55555.5,55880.72,227.10491573 +1620691200,55854.43,56466.35,55494.58,55540,178.75110944 +1620694800,55551.07,55884.84,55111.61,55592.06,156.26960042 +1620698400,55645.4,55974.53,54571.25,54667.47,224.58543502 +1620702000,54666.04,55301,54500,55182.38,167.79334894 +1620705600,55151.94,55601.57,55044.46,55343.81,100.35042825 +1620709200,55448.37,55513.84,54638.87,54852.18,151.19152761 +1620712800,54810.19,55899.3,54780.2,55776.87,385.56652429 +1620716400,55759.16,56001.3,55483.26,55761.38,185.63177393 +1620720000,55809.54,55913.5,55210.05,55386.24,105.32966804 +1620723600,55386.24,56069,55386.24,55996.66,109.41304734 +1620727200,55983.71,56293.8,55813.35,55897.35,169.13682254 +1620730800,55923.33,56063.02,55220,55285.14,161.08953154 +1620734400,55273.82,55478.48,54833.67,55437.53,250.12319077 +1620738000,55448.66,55822.49,54952.94,55769.94,260.29569898 +1620741600,55819.66,56044.94,55575.87,55764.05,327.3439751 +1620745200,55754.93,56243.66,55621.05,56097.2,130.43575386 +1620748800,56123.68,56582.45,55233.55,56064.44,263.47525363 +1620752400,56064.16,56577.78,55989.96,56478.33,111.66718638 +1620756000,56509.21,56764.6,56322.46,56458.25,116.03516036 +1620759600,56460.43,56953.56,56409,56729.69,139.94061094 +1620763200,56724.25,56962.04,56568.7,56913.64,185.27818408 +1620766800,56928.79,56972.33,56397.29,56580.74,141.17757685 +1620770400,56616.38,56713.67,56425.09,56489.09,96.66985419 +1620774000,56513.7,56845,56296.56,56763.7,85.61780679 +1620777600,56763.7,57420.25,56643.71,57420.25,159.12785582 +1620781200,57411.08,57424.54,56995.95,57131.98,121.87032224 +1620784800,57128.15,57411.53,57021.2,57228.78,97.04802338 +1620788400,57243.06,57943.7,57062.24,57808.45,212.83002878 +1620792000,57859.69,58021.26,57366.71,57424.73,113.79101951 +1620795600,57431.63,57559.17,57228.52,57293.3,76.14627984 +1620799200,57304.94,57409.28,57000,57088.66,101.95535731 +1620802800,57087.58,57308.44,56950.36,57183.14,100.84279668 +1620806400,57156.67,57234.79,56693.32,56981.75,124.59205933 +1620810000,56981.72,57263.92,56810.43,56925.44,62.32209718 +1620813600,56925.81,56925.81,56048,56079.64,128.1659614 +1620817200,56096.63,56578.25,56082.65,56481.9,87.68575373 +1620820800,56511.25,56708.63,56255.82,56407.71,235.28576183 +1620824400,56370.7,56941.98,55869.58,56873.84,203.80663162 +1620828000,56878.68,57000,56084.06,56124.29,267.26370808 +1620831600,56089.83,56200,55345,55514.74,328.62779017 +1620835200,55514.74,55701,54401.16,55050.7,439.39298883 +1620838800,55016.84,55334.03,54761.3,54906.99,185.07252658 +1620842400,54930.54,55189.01,53579.43,54125.46,570.90787108 +1620846000,54114.29,54562.4,53555,54496.28,290.00662033 +1620849600,54469.85,54704.58,54032.08,54462.79,163.07193028 +1620853200,54436.67,54809.86,54346.39,54613.56,112.1085666 +1620856800,54589.8,54819,51576.05,52889.19,1091.4679353 +1620860400,52915.03,52915.03,48530,49386.56,1093.96421627 +1620864000,49419.44,51237.85,45700,49735.78,1933.80937822 +1620867600,49679.52,51143.21,49386.25,50549.65,517.74575215 +1620871200,50580.96,50897.17,50095.4,50281.47,413.18318266 +1620874800,50260.92,50500,49576.79,50500,205.23239481 +1620878400,50463.01,51021.65,50321.8,50531.17,220.14953163 +1620882000,50513.18,51183.44,50513.18,50935,242.12123351 +1620885600,50945.47,51390,50850,51389.95,225.65919604 +1620889200,51390,51420.72,50730.1,50896.83,238.22054626 +1620892800,50908.11,50993.66,49969.63,50050.75,278.1127025 +1620896400,50052.59,50392.3,48730.31,49180,695.1053909 +1620900000,49187.86,50283.71,48879.27,49210.78,382.07005478 +1620903600,49161.22,49911.89,47500,49783.52,523.25481354 +1620907200,49807,50400.2,49575,50183.21,302.38860023 +1620910800,50293.2,50633.39,49636.23,50562.17,204.13641676 +1620914400,50597.26,50915.11,50253.13,50360,205.56653245 +1620918000,50363.16,50436.48,49530,49665.92,127.8255664 +1620921600,49711.37,50450,48400,48691.45,437.12282297 +1620925200,48688.87,48871.39,47000,48460.57,665.03728953 +1620928800,48379.11,48951.03,47663.55,47850.56,240.45094275 +1620932400,47865.08,49369.99,47865.08,48549.37,353.5412296 +1620936000,48559.35,49474.56,48376.21,49319.65,127.45009492 +1620939600,49319.65,49881.9,49003.4,49601.24,154.00535737 +1620943200,49592.94,49891.75,48900,48921.59,192.743155 +1620946800,48888,49745.06,48438.02,49694.96,211.45144819 +1620950400,49711.64,50277.78,49533.45,50065.55,240.33651325 +1620954000,50098.62,50427.89,49920.45,50095.38,162.30133203 +1620957600,50083.76,50133.51,49493.56,49551.92,135.70008594 +1620961200,49501.06,49718.62,49115.3,49240.01,98.41400693 +1620964800,49270.38,49588.47,48875.69,49243.95,112.93463988 +1620968400,49262.57,49777.07,49112.31,49722.1,101.03214077 +1620972000,49708.42,49762.45,48928.55,49124.2,106.48706433 +1620975600,49134.44,50321.8,49126.97,50033.89,244.70901263 +1620979200,50065.97,50475.25,49956.07,50443.32,201.38076808 +1620982800,50434.69,50900,50236.13,50506.91,287.47655013 +1620986400,50521.06,50844.75,50303.19,50824.83,187.98005365 +1620990000,50820,51054.22,50561.64,50642.92,206.1424669 +1620993600,50640.92,50733,50321.86,50406.4,257.51798329 +1620997200,50408.15,51047.33,50155.38,51033.14,151.83591671 +1621000800,51033.14,51034.82,50557.62,50941.99,181.91672265 +1621004400,50942.12,51572,50942.12,51317.63,262.03927497 +1621008000,51309.46,51411.39,50751.72,50904.66,173.59546974 +1621011600,50906.6,51141.5,50614.72,50649.83,125.49697197 +1621015200,50650,50789.71,50400,50521.76,161.19729025 +1621018800,50513.39,50537.51,50155,50198.39,147.68090073 +1621022400,50200.95,50353.84,49125,49195.79,272.15963497 +1621026000,49191.8,49901.44,49074.04,49874.71,66.89845762 +1621029600,49847.34,50208.5,49691.16,49962.05,58.57948947 +1621033200,49965,50209.89,49794.49,49880.43,67.26915691 +1621036800,49883.89,50326.01,49321.67,49495.43,116.44992332 +1621040400,49491.9,50710.93,49459.44,50678.15,76.68485879 +1621044000,50684.06,50687.39,50065.16,50124.45,33.74777659 +1621047600,50075.58,50110.18,49642.22,49681.46,62.52061894 +1621051200,49656.14,49903.89,49200,49418.51,68.20486976 +1621054800,49376.21,49750.25,49167.38,49731.36,82.10646061 +1621058400,49701.74,49701.74,48704.64,49007.41,142.83849006 +1621062000,48984.35,49097.85,48444,48520.49,126.43480406 +1621065600,48489.91,49082.83,48250,48841.78,126.80427384 +1621069200,48900.46,49286.98,48376.4,48682.17,136.40863749 +1621072800,48638.42,48638.42,47805.83,48396.39,173.02161591 +1621076400,48426.86,49038.39,48396.3,48969.62,98.71978248 +1621080000,48990.44,49364.66,48691.67,49236.15,141.1554068 +1621083600,49203.51,49385.08,48722.2,49003.64,89.21985117 +1621087200,49044.72,49623.5,48885.6,49454.68,109.07216964 +1621090800,49447.94,49642.82,48880.12,49022.78,160.85612596 +1621094400,49022.91,49027.85,47600,47926.55,248.39824604 +1621098000,47950.04,48261.69,47462.48,47852.97,207.19242391 +1621101600,47846.14,48254.85,47552.12,47929.11,208.13061397 +1621105200,47937.68,48104.22,46894.8,48071.37,311.85841975 +1621108800,48149.13,48642.5,48080,48238.99,264.16319838 +1621112400,48233.22,48766.37,48227.45,48447.49,100.70306582 +1621116000,48466.61,48696.34,47735.13,47985.72,110.70370796 +1621119600,47971.62,48045.93,46448.53,46708.89,418.53303718 +1621123200,46753.4,47725,46486.02,47286.83,226.94285317 +1621126800,47312.06,48203.31,47312.06,48060.78,152.82938078 +1621130400,48095.27,48335.74,47976.72,48154.5,64.38270244 +1621134000,48206.89,48425.92,47766,48373.62,80.49759777 +1621137600,48411.09,48833.24,48069.42,48121.56,81.09235636 +1621141200,48138,48362.3,48067.34,48163.02,43.32689396 +1621144800,48171.48,49484.7,48150,49042.87,122.49595325 +1621148400,49053.84,49362.53,48855,49337.72,105.83291347 +1621152000,49388.67,49427.75,48678.27,48949.01,249.5742866 +1621155600,48947.7,49571.64,48935.3,49278.46,120.18627502 +1621159200,49275.24,49800,49235.35,49603.04,142.50786318 +1621162800,49614.02,49650.57,48961.24,49071.68,69.32571808 +1621166400,49074.19,49175.9,48590.65,48652.12,53.79137923 +1621170000,48659.54,49021.21,48488.88,48958.62,147.87215524 +1621173600,48956.02,49278.19,48089.33,48345.68,146.17642219 +1621177200,48253.14,48362.46,47685,47770.92,106.18838014 +1621180800,47741.99,48110.8,46989.11,47316,211.8022138 +1621184400,47248.53,47447.22,46222.02,47159.69,288.80877863 +1621188000,47108.64,47401,45378,45407.65,446.83018306 +1621191600,45435.86,46206.46,44444,45550,719.6222193 +1621195200,45546.72,45850,43769.4,44085.73,799.80472027 +1621198800,44149.66,45599.95,43870.77,45181.4,608.5174051 +1621202400,45224.37,46297.4,45224.37,45540.87,508.94308353 +1621206000,45564.11,46514.45,45395.21,46444.75,252.73152899 +1621209600,46446.42,46648.5,45519.68,45585.14,324.85129642 +1621213200,45609.32,45629.97,44564.75,44838.39,433.42474559 +1621216800,44892.79,45262.72,44245.36,44487.22,249.03108094 +1621220400,44454.36,44708.65,42761.74,42891.36,1104.71232349 +1621224000,42888.16,43735.47,42185,43538.88,1402.23910296 +1621227600,43538.88,44191.55,42384.42,44099.62,532.32172849 +1621231200,44180.74,45336.39,43876.97,44354.65,899.02888181 +1621234800,44362.47,45284.04,44151.94,45176.34,597.60416221 +1621238400,45186.83,45556.64,44750,45387.27,442.1913115 +1621242000,45401.25,45548.92,44996,45442.45,241.68673076 +1621245600,45461.75,45542.21,44483.57,44549.29,246.48955611 +1621249200,44601.28,45854.94,44402.05,45804.03,448.83458834 +1621252800,45819.48,45837.67,44729.83,45000.77,450.66571179 +1621256400,44983.24,45285.1,44519.62,45025.61,330.03679841 +1621260000,45086,45168.73,43810,44469.33,605.02088935 +1621263600,44460.73,44656.07,43210,43349.14,746.94352277 +1621267200,43349.14,43896.99,42510.71,42527.39,684.04598839 +1621270800,42566.8,43167.79,42100,42585.54,611.64632528 +1621274400,42609.58,43750,42319.12,43554.97,498.80661341 +1621278000,43516.87,44410.39,43516.87,44225.96,304.6982292 +1621281600,44235.01,44950,44087.5,44818.5,273.97261291 +1621285200,44818.5,44866.74,43300,43536.16,314.60609554 +1621288800,43551.37,44410.79,42682.99,42952.77,236.93370369 +1621292400,42916.3,43865.81,42542,43593.39,282.93068166 +1621296000,43581.27,44641.07,43201,44411.4,357.21408699 +1621299600,44398.17,45277,44353.2,45147.9,307.70145775 +1621303200,45159.21,45290.13,44558.91,45064.51,181.38186279 +1621306800,45040.26,45099.77,44698.23,44813.52,145.51644865 +1621310400,44782.89,45639.84,44762.91,45350.4,270.18813762 +1621314000,45370.21,45650.8,45127.13,45413.04,325.24220097 +1621317600,45431.63,45872.05,44852.47,44934.84,363.87688839 +1621321200,44939.5,45248.8,44873.52,45200.12,155.74272591 +1621324800,45185.54,45433.48,44881.43,44986.9,130.55291746 +1621328400,44986.88,45128.82,44664.95,44998.78,137.52264758 +1621332000,44985.02,45524.91,44788.19,45426.43,115.69787429 +1621335600,45427.6,45701,45175.89,45384.45,196.0258287 +1621339200,45390.17,45401,43800,44003.41,241.29833871 +1621342800,44004.01,44133.46,43354.56,43738.3,407.89778336 +1621346400,43755.7,43755.7,42666.48,43249.63,687.51634948 +1621350000,43236.94,43863.19,42863.17,43062.32,283.28402309 +1621353600,43033.49,43775.53,42682.65,43641.18,493.59169759 +1621357200,43613.82,43872.69,43350,43397.03,129.51707039 +1621360800,43387.73,43387.73,42023.69,42902.3,460.08292192 +1621364400,42863.6,43630,42550.5,43297.57,152.77014937 +1621368000,43286.18,43572.42,42766.65,43282.28,243.95916579 +1621371600,43389.62,43546.98,42812.38,43021.1,135.02836387 +1621375200,43010.1,43292.94,42739.52,42863.91,142.93933049 +1621378800,42847.53,43230,42300,42877.75,211.36560106 +1621382400,42900.85,43601.63,42548.83,42634.99,162.42184974 +1621386000,42606.91,42739.99,40548.08,40862.51,1357.67274983 +1621389600,40835.1,41307.82,40300,40345.44,651.31953421 +1621393200,40347.84,41035.85,40127.26,40621.31,891.33784249 +1621396800,40625.81,40849.99,38514.42,39238.23,3408.7528406 +1621400400,39238.21,39907.99,38900,39198.5,1808.31227767 +1621404000,39204.25,39871.34,39068.56,39366.5,537.69252696 +1621407600,39389.25,40650.38,38520.99,40378.78,998.29516181 +1621411200,40375.15,40770,39876.56,40473.7,503.85121828 +1621414800,40475.63,40704.27,40050,40314.37,264.13090693 +1621418400,40329.65,40437.64,38709.99,39319.98,757.35420253 +1621422000,39355.88,39477.9,36250,38680.47,2127.03117314 +1621425600,38680.95,39170.09,32200,33885.78,2864.45541152 +1621429200,33885.78,37529.93,30066,35956.73,3463.93809281 +1621432800,35958.02,37676.79,34148.29,37676.79,2815.36441283 +1621436400,37629.96,37990.28,36701.01,37434.1,1831.37133545 +1621440000,37480.76,40485.01,36260.57,39801.71,1956.14543157 +1621443600,39815.09,40772.72,38973.73,39439.68,1287.03939226 +1621447200,39432.93,39726.31,37662.47,38103.78,1170.27146132 +1621450800,38102.65,39607.9,37829.63,39407.94,709.74924181 +1621454400,39413.18,40251.2,38087.1,38355.28,819.33720241 +1621458000,38425.59,39000,37124,38849.76,652.43285329 +1621461600,38854.74,39780,38372.91,39200.53,573.36366282 +1621465200,39152.5,39379.75,36750,36780.43,857.22318791 +1621468800,36793.39,38201.81,35000,35876.84,1034.56234981 +1621472400,35800,37589.21,35542.39,37016.75,847.8482901 +1621476000,37016.75,38385.69,36925.24,38132.72,497.4374598 +1621479600,38098.9,38777.24,37923.35,38404.44,442.086091 +1621483200,38411.26,40000,38277.74,39432.68,568.48335891 +1621486800,39461.9,40100,39252.78,40000.82,550.10774214 +1621490400,39989.08,40270.17,39288.79,39755.69,447.84020958 +1621494000,39755.69,41308.45,39740.39,40019.32,859.15805342 +1621497600,40019.32,40323.21,39379.02,39880.43,434.85432687 +1621501200,39887.93,40239.78,38800,39959.8,309.01346667 +1621504800,39988.27,40546.76,39559.75,40474.6,631.18381562 +1621508400,40474.6,41152.95,39763.6,40560.63,657.89975686 +1621512000,40560.63,42506.33,40170.05,41807.54,1374.14622156 +1621515600,41842.78,43000,41517.26,41834.47,904.09740813 +1621519200,41870.66,42331.5,41360,41560.73,697.59434001 +1621522800,41547.7,42116.04,40986.42,41549.33,595.69612828 +1621526400,41549.33,41567.2,38237,39425.34,1206.70788724 +1621530000,39385,40215.25,38851.18,39872.76,432.89276724 +1621533600,39862.1,40119.48,39333.64,39917.22,445.51507933 +1621537200,39918.08,40494.96,39652.65,40214.36,329.23823863 +1621540800,40226.84,40683.28,39751.97,40080.9,367.83041252 +1621544400,40080.9,40919.2,39744.62,40718.63,324.2233071 +1621548000,40788.65,41850,39590.82,41570,451.73220428 +1621551600,41549.04,41748.83,40357,40640.9,292.88150437 +1621555200,40566.13,42297.89,40566.13,41784.91,532.27324375 +1621558800,41791.05,41898.1,41360,41521.19,198.16403787 +1621562400,41500.08,41698.99,41145.02,41357.57,259.52692996 +1621566000,41354.63,41359.73,40517.88,40759.25,165.70580485 +1621569600,40764.56,40793.2,39762.4,40011.96,247.5336114 +1621573200,40049.73,40383.45,39650.8,39897.11,235.81758204 +1621576800,39893.61,40801,39262.68,40637.7,377.17898047 +1621580400,40593.97,40631.2,39547.09,39883.71,409.14148665 +1621584000,39886.59,40400.99,39359.08,40088.84,491.09188274 +1621587600,40083.76,41201,40080,40935.92,407.12920876 +1621591200,40929.31,41217.6,40623.22,40791.27,349.12880938 +1621594800,40801.77,41264.91,40296.91,41217.98,384.65599693 +1621598400,41218.33,41577,40513.26,40569.75,409.12727681 +1621602000,40572.12,41301,40293.59,41154.85,241.56586197 +1621605600,41158.65,41779.36,36679.14,37966.42,1884.74420723 +1621609200,37868.81,38377.25,36500,36860.05,840.29356379 +1621612800,36908.25,37884.93,36101,37063,993.38866681 +1621616400,37148.84,37432.25,36702.9,37383.4,540.32341752 +1621620000,37379.72,37404.13,36409.89,37220,488.58951883 +1621623600,37219.95,37219.95,35550,36094.58,916.40794977 +1621627200,36094.58,36380,35177.62,35268.05,631.91381819 +1621630800,35209.4,37020.37,33520,36699.4,1187.61602079 +1621634400,36665.44,37615.62,36044,36718.58,574.58898276 +1621638000,36696.66,37501,36371.86,37335.16,340.93374237 +1621641600,37318.43,37799,36955.96,37688.15,214.333321 +1621645200,37688.1,38041.39,37235.2,37666.23,215.65310198 +1621648800,37674.53,38152.87,37201.01,37423.08,193.03682861 +1621652400,37429.13,37751.02,36570.43,36972.67,229.23572841 +1621656000,36974.45,37243.19,35946.15,36351.43,229.77449857 +1621659600,36366.87,36739.03,35260,36427.6,511.56763906 +1621663200,36420.52,36540.68,35555,36460.52,514.79826222 +1621666800,36448.73,36540.94,35650,36298.78,243.27150226 +1621670400,36290.24,37148.27,36290.24,36861.49,226.79327203 +1621674000,36856.01,37420.69,36531.91,37213.89,209.88337989 +1621677600,37260.91,38800,36874.71,38379.01,293.71953834 +1621681200,38390.68,38548.92,37618.09,38206.82,239.24292377 +1621684800,38258.81,38736.39,37768.2,38205.59,214.78974324 +1621688400,38208.19,38887.99,38010.59,38330.84,338.89674933 +1621692000,38367.59,38554.07,37430,37834.47,282.84131683 +1621695600,37853.01,38726.72,37144.06,38200.39,329.25934151 +1621699200,38216.38,38491.95,37619.87,38255.4,206.22341029 +1621702800,38215.61,38602.04,37806.7,38026.16,128.05214364 +1621706400,38026.16,38164.52,37346.56,37636.2,159.57713512 +1621710000,37672.64,38009.77,37264.67,37379.12,108.31036813 +1621713600,37343.12,38202.14,37343.12,38076.57,159.02297565 +1621717200,38064.18,38414.74,37867.52,38216.25,142.30084618 +1621720800,38230.66,38379.89,37385.88,37631.05,259.29493558 +1621724400,37640.98,37879.59,37414.93,37500.54,70.12666002 +1621728000,37474.34,38311.74,36725.98,38221.53,287.25971167 +1621731600,38221.53,38229.41,37912,37949.92,70.3602549 +1621735200,37952.82,38053.7,37410.87,37511.44,80.78344578 +1621738800,37487.02,37687.57,37280.9,37484.46,132.65876117 +1621742400,37436.57,37446.98,37109.48,37248.37,66.8220026 +1621746000,37224.72,37227.22,36612.01,37015.04,142.16123771 +1621749600,36899.73,37351.83,36356.04,36657.33,116.67511948 +1621753200,36622.69,36824.43,35560.1,35913.52,281.8130184 +1621756800,35926.04,35926.04,33821.17,34492.92,760.70997044 +1621760400,34390.56,35270,33992.2,34189.64,626.51279476 +1621764000,34211.9,35804.77,34155.99,35002.89,372.34550247 +1621767600,35028.1,35801,34618,35442.14,353.28396886 +1621771200,35421.36,35839.3,33125,33973.09,542.03642631 +1621774800,33947.78,34192.86,32652.37,33671.44,701.90230465 +1621778400,33667.29,34615.4,33069.48,33931.32,385.26680782 +1621782000,33902.22,34004.4,32930.63,33311.11,298.08846273 +1621785600,33311.11,33739.98,31107.46,32221,1122.8494866 +1621789200,32221.01,33940,32137.06,32731.79,520.51055465 +1621792800,32749,33440,31835.6,32580.25,569.29934579 +1621796400,32560,33522.53,32276.45,33101.38,421.29935743 +1621800000,33132.6,34000,33132.6,33678.61,362.45572921 +1621803600,33694.01,34619.91,33651.2,34057.69,287.19377646 +1621807200,34108.44,34953.16,33663.37,33901.09,469.73808096 +1621810800,33970.95,35044.97,33945.75,34706.79,404.26596488 +1621814400,34735.35,35795.61,34735.35,35292.41,315.21207894 +1621818000,35289.39,35614.44,34744.03,35150,312.12304625 +1621821600,35197.61,35523.71,34900,35377.29,286.9978847 +1621825200,35353.3,35969.1,35200,35326.88,301.46499601 +1621828800,35333.66,35504.34,34426.21,34956.38,243.49008341 +1621832400,34949.08,35516.96,34800.37,35333,197.73388449 +1621836000,35345.45,36210,35076.3,36137.81,244.78228583 +1621839600,36147.43,37391.65,36141.96,36725.1,704.34948487 +1621843200,36723.35,36926.82,36237.8,36671.5,298.96233304 +1621846800,36675.15,36675.15,36253.25,36257.52,350.54183084 +1621850400,36262.76,36749.97,35946.8,36463.16,385.58544567 +1621854000,36453.67,37952.58,36452.85,37648.11,935.81109769 +1621857600,37665.17,38800,37433.11,38266,719.31634579 +1621861200,38283.79,38470,37458.21,37650.69,539.04744856 +1621864800,37640.66,38095.15,37359.63,37696.24,821.40978305 +1621868400,37690.1,38250,37350.05,37591.88,410.31647313 +1621872000,37582.91,38028.06,36900,37400,295.28928303 +1621875600,37403.64,37910,37248.33,37661.56,301.80280656 +1621879200,37733.07,38387.16,37448.15,37995.71,402.83461662 +1621882800,37967.69,39822.73,37785.1,39641.54,651.9326908 +1621886400,39680.99,39960,38800.49,39024.9,629.9700745 +1621890000,39020.64,39608.31,38394.6,38556.27,391.45601383 +1621893600,38510.06,38947.42,37997.2,38468.64,316.96591732 +1621897200,38456.84,38941.98,38285.85,38839.86,155.78734148 +1621900800,38848.36,40000,38585.76,39494.24,419.76258175 +1621904400,39449.66,39681.55,38741.67,38860.63,177.20996092 +1621908000,38854.11,38994.85,38068.87,38154.56,146.95813468 +1621911600,38121.68,38470,37835.85,38425.28,188.05152938 +1621915200,38350.99,38755.61,37684,38424.03,171.12035407 +1621918800,38458.93,38492.82,37937.8,38432.41,130.17900995 +1621922400,38381.1,39228.61,38177.73,38961.61,176.35317623 +1621926000,38939.88,39235.77,38700,39048.95,207.67032967 +1621929600,39050.74,39164.65,38096.63,38208.45,292.20595232 +1621933200,38233.95,38310.54,37812.7,37987.65,195.74876823 +1621936800,37969.92,37973.82,36720.2,37152.86,437.98314838 +1621940400,37178.72,37531.98,36542,36569.63,297.07529129 +1621944000,36590.77,37276.62,36486.85,37128.31,225.39192533 +1621947600,37143.3,37961.07,36984.87,37533.06,471.29044421 +1621951200,37543.71,38212.2,37440,37717.48,468.00096363 +1621954800,37688.28,38500,37176.39,38350.3,318.76642513 +1621958400,38340.89,38340.89,37700.75,37845.85,431.75832165 +1621962000,37835.44,38108.99,37539.42,38050.94,116.63057853 +1621965600,38004.58,38323.73,37822.24,37937.76,119.21719285 +1621969200,37947.4,38040.14,37135.24,37365.72,290.97508757 +1621972800,37365.72,37839.09,37341.02,37631.7,143.99169122 +1621976400,37659.16,38138.51,37460.23,37984.91,66.6563113 +1621980000,37985.2,38746.93,37980.63,38458.11,176.5267672 +1621983600,38448.17,38480.79,38018.49,38397.72,95.82331481 +1621987200,38385.87,38640.39,37859.74,38141.81,78.01597794 +1621990800,38141.02,38890,38133.06,38748.77,154.49566143 +1621994400,38727.84,39600,38727.84,39286.51,254.52277378 +1621998000,39271.03,39740,39165.55,39567.28,164.71573837 +1622001600,39577.29,39654.61,39033.23,39435.98,106.85226264 +1622005200,39433.9,39631.35,39200,39277.86,96.70689794 +1622008800,39281.87,40800,39212.21,40601.77,373.72714429 +1622012400,40611.26,40634.28,40343.53,40544.53,162.5435454 +1622016000,40514.37,40904,39794.1,40214.03,163.0642402 +1622019600,40265.98,40491.28,40143.32,40231.38,101.91067989 +1622023200,40295.48,40428.33,39577,39724.29,210.04022637 +1622026800,39726.31,39950,39436,39921.94,183.27157023 +1622030400,39929.47,40346.07,39816.58,40191.31,197.93334833 +1622034000,40191.31,40201.2,38783.31,38916.73,319.74163071 +1622037600,38864.86,39401,38824.33,39167.52,188.50020488 +1622041200,39162.88,39276.41,38510.06,38806.3,185.81599256 +1622044800,38816.18,39415.11,38546.84,38599.55,217.83855464 +1622048400,38611.46,39077.84,38100,39077.84,206.07767423 +1622052000,39005.8,39008.99,38406.03,38708.29,120.56606412 +1622055600,38670.38,38670.38,37945,38554.15,224.71477586 +1622059200,38547.69,38872.93,38368.83,38766.9,99.49402335 +1622062800,38782.07,39280,38576.2,39098.18,139.70620433 +1622066400,39098.18,39182.91,38823.83,39014.76,113.20075313 +1622070000,39007.89,39503.6,38728.33,39309.56,142.15689053 +1622073600,39299.46,39299.46,38405.02,38671.98,143.24589483 +1622077200,38593.02,38750,37540.5,37674.87,146.96150902 +1622080800,37674.59,38050,37552.3,37911.35,177.90681376 +1622084400,37855.98,37855.98,37212.9,37661.73,176.63122743 +1622088000,37691.56,37835,37300,37795.64,145.67999818 +1622091600,37806.33,38254.16,37513.13,38205.27,98.08837446 +1622095200,38204.17,38371.74,37959.81,38311.46,136.4063829 +1622098800,38279.55,38496.1,38120.39,38323.95,124.38748752 +1622102400,38328.47,39232.3,37900,38889.36,147.77023443 +1622106000,38946.55,39506.41,38877.73,39332.15,133.71951774 +1622109600,39314.25,39645,39120,39266.86,118.30076462 +1622113200,39253.37,39880.26,39253.37,39736.35,171.89164978 +1622116800,39750.49,39968.72,39330,39330,175.54556001 +1622120400,39356.2,40429.47,39334.1,39895.52,380.34706785 +1622124000,39946.08,40401,39878.91,40065.52,230.40064647 +1622127600,40088.43,40154.4,39542.98,39721.37,314.66033802 +1622131200,39734.45,39770.66,38800,38850,409.3548192 +1622134800,38877.29,39307.78,38760.24,39101.86,117.77021521 +1622138400,39116.01,39274.4,38826.09,39153.55,121.50636861 +1622142000,39154.69,39158.86,38560,38828.53,156.84448662 +1622145600,38822.96,38880.62,38456.18,38499.16,168.61790243 +1622149200,38500.48,39209.09,38225.83,38995.42,133.47366047 +1622152800,38975.15,39173.52,38408.86,38538.2,104.2641051 +1622156400,38573.21,38788.87,38331.95,38503.47,79.66318492 +1622160000,38578.5,38905.12,38000,38049.81,148.49544188 +1622163600,38022.42,38296.28,37746.32,38205.89,180.17132372 +1622167200,38151.65,38383.84,38047.17,38332.56,92.41306309 +1622170800,38271.11,38320.04,37864.61,38286.17,100.31793044 +1622174400,38282.9,38282.9,37296.53,37381.18,152.81088979 +1622178000,37361.67,37597.18,36743.19,37019.44,202.01308675 +1622181600,37027.5,37214,36435.12,36872.95,221.25688385 +1622185200,36966.39,37388.56,36579.22,37000,168.55187896 +1622188800,37000,37280,35556.45,36035.79,568.97799134 +1622192400,36035.27,36312.21,35339.16,36042.46,413.08993728 +1622196000,36044.02,36360.93,35782.35,35983.47,207.48083577 +1622199600,35970.82,36221.56,35145.52,35399.35,197.06829281 +1622203200,35375.7,36900.97,35239.68,36654.28,359.390853 +1622206800,36626.81,37302.22,36626.81,37000,314.40981186 +1622210400,36991.83,37112.66,36537.45,36617.52,418.18936792 +1622214000,36632.48,37073.37,36394.8,36774.31,328.36284412 +1622217600,36765.04,36881.25,35851.47,35854.84,274.45583263 +1622221200,35857.95,36312.23,35698.85,35984.28,217.39604274 +1622224800,36030.56,36400.35,35566.25,36243.63,181.94705942 +1622228400,36211.06,36586.92,35611,35802.58,339.54375861 +1622232000,35806.14,36261.9,35194.85,35225.1,243.47907284 +1622235600,35229.42,35448.8,34710.23,35060.73,389.53640436 +1622239200,35057.39,35610.85,34777,35060.14,299.00087603 +1622242800,35059.34,35923.91,34985.65,35692.46,148.66111233 +1622246400,35691.36,36437.66,35658.21,36244.62,165.65470667 +1622250000,36268.71,36503.71,36115.24,36390.5,101.57093938 +1622253600,36399.44,36577.67,36124.73,36369.61,165.78001975 +1622257200,36399.44,36745.64,36178.75,36485.42,143.17991454 +1622260800,36467.16,36641,35662.75,35730.36,90.14689236 +1622264400,35737.58,37348.01,35737.58,36913.73,180.73242615 +1622268000,36908.05,37097.46,36501,36563.26,132.13032169 +1622271600,36540.84,36716.85,36032.23,36206.16,152.36861542 +1622275200,36182.21,36363.03,35701,35798.03,183.0891523 +1622278800,35773.51,35921.15,34893.4,35406.58,413.74628543 +1622282400,35400,35493.98,35040.13,35233.93,123.36539158 +1622286000,35271.66,35867.15,34505.97,35395.25,273.30387645 +1622289600,35421.74,35439.49,34639.9,34786.64,237.95903766 +1622293200,34806.27,34965.63,34167,34890.92,276.1068366 +1622296800,34915.49,35281.97,34445.78,34637.32,222.67393532 +1622300400,34646.91,34657.86,33850,34405.23,348.56233623 +1622304000,34414.06,35050,34040.15,34854.55,258.24772474 +1622307600,34863.74,34863.74,33671.31,33929.6,155.18973163 +1622311200,33918.18,34200,33650,34075.98,182.38664105 +1622314800,34075.98,34250.97,33679.85,34059.74,117.45034648 +1622318400,34050.9,34516.25,33791.24,34254.2,160.35421903 +1622322000,34280.93,34750,34112.65,34701.82,134.98540898 +1622325600,34643.32,34649.67,34295.54,34496.17,87.56990371 +1622329200,34453.72,35142.43,34201,34632.08,150.61295691 +1622332800,34644.09,34644.09,33425,33900.53,205.30882077 +1622336400,33888.07,34108.98,33636.86,33923.58,93.95617867 +1622340000,33917.82,34661.93,33832.67,34565.12,128.2402419 +1622343600,34589.57,34960.19,34391.57,34775.61,146.33586727 +1622347200,34798.43,35281.04,34643.81,34775.13,148.81471341 +1622350800,34774.18,35502.45,34774.18,35359.07,190.20340787 +1622354400,35359.07,35903.2,35282.1,35816.18,205.40597997 +1622358000,35816.18,36260,35624.31,36024.39,216.88917433 +1622361600,36045.04,36207.13,35569.8,35715.14,188.98288614 +1622365200,35720.38,36040.52,35705.58,35876.85,73.67537319 +1622368800,35942.02,36027.67,35700,35733.61,77.47903137 +1622372400,35734.68,36439.96,35734.68,36397.21,191.72084975 +1622376000,36388.68,36516.99,35299.74,35550.2,144.1961296 +1622379600,35504.15,35834.01,35440.15,35713.66,60.95179923 +1622383200,35672.63,35751.81,35129.16,35367.24,85.95794474 +1622386800,35374.52,35677.75,35244.91,35495.87,84.13382049 +1622390400,35503.99,36001,35341.29,35778.07,81.1659739 +1622394000,35761.09,36027.63,35723.18,35848.16,59.22734975 +1622397600,35848.86,36286.41,35848.6,36155.57,116.24534452 +1622401200,36169.36,36300.99,36048.3,36102.48,81.88615866 +1622404800,36102.48,36342.44,35921.99,36070.06,145.84350665 +1622408400,36076.54,36229.41,35879.35,35969.5,52.84429118 +1622412000,35959.83,36048.59,35694.99,35718.37,132.32928472 +1622415600,35753.54,35839.42,35536.76,35677.72,67.92564891 +1622419200,35675.3,36008.67,35260,35358.83,106.5961581 +1622422800,35341.23,35456.18,34721.41,34838.48,146.13645578 +1622426400,34794.6,34987.25,34550,34751.38,117.10643516 +1622430000,34759.35,34793.78,34265.11,34539.79,204.72029505 +1622433600,34522.31,34701.35,34195.2,34537.8,117.09888363 +1622437200,34528.3,34710.16,34236.79,34497.63,128.79965184 +1622440800,34528.27,35150.24,34528.27,35106.83,177.79382302 +1622444400,35059.37,36009.14,35020.96,35835.21,241.31673789 +1622448000,35864.86,36253.54,35616.49,36160.96,182.73965792 +1622451600,36224.26,36439.99,35850.2,35938.75,218.5530602 +1622455200,35973.84,37055.5,35971.89,36890.65,273.47578342 +1622458800,36945.27,37210.45,36782.29,36826.75,217.29150876 +1622462400,36871.29,37283.05,36654.12,36776.12,190.18017146 +1622466000,36810.75,37085,36412,36759.37,327.55271107 +1622469600,36757.93,36830.92,36359.03,36648.73,158.23511907 +1622473200,36659.24,37212.4,36629.72,37024.09,136.19398735 +1622476800,37003.99,37485.71,36880.79,37138.97,196.15950902 +1622480400,37176.08,37211.09,36718.1,36968.61,149.57094191 +1622484000,36980,36983.22,36615.08,36713.77,86.45666442 +1622487600,36713.77,36932.7,36542.62,36907.65,554.0623899 +1622491200,36903.62,37000,36600,36695.69,162.60108176 +1622494800,36690.84,37071.65,36648.82,36957.94,73.70470078 +1622498400,36928.94,37274.83,36880,36886.51,114.2333559 +1622502000,36925.36,37540.96,36860.38,37341.41,103.21325041 +1622505600,37279.89,37927.44,37130.45,37820.94,261.42983502 +1622509200,37825.56,37840.81,37158.71,37232.3,190.8675669 +1622512800,37235.67,37302.67,36612.81,36838.54,146.32516808 +1622516400,36836.27,37145.3,36479.96,36703.13,182.56728426 +1622520000,36707.78,36956.71,36575.14,36766.96,141.96059409 +1622523600,36773.06,37385.64,36773.06,37285.66,129.95664122 +1622527200,37267.5,37439.96,36742.96,36929.67,155.93701257 +1622530800,36942.5,37164.71,36668.5,36857.37,86.12349809 +1622534400,36820,36935.47,35900,36213.4,171.56668741 +1622538000,36200.11,36356,35980.52,36245.36,126.24209148 +1622541600,36245.36,36584.06,36127.21,36458.78,148.56716465 +1622545200,36459.15,36740,36300,36600.18,141.7461871 +1622548800,36603.35,36603.35,36117.68,36159.9,98.41225672 +1622552400,36199.05,37419,35699.98,37038.44,529.7459471 +1622556000,37034.22,37264.47,36488.43,36645.61,225.24385946 +1622559600,36641.37,36652.18,36038.75,36236.59,238.67217477 +1622563200,36238.66,36453.42,35768.19,35933.18,277.0043018 +1622566800,35914.81,36241.59,35713.58,36159.66,243.69300699 +1622570400,36150.79,36486.54,36094.29,36211.4,199.98795831 +1622574000,36222.63,36222.63,35769.31,35964.59,234.74547304 +1622577600,36002.33,36348.29,35875.48,36332.22,142.51576812 +1622581200,36320.11,36477.89,36060.14,36437.05,70.78356947 +1622584800,36387.9,36580,36230.88,36429.31,110.57126293 +1622588400,36439.76,36823.4,36439.76,36693.3,94.08917402 +1622592000,36693.3,36900,36070.66,36204.62,133.25892543 +1622595600,36191.38,36298.41,35933.19,36298.41,139.74905451 +1622599200,36317.49,36539,36225.24,36271.87,89.32339718 +1622602800,36268.71,36679.34,36255.12,36493.54,103.22664979 +1622606400,36482.38,36792.02,36482.38,36677.57,93.42137674 +1622610000,36679.93,36925.52,36515,36830.52,73.93572212 +1622613600,36818.2,36996,36671.11,36745.4,108.70032726 +1622617200,36745.98,37410.06,36745.98,37238.64,248.25460411 +1622620800,37238.64,37487.56,37071.49,37384.5,415.29112881 +1622624400,37417.43,37531.86,37186.21,37279.75,245.79791526 +1622628000,37266.4,37299.5,37052.32,37165.89,201.81663548 +1622631600,37158.78,37354.4,36871,37179.22,261.7312013 +1622635200,37214.7,37462.95,37180.31,37289.14,283.05434589 +1622638800,37240,37778.15,37081.21,37552.6,197.80039365 +1622642400,37547.87,38089.99,37448.56,37874.28,337.98918404 +1622646000,37880,38256.3,37880,38034.88,295.45501476 +1622649600,38098.97,38222.86,37714.25,37882.96,255.2943882 +1622653200,37910,38090,37738.24,38026.25,52.19221341 +1622656800,38013.38,38073.3,37753.77,38017.8,97.91568119 +1622660400,38017.8,38038.13,37800,37895.52,104.98800764 +1622664000,37841.93,37948.31,37595.64,37749.27,176.98745774 +1622667600,37747.49,37951.04,37690.73,37798.9,101.8270784 +1622671200,37810.3,37888.56,37351.8,37547.97,167.46236743 +1622674800,37535.95,37755.22,37454.83,37589.36,84.63034087 +1622678400,37585.12,37891.42,37299.51,37488.54,185.30599722 +1622682000,37437.07,37603.18,37240,37299.55,75.64730024 +1622685600,37284.22,37436,37176.06,37416.9,74.58428745 +1622689200,37388.86,37684,37356.28,37656.29,128.61449602 +1622692800,37653.17,38068.81,37620.2,37980.94,144.99607154 +1622696400,38016.49,38900,38013.86,38796.98,250.08318695 +1622700000,38800.68,38998.94,38610.99,38961.48,281.77641348 +1622703600,38969.47,39036.52,38561.97,38662.07,142.00979634 +1622707200,38663.16,38911.8,38515.96,38818.76,145.98552855 +1622710800,38842.06,39219.84,38820.76,39135.72,194.08849754 +1622714400,39129.8,39490,39019.55,39282.91,175.71400392 +1622718000,39275.02,39318.76,38713.25,38784.81,308.23344344 +1622721600,38794.5,39111,38569.82,39033.14,228.19719868 +1622725200,39038.17,39299.52,38342.6,38455.31,351.19801453 +1622728800,38447.33,38741.05,38347.9,38642.35,178.92515346 +1622732400,38641.11,38783.94,38427.69,38573.06,178.87037249 +1622736000,38564.99,38974.47,38446.37,38905.46,93.30707627 +1622739600,38908.73,39008.11,38736.46,38813.97,86.4787656 +1622743200,38816.15,38945.56,38537.06,38582.16,91.31572836 +1622746800,38545.39,38669.94,38464,38598.24,226.962555 +1622750400,38576.41,38729.88,38539.37,38713.77,111.19460741 +1622754000,38701.82,38985.53,38644.84,38771.19,109.14947475 +1622757600,38734.77,39001.19,38719.17,38909.29,113.60687499 +1622761200,38901.17,39250,38800.77,39219.88,182.69808741 +1622764800,39242.94,39277.36,38602.54,38685.04,118.46979419 +1622768400,38684.13,38684.13,37612.03,37915.64,429.49288915 +1622772000,37917.94,37923.29,37400,37802.95,229.10121887 +1622775600,37802.95,38146.94,37590.94,37960.98,160.95643853 +1622779200,37947.07,37947.07,37504.81,37583.41,135.61429066 +1622782800,37595.31,37700,36578.17,36744.23,559.18673228 +1622786400,36720.37,37040.2,36566.8,36793.51,169.76424989 +1622790000,36777.29,36820.21,36288,36621.98,377.88033422 +1622793600,36588.55,36837.5,36263.16,36724.83,284.1037139 +1622797200,36719.98,36863.48,36373.8,36856.13,224.0458007 +1622800800,36857.46,37024.45,36565.6,36641.98,183.24024156 +1622804400,36636.8,36837.16,36374.69,36586.62,213.62923516 +1622808000,36583.72,37157.66,35576.67,36905.23,741.86116335 +1622811600,36966.12,37020.33,36625.52,36746.06,245.62339209 +1622815200,36763.86,36900.99,36172.8,36741.52,391.3150985 +1622818800,36741.52,37084.08,36666.66,37000,257.96769475 +1622822400,36995.56,37090.15,36764.87,36926.26,129.03766911 +1622826000,36920.89,37288.56,36838.59,37118.07,162.26670335 +1622829600,37118.06,37202.47,36991.49,37140.74,134.12435417 +1622833200,37134.15,37231.45,36751.22,36835.04,148.8746793 +1622836800,36828.09,37136.77,36828.09,37054.71,136.62383055 +1622840400,37073.72,37275,37044.74,37224.57,95.42882715 +1622844000,37232.68,37271.93,37090.6,37124.9,77.63870848 +1622847600,37124.87,37227.02,36511.07,36887.32,179.93902716 +1622851200,36851.58,37787,36662.3,37700.87,246.00740358 +1622854800,37700.87,37868.59,37572.37,37722.02,130.80800133 +1622858400,37722.02,37785.58,37372.59,37648.18,125.69915588 +1622862000,37693.94,37778.15,37403.38,37403.38,63.01416823 +1622865600,37451.62,37726.67,37440,37695.64,104.78276785 +1622869200,37681.14,37755.63,37499.05,37613.77,50.35979907 +1622872800,37631.82,37843.4,37590.83,37702.84,90.6791793 +1622876400,37718.6,37927.93,37555.86,37596.51,128.06569052 +1622880000,37592.44,37870.24,37453.37,37793.45,97.26782254 +1622883600,37805.4,37846.02,36003.55,36347.87,313.84204959 +1622887200,36336,36677.11,36044.86,36492.44,274.87434843 +1622890800,36462.41,36553.96,35686.05,35903.17,254.32946865 +1622894400,35900,36245.49,35275,36056.63,354.21107235 +1622898000,36015.12,36045.45,35701.01,35751.01,171.89789674 +1622901600,35731.7,36008.49,35536.11,35653.57,163.18671259 +1622905200,35633.3,36433.17,35577.04,36334.27,173.23684899 +1622908800,36330.57,36330.57,36001,36098.55,117.2496734 +1622912400,36083.48,36319.99,35870.85,36025.75,103.65126044 +1622916000,36027.37,36189.07,35909.12,36037.26,117.70738962 +1622919600,36043.4,36316.74,35701.03,35764.83,177.6907594 +1622923200,35764.83,36020.46,35562.15,35845.63,186.29448409 +1622926800,35845.58,35845.58,34849.65,35000,268.73397522 +1622930400,34970.25,35349.71,34850.01,35073.62,235.28829554 +1622934000,35079.47,35625.29,35079.47,35532.14,157.47058317 +1622937600,35532.59,35795.01,35437.86,35587.29,197.39636943 +1622941200,35608.3,36268.71,35608.3,36236.91,178.91652496 +1622944800,36236.91,36273.39,36067.46,36140.88,111.46453811 +1622948400,36171.54,36232.48,35851.79,36015.7,156.58305102 +1622952000,36025.2,36214.46,35979.94,36107.71,90.34888423 +1622955600,36107.71,36234.11,36020.99,36234.11,78.9003435 +1622959200,36260,36510.58,35754.64,35885.48,169.83213149 +1622962800,35864.51,36209.07,35854.44,36148.34,85.31962992 +1622966400,36158.85,36376.09,35980.17,36337.12,83.81371506 +1622970000,36360.09,36443.11,36160,36186.9,41.82403787 +1622973600,36182.94,36229.06,35869.24,36037.99,73.85660627 +1622977200,36041.07,36145.59,35834.09,35889.07,59.32191279 +1622980800,35893.49,36138.09,35805.39,35897.43,91.37773309 +1622984400,35874.09,36032.91,35570.5,35649.16,150.78122685 +1622988000,35620.26,36225.2,35466.96,36136.68,130.22504689 +1622991600,36131.09,36439.89,36063.89,36163.93,99.23571492 +1622995200,36163.02,36330.16,36119.31,36261.62,68.50784041 +1622998800,36242.84,36242.84,35934.02,36048.5,53.90577135 +1623002400,36027.44,36042.17,35850.31,35905.03,63.66162018 +1623006000,35892.06,35895.24,35706.3,35762.58,45.57117812 +1623009600,35730.9,35988.71,35609.5,35988.71,74.34087365 +1623013200,35968.66,36001.35,35868.75,35956.76,112.32737995 +1623016800,35924.85,35952.9,35250,35570.16,195.90801039 +1623020400,35544.06,35868.03,35481.11,35808.85,113.31347952 +1623024000,35810.69,36423.56,35532.17,36311.91,208.57754273 +1623027600,36319.27,36801,36186.59,36671.94,144.5384277 +1623031200,36750.34,36795.2,36580,36667.66,101.50909738 +1623034800,36675.48,36728.43,36293.67,36397.69,104.89188427 +1623038400,36418.16,36539.41,36223.06,36275.56,84.38053533 +1623042000,36275.57,36443.11,36110,36306.76,134.79311529 +1623045600,36306.76,36354.07,36062,36110.63,174.28037327 +1623049200,36089.09,36233.71,35870,36152.73,116.86126667 +1623052800,36199.4,36338.95,35920,36132.56,150.62436195 +1623056400,36157.39,36406.18,36062.18,36298.9,107.08245993 +1623060000,36305.63,36621.58,36305.63,36529.59,177.73735873 +1623063600,36534.03,36607.29,36331.08,36402.95,116.51692439 +1623067200,36417.18,36808.3,36263.79,36631.06,233.2566529 +1623070800,36662.3,36743.13,36277.15,36330.42,317.98680366 +1623074400,36304.1,36304.1,35867,36068.3,335.84437628 +1623078000,36048.46,36146.58,35944.41,36042.64,126.94914142 +1623081600,36029.43,36090.08,35679.37,35800.51,209.96485573 +1623085200,35792.57,35889.42,35577.6,35728.78,131.53648037 +1623088800,35730.05,35784.57,35396.01,35500,252.12815368 +1623092400,35485.21,35682.38,35326.9,35649,157.15870731 +1623096000,35631.07,35748.78,34043.13,34449.05,403.02934681 +1623099600,34441.65,34650,33559,34133.72,609.1364525 +1623103200,34133.72,34299.99,33923,34173.47,250.63904029 +1623106800,34153.91,34200.62,33321.09,33582.62,263.61686643 +1623110400,33567.51,34085.61,33347.02,33697.12,390.42612736 +1623114000,33668.83,33954.18,33580,33790.14,207.16286239 +1623117600,33806.5,33895.67,32418.3,32710.71,621.57213831 +1623121200,32739.2,32906.69,32456.97,32846.74,384.93366402 +1623124800,32849.2,33161.29,32699,32871.77,271.27943612 +1623128400,32852.33,33016.3,32500,32913.81,205.33718468 +1623132000,32912.22,32976.14,32591.06,32623.45,183.98456292 +1623135600,32626.71,33267.39,32190.6,32983.5,463.89848339 +1623139200,32981.34,33353.64,32889.5,32919.65,577.56374841 +1623142800,32937.62,32989.86,32656.88,32851.34,317.22116548 +1623146400,32852.1,33195.15,32685.64,32826.54,204.39488068 +1623150000,32821.59,33230.35,32705.95,33115.79,163.2167102 +1623153600,33115.79,33184.15,32834.13,32915.65,164.17405648 +1623157200,32911.42,32965.06,32390.01,32404.07,340.52426769 +1623160800,32406.6,32543.5,31400,31779.82,1443.66014133 +1623164400,31779.82,31820.17,31025,31752.08,730.93352241 +1623168000,31723.45,32385.87,31596.08,32204.59,419.31003043 +1623171600,32221.91,32241.95,31897.4,32196.28,219.97932817 +1623175200,32200.55,32811.79,32100,32777.66,268.85701869 +1623178800,32787.77,33045.09,32662.24,32913.02,408.11135751 +1623182400,32911.13,33874.88,32706.35,33635.7,520.70042404 +1623186000,33635.7,33816.43,33293.21,33503.24,192.326063 +1623189600,33488.64,33801,33386.2,33450.5,107.9514241 +1623193200,33485.61,33660,33336.7,33411.69,237.12987217 +1623196800,33413.19,33538.62,32895.97,32924.34,255.65577548 +1623200400,32918.7,33058.93,32479.91,32558.84,209.95366198 +1623204000,32573.37,33215.2,32423.72,32887.92,182.19357229 +1623207600,32900.67,33124.8,32649.07,32882.92,113.05533798 +1623211200,32896.09,32995.66,32570.83,32995.66,252.49836315 +1623214800,32981.59,33754.5,32942.56,33531.1,402.48644498 +1623218400,33500.75,34380,33455.94,34240,481.13256189 +1623222000,34245.41,34544.51,34125.84,34178.39,278.92021063 +1623225600,34183.84,34322.07,33837.75,34041.43,284.66347342 +1623229200,34068.29,34408.85,33985.96,34035.3,168.26487451 +1623232800,34041.11,34740,33963.85,34506.26,240.24990099 +1623236400,34530.7,35073.41,34400,35008.32,381.98541229 +1623240000,35016.3,35450,34850.15,34924.77,472.16927806 +1623243600,34922.59,35180,34807.76,35108,271.5251471 +1623247200,35095.62,35385.16,34571.1,34715.68,578.60838604 +1623250800,34706.97,36746.16,34706.97,36367.91,943.18891853 +1623254400,36376.98,36717.03,36094.1,36522,494.44591689 +1623258000,36522,37000,36306.26,36575.7,426.14281568 +1623261600,36571.24,36858.16,35860,35910.63,666.54584016 +1623265200,35925,36453.14,35674.59,36291.76,309.88556053 +1623268800,36291.76,36541.36,36159.71,36422.93,294.39690048 +1623272400,36411.4,36790.77,36225.24,36687.89,223.13919326 +1623276000,36618.36,37333,36542.2,37117.43,383.82871633 +1623279600,37111.76,37556.25,36997.55,37400,224.65107955 +1623283200,37414.64,37682,36876.14,36975.38,252.99915664 +1623286800,36987.63,37376.83,36912.26,36916.99,133.21718668 +1623290400,36893.85,37133.44,36779.5,37129.67,79.19119569 +1623294000,37127.39,37500,36952.67,36983.77,117.27094762 +1623297600,36966.13,37248.14,36679.93,36825.11,91.07730592 +1623301200,36794.44,36971.37,36547.87,36849.72,172.36926585 +1623304800,36830.96,37072.7,36584.87,36750.1,167.69023756 +1623308400,36748.74,37029.12,36655.76,36994.71,163.30570557 +1623312000,36967.62,36986.05,36340.02,36413.32,316.59079488 +1623315600,36413.32,37590,36254,37432.7,402.59009424 +1623319200,37411.95,38446.24,37342.6,37861.11,683.52660255 +1623322800,37862.4,38217.75,37690.31,37838.13,238.01188257 +1623326400,37850.2,37960,37419.3,37800,233.49483013 +1623330000,37804.74,37937.75,37485,37888.6,291.08895597 +1623333600,37889.06,38201,36790.01,37000,544.91225513 +1623337200,37000,37252.1,36662.3,36923.55,270.05499171 +1623340800,36926.3,37151.83,36689.28,36838.62,183.04811798 +1623344400,36812.88,36925.5,36113.25,36478.77,366.98309239 +1623348000,36468.76,36867.42,36436.11,36805.94,258.90750906 +1623351600,36804.27,36895.84,36357.61,36706.18,182.17041718 +1623355200,36706.18,36713.35,35824.69,36503.37,306.59298729 +1623358800,36473.54,36750.13,36148.35,36726.12,78.66631697 +1623362400,36726.17,37108.28,36597.13,36849.05,131.99196251 +1623366000,36876.93,37043.3,36640.39,36707.54,95.97307531 +1623369600,36724.97,37285.85,36355.81,36451.82,181.06642141 +1623373200,36430.98,36530.12,35958.49,36326.26,172.26468672 +1623376800,36312.42,36384.63,36008.67,36360.83,90.92375851 +1623380400,36399.22,36928.47,36352.38,36784.65,164.9614391 +1623384000,36810.46,37170.21,36661.42,37092.37,67.44000423 +1623387600,37082.61,37435.62,36927.06,37014.27,99.26377503 +1623391200,37050.01,37050.01,36461.61,36542.45,135.05196477 +1623394800,36537.05,37213.5,36417.9,37156.77,265.28909047 +1623398400,37138.41,37358.99,36933.29,37045.15,178.59613584 +1623402000,37077.44,37490,36971.37,37050.96,281.60115238 +1623405600,37118.82,37680.65,37046.28,37509.44,328.42895189 +1623409200,37514.66,37574.19,37208.19,37398.31,134.78785854 +1623412800,37398.31,37500,37031.05,37343.56,127.208951 +1623416400,37340.8,37588,37340.8,37466.18,174.34074005 +1623420000,37529.67,37529.67,37147.07,37258.06,181.99711023 +1623423600,37255.49,37262.42,36743.05,36830.98,178.09461504 +1623427200,36808.47,36972.75,36525.06,36665.61,139.09544539 +1623430800,36654.57,36974.11,36579.28,36935.33,123.55650715 +1623434400,36928.79,37242.45,36771.88,37190.7,138.25362691 +1623438000,37186.65,37393.12,37088.19,37268.86,131.61588344 +1623441600,37261.88,37464.09,37166.27,37173.31,90.0262359 +1623445200,37152.04,37318.76,36773.21,36935.58,94.65082485 +1623448800,36920.82,37500,36869.91,37358.03,139.16810406 +1623452400,37353.2,37409.36,36966.63,37341.11,123.54723268 +1623456000,37338.91,37445.55,36983.26,37087.67,125.77344844 +1623459600,36987.44,37138.18,36200,36244.18,178.84342253 +1623463200,36240.69,36386.94,35401.18,35571.17,320.0583025 +1623466800,35565.85,35898.08,35301,35612.24,200.00057601 +1623470400,35595.47,35720,35115,35264.57,193.37419709 +1623474000,35261.21,35496.37,35013,35193,198.01445863 +1623477600,35184.34,35379.61,35091.6,35329.55,168.48449518 +1623481200,35329.55,35588,35250,35348.34,237.29947831 +1623484800,35290.35,35444.74,35126.79,35183.35,119.86152356 +1623488400,35184.93,35410.59,35059,35264.87,207.40762069 +1623492000,35280.36,35900.64,34630,35705.31,369.84703662 +1623495600,35730.63,35747.74,35397.14,35617.4,153.13451445 +1623499200,35645.35,36258,35540,36038.27,210.10209446 +1623502800,36069.87,36103.17,35853.97,36010.86,83.12513066 +1623506400,36010.94,36019.37,35485.16,35684.82,162.25148491 +1623510000,35684.82,35869.38,35363.56,35441.64,176.63833603 +1623513600,35414.35,35608.97,35324.3,35563.54,100.79816588 +1623517200,35579.4,35820.14,35419.09,35747.98,83.08345448 +1623520800,35784.59,36019.04,35682.7,35919.04,69.21361147 +1623524400,35929.1,35970.39,35699.39,35745.71,67.93160455 +1623528000,35788.18,36141.67,35754.99,36000.81,57.35839748 +1623531600,36033.66,36065.9,35754.4,35827.78,82.77238741 +1623535200,35821.96,36010.3,35556.54,35702.13,80.15586229 +1623538800,35709.57,35865.14,35419.54,35542.76,82.42274987 +1623542400,35563.66,35784.92,35348.03,35730.19,87.25750458 +1623546000,35721.91,35923.58,35693.27,35800.32,60.73453897 +1623549600,35800.32,35853.4,35420.67,35491.3,77.29985997 +1623553200,35451.1,35451.1,34840,34880,195.58144178 +1623556800,34861.87,35269.28,34783.9,35196.01,107.40004631 +1623560400,35135.73,35222.17,34849.48,34974.85,120.02430425 +1623564000,34927.15,35418.23,34893.42,35365.49,144.32647995 +1623567600,35338.18,35494.17,35250.64,35283.82,49.14388675 +1623571200,35295.02,35785.16,35175.12,35643.5,110.21484347 +1623574800,35622.47,35901,35524.27,35854.37,117.27701298 +1623578400,35883.48,36137.06,35716.77,35990.59,100.79756571 +1623582000,35990.07,36111.24,35762.63,35902.76,62.9287472 +1623585600,35899.53,36156.44,35795.33,35903.56,101.3085721 +1623589200,35858.52,36087.57,35777.4,35907.55,77.4763564 +1623592800,35901.67,36015.56,35685.4,35796.39,77.50023092 +1623596400,35768.04,36083.01,35750.49,36051,45.53323376 +1623600000,36049.69,37200,36006.69,37046.84,294.01801472 +1623603600,37047.1,37500.14,36872.84,37330.45,279.67026241 +1623607200,37350,37653.62,37296.28,37510.64,182.20465955 +1623610800,37525.77,37761.99,37303.63,37695.47,136.29560459 +1623614400,37700,39386.43,37663.15,39286.97,665.06674372 +1623618000,39291.24,39340.82,38843.93,38925.86,240.53042758 +1623621600,38877.6,39068.28,38723.86,38895,160.12817821 +1623625200,38850.64,39162.1,38725.93,39013.76,109.19915054 +1623628800,39035.52,39256.14,38810.76,39124.38,199.93633842 +1623632400,39149.29,39838.92,38993.52,39192.59,280.09088336 +1623636000,39256.14,39293.43,38866,38995.7,103.76587221 +1623639600,39005.44,39100,38758.4,38993.96,97.68050461 +1623643200,39001.46,39364.22,38809.92,39296.63,230.61472238 +1623646800,39280.28,39609.08,39150.26,39426.88,140.37401551 +1623650400,39425.91,39750,39186.39,39587.59,210.89354505 +1623654000,39584.02,39687.82,39465.46,39582.76,183.53895033 +1623657600,39565.27,39667,38895.95,39009.98,431.30396107 +1623661200,39001.1,39407.67,38969.64,39098.75,245.76400988 +1623664800,39085.62,39410.73,39034.41,39342.91,217.63825005 +1623668400,39318.74,39442.73,39140.35,39181.05,107.81256203 +1623672000,39157.04,39616.44,39057.86,39600,261.56935018 +1623675600,39581.33,40825.51,39539.67,40567.22,856.52595787 +1623679200,40535.2,41050,40383.73,40565.79,491.34334582 +1623682800,40580.23,40745.16,40442.12,40687.23,306.12990454 +1623686400,40714.96,40755.88,39826,40160.97,406.0715765 +1623690000,40178.9,40308.99,39963.24,40237.49,367.49072808 +1623693600,40246.71,40284.36,39692.55,39765.93,206.8232734 +1623697200,39742.15,39866,39312.93,39696.86,394.99621701 +1623700800,39696.86,39968.72,39626.98,39847.46,157.39077064 +1623704400,39851.24,40354.04,39849.8,40283.96,143.20973367 +1623708000,40300.13,40430.07,40068.08,40186.96,104.87828063 +1623711600,40200.25,40603.58,40115.41,40532.79,135.43784375 +1623715200,40544.19,40876.43,40202.06,40380.97,124.37624243 +1623718800,40386.42,40483.7,39874.12,39952.02,81.84185096 +1623722400,39926.65,40404.55,39893.81,40267.96,94.26107147 +1623726000,40281.3,40605.26,40281.3,40430.88,81.17799131 +1623729600,40456.7,40613.39,40310.45,40542.43,98.72623395 +1623733200,40555.95,40557.38,40225.15,40353.66,84.24819704 +1623736800,40321.6,40529.91,40239.25,40301.64,98.4701478 +1623740400,40305.89,40390.37,40082.7,40390.37,111.84121722 +1623744000,40400,40448.43,39672.92,39843.07,214.97395526 +1623747600,39823.5,40226.88,39573.05,40119.69,157.62987352 +1623751200,40098.72,40233.24,39896.44,39907.7,283.42308461 +1623754800,39911.85,40090,39679.65,39860.85,258.60511018 +1623758400,39855.52,40450.94,39760.05,40414.6,235.33675792 +1623762000,40410.41,40415.78,40138.47,40310.91,159.03539296 +1623765600,40320,40348.87,39855.56,40028.56,125.40792533 +1623769200,40001.35,40081.68,39724.58,40061.79,314.52386252 +1623772800,40061.08,40277.43,39983.04,40228.05,125.87677966 +1623776400,40178.76,40800,40142.57,40699.64,205.15303462 +1623780000,40721.21,41341.57,40488.2,40602.06,479.85852575 +1623783600,40582.7,40711.19,39772.38,39980.88,265.90904539 +1623787200,39966.88,40234.42,39526.47,39947.17,239.5904283 +1623790800,39962.1,40115.23,39856.32,39969.69,154.72373451 +1623794400,40004.32,40235.71,39963.52,40103.43,36.03416767 +1623798000,40133.04,40373.52,40103.43,40171.47,47.77734402 +1623801600,40166.93,40166.93,39852.89,39897.64,47.20035846 +1623805200,39872.97,40112.78,39618.29,40112.78,68.22569963 +1623808800,40107.1,40188.98,39890.02,40058.52,52.62330275 +1623812400,40000,40102.35,39840.58,40028.29,100.23271553 +1623816000,40023.6,40402.46,39870.96,40272.2,89.63370952 +1623819600,40300.46,40362.47,40169.62,40274.14,65.82683165 +1623823200,40250.85,40506.59,40176.64,40393.96,310.64911543 +1623826800,40393.96,40463.78,40049.43,40131.91,164.68266772 +1623830400,40125.17,40274.56,39914.8,40045.29,81.00689273 +1623834000,40038.22,40194.71,39895.3,39978.8,102.51950694 +1623837600,39960.1,40083.4,39667.23,39780.51,190.33115974 +1623841200,39780.51,39782.69,38905.23,39094.97,375.44872789 +1623844800,39083.62,39205.51,38873.23,39075.85,146.08887661 +1623848400,39050,39533.09,38990,39250.05,162.58315593 +1623852000,39253.26,39380,38716.23,38862.19,172.58474725 +1623855600,38850.27,39015.1,38558.6,38769.42,358.68450066 +1623859200,38769.22,39326.54,38401.76,38667.86,254.0383448 +1623862800,38655.84,39214.48,38519.91,39170.95,199.84034274 +1623866400,39160.65,39715.64,38333,38729.3,405.94913759 +1623870000,38712.41,39068.28,38629.5,38687.88,224.83198643 +1623873600,38679.31,38864.48,38422.39,38519.03,111.51722654 +1623877200,38519.71,38881.31,38402.67,38768.56,45.52647454 +1623880800,38752.56,38928.79,38520.38,38575.47,67.44620667 +1623884400,38524.63,38546.75,38095.41,38353.99,211.04127606 +1623888000,38361.38,38659.22,38227.03,38623.65,70.20319934 +1623891600,38648.86,38799.67,38567.56,38685.39,73.18094976 +1623895200,38690.96,38865.02,38642.97,38718.95,30.24682327 +1623898800,38739.58,38974.68,38730.13,38858.13,57.87498376 +1623902400,38888.02,39078.03,38771.05,38831.08,52.30935221 +1623906000,38854.89,38884.83,38664.38,38719.79,74.34731053 +1623909600,38720.41,39300.69,38720.41,39250.22,121.24275004 +1623913200,39294.48,39449.08,39145.59,39205,162.65925917 +1623916800,39258.11,39433.11,39077.88,39274,119.68276535 +1623920400,39292.21,39553.05,39120.51,39504.21,126.20299575 +1623924000,39511.89,39534.49,39209.09,39266.47,95.68636121 +1623927600,39282.93,39329.23,39120,39170.64,54.60146124 +1623931200,39165.21,39208.14,38625.05,38802.38,185.35355649 +1623934800,38802.38,38879.42,38619.74,38737.13,127.05882548 +1623938400,38697.73,38982.97,38400,38930.1,160.3953343 +1623942000,38895.18,39134.18,38770.82,39027.17,125.1453513 +1623945600,39027.22,39105.57,38226.55,38476.4,491.53056713 +1623949200,38474.9,38523.74,37610,37696.68,444.29414634 +1623952800,37625.13,37914.48,37521.77,37758.37,200.0152247 +1623956400,37749.71,37932.65,37647.5,37700,166.28875117 +1623960000,37682.9,37865.17,37350,37751.43,189.8657873 +1623963600,37742.31,37838.77,37522.65,37729.37,153.78349517 +1623967200,37758.15,37972.25,37600,37959.13,144.38957899 +1623970800,37963.82,38207.3,37838.78,38097.68,142.8937864 +1623974400,38110.25,38208.68,37580,37696.07,97.43868926 +1623978000,37698.58,37804.39,37510,37664.85,79.89078756 +1623981600,37625.53,37909.99,37224,37786.89,155.59074541 +1623985200,37786.58,38040.86,37732.61,37952.35,195.26519951 +1623988800,37931.03,38139.4,37800,37907.54,100.66533919 +1623992400,37907.54,38096.63,37523.71,37608.27,137.10279631 +1623996000,37645.01,37729.08,37317.7,37451.73,134.82068924 +1623999600,37452.58,37819.86,37452.58,37705.12,153.98242924 +1624003200,37705.12,37991.99,37571.34,37891.4,169.72480646 +1624006800,37891.4,37930.32,37462.33,37511.53,88.94972992 +1624010400,37503,37892.28,37069.45,37832.24,283.82807054 +1624014000,37852.75,38021.94,37670.88,37835.81,93.29494881 +1624017600,37835.81,37959.81,37309.14,37420.73,210.70753819 +1624021200,37445.5,37658.07,37016.39,37210.68,226.64477745 +1624024800,37213.05,37300.02,36500,36689.09,305.88775193 +1624028400,36645.16,36844.46,36328.4,36382.16,223.45399028 +1624032000,36348.78,36751.7,36274.71,36614.58,193.42945473 +1624035600,36611.06,36611.06,36201,36243.31,66.76935314 +1624039200,36216.85,36373.08,35143.68,35309.47,357.40763359 +1624042800,35275.34,35597.18,35177.7,35335.67,282.95488487 +1624046400,35313.83,35875.61,35239.68,35511.44,306.07603597 +1624050000,35493.04,35740,35394.74,35661.66,143.96225213 +1624053600,35689.73,35689.73,35315.71,35628.61,113.06481533 +1624057200,35629.88,35935.49,35400.1,35840,119.49214815 +1624060800,35849.18,35942.55,35664.85,35757.01,63.18244744 +1624064400,35738.64,36324.6,35734.38,36145.79,120.17966684 +1624068000,36145.38,36249.51,35419.08,35492.13,200.91773868 +1624071600,35546.69,35579.83,34718.21,35132.5,333.25371189 +1624075200,35155.26,35561.87,34970.99,35213.66,96.5280797 +1624078800,35226.78,35579.4,35226.78,35527.81,148.36220374 +1624082400,35545.37,35878.84,35454.15,35793.61,92.49236932 +1624086000,35829.93,35871.93,35439.26,35794.87,55.82830436 +1624089600,35809.16,35977.91,35597.43,35810.89,111.35932817 +1624093200,35825.91,35947.96,35585.72,35682.33,196.97910927 +1624096800,35710.21,35900,35568.85,35704.55,170.68719228 +1624100400,35740.84,36064.26,35740.84,35923.77,73.66031593 +1624104000,35958.96,36440,35651.84,35759.22,177.15642862 +1624107600,35740.55,35900,35533.18,35788.85,94.30080937 +1624111200,35784.94,36312.23,35777.04,36236.48,75.46987014 +1624114800,36250,36340.83,35867.52,36122.01,214.3059143 +1624118400,36175.64,36225.25,35795.47,35912.35,117.46390909 +1624122000,35917.32,35941.37,35651.78,35767.26,72.50940143 +1624125600,35738.94,35738.94,35353.38,35534.58,117.11582738 +1624129200,35514.44,36020,35504.62,35944.15,95.20455147 +1624132800,35941.85,36217.86,35722.05,36099.55,165.02364537 +1624136400,36105.8,36168.69,35854.32,35879.81,127.10197748 +1624140000,35881.9,35881.9,35516.25,35550.59,96.05663367 +1624143600,35550.95,35868.28,35381.55,35507.06,114.19528653 +1624147200,35494.7,35660,35123.57,35368.41,94.72158578 +1624150800,35372.27,35817.58,35333.6,35643.24,87.98283371 +1624154400,35621.8,35637.8,35295.77,35611.04,81.24042077 +1624158000,35600.4,35769.55,35464.28,35524.75,116.521159 +1624161600,35500.01,35884.09,35450.7,35816.01,117.38864578 +1624165200,35792.55,35922.4,35708.78,35725.9,84.99190429 +1624168800,35739.99,35763.09,35476,35509.93,84.32943243 +1624172400,35486.97,35664.85,35355.41,35619.69,106.43640466 +1624176000,35643.22,35673.93,35277.75,35316.63,75.49313621 +1624179600,35291.5,35385.78,34753.02,34980.96,199.29364597 +1624183200,34979.9,35022.78,33745.33,34093.61,517.72100098 +1624186800,34069.41,34270,33758.99,33873.53,239.2157595 +1624190400,33890.25,34012.83,33337,33898.38,384.4823247 +1624194000,33919.48,34221.66,33828.26,33899.75,170.92980667 +1624197600,33895.12,34339.03,33710.17,34339.03,140.84338635 +1624201200,34342.2,34667.14,34300.05,34416.81,134.49908604 +1624204800,34400.87,34669.5,34286.85,34566.47,212.11473945 +1624208400,34594.25,34791.64,34442.8,34590.78,139.07415762 +1624212000,34582.3,34989,34582.3,34947.77,126.66971758 +1624215600,34972.67,35666,34821.97,35512.07,252.71415334 +1624219200,35512.11,36125,35373.2,35812.33,188.36571676 +1624222800,35824.21,35886.36,35509.91,35523.64,134.15379101 +1624226400,35548.62,35791.53,35400,35649.62,175.46957201 +1624230000,35649.62,35729.71,35447.55,35589.77,93.46573931 +1624233600,35598.66,35763.8,35225.25,35551.71,85.95121565 +1624237200,35568.68,35608.76,35200,35252.91,97.2825552 +1624240800,35287.82,35451.76,34888,35121.13,81.32922265 +1624244400,35123.58,35123.58,34600,34659.58,106.06976472 +1624248000,34634.95,34715.83,33666,34209.15,247.27793188 +1624251600,34203.13,34498.36,33750.91,34439.64,188.46303056 +1624255200,34440.01,34565.71,32288,32743.99,940.88907606 +1624258800,32789.47,33199.3,32661.03,33054.63,341.22702296 +1624262400,33003.9,33443,32792.14,32883.88,351.5110116 +1624266000,32882.51,33600,32094.23,33150.07,773.27501083 +1624269600,33172.73,33274.86,32231.51,32327.24,572.23997326 +1624273200,32353.39,32753.72,31700,32526.71,839.61087958 +1624276800,32557.05,32813.1,32112.92,32267.47,446.95132966 +1624280400,32267.31,33189,31930.7,33155.12,776.74000083 +1624284000,33173.61,33220.02,32578.14,32908.48,275.33962466 +1624287600,32915.39,33095.85,32370,32703,264.35208312 +1624291200,32702.94,32998.69,32051.96,32183.58,353.65938048 +1624294800,32183.58,32714.39,32150.63,32261.93,369.489648 +1624298400,32266.02,32940.67,32243.09,32803.81,212.10220567 +1624302000,32800.03,32872.44,32274.34,32592.83,169.63983953 +1624305600,32583.38,32801,32369.42,32580.29,284.48686715 +1624309200,32580.29,32586.65,31333,31504.63,321.82493886 +1624312800,31538.47,32240.24,31238.69,31265.19,283.64798416 +1624316400,31276.79,32029,31276.79,31634.16,196.70162336 +1624320000,31628.83,31870.6,31163.63,31820.93,245.17620348 +1624323600,31831.09,33000,31826.89,32619.38,277.2367992 +1624327200,32633.83,32936.71,32355.15,32918.88,204.71352002 +1624330800,32950.72,33240,32670.01,33042.16,185.85490786 +1624334400,33042.17,33104.91,32736.72,32926.62,86.06907161 +1624338000,32907.59,33029.84,32479.91,32613.44,103.80960271 +1624341600,32607.05,32863.96,32500.01,32862.16,166.99862115 +1624345200,32830.38,32890,32547.37,32596.96,86.51484111 +1624348800,32650.67,32651.35,31540,31705,354.56300899 +1624352400,31705,31785.38,31215.63,31585.74,484.35538931 +1624356000,31562,32192.59,31111,31800.51,539.34746831 +1624359600,31856.39,31911.03,31182.19,31182.19,178.94935455 +1624363200,31229.34,31302.43,29332.11,29871.63,1772.65257821 +1624366800,29897.14,30163.05,28600,29189.9,1209.73382419 +1624370400,29228.9,30757.95,29022.85,30571,820.51170058 +1624374000,30571,31975,30338.98,31716.26,785.9342591 +1624377600,31718.37,32853.74,31643.46,32535.66,573.33510634 +1624381200,32579.12,32960.76,31965.84,32763.8,314.73561101 +1624384800,32784.54,33315.85,32353.49,33003.89,470.64780759 +1624388400,33033.38,33088.64,32285.73,32409.31,305.49891231 +1624392000,32414.67,32988.89,32350,32899.86,183.98231058 +1624395600,32949.99,32950,32142.85,32502.83,143.14426582 +1624399200,32475.06,32751.02,32278.52,32614.42,148.76078447 +1624402800,32615.77,32813.06,32196.31,32545.26,135.99099698 +1624406400,32547.57,33867.44,31670.89,33716.47,395.13062097 +1624410000,33683.32,34437.61,33580.04,34042.41,517.68424551 +1624413600,34039.5,34198.72,33763.19,33842.66,105.25126349 +1624417200,33849.19,34040.74,33714.79,34015.97,62.27623211 +1624420800,34035.14,34332.6,33750.61,33798.08,147.0873684 +1624424400,33858.29,34389.27,33615.83,34347.14,158.22601778 +1624428000,34349.42,34404.49,33819.2,33925.02,210.91779235 +1624431600,33895.22,34215.58,33831.54,34001.24,234.13575276 +1624435200,34008.49,34292.13,33724.18,33760.89,308.18577997 +1624438800,33739.87,34133.09,33691.1,33931.12,267.58777166 +1624442400,33956,34329.42,33874.7,34244.26,126.62427718 +1624446000,34250.14,34526.69,33858.69,33943.06,148.73740504 +1624449600,33935.05,34232.99,33854.1,34227.88,423.57850401 +1624453200,34235.48,35000,33897.93,34016.3,634.41456392 +1624456800,33999.92,34215.84,33739.28,34074.95,185.34264086 +1624460400,34089.5,34093.57,33421.95,33489.3,260.02694372 +1624464000,33489.3,33949,33246.73,33710.7,194.27188849 +1624467600,33704.78,33753.5,33524,33620.24,71.54749431 +1624471200,33585.95,33588.69,32916,33275.47,258.38472286 +1624474800,33279.88,33575.43,32874.82,32898.7,198.06537113 +1624478400,32897.81,33301.54,32736.28,33058.42,277.20829227 +1624482000,33061.2,33769,33006.51,33367.52,177.53732181 +1624485600,33355.42,33611.12,33124.62,33478.09,365.41108001 +1624489200,33487.25,33735.76,33249.99,33652.28,127.94794338 +1624492800,33693.99,33845.47,33170.3,33211.09,191.69193916 +1624496400,33182.26,33356.01,32523.3,32614.08,231.87305952 +1624500000,32625.19,32857.69,32318.2,32482.71,303.42122369 +1624503600,32502.49,32854.86,32379.09,32601.63,197.95259694 +1624507200,32554.89,32788.02,32314.37,32556.15,136.12484869 +1624510800,32563.59,33001,32477.26,32988.11,172.73129735 +1624514400,33007.19,33201,32730.74,32990.48,135.94844413 +1624518000,32990.48,33239.77,32791.85,32841.02,154.99437872 +1624521600,32857.11,33388.28,32810.43,33359.48,235.60052127 +1624525200,33375.22,33558.15,33199.05,33265.68,227.44366405 +1624528800,33265.67,33396.39,33137.44,33222.45,138.54355869 +1624532400,33214.74,33907.07,33210.83,33859.1,209.57066043 +1624536000,33872.87,34242.66,33821.91,34075.98,374.35557295 +1624539600,34092.88,34129.2,33750.61,34104.19,165.89338355 +1624543200,34071.71,34146.29,33845.43,34047.1,117.14483209 +1624546800,34062.6,34600,33880,33901.93,377.49732562 +1624550400,33954.46,34535.9,33767.92,34519.81,194.38742391 +1624554000,34547.39,35175.27,34547.39,35002.72,282.16221947 +1624557600,35007.9,35289,34837.15,34892.95,286.36520464 +1624561200,34922.21,34922.21,34687.84,34858.8,289.61758374 +1624564800,34865.22,34997.26,34691.4,34875.84,122.77952766 +1624568400,34837.32,34896.52,34652.95,34788.49,45.19109139 +1624572000,34736.16,34816.42,34491.3,34734.68,88.06628785 +1624575600,34769.14,34832,34524.29,34649.32,46.47053901 +1624579200,34652.68,35131.58,34580.27,34580.27,147.40777585 +1624582800,34583.05,34819.58,34212.5,34819.58,89.45521338 +1624586400,34830.53,35517.22,34830.53,35161.32,243.88306242 +1624590000,35144.96,35223.54,34807.19,35094.57,93.63358013 +1624593600,35050,35089,34636.49,34733.1,57.19477474 +1624597200,34780.9,34871.96,34327.54,34479.52,69.25198776 +1624600800,34449.63,34570.91,34050,34448.22,148.79250575 +1624604400,34393.43,34429,33970,34304.52,391.11179597 +1624608000,34304.52,34388.39,33940,34277.51,218.98546838 +1624611600,34264.8,34477.08,33707.5,33726.35,202.90626489 +1624615200,33744.43,33940.61,33519.01,33746.85,181.83641659 +1624618800,33741.25,33865.81,33227.32,33274.02,190.49037303 +1624622400,33291,33559.66,32804.39,33072.77,206.42836462 +1624626000,33064.68,33195.43,32649.56,32986.6,190.52407181 +1624629600,32978.05,33455.84,32547.01,32778.48,354.35078648 +1624633200,32813.6,32949.7,32346.4,32607.12,416.9217707 +1624636800,32581.2,32895.5,31616.95,31914.44,323.14474569 +1624640400,31908.72,32236.03,31500,31680.06,250.99600523 +1624644000,31689.55,32292.37,31500,32071.84,224.13636366 +1624647600,32112.3,32524.26,31739.4,32261.63,198.87917942 +1624651200,32216.72,32384.68,31929.17,32245.07,99.06531268 +1624654800,32184.75,32228.96,31563.45,31791.7,144.0305747 +1624658400,31808.47,31955.69,31271.02,31397.22,443.63651426 +1624662000,31411.89,31968.46,31355.35,31597.75,212.20062537 +1624665600,31595.95,32215.53,31275.64,32001.95,150.35316847 +1624669200,32028.85,32040.16,31530.18,31985.85,108.5901425 +1624672800,32039.54,32100.6,31681.77,31970.34,63.5568978 +1624676400,32000.67,32263.39,31960,32005.3,60.25068056 +1624680000,32044.4,32403.44,31895.72,32365.48,77.77453383 +1624683600,32349.73,32714.46,32121.58,32243.08,87.04531325 +1624687200,32302.87,32426.09,31646.11,31716.64,107.25420437 +1624690800,31728.57,31799.61,30641.1,30726.85,463.31387032 +1624694400,30718.39,30893.35,30082.79,30471.83,407.68066285 +1624698000,30409.47,31311.58,30300,31074.69,229.20258934 +1624701600,31067.05,31268.5,30781.34,31109.19,120.61867303 +1624705200,31113.67,31897.3,31113.67,31786.27,146.61463885 +1624708800,31786.27,31970.74,31294.55,31303.55,98.60498688 +1624712400,31382.48,31768.1,30768.2,30806.51,122.81247911 +1624716000,30827.01,31445.02,30520,31280.47,159.78740041 +1624719600,31271.84,31626.15,30947.41,31558.37,143.93756493 +1624723200,31549.04,31549.04,30757.77,31258.02,98.10927354 +1624726800,31240.51,31763.76,31060,31700.42,104.12819085 +1624730400,31716.24,31909,31438.79,31589.35,74.28184606 +1624734000,31540,31763.85,31461.87,31594.35,71.39596254 +1624737600,31591.13,31593.19,31070.44,31303.84,92.79683276 +1624741200,31307.93,31445.15,30927.9,31445.15,95.56094508 +1624744800,31405.35,31815.45,31369.67,31788.47,125.72921265 +1624748400,31790.26,32285.73,31649.66,32269.38,90.75998778 +1624752000,32293.98,32640.93,32015.82,32374.99,145.58910529 +1624755600,32381.99,32989.79,32276.62,32882.17,159.45220628 +1624759200,32901.4,33218.65,32687.81,33104.48,144.19996928 +1624762800,33100.82,33203.09,32793.03,33148.89,82.80552724 +1624766400,33171.79,33333,32920,33160.72,81.01098982 +1624770000,33173.16,33341.11,32819.71,32943.57,62.07652973 +1624773600,32930.52,33219,32850.17,33086.56,75.90939386 +1624777200,33077.07,33499.99,33043.01,33300,245.39709519 +1624780800,33312.05,33482.8,32990.28,32990.32,154.91962892 +1624784400,33004.33,33185,32441.96,32569.47,251.65316353 +1624788000,32609.09,32815.75,32363.93,32693.12,84.95600658 +1624791600,32688.73,33409,32596.97,33236.39,165.75266706 +1624795200,33308.3,33585.88,33050.77,33357.58,93.78759551 +1624798800,33319.33,33465,32924.93,33137.47,87.04387263 +1624802400,33081.1,33302.29,32732.37,33276.86,108.85545392 +1624806000,33279.61,33279.61,32920,33232.31,81.52488384 +1624809600,33232.31,33395.09,32850,33023.41,95.3171245 +1624813200,32990.61,33124.18,32887.89,33054.66,78.83003237 +1624816800,33026.16,33026.16,32572.5,32738.09,81.04225123 +1624820400,32715.36,32956.51,32577.17,32827.86,138.59646592 +1624824000,32808.72,32945.59,32620,32626.36,113.48151225 +1624827600,32619.86,32871.78,32425.77,32867.73,92.02715145 +1624831200,32848.68,34639.36,32838.62,34387.83,455.9779029 +1624834800,34445.78,34772.94,34185,34699.5,180.35881522 +1624838400,34716.02,34992.74,34439.47,34587.07,126.61679622 +1624842000,34560.79,34690.81,34270.01,34270.01,113.72951276 +1624845600,34270,34639.19,34270,34388.71,74.4674814 +1624849200,34432.21,34549.01,34322.64,34410.31,50.73757193 +1624852800,34409.83,34549.95,34281.88,34360.46,54.01032996 +1624856400,34370.78,34577.54,34345.87,34535.63,67.10534566 +1624860000,34544.93,34827.8,34412.9,34551.07,59.99670634 +1624863600,34549.28,35357.13,34469.42,35051.3,362.20163188 +1624867200,35068.5,35176.1,34748.94,34914.18,132.58807562 +1624870800,34892.9,34940.84,34333.88,34402.01,213.74396263 +1624874400,34432.67,34513.37,33917.07,34209.9,233.27931899 +1624878000,34215.26,34281.18,33985.11,34121.04,66.20128825 +1624881600,34106.17,34501,33878.23,34433.03,128.04787162 +1624885200,34423.78,34600.9,34176.66,34295.08,100.90508283 +1624888800,34297.55,34535.49,34224.06,34359.34,78.65611457 +1624892400,34314.26,34983.98,34314.26,34983.98,357.15004859 +1624896000,34985,35034.26,34528.54,34666.73,195.60874119 +1624899600,34660.17,34697.41,34056.95,34217.09,129.82191073 +1624903200,34184.13,34314.85,33953.6,34178.87,250.98802898 +1624906800,34158.89,34611.41,34134.67,34459.15,167.05548905 +1624910400,34463.82,34801.18,34287.3,34685.14,228.15990233 +1624914000,34678.02,34831.62,34550,34643.67,55.74257951 +1624917600,34628.6,34628.69,34214,34441.28,71.59981775 +1624921200,34395.22,34503.74,34116.43,34487.11,51.58010807 +1624924800,34494.42,35182.99,34416.57,34927.77,157.26244268 +1624928400,34905.65,35004.33,34532.72,34649.51,56.14347608 +1624932000,34649.67,34860.11,34262.4,34330.25,125.02800977 +1624935600,34324.55,34658.34,34240,34588.39,98.56335703 +1624939200,34587.67,34969,34566.21,34867.74,88.4867927 +1624942800,34903.2,35029,34570,34731.63,51.0384096 +1624946400,34752.48,35400,34588.5,35348.5,109.03290146 +1624950000,35366.69,35470,34801,34872.22,190.55077748 +1624953600,34871.77,35265.52,34750,35067.38,112.65620321 +1624957200,35117.23,35377.36,34870,35236.47,124.31535078 +1624960800,35276.74,35780.95,35069.91,35649.78,210.51892392 +1624964400,35641.2,35784.65,35505,35600.95,184.37140829 +1624968000,35551.32,35988.4,35366.69,35839.93,279.22157527 +1624971600,35826.57,36432.95,35740.43,36337.79,260.78385314 +1624975200,36316.03,36480.88,36119.21,36270.56,135.1907195 +1624978800,36300.3,36361.21,35946.51,36264.95,88.59020424 +1624982400,36263.2,36500.96,36067.22,36367.73,124.83037378 +1624986000,36369.23,36623.79,36186.23,36402.36,174.98232734 +1624989600,36400.73,36402.36,36130.35,36292.48,137.44959072 +1624993200,36281.94,36435.86,36222.98,36418.26,55.05397211 +1624996800,36413.16,36503.59,36130,36185.09,154.87574583 +1625000400,36166.72,36323.13,36128.21,36249.51,65.68809859 +1625004000,36225.79,36244.87,35740,35945.74,118.0453663 +1625007600,35922.4,36120.73,35821.83,35907.93,76.82796006 +1625011200,35900.05,36099.82,35655,35880.77,90.83160206 +1625014800,35872.76,35937.6,35696.47,35841.87,57.37380919 +1625018400,35791.33,35913.33,35690.25,35814.53,140.37453201 +1625022000,35766.89,35766.89,34936,35105.95,188.96146713 +1625025600,35095.46,35288.99,34600,34754.69,135.32774717 +1625029200,34758.5,34960.05,34672.21,34789,120.58921963 +1625032800,34755,35144.34,34736.32,35025.65,62.81612979 +1625036400,35037.21,35289,34902.77,35268.6,95.87940721 +1625040000,35249.97,35339.92,34500,34607.61,144.28441801 +1625043600,34601.01,34737.92,34422.93,34674.73,158.85026327 +1625047200,34637.96,34901.07,34572.66,34739.55,144.71818359 +1625050800,34779.94,35009.09,34578.29,34870.49,65.1719162 +1625054400,34844.74,35032.21,34585.1,34678.66,473.40061457 +1625058000,34666.53,34769.44,34469.87,34750.66,111.19380271 +1625061600,34752.97,34845.54,34502.71,34600.6,75.96940305 +1625065200,34638.23,34644.11,34063.39,34216.46,149.0778001 +1625068800,34192.91,34382.09,34049.36,34132.28,104.92477985 +1625072400,34122.68,34796.1,34122.68,34717.75,90.63917129 +1625076000,34727.19,34898.52,34582.7,34835.27,89.88537733 +1625079600,34850,34851.85,34677,34780.49,142.18389235 +1625083200,34786.46,35100.27,34440.69,34596.71,165.7588052 +1625086800,34596.76,35037.53,34596.76,34800.9,90.52624437 +1625090400,34801.59,34930.39,34630,34869.73,343.22867144 +1625094000,34903.19,35212.12,34903.19,35037.23,139.07813778 +1625097600,35059.71,35071.34,34722.86,34722.86,111.0116256 +1625101200,34742.43,35039,34742.43,34957.77,54.02184203 +1625104800,34933.7,34940.87,34224.27,34314.84,107.7636794 +1625108400,34323.34,34419.21,34130,34130,74.76599596 +1625112000,34116.87,34343.58,34053.76,34342.53,54.29873645 +1625115600,34343.46,34422.2,34192.74,34347.86,40.31780142 +1625119200,34340,34471.38,33467,33551.61,210.52027621 +1625122800,33551.61,33637.93,33333.19,33340.73,289.53749949 +1625126400,33342.84,33552.56,33223.55,33452.69,403.91639728 +1625130000,33450.82,33528.33,33102.68,33277.26,171.49195422 +1625133600,33237.86,33397.49,32990.28,33193.46,112.31173568 +1625137200,33193.46,33739,33158,33739,306.66514884 +1625140800,33716.59,33870.73,33447.6,33669.14,198.80314071 +1625144400,33668.98,33816.94,33416.1,33416.1,91.80486823 +1625148000,33418.22,33621.16,33047.4,33220.72,169.29518212 +1625151600,33214.65,33674,33178.46,33456.64,87.84364956 +1625155200,33434.87,33548.84,33129.9,33171.67,119.67318142 +1625158800,33168.14,33559.21,33100.06,33501.4,58.01241628 +1625162400,33515.2,33668.84,33247.75,33356.51,57.46567741 +1625166000,33347.2,33386.11,32700.88,33119.94,142.1648911 +1625169600,33139,33461.01,33139,33426.45,56.76310853 +1625173200,33426.09,33631.23,33266.42,33509.3,65.40536678 +1625176800,33551.05,33654.93,33458.4,33565.26,61.26974691 +1625180400,33565.31,33669.19,33297.37,33564.21,73.63933739 +1625184000,33537.11,33981.51,33428.35,33782.89,101.67757456 +1625187600,33820.46,33825.56,33254.47,33281.14,57.63120674 +1625191200,33256.93,33357.65,33148.89,33271.35,43.70708944 +1625194800,33261.33,33276.52,32777.77,32916.94,82.17549164 +1625198400,32912.31,33174,32854.43,33141.07,89.67439276 +1625202000,33149.06,33213.37,32700.05,32841.78,70.99075281 +1625205600,32838.88,32993.72,32718.76,32969.99,78.88862119 +1625209200,32960.6,33497,32888,33377.71,102.06004632 +1625212800,33383.6,33602.78,33228.5,33382.57,95.22378876 +1625216400,33370.55,33388.09,32873.97,32975.9,90.12681146 +1625220000,32972.9,33077.81,32760.76,32980,91.56098991 +1625223600,33001.88,33256.87,32855,33028.8,78.71557077 +1625227200,33000,33335.33,32872.41,33231.75,145.63344714 +1625230800,33268.37,33564.46,33113.01,33500.51,117.18707047 +1625234400,33491.55,33738.36,33305,33669.75,168.52131238 +1625238000,33669.73,33716.72,33384.36,33689.79,76.74207561 +1625241600,33710.16,33801,33454.19,33634.73,147.40672037 +1625245200,33616.25,33684.01,33385.98,33473.5,74.59172307 +1625248800,33459.03,33464.69,33255,33305.46,76.51424334 +1625252400,33302.16,33369.32,33112.25,33358.58,61.25866035 +1625256000,33332.53,33332.53,33048.89,33149.38,85.42447147 +1625259600,33132.67,33514.9,33092.24,33465.51,51.99240383 +1625263200,33489.66,33741.05,33421.61,33711.52,44.31729862 +1625266800,33710.16,33925.78,33646.05,33811.56,54.81705324 +1625270400,33810.46,33922.66,33468.46,33531.79,58.14290445 +1625274000,33531.79,33775.18,33531.79,33692.25,34.61539073 +1625277600,33699.06,33699.06,33490.52,33534.07,23.99229932 +1625281200,33513.91,33568.14,33333.1,33527.82,29.73990569 +1625284800,33532.09,33702.52,33461.02,33679.74,19.38078812 +1625288400,33689.56,33815.58,33600.44,33728.51,23.74366103 +1625292000,33727.84,33848.37,33665.53,33703.86,16.93036594 +1625295600,33694.06,34689.44,33617.05,34512.05,181.0492786 +1625299200,34517.07,34652.1,34414.39,34526.6,103.51580183 +1625302800,34524.5,34770.45,34499.83,34643.35,64.02969603 +1625306400,34642.37,34706.18,34545.19,34622.51,77.8048051 +1625310000,34631.54,34634.71,34436.62,34606.29,37.1504215 +1625313600,34614.94,34815.12,34496.65,34565.43,144.75995268 +1625317200,34563.03,34724,34495.15,34711.49,40.05844882 +1625320800,34710.98,34777.85,34612.58,34703.53,39.67998703 +1625324400,34693.28,34747.28,34532.4,34631.63,21.34022981 +1625328000,34634.63,34671.97,34480.3,34551.01,32.55954001 +1625331600,34547.93,34959.72,34547.93,34778.72,26.0782221 +1625335200,34804.7,34804.7,34624.26,34676.4,29.02317005 +1625338800,34683.86,34821.52,34600.3,34759.19,20.39596475 +1625342400,34753.97,34864.4,34624.44,34734.41,38.18731762 +1625346000,34702.39,34910,34510.2,34558.7,63.2101779 +1625349600,34554.52,34658.48,34242.3,34581.93,83.29569327 +1625353200,34556.41,34729,34355,34688.3,35.81290153 +1625356800,34672.08,34797.15,34512.62,34528.69,30.1755938 +1625360400,34505,34600,34404.29,34462.94,36.70677867 +1625364000,34462.94,34666.45,34420.19,34620.07,15.10856626 +1625367600,34581.93,34777.85,34566.46,34659.85,16.97672893 +1625371200,34653.14,34848.54,34653.14,34790.32,27.77360392 +1625374800,34755.33,35326.57,34707.97,35207.6,61.07842679 +1625378400,35210.16,35485.38,35058.12,35424.32,80.0055225 +1625382000,35420.71,35702.85,35359.63,35592.21,90.73643827 +1625385600,35608.43,35693.84,35404.89,35546.03,122.05156824 +1625389200,35541.87,35554.67,35380,35484.34,42.94772725 +1625392800,35516.12,35622.64,35457.53,35605.64,57.55994555 +1625396400,35616.94,35621.74,35479.83,35541.03,23.83579911 +1625400000,35516.3,35578.53,35248.08,35256.96,43.53752166 +1625403600,35274.87,35438.06,35274.87,35354.35,32.5203792 +1625407200,35355.63,35520.08,35314.34,35476.37,24.58541913 +1625410800,35454.8,35561.28,35401.08,35513.31,36.32986553 +1625414400,35513.36,35689.91,35445.61,35466.6,36.99748877 +1625418000,35480.2,35611.06,35403.46,35563.33,42.78452348 +1625421600,35544.62,35544.62,35399,35517.27,46.06200052 +1625425200,35530.18,35615.65,35501.19,35572.8,38.38763402 +1625428800,35565.98,35572.08,35449.1,35552.82,44.06284802 +1625432400,35551.28,35960,35501.37,35909.92,84.6920519 +1625436000,35884.52,35897.43,35330,35389.34,123.57570589 +1625439600,35340.23,35489.51,35224.5,35289.21,45.51157787 +1625443200,35255,35258.7,34757.48,34824.89,125.72014223 +1625446800,34898.82,34929.67,34454.5,34575.55,85.55959715 +1625450400,34560.8,34656.73,34315.71,34429.76,97.18384276 +1625454000,34430.21,34550.49,34222,34363.38,58.0123001 +1625457600,34363.72,34409.98,34044.19,34219.27,110.10318576 +1625461200,34199.5,34371.8,34057.11,34344.53,96.69202986 +1625464800,34344.29,34397.53,34237.39,34332.45,53.72452244 +1625468400,34295.01,34306.27,34071.76,34271.7,65.30134318 +1625472000,34269.56,34336.99,34126.78,34273.32,84.43588439 +1625475600,34256.42,34455.43,34256.42,34335.96,66.9060514 +1625479200,34311.52,34554.76,34301.37,34489.11,58.02422531 +1625482800,34489.11,34513.35,33320,33386.32,207.08018184 +1625486400,33393.01,33627.02,33320,33458.7,99.25309519 +1625490000,33462.1,33764.59,33461.38,33643.19,81.32720524 +1625493600,33636.59,33738.04,33565.65,33712.22,83.60808774 +1625497200,33711.95,33772.86,33480.82,33600,57.30206431 +1625500800,33607.61,33750.61,33557.1,33665.18,48.12720262 +1625504400,33665.18,33750.23,33143,33729.14,121.89869674 +1625508000,33737.52,34220.97,33737.52,34010.55,127.60156048 +1625511600,33997.83,34279.67,33997.83,34136.51,100.05136857 +1625515200,34149.71,34210.39,33738.94,33859.82,167.62830169 +1625518800,33851.04,34222.08,33851.04,34155.59,160.43065395 +1625522400,34172.18,34216.54,33958.28,33979.76,66.98179825 +1625526000,33987.7,34124.21,33701,33704.21,31.40006798 +1625529600,33730.76,34186.26,33655.01,34064.12,61.48379536 +1625533200,34060.96,34076.03,33800,33828.35,43.19367127 +1625536800,33780,33944,33730,33938.95,40.6634834 +1625540400,33931.38,33980.15,33857.92,33928.42,64.65213544 +1625544000,33931.62,34797.33,33931.62,34672.51,193.06521827 +1625547600,34699.12,34878.35,34632.68,34777.95,151.430341 +1625551200,34797.3,34822.41,34647.68,34684.52,184.99423542 +1625554800,34698.58,34973.41,34698.58,34883.56,136.58484485 +1625558400,34905.97,35100.49,34736.16,34999.22,100.56183802 +1625562000,35017.03,35021.23,34043.4,34221.26,153.62392162 +1625565600,34201.9,34234.09,33783.86,33932.92,99.98983872 +1625569200,33920,34278.62,33743.73,34085.43,77.41568282 +1625572800,34069.58,34446.56,33850.82,34397.05,156.01381898 +1625576400,34433.55,34524.21,33953.6,34153.92,117.48228195 +1625580000,34154.42,34239.84,33948.72,34160.87,96.63247448 +1625583600,34143.21,34174,33885.8,34058.5,63.50728963 +1625587200,34064.31,34154.82,33750,34049.81,121.87509884 +1625590800,34032.58,34032.58,33510.58,33949.72,129.58879504 +1625594400,33929.28,34089.38,33809.73,33855.81,98.42926755 +1625598000,33851.19,34192.19,33765.83,34028.97,70.33856319 +1625601600,34037.47,34107.8,33853.27,33960.69,70.60230275 +1625605200,33953.13,33973.28,33639.7,33777.69,60.10556675 +1625608800,33745.58,34157.81,33733.65,34028.31,56.06627988 +1625612400,34010.56,34331.24,33980.57,34244.09,38.20437188 +1625616000,34231.95,34421.8,33979.09,34163.55,39.38437063 +1625619600,34166.29,34278.98,34004.85,34253.14,54.92771052 +1625623200,34253.14,34320.34,34033.11,34296.25,38.61876739 +1625626800,34306.97,34551.63,34201.6,34466.53,103.07944449 +1625630400,34508.66,34806.3,34387.3,34726.23,107.64357302 +1625634000,34770.74,34902.19,34622.5,34833.69,71.71025989 +1625637600,34848.68,34896.4,34669.89,34735.82,55.89552459 +1625641200,34739.4,34936.13,34565.48,34742.03,84.84792025 +1625644800,34747.83,34967,34713.19,34818.58,60.49923067 +1625648400,34826.88,34869.72,34663.22,34707.37,60.1823329 +1625652000,34707.22,34745.92,34492.87,34641.38,45.27796419 +1625655600,34619.13,35020.4,34597.92,34850.98,55.7122318 +1625659200,34853.71,35059.02,34733.08,34879.92,80.44131163 +1625662800,34859.24,34899.96,34652.95,34827.93,69.04114088 +1625666400,34828.13,34900.89,34550,34646.12,86.12898513 +1625670000,34624.56,34713.83,34476.27,34534.51,55.45901258 +1625673600,34533.21,34635.29,34429.76,34591.14,58.6459933 +1625677200,34581.93,34695.2,34483.39,34652.34,42.29825696 +1625680800,34644.58,34808.74,34568.7,34669.89,56.92759968 +1625684400,34680.33,34760.03,34566.5,34648.94,43.11320078 +1625688000,34619.31,34642.13,34483,34542.74,56.87759451 +1625691600,34542.74,34551.54,34128.13,34252.94,57.33856179 +1625695200,34231.14,34289.93,34086.32,34148.6,42.45899658 +1625698800,34176.34,34176.34,33800,33882.47,113.53246408 +1625702400,33858.33,33943.02,33101,33232.9,149.8979187 +1625706000,33223.76,33483.67,33196.34,33325.54,203.12678347 +1625709600,33318.22,33439.01,33285.07,33385.66,94.85319313 +1625713200,33379.41,33440.82,33056.98,33330.06,65.25797356 +1625716800,33298.5,33390.42,33172.71,33310.73,79.72809779 +1625720400,33334.67,33362.21,32799,32857.36,98.17017942 +1625724000,32893.79,33501,32893.02,33114.83,121.35501139 +1625727600,33127.02,33270.3,32261.61,32497.28,381.42459701 +1625731200,32487.63,32614.7,32231.43,32570.73,267.71368747 +1625734800,32555.8,32693.96,32416.1,32579.27,153.52045403 +1625738400,32567.94,32748.4,32473.61,32496.62,94.22883968 +1625742000,32502.92,32742.62,32101,32708.71,181.50535684 +1625745600,32687.33,33000,32498,32589.31,123.97429397 +1625749200,32611.14,32664.65,32352.18,32489.66,93.00698574 +1625752800,32488.52,32813.01,32466.72,32777.12,118.76760689 +1625756400,32788.17,32955.82,32707.4,32916.93,109.38290304 +1625760000,32918.13,32979.7,32675.25,32914.69,123.92156105 +1625763600,32923.46,33035.65,32786.01,32880.07,71.86881528 +1625767200,32890.37,32930.12,32752.3,32844.78,82.1020271 +1625770800,32872.69,33189,32664.69,32999.01,91.03014659 +1625774400,33031.89,33071.38,32782.23,32822.98,80.51407977 +1625778000,32825.08,32955.1,32680.95,32680.95,60.35795867 +1625781600,32689.85,32821.11,32512.98,32568.84,53.33967774 +1625785200,32597,32909.87,32597,32898.79,46.80677662 +1625788800,32892.94,32902.48,32372.94,32399.85,82.44943248 +1625792400,32399.34,32739.5,32285.73,32699.46,64.40641963 +1625796000,32699.46,33012.65,32621.66,32980.21,48.78886341 +1625799600,32958.14,33109.15,32780,32951.46,67.5631084 +1625803200,32962.12,33139,32906.57,33034.26,46.67072413 +1625806800,33036.1,33319.32,32980,32994.77,47.71714899 +1625810400,33005.01,33054.52,32745.97,32864.91,44.44813158 +1625814000,32865.55,32941.63,32782.23,32903.22,232.17847742 +1625817600,32908.11,32930.6,32620,32823.93,86.87727987 +1625821200,32821.95,33054.24,32783.23,32934.7,36.45229706 +1625824800,32922.79,33007.24,32808.5,32891.8,49.13363991 +1625828400,32890.19,32890.19,32700.34,32770.31,62.71604282 +1625832000,32774.89,33008.64,32648.22,32995.54,69.0632154 +1625835600,33024,33508.94,32975.9,33444.47,123.94535893 +1625839200,33468.46,33687.93,33342.43,33549.59,77.63512055 +1625842800,33542.91,33639.09,33498.16,33557.85,62.89437276 +1625846400,33562.6,33695.02,33428.13,33520.68,80.44311072 +1625850000,33544.46,33574.7,33420.09,33505.1,38.48339825 +1625853600,33498.3,33500,33355,33395.88,47.82454164 +1625857200,33391.66,33475.28,33286.45,33452.31,52.87011275 +1625860800,33449.51,33550.77,33381.12,33517.73,40.85469965 +1625864400,33501.86,34039.7,33445.89,33859.9,72.71059407 +1625868000,33869.97,34115.44,33844.67,33985.9,66.27368621 +1625871600,33989.41,34028.95,33774.29,33826.43,34.17529378 +1625875200,33830.73,34261.04,33750.61,34047.99,48.93933199 +1625878800,34047.99,34096.1,33769.69,33776.35,44.90889132 +1625882400,33778.57,33870.27,33650.57,33729.14,56.98018271 +1625886000,33725.87,33861.47,33712.33,33789.54,70.24330762 +1625889600,33804.01,33927.88,33626.1,33644.2,43.42400201 +1625893200,33641.16,33734.97,33436.38,33678.4,50.53922756 +1625896800,33629.4,33886.6,33581.17,33808.11,32.50614112 +1625900400,33808.11,33808.11,33611.74,33781.94,52.006077 +1625904000,33779.92,33939,33694.29,33768,100.00962123 +1625907600,33767.05,33898.15,33718.2,33745.29,59.82245253 +1625911200,33734.44,33810.61,33593.49,33652.3,63.14568148 +1625914800,33653.42,33916.19,33566.88,33807.28,47.87243092 +1625918400,33801.86,33956.64,33756.54,33869.07,58.21988891 +1625922000,33862.17,33910.76,33655,33717.56,70.27893786 +1625925600,33711.65,33860.48,33662.69,33838.01,53.99022883 +1625929200,33838.01,33935.68,33805,33884.02,64.34811694 +1625932800,33874.94,34200,33811.31,34044.21,62.19007385 +1625936400,34005,34005,33254.32,33431.33,92.36158791 +1625940000,33417.84,33487.3,33348.62,33487.3,65.98836031 +1625943600,33486.41,33585.96,33355,33418.82,48.00804177 +1625947200,33426.36,33426.36,33014.21,33345.7,84.84615337 +1625950800,33338.31,33457.94,33276.32,33447.29,66.66661437 +1625954400,33446.51,33710.04,33434.11,33647.66,57.91974012 +1625958000,33655.46,33689.53,33508.09,33517.6,47.20974014 +1625961600,33521.48,33820.97,33445.69,33739.71,59.08712377 +1625965200,33740.29,33777.03,33584.26,33638.08,40.54110648 +1625968800,33629.32,33682.93,33520.84,33532.12,33.28258981 +1625972400,33506.5,33587.56,33397.2,33459.09,73.95337907 +1625976000,33496.45,33546.14,33335.49,33481.05,27.90159197 +1625979600,33479.49,33640.73,33415.83,33603.3,28.43242256 +1625983200,33603.3,33656.23,33436.52,33476.66,43.41288286 +1625986800,33476.78,33560.29,33381.58,33506.67,26.17807905 +1625990400,33534.51,33739.42,33429.93,33705.79,33.51579714 +1625994000,33701.84,33886.46,33607.53,33711.48,97.33257267 +1625997600,33697.94,33839.62,33626.3,33750.62,93.50601879 +1626001200,33765.1,33839.67,33699.35,33824.53,77.33409788 +1626004800,33828.54,33874,33669.76,33743.51,89.7168965 +1626008400,33748.05,33942.28,33653.79,33910.08,138.95105908 +1626012000,33933.99,34019.13,33819.79,33925.38,31.67688322 +1626015600,33946.02,34009.2,33861.52,33964.69,92.24693402 +1626019200,33966.57,34104.06,33774.83,34029.32,102.65944468 +1626022800,34012.47,34040.29,33893.46,33917.42,76.00253655 +1626026400,33915,34009.83,33838.68,33964.84,47.89461372 +1626030000,33984.09,33997.71,33859.33,33902.61,27.1081031 +1626033600,33890.48,34005.3,33838.02,33848.1,98.70212266 +1626037200,33826.7,34635.82,33750,34510.12,177.00694004 +1626040800,34475.69,34631.09,34344.9,34396.18,79.63682459 +1626044400,34394.16,34412.09,34184.52,34258.53,38.93763853 +1626048000,34266.84,34336.75,34100,34190,60.98969783 +1626051600,34182.57,34198.67,34047.67,34163.93,159.56571824 +1626055200,34162.79,34324,34095,34270.75,44.63796258 +1626058800,34285.28,34552.81,34262.09,34447.42,70.53791064 +1626062400,34458.71,34677,34293.13,34311.49,56.332493 +1626066000,34319.27,34338.73,34150.04,34338.73,26.85641568 +1626069600,34333.2,34445.78,34220.21,34377.56,77.09051071 +1626073200,34398.21,34513.06,34224.26,34292.35,52.65122413 +1626076800,34288.75,34486.88,34216.26,34284.05,34.32162104 +1626080400,34276.25,34342.98,34001.01,34053.9,46.1627209 +1626084000,34015.95,34015.95,33655,33780.8,141.39556865 +1626087600,33761.41,33785.6,33531.33,33560.21,65.03400155 +1626091200,33545.94,33644.12,33414.04,33571.72,97.44520279 +1626094800,33571.72,33607.79,33345,33570.28,147.99705726 +1626098400,33580.03,33580.28,33393.85,33413.14,65.86171626 +1626102000,33409.1,33502.3,33330,33351.97,53.21425945 +1626105600,33329.84,33428.35,33058,33147.83,130.90860518 +1626109200,33128.97,33244,33042.8,33102.77,64.95614136 +1626112800,33110.85,33185.7,32880,33004.46,66.00279528 +1626116400,33014.86,33348.27,32721.03,32832.24,118.46431791 +1626120000,32793.03,32989,32660,32862.08,152.01789636 +1626123600,32854.21,32994.75,32822.58,32877.27,47.76232199 +1626127200,32877.99,33099.73,32865.14,33041.84,41.07710175 +1626130800,33044.36,33289,32984.94,33105,58.25407417 +1626134400,33091.53,33227.79,32834.8,33073.58,77.66923941 +1626138000,33066.96,33213.8,32929.14,33181.43,62.56887261 +1626141600,33171.75,33208.02,33055.5,33089.32,130.38210629 +1626145200,33084.49,33235.25,33072.86,33090.12,44.79388837 +1626148800,33088.89,33173.28,33054.2,33131.35,50.06554234 +1626152400,33145.1,33155.41,32750,32825.17,54.87072131 +1626156000,32826.28,33089,32803.07,32981.61,53.44456335 +1626159600,33006.55,33324,33006.55,33184.03,87.83928517 +1626163200,33214.35,33268.86,33117.36,33243.55,46.15530728 +1626166800,33217.35,33302.9,33123.73,33294.93,54.25683516 +1626170400,33285.24,33340,33057.08,33111.73,117.96509047 +1626174000,33100.66,33199.62,32933.76,33050,58.096489 +1626177600,33056.91,33056.91,32248.88,32355.14,221.84342723 +1626181200,32355.23,32666.51,32270.09,32574.07,165.02445152 +1626184800,32562.8,32629.35,32449.21,32572.09,81.1368759 +1626188400,32573.33,32864.87,32532.92,32797.91,80.91820461 +1626192000,32802.28,32877.06,32646.25,32809.32,61.46504687 +1626195600,32819.58,32937.37,32654.33,32778.77,36.28131856 +1626199200,32757.72,32757.88,32458.82,32482.9,73.8221389 +1626202800,32471.05,32629.78,32231.63,32297.88,129.55524773 +1626206400,32286.64,32554.94,32190,32521.99,52.24010425 +1626210000,32509.78,32641.68,32401,32596.08,60.24884481 +1626213600,32585.97,32636.47,32428.82,32553.22,36.05907936 +1626217200,32567.85,32747.06,32531.33,32728,33.87135253 +1626220800,32737.56,32801,32341.72,32415.87,246.04674261 +1626224400,32403.41,32499.29,32259.48,32371.84,132.29729704 +1626228000,32378.87,32557.9,32334.96,32525.61,31.54071536 +1626231600,32560.72,32600.09,31663.82,31834.13,215.97918193 +1626235200,31812.93,32025.5,31769.9,31955.23,90.01105831 +1626238800,31926,32000.66,31670.14,31803.82,116.20049079 +1626242400,31822.89,31952.37,31763.22,31846.29,73.26223124 +1626246000,31846.15,32019.03,31846.15,31934.47,45.9801807 +1626249600,31934.08,32000.22,31720,31759.23,91.73332855 +1626253200,31748.02,32504.18,31589.35,32354,220.54853628 +1626256800,32371.84,32696.02,32295.79,32436.99,105.86789554 +1626260400,32442.45,32583.57,32393.91,32462.78,118.58712152 +1626264000,32471.45,32544.13,32300.92,32320.41,96.68389966 +1626267600,32330.7,32899,32330.7,32804.71,185.81770832 +1626271200,32803.3,32980.61,32755,32876.31,256.3449739 +1626274800,32882.52,32944.38,32735.99,32791.46,80.08659472 +1626278400,32781.44,32904.32,32674.49,32858.17,144.86819896 +1626282000,32873.71,32916.62,32782.99,32841.68,47.05590524 +1626285600,32841.18,33111.72,32694.35,32761.56,197.86793717 +1626289200,32751.48,32800.74,32553.03,32739.16,61.18524594 +1626292800,32738.65,32862.23,32710,32811.77,36.03530487 +1626296400,32810.55,32925.46,32801.17,32859.35,52.38667809 +1626300000,32859.35,33050.64,32755,32977.23,57.17144213 +1626303600,32978.97,32987.01,32705,32823.55,49.53939204 +1626307200,32818.68,33045.18,32664.84,32949.31,43.45898007 +1626310800,32947.22,33179,32760.77,32788.62,71.10907144 +1626314400,32790.54,32905.99,32705,32785.38,77.91170924 +1626318000,32759.6,32784.62,32636.33,32636.33,45.42608686 +1626321600,32647.89,32691.15,32425.32,32653.91,88.08313562 +1626325200,32658.05,32668.61,32497.34,32580.13,68.1532044 +1626328800,32559.53,32645.51,32375.06,32501.91,45.96738416 +1626332400,32443.45,32592.97,32358.16,32463.49,52.60274606 +1626336000,32463.33,32553.23,32321.46,32378.89,56.08705975 +1626339600,32357.84,32616.84,32315.63,32507.52,63.55702813 +1626343200,32502.95,32598.03,31789.5,31859.46,147.93349168 +1626346800,31870.5,31993.24,31793.67,31882.71,110.46666386 +1626350400,31863.22,32149.62,31563.28,31706.03,298.66658093 +1626354000,31701.25,31926.98,31400,31819,281.13793223 +1626357600,31829.79,31964.69,31680.53,31792.93,109.92381103 +1626361200,31786.98,31855.4,31662.74,31686,100.50945387 +1626364800,31667.5,31753.47,31456.1,31583.69,143.72068045 +1626368400,31545.38,31561.93,31121.57,31268,219.30744952 +1626372000,31272.93,31511.57,31230.78,31456.13,79.18361997 +1626375600,31450.4,31769,31384.54,31539.48,124.42220759 +1626379200,31533.98,31764.74,31533.98,31748.83,91.73523613 +1626382800,31769,31811.39,31653.14,31653.14,48.9203665 +1626386400,31654.74,31864.6,31634.16,31773.65,41.94506521 +1626390000,31770.44,31895.45,31521.68,31848.65,59.98407155 +1626393600,31885.7,31947.99,31566.24,31647.96,72.62822843 +1626397200,31646.69,31892.1,31646.69,31821.19,72.72711161 +1626400800,31837.84,32051.93,31824.42,31911.59,57.72213291 +1626404400,31919.9,32025.31,31900.84,31933.89,30.05780316 +1626408000,31927.06,32031.28,31860.5,31918.97,48.35296195 +1626411600,31939.74,31969.21,31737.62,31797.76,43.40353613 +1626415200,31808.39,31808.39,31539.86,31611.9,66.22675932 +1626418800,31643.26,31778.24,31571.35,31778.24,53.87427889 +1626422400,31804.15,31804.15,31401,31470.22,96.35364124 +1626426000,31444.13,31528.65,31330,31415.02,48.61702066 +1626429600,31382.91,31461.23,31150,31324.98,141.52537092 +1626433200,31311.93,31311.93,31012.93,31088.15,123.09802875 +1626436800,31079.04,31786.27,31079.04,31701.69,169.17338482 +1626440400,31734.83,31977.45,31712.44,31771.78,134.9334186 +1626444000,31808.17,31941.31,31744.87,31869.24,59.71234759 +1626447600,31878.1,32205.24,31813.87,32136.09,105.65139299 +1626451200,32146.33,32264.53,31812.17,32060.33,153.03712485 +1626454800,32078.58,32143.03,31949,32067.21,108.26670148 +1626458400,32063.93,32087.34,31929.76,31987.89,84.3623791 +1626462000,31987.93,32094.42,31866.49,31938.31,52.36484901 +1626465600,31900,31977.75,31827.12,31843.09,44.0065582 +1626469200,31831.29,31869.7,31638.07,31739.38,83.64936771 +1626472800,31739.38,31868.7,31548.12,31586.25,27.78986961 +1626476400,31572.94,31642.94,31352.2,31388.17,34.93439932 +1626480000,31376.3,31640.65,31176.66,31634.76,98.1758103 +1626483600,31635.74,31635.74,31282.94,31405.18,55.37662346 +1626487200,31403.59,31500.03,31253.44,31355.62,33.1550046 +1626490800,31334.23,31482.77,31284.32,31321.53,27.11275264 +1626494400,31298.24,31445.03,31196.86,31408.39,28.99768571 +1626498000,31412.92,31543.53,31397.29,31494.04,55.37678742 +1626501600,31494.43,31599.73,31454,31592.64,27.60571329 +1626505200,31592.16,31592.16,31469.77,31522.79,22.33405117 +1626508800,31514.31,31950,31360,31691.16,53.69261686 +1626512400,31724.78,31797.63,31611.48,31627.96,51.70830987 +1626516000,31609.35,31621.02,31262.44,31296.9,55.11836535 +1626519600,31259.17,31482.77,31257.04,31400.06,42.35482171 +1626523200,31393.79,31579,31353.59,31506.97,66.80610418 +1626526800,31513.63,31773.77,31341.81,31632.76,151.79384682 +1626530400,31634.64,31759.71,31600.87,31648.26,51.2662235 +1626534000,31652.61,31779.24,31457.71,31770.94,112.83098904 +1626537600,31770.94,31878.04,31650.47,31689.56,86.63747741 +1626541200,31709.32,31750.92,31548.12,31748.58,94.58401575 +1626544800,31760.08,31837.07,31690.61,31757.18,91.95425839 +1626548400,31767.51,31922.9,31707.18,31856.73,94.05721622 +1626552000,31869.45,31900.88,31734.34,31739.48,122.51416498 +1626555600,31754.88,31835.97,31670.56,31721.54,31.49714234 +1626559200,31726.4,31726.4,31586.34,31645.48,60.18849805 +1626562800,31634.06,31636.86,31497.48,31529.68,34.93353153 +1626566400,31509.33,32143.03,31480,31998.61,71.58101597 +1626570000,31998.2,32440.98,31972.19,32230.22,132.40576268 +1626573600,32235.42,32296.46,32160.86,32213.79,53.47595274 +1626577200,32213.79,32229.77,32064.69,32169.54,57.00223664 +1626580800,32186.39,32201.25,32059.67,32097.14,34.82575722 +1626584400,32089.76,32147.28,32056.18,32072.14,63.41660223 +1626588000,32072.14,32082.24,31856,31857.75,78.864722 +1626591600,31919.51,31927.22,31684.7,31724.37,32.02024928 +1626595200,31724.37,31809.14,31675.82,31776.33,33.82002433 +1626598800,31749.23,31851.7,31674.7,31757.78,40.8219711 +1626602400,31755.48,31755.48,31587,31729.59,43.93088278 +1626606000,31698.25,31813.35,31677.57,31803.62,41.58678196 +1626609600,31803.62,31859,31695.74,31751.93,28.17240193 +1626613200,31757.86,31773.09,31625.06,31721.05,32.1558048 +1626616800,31687.33,31752.62,31100,31338.16,150.76644626 +1626620400,31300,31475.75,31220.02,31381.57,62.60017063 +1626624000,31389.11,31565.25,31337.1,31483.49,28.87940393 +1626627600,31483.49,31759,31427.13,31622.74,42.62049956 +1626631200,31600.36,31683.58,31591.81,31628.96,28.52733613 +1626634800,31625.95,31738.5,31625.95,31654.11,29.68143286 +1626638400,31625.42,31751.6,31605.7,31636.19,24.5196292 +1626642000,31631.08,31872.1,31566.5,31824.22,44.91498031 +1626645600,31849.36,31936.25,31445.03,31569.53,59.81673093 +1626649200,31553.56,31884.61,31509.2,31776.65,40.13926528 +1626652800,31794.49,31850,31548.84,31596.97,37.56634389 +1626656400,31582.64,31636.76,31429.73,31626.57,39.17423332 +1626660000,31610.45,31695.95,31495.23,31523.33,37.90985104 +1626663600,31518.31,31615.25,31468.76,31544.46,53.23017936 +1626667200,31561.77,31779.13,31532.79,31754.96,68.79816859 +1626670800,31750.92,31881.71,31654.14,31792.16,135.10624394 +1626674400,31792.16,31852.7,31719.2,31805.05,65.36803483 +1626678000,31805.05,31850,31587.21,31614.77,59.75392603 +1626681600,31586.06,31679.19,31478.58,31482.63,119.72412297 +1626685200,31500.86,31550.43,31303.62,31400.5,83.44770523 +1626688800,31393.3,31437.67,31111.15,31198.39,331.92670836 +1626692400,31170.03,31449,31156.01,31274.73,76.69756509 +1626696000,31240,31362.27,30666,30691.78,349.39319788 +1626699600,30691.78,30863.3,30555.4,30600,274.7444286 +1626703200,30595.44,30839.91,30400,30821.31,225.15013946 +1626706800,30809.28,30983.06,30641.28,30676.4,116.1227067 +1626710400,30671.83,30767.39,30600,30689.1,57.28738904 +1626714000,30707.81,30844.87,30661.85,30732.8,46.12204193 +1626717600,30743.49,30806.99,30573.26,30652.47,41.97287574 +1626721200,30655.22,30771.33,30548.71,30728.85,70.48847117 +1626724800,30748.31,30837.79,30687.92,30784.49,52.29631054 +1626728400,30794.4,30881.17,30708.94,30727.79,55.12079691 +1626732000,30731.68,30942.65,30731.68,30863.21,54.5383131 +1626735600,30864.31,30989.11,30784.15,30829.29,54.33768712 +1626739200,30822.08,31068.62,30757.08,30809.63,50.8994071 +1626742800,30812.08,30839.23,30539.21,30630.57,106.9131308 +1626746400,30636.55,30680.42,30138.73,30186.05,231.16813484 +1626750000,30178.79,30249,29500,29602.04,505.02569548 +1626753600,29591.77,29920,29500,29651.57,221.27377678 +1626757200,29651.57,29790.26,29620,29727.1,139.09607746 +1626760800,29730.01,29764.43,29622.54,29710.63,96.14975699 +1626764400,29728.1,29885.15,29721.74,29832.72,80.72422254 +1626768000,29832.72,29891.1,29620,29636.21,106.84979703 +1626771600,29619.91,29800,29302,29423.5,210.22056707 +1626775200,29409,29699.3,29300,29687.06,223.21086907 +1626778800,29674.36,29779.09,29562.41,29697.33,109.14177454 +1626782400,29697.33,29796.58,29605.52,29707.93,115.79723844 +1626786000,29717.42,29760.17,29444.35,29539.94,134.5955009 +1626789600,29541.51,29831.28,29296.39,29730.91,168.91824872 +1626793200,29757.29,30000,29678.52,29895.58,153.34079058 +1626796800,29914.64,29999.99,29666.23,29666.23,83.55890094 +1626800400,29676.72,29716.28,29614.88,29658.76,67.82666421 +1626804000,29662,29825.92,29646.64,29783.81,92.86713388 +1626807600,29783.81,29901.4,29722.76,29790.12,77.66596796 +1626811200,29790.12,30000,29780.9,29858.09,66.70794195 +1626814800,29871.53,29889.08,29587.45,29706.16,194.17925995 +1626818400,29684.3,29744.36,29483.23,29561.62,84.00498932 +1626822000,29555.68,29885.43,29548.08,29786.58,93.10621799 +1626825600,29792.99,29879.59,29547.93,29601.36,109.14253251 +1626829200,29610.32,29790.01,29500,29746.77,96.1336275 +1626832800,29754.14,29885.17,29709.9,29817.61,60.68760329 +1626836400,29840.85,29924.08,29787.03,29839.1,83.64590472 +1626840000,29855.53,30799,29837.06,30678.69,301.58957176 +1626843600,30696.26,30923,30561.07,30713.66,158.25528449 +1626847200,30707.31,30923,30655.79,30876.31,103.33158726 +1626850800,30923,30949.66,30770.77,30825.31,116.59075234 +1626854400,30845.41,30899.98,30736.17,30842.69,195.55918358 +1626858000,30844.79,31369.7,30780,31334.88,294.47180606 +1626861600,31346.22,31600,31278.07,31388.27,434.06266221 +1626865200,31404.61,31662.71,31333.9,31559.02,342.27346234 +1626868800,31555.06,31800.01,31434.08,31453.22,265.98795516 +1626872400,31455.12,31569.5,31451.36,31495.53,420.98185981 +1626876000,31511.37,31882.42,31511.37,31826.15,267.83855866 +1626879600,31848.13,31979.32,31772.84,31933.11,211.33143081 +1626883200,31954.94,32415.42,31864.34,32097.69,227.29461402 +1626886800,32115.04,32204.47,31779.2,32185.66,108.92080473 +1626890400,32186.04,32875.42,31715.84,31813.84,471.86584879 +1626894000,31795.41,32009,31505.2,31649.06,169.27462248 +1626897600,31634.86,31936.04,31506.1,31816.94,132.66407607 +1626901200,31805.83,31971,31690,31851.02,51.88393756 +1626904800,31844.97,32198.25,31809.21,32102.55,113.06276935 +1626908400,32131.22,32249,31966.26,32138.45,105.31354173 +1626912000,32115.82,32388.72,31896.2,32078.91,115.80447706 +1626915600,32061.71,32105.56,31914.27,31979.83,34.5066925 +1626919200,31972.32,31979.14,31794.92,31875.81,31.32344803 +1626922800,31849.13,32124.85,31849.13,31941.18,72.64824369 +1626926400,31924.89,32220.04,31902.39,32067.32,134.17280803 +1626930000,32069.71,32169.53,31870,31909.66,52.82240376 +1626933600,31894.87,32086.59,31871.62,32048.04,203.51194293 +1626937200,32052.79,32333.95,32035,32144.3,352.90376738 +1626940800,32125.2,32268.47,32075.02,32128.64,55.22328643 +1626944400,32129.25,32176.74,31728.82,31873.5,102.62339469 +1626948000,31900.33,31985.44,31774.14,31824.79,57.49180414 +1626951600,31819.02,31999.92,31703.15,31928.11,125.5863371 +1626955200,31911.22,32217.98,31724.37,32213.3,97.51253977 +1626958800,32191.33,32254.92,32054.26,32077.43,60.45971723 +1626962400,32065.63,32300,31981,32283.21,108.8639904 +1626966000,32234.03,32584.31,32191.34,32527.92,169.08741527 +1626969600,32504.67,32609.83,32282.84,32370.79,105.35019275 +1626973200,32382.76,32488.5,32348.59,32426.1,95.49082606 +1626976800,32428.29,32445.66,32232.53,32291.72,107.22543223 +1626980400,32291.68,32416.96,32258.93,32395.05,53.53844451 +1626984000,32387.9,32389.17,32244.45,32244.65,55.11236691 +1626987600,32230,32489,32120,32131.22,29.99769833 +1626991200,32147.53,32260,32056.19,32190.96,79.15925321 +1626994800,32195.66,32380,32142.28,32300.88,92.05299893 +1626998400,32306.98,32429.8,32213.63,32378.02,74.14629013 +1627002000,32390.8,32800,32338.76,32762.83,198.06668861 +1627005600,32792.94,32797.81,32566.89,32629.7,82.69871065 +1627009200,32655.04,32691.55,32500,32600,52.12218567 +1627012800,32594.76,32784.21,32569.52,32696.43,67.18129119 +1627016400,32695.85,32930,32629.49,32648.52,60.41837505 +1627020000,32639.26,32653.73,32509.44,32598.03,37.87743291 +1627023600,32594.08,32605.49,32356.38,32495.54,84.16553487 +1627027200,32500,32543.22,32275.85,32317.44,180.36565227 +1627030800,32309,32494.42,32273.44,32351.96,92.3681347 +1627034400,32324.47,32383.39,32222.82,32343.25,56.81564771 +1627038000,32329.55,32482.9,32300.82,32316.38,61.95719201 +1627041600,32300,32461.97,32243.67,32442.18,51.65074045 +1627045200,32431.54,32608,32399.11,32570.33,100.03055167 +1627048800,32574.12,32601.45,32433.17,32494.74,52.41661842 +1627052400,32501.99,32503.92,32284.62,32325.38,59.52449376 +1627056000,32327.5,32347.79,32000,32188.16,123.03028541 +1627059600,32183.3,32222.72,32033.55,32208.66,37.34671598 +1627063200,32199.15,32302.04,32085,32153.99,32.97438054 +1627066800,32153.69,32314.66,32150.15,32273.14,25.4090986 +1627070400,32267.75,32545.99,32222.37,32501.38,82.03630075 +1627074000,32501.38,32699.08,32465.73,32622.26,49.68381815 +1627077600,32631.74,33289,32594.66,33158.01,126.45814076 +1627081200,33185.57,33684.17,33105,33684.17,187.63993749 +1627084800,33685,33795,33419.31,33589.56,63.18279778 +1627088400,33582.84,33681.79,33445.53,33624,155.11560354 +1627092000,33643.25,33821.45,33608.58,33699.66,72.62208259 +1627095600,33693.8,33720.01,33530.97,33699.43,42.18311552 +1627099200,33708.04,33861,33625.67,33712.08,53.21957917 +1627102800,33734.02,33797.69,33600.06,33783.81,76.14956377 +1627106400,33793.43,33940.08,33735.57,33910.42,66.43683119 +1627110000,33910.42,33960,33770,33840.95,46.52665051 +1627113600,33831.67,33855,33565.57,33635.72,55.70000006 +1627117200,33618.85,33883.85,33618.4,33871.21,46.00142148 +1627120800,33871.21,33965.5,33780,33886.99,90.63096214 +1627124400,33911.37,34067.5,33709.02,33895.06,58.88791388 +1627128000,33878.18,33879.47,33778.22,33859.95,19.42205087 +1627131600,33847.52,33963,33798.04,33818.34,38.42064943 +1627135200,33809.22,33944.54,33762.58,33897.46,33.76788415 +1627138800,33897.24,34072.8,33853.22,33905.04,38.2444731 +1627142400,33892.51,34480.21,33862.96,34465.86,97.97946784 +1627146000,34465.86,34534.32,34209.5,34344.12,95.61867263 +1627149600,34336.76,34439.58,34275.05,34318.64,24.12606199 +1627153200,34295.93,34301.49,33740.34,33883.88,81.36418767 +1627156800,33850,33971.2,33679.12,33922.78,57.60023107 +1627160400,33933.98,34164.6,33845.65,34130.42,59.86736804 +1627164000,34116.73,34121.01,33866.21,34054.56,27.10507815 +1627167600,34051.35,34312.04,33953.44,34301.78,40.29363207 +1627171200,34301.86,34474.39,33953.57,34049.74,47.72731264 +1627174800,34029.51,34154.12,33874.03,33962.35,15.96325798 +1627178400,33979.7,34238.99,33956.14,34220.21,16.89320223 +1627182000,34218.35,34374,34180.14,34198.61,28.02648496 +1627185600,34178.64,34519.72,34100,34414.35,28.99958992 +1627189200,34404.87,34650,34280,34357.98,67.05005695 +1627192800,34343.24,34527.76,34324.53,34502.44,29.38125668 +1627196400,34508.52,34817.4,34481.16,34717.39,53.40975386 +1627200000,34738.79,34854.88,34467.72,34602.51,61.21607663 +1627203600,34606.9,34650.37,34357.16,34546.06,41.81489537 +1627207200,34561.9,34634.02,34301,34389.06,46.4103222 +1627210800,34378.67,34516.19,34305,34407.82,59.08357258 +1627214400,34408.72,34445.59,34254.71,34303.54,98.08876025 +1627218000,34305.18,34367.83,34055,34206.39,99.9384723 +1627221600,34188.79,34205.65,33875.61,34120.34,98.82132788 +1627225200,34099.15,34308.58,33995.28,34213.73,83.46152506 +1627228800,34219.36,34303.53,34127.72,34253.3,85.87919939 +1627232400,34254.22,34500,34205.14,34478.58,169.5772069 +1627236000,34500,34526.53,34391.46,34452.89,149.56572931 +1627239600,34454.52,34667.36,34118.65,34379,224.46371881 +1627243200,34379,34525.81,34326.99,34495.36,173.22784409 +1627246800,34474.78,34634.31,34445.02,34589.76,144.48102437 +1627250400,34592.96,34717.49,34480.53,34695.4,99.36732811 +1627254000,34674.14,35448.97,34612.3,35428.28,140.6463318 +1627257600,35438.93,36885.09,35282.7,36755.42,298.97635518 +1627261200,36741.82,39850,36740.5,38340.22,1063.19205248 +1627264800,38334.8,38574.96,37876.89,38101.01,247.17506168 +1627268400,38089.45,38368.29,37995.11,38341.02,120.89329298 +1627272000,38287.14,38587.96,38186.5,38310.83,174.69072758 +1627275600,38299.01,38660.21,38242.12,38595.45,123.06171254 +1627279200,38586.99,39300,38466.28,38659.82,203.63306786 +1627282800,38687.74,38876.72,37800,38155.93,488.68838366 +1627286400,38194.75,38344.57,37732.87,38226.88,210.41189068 +1627290000,38212.38,38422.2,38037.96,38256.32,142.68193723 +1627293600,38236.99,38679.57,38147.37,38648.86,362.33815657 +1627297200,38609.04,38798.7,38404.05,38484.95,308.51994297 +1627300800,38514.09,38929.66,38250,38682.16,265.99691553 +1627304400,38682.5,38682.5,37903.56,38344.29,268.90914687 +1627308000,38316.55,38540.42,38164.08,38327.58,228.60519777 +1627311600,38341.47,38681.84,38214.63,38648.45,263.51529787 +1627315200,38550,39468.82,38526.71,39057.18,362.65849588 +1627318800,39054.15,39422.01,38788.17,39251.36,318.26431514 +1627322400,39240.18,40031.98,39195.09,39730.03,511.93864262 +1627326000,39734.58,40581.3,39269.23,39362.65,526.83537926 +1627329600,39318.83,39489.25,37372.59,37771.97,727.11120582 +1627333200,37669.72,37889.29,36806.01,37141.57,730.77508371 +1627336800,37055.35,37661.43,36775.98,37592.82,390.01464225 +1627340400,37602.21,37769.64,37163.24,37291.24,501.51184635 +1627344000,37271.44,37541.43,36999,37458.58,204.23786393 +1627347600,37480.16,37508.42,36758.27,36908,292.17679268 +1627351200,36880.53,37196.09,36500,36584.02,388.53952429 +1627354800,36574.38,36960.32,36386.19,36859.08,107.58828812 +1627358400,36852.92,37114.94,36710.67,36989.78,256.21786358 +1627362000,36989.78,37244.42,36920.51,37154.28,423.90996305 +1627365600,37142.79,37375.25,36970.67,37046.68,286.12347314 +1627369200,37025.34,37242.65,36974.45,37155.86,149.43196107 +1627372800,37148.56,37489.04,37025.86,37285.89,111.89695045 +1627376400,37285.89,37530.14,37191.88,37411.37,442.95717822 +1627380000,37405.52,37760.4,37300.55,37650.94,348.61279296 +1627383600,37645.61,38105,37560,38091.21,455.92458948 +1627387200,38100.19,38509.42,37740.5,38400.83,319.06506395 +1627390800,38407.44,38779.29,38238.5,38477.43,356.00919785 +1627394400,38474.21,38555.74,37780.6,38280.96,258.19933054 +1627398000,38271.13,38612.8,37990,38220.72,240.53755177 +1627401600,38212.55,38312.91,37566.61,37659.21,298.75132017 +1627405200,37652.68,37882.35,37573.96,37801.67,196.1018026 +1627408800,37812.46,38076.98,37363.69,37929.59,198.77184526 +1627412400,37900.59,38261.7,37707.93,37828.87,83.46840673 +1627416000,37816.22,38201.86,37816.22,38046.72,81.57176488 +1627419600,38050,38477.94,37966.32,38357.56,106.46253885 +1627423200,38385.13,39475.86,38110.81,39220.9,146.6068094 +1627426800,39181.53,39539.5,38732.23,39475.41,143.50428291 +1627430400,39446.94,39576,38939.06,39125.35,51.69153681 +1627434000,39103.54,39900,38895.81,39900,214.33192895 +1627437600,39900,40273.86,39655.62,39857.45,235.36678331 +1627441200,39896.63,40393.98,39438.38,39855.68,209.15449632 +1627444800,39822.17,40142.7,39601,39687.92,118.66385768 +1627448400,39635.13,40235.17,39635.13,40151.39,159.76726784 +1627452000,40121.53,40215.68,39256.53,39552.28,188.0673821 +1627455600,39567.97,39969.26,39543.6,39921.18,85.29694075 +1627459200,39898.21,39952.09,39400,39516.88,79.17937658 +1627462800,39536.71,39934,39429.79,39934,76.36219711 +1627466400,39973.52,40408,39810.43,40211.51,210.6349211 +1627470000,40176.55,40927.53,40100.01,40799.95,255.98161758 +1627473600,40786.1,40900,39601.35,39708.12,265.20413013 +1627477200,39736.12,39959.93,39480,39681.61,310.18311685 +1627480800,39681.61,39851.6,39351.04,39539.34,353.5313799 +1627484400,39545.71,40000,39446.18,39694.55,106.32499421 +1627488000,39731.73,40193.93,39594.1,40119.95,80.92540973 +1627491600,40140.95,40261.46,38880.06,38984.13,236.0625333 +1627495200,38917.35,40505.58,38786.8,40412.45,263.83732331 +1627498800,40474.14,40691.48,39961.57,40410.91,106.38148636 +1627502400,40373.57,40376.01,39726.65,39970,91.83691392 +1627506000,39988.51,40185.39,39852.3,40116.02,65.6973657 +1627509600,40120.93,40249.37,39610,39772.2,80.14340762 +1627513200,39738.66,40225.53,39618.82,40036.32,98.85163662 +1627516800,40024.8,40300,39430,39430,59.87112507 +1627520400,39463.53,39750.23,39239.95,39668.84,69.82426264 +1627524000,39677.44,40000,39620.65,39726.63,39.58904008 +1627527600,39771.56,39856.22,39523.53,39611.54,43.00469374 +1627531200,39633.85,40121.62,39519.81,39993.73,50.1631583 +1627534800,39993.11,40276.59,39713.26,40152.53,88.06418795 +1627538400,40134.73,40221.72,39915.95,40005.12,55.03394124 +1627542000,39974.16,40142.62,39857.61,39926.89,164.7627201 +1627545600,39921.42,40093,39756.8,39934.06,85.94680441 +1627549200,39974.8,40662.8,39958.49,40404.27,125.32585457 +1627552800,40421.27,40556.33,40086.72,40210.44,180.23412557 +1627556400,40215.97,40274.61,39550,39802.18,127.93518183 +1627560000,39798.36,39837.17,39483.82,39743.88,145.54564632 +1627563600,39739.74,39995.89,39640.55,39891.51,101.97145067 +1627567200,39892.27,40034.31,39659.41,39957.72,116.66396306 +1627570800,39958.49,40180.13,39771.41,39952.92,113.32566236 +1627574400,39960.08,40163.25,39680,39765.93,69.51147195 +1627578000,39755.27,39937.28,39587.24,39634.63,47.28775728 +1627581600,39624.8,39700,39363.47,39553.51,151.68327763 +1627585200,39553.5,39755.52,39477.51,39699.25,48.9989404 +1627588800,39677.03,39843.99,39621.39,39736.49,75.83495395 +1627592400,39752.25,39784.13,39524.46,39578.59,47.69439529 +1627596000,39571.84,39832.78,39546.72,39801.96,58.50143064 +1627599600,39792.61,40412.69,39792.61,40037.51,239.26434066 +1627603200,40045.21,40130.27,39754.3,39931.39,87.99575955 +1627606800,39927.47,40155.55,39880,40123.83,28.27580675 +1627610400,40137.19,40255.55,39970,39978.44,91.00662243 +1627614000,40010.81,40116.63,39955.9,40002.21,22.54410382 +1627617600,39981.7,40042.01,39665.47,39828.27,51.83361525 +1627621200,39809.99,39850.81,39641.39,39746.09,51.23337565 +1627624800,39727.29,39871.78,39568.7,39850,85.67517709 +1627628400,39871.78,39910.07,39671.49,39717.47,147.99896673 +1627632000,39745.98,39783.72,38542,38731.83,296.16831508 +1627635600,38726.17,38846.79,38331.37,38846.79,187.33403552 +1627639200,38785.19,38961.81,38542.43,38894.84,172.54413349 +1627642800,38898.47,39004.35,38602.08,38670.4,92.90013371 +1627646400,38655.9,38915.6,38595.72,38734.67,128.5316528 +1627650000,38768.08,38978.51,38665.65,38850.22,210.23366977 +1627653600,38873.02,39171.85,38858.51,39051.64,241.81821663 +1627657200,39048.25,39116.34,38895.73,39091.59,91.92867386 +1627660800,39074.32,39214.06,38892.27,38953.25,86.46210471 +1627664400,38943.76,39078.06,38927.51,39030.61,29.30042602 +1627668000,39043.73,39198.12,38893.14,39103.23,45.06843196 +1627671600,39136.53,39901,39094.76,39901,153.99361555 +1627675200,39909.99,41663.99,39739,40691.14,516.37855119 +1627678800,40721.76,41547.07,40663.47,41246.7,361.13572084 +1627682400,41213.84,41514.22,41011.42,41384.94,138.23898474 +1627686000,41456.79,42335.5,41338.82,42234.89,333.11569709 +1627689600,42236.72,42411.32,41659.71,41928.01,211.32673911 +1627693200,41955.61,42029.43,41780,42015.53,59.68842136 +1627696800,42013.46,42237.05,41896.71,41973.73,64.18348503 +1627700400,41994.36,42174.98,41747.68,41834.05,46.69715202 +1627704000,41849.53,41893.93,41550,41850.61,52.79915272 +1627707600,41845.41,41896.7,41180.23,41701.76,73.21287083 +1627711200,41717.7,41731.93,41369,41545.2,38.00354825 +1627714800,41550.69,41659.22,41496.5,41567.79,30.5781785 +1627718400,41563.41,41877.27,41522.68,41724.14,42.27521643 +1627722000,41701.38,41991.35,41594.65,41666.31,95.53071357 +1627725600,41665.31,41921.16,41638.41,41819.95,35.51179456 +1627729200,41752.86,41850.11,41362.18,41614.99,81.80214776 +1627732800,41594.1,41732.06,41500,41677.69,72.48188 +1627736400,41673.57,41730.62,41240,41417.24,74.22830997 +1627740000,41395.26,41554.97,41123.96,41424.48,45.22389813 +1627743600,41381.21,41701,41311.44,41582.93,41.81121227 +1627747200,41560,41637.86,41250.29,41318.87,36.86183439 +1627750800,41318.87,41417.89,41007.51,41204.26,55.14251438 +1627754400,41189.03,41463.37,41128.67,41412.68,34.71111072 +1627758000,41407.9,41576.29,41265.12,41335.16,27.23894192 +1627761600,41317.48,41898.25,41172.28,41537.61,70.42753928 +1627765200,41538.11,42016.96,41531.39,42007.38,68.16403641 +1627768800,42001.67,42001.67,41635.27,41908.06,69.64429719 +1627772400,41904.76,41987.65,41321.5,41490.13,80.32322596 +1627776000,41489.16,41802.84,41170,41725.24,65.69792806 +1627779600,41785.23,41954.37,41659.83,41749.34,82.06903829 +1627783200,41760.61,41853.85,41657.55,41850.15,37.25441507 +1627786800,41851.65,42614.85,41851.65,42478,89.74534021 +1627790400,42462.26,42462.26,42057.19,42087.14,85.12111307 +1627794000,42066.01,42197.09,41707,41854.98,50.77508044 +1627797600,41861.82,41885.65,41604.18,41751.65,53.36805725 +1627801200,41756.55,41840.6,41620.82,41716.6,18.08120428 +1627804800,41724.07,41832.98,41650.17,41779.99,115.47837525 +1627808400,41777.07,41984.27,41741.71,41927.68,64.21995327 +1627812000,41921.77,41921.77,41222.75,41518.04,75.20830726 +1627815600,41504.53,41639.51,41340.17,41613.4,34.57077774 +1627819200,41577.52,41823.81,41557.6,41577.6,33.32443462 +1627822800,41549.85,41639.45,41415.23,41419.97,40.37528585 +1627826400,41420.59,41540.48,41217.23,41353.05,47.11648483 +1627830000,41316.64,41547.12,41182.79,41322.05,43.12287213 +1627833600,41299.79,41336.74,40743.96,41287.5,126.37071626 +1627837200,41254.72,41360.95,40873.95,41095.91,64.51322715 +1627840800,41105.85,41247.64,40969.04,41057.48,56.24857593 +1627844400,41093.1,41520.79,40621,41260,65.0818356 +1627848000,41279.64,41524.91,41102.83,41284.19,51.47126778 +1627851600,41217.42,41323.95,40939.67,41108.51,55.6139256 +1627855200,41076.49,41205.03,39903.09,40258.64,342.98346873 +1627858800,40245.7,40427.49,39424.27,39839,344.20538329 +1627862400,39875.2,40106.25,39450,39515.04,134.95156055 +1627866000,39521.88,39797.25,39217.2,39619.21,139.01350084 +1627869600,39619.21,39889.89,39475.63,39792.8,75.93323544 +1627873200,39782.81,39934,39686.19,39800,73.80171409 +1627876800,39792.1,39872.5,39614.64,39672.15,80.88376788 +1627880400,39669.15,39828.48,39608.97,39743.57,62.20579528 +1627884000,39725,40340.91,39638.06,40280.48,110.25506926 +1627887600,40304.16,40459.31,40030,40127.83,106.66573649 +1627891200,40116.84,40178.92,39398.87,39523.78,208.70713895 +1627894800,39523.78,39705.53,39303.21,39633.14,90.23597417 +1627898400,39605.62,39850.54,39550.8,39717.15,86.23309446 +1627902000,39730.95,39730.95,39448.6,39554.42,44.14671315 +1627905600,39561.44,39703.32,38920.08,39283.11,216.9448248 +1627909200,39275.64,39682.09,39150,39590.72,84.38209964 +1627912800,39598.84,39774.96,39525.3,39640.94,134.14753309 +1627916400,39636.86,39834.89,39610.89,39717.45,69.04860388 +1627920000,39706.6,39982.78,39598.46,39823.45,72.57245445 +1627923600,39825.7,39889.18,39634.09,39697.31,28.0452529 +1627927200,39704.94,39792.55,39459.81,39646.44,40.32783973 +1627930800,39664.24,39800,39042.4,39189.39,113.12648484 +1627934400,39169.71,39276.61,38687.62,38861.23,246.26274194 +1627938000,38811.15,39315.11,38789.12,39213.46,79.87845201 +1627941600,39196.29,39527.71,39164.97,39431.95,72.99689606 +1627945200,39416.83,39548.08,39115,39165.55,37.19878609 +1627948800,39157.52,39792.83,38787.95,39339.6,89.35919821 +1627952400,39313.88,39313.88,38815.35,38826.19,66.05096188 +1627956000,38801,39095.53,38781.22,38923.59,70.13541302 +1627959600,38879.48,39005.94,38500.29,38641.56,91.81466322 +1627963200,38618.37,38821.31,38200,38321.98,108.79785067 +1627966800,38308.39,38373.65,37966,38256.58,165.14619234 +1627970400,38239.3,38461.48,38194.86,38374.75,122.91751565 +1627974000,38363.8,38673.73,38269.51,38606.22,58.54687503 +1627977600,38611.49,38680.36,38332.61,38523.75,79.29557577 +1627981200,38536.53,38626.67,38353.3,38626.67,65.34337933 +1627984800,38648.72,38828.99,38499.2,38731.07,55.98282949 +1627988400,38731.76,38774.78,38395.41,38495.99,77.47490873 +1627992000,38501.53,38506.75,37700,38421.18,310.44394794 +1627995600,38458.84,38641.63,38331.17,38452.79,96.09837162 +1627999200,38474.02,38699.95,38188.07,38242.79,145.78693322 +1628002800,38242.83,38352.5,37925.54,38151.41,165.44576854 +1628006400,38160.65,38470.94,37970.17,38394.66,181.81791809 +1628010000,38394.66,38526.14,37988.92,38003.02,198.87686834 +1628013600,38038.86,38212.21,37639,38199.47,267.01503346 +1628017200,38204.77,38314,37912.05,37984.63,164.57484275 +1628020800,38005.47,38181.76,37861.03,38058.53,175.45390359 +1628024400,38082.53,38404,38033.07,38319.7,209.61900123 +1628028000,38345.54,38553.51,38182.74,38327.8,145.04439706 +1628031600,38331.88,38632.99,38038.94,38177.07,168.6025882 +1628035200,38173.75,38485.6,37958.22,38392.2,124.96188166 +1628038800,38416.36,38557.8,38309.09,38329.57,164.42213141 +1628042400,38344.26,38419.11,38040.78,38078.27,151.80855129 +1628046000,38078.27,38132.93,37870.88,37945.95,112.16619131 +1628049600,37949.85,38083.77,37754.23,37955.79,111.86618226 +1628053200,37957.49,38197.48,37932.68,37977.76,182.99021604 +1628056800,37982.15,38137.78,37773,37785.43,258.77109118 +1628060400,37802.58,37869.01,37643.94,37802.03,255.35547603 +1628064000,37812.66,37952.25,37481,37728.76,320.21658595 +1628067600,37716.02,37862.44,37630.6,37812.3,207.08810737 +1628071200,37817.72,38085.67,37706.24,38085.67,388.0585205 +1628074800,38092.95,38255.92,38024.5,38147.06,200.09825607 +1628078400,38170.17,38912,38134.58,38854.38,267.65731939 +1628082000,38879.73,39250,38752.7,39027.52,250.61093245 +1628085600,39033.62,39180.35,38849.05,39131.51,170.19955109 +1628089200,39134.34,39483.15,39123.5,39307.38,175.85431265 +1628092800,39303.27,39619.47,39242.43,39475.4,117.91269446 +1628096400,39496.77,39496.77,39273.31,39394.84,88.5715197 +1628100000,39396.07,39800,39385.74,39581.75,118.35027179 +1628103600,39582.25,39863,39475.4,39751.38,103.96635163 +1628107200,39797.62,39858.88,39622.1,39733,63.87963496 +1628110800,39735.45,39973,39727.24,39844.97,51.35286984 +1628114400,39834.96,39973.94,39546.92,39734.72,106.09131936 +1628118000,39719.98,39923.22,39561.49,39741.12,88.58539034 +1628121600,39742.77,39857.94,39534.68,39557.04,109.99088409 +1628125200,39573.52,39602.71,39148.94,39505.87,159.12673677 +1628128800,39494.48,39494.48,39232.44,39386.08,28.95487642 +1628132400,39364.35,39555.55,39266.25,39440.16,28.6113751 +1628136000,39437.63,39530.84,39300,39371.86,25.65289897 +1628139600,39330.1,39510.97,39295.39,39346.48,32.74209584 +1628143200,39363.43,39363.43,38980,39086.66,64.12261497 +1628146800,39051.07,39051.07,38705.84,38864.34,107.66625972 +1628150400,38854.59,38953.71,38443.4,38473.23,79.74872854 +1628154000,38483.82,38607.28,37888.39,38010.87,203.07656254 +1628157600,38013.33,38251.76,37825.8,38033.06,175.36611928 +1628161200,38000,38235.47,37919.56,38017.87,143.77621664 +1628164800,37977.32,38152.87,37300,38038.65,231.13151692 +1628168400,38011.36,38209.09,37667.88,38025.9,265.2848298 +1628172000,38043.5,39038.93,37878.85,39038.86,390.70330396 +1628175600,39021.64,39397.49,38576.01,38787.62,264.22988174 +1628179200,38781,39830.59,38766.66,39806.83,717.45447815 +1628182800,39773.31,40744.3,39686.49,40737.39,566.34229961 +1628186400,40749,41049.15,40365.13,40896.8,1004.19009341 +1628190000,40885.13,41401.96,40579.79,40695.28,653.55950613 +1628193600,40756.27,41190.62,40756.27,40905.24,69.23942456 +1628197200,40949.66,41319.8,40700,40948.84,139.93519609 +1628200800,40945.99,41077.74,40754.8,40960.53,153.33070855 +1628204400,40994.59,41172.58,40784.11,40894.67,190.1704608 +1628208000,40893.77,41058,39992.95,40081.09,224.92573294 +1628211600,40152.29,40754.33,39921.83,40622.7,128.20974293 +1628215200,40624.34,40658.04,40234.62,40348.27,53.91712333 +1628218800,40344.09,40635.83,40160.75,40243.08,60.44573059 +1628222400,40229.39,40381.38,39879.47,40197.27,94.7567509 +1628226000,40131.05,40568.84,40131.05,40549.6,84.0569914 +1628229600,40544.05,41211.83,40470,41039.94,141.38816728 +1628233200,41074.85,41123.51,40729.87,40742.54,115.73112541 +1628236800,40742.54,41134.07,40581.6,40974.53,94.09963192 +1628240400,40950,40973.2,40565.7,40615.25,100.31388939 +1628244000,40615.25,40845.23,40407,40694.73,78.87392047 +1628247600,40676.24,40768.95,40488.38,40516.78,61.09434232 +1628251200,40513.18,41092.36,40327.71,40792.17,123.89958056 +1628254800,40785.31,41048.3,40753.35,40965.43,69.87311227 +1628258400,40961.5,40964.82,40657.2,40800.08,49.26908679 +1628262000,40783.02,42445,40703.43,42193.65,285.86583743 +1628265600,42240,43210.05,42240,42544.96,392.6160409 +1628269200,42559.51,43381,42515.35,42894.94,199.06585194 +1628272800,42932.86,43000,42648.91,42819.33,158.7096095 +1628276400,42843.67,43033.98,42789.53,42913.5,163.14586807 +1628280000,42935.59,42998.94,42454.92,42737.21,85.93186503 +1628283600,42724.49,42792.92,42426.68,42470.74,63.00027682 +1628287200,42494.21,42878.16,42492.46,42796.78,61.25343222 +1628290800,42812.4,42942.9,42595,42856.59,46.94112903 +1628294400,42857.09,43321.47,42604.17,43282.93,102.15881091 +1628298000,43289.68,43376.5,42862.23,43232.21,69.30722875 +1628301600,43200.17,43424.7,43108.72,43325.7,69.1800684 +1628305200,43325.57,43797.81,43025.62,43724.76,187.70158381 +1628308800,43754.84,43960,43321.49,43321.49,88.03683526 +1628312400,43338.2,43683.62,43326.13,43439.32,42.91717642 +1628316000,43441.84,43557.43,43067.45,43265.5,178.56431519 +1628319600,43280.88,43554.7,43088.26,43248.92,87.64996716 +1628323200,43240.5,43528.26,43141.6,43506.54,182.93039717 +1628326800,43498.18,43856.73,43424.44,43682.25,161.77986208 +1628330400,43686.5,44032,43552.94,43704.41,262.82591105 +1628334000,43704.33,43922.18,43460,43856.39,186.17288963 +1628337600,43856.39,44646.39,43405.58,43577.05,344.24945402 +1628341200,43552.85,43772.46,43145,43231.15,288.31925379 +1628344800,43234.29,43688.57,43232.01,43545.39,133.33368755 +1628348400,43539.22,43724,43319.92,43423.61,225.42788892 +1628352000,43424.08,43800,42251,43768.14,571.18279605 +1628355600,43760.62,43837.6,43249.26,43469.26,198.47638759 +1628359200,43471.31,43689.16,43286.49,43593.75,240.01965747 +1628362800,43587.23,44102.41,43456.2,44015.1,223.5141471 +1628366400,43968.11,44197.99,43685.62,43983.09,209.837973 +1628370000,44010,44401.61,43516.82,43588.75,260.71697627 +1628373600,43587.99,44243.22,43561.34,44096.68,339.95894905 +1628377200,44087.1,44763.14,44087.1,44612.94,232.67616434 +1628380800,44624.4,44840.65,44190.12,44627.86,219.69008321 +1628384400,44635.05,44679.88,43901.1,44165.76,176.89388105 +1628388000,44174.13,44201.86,43825.51,43986.26,206.87759917 +1628391600,43986.26,44415.89,43943.48,44379.87,222.50500289 +1628395200,44394.68,44592.08,44211.38,44389.66,212.33411925 +1628398800,44386.32,44872.16,44231.56,44798.83,201.13589448 +1628402400,44813.79,45355,44698.03,45098.44,286.33360835 +1628406000,45097.39,45333.71,44787.34,44851.07,243.32268855 +1628409600,44835.1,45080,44444,44444,205.90805195 +1628413200,44511.82,44915.48,44508.76,44722.05,36.67681825 +1628416800,44795.21,44924.34,44216.29,44416.6,111.35028079 +1628420400,44400.19,44758.49,44137.77,44507.91,69.815556 +1628424000,44471.12,45192.33,44418.98,45056.94,123.13896536 +1628427600,45108.35,45235.24,44567.82,44771.38,231.51256389 +1628431200,44768.06,44913.72,43872.56,43943.33,230.0390543 +1628434800,43916.13,44229.99,43763,44008.35,121.35250725 +1628438400,44041.8,44417.42,43625.01,43739.17,117.43293036 +1628442000,43763.29,43943.27,43548.83,43709.09,89.8605453 +1628445600,43710.29,43948.14,43465.83,43653.5,87.22629544 +1628449200,43670.72,43901.13,43298.84,43743.7,84.65125494 +1628452800,43746.45,44291.1,43569.39,43882.74,106.57678471 +1628456400,43934.51,44296.95,43809.67,44288.91,43.46728299 +1628460000,44280.62,44654.76,44203.68,44228.83,78.54920715 +1628463600,44228.83,44488.47,43600.01,43858.42,140.47965417 +1628467200,43836.05,44061.8,43060.94,43194.02,237.35803516 +1628470800,43210.75,43392.18,42811.26,43144.63,231.56435269 +1628474400,43139.43,43539.47,43061.99,43516.35,111.42429287 +1628478000,43516.22,43658.35,43328.51,43530.05,71.60407232 +1628481600,43530.6,43633.97,43298.05,43619.35,40.30977672 +1628485200,43592.75,43760.51,43400,43595.75,27.54099973 +1628488800,43602.23,43675.84,43303.88,43491.07,40.2742287 +1628492400,43500,43871.77,43397.67,43831.32,84.1891295 +1628496000,43850,43933.64,43640.11,43772.38,130.25004949 +1628499600,43777.71,45026.35,43687.71,44895.02,342.36278144 +1628503200,44895.02,45745.93,44769,45663.15,302.33637569 +1628506800,45700,46082.9,45504.29,45990.04,295.73675434 +1628510400,46006.29,46051.38,45572.64,45696.38,198.96330812 +1628514000,45702.25,45924.04,45250.92,45425,270.86469389 +1628517600,45400.48,46293.72,45400.48,45645,360.16803548 +1628521200,45642.06,46058.87,45642.06,45903.7,161.13637944 +1628524800,45920.87,46200,45715.48,45936.25,160.69915993 +1628528400,45947.6,46093.7,45797.05,45878.74,168.70563142 +1628532000,45871.31,46529.02,45870.56,46228.21,162.01191148 +1628535600,46228.21,46444,45829.32,46021.26,161.41825462 +1628539200,45995.58,46444,45409.05,45434.02,372.76856314 +1628542800,45486.3,46075.25,44888,45739.35,449.16730663 +1628546400,45738.51,46333.91,45685.8,46269.99,299.40508467 +1628550000,46236.65,46449.99,46065,46292.89,281.32910359 +1628553600,46282.3,46759,45729.56,45980.55,215.96890113 +1628557200,45980.98,46106.62,45666.46,46040,63.00097628 +1628560800,45978.39,46121.18,45862.95,46098.46,101.43598374 +1628564400,46081.45,46142.54,45660,45713.23,110.38393725 +1628568000,45713.23,45849.68,45455.2,45455.2,108.6368686 +1628571600,45450,45787.87,45416.55,45573.06,39.56130578 +1628575200,45571.4,45719.78,45372.63,45583.84,99.89370184 +1628578800,45537.93,46024,45325,45976.29,115.94866341 +1628582400,45946.71,46177.08,45736.48,46130.24,178.31481034 +1628586000,46173.55,46177.14,45830.56,45988.02,68.97896787 +1628589600,45998.33,46063.25,45300,45382.72,81.97187776 +1628593200,45377.6,45621.74,45193.72,45396.86,96.32115779 +1628596800,45382.9,45980.12,45222,45954.75,85.55339799 +1628600400,45940.89,46142.88,45378.65,45570.72,170.22208826 +1628604000,45570.72,45695.44,45227.47,45391.01,87.78366435 +1628607600,45372.49,45504.22,44900,45150.16,125.25463109 +1628611200,45196.39,45279.01,44643,44815.95,149.05089054 +1628614800,44820.1,45145.04,44802.28,45121.88,67.73831197 +1628618400,45103.12,45400,45019.73,45328.89,27.71122119 +1628622000,45340.69,45597.36,45269.93,45529.93,80.36524318 +1628625600,45529.93,45817.62,45425.31,45646.5,69.81267807 +1628629200,45639.25,45954.69,45467.05,45716.8,75.30872041 +1628632800,45722.66,45907.15,45419.34,45427.69,78.56834951 +1628636400,45461.45,45656.53,45250,45609.7,92.30215997 +1628640000,45596.21,45825.27,45407.42,45759.07,100.74404614 +1628643600,45784.17,45919.49,45576.05,45756.63,49.43195125 +1628647200,45841.98,46000,45353.02,45457.76,60.30582408 +1628650800,45437.36,45665.86,45386.51,45593.02,14.86442177 +1628654400,45589.84,45830.76,45500,45645.98,43.84508134 +1628658000,45655.56,45890,45561.14,45837.88,33.84600681 +1628661600,45822.27,46287.02,45812.32,46114.21,85.96110661 +1628665200,46098.99,46463.04,46098.99,46362.91,132.77121308 +1628668800,46408.62,46608.88,46014.04,46219.25,126.46439859 +1628672400,46231.45,46322.89,46034.81,46135.49,90.12626496 +1628676000,46128.85,46418.36,45926.71,46097.17,200.33956293 +1628679600,46066.37,46278.13,45855,45959.9,137.55403999 +1628683200,45953.98,46166.65,45850,45998.48,141.22508071 +1628686800,45976.21,46538.24,45947.95,46303.43,200.21514092 +1628690400,46314.46,46709.05,46214.5,46553.32,141.29630492 +1628694000,46531.99,46787.6,46349.46,46488.1,304.66019813 +1628697600,46490.36,46600,46236.59,46352.73,131.35651379 +1628701200,46353.88,46613.13,46292.26,46538.21,61.04942101 +1628704800,46538.11,46538.11,46287.75,46315.03,54.45375752 +1628708400,46324.37,46501.46,46230.98,46475.2,64.38459176 +1628712000,46471.59,46695.34,46325.4,46338.89,116.33189635 +1628715600,46328.79,46422.34,45894.26,46356.28,94.32973364 +1628719200,46344.25,46344.25,45564.33,45775.77,133.25013985 +1628722800,45775.27,45934.35,45539.85,45539.85,87.3196706 +1628726400,45536.8,45893.16,45425,45766.88,131.81295989 +1628730000,45763.45,46174,45643.61,46017.02,41.07050503 +1628733600,46005.67,46236.7,45959.44,46227.56,53.3464109 +1628737200,46231.56,46232.12,45940.44,45952.95,49.82364202 +1628740800,45942.07,46066.68,45554.94,45614.99,85.07051935 +1628744400,45608.36,45659.88,44850,45175.91,348.32782987 +1628748000,45158.09,45264.91,44835.65,45244.45,163.23033872 +1628751600,45244.45,45401,45080.92,45278.05,81.04620492 +1628755200,45284.97,45423.96,45150.03,45245.87,93.24684331 +1628758800,45259.96,45600.99,44850.01,45383.96,107.75855228 +1628762400,45403.05,45676.64,45344.97,45374.8,59.25721869 +1628766000,45354.96,45460,44666,44705.17,138.391121 +1628769600,44755.65,44966.5,44271.51,44608.93,112.95977553 +1628773200,44604,44759.78,44450.5,44479.79,84.61215732 +1628776800,44450,44537.59,43903.55,44129.16,169.05160835 +1628780400,44095.85,44365.57,44047.75,44195.79,115.0199643 +1628784000,44222.76,44349,43800.02,44033.01,141.49602918 +1628787600,44005.63,44294.62,43916,44132.69,54.47147594 +1628791200,44139.91,44567.83,44139.91,44440.58,63.62863879 +1628794800,44457.11,44499.96,44274.86,44411.82,55.57425133 +1628798400,44407.42,44576.6,44110.51,44491.2,74.26362827 +1628802000,44465.07,44553.88,44180,44273.59,58.9395887 +1628805600,44276.89,44319.6,43874.82,43978.67,137.06858792 +1628809200,43978.67,44546.73,43978.67,44444.45,44.03843231 +1628812800,44413.35,44700.27,44253.97,44524.64,69.55739082 +1628816400,44561.39,44952.34,44461.16,44853.76,53.28447149 +1628820000,44881.48,45377.3,44852,45330.34,76.04886051 +1628823600,45339.1,45403.58,45166.67,45188.65,68.46772288 +1628827200,45197.88,45349,44937.4,45277.55,86.3197718 +1628830800,45300,45400,45140.7,45292.08,66.03780343 +1628834400,45292.08,46000,45185.33,45875.82,189.25156507 +1628838000,45934.37,46367.09,45934.37,46139.6,123.8211248 +1628841600,46146.94,46323.62,45990.84,46173.58,147.92993753 +1628845200,46219.16,46466.33,46173.96,46262.13,70.2014511 +1628848800,46266.34,46531.91,46251.41,46320.86,194.33526693 +1628852400,46349.28,46596.04,46139.13,46178.57,143.33300721 +1628856000,46180.88,46655.42,46165.44,46554.42,144.0569649 +1628859600,46549.48,46727.79,46430,46557.32,143.0772151 +1628863200,46567.21,46658.62,46292.74,46459,87.54172412 +1628866800,46466.81,46549.14,46156.67,46385,106.0354729 +1628870400,46384.39,46568.99,46246,46568.99,33.93042118 +1628874000,46569,46649.95,46418.11,46520.11,48.37271799 +1628877600,46522.82,46660.56,46389.81,46527.21,66.1648797 +1628881200,46513.9,46555.55,46279.52,46467.6,40.33757771 +1628884800,46467.5,47929.18,46434.79,47604.28,490.79499133 +1628888400,47624,47882.79,47558.22,47587.38,244.34395568 +1628892000,47596.43,47687.09,47510.5,47621.71,182.47667351 +1628895600,47587.28,47891.68,47550.11,47860.58,59.02106303 +1628899200,47855,47864.89,47548.9,47652.3,40.66061808 +1628902800,47691.37,47788.16,47514.65,47600,48.39548627 +1628906400,47609.86,47661.84,47428.17,47560.44,19.31001912 +1628910000,47546.99,47625,47444.32,47585.89,15.97915156 +1628913600,47556.17,47702.14,47471.02,47487.9,26.82674363 +1628917200,47487.9,47607.07,47456.61,47570.06,22.04927747 +1628920800,47555.3,47703.49,47532.9,47550,39.08174817 +1628924400,47550,47763.88,47526,47663.03,24.68518346 +1628928000,47661.99,47739.43,47560.47,47638.67,27.02011529 +1628931600,47660.18,48190,46317.05,47000,210.51993689 +1628935200,47012.69,47280,46140.89,46348.61,433.40289368 +1628938800,46385,46603.53,46000,46580.1,84.59418554 +1628942400,46580.01,46649.49,46277.06,46315.07,144.08370935 +1628946000,46297.47,46544.01,46143.49,46544.01,40.74095945 +1628949600,46525.45,46999.92,46478.11,46933.32,97.43381121 +1628953200,46971.94,46985.19,46566.03,46985.19,102.30419044 +1628956800,46993.06,47189.56,46702.52,46890.01,157.6952074 +1628960400,46915.78,46920.06,46626.54,46848.61,23.59977072 +1628964000,46811.67,46925.06,46726.64,46791.84,13.38694019 +1628967600,46782.05,47499.99,46727.33,47098.49,106.21504495 +1628971200,47087.83,47087.83,46354.28,46700.73,95.47252784 +1628974800,46687.76,47106.1,46665.24,47065.65,58.62850445 +1628978400,47021.84,47242.14,46876.43,46880.53,42.3996516 +1628982000,46893.78,47235.3,46873.34,47119.73,34.46573477 +1628985600,47130.97,47308.1,46953,47233.24,40.46551024 +1628989200,47262.18,47424,47132.82,47181.91,20.92920743 +1628992800,47197.05,47386.6,47162.44,47246.02,45.34022393 +1628996400,47259.39,47298.56,46860,46918.18,23.21111623 +1629000000,46913.29,46933.46,46510,46756.71,66.00810838 +1629003600,46750.44,46919.7,46565.24,46663.34,18.75314021 +1629007200,46619.37,46813.68,46318.58,46481.21,24.77318567 +1629010800,46454.64,46499.49,45600,45797.47,353.7086761 +1629014400,45754.38,45942.14,45581.01,45748.5,182.08395256 +1629018000,45714.55,46182.09,45659.18,46068.13,70.03025017 +1629021600,46043.42,46174.28,45814.17,45964.21,53.50015628 +1629025200,45929.2,46141.38,45665.68,45969.7,62.840654 +1629028800,45944.09,46105.88,45712.06,45830.23,51.10864027 +1629032400,45764.05,46090.82,45500.27,46079.15,33.23467725 +1629036000,46079.22,46524,45803.94,45928.02,57.85136297 +1629039600,45888.42,46216.8,45846.49,46201.63,47.37600306 +1629043200,46212.22,46367.28,45883.82,45924.5,53.32260863 +1629046800,45916.13,46087.11,45663.31,46012.27,42.25298819 +1629050400,46012.82,46328.79,45888,46328.79,42.10758868 +1629054000,46329.67,46467.3,46126.41,46366.38,38.97037465 +1629057600,46398.22,46793.32,46307.51,46729.65,56.43370496 +1629061200,46768.17,47012.32,46499.29,46871.26,62.35711914 +1629064800,46892.25,47299.08,46892.25,47259.75,113.82801827 +1629068400,47271.23,47364.66,46900.27,47028.3,166.3083607 +1629072000,47024.96,47869.36,46803.79,47614.09,309.07787699 +1629075600,47619.28,47722.25,47500,47683.02,100.25473423 +1629079200,47685.23,48009.21,47599.12,48009,145.4703864 +1629082800,48009,48075.22,47334.2,47397.18,61.34525867 +1629086400,47396.63,47591.62,47380.27,47443.38,41.10081764 +1629090000,47452.68,47644.96,47450.34,47636.89,46.50866557 +1629093600,47600.81,47747.44,47215.56,47386.1,85.20321401 +1629097200,47362.67,47534.68,47314.24,47337.79,51.23029858 +1629100800,47349.3,47440.93,47007.61,47150,115.1793114 +1629104400,47169.65,47252.65,47043.08,47198.74,135.30821449 +1629108000,47207.84,47566.6,47197.71,47437.52,66.48563125 +1629111600,47456.92,47689.02,47394.21,47550,58.61478423 +1629115200,47576.71,47724.05,47169.89,47328.56,73.22534262 +1629118800,47316.74,47381.93,46296.77,46393.41,232.92821807 +1629122400,46390.39,46595.34,46076.66,46112.32,137.92834414 +1629126000,46087.65,46369.22,45968,46357.76,148.53159962 +1629129600,46364.13,46552.1,46205.85,46434.77,56.46395108 +1629133200,46402.37,46544.36,46163.1,46487.04,99.41806314 +1629136800,46485.89,46669,46373.04,46497.51,75.14714347 +1629140400,46478.17,46478.67,46069.44,46101.61,50.07593272 +1629144000,46060,46123.15,45654.14,46073.41,117.63880506 +1629147600,46087.9,46260.56,45900,46071,81.89557391 +1629151200,46070.27,46367.47,46016.11,46114.33,81.48809773 +1629154800,46133.86,46203.77,45702,45930.51,39.63073026 +1629158400,45930.48,46098.03,45260.01,45772.75,210.42172951 +1629162000,45763.7,46400.32,45746.1,46308.51,53.16498413 +1629165600,46298.39,46500,46176.95,46459.8,90.96715834 +1629169200,46460.85,46636.93,46353.92,46435.98,58.53512811 +1629172800,46447.58,46637.59,46277.03,46425.5,43.80243585 +1629176400,46468.65,46506.88,46041.27,46053.87,81.81648162 +1629180000,46039.96,46110.15,45760,45775.74,69.62096966 +1629183600,45764.11,46022.82,45646.69,45933.5,83.18566197 +1629187200,45942.29,46373.5,45912.73,46215.95,55.49256518 +1629190800,46196.76,46917.69,46196.55,46898.61,85.14441873 +1629194400,46904.47,47000,46626.66,46662.59,69.84020573 +1629198000,46694.47,47183.37,46654.56,46855.65,118.20269548 +1629201600,46873.78,47092.02,46680.27,46730.01,187.84334281 +1629205200,46660.5,46806.5,46281.3,46395.62,147.71451579 +1629208800,46402.99,46492.83,45863.65,45960,224.34449059 +1629212400,45956.81,46029.98,45600,45716.04,136.12853014 +1629216000,45722.19,45952.34,45520,45650,236.35435036 +1629219600,45633.35,45924.9,45520,45802.88,207.10717331 +1629223200,45783.08,46181.55,45656.5,45745.45,287.05996328 +1629226800,45752.37,45795.32,45253.79,45482.99,135.24921066 +1629230400,45455.69,45549,44521.43,44984.21,442.21321491 +1629234000,44965.53,45042.65,44718.76,44778.46,92.50585693 +1629237600,44760,44964.06,44417.51,44946.16,129.93064365 +1629241200,44924.41,44951.12,44550.06,44694.35,39.62753776 +1629244800,44631.47,44997,44466.5,44821.65,221.05605607 +1629248400,44803.33,45124.28,44218.73,45090.58,101.75149011 +1629252000,45138.34,45155.9,44454.4,44955.83,112.26562415 +1629255600,44955.71,45078.38,44637.62,45078.38,32.58999995 +1629259200,45082.97,45296.32,44898.18,45103.31,53.45826151 +1629262800,45057.16,45463.39,45035.12,45451.39,82.76866481 +1629266400,45420.74,45557.99,45250,45424.56,121.569425 +1629270000,45423.7,45461.87,44898.88,44992.5,64.40893908 +1629273600,44965.69,45293.49,44874.23,45260.16,41.07217392 +1629277200,45294,45472.75,45134.71,45380.78,34.50294937 +1629280800,45450,45580.2,45125,45220.89,278.1697108 +1629284400,45232.97,45441.27,44642.71,44775.08,106.52857931 +1629288000,44744.87,45137.13,44655.25,45005.2,61.86129048 +1629291600,45020.96,45405.1,45007.03,45296.37,127.63086267 +1629295200,45262,45490,45190.86,45404.94,33.53347265 +1629298800,45415.39,45849,45181.76,45849,137.399009 +1629302400,45849,45950,45618.95,45912.67,212.66352024 +1629306000,45934.37,45946.28,45744.83,45838.31,32.95572795 +1629309600,45811.02,46041.62,45386.78,45432.34,105.58544829 +1629313200,45401.9,45529.88,44786.45,44898.4,67.55401057 +1629316800,44880,45000,44540.06,44557.81,84.85306466 +1629320400,44536.34,44807.09,44405.96,44599.97,60.20587819 +1629324000,44570.97,44905.44,44516.05,44895.12,42.30911482 +1629327600,44868,45199.99,44709.8,44721.13,31.24088423 +1629331200,44734.16,45095.63,44498.5,45072.85,89.38835558 +1629334800,44997.25,45214.7,44893.24,44967.31,37.15097889 +1629338400,44953.41,44953.41,44596.35,44612.14,29.51017575 +1629342000,44584.5,44634.62,44035.08,44060.5,123.08927972 +1629345600,44039.69,44326.3,43935.54,44150.57,101.05556646 +1629349200,44100,44515.58,44040.5,44423.02,41.66529522 +1629352800,44397.42,44499,44207.2,44379.92,50.10037475 +1629356400,44381.17,44656.24,44228,44631.94,134.55376699 +1629360000,44657.97,44989.57,44377.14,44704.46,107.88431823 +1629363600,44719.09,44874.08,44600,44790.29,62.86479366 +1629367200,44788.79,44875.87,44351.03,44385.58,62.46807424 +1629370800,44359.29,44508.64,44205.75,44205.75,47.66223322 +1629374400,44201.02,44612.76,44135.08,44563.39,120.77867054 +1629378000,44588.84,45000,44417.51,44987.63,104.97041485 +1629381600,45000,45488.26,45000,45451.95,264.97885051 +1629385200,45473,45823.78,45473,45818.88,213.85442514 +1629388800,45795.79,45950,45600,45622.06,82.16858304 +1629392400,45622.06,45820.84,45425,45735.69,81.17190626 +1629396000,45748.33,46748.11,45719.36,46574.64,352.64261045 +1629399600,46582.68,46774.77,46500.69,46710.14,121.75575437 +1629403200,46745.28,46900.49,46435.03,46601.69,146.47558137 +1629406800,46601.73,46722.1,46491.71,46604.91,47.14039752 +1629410400,46662.94,46800,46344.22,46800,171.80164398 +1629414000,46800,47114.99,46500,46764.3,181.10563416 +1629417600,46759.29,47418.71,46645.77,47150.76,222.64148011 +1629421200,47150.76,47330.47,46935,47214.21,116.19361618 +1629424800,47220.9,47323.14,47078.13,47161.29,55.91426367 +1629428400,47204.45,47204.45,46960,47069.21,25.40498601 +1629432000,47104.06,47217.68,46995.92,47124.38,40.04523246 +1629435600,47114.59,47200,46880.17,47152.95,82.71919064 +1629439200,47179.18,47265.73,46995.91,47186.99,73.65117669 +1629442800,47188.2,47203.15,46701.82,46794.63,74.33232107 +1629446400,46824.5,46990.59,46735.31,46898.43,94.58058727 +1629450000,46910.98,47362,46889.78,47202.38,85.97028368 +1629453600,47194.33,47364.37,47128.44,47244.34,29.61220134 +1629457200,47225.89,47225.89,46852.09,46935.11,69.31658447 +1629460800,46941.19,47196.82,46882.83,47187.94,53.62017391 +1629464400,47200,47838.37,47125.45,47838.37,223.23878946 +1629468000,47780.98,48637.03,47670.06,48564.51,369.08325645 +1629471600,48589.5,48750,48210,48740.66,359.98238916 +1629475200,48747.08,49163.98,48522.46,48773.98,258.99495522 +1629478800,48779.38,48891.87,48622.3,48712.05,31.06625015 +1629482400,48689.09,48758.92,48300.01,48494.43,69.40778457 +1629486000,48496.62,48747.49,48441.7,48701.97,35.48994885 +1629489600,48680.71,48863.57,48622.44,48649.68,102.67403181 +1629493200,48681.5,49436.1,48681.5,49350,163.55341037 +1629496800,49359.97,49400,48961.89,49240.81,104.91972775 +1629500400,49257.02,49380,49043.88,49356,73.13895394 +1629504000,49332.31,49367.72,48751.27,48893.78,165.8286166 +1629507600,48888,49102.94,48836.15,49102.94,39.47337829 +1629511200,49053.27,49137.39,48874.4,48912.63,16.53123302 +1629514800,48888.89,48951.16,48693.88,48858.34,52.98480278 +1629518400,48833.34,48860.86,48573.29,48656.39,150.6369119 +1629522000,48637.06,48989.58,48596.82,48875.06,93.99509376 +1629525600,48873.35,48891.72,48629.9,48737.9,59.33575302 +1629529200,48719.29,49032.24,48661.29,48983.07,24.64392969 +1629532800,48979.46,49138.69,48839.34,48914.58,50.77235584 +1629536400,48919.72,48968.88,48786.19,48894.24,17.60772239 +1629540000,48838,49377.67,48811.47,49333.74,72.44769141 +1629543600,49348.19,49440,48300,48565.51,215.92570485 +1629547200,48562.42,49359,48525.72,49272.38,60.18733427 +1629550800,49251.5,49480,49059.21,49152.77,53.89486343 +1629554400,49197.75,49208.18,48985.91,49046.58,51.37057319 +1629558000,49054.28,49325.26,49027.07,49240,41.64125084 +1629561600,49240,49714,49113.92,49543.51,89.02471265 +1629565200,49544.27,49833.02,49453.27,49700,54.62074403 +1629568800,49714,49729.93,49315.99,49510.06,124.42580253 +1629572400,49509.51,49519.84,48798.28,48979.19,154.83538557 +1629576000,48986.08,49197.06,48881.4,49029.38,48.14701124 +1629579600,49034.51,49293.25,48913.54,49202.72,36.48385329 +1629583200,49205.2,49417.46,49205.2,49389.15,61.97429416 +1629586800,49416.97,49441.35,48869.38,48884.34,31.45254734 +1629590400,48883.84,49060.91,48706.3,49012.93,32.87155525 +1629594000,48989.43,49215.88,48907.76,49076.07,26.77335161 +1629597600,49077.63,49085.29,48775.91,48885.49,20.31978792 +1629601200,48879,48937.55,48624.73,48845.78,28.07386605 +1629604800,48825.76,49162.47,48825.76,49162.47,15.46334864 +1629608400,49174,49287.48,49006.93,49168.25,13.87496481 +1629612000,49214.49,49327.4,49096.84,49226.79,36.15324603 +1629615600,49230.2,49303.62,49161.24,49232.39,24.90414935 +1629619200,49250.45,49328.33,48969.98,49059.18,44.57661335 +1629622800,49076.98,49321.72,49063.37,49272.82,22.76376182 +1629626400,49278.46,49505.86,49136.22,49136.22,42.05628941 +1629630000,49181.71,49246.02,49082.36,49164.84,13.84739026 +1629633600,49177.12,49228.34,48882.93,48929.82,37.65818009 +1629637200,48907.01,49044.39,48700,48935.84,144.70289559 +1629640800,48920.86,48983.83,48238.94,48298.08,75.71129184 +1629644400,48257.17,48565.54,48080.17,48565.54,149.4405887 +1629648000,48569,48871.04,48410.44,48658.41,50.43769676 +1629651600,48691.15,48786.93,48513.22,48731.69,16.52531938 +1629655200,48703.68,48706.41,48219.1,48417.86,30.96575192 +1629658800,48400,48723.52,48387.4,48692.21,13.27815057 +1629662400,48678.31,48678.31,48299.15,48425.07,26.48325827 +1629666000,48425.07,48784.43,48287.06,48736.48,31.38506923 +1629669600,48718.69,49334.09,48690.34,49331.62,40.10112153 +1629673200,49339,49540.01,49216.7,49301.86,47.39768466 +1629676800,49296.71,49493.46,49125,49474.16,54.84033702 +1629680400,49474.16,49970,49382.02,49885.58,120.07063881 +1629684000,49893.47,50270,49650.62,50085.16,140.63156533 +1629687600,50136.8,50438,49909.15,50300.95,150.3837984 +1629691200,50306.92,50424.95,50040.3,50310.4,98.11755827 +1629694800,50336.48,50466.77,50208.01,50239.95,150.39710255 +1629698400,50272.51,50417.92,50001.05,50201.06,73.11779642 +1629702000,50190.39,50221.09,50039.09,50162.94,46.62608573 +1629705600,50182.41,50300,50104.37,50288.45,72.72230452 +1629709200,50274.32,50407.87,50184.13,50333.11,72.43918734 +1629712800,50332.34,50562.11,50049.9,50275.89,170.8361478 +1629716400,50275,50516.91,50141.85,50427.11,132.18872548 +1629720000,50423.16,50507.39,50263.1,50306.51,61.53588458 +1629723600,50326.81,50326.81,50093.31,50198.33,138.57588457 +1629727200,50177.25,50365.88,49661.72,49748.4,204.27999826 +1629730800,49741.6,49926.04,49305.77,49544.26,132.92234138 +1629734400,49557.56,49738.38,49352.99,49701.71,142.79267814 +1629738000,49689.36,49802.05,49411.35,49434.45,37.72336325 +1629741600,49438.95,49627.08,49387.88,49466.65,44.24014137 +1629745200,49451.84,49464.51,49066.39,49228.63,147.92687494 +1629748800,49239.4,49550,49010,49550,88.76208893 +1629752400,49533.97,49621.53,49352.66,49591.52,61.83090942 +1629756000,49568.67,49686.24,49422.6,49680.99,39.61083191 +1629759600,49655.18,49742.5,49480.96,49561.37,37.29590264 +1629763200,49516.08,49698.23,49007.33,49226.42,94.91287138 +1629766800,49169.63,49268.01,48765,49001.44,106.28900418 +1629770400,48961.92,49238.67,48961.87,49224.43,22.23778139 +1629774000,49195.62,49400.01,49174.79,49352,71.15479342 +1629777600,49355.66,49594.72,49207.31,49500,31.06700214 +1629781200,49521.19,49666.29,49462.02,49587.74,43.77441946 +1629784800,49587.74,49852.35,49526.14,49807.49,53.30821454 +1629788400,49813.19,49893.5,49667.91,49789.65,69.1358296 +1629792000,49805.95,49891.95,49576.07,49726.9,66.31096278 +1629795600,49724.94,49765.42,49537.29,49627.1,34.19379754 +1629799200,49683.3,49856.22,49278.58,49311.73,40.83462257 +1629802800,49264.42,49483.2,49102.22,49458.05,40.75376362 +1629806400,49481.12,49481.61,49045,49348.18,129.62628404 +1629810000,49348.2,49409.63,48375.02,48612.69,402.93214663 +1629813600,48612.03,48722.49,48300,48540.71,143.18402856 +1629817200,48514.1,48592.74,48200,48317.05,77.15635491 +1629820800,48286.85,48405.61,47750,47952.81,314.13966915 +1629824400,47952.81,48323.96,47875.18,48033.63,150.2313281 +1629828000,48023.86,48210.7,47840.01,48199.74,48.66697452 +1629831600,48203.31,48435.86,47901.95,48249.72,69.0789315 +1629835200,48245.57,48404.48,48060,48338.97,58.28537492 +1629838800,48338.2,48396.2,47980.35,48218.94,35.72794685 +1629842400,48156.29,48385.93,48136.81,48357.92,45.25915215 +1629846000,48327.63,48406.96,47593.66,47731.33,69.54180329 +1629849600,47670.8,48119,47670.8,48032.56,86.30078655 +1629853200,48012.66,48177.62,47760,48177.62,22.66878975 +1629856800,48159.12,48313.48,48056.01,48235.37,53.4016815 +1629860400,48216.21,48315.2,47988.48,48015.85,37.43519212 +1629864000,47994.89,48248.95,47910.47,48023.47,44.28750999 +1629867600,48051.94,48563.56,48051.94,48550,43.09625378 +1629871200,48550,48619,48304.94,48334.55,44.80858797 +1629874800,48386.57,48517.64,48055.56,48156.91,57.72830206 +1629878400,48166.39,48167,47268.97,47282.84,169.23415944 +1629882000,47282.88,47570,47100,47249.34,151.15992219 +1629885600,47249.34,47601.27,47180,47498.09,89.59644616 +1629889200,47463.18,47647.6,47350.01,47566.77,81.12243184 +1629892800,47593.75,47839.85,47454.02,47807.38,66.7214998 +1629896400,47788.92,47926.71,47620.02,47660,65.06013697 +1629900000,47676.37,48529.96,47341.01,48479.66,199.11374063 +1629903600,48487.77,48927.84,48328.6,48829.94,129.91915523 +1629907200,48834.54,48881.56,48630.98,48735.35,38.35811904 +1629910800,48735.12,49094,48522.71,48836.24,144.86084377 +1629914400,48848.8,49051.68,48772.22,48948.07,66.17176804 +1629918000,48979.95,49180,48552.03,48684.36,99.44561665 +1629921600,48697.99,49062.46,48623.04,48707.58,39.08320704 +1629925200,48707.31,49102,48696.51,49093.05,61.13699585 +1629928800,49102,49273.93,48828.02,48923.41,53.64161903 +1629932400,48967.82,49131.39,48839.23,49011.75,58.36776856 +1629936000,49022.39,49387.6,48845.02,49314.29,75.94740232 +1629939600,49337.97,49357.14,48744.56,48757.22,39.54719409 +1629943200,48757.22,48846.54,48662.48,48734.11,36.26386847 +1629946800,48704.24,48732.56,47837.46,47928.62,107.59731758 +1629950400,47905.24,47999.5,47614.73,47909.32,67.07862654 +1629954000,47889.33,48062.27,46850,47070,149.47585329 +1629957600,47070,47282.99,46600,46868.93,304.94177945 +1629961200,46856.03,47030,46550,46865.96,238.14074952 +1629964800,46903.17,47105.92,46716.06,46931.95,114.72020651 +1629968400,46931.23,47017.7,46752.33,46752.33,63.53448268 +1629972000,46803.26,47085.09,46749.66,46967.69,55.8883425 +1629975600,46998.8,47221.8,46835.53,46835.53,70.16716227 +1629979200,46831.35,47423.5,46309.33,46950.75,147.71446598 +1629982800,46954.17,47299.99,46881.74,47200.04,89.4591787 +1629986400,47200.04,47430.67,46838.11,46861.64,62.99694707 +1629990000,46844.79,47080.11,46646.7,46790.14,59.42587851 +1629993600,46813.73,47080.68,46510,46881.67,48.59340717 +1629997200,46918.05,47132.39,46900,46978.56,19.5720937 +1630000800,47016.55,47080.47,46728.08,46997.26,51.75014485 +1630004400,47014.95,47052.44,46763.5,46967.83,96.531506 +1630008000,46944.84,47077.12,46849.45,47024.56,57.95736769 +1630011600,47048.88,47335.36,47017.05,47278.85,47.07519285 +1630015200,47293.53,47457.61,47160,47178.77,30.27802627 +1630018800,47207.88,47412.32,46793.68,46856.29,56.45263209 +1630022400,46857.86,47300,46363,47271.95,92.77164247 +1630026000,47267.89,47655.93,47168.6,47247.65,70.46317536 +1630029600,47290.1,47489.86,47214.29,47226.46,22.88967537 +1630033200,47273.95,47273.95,46708.88,46830.5,20.82534389 +1630036800,46861.11,47010.01,46585,46937.27,60.60211688 +1630040400,46926.69,47212.54,46868.55,47117.12,60.51225188 +1630044000,47162.44,47279.51,47060.99,47188.97,42.48455452 +1630047600,47195.96,47556.49,46872.64,47501.64,93.15197774 +1630051200,47501.03,47579.77,47160,47176.97,54.18461166 +1630054800,47158.93,47341.71,47000,47214.35,30.48535243 +1630058400,47221.61,47525.35,47221.6,47433.09,120.4664519 +1630062000,47419.53,47800,47376.8,47495,131.05971884 +1630065600,47520.11,47564.88,47261.65,47372.22,44.85131812 +1630069200,47359.84,47410.09,47069.73,47318.29,78.43979759 +1630072800,47299.28,48289.98,47206.55,48153.73,412.02223933 +1630076400,48158.47,48450,48155.91,48215.45,108.41486818 +1630080000,48220.11,48316.26,48021.78,48219.4,43.14521026 +1630083600,48219.4,48389.4,48161.83,48207.62,34.58200178 +1630087200,48222,48399.66,48146.69,48348.85,30.26865228 +1630090800,48348.85,48594.59,48298.26,48339.59,113.36488478 +1630094400,48332.44,49187,48188.88,48950.41,128.3264765 +1630098000,48995.23,49089.58,48889,49005.09,58.16773003 +1630101600,48999.57,49069.38,48725,49014.6,36.2869764 +1630105200,49066.42,49139.95,48906.19,49100.49,55.79022779 +1630108800,49100.49,49315,48875,49254.12,86.29926757 +1630112400,49290.37,49325,49068.37,49185.55,33.86836079 +1630116000,49175.8,49175.8,48893.35,48974.54,21.85466798 +1630119600,48974.54,49059.8,48890.93,48890.93,14.03565714 +1630123200,48890.93,49116.09,48890.93,48982.73,18.11937012 +1630126800,48970.05,49071.94,48895.9,48910.85,17.17487559 +1630130400,48877.21,49113.04,48674.94,49027.92,25.92931169 +1630134000,48996.19,49025.37,48848.89,48984.77,19.95909065 +1630137600,48971.83,49093.83,48934.22,48943.26,44.06696966 +1630141200,48951.92,49102.37,48908.45,48958.39,18.79973112 +1630144800,48963.19,48990.98,48866.42,48881.98,16.99415736 +1630148400,48881.25,48926.06,48669.24,48730.39,42.19090105 +1630152000,48716.08,48987.69,48549.61,48898.32,55.73760916 +1630155600,48892.13,48952.25,48714.58,48752.86,13.08606135 +1630159200,48758.78,48758.78,48244.88,48654.23,77.52500945 +1630162800,48664.6,48842.02,48532.51,48842.02,18.02207683 +1630166400,48842.02,49184,48758.43,49004.61,31.52202255 +1630170000,49004.77,49084.58,48948,49055.78,26.08415466 +1630173600,49052.2,49123.79,48776.37,48800.47,7.77194378 +1630177200,48821.36,48821.36,48525.14,48677.19,31.13579423 +1630180800,48694.06,48772.16,48596.72,48772.16,17.07281604 +1630184400,48767.67,49000.47,48704.56,48984.34,18.1756842 +1630188000,48994.96,49014.87,48714.58,48740.59,30.84591396 +1630191600,48744.59,48939.14,48714.74,48935.36,6.43443858 +1630195200,48947.1,49658.6,48779.87,49601.67,147.97424278 +1630198800,49612.58,49666,49321.84,49376.42,21.97984693 +1630202400,49388.76,49425.64,48459.54,48631.32,31.09092922 +1630206000,48577.47,48723.73,48102.99,48267.24,88.23297839 +1630209600,48200.88,48343.59,47798.29,48191.46,63.52808229 +1630213200,48165.67,48412.92,48138.42,48369.05,94.92984478 +1630216800,48345.45,48570,48282.11,48470.53,116.29907185 +1630220400,48469.35,48639.65,48403.17,48539.91,27.04039463 +1630224000,48539.05,48657.66,48335.26,48539.09,44.04805958 +1630227600,48539.09,48599.99,48331.32,48599.99,37.68107495 +1630231200,48599.92,48684,48435.06,48576.78,27.42703425 +1630234800,48585.63,48629.99,48180.72,48180.72,28.2328258 +1630238400,48178.75,48470.11,48112.8,48388.76,27.1823572 +1630242000,48382.65,48573.09,48334.15,48361.35,20.76138502 +1630245600,48343.03,48537.42,48248.33,48260.53,15.7708805 +1630249200,48247.26,48539.63,48200,48497.94,18.54911269 +1630252800,48523.66,48849,48370.84,48706.06,23.22197593 +1630256400,48708.01,48829.44,48553.71,48807.84,11.66265052 +1630260000,48831.07,48893.66,48700,48800.84,32.68967486 +1630263600,48829.64,48903.47,48724.66,48830.47,19.71747304 +1630267200,48846.64,49048.1,48766.04,48932.26,32.32755907 +1630270800,48969.7,48997.86,48400,48927.65,36.73046099 +1630274400,48927.65,49420.72,48927.65,49170.77,59.52622056 +1630278000,49162.6,49295.62,48772.48,48808.72,17.87775451 +1630281600,48782.56,48915.29,48354.41,48429.93,24.23074572 +1630285200,48420.93,48726.39,48414.84,48544.82,33.44913483 +1630288800,48519.67,48664.07,48417.69,48419.34,51.2291933 +1630292400,48410,48472.41,47854.25,48008.41,107.3541298 +1630296000,47949.55,48141.59,47782.38,47912.33,60.11857535 +1630299600,47862.46,48064.37,47792.66,48048.05,54.09886643 +1630303200,48031.93,48134.42,47623.27,47997.36,108.02185737 +1630306800,47975.49,48040.83,47756.3,47966.91,150.97845003 +1630310400,47951.04,48234.6,47850.77,48112.89,89.86387852 +1630314000,48113.21,48140.02,47922.51,47948.37,44.66804034 +1630317600,47938.09,48078.25,47832.31,48047.7,38.13296044 +1630321200,48047.7,48049.97,47667,47943.97,47.03068045 +1630324800,47950,47958.54,47531.6,47572.79,66.70711134 +1630328400,47598.01,47794.82,47364.83,47794.82,57.73550678 +1630332000,47786.04,47946.87,47632.9,47743.96,46.0753205 +1630335600,47718.27,48128.83,47697.4,48061.18,55.3559701 +1630339200,48066.01,48217.82,47986.96,48205.42,52.2746008 +1630342800,48207.12,48361.05,48093.09,48361.05,28.69456133 +1630346400,48364.02,48550.24,48175.56,48535.38,53.41133473 +1630350000,48567.91,48650,48376.93,48650,37.2318396 +1630353600,48650,48733.72,48566.09,48656.8,19.88544974 +1630357200,48656.8,48691.71,48200,48420.89,80.71367424 +1630360800,48409.29,48487.25,47550,47631.57,174.78094458 +1630364400,47626.61,47626.61,46855.41,47003.44,194.43972476 +1630368000,46969.05,47150.1,46699,46864.6,135.96005294 +1630371600,46837.17,47020.38,46750,46917.19,43.73158894 +1630375200,46883.05,47073.85,46767.59,47025.52,35.99953624 +1630378800,47043.29,47228.69,47017.65,47150.38,75.92391237 +1630382400,47147.21,47322.39,47030,47080.57,111.1931138 +1630386000,47054.13,47224.44,47020,47183.28,85.30997382 +1630389600,47152.43,47268.21,46953.94,47010.3,80.23422036 +1630393200,47007.4,47913.97,46834.34,47801.11,104.73411401 +1630396800,47800.06,47984.88,47655.41,47755.79,45.89271717 +1630400400,47742.16,47802.33,47346.13,47400.09,63.24895043 +1630404000,47406.92,47712.9,47151.75,47424.28,85.69167854 +1630407600,47455.96,48100,47329.52,47972.67,99.42975909 +1630411200,48000,48181.19,47740.03,47816.77,128.67592683 +1630414800,47882.26,48000,47659.5,47889.76,77.25470499 +1630418400,47884.53,48270.33,47200.34,47306.77,167.11128464 +1630422000,47300.8,47480.05,47182.85,47423.55,117.87996408 +1630425600,47405.35,47582.06,47282.66,47389.77,98.50382138 +1630429200,47393.62,47460.85,47009.4,47119.28,58.98594131 +1630432800,47124.63,47404.9,47014.76,47341.63,57.13057498 +1630436400,47326.7,47422.72,47205.86,47321.52,95.04373328 +1630440000,47306.81,47345.65,46926.4,47003.1,81.36320723 +1630443600,47020.1,47213.49,46845.05,46950,138.09251446 +1630447200,46942.58,47127.13,46771.13,47100.38,199.4953972 +1630450800,47102.74,47365.57,47000.05,47156.09,52.28101511 +1630454400,47118.02,47335.96,46720,46779.16,81.29607056 +1630458000,46766.76,46891.83,46532.42,46874.33,167.48951572 +1630461600,46856.72,47101,46747.7,46919.38,41.63842897 +1630465200,46906.42,47066.04,46675.04,47066.04,44.28338557 +1630468800,47053.6,47261.63,46982.01,47167.59,28.74054508 +1630472400,47167.59,47502.33,47105.01,47433.12,128.56204462 +1630476000,47466.86,47501.01,47191.61,47346.06,50.18014771 +1630479600,47356.36,47468.42,47098.9,47205.63,144.32424579 +1630483200,47183.98,47426.38,47135.67,47375.16,47.24370207 +1630486800,47399.95,47718.34,47331.7,47686.23,110.6945544 +1630490400,47679.52,47780.94,47513.6,47541.7,78.43795238 +1630494000,47568.25,47788.74,47538.66,47742.64,81.66218457 +1630497600,47732.96,47868.5,47596.6,47716.83,63.60928594 +1630501200,47748.74,47832.86,47360,47499.19,72.75553955 +1630504800,47499.19,47683.35,47283.41,47307.31,83.93421485 +1630508400,47306.96,47546.26,47284.32,47524.36,90.55553255 +1630512000,47519.6,48614.98,47417.04,48488.53,129.2745165 +1630515600,48493.56,49134,48342.69,48779.73,302.99878482 +1630519200,48772.52,48936.74,48653.51,48675.4,64.35659994 +1630522800,48675.35,48702.51,48057.58,48162.13,175.79818424 +1630526400,48150,48345.17,48122.71,48287.62,67.90907056 +1630530000,48269.99,48536.78,48252.37,48453.77,43.78707017 +1630533600,48460.84,48773.41,48303.04,48441.25,41.82772639 +1630537200,48441.69,48899.6,48400.72,48853.49,53.27077585 +1630540800,48830.93,49000,48625,48815.83,93.03045631 +1630544400,48774.55,49837.35,48709.32,49734.03,194.83625291 +1630548000,49734.03,49916.06,49600,49617.22,238.14123165 +1630551600,49617.22,49722.68,49567.17,49567.17,71.43263868 +1630555200,49596.12,49642.49,49318.33,49404.62,66.00745084 +1630558800,49395.06,49712.89,49380.86,49484.26,55.65642404 +1630562400,49464.24,50058.91,49437.15,49971.11,73.89405866 +1630566000,49998.78,50380,49700,49879.23,161.71869184 +1630569600,49850.21,50237.89,49761.88,50116.17,94.22977348 +1630573200,50134.18,50171.57,49713.1,49848.63,68.61923852 +1630576800,49829.19,50102.11,49748.09,50073.5,49.17475769 +1630580400,50068.57,50178.54,49832.5,50108.27,84.89494778 +1630584000,50108.27,50264.44,49880.13,50041.56,112.40075051 +1630587600,50038.34,50230.82,49973.85,50159.58,67.09977169 +1630591200,50164.42,50390,49410.71,49535.22,245.88003251 +1630594800,49535.22,49783.05,49271.98,49574.23,241.20887037 +1630598400,49544.83,49757.92,49427.2,49604.45,109.89031467 +1630602000,49605.48,49624.78,49290.17,49547.25,26.4632107 +1630605600,49581.86,49597.43,49208.74,49370,38.00964757 +1630609200,49370,49464.22,49250,49355.82,37.80896377 +1630612800,49355.24,49679.98,49276.85,49561.01,38.64530305 +1630616400,49573.94,49875.44,49535.45,49843.17,44.18940162 +1630620000,49852.6,49852.6,49623.41,49740.29,18.96254206 +1630623600,49721.46,49721.46,49263.5,49274.79,35.73724432 +1630627200,49284.93,49413.46,48500,48611.61,166.60534916 +1630630800,48569.01,48726.87,48351.6,48574.67,49.16068163 +1630634400,48578.12,49023.64,48515.92,49007.2,62.79303125 +1630638000,49014.9,49528.08,48953.95,49480.03,36.01832667 +1630641600,49508.59,49761.61,49420.33,49729.48,37.84746501 +1630645200,49734.5,49749.69,49420.72,49462.7,29.74590229 +1630648800,49480.54,49616.66,49329.43,49406.41,46.5112544 +1630652400,49406,49567.66,49214.32,49308.03,42.63825908 +1630656000,49324.4,50048.43,49274.32,49999.52,77.68493962 +1630659600,50000.02,50172.42,49840,50120,138.64678775 +1630663200,50095.64,50530,49581.32,49846.86,161.91818627 +1630666800,49865.56,50275.11,49505.45,50231.57,146.50156266 +1630670400,50201.82,50940,49908.53,50677.09,383.0226108 +1630674000,50672.58,50967.95,50568.4,50740.39,68.36991105 +1630677600,50745.79,51050,50238.77,50733.17,180.22609544 +1630681200,50709.51,50855.08,50559.48,50604.56,103.0940855 +1630684800,50590.46,50753.58,50460.41,50488.93,82.47327165 +1630688400,50511.38,50629.39,50339.53,50425.73,80.43847069 +1630692000,50403.54,50577.11,50235,50487.84,74.06700825 +1630695600,50487.84,50568.41,50286.71,50568.41,29.01453972 +1630699200,50542,50557.92,50030.68,50162.21,36.75796853 +1630702800,50162.21,50259.92,50016.89,50257.2,39.26491551 +1630706400,50257.2,50268.05,49594,49722.69,113.11751623 +1630710000,49697,50091.7,49593.46,50025.04,40.86480938 +1630713600,50033.5,50170.59,49702.18,49948.89,49.87170301 +1630717200,49930.28,49930.74,49610.3,49715,46.91764387 +1630720800,49695.2,50147.01,49601.53,50140.75,17.00376829 +1630724400,50122.15,50379.72,50027.06,50298.01,29.97674278 +1630728000,50290.2,50485.74,50225.8,50363.72,23.55738757 +1630731600,50362.33,50381.93,50175.91,50311.8,34.22468265 +1630735200,50287.63,50368.71,50197.68,50368.71,27.1343891 +1630738800,50355.57,50471.23,50147.93,50225.32,25.9508127 +1630742400,50180.19,50253.81,49975.44,50133.08,29.69944371 +1630746000,50108.99,50473.59,50070.8,50455.69,22.29965675 +1630749600,50471.28,50570.94,49811.09,49820.48,51.15473203 +1630753200,49874.63,50084.84,49727.77,49942.95,20.92313693 +1630756800,49970.34,50343.49,49942.32,50275.4,28.62376527 +1630760400,50284.11,50314.97,50115.16,50238.26,27.6982339 +1630764000,50233.78,50236.9,49856.57,50005.17,34.57459966 +1630767600,50005.17,50162.11,49771.34,49906.38,39.48964868 +1630771200,49906.38,50087.26,49729.36,49851.97,48.02483797 +1630771200,49906.38,50087.26,49729.36,49851.97,48.02483797 +1630774800,49846.43,50002.74,49388.26,49998.95,149.04064591 +1630778400,49986.64,50058.55,49881.58,49924.94,12.52576175 +1630782000,49916.34,50028.92,49675,50023.26,46.51200484 +1630785600,50023.26,50262,49989.84,50194.41,40.44996437 +1630789200,50219.93,50269.19,50113.81,50236.54,19.22324144 +1630792800,50246.65,50306.53,49867.97,49911.81,19.69287997 +1630796400,49882.15,50064.99,49769.15,49943.16,24.7187097 +1630800000,49965.32,50268.88,49822.39,50177.2,19.82415342 +1630803600,50200,50219.17,49960.82,50119.23,27.85371503 +1630807200,50142.93,50340.4,50096.25,50122.81,19.83609651 +1630810800,50151.34,50171.45,49699.1,49724.35,47.26744386 +1630814400,49685.97,49906.85,49675,49868.44,15.70150848 +1630818000,49868.44,49880.92,49615.1,49728.43,21.60419522 +1630821600,49703.4,49924,49500,49901.72,23.77925447 +1630825200,49908.34,50084.5,49829.25,49894.27,30.06607269 +1630828800,49896.72,50211.1,49842.4,50174.45,30.94444164 +1630832400,50210.49,50247.1,50070.98,50189.57,47.99545676 +1630836000,50181.42,50289.17,49988.84,50030.24,40.42411317 +1630839600,50037.91,50419.87,49920,50237.57,43.31308651 +1630843200,50257.5,50290.09,50030.35,50130.08,33.32293645 +1630846800,50169.35,50294.24,50054.68,50220.82,39.73228956 +1630850400,50226.56,50520.04,50166.42,50278.51,47.02086874 +1630854000,50258.43,50401.26,50100,50251.36,29.86907029 +1630857600,50255.81,50454.36,50148.93,50409.1,26.07372971 +1630861200,50414.99,50488.84,50305.99,50341.84,14.61142366 +1630864800,50356.32,50466.45,50264.29,50392.76,15.42712347 +1630868400,50399.26,50900,50388.37,50722.13,75.9424716 +1630872000,50729.52,51721,50658.53,51683.8,178.97924241 +1630875600,51703.14,51863.2,51481.64,51751.75,94.1228109 +1630879200,51749.1,51900,51620.78,51843.65,31.48660501 +1630882800,51856.6,51898.49,51647.21,51809.28,31.28897344 +1630886400,51809.28,51920,51512.33,51767.12,99.47644364 +1630890000,51785.78,51988.42,51704.21,51867.81,57.02923681 +1630893600,51835.89,51894.89,51678.25,51747.29,102.31909566 +1630897200,51705.79,51802.34,51460,51615.36,141.6633233 +1630900800,51645.56,51755.02,51601.54,51729.92,29.89056329 +1630904400,51718.87,51807.52,51634.05,51790,52.91074337 +1630908000,51790,51938.6,51754.7,51885,121.97203741 +1630911600,51885,52030,51718.6,51821.09,100.27682513 +1630915200,51833.69,51833.69,51665.37,51712.78,37.41192506 +1630918800,51709.64,51904.99,51667.83,51870.4,35.97998258 +1630922400,51858.86,51867.99,51740.31,51839.64,33.63022277 +1630926000,51804.44,52230.34,51282.26,51401.35,204.09333229 +1630929600,51385.09,51561.21,51024.32,51384.39,344.23573737 +1630933200,51360.28,51518.13,51177.24,51506.79,84.25781989 +1630936800,51461.88,51745,51438.46,51732.07,93.48160685 +1630940400,51730.97,51745,51568.74,51635.05,63.0486209 +1630944000,51631.89,51782.29,51504.73,51568.5,28.93269066 +1630947600,51576.63,51725.14,51560.1,51695.46,34.80929046 +1630951200,51702.87,51901,51624.2,51875.32,34.5746838 +1630954800,51878.82,52090.88,51707.34,51750,50.87604181 +1630958400,51750,51986.39,51663.47,51943.28,24.48064134 +1630962000,51943.28,52180.46,51863.97,52102.45,57.45601223 +1630965600,52122.05,52658.52,52109.39,52608.19,132.28891018 +1630969200,52636.05,52810,52385.52,52708.2,92.23283561 +1630972800,52719.43,52796.17,52407.6,52542.41,90.06869627 +1630976400,52517.56,52723.71,52467.09,52537.82,44.84667122 +1630980000,52531.84,52883.14,52531.84,52721.5,55.11051619 +1630983600,52734.26,52956.47,52644.52,52684,67.15151043 +1630987200,52646.54,52708.25,52508.55,52557.13,53.51844804 +1630990800,52556.03,52776.03,52415.12,52679.88,76.5510338 +1630994400,52699.25,52699.25,52352,52352,39.19128962 +1630998000,52370.61,52482.6,52063.7,52369.18,69.82731346 +1631001600,52378.22,52381.67,51149.27,51216.55,463.22761183 +1631005200,51198.6,51464.79,50516.65,50854.01,301.38282631 +1631008800,50830.25,51256.34,50819.36,51162.87,126.59451302 +1631012400,51122.74,51216.35,50956.27,50956.27,48.22983746 +1631016000,50946.53,51140.71,50661.04,50992.93,57.70625421 +1631019600,50999.78,51092.49,50585,50622.05,194.16332272 +1631023200,50573.8,50788.4,47352,47459.42,855.61036351 +1631026800,47423.9,48030.49,42900.01,46752.18,1770.61463764 +1631030400,46712.12,47637.2,46432.85,47504.05,564.03210833 +1631034000,47517.73,47618.12,46656.13,46659.78,329.04321276 +1631037600,46655.11,47427.96,46011.01,46992.75,366.35893084 +1631041200,46993.39,47317.71,46580,46693.9,290.97246141 +1631044800,46700,47187.73,46310,46859.1,261.63014603 +1631048400,46832.83,46991.7,46110,46574.3,139.14294929 +1631052000,46544.01,47029.28,46351.54,46840.76,311.55996256 +1631055600,46839.79,47219.04,46494.5,46866.82,235.3875712 +1631059200,46894.3,47142.27,46464,47058.38,110.55250756 +1631062800,47086.88,47221.12,46751.24,47213.9,138.45328437 +1631066400,47164.16,47386.72,47070.96,47090.73,110.63784894 +1631070000,47096.57,47172.77,46269.16,46479.61,97.35219473 +1631073600,46483.73,46848.73,46333,46424.88,71.89729791 +1631077200,46472,46715.65,46024.97,46058.92,129.01511541 +1631080800,46130.98,46411.22,45017.69,45162.36,409.15190494 +1631084400,45233.97,45555.76,45039.31,45062.76,128.81843618 +1631088000,45062.88,46044.63,44436.93,46021.34,364.61203078 +1631091600,45979.66,46311.71,45760,46281.13,140.31226828 +1631095200,46280.07,46585.29,45835,46473.05,139.87993933 +1631098800,46462.34,46810.29,46370,46436.26,166.89859462 +1631102400,46469.59,46681.32,46155.35,46280.81,126.26076838 +1631106000,46330.27,46871.89,45677.49,46294.32,198.28441437 +1631109600,46362.87,46378.71,45675,45860.49,136.38912857 +1631113200,45831.54,46426.32,45787.77,46044.78,116.42355272 +1631116800,46079.49,46547.03,45852.85,46458.95,43.52320346 +1631120400,46449.29,46458.78,46017.06,46235.26,76.51662529 +1631124000,46232.75,46520.25,46111.86,46520.25,48.99608165 +1631127600,46524,46536.47,46253.82,46466.52,95.80811028 +1631131200,46466.52,46470.5,45842.11,46062.33,127.73046511 +1631134800,46064.02,46298.53,45951.35,46063.42,114.94412893 +1631138400,46040.67,46805.76,45997.59,46615.48,128.93413143 +1631142000,46612.99,46700.47,45980.69,46091.94,87.7063108 +1631145600,46070.43,46369.42,45875.7,46369.42,120.91601621 +1631149200,46315.99,46332.35,45913.7,46125.77,117.36050649 +1631152800,46137.2,46285.06,45719.66,45746.27,74.77257842 +1631156400,45790.37,46082.75,45550,46020.57,61.03903871 +1631160000,45976.78,46324.62,45935.88,46172.92,45.06130162 +1631163600,46156.05,46351.92,46060,46321.13,52.95790908 +1631167200,46300,46401.87,46039.19,46195.35,82.53714376 +1631170800,46134.51,46323.01,45900,46299.38,81.51385771 +1631174400,46289.98,46562.56,46181.37,46300.17,127.28965018 +1631178000,46300.77,46430.4,46135,46181.99,96.475532 +1631181600,46164.96,46209.07,45920.08,46181.37,68.95943837 +1631185200,46160,46459.03,46101.65,46302.79,187.50024102 +1631188800,46362.1,46782.81,45631.73,46671.3,277.77792837 +1631192400,46696.65,47257.3,46669.29,46924.13,485.44437958 +1631196000,46913.77,47199,46913.77,46944.88,67.0830177 +1631199600,46998.07,47086.82,46734.37,47014.16,56.37228327 +1631203200,47041.09,47419.95,46853.72,47214.61,103.74912513 +1631206800,47232.02,47274.61,46767.89,46780.7,130.66663293 +1631210400,46780.38,46838.87,46480.16,46644.63,109.03729837 +1631214000,46653.87,46728.46,46492.17,46582.77,53.05591607 +1631217600,46593.8,46657.51,46085,46278.26,59.77665941 +1631221200,46250.6,46500.32,46229.03,46500.32,40.86993747 +1631224800,46479.91,46575.43,46263.59,46525.35,45.3060308 +1631228400,46514.42,46664.62,46310,46392.81,50.46454685 +1631232000,46368.11,46710.43,46299.37,46618.04,47.98244727 +1631235600,46597.29,47029.08,46578.71,46911.07,121.2640102 +1631239200,46915.85,46951.31,46691.02,46692.74,30.81495621 +1631242800,46690.94,46750.57,46469.43,46704.8,34.45123558 +1631246400,46736.41,46821.16,46556.04,46590.37,47.69426538 +1631250000,46552.33,46774.32,46333,46698.04,77.38484954 +1631253600,46698.04,46724.5,46364.88,46407.18,36.78349127 +1631257200,46381,46488.85,45901,46157.13,88.9748169 +1631260800,46182.02,46366.68,45600.22,45989.38,186.82971366 +1631264400,46020.06,46339.56,45750,46232.93,102.48433493 +1631268000,46217.51,46389.14,46125.73,46243.96,106.17113874 +1631271600,46228.17,46381,45960,46348.5,60.26665518 +1631275200,46352.7,46488.85,45844.36,45932.68,92.0188748 +1631278800,45916.41,46240.9,45625,45851.27,83.34491091 +1631282400,45847.2,46056.21,44878.99,45085.19,407.34976264 +1631286000,45133,45646.08,44738.28,45426.51,146.36351657 +1631289600,45415.33,45558.01,45321.31,45489.89,52.74049674 +1631293200,45489.89,45716,45392.66,45716,32.88103317 +1631296800,45734.28,45839.4,45643.85,45723.78,64.29796612 +1631300400,45722.94,45747.44,45500,45645.39,51.82992615 +1631304000,45656.3,45836.24,45017.36,45073.01,101.48179309 +1631307600,45050.92,45274.15,44125,44589.26,333.35722967 +1631311200,44589.26,44885,44350,44479.62,48.87203567 +1631314800,44426.78,44879.71,44250,44857.38,36.93164578 +1631318400,44858.2,45262.37,44767.75,45219.59,64.91247923 +1631322000,45210.99,45500.16,45176.69,45365.76,46.37283909 +1631325600,45380.82,45468.54,45150,45270.13,55.04571911 +1631329200,45292.18,45313.73,44869.28,45182.73,28.51124127 +1631332800,45198.95,45467.22,45144.44,45302.14,25.03816692 +1631336400,45324.69,45371.6,45018.32,45345.32,30.26655984 +1631340000,45353.21,45444.2,45196.9,45277.24,21.63778116 +1631343600,45280,45280,44791.97,44961.04,65.42712302 +1631347200,45026.58,45197.17,44850,45127.4,22.28296618 +1631350800,45143.31,45502.14,44969.92,45484.32,25.81869555 +1631354400,45480.39,45721.88,45445.26,45679.5,47.47778267 +1631358000,45671.95,45685.64,45497.3,45577.56,37.21857355 +1631361600,45605.03,45769.41,45456.2,45590.38,42.01645587 +1631365200,45573.61,45657.6,45399.41,45611.36,24.40154865 +1631368800,45646.06,45781,45542.49,45689.26,29.35891649 +1631372400,45714.55,45719.04,45519.03,45590.68,14.75374242 +1631376000,45598.94,45993.32,45439.85,45906.64,53.89642085 +1631379600,45890.65,45907.14,45633.63,45653.41,7.85377824 +1631383200,45653.41,45689.68,45513.36,45655.15,15.60904073 +1631386800,45656.45,45713.94,45279.12,45373.69,134.79794421 +1631390400,45334.7,45446.95,45135.49,45316.28,30.44479759 +1631394000,45301.91,45458.37,45284.66,45410,24.86584157 +1631397600,45390.65,45390.65,45025.7,45096.43,26.55835557 +1631401200,45062,45237.5,44988.04,45176.66,32.23943398 +1631404800,45162.96,45308.09,44792.62,44987.1,27.35062882 +1631408400,44967.25,45027.33,44752.96,44940.26,32.56234639 +1631412000,44951.71,45308.49,44930.08,45308.49,13.88997344 +1631415600,45297.74,45362.89,45220,45340.32,23.85144885 +1631419200,45350.97,45506.22,45257.5,45368.85,17.16434317 +1631422800,45351.81,45502.5,45275.92,45379.78,22.83942808 +1631426400,45403.91,45460.42,45150,45172.74,13.60560709 +1631430000,45185.35,45415.93,45065.36,45380.6,18.47798153 +1631433600,45358.82,46174.54,45320.07,46120.22,206.19785454 +1631437200,46155.25,46208.06,45884.78,45894.28,33.44174646 +1631440800,45894.28,45996.8,45760,45956.39,18.4395967 +1631444400,45984.7,46098.83,45900,46078,13.32204752 +1631448000,46119,46176.64,45969.51,46018.01,60.09753564 +1631451600,46017.66,46278.38,45763.26,45952.73,29.70619477 +1631455200,45962.23,46044.88,45865.48,45894.87,17.25488728 +1631458800,45896.1,45981.91,45760,45921,13.39486786 +1631462400,45902.32,46134.81,45860,45896.79,100.93465685 +1631466000,45913.47,45995.58,45839.62,45946.8,18.62239147 +1631469600,45950.7,46000,45810,45899.09,26.05171346 +1631473200,45915.13,45963.22,45785.07,45914.13,23.32961036 +1631476800,45897.2,46194.65,45012.72,45117.75,131.33609032 +1631480400,45007.83,45304,44899.53,45304,69.17331929 +1631484000,45294.27,45769.41,45294.27,45769.41,24.62574923 +1631487600,45794,46491.63,45794,46035,60.0921392 +1631491200,46039.42,46291.84,45960,46050.99,31.07893896 +1631494800,46035.35,46109.48,45147.14,45206.36,66.02972015 +1631498400,45171.5,45279.6,44810,44972.93,52.9623298 +1631502000,44951.13,45156.44,44575,44636.28,86.48991012 +1631505600,44555.4,44800.47,44525,44744.42,52.11143937 +1631509200,44701.03,44998.56,44350,44755.25,58.10233742 +1631512800,44759.19,44923.38,44616.58,44841.17,45.01619496 +1631516400,44787.14,44907.26,44180.82,44491.93,61.64094431 +1631520000,44502.44,44586.6,44187.71,44418.01,50.93654131 +1631523600,44429.31,44670.97,44370.35,44526.54,62.18397229 +1631527200,44516.89,44775.8,44493,44709.4,49.73402143 +1631530800,44694.82,44952.34,44200,44915.51,109.93506981 +1631534400,44903.06,45010.1,44578.56,44653.65,84.7487754 +1631538000,44651.96,46895.82,44566.24,46178.49,271.47653744 +1631541600,46160,46232.79,43400,43985.84,744.76960578 +1631545200,43944.33,44563.01,43900,44391.29,135.47002792 +1631548800,44370.14,44488.36,44182.94,44455.71,42.61590632 +1631552400,44461.68,44549,44334.35,44486.53,17.79508647 +1631556000,44456,44744.48,44351.3,44723.42,107.48423734 +1631559600,44749,44835.09,44626.64,44772.31,16.68857688 +1631563200,44769.39,45261.4,44769.39,45190.26,46.50574033 +1631566800,45223.78,45515.04,44938.19,45137.59,59.96095854 +1631570400,45177.57,45241.02,44966.05,45075.91,33.35243001 +1631574000,45118.49,45159.12,44822.73,44974.34,21.33277143 +1631577600,44983.77,45332.38,44704.18,45189.32,46.27454269 +1631581200,45231.71,45371.46,45112.39,45173.03,30.71571948 +1631584800,45183.22,45200.48,44999.99,45042.34,16.24211219 +1631588400,45042.34,45302.66,45042.34,45191.62,20.25664755 +1631592000,45217.05,45334.09,45068.01,45101.35,32.15769718 +1631595600,45106.55,45277.55,45065.65,45256.88,17.55735059 +1631599200,45261.4,45714.5,45160.26,45639.21,66.08922232 +1631602800,45644,45899,45637.85,45732,87.7751151 +1631606400,45780.87,46069.12,45694,45984.11,56.38690878 +1631610000,46003.78,46197.68,45746.19,45863.09,68.0648386 +1631613600,45847.17,46097.68,45815.41,46060.07,51.67344436 +1631617200,46058.71,46180.89,45879.32,46001.27,37.47402859 +1631620800,46003.94,46609,45772.92,46555.58,132.78252314 +1631624400,46600.21,46784.35,46355.81,46409.4,84.51477428 +1631628000,46444.67,46587.59,46164.52,46583.25,168.69810506 +1631631600,46583.25,46964.93,46583.25,46765.96,179.45466022 +1631635200,46774.24,46874.31,46558.61,46619.43,39.81785723 +1631638800,46601.29,46789.67,46485,46744.75,23.59957146 +1631642400,46735.84,46758.38,46346.94,46515.29,55.87030885 +1631646000,46501.99,46671.39,46451.3,46490.9,139.42645868 +1631649600,46499.51,46969,46482.59,46837.83,58.96566471 +1631653200,46823.57,46868.18,46392.77,46636.65,35.99530528 +1631656800,46626.12,47251.92,46597.86,47197.17,130.13130082 +1631660400,47196.63,47273.38,46906.54,47103.18,64.03246689 +1631664000,47123.81,47380.5,46964.55,47170.63,51.4057044 +1631667600,47177.77,47486.9,47028.02,47078.84,41.03125467 +1631671200,47074.41,47239.27,47010,47205.54,23.83792201 +1631674800,47181.63,47225.22,46977.92,47119.65,53.84854664 +1631678400,47101.42,47152.53,46865.62,46877.68,54.5489785 +1631682000,46875.62,47129.79,46828.82,46931.39,38.58220254 +1631685600,46932.18,47042,46702.26,46963.56,35.29611201 +1631689200,46951.44,47221.59,46900,47210.43,39.24132559 +1631692800,47193.13,47339.71,47049.46,47085.41,55.64686265 +1631696400,47080.34,47300,47052.03,47136.74,37.41851285 +1631700000,47131.77,47738.58,47110.4,47640.93,105.58534222 +1631703600,47632.02,47682.24,47366.89,47597.4,56.64934528 +1631707200,47600,47686.3,47348.25,47420.51,42.03482209 +1631710800,47442.19,47857.3,47365.32,47793.25,60.03036327 +1631714400,47761.26,47916.73,47666.96,47890.66,64.07428855 +1631718000,47893.66,48323.96,47822.89,48319,160.48144218 +1631721600,48313.94,48455,48069.82,48080.01,74.07726253 +1631725200,48086.02,48281.53,47962.81,48006.44,60.30550881 +1631728800,48025.06,48088.2,47847.04,48065.16,40.81039613 +1631732400,48054.41,48180.04,47974.85,48108.49,28.61832035 +1631736000,48110.99,48210.3,47907.04,47952.09,50.21687702 +1631739600,47946.7,48266.89,47921.85,48172.17,55.28092935 +1631743200,48191.29,48329.18,48018.62,48307.63,26.31405397 +1631746800,48317.13,48465.77,48026.21,48150.94,51.91233726 +1631750400,48188.12,48222.63,47838.75,47920.48,117.57577545 +1631754000,47899,48096.6,47869.34,47992.78,49.88034224 +1631757600,47979.98,48107.17,47745.24,47934.87,29.60327871 +1631761200,47940.77,47940.77,47344.01,47640.4,84.87551241 +1631764800,47635.05,48505,47609.56,48334.5,89.61465683 +1631768400,48316.44,48385.38,48194.63,48251.06,54.78988957 +1631772000,48258.03,48448.68,48258.03,48378.49,34.18671831 +1631775600,48378.49,48501.51,48340.75,48370.32,42.07120024 +1631779200,48372.03,48372.03,48055.42,48113.33,70.22916375 +1631782800,48095.25,48263.56,47885,47962.28,91.14348112 +1631786400,47903.7,48067.38,47640,47814.72,65.67866459 +1631790000,47845.72,48052.59,47760,47928.43,32.13459142 +1631793600,47891.85,48183.36,47775.78,48063.39,70.74027889 +1631797200,48081.4,48104.95,47446.57,47494.69,145.08944121 +1631800800,47520.88,47724,47216.58,47607.01,138.72190743 +1631804400,47596.09,48266.93,47438.63,48052.37,227.5763762 +1631808000,48035.91,48186.85,47930.21,47979.86,45.35746364 +1631811600,47979.81,48059.34,47354.73,47388.98,119.77825382 +1631815200,47387.37,47670.84,47106.16,47670.84,91.1929204 +1631818800,47674,47747.7,47446.1,47458.06,32.85266902 +1631822400,47458.37,47539.22,47035,47078.08,150.2680963 +1631826000,47129.3,47702.04,47122.79,47686.83,45.06724803 +1631829600,47669.27,47774,47540.54,47646.32,26.26264773 +1631833200,47642.02,47954.46,47602.49,47760.64,31.35115654 +1631836800,47773.44,47892.66,47527.42,47538.33,21.73209342 +1631840400,47581.31,48114.08,47471.8,48059.12,57.32352153 +1631844000,48059.12,48083.14,47738.69,47774.08,18.80903245 +1631847600,47780.47,48078.95,47742.16,47916.07,31.29684076 +1631851200,47909.27,48147.81,47785.75,48120.91,23.18432483 +1631854800,48120.63,48179,47967.92,48046.1,19.65045673 +1631858400,48075.1,48094.56,47835.44,48091.4,23.24960287 +1631862000,48081.48,48150,47663.68,47730.24,95.79754113 +1631865600,47744.05,47999.71,47676.76,47944.81,41.75340476 +1631869200,47944.81,48000.4,47717.6,47742.5,104.93399032 +1631872800,47741.23,47797.2,47330.86,47486.44,56.81824441 +1631876400,47461.21,47767.69,47297.05,47424.02,109.77055017 +1631880000,47415.75,47521.07,47235,47474.15,51.86258528 +1631883600,47479.09,47479.09,47118.86,47266.25,74.69564201 +1631887200,47263.61,47568.06,47232.78,47503.39,82.32356184 +1631890800,47503.39,47635.79,47432.53,47531.4,34.40032796 +1631894400,47542.35,47739.54,47349.58,47633.5,35.39807795 +1631898000,47634.8,47689.94,47227.72,47264.15,76.5805078 +1631901600,47229.52,47318.59,46712.14,47200.15,312.24786205 +1631905200,47199.61,47563.92,47080.91,47485,49.13799647 +1631908800,47515.32,47572.74,46968.94,46985.76,53.16267017 +1631912400,46968.99,47279.05,46791.45,47223.14,50.75024375 +1631916000,47267.75,47436.96,46928,46958.93,95.75615334 +1631919600,46952.57,47329.37,46900,47305.18,37.88794373 +1631923200,47316.21,47369,47052.9,47369,46.87886816 +1631926800,47374,47687.89,47345.6,47623.81,41.19950696 +1631930400,47642.5,47702.97,47520,47666.92,80.34902344 +1631934000,47692.63,48000,47676.75,47944.8,71.59808371 +1631937600,47944.8,48356.55,47933.83,48349.16,69.32693687 +1631941200,48349.25,48783.1,48302.84,48681.01,125.46528406 +1631944800,48676.24,48783.83,48521.13,48608.16,60.23972213 +1631948400,48592.38,48740,48525.08,48631.51,48.24099685 +1631952000,48645.9,48767.41,48596.77,48683.21,212.77454621 +1631955600,48696.84,48834,48525,48646.8,87.94386953 +1631959200,48648.44,48713.79,48561.91,48599.9,38.42139486 +1631962800,48613.66,48672.46,48335,48342.81,47.485925 +1631966400,48400,48688.68,48272.75,48363.26,43.43829695 +1631970000,48373.97,48562.89,48349.9,48456.97,46.77158431 +1631973600,48459.67,48545.6,48391.74,48488.45,29.23764426 +1631977200,48492.13,48558.96,48285,48443.07,21.58085729 +1631980800,48437.2,48519.24,48182.17,48246.23,78.26518112 +1631984400,48193.97,48392.45,48109,48365.37,53.36935417 +1631988000,48340.11,48431.65,48254.67,48314.24,39.48798244 +1631991600,48296.66,48313.7,48076.83,48271.63,30.35288307 +1631995200,48254.4,48254.4,47810,48001.18,62.06047878 +1631998800,47963.45,48111.5,47876,47902.92,42.44526086 +1632002400,47882.59,48109.68,47846.13,48048.99,51.05825702 +1632006000,48059.68,48397.69,47963.91,48326.74,24.51429268 +1632009600,48307.05,48389.52,47903.85,47950.1,18.24852452 +1632013200,47950.12,47950.12,47613.44,47882.16,51.58137511 +1632016800,47867.54,48073,47785.17,48023.49,128.13491844 +1632020400,48015.18,48054.44,47799.12,47865.94,25.58510073 +1632024000,47861.37,48050.05,47773.5,47865.36,25.56170864 +1632027600,47866.91,48042.27,47794.41,48042.27,13.9303391 +1632031200,48057.71,48164.48,47892.41,48164.48,53.61597053 +1632034800,48167.22,48214.59,47941.41,48184.29,13.96978705 +1632038400,48168.36,48328.33,48164.61,48284.46,28.91636379 +1632042000,48284.46,48340.48,48092.43,48144.51,31.06043351 +1632045600,48130.24,48181.92,48069.02,48126.18,7.96364092 +1632049200,48073.59,48073.59,47185,47338.48,127.08150254 +1632052800,47302.9,47437.49,47085,47275.15,84.72467387 +1632056400,47248.54,47404.27,47210.06,47345.56,16.45248939 +1632060000,47340.09,47723.76,47299.05,47601,26.6415563 +1632063600,47583.49,47789.1,47547.6,47674.86,13.43921662 +1632067200,47647.59,47743.5,47520.69,47565.9,32.25977432 +1632070800,47558.3,47665.88,47293.93,47372.47,31.8885303 +1632074400,47372.47,47802.25,47294.28,47653.42,20.14471307 +1632078000,47659.89,47750,47361.69,47391,16.43810631 +1632081600,47374.04,47605.01,47262.74,47605.01,18.48356834 +1632085200,47598,47670.57,47368.77,47468.69,25.50550129 +1632088800,47468.56,47624.45,46860,47062.69,82.99927523 +1632092400,47053.28,47369,46993.86,47245.25,104.96892093 +1632096000,47257.86,47334.54,46800,47016.55,46.30671028 +1632099600,46980,47284.32,46932.92,47254.58,54.35657696 +1632103200,47237.19,47269.99,45783.85,45956.94,242.1421882 +1632106800,45913.15,46066.12,45135.42,45559.81,504.09348835 +1632110400,45516.7,45761.68,45332.38,45667.39,91.44613443 +1632114000,45656.86,45840,45621.11,45740.33,59.52412323 +1632117600,45740.33,45802.96,45443.11,45643.12,52.06241298 +1632121200,45650,45794.29,44378.05,44817.56,197.49113488 +1632124800,44805.25,45142.03,44636.41,45053.77,283.45635274 +1632128400,45022,45178.68,44737,44817.2,80.9006428 +1632132000,44864.1,45278.05,44292.76,44594.26,145.19212594 +1632135600,44560.42,44600,43190,43704.88,336.02099986 +1632139200,43718.8,44002.91,42453.97,43497.93,540.03368733 +1632142800,43513.27,44152,43148.33,44072.22,396.63429653 +1632146400,44031.72,44150.93,43696.65,43800,160.02627103 +1632150000,43798.36,44014.06,43395.96,43844.04,110.25751205 +1632153600,43863.91,44102.36,43573.45,43860.4,70.84486745 +1632157200,43860.4,44257.99,43733.99,44065.24,76.46289087 +1632160800,44065.36,44130,43218.94,43405.11,146.28687766 +1632164400,43413.49,43940.67,42898.15,43879.23,158.34986172 +1632168000,43838.73,43964.76,43207.55,43531.77,96.34163883 +1632171600,43543.06,43897.35,43435.78,43523.28,83.23697092 +1632175200,43506.63,43923.42,43045.92,43349.68,86.94918399 +1632178800,43351,43634.47,42515.09,43035.99,222.06847065 +1632182400,43003.07,43022.88,40192.9,41640.39,633.52937154 +1632186000,41640.39,42814,41555.17,42786.02,262.60948952 +1632189600,42744.43,43084.89,42530.95,42913.36,138.11511015 +1632193200,42883.35,42969.98,42585,42679,71.83930787 +1632196800,42679,42875.83,42293.01,42419.7,46.12755639 +1632200400,42452.01,42725.17,42173.51,42527.06,61.9287021 +1632204000,42591.68,43078.33,42586.5,42855.59,113.54320118 +1632207600,42882.19,43345.45,42756.73,43292.9,114.21838269 +1632211200,43312.83,43492.33,43041.83,43267.07,400.00649762 +1632214800,43281,43427.45,43062.1,43129.68,201.16454256 +1632218400,43139.2,43643.34,43053.06,43458.09,221.64133855 +1632222000,43458.62,43565.82,43237.2,43307.04,131.78734281 +1632225600,43300.96,43574.11,43061.6,43133.91,112.20368834 +1632229200,43112.75,43332.06,42840.75,43094.14,145.69135806 +1632232800,43149.27,43185.25,42167.42,42430.45,235.77627037 +1632236400,42414.43,43300,42349.09,43050.57,282.57129428 +1632240000,43063.22,43277.08,42350.84,42428.58,180.60730223 +1632243600,42455.46,42602.89,41487.36,41686.79,387.94822817 +1632247200,41686.28,42825,41637,42188.8,365.62211733 +1632250800,42188.8,42465.17,41685.98,42014.08,189.47357563 +1632254400,41995.36,42311.58,40675.91,40920.43,631.83088764 +1632258000,40930.86,41950.28,39573.21,41419.37,671.23405544 +1632261600,41365.58,41655.89,40477.6,40493.31,199.66340024 +1632265200,40487.89,41063.18,40179.46,40596.54,162.45488198 +1632268800,40702.07,41500,40580.18,41025.01,156.25181129 +1632272400,41031.52,42372.48,40808.87,42219.83,221.59780485 +1632276000,42181.64,42303.94,41909.3,42037.32,98.78813759 +1632279600,42025.92,42401,42010.34,42063.49,120.66587409 +1632283200,42090.61,42213.3,41832.74,41909.08,68.73762242 +1632286800,41927.04,42218.58,41867.18,41993.73,61.76413223 +1632290400,42041.12,42378.64,41880,42337.05,80.46887379 +1632294000,42355.5,42754.75,42162.08,42561.37,134.83680647 +1632297600,42561.89,42632.28,42253.18,42301.23,95.06411938 +1632301200,42302.43,42462.82,42164.98,42398.62,78.40754775 +1632304800,42419.06,42549.96,41000.01,42174.94,100.25188667 +1632308400,42157.71,42200,41834.35,41967.13,68.97208732 +1632312000,41923.74,42236.23,41865.38,42203.21,174.91790161 +1632315600,42167.2,42672.74,42072.77,42397.75,89.12884969 +1632319200,42390.73,42598.36,42294.47,42338.85,85.69283243 +1632322800,42346.66,43300,42346.66,43215.26,178.49987905 +1632326400,43246.76,43498.77,43085.78,43374.21,139.54175648 +1632330000,43369.2,43429.17,42969.46,43157.76,52.55229374 +1632333600,43141.25,44031.85,42950.74,43166.4,341.70702663 +1632337200,43165.71,43597.86,42900,43451.34,141.59085855 +1632340800,43450.49,43580.9,43196.55,43456.14,130.74809867 +1632344400,43454.34,43681.66,43050,43268.42,266.93126597 +1632348000,43299,43599.13,43212.4,43548.61,91.6128052 +1632351600,43531.96,43714.4,43507.43,43589.53,62.21486879 +1632355200,43586,43860.2,43150,43200.72,74.8327804 +1632358800,43209.1,43730.2,43105,43649.04,43.71914913 +1632362400,43672.27,43829.49,43519.85,43740.3,53.18250963 +1632366000,43732.6,44215.84,43646.98,44111.1,123.39304586 +1632369600,44113.7,44320,44049.5,44049.5,52.53224065 +1632373200,44067.78,44162.4,43754.02,43924.77,63.62883866 +1632376800,43915.11,44417.51,43737.87,44362.28,99.77385856 +1632380400,44326.92,44373.86,43991,44291.02,102.20696115 +1632384000,44270.45,44350.23,43839.31,43905.7,83.28201555 +1632387600,43900.53,44249,43808.95,44018.8,68.85651035 +1632391200,44005.3,44191.76,43475.48,43805.86,124.52016544 +1632394800,43796.79,43855.36,43393.55,43657.68,79.4627531 +1632398400,43640.08,43964.69,43417.24,43526.89,78.01441634 +1632402000,43528.13,44210.74,43455.18,44066.9,69.52131646 +1632405600,44072.49,44292.14,43981.84,44181.37,171.01993853 +1632409200,44170.13,44234.96,43703.39,43795.94,75.58419565 +1632412800,43781.07,43919.04,43642.59,43824.44,55.78240108 +1632416400,43849.7,44949,43849.7,44859.42,467.18596241 +1632420000,44899.53,44949.05,44486.19,44763.38,158.10954851 +1632423600,44810,44900.48,44586.6,44823.96,60.3323781 +1632427200,44807.49,44858.48,44500.93,44723.27,26.40869404 +1632430800,44723.97,44756.78,44585.87,44706.91,36.54859564 +1632434400,44691.03,45013.17,44401,44841.71,101.68812759 +1632438000,44830.65,44917.31,44631.1,44903.5,48.16938101 +1632441600,44893.7,45021.39,44647.58,44685.89,73.70591865 +1632445200,44692.5,44819.6,44419.11,44499.03,61.81653858 +1632448800,44491.85,44571.45,44314.16,44467.52,36.60599016 +1632452400,44481.44,44591.68,44250,44311.62,30.10886734 +1632456000,44295.58,44403.05,44055,44280.94,41.23307475 +1632459600,44270.51,44292.61,43925,44241.57,71.54813003 +1632463200,44235.61,44461.36,44132.67,44132.67,98.15215685 +1632466800,44126.4,45159.9,44126.4,44879.97,298.63054268 +1632470400,44850,45096.58,44423.34,44533.96,74.96060737 +1632474000,44526.17,44562.88,42350.58,42384.52,525.03334327 +1632477600,42370.49,42710.04,41947.09,42160.53,480.40847919 +1632481200,42152.09,42297.29,40693.27,41536.1,763.8432497 +1632484800,41545.27,41659.82,40995.06,41214.3,279.1425855 +1632488400,41187.15,42017.71,40863.68,41876.56,375.77399841 +1632492000,41871.53,42718.2,41791.6,42474.82,338.68686888 +1632495600,42483.44,42496.26,41658.29,41996.05,160.78097927 +1632499200,41969.71,42387.48,41888.26,42221.31,79.72669801 +1632502800,42221.31,42221.31,41780,41994.61,118.06227476 +1632506400,42025.61,42368.44,41970,42190.01,89.32553685 +1632510000,42165.84,42563.36,42165.84,42418.01,85.80477308 +1632513600,42416.81,43041.24,42330.36,42969,64.19032775 +1632517200,42970.37,43257,42893.35,42975.53,110.65814433 +1632520800,42965.07,43124.82,42793.22,43043.52,52.30589146 +1632524400,43056.38,43067.49,42550.23,42848.5,38.42330707 +1632528000,42835.88,42974.94,42601.53,42786.2,37.25748967 +1632531600,42763.18,42818.17,42040.9,42427.17,82.11333657 +1632535200,42435.59,42768.05,42321.75,42377.11,33.74244114 +1632538800,42437.25,42800,42380.21,42657.95,14.81812421 +1632542400,42681.68,42888,42669.63,42737.31,32.66676584 +1632546000,42781.28,42889.47,42445,42499.67,40.96520038 +1632549600,42533.17,42841.23,42488.43,42773.12,14.24359658 +1632553200,42783.59,42823.1,42255.1,42377,29.35282712 +1632556800,42386.77,42814.84,41689.6,42680.9,135.41553233 +1632560400,42738.4,42929.29,42461.02,42688.18,58.08032006 +1632564000,42688.18,43010.69,42649.71,42701.56,36.85713255 +1632567600,42698.66,42698.66,42265.12,42525.62,61.09328989 +1632571200,42532.26,42647.04,42335.76,42387.4,28.39327706 +1632574800,42383.97,42764.67,42286.96,42547.21,20.87647443 +1632578400,42545.44,42643.45,42193.13,42382.65,39.21968347 +1632582000,42364.01,42795.42,42275.39,42715.4,34.91239969 +1632585600,42706.47,42776.41,42387.86,42668.98,36.38546104 +1632589200,42634.51,42746.67,42546.24,42655.54,12.83961609 +1632592800,42626.5,42851.16,42480,42614.86,31.50215967 +1632596400,42631.54,42805.92,42559.81,42666.86,11.74654854 +1632600000,42723.22,42836.26,42569.88,42677.23,12.58920494 +1632603600,42692.65,42737.99,42418.5,42716.08,15.52566201 +1632607200,42714.99,42819.95,42601.42,42758.05,39.1191698 +1632610800,42758.05,42840.26,42605.91,42722.19,19.48106074 +1632614400,42699.1,42770.62,42346.26,42593.55,22.16821761 +1632618000,42572.65,42642.79,42150.78,42423.81,42.58784036 +1632621600,42386.97,42429.23,41939.19,42093.7,36.17086188 +1632625200,42056.64,42420.98,41990,42193.68,34.24420432 +1632628800,42194.07,42270.25,41891.4,42246.66,34.92484331 +1632632400,42255.19,42319.17,42024.81,42103.85,24.03677234 +1632636000,42089.05,42195.56,41977.81,42011.62,41.62645977 +1632639600,41990,42104.67,40808,41275.25,191.77926202 +1632643200,41282.97,41732,41100.87,41628.84,129.81186084 +1632646800,41651.41,43780.58,41550,43284.03,334.3245495 +1632650400,43294.9,43511.34,42862.32,43024,119.05322846 +1632654000,43037.19,43360.14,43032.11,43076.24,41.10804009 +1632657600,43098.66,43499.99,43098.66,43292.11,39.26354834 +1632661200,43312.42,43366.78,43145.81,43248.02,27.0562785 +1632664800,43245.79,43423.47,43126.28,43350.81,44.86934064 +1632668400,43351.84,43437.71,43213.82,43364.67,26.64021618 +1632672000,43371.23,43561.3,43160.77,43259.51,59.78326757 +1632675600,43242.47,43317.32,43123.14,43176.03,19.61972259 +1632679200,43155.51,43299.91,43155.51,43219.95,13.18930363 +1632682800,43226.9,43443,43146.91,43261.11,20.2669867 +1632686400,43312.1,43731.21,43287.02,43631.09,108.1169204 +1632690000,43677.97,43711.78,43381.65,43590.88,45.98979022 +1632693600,43590.88,43956.38,42808.03,42983.81,72.57900492 +1632697200,42959.92,43261.56,42690.49,43204.73,130.57414223 +1632700800,43162.82,43970.2,42943.25,43948.65,158.75342355 +1632704400,43909.31,44320,43759.11,44300,71.9022301 +1632708000,44297.99,44377.7,43987.49,44189.73,54.98926101 +1632711600,44190.99,44249,43872.04,44040.93,27.84597174 +1632715200,44065.27,44093.05,43926.98,44051.1,18.53739018 +1632718800,44033.85,44259.21,43999.55,44101.43,32.69003093 +1632722400,44178.94,44240.05,43694.87,43757.08,38.62796887 +1632726000,43744.69,43949,43690.67,43736.73,52.87512104 +1632729600,43708.88,43911.53,43701.74,43845.57,36.43491866 +1632733200,43859.48,44126.57,43412.57,43548.47,76.49633156 +1632736800,43575.44,43991.72,43548,43815.01,65.98337857 +1632740400,43810.52,43879.42,43582.03,43778.19,64.105948 +1632744000,43753.35,43849.12,43271.88,43582.6,76.73829679 +1632747600,43604.02,43687.88,43350,43524.04,41.27883879 +1632751200,43496.55,44074.18,43118.57,43217.81,86.60873682 +1632754800,43207.62,43379.22,43062.21,43312.69,90.19552396 +1632758400,43324.94,43416.85,42861.14,43085.42,101.71424472 +1632762000,43096.48,43264.85,42966.36,43082.29,72.13005156 +1632765600,43054.3,43228.89,42979.24,43052.03,84.43199334 +1632769200,43052.07,43220,42971.02,43057.01,49.64110388 +1632772800,43042.79,43042.79,42599.44,42712.75,229.34791358 +1632776400,42670.63,43184.49,42619.8,43088.27,132.09286152 +1632780000,43065.35,43425.8,43014.28,43192.14,62.05677575 +1632783600,43173.15,43250.56,42130,42189.81,211.17125725 +1632787200,42154.87,42450.76,41982.59,42282.49,116.17061347 +1632790800,42360.4,42565.48,42123.66,42478.72,80.16116811 +1632794400,42498.03,42634.86,42275,42461.28,48.41719998 +1632798000,42449.86,42603.86,42393.57,42562.42,33.8430838 +1632801600,42587.03,42778.93,42498.14,42668.04,38.93292617 +1632805200,42658.39,42709.36,42333.8,42446.4,95.08234279 +1632808800,42437.31,42537,41840.4,42206.31,76.05238974 +1632812400,42235.55,42311.93,41673.28,41766.86,90.64526177 +1632816000,41785.13,42097.37,41529.24,41834.3,157.5445686 +1632819600,41848.74,42147.5,41667.93,41882.55,137.07455537 +1632823200,41894.49,41962.44,41632.24,41829.17,121.11705763 +1632826800,41818.34,42160.35,41732.13,42126.19,97.30317688 +1632830400,42097.72,42135.63,41760.97,41838.34,74.351712 +1632834000,41831.54,42565.48,41794.69,42018.78,131.74776194 +1632837600,41991.32,41999.64,41267.17,41541.06,206.68787363 +1632841200,41559.57,41686.22,41315.89,41450.75,72.48258972 +1632844800,41465.07,41648.85,41155,41264.11,55.12843242 +1632848400,41269.89,41458.63,41099.98,41415.59,164.35401871 +1632852000,41400,41753.49,41261.38,41574.62,83.35133498 +1632855600,41569.82,41798.34,41392.99,41575.9,95.14383195 +1632859200,41622.4,42024.33,41583.91,41785.45,93.82190471 +1632862800,41787.03,42000,41787.03,41868.15,31.77818717 +1632866400,41864.17,41865.09,41573.91,41588.82,26.13301002 +1632870000,41595.79,41713.89,40888,41049,119.52857821 +1632873600,41024.21,41768.61,40750,41606.14,272.00991573 +1632877200,41624.19,41839.35,41357.25,41560,41.48351979 +1632880800,41572.14,41891.01,41555.12,41721.78,70.27671311 +1632884400,41735.84,42239,41639.01,42164.4,52.3152817 +1632888000,42211.09,42467.51,42155.55,42258.81,40.32899479 +1632891600,42248.03,42308.39,42020.79,42308.39,35.67416241 +1632895200,42309,42461.45,42142.06,42445,34.61422272 +1632898800,42457.97,42515.2,42310.93,42469.5,45.51614162 +1632902400,42462.29,42500.66,42200,42380.02,68.78698173 +1632906000,42350.61,42357.6,42119.48,42257.13,63.99131566 +1632909600,42235.62,42497.57,42159.22,42470.76,27.43901053 +1632913200,42447.24,42447.24,42234.04,42405.05,122.99862867 +1632916800,42405.05,42595.93,41883.87,42050.05,169.09153582 +1632920400,42055.05,42189.34,41915.24,42147.96,73.78069145 +1632924000,42147.66,42274.39,42050.06,42217.47,50.4479227 +1632927600,42217.47,42250.87,41607.1,41689.07,122.55770695 +1632931200,41687.48,41807.1,41406.4,41499.02,84.2044049 +1632934800,41481.96,41588.12,41200.23,41232.94,35.789923 +1632938400,41200.23,41488.85,41038.49,41292.22,74.77011461 +1632942000,41302.54,41500.01,41148.96,41194.33,134.00913117 +1632945600,41175.95,41243.28,40900,41106.7,86.97211378 +1632949200,41111.44,41303.34,40964.35,41236.13,46.03751998 +1632952800,41255.64,41469.37,41086.59,41363.48,29.04271679 +1632956400,41352.13,41566.37,41301.02,41542.9,22.63941513 +1632960000,41537.56,42401,41427.87,42365.55,97.85899809 +1632963600,42363.66,43168.35,42256.49,42987.19,108.01843984 +1632967200,43000,43428.95,42922.28,43428.95,66.10611479 +1632970800,43429,43731.58,43145.73,43580.52,102.9231966 +1632974400,43621.31,43835.09,43460.29,43516.55,114.63102453 +1632978000,43540.55,43700,43450,43505.54,154.19002465 +1632981600,43530.73,43676.75,43375,43390.39,90.98050526 +1632985200,43390.39,43468.64,43225,43290.72,80.28876769 +1632988800,43294.61,43460,42801,43068.78,176.00330269 +1632992400,43067.79,43301,42982.76,43152.28,149.06981831 +1632996000,43153.68,43315.94,42725,42819.24,70.03070478 +1632999600,42822,43133.85,42822,43086.49,44.16845858 +1633003200,43067.4,43766.11,43011.03,43436.88,215.16019183 +1633006800,43466.17,43586.33,43089.01,43089.01,207.09390436 +1633010400,43075,43196.52,42847.85,43104.39,157.76226123 +1633014000,43117.24,43516.97,42948.5,43152.31,92.78103729 +1633017600,43152.2,43221.59,42837.27,42943.11,68.25501799 +1633021200,42950.78,43417.19,42938.29,43339.55,97.10380237 +1633024800,43302.65,44038.28,43268.91,43996.67,142.25807152 +1633028400,44017.39,44117.74,43540,43540,136.20850981 +1633032000,43545.62,43774.92,43094.68,43430.25,94.65399372 +1633035600,43430.52,43797.95,43383.27,43763.22,44.71950129 +1633039200,43761.52,43928.38,43630.56,43753.88,58.66904274 +1633042800,43750.86,43912.02,43600.19,43834.43,45.56951931 +1633046400,43835.47,44053.4,43680,43749.19,39.77967262 +1633050000,43679.74,43802.28,43416.9,43741.97,118.10577335 +1633053600,43746.2,43806.06,43291.07,43388.63,70.61342058 +1633057200,43384.97,43691.65,43367.44,43625.78,37.0951993 +1633060800,43650.49,43718.29,43475.43,43624.33,34.47033639 +1633064400,43639.26,43905.21,43523.09,43864.8,63.89029552 +1633068000,43883.73,44039,43747.85,43999.97,87.22881641 +1633071600,44009.21,44841.6,43919.89,44811.08,166.89835723 +1633075200,44829.26,44973.05,44726.3,44942.86,74.82335684 +1633078800,44973.42,45021.97,44781.38,44922.17,74.01763649 +1633082400,44945.3,47800,44854.12,47102.68,526.62347568 +1633086000,47109.73,47673.76,46933.72,47492.29,294.75606175 +1633089600,47530,47911.47,47044.66,47229.84,304.82404853 +1633093200,47220.78,47397.05,46980.74,47013.31,178.14660463 +1633096800,47009.86,47340.8,46726.35,47146.76,297.60173174 +1633100400,47189,47518.43,47060.73,47370.27,171.31344752 +1633104000,47399,47883.19,47254.09,47592.73,196.37864376 +1633107600,47596.99,47737,47438.32,47647.89,57.93918402 +1633111200,47655.37,47949,47475.25,47753.98,114.32672107 +1633114800,47754.26,48236.08,47740.32,48046.25,228.46358293 +1633118400,48058.24,48214.5,47760.1,48164.71,62.85186355 +1633122000,48159.12,48466.16,48110.91,48368.75,151.13523934 +1633125600,48416.23,48500,47756.69,48031.16,65.22506934 +1633129200,48033.54,48198.28,47949.22,48171.86,30.36372647 +1633132800,48185.61,48259.57,47634.59,47842.41,29.6257906 +1633136400,47800,48130.05,47709.59,47769.67,127.93540817 +1633140000,47739.63,47900.03,47676.47,47740.56,27.88057616 +1633143600,47726.96,47796.37,47470.43,47543.44,32.71004349 +1633147200,47552.89,47718.5,47468.15,47601.74,14.87540412 +1633150800,47596.67,47839,47549.25,47772.92,154.66205105 +1633154400,47774.25,47935.26,47690.56,47827.7,50.65202627 +1633158000,47821.42,47887.22,47731.96,47767.63,17.17038101 +1633161600,47760.98,47776.6,47541.45,47740.84,37.87827777 +1633165200,47774.4,47926.16,47710,47744.95,20.48778094 +1633168800,47747.14,47803.47,47572.66,47642.44,55.68856162 +1633172400,47652.16,47760.28,47517.73,47720.72,23.47220105 +1633176000,47720.72,47800,47650.26,47762.56,22.24910214 +1633179600,47769.81,48361.83,47674.25,47853.57,264.93722923 +1633183200,47853.51,48149,47829.65,48055.6,48.54560299 +1633186800,48063.9,48077.8,47840.24,47882.89,67.2372809 +1633190400,47900.59,48043.28,47677.27,48027.1,84.45130487 +1633194000,48030.44,48079,47845.45,47905.57,34.0365062 +1633197600,47909.33,47944.5,47762.19,47901.08,23.78841529 +1633201200,47904.53,48297.16,47904.53,48274.06,62.7687593 +1633204800,48276.12,48276.12,47913.81,48025.94,27.69255985 +1633208400,48070.46,48200,48026.05,48159.15,25.17895392 +1633212000,48156.78,48301,48041.28,48080.98,73.15931125 +1633215600,48083.27,48205.52,47549.64,47685.8,34.76049848 +1633219200,47644.63,47823.32,47119.87,47329.37,128.38626563 +1633222800,47321.26,47636.31,47264.87,47564.23,52.1114336 +1633226400,47536.34,47777.94,47523.36,47659.2,12.82481701 +1633230000,47659.11,47975.22,47574.53,47943.81,13.13828374 +1633233600,47940.56,47990.6,47823.99,47921.14,10.73264043 +1633237200,47901.48,48105.76,47899.54,48093.17,23.60577068 diff --git a/mketproj/stats/distributionofpricedelta.py b/mketproj/stats/distributionofpricedelta.py new file mode 100644 index 0000000000000000000000000000000000000000..3b991ba3fb80b56f0518bb1bee96887aa9e0b1bf --- /dev/null +++ b/mketproj/stats/distributionofpricedelta.py @@ -0,0 +1,22 @@ +""" +Specify quanta +log price delta into quanta +plot frequency +""" + +import pandas as pd +import numpy as np +import matplotlib.pyplot as plt +import talib as ta + +df = pd.read_csv("bitstamp_hourly.csv") +df["ATR"] = ta.ATR(df.high, df.low, df.close, timeperiod = 14) +df['diff'] = np.append(np.diff(df.close), 0) +df['rdiff'] = df['diff']/df['ATR'] + +df.to_csv('test.csv') + +plt.hist(df['rdiff'], bins = 200) +plt.show() + +# TODO normalise difference with respect to ATR diff --git a/mketproj/stats/file.txt b/mketproj/stats/file.txt new file mode 100644 index 0000000000000000000000000000000000000000..81a78098d9160195dfd1e6b9cfd6482ed6679901 --- /dev/null +++ b/mketproj/stats/file.txt @@ -0,0 +1 @@ +[{'high': '36241.59', 'timestamp': '1622566800', 'volume': '243.69300699', 'low': '35713.58', 'close': '36159.66', 'open': '35914.81'}, {'high': '36486.54', 'timestamp': '1622570400', 'volume': '199.98795831', 'low': '36094.29', 'close': '36211.40', 'open': '36150.79'}, {'high': '36222.63', 'timestamp': '1622574000', 'volume': '234.74547304', 'low': '35769.31', 'close': '35964.59', 'open': '36222.63'}, {'high': '36348.29', 'timestamp': '1622577600', 'volume': '142.51576812', 'low': '35875.48', 'close': '36332.22', 'open': '36002.33'}, {'high': '36477.89', 'timestamp': '1622581200', 'volume': '70.78356947', 'low': '36060.14', 'close': '36437.05', 'open': '36320.11'}, {'high': '36580.00', 'timestamp': '1622584800', 'volume': '110.57126293', 'low': '36230.88', 'close': '36429.31', 'open': '36387.90'}, {'high': '36823.40', 'timestamp': '1622588400', 'volume': '94.08917402', 'low': '36439.76', 'close': '36693.30', 'open': '36439.76'}, {'high': '36900.00', 'timestamp': '1622592000', 'volume': '133.25892543', 'low': '36070.66', 'close': '36204.62', 'open': '36693.30'}, {'high': '36298.41', 'timestamp': '1622595600', 'volume': '139.74905451', 'low': '35933.19', 'close': '36298.41', 'open': '36191.38'}, {'high': '36539.00', 'timestamp': '1622599200', 'volume': '89.32339718', 'low': '36225.24', 'close': '36271.87', 'open': '36317.49'}, {'high': '36679.34', 'timestamp': '1622602800', 'volume': '103.22664979', 'low': '36255.12', 'close': '36493.54', 'open': '36268.71'}, {'high': '36792.02', 'timestamp': '1622606400', 'volume': '93.42137674', 'low': '36482.38', 'close': '36677.57', 'open': '36482.38'}, {'high': '36925.52', 'timestamp': '1622610000', 'volume': '73.93572212', 'low': '36515.00', 'close': '36830.52', 'open': '36679.93'}, {'high': '36996.00', 'timestamp': '1622613600', 'volume': '108.70032726', 'low': '36671.11', 'close': '36745.40', 'open': '36818.20'}, {'high': '37410.06', 'timestamp': '1622617200', 'volume': '248.25460411', 'low': '36745.98', 'close': '37238.64', 'open': '36745.98'}, {'high': '37487.56', 'timestamp': '1622620800', 'volume': '415.29112881', 'low': '37071.49', 'close': '37384.50', 'open': '37238.64'}, {'high': '37531.86', 'timestamp': '1622624400', 'volume': '245.79791526', 'low': '37186.21', 'close': '37279.75', 'open': '37417.43'}, {'high': '37299.50', 'timestamp': '1622628000', 'volume': '201.81663548', 'low': '37052.32', 'close': '37165.89', 'open': '37266.40'}, {'high': '37354.40', 'timestamp': '1622631600', 'volume': '261.73120130', 'low': '36871.00', 'close': '37179.22', 'open': '37158.78'}, {'high': '37462.95', 'timestamp': '1622635200', 'volume': '283.05434589', 'low': '37180.31', 'close': '37289.14', 'open': '37214.70'}, {'high': '37778.15', 'timestamp': '1622638800', 'volume': '197.80039365', 'low': '37081.21', 'close': '37552.60', 'open': '37240.00'}, {'high': '38089.99', 'timestamp': '1622642400', 'volume': '337.98918404', 'low': '37448.56', 'close': '37874.28', 'open': '37547.87'}, {'high': '38256.30', 'timestamp': '1622646000', 'volume': '295.45501476', 'low': '37880.00', 'close': '38034.88', 'open': '37880.00'}, {'high': '38222.86', 'timestamp': '1622649600', 'volume': '255.29438820', 'low': '37714.25', 'close': '37882.96', 'open': '38098.97'}, {'high': '38090.00', 'timestamp': '1622653200', 'volume': '52.19221341', 'low': '37738.24', 'close': '38026.25', 'open': '37910.00'}, {'high': '38073.30', 'timestamp': '1622656800', 'volume': '97.91568119', 'low': '37753.77', 'close': '38017.80', 'open': '38013.38'}, {'high': '38038.13', 'timestamp': '1622660400', 'volume': '104.98800764', 'low': '37800.00', 'close': '37895.52', 'open': '38017.80'}, {'high': '37948.31', 'timestamp': '1622664000', 'volume': '176.98745774', 'low': '37595.64', 'close': '37749.27', 'open': '37841.93'}, {'high': '37951.04', 'timestamp': '1622667600', 'volume': '101.82707840', 'low': '37690.73', 'close': '37798.90', 'open': '37747.49'}, {'high': '37888.56', 'timestamp': '1622671200', 'volume': '167.46236743', 'low': '37351.80', 'close': '37547.97', 'open': '37810.30'}, {'high': '37755.22', 'timestamp': '1622674800', 'volume': '84.63034087', 'low': '37454.83', 'close': '37589.36', 'open': '37535.95'}, {'high': '37891.42', 'timestamp': '1622678400', 'volume': '185.30599722', 'low': '37299.51', 'close': '37488.54', 'open': '37585.12'}, {'high': '37603.18', 'timestamp': '1622682000', 'volume': '75.64730024', 'low': '37240.00', 'close': '37299.55', 'open': '37437.07'}, {'high': '37436.00', 'timestamp': '1622685600', 'volume': '74.58428745', 'low': '37176.06', 'close': '37416.90', 'open': '37284.22'}, {'high': '37684.00', 'timestamp': '1622689200', 'volume': '128.61449602', 'low': '37356.28', 'close': '37656.29', 'open': '37388.86'}, {'high': '38068.81', 'timestamp': '1622692800', 'volume': '144.99607154', 'low': '37620.20', 'close': '37980.94', 'open': '37653.17'}, {'high': '38900.00', 'timestamp': '1622696400', 'volume': '250.08318695', 'low': '38013.86', 'close': '38796.98', 'open': '38016.49'}, {'high': '38998.94', 'timestamp': '1622700000', 'volume': '281.77641348', 'low': '38610.99', 'close': '38961.48', 'open': '38800.68'}, {'high': '39036.52', 'timestamp': '1622703600', 'volume': '142.00979634', 'low': '38561.97', 'close': '38662.07', 'open': '38969.47'}, {'high': '38911.80', 'timestamp': '1622707200', 'volume': '145.98552855', 'low': '38515.96', 'close': '38818.76', 'open': '38663.16'}, {'high': '39219.84', 'timestamp': '1622710800', 'volume': '194.08849754', 'low': '38820.76', 'close': '39135.72', 'open': '38842.06'}, {'high': '39490.00', 'timestamp': '1622714400', 'volume': '175.71400392', 'low': '39019.55', 'close': '39282.91', 'open': '39129.80'}, {'high': '39318.76', 'timestamp': '1622718000', 'volume': '308.23344344', 'low': '38713.25', 'close': '38784.81', 'open': '39275.02'}, {'high': '39111.00', 'timestamp': '1622721600', 'volume': '228.19719868', 'low': '38569.82', 'close': '39033.14', 'open': '38794.50'}, {'high': '39299.52', 'timestamp': '1622725200', 'volume': '351.19801453', 'low': '38342.60', 'close': '38455.31', 'open': '39038.17'}, {'high': '38741.05', 'timestamp': '1622728800', 'volume': '178.92515346', 'low': '38347.90', 'close': '38642.35', 'open': '38447.33'}, {'high': '38783.94', 'timestamp': '1622732400', 'volume': '178.87037249', 'low': '38427.69', 'close': '38573.06', 'open': '38641.11'}, {'high': '38974.47', 'timestamp': '1622736000', 'volume': '93.30707627', 'low': '38446.37', 'close': '38905.46', 'open': '38564.99'}, {'high': '39008.11', 'timestamp': '1622739600', 'volume': '86.47876560', 'low': '38736.46', 'close': '38813.97', 'open': '38908.73'}, {'high': '38945.56', 'timestamp': '1622743200', 'volume': '91.31572836', 'low': '38537.06', 'close': '38582.16', 'open': '38816.15'}, {'high': '38669.94', 'timestamp': '1622746800', 'volume': '226.96255500', 'low': '38464.00', 'close': '38598.24', 'open': '38545.39'}, {'high': '38729.88', 'timestamp': '1622750400', 'volume': '111.19460741', 'low': '38539.37', 'close': '38713.77', 'open': '38576.41'}, {'high': '38985.53', 'timestamp': '1622754000', 'volume': '109.14947475', 'low': '38644.84', 'close': '38771.19', 'open': '38701.82'}, {'high': '39001.19', 'timestamp': '1622757600', 'volume': '113.60687499', 'low': '38719.17', 'close': '38909.29', 'open': '38734.77'}, {'high': '39250.00', 'timestamp': '1622761200', 'volume': '182.69808741', 'low': '38800.77', 'close': '39219.88', 'open': '38901.17'}, {'high': '39277.36', 'timestamp': '1622764800', 'volume': '118.46979419', 'low': '38602.54', 'close': '38685.04', 'open': '39242.94'}, {'high': '38684.13', 'timestamp': '1622768400', 'volume': '429.49288915', 'low': '37612.03', 'close': '37915.64', 'open': '38684.13'}, {'high': '37923.29', 'timestamp': '1622772000', 'volume': '229.10121887', 'low': '37400.00', 'close': '37802.95', 'open': '37917.94'}, {'high': '38146.94', 'timestamp': '1622775600', 'volume': '160.95643853', 'low': '37590.94', 'close': '37960.98', 'open': '37802.95'}, {'high': '37947.07', 'timestamp': '1622779200', 'volume': '135.61429066', 'low': '37504.81', 'close': '37583.41', 'open': '37947.07'}, {'high': '37700.00', 'timestamp': '1622782800', 'volume': '559.18673228', 'low': '36578.17', 'close': '36744.23', 'open': '37595.31'}, {'high': '37040.20', 'timestamp': '1622786400', 'volume': '169.76424989', 'low': '36566.80', 'close': '36793.51', 'open': '36720.37'}, {'high': '36820.21', 'timestamp': '1622790000', 'volume': '377.88033422', 'low': '36288.00', 'close': '36621.98', 'open': '36777.29'}, {'high': '36837.50', 'timestamp': '1622793600', 'volume': '284.10371390', 'low': '36263.16', 'close': '36724.83', 'open': '36588.55'}, {'high': '36863.48', 'timestamp': '1622797200', 'volume': '224.04580070', 'low': '36373.80', 'close': '36856.13', 'open': '36719.98'}, {'high': '37024.45', 'timestamp': '1622800800', 'volume': '183.24024156', 'low': '36565.60', 'close': '36641.98', 'open': '36857.46'}, {'high': '36837.16', 'timestamp': '1622804400', 'volume': '213.62923516', 'low': '36374.69', 'close': '36586.62', 'open': '36636.80'}, {'high': '37157.66', 'timestamp': '1622808000', 'volume': '741.86116335', 'low': '35576.67', 'close': '36905.23', 'open': '36583.72'}, {'high': '37020.33', 'timestamp': '1622811600', 'volume': '245.62339209', 'low': '36625.52', 'close': '36746.06', 'open': '36966.12'}, {'high': '36900.99', 'timestamp': '1622815200', 'volume': '391.31509850', 'low': '36172.80', 'close': '36741.52', 'open': '36763.86'}, {'high': '37084.08', 'timestamp': '1622818800', 'volume': '257.96769475', 'low': '36666.66', 'close': '37000.00', 'open': '36741.52'}, {'high': '37090.15', 'timestamp': '1622822400', 'volume': '129.03766911', 'low': '36764.87', 'close': '36926.26', 'open': '36995.56'}, {'high': '37288.56', 'timestamp': '1622826000', 'volume': '162.26670335', 'low': '36838.59', 'close': '37118.07', 'open': '36920.89'}, {'high': '37202.47', 'timestamp': '1622829600', 'volume': '134.12435417', 'low': '36991.49', 'close': '37140.74', 'open': '37118.06'}, {'high': '37231.45', 'timestamp': '1622833200', 'volume': '148.87467930', 'low': '36751.22', 'close': '36835.04', 'open': '37134.15'}, {'high': '37136.77', 'timestamp': '1622836800', 'volume': '136.62383055', 'low': '36828.09', 'close': '37054.71', 'open': '36828.09'}, {'high': '37275.00', 'timestamp': '1622840400', 'volume': '95.42882715', 'low': '37044.74', 'close': '37224.57', 'open': '37073.72'}, {'high': '37271.93', 'timestamp': '1622844000', 'volume': '77.63870848', 'low': '37090.60', 'close': '37124.90', 'open': '37232.68'}, {'high': '37227.02', 'timestamp': '1622847600', 'volume': '179.93902716', 'low': '36511.07', 'close': '36887.32', 'open': '37124.87'}, {'high': '37787.00', 'timestamp': '1622851200', 'volume': '246.00740358', 'low': '36662.30', 'close': '37700.87', 'open': '36851.58'}, {'high': '37868.59', 'timestamp': '1622854800', 'volume': '130.80800133', 'low': '37572.37', 'close': '37722.02', 'open': '37700.87'}, {'high': '37785.58', 'timestamp': '1622858400', 'volume': '125.69915588', 'low': '37372.59', 'close': '37648.18', 'open': '37722.02'}, {'high': '37778.15', 'timestamp': '1622862000', 'volume': '63.01416823', 'low': '37403.38', 'close': '37403.38', 'open': '37693.94'}, {'high': '37726.67', 'timestamp': '1622865600', 'volume': '104.78276785', 'low': '37440.00', 'close': '37695.64', 'open': '37451.62'}, {'high': '37755.63', 'timestamp': '1622869200', 'volume': '50.35979907', 'low': '37499.05', 'close': '37613.77', 'open': '37681.14'}, {'high': '37843.40', 'timestamp': '1622872800', 'volume': '90.67917930', 'low': '37590.83', 'close': '37702.84', 'open': '37631.82'}, {'high': '37927.93', 'timestamp': '1622876400', 'volume': '128.06569052', 'low': '37555.86', 'close': '37596.51', 'open': '37718.60'}, {'high': '37870.24', 'timestamp': '1622880000', 'volume': '97.26782254', 'low': '37453.37', 'close': '37793.45', 'open': '37592.44'}, {'high': '37846.02', 'timestamp': '1622883600', 'volume': '313.84204959', 'low': '36003.55', 'close': '36347.87', 'open': '37805.40'}, {'high': '36677.11', 'timestamp': '1622887200', 'volume': '274.87434843', 'low': '36044.86', 'close': '36492.44', 'open': '36336.00'}, {'high': '36553.96', 'timestamp': '1622890800', 'volume': '254.32946865', 'low': '35686.05', 'close': '35903.17', 'open': '36462.41'}, {'high': '36245.49', 'timestamp': '1622894400', 'volume': '354.21107235', 'low': '35275.00', 'close': '36056.63', 'open': '35900.00'}, {'high': '36045.45', 'timestamp': '1622898000', 'volume': '171.89789674', 'low': '35701.01', 'close': '35751.01', 'open': '36015.12'}, {'high': '36008.49', 'timestamp': '1622901600', 'volume': '163.18671259', 'low': '35536.11', 'close': '35653.57', 'open': '35731.70'}, {'high': '36433.17', 'timestamp': '1622905200', 'volume': '173.23684899', 'low': '35577.04', 'close': '36334.27', 'open': '35633.30'}, {'high': '36330.57', 'timestamp': '1622908800', 'volume': '117.24967340', 'low': '36001.00', 'close': '36098.55', 'open': '36330.57'}, {'high': '36319.99', 'timestamp': '1622912400', 'volume': '103.65126044', 'low': '35870.85', 'close': '36025.75', 'open': '36083.48'}, {'high': '36189.07', 'timestamp': '1622916000', 'volume': '117.70738962', 'low': '35909.12', 'close': '36037.26', 'open': '36027.37'}, {'high': '36316.74', 'timestamp': '1622919600', 'volume': '177.69075940', 'low': '35701.03', 'close': '35764.83', 'open': '36043.40'}, {'high': '36020.46', 'timestamp': '1622923200', 'volume': '186.29448409', 'low': '35562.15', 'close': '35845.63', 'open': '35764.83'}, {'high': '35845.58', 'timestamp': '1622926800', 'volume': '268.73397522', 'low': '34849.65', 'close': '35000.00', 'open': '35845.58'}, {'high': '35349.71', 'timestamp': '1622930400', 'volume': '235.28829554', 'low': '34850.01', 'close': '35073.62', 'open': '34970.25'}, {'high': '35625.29', 'timestamp': '1622934000', 'volume': '157.47058317', 'low': '35079.47', 'close': '35532.14', 'open': '35079.47'}, {'high': '35795.01', 'timestamp': '1622937600', 'volume': '197.39636943', 'low': '35437.86', 'close': '35587.29', 'open': '35532.59'}, {'high': '36268.71', 'timestamp': '1622941200', 'volume': '178.91652496', 'low': '35608.30', 'close': '36236.91', 'open': '35608.30'}, {'high': '36273.39', 'timestamp': '1622944800', 'volume': '111.46453811', 'low': '36067.46', 'close': '36140.88', 'open': '36236.91'}, {'high': '36232.48', 'timestamp': '1622948400', 'volume': '156.58305102', 'low': '35851.79', 'close': '36015.70', 'open': '36171.54'}, {'high': '36214.46', 'timestamp': '1622952000', 'volume': '90.34888423', 'low': '35979.94', 'close': '36107.71', 'open': '36025.20'}, {'high': '36234.11', 'timestamp': '1622955600', 'volume': '78.90034350', 'low': '36020.99', 'close': '36234.11', 'open': '36107.71'}, {'high': '36510.58', 'timestamp': '1622959200', 'volume': '169.83213149', 'low': '35754.64', 'close': '35885.48', 'open': '36260.00'}, {'high': '36209.07', 'timestamp': '1622962800', 'volume': '85.31962992', 'low': '35854.44', 'close': '36148.34', 'open': '35864.51'}, {'high': '36376.09', 'timestamp': '1622966400', 'volume': '83.81371506', 'low': '35980.17', 'close': '36337.12', 'open': '36158.85'}, {'high': '36443.11', 'timestamp': '1622970000', 'volume': '41.82403787', 'low': '36160.00', 'close': '36186.90', 'open': '36360.09'}, {'high': '36229.06', 'timestamp': '1622973600', 'volume': '73.85660627', 'low': '35869.24', 'close': '36037.99', 'open': '36182.94'}, {'high': '36145.59', 'timestamp': '1622977200', 'volume': '59.32191279', 'low': '35834.09', 'close': '35889.07', 'open': '36041.07'}, {'high': '36138.09', 'timestamp': '1622980800', 'volume': '91.37773309', 'low': '35805.39', 'close': '35897.43', 'open': '35893.49'}, {'high': '36032.91', 'timestamp': '1622984400', 'volume': '150.78122685', 'low': '35570.50', 'close': '35649.16', 'open': '35874.09'}, {'high': '36225.20', 'timestamp': '1622988000', 'volume': '130.22504689', 'low': '35466.96', 'close': '36136.68', 'open': '35620.26'}, {'high': '36439.89', 'timestamp': '1622991600', 'volume': '99.23571492', 'low': '36063.89', 'close': '36163.93', 'open': '36131.09'}, {'high': '36330.16', 'timestamp': '1622995200', 'volume': '68.50784041', 'low': '36119.31', 'close': '36261.62', 'open': '36163.02'}, {'high': '36242.84', 'timestamp': '1622998800', 'volume': '53.90577135', 'low': '35934.02', 'close': '36048.50', 'open': '36242.84'}, {'high': '36042.17', 'timestamp': '1623002400', 'volume': '63.66162018', 'low': '35850.31', 'close': '35905.03', 'open': '36027.44'}, {'high': '35895.24', 'timestamp': '1623006000', 'volume': '45.57117812', 'low': '35706.30', 'close': '35762.58', 'open': '35892.06'}, {'high': '35988.71', 'timestamp': '1623009600', 'volume': '74.34087365', 'low': '35609.50', 'close': '35988.71', 'open': '35730.90'}, {'high': '36001.35', 'timestamp': '1623013200', 'volume': '112.32737995', 'low': '35868.75', 'close': '35956.76', 'open': '35968.66'}, {'high': '35952.90', 'timestamp': '1623016800', 'volume': '195.90801039', 'low': '35250.00', 'close': '35570.16', 'open': '35924.85'}, {'high': '35868.03', 'timestamp': '1623020400', 'volume': '113.31347952', 'low': '35481.11', 'close': '35808.85', 'open': '35544.06'}, {'high': '36423.56', 'timestamp': '1623024000', 'volume': '208.57754273', 'low': '35532.17', 'close': '36311.91', 'open': '35810.69'}, {'high': '36801.00', 'timestamp': '1623027600', 'volume': '144.53842770', 'low': '36186.59', 'close': '36671.94', 'open': '36319.27'}, {'high': '36795.20', 'timestamp': '1623031200', 'volume': '101.50909738', 'low': '36580.00', 'close': '36667.66', 'open': '36750.34'}, {'high': '36728.43', 'timestamp': '1623034800', 'volume': '104.89188427', 'low': '36293.67', 'close': '36397.69', 'open': '36675.48'}, {'high': '36539.41', 'timestamp': '1623038400', 'volume': '84.38053533', 'low': '36223.06', 'close': '36275.56', 'open': '36418.16'}, {'high': '36443.11', 'timestamp': '1623042000', 'volume': '134.79311529', 'low': '36110.00', 'close': '36306.76', 'open': '36275.57'}, {'high': '36354.07', 'timestamp': '1623045600', 'volume': '174.28037327', 'low': '36062.00', 'close': '36110.63', 'open': '36306.76'}, {'high': '36233.71', 'timestamp': '1623049200', 'volume': '116.86126667', 'low': '35870.00', 'close': '36152.73', 'open': '36089.09'}, {'high': '36338.95', 'timestamp': '1623052800', 'volume': '150.62436195', 'low': '35920.00', 'close': '36132.56', 'open': '36199.40'}, {'high': '36406.18', 'timestamp': '1623056400', 'volume': '107.08245993', 'low': '36062.18', 'close': '36298.90', 'open': '36157.39'}, {'high': '36621.58', 'timestamp': '1623060000', 'volume': '177.73735873', 'low': '36305.63', 'close': '36529.59', 'open': '36305.63'}, {'high': '36607.29', 'timestamp': '1623063600', 'volume': '116.51692439', 'low': '36331.08', 'close': '36402.95', 'open': '36534.03'}, {'high': '36808.30', 'timestamp': '1623067200', 'volume': '233.25665290', 'low': '36263.79', 'close': '36631.06', 'open': '36417.18'}, {'high': '36743.13', 'timestamp': '1623070800', 'volume': '317.98680366', 'low': '36277.15', 'close': '36330.42', 'open': '36662.30'}, {'high': '36304.10', 'timestamp': '1623074400', 'volume': '335.84437628', 'low': '35867.00', 'close': '36068.30', 'open': '36304.10'}, {'high': '36146.58', 'timestamp': '1623078000', 'volume': '126.94914142', 'low': '35944.41', 'close': '36042.64', 'open': '36048.46'}, {'high': '36090.08', 'timestamp': '1623081600', 'volume': '209.96485573', 'low': '35679.37', 'close': '35800.51', 'open': '36029.43'}, {'high': '35889.42', 'timestamp': '1623085200', 'volume': '131.53648037', 'low': '35577.60', 'close': '35728.78', 'open': '35792.57'}, {'high': '35784.57', 'timestamp': '1623088800', 'volume': '252.12815368', 'low': '35396.01', 'close': '35500.00', 'open': '35730.05'}, {'high': '35682.38', 'timestamp': '1623092400', 'volume': '157.15870731', 'low': '35326.90', 'close': '35649.00', 'open': '35485.21'}, {'high': '35748.78', 'timestamp': '1623096000', 'volume': '403.02934681', 'low': '34043.13', 'close': '34449.05', 'open': '35631.07'}, {'high': '34650.00', 'timestamp': '1623099600', 'volume': '609.13645250', 'low': '33559.00', 'close': '34133.72', 'open': '34441.65'}, {'high': '34299.99', 'timestamp': '1623103200', 'volume': '250.63904029', 'low': '33923.00', 'close': '34173.47', 'open': '34133.72'}, {'high': '34200.62', 'timestamp': '1623106800', 'volume': '263.61686643', 'low': '33321.09', 'close': '33582.62', 'open': '34153.91'}, {'high': '34085.61', 'timestamp': '1623110400', 'volume': '390.42612736', 'low': '33347.02', 'close': '33697.12', 'open': '33567.51'}, {'high': '33954.18', 'timestamp': '1623114000', 'volume': '207.16286239', 'low': '33580.00', 'close': '33790.14', 'open': '33668.83'}, {'high': '33895.67', 'timestamp': '1623117600', 'volume': '621.57213831', 'low': '32418.30', 'close': '32710.71', 'open': '33806.50'}, {'high': '32906.69', 'timestamp': '1623121200', 'volume': '384.93366402', 'low': '32456.97', 'close': '32846.74', 'open': '32739.20'}, {'high': '33161.29', 'timestamp': '1623124800', 'volume': '271.27943612', 'low': '32699.00', 'close': '32871.77', 'open': '32849.20'}, {'high': '33016.30', 'timestamp': '1623128400', 'volume': '205.33718468', 'low': '32500.00', 'close': '32913.81', 'open': '32852.33'}, {'high': '32976.14', 'timestamp': '1623132000', 'volume': '183.98456292', 'low': '32591.06', 'close': '32623.45', 'open': '32912.22'}, {'high': '33267.39', 'timestamp': '1623135600', 'volume': '463.89848339', 'low': '32190.60', 'close': '32983.50', 'open': '32626.71'}, {'high': '33353.64', 'timestamp': '1623139200', 'volume': '577.56374841', 'low': '32889.50', 'close': '32919.65', 'open': '32981.34'}, {'high': '32989.86', 'timestamp': '1623142800', 'volume': '317.22116548', 'low': '32656.88', 'close': '32851.34', 'open': '32937.62'}, {'high': '33195.15', 'timestamp': '1623146400', 'volume': '204.39488068', 'low': '32685.64', 'close': '32826.54', 'open': '32852.10'}, {'high': '33230.35', 'timestamp': '1623150000', 'volume': '163.21671020', 'low': '32705.95', 'close': '33115.79', 'open': '32821.59'}, {'high': '33184.15', 'timestamp': '1623153600', 'volume': '164.17405648', 'low': '32834.13', 'close': '32915.65', 'open': '33115.79'}, {'high': '32965.06', 'timestamp': '1623157200', 'volume': '340.52426769', 'low': '32390.01', 'close': '32404.07', 'open': '32911.42'}, {'high': '32543.50', 'timestamp': '1623160800', 'volume': '1443.66014133', 'low': '31400.00', 'close': '31779.82', 'open': '32406.60'}, {'high': '31820.17', 'timestamp': '1623164400', 'volume': '730.93352241', 'low': '31025.00', 'close': '31752.08', 'open': '31779.82'}, {'high': '32385.87', 'timestamp': '1623168000', 'volume': '419.31003043', 'low': '31596.08', 'close': '32204.59', 'open': '31723.45'}, {'high': '32241.95', 'timestamp': '1623171600', 'volume': '219.97932817', 'low': '31897.40', 'close': '32196.28', 'open': '32221.91'}, {'high': '32811.79', 'timestamp': '1623175200', 'volume': '268.85701869', 'low': '32100.00', 'close': '32777.66', 'open': '32200.55'}, {'high': '33045.09', 'timestamp': '1623178800', 'volume': '408.11135751', 'low': '32662.24', 'close': '32913.02', 'open': '32787.77'}, {'high': '33874.88', 'timestamp': '1623182400', 'volume': '520.70042404', 'low': '32706.35', 'close': '33635.70', 'open': '32911.13'}, {'high': '33816.43', 'timestamp': '1623186000', 'volume': '192.32606300', 'low': '33293.21', 'close': '33503.24', 'open': '33635.70'}, {'high': '33801.00', 'timestamp': '1623189600', 'volume': '107.95142410', 'low': '33386.20', 'close': '33450.50', 'open': '33488.64'}, {'high': '33660.00', 'timestamp': '1623193200', 'volume': '237.12987217', 'low': '33336.70', 'close': '33411.69', 'open': '33485.61'}, {'high': '33538.62', 'timestamp': '1623196800', 'volume': '255.65577548', 'low': '32895.97', 'close': '32924.34', 'open': '33413.19'}, {'high': '33058.93', 'timestamp': '1623200400', 'volume': '209.95366198', 'low': '32479.91', 'close': '32558.84', 'open': '32918.70'}, {'high': '33215.20', 'timestamp': '1623204000', 'volume': '182.19357229', 'low': '32423.72', 'close': '32887.92', 'open': '32573.37'}, {'high': '33124.80', 'timestamp': '1623207600', 'volume': '113.05533798', 'low': '32649.07', 'close': '32882.92', 'open': '32900.67'}, {'high': '32995.66', 'timestamp': '1623211200', 'volume': '252.49836315', 'low': '32570.83', 'close': '32995.66', 'open': '32896.09'}, {'high': '33754.50', 'timestamp': '1623214800', 'volume': '402.48644498', 'low': '32942.56', 'close': '33531.10', 'open': '32981.59'}, {'high': '34380.00', 'timestamp': '1623218400', 'volume': '481.13256189', 'low': '33455.94', 'close': '34240.00', 'open': '33500.75'}, {'high': '34544.51', 'timestamp': '1623222000', 'volume': '278.92021063', 'low': '34125.84', 'close': '34178.39', 'open': '34245.41'}, {'high': '34322.07', 'timestamp': '1623225600', 'volume': '284.66347342', 'low': '33837.75', 'close': '34041.43', 'open': '34183.84'}, {'high': '34408.85', 'timestamp': '1623229200', 'volume': '168.26487451', 'low': '33985.96', 'close': '34035.30', 'open': '34068.29'}, {'high': '34740.00', 'timestamp': '1623232800', 'volume': '240.24990099', 'low': '33963.85', 'close': '34506.26', 'open': '34041.11'}, {'high': '35073.41', 'timestamp': '1623236400', 'volume': '381.98541229', 'low': '34400.00', 'close': '35008.32', 'open': '34530.70'}, {'high': '35450.00', 'timestamp': '1623240000', 'volume': '472.16927806', 'low': '34850.15', 'close': '34924.77', 'open': '35016.30'}, {'high': '35180.00', 'timestamp': '1623243600', 'volume': '271.52514710', 'low': '34807.76', 'close': '35108.00', 'open': '34922.59'}, {'high': '35385.16', 'timestamp': '1623247200', 'volume': '578.60838604', 'low': '34571.10', 'close': '34715.68', 'open': '35095.62'}, {'high': '36746.16', 'timestamp': '1623250800', 'volume': '943.18891853', 'low': '34706.97', 'close': '36367.91', 'open': '34706.97'}, {'high': '36717.03', 'timestamp': '1623254400', 'volume': '494.44591689', 'low': '36094.10', 'close': '36522.00', 'open': '36376.98'}, {'high': '37000.00', 'timestamp': '1623258000', 'volume': '426.14281568', 'low': '36306.26', 'close': '36575.70', 'open': '36522.00'}, {'high': '36858.16', 'timestamp': '1623261600', 'volume': '666.54584016', 'low': '35860.00', 'close': '35910.63', 'open': '36571.24'}, {'high': '36453.14', 'timestamp': '1623265200', 'volume': '309.88556053', 'low': '35674.59', 'close': '36291.76', 'open': '35925.00'}, {'high': '36541.36', 'timestamp': '1623268800', 'volume': '294.39690048', 'low': '36159.71', 'close': '36422.93', 'open': '36291.76'}, {'high': '36790.77', 'timestamp': '1623272400', 'volume': '223.13919326', 'low': '36225.24', 'close': '36687.89', 'open': '36411.40'}, {'high': '37333.00', 'timestamp': '1623276000', 'volume': '383.82871633', 'low': '36542.20', 'close': '37117.43', 'open': '36618.36'}, {'high': '37556.25', 'timestamp': '1623279600', 'volume': '224.65107955', 'low': '36997.55', 'close': '37400.00', 'open': '37111.76'}, {'high': '37682.00', 'timestamp': '1623283200', 'volume': '252.99915664', 'low': '36876.14', 'close': '36975.38', 'open': '37414.64'}, {'high': '37376.83', 'timestamp': '1623286800', 'volume': '133.21718668', 'low': '36912.26', 'close': '36916.99', 'open': '36987.63'}, {'high': '37133.44', 'timestamp': '1623290400', 'volume': '79.19119569', 'low': '36779.50', 'close': '37129.67', 'open': '36893.85'}, {'high': '37500.00', 'timestamp': '1623294000', 'volume': '117.27094762', 'low': '36952.67', 'close': '36983.77', 'open': '37127.39'}, {'high': '37248.14', 'timestamp': '1623297600', 'volume': '91.07730592', 'low': '36679.93', 'close': '36825.11', 'open': '36966.13'}, {'high': '36971.37', 'timestamp': '1623301200', 'volume': '172.36926585', 'low': '36547.87', 'close': '36849.72', 'open': '36794.44'}, {'high': '37072.70', 'timestamp': '1623304800', 'volume': '167.69023756', 'low': '36584.87', 'close': '36750.10', 'open': '36830.96'}, {'high': '37029.12', 'timestamp': '1623308400', 'volume': '163.30570557', 'low': '36655.76', 'close': '36994.71', 'open': '36748.74'}, {'high': '36986.05', 'timestamp': '1623312000', 'volume': '316.59079488', 'low': '36340.02', 'close': '36413.32', 'open': '36967.62'}, {'high': '37590.00', 'timestamp': '1623315600', 'volume': '402.59009424', 'low': '36254.00', 'close': '37432.70', 'open': '36413.32'}, {'high': '38446.24', 'timestamp': '1623319200', 'volume': '683.52660255', 'low': '37342.60', 'close': '37861.11', 'open': '37411.95'}, {'high': '38217.75', 'timestamp': '1623322800', 'volume': '238.01188257', 'low': '37690.31', 'close': '37838.13', 'open': '37862.40'}, {'high': '37960.00', 'timestamp': '1623326400', 'volume': '233.49483013', 'low': '37419.30', 'close': '37800.00', 'open': '37850.20'}, {'high': '37937.75', 'timestamp': '1623330000', 'volume': '291.08895597', 'low': '37485.00', 'close': '37888.60', 'open': '37804.74'}, {'high': '38201.00', 'timestamp': '1623333600', 'volume': '544.91225513', 'low': '36790.01', 'close': '37000.00', 'open': '37889.06'}, {'high': '37252.10', 'timestamp': '1623337200', 'volume': '270.05499171', 'low': '36662.30', 'close': '36923.55', 'open': '37000.00'}, {'high': '37151.83', 'timestamp': '1623340800', 'volume': '183.04811798', 'low': '36689.28', 'close': '36838.62', 'open': '36926.30'}, {'high': '36925.50', 'timestamp': '1623344400', 'volume': '366.98309239', 'low': '36113.25', 'close': '36478.77', 'open': '36812.88'}, {'high': '36867.42', 'timestamp': '1623348000', 'volume': '258.90750906', 'low': '36436.11', 'close': '36805.94', 'open': '36468.76'}, {'high': '36895.84', 'timestamp': '1623351600', 'volume': '182.17041718', 'low': '36357.61', 'close': '36706.18', 'open': '36804.27'}, {'high': '36713.35', 'timestamp': '1623355200', 'volume': '306.59298729', 'low': '35824.69', 'close': '36503.37', 'open': '36706.18'}, {'high': '36750.13', 'timestamp': '1623358800', 'volume': '78.66631697', 'low': '36148.35', 'close': '36726.12', 'open': '36473.54'}, {'high': '37108.28', 'timestamp': '1623362400', 'volume': '131.99196251', 'low': '36597.13', 'close': '36849.05', 'open': '36726.17'}, {'high': '37043.30', 'timestamp': '1623366000', 'volume': '95.97307531', 'low': '36640.39', 'close': '36707.54', 'open': '36876.93'}, {'high': '37285.85', 'timestamp': '1623369600', 'volume': '181.06642141', 'low': '36355.81', 'close': '36451.82', 'open': '36724.97'}, {'high': '36530.12', 'timestamp': '1623373200', 'volume': '172.26468672', 'low': '35958.49', 'close': '36326.26', 'open': '36430.98'}, {'high': '36384.63', 'timestamp': '1623376800', 'volume': '90.92375851', 'low': '36008.67', 'close': '36360.83', 'open': '36312.42'}, {'high': '36928.47', 'timestamp': '1623380400', 'volume': '164.96143910', 'low': '36352.38', 'close': '36784.65', 'open': '36399.22'}, {'high': '37170.21', 'timestamp': '1623384000', 'volume': '67.44000423', 'low': '36661.42', 'close': '37092.37', 'open': '36810.46'}, {'high': '37435.62', 'timestamp': '1623387600', 'volume': '99.26377503', 'low': '36927.06', 'close': '37014.27', 'open': '37082.61'}, {'high': '37050.01', 'timestamp': '1623391200', 'volume': '135.05196477', 'low': '36461.61', 'close': '36542.45', 'open': '37050.01'}, {'high': '37213.50', 'timestamp': '1623394800', 'volume': '265.28909047', 'low': '36417.90', 'close': '37156.77', 'open': '36537.05'}, {'high': '37358.99', 'timestamp': '1623398400', 'volume': '178.59613584', 'low': '36933.29', 'close': '37045.15', 'open': '37138.41'}, {'high': '37490.00', 'timestamp': '1623402000', 'volume': '281.60115238', 'low': '36971.37', 'close': '37050.96', 'open': '37077.44'}, {'high': '37680.65', 'timestamp': '1623405600', 'volume': '328.42895189', 'low': '37046.28', 'close': '37509.44', 'open': '37118.82'}, {'high': '37574.19', 'timestamp': '1623409200', 'volume': '134.78785854', 'low': '37208.19', 'close': '37398.31', 'open': '37514.66'}, {'high': '37500.00', 'timestamp': '1623412800', 'volume': '127.20895100', 'low': '37031.05', 'close': '37343.56', 'open': '37398.31'}, {'high': '37588.00', 'timestamp': '1623416400', 'volume': '174.34074005', 'low': '37340.80', 'close': '37466.18', 'open': '37340.80'}, {'high': '37529.67', 'timestamp': '1623420000', 'volume': '181.99711023', 'low': '37147.07', 'close': '37258.06', 'open': '37529.67'}, {'high': '37262.42', 'timestamp': '1623423600', 'volume': '178.09461504', 'low': '36743.05', 'close': '36830.98', 'open': '37255.49'}, {'high': '36972.75', 'timestamp': '1623427200', 'volume': '139.09544539', 'low': '36525.06', 'close': '36665.61', 'open': '36808.47'}, {'high': '36974.11', 'timestamp': '1623430800', 'volume': '123.55650715', 'low': '36579.28', 'close': '36935.33', 'open': '36654.57'}, {'high': '37242.45', 'timestamp': '1623434400', 'volume': '138.25362691', 'low': '36771.88', 'close': '37190.70', 'open': '36928.79'}, {'high': '37393.12', 'timestamp': '1623438000', 'volume': '131.61588344', 'low': '37088.19', 'close': '37268.86', 'open': '37186.65'}, {'high': '37464.09', 'timestamp': '1623441600', 'volume': '90.02623590', 'low': '37166.27', 'close': '37173.31', 'open': '37261.88'}, {'high': '37318.76', 'timestamp': '1623445200', 'volume': '94.65082485', 'low': '36773.21', 'close': '36935.58', 'open': '37152.04'}, {'high': '37500.00', 'timestamp': '1623448800', 'volume': '139.16810406', 'low': '36869.91', 'close': '37358.03', 'open': '36920.82'}, {'high': '37409.36', 'timestamp': '1623452400', 'volume': '123.54723268', 'low': '36966.63', 'close': '37341.11', 'open': '37353.20'}, {'high': '37445.55', 'timestamp': '1623456000', 'volume': '125.77344844', 'low': '36983.26', 'close': '37087.67', 'open': '37338.91'}, {'high': '37138.18', 'timestamp': '1623459600', 'volume': '178.84342253', 'low': '36200.00', 'close': '36244.18', 'open': '36987.44'}, {'high': '36386.94', 'timestamp': '1623463200', 'volume': '320.05830250', 'low': '35401.18', 'close': '35571.17', 'open': '36240.69'}, {'high': '35898.08', 'timestamp': '1623466800', 'volume': '200.00057601', 'low': '35301.00', 'close': '35612.24', 'open': '35565.85'}, {'high': '35720.00', 'timestamp': '1623470400', 'volume': '193.37419709', 'low': '35115.00', 'close': '35264.57', 'open': '35595.47'}, {'high': '35496.37', 'timestamp': '1623474000', 'volume': '198.01445863', 'low': '35013.00', 'close': '35193.00', 'open': '35261.21'}, {'high': '35379.61', 'timestamp': '1623477600', 'volume': '168.48449518', 'low': '35091.60', 'close': '35329.55', 'open': '35184.34'}, {'high': '35588.00', 'timestamp': '1623481200', 'volume': '237.29947831', 'low': '35250.00', 'close': '35348.34', 'open': '35329.55'}, {'high': '35444.74', 'timestamp': '1623484800', 'volume': '119.86152356', 'low': '35126.79', 'close': '35183.35', 'open': '35290.35'}, {'high': '35410.59', 'timestamp': '1623488400', 'volume': '207.40762069', 'low': '35059.00', 'close': '35264.87', 'open': '35184.93'}, {'high': '35900.64', 'timestamp': '1623492000', 'volume': '369.84703662', 'low': '34630.00', 'close': '35705.31', 'open': '35280.36'}, {'high': '35747.74', 'timestamp': '1623495600', 'volume': '153.13451445', 'low': '35397.14', 'close': '35617.40', 'open': '35730.63'}, {'high': '36258.00', 'timestamp': '1623499200', 'volume': '210.10209446', 'low': '35540.00', 'close': '36038.27', 'open': '35645.35'}, {'high': '36103.17', 'timestamp': '1623502800', 'volume': '83.12513066', 'low': '35853.97', 'close': '36010.86', 'open': '36069.87'}, {'high': '36019.37', 'timestamp': '1623506400', 'volume': '162.25148491', 'low': '35485.16', 'close': '35684.82', 'open': '36010.94'}, {'high': '35869.38', 'timestamp': '1623510000', 'volume': '176.63833603', 'low': '35363.56', 'close': '35441.64', 'open': '35684.82'}, {'high': '35608.97', 'timestamp': '1623513600', 'volume': '100.79816588', 'low': '35324.30', 'close': '35563.54', 'open': '35414.35'}, {'high': '35820.14', 'timestamp': '1623517200', 'volume': '83.08345448', 'low': '35419.09', 'close': '35747.98', 'open': '35579.40'}, {'high': '36019.04', 'timestamp': '1623520800', 'volume': '69.21361147', 'low': '35682.70', 'close': '35919.04', 'open': '35784.59'}, {'high': '35970.39', 'timestamp': '1623524400', 'volume': '67.93160455', 'low': '35699.39', 'close': '35745.71', 'open': '35929.10'}, {'high': '36141.67', 'timestamp': '1623528000', 'volume': '57.35839748', 'low': '35754.99', 'close': '36000.81', 'open': '35788.18'}, {'high': '36065.90', 'timestamp': '1623531600', 'volume': '82.77238741', 'low': '35754.40', 'close': '35827.78', 'open': '36033.66'}, {'high': '36010.30', 'timestamp': '1623535200', 'volume': '80.15586229', 'low': '35556.54', 'close': '35702.13', 'open': '35821.96'}, {'high': '35865.14', 'timestamp': '1623538800', 'volume': '82.42274987', 'low': '35419.54', 'close': '35542.76', 'open': '35709.57'}, {'high': '35784.92', 'timestamp': '1623542400', 'volume': '87.25750458', 'low': '35348.03', 'close': '35730.19', 'open': '35563.66'}, {'high': '35923.58', 'timestamp': '1623546000', 'volume': '60.73453897', 'low': '35693.27', 'close': '35800.32', 'open': '35721.91'}, {'high': '35853.40', 'timestamp': '1623549600', 'volume': '77.29985997', 'low': '35420.67', 'close': '35491.30', 'open': '35800.32'}, {'high': '35451.10', 'timestamp': '1623553200', 'volume': '195.58144178', 'low': '34840.00', 'close': '34880.00', 'open': '35451.10'}, {'high': '35269.28', 'timestamp': '1623556800', 'volume': '107.40004631', 'low': '34783.90', 'close': '35196.01', 'open': '34861.87'}, {'high': '35222.17', 'timestamp': '1623560400', 'volume': '120.02430425', 'low': '34849.48', 'close': '34974.85', 'open': '35135.73'}, {'high': '35418.23', 'timestamp': '1623564000', 'volume': '144.32647995', 'low': '34893.42', 'close': '35365.49', 'open': '34927.15'}, {'high': '35494.17', 'timestamp': '1623567600', 'volume': '49.14388675', 'low': '35250.64', 'close': '35283.82', 'open': '35338.18'}, {'high': '35785.16', 'timestamp': '1623571200', 'volume': '110.21484347', 'low': '35175.12', 'close': '35643.50', 'open': '35295.02'}, {'high': '35901.00', 'timestamp': '1623574800', 'volume': '117.27701298', 'low': '35524.27', 'close': '35854.37', 'open': '35622.47'}, {'high': '36137.06', 'timestamp': '1623578400', 'volume': '100.79756571', 'low': '35716.77', 'close': '35990.59', 'open': '35883.48'}, {'high': '36111.24', 'timestamp': '1623582000', 'volume': '62.92874720', 'low': '35762.63', 'close': '35902.76', 'open': '35990.07'}, {'high': '36156.44', 'timestamp': '1623585600', 'volume': '101.30857210', 'low': '35795.33', 'close': '35903.56', 'open': '35899.53'}, {'high': '36087.57', 'timestamp': '1623589200', 'volume': '77.47635640', 'low': '35777.40', 'close': '35907.55', 'open': '35858.52'}, {'high': '36015.56', 'timestamp': '1623592800', 'volume': '77.50023092', 'low': '35685.40', 'close': '35796.39', 'open': '35901.67'}, {'high': '36083.01', 'timestamp': '1623596400', 'volume': '45.53323376', 'low': '35750.49', 'close': '36051.00', 'open': '35768.04'}, {'high': '37200.00', 'timestamp': '1623600000', 'volume': '294.01801472', 'low': '36006.69', 'close': '37046.84', 'open': '36049.69'}, {'high': '37500.14', 'timestamp': '1623603600', 'volume': '279.67026241', 'low': '36872.84', 'close': '37330.45', 'open': '37047.10'}, {'high': '37653.62', 'timestamp': '1623607200', 'volume': '182.20465955', 'low': '37296.28', 'close': '37510.64', 'open': '37350.00'}, {'high': '37761.99', 'timestamp': '1623610800', 'volume': '136.29560459', 'low': '37303.63', 'close': '37695.47', 'open': '37525.77'}, {'high': '39386.43', 'timestamp': '1623614400', 'volume': '665.06674372', 'low': '37663.15', 'close': '39286.97', 'open': '37700.00'}, {'high': '39340.82', 'timestamp': '1623618000', 'volume': '240.53042758', 'low': '38843.93', 'close': '38925.86', 'open': '39291.24'}, {'high': '39068.28', 'timestamp': '1623621600', 'volume': '160.12817821', 'low': '38723.86', 'close': '38895.00', 'open': '38877.60'}, {'high': '39162.10', 'timestamp': '1623625200', 'volume': '109.19915054', 'low': '38725.93', 'close': '39013.76', 'open': '38850.64'}, {'high': '39256.14', 'timestamp': '1623628800', 'volume': '199.93633842', 'low': '38810.76', 'close': '39124.38', 'open': '39035.52'}, {'high': '39838.92', 'timestamp': '1623632400', 'volume': '280.09088336', 'low': '38993.52', 'close': '39192.59', 'open': '39149.29'}, {'high': '39293.43', 'timestamp': '1623636000', 'volume': '103.76587221', 'low': '38866.00', 'close': '38995.70', 'open': '39256.14'}, {'high': '39100.00', 'timestamp': '1623639600', 'volume': '97.68050461', 'low': '38758.40', 'close': '38993.96', 'open': '39005.44'}, {'high': '39364.22', 'timestamp': '1623643200', 'volume': '230.61472238', 'low': '38809.92', 'close': '39296.63', 'open': '39001.46'}, {'high': '39609.08', 'timestamp': '1623646800', 'volume': '140.37401551', 'low': '39150.26', 'close': '39426.88', 'open': '39280.28'}, {'high': '39750.00', 'timestamp': '1623650400', 'volume': '210.89354505', 'low': '39186.39', 'close': '39587.59', 'open': '39425.91'}, {'high': '39687.82', 'timestamp': '1623654000', 'volume': '183.53895033', 'low': '39465.46', 'close': '39582.76', 'open': '39584.02'}, {'high': '39667.00', 'timestamp': '1623657600', 'volume': '431.30396107', 'low': '38895.95', 'close': '39009.98', 'open': '39565.27'}, {'high': '39407.67', 'timestamp': '1623661200', 'volume': '245.76400988', 'low': '38969.64', 'close': '39098.75', 'open': '39001.10'}, {'high': '39410.73', 'timestamp': '1623664800', 'volume': '217.63825005', 'low': '39034.41', 'close': '39342.91', 'open': '39085.62'}, {'high': '39442.73', 'timestamp': '1623668400', 'volume': '107.81256203', 'low': '39140.35', 'close': '39181.05', 'open': '39318.74'}, {'high': '39616.44', 'timestamp': '1623672000', 'volume': '261.56935018', 'low': '39057.86', 'close': '39600.00', 'open': '39157.04'}, {'high': '40825.51', 'timestamp': '1623675600', 'volume': '856.52595787', 'low': '39539.67', 'close': '40567.22', 'open': '39581.33'}, {'high': '41050.00', 'timestamp': '1623679200', 'volume': '491.34334582', 'low': '40383.73', 'close': '40565.79', 'open': '40535.20'}, {'high': '40745.16', 'timestamp': '1623682800', 'volume': '306.12990454', 'low': '40442.12', 'close': '40687.23', 'open': '40580.23'}, {'high': '40755.88', 'timestamp': '1623686400', 'volume': '406.07157650', 'low': '39826.00', 'close': '40160.97', 'open': '40714.96'}, {'high': '40308.99', 'timestamp': '1623690000', 'volume': '367.49072808', 'low': '39963.24', 'close': '40237.49', 'open': '40178.90'}, {'high': '40284.36', 'timestamp': '1623693600', 'volume': '206.82327340', 'low': '39692.55', 'close': '39765.93', 'open': '40246.71'}, {'high': '39866.00', 'timestamp': '1623697200', 'volume': '394.99621701', 'low': '39312.93', 'close': '39696.86', 'open': '39742.15'}, {'high': '39968.72', 'timestamp': '1623700800', 'volume': '157.39077064', 'low': '39626.98', 'close': '39847.46', 'open': '39696.86'}, {'high': '40354.04', 'timestamp': '1623704400', 'volume': '143.20973367', 'low': '39849.80', 'close': '40283.96', 'open': '39851.24'}, {'high': '40430.07', 'timestamp': '1623708000', 'volume': '104.87828063', 'low': '40068.08', 'close': '40186.96', 'open': '40300.13'}, {'high': '40603.58', 'timestamp': '1623711600', 'volume': '135.43784375', 'low': '40115.41', 'close': '40532.79', 'open': '40200.25'}, {'high': '40876.43', 'timestamp': '1623715200', 'volume': '124.37624243', 'low': '40202.06', 'close': '40380.97', 'open': '40544.19'}, {'high': '40483.70', 'timestamp': '1623718800', 'volume': '81.84185096', 'low': '39874.12', 'close': '39952.02', 'open': '40386.42'}, {'high': '40404.55', 'timestamp': '1623722400', 'volume': '94.26107147', 'low': '39893.81', 'close': '40267.96', 'open': '39926.65'}, {'high': '40605.26', 'timestamp': '1623726000', 'volume': '81.17799131', 'low': '40281.30', 'close': '40430.88', 'open': '40281.30'}, {'high': '40613.39', 'timestamp': '1623729600', 'volume': '98.72623395', 'low': '40310.45', 'close': '40542.43', 'open': '40456.70'}, {'high': '40557.38', 'timestamp': '1623733200', 'volume': '84.24819704', 'low': '40225.15', 'close': '40353.66', 'open': '40555.95'}, {'high': '40529.91', 'timestamp': '1623736800', 'volume': '98.47014780', 'low': '40239.25', 'close': '40301.64', 'open': '40321.60'}, {'high': '40390.37', 'timestamp': '1623740400', 'volume': '111.84121722', 'low': '40082.70', 'close': '40390.37', 'open': '40305.89'}, {'high': '40448.43', 'timestamp': '1623744000', 'volume': '214.97395526', 'low': '39672.92', 'close': '39843.07', 'open': '40400.00'}, {'high': '40226.88', 'timestamp': '1623747600', 'volume': '157.62987352', 'low': '39573.05', 'close': '40119.69', 'open': '39823.50'}, {'high': '40233.24', 'timestamp': '1623751200', 'volume': '283.42308461', 'low': '39896.44', 'close': '39907.70', 'open': '40098.72'}, {'high': '40090.00', 'timestamp': '1623754800', 'volume': '258.60511018', 'low': '39679.65', 'close': '39860.85', 'open': '39911.85'}, {'high': '40450.94', 'timestamp': '1623758400', 'volume': '235.33675792', 'low': '39760.05', 'close': '40414.60', 'open': '39855.52'}, {'high': '40415.78', 'timestamp': '1623762000', 'volume': '159.03539296', 'low': '40138.47', 'close': '40310.91', 'open': '40410.41'}, {'high': '40348.87', 'timestamp': '1623765600', 'volume': '125.40792533', 'low': '39855.56', 'close': '40028.56', 'open': '40320.00'}, {'high': '40081.68', 'timestamp': '1623769200', 'volume': '314.52386252', 'low': '39724.58', 'close': '40061.79', 'open': '40001.35'}, {'high': '40277.43', 'timestamp': '1623772800', 'volume': '125.87677966', 'low': '39983.04', 'close': '40228.05', 'open': '40061.08'}, {'high': '40800.00', 'timestamp': '1623776400', 'volume': '205.15303462', 'low': '40142.57', 'close': '40699.64', 'open': '40178.76'}, {'high': '41341.57', 'timestamp': '1623780000', 'volume': '479.85852575', 'low': '40488.20', 'close': '40602.06', 'open': '40721.21'}, {'high': '40711.19', 'timestamp': '1623783600', 'volume': '265.90904539', 'low': '39772.38', 'close': '39980.88', 'open': '40582.70'}, {'high': '40234.42', 'timestamp': '1623787200', 'volume': '239.59042830', 'low': '39526.47', 'close': '39947.17', 'open': '39966.88'}, {'high': '40115.23', 'timestamp': '1623790800', 'volume': '154.72373451', 'low': '39856.32', 'close': '39969.69', 'open': '39962.10'}, {'high': '40235.71', 'timestamp': '1623794400', 'volume': '36.03416767', 'low': '39963.52', 'close': '40103.43', 'open': '40004.32'}, {'high': '40373.52', 'timestamp': '1623798000', 'volume': '47.77734402', 'low': '40103.43', 'close': '40171.47', 'open': '40133.04'}, {'high': '40166.93', 'timestamp': '1623801600', 'volume': '47.20035846', 'low': '39852.89', 'close': '39897.64', 'open': '40166.93'}, {'high': '40112.78', 'timestamp': '1623805200', 'volume': '68.22569963', 'low': '39618.29', 'close': '40112.78', 'open': '39872.97'}, {'high': '40188.98', 'timestamp': '1623808800', 'volume': '52.62330275', 'low': '39890.02', 'close': '40058.52', 'open': '40107.10'}, {'high': '40102.35', 'timestamp': '1623812400', 'volume': '100.23271553', 'low': '39840.58', 'close': '40028.29', 'open': '40000.00'}, {'high': '40402.46', 'timestamp': '1623816000', 'volume': '89.63370952', 'low': '39870.96', 'close': '40272.20', 'open': '40023.60'}, {'high': '40362.47', 'timestamp': '1623819600', 'volume': '65.82683165', 'low': '40169.62', 'close': '40274.14', 'open': '40300.46'}, {'high': '40506.59', 'timestamp': '1623823200', 'volume': '310.64911543', 'low': '40176.64', 'close': '40393.96', 'open': '40250.85'}, {'high': '40463.78', 'timestamp': '1623826800', 'volume': '164.68266772', 'low': '40049.43', 'close': '40131.91', 'open': '40393.96'}, {'high': '40274.56', 'timestamp': '1623830400', 'volume': '81.00689273', 'low': '39914.80', 'close': '40045.29', 'open': '40125.17'}, {'high': '40194.71', 'timestamp': '1623834000', 'volume': '102.51950694', 'low': '39895.30', 'close': '39978.80', 'open': '40038.22'}, {'high': '40083.40', 'timestamp': '1623837600', 'volume': '190.33115974', 'low': '39667.23', 'close': '39780.51', 'open': '39960.10'}, {'high': '39782.69', 'timestamp': '1623841200', 'volume': '375.44872789', 'low': '38905.23', 'close': '39094.97', 'open': '39780.51'}, {'high': '39205.51', 'timestamp': '1623844800', 'volume': '146.08887661', 'low': '38873.23', 'close': '39075.85', 'open': '39083.62'}, {'high': '39533.09', 'timestamp': '1623848400', 'volume': '162.58315593', 'low': '38990.00', 'close': '39250.05', 'open': '39050.00'}, {'high': '39380.00', 'timestamp': '1623852000', 'volume': '172.58474725', 'low': '38716.23', 'close': '38862.19', 'open': '39253.26'}, {'high': '39015.10', 'timestamp': '1623855600', 'volume': '358.68450066', 'low': '38558.60', 'close': '38769.42', 'open': '38850.27'}, {'high': '39326.54', 'timestamp': '1623859200', 'volume': '254.03834480', 'low': '38401.76', 'close': '38667.86', 'open': '38769.22'}, {'high': '39214.48', 'timestamp': '1623862800', 'volume': '199.84034274', 'low': '38519.91', 'close': '39170.95', 'open': '38655.84'}, {'high': '39715.64', 'timestamp': '1623866400', 'volume': '405.94913759', 'low': '38333.00', 'close': '38729.30', 'open': '39160.65'}, {'high': '39068.28', 'timestamp': '1623870000', 'volume': '224.83198643', 'low': '38629.50', 'close': '38687.88', 'open': '38712.41'}, {'high': '38864.48', 'timestamp': '1623873600', 'volume': '111.51722654', 'low': '38422.39', 'close': '38519.03', 'open': '38679.31'}, {'high': '38881.31', 'timestamp': '1623877200', 'volume': '45.52647454', 'low': '38402.67', 'close': '38768.56', 'open': '38519.71'}, {'high': '38928.79', 'timestamp': '1623880800', 'volume': '67.44620667', 'low': '38520.38', 'close': '38575.47', 'open': '38752.56'}, {'high': '38546.75', 'timestamp': '1623884400', 'volume': '211.04127606', 'low': '38095.41', 'close': '38353.99', 'open': '38524.63'}, {'high': '38659.22', 'timestamp': '1623888000', 'volume': '70.20319934', 'low': '38227.03', 'close': '38623.65', 'open': '38361.38'}, {'high': '38799.67', 'timestamp': '1623891600', 'volume': '73.18094976', 'low': '38567.56', 'close': '38685.39', 'open': '38648.86'}, {'high': '38865.02', 'timestamp': '1623895200', 'volume': '30.24682327', 'low': '38642.97', 'close': '38718.95', 'open': '38690.96'}, {'high': '38974.68', 'timestamp': '1623898800', 'volume': '57.87498376', 'low': '38730.13', 'close': '38858.13', 'open': '38739.58'}, {'high': '39078.03', 'timestamp': '1623902400', 'volume': '52.30935221', 'low': '38771.05', 'close': '38831.08', 'open': '38888.02'}, {'high': '38884.83', 'timestamp': '1623906000', 'volume': '74.34731053', 'low': '38664.38', 'close': '38719.79', 'open': '38854.89'}, {'high': '39300.69', 'timestamp': '1623909600', 'volume': '121.24275004', 'low': '38720.41', 'close': '39250.22', 'open': '38720.41'}, {'high': '39449.08', 'timestamp': '1623913200', 'volume': '162.65925917', 'low': '39145.59', 'close': '39205.00', 'open': '39294.48'}, {'high': '39433.11', 'timestamp': '1623916800', 'volume': '119.68276535', 'low': '39077.88', 'close': '39274.00', 'open': '39258.11'}, {'high': '39553.05', 'timestamp': '1623920400', 'volume': '126.20299575', 'low': '39120.51', 'close': '39504.21', 'open': '39292.21'}, {'high': '39534.49', 'timestamp': '1623924000', 'volume': '95.68636121', 'low': '39209.09', 'close': '39266.47', 'open': '39511.89'}, {'high': '39329.23', 'timestamp': '1623927600', 'volume': '54.60146124', 'low': '39120.00', 'close': '39170.64', 'open': '39282.93'}, {'high': '39208.14', 'timestamp': '1623931200', 'volume': '185.35355649', 'low': '38625.05', 'close': '38802.38', 'open': '39165.21'}, {'high': '38879.42', 'timestamp': '1623934800', 'volume': '127.05882548', 'low': '38619.74', 'close': '38737.13', 'open': '38802.38'}, {'high': '38982.97', 'timestamp': '1623938400', 'volume': '160.39533430', 'low': '38400.00', 'close': '38930.10', 'open': '38697.73'}, {'high': '39134.18', 'timestamp': '1623942000', 'volume': '125.14535130', 'low': '38770.82', 'close': '39027.17', 'open': '38895.18'}, {'high': '39105.57', 'timestamp': '1623945600', 'volume': '491.53056713', 'low': '38226.55', 'close': '38476.40', 'open': '39027.22'}, {'high': '38523.74', 'timestamp': '1623949200', 'volume': '444.29414634', 'low': '37610.00', 'close': '37696.68', 'open': '38474.90'}, {'high': '37914.48', 'timestamp': '1623952800', 'volume': '200.01522470', 'low': '37521.77', 'close': '37758.37', 'open': '37625.13'}, {'high': '37932.65', 'timestamp': '1623956400', 'volume': '166.28875117', 'low': '37647.50', 'close': '37700.00', 'open': '37749.71'}, {'high': '37865.17', 'timestamp': '1623960000', 'volume': '189.86578730', 'low': '37350.00', 'close': '37751.43', 'open': '37682.90'}, {'high': '37838.77', 'timestamp': '1623963600', 'volume': '153.78349517', 'low': '37522.65', 'close': '37729.37', 'open': '37742.31'}, {'high': '37972.25', 'timestamp': '1623967200', 'volume': '144.38957899', 'low': '37600.00', 'close': '37959.13', 'open': '37758.15'}, {'high': '38207.30', 'timestamp': '1623970800', 'volume': '142.89378640', 'low': '37838.78', 'close': '38097.68', 'open': '37963.82'}, {'high': '38208.68', 'timestamp': '1623974400', 'volume': '97.43868926', 'low': '37580.00', 'close': '37696.07', 'open': '38110.25'}, {'high': '37804.39', 'timestamp': '1623978000', 'volume': '79.89078756', 'low': '37510.00', 'close': '37664.85', 'open': '37698.58'}, {'high': '37909.99', 'timestamp': '1623981600', 'volume': '155.59074541', 'low': '37224.00', 'close': '37786.89', 'open': '37625.53'}, {'high': '38040.86', 'timestamp': '1623985200', 'volume': '195.26519951', 'low': '37732.61', 'close': '37952.35', 'open': '37786.58'}, {'high': '38139.40', 'timestamp': '1623988800', 'volume': '100.66533919', 'low': '37800.00', 'close': '37907.54', 'open': '37931.03'}, {'high': '38096.63', 'timestamp': '1623992400', 'volume': '137.10279631', 'low': '37523.71', 'close': '37608.27', 'open': '37907.54'}, {'high': '37729.08', 'timestamp': '1623996000', 'volume': '134.82068924', 'low': '37317.70', 'close': '37451.73', 'open': '37645.01'}, {'high': '37819.86', 'timestamp': '1623999600', 'volume': '153.98242924', 'low': '37452.58', 'close': '37705.12', 'open': '37452.58'}, {'high': '37991.99', 'timestamp': '1624003200', 'volume': '169.72480646', 'low': '37571.34', 'close': '37891.40', 'open': '37705.12'}, {'high': '37930.32', 'timestamp': '1624006800', 'volume': '88.94972992', 'low': '37462.33', 'close': '37511.53', 'open': '37891.40'}, {'high': '37892.28', 'timestamp': '1624010400', 'volume': '283.82807054', 'low': '37069.45', 'close': '37832.24', 'open': '37503.00'}, {'high': '38021.94', 'timestamp': '1624014000', 'volume': '93.29494881', 'low': '37670.88', 'close': '37835.81', 'open': '37852.75'}, {'high': '37959.81', 'timestamp': '1624017600', 'volume': '210.70753819', 'low': '37309.14', 'close': '37420.73', 'open': '37835.81'}, {'high': '37658.07', 'timestamp': '1624021200', 'volume': '226.64477745', 'low': '37016.39', 'close': '37210.68', 'open': '37445.50'}, {'high': '37300.02', 'timestamp': '1624024800', 'volume': '305.88775193', 'low': '36500.00', 'close': '36689.09', 'open': '37213.05'}, {'high': '36844.46', 'timestamp': '1624028400', 'volume': '223.45399028', 'low': '36328.40', 'close': '36382.16', 'open': '36645.16'}, {'high': '36751.70', 'timestamp': '1624032000', 'volume': '193.42945473', 'low': '36274.71', 'close': '36614.58', 'open': '36348.78'}, {'high': '36611.06', 'timestamp': '1624035600', 'volume': '66.76935314', 'low': '36201.00', 'close': '36243.31', 'open': '36611.06'}, {'high': '36373.08', 'timestamp': '1624039200', 'volume': '357.40763359', 'low': '35143.68', 'close': '35309.47', 'open': '36216.85'}, {'high': '35597.18', 'timestamp': '1624042800', 'volume': '282.95488487', 'low': '35177.70', 'close': '35335.67', 'open': '35275.34'}, {'high': '35875.61', 'timestamp': '1624046400', 'volume': '306.07603597', 'low': '35239.68', 'close': '35511.44', 'open': '35313.83'}, {'high': '35740.00', 'timestamp': '1624050000', 'volume': '143.96225213', 'low': '35394.74', 'close': '35661.66', 'open': '35493.04'}, {'high': '35689.73', 'timestamp': '1624053600', 'volume': '113.06481533', 'low': '35315.71', 'close': '35628.61', 'open': '35689.73'}, {'high': '35935.49', 'timestamp': '1624057200', 'volume': '119.49214815', 'low': '35400.10', 'close': '35840.00', 'open': '35629.88'}, {'high': '35942.55', 'timestamp': '1624060800', 'volume': '63.18244744', 'low': '35664.85', 'close': '35757.01', 'open': '35849.18'}, {'high': '36324.60', 'timestamp': '1624064400', 'volume': '120.17966684', 'low': '35734.38', 'close': '36145.79', 'open': '35738.64'}, {'high': '36249.51', 'timestamp': '1624068000', 'volume': '200.91773868', 'low': '35419.08', 'close': '35492.13', 'open': '36145.38'}, {'high': '35579.83', 'timestamp': '1624071600', 'volume': '333.25371189', 'low': '34718.21', 'close': '35132.50', 'open': '35546.69'}, {'high': '35561.87', 'timestamp': '1624075200', 'volume': '96.52807970', 'low': '34970.99', 'close': '35213.66', 'open': '35155.26'}, {'high': '35579.40', 'timestamp': '1624078800', 'volume': '148.36220374', 'low': '35226.78', 'close': '35527.81', 'open': '35226.78'}, {'high': '35878.84', 'timestamp': '1624082400', 'volume': '92.49236932', 'low': '35454.15', 'close': '35793.61', 'open': '35545.37'}, {'high': '35871.93', 'timestamp': '1624086000', 'volume': '55.82830436', 'low': '35439.26', 'close': '35794.87', 'open': '35829.93'}, {'high': '35977.91', 'timestamp': '1624089600', 'volume': '111.35932817', 'low': '35597.43', 'close': '35810.89', 'open': '35809.16'}, {'high': '35947.96', 'timestamp': '1624093200', 'volume': '196.97910927', 'low': '35585.72', 'close': '35682.33', 'open': '35825.91'}, {'high': '35900.00', 'timestamp': '1624096800', 'volume': '170.68719228', 'low': '35568.85', 'close': '35704.55', 'open': '35710.21'}, {'high': '36064.26', 'timestamp': '1624100400', 'volume': '73.66031593', 'low': '35740.84', 'close': '35923.77', 'open': '35740.84'}, {'high': '36440.00', 'timestamp': '1624104000', 'volume': '177.15642862', 'low': '35651.84', 'close': '35759.22', 'open': '35958.96'}, {'high': '35900.00', 'timestamp': '1624107600', 'volume': '94.30080937', 'low': '35533.18', 'close': '35788.85', 'open': '35740.55'}, {'high': '36312.23', 'timestamp': '1624111200', 'volume': '75.46987014', 'low': '35777.04', 'close': '36236.48', 'open': '35784.94'}, {'high': '36340.83', 'timestamp': '1624114800', 'volume': '214.30591430', 'low': '35867.52', 'close': '36122.01', 'open': '36250.00'}, {'high': '36225.25', 'timestamp': '1624118400', 'volume': '117.46390909', 'low': '35795.47', 'close': '35912.35', 'open': '36175.64'}, {'high': '35941.37', 'timestamp': '1624122000', 'volume': '72.50940143', 'low': '35651.78', 'close': '35767.26', 'open': '35917.32'}, {'high': '35738.94', 'timestamp': '1624125600', 'volume': '117.11582738', 'low': '35353.38', 'close': '35534.58', 'open': '35738.94'}, {'high': '36020.00', 'timestamp': '1624129200', 'volume': '95.20455147', 'low': '35504.62', 'close': '35944.15', 'open': '35514.44'}, {'high': '36217.86', 'timestamp': '1624132800', 'volume': '165.02364537', 'low': '35722.05', 'close': '36099.55', 'open': '35941.85'}, {'high': '36168.69', 'timestamp': '1624136400', 'volume': '127.10197748', 'low': '35854.32', 'close': '35879.81', 'open': '36105.80'}, {'high': '35881.90', 'timestamp': '1624140000', 'volume': '96.05663367', 'low': '35516.25', 'close': '35550.59', 'open': '35881.90'}, {'high': '35868.28', 'timestamp': '1624143600', 'volume': '114.19528653', 'low': '35381.55', 'close': '35507.06', 'open': '35550.95'}, {'high': '35660.00', 'timestamp': '1624147200', 'volume': '94.72158578', 'low': '35123.57', 'close': '35368.41', 'open': '35494.70'}, {'high': '35817.58', 'timestamp': '1624150800', 'volume': '87.98283371', 'low': '35333.60', 'close': '35643.24', 'open': '35372.27'}, {'high': '35637.80', 'timestamp': '1624154400', 'volume': '81.24042077', 'low': '35295.77', 'close': '35611.04', 'open': '35621.80'}, {'high': '35769.55', 'timestamp': '1624158000', 'volume': '116.52115900', 'low': '35464.28', 'close': '35524.75', 'open': '35600.40'}, {'high': '35884.09', 'timestamp': '1624161600', 'volume': '117.38864578', 'low': '35450.70', 'close': '35816.01', 'open': '35500.01'}, {'high': '35922.40', 'timestamp': '1624165200', 'volume': '84.99190429', 'low': '35708.78', 'close': '35725.90', 'open': '35792.55'}, {'high': '35763.09', 'timestamp': '1624168800', 'volume': '84.32943243', 'low': '35476.00', 'close': '35509.93', 'open': '35739.99'}, {'high': '35664.85', 'timestamp': '1624172400', 'volume': '106.43640466', 'low': '35355.41', 'close': '35619.69', 'open': '35486.97'}, {'high': '35673.93', 'timestamp': '1624176000', 'volume': '75.49313621', 'low': '35277.75', 'close': '35316.63', 'open': '35643.22'}, {'high': '35385.78', 'timestamp': '1624179600', 'volume': '199.29364597', 'low': '34753.02', 'close': '34980.96', 'open': '35291.50'}, {'high': '35022.78', 'timestamp': '1624183200', 'volume': '517.72100098', 'low': '33745.33', 'close': '34093.61', 'open': '34979.90'}, {'high': '34270.00', 'timestamp': '1624186800', 'volume': '239.21575950', 'low': '33758.99', 'close': '33873.53', 'open': '34069.41'}, {'high': '34012.83', 'timestamp': '1624190400', 'volume': '384.48232470', 'low': '33337.00', 'close': '33898.38', 'open': '33890.25'}, {'high': '34221.66', 'timestamp': '1624194000', 'volume': '170.92980667', 'low': '33828.26', 'close': '33899.75', 'open': '33919.48'}, {'high': '34339.03', 'timestamp': '1624197600', 'volume': '140.84338635', 'low': '33710.17', 'close': '34339.03', 'open': '33895.12'}, {'high': '34667.14', 'timestamp': '1624201200', 'volume': '134.49908604', 'low': '34300.05', 'close': '34416.81', 'open': '34342.20'}, {'high': '34669.50', 'timestamp': '1624204800', 'volume': '212.11473945', 'low': '34286.85', 'close': '34566.47', 'open': '34400.87'}, {'high': '34791.64', 'timestamp': '1624208400', 'volume': '139.07415762', 'low': '34442.80', 'close': '34590.78', 'open': '34594.25'}, {'high': '34989.00', 'timestamp': '1624212000', 'volume': '126.66971758', 'low': '34582.30', 'close': '34947.77', 'open': '34582.30'}, {'high': '35666.00', 'timestamp': '1624215600', 'volume': '252.71415334', 'low': '34821.97', 'close': '35512.07', 'open': '34972.67'}, {'high': '36125.00', 'timestamp': '1624219200', 'volume': '188.36571676', 'low': '35373.20', 'close': '35812.33', 'open': '35512.11'}, {'high': '35886.36', 'timestamp': '1624222800', 'volume': '134.15379101', 'low': '35509.91', 'close': '35523.64', 'open': '35824.21'}, {'high': '35791.53', 'timestamp': '1624226400', 'volume': '175.46957201', 'low': '35400.00', 'close': '35649.62', 'open': '35548.62'}, {'high': '35729.71', 'timestamp': '1624230000', 'volume': '93.46573931', 'low': '35447.55', 'close': '35589.77', 'open': '35649.62'}, {'high': '35763.80', 'timestamp': '1624233600', 'volume': '85.95121565', 'low': '35225.25', 'close': '35551.71', 'open': '35598.66'}, {'high': '35608.76', 'timestamp': '1624237200', 'volume': '97.28255520', 'low': '35200.00', 'close': '35252.91', 'open': '35568.68'}, {'high': '35451.76', 'timestamp': '1624240800', 'volume': '81.32922265', 'low': '34888.00', 'close': '35121.13', 'open': '35287.82'}, {'high': '35123.58', 'timestamp': '1624244400', 'volume': '106.06976472', 'low': '34600.00', 'close': '34659.58', 'open': '35123.58'}, {'high': '34715.83', 'timestamp': '1624248000', 'volume': '247.27793188', 'low': '33666.00', 'close': '34209.15', 'open': '34634.95'}, {'high': '34498.36', 'timestamp': '1624251600', 'volume': '188.46303056', 'low': '33750.91', 'close': '34439.64', 'open': '34203.13'}, {'high': '34565.71', 'timestamp': '1624255200', 'volume': '940.88907606', 'low': '32288.00', 'close': '32743.99', 'open': '34440.01'}, {'high': '33199.30', 'timestamp': '1624258800', 'volume': '341.22702296', 'low': '32661.03', 'close': '33054.63', 'open': '32789.47'}, {'high': '33443.00', 'timestamp': '1624262400', 'volume': '351.51101160', 'low': '32792.14', 'close': '32883.88', 'open': '33003.90'}, {'high': '33600.00', 'timestamp': '1624266000', 'volume': '773.27501083', 'low': '32094.23', 'close': '33150.07', 'open': '32882.51'}, {'high': '33274.86', 'timestamp': '1624269600', 'volume': '572.23997326', 'low': '32231.51', 'close': '32327.24', 'open': '33172.73'}, {'high': '32753.72', 'timestamp': '1624273200', 'volume': '839.61087958', 'low': '31700.00', 'close': '32526.71', 'open': '32353.39'}, {'high': '32813.10', 'timestamp': '1624276800', 'volume': '446.95132966', 'low': '32112.92', 'close': '32267.47', 'open': '32557.05'}, {'high': '33189.00', 'timestamp': '1624280400', 'volume': '776.74000083', 'low': '31930.70', 'close': '33155.12', 'open': '32267.31'}, {'high': '33220.02', 'timestamp': '1624284000', 'volume': '275.33962466', 'low': '32578.14', 'close': '32908.48', 'open': '33173.61'}, {'high': '33095.85', 'timestamp': '1624287600', 'volume': '264.35208312', 'low': '32370.00', 'close': '32703.00', 'open': '32915.39'}, {'high': '32998.69', 'timestamp': '1624291200', 'volume': '353.65938048', 'low': '32051.96', 'close': '32183.58', 'open': '32702.94'}, {'high': '32714.39', 'timestamp': '1624294800', 'volume': '369.48964800', 'low': '32150.63', 'close': '32261.93', 'open': '32183.58'}, {'high': '32940.67', 'timestamp': '1624298400', 'volume': '212.10220567', 'low': '32243.09', 'close': '32803.81', 'open': '32266.02'}, {'high': '32872.44', 'timestamp': '1624302000', 'volume': '169.63983953', 'low': '32274.34', 'close': '32592.83', 'open': '32800.03'}, {'high': '32801.00', 'timestamp': '1624305600', 'volume': '284.48686715', 'low': '32369.42', 'close': '32580.29', 'open': '32583.38'}, {'high': '32586.65', 'timestamp': '1624309200', 'volume': '321.82493886', 'low': '31333.00', 'close': '31504.63', 'open': '32580.29'}, {'high': '32240.24', 'timestamp': '1624312800', 'volume': '283.64798416', 'low': '31238.69', 'close': '31265.19', 'open': '31538.47'}, {'high': '32029.00', 'timestamp': '1624316400', 'volume': '196.70162336', 'low': '31276.79', 'close': '31634.16', 'open': '31276.79'}, {'high': '31870.60', 'timestamp': '1624320000', 'volume': '245.17620348', 'low': '31163.63', 'close': '31820.93', 'open': '31628.83'}, {'high': '33000.00', 'timestamp': '1624323600', 'volume': '277.23679920', 'low': '31826.89', 'close': '32619.38', 'open': '31831.09'}, {'high': '32936.71', 'timestamp': '1624327200', 'volume': '204.71352002', 'low': '32355.15', 'close': '32918.88', 'open': '32633.83'}, {'high': '33240.00', 'timestamp': '1624330800', 'volume': '185.85490786', 'low': '32670.01', 'close': '33042.16', 'open': '32950.72'}, {'high': '33104.91', 'timestamp': '1624334400', 'volume': '86.06907161', 'low': '32736.72', 'close': '32926.62', 'open': '33042.17'}, {'high': '33029.84', 'timestamp': '1624338000', 'volume': '103.80960271', 'low': '32479.91', 'close': '32613.44', 'open': '32907.59'}, {'high': '32863.96', 'timestamp': '1624341600', 'volume': '166.99862115', 'low': '32500.01', 'close': '32862.16', 'open': '32607.05'}, {'high': '32890.00', 'timestamp': '1624345200', 'volume': '86.51484111', 'low': '32547.37', 'close': '32596.96', 'open': '32830.38'}, {'high': '32651.35', 'timestamp': '1624348800', 'volume': '354.56300899', 'low': '31540.00', 'close': '31705.00', 'open': '32650.67'}, {'high': '31785.38', 'timestamp': '1624352400', 'volume': '484.35538931', 'low': '31215.63', 'close': '31585.74', 'open': '31705.00'}, {'high': '32192.59', 'timestamp': '1624356000', 'volume': '539.34746831', 'low': '31111.00', 'close': '31800.51', 'open': '31562.00'}, {'high': '31911.03', 'timestamp': '1624359600', 'volume': '178.94935455', 'low': '31182.19', 'close': '31182.19', 'open': '31856.39'}, {'high': '31302.43', 'timestamp': '1624363200', 'volume': '1772.65257821', 'low': '29332.11', 'close': '29871.63', 'open': '31229.34'}, {'high': '30163.05', 'timestamp': '1624366800', 'volume': '1209.73382419', 'low': '28600.00', 'close': '29189.90', 'open': '29897.14'}, {'high': '30757.95', 'timestamp': '1624370400', 'volume': '820.51170058', 'low': '29022.85', 'close': '30571.00', 'open': '29228.90'}, {'high': '31975.00', 'timestamp': '1624374000', 'volume': '785.93425910', 'low': '30338.98', 'close': '31716.26', 'open': '30571.00'}, {'high': '32853.74', 'timestamp': '1624377600', 'volume': '573.33510634', 'low': '31643.46', 'close': '32535.66', 'open': '31718.37'}, {'high': '32960.76', 'timestamp': '1624381200', 'volume': '314.73561101', 'low': '31965.84', 'close': '32763.80', 'open': '32579.12'}, {'high': '33315.85', 'timestamp': '1624384800', 'volume': '470.64780759', 'low': '32353.49', 'close': '33003.89', 'open': '32784.54'}, {'high': '33088.64', 'timestamp': '1624388400', 'volume': '305.49891231', 'low': '32285.73', 'close': '32409.31', 'open': '33033.38'}, {'high': '32988.89', 'timestamp': '1624392000', 'volume': '183.98231058', 'low': '32350.00', 'close': '32899.86', 'open': '32414.67'}, {'high': '32950.00', 'timestamp': '1624395600', 'volume': '143.14426582', 'low': '32142.85', 'close': '32502.83', 'open': '32949.99'}, {'high': '32751.02', 'timestamp': '1624399200', 'volume': '148.76078447', 'low': '32278.52', 'close': '32614.42', 'open': '32475.06'}, {'high': '32813.06', 'timestamp': '1624402800', 'volume': '135.99099698', 'low': '32196.31', 'close': '32545.26', 'open': '32615.77'}, {'high': '33867.44', 'timestamp': '1624406400', 'volume': '395.13062097', 'low': '31670.89', 'close': '33716.47', 'open': '32547.57'}, {'high': '34437.61', 'timestamp': '1624410000', 'volume': '517.68424551', 'low': '33580.04', 'close': '34042.41', 'open': '33683.32'}, {'high': '34198.72', 'timestamp': '1624413600', 'volume': '105.25126349', 'low': '33763.19', 'close': '33842.66', 'open': '34039.50'}, {'high': '34040.74', 'timestamp': '1624417200', 'volume': '62.27623211', 'low': '33714.79', 'close': '34015.97', 'open': '33849.19'}, {'high': '34332.60', 'timestamp': '1624420800', 'volume': '147.08736840', 'low': '33750.61', 'close': '33798.08', 'open': '34035.14'}, {'high': '34389.27', 'timestamp': '1624424400', 'volume': '158.22601778', 'low': '33615.83', 'close': '34347.14', 'open': '33858.29'}, {'high': '34404.49', 'timestamp': '1624428000', 'volume': '210.91779235', 'low': '33819.20', 'close': '33925.02', 'open': '34349.42'}, {'high': '34215.58', 'timestamp': '1624431600', 'volume': '234.13575276', 'low': '33831.54', 'close': '34001.24', 'open': '33895.22'}, {'high': '34292.13', 'timestamp': '1624435200', 'volume': '308.18577997', 'low': '33724.18', 'close': '33760.89', 'open': '34008.49'}, {'high': '34133.09', 'timestamp': '1624438800', 'volume': '267.58777166', 'low': '33691.10', 'close': '33931.12', 'open': '33739.87'}, {'high': '34329.42', 'timestamp': '1624442400', 'volume': '126.62427718', 'low': '33874.70', 'close': '34244.26', 'open': '33956.00'}, {'high': '34526.69', 'timestamp': '1624446000', 'volume': '148.73740504', 'low': '33858.69', 'close': '33943.06', 'open': '34250.14'}, {'high': '34232.99', 'timestamp': '1624449600', 'volume': '423.57850401', 'low': '33854.10', 'close': '34227.88', 'open': '33935.05'}, {'high': '35000.00', 'timestamp': '1624453200', 'volume': '634.41456392', 'low': '33897.93', 'close': '34016.30', 'open': '34235.48'}, {'high': '34215.84', 'timestamp': '1624456800', 'volume': '185.34264086', 'low': '33739.28', 'close': '34074.95', 'open': '33999.92'}, {'high': '34093.57', 'timestamp': '1624460400', 'volume': '260.02694372', 'low': '33421.95', 'close': '33489.30', 'open': '34089.50'}, {'high': '33949.00', 'timestamp': '1624464000', 'volume': '194.27188849', 'low': '33246.73', 'close': '33710.70', 'open': '33489.30'}, {'high': '33753.50', 'timestamp': '1624467600', 'volume': '71.54749431', 'low': '33524.00', 'close': '33620.24', 'open': '33704.78'}, {'high': '33588.69', 'timestamp': '1624471200', 'volume': '258.38472286', 'low': '32916.00', 'close': '33275.47', 'open': '33585.95'}, {'high': '33575.43', 'timestamp': '1624474800', 'volume': '198.06537113', 'low': '32874.82', 'close': '32898.70', 'open': '33279.88'}, {'high': '33301.54', 'timestamp': '1624478400', 'volume': '277.20829227', 'low': '32736.28', 'close': '33058.42', 'open': '32897.81'}, {'high': '33769.00', 'timestamp': '1624482000', 'volume': '177.53732181', 'low': '33006.51', 'close': '33367.52', 'open': '33061.20'}, {'high': '33611.12', 'timestamp': '1624485600', 'volume': '365.41108001', 'low': '33124.62', 'close': '33478.09', 'open': '33355.42'}, {'high': '33735.76', 'timestamp': '1624489200', 'volume': '127.94794338', 'low': '33249.99', 'close': '33652.28', 'open': '33487.25'}, {'high': '33845.47', 'timestamp': '1624492800', 'volume': '191.69193916', 'low': '33170.30', 'close': '33211.09', 'open': '33693.99'}, {'high': '33356.01', 'timestamp': '1624496400', 'volume': '231.87305952', 'low': '32523.30', 'close': '32614.08', 'open': '33182.26'}, {'high': '32857.69', 'timestamp': '1624500000', 'volume': '303.42122369', 'low': '32318.20', 'close': '32482.71', 'open': '32625.19'}, {'high': '32854.86', 'timestamp': '1624503600', 'volume': '197.95259694', 'low': '32379.09', 'close': '32601.63', 'open': '32502.49'}, {'high': '32788.02', 'timestamp': '1624507200', 'volume': '136.12484869', 'low': '32314.37', 'close': '32556.15', 'open': '32554.89'}, {'high': '33001.00', 'timestamp': '1624510800', 'volume': '172.73129735', 'low': '32477.26', 'close': '32988.11', 'open': '32563.59'}, {'high': '33201.00', 'timestamp': '1624514400', 'volume': '135.94844413', 'low': '32730.74', 'close': '32990.48', 'open': '33007.19'}, {'high': '33239.77', 'timestamp': '1624518000', 'volume': '154.99437872', 'low': '32791.85', 'close': '32841.02', 'open': '32990.48'}, {'high': '33388.28', 'timestamp': '1624521600', 'volume': '235.60052127', 'low': '32810.43', 'close': '33359.48', 'open': '32857.11'}, {'high': '33558.15', 'timestamp': '1624525200', 'volume': '227.44366405', 'low': '33199.05', 'close': '33265.68', 'open': '33375.22'}, {'high': '33396.39', 'timestamp': '1624528800', 'volume': '138.54355869', 'low': '33137.44', 'close': '33222.45', 'open': '33265.67'}, {'high': '33907.07', 'timestamp': '1624532400', 'volume': '209.57066043', 'low': '33210.83', 'close': '33859.10', 'open': '33214.74'}, {'high': '34242.66', 'timestamp': '1624536000', 'volume': '374.35557295', 'low': '33821.91', 'close': '34075.98', 'open': '33872.87'}, {'high': '34129.20', 'timestamp': '1624539600', 'volume': '165.89338355', 'low': '33750.61', 'close': '34104.19', 'open': '34092.88'}, {'high': '34146.29', 'timestamp': '1624543200', 'volume': '117.14483209', 'low': '33845.43', 'close': '34047.10', 'open': '34071.71'}, {'high': '34600.00', 'timestamp': '1624546800', 'volume': '377.49732562', 'low': '33880.00', 'close': '33901.93', 'open': '34062.60'}, {'high': '34535.90', 'timestamp': '1624550400', 'volume': '194.38742391', 'low': '33767.92', 'close': '34519.81', 'open': '33954.46'}, {'high': '35175.27', 'timestamp': '1624554000', 'volume': '282.16221947', 'low': '34547.39', 'close': '35002.72', 'open': '34547.39'}, {'high': '35289.00', 'timestamp': '1624557600', 'volume': '286.36520464', 'low': '34837.15', 'close': '34892.95', 'open': '35007.90'}, {'high': '34922.21', 'timestamp': '1624561200', 'volume': '289.61758374', 'low': '34687.84', 'close': '34858.80', 'open': '34922.21'}, {'high': '34997.26', 'timestamp': '1624564800', 'volume': '122.77952766', 'low': '34691.40', 'close': '34875.84', 'open': '34865.22'}, {'high': '34896.52', 'timestamp': '1624568400', 'volume': '45.19109139', 'low': '34652.95', 'close': '34788.49', 'open': '34837.32'}, {'high': '34816.42', 'timestamp': '1624572000', 'volume': '88.06628785', 'low': '34491.30', 'close': '34734.68', 'open': '34736.16'}, {'high': '34832.00', 'timestamp': '1624575600', 'volume': '46.47053901', 'low': '34524.29', 'close': '34649.32', 'open': '34769.14'}, {'high': '35131.58', 'timestamp': '1624579200', 'volume': '147.40777585', 'low': '34580.27', 'close': '34580.27', 'open': '34652.68'}, {'high': '34819.58', 'timestamp': '1624582800', 'volume': '89.45521338', 'low': '34212.50', 'close': '34819.58', 'open': '34583.05'}, {'high': '35517.22', 'timestamp': '1624586400', 'volume': '243.88306242', 'low': '34830.53', 'close': '35161.32', 'open': '34830.53'}, {'high': '35223.54', 'timestamp': '1624590000', 'volume': '93.63358013', 'low': '34807.19', 'close': '35094.57', 'open': '35144.96'}, {'high': '35089.00', 'timestamp': '1624593600', 'volume': '57.19477474', 'low': '34636.49', 'close': '34733.10', 'open': '35050.00'}, {'high': '34871.96', 'timestamp': '1624597200', 'volume': '69.25198776', 'low': '34327.54', 'close': '34479.52', 'open': '34780.90'}, {'high': '34570.91', 'timestamp': '1624600800', 'volume': '148.79250575', 'low': '34050.00', 'close': '34448.22', 'open': '34449.63'}, {'high': '34429.00', 'timestamp': '1624604400', 'volume': '391.11179597', 'low': '33970.00', 'close': '34304.52', 'open': '34393.43'}, {'high': '34388.39', 'timestamp': '1624608000', 'volume': '218.98546838', 'low': '33940.00', 'close': '34277.51', 'open': '34304.52'}, {'high': '34477.08', 'timestamp': '1624611600', 'volume': '202.90626489', 'low': '33707.50', 'close': '33726.35', 'open': '34264.80'}, {'high': '33940.61', 'timestamp': '1624615200', 'volume': '181.83641659', 'low': '33519.01', 'close': '33746.85', 'open': '33744.43'}, {'high': '33865.81', 'timestamp': '1624618800', 'volume': '190.49037303', 'low': '33227.32', 'close': '33274.02', 'open': '33741.25'}, {'high': '33559.66', 'timestamp': '1624622400', 'volume': '206.42836462', 'low': '32804.39', 'close': '33072.77', 'open': '33291.00'}, {'high': '33195.43', 'timestamp': '1624626000', 'volume': '190.52407181', 'low': '32649.56', 'close': '32986.60', 'open': '33064.68'}, {'high': '33455.84', 'timestamp': '1624629600', 'volume': '354.35078648', 'low': '32547.01', 'close': '32778.48', 'open': '32978.05'}, {'high': '32949.70', 'timestamp': '1624633200', 'volume': '416.92177070', 'low': '32346.40', 'close': '32607.12', 'open': '32813.60'}, {'high': '32895.50', 'timestamp': '1624636800', 'volume': '323.14474569', 'low': '31616.95', 'close': '31914.44', 'open': '32581.20'}, {'high': '32236.03', 'timestamp': '1624640400', 'volume': '250.99600523', 'low': '31500.00', 'close': '31680.06', 'open': '31908.72'}, {'high': '32292.37', 'timestamp': '1624644000', 'volume': '224.13636366', 'low': '31500.00', 'close': '32071.84', 'open': '31689.55'}, {'high': '32524.26', 'timestamp': '1624647600', 'volume': '198.87917942', 'low': '31739.40', 'close': '32261.63', 'open': '32112.30'}, {'high': '32384.68', 'timestamp': '1624651200', 'volume': '99.06531268', 'low': '31929.17', 'close': '32245.07', 'open': '32216.72'}, {'high': '32228.96', 'timestamp': '1624654800', 'volume': '144.03057470', 'low': '31563.45', 'close': '31791.70', 'open': '32184.75'}, {'high': '31955.69', 'timestamp': '1624658400', 'volume': '443.63651426', 'low': '31271.02', 'close': '31397.22', 'open': '31808.47'}, {'high': '31968.46', 'timestamp': '1624662000', 'volume': '212.20062537', 'low': '31355.35', 'close': '31597.75', 'open': '31411.89'}, {'high': '32215.53', 'timestamp': '1624665600', 'volume': '150.35316847', 'low': '31275.64', 'close': '32001.95', 'open': '31595.95'}, {'high': '32040.16', 'timestamp': '1624669200', 'volume': '108.59014250', 'low': '31530.18', 'close': '31985.85', 'open': '32028.85'}, {'high': '32100.60', 'timestamp': '1624672800', 'volume': '63.55689780', 'low': '31681.77', 'close': '31970.34', 'open': '32039.54'}, {'high': '32263.39', 'timestamp': '1624676400', 'volume': '60.25068056', 'low': '31960.00', 'close': '32005.30', 'open': '32000.67'}, {'high': '32403.44', 'timestamp': '1624680000', 'volume': '77.77453383', 'low': '31895.72', 'close': '32365.48', 'open': '32044.40'}, {'high': '32714.46', 'timestamp': '1624683600', 'volume': '87.04531325', 'low': '32121.58', 'close': '32243.08', 'open': '32349.73'}, {'high': '32426.09', 'timestamp': '1624687200', 'volume': '107.25420437', 'low': '31646.11', 'close': '31716.64', 'open': '32302.87'}, {'high': '31799.61', 'timestamp': '1624690800', 'volume': '463.31387032', 'low': '30641.10', 'close': '30726.85', 'open': '31728.57'}, {'high': '30893.35', 'timestamp': '1624694400', 'volume': '407.68066285', 'low': '30082.79', 'close': '30471.83', 'open': '30718.39'}, {'high': '31311.58', 'timestamp': '1624698000', 'volume': '229.20258934', 'low': '30300.00', 'close': '31074.69', 'open': '30409.47'}, {'high': '31268.50', 'timestamp': '1624701600', 'volume': '120.61867303', 'low': '30781.34', 'close': '31109.19', 'open': '31067.05'}, {'high': '31897.30', 'timestamp': '1624705200', 'volume': '146.61463885', 'low': '31113.67', 'close': '31786.27', 'open': '31113.67'}, {'high': '31970.74', 'timestamp': '1624708800', 'volume': '98.60498688', 'low': '31294.55', 'close': '31303.55', 'open': '31786.27'}, {'high': '31768.10', 'timestamp': '1624712400', 'volume': '122.81247911', 'low': '30768.20', 'close': '30806.51', 'open': '31382.48'}, {'high': '31445.02', 'timestamp': '1624716000', 'volume': '159.78740041', 'low': '30520.00', 'close': '31280.47', 'open': '30827.01'}, {'high': '31626.15', 'timestamp': '1624719600', 'volume': '143.93756493', 'low': '30947.41', 'close': '31558.37', 'open': '31271.84'}, {'high': '31549.04', 'timestamp': '1624723200', 'volume': '98.10927354', 'low': '30757.77', 'close': '31258.02', 'open': '31549.04'}, {'high': '31763.76', 'timestamp': '1624726800', 'volume': '104.12819085', 'low': '31060.00', 'close': '31700.42', 'open': '31240.51'}, {'high': '31909.00', 'timestamp': '1624730400', 'volume': '74.28184606', 'low': '31438.79', 'close': '31589.35', 'open': '31716.24'}, {'high': '31763.85', 'timestamp': '1624734000', 'volume': '71.39596254', 'low': '31461.87', 'close': '31594.35', 'open': '31540.00'}, {'high': '31593.19', 'timestamp': '1624737600', 'volume': '92.79683276', 'low': '31070.44', 'close': '31303.84', 'open': '31591.13'}, {'high': '31445.15', 'timestamp': '1624741200', 'volume': '95.56094508', 'low': '30927.90', 'close': '31445.15', 'open': '31307.93'}, {'high': '31815.45', 'timestamp': '1624744800', 'volume': '125.72921265', 'low': '31369.67', 'close': '31788.47', 'open': '31405.35'}, {'high': '32285.73', 'timestamp': '1624748400', 'volume': '90.75998778', 'low': '31649.66', 'close': '32269.38', 'open': '31790.26'}, {'high': '32640.93', 'timestamp': '1624752000', 'volume': '145.58910529', 'low': '32015.82', 'close': '32374.99', 'open': '32293.98'}, {'high': '32989.79', 'timestamp': '1624755600', 'volume': '159.45220628', 'low': '32276.62', 'close': '32882.17', 'open': '32381.99'}, {'high': '33218.65', 'timestamp': '1624759200', 'volume': '144.19996928', 'low': '32687.81', 'close': '33104.48', 'open': '32901.40'}, {'high': '33203.09', 'timestamp': '1624762800', 'volume': '82.80552724', 'low': '32793.03', 'close': '33148.89', 'open': '33100.82'}, {'high': '33333.00', 'timestamp': '1624766400', 'volume': '81.01098982', 'low': '32920.00', 'close': '33160.72', 'open': '33171.79'}, {'high': '33341.11', 'timestamp': '1624770000', 'volume': '62.07652973', 'low': '32819.71', 'close': '32943.57', 'open': '33173.16'}, {'high': '33219.00', 'timestamp': '1624773600', 'volume': '75.90939386', 'low': '32850.17', 'close': '33086.56', 'open': '32930.52'}, {'high': '33499.99', 'timestamp': '1624777200', 'volume': '245.39709519', 'low': '33043.01', 'close': '33300.00', 'open': '33077.07'}, {'high': '33482.80', 'timestamp': '1624780800', 'volume': '154.91962892', 'low': '32990.28', 'close': '32990.32', 'open': '33312.05'}, {'high': '33185.00', 'timestamp': '1624784400', 'volume': '251.65316353', 'low': '32441.96', 'close': '32569.47', 'open': '33004.33'}, {'high': '32815.75', 'timestamp': '1624788000', 'volume': '84.95600658', 'low': '32363.93', 'close': '32693.12', 'open': '32609.09'}, {'high': '33409.00', 'timestamp': '1624791600', 'volume': '165.75266706', 'low': '32596.97', 'close': '33236.39', 'open': '32688.73'}, {'high': '33585.88', 'timestamp': '1624795200', 'volume': '93.78759551', 'low': '33050.77', 'close': '33357.58', 'open': '33308.30'}, {'high': '33465.00', 'timestamp': '1624798800', 'volume': '87.04387263', 'low': '32924.93', 'close': '33137.47', 'open': '33319.33'}, {'high': '33302.29', 'timestamp': '1624802400', 'volume': '108.85545392', 'low': '32732.37', 'close': '33276.86', 'open': '33081.10'}, {'high': '33279.61', 'timestamp': '1624806000', 'volume': '81.52488384', 'low': '32920.00', 'close': '33232.31', 'open': '33279.61'}, {'high': '33395.09', 'timestamp': '1624809600', 'volume': '95.31712450', 'low': '32850.00', 'close': '33023.41', 'open': '33232.31'}, {'high': '33124.18', 'timestamp': '1624813200', 'volume': '78.83003237', 'low': '32887.89', 'close': '33054.66', 'open': '32990.61'}, {'high': '33026.16', 'timestamp': '1624816800', 'volume': '81.04225123', 'low': '32572.50', 'close': '32738.09', 'open': '33026.16'}, {'high': '32956.51', 'timestamp': '1624820400', 'volume': '138.59646592', 'low': '32577.17', 'close': '32827.86', 'open': '32715.36'}, {'high': '32945.59', 'timestamp': '1624824000', 'volume': '113.48151225', 'low': '32620.00', 'close': '32626.36', 'open': '32808.72'}, {'high': '32871.78', 'timestamp': '1624827600', 'volume': '92.02715145', 'low': '32425.77', 'close': '32867.73', 'open': '32619.86'}, {'high': '34639.36', 'timestamp': '1624831200', 'volume': '455.97790290', 'low': '32838.62', 'close': '34387.83', 'open': '32848.68'}, {'high': '34772.94', 'timestamp': '1624834800', 'volume': '180.35881522', 'low': '34185.00', 'close': '34699.50', 'open': '34445.78'}, {'high': '34992.74', 'timestamp': '1624838400', 'volume': '126.61679622', 'low': '34439.47', 'close': '34587.07', 'open': '34716.02'}, {'high': '34690.81', 'timestamp': '1624842000', 'volume': '113.72951276', 'low': '34270.01', 'close': '34270.01', 'open': '34560.79'}, {'high': '34639.19', 'timestamp': '1624845600', 'volume': '74.46748140', 'low': '34270.00', 'close': '34388.71', 'open': '34270.00'}, {'high': '34549.01', 'timestamp': '1624849200', 'volume': '50.73757193', 'low': '34322.64', 'close': '34410.31', 'open': '34432.21'}, {'high': '34549.95', 'timestamp': '1624852800', 'volume': '54.01032996', 'low': '34281.88', 'close': '34360.46', 'open': '34409.83'}, {'high': '34577.54', 'timestamp': '1624856400', 'volume': '67.10534566', 'low': '34345.87', 'close': '34535.63', 'open': '34370.78'}, {'high': '34827.80', 'timestamp': '1624860000', 'volume': '59.99670634', 'low': '34412.90', 'close': '34551.07', 'open': '34544.93'}, {'high': '35357.13', 'timestamp': '1624863600', 'volume': '362.20163188', 'low': '34469.42', 'close': '35051.30', 'open': '34549.28'}, {'high': '35176.10', 'timestamp': '1624867200', 'volume': '132.58807562', 'low': '34748.94', 'close': '34914.18', 'open': '35068.50'}, {'high': '34940.84', 'timestamp': '1624870800', 'volume': '213.74396263', 'low': '34333.88', 'close': '34402.01', 'open': '34892.90'}, {'high': '34513.37', 'timestamp': '1624874400', 'volume': '233.27931899', 'low': '33917.07', 'close': '34209.90', 'open': '34432.67'}, {'high': '34281.18', 'timestamp': '1624878000', 'volume': '66.20128825', 'low': '33985.11', 'close': '34121.04', 'open': '34215.26'}, {'high': '34501.00', 'timestamp': '1624881600', 'volume': '128.04787162', 'low': '33878.23', 'close': '34433.03', 'open': '34106.17'}, {'high': '34600.90', 'timestamp': '1624885200', 'volume': '100.90508283', 'low': '34176.66', 'close': '34295.08', 'open': '34423.78'}, {'high': '34535.49', 'timestamp': '1624888800', 'volume': '78.65611457', 'low': '34224.06', 'close': '34359.34', 'open': '34297.55'}, {'high': '34983.98', 'timestamp': '1624892400', 'volume': '357.15004859', 'low': '34314.26', 'close': '34983.98', 'open': '34314.26'}, {'high': '35034.26', 'timestamp': '1624896000', 'volume': '195.60874119', 'low': '34528.54', 'close': '34666.73', 'open': '34985.00'}, {'high': '34697.41', 'timestamp': '1624899600', 'volume': '129.82191073', 'low': '34056.95', 'close': '34217.09', 'open': '34660.17'}, {'high': '34314.85', 'timestamp': '1624903200', 'volume': '250.98802898', 'low': '33953.60', 'close': '34178.87', 'open': '34184.13'}, {'high': '34611.41', 'timestamp': '1624906800', 'volume': '167.05548905', 'low': '34134.67', 'close': '34459.15', 'open': '34158.89'}, {'high': '34801.18', 'timestamp': '1624910400', 'volume': '228.15990233', 'low': '34287.30', 'close': '34685.14', 'open': '34463.82'}, {'high': '34831.62', 'timestamp': '1624914000', 'volume': '55.74257951', 'low': '34550.00', 'close': '34643.67', 'open': '34678.02'}, {'high': '34628.69', 'timestamp': '1624917600', 'volume': '71.59981775', 'low': '34214.00', 'close': '34441.28', 'open': '34628.60'}, {'high': '34503.74', 'timestamp': '1624921200', 'volume': '51.58010807', 'low': '34116.43', 'close': '34487.11', 'open': '34395.22'}, {'high': '35182.99', 'timestamp': '1624924800', 'volume': '157.26244268', 'low': '34416.57', 'close': '34927.77', 'open': '34494.42'}, {'high': '35004.33', 'timestamp': '1624928400', 'volume': '56.14347608', 'low': '34532.72', 'close': '34649.51', 'open': '34905.65'}, {'high': '34860.11', 'timestamp': '1624932000', 'volume': '125.02800977', 'low': '34262.40', 'close': '34330.25', 'open': '34649.67'}, {'high': '34658.34', 'timestamp': '1624935600', 'volume': '98.56335703', 'low': '34240.00', 'close': '34588.39', 'open': '34324.55'}, {'high': '34969.00', 'timestamp': '1624939200', 'volume': '88.48679270', 'low': '34566.21', 'close': '34867.74', 'open': '34587.67'}, {'high': '35029.00', 'timestamp': '1624942800', 'volume': '51.03840960', 'low': '34570.00', 'close': '34731.63', 'open': '34903.20'}, {'high': '35400.00', 'timestamp': '1624946400', 'volume': '109.03290146', 'low': '34588.50', 'close': '35348.50', 'open': '34752.48'}, {'high': '35470.00', 'timestamp': '1624950000', 'volume': '190.55077748', 'low': '34801.00', 'close': '34872.22', 'open': '35366.69'}, {'high': '35265.52', 'timestamp': '1624953600', 'volume': '112.65620321', 'low': '34750.00', 'close': '35067.38', 'open': '34871.77'}, {'high': '35377.36', 'timestamp': '1624957200', 'volume': '124.31535078', 'low': '34870.00', 'close': '35236.47', 'open': '35117.23'}, {'high': '35780.95', 'timestamp': '1624960800', 'volume': '210.51892392', 'low': '35069.91', 'close': '35649.78', 'open': '35276.74'}, {'high': '35784.65', 'timestamp': '1624964400', 'volume': '184.37140829', 'low': '35505.00', 'close': '35600.95', 'open': '35641.20'}, {'high': '35988.40', 'timestamp': '1624968000', 'volume': '279.22157527', 'low': '35366.69', 'close': '35839.93', 'open': '35551.32'}, {'high': '36432.95', 'timestamp': '1624971600', 'volume': '260.78385314', 'low': '35740.43', 'close': '36337.79', 'open': '35826.57'}, {'high': '36480.88', 'timestamp': '1624975200', 'volume': '135.19071950', 'low': '36119.21', 'close': '36270.56', 'open': '36316.03'}, {'high': '36361.21', 'timestamp': '1624978800', 'volume': '88.59020424', 'low': '35946.51', 'close': '36264.95', 'open': '36300.30'}, {'high': '36500.96', 'timestamp': '1624982400', 'volume': '124.83037378', 'low': '36067.22', 'close': '36367.73', 'open': '36263.20'}, {'high': '36623.79', 'timestamp': '1624986000', 'volume': '174.98232734', 'low': '36186.23', 'close': '36402.36', 'open': '36369.23'}, {'high': '36402.36', 'timestamp': '1624989600', 'volume': '137.44959072', 'low': '36130.35', 'close': '36292.48', 'open': '36400.73'}, {'high': '36435.86', 'timestamp': '1624993200', 'volume': '55.05397211', 'low': '36222.98', 'close': '36418.26', 'open': '36281.94'}, {'high': '36503.59', 'timestamp': '1624996800', 'volume': '154.87574583', 'low': '36130.00', 'close': '36185.09', 'open': '36413.16'}, {'high': '36323.13', 'timestamp': '1625000400', 'volume': '65.68809859', 'low': '36128.21', 'close': '36249.51', 'open': '36166.72'}, {'high': '36244.87', 'timestamp': '1625004000', 'volume': '118.04536630', 'low': '35740.00', 'close': '35945.74', 'open': '36225.79'}, {'high': '36120.73', 'timestamp': '1625007600', 'volume': '76.82796006', 'low': '35821.83', 'close': '35907.93', 'open': '35922.40'}, {'high': '36099.82', 'timestamp': '1625011200', 'volume': '90.83160206', 'low': '35655.00', 'close': '35880.77', 'open': '35900.05'}, {'high': '35937.60', 'timestamp': '1625014800', 'volume': '57.37380919', 'low': '35696.47', 'close': '35841.87', 'open': '35872.76'}, {'high': '35913.33', 'timestamp': '1625018400', 'volume': '140.37453201', 'low': '35690.25', 'close': '35814.53', 'open': '35791.33'}, {'high': '35766.89', 'timestamp': '1625022000', 'volume': '188.96146713', 'low': '34936.00', 'close': '35105.95', 'open': '35766.89'}, {'high': '35288.99', 'timestamp': '1625025600', 'volume': '135.32774717', 'low': '34600.00', 'close': '34754.69', 'open': '35095.46'}, {'high': '34960.05', 'timestamp': '1625029200', 'volume': '120.58921963', 'low': '34672.21', 'close': '34789.00', 'open': '34758.50'}, {'high': '35144.34', 'timestamp': '1625032800', 'volume': '62.81612979', 'low': '34736.32', 'close': '35025.65', 'open': '34755.00'}, {'high': '35289.00', 'timestamp': '1625036400', 'volume': '95.87940721', 'low': '34902.77', 'close': '35268.60', 'open': '35037.21'}, {'high': '35339.92', 'timestamp': '1625040000', 'volume': '144.28441801', 'low': '34500.00', 'close': '34607.61', 'open': '35249.97'}, {'high': '34737.92', 'timestamp': '1625043600', 'volume': '158.85026327', 'low': '34422.93', 'close': '34674.73', 'open': '34601.01'}, {'high': '34901.07', 'timestamp': '1625047200', 'volume': '144.71818359', 'low': '34572.66', 'close': '34739.55', 'open': '34637.96'}, {'high': '35009.09', 'timestamp': '1625050800', 'volume': '65.17191620', 'low': '34578.29', 'close': '34870.49', 'open': '34779.94'}, {'high': '35032.21', 'timestamp': '1625054400', 'volume': '473.40061457', 'low': '34585.10', 'close': '34678.66', 'open': '34844.74'}, {'high': '34769.44', 'timestamp': '1625058000', 'volume': '111.19380271', 'low': '34469.87', 'close': '34750.66', 'open': '34666.53'}, {'high': '34845.54', 'timestamp': '1625061600', 'volume': '75.96940305', 'low': '34502.71', 'close': '34600.60', 'open': '34752.97'}, {'high': '34644.11', 'timestamp': '1625065200', 'volume': '149.07780010', 'low': '34063.39', 'close': '34216.46', 'open': '34638.23'}, {'high': '34382.09', 'timestamp': '1625068800', 'volume': '104.92477985', 'low': '34049.36', 'close': '34132.28', 'open': '34192.91'}, {'high': '34796.10', 'timestamp': '1625072400', 'volume': '90.63917129', 'low': '34122.68', 'close': '34717.75', 'open': '34122.68'}, {'high': '34898.52', 'timestamp': '1625076000', 'volume': '89.88537733', 'low': '34582.70', 'close': '34835.27', 'open': '34727.19'}, {'high': '34851.85', 'timestamp': '1625079600', 'volume': '142.18389235', 'low': '34677.00', 'close': '34780.49', 'open': '34850.00'}, {'high': '35100.27', 'timestamp': '1625083200', 'volume': '165.75880520', 'low': '34440.69', 'close': '34596.71', 'open': '34786.46'}, {'high': '35037.53', 'timestamp': '1625086800', 'volume': '90.52624437', 'low': '34596.76', 'close': '34800.90', 'open': '34596.76'}, {'high': '34930.39', 'timestamp': '1625090400', 'volume': '343.22867144', 'low': '34630.00', 'close': '34869.73', 'open': '34801.59'}, {'high': '35212.12', 'timestamp': '1625094000', 'volume': '139.07813778', 'low': '34903.19', 'close': '35037.23', 'open': '34903.19'}, {'high': '35071.34', 'timestamp': '1625097600', 'volume': '111.01162560', 'low': '34722.86', 'close': '34722.86', 'open': '35059.71'}, {'high': '35039.00', 'timestamp': '1625101200', 'volume': '54.02184203', 'low': '34742.43', 'close': '34957.77', 'open': '34742.43'}, {'high': '34940.87', 'timestamp': '1625104800', 'volume': '107.76367940', 'low': '34224.27', 'close': '34314.84', 'open': '34933.70'}, {'high': '34419.21', 'timestamp': '1625108400', 'volume': '74.76599596', 'low': '34130.00', 'close': '34130.00', 'open': '34323.34'}, {'high': '34343.58', 'timestamp': '1625112000', 'volume': '54.29873645', 'low': '34053.76', 'close': '34342.53', 'open': '34116.87'}, {'high': '34422.20', 'timestamp': '1625115600', 'volume': '40.31780142', 'low': '34192.74', 'close': '34347.86', 'open': '34343.46'}, {'high': '34471.38', 'timestamp': '1625119200', 'volume': '210.52027621', 'low': '33467.00', 'close': '33551.61', 'open': '34340.00'}, {'high': '33637.93', 'timestamp': '1625122800', 'volume': '289.53749949', 'low': '33333.19', 'close': '33340.73', 'open': '33551.61'}, {'high': '33552.56', 'timestamp': '1625126400', 'volume': '403.91639728', 'low': '33223.55', 'close': '33452.69', 'open': '33342.84'}, {'high': '33528.33', 'timestamp': '1625130000', 'volume': '171.49195422', 'low': '33102.68', 'close': '33277.26', 'open': '33450.82'}, {'high': '33397.49', 'timestamp': '1625133600', 'volume': '112.31173568', 'low': '32990.28', 'close': '33193.46', 'open': '33237.86'}, {'high': '33739.00', 'timestamp': '1625137200', 'volume': '306.66514884', 'low': '33158.00', 'close': '33739.00', 'open': '33193.46'}, {'high': '33870.73', 'timestamp': '1625140800', 'volume': '198.80314071', 'low': '33447.60', 'close': '33669.14', 'open': '33716.59'}, {'high': '33816.94', 'timestamp': '1625144400', 'volume': '91.80486823', 'low': '33416.10', 'close': '33416.10', 'open': '33668.98'}, {'high': '33621.16', 'timestamp': '1625148000', 'volume': '169.29518212', 'low': '33047.40', 'close': '33220.72', 'open': '33418.22'}, {'high': '33674.00', 'timestamp': '1625151600', 'volume': '87.84364956', 'low': '33178.46', 'close': '33456.64', 'open': '33214.65'}, {'high': '33548.84', 'timestamp': '1625155200', 'volume': '119.67318142', 'low': '33129.90', 'close': '33171.67', 'open': '33434.87'}, {'high': '33559.21', 'timestamp': '1625158800', 'volume': '58.01241628', 'low': '33100.06', 'close': '33501.40', 'open': '33168.14'}, {'high': '33668.84', 'timestamp': '1625162400', 'volume': '57.46567741', 'low': '33247.75', 'close': '33356.51', 'open': '33515.20'}, {'high': '33386.11', 'timestamp': '1625166000', 'volume': '142.16489110', 'low': '32700.88', 'close': '33119.94', 'open': '33347.20'}, {'high': '33461.01', 'timestamp': '1625169600', 'volume': '56.76310853', 'low': '33139.00', 'close': '33426.45', 'open': '33139.00'}, {'high': '33631.23', 'timestamp': '1625173200', 'volume': '65.40536678', 'low': '33266.42', 'close': '33509.30', 'open': '33426.09'}, {'high': '33654.93', 'timestamp': '1625176800', 'volume': '61.26974691', 'low': '33458.40', 'close': '33565.26', 'open': '33551.05'}, {'high': '33669.19', 'timestamp': '1625180400', 'volume': '73.63933739', 'low': '33297.37', 'close': '33564.21', 'open': '33565.31'}, {'high': '33981.51', 'timestamp': '1625184000', 'volume': '101.67757456', 'low': '33428.35', 'close': '33782.89', 'open': '33537.11'}, {'high': '33825.56', 'timestamp': '1625187600', 'volume': '57.63120674', 'low': '33254.47', 'close': '33281.14', 'open': '33820.46'}, {'high': '33357.65', 'timestamp': '1625191200', 'volume': '43.70708944', 'low': '33148.89', 'close': '33271.35', 'open': '33256.93'}, {'high': '33276.52', 'timestamp': '1625194800', 'volume': '82.17549164', 'low': '32777.77', 'close': '32916.94', 'open': '33261.33'}, {'high': '33174.00', 'timestamp': '1625198400', 'volume': '89.67439276', 'low': '32854.43', 'close': '33141.07', 'open': '32912.31'}, {'high': '33213.37', 'timestamp': '1625202000', 'volume': '70.99075281', 'low': '32700.05', 'close': '32841.78', 'open': '33149.06'}, {'high': '32993.72', 'timestamp': '1625205600', 'volume': '78.88862119', 'low': '32718.76', 'close': '32969.99', 'open': '32838.88'}, {'high': '33497.00', 'timestamp': '1625209200', 'volume': '102.06004632', 'low': '32888.00', 'close': '33377.71', 'open': '32960.60'}, {'high': '33602.78', 'timestamp': '1625212800', 'volume': '95.22378876', 'low': '33228.50', 'close': '33382.57', 'open': '33383.60'}, {'high': '33388.09', 'timestamp': '1625216400', 'volume': '90.12681146', 'low': '32873.97', 'close': '32975.90', 'open': '33370.55'}, {'high': '33077.81', 'timestamp': '1625220000', 'volume': '91.56098991', 'low': '32760.76', 'close': '32980.00', 'open': '32972.90'}, {'high': '33256.87', 'timestamp': '1625223600', 'volume': '78.71557077', 'low': '32855.00', 'close': '33028.80', 'open': '33001.88'}, {'high': '33335.33', 'timestamp': '1625227200', 'volume': '145.63344714', 'low': '32872.41', 'close': '33231.75', 'open': '33000.00'}, {'high': '33564.46', 'timestamp': '1625230800', 'volume': '117.18707047', 'low': '33113.01', 'close': '33500.51', 'open': '33268.37'}, {'high': '33738.36', 'timestamp': '1625234400', 'volume': '168.52131238', 'low': '33305.00', 'close': '33669.75', 'open': '33491.55'}, {'high': '33716.72', 'timestamp': '1625238000', 'volume': '76.74207561', 'low': '33384.36', 'close': '33689.79', 'open': '33669.73'}, {'high': '33801.00', 'timestamp': '1625241600', 'volume': '147.40672037', 'low': '33454.19', 'close': '33634.73', 'open': '33710.16'}, {'high': '33684.01', 'timestamp': '1625245200', 'volume': '74.59172307', 'low': '33385.98', 'close': '33473.50', 'open': '33616.25'}, {'high': '33464.69', 'timestamp': '1625248800', 'volume': '76.51424334', 'low': '33255.00', 'close': '33305.46', 'open': '33459.03'}, {'high': '33369.32', 'timestamp': '1625252400', 'volume': '61.25866035', 'low': '33112.25', 'close': '33358.58', 'open': '33302.16'}, {'high': '33332.53', 'timestamp': '1625256000', 'volume': '85.42447147', 'low': '33048.89', 'close': '33149.38', 'open': '33332.53'}, {'high': '33514.90', 'timestamp': '1625259600', 'volume': '51.99240383', 'low': '33092.24', 'close': '33465.51', 'open': '33132.67'}, {'high': '33741.05', 'timestamp': '1625263200', 'volume': '44.31729862', 'low': '33421.61', 'close': '33711.52', 'open': '33489.66'}, {'high': '33925.78', 'timestamp': '1625266800', 'volume': '54.81705324', 'low': '33646.05', 'close': '33811.56', 'open': '33710.16'}, {'high': '33922.66', 'timestamp': '1625270400', 'volume': '58.14290445', 'low': '33468.46', 'close': '33531.79', 'open': '33810.46'}, {'high': '33775.18', 'timestamp': '1625274000', 'volume': '34.61539073', 'low': '33531.79', 'close': '33692.25', 'open': '33531.79'}, {'high': '33699.06', 'timestamp': '1625277600', 'volume': '23.99229932', 'low': '33490.52', 'close': '33534.07', 'open': '33699.06'}, {'high': '33568.14', 'timestamp': '1625281200', 'volume': '29.73990569', 'low': '33333.10', 'close': '33527.82', 'open': '33513.91'}, {'high': '33702.52', 'timestamp': '1625284800', 'volume': '19.38078812', 'low': '33461.02', 'close': '33679.74', 'open': '33532.09'}, {'high': '33815.58', 'timestamp': '1625288400', 'volume': '23.74366103', 'low': '33600.44', 'close': '33728.51', 'open': '33689.56'}, {'high': '33848.37', 'timestamp': '1625292000', 'volume': '16.93036594', 'low': '33665.53', 'close': '33703.86', 'open': '33727.84'}, {'high': '34689.44', 'timestamp': '1625295600', 'volume': '181.04927860', 'low': '33617.05', 'close': '34512.05', 'open': '33694.06'}, {'high': '34652.10', 'timestamp': '1625299200', 'volume': '103.51580183', 'low': '34414.39', 'close': '34526.60', 'open': '34517.07'}, {'high': '34770.45', 'timestamp': '1625302800', 'volume': '64.02969603', 'low': '34499.83', 'close': '34643.35', 'open': '34524.50'}, {'high': '34706.18', 'timestamp': '1625306400', 'volume': '77.80480510', 'low': '34545.19', 'close': '34622.51', 'open': '34642.37'}, {'high': '34634.71', 'timestamp': '1625310000', 'volume': '37.15042150', 'low': '34436.62', 'close': '34606.29', 'open': '34631.54'}, {'high': '34815.12', 'timestamp': '1625313600', 'volume': '144.75995268', 'low': '34496.65', 'close': '34565.43', 'open': '34614.94'}, {'high': '34724.00', 'timestamp': '1625317200', 'volume': '40.05844882', 'low': '34495.15', 'close': '34711.49', 'open': '34563.03'}, {'high': '34777.85', 'timestamp': '1625320800', 'volume': '39.67998703', 'low': '34612.58', 'close': '34703.53', 'open': '34710.98'}, {'high': '34747.28', 'timestamp': '1625324400', 'volume': '21.34022981', 'low': '34532.40', 'close': '34631.63', 'open': '34693.28'}, {'high': '34671.97', 'timestamp': '1625328000', 'volume': '32.55954001', 'low': '34480.30', 'close': '34551.01', 'open': '34634.63'}, {'high': '34959.72', 'timestamp': '1625331600', 'volume': '26.07822210', 'low': '34547.93', 'close': '34778.72', 'open': '34547.93'}, {'high': '34804.70', 'timestamp': '1625335200', 'volume': '29.02317005', 'low': '34624.26', 'close': '34676.40', 'open': '34804.70'}, {'high': '34821.52', 'timestamp': '1625338800', 'volume': '20.39596475', 'low': '34600.30', 'close': '34759.19', 'open': '34683.86'}, {'high': '34864.40', 'timestamp': '1625342400', 'volume': '38.18731762', 'low': '34624.44', 'close': '34734.41', 'open': '34753.97'}, {'high': '34910.00', 'timestamp': '1625346000', 'volume': '63.21017790', 'low': '34510.20', 'close': '34558.70', 'open': '34702.39'}, {'high': '34658.48', 'timestamp': '1625349600', 'volume': '83.29569327', 'low': '34242.30', 'close': '34581.93', 'open': '34554.52'}, {'high': '34729.00', 'timestamp': '1625353200', 'volume': '35.81290153', 'low': '34355.00', 'close': '34688.30', 'open': '34556.41'}, {'high': '34797.15', 'timestamp': '1625356800', 'volume': '30.17559380', 'low': '34512.62', 'close': '34528.69', 'open': '34672.08'}, {'high': '34600.00', 'timestamp': '1625360400', 'volume': '36.70677867', 'low': '34404.29', 'close': '34462.94', 'open': '34505.00'}, {'high': '34666.45', 'timestamp': '1625364000', 'volume': '15.10856626', 'low': '34420.19', 'close': '34620.07', 'open': '34462.94'}, {'high': '34777.85', 'timestamp': '1625367600', 'volume': '16.97672893', 'low': '34566.46', 'close': '34659.85', 'open': '34581.93'}, {'high': '34848.54', 'timestamp': '1625371200', 'volume': '27.77360392', 'low': '34653.14', 'close': '34790.32', 'open': '34653.14'}, {'high': '35326.57', 'timestamp': '1625374800', 'volume': '61.07842679', 'low': '34707.97', 'close': '35207.60', 'open': '34755.33'}, {'high': '35485.38', 'timestamp': '1625378400', 'volume': '80.00552250', 'low': '35058.12', 'close': '35424.32', 'open': '35210.16'}, {'high': '35702.85', 'timestamp': '1625382000', 'volume': '90.73643827', 'low': '35359.63', 'close': '35592.21', 'open': '35420.71'}, {'high': '35693.84', 'timestamp': '1625385600', 'volume': '122.05156824', 'low': '35404.89', 'close': '35546.03', 'open': '35608.43'}, {'high': '35554.67', 'timestamp': '1625389200', 'volume': '42.94772725', 'low': '35380.00', 'close': '35484.34', 'open': '35541.87'}, {'high': '35622.64', 'timestamp': '1625392800', 'volume': '57.55994555', 'low': '35457.53', 'close': '35605.64', 'open': '35516.12'}, {'high': '35621.74', 'timestamp': '1625396400', 'volume': '23.83579911', 'low': '35479.83', 'close': '35541.03', 'open': '35616.94'}, {'high': '35578.53', 'timestamp': '1625400000', 'volume': '43.53752166', 'low': '35248.08', 'close': '35256.96', 'open': '35516.30'}, {'high': '35438.06', 'timestamp': '1625403600', 'volume': '32.52037920', 'low': '35274.87', 'close': '35354.35', 'open': '35274.87'}, {'high': '35520.08', 'timestamp': '1625407200', 'volume': '24.58541913', 'low': '35314.34', 'close': '35476.37', 'open': '35355.63'}, {'high': '35561.28', 'timestamp': '1625410800', 'volume': '36.32986553', 'low': '35401.08', 'close': '35513.31', 'open': '35454.80'}, {'high': '35689.91', 'timestamp': '1625414400', 'volume': '36.99748877', 'low': '35445.61', 'close': '35466.60', 'open': '35513.36'}, {'high': '35611.06', 'timestamp': '1625418000', 'volume': '42.78452348', 'low': '35403.46', 'close': '35563.33', 'open': '35480.20'}, {'high': '35544.62', 'timestamp': '1625421600', 'volume': '46.06200052', 'low': '35399.00', 'close': '35517.27', 'open': '35544.62'}, {'high': '35615.65', 'timestamp': '1625425200', 'volume': '38.38763402', 'low': '35501.19', 'close': '35572.80', 'open': '35530.18'}, {'high': '35572.08', 'timestamp': '1625428800', 'volume': '44.06284802', 'low': '35449.10', 'close': '35552.82', 'open': '35565.98'}, {'high': '35960.00', 'timestamp': '1625432400', 'volume': '84.69205190', 'low': '35501.37', 'close': '35909.92', 'open': '35551.28'}, {'high': '35897.43', 'timestamp': '1625436000', 'volume': '123.57570589', 'low': '35330.00', 'close': '35389.34', 'open': '35884.52'}, {'high': '35489.51', 'timestamp': '1625439600', 'volume': '45.51157787', 'low': '35224.50', 'close': '35289.21', 'open': '35340.23'}, {'high': '35258.70', 'timestamp': '1625443200', 'volume': '125.72014223', 'low': '34757.48', 'close': '34824.89', 'open': '35255.00'}, {'high': '34929.67', 'timestamp': '1625446800', 'volume': '85.55959715', 'low': '34454.50', 'close': '34575.55', 'open': '34898.82'}, {'high': '34656.73', 'timestamp': '1625450400', 'volume': '97.18384276', 'low': '34315.71', 'close': '34429.76', 'open': '34560.80'}, {'high': '34550.49', 'timestamp': '1625454000', 'volume': '58.01230010', 'low': '34222.00', 'close': '34363.38', 'open': '34430.21'}, {'high': '34409.98', 'timestamp': '1625457600', 'volume': '110.10318576', 'low': '34044.19', 'close': '34219.27', 'open': '34363.72'}, {'high': '34371.80', 'timestamp': '1625461200', 'volume': '96.69202986', 'low': '34057.11', 'close': '34344.53', 'open': '34199.50'}, {'high': '34397.53', 'timestamp': '1625464800', 'volume': '53.72452244', 'low': '34237.39', 'close': '34332.45', 'open': '34344.29'}, {'high': '34306.27', 'timestamp': '1625468400', 'volume': '65.30134318', 'low': '34071.76', 'close': '34271.70', 'open': '34295.01'}, {'high': '34336.99', 'timestamp': '1625472000', 'volume': '84.43588439', 'low': '34126.78', 'close': '34273.32', 'open': '34269.56'}, {'high': '34455.43', 'timestamp': '1625475600', 'volume': '66.90605140', 'low': '34256.42', 'close': '34335.96', 'open': '34256.42'}, {'high': '34554.76', 'timestamp': '1625479200', 'volume': '58.02422531', 'low': '34301.37', 'close': '34489.11', 'open': '34311.52'}, {'high': '34513.35', 'timestamp': '1625482800', 'volume': '207.08018184', 'low': '33320.00', 'close': '33386.32', 'open': '34489.11'}, {'high': '33627.02', 'timestamp': '1625486400', 'volume': '99.25309519', 'low': '33320.00', 'close': '33458.70', 'open': '33393.01'}, {'high': '33764.59', 'timestamp': '1625490000', 'volume': '81.32720524', 'low': '33461.38', 'close': '33643.19', 'open': '33462.10'}, {'high': '33738.04', 'timestamp': '1625493600', 'volume': '83.60808774', 'low': '33565.65', 'close': '33712.22', 'open': '33636.59'}, {'high': '33772.86', 'timestamp': '1625497200', 'volume': '57.30206431', 'low': '33480.82', 'close': '33600.00', 'open': '33711.95'}, {'high': '33750.61', 'timestamp': '1625500800', 'volume': '48.12720262', 'low': '33557.10', 'close': '33665.18', 'open': '33607.61'}, {'high': '33750.23', 'timestamp': '1625504400', 'volume': '121.89869674', 'low': '33143.00', 'close': '33729.14', 'open': '33665.18'}, {'high': '34220.97', 'timestamp': '1625508000', 'volume': '127.60156048', 'low': '33737.52', 'close': '34010.55', 'open': '33737.52'}, {'high': '34279.67', 'timestamp': '1625511600', 'volume': '100.05136857', 'low': '33997.83', 'close': '34136.51', 'open': '33997.83'}, {'high': '34210.39', 'timestamp': '1625515200', 'volume': '167.62830169', 'low': '33738.94', 'close': '33859.82', 'open': '34149.71'}, {'high': '34222.08', 'timestamp': '1625518800', 'volume': '160.43065395', 'low': '33851.04', 'close': '34155.59', 'open': '33851.04'}, {'high': '34216.54', 'timestamp': '1625522400', 'volume': '66.98179825', 'low': '33958.28', 'close': '33979.76', 'open': '34172.18'}, {'high': '34124.21', 'timestamp': '1625526000', 'volume': '31.40006798', 'low': '33701.00', 'close': '33704.21', 'open': '33987.70'}, {'high': '34186.26', 'timestamp': '1625529600', 'volume': '61.48379536', 'low': '33655.01', 'close': '34064.12', 'open': '33730.76'}, {'high': '34076.03', 'timestamp': '1625533200', 'volume': '43.19367127', 'low': '33800.00', 'close': '33828.35', 'open': '34060.96'}, {'high': '33944.00', 'timestamp': '1625536800', 'volume': '40.66348340', 'low': '33730.00', 'close': '33938.95', 'open': '33780.00'}, {'high': '33980.15', 'timestamp': '1625540400', 'volume': '64.65213544', 'low': '33857.92', 'close': '33928.42', 'open': '33931.38'}, {'high': '34797.33', 'timestamp': '1625544000', 'volume': '193.06521827', 'low': '33931.62', 'close': '34672.51', 'open': '33931.62'}, {'high': '34878.35', 'timestamp': '1625547600', 'volume': '151.43034100', 'low': '34632.68', 'close': '34777.95', 'open': '34699.12'}, {'high': '34822.41', 'timestamp': '1625551200', 'volume': '184.99423542', 'low': '34647.68', 'close': '34684.52', 'open': '34797.30'}, {'high': '34973.41', 'timestamp': '1625554800', 'volume': '136.58484485', 'low': '34698.58', 'close': '34883.56', 'open': '34698.58'}, {'high': '35100.49', 'timestamp': '1625558400', 'volume': '100.56183802', 'low': '34736.16', 'close': '34999.22', 'open': '34905.97'}, {'high': '35021.23', 'timestamp': '1625562000', 'volume': '153.62392162', 'low': '34043.40', 'close': '34221.26', 'open': '35017.03'}, {'high': '34234.09', 'timestamp': '1625565600', 'volume': '99.98983872', 'low': '33783.86', 'close': '33932.92', 'open': '34201.90'}, {'high': '34278.62', 'timestamp': '1625569200', 'volume': '77.41568282', 'low': '33743.73', 'close': '34085.43', 'open': '33920.00'}, {'high': '34446.56', 'timestamp': '1625572800', 'volume': '156.01381898', 'low': '33850.82', 'close': '34397.05', 'open': '34069.58'}, {'high': '34524.21', 'timestamp': '1625576400', 'volume': '117.48228195', 'low': '33953.60', 'close': '34153.92', 'open': '34433.55'}, {'high': '34239.84', 'timestamp': '1625580000', 'volume': '96.63247448', 'low': '33948.72', 'close': '34160.87', 'open': '34154.42'}, {'high': '34174.00', 'timestamp': '1625583600', 'volume': '63.50728963', 'low': '33885.80', 'close': '34058.50', 'open': '34143.21'}, {'high': '34154.82', 'timestamp': '1625587200', 'volume': '121.87509884', 'low': '33750.00', 'close': '34049.81', 'open': '34064.31'}, {'high': '34032.58', 'timestamp': '1625590800', 'volume': '129.58879504', 'low': '33510.58', 'close': '33949.72', 'open': '34032.58'}, {'high': '34089.38', 'timestamp': '1625594400', 'volume': '98.42926755', 'low': '33809.73', 'close': '33855.81', 'open': '33929.28'}, {'high': '34192.19', 'timestamp': '1625598000', 'volume': '70.33856319', 'low': '33765.83', 'close': '34028.97', 'open': '33851.19'}, {'high': '34107.80', 'timestamp': '1625601600', 'volume': '70.60230275', 'low': '33853.27', 'close': '33960.69', 'open': '34037.47'}, {'high': '33973.28', 'timestamp': '1625605200', 'volume': '60.10556675', 'low': '33639.70', 'close': '33777.69', 'open': '33953.13'}, {'high': '34157.81', 'timestamp': '1625608800', 'volume': '56.06627988', 'low': '33733.65', 'close': '34028.31', 'open': '33745.58'}, {'high': '34331.24', 'timestamp': '1625612400', 'volume': '38.20437188', 'low': '33980.57', 'close': '34244.09', 'open': '34010.56'}, {'high': '34421.80', 'timestamp': '1625616000', 'volume': '39.38437063', 'low': '33979.09', 'close': '34163.55', 'open': '34231.95'}, {'high': '34278.98', 'timestamp': '1625619600', 'volume': '54.92771052', 'low': '34004.85', 'close': '34253.14', 'open': '34166.29'}, {'high': '34320.34', 'timestamp': '1625623200', 'volume': '38.61876739', 'low': '34033.11', 'close': '34296.25', 'open': '34253.14'}, {'high': '34551.63', 'timestamp': '1625626800', 'volume': '103.07944449', 'low': '34201.60', 'close': '34466.53', 'open': '34306.97'}, {'high': '34806.30', 'timestamp': '1625630400', 'volume': '107.64357302', 'low': '34387.30', 'close': '34726.23', 'open': '34508.66'}, {'high': '34902.19', 'timestamp': '1625634000', 'volume': '71.71025989', 'low': '34622.50', 'close': '34833.69', 'open': '34770.74'}, {'high': '34896.40', 'timestamp': '1625637600', 'volume': '55.89552459', 'low': '34669.89', 'close': '34735.82', 'open': '34848.68'}, {'high': '34936.13', 'timestamp': '1625641200', 'volume': '84.84792025', 'low': '34565.48', 'close': '34742.03', 'open': '34739.40'}, {'high': '34967.00', 'timestamp': '1625644800', 'volume': '60.49923067', 'low': '34713.19', 'close': '34818.58', 'open': '34747.83'}, {'high': '34869.72', 'timestamp': '1625648400', 'volume': '60.18233290', 'low': '34663.22', 'close': '34707.37', 'open': '34826.88'}, {'high': '34745.92', 'timestamp': '1625652000', 'volume': '45.27796419', 'low': '34492.87', 'close': '34641.38', 'open': '34707.22'}, {'high': '35020.40', 'timestamp': '1625655600', 'volume': '55.71223180', 'low': '34597.92', 'close': '34850.98', 'open': '34619.13'}, {'high': '35059.02', 'timestamp': '1625659200', 'volume': '80.44131163', 'low': '34733.08', 'close': '34879.92', 'open': '34853.71'}, {'high': '34899.96', 'timestamp': '1625662800', 'volume': '69.04114088', 'low': '34652.95', 'close': '34827.93', 'open': '34859.24'}, {'high': '34900.89', 'timestamp': '1625666400', 'volume': '86.12898513', 'low': '34550.00', 'close': '34646.12', 'open': '34828.13'}, {'high': '34713.83', 'timestamp': '1625670000', 'volume': '55.45901258', 'low': '34476.27', 'close': '34534.51', 'open': '34624.56'}, {'high': '34635.29', 'timestamp': '1625673600', 'volume': '58.64599330', 'low': '34429.76', 'close': '34591.14', 'open': '34533.21'}, {'high': '34695.20', 'timestamp': '1625677200', 'volume': '42.29825696', 'low': '34483.39', 'close': '34652.34', 'open': '34581.93'}, {'high': '34808.74', 'timestamp': '1625680800', 'volume': '56.92759968', 'low': '34568.70', 'close': '34669.89', 'open': '34644.58'}, {'high': '34760.03', 'timestamp': '1625684400', 'volume': '43.11320078', 'low': '34566.50', 'close': '34648.94', 'open': '34680.33'}, {'high': '34642.13', 'timestamp': '1625688000', 'volume': '56.87759451', 'low': '34483.00', 'close': '34542.74', 'open': '34619.31'}, {'high': '34551.54', 'timestamp': '1625691600', 'volume': '57.33856179', 'low': '34128.13', 'close': '34252.94', 'open': '34542.74'}, {'high': '34289.93', 'timestamp': '1625695200', 'volume': '42.45899658', 'low': '34086.32', 'close': '34148.60', 'open': '34231.14'}, {'high': '34176.34', 'timestamp': '1625698800', 'volume': '113.53246408', 'low': '33800.00', 'close': '33882.47', 'open': '34176.34'}, {'high': '33943.02', 'timestamp': '1625702400', 'volume': '149.89791870', 'low': '33101.00', 'close': '33232.90', 'open': '33858.33'}, {'high': '33483.67', 'timestamp': '1625706000', 'volume': '203.12678347', 'low': '33196.34', 'close': '33325.54', 'open': '33223.76'}, {'high': '33439.01', 'timestamp': '1625709600', 'volume': '94.85319313', 'low': '33285.07', 'close': '33385.66', 'open': '33318.22'}, {'high': '33440.82', 'timestamp': '1625713200', 'volume': '65.25797356', 'low': '33056.98', 'close': '33330.06', 'open': '33379.41'}, {'high': '33390.42', 'timestamp': '1625716800', 'volume': '79.72809779', 'low': '33172.71', 'close': '33310.73', 'open': '33298.50'}, {'high': '33362.21', 'timestamp': '1625720400', 'volume': '98.17017942', 'low': '32799.00', 'close': '32857.36', 'open': '33334.67'}, {'high': '33501.00', 'timestamp': '1625724000', 'volume': '121.35501139', 'low': '32893.02', 'close': '33114.83', 'open': '32893.79'}, {'high': '33270.30', 'timestamp': '1625727600', 'volume': '381.42459701', 'low': '32261.61', 'close': '32497.28', 'open': '33127.02'}, {'high': '32614.70', 'timestamp': '1625731200', 'volume': '267.71368747', 'low': '32231.43', 'close': '32570.73', 'open': '32487.63'}, {'high': '32693.96', 'timestamp': '1625734800', 'volume': '153.52045403', 'low': '32416.10', 'close': '32579.27', 'open': '32555.80'}, {'high': '32748.40', 'timestamp': '1625738400', 'volume': '94.22883968', 'low': '32473.61', 'close': '32496.62', 'open': '32567.94'}, {'high': '32742.62', 'timestamp': '1625742000', 'volume': '181.50535684', 'low': '32101.00', 'close': '32708.71', 'open': '32502.92'}, {'high': '33000.00', 'timestamp': '1625745600', 'volume': '123.97429397', 'low': '32498.00', 'close': '32589.31', 'open': '32687.33'}, {'high': '32664.65', 'timestamp': '1625749200', 'volume': '93.00698574', 'low': '32352.18', 'close': '32489.66', 'open': '32611.14'}, {'high': '32813.01', 'timestamp': '1625752800', 'volume': '118.76760689', 'low': '32466.72', 'close': '32777.12', 'open': '32488.52'}, {'high': '32955.82', 'timestamp': '1625756400', 'volume': '109.38290304', 'low': '32707.40', 'close': '32916.93', 'open': '32788.17'}, {'high': '32979.70', 'timestamp': '1625760000', 'volume': '123.92156105', 'low': '32675.25', 'close': '32914.69', 'open': '32918.13'}, {'high': '33035.65', 'timestamp': '1625763600', 'volume': '71.86881528', 'low': '32786.01', 'close': '32880.07', 'open': '32923.46'}, {'high': '32930.12', 'timestamp': '1625767200', 'volume': '82.10202710', 'low': '32752.30', 'close': '32844.78', 'open': '32890.37'}, {'high': '33189.00', 'timestamp': '1625770800', 'volume': '91.03014659', 'low': '32664.69', 'close': '32999.01', 'open': '32872.69'}, {'high': '33071.38', 'timestamp': '1625774400', 'volume': '80.51407977', 'low': '32782.23', 'close': '32822.98', 'open': '33031.89'}, {'high': '32955.10', 'timestamp': '1625778000', 'volume': '60.35795867', 'low': '32680.95', 'close': '32680.95', 'open': '32825.08'}, {'high': '32821.11', 'timestamp': '1625781600', 'volume': '53.33967774', 'low': '32512.98', 'close': '32568.84', 'open': '32689.85'}, {'high': '32909.87', 'timestamp': '1625785200', 'volume': '46.80677662', 'low': '32597.00', 'close': '32898.79', 'open': '32597.00'}, {'high': '32902.48', 'timestamp': '1625788800', 'volume': '82.44943248', 'low': '32372.94', 'close': '32399.85', 'open': '32892.94'}, {'high': '32739.50', 'timestamp': '1625792400', 'volume': '64.40641963', 'low': '32285.73', 'close': '32699.46', 'open': '32399.34'}, {'high': '33012.65', 'timestamp': '1625796000', 'volume': '48.78886341', 'low': '32621.66', 'close': '32980.21', 'open': '32699.46'}, {'high': '33109.15', 'timestamp': '1625799600', 'volume': '67.56310840', 'low': '32780.00', 'close': '32951.46', 'open': '32958.14'}, {'high': '33139.00', 'timestamp': '1625803200', 'volume': '46.67072413', 'low': '32906.57', 'close': '33034.26', 'open': '32962.12'}, {'high': '33319.32', 'timestamp': '1625806800', 'volume': '47.71714899', 'low': '32980.00', 'close': '32994.77', 'open': '33036.10'}, {'high': '33054.52', 'timestamp': '1625810400', 'volume': '44.44813158', 'low': '32745.97', 'close': '32864.91', 'open': '33005.01'}, {'high': '32941.63', 'timestamp': '1625814000', 'volume': '232.17847742', 'low': '32782.23', 'close': '32903.22', 'open': '32865.55'}, {'high': '32930.60', 'timestamp': '1625817600', 'volume': '86.87727987', 'low': '32620.00', 'close': '32823.93', 'open': '32908.11'}, {'high': '33054.24', 'timestamp': '1625821200', 'volume': '36.45229706', 'low': '32783.23', 'close': '32934.70', 'open': '32821.95'}, {'high': '33007.24', 'timestamp': '1625824800', 'volume': '49.13363991', 'low': '32808.50', 'close': '32891.80', 'open': '32922.79'}, {'high': '32890.19', 'timestamp': '1625828400', 'volume': '62.71604282', 'low': '32700.34', 'close': '32770.31', 'open': '32890.19'}, {'high': '33008.64', 'timestamp': '1625832000', 'volume': '69.06321540', 'low': '32648.22', 'close': '32995.54', 'open': '32774.89'}, {'high': '33508.94', 'timestamp': '1625835600', 'volume': '123.94535893', 'low': '32975.90', 'close': '33444.47', 'open': '33024.00'}, {'high': '33687.93', 'timestamp': '1625839200', 'volume': '77.63512055', 'low': '33342.43', 'close': '33549.59', 'open': '33468.46'}, {'high': '33639.09', 'timestamp': '1625842800', 'volume': '62.89437276', 'low': '33498.16', 'close': '33557.85', 'open': '33542.91'}, {'high': '33695.02', 'timestamp': '1625846400', 'volume': '80.44311072', 'low': '33428.13', 'close': '33520.68', 'open': '33562.60'}, {'high': '33574.70', 'timestamp': '1625850000', 'volume': '38.48339825', 'low': '33420.09', 'close': '33505.10', 'open': '33544.46'}, {'high': '33500.00', 'timestamp': '1625853600', 'volume': '47.82454164', 'low': '33355.00', 'close': '33395.88', 'open': '33498.30'}, {'high': '33475.28', 'timestamp': '1625857200', 'volume': '52.87011275', 'low': '33286.45', 'close': '33452.31', 'open': '33391.66'}, {'high': '33550.77', 'timestamp': '1625860800', 'volume': '40.85469965', 'low': '33381.12', 'close': '33517.73', 'open': '33449.51'}, {'high': '34039.70', 'timestamp': '1625864400', 'volume': '72.71059407', 'low': '33445.89', 'close': '33859.90', 'open': '33501.86'}, {'high': '34115.44', 'timestamp': '1625868000', 'volume': '66.27368621', 'low': '33844.67', 'close': '33985.90', 'open': '33869.97'}, {'high': '34028.95', 'timestamp': '1625871600', 'volume': '34.17529378', 'low': '33774.29', 'close': '33826.43', 'open': '33989.41'}, {'high': '34261.04', 'timestamp': '1625875200', 'volume': '48.93933199', 'low': '33750.61', 'close': '34047.99', 'open': '33830.73'}, {'high': '34096.10', 'timestamp': '1625878800', 'volume': '44.90889132', 'low': '33769.69', 'close': '33776.35', 'open': '34047.99'}, {'high': '33870.27', 'timestamp': '1625882400', 'volume': '56.98018271', 'low': '33650.57', 'close': '33729.14', 'open': '33778.57'}, {'high': '33861.47', 'timestamp': '1625886000', 'volume': '70.24330762', 'low': '33712.33', 'close': '33789.54', 'open': '33725.87'}, {'high': '33927.88', 'timestamp': '1625889600', 'volume': '43.42400201', 'low': '33626.10', 'close': '33644.20', 'open': '33804.01'}, {'high': '33734.97', 'timestamp': '1625893200', 'volume': '50.53922756', 'low': '33436.38', 'close': '33678.40', 'open': '33641.16'}, {'high': '33886.60', 'timestamp': '1625896800', 'volume': '32.50614112', 'low': '33581.17', 'close': '33808.11', 'open': '33629.40'}, {'high': '33808.11', 'timestamp': '1625900400', 'volume': '52.00607700', 'low': '33611.74', 'close': '33781.94', 'open': '33808.11'}, {'high': '33939.00', 'timestamp': '1625904000', 'volume': '100.00962123', 'low': '33694.29', 'close': '33768.00', 'open': '33779.92'}, {'high': '33898.15', 'timestamp': '1625907600', 'volume': '59.82245253', 'low': '33718.20', 'close': '33745.29', 'open': '33767.05'}, {'high': '33810.61', 'timestamp': '1625911200', 'volume': '63.14568148', 'low': '33593.49', 'close': '33652.30', 'open': '33734.44'}, {'high': '33916.19', 'timestamp': '1625914800', 'volume': '47.87243092', 'low': '33566.88', 'close': '33807.28', 'open': '33653.42'}, {'high': '33956.64', 'timestamp': '1625918400', 'volume': '58.21988891', 'low': '33756.54', 'close': '33869.07', 'open': '33801.86'}, {'high': '33910.76', 'timestamp': '1625922000', 'volume': '70.27893786', 'low': '33655.00', 'close': '33717.56', 'open': '33862.17'}, {'high': '33860.48', 'timestamp': '1625925600', 'volume': '53.99022883', 'low': '33662.69', 'close': '33838.01', 'open': '33711.65'}, {'high': '33935.68', 'timestamp': '1625929200', 'volume': '64.34811694', 'low': '33805.00', 'close': '33884.02', 'open': '33838.01'}, {'high': '34200.00', 'timestamp': '1625932800', 'volume': '62.19007385', 'low': '33811.31', 'close': '34044.21', 'open': '33874.94'}, {'high': '34005.00', 'timestamp': '1625936400', 'volume': '92.36158791', 'low': '33254.32', 'close': '33431.33', 'open': '34005.00'}, {'high': '33487.30', 'timestamp': '1625940000', 'volume': '65.98836031', 'low': '33348.62', 'close': '33487.30', 'open': '33417.84'}, {'high': '33585.96', 'timestamp': '1625943600', 'volume': '48.00804177', 'low': '33355.00', 'close': '33418.82', 'open': '33486.41'}, {'high': '33426.36', 'timestamp': '1625947200', 'volume': '84.84615337', 'low': '33014.21', 'close': '33345.70', 'open': '33426.36'}, {'high': '33457.94', 'timestamp': '1625950800', 'volume': '66.66661437', 'low': '33276.32', 'close': '33447.29', 'open': '33338.31'}, {'high': '33710.04', 'timestamp': '1625954400', 'volume': '57.91974012', 'low': '33434.11', 'close': '33647.66', 'open': '33446.51'}, {'high': '33689.53', 'timestamp': '1625958000', 'volume': '47.20974014', 'low': '33508.09', 'close': '33517.60', 'open': '33655.46'}, {'high': '33820.97', 'timestamp': '1625961600', 'volume': '59.08712377', 'low': '33445.69', 'close': '33739.71', 'open': '33521.48'}, {'high': '33777.03', 'timestamp': '1625965200', 'volume': '40.54110648', 'low': '33584.26', 'close': '33638.08', 'open': '33740.29'}, {'high': '33682.93', 'timestamp': '1625968800', 'volume': '33.28258981', 'low': '33520.84', 'close': '33532.12', 'open': '33629.32'}, {'high': '33587.56', 'timestamp': '1625972400', 'volume': '73.95337907', 'low': '33397.20', 'close': '33459.09', 'open': '33506.50'}, {'high': '33546.14', 'timestamp': '1625976000', 'volume': '27.90159197', 'low': '33335.49', 'close': '33481.05', 'open': '33496.45'}, {'high': '33640.73', 'timestamp': '1625979600', 'volume': '28.43242256', 'low': '33415.83', 'close': '33603.30', 'open': '33479.49'}, {'high': '33656.23', 'timestamp': '1625983200', 'volume': '43.41288286', 'low': '33436.52', 'close': '33476.66', 'open': '33603.30'}, {'high': '33560.29', 'timestamp': '1625986800', 'volume': '26.17807905', 'low': '33381.58', 'close': '33506.67', 'open': '33476.78'}, {'high': '33739.42', 'timestamp': '1625990400', 'volume': '33.51579714', 'low': '33429.93', 'close': '33705.79', 'open': '33534.51'}, {'high': '33886.46', 'timestamp': '1625994000', 'volume': '97.33257267', 'low': '33607.53', 'close': '33711.48', 'open': '33701.84'}, {'high': '33839.62', 'timestamp': '1625997600', 'volume': '93.50601879', 'low': '33626.30', 'close': '33750.62', 'open': '33697.94'}, {'high': '33839.67', 'timestamp': '1626001200', 'volume': '77.33409788', 'low': '33699.35', 'close': '33824.53', 'open': '33765.10'}, {'high': '33874.00', 'timestamp': '1626004800', 'volume': '89.71689650', 'low': '33669.76', 'close': '33743.51', 'open': '33828.54'}, {'high': '33942.28', 'timestamp': '1626008400', 'volume': '138.95105908', 'low': '33653.79', 'close': '33910.08', 'open': '33748.05'}, {'high': '34019.13', 'timestamp': '1626012000', 'volume': '31.67688322', 'low': '33819.79', 'close': '33925.38', 'open': '33933.99'}, {'high': '34009.20', 'timestamp': '1626015600', 'volume': '92.24693402', 'low': '33861.52', 'close': '33964.69', 'open': '33946.02'}, {'high': '34104.06', 'timestamp': '1626019200', 'volume': '102.65944468', 'low': '33774.83', 'close': '34029.32', 'open': '33966.57'}, {'high': '34040.29', 'timestamp': '1626022800', 'volume': '76.00253655', 'low': '33893.46', 'close': '33917.42', 'open': '34012.47'}, {'high': '34009.83', 'timestamp': '1626026400', 'volume': '47.89461372', 'low': '33838.68', 'close': '33964.84', 'open': '33915.00'}, {'high': '33997.71', 'timestamp': '1626030000', 'volume': '27.10810310', 'low': '33859.33', 'close': '33902.61', 'open': '33984.09'}, {'high': '34005.30', 'timestamp': '1626033600', 'volume': '98.70212266', 'low': '33838.02', 'close': '33848.10', 'open': '33890.48'}, {'high': '34635.82', 'timestamp': '1626037200', 'volume': '177.00694004', 'low': '33750.00', 'close': '34510.12', 'open': '33826.70'}, {'high': '34631.09', 'timestamp': '1626040800', 'volume': '79.63682459', 'low': '34344.90', 'close': '34396.18', 'open': '34475.69'}, {'high': '34412.09', 'timestamp': '1626044400', 'volume': '38.93763853', 'low': '34184.52', 'close': '34258.53', 'open': '34394.16'}, {'high': '34336.75', 'timestamp': '1626048000', 'volume': '60.98969783', 'low': '34100.00', 'close': '34190.00', 'open': '34266.84'}, {'high': '34198.67', 'timestamp': '1626051600', 'volume': '159.56571824', 'low': '34047.67', 'close': '34163.93', 'open': '34182.57'}, {'high': '34324.00', 'timestamp': '1626055200', 'volume': '44.63796258', 'low': '34095.00', 'close': '34270.75', 'open': '34162.79'}, {'high': '34552.81', 'timestamp': '1626058800', 'volume': '70.53791064', 'low': '34262.09', 'close': '34447.42', 'open': '34285.28'}, {'high': '34677.00', 'timestamp': '1626062400', 'volume': '56.33249300', 'low': '34293.13', 'close': '34311.49', 'open': '34458.71'}, {'high': '34338.73', 'timestamp': '1626066000', 'volume': '26.85641568', 'low': '34150.04', 'close': '34338.73', 'open': '34319.27'}, {'high': '34445.78', 'timestamp': '1626069600', 'volume': '77.09051071', 'low': '34220.21', 'close': '34377.56', 'open': '34333.20'}, {'high': '34513.06', 'timestamp': '1626073200', 'volume': '52.65122413', 'low': '34224.26', 'close': '34292.35', 'open': '34398.21'}, {'high': '34486.88', 'timestamp': '1626076800', 'volume': '34.32162104', 'low': '34216.26', 'close': '34284.05', 'open': '34288.75'}, {'high': '34342.98', 'timestamp': '1626080400', 'volume': '46.16272090', 'low': '34001.01', 'close': '34053.90', 'open': '34276.25'}, {'high': '34015.95', 'timestamp': '1626084000', 'volume': '141.39556865', 'low': '33655.00', 'close': '33780.80', 'open': '34015.95'}, {'high': '33785.60', 'timestamp': '1626087600', 'volume': '65.03400155', 'low': '33531.33', 'close': '33560.21', 'open': '33761.41'}, {'high': '33644.12', 'timestamp': '1626091200', 'volume': '97.44520279', 'low': '33414.04', 'close': '33571.72', 'open': '33545.94'}, {'high': '33607.79', 'timestamp': '1626094800', 'volume': '147.99705726', 'low': '33345.00', 'close': '33570.28', 'open': '33571.72'}, {'high': '33580.28', 'timestamp': '1626098400', 'volume': '65.86171626', 'low': '33393.85', 'close': '33413.14', 'open': '33580.03'}, {'high': '33502.30', 'timestamp': '1626102000', 'volume': '53.21425945', 'low': '33330.00', 'close': '33351.97', 'open': '33409.10'}, {'high': '33428.35', 'timestamp': '1626105600', 'volume': '130.90860518', 'low': '33058.00', 'close': '33147.83', 'open': '33329.84'}, {'high': '33244.00', 'timestamp': '1626109200', 'volume': '64.95614136', 'low': '33042.80', 'close': '33102.77', 'open': '33128.97'}, {'high': '33185.70', 'timestamp': '1626112800', 'volume': '66.00279528', 'low': '32880.00', 'close': '33004.46', 'open': '33110.85'}, {'high': '33348.27', 'timestamp': '1626116400', 'volume': '118.46431791', 'low': '32721.03', 'close': '32832.24', 'open': '33014.86'}, {'high': '32989.00', 'timestamp': '1626120000', 'volume': '152.01789636', 'low': '32660.00', 'close': '32862.08', 'open': '32793.03'}, {'high': '32994.75', 'timestamp': '1626123600', 'volume': '47.76232199', 'low': '32822.58', 'close': '32877.27', 'open': '32854.21'}, {'high': '33099.73', 'timestamp': '1626127200', 'volume': '41.07710175', 'low': '32865.14', 'close': '33041.84', 'open': '32877.99'}, {'high': '33289.00', 'timestamp': '1626130800', 'volume': '58.25407417', 'low': '32984.94', 'close': '33105.00', 'open': '33044.36'}, {'high': '33227.79', 'timestamp': '1626134400', 'volume': '77.66923941', 'low': '32834.80', 'close': '33073.58', 'open': '33091.53'}, {'high': '33213.80', 'timestamp': '1626138000', 'volume': '62.56887261', 'low': '32929.14', 'close': '33181.43', 'open': '33066.96'}, {'high': '33208.02', 'timestamp': '1626141600', 'volume': '130.38210629', 'low': '33055.50', 'close': '33089.32', 'open': '33171.75'}, {'high': '33235.25', 'timestamp': '1626145200', 'volume': '44.79388837', 'low': '33072.86', 'close': '33090.12', 'open': '33084.49'}, {'high': '33173.28', 'timestamp': '1626148800', 'volume': '50.06554234', 'low': '33054.20', 'close': '33131.35', 'open': '33088.89'}, {'high': '33155.41', 'timestamp': '1626152400', 'volume': '54.87072131', 'low': '32750.00', 'close': '32825.17', 'open': '33145.10'}, {'high': '33089.00', 'timestamp': '1626156000', 'volume': '53.44456335', 'low': '32803.07', 'close': '32981.61', 'open': '32826.28'}, {'high': '33324.00', 'timestamp': '1626159600', 'volume': '87.83928517', 'low': '33006.55', 'close': '33184.03', 'open': '33006.55'}, {'high': '33268.86', 'timestamp': '1626163200', 'volume': '46.15530728', 'low': '33117.36', 'close': '33243.55', 'open': '33214.35'}] \ No newline at end of file diff --git a/mketproj/stats/getbs_bitstamp.py b/mketproj/stats/getbs_bitstamp.py new file mode 100644 index 0000000000000000000000000000000000000000..4cad950ae1d1655b87d7cb6651d61335c6c9da9c --- /dev/null +++ b/mketproj/stats/getbs_bitstamp.py @@ -0,0 +1,102 @@ +#Samuel Lockton 2021 © + +# Mathematical packages +import matplotlib +import numpy as np +from numpy.core.numeric import NaN +import pandas as pd +import pandas_datareader as pdr +import matplotlib.pyplot as plt +import random +import math + +# Utilities +import csv +import time +import collections +import copy +import talib as ta + +import requests +import json +import pandas as pd +import datetime as dt +import matplotlib.pyplot as plt +import time +# import connect + + +def condense(period, df): + """condenses minute data into minute*period data + which can then be run by runTest""" + condensed = [] + count = period-1 + for row in df.itertuples(): + count += 1 + if count == period: + count=0 + condensed.append([row.open, row.high, row.low, row.close]) + df = pd.DataFrame(condensed, columns=['open', 'high', 'low', 'close']) + return df + +def get_bybit_bars(startTime, endTime): + + url = "https://www.bitstamp.net/api/v2/ohlc/btcusd/" + + startTime = str(int(startTime.timestamp())) + endTime = str(int(endTime.timestamp())) + + req_params = {'start': startTime, 'end': endTime, 'step' : 3600, 'limit' : 1000} + + """""" + df0 = pd.DataFrame(json.loads(requests.get(url, params = req_params).content)).transpose() + df = pd.DataFrame(df0.ohlc.data) + """""" + if (len(df.index) == 0): + return None + + # df.index = [dt.datetime.fromtimestamp(x) for x in df.open_time] + + return df + + +print(dt.date.today()) +# print(dt.datetime.now().replace(hour=10,minute=0,second=0,microsecond=0)-dt.timedelta(days=1)) + +# print(get_bybit_bars('BTCUSD', 1, dt.datetime.now().replace(hour=10,minute=0,second=0,microsecond=0)-dt.timedelta(days=1), dt.datetime.now())) +# print(get_bybit_bars('BTCUSD', 1, dt.datetime.now()-dt.timedelta(minutes=60), dt.datetime.now())) + +# while True: +# if round(time.time()) % 60 == 0: +# time.sleep(1) +# print(get_bybit_bars('BTCUSD', 1, dt.datetime.now()-dt.timedelta(minutes=60), dt.datetime.now())) +# time.sleep(0.5) + +start = dt.datetime.now().replace(hour=10,minute=0,second=0,microsecond=0)-dt.timedelta(days = 3570) +df_list = [] +while True: + print(start) + new_df = get_bybit_bars(start, start+dt.timedelta(minutes=1000*60)) + if new_df.size <= 6: + break + df_list.append(new_df) + start += dt.timedelta(minutes=1000*60) + +df = pd.concat(df_list) +df.to_csv('bitstamp_hourly.csv') +print(df) + + + +"""Prepare the dataframe with indicators/outputs""" +# df = condense(30, df) +# bb_upper, bb_middle, bb_lower = ta.BBANDS(df.close,timeperiod=20,nbdevup=2,nbdevdn=2,matype=0) +# df = pd.concat([df, bb_upper, bb_middle, bb_lower], axis = 1) +# df.columns = ["open","high","low","close","bb_upper","bb_middle","bb_lower"] +# df['RSI'] = ta.RSI(df.close, timeperiod = 14) +# df['MOM'] = ta.MOM(df.close, timeperiod = 14) +# df["ATR"] = ta.ATR(df.high, df.low, df.close, timeperiod = 14) + +# print('this is the result:\n', df) +# df.to_csv('beans.csv') + diff --git a/mketproj/stats/test.csv b/mketproj/stats/test.csv new file mode 100644 index 0000000000000000000000000000000000000000..1a81a67af5c64e221201ea5caaf8d59ac54662f0 --- /dev/null +++ b/mketproj/stats/test.csv @@ -0,0 +1,85665 @@ +,timestamp,open,high,low,close,volume,ATR,diff,rdiff +0,1324807200,4.33,4.33,4.33,4.33,0.0,,0.0, +1,1324810800,4.33,4.33,4.33,4.33,0.0,,0.0, +2,1324814400,4.33,4.33,4.33,4.33,0.0,,0.0, +3,1324818000,4.33,4.33,4.33,4.33,0.0,,0.0, +4,1324821600,4.33,4.33,4.33,4.33,0.0,,0.0, +5,1324825200,4.33,4.33,4.33,4.33,0.0,,0.0, +6,1324828800,4.33,4.33,4.33,4.33,0.0,,0.0, +7,1324832400,4.33,4.33,4.33,4.33,0.0,,-0.009999999999999787, +8,1324836000,4.32,4.32,4.32,4.32,16.432423,,0.0, +9,1324839600,4.32,4.32,4.32,4.32,0.0,,-0.05000000000000071, +10,1324843200,4.27,4.27,4.27,4.27,7.75,,0.0, +11,1324846800,4.27,4.27,4.27,4.27,0.0,,0.0, +12,1324850400,4.27,4.27,4.27,4.27,0.0,,0.0, +13,1324854000,4.27,4.27,4.27,4.27,0.0,,0.0, +14,1324857600,4.27,4.27,4.27,4.27,0.0,0.0042857142857143215,0.0,0.0 +15,1324861200,4.27,4.27,4.27,4.27,0.0,0.003979591836734727,0.0,0.0 +16,1324864800,4.27,4.27,4.27,4.27,0.0,0.0036953352769679604,0.0,0.0 +17,1324868400,4.27,4.27,4.27,4.27,0.0,0.0034313827571845344,0.0,0.0 +18,1324872000,4.27,4.27,4.27,4.27,0.0,0.0031862839888142105,0.0,0.0 +19,1324875600,4.27,4.27,4.27,4.27,0.0,0.002958692275327481,0.0,0.0 +20,1324879200,4.27,4.27,4.27,4.27,0.0,0.002747357112804089,0.0,0.0 +21,1324882800,4.27,4.27,4.27,4.27,0.0,0.0025511173190323685,0.0,0.0 +22,1324886400,4.27,4.27,4.27,4.27,0.0,0.0023688946533871992,0.0,0.0 +23,1324890000,4.27,4.27,4.27,4.27,0.0,0.002199687892430971,0.0,0.0 +24,1324893600,4.27,4.27,4.27,4.27,32.02270715,0.0020425673286859013,0.0,0.0 +25,1324897200,4.27,4.27,4.27,4.27,0.0,0.0018966696623511942,0.0,0.0 +26,1324900800,4.27,4.27,4.27,4.27,0.0,0.0017611932578975376,0.0,0.0 +27,1324904400,4.27,4.27,4.27,4.27,0.0,0.0016353937394762849,0.0,0.0 +28,1324908000,4.27,4.27,4.27,4.27,0.0,0.0015185799009422645,0.0,0.0 +29,1324911600,4.27,4.27,4.27,4.27,0.0,0.001410109908017817,0.0,0.0 +30,1324915200,4.27,4.27,4.27,4.27,0.0,0.0013093877717308302,0.0,0.0 +31,1324918800,4.27,4.27,4.27,4.27,0.0,0.0012158600737500567,0.0,0.0 +32,1324922400,4.27,4.27,4.27,4.27,0.0,0.0011290129256250527,0.0,0.0 +33,1324926000,4.27,4.27,4.27,4.27,0.0,0.0010483691452232633,0.0,0.0 +34,1324929600,4.27,4.27,4.27,4.27,0.12729285,0.000973485634850173,0.0,0.0 +35,1324933200,4.27,4.27,4.27,4.27,0.0,0.0009039509466465892,0.0,0.0 +36,1324936800,4.27,4.27,4.27,4.27,0.0,0.0008393830218861185,0.0600000000000005,71.48107411700884 +37,1324940400,4.33,4.33,4.33,4.33,24.58660508,0.005065141377465716,0.0,0.0 +38,1324944000,4.33,4.33,4.33,4.33,0.0,0.004703345564789594,0.0,0.0 +39,1324947600,4.33,4.33,4.33,4.33,0.0,0.0043673923101617655,0.0,0.0 +40,1324951200,4.33,4.33,4.33,4.33,0.0,0.004055435716578783,0.0,0.0 +41,1324954800,4.33,4.33,4.33,4.33,0.0,0.0037657617368231553,0.0,0.0 +42,1324958400,4.33,4.33,4.33,4.33,0.0,0.0034967787556215014,0.0,0.0 +43,1324962000,4.33,4.33,4.33,4.33,0.0,0.00324700884450568,0.0,0.0 +44,1324965600,4.33,4.33,4.33,4.33,0.0,0.003015079641326703,0.0,0.0 +45,1324969200,4.33,4.33,4.33,4.33,0.0,0.002799716809803367,0.0,0.0 +46,1324972800,4.33,4.33,4.33,4.33,0.0,0.0025997370376745553,0.0,0.0 +47,1324976400,4.33,4.33,4.33,4.33,30.00230947,0.0024140415349835154,0.0,0.0 +48,1324980000,4.33,4.33,4.33,4.33,0.0,0.0022416099967704074,0.0,0.0 +49,1324983600,4.33,4.33,4.33,4.33,0.0,0.0020814949970010925,0.0,0.0 +50,1324987200,4.33,4.33,4.33,4.33,0.0,0.001932816782929586,-0.040000000000000036,-20.695184537549242 +51,1324990800,4.29,4.29,4.29,4.29,0.46620047,0.004651901298434618,0.0,0.0 +52,1324994400,4.29,4.29,4.29,4.29,0.0,0.004319622634260717,0.0,0.0 +53,1324998000,4.29,4.29,4.29,4.29,0.0,0.004011078160384951,0.0,0.0 +54,1325001600,4.29,4.29,4.29,4.29,0.0,0.0037245725775003117,0.0,0.0 +55,1325005200,4.29,4.29,4.29,4.29,0.47086247,0.003458531679107432,0.0,0.0 +56,1325008800,4.29,4.29,4.29,4.29,0.0,0.0032114937020283297,0.0,0.0 +57,1325012400,4.29,4.29,4.29,4.29,9.03293706,0.0029821012947405918,0.0,0.0 +58,1325016000,4.29,4.29,4.29,4.29,0.0,0.0027690940594019783,0.0,0.0 +59,1325019600,4.29,4.29,4.29,4.29,0.0,0.002571301626587551,0.0,0.0 +60,1325023200,4.29,4.29,4.29,4.29,0.87270715,0.0023876372246884403,0.0,0.0 +61,1325026800,4.29,4.29,4.29,4.29,17.22885077,0.002217091708639266,0.0,0.0 +62,1325030400,4.29,4.29,4.29,4.29,0.0,0.0020587280151650325,0.0,0.0 +63,1325034000,4.29,4.29,4.29,4.29,0.0,0.001911676014081816,0.0,0.0 +64,1325037600,4.29,4.29,4.29,4.29,0.0,0.0017751277273616863,0.0,0.0 +65,1325041200,4.29,4.29,4.29,4.29,0.0,0.0016483328896929946,0.0,0.0 +66,1325044800,4.29,4.29,4.29,4.29,0.0,0.0015305948261434951,0.0,0.0 +67,1325048400,4.29,4.29,4.29,4.29,0.0,0.0014212666242761026,0.0,0.0 +68,1325052000,4.29,4.29,4.29,4.29,0.48251748,0.0013197475796849524,0.0,0.0 +69,1325055600,4.29,4.29,4.29,4.29,0.0,0.0012254798954217415,0.0,0.0 +70,1325059200,4.29,4.29,4.29,4.29,0.0,0.0011379456171773314,0.0,0.0 +71,1325062800,4.29,4.29,4.29,4.29,2.05128205,0.0010566637873789507,0.0,0.0 +72,1325066400,4.29,4.29,4.29,4.29,0.0,0.0009811878025661684,0.0,0.0 +73,1325070000,4.29,4.29,4.29,4.29,0.0,0.0009111029595257278,0.0,0.0 +74,1325073600,4.29,4.29,4.29,4.29,3.98834499,0.0008460241767024615,0.0,0.0 +75,1325077200,4.29,4.29,4.29,4.29,0.0,0.0007855938783665714,0.0,0.0 +76,1325080800,4.29,4.29,4.29,4.29,0.0,0.0007294800299118163,0.0,0.0 +77,1325084400,4.29,4.29,4.29,4.29,0.0,0.0006773743134895438,0.0,0.0 +78,1325088000,4.29,4.29,4.29,4.29,0.0,0.0006289904339545764,0.0,0.0 +79,1325091600,4.29,4.29,4.29,4.29,4.82,0.0005840625458149639,0.0,0.0 +80,1325095200,4.29,4.29,4.29,4.29,0.0,0.0005423437925424665,-0.040000000000000036,-73.75395560901154 +81,1325098800,4.29,4.29,4.25,4.25,22.78839161,0.0033607478073608642,0.0,0.0 +82,1325102400,4.25,4.25,4.25,4.25,0.0,0.003120694392549374,0.0,0.0 +83,1325106000,4.25,4.25,4.25,4.25,0.0,0.0028977876502244188,0.0,0.0 +84,1325109600,4.25,4.25,4.25,4.25,0.0,0.0026908028180655315,0.04999999999999982,18.58181493802127 +85,1325113200,4.3,4.3,4.3,4.3,1.41958042,0.006070031188203695,0.0,0.0 +86,1325116800,4.3,4.3,4.3,4.3,0.49,0.00563645753190343,0.0,0.0 +87,1325120400,4.3,4.3,4.3,4.3,9.64699985,0.005233853422481756,0.0,0.0 +88,1325124000,4.3,4.3,4.3,4.3,0.0,0.004860006749447345,0.0,0.0 +89,1325127600,4.3,4.3,4.3,4.3,0.0,0.004512863410201106,0.0,0.0 +90,1325131200,4.3,4.3,4.3,4.3,0.0,0.00419051602375817,0.0,0.0 +91,1325134800,4.3,4.3,4.3,4.3,0.0,0.0038911934506325866,0.0,0.0 +92,1325138400,4.3,4.3,4.3,4.3,0.0,0.0036132510613016877,0.0,0.0 +93,1325142000,4.3,4.3,4.3,4.3,0.0,0.0033551616997801385,0.0,0.0 +94,1325145600,4.3,4.3,4.3,4.3,0.0,0.0031155072926529856,0.0,0.0 +95,1325149200,4.3,4.3,4.3,4.3,0.0,0.0028929710574634865,0.0,0.0 +96,1325152800,4.3,4.3,4.3,4.3,0.0,0.002686330267644666,0.0,0.0 +97,1325156400,4.3,4.3,4.3,4.3,0.98062903,0.002494449534241476,0.0,0.0 +98,1325160000,4.3,4.3,4.3,4.3,0.0,0.002316274567509942,0.0,0.0 +99,1325163600,4.3,4.3,4.3,4.3,16.61,0.0021508263841163748,0.20000000000000018,92.98751469527201 +100,1325167200,4.5,4.5,4.5,4.5,8.83333333,0.01628291021382236,0.0,0.0 +101,1325170800,4.5,4.5,4.5,4.5,0.0,0.015119845198549335,0.0,0.0 +102,1325174400,4.5,4.5,4.5,4.5,0.0,0.01403985625579581,0.0,0.0 +103,1325178000,4.5,4.5,4.5,4.5,0.0,0.013037009380381824,0.0,0.0 +104,1325181600,4.5,4.5,4.5,4.5,0.0,0.012105794424640265,0.0,0.0 +105,1325185200,4.5,4.5,4.5,4.5,0.0,0.011241094822880247,0.0,0.0 +106,1325188800,4.5,4.5,4.5,4.5,0.0,0.010438159478388801,0.0,0.0 +107,1325192400,4.5,4.5,4.5,4.5,0.0,0.009692576658503886,0.0,0.0 +108,1325196000,4.5,4.5,4.5,4.5,0.0,0.009000249754325037,0.0,0.0 +109,1325199600,4.5,4.5,4.5,4.5,0.0,0.008357374771873248,0.0,0.0 +110,1325203200,4.5,4.5,4.5,4.5,0.0,0.007760419431025159,0.0,0.0 +111,1325206800,4.5,4.5,4.5,4.5,0.0,0.007206103757380505,0.0,0.0 +112,1325210400,4.5,4.5,4.5,4.5,0.0,0.006691382060424754,0.0,0.0 +113,1325214000,4.5,4.5,4.5,4.5,0.0,0.006213426198965843,0.0,0.0 +114,1325217600,4.5,4.5,4.5,4.5,0.0,0.005769610041896855,0.0,0.0 +115,1325221200,4.5,4.5,4.5,4.5,0.0,0.005357495038904222,0.0,0.0 +116,1325224800,4.5,4.5,4.5,4.5,0.0,0.004974816821839635,0.0,0.0 +117,1325228400,4.5,4.5,4.5,4.5,0.0,0.004619472763136804,0.0,0.0 +118,1325232000,4.5,4.5,4.5,4.5,0.0,0.004289510422912747,0.0,0.0 +119,1325235600,4.5,4.5,4.5,4.5,0.0,0.003983116821276123,-0.29000000000000004,-72.80730468434741 +120,1325239200,4.26,4.26,4.21,4.21,12.33004969,0.024412894191184975,0.0,0.0 +121,1325242800,4.21,4.21,4.21,4.21,0.0,0.02266911603467176,0.0,0.0 +122,1325246400,4.21,4.21,4.21,4.21,0.0,0.021049893460766637,0.0,0.0 +123,1325250000,4.21,4.21,4.21,4.21,0.0,0.01954632964214045,0.29000000000000004,14.836545034766084 +124,1325253600,4.5,4.5,4.5,4.5,4.2,0.038864448953416134,-0.29000000000000004,-7.46183228656094 +125,1325257200,4.21,4.21,4.21,4.21,40.21,0.0568027025996007,0.0,0.0 +126,1325260800,4.21,4.21,4.21,4.21,0.0,0.05274536669962922,0.0,0.0 +127,1325264400,4.21,4.21,4.21,4.21,0.0,0.048977840506798556,0.0,0.0 +128,1325268000,4.21,4.21,4.21,4.21,0.0,0.04547942332774152,0.0,0.0 +129,1325271600,4.21,4.21,4.21,4.21,0.0,0.0422308930900457,0.0,0.0 +130,1325275200,4.21,4.21,4.21,4.21,0.0,0.03921440072647101,0.0,0.0 +131,1325278800,4.21,4.21,4.21,4.21,0.0,0.03641337210315165,0.0,0.0 +132,1325282400,4.21,4.21,4.21,4.21,0.0,0.033812416952926534,0.0,0.0 +133,1325286000,4.21,4.21,4.21,4.21,0.0,0.031397244313431785,0.0,0.0 +134,1325289600,4.21,4.21,4.21,4.21,0.0,0.029154584005329515,0.0,0.0 +135,1325293200,4.21,4.21,4.21,4.21,0.0,0.02707211371923455,0.0,0.0 +136,1325296800,4.21,4.21,4.21,4.21,0.0,0.025138391310717795,0.0,0.0 +137,1325300400,4.21,4.21,4.21,4.21,0.0,0.02334279193138081,0.0,0.0 +138,1325304000,4.21,4.21,4.21,4.21,0.0,0.021675449650567894,0.0,0.0 +139,1325307600,4.21,4.21,4.21,4.21,0.0,0.020127203246955903,0.0,0.0 +140,1325311200,4.21,4.21,4.21,4.21,0.0,0.01868954587217334,0.17999999999999972,9.631052633975433 +141,1325314800,4.39,4.39,4.39,4.39,0.45558087,0.030211721167018084,0.0,0.0 +142,1325318400,4.39,4.39,4.39,4.39,0.0,0.02805374108365965,0.0,0.0 +143,1325322000,4.39,4.39,4.39,4.39,0.0,0.026049902434826817,0.0,0.0 +144,1325325600,4.39,4.39,4.39,4.39,0.0,0.024189195118053473,0.0,0.0 +145,1325329200,4.39,4.39,4.39,4.39,0.0,0.02246139546676394,0.0,0.0 +146,1325332800,4.39,4.39,4.39,4.39,0.0,0.0208570100762808,0.0,0.0 +147,1325336400,4.39,4.39,4.39,4.39,0.0,0.01936722364226074,0.0,0.0 +148,1325340000,4.39,4.39,4.39,4.39,0.0,0.017983850524956404,0.0,0.0 +149,1325343600,4.39,4.39,4.39,4.39,48.0,0.016699289773173802,0.1800000000000006,10.778901524851527 +150,1325347200,4.5,4.57,4.5,4.57,37.86229723,0.028363626217947142,0.009999999999999787,0.35256422867652465 +151,1325350800,4.58,4.58,4.58,4.58,9.0,0.027051938630950904,0.0,0.0 +152,1325354400,4.58,4.58,4.58,4.58,0.0,0.025119657300168696,0.0,0.0 +153,1325358000,4.58,4.58,4.58,4.58,0.0,0.02332539606444236,0.0,0.0 +154,1325361600,4.58,4.58,4.58,4.58,0.0,0.02165929634555362,0.0,0.0 +155,1325365200,4.58,4.58,4.58,4.58,0.0,0.020112203749442645,0.0,0.0 +156,1325368800,4.58,4.58,4.58,4.58,0.0,0.018675617767339597,0.0,0.0 +157,1325372400,4.58,4.58,4.58,4.58,0.0,0.017341645069672482,0.0,0.0 +158,1325376000,4.58,4.58,4.58,4.58,0.0,0.01610295613612445,0.0,0.0 +159,1325379600,4.58,4.58,4.58,4.58,0.0,0.014952744983544134,0.0,0.0 +160,1325383200,4.58,4.58,4.58,4.58,0.0,0.013884691770433838,0.0,0.0 +161,1325386800,4.58,4.58,4.58,4.58,0.0,0.012892928072545705,0.0,0.0 +162,1325390400,4.58,4.58,4.58,4.58,1.502,0.01197200463879244,0.0,0.0 +163,1325394000,4.58,4.58,4.58,4.58,0.0,0.011116861450307266,0.0,0.0 +164,1325397600,4.58,4.58,4.58,4.58,0.0,0.01032279991814246,0.0,0.0 +165,1325401200,4.58,4.58,4.58,4.58,0.0,0.00958545706684657,0.0,0.0 +166,1325404800,4.58,4.58,4.58,4.58,0.0,0.008900781562071814,0.0,0.0 +167,1325408400,4.58,4.58,4.58,4.58,0.0,0.008265011450495257,0.0,0.0 +168,1325412000,4.58,4.58,4.58,4.58,0.0,0.007674653489745596,0.0,0.0 +169,1325415600,4.58,4.58,4.58,4.58,0.0,0.007126463954763768,0.0,0.0 +170,1325419200,4.58,4.58,4.58,4.58,0.0,0.006617430815137784,0.0,0.0 +171,1325422800,4.58,4.58,4.58,4.58,0.0,0.0061447571854850854,0.0,0.0 +172,1325426400,4.58,4.58,4.58,4.58,0.0,0.005705845957950436,0.2599999999999998,45.56730096046842 +173,1325430000,4.84,4.84,4.84,4.84,10.0,0.023869714103811106,0.0,0.0 +174,1325433600,4.84,4.84,4.84,4.84,0.0,0.022164734524967453,0.0,0.0 +175,1325437200,4.84,4.84,4.84,4.84,0.0,0.02058153920175549,0.0,0.0 +176,1325440800,4.84,4.84,4.84,4.84,0.0,0.019111429258772957,0.0,0.0 +177,1325444400,4.84,4.84,4.84,4.84,0.0,0.017746327168860602,0.0,0.0 +178,1325448000,4.84,4.84,4.84,4.84,0.0,0.016478732371084846,0.0,0.0 +179,1325451600,4.84,4.84,4.84,4.84,0.0,0.0153016800588645,0.16000000000000014,10.45636814941178 +180,1325455200,5.0,5.0,5.0,5.0,10.1,0.02563727434037419,0.0,0.0 +181,1325458800,5.0,5.0,5.0,5.0,0.0,0.023806040458918893,0.0,0.0 +182,1325462400,5.0,5.0,5.0,5.0,0.0,0.022105608997567545,0.0,0.0 +183,1325466000,5.0,5.0,5.0,5.0,0.0,0.02052663692631272,0.0,0.0 +184,1325469600,5.0,5.0,5.0,5.0,0.0,0.019060448574433238,0.0,0.0 +185,1325473200,5.0,5.0,5.0,5.0,0.0,0.01769898796197372,0.0,0.0 +186,1325476800,5.0,5.0,5.0,5.0,0.0,0.01643477453611845,0.0,0.0 +187,1325480400,5.0,5.0,5.0,5.0,0.0,0.015260862069252848,0.0,0.0 +188,1325484000,5.0,5.0,5.0,5.0,0.0,0.014170800492877644,0.0,0.0 +189,1325487600,5.0,5.0,5.0,5.0,0.0,0.013158600457672098,0.0,0.0 +190,1325491200,5.0,5.0,5.0,5.0,0.0,0.012218700424981233,0.0,0.0 +191,1325494800,5.0,5.0,5.0,5.0,0.0,0.011345936108911145,0.0,0.0 +192,1325498400,5.0,5.0,5.0,5.0,0.0,0.010535512101131779,0.0,0.0 +193,1325502000,5.0,5.0,5.0,5.0,0.0,0.009782975522479509,0.0,0.0 +194,1325505600,5.0,5.0,5.0,5.0,0.0,0.009084191556588114,0.0,0.0 +195,1325509200,5.0,5.0,5.0,5.0,0.0,0.008435320731117534,0.0,0.0 +196,1325512800,5.0,5.0,5.0,5.0,0.0,0.007832797821751997,0.0,0.0 +197,1325516400,5.0,5.0,5.0,5.0,0.0,0.007273312263055426,0.0,0.0 +198,1325520000,5.0,5.0,5.0,5.0,0.0,0.006753789958551468,0.0,0.0 +199,1325523600,5.0,5.0,5.0,5.0,0.0,0.006271376390083507,0.0,0.0 +200,1325527200,5.0,5.0,5.0,5.0,0.0,0.005823420933648971,0.0,0.0 +201,1325530800,5.0,5.0,5.0,5.0,0.0,0.005407462295531187,0.0,0.0 +202,1325534400,5.0,5.0,5.0,5.0,19.048,0.00502121498870753,0.0,0.0 +203,1325538000,5.0,5.0,5.0,5.0,0.0,0.004662556775228421,0.0,0.0 +204,1325541600,5.0,5.0,5.0,5.0,0.0,0.004329517005569249,0.0,0.0 +205,1325545200,5.0,5.0,5.0,5.0,0.0,0.004020265790885731,0.0,0.0 +206,1325548800,5.0,5.0,5.0,5.0,0.0,0.0037331039486796077,0.0,0.0 +207,1325552400,5.0,5.0,5.0,5.0,0.0,0.003466453666631064,0.0,0.0 +208,1325556000,5.0,5.0,5.0,5.0,0.0,0.003218849833300274,0.0,0.0 +209,1325559600,5.0,5.0,5.0,5.0,0.0,0.00298893198806454,0.0,0.0 +210,1325563200,5.0,5.0,5.0,5.0,0.0,0.00277543684605993,0.0,0.0 +211,1325566800,5.0,5.0,5.0,5.0,0.0,0.0025771913570556493,0.0,0.0 +212,1325570400,5.0,5.0,5.0,5.0,0.0,0.002393106260123103,0.0,0.0 +213,1325574000,5.0,5.0,5.0,5.0,0.0,0.0022221700986857387,0.0,0.0 +214,1325577600,5.0,5.0,5.0,5.0,0.0,0.0020634436630653286,0.0,0.0 +215,1325581200,5.0,5.0,5.0,5.0,0.0,0.0019160548299892337,0.0,0.0 +216,1325584800,5.0,5.0,5.0,5.0,0.0,0.0017791937707042885,0.3200000000000003,179.85674481837313 +217,1325588400,5.32,5.32,5.32,5.32,2.41917293,0.024509251358511147,0.0,0.0 +218,1325592000,5.32,5.32,5.32,5.32,0.0,0.02275859054718892,0.0,0.0 +219,1325595600,5.32,5.32,5.32,5.32,0.0,0.021132976936675426,-0.0600000000000005,-2.8391645994688486 +220,1325599200,5.14,5.26,5.14,5.26,29.99939163,0.032480621441198655,0.03000000000000025,0.9236276483906195 +221,1325602800,5.29,5.29,5.29,5.29,29.30245747,0.032303434195398766,0.0,0.0 +222,1325606400,5.29,5.29,5.29,5.29,0.0,0.029996046038584568,0.0,0.0 +223,1325610000,5.29,5.29,5.14,5.29,26.31625889,0.03856775703582855,0.0,0.0 +224,1325613600,5.29,5.29,5.29,5.29,0.0,0.03581291724755508,0.0,0.0 +225,1325617200,5.29,5.29,5.29,5.29,0.0,0.033254851729872574,0.0,0.0 +226,1325620800,5.29,5.29,5.29,5.29,0.0,0.030879505177738818,0.0,0.0 +227,1325624400,5.29,5.29,5.29,5.29,0.0,0.028673826236471762,0.0,0.0 +228,1325628000,5.29,5.29,5.29,5.29,0.0,0.026625695791009492,0.0,0.0 +229,1325631600,5.29,5.29,5.29,5.29,0.0,0.024723860377365958,0.0,0.0 +230,1325635200,5.29,5.29,5.29,5.29,0.0,0.022957870350411247,0.0,0.0 +231,1325638800,5.29,5.29,5.29,5.29,0.0,0.021318022468239016,0.0,0.0 +232,1325642400,5.29,5.29,5.29,5.29,0.0,0.019795306577650516,0.0,0.0 +233,1325646000,5.29,5.29,5.29,5.29,0.0,0.018381356107818336,-0.3600000000000003,-19.5850620535488 +234,1325649600,4.93,4.93,4.93,4.93,2.32,0.04278268781440276,0.0,0.0 +235,1325653200,4.93,4.93,4.93,4.93,9.68,0.03972678154194542,0.0,0.0 +236,1325656800,4.93,4.93,4.93,4.93,0.0,0.03688915428894932,0.0,0.0 +237,1325660400,4.93,4.93,4.93,4.93,0.0,0.034254214696881516,0.0,0.0 +238,1325664000,4.93,4.93,4.93,4.93,0.0,0.03180748507567569,0.0,0.0 +239,1325667600,4.93,4.93,4.93,4.93,0.0,0.02953552185598457,0.0,0.0 +240,1325671200,4.93,4.93,4.93,4.93,0.0,0.027425841723414245,0.0,0.0 +241,1325674800,4.93,4.93,4.93,4.93,0.0,0.025466853028884656,0.2600000000000007,10.209349372892957 +242,1325678400,5.19,5.19,5.19,5.19,11.36608863,0.042219220669678655,0.0,0.0 +243,1325682000,5.19,5.19,5.19,5.19,0.0,0.0392035620504159,0.0,0.0 +244,1325685600,5.19,5.19,5.19,5.19,0.0,0.036403307618243334,0.1299999999999999,3.57110407008321 +245,1325689200,5.19,5.32,5.19,5.32,26.9255531,0.04308878564551166,0.04999999999999982,1.16039473498618 +246,1325692800,5.36,5.37,5.36,5.37,13.62942272,0.043582443813689385,0.20000000000000018,4.589003793706023 +247,1325696400,5.37,5.57,5.37,5.57,43.31219578,0.05475512639842587,0.0,0.0 +248,1325700000,5.57,5.57,5.57,5.57,0.0,0.05084404594139545,0.0,0.0 +249,1325703600,5.57,5.57,5.57,5.57,0.0,0.047212328374152915,0.0,0.0 +250,1325707200,5.57,5.57,5.57,5.57,0.0,0.04384001920457057,0.0,0.0 +251,1325710800,5.57,5.57,5.57,5.57,0.0,0.040708589261386964,0.0,0.0 +252,1325714400,5.57,5.57,5.57,5.57,0.0,0.037800832885573614,0.0,0.0 +253,1325718000,5.57,5.57,5.57,5.57,0.0,0.035100773393746926,0.0,0.0 +254,1325721600,5.57,5.57,5.57,5.57,0.0,0.03259357529419358,0.14999999999999947,4.602133968000786 +255,1325725200,5.72,5.72,5.72,5.72,5.0,0.040979748487465426,0.0,0.0 +256,1325728800,5.72,5.72,5.72,5.72,0.0,0.038052623595503605,0.03000000000000025,0.7883819081411544 +257,1325732400,5.75,5.75,5.75,5.75,5.2,0.03747743619582479,0.0,0.0 +258,1325736000,5.75,5.75,5.75,5.75,0.0,0.03480047646755159,0.0,0.0 +259,1325739600,5.75,5.75,5.75,5.75,0.0,0.03231472814844076,0.0,0.0 +260,1325743200,5.75,5.75,5.75,5.75,0.0,0.030006533280694993,0.040000000000000036,1.3330430285238728 +261,1325746800,5.75,5.79,5.75,5.79,14.8,0.030720352332073927,0.20999999999999996,6.835859098554255 +262,1325750400,6.0,6.0,6.0,6.0,2.23666667,0.04352604145121149,0.15000000000000036,3.4462127728324647 +263,1325754000,6.0,6.15,6.0,6.15,10.1684827,0.05113132420469641,0.09999999999999964,1.9557482923709346 +264,1325757600,6.19,6.25,6.19,6.25,30.57189015,0.054621943904360926,0.17999999999999972,3.295378874013834 +265,1325761200,6.46,6.46,6.43,6.43,1.26305437,0.06572037648262086,0.0,0.0 +266,1325764800,6.43,6.43,6.43,6.43,0.0,0.06102606387671937,0.0,0.0 +267,1325768400,6.44,6.44,6.43,6.43,0.777122,0.05738134502838232,-0.009999999999999787,-0.17427266640497055 +268,1325772000,6.42,6.42,6.42,6.42,0.31152648,0.053996963240640704,0.0,0.0 +269,1325775600,6.42,6.42,6.42,6.42,0.0,0.05014003729488065,0.0,0.0 +270,1325779200,6.42,6.42,6.42,6.42,0.0,0.046558606059532034,0.0,0.0 +271,1325782800,6.42,6.42,6.42,6.42,0.0,0.04323299134099403,0.0,0.0 +272,1325786400,6.42,6.42,6.42,6.42,0.0,0.04014492053092302,0.0,0.0 +273,1325790000,6.42,6.42,6.42,6.42,0.0,0.037277426207285656,0.0,0.0 +274,1325793600,6.42,6.42,6.42,6.42,0.0,0.03461475290676525,0.0,0.0 +275,1325797200,6.42,6.42,6.42,6.42,0.0,0.03214227055628202,0.009999999999999787,0.311116788793421 +276,1325800800,6.43,6.43,6.43,6.43,0.31152648,0.030560679802261865,0.22000000000000064,7.198792743599832 +277,1325804400,6.44,6.65,6.44,6.65,24.16156041,0.044092059816386066,0.0,0.0 +278,1325808000,6.65,6.65,6.65,6.65,0.0,0.040942626972358495,0.0,0.0 +279,1325811600,6.65,6.65,6.65,6.65,0.0,0.03801815361719003,0.0,0.0 +280,1325815200,6.65,6.65,6.65,6.65,0.0,0.03530257121596217,0.0,0.0 +281,1325818800,6.65,6.65,6.65,6.65,0.0,0.03278095898625059,0.0,0.0 +282,1325822400,6.65,6.65,6.65,6.65,0.0,0.030439461915804118,0.0,0.0 +283,1325826000,6.65,6.65,6.65,6.65,0.0,0.028265214636103823,0.08000000000000007,2.8303340706924685 +284,1325829600,6.65,6.73,6.65,6.73,7.73549766,0.0319605564478107,0.0,0.0 +285,1325833200,6.73,6.73,6.73,6.73,0.0,0.029677659558681364,0.0,0.0 +286,1325836800,6.73,6.73,6.73,6.73,0.0,0.027557826733061265,0.0,0.0 +287,1325840400,6.73,6.73,6.73,6.73,0.0,0.025589410537842604,0.0,0.0 +288,1325844000,6.73,6.73,6.73,6.73,0.0,0.023761595499425275,0.0,0.0 +289,1325847600,6.73,6.73,6.73,6.73,0.0,0.022064338678037754,0.0,0.0 +290,1325851200,6.73,6.73,6.73,6.73,0.0,0.020488314486749343,0.16999999999999993,8.297412659784488 +291,1325854800,6.8,6.9,6.8,6.9,9.31055901,0.03116772059483867,0.0,0.0 +292,1325858400,6.9,6.9,6.9,6.9,0.0,0.02894145483806448,-0.41000000000000014,-14.166530407474834 +293,1325862000,6.76,6.76,6.49,6.49,2.33669004,0.05615992234963131,-0.08999999999999986,-1.6025663183736705 +294,1325865600,6.4,6.4,6.4,6.4,0.5,0.058577070753229064,0.0,0.0 +295,1325869200,6.4,6.4,6.4,6.4,1.55038759,0.05439299427085555,0.0,0.0 +296,1325872800,6.4,6.4,6.4,6.4,9.94961241,0.05050778039436587,0.0,0.0 +297,1325876400,6.4,6.4,6.4,6.4,0.0,0.0469000817947683,-0.40000000000000036,-8.528769773800699 +298,1325880000,6.3,6.3,6.0,6.0,2.5,0.07212150452371345,0.0,0.0 +299,1325883600,6.0,6.0,6.0,6.0,0.0,0.06696996848630535,0.0,0.0 +300,1325887200,6.0,6.0,6.0,6.0,0.0,0.06218639930871211,0.0,0.0 +301,1325890800,6.0,6.0,6.0,6.0,0.0,0.057744513643804105,0.0,0.0 +302,1325894400,6.0,6.0,6.0,6.0,0.0,0.053619905526389525,0.0,0.0 +303,1325898000,6.0,6.0,6.0,6.0,0.0,0.049789912274504564,0.0,0.0 +304,1325901600,6.0,6.0,6.0,6.0,0.0,0.046233489969182806,0.0,0.0 +305,1325905200,6.0,6.0,6.0,6.0,0.0,0.04293109782852689,0.0,0.0 +306,1325908800,6.0,6.0,6.0,6.0,0.0,0.03986459084077497,0.0,0.0 +307,1325912400,6.0,6.0,6.0,6.0,0.0,0.037017120066433894,0.0,0.0 +308,1325916000,6.0,6.0,6.0,6.0,0.0,0.03437304006168861,0.0,0.0 +309,1325919600,6.0,6.0,6.0,6.0,0.0,0.03191782291442514,0.0,0.0 +310,1325923200,6.0,6.0,6.0,6.0,0.0,0.02963797842053763,0.0,0.0 +311,1325926800,6.0,6.0,6.0,6.0,0.0,0.0275209799619278,0.0,0.0 +312,1325930400,6.0,6.0,6.0,6.0,0.0,0.025555195678932958,0.0,0.0 +313,1325934000,6.0,6.0,6.0,6.0,0.0,0.023729824559009176,0.0,0.0 +314,1325937600,6.0,6.0,6.0,6.0,0.0,0.02203483709050852,0.0,0.0 +315,1325941200,6.0,6.0,6.0,6.0,0.0,0.020460920155472195,0.0,0.0 +316,1325944800,6.0,6.0,6.0,6.0,0.0,0.01899942585865275,0.0,0.0 +317,1325948400,6.0,6.0,6.0,6.0,0.0,0.017642324011606127,0.0,0.0 +318,1325952000,6.0,6.0,6.0,6.0,0.0,0.016382158010777116,0.0,0.0 +319,1325955600,6.0,6.0,6.0,6.0,0.0,0.015212003867150178,0.7999999999999998,52.59004710928147 +320,1325959200,6.8,6.8,6.8,6.8,0.29585799,0.07126828930521087,0.0,0.0 +321,1325962800,6.8,6.8,6.8,6.8,0.0,0.06617769721198152,0.0,0.0 +322,1325966400,6.8,6.8,6.8,6.8,0.0,0.061450718839697126,0.0,0.0 +323,1325970000,6.8,6.8,6.8,6.8,0.0,0.057061381779718756,0.0,0.0 +324,1325973600,6.8,6.8,6.8,6.8,0.0,0.05298556879545313,0.0,0.0 +325,1325977200,6.8,6.8,6.8,6.8,0.0,0.04920088531006362,0.0,0.0 +326,1325980800,6.8,6.8,6.8,6.8,0.0,0.04568653635934479,0.0,0.0 +327,1325984400,6.8,6.8,6.8,6.8,0.0,0.0424232123336773,0.0,0.0 +328,1325988000,6.8,6.8,6.8,6.8,0.0,0.039392982881271785,0.0,0.0 +329,1325991600,6.8,6.8,6.8,6.8,0.0,0.03657919838975237,0.0,0.0 +330,1325995200,6.8,6.8,6.8,6.8,0.0,0.033966398504770054,0.0,0.0 +331,1325998800,6.8,6.8,6.8,6.8,0.0,0.031540227183000764,0.0,0.0 +332,1326002400,6.8,6.8,6.8,6.8,0.0,0.029287353812786427,0.0,0.0 +333,1326006000,6.8,6.8,6.8,6.8,0.0,0.027195399969015967,0.0,0.0 +334,1326009600,6.8,6.8,6.8,6.8,0.0,0.02525287139980054,0.0,0.0 +335,1326013200,6.8,6.8,6.8,6.8,0.0,0.02344909487124336,0.0,0.0 +336,1326016800,6.8,6.8,6.8,6.8,0.0,0.021774159523297403,0.0,0.0 +337,1326020400,6.8,6.8,6.8,6.8,0.0,0.020218862414490446,0.0,0.0 +338,1326024000,6.8,6.8,6.8,6.8,0.0,0.018774657956312557,0.0,0.0 +339,1326027600,6.8,6.8,6.8,6.8,0.0,0.017433610959433087,0.10000000000000053,5.73604632067873 +340,1326031200,6.9,6.9,6.9,6.9,4.0,0.023331210176616473,0.0,0.0 +341,1326034800,6.9,6.9,6.9,6.9,0.0,0.021664695164001012,0.0,0.0 +342,1326038400,6.9,6.9,6.9,6.9,0.0,0.02011721693800094,0.0,0.0 +343,1326042000,6.9,6.9,6.9,6.9,0.0,0.018680272871000873,0.0,0.0 +344,1326045600,6.9,6.9,6.9,6.9,0.0,0.01734596766592938,0.0,0.0 +345,1326049200,6.9,6.9,6.9,6.9,0.0,0.016106969975505852,0.0,0.0 +346,1326052800,6.9,6.9,6.9,6.9,0.0,0.014956472120112576,0.0,0.0 +347,1326056400,6.9,6.9,6.9,6.9,0.0,0.013888152682961678,0.0,0.0 +348,1326060000,6.9,6.9,6.9,6.9,0.0,0.012896141777035844,0.09999999999999964,7.754257182413241 +349,1326063600,7.0,7.0,7.0,7.0,1.0,0.019117845935818972,0.0,0.0 +350,1326067200,7.0,7.0,7.0,7.0,0.0,0.017752285511831903,0.0,0.0 +351,1326070800,7.0,7.0,7.0,7.0,0.0,0.016484265118129622,0.0,0.0 +352,1326074400,7.0,7.0,7.0,7.0,0.0,0.015306817609691792,0.0,0.0 +353,1326078000,7.0,7.0,7.0,7.0,0.0,0.014213473494713807,-0.09999999999999964,-7.035577899884294 +354,1326081600,6.99,6.99,6.9,6.9,5.0,0.020341082530805653,0.0,0.0 +355,1326085200,6.9,6.9,6.9,6.9,0.0,0.018888148064319536,0.0,0.0 +356,1326088800,6.9,6.9,6.9,6.9,0.0,0.017538994631153857,0.0,0.0 +357,1326092400,6.9,6.9,6.9,6.9,0.0,0.016286209300357155,0.0,0.0 +358,1326096000,6.9,6.9,6.9,6.9,0.0,0.01512290863604593,0.0,0.0 +359,1326099600,6.9,6.9,6.9,6.9,0.0,0.014042700876328364,0.0,0.0 +360,1326103200,6.9,6.9,6.9,6.9,0.0,0.013039650813733481,0.0,0.0 +361,1326106800,6.9,6.9,6.9,6.9,0.0,0.01210824718418109,-0.40000000000000036,-33.03533483546515 +362,1326110400,6.9,6.9,6.5,6.5,35.16415619,0.03981480095673961,0.0,0.0 +363,1326114000,6.58,6.6,6.5,6.5,4.60287882,0.044113743745543894,0.09999999999999964,2.2668672279736186 +364,1326117600,6.6,6.6,6.6,6.6,1.51515152,0.048105619192290734,0.0,0.0 +365,1326121200,6.6,6.6,6.6,6.6,9.09320828,0.04466950353569854,0.0,0.0 +366,1326124800,6.6,6.6,6.6,6.6,6.06060608,0.041478824711720076,-0.21999999999999975,-5.3039111288473295 +367,1326128400,6.36,6.38,6.36,6.38,0.87245914,0.055658908660882876,0.10000000000000053,1.7966575774828408 +368,1326132000,6.49,6.49,6.48,6.48,1.56086287,0.05954041518510555,-0.25,-4.198828631321658 +369,1326135600,6.35,6.35,6.23,6.23,2.0,0.0731446712433123,0.0,0.0 +370,1326139200,6.23,6.23,6.23,6.23,0.0,0.06792005186879,0.0,0.0 +371,1326142800,6.23,6.23,6.23,6.23,0.0,0.06306861959244785,0.0699999999999994,1.109902205761636 +372,1326146400,6.3,6.3,6.3,6.3,1.0,0.06356371819298724,0.0,0.0 +373,1326150000,6.3,6.3,6.3,6.3,0.0,0.05902345260777387,0.0,0.0 +374,1326153600,6.3,6.3,6.3,6.3,0.0,0.054807491707218596,0.0,0.0 +375,1326157200,6.3,6.3,6.3,6.3,0.0,0.0508926708709887,0.0,0.0 +376,1326160800,6.3,6.3,6.3,6.3,0.0,0.047257480094489504,0.0,0.0 +377,1326164400,6.3,6.3,6.3,6.3,0.0,0.04388194580202597,0.0,0.0 +378,1326168000,6.3,6.3,6.3,6.3,0.0,0.040747521101881255,0.0,0.0 +379,1326171600,6.3,6.3,6.3,6.3,0.0,0.03783698388031831,0.0,0.0 +380,1326175200,6.3,6.3,6.3,6.3,0.0,0.035134342174581286,0.0,0.0 +381,1326178800,6.3,6.3,6.3,6.3,0.0,0.03262474630496834,0.0,0.0 +382,1326182400,6.3,6.3,6.3,6.3,0.0,0.030294407283184888,-0.05999999999999961,-1.9805635884912332 +383,1326186000,6.24,6.24,6.24,6.24,8.0128205,0.03241623533438594,0.16000000000000014,4.935798322955723 +384,1326189600,6.24,6.4,6.24,6.4,2.2371795,0.04152936138192981,0.0,0.0 +385,1326193200,6.4,6.4,6.4,6.4,0.0,0.038562978426077685,0.0,0.0 +386,1326196800,6.4,6.4,6.4,6.4,0.0,0.035808479967072135,0.13999999999999968,3.9096884349388015 +387,1326200400,6.54,6.54,6.54,6.54,13.57692309,0.043250731397995526,0.009999999999999787,0.2312099628554083 +388,1326204000,6.55,6.55,6.55,6.55,0.56086287,0.04087567915528155,0.0,0.0 +389,1326207600,6.55,6.7,6.55,6.55,26.15767613,0.04867027350133289,0.0,0.0 +390,1326211200,6.55,6.55,6.55,6.55,0.0,0.045193825394094826,0.0,0.0 +391,1326214800,6.55,6.55,6.55,6.55,0.0,0.04196569500880234,0.5499999999999998,13.105942839374801 +392,1326218400,7.1,7.1,7.1,7.1,7.14647887,0.07825385965103072,0.0,0.0 +393,1326222000,7.1,7.1,7.1,7.1,0.0,0.07266429824738567,0.0,0.0 +394,1326225600,7.1,7.1,7.1,7.1,0.0,0.06747399122971527,0.0,0.0 +395,1326229200,7.1,7.1,7.1,7.1,0.0,0.06265442042759276,0.040000000000000036,0.6384226320667423 +396,1326232800,7.14,7.14,7.14,7.14,4.59803922,0.06103624753990756,0.0,0.0 +397,1326236400,7.14,7.14,7.14,7.14,0.0,0.056676515572771306,0.0,0.0 +398,1326240000,7.14,7.14,7.14,7.14,0.0,0.05262819303185907,0.0,0.0 +399,1326243600,7.14,7.14,7.14,7.14,0.0,0.04886903638672628,0.0,0.0 +400,1326247200,7.14,7.14,7.14,7.14,0.0,0.045378390930531545,0.0,0.0 +401,1326250800,7.14,7.14,7.14,7.14,0.0,0.04213707729263644,0.0,0.0 +402,1326254400,7.14,7.14,7.14,7.14,0.0,0.03912728605744812,0.0,0.0 +403,1326258000,7.14,7.14,7.14,7.14,0.0,0.03633247991048754,0.0,0.0 +404,1326261600,7.14,7.14,7.14,7.14,0.0,0.03373730277402414,0.0,0.0 +405,1326265200,7.14,7.14,7.14,7.14,21.46078431,0.03132749543302241,-0.8899999999999997,-28.40954847165496 +406,1326268800,6.25,6.25,6.25,6.25,11.0,0.09266124575923507,0.75,8.093998670692935 +407,1326272400,7.0,7.0,7.0,7.0,1.0,0.1396140139192897,0.0,0.0 +408,1326276000,7.0,7.0,7.0,7.0,0.0,0.12964158435362616,0.0,0.0 +409,1326279600,7.0,7.0,7.0,7.0,0.0,0.12038147118551001,0.20000000000000018,1.6613852450083169 +410,1326283200,7.2,7.2,7.2,7.2,31.96440424,0.12606850895797359,0.009999999999999787,0.0793219502844553 +411,1326286800,7.21,7.21,7.21,7.21,4.40646976,0.11777790117526117,0.1200000000000001,1.0188668570467418 +412,1326290400,7.22,7.33,7.22,7.33,12.92299,0.11793662251988538,-0.4299999999999997,-3.646026067326942 +413,1326294000,6.9,6.9,6.9,6.9,1.0,0.14022686376846497,0.0,0.0 +414,1326297600,6.9,6.9,6.9,6.9,0.0,0.1302106592135746,0.0,0.0 +415,1326301200,6.9,6.9,6.9,6.9,0.0,0.12090989784117642,0.09999999999999964,0.8270621494640299 +416,1326304800,7.0,7.0,7.0,7.0,4.97428571,0.11941633370966379,0.0,0.0 +417,1326308400,7.0,7.0,7.0,7.0,0.0,0.11088659558754495,0.0,0.0 +418,1326312000,7.0,7.0,7.0,7.0,0.0,0.10296612447414888,0.0,0.0 +419,1326315600,7.0,7.0,7.0,7.0,16.63,0.09561140129742396,0.0,0.0 +420,1326319200,7.0,7.0,7.0,7.0,0.0,0.08878201549046512,0.0,0.0 +421,1326322800,7.0,7.0,7.0,7.0,0.0,0.08244044295543189,0.0,0.0 +422,1326326400,7.0,7.0,7.0,7.0,0.0,0.07655183988718675,0.0,0.0 +423,1326330000,7.0,7.0,7.0,7.0,0.0,0.07108385132381627,0.0,0.0 +424,1326333600,7.0,7.0,7.0,7.0,0.0,0.0660064333721151,-0.04999999999999982,-0.7575019198222984 +425,1326337200,6.95,6.95,6.95,6.95,8.8,0.0648631167026783,0.0,0.0 +426,1326340800,6.95,6.95,6.95,6.95,0.0,0.06023003693820128,0.0,0.0 +427,1326344400,6.95,6.95,6.95,6.95,0.0,0.05592789144261547,0.0,0.0 +428,1326348000,6.95,6.95,6.95,6.95,0.0,0.05193304205385722,0.0,0.0 +429,1326351600,6.95,6.95,6.95,6.95,0.0,0.048223539050010276,0.0,0.0 +430,1326355200,6.95,6.95,6.95,6.95,0.0,0.044779000546438116,0.0,0.0 +431,1326358800,6.95,6.95,6.95,6.95,0.0,0.04158050050740682,0.34999999999999964,8.417407095368018 +432,1326362400,7.3,7.3,7.3,7.3,9.54109589,0.06361046475687773,0.0,0.0 +433,1326366000,7.3,7.3,7.3,7.3,0.0,0.05906686013138646,0.0,0.0 +434,1326369600,7.3,7.3,7.3,7.3,0.45890411,0.05484779869343028,0.08000000000000007,1.458581782783245 +435,1326373200,7.25,7.38,7.25,7.38,52.441356,0.06021581307247097,-0.5800000000000001,-9.632021397800576 +436,1326376800,7.36,7.36,6.8,6.8,6.99728261,0.09734325499586591,-0.20000000000000018,-2.0545850866451305 +437,1326380400,6.7,6.7,6.6,6.6,2.0,0.10467587963901835,0.0,0.0 +438,1326384000,6.6,6.6,6.6,6.6,0.0,0.09719903109337417,0.75,7.71612629841457 +439,1326387600,7.35,7.35,7.35,7.35,1.0829932,0.14382767172956173,-0.8399999999999999,-5.840322588127871 +440,1326391200,6.51,6.51,6.51,6.51,0.98,0.19355426660602162,0.0,0.0 +441,1326394800,6.51,6.51,6.51,6.51,0.0,0.17972896184844864,0.0,0.0 +442,1326398400,6.51,6.51,6.51,6.51,0.0,0.16689117885927374,0.0,0.0 +443,1326402000,6.51,6.51,6.51,6.51,0.0,0.15497038036932562,0.0,0.0 +444,1326405600,6.51,6.51,6.51,6.51,0.0,0.14390106748580236,0.0,0.0 +445,1326409200,6.51,6.51,6.51,6.51,0.0,0.13362241980824505,0.0,0.0 +446,1326412800,6.51,6.51,6.51,6.51,0.0,0.12407796125051326,0.0,0.0 +447,1326416400,6.51,6.51,6.51,6.51,0.0,0.11521524973261946,0.29000000000000004,2.5170279166430167 +448,1326420000,6.8,6.8,6.8,6.8,1.0,0.12769987475171807,0.0,0.0 +449,1326423600,6.8,6.8,6.8,6.8,0.0,0.11857845512659534,-0.09999999999999964,-0.8433235185366416 +450,1326427200,6.7,6.7,6.7,6.7,1.0,0.1172514226175528,0.0,0.0 +451,1326430800,6.7,6.7,6.7,6.7,0.0,0.1088763210020133,0.0,0.0 +452,1326434400,6.7,6.7,6.7,6.7,0.0,0.10109944093044092,0.0,0.0 +453,1326438000,6.7,6.7,6.7,6.7,0.0,0.09387805229255228,0.0,0.0 +454,1326441600,6.7,6.7,6.7,6.7,0.0,0.08717247712879854,0.0,0.0 +455,1326445200,6.7,6.7,6.7,6.7,0.0,0.08094587161959864,0.0,0.0 +456,1326448800,6.7,6.7,6.7,6.7,0.0,0.07516402364677018,0.0,0.0 +457,1326452400,6.7,6.7,6.7,6.7,0.0,0.06979516481485802,0.0,0.0 +458,1326456000,6.7,6.7,6.7,6.7,1.03880597,0.06480979589951101,0.1200000000000001,1.8515719473343613 +459,1326459600,6.7,6.99,6.7,6.82,4.54538014,0.08089481047811738,0.08000000000000007,0.9889385923172493 +460,1326463200,7.0,7.36,6.86,6.9,15.42398044,0.11368803830110899,0.0,0.0 +461,1326466800,6.9,6.9,6.9,6.9,0.0,0.10556746413674407,0.0,0.0 +462,1326470400,6.9,6.9,6.9,6.9,0.0,0.0980269309841195,0.0,0.0 +463,1326474000,6.9,6.9,6.76,6.9,10.61865396,0.10102500734239672,0.0,0.0 +464,1326477600,6.9,6.9,6.9,6.9,0.0,0.0938089353893684,-0.20000000000000018,-2.1319930683561163 +465,1326481200,6.7,6.7,6.7,6.7,1.0,0.10139401143298496,0.019999999999999574,0.19725030815274835 +466,1326484800,7.25,7.34,6.72,6.72,13.34332433,0.1398658677592003,0.0,0.0 +467,1326488400,6.72,6.72,6.72,6.72,0.0,0.12987544863354314,0.0,0.0 +468,1326492000,6.72,6.72,6.72,6.72,0.0,0.12059863087400434,-0.1200000000000001,-0.9950361718896323 +469,1326495600,6.6,6.6,6.6,6.6,1.0,0.12055587152586118,-0.09999999999999964,-0.8294909135018614 +470,1326499200,6.5,6.5,6.5,6.5,9.36725915,0.11908759498829966,-0.09999999999999964,-0.8397180244493528 +471,1326502800,6.5,6.5,6.4,6.4,3.23274085,0.11772419534627822,0.0,0.0 +472,1326506400,6.4,6.4,6.4,6.4,0.0,0.10931532425011549,0.0,0.0 +473,1326510000,6.4,6.4,6.4,6.4,0.0,0.10150708680367868,0.0,0.0 +474,1326513600,6.4,6.4,6.4,6.4,0.0,0.09425658060341591,0.0,0.0 +475,1326517200,6.4,6.4,6.4,6.4,0.0,0.08752396770317192,0.0,0.0 +476,1326520800,6.4,6.4,6.4,6.4,0.0,0.08127225572437392,0.0,0.0 +477,1326524400,6.4,6.4,6.4,6.4,0.0,0.07546709460120436,0.0,0.0 +478,1326528000,6.4,6.4,6.4,6.4,0.0,0.07007658784397548,0.0,0.0 +479,1326531600,6.4,6.4,6.4,6.4,0.0,0.06507111728369151,0.0,0.0 +480,1326535200,6.4,6.4,6.4,6.4,0.0,0.0604231803348564,0.0,0.0 +481,1326538800,6.4,6.4,6.4,6.4,0.0,0.05610723888236666,0.0,0.0 +482,1326542400,6.4,6.4,6.4,6.4,0.0,0.05209957896219762,0.0,0.0 +483,1326546000,6.4,6.4,6.4,6.4,0.0,0.04837818046489779,0.0,0.0 +484,1326549600,6.4,6.4,6.4,6.4,0.0,0.04492259614597651,0.0,0.0 +485,1326553200,6.4,6.4,6.4,6.4,0.0,0.04171383927840676,0.0,0.0 +486,1326556800,6.4,6.4,6.4,6.4,0.0,0.03873427932994913,0.0,0.0 +487,1326560400,6.4,6.4,6.4,6.4,0.0,0.03596754509209561,0.0,0.0 +488,1326564000,6.4,6.4,6.4,6.4,0.0,0.0333984347283745,0.0,0.0 +489,1326567600,6.4,6.4,6.4,6.4,0.0,0.031012832247776317,-0.10000000000000053,-3.224471702585975 +490,1326571200,6.3,6.3,6.3,6.3,4.236,0.035940487087220904,0.0,0.0 +491,1326574800,6.3,6.3,6.3,6.3,0.0,0.0333733094381337,0.0,0.0 +492,1326578400,6.3,6.3,6.3,6.3,0.0,0.03098950162112415,0.0,0.0 +493,1326582000,6.3,6.3,6.3,6.3,0.0,0.028775965791043856,0.0,0.0 +494,1326585600,6.3,6.3,6.3,6.3,0.0,0.026720539663112153,0.0,0.0 +495,1326589200,6.3,6.3,6.3,6.3,0.0,0.024811929687175573,0.0,0.0 +496,1326592800,6.3,6.3,6.3,6.3,0.0,0.023039648995234464,0.0,0.0 +497,1326596400,6.3,6.3,6.3,6.3,0.0,0.021393959781289145,0.0,0.0 +498,1326600000,6.3,6.3,6.3,6.3,0.0,0.01986581979691135,0.0,0.0 +499,1326603600,6.3,6.3,6.3,6.3,0.0,0.01844683266856054,0.0,0.0 +500,1326607200,6.3,6.3,6.3,6.3,0.0,0.01712920176366336,0.0,0.0 +501,1326610800,6.3,6.3,6.3,6.3,0.0,0.01590568735197312,0.0,0.0 +502,1326614400,6.3,6.3,6.3,6.3,0.0,0.014769566826832182,0.0,0.0 +503,1326618000,6.3,6.3,6.3,6.3,0.0,0.013714597767772741,0.8500000000000005,61.97775643098872 +504,1326621600,7.15,7.15,7.15,7.15,16.6993007,0.07344926935578901,0.0,0.0 +505,1326625200,7.15,7.15,7.15,7.15,0.0,0.06820289297323265,0.0,0.0 +506,1326628800,7.15,7.15,7.15,7.15,0.0,0.06333125776085889,0.0,0.0 +507,1326632400,7.15,7.15,7.15,7.15,0.0,0.05880759649222611,0.0,0.0 +508,1326636000,7.15,7.15,7.15,7.15,0.0,0.05460705388563853,0.0,0.0 +509,1326639600,7.15,7.15,7.15,7.15,0.0,0.05070655003666435,0.0,0.0 +510,1326643200,7.15,7.15,7.15,7.15,0.0,0.047084653605474036,0.0,0.0 +511,1326646800,7.15,7.15,7.15,7.15,0.0,0.04372146406222589,0.0,0.0 +512,1326650400,7.15,7.15,7.15,7.15,0.0,0.04059850234349548,0.0,0.0 +513,1326654000,7.15,7.15,7.15,7.15,0.0,0.03769860931896008,0.0,0.0 +514,1326657600,7.15,7.15,7.15,7.15,0.0,0.03500585151046293,0.0,0.0 +515,1326661200,7.15,7.15,7.15,7.15,0.0,0.03250543354542987,0.0,0.0 +516,1326664800,7.15,7.15,7.15,7.15,0.0,0.03018361686361345,0.0,0.0 +517,1326668400,7.15,7.15,7.15,7.15,0.0,0.028027644230498205,0.0,0.0 +518,1326672000,7.15,7.15,7.15,7.15,0.0,0.026025669642605474,0.0,0.0 +519,1326675600,7.15,7.15,7.15,7.15,0.0,0.024166693239562224,0.0,0.0 +520,1326679200,7.15,7.15,7.15,7.15,0.0,0.02244050086530778,0.0,0.0 +521,1326682800,7.15,7.15,7.15,7.15,0.0,0.020837607946357223,0.0,0.0 +522,1326686400,7.15,7.15,7.15,7.15,0.0,0.01934920737876028,0.0,0.0 +523,1326690000,7.15,7.15,7.15,7.15,0.0,0.017967121137420262,0.0,0.0 +524,1326693600,7.15,7.15,7.15,7.15,0.0,0.016683755341890243,0.0,0.0 +525,1326697200,7.15,7.15,7.15,7.15,0.0,0.015492058531755226,0.0,0.0 +526,1326700800,7.15,7.15,7.15,7.15,0.0,0.014385482922344138,0.0,0.0 +527,1326704400,7.15,7.15,7.15,7.15,0.0,0.013357948427890984,0.0,0.0 +528,1326708000,7.15,7.15,7.15,7.15,0.0,0.0124038092544702,0.0,0.0 +529,1326711600,7.15,7.15,7.15,7.15,0.0,0.0115178228791509,0.0,0.0 +530,1326715200,7.15,7.15,7.15,7.15,0.0,0.010695121244925835,0.0,0.0 +531,1326718800,7.15,7.15,7.15,7.15,0.0,0.00993118401314542,0.0,0.0 +532,1326722400,7.15,7.15,7.15,7.15,0.0,0.009221813726492176,-0.9500000000000002,-103.016611284488 +533,1326726000,6.2,6.2,6.2,6.2,3.4,0.07642025560317132,0.0,0.0 +534,1326729600,6.2,6.2,6.2,6.2,0.0,0.07096166591723051,0.8999999999999995,12.68290404920534 +535,1326733200,7.1,7.1,7.1,7.1,9.24929577,0.13017868978028543,0.0,0.0 +536,1326736800,7.1,7.1,7.1,7.1,0.0,0.12088021193883647,0.0,0.0 +537,1326740400,7.1,7.1,7.1,7.1,0.0,0.11224591108606242,0.0,0.0 +538,1326744000,7.1,7.1,7.1,7.1,0.0,0.10422834600848653,0.0,0.0 +539,1326747600,7.1,7.1,7.1,7.1,0.0,0.09678346415073749,0.0,0.0 +540,1326751200,7.1,7.1,7.1,7.1,0.0,0.08987035956854196,0.0,0.0 +541,1326754800,7.1,7.1,7.1,7.1,0.0,0.08345104817078897,0.0,0.0 +542,1326758400,7.1,7.1,7.1,7.1,0.0,0.0774902590157326,0.0,0.0 +543,1326762000,7.1,7.1,7.1,7.1,0.0,0.07195524051460885,0.0,0.0 +544,1326765600,7.1,7.1,7.1,7.1,0.0,0.06681558047785106,0.0,0.0 +545,1326769200,7.1,7.1,7.1,7.1,0.0,0.06204303901514741,0.0,0.0 +546,1326772800,7.1,7.1,7.1,7.1,0.0,0.05761139337120831,0.0,0.0 +547,1326776400,7.1,7.1,7.1,7.1,0.0,0.053496293844693434,0.0,0.0 +548,1326780000,7.1,7.1,7.1,7.1,0.0,0.04967512999864391,0.0,0.0 +549,1326783600,7.1,7.1,7.1,7.1,0.0,0.0461269064273122,0.0,0.0 +550,1326787200,7.1,7.1,7.1,7.1,0.0,0.0428321273967899,0.0,0.0 +551,1326790800,7.1,7.1,7.1,7.1,0.0,0.039772689725590615,0.0,0.0 +552,1326794400,7.1,7.1,7.1,7.1,0.0,0.03693178331661985,0.0,0.0 +553,1326798000,7.1,7.1,7.1,7.1,0.0,0.03429379879400415,-0.5999999999999996,-17.49587450501116 +554,1326801600,6.5,6.5,6.5,6.5,2.0,0.0747013845944324,0.0,0.0 +555,1326805200,6.5,6.5,6.5,6.5,0.0,0.0693655714091158,0.40000000000000036,5.766549483760667 +556,1326808800,6.9,6.9,6.9,6.9,2.0,0.09298231630846468,0.0,0.0 +557,1326812400,6.9,6.9,6.9,6.9,7.24637681,0.0863407222864315,0.0,0.0 +558,1326816000,6.9,6.9,6.9,6.9,0.0,0.08017352783740068,0.0,0.0 +559,1326819600,6.9,6.9,6.9,6.9,0.0,0.07444684727758635,0.0,0.0 +560,1326823200,6.9,6.9,6.9,6.9,0.0,0.06912921532918732,0.0,0.0 +561,1326826800,6.9,6.9,6.9,6.9,0.0,0.06419141423424538,0.0,0.0 +562,1326830400,6.9,6.9,6.9,6.9,0.0,0.059606313217513564,0.0,0.0 +563,1326834000,6.9,6.9,6.9,6.9,0.0,0.05534871941626259,-0.9000000000000004,-16.260538807254896 +564,1326837600,6.4,6.4,6.0,6.0,49.0,0.11568095374367242,0.0,0.0 +565,1326841200,6.0,6.0,6.0,6.0,20.26763143,0.10741802847626725,0.0,0.0 +566,1326844800,6.0,6.0,6.0,6.0,0.0,0.09974531215653386,0.2999999999999998,3.007660144761482 +567,1326848400,5.99,6.3,5.99,6.3,83.36321461,0.11476350414535284,0.0,0.0 +568,1326852000,6.3,6.3,6.3,6.3,0.0,0.10656611099211336,-0.28000000000000025,-2.6274769473451296 +569,1326855600,6.1,6.1,6.02,6.02,2.57728706,0.11895424592124813,0.0,0.0 +570,1326859200,6.02,6.02,6.02,6.02,0.0,0.11045751406973041,0.0,0.0 +571,1326862800,6.02,6.02,6.02,6.02,0.0,0.10256769163617822,0.0,0.0 +572,1326866400,6.02,6.02,6.02,6.02,0.0,0.09524142794787978,0.0,0.0 +573,1326870000,6.02,6.02,6.02,6.02,0.0,0.08843846880874551,0.4800000000000004,5.427502380644272 +574,1326873600,6.5,6.5,6.5,6.5,30.08264426,0.11640714960812086,0.0,0.0 +575,1326877200,6.5,6.5,6.5,6.5,0.0,0.1080923532075408,0.0,0.0 +576,1326880800,6.5,6.5,6.5,6.5,0.0,0.10037147083557361,0.0,0.0 +577,1326884400,6.5,6.5,6.5,6.5,0.0,0.09320208006160406,0.0,0.0 +578,1326888000,6.5,6.5,6.5,6.5,0.0,0.08654478862863234,-0.5,-5.777355377751547 +579,1326891600,6.0,6.0,6.0,6.0,12.0,0.11607730372658717,1.0999999999999996,9.476443410427423 +580,1326895200,6.0,7.1,6.0,7.1,5.42362319,0.1863574963175452,0.0,0.0 +581,1326898800,7.1,7.1,7.1,7.1,0.0,0.17304624658057768,0.0,0.0 +582,1326902400,7.1,7.1,7.1,7.1,0.0,0.16068580039625072,0.0,0.0 +583,1326906000,7.1,7.1,7.1,7.1,0.0,0.14920824322508994,0.0,0.0 +584,1326909600,7.1,7.1,7.1,7.1,0.0,0.13855051156615494,0.0,0.0 +585,1326913200,7.1,7.1,7.1,7.1,0.0,0.12865404645428674,0.0,0.0 +586,1326916800,7.1,7.1,7.1,7.1,0.0,0.11946447170755196,0.0,0.0 +587,1326920400,7.1,7.1,7.1,7.1,0.0,0.11093129515701253,0.0,0.0 +588,1326924000,7.1,7.1,7.1,7.1,0.0,0.10300763121722592,0.0,0.0 +589,1326927600,7.1,7.1,7.1,7.1,0.0,0.09564994327313836,0.0,0.0 +590,1326931200,7.1,7.1,7.1,7.1,0.0,0.0888178044679142,0.0,0.0 +591,1326934800,7.1,7.1,7.1,7.1,0.0,0.08247367557734889,0.0,0.0 +592,1326938400,7.1,7.1,7.1,7.1,0.0,0.07658269875039539,0.0,0.0 +593,1326942000,7.1,7.1,7.1,7.1,0.0,0.07111250598251,0.0,0.0 +594,1326945600,7.1,7.1,7.1,7.1,0.0,0.06603304126947357,0.0,0.0 +595,1326949200,7.1,7.1,7.1,7.1,0.0,0.061316395464511175,-1.58,-25.767985675454057 +596,1326952800,5.52,5.52,5.52,5.52,2.0,0.16979379578847467,0.0,0.0 +597,1326956400,5.52,5.52,5.52,5.52,0.0,0.15766566751786934,0.0,0.0 +598,1326960000,5.52,5.52,5.52,5.52,0.0,0.14640383412373584,1.4800000000000004,10.109024868495942 +599,1326963600,7.0,7.0,7.0,7.0,4.52,0.2416607031148976,-0.8099999999999996,-3.351806849684142 +600,1326967200,6.19,6.19,6.19,6.19,57.1734234,0.2822563671781192,-0.10000000000000053,-0.354287844769486 +601,1326970800,6.09,6.09,6.09,6.09,29.76844088,0.26923805523682504,0.0,0.0 +602,1326974400,6.09,6.09,6.09,6.09,0.0,0.2500067655770518,0.0,0.0 +603,1326978000,6.09,6.09,6.09,6.09,0.0,0.23214913946440527,0.0,0.0 +604,1326981600,6.09,6.09,6.09,6.09,0.0,0.21556705807409063,0.0,0.0 +605,1326985200,6.09,6.09,6.09,6.09,0.0,0.20016941106879843,0.0,0.0 +606,1326988800,6.09,6.09,6.09,6.09,0.0,0.1858715959924557,0.9100000000000001,4.895852941602416 +607,1326992400,7.0,7.0,7.0,7.0,18.90428571,0.23759505342156603,-0.9900000000000002,-4.166753414026 +608,1326996000,6.15,6.15,6.01,6.01,46.09983448,0.2913382638914542,0.0600000000000005,0.20594617129439302 +609,1326999600,6.07,6.07,6.07,6.07,11.504817,0.2748141021849218,0.0,0.0 +610,1327003200,6.07,6.07,6.07,6.07,0.0,0.25518452345742737,0.0,0.0 +611,1327006800,6.07,6.07,6.07,6.07,0.0,0.23695705749618257,0.0,0.0 +612,1327010400,6.07,6.07,6.07,6.07,0.0,0.22003155338931238,0.14999999999999947,0.6817204064118807 +613,1327014000,6.28,6.28,6.22,6.22,76.74501748,0.21931501386150434,0.0,0.0 +614,1327017600,6.22,6.22,6.22,6.22,0.0,0.20364965572853974,0.0,0.0 +615,1327021200,6.22,6.22,6.22,6.22,0.0,0.18910325174792977,0.0,0.0 +616,1327024800,6.22,6.22,6.22,6.22,0.0,0.17559587662307766,0.0,0.0 +617,1327028400,6.22,6.22,6.22,6.22,0.0,0.16305331400714354,0.0,0.0 +618,1327032000,6.22,6.22,6.22,6.22,0.0,0.151406648720919,0.0,0.0 +619,1327035600,6.22,6.22,6.22,6.22,0.0,0.14059188809799622,0.0,0.0 +620,1327039200,6.22,6.22,6.22,6.22,0.0,0.13054961037671078,0.6800000000000006,5.208747831861077 +621,1327042800,6.9,6.9,6.9,6.9,1.0388866,0.16979606677837436,0.0,0.0 +622,1327046400,6.9,6.9,6.9,6.9,0.0,0.15766777629420475,0.0,0.0 +623,1327050000,6.9,6.9,6.9,6.9,0.0,0.14640579227319012,0.0,0.0 +624,1327053600,6.9,6.9,6.9,6.9,0.0,0.13594823568224795,-0.05000000000000071,-0.36778704592287464 +625,1327057200,6.9,6.9,6.85,6.85,55.57489017,0.12980907599065886,-0.2999999999999998,-2.3110864761227328 +626,1327060800,6.55,6.55,6.55,6.55,37.39565621,0.14196557056275463,0.0,0.0 +627,1327064400,6.55,6.55,6.55,6.55,0.0,0.13182517266541502,0.0,0.0 +628,1327068000,6.55,6.55,6.55,6.55,0.0,0.12240908890359967,0.40000000000000036,3.2677312083828247 +629,1327071600,6.95,6.95,6.95,6.95,1.81656565,0.14223701112477113,0.0,0.0 +630,1327075200,6.95,6.95,6.95,6.95,0.0,0.1320772246158589,0.0,0.0 +631,1327078800,6.95,6.95,6.95,6.95,0.0,0.12264313714329757,0.0,0.0 +632,1327082400,6.95,6.95,6.95,6.95,0.0,0.11388291306163345,0.0,0.0 +633,1327086000,6.95,6.95,6.95,6.95,0.0,0.10574841927151678,0.0,0.0 +634,1327089600,6.95,6.95,6.95,6.95,0.0,0.09819496075212272,0.0,0.0 +635,1327093200,6.95,6.95,6.95,6.95,0.0,0.09118103498411397,0.0,0.0 +636,1327096800,6.95,6.95,6.95,6.95,0.0,0.08466810391382011,0.0,0.0 +637,1327100400,6.95,6.95,6.95,6.95,0.0,0.0786203822056901,0.0,0.0 +638,1327104000,6.95,6.95,6.95,6.95,0.0,0.07300464061956938,0.0,0.0 +639,1327107600,6.95,6.95,6.95,6.95,0.0,0.06779002343245728,0.0,0.0 +640,1327111200,6.95,6.95,6.95,6.95,0.0,0.06294787890156747,0.0,0.0 +641,1327114800,6.95,6.95,6.95,6.95,0.0,0.0584516018371698,0.0,0.0 +642,1327118400,6.95,6.95,6.95,6.95,0.0,0.0542764874202291,0.0,0.0 +643,1327122000,6.95,6.95,6.95,6.95,0.0,0.05039959546164131,0.0,0.0 +644,1327125600,6.95,6.95,6.95,6.95,0.0,0.046799624357238355,0.0,0.0 +645,1327129200,6.95,6.95,6.95,6.95,0.0,0.043456794046007045,0.0,0.0 +646,1327132800,6.95,6.95,6.95,6.95,0.0,0.04035273732843512,0.0,0.0 +647,1327136400,6.95,6.95,6.95,6.95,0.0,0.03747039894783261,0.0,0.0 +648,1327140000,6.95,6.95,6.95,6.95,0.0,0.03479394188013028,0.0,0.0 +649,1327143600,6.95,6.95,6.95,6.95,0.0,0.032308660317263836,0.0,0.0 +650,1327147200,6.95,6.95,6.95,6.95,0.0,0.030000898866030707,0.0,0.0 +651,1327150800,6.95,6.95,6.95,6.95,0.0,0.027857977518457085,0.0,0.0 +652,1327154400,6.95,6.95,6.95,6.95,0.0,0.025868121981424436,0.0,0.0 +653,1327158000,6.95,6.95,6.95,6.95,0.0,0.02402039898275126,0.0,0.0 +654,1327161600,6.95,6.95,6.95,6.95,0.0,0.022304656198269025,0.0,0.0 +655,1327165200,6.95,6.95,6.95,6.95,0.0,0.02071146646982124,0.0,0.0 +656,1327168800,6.95,6.95,6.95,6.95,0.0,0.01923207600769115,0.0,0.0 +657,1327172400,6.95,6.95,6.95,6.95,0.0,0.017858356292856068,-0.6699999999999999,-37.51745059919216 +658,1327176000,6.3,6.3,6.28,6.28,56.25793948,0.06443990227193777,0.4899999999999993,7.603984219780297 +659,1327179600,6.28,6.77,6.28,6.77,25.15591293,0.09483705210965646,0.0,0.0 +660,1327183200,6.77,6.77,6.77,6.77,0.0,0.08806297695896671,0.0,0.0 +661,1327186800,6.77,6.77,6.77,6.77,0.0,0.08177276431904053,0.0,0.0 +662,1327190400,6.77,6.77,6.77,6.77,0.0,0.0759318525819662,0.0,0.0 +663,1327194000,6.77,6.77,6.77,6.77,0.0,0.07050814882611148,0.0,0.0 +664,1327197600,6.77,6.77,6.77,6.77,0.0,0.06547185248138923,0.0,0.0 +665,1327201200,6.77,6.77,6.77,6.77,0.0,0.060795291589861425,0.0,0.0 +666,1327204800,6.77,6.77,6.77,6.77,0.0,0.05645277076201418,0.0,0.0 +667,1327208400,6.77,6.77,6.77,6.77,0.0,0.05242042999329888,0.0,0.0 +668,1327212000,6.77,6.77,6.77,6.77,0.0,0.048676113565206104,-0.4899999999999993,-10.06653909095679 +669,1327215600,6.79,6.79,6.28,6.28,27.61080819,0.08162781973911994,0.0,0.0 +670,1327219200,6.28,6.28,6.28,6.28,0.0,0.07579726118632565,0.0,0.0 +671,1327222800,6.28,6.28,6.28,6.28,0.0,0.07038317110158811,0.0,0.0 +672,1327226400,6.28,6.28,6.28,6.28,0.0,0.06535580173718895,0.0,0.0 +673,1327230000,6.28,6.28,6.28,6.28,0.0,0.0606875301845326,0.0,0.0 +674,1327233600,6.28,6.28,6.28,6.28,0.0,0.056352706599923134,0.0,0.0 +675,1327237200,6.28,6.28,6.28,6.28,0.0,0.0523275132713572,0.0,0.0 +676,1327240800,6.28,6.28,6.28,6.28,0.16,0.048589833751974544,0.5499999999999998,11.319240209947198 +677,1327244400,6.09,6.83,6.03,6.83,52.85022484,0.10226198848397636,0.0,0.0 +678,1327248000,6.83,6.83,6.83,6.83,0.0,0.09495756073512089,0.0,0.0 +679,1327251600,6.83,6.83,6.83,6.83,0.0,0.0881748778254694,0.0,0.0 +680,1327255200,6.83,6.83,6.83,6.83,0.0,0.0818766722665073,0.0,0.0 +681,1327258800,6.83,6.83,6.83,6.83,0.0,0.07602833853318534,-0.040000000000000036,-0.5261196123934837 +682,1327262400,6.79,6.79,6.79,6.79,0.65,0.07345488578081495,0.0,0.0 +683,1327266000,6.79,6.79,6.79,6.79,0.0,0.06820810822504246,0.0,0.0 +684,1327269600,6.79,6.79,6.79,6.79,0.0,0.06333610049468229,0.0,0.0 +685,1327273200,6.79,6.79,6.79,6.79,0.0,0.05881209331649069,0.0,0.0 +686,1327276800,6.79,6.79,6.79,6.79,0.0,0.05461122950816993,0.0,0.0 +687,1327280400,6.79,6.79,6.79,6.79,0.0,0.05071042740044351,0.0,0.0 +688,1327284000,6.79,6.79,6.79,6.79,0.0,0.04708825401469754,0.0,0.0 +689,1327287600,6.79,6.79,6.79,6.79,0.0,0.043724807299362,0.0,0.0 +690,1327291200,6.79,6.79,6.79,6.79,0.0,0.04060160677797899,0.0,0.0 +691,1327294800,6.79,6.79,6.79,6.79,0.0,0.037701492008123345,0.0,0.0 +692,1327298400,6.79,6.79,6.79,6.79,0.0,0.035008528293257395,0.0,0.0 +693,1327302000,6.79,6.79,6.79,6.79,0.0,0.03250791912945329,0.0,0.0 +694,1327305600,6.79,6.79,6.79,6.79,0.0,0.030185924905920914,-0.29000000000000004,-9.607126530123882 +695,1327309200,6.5,6.5,6.5,6.5,0.37384615,0.04874407312692657,-0.09999999999999964,-2.051531470084697 +696,1327312800,6.4,6.4,6.4,6.4,0.3625,0.05240521076071751,-0.40000000000000036,-7.632828762513762 +697,1327316400,6.0,6.0,6.0,6.0,0.35,0.07723340999209485,0.0,0.0 +698,1327320000,6.0,6.0,6.0,6.0,0.0,0.07171673784980237,0.0,0.0 +699,1327323600,6.0,6.0,6.0,6.0,0.0,0.06659411371767363,0.0,0.0 +700,1327327200,6.0,6.0,6.0,6.0,0.0,0.061837391309268366,0.34999999999999964,5.660005905642734 +701,1327330800,6.35,6.35,6.35,6.35,55.62737756,0.08242043478717775,0.15000000000000036,1.8199370142528783 +702,1327334400,6.4,6.5,6.4,6.5,11.95288462,0.08724754658809365,0.019999999999999574,0.22923280690541387 +703,1327338000,6.5,6.52,6.5,6.52,1.83684285,0.08244415040322979,0.0,0.0 +704,1327341600,6.52,6.52,6.52,6.52,24.41717791,0.07655528251728481,0.0,0.0 +705,1327345200,6.52,6.52,6.52,6.52,0.0,0.07108704805176447,0.0,0.0 +706,1327348800,6.52,6.52,6.52,6.52,0.0,0.06600940176235272,0.0,0.0 +707,1327352400,6.52,6.52,6.52,6.52,0.0,0.061294444493613244,0.0,0.0 +708,1327356000,6.52,6.52,6.52,6.52,0.0,0.056916269886926586,0.0,0.0 +709,1327359600,6.52,6.52,6.52,6.52,0.0,0.0528508220378604,0.0,0.0 +710,1327363200,6.52,6.52,6.52,6.52,0.0,0.04907576332087037,0.0,0.0 +711,1327366800,6.52,6.52,6.52,6.52,0.0,0.04557035165509392,0.0,0.0 +712,1327370400,6.52,6.52,6.52,6.52,0.70705521,0.04231532653687292,0.0,0.0 +713,1327374000,6.52,6.52,6.52,6.52,0.0,0.039292803212810576,0.0,0.0 +714,1327377600,6.52,6.52,6.52,6.52,0.0,0.036486174411895535,0.0,0.0 +715,1327381200,6.52,6.52,6.52,6.52,0.0,0.03388001909676014,0.0,0.0 +716,1327384800,6.52,6.52,6.52,6.52,0.0,0.03146001773270584,0.0,0.0 +717,1327388400,6.52,6.52,6.52,6.52,0.0,0.029212873608941137,-0.019999999999999574,-0.6846296693618736 +718,1327392000,6.0,6.5,6.0,6.5,14.0,0.06426909692258817,0.04999999999999982,0.7779788793395462 +719,1327395600,6.5,6.55,6.5,6.55,3.68729295,0.06324987571383187,-0.2699999999999996,-4.268783091710556 +720,1327399200,6.28,6.28,6.28,6.28,20.7465498,0.07801774173427242,0.2699999999999996,3.460751285516782 +721,1327402800,6.55,6.55,6.55,6.55,9.13133175,0.09173076018182436,0.0,0.0 +722,1327406400,6.55,6.55,6.55,6.55,0.0,0.08517856302597974,0.0,0.0 +723,1327410000,6.55,6.55,6.55,6.55,0.0,0.07909437995269548,0.0,0.0 +724,1327413600,6.55,6.55,6.55,6.55,0.0,0.07344478138464582,0.0,0.0 +725,1327417200,6.57,6.57,6.55,6.55,24.68744388,0.06962729700002829,0.0,0.0 +726,1327420800,6.55,6.55,6.55,6.55,0.0,0.0646539186428834,0.0,0.0 +727,1327424400,6.55,6.55,6.55,6.55,0.0,0.06003578159696316,0.0,0.0 +728,1327428000,6.55,6.55,6.55,6.55,12.48656788,0.05574751148289436,0.0,0.0 +729,1327431600,6.55,6.55,6.55,6.55,0.0,0.05176554637697334,0.0,0.0 +730,1327435200,6.55,6.55,6.55,6.55,0.0,0.04806800735004667,0.0,0.0 +731,1327438800,6.55,6.55,6.55,6.55,0.0,0.04463457825361476,0.0,0.0 +732,1327442400,6.55,6.55,6.55,6.55,0.0,0.04144639409264228,0.0,0.0 +733,1327446000,6.55,6.55,6.55,6.55,0.0,0.03848593737173926,0.0,0.0 +734,1327449600,6.55,6.55,6.55,6.55,0.0,0.03573694184518646,0.0,0.0 +735,1327453200,6.55,6.55,6.55,6.55,0.0,0.03318430314195885,0.0,0.0 +736,1327456800,6.55,6.55,6.55,6.55,0.0,0.030813995774676077,0.0,0.0 +737,1327460400,6.55,6.55,6.55,6.55,0.0,0.028612996076484928,0.0,0.0 +738,1327464000,6.55,6.55,6.55,6.55,0.0,0.02656921064245029,0.0,0.0 +739,1327467600,6.55,6.55,6.55,6.55,0.0,0.02467140988227527,0.0,0.0 +740,1327471200,6.55,6.55,6.55,6.55,0.0,0.022909166319255606,0.0,0.0 +741,1327474800,6.55,6.55,6.55,6.55,0.0,0.021272797296451634,0.0,0.0 +742,1327478400,6.55,6.55,6.55,6.55,0.0,0.019753311775276516,-0.29000000000000004,-14.681082509058939 +743,1327482000,6.26,6.26,6.26,6.26,30.0,0.03905664664847105,0.0,0.0 +744,1327485600,6.26,6.26,6.26,6.26,0.0,0.03626688617358026,0.6000000000000005,16.544017513063725 +745,1327489200,6.84,6.86,6.84,6.86,11.1732564,0.0765335371611817,0.0,0.0 +746,1327492800,6.86,6.86,6.86,6.86,0.0,0.071066855935383,-0.010000000000000675,-0.14071257083742522 +747,1327496400,6.85,6.85,6.85,6.85,0.5,0.06670493765428427,0.0,0.0 +748,1327500000,6.85,6.85,6.85,6.85,0.0,0.061940299250406824,0.0,0.0 +749,1327503600,6.85,6.85,6.85,6.85,0.0,0.05751599216109205,0.0,0.0 +750,1327507200,6.85,6.85,6.85,6.85,0.0,0.05340770700672833,0.0,0.0 +751,1327510800,6.85,6.85,6.85,6.85,0.0,0.04959287079196202,-0.8499999999999996,-17.139560312321485 +752,1327514400,6.09,6.09,6.0,6.0,39.05,0.10676480859253613,0.0,0.0 +753,1327518000,6.0,6.0,6.0,6.0,0.0,0.09913875083592641,0.0,0.0 +754,1327521600,6.0,6.0,6.0,6.0,0.0,0.09205741149050309,0.3099999999999996,3.367463792222532 +755,1327525200,6.31,6.31,6.31,6.31,0.4,0.10762473924118142,0.0,0.0 +756,1327528800,6.31,6.31,6.31,6.31,0.0,0.09993725786681132,0.0,0.0 +757,1327532400,6.31,6.31,6.31,6.31,0.0,0.09279888230489622,0.0,0.0 +758,1327536000,6.31,6.31,6.31,6.31,0.0,0.08617039071168935,0.0,0.0 +759,1327539600,6.31,6.31,6.31,6.31,0.0,0.08001536280371153,0.0,0.0 +760,1327543200,6.31,6.31,6.31,6.31,0.0,0.07429997974630356,0.0,0.0 +761,1327546800,6.31,6.31,6.31,6.31,0.0,0.0689928383358533,0.0,0.0 +762,1327550400,6.31,6.31,6.31,6.31,0.0,0.06406477845472093,0.0,0.0 +763,1327554000,6.31,6.31,6.31,6.31,0.0,0.059488722850812296,0.0,0.0 +764,1327557600,6.31,6.31,6.31,6.31,0.0,0.05523952836146856,0.0,0.0 +765,1327561200,6.31,6.31,6.31,6.31,0.0,0.05129384776422081,0.0,0.0 +766,1327564800,6.31,6.31,6.31,6.31,0.0,0.04763000149534789,0.0,0.0 +767,1327568400,6.31,6.31,6.31,6.31,0.0,0.04422785853139447,0.0,0.0 +768,1327572000,6.31,6.31,6.31,6.31,0.0,0.04106872577915201,0.0,0.0 +769,1327575600,6.31,6.31,6.31,6.31,0.0,0.03813524536635544,0.0,0.0 +770,1327579200,6.31,6.31,6.31,6.31,0.0,0.03541129926875862,0.0,0.0 +771,1327582800,6.31,6.31,6.31,6.31,0.0,0.032881920749561575,-0.040000000000000036,-1.2164739494584837 +772,1327586400,6.27,6.27,6.27,6.27,16.35896173,0.03339035498173575,0.0,0.0 +773,1327590000,6.27,6.27,6.27,6.27,0.0,0.03100532962589748,0.0,0.0 +774,1327593600,6.27,6.27,6.27,6.27,0.0,0.02879066322404766,0.0,0.0 +775,1327597200,6.27,6.27,6.27,6.27,0.0,0.026734187279472826,0.0,0.0 +776,1327600800,6.27,6.27,6.27,6.27,0.0,0.024824602473796198,0.0,0.0 +777,1327604400,6.27,6.27,6.27,6.27,0.0,0.023051416582810756,0.0,0.0 +778,1327608000,6.27,6.27,6.27,6.27,0.0,0.021404886826895703,-0.0699999999999994,-3.2702812477402534 +779,1327611600,5.91,6.3,5.91,6.2,12.56010885,0.047733109196403126,0.0,0.0 +780,1327615200,6.2,6.2,6.2,6.2,0.0,0.04432360139666004,-0.7000000000000002,-15.792940508953047 +781,1327618800,5.5,5.5,5.5,5.5,1.0,0.0911576298683272,0.0,0.0 +782,1327622400,5.5,5.5,5.5,5.5,0.0,0.08464637059201811,0.5300000000000002,6.261343472769966 +783,1327626000,3.8,6.03,3.8,6.03,0.56684909,0.23788591554973113,0.0,0.0 +784,1327629600,6.03,6.03,6.03,6.03,0.0,0.22089406443903603,0.0,0.0 +785,1327633200,6.03,6.03,6.03,6.03,0.0,0.20511591697910486,0.0,0.0 +786,1327636800,6.03,6.03,6.03,6.03,0.0,0.19046478005202597,0.0,0.0 +787,1327640400,6.03,6.03,6.03,6.03,0.0,0.1768601529054527,0.0,0.0 +788,1327644000,6.03,6.03,6.03,6.03,0.0,0.1642272848407775,0.0,0.0 +789,1327647600,6.03,6.03,6.03,6.03,0.0,0.15249676449500768,0.0,0.0 +790,1327651200,6.03,6.03,6.03,6.03,0.0,0.14160413845964998,0.0,0.0 +791,1327654800,6.03,6.03,6.03,6.03,0.0,0.13148955714110355,0.0,0.0 +792,1327658400,6.03,6.03,6.03,6.03,0.0,0.12209744591673902,-1.0300000000000002,-8.435884897235118 +793,1327662000,5.0,5.0,5.0,5.0,2.562,0.18694762835125767,0.0,0.0 +794,1327665600,5.0,5.0,5.0,5.0,0.0,0.17359422632616783,0.7400000000000002,4.262814585835402 +795,1327669200,5.74,5.74,5.74,5.74,67.88242881,0.21405178158858446,0.0699999999999994,0.32702367380684555 +796,1327672800,5.81,5.81,5.81,5.81,8.54877296,0.20376236861797123,0.0,0.0 +797,1327676400,5.81,5.81,5.81,5.81,0.0,0.18920791371668758,0.07000000000000028,0.3699633837980768 +798,1327680000,5.83,5.88,5.83,5.88,12.51994201,0.18069306273692418,0.0,0.0 +799,1327683600,5.88,5.88,5.88,5.88,0.0,0.16778641539857245,0.0,0.0 +800,1327687200,5.88,5.88,5.88,5.88,0.0,0.15580167144153156,0.0,0.0 +801,1327690800,5.88,5.88,5.88,5.88,0.0,0.1446729806242793,0.0,0.0 +802,1327694400,5.88,5.88,5.88,5.88,0.0,0.13433919629397365,0.0,0.0 +803,1327698000,5.88,5.88,5.88,5.88,0.0,0.12474353941583267,0.0,0.0 +804,1327701600,5.88,5.88,5.88,5.88,0.0,0.11583328660041606,0.0,0.0 +805,1327705200,5.88,5.88,5.88,5.88,0.0,0.10755948041467205,0.0,0.0 +806,1327708800,5.88,5.88,5.88,5.88,0.0,0.0998766603850526,0.0,0.0 +807,1327712400,5.88,5.88,5.88,5.88,0.0,0.0927426132146917,0.0,0.0 +808,1327716000,5.88,5.88,5.88,5.88,0.0,0.08611814084221371,0.0,0.0 +809,1327719600,5.88,5.88,5.88,5.88,0.0,0.07996684506776987,-0.9699999999999998,-12.130027127842164 +810,1327723200,4.91,4.91,4.91,4.91,0.25,0.1435406418486434,0.0,0.0 +811,1327726800,4.91,4.91,4.91,4.91,0.0,0.13328773885945458,0.0,0.0 +812,1327730400,4.91,4.91,4.91,4.91,0.0,0.12376718608377925,0.0,0.0 +813,1327734000,4.91,4.91,4.91,4.91,0.0,0.11492667279208073,0.0,0.0 +814,1327737600,4.91,4.91,4.91,4.91,0.0,0.10671762473550353,0.0,0.0 +815,1327741200,4.91,4.91,4.91,4.91,0.0,0.09909493725439614,0.0,0.0 +816,1327744800,4.91,4.91,4.91,4.91,0.0,0.0920167274505107,0.0,0.0 +817,1327748400,4.91,4.91,4.91,4.91,0.0,0.0854441040611885,0.0,0.0 +818,1327752000,4.91,4.91,4.91,4.91,0.0,0.07934095377110362,0.0,0.0 +819,1327755600,4.91,4.91,4.91,4.91,0.0,0.07367374278745335,0.0,0.0 +820,1327759200,4.91,4.91,4.91,4.91,0.0,0.06841133258834954,0.0,0.0 +821,1327762800,4.91,4.91,4.91,4.91,0.0,0.06352480883203886,0.0,0.0 +822,1327766400,4.91,4.91,4.91,4.91,0.0,0.05898732248689322,0.0,0.0 +823,1327770000,4.91,4.91,4.91,4.91,0.0,0.054773942309257986,0.0,0.0 +824,1327773600,4.91,4.91,4.91,4.91,0.0,0.0508615178585967,0.0,0.0 +825,1327777200,4.91,4.91,4.91,4.91,0.0,0.04722855229726836,0.0,0.0 +826,1327780800,4.91,4.91,4.91,4.91,0.0,0.043855084276034906,0.0,0.0 +827,1327784400,4.91,4.91,4.91,4.91,0.0,0.04072257825631813,0.0,0.0 +828,1327788000,4.91,4.91,4.91,4.91,0.0,0.03781382266658112,0.0,0.0 +829,1327791600,4.91,4.91,4.91,4.91,0.0,0.0351128353332539,0.0,0.0 +830,1327795200,4.91,4.91,4.91,4.91,0.0,0.03260477566659291,0.0,0.0 +831,1327798800,4.91,4.91,4.91,4.91,0.0,0.03027586311897913,0.0,0.0 +832,1327802400,4.91,4.91,4.91,4.91,0.0,0.028113301467623475,0.9799999999999995,34.85894394611074 +833,1327806000,5.89,5.89,5.89,5.89,0.16808149,0.09610520850565034,0.010000000000000675,0.10405263310377962 +834,1327809600,5.89,5.9,5.89,5.9,1.68676494,0.0899548364695325,0.0,0.0 +835,1327813200,5.9,5.9,5.9,5.9,0.0,0.08352949100742303,0.0,0.0 +836,1327816800,5.9,5.9,5.9,5.9,0.0,0.0775630987926071,0.0,0.0 +837,1327820400,5.9,5.9,5.9,5.9,0.0,0.07202287745027802,0.0,0.0 +838,1327824000,5.9,5.9,5.9,5.9,0.0,0.06687838620382959,0.0,0.0 +839,1327827600,5.9,5.9,5.9,5.9,0.0,0.062101358617841766,0.0,0.0 +840,1327831200,5.9,5.9,5.9,5.9,0.0,0.05766554728799593,0.0,0.0 +841,1327834800,5.9,5.9,5.9,5.9,0.0,0.05354657962456765,0.0,0.0 +842,1327838400,5.9,5.9,5.9,5.9,0.0,0.04972182393709853,0.0,0.0 +843,1327842000,5.9,5.9,5.9,5.9,0.0,0.04617026508444864,0.0,0.0 +844,1327845600,5.9,5.9,5.9,5.9,0.0,0.042872389006988025,0.0,0.0 +845,1327849200,5.9,5.9,5.9,5.9,0.0,0.039810075506488886,0.0,0.0 +846,1327852800,5.9,5.9,5.9,5.9,0.0,0.036966498684596824,0.0,0.0 +847,1327856400,5.9,5.9,5.9,5.9,0.0,0.034326034492839906,0.0,0.0 +848,1327860000,5.9,5.9,5.9,5.9,0.0,0.03187417488620849,-0.6000000000000005,-18.82401668880885 +849,1327863600,5.3,5.3,5.3,5.3,2.6,0.07245459096576505,0.0,0.0 +850,1327867200,5.3,5.3,5.3,5.3,0.0,0.06727926303963898,0.0,0.0 +851,1327870800,5.3,5.3,5.3,5.3,0.0,0.06247360139395048,0.0,0.0 +852,1327874400,5.3,5.3,5.3,5.3,0.0,0.058011201294382586,0.20000000000000018,3.4476100397418734 +853,1327878000,5.5,5.5,5.5,5.5,5.0,0.06815325834478383,0.0,0.0 +854,1327881600,5.5,5.5,5.5,5.5,0.0,0.06328516846301356,0.0,0.0 +855,1327885200,5.5,5.5,5.5,5.5,0.0,0.058764799287084016,0.0,0.0 +856,1327888800,5.5,5.5,5.5,5.5,0.0,0.05456731362372087,0.0,0.0 +857,1327892400,5.5,5.5,5.5,5.5,0.0,0.05066964836488367,0.0,0.0 +858,1327896000,5.5,5.5,5.5,5.5,0.0,0.047050387767391975,0.0,0.0 +859,1327899600,5.5,5.5,5.5,5.5,0.0,0.04368964578400684,0.0,0.0 +860,1327903200,5.5,5.5,5.5,5.5,0.0,0.04056895679943492,0.0,0.0 +861,1327906800,5.5,5.5,5.5,5.5,0.0,0.037671174170903855,0.0,0.0 +862,1327910400,5.5,5.5,5.5,5.5,0.0,0.034980376015839296,0.0,0.0 +863,1327914000,5.5,5.5,5.5,5.5,0.0,0.03248177772899363,0.0,0.0 +864,1327917600,5.5,5.5,5.5,5.5,0.0,0.03016165074835123,0.0,0.0 +865,1327921200,5.5,5.5,5.5,5.5,0.0,0.028007247123468998,-0.20000000000000018,-7.14100886525216 +866,1327924800,5.3,5.3,5.3,5.3,2.4,0.04029244375750694,0.0,0.0 +867,1327928400,5.3,5.3,5.3,5.3,0.0,0.037414412060542156,0.0,0.0 +868,1327932000,5.3,5.3,5.3,5.3,0.0,0.034741954056217716,0.28000000000000025,8.059420018428384 +869,1327935600,5.58,5.58,5.58,5.58,7.79569892,0.05226038590934504,0.0,0.0 +870,1327939200,5.58,5.58,5.58,5.58,0.0,0.048527501201534685,0.0,0.0 +871,1327942800,5.58,5.58,5.58,5.58,4.58430108,0.045061251115710785,0.0,0.0 +872,1327946400,5.58,5.58,5.58,5.58,0.0,0.04184259032173144,0.0,0.0 +873,1327950000,5.58,5.58,5.58,5.58,0.38,0.0388538338701792,0.0,0.0 +874,1327953600,5.58,5.58,5.58,5.58,0.0,0.036078560022309254,0.0,0.0 +875,1327957200,5.58,5.58,5.58,5.58,0.0,0.033501520020715735,0.0,0.0 +876,1327960800,5.58,5.58,5.58,5.58,0.0,0.031108554304950325,0.0,0.0 +877,1327964400,5.58,5.58,5.58,5.58,0.0,0.028886514711739586,0.0,0.0 +878,1327968000,5.58,5.58,5.58,5.58,0.0,0.026823192232329617,0.0,0.0 +879,1327971600,5.58,5.58,5.58,5.58,0.0,0.02490724993002036,0.0,0.0 +880,1327975200,5.58,5.58,5.58,5.58,0.0,0.02312816064930462,0.0,0.0 +881,1327978800,5.58,5.58,5.58,5.58,0.0,0.021476149174354288,0.0,0.0 +882,1327982400,5.58,5.58,5.58,5.58,0.0,0.01994213851904327,0.1200000000000001,6.017408809261302 +883,1327986000,5.7,5.7,5.7,5.7,2.0,0.0270891286248259,0.0,0.0 +884,1327989600,5.7,5.7,5.7,5.7,0.0,0.025154190865909764,0.0,0.0 +885,1327993200,5.7,5.7,5.7,5.7,0.0,0.023357462946916208,-0.1200000000000001,-5.13754427322524 +886,1327996800,5.58,5.58,5.58,5.58,17.92599642,0.03026050130785077,0.0,0.0 +887,1328000400,5.58,5.58,5.58,5.58,0.0,0.02809903692871857,0.0,0.0 +888,1328004000,5.58,5.58,5.58,5.58,0.0,0.02609196286238153,0.0,0.0 +889,1328007600,5.58,5.58,5.58,5.58,0.0,0.02422825122935428,0.0,0.0 +890,1328011200,5.58,5.58,5.58,5.58,0.0,0.022497661855828976,0.0,0.0 +891,1328014800,5.58,5.58,5.58,5.58,0.0,0.020890686008984048,0.2699999999999996,12.924419996733757 +892,1328018400,5.85,5.85,5.85,5.85,14.36068376,0.03868420843691373,0.0,0.0 +893,1328022000,5.85,5.85,5.85,5.85,15.65641026,0.03592105069141989,0.0,0.0 +894,1328025600,5.85,5.85,5.85,5.85,0.0,0.033355261356318465,0.3700000000000001,11.092702768761583 +895,1328029200,5.85,6.22,5.69,6.22,53.3452429,0.06882988554515282,-0.6699999999999999,-9.734143747202308 +896,1328032800,6.0,6.0,5.55,5.55,1.05,0.11177060800621333,-0.25,-2.2367239872767133 +897,1328036400,3.8,6.0,3.8,5.3,6.165,0.2609298502914838,0.0,0.0 +898,1328040000,5.3,5.3,5.3,5.3,0.0,0.2422920038420921,0.0,0.0 +899,1328043600,5.3,5.3,5.3,5.3,0.0,0.22498543213908553,0.0,0.0 +900,1328047200,5.3,5.3,5.3,5.3,0.0,0.20891504412915088,0.0,0.0 +901,1328050800,5.3,5.3,5.3,5.3,0.0,0.19399254097706867,0.0,0.0 +902,1328054400,5.3,5.3,5.3,5.3,0.0,0.18013593090727806,0.0,0.0 +903,1328058000,5.3,5.3,5.3,5.3,0.0,0.16726907869961535,0.0,0.0 +904,1328061600,5.3,5.3,5.3,5.3,0.0,0.15532128736392853,0.0,0.0 +905,1328065200,5.3,5.3,5.3,5.3,0.0,0.1442269096950765,0.0,0.0 +906,1328068800,5.3,5.3,5.3,5.3,0.0,0.13392498757399962,0.0,0.0 +907,1328072400,5.3,5.3,5.3,5.3,0.0,0.12435891703299964,0.0,0.0 +908,1328076000,5.3,5.3,5.3,5.3,0.0,0.11547613724492824,0.0,0.0 +909,1328079600,5.3,5.3,5.3,5.3,0.0,0.10722784172743337,0.0,0.0 +910,1328083200,5.3,5.3,5.3,5.3,0.0,0.09956871017547385,0.0,0.0 +911,1328086800,5.3,5.3,5.3,5.3,0.0,0.09245665944865429,0.0,0.0 +912,1328090400,5.3,5.3,5.3,5.3,0.0,0.08585261234517898,0.0,0.0 +913,1328094000,5.3,5.3,5.3,5.3,0.0,0.0797202828919519,0.0,0.0 +914,1328097600,5.3,5.3,5.3,5.3,0.0,0.07402597697109821,0.21999999999999975,2.9719297063231442 +915,1328101200,5.53,5.53,5.52,5.52,0.92,0.08516697861601978,0.47000000000000064,5.5185707845645515 +916,1328104800,5.99,5.99,5.99,5.99,6.46744574,0.11265505157201841,0.0,0.0 +917,1328108400,5.99,5.99,5.99,5.99,0.0,0.1046082621740171,0.0,0.0 +918,1328112000,5.99,5.99,5.99,5.99,0.0,0.09713624344730158,0.0,0.0 +919,1328115600,5.99,5.99,5.99,5.99,0.0,0.0901979403439229,0.0,0.0 +920,1328119200,5.99,5.99,5.99,5.99,0.0,0.08375523031935697,0.0,0.0 +921,1328122800,5.99,5.99,5.99,5.99,0.0,0.07777271386797434,-0.4500000000000002,-5.7860910031237 +922,1328126400,5.54,5.54,5.54,5.54,0.2,0.10436037716311905,0.4500000000000002,4.3119813499392965 +923,1328130000,5.96,5.99,5.96,5.99,1.07,0.1290489216514677,-0.11000000000000032,-0.8523899199800037 +924,1328133600,5.55,5.88,5.55,5.88,3.40136054,0.15125971296207716,0.0,0.0 +925,1328137200,5.88,5.88,5.88,5.88,0.0,0.1404554477505002,0.11000000000000032,0.7831664898851072 +926,1328140800,5.99,5.99,5.99,5.99,2.14,0.1382800586254645,0.0,0.0 +927,1328144400,5.99,5.99,5.99,5.99,0.0,0.12840291158078845,0.0,0.0 +928,1328148000,5.99,5.99,5.99,5.99,0.0,0.11923127503930356,0.0,0.0 +929,1328151600,5.99,5.99,5.99,5.99,0.0,0.11071475539363902,-0.10000000000000053,-0.9032219747445326 +930,1328155200,5.89,5.89,5.89,5.89,0.4,0.10994941572266484,0.0,0.0 +931,1328158800,5.89,5.89,5.89,5.89,0.0,0.10209588602818878,0.0,0.0 +932,1328162400,5.89,5.89,5.89,5.89,0.0,0.09480332274046101,0.27000000000000046,2.8480014433583505 +933,1328166000,6.16,6.16,6.16,6.16,2.09004384,0.1073173711161424,0.0,0.0 +934,1328169600,6.16,6.16,6.16,6.16,0.0,0.09965184460784651,0.0,0.0 +935,1328173200,6.16,6.16,6.16,6.16,0.0,0.09253385570728605,0.0,0.0 +936,1328176800,6.16,6.16,6.16,6.16,0.0,0.08592429458533704,0.0,0.0 +937,1328180400,6.16,6.16,6.16,6.16,0.0,0.07978684497209867,0.0,0.0 +938,1328184000,6.16,6.16,6.16,6.16,10.54318786,0.07408778461694877,0.08999999999999986,1.2147751544376846 +939,1328187600,6.16,6.26,6.16,6.25,55.86079357,0.07593865714430956,0.0,0.0 +940,1328191200,6.25,6.25,6.25,6.25,0.1936,0.07051446734828745,0.0,0.0 +941,1328194800,6.25,6.25,6.25,6.25,8.69437386,0.06547771968055263,-0.34999999999999964,-5.345329704631609 +942,1328198400,6.26,6.26,5.9,5.9,35.47745687,0.08651502541765597,0.0,0.0 +943,1328202000,5.9,5.9,5.9,5.9,0.0,0.08033538074496627,0.35999999999999943,4.481213590595408 +944,1328205600,6.25,6.26,6.25,6.26,3.51182109,0.10031142497746863,-0.05999999999999961,-0.5981372512002143 +945,1328209200,6.2,6.2,6.2,6.2,25.593033,0.09743203747907798,-0.10000000000000053,-1.0263564489398467 +946,1328212800,6.2,6.2,6.1,6.1,96.38681681,0.0976154633734296,0.16000000000000014,1.639084571958824 +947,1328216400,6.26,6.26,6.26,6.26,4.15553986,0.10207150170389892,0.020000000000000462,0.19594107724621146 +948,1328220000,6.28,6.28,6.28,6.28,2.37579618,0.09620925158219189,0.0,0.0 +949,1328223600,6.09,6.28,6.05,6.28,3.57846707,0.10576573361203535,0.019999999999999574,0.18909716140543767 +950,1328227200,6.29,6.3,6.29,6.3,11.78030343,0.09963960978260422,-0.2599999999999998,-2.6094040368812483 +951,1328230800,6.31,6.31,6.04,6.04,4.29358492,0.11180820908384674,0.3099999999999996,2.772605004052303 +952,1328234400,6.32,6.35,6.32,6.35,3.9681152,0.12596476557785766,0.0,0.0 +953,1328238000,6.35,6.35,6.35,6.35,0.0,0.11696728232229639,0.0,0.0 +954,1328241600,6.35,6.35,6.35,6.35,0.0,0.10861247644213236,-0.34999999999999964,-3.222465884814588 +955,1328245200,6.0,6.0,6.0,6.0,1.0,0.12585444241055146,0.0,0.0 +956,1328248800,6.0,6.0,6.0,6.0,0.0,0.11686483938122637,0.0,0.0 +957,1328252400,6.0,6.0,6.0,6.0,0.0,0.10851735085399591,0.0,0.0 +958,1328256000,6.0,6.0,6.0,6.0,0.0,0.10076611150728192,0.29000000000000004,2.8779516809978625 +959,1328259600,6.29,6.29,6.29,6.29,15.81875994,0.11428281782819036,-0.020000000000000462,-0.17500443531299614 +960,1328263200,6.0,6.27,6.0,6.27,37.147415,0.12683404512617677,-0.33999999999999986,-2.6806682674337305 +961,1328266800,5.93,5.93,5.93,5.93,23.1930411,0.14206018476002127,0.27000000000000046,1.9006029061281648 +962,1328270400,6.2,6.2,6.2,6.2,16.0483871,0.15119874299144836,0.0,0.0 +963,1328274000,6.2,6.2,6.2,6.2,5.67580645,0.14039883277777349,0.0,0.0 +964,1328277600,6.2,6.2,6.2,6.2,0.0,0.13037034472221823,0.0,0.0 +965,1328281200,6.2,6.2,6.2,6.2,0.0,0.12105817724205979,0.08999999999999986,0.7434442022040519 +966,1328284800,6.19,6.29,5.94,6.29,32.36704006,0.13741116458191263,0.0,0.0 +967,1328288400,6.29,6.29,6.29,6.29,0.0,0.1275960813974903,0.0,0.0 +968,1328292000,6.29,6.29,6.29,6.29,0.0,0.11848207558338385,0.0,0.0 +969,1328295600,6.29,6.29,6.29,6.29,0.0,0.11001907018457072,0.009999999999999787,0.09089333315782018 +970,1328299200,6.3,6.3,6.3,6.3,4.26,0.1028748508856728,0.0,0.0 +971,1328302800,6.3,6.3,6.3,6.3,0.0,0.0955266472509819,0.0,0.0 +972,1328306400,6.3,6.3,6.3,6.3,0.0,0.08870331530448318,0.0,0.0 +973,1328310000,6.3,6.3,6.3,6.3,0.0,0.08236736421130582,0.0,0.0 +974,1328313600,6.3,6.3,6.3,6.3,0.0,0.07648398105335541,0.0,0.0 +975,1328317200,6.3,6.3,6.3,6.3,0.0,0.07102083954954432,0.07000000000000028,0.9856261970990656 +976,1328320800,6.35,6.37,6.35,6.37,3.33312231,0.0709479224388626,0.0,0.0 +977,1328324400,6.37,6.37,6.37,6.37,0.0,0.06588021369322955,0.0,0.0 +978,1328328000,6.37,6.37,6.37,6.37,0.0,0.06117448414371315,0.0,0.0 +979,1328331600,6.37,6.37,6.37,6.37,0.0,0.05680487813344792,-0.41999999999999993,-7.393731204093456 +980,1328335200,5.95,5.95,5.95,5.95,4.97,0.08274738683820163,0.0,0.0 +981,1328338800,5.95,5.95,5.95,5.95,0.0,0.07683685920690152,0.019999999999999574,0.26029174287492435 +982,1328342400,5.96,5.97,5.96,5.97,46.38447862,0.07277708354926567,0.4300000000000006,5.908453307405712 +983,1328346000,6.38,6.4,6.38,6.4,7.0,0.09829300615288959,0.0,0.0 +984,1328349600,6.4,6.4,6.4,6.4,0.0,0.09127207714196892,0.0,0.0 +985,1328353200,6.4,6.4,6.4,6.4,0.0,0.08475264306039972,0.0,0.0 +986,1328356800,6.4,6.4,6.4,6.4,0.0,0.07869888284179974,-0.45999999999999996,-5.845063911830751 +987,1328360400,5.95,5.95,5.94,5.94,0.83,0.10593467692452832,0.5599999999999996,5.286276564556513 +988,1328364000,6.48,6.5,6.48,6.5,0.91739316,0.138367914287062,0.0,0.0 +989,1328367600,6.5,6.5,6.5,6.5,0.0,0.12848449183798613,0.0,0.0 +990,1328371200,6.5,6.5,6.5,6.5,0.0,0.11930702813527283,0.0,0.0 +991,1328374800,6.5,6.5,6.5,6.5,0.0,0.11078509755418191,0.0,0.0 +992,1328378400,6.5,6.5,6.5,6.5,0.0,0.10287187630031178,0.0,0.0 +993,1328382000,6.5,6.5,6.5,6.5,0.0,0.09552388513600378,0.0,0.0 +994,1328385600,6.5,6.5,6.5,6.5,0.0,0.08870075048343208,-0.5599999999999996,-6.313362592175575 +995,1328389200,5.94,5.94,5.94,5.94,1.99,0.12236498259175833,0.0,0.0 +996,1328392800,5.94,5.94,5.94,5.94,2.21,0.11362462669234703,0.0,0.0 +997,1328396400,5.94,5.94,5.94,5.94,0.0,0.10550858192860797,-0.020000000000000462,-0.1895580400609819 +998,1328400000,5.93,5.93,5.92,5.92,10.16137215,0.09940082607656457,0.0,0.0 +999,1328403600,5.92,5.92,5.92,5.92,0.0,0.09230076707109568,-0.019999999999999574,-0.21668292295549782 +1000,1328407200,5.92,5.92,5.9,5.9,7.09562785,0.08713642656601739,0.0,0.0 +1001,1328410800,5.9,5.9,5.9,5.9,0.0,0.08091239609701614,0.0,0.0 +1002,1328414400,5.9,5.9,5.9,5.9,4.89986162,0.07513293923294355,0.0,0.0 +1003,1328418000,5.9,5.9,5.9,5.9,0.44,0.06976630071630473,0.0,0.0 +1004,1328421600,5.9,5.9,5.9,5.9,0.0,0.06478299352228296,0.0,0.0 +1005,1328425200,5.9,5.9,5.9,5.9,0.0,0.06015563684211989,0.0,0.0 +1006,1328428800,5.9,5.9,5.9,5.9,0.00313838,0.05585880563911133,-0.08000000000000007,-1.4321824300515569 +1007,1328432400,5.82,5.82,5.82,5.82,10.0,0.0575831766648891,0.0,0.0 +1008,1328436000,5.82,5.82,5.82,5.82,0.0,0.053470092617397026,0.08000000000000007,1.4961634828732515 +1009,1328439600,5.9,5.9,5.9,5.9,3.50847458,0.05536508600186867,-0.09000000000000075,-1.625573199632763 +1010,1328443200,5.81,5.81,5.81,5.81,7.15,0.05783900843030668,-0.009999999999999787,-0.17289369702887147 +1011,1328446800,5.8,5.8,5.8,5.8,1.0,0.05442193639957048,0.0,0.0 +1012,1328450400,5.8,5.8,5.8,5.8,0.0,0.05053465522817258,0.0,0.0 +1013,1328454000,5.8,5.8,5.8,5.8,0.0,0.04692503699758883,-0.09999999999999964,-2.131058522237031 +1014,1328457600,5.7,5.7,5.7,5.7,1.0,0.05071610578347531,0.0,0.0 +1015,1328461200,5.7,5.7,5.7,5.7,0.40820954,0.04709352679894136,0.0,0.0 +1016,1328464800,5.7,5.7,5.7,5.7,0.0,0.043729703456159834,0.0,0.0 +1017,1328468400,5.7,5.7,5.7,5.7,0.0,0.04060615320929128,0.4500000000000002,11.082064279288431 +1018,1328472000,6.15,6.15,6.15,6.15,0.38373984,0.06984857083719906,-0.5500000000000007,-7.87417685727492 +1019,1328475600,5.6,5.6,5.6,5.6,1.0,0.10414510149168489,0.0,0.0 +1020,1328479200,5.6,5.6,5.6,5.6,0.2,0.09670616567085025,0.0,0.0 +1021,1328482800,5.6,5.6,5.6,5.6,0.6,0.08979858240864666,0.0,0.0 +1022,1328486400,5.6,5.6,5.6,5.6,0.0,0.08338439795088617,0.0,0.0 +1023,1328490000,5.6,5.6,5.6,5.6,0.0,0.07742836952582288,0.0,0.0 +1024,1328493600,5.6,5.6,5.6,5.6,0.0,0.07189777170254982,0.0,0.0 +1025,1328497200,5.6,5.6,5.6,5.6,0.0,0.06676221658093913,0.0,0.0 +1026,1328500800,5.6,5.6,5.6,5.6,0.0,0.06199348682515776,0.0,0.0 +1027,1328504400,5.6,5.6,5.6,5.6,0.0,0.05756538062336077,0.0,0.0 +1028,1328508000,5.6,5.6,5.6,5.6,0.0,0.053453567721692144,0.0,0.0 +1029,1328511600,5.6,5.6,5.6,5.6,0.0,0.04963545574157128,0.0,0.0 +1030,1328515200,5.6,5.6,5.6,5.6,0.0,0.04609006604574476,0.0,0.0 +1031,1328518800,5.6,5.6,5.6,5.6,0.8,0.042797918471048704,-0.3899999999999997,-9.11259271321387 +1032,1328522400,5.21,5.21,5.21,5.21,0.01,0.06759806715168806,-0.009999999999999787,-0.14793322385328092 +1033,1328526000,5.2,5.2,5.2,5.2,9.44,0.06348391949799605,0.0,0.0 +1034,1328529600,5.2,5.2,5.2,5.2,2.78373833,0.058949353819567764,0.0,0.0 +1035,1328533200,5.2,5.2,5.2,5.2,0.0,0.054738685689598644,0.0,0.0 +1036,1328536800,5.2,5.2,5.2,5.2,0.0,0.050828779568913025,0.0,0.0 +1037,1328540400,5.2,5.2,5.2,5.2,0.0,0.04719815245684781,0.7000000000000002,14.831089005867215 +1038,1328544000,5.9,5.9,5.9,5.9,0.16949153,0.09382685585278727,0.0,0.0 +1039,1328547600,5.9,5.9,5.9,5.9,0.0,0.08712493757758819,0.0,0.0 +1040,1328551200,5.9,5.9,5.9,5.9,10.97510847,0.08090172775061759,0.0,0.0 +1041,1328554800,5.9,5.9,5.9,5.9,0.0,0.07512303291128776,0.0,0.0 +1042,1328558400,5.9,5.9,5.9,5.9,0.0,0.06975710198905292,0.0,0.0 +1043,1328562000,5.9,5.9,5.9,5.9,0.0,0.06477445184697771,0.0,0.0 +1044,1328565600,5.9,5.9,5.9,5.9,0.0,0.060147705286479294,-0.3000000000000007,-4.98772145289869 +1045,1328569200,5.6,5.6,5.6,5.6,5.0,0.07728001205173084,0.0,0.0 +1046,1328572800,5.6,5.6,5.6,5.6,0.0,0.07176001119089293,0.0,0.0 +1047,1328576400,5.6,5.6,5.6,5.6,0.0,0.06663429610582915,0.0,0.0 +1048,1328580000,5.6,5.6,5.6,5.6,0.0,0.061874703526841345,0.0,0.0 +1049,1328583600,5.6,5.6,5.6,5.6,0.0,0.057455081846352674,0.0,0.0 +1050,1328587200,5.6,5.6,5.6,5.6,0.0,0.05335114742875605,0.0,0.0 +1051,1328590800,5.6,5.6,5.6,5.6,0.0,0.04954035118384491,0.0,0.0 +1052,1328594400,5.6,5.6,5.6,5.6,0.0,0.04600175467071312,0.0,0.0 +1053,1328598000,5.6,5.6,5.6,5.6,0.0,0.042715915051376466,0.0,0.0 +1054,1328601600,5.6,5.6,5.6,5.6,0.0,0.03966477826199243,-0.09999999999999964,-2.521128426320275 +1055,1328605200,5.5,5.5,5.5,5.5,5.0,0.043974436957564374,0.0,0.0 +1056,1328608800,5.5,5.5,5.5,5.5,0.3,0.040833405746309774,0.0,0.0 +1057,1328612400,5.5,5.5,5.5,5.5,0.0,0.03791673390728765,0.09999999999999964,2.6373579603273662 +1058,1328616000,5.6,5.6,5.6,5.6,49.5225256,0.04235125291390994,0.28000000000000025,6.611374652107079 +1059,1328619600,5.87,5.88,5.87,5.88,13.86030664,0.059326163420059246,0.0,0.0 +1060,1328623200,5.88,5.88,5.88,5.88,0.0,0.05508858031862644,-0.28000000000000025,-5.082723104870561 +1061,1328626800,5.6,5.6,5.6,5.6,9.0,0.07115368172443885,-0.009999999999999787,-0.14054086531639204 +1062,1328630400,5.88,5.88,5.51,5.59,41.45684177,0.09249984731555037,-0.08000000000000007,-0.8648662924500966 +1063,1328634000,5.6,5.6,5.51,5.51,27.28507158,0.09232128679301106,0.0,0.0 +1064,1328637600,5.51,5.51,5.51,5.51,0.0,0.08572690916493884,0.0,0.0 +1065,1328641200,5.51,5.51,5.51,5.51,0.0,0.07960355851030035,0.1800000000000006,2.261205445692599 +1066,1328644800,5.69,5.69,5.69,5.69,18.98067337,0.0867747329024218,0.0,0.0 +1067,1328648400,5.69,5.69,5.69,5.69,0.0,0.08057653769510596,0.0,0.0 +1068,1328652000,5.69,5.69,5.69,5.69,0.0,0.07482107071688411,0.0,0.0 +1069,1328655600,5.69,5.69,5.69,5.69,0.0,0.06947670852282097,0.0,0.0 +1070,1328659200,5.69,5.69,5.69,5.69,0.0,0.06451408648547662,0.0,0.0 +1071,1328662800,5.69,5.69,5.69,5.69,0.0,0.05990593745079971,0.0,0.0 +1072,1328666400,5.69,5.69,5.69,5.69,0.0,0.05562694191859973,0.0,0.0 +1073,1328670000,5.69,5.69,5.69,5.69,0.0,0.05165358892441403,0.0,0.0 +1074,1328673600,5.69,5.69,5.69,5.69,0.0,0.04796404685838446,0.0,0.0 +1075,1328677200,5.69,5.69,5.69,5.69,0.0,0.04453804351135699,0.0,0.0 +1076,1328680800,5.69,5.69,5.69,5.69,0.0,0.0413567546891172,0.0,0.0 +1077,1328684400,5.69,5.69,5.69,5.69,0.0,0.03840270078275169,0.0,0.0 +1078,1328688000,5.69,5.69,5.69,5.69,0.0,0.03565965072684085,0.0,0.0 +1079,1328691600,5.69,5.69,5.69,5.69,0.0,0.033112532817780795,0.0,0.0 +1080,1328695200,5.69,5.69,5.69,5.69,0.0,0.030747351902225023,0.09999999999999964,3.2523125997319844 +1081,1328698800,5.79,5.79,5.79,5.79,8.2294876,0.03569396962349464,0.0,0.0 +1082,1328702400,5.79,5.79,5.79,5.79,10.75118577,0.033144400364673594,0.0,0.0 +1083,1328706000,5.79,5.79,5.79,5.79,0.0,0.03077694319576834,0.0,0.0 +1084,1328709600,5.79,5.79,5.79,5.79,0.0,0.028578590110356315,-0.1299999999999999,-4.5488598107186 +1085,1328713200,5.66,5.66,5.66,5.66,20.0,0.035822976531045145,0.0,0.0 +1086,1328716800,5.66,5.66,5.66,5.66,0.0,0.03326419249311335,0.0,0.0 +1087,1328720400,5.66,5.66,5.66,5.66,0.0,0.03088817874360525,0.0,0.0 +1088,1328724000,5.66,5.66,5.66,5.66,0.0,0.028681880261919163,0.0,0.0 +1089,1328727600,5.66,5.66,5.66,5.66,0.0,0.026633174528924938,0.0,0.0 +1090,1328731200,5.66,5.66,5.66,5.66,0.0,0.024730804919716014,0.0,0.0 +1091,1328734800,5.66,5.66,5.66,5.66,0.0,0.02296431885402201,0.20999999999999996,9.144621329067647 +1092,1328738400,5.67,5.87,5.67,5.87,44.59134674,0.036324010364449,0.0,0.0 +1093,1328742000,5.87,5.87,5.87,5.87,0.0,0.033729438195559784,0.0,0.0 +1094,1328745600,5.87,5.87,5.87,5.87,0.0,0.03132019261016265,0.0,0.0 +1095,1328749200,5.87,5.87,5.87,5.87,0.0,0.029083035995151035,0.0,0.0 +1096,1328752800,5.87,5.87,5.87,5.87,0.0,0.027005676281211675,0.0,0.0 +1097,1328756400,5.87,5.87,5.87,5.87,0.0,0.02507669940398227,0.0,0.0 +1098,1328760000,5.87,5.87,5.87,5.87,0.0,0.023285506589412107,0.0,0.0 +1099,1328763600,5.87,5.87,5.87,5.87,0.0,0.021622256118739813,0.0,0.0 +1100,1328767200,5.87,5.87,5.87,5.87,0.0,0.020077809253115537,-0.35000000000000053,-17.43218075177649 +1101,1328770800,5.52,5.52,5.52,5.52,18.296584,0.043643680020750183,-0.009999999999999787,-0.22912824938789153 +1102,1328774400,5.51,5.51,5.51,5.51,1.8,0.04124056001926801,0.0,0.0 +1103,1328778000,5.51,5.51,5.51,5.51,0.0,0.03829480573217744,0.35000000000000053,9.139620721614236 +1104,1328781600,5.86,5.86,5.86,5.86,13.53819598,0.06055946246559337,0.0,0.0 +1105,1328785200,5.86,5.86,5.86,5.86,0.0,0.056233786575193845,0.0,0.0 +1106,1328788800,5.86,5.86,5.86,5.86,0.0,0.05221708753410857,-0.16000000000000014,-3.0641310642897692 +1107,1328792400,5.7,5.7,5.7,5.7,4.88934614,0.05991586699595797,0.16999999999999993,2.837311859502399 +1108,1328796000,5.87,5.87,5.87,5.87,4.49403748,0.06777901935338954,0.0,0.0 +1109,1328799600,5.87,5.87,5.87,5.87,0.0,0.06293766082814743,0.0,0.0 +1110,1328803200,5.87,5.87,5.87,5.87,0.0,0.058442113626136896,0.0,0.0 +1111,1328806800,5.87,5.87,5.87,5.87,14.59,0.054267676938555685,0.0,0.0 +1112,1328810400,5.87,5.87,5.87,5.87,0.0,0.05039141430008742,0.019999999999999574,0.396893008021108 +1113,1328814000,5.87,5.89,5.87,5.89,25.99502515,0.04822059899293829,0.0,0.0 +1114,1328817600,5.89,5.89,5.89,5.89,0.0,0.044776270493442696,0.0,0.0 +1115,1328821200,5.89,5.89,5.89,5.89,0.0,0.041577965458196794,0.0,0.0 +1116,1328824800,5.89,5.89,5.89,5.89,0.0,0.0386081107826113,0.0,0.0 +1117,1328828400,5.89,5.89,5.89,5.89,0.0,0.03585038858385335,0.0,0.0 +1118,1328832000,5.89,5.89,5.89,5.89,0.0,0.03328964654214954,0.0,0.0 +1119,1328835600,5.89,5.89,5.89,5.89,0.0,0.030911814646281715,0.0,0.0 +1120,1328839200,5.89,5.89,5.89,5.89,0.0,0.028703827885833023,0.0,0.0 +1121,1328842800,5.89,5.89,5.89,5.89,0.0,0.02665355446541638,-0.009999999999999787,-0.3751844810407942 +1122,1328846400,5.88,5.88,5.88,5.88,5.98,0.025464014860743765,0.0,0.0 +1123,1328850000,5.88,5.88,5.88,5.88,0.0,0.023645156656404924,0.0,0.0 +1124,1328853600,5.88,5.88,5.88,5.88,0.0,0.02195621689523314,0.0,0.0 +1125,1328857200,5.88,5.88,5.88,5.88,0.0,0.020387915688430774,-0.08000000000000007,-3.923893016950059 +1126,1328860800,5.88,5.88,5.8,5.8,6.52880307,0.024645921710685723,0.08000000000000007,3.245973144729844 +1127,1328864400,5.88,5.88,5.88,5.88,40.68537415,0.028599784445636746,0.0,0.0 +1128,1328868000,5.88,5.88,5.88,5.88,7.86,0.026556942699519834,0.0,0.0 +1129,1328871600,5.88,5.88,5.88,5.88,4.2647619,0.024660018220982703,0.0,0.0 +1130,1328875200,5.88,5.88,5.88,5.88,0.0,0.022898588348055367,0.0,0.0 +1131,1328878800,5.88,5.88,5.88,5.88,6.43027211,0.02126297489462284,0.0,0.0 +1132,1328882400,5.88,5.88,5.88,5.88,33.54421769,0.01974419097357835,0.0,0.0 +1133,1328886000,5.88,5.88,5.88,5.88,0.0,0.018333891618322756,0.0,0.0 +1134,1328889600,5.88,5.88,5.88,5.88,0.0,0.017024327931299703,0.0,0.0 +1135,1328893200,5.88,5.88,5.88,5.88,35.2,0.01580830450763544,0.0,0.0 +1136,1328896800,5.88,5.88,5.88,5.88,36.43707483,0.014679139899947194,0.0,0.0 +1137,1328900400,5.88,5.88,5.88,5.88,0.0,0.013630629907093822,0.0,0.0 +1138,1328904000,5.88,5.88,5.88,5.88,0.0,0.012657013485158549,0.0,0.0 +1139,1328907600,5.88,5.88,5.88,5.88,0.0,0.01175294109336151,0.0,0.0 +1140,1328911200,5.88,5.88,5.88,5.88,0.0,0.010913445300978545,0.0,0.0 +1141,1328914800,5.88,5.88,5.88,5.88,0.0,0.010133913493765792,0.0,0.0 +1142,1328918400,5.88,5.88,5.88,5.88,0.0,0.009410062529925378,0.0,0.0 +1143,1328922000,5.88,5.88,5.88,5.88,0.0,0.00873791520635928,0.0,0.0 +1144,1328925600,5.88,5.88,5.88,5.88,0.0,0.008113778405905044,0.0,0.0 +1145,1328929200,5.88,5.88,5.88,5.88,0.0,0.007534222805483256,0.0,0.0 +1146,1328932800,5.88,5.88,5.88,5.88,0.0,0.006996064033663023,0.0,0.0 +1147,1328936400,5.88,5.88,5.88,5.88,0.0,0.006496345174115664,0.0,0.0 +1148,1328940000,5.88,5.88,5.88,5.88,0.0,0.006032320518821689,0.0,0.0 +1149,1328943600,5.88,5.88,5.88,5.88,0.0,0.005601440481762997,-0.16999999999999993,-30.349336131211405 +1150,1328947200,5.71,5.71,5.71,5.71,0.1794878,0.017344194733065636,-0.20999999999999996,-12.107797636730169 +1151,1328950800,5.5,5.5,5.5,5.5,1.7,0.031105323680703807,0.0,0.0 +1152,1328954400,5.5,5.5,5.5,5.5,0.0,0.02888351484636782,0.0,0.0 +1153,1328958000,5.5,5.5,5.5,5.5,0.0,0.02682040664305583,0.0,0.0 +1154,1328961600,5.5,5.5,5.5,5.5,0.0,0.024904663311408982,0.0,0.0 +1155,1328965200,5.5,5.5,5.5,5.5,0.0,0.023125758789165483,0.0,0.0 +1156,1328968800,5.5,5.5,5.5,5.5,0.0,0.021473918875653662,0.0,0.0 +1157,1328972400,5.5,5.5,5.5,5.5,0.0,0.019940067527392687,0.0,0.0 +1158,1328976000,5.5,5.5,5.5,5.5,0.0,0.01851577698972178,0.0,0.0 +1159,1328979600,5.5,5.5,5.5,5.5,0.0,0.01719322149045594,0.0,0.0 +1160,1328983200,5.5,5.5,5.5,5.5,0.0,0.01596513424113766,0.0,0.0 +1161,1328986800,5.5,5.5,5.5,5.5,0.0,0.014824767509627829,0.0,0.0 +1162,1328990400,5.5,5.5,5.5,5.5,0.0,0.013765855544654412,0.0,0.0 +1163,1328994000,5.5,5.5,5.5,5.5,0.0,0.01278258014860767,0.0,0.0 +1164,1328997600,5.5,5.5,5.5,5.5,0.0,0.011869538709421408,0.0,0.0 +1165,1329001200,5.5,5.5,5.5,5.5,0.0,0.011021714515891307,0.0,0.0 +1166,1329004800,5.5,5.5,5.5,5.5,0.0,0.010234449193327642,0.0,0.0 +1167,1329008400,5.5,5.5,5.5,5.5,0.0,0.009503417108089954,0.0,0.0 +1168,1329012000,5.5,5.5,5.5,5.5,0.0,0.008824601600369244,0.0,0.0 +1169,1329015600,5.5,5.5,5.5,5.5,0.0,0.008194272914628584,0.0,0.0 +1170,1329019200,5.5,5.5,5.5,5.5,0.0,0.007608967706440828,0.0,0.0 +1171,1329022800,5.5,5.5,5.5,5.5,0.0,0.007065470013123626,0.0,0.0 +1172,1329026400,5.5,5.5,5.5,5.5,0.0,0.006560793583614796,0.0,0.0 +1173,1329030000,5.5,5.5,5.5,5.5,0.0,0.006092165470499454,0.0,0.0 +1174,1329033600,5.5,5.5,5.5,5.5,0.0,0.005657010794035207,0.0,0.0 +1175,1329037200,5.5,5.5,5.5,5.5,0.0,0.005252938594461264,0.0,0.0 +1176,1329040800,5.5,5.5,5.5,5.5,0.0,0.004877728694856888,0.0,0.0 +1177,1329044400,5.5,5.5,5.5,5.5,0.0,0.00452931950236711,0.28000000000000025,61.8194410559173 +1178,1329048000,5.78,5.78,5.78,5.78,34.0,0.024205796680769477,0.0,0.0 +1179,1329051600,5.78,5.78,5.78,5.78,0.0,0.022476811203571655,0.0,0.0 +1180,1329055200,5.78,5.78,5.78,5.78,0.0,0.020871324689030822,-0.23000000000000043,-11.019904267067425 +1181,1329058800,5.55,5.55,5.55,5.55,0.6,0.035809087211242936,0.0,0.0 +1182,1329062400,5.55,5.55,5.55,5.55,0.0,0.03325129526758273,0.0,0.0 +1183,1329066000,5.55,5.55,5.55,5.55,0.0,0.030876202748469674,0.0,0.0 +1184,1329069600,5.55,5.55,5.55,5.55,0.0,0.028670759695007552,0.0,0.0 +1185,1329073200,5.55,5.55,5.55,5.55,0.32,0.026622848288221295,0.0,0.0 +1186,1329076800,5.55,5.55,5.55,5.55,0.0,0.02472121626763406,0.0,0.0 +1187,1329080400,5.55,5.55,5.55,5.55,0.0,0.022955415105660203,0.1200000000000001,5.227524723367397 +1188,1329084000,5.67,5.67,5.67,5.67,29.9234324,0.029887171169541624,0.0,0.0 +1189,1329087600,5.67,5.67,5.67,5.67,0.0,0.027752373228860077,0.0,0.0 +1190,1329091200,5.67,5.67,5.67,5.67,0.0,0.02577006085537007,0.0,0.0 +1191,1329094800,5.67,5.67,5.67,5.67,0.0,0.023929342222843635,0.0,0.0 +1192,1329098400,5.67,5.67,5.67,5.67,0.0,0.02222010349264052,-0.16999999999999993,-7.6507294422055825 +1193,1329102000,5.53,5.53,5.5,5.5,4.5,0.032775810386023334,0.0,0.0 +1194,1329105600,5.5,5.5,5.5,5.5,0.0,0.03043468107273595,0.0,0.0 +1195,1329109200,5.5,5.5,5.5,5.5,0.0,0.02826077528182624,0.0,0.0 +1196,1329112800,5.5,5.5,5.5,5.5,0.0,0.026242148475981508,0.0,0.0 +1197,1329116400,5.5,5.5,5.5,5.5,0.0,0.024367709299125684,0.0,0.0 +1198,1329120000,5.5,5.5,5.5,5.5,0.0,0.02262715863490242,0.0,0.0 +1199,1329123600,5.5,5.5,5.5,5.5,0.0,0.021010933018123675,0.1900000000000004,9.042911128035561 +1200,1329127200,5.69,5.69,5.69,5.69,20.84,0.0330815806596863,0.0,0.0 +1201,1329130800,5.69,5.69,5.69,5.69,0.0,0.030718610612565846,0.040000000000000036,1.3021422259129622 +1202,1329134400,5.73,5.73,5.73,5.73,28.6,0.03138156699738257,0.0,0.0 +1203,1329138000,5.73,5.73,5.73,5.73,0.0,0.02914002649756953,0.019999999999999574,0.6863411741120999 +1204,1329141600,5.75,5.75,5.75,5.75,34.50984229,0.02848716746202882,0.0,0.0 +1205,1329145200,5.75,5.75,5.75,5.75,0.0,0.026452369786169615,0.040000000000000036,1.5121518534386162 +1206,1329148800,5.79,5.79,5.79,5.79,11.33459673,0.027420057658586072,0.0,0.0 +1207,1329152400,5.79,5.79,5.79,5.79,0.0,0.02546148211154421,0.0,0.0 +1208,1329156000,5.79,5.79,5.79,5.79,0.0,0.02364280481786248,0.0,0.0 +1209,1329159600,5.79,5.79,5.79,5.79,0.0,0.021954033045158017,0.0,0.0 +1210,1329163200,5.79,5.79,5.79,5.79,0.0,0.02038588782764673,0.0,0.0 +1211,1329166800,5.79,5.79,5.79,5.79,0.0,0.01892975298281482,0.0,0.0 +1212,1329170400,5.79,5.79,5.79,5.79,0.0,0.017577627769756618,0.0,0.0 +1213,1329174000,5.79,5.79,5.79,5.79,0.0,0.016322082929059716,0.0,0.0 +1214,1329177600,5.79,5.79,5.79,5.79,0.0,0.015156219862698309,0.0,0.0 +1215,1329181200,5.79,5.79,5.79,5.79,0.0,0.01407363272964843,-0.5899999999999999,-41.92236726179926 +1216,1329184800,5.2,5.2,5.2,5.2,4.86,0.05521123039181639,0.0,0.0 +1217,1329188400,5.2,5.2,5.2,5.2,0.0,0.05126757107811523,0.0,0.0 +1218,1329192000,5.2,5.2,5.2,5.2,0.0,0.04760560171539271,-0.08999999999999986,-1.8905338186472165 +1219,1329195600,5.2,5.25,5.11,5.11,8.05,0.054205201592864634,-0.0600000000000005,-1.1069048400679442 +1220,1329199200,5.11,5.11,5.05,5.05,8.01,0.054619115764802904,-0.05999999999999961,-1.0985165021412557 +1221,1329202800,5.05,5.05,4.99,4.99,34.50984229,0.055003464638745524,0.0,0.0 +1222,1329206400,4.99,4.99,4.99,4.99,0.0,0.05107464573597798,0.0,0.0 +1223,1329210000,4.99,4.99,4.99,4.99,0.0,0.0474264567548367,0.5099999999999998,10.753491508681774 +1224,1329213600,5.52,5.52,5.5,5.5,18.0469793,0.08189599555806261,0.1299999999999999,1.5873792010725667 +1225,1329217200,5.63,5.63,5.63,5.63,4.69462021,0.08533199587534383,-0.9299999999999997,-10.898608317548067 +1226,1329220800,5.33,5.33,4.7,4.7,15.46041276,0.14566542474139066,0.34999999999999964,2.402766480936554 +1227,1329224400,5.33,5.8,5.05,5.05,17.21312656,0.21383218011700558,-0.34999999999999964,-1.636797603655751 +1228,1329228000,4.89,4.89,4.7,4.7,0.65,0.22355845296579085,0.16999999999999993,0.760427520161868 +1229,1329231600,4.87,4.87,4.87,4.87,1.02053388,0.2197328491825201,0.0,0.0 +1230,1329235200,4.86,4.89,4.86,4.87,9.4,0.20618050281234004,0.019999999999999574,0.09700238251045025 +1231,1329238800,4.89,4.89,4.89,4.89,0.57259713,0.19288189546860143,-0.33000000000000007,-1.7108915235319202 +1232,1329242400,4.56,4.56,4.56,4.56,1.35,0.20267604579227275,0.0,0.0 +1233,1329246000,4.56,4.56,4.56,4.56,0.0,0.18819918537853897,0.33000000000000007,1.7534613624190063 +1234,1329249600,4.89,4.89,4.89,4.89,4.50682215,0.19832781499435764,0.0,0.0 +1235,1329253200,4.89,4.89,4.89,4.89,0.0,0.18416154249476066,0.0,0.0 +1236,1329256800,4.89,4.89,4.89,4.89,0.0,0.17100714660227775,0.0,0.0 +1237,1329260400,4.89,4.89,4.89,4.89,0.0,0.15879235041640077,0.0,0.0 +1238,1329264000,4.89,4.89,4.89,4.89,0.0,0.14745003967237214,0.0,0.0 +1239,1329267600,4.89,4.89,4.89,4.89,0.0,0.1369178939814884,0.0,0.0 +1240,1329271200,4.89,4.89,4.89,4.89,0.0,0.12713804441138207,0.0,0.0 +1241,1329274800,4.89,4.89,4.89,4.89,0.0,0.11805675552485477,0.0,0.0 +1242,1329278400,4.89,4.89,4.89,4.89,0.0,0.10962413013022229,0.0,0.0 +1243,1329282000,4.89,4.89,4.89,4.89,0.0,0.10179383512092069,0.0,0.0 +1244,1329285600,4.89,4.89,4.89,4.89,0.0,0.0945228468979978,0.0,0.0 +1245,1329289200,4.89,4.89,4.89,4.89,0.0,0.08777121497671224,0.0,0.0 +1246,1329292800,4.89,4.89,4.89,4.89,0.0,0.08150184247837565,0.0,0.0 +1247,1329296400,4.89,4.89,4.89,4.89,0.0,0.07568028230134882,0.0,0.0 +1248,1329300000,4.89,4.89,4.89,4.89,0.0,0.07027454785125248,0.0,0.0 +1249,1329303600,4.89,4.89,4.89,4.89,0.0,0.06525493729044873,0.010000000000000675,0.15324510933924934 +1250,1329307200,4.9,4.9,4.9,4.9,10.30204082,0.06130815605541673,-0.010000000000000675,-0.16311043494705058 +1251,1329310800,4.89,4.89,4.89,4.89,17.5694729,0.05764328776574416,0.15000000000000036,2.602211043366983 +1252,1329314400,4.94,5.04,4.94,5.04,21.99615464,0.06424019578247674,-0.05999999999999961,-0.9339946628301877 +1253,1329318000,5.08,5.08,4.98,4.98,12.67259842,0.0667944675122998,0.0,0.0 +1254,1329321600,4.98,4.98,4.98,4.98,0.0,0.0620234341185641,0.09999999999999964,1.612293827665838 +1255,1329325200,5.08,5.08,5.08,5.08,0.19685039,0.06473604596723806,-0.3899999999999997,-6.02446433316877 +1256,1329328800,4.98,4.98,4.69,4.69,5.05204818,0.08796918554100674,0.0,0.0 +1257,1329332400,4.69,4.69,4.69,4.69,0.0,0.08168567228807769,0.0,0.0 +1258,1329336000,4.69,4.69,4.69,4.69,0.0,0.07585098141035786,0.0,0.0 +1259,1329339600,4.69,4.69,4.69,4.69,0.0,0.07043305416676086,0.0,0.0 +1260,1329343200,4.69,4.69,4.69,4.69,0.0,0.06540212172627795,0.0,0.0 +1261,1329346800,4.69,4.69,4.69,4.69,0.0,0.06073054160297238,0.0,0.0 +1262,1329350400,4.69,4.69,4.69,4.69,0.0,0.056392645774188635,-0.39000000000000057,-6.915795395762522 +1263,1329354000,4.5,4.5,4.3,4.3,21.87,0.08022174250460377,-0.1299999999999999,-1.6205083053704479 +1264,1329357600,4.17,4.17,4.17,4.17,4.0,0.0837773323257035,0.0,0.0 +1265,1329361200,4.17,4.17,4.17,4.17,0.0,0.07779323715958182,0.5300000000000002,6.81293155229908 +1266,1329364800,4.7,4.7,4.7,4.7,0.24,0.11009372021961171,0.0,0.0 +1267,1329368400,4.7,4.7,4.7,4.7,0.0,0.10222988306106802,0.0,0.0 +1268,1329372000,4.7,4.7,4.7,4.7,0.0,0.09492774855670602,0.0,0.0 +1269,1329375600,4.7,4.7,4.7,4.7,0.0,0.08814719508836988,0.0,0.0 +1270,1329379200,4.7,4.7,4.7,4.7,0.0,0.08185096686777203,0.0,0.0 +1271,1329382800,4.7,4.7,4.7,4.7,0.0,0.07600446923435975,-0.15000000000000036,-1.9735681534394436 +1272,1329386400,4.61,4.61,4.55,4.55,14.48683569,0.08128986428904837,0.0,0.0 +1273,1329390000,4.55,4.55,4.55,4.55,0.0,0.0754834454112592,0.08999999999999986,1.1923144142354603 +1274,1329393600,4.64,4.64,4.64,4.64,2.57327586,0.07652034216759783,0.0,0.0 +1275,1329397200,4.64,4.64,4.64,4.64,0.0,0.07105460344134083,-0.04999999999999982,-0.7036841749637988 +1276,1329400800,4.64,4.64,4.59,4.59,2.89327586,0.06955070319553076,0.0,0.0 +1277,1329404400,4.59,4.59,4.59,4.59,0.0,0.06458279582442142,0.020000000000000462,0.3096799967343259 +1278,1329408000,4.66,4.66,4.61,4.61,12.96539585,0.0649697389798199,-0.020000000000000462,-0.30783562184561974 +1279,1329411600,4.7,4.73,4.59,4.59,9.79592477,0.07032904333840424,0.39000000000000057,5.5453619370794875 +1280,1329415200,4.55,4.98,4.15,4.98,25.78852951,0.12459125452851823,0.0,0.0 +1281,1329418800,4.98,4.98,4.98,4.98,0.0,0.11569187920505264,0.0,0.0 +1282,1329422400,4.98,4.98,4.98,4.98,0.0,0.10742817354754888,0.0,0.0 +1283,1329426000,4.98,4.98,4.98,4.98,0.0,0.09975473257986682,-0.3000000000000007,-3.0073761138080455 +1284,1329429600,4.8,4.8,4.68,4.68,11.0,0.11405796596701924,-0.16999999999999993,-1.4904702057299248 +1285,1329433200,4.68,4.68,4.51,4.51,10.01068376,0.11805382554080357,0.0,0.0 +1286,1329436800,4.51,4.51,4.51,4.51,0.0,0.10962140943074616,0.0,0.0 +1287,1329440400,4.51,4.51,4.51,4.51,0.0,0.10179130875712143,0.16999999999999993,1.6700836454085433 +1288,1329444000,4.67,4.68,4.67,4.68,9.06931624,0.10666335813161275,0.0,0.0 +1289,1329447600,4.68,4.68,4.68,4.68,0.0,0.09904454683649755,0.0,0.0 +1290,1329451200,4.68,4.68,4.68,4.68,0.0,0.0919699363481763,0.0,0.0 +1291,1329454800,4.68,4.68,4.68,4.68,0.0,0.08540065518044941,0.0600000000000005,0.7025707223583006 +1292,1329458400,4.79,4.79,4.74,4.74,5.99,0.08715775123898875,0.04999999999999982,0.5736724420860579 +1293,1329462000,4.79,4.79,4.74,4.79,6.54208768,0.08450362615048955,-0.16999999999999993,-2.011747989337793 +1294,1329465600,4.74,4.74,4.62,4.62,2.5,0.09061050999688315,0.0,0.0 +1295,1329469200,4.62,4.62,4.62,4.62,0.0,0.0841383307113915,0.0,0.0 +1296,1329472800,4.62,4.62,4.62,4.62,0.0,0.0781284499462921,0.0,0.0 +1297,1329476400,4.62,4.62,4.62,4.62,0.0,0.0725478463786998,-0.020000000000000462,-0.27568013384712275 +1298,1329480000,4.65,4.8,4.5,4.6,121.46878797,0.08879442878022124,0.0,0.0 +1299,1329483600,4.6,4.6,4.6,4.6,0.0,0.08245196958163402,0.0600000000000005,0.7276963825660431 +1300,1329487200,4.66,4.66,4.66,4.66,15.0,0.0808482574686602,0.0,0.0 +1301,1329490800,4.66,4.66,4.66,4.66,0.0,0.07507338193518447,0.03000000000000025,0.3996090122315406 +1302,1329494400,4.51,4.74,4.51,4.69,18.39915612,0.08613956893981418,0.019999999999999574,0.23218133369083374 +1303,1329498000,4.71,4.71,4.71,4.71,30.0,0.08141531401554171,-0.019999999999999574,-0.2456540301027604 +1304,1329501600,4.74,4.74,4.69,4.69,32.20822936,0.07917136301443158,0.0,0.0 +1305,1329505200,4.69,4.69,4.69,4.69,0.0,0.07351626565625789,0.0,0.0 +1306,1329508800,4.69,4.69,4.69,4.69,0.0,0.06826510382366804,-0.020000000000000462,-0.29297545714808254 +1307,1329512400,4.72,4.72,4.67,4.67,3.49271186,0.06696045355054889,0.0,0.0 +1308,1329516000,4.67,4.67,4.67,4.67,0.0,0.06217756401122397,0.0,0.0 +1309,1329519600,4.67,4.67,4.67,4.67,0.0,0.05773630943899368,0.0,0.0 +1310,1329523200,4.67,4.67,4.67,4.67,0.0,0.05361228733620842,-0.21999999999999975,-4.103536911610506 +1311,1329526800,4.67,4.67,4.45,4.45,19.64616454,0.06549712395505065,0.0,0.0 +1312,1329530400,4.45,4.45,4.45,4.45,45.35955056,0.06081875795826132,0.0,0.0 +1313,1329534000,4.45,4.45,4.45,4.45,0.0,0.056474560961242655,0.0,0.0 +1314,1329537600,4.45,4.45,4.45,4.45,0.0,0.05244066374972532,0.0,0.0 +1315,1329541200,4.45,4.45,4.45,4.45,70.07301238,0.04869490205331637,0.0,0.0 +1316,1329544800,4.45,4.45,4.45,4.45,0.0,0.04521669476379377,0.0,0.0 +1317,1329548400,4.45,4.45,4.45,4.45,60.0,0.04198693085209421,0.0,0.0 +1318,1329552000,4.45,4.45,4.45,4.45,0.0,0.03898786436265891,-0.04999999999999982,-1.2824503423657112 +1319,1329555600,4.73,4.73,4.4,4.4,10.35369979,0.059774445479611846,0.0,0.0 +1320,1329559200,4.4,4.4,4.4,4.4,0.0,0.05550484223106814,0.0,0.0 +1321,1329562800,4.4,4.4,4.4,4.4,0.0,0.0515402106431347,-0.1900000000000004,-3.686442054254757 +1322,1329566400,4.4,4.4,4.21,4.21,14.6690205,0.061430195597196535,0.0,0.0 +1323,1329570000,4.21,4.21,4.21,4.21,0.0,0.05704232448311107,0.0,0.0 +1324,1329573600,4.21,4.21,4.21,4.21,0.0,0.05296787273431742,0.0,0.0 +1325,1329577200,4.21,4.21,4.21,4.21,0.0,0.04918445325329474,-0.07000000000000028,-1.4232139501380177 +1326,1329580800,4.14,4.14,4.14,4.14,6.83127,0.05067127802091657,0.11000000000000032,2.1708550543089418 +1327,1329584400,4.25,4.25,4.25,4.25,20.0,0.05490904387656541,0.1299999999999999,2.3675516968067716 +1328,1329588000,4.38,4.38,4.38,4.38,2.45753424,0.06027268359966787,0.0,0.0 +1329,1329591600,4.38,4.38,4.38,4.38,0.0,0.05596749191397731,0.0,0.0 +1330,1329595200,4.38,4.38,4.38,4.38,0.0,0.05196981392012179,-0.14999999999999947,-2.8862908809054275 +1331,1329598800,4.23,4.23,4.23,4.23,5.0,0.05897197006868448,0.0,0.0 +1332,1329602400,4.23,4.23,4.23,4.23,0.0,0.05475968649234987,0.0,0.0 +1333,1329606000,4.23,4.23,4.23,4.23,0.0,0.05084828031432488,0.0699999999999994,1.3766443932279677 +1334,1329609600,4.38,4.38,4.3,4.3,84.13354434,0.05793054600615878,0.0,0.0 +1335,1329613200,4.3,4.3,4.3,4.3,0.0,0.05379264986286173,0.0,0.0 +1336,1329616800,4.3,4.3,4.3,4.3,0.0,0.04995031772980018,0.0,0.0 +1337,1329620400,4.3,4.3,4.3,4.3,0.0,0.046382437891957305,0.0,0.0 +1338,1329624000,4.3,4.3,4.3,4.3,0.0,0.04306940661396035,0.0,0.0 +1339,1329627600,4.3,4.3,4.3,4.3,0.0,0.0399930204272489,0.0,0.0 +1340,1329631200,4.3,4.3,4.3,4.3,0.0,0.03713637611101683,0.0,0.0 +1341,1329634800,4.3,4.3,4.3,4.3,0.0,0.034483777817372774,0.0,0.0 +1342,1329638400,4.3,4.3,4.3,4.3,0.0,0.03202065083041757,0.0,0.0 +1343,1329642000,4.3,4.3,4.3,4.3,0.0,0.029733461485387747,0.03000000000000025,1.008964261182422 +1344,1329645600,4.33,4.33,4.33,4.33,3.55,0.02975249995071721,0.0,0.0 +1345,1329649200,4.33,4.33,4.33,4.33,0.0,0.02762732138280884,0.0,0.0 +1346,1329652800,4.33,4.33,4.33,4.33,0.0,0.02565394128403678,0.0,0.0 +1347,1329656400,4.33,4.33,4.33,4.33,0.0,0.02382151690660558,0.0,0.0 +1348,1329660000,4.33,4.33,4.33,4.33,0.0,0.022119979984705183,0.0,0.0 +1349,1329663600,4.33,4.33,4.33,4.33,0.0,0.0205399814143691,0.0,0.0 +1350,1329667200,4.33,4.33,4.33,4.33,0.0,0.01907283988477131,0.0,0.0 +1351,1329670800,4.33,4.33,4.33,4.33,0.0,0.017710494178716216,0.04999999999999982,2.8231849148561805 +1352,1329674400,4.38,4.38,4.38,4.38,5.0,0.020016887451665046,0.0,0.0 +1353,1329678000,4.38,4.38,4.38,4.38,0.0,0.018587109776546117,0.0,0.0 +1354,1329681600,4.38,4.38,4.38,4.38,0.0,0.017259459078221396,0.0,0.0 +1355,1329685200,4.38,4.38,4.38,4.38,0.0,0.016026640572634154,0.0,0.0 +1356,1329688800,4.38,4.38,4.38,4.38,0.0,0.014881880531731714,0.0,0.0 +1357,1329692400,4.38,4.38,4.38,4.38,0.0,0.01381888906517945,0.0,0.0 +1358,1329696000,4.38,4.38,4.38,4.38,0.0,0.012831825560523775,0.0,0.0 +1359,1329699600,4.38,4.38,4.38,4.38,0.0,0.011915266591914933,0.0,0.0 +1360,1329703200,4.38,4.38,4.38,4.38,0.0,0.011064176121063866,0.0,0.0 +1361,1329706800,4.38,4.38,4.38,4.38,0.0,0.010273877826702162,0.0,0.0 +1362,1329710400,4.38,4.38,4.38,4.38,0.0,0.00954002941050915,0.0,0.0 +1363,1329714000,4.38,4.38,4.38,4.38,0.0,0.008858598738329924,0.0,0.0 +1364,1329717600,4.38,4.38,4.38,4.38,0.0,0.008225841685592072,0.0,0.0 +1365,1329721200,4.38,4.38,4.38,4.38,0.0,0.007638281565192639,0.0,0.0 +1366,1329724800,4.38,4.38,4.38,4.38,0.0,0.007092690024821735,0.0,0.0 +1367,1329728400,4.38,4.38,4.38,4.38,0.0,0.00658606930876304,0.29000000000000004,44.032333460891905 +1368,1329732000,4.72,4.72,4.67,4.67,17.54256342,0.030401350072422815,0.0,0.0 +1369,1329735600,4.67,4.67,4.67,4.67,0.0,0.028229825067249754,0.0,0.0 +1370,1329739200,4.67,4.67,4.67,4.67,0.0,0.02621340899101763,0.0,0.0 +1371,1329742800,4.67,4.67,4.67,4.67,0.0,0.02434102263451637,-0.019999999999999574,-0.8216581653245298 +1372,1329746400,4.67,4.67,4.5,4.65,55.557268,0.034745235303479484,-0.0600000000000005,-1.726855480353933 +1373,1329750000,4.59,4.6,4.54,4.59,107.53163563,0.040120575638945256,-0.04999999999999982,-1.2462433353390014 +1374,1329753600,4.59,4.6,4.54,4.54,51.10238312,0.04154053452187771,0.0,0.0 +1375,1329757200,4.54,4.54,4.54,4.54,6.81059331,0.03857335348460073,-0.13999999999999968,-3.629448501434819 +1376,1329760800,4.4,4.4,4.4,4.4,10.0,0.04581811394998637,0.0,0.0 +1377,1329764400,4.4,4.4,4.4,4.4,0.0,0.04254539152498734,0.0,0.0 +1378,1329768000,4.41,4.41,4.4,4.4,15.46677234,0.040220720701773946,0.13999999999999968,3.480792923579436 +1379,1329771600,4.49,4.54,4.49,4.54,44.12803779,0.04734781208021864,-0.09999999999999964,-2.1120300095509266 +1380,1329775200,4.44,4.44,4.44,4.44,7.3,0.05110868264591728,0.0,0.0 +1381,1329778800,4.44,4.44,4.44,4.44,0.5,0.04745806245692319,0.0,0.0 +1382,1329782400,4.44,4.44,4.44,4.44,0.0,0.044068200852857245,0.0,0.0 +1383,1329786000,4.44,4.44,4.44,4.44,0.0,0.040920472220510304,0.0,0.0 +1384,1329789600,4.44,4.44,4.44,4.44,0.0,0.03799758134761671,0.0,0.0 +1385,1329793200,4.44,4.44,4.44,4.44,0.0,0.03528346839421551,0.0,0.0 +1386,1329796800,4.44,4.44,4.44,4.44,0.0,0.03276322065177155,0.08999999999999986,2.746982690028474 +1387,1329800400,4.52,4.53,4.52,4.53,12.13,0.03685156203378786,0.0,0.0 +1388,1329804000,4.53,4.53,4.53,4.53,1.99,0.03421930760280301,-0.14000000000000057,-4.091257532882773 +1389,1329807600,4.47,4.47,4.39,4.39,18.31,0.041775071345459984,-0.08999999999999986,-2.1543948843496312 +1390,1329811200,4.39,4.39,4.3,4.3,100.0,0.04521970910649854,0.0,0.0 +1391,1329814800,4.3,4.3,4.3,4.3,0.0,0.041989729884605795,0.2400000000000002,5.715683350656385 +1392,1329818400,4.53,4.54,4.48,4.54,28.73475771,0.05613332060713396,-0.05999999999999961,-1.0688838527819826 +1393,1329822000,4.51,4.51,4.48,4.48,13.05104849,0.056409511992338644,0.0,0.0 +1394,1329825600,4.48,4.48,4.48,4.48,0.0,0.052380261135743025,-0.010000000000000675,-0.19091161027406403 +1395,1329829200,4.47,4.47,4.47,4.47,44.16695749,0.04935309962604715,0.010000000000000675,0.20262151872469145 +1396,1329832800,4.48,4.48,4.48,4.48,23.4,0.0465421639384724,-0.05000000000000071,-1.0742946990195703 +1397,1329836400,4.49,4.54,4.43,4.43,65.86241816,0.051074866514295825,0.0,0.0 +1398,1329840000,4.43,4.43,4.43,4.43,0.0,0.047426661763274695,0.10000000000000053,2.1085186323916334 +1399,1329843600,4.53,4.53,4.53,4.53,36.31991169,0.05118190020875511,0.0,0.0 +1400,1329847200,4.53,4.53,4.53,4.53,0.0,0.04752605019384403,0.0,0.0 +1401,1329850800,4.53,4.53,4.53,4.53,0.0,0.04413133232285517,0.0,0.0 +1402,1329854400,4.53,4.53,4.53,4.53,0.0,0.040979094299794086,-0.020000000000000462,-0.48805373426959703 +1403,1329858000,4.51,4.51,4.51,4.51,11.66,0.039480587564094546,0.009999999999999787,0.25328903689098703 +1404,1329861600,4.52,4.52,4.52,4.52,0.01106194,0.03737483130951635,0.0600000000000005,1.6053584162859713 +1405,1329865200,4.52,4.58,4.52,4.58,2.81304601,0.03899091478740807,-0.1200000000000001,-3.0776400259978907 +1406,1329868800,4.47,4.47,4.46,4.46,11.27541858,0.04477727801687893,0.0,0.0 +1407,1329872400,4.46,4.46,4.46,4.46,0.0,0.0415789010156733,0.0,0.0 +1408,1329876000,4.46,4.46,4.46,4.46,0.0,0.038608979514553776,0.0,0.0 +1409,1329879600,4.46,4.46,4.46,4.46,0.0,0.03585119526351422,0.0,0.0 +1410,1329883200,4.46,4.46,4.46,4.46,0.0,0.03329039560183463,0.0,0.0 +1411,1329886800,4.46,4.46,4.46,4.46,0.0,0.030912510201703585,0.0,0.0 +1412,1329890400,4.46,4.46,4.46,4.46,0.0,0.028704473758724758,0.0,0.0 +1413,1329894000,4.46,4.46,4.46,4.46,0.0,0.026654154204530132,0.0,0.0 +1414,1329897600,4.46,4.46,4.46,4.46,0.0,0.024750286047063693,0.0,0.0 +1415,1329901200,4.46,4.46,4.46,4.46,0.0,0.022982408472273428,0.11000000000000032,4.786269469220651 +1416,1329904800,4.57,4.57,4.57,4.57,16.54704595,0.029197950724253918,-0.05000000000000071,-1.7124489479484981 +1417,1329908400,4.52,4.52,4.52,4.52,8.1659292,0.030683811386807258,0.0,0.0 +1418,1329912000,4.52,4.52,4.52,4.52,5.53061947,0.02849211057346388,0.0,0.0 +1419,1329915600,4.52,4.52,4.52,4.52,0.0,0.026456959818216462,0.05000000000000071,1.8898618867604777 +1420,1329919200,4.57,4.57,4.57,4.57,2.87308534,0.028138605545486767,0.0,0.0 +1421,1329922800,4.57,4.57,4.57,4.57,0.0,0.02612870514938057,0.0,0.0 +1422,1329926400,4.57,4.57,4.57,4.57,0.0,0.024262369067281957,0.0,0.0 +1423,1329930000,4.57,4.57,4.57,4.57,0.0,0.022529342705333244,0.0,0.0 +1424,1329933600,4.57,4.57,4.57,4.57,0.0,0.020920103940666585,0.0,0.0 +1425,1329937200,4.57,4.57,4.57,4.57,0.0,0.019425810802047545,0.0,0.0 +1426,1329940800,4.57,4.57,4.57,4.57,0.0,0.018038252887615576,0.019999999999999574,1.1087548292291025 +1427,1329944400,4.57,4.59,4.57,4.59,15.01666782,0.01817837768135729,0.0,0.0 +1428,1329948000,4.59,4.59,4.59,4.59,0.0,0.01687992213268891,-0.08000000000000007,-4.7393583555148995 +1429,1329951600,4.52,4.52,4.51,4.51,15.9,0.021388499123211138,0.0,0.0 +1430,1329955200,4.51,4.51,4.51,4.51,0.0,0.019860749185838914,0.0,0.0 +1431,1329958800,4.51,4.51,4.51,4.51,0.0,0.018442124243993278,0.0,0.0 +1432,1329962400,4.51,4.51,4.51,4.51,0.0,0.017124829655136616,0.0,0.0 +1433,1329966000,4.51,4.51,4.51,4.51,0.0,0.01590162753691257,0.0,0.0 +1434,1329969600,4.51,4.51,4.51,4.51,0.0,0.014765796998561674,0.14000000000000057,9.48137103697402 +1435,1329973200,4.59,4.65,4.59,4.65,178.54325562,0.023711097212950165,0.08000000000000007,3.373947619611078 +1436,1329976800,4.73,4.73,4.73,4.73,6.70585077,0.02773173312631087,0.0,0.0 +1437,1329980400,4.73,4.73,4.73,4.73,0.0,0.025750895045860093,0.0699999999999994,2.718352114570601 +1438,1329984000,4.8,4.8,4.8,4.8,53.7951324,0.028911545399727186,-0.25,-8.647064573807219 +1439,1329987600,4.8,4.8,4.55,4.55,99.99974154,0.044703577871175244,0.0,0.0 +1440,1329991200,4.55,4.55,4.55,4.55,0.0,0.0415104651660913,0.0,0.0 +1441,1329994800,4.55,4.55,4.55,4.55,0.0,0.03854543193994192,0.0,0.0 +1442,1329998400,4.55,4.55,4.55,4.55,0.0,0.03579218680137464,0.3700000000000001,10.337451635835501 +1443,1330002000,4.92,4.92,4.92,4.92,2.3,0.05966417345841931,0.08000000000000007,1.3408381506492006 +1444,1330005600,4.99,5.0,4.99,5.0,4.314,0.06111673249710365,0.0,0.0 +1445,1330009200,5.0,5.0,5.0,5.0,0.0,0.056751251604453386,0.0,0.0 +1446,1330012800,5.0,5.0,5.0,5.0,0.0,0.05269759077556386,0.0,0.0 +1447,1330016400,5.0,5.0,5.0,5.0,0.0,0.048933477148737865,0.0,0.0 +1448,1330020000,5.0,5.0,5.0,5.0,0.0,0.045438228780970875,0.0,0.0 +1449,1330023600,5.0,5.0,5.0,5.0,0.0,0.042192641010901526,0.040000000000000036,0.9480326199458582 +1450,1330027200,5.0,5.04,5.0,5.04,23.27488902,0.04203602379583714,0.0,0.0 +1451,1330030800,5.04,5.04,5.04,5.04,0.0,0.03903345066756305,0.08000000000000007,2.049524155098088 +1452,1330034400,5.0,5.12,5.0,5.12,104.74965152,0.04481677561987998,0.09999999999999964,2.2313073311691194 +1453,1330038000,5.17,5.22,5.17,5.22,241.16148846,0.04875843450417423,0.0,0.0 +1454,1330041600,5.22,5.22,5.22,5.22,0.0,0.0452756891824475,0.0,0.0 +1455,1330045200,5.22,5.22,5.22,5.22,0.0,0.042041711383701254,0.0,0.0 +1456,1330048800,5.22,5.22,5.22,5.22,0.0,0.039038731999151165,0.0,0.0 +1457,1330052400,5.22,5.22,5.22,5.22,0.0,0.03625025114206894,-0.20000000000000018,-5.5172031558119965 +1458,1330056000,5.12,5.12,5.02,5.02,8.09454065,0.047946661774778306,0.0,0.0 +1459,1330059600,5.02,5.02,5.02,5.02,0.0,0.04452190021943699,0.0,0.0 +1460,1330063200,5.02,5.02,5.02,5.02,0.0,0.041341764489477205,0.0,0.0 +1461,1330066800,5.02,5.02,5.02,5.02,0.0,0.038388781311657405,0.0,0.0 +1462,1330070400,5.02,5.02,5.02,5.02,0.0,0.03564672550368188,0.0,0.0 +1463,1330074000,5.02,5.02,5.02,5.02,0.0,0.03310053082484746,0.1800000000000006,5.437979256359256 +1464,1330077600,5.2,5.2,5.2,5.2,2.90887559,0.04359335005164411,-0.009999999999999787,-0.22939278555451695 +1465,1330081200,5.14,5.19,5.14,5.19,16.4,0.04476525361938385,0.0,0.0 +1466,1330084800,5.19,5.19,5.19,5.19,0.0,0.04156773550371357,-0.07000000000000028,-1.6839983980784 +1467,1330088400,5.14,5.14,5.12,5.12,3.8233463,0.04359861153916262,0.0,0.0 +1468,1330092000,5.12,5.12,5.12,5.12,0.0,0.040484425000651005,0.0,0.0 +1469,1330095600,5.12,5.12,5.12,5.12,0.0,0.03759268035774736,0.0,0.0 +1470,1330099200,5.12,5.12,5.12,5.12,0.0,0.03490748890362255,0.0,0.0 +1471,1330102800,5.12,5.12,5.12,5.12,0.0,0.03241409683907808,0.0,0.0 +1472,1330106400,5.12,5.12,5.12,5.12,0.0,0.03009880420771536,0.04999999999999982,1.6611955629514046 +1473,1330110000,5.22,5.22,5.17,5.17,4.35015326,0.03509174676430709,-0.21999999999999975,-6.269280394550454 +1474,1330113600,4.95,4.95,4.95,4.95,2.02020202,0.04829947913828514,0.0,0.0 +1475,1330117200,4.95,4.95,4.95,4.95,0.0,0.044849516342693345,0.0,0.0 +1476,1330120800,4.95,4.95,4.95,4.95,0.0,0.041645979461072395,0.0,0.0 +1477,1330124400,4.95,4.95,4.95,4.95,0.0,0.038671266642424366,0.0,0.0 +1478,1330128000,4.95,4.95,4.95,4.95,0.0,0.035909033310822625,0.0,0.0 +1479,1330131600,4.95,4.95,4.95,4.95,0.0,0.03334410236004958,0.0,0.0 +1480,1330135200,4.95,4.95,4.95,4.95,0.0,0.03096238076290318,0.0,0.0 +1481,1330138800,4.95,4.95,4.95,4.95,0.0,0.028750782136981522,0.0,0.0 +1482,1330142400,4.95,4.95,4.95,4.95,0.0,0.02669715484148284,0.0,0.0 +1483,1330146000,4.95,4.95,4.95,4.95,0.0,0.024790215209948348,0.0,0.0 +1484,1330149600,4.95,4.95,4.95,4.95,0.0,0.023019485552094897,0.0,0.0 +1485,1330153200,4.95,4.95,4.95,4.95,0.0,0.02137523658408812,0.16000000000000014,7.485297267732012 +1486,1330156800,5.11,5.11,5.11,5.11,7.84931506,0.03127700539951041,0.0,0.0 +1487,1330160400,5.11,5.11,5.11,5.11,0.0,0.029042933585259664,0.0,0.0 +1488,1330164000,5.11,5.11,5.11,5.11,0.0,0.026968438329169685,-0.0600000000000005,-2.2248229307035223 +1489,1330167600,5.05,5.05,5.05,5.05,2.0,0.029327835591371886,0.0,0.0 +1490,1330171200,5.05,5.05,5.05,5.05,0.0,0.02723299019198818,0.0600000000000005,2.2032101350975486 +1491,1330174800,5.11,5.11,5.11,5.11,3.86105675,0.029573490892560488,-0.11000000000000032,-3.7195473608315863 +1492,1330178400,5.05,5.05,5.0,5.0,50.3,0.035318241543091905,0.0,0.0 +1493,1330182000,5.0,5.0,5.0,5.0,55.7970297,0.03279551000429963,0.0,0.0 +1494,1330185600,5.0,5.0,5.0,5.0,0.0,0.030452973575421087,0.0,0.0 +1495,1330189200,5.0,5.0,5.0,5.0,0.0,0.028277761177176723,0.0,0.0 +1496,1330192800,5.0,5.0,5.0,5.0,0.0,0.02625792109309267,0.0,0.0 +1497,1330196400,5.0,5.0,5.0,5.0,0.0,0.02438235530072891,0.0,0.0 +1498,1330200000,5.0,5.0,5.0,5.0,0.0,0.022640758493533985,0.0,0.0 +1499,1330203600,5.0,5.0,5.0,5.0,0.0,0.021023561458281555,0.0,0.0 +1500,1330207200,5.0,5.0,5.0,5.0,0.0,0.01952187849697573,0.0,0.0 +1501,1330210800,5.0,5.0,5.0,5.0,0.0,0.018127458604334606,0.0,0.0 +1502,1330214400,5.0,5.0,5.0,5.0,0.0,0.01683264013259642,0.0,0.0 +1503,1330218000,5.0,5.0,5.0,5.0,0.0,0.01563030869455382,0.0,0.0 +1504,1330221600,5.0,5.0,5.0,5.0,0.0,0.01451385807351426,0.0,0.0 +1505,1330225200,5.0,5.0,5.0,5.0,0.0,0.0134771539254061,0.0,0.0 +1506,1330228800,5.0,5.0,5.0,5.0,0.0,0.012514500073591379,0.0,0.0 +1507,1330232400,5.0,5.0,5.0,5.0,0.0,0.011620607211191996,0.0,0.0 +1508,1330236000,5.0,5.0,5.0,5.0,0.0,0.010790563838963997,0.07000000000000028,6.487149424688543 +1509,1330239600,4.79,5.07,4.78,5.07,24.2,0.030734094993323715,0.0,0.0 +1510,1330243200,5.07,5.07,5.07,5.07,0.0,0.028538802493800593,0.0,0.0 +1511,1330246800,5.07,5.07,5.07,5.07,0.0,0.026500316601386267,-0.11000000000000032,-4.150893804576134 +1512,1330250400,4.96,4.96,4.96,4.96,5.0,0.03246457970128727,0.0,0.0 +1513,1330254000,4.96,4.96,4.96,4.96,0.0,0.03014568115119532,0.0,0.0 +1514,1330257600,4.96,4.96,4.96,4.96,0.0,0.027992418211824226,0.0,0.0 +1515,1330261200,4.96,4.96,4.96,4.96,0.0,0.025992959768122496,0.0,0.0 +1516,1330264800,4.96,4.96,4.96,4.96,0.0,0.024136319784685174,0.0,0.0 +1517,1330268400,4.96,4.96,4.96,4.96,0.0,0.02241229694292195,0.0,0.0 +1518,1330272000,4.96,4.96,4.96,4.96,0.0,0.0208114185898561,0.0,0.0 +1519,1330275600,4.96,4.96,4.96,4.96,0.0,0.019324888690580664,0.0,0.0 +1520,1330279200,4.96,4.96,4.96,4.96,0.0,0.01794453949839633,0.07000000000000028,3.900908128974614 +1521,1330282800,5.03,5.03,5.03,5.03,3.7,0.021662786677082324,-0.04999999999999982,-2.308105635038 +1522,1330286400,4.98,4.98,4.98,4.98,8.0,0.023686873343005004,0.0,0.0 +1523,1330290000,4.98,4.98,4.98,4.98,0.0,0.021994953818504644,0.0,0.0 +1524,1330293600,4.98,4.98,4.98,4.98,0.0,0.020423885688611455,0.0,0.0 +1525,1330297200,4.98,4.98,4.98,4.98,0.0,0.018965036710853495,0.0,0.0 +1526,1330300800,4.98,4.98,4.98,4.98,0.0,0.017610391231506817,0.0,0.0 +1527,1330304400,4.98,4.98,4.98,4.98,0.0,0.016352506143542046,0.0,0.0 +1528,1330308000,4.98,4.98,4.98,4.98,0.0,0.015184469990431899,-0.010000000000000675,-0.6585676027086831 +1529,1330311600,4.97,4.97,4.97,4.97,1.601,0.014814150705401097,0.0,0.0 +1530,1330315200,4.97,4.97,4.97,4.97,0.0,0.013755997083586732,0.0,0.0 +1531,1330318800,4.97,4.97,4.97,4.97,0.0,0.012773425863330537,0.0,0.0 +1532,1330322400,4.97,4.97,4.97,4.97,0.0,0.01186103830166407,0.0,0.0 +1533,1330326000,4.97,4.97,4.97,4.97,0.0,0.011013821280116635,0.0,0.0 +1534,1330329600,4.97,4.97,4.97,4.97,0.0,0.010227119760108304,0.0,0.0 +1535,1330333200,4.97,4.97,4.97,4.97,0.0,0.009496611205814853,0.0,0.0 +1536,1330336800,4.97,4.97,4.97,4.97,0.0,0.008818281833970935,0.11000000000000032,12.47408532308913 +1537,1330340400,5.08,5.08,5.08,5.08,20.46590551,0.01604554741725875,0.0,0.0 +1538,1330344000,5.08,5.08,5.08,5.08,0.5019685,0.014899436887454553,0.0,0.0 +1539,1330347600,5.08,5.08,5.08,5.08,80.30708661,0.013835191395493513,0.019999999999999574,1.445588964278015 +1540,1330351200,5.02,5.1,4.95,5.1,34.87019607,0.023561249152958225,-0.14999999999999947,-6.366385713516648 +1541,1330354800,5.04,5.04,4.95,4.95,68.03404809,0.03259258849917546,0.0,0.0 +1542,1330358400,4.95,4.95,4.95,4.95,0.0,0.030264546463520066,0.14999999999999947,4.956294328771943 +1543,1330362000,5.1,5.1,5.04,5.1,93.27210933,0.03881707885898288,0.0,0.0 +1544,1330365600,5.1,5.1,5.1,5.1,0.0,0.03604443036905553,-0.05999999999999961,-1.664612240661463 +1545,1330369200,5.04,5.04,5.04,5.04,10.0,0.03775554248555154,0.0,0.0 +1546,1330372800,5.04,5.04,5.04,5.04,0.0,0.03505871802229786,0.0,0.0 +1547,1330376400,5.04,5.04,5.04,5.04,0.0,0.03255452387784801,0.0,0.0 +1548,1330380000,5.04,5.04,5.04,5.04,0.0,0.03022920074371601,0.0,0.0 +1549,1330383600,5.04,5.04,5.04,5.04,0.0,0.028069972119164868,0.04999999999999982,1.7812629021409734 +1550,1330387200,5.09,5.09,5.09,5.09,69.0,0.02963640268208165,0.0,0.0 +1551,1330390800,5.09,5.09,5.09,5.09,0.0,0.027519516776218673,0.0,0.0 +1552,1330394400,5.09,5.09,5.09,5.09,0.0,0.02555383700648877,0.0,0.0 +1553,1330398000,5.09,5.09,5.09,5.09,0.0,0.023728562934596714,-0.04999999999999982,-2.107165113109266 +1554,1330401600,5.04,5.04,5.04,5.04,0.21,0.025605094153554078,0.0,0.0 +1555,1330405200,5.04,5.04,5.04,5.04,0.0,0.023776158856871645,0.0,0.0 +1556,1330408800,5.04,5.04,5.04,5.04,0.0,0.02207786179566653,0.0,0.0 +1557,1330412400,5.04,5.04,5.04,5.04,0.0,0.020500871667404635,0.0,0.0 +1558,1330416000,5.04,5.04,5.04,5.04,0.0,0.01903652369116145,0.0,0.0 +1559,1330419600,5.04,5.04,5.04,5.04,0.0,0.017676771998935633,0.04999999999999982,2.828570736954149 +1560,1330423200,5.1,5.1,5.09,5.09,124.34744019,0.020699859713297346,-0.05999999999999961,-2.8985703686414994 +1561,1330426800,5.03,5.03,5.03,5.03,10.24,0.023507012590918936,0.0,0.0 +1562,1330430400,5.03,5.03,5.03,5.03,0.0,0.021827940262996153,0.0,0.0 +1563,1330434000,5.03,5.03,5.03,5.03,0.0,0.020268801672782142,0.02999999999999936,1.4801072349671618 +1564,1330437600,5.06,5.06,5.06,5.06,1.31620553,0.02096388726758337,-0.019999999999999574,-0.9540215392650836 +1565,1330441200,4.96,5.04,4.96,5.04,33.36,0.026609323891327388,-0.09999999999999964,-3.758081205234682 +1566,1330444800,5.04,5.04,4.94,4.94,64.35862973,0.03185151504194684,-0.040000000000000036,-1.25582723293765 +1567,1330448400,4.9,4.9,4.9,4.9,40.63,0.03243354968180778,-0.1900000000000004,-5.858131529358095 +1568,1330452000,4.71,4.71,4.71,4.71,4.84,0.043688296133107256,0.33000000000000007,7.553510418318284 +1569,1330455600,5.04,5.04,5.04,5.04,7.93468253,0.0641391321235996,-0.03000000000000025,-0.46773317640451717 +1570,1330459200,5.01,5.01,5.01,5.01,2.0,0.06170062268619965,0.0,0.0 +1571,1330462800,5.01,5.01,5.01,5.01,0.0,0.0572934353514711,-0.1299999999999999,-2.269020860810748 +1572,1330466400,4.97,4.97,4.88,4.88,82.00442909,0.062486761397794584,0.0,0.0 +1573,1330470000,4.88,4.88,4.88,4.88,0.0,0.05802342129795211,0.08999999999999986,1.5510977806332205 +1574,1330473600,4.97,4.97,4.97,4.97,2.00201207,0.06030746263381266,0.0,0.0 +1575,1330477200,4.97,4.97,4.97,4.97,0.0,0.05599978673139747,0.0,0.0 +1576,1330480800,4.97,4.97,4.97,4.97,0.0,0.051999801964869086,0.0,0.0 +1577,1330484400,4.97,4.97,4.97,4.97,0.0,0.04828553039594986,0.0,0.0 +1578,1330488000,4.97,4.97,4.97,4.97,0.0,0.044836563939096304,0.0,0.0 +1579,1330491600,4.97,4.97,4.97,4.97,0.0,0.04163395222916085,0.0,0.0 +1580,1330495200,4.97,4.97,4.97,4.97,0.0,0.038660098498506504,0.0,0.0 +1581,1330498800,4.97,4.97,4.97,4.97,0.0,0.035898662891470326,0.0,0.0 +1582,1330502400,4.97,4.97,4.97,4.97,0.0,0.03333447268493673,0.0,0.0 +1583,1330506000,4.97,4.97,4.97,4.97,0.0,0.030953438921726965,0.0,0.0 +1584,1330509600,4.97,4.97,4.97,4.97,0.0,0.028742478998746466,0.0,0.0 +1585,1330513200,4.97,4.97,4.97,4.97,0.0,0.02668944478455029,0.0,0.0 +1586,1330516800,4.97,4.97,4.97,4.97,0.0,0.024783055871368125,0.0,0.0 +1587,1330520400,4.97,4.97,4.97,4.97,0.0,0.02301283759484183,-0.05999999999999961,-2.607240404523091 +1588,1330524000,4.85,4.96,4.85,4.91,169.16713532,0.029940492052353135,0.05999999999999961,2.003975081474454 +1589,1330527600,4.9,4.97,4.9,4.97,18.06237424,0.03280188547718501,0.020000000000000462,0.6097210483193486 +1590,1330531200,4.97,4.99,4.97,4.99,11.2765652,0.03188746508595754,0.0,0.0 +1591,1330534800,4.99,4.99,4.99,4.99,0.0,0.029609789008389148,0.0,0.0 +1592,1330538400,4.99,4.99,4.99,4.99,0.0,0.027494804079218498,0.0,0.0 +1593,1330542000,4.99,4.99,4.99,4.99,40.12975952,0.02553088950213146,0.0,0.0 +1594,1330545600,4.99,4.99,4.99,4.99,0.0,0.023707254537693494,0.0,0.0 +1595,1330549200,4.99,4.99,4.99,4.99,0.0,0.02201387921357253,0.0,0.0 +1596,1330552800,4.99,4.99,4.99,4.99,0.0,0.020441459269745922,0.0,0.0 +1597,1330556400,5.0,5.0,4.99,4.99,1.6,0.01969564075047834,0.0,0.0 +1598,1330560000,4.99,4.99,4.99,4.99,2.40681363,0.018288809268301315,0.05999999999999961,3.280694719912319 +1599,1330563600,5.0,5.05,5.0,5.05,21.87247702,0.021268180034851196,0.0,0.0 +1600,1330567200,5.05,5.05,5.05,5.05,0.0,0.019749024318076108,0.0,0.0 +1601,1330570800,5.05,5.05,5.05,5.05,0.0,0.018338379723927815,0.0,0.0 +1602,1330574400,5.05,5.05,5.05,5.05,0.0,0.01702849545793297,0.0,0.0 +1603,1330578000,5.05,5.05,5.05,5.05,0.0,0.0158121743537949,0.0,0.0 +1604,1330581600,5.05,5.05,5.05,5.05,0.0,0.014682733328523837,0.0,0.0 +1605,1330585200,5.05,5.05,5.05,5.05,0.0,0.013633966662200705,-0.14999999999999947,-11.001933899095178 +1606,1330588800,4.99,4.99,4.9,4.9,35.2224009,0.023374397614900615,0.0,0.0 +1607,1330592400,4.9,4.9,4.9,4.9,0.0,0.021704797785264855,0.0,0.0 +1608,1330596000,4.9,4.9,4.9,4.9,0.0,0.020154455086317365,0.14999999999999947,7.44252322166888 +1609,1330599600,4.91,5.05,4.91,5.05,85.15453255,0.02942913686586609,0.0,0.0 +1610,1330603200,5.05,5.05,5.05,5.05,0.99009901,0.027327055661161368,-0.009999999999999787,-0.36593770379047114 +1611,1330606800,5.0,5.04,5.0,5.04,21.56481463,0.028946551685364114,0.0,0.0 +1612,1330610400,5.05,5.05,4.98,5.04,31.00890507,0.0318789408506952,-0.009999999999999787,-0.3136867076868933 +1613,1330614000,5.03,5.03,5.03,5.03,1.3916501,0.030316159361359816,0.0,0.0 +1614,1330617600,5.03,5.03,5.03,5.03,0.0,0.02815071940697697,0.0,0.0 +1615,1330621200,5.03,5.03,5.03,5.03,1.60636183,0.026139953735050046,0.0,0.0 +1616,1330624800,5.03,5.03,5.03,5.03,0.0,0.02427281418254647,0.0,0.0 +1617,1330628400,5.03,5.03,5.03,5.03,0.0,0.02253904174093601,-0.010000000000000675,-0.44367458541231625 +1618,1330632000,5.02,5.02,5.02,5.02,11.28685258,0.02164339590229777,0.0,0.0 +1619,1330635600,5.02,5.02,5.02,5.02,0.0,0.020097439052133646,-0.019999999999999574,-0.9951516682358726 +1620,1330639200,5.02,5.02,5.0,5.0,50.71803187,0.020090479119838356,0.0,0.0 +1621,1330642800,5.0,5.0,5.0,5.0,27.940642,0.018655444896992758,0.0,0.0 +1622,1330646400,5.0,5.0,5.0,5.0,0.0,0.01732291311863613,0.0,0.0 +1623,1330650000,5.0,5.0,5.0,5.0,0.0,0.01608556218159069,0.0,0.0 +1624,1330653600,5.0,5.0,5.0,5.0,0.0,0.014936593454334212,-0.040000000000000036,-2.677986792791302 +1625,1330657200,4.99,4.99,4.96,4.96,26.0,0.016726836779024628,-0.16000000000000014,-9.56546668767877 +1626,1330660800,4.91,4.91,4.8,4.8,26.0,0.026960634151951452,-0.16000000000000014,-5.934578507991775 +1627,1330664400,4.7,4.7,4.64,4.64,82.25,0.03646344599824065,0.0,0.0 +1628,1330668000,4.64,4.64,4.64,4.64,0.0,0.03385891414122346,0.1200000000000001,3.544118381927059 +1629,1330671600,4.75,4.76,4.75,4.76,82.98382896,0.0400118488454218,0.0,0.0 +1630,1330675200,4.76,4.76,4.76,4.76,0.0,0.037153859642177385,0.08999999999999986,2.422359369033926 +1631,1330678800,4.85,4.85,4.85,4.85,1.03092784,0.04092858395345041,0.0,0.0 +1632,1330682400,4.85,4.85,4.85,4.85,0.0,0.038005113671061096,-0.040000000000000036,-1.052489945069101 +1633,1330686000,4.81,4.81,4.81,4.81,0.41580042,0.03814760555169959,-0.16999999999999993,-4.4563740644116505 +1634,1330689600,4.7,4.7,4.64,4.64,21.1,0.04756563372657818,0.0,0.0 +1635,1330693200,4.64,4.64,4.64,4.64,0.0,0.04416808846039403,0.0,0.0 +1636,1330696800,4.64,4.64,4.64,4.64,0.0,0.041013224998937316,0.0,0.0 +1637,1330700400,4.64,4.64,4.64,4.64,0.0,0.038083708927584656,0.16000000000000014,4.201271475533979 +1638,1330704000,4.8,4.8,4.8,4.8,1.0,0.04679201543275719,0.0,0.0 +1639,1330707600,4.8,4.8,4.8,4.8,0.0,0.04344972861613167,-0.009999999999999787,-0.23015103473596993 +1640,1330711200,4.79,4.79,4.79,4.79,5.19415449,0.041060462286407966,0.0,0.0 +1641,1330714800,4.79,4.79,4.79,4.79,0.0,0.03812757212309311,0.0,0.0 +1642,1330718400,4.79,4.79,4.79,4.79,0.0,0.035404174114300746,0.0,0.0 +1643,1330722000,4.79,4.79,4.79,4.79,0.0,0.032875304534707835,0.0,0.0 +1644,1330725600,4.79,4.79,4.79,4.79,0.0,0.03052706849651442,0.0,0.0 +1645,1330729200,4.79,4.79,4.79,4.79,0.0,0.02834656360390625,0.0,0.0 +1646,1330732800,4.79,4.79,4.79,4.79,0.0,0.02632180906077009,0.019999999999999574,0.7598261940820583 +1647,1330736400,4.81,4.81,4.81,4.81,3.72349272,0.02587025127071505,0.1800000000000006,6.9577986744859865 +1648,1330740000,4.85,4.99,4.85,4.99,14.93490542,0.036879519037092585,0.0,0.0 +1649,1330743600,4.99,4.99,4.99,4.99,0.0,0.03424526767730026,0.0,0.0 +1650,1330747200,4.99,4.99,4.99,4.99,0.0,0.03179917712892167,0.0,0.0 +1651,1330750800,4.99,4.99,4.99,4.99,0.0,0.029527807333998696,0.0,0.0 +1652,1330754400,4.99,4.99,4.99,4.99,0.0,0.027418678238713075,0.0,0.0 +1653,1330758000,4.99,4.99,4.99,4.99,0.0,0.025460201221662142,-0.25,-9.819246824620306 +1654,1330761600,4.8,4.8,4.74,4.74,18.0,0.0414987582772577,0.0,0.0 +1655,1330765200,4.74,4.74,4.74,4.74,0.0,0.03853456125745358,0.0,0.0 +1656,1330768800,4.74,4.74,4.74,4.74,0.0,0.0357820925962069,0.0,0.0 +1657,1330772400,4.74,4.74,4.74,4.74,0.0,0.03322622883933497,0.0,0.0 +1658,1330776000,4.74,4.74,4.74,4.74,0.0,0.030852926779382474,-0.08999999999999986,-2.917065231559896 +1659,1330779600,4.6,4.67,4.6,4.65,89.259917,0.038649146295140914,0.0,0.0 +1660,1330783200,4.65,4.65,4.65,4.65,0.0,0.035888492988345136,0.0,0.0 +1661,1330786800,4.65,4.65,4.65,4.65,0.0,0.03332502920346334,0.0,0.0 +1662,1330790400,4.65,4.65,4.65,4.65,0.0,0.030944669974644533,0.0,0.0 +1663,1330794000,4.65,4.65,4.65,4.65,0.0,0.028734336405027067,0.0,0.0 +1664,1330797600,4.65,4.65,4.65,4.65,0.0,0.026681883804667992,0.0,0.0 +1665,1330801200,4.65,4.65,4.65,4.65,0.0,0.02477603496147742,0.0,0.0 +1666,1330804800,4.65,4.65,4.65,4.65,0.0,0.02300631817851475,0.0,0.0 +1667,1330808400,4.65,4.65,4.65,4.65,0.0,0.021363009737192268,0.0,0.0 +1668,1330812000,4.65,4.65,4.65,4.65,0.0,0.019837080470249964,0.0,0.0 +1669,1330815600,4.65,4.65,4.65,4.65,0.0,0.018420146150946396,0.0,0.0 +1670,1330819200,4.65,4.65,4.65,4.65,0.0,0.017104421425878796,0.0,0.0 +1671,1330822800,4.65,4.65,4.65,4.65,0.0,0.015882677038316025,0.0,0.0 +1672,1330826400,4.65,4.65,4.65,4.65,0.0,0.014748200107007737,0.0,0.0 +1673,1330830000,4.65,4.65,4.65,4.65,0.0,0.01369475724222147,0.0,0.0 +1674,1330833600,4.65,4.65,4.65,4.65,0.0,0.012716560296348508,0.0,0.0 +1675,1330837200,4.65,4.65,4.65,4.65,0.0,0.011808234560895043,0.0,0.0 +1676,1330840800,4.65,4.65,4.65,4.65,0.0,0.010964789235116826,0.0,0.0 +1677,1330844400,4.65,4.65,4.65,4.65,0.0,0.010181590004037053,0.0,0.0 +1678,1330848000,4.65,4.65,4.65,4.65,0.0,0.009454333575177264,0.0,0.0 +1679,1330851600,4.65,4.65,4.65,4.65,0.0,0.008779024034093174,0.0,0.0 +1680,1330855200,4.65,4.65,4.65,4.65,0.0,0.008151950888800805,0.0,0.0 +1681,1330858800,4.65,4.65,4.65,4.65,0.0,0.00756966868245789,0.0,0.0 +1682,1330862400,4.65,4.65,4.65,4.65,0.0,0.007028978062282328,0.13999999999999968,19.917546869472133 +1683,1330866000,4.78,4.79,4.78,4.79,34.50977544,0.01652690820069071,0.009999999999999787,0.6050738515980778 +1684,1330869600,4.77,4.8,4.77,4.8,18.77363986,0.017489271900641392,0.0,0.0 +1685,1330873200,4.8,4.8,4.8,4.8,0.0,0.01624003819345272,0.0,0.0 +1686,1330876800,4.8,4.8,4.8,4.8,0.0,0.015080035465348956,0.009999999999999787,0.6631284139203704 +1687,1330880400,4.81,4.81,4.81,4.81,11.425,0.014717175789252588,0.0,0.0 +1688,1330884000,4.81,4.81,4.81,4.81,48.9,0.013665948947163118,0.0,0.0 +1689,1330887600,4.81,4.81,4.81,4.81,0.0,0.012689809736651467,0.0,0.0 +1690,1330891200,4.81,4.81,4.81,4.81,0.0,0.011783394755462076,0.0,0.0 +1691,1330894800,4.81,4.81,4.81,4.81,0.0,0.010941723701500499,0.0,0.0 +1692,1330898400,4.81,4.81,4.81,4.81,0.0,0.010160172008536177,0.0,0.0 +1693,1330902000,4.81,4.81,4.81,4.81,0.0,0.00943444543649788,0.0,0.0 +1694,1330905600,4.81,4.81,4.81,4.81,0.0,0.008760556476748031,0.09000000000000075,10.273319992728277 +1695,1330909200,4.8,4.9,4.8,4.9,25.99662913,0.015277659585551781,0.0699999999999994,4.581853628038618 +1696,1330912800,4.97,4.97,4.97,4.97,2.01207243,0.019186398186583752,0.0,0.0 +1697,1330916400,4.97,4.97,4.97,4.97,0.0,0.01781594117325634,0.0,0.0 +1698,1330920000,4.97,4.97,4.97,4.97,0.0,0.016543373946595174,0.0,0.0 +1699,1330923600,4.97,4.97,4.97,4.97,0.0,0.015361704378981234,-0.10999999999999943,-7.160663770519354 +1700,1330927200,4.86,4.86,4.86,4.86,4.678,0.022121582637625394,0.0,0.0 +1701,1330930800,4.86,4.86,4.86,4.86,0.0,0.020541469592080724,-0.09000000000000075,-4.381380776899142 +1702,1330934400,4.86,4.86,4.77,4.77,46.96757731,0.02550279319264644,0.07000000000000028,2.744797382436694 +1703,1330938000,4.88,4.88,4.84,4.84,18.58359765,0.03153830796460029,0.0,0.0 +1704,1330941600,4.84,4.84,4.84,4.84,4.97,0.029285571681414553,0.11000000000000032,3.7561158510629116 +1705,1330945200,4.84,4.95,4.84,4.95,55.90580101,0.03505088798988497,-0.020000000000000462,-0.570598953321014 +1706,1330948800,4.97,4.97,4.93,4.93,55.64265322,0.035404395990607476,0.05000000000000071,1.4122540040865361 +1707,1330952400,4.92,4.98,4.92,4.98,44.65750459,0.03716122484842126,-0.05000000000000071,-1.345488481715771 +1708,1330956000,4.93,4.93,4.93,4.93,0.65,0.03807828021639122,0.05000000000000071,1.3130845121119112 +1709,1330959600,4.98,4.98,4.98,4.98,44.74486496,0.03892983162950619,0.0,0.0 +1710,1330963200,4.98,4.98,4.98,4.98,0.0,0.03614912937025575,0.0,0.0 +1711,1330966800,4.98,4.98,4.98,4.98,0.0,0.03356704870095177,0.019999999999999574,0.5958224143617513 +1712,1330970400,4.94,5.0,4.94,5.0,36.378,0.03545511665088376,-0.05999999999999961,-1.6922804285429998 +1713,1330974000,4.94,4.94,4.94,4.94,0.452,0.03720832260439203,0.08999999999999986,2.41881368738123 +1714,1330977600,5.02,5.03,5.02,5.03,28.11459612,0.040979156704078305,0.019999999999999574,0.4880529910467666 +1715,1330981200,5.04,5.05,5.04,5.05,47.61534771,0.03948064551092983,0.0,0.0 +1716,1330984800,5.05,5.05,5.05,5.05,0.0,0.03666059940300627,0.009999999999999787,0.272772408603329 +1717,1330988400,5.05,5.06,5.03,5.06,100.6859074,0.036184842302791495,0.0,0.0 +1718,1330992000,5.06,5.06,5.06,5.06,0.0,0.033600210709734964,0.0,0.0 +1719,1330995600,5.06,5.06,5.06,5.06,0.0,0.03120019565903961,0.0,0.0 +1720,1330999200,5.06,5.06,5.06,5.06,0.0,0.028971610254822498,0.0,0.0 +1721,1331002800,5.06,5.06,5.06,5.06,0.0,0.02690220952233518,0.0,0.0 +1722,1331006400,5.06,5.06,5.06,5.06,0.0,0.024980623127882663,-0.05999999999999961,-2.4018616226201863 +1723,1331010000,5.0,5.0,5.0,5.0,1.41,0.02748200719017673,-0.040000000000000036,-1.455497763434753 +1724,1331013600,4.99,4.99,4.96,4.96,10.94,0.028376149533735538,0.0,0.0 +1725,1331017200,4.96,4.96,4.96,4.96,0.0,0.026349281709897285,0.0,0.0 +1726,1331020800,4.96,4.96,4.96,4.96,0.0,0.024467190159190334,0.0,0.0 +1727,1331024400,4.96,4.96,4.96,4.96,0.0,0.022719533719248168,0.0,0.0 +1728,1331028000,4.96,4.96,4.96,4.96,0.0,0.02109670988215901,-0.009999999999999787,-0.47400756117220677 +1729,1331031600,4.96,4.96,4.95,4.95,12.0,0.02030408774771907,0.0,0.0 +1730,1331035200,4.95,4.95,4.95,4.95,0.0,0.01885379576573914,0.0,0.0 +1731,1331038800,4.95,4.95,4.95,4.95,0.0,0.017507096068186342,0.09999999999999964,5.711969569968733 +1732,1331042400,5.05,5.05,5.05,5.05,1.0,0.02339944634903015,0.0,0.0 +1733,1331046000,5.05,5.05,5.05,5.05,1.0,0.021728057324099426,-0.08999999999999986,-4.14210983787204 +1734,1331049600,4.96,4.96,4.96,4.96,1.0,0.026604624658092317,0.08000000000000007,3.0069960026918294 +1735,1331053200,5.04,5.04,5.04,5.04,9.3026886,0.030418580039657157,-0.04999999999999982,-1.6437322167837578 +1736,1331056800,4.99,4.99,4.99,4.99,1.45,0.03181725289396735,0.0,0.0 +1737,1331060400,4.99,4.99,4.99,4.99,0.0,0.029544591972969683,0.040000000000000036,1.3538856802150456 +1738,1331064000,5.03,5.03,5.03,5.03,2.91794765,0.03029140683204328,0.0,0.0 +1739,1331067600,5.03,5.03,5.03,5.03,0.0,0.02812773491546876,-0.04999999999999982,-1.7776049209174847 +1740,1331071200,4.99,5.0,4.98,4.98,255.60730617,0.02969003956436384,0.0,0.0 +1741,1331074800,4.98,4.98,4.98,4.98,0.0,0.027569322452623564,0.0,0.0 +1742,1331078400,4.98,4.98,4.98,4.98,0.0,0.025600085134579027,0.0,0.0 +1743,1331082000,4.98,4.98,4.98,4.98,0.0,0.02377150762496624,0.0,0.0 +1744,1331085600,4.98,4.98,4.98,4.98,0.0,0.02207354279461151,0.0,0.0 +1745,1331089200,4.98,4.98,4.98,4.98,0.0,0.020496861166424973,0.0,0.0 +1746,1331092800,4.98,4.98,4.98,4.98,0.0,0.019032799654537472,0.0,0.0 +1747,1331096400,4.98,4.98,4.98,4.98,0.0,0.017673313964927655,0.0,0.0 +1748,1331100000,4.98,4.98,4.98,4.98,0.0,0.016410934396004252,0.0,0.0 +1749,1331103600,4.98,4.98,4.98,4.98,0.0,0.015238724796289663,0.10999999999999943,7.218451771422654 +1750,1331107200,5.05,5.09,5.05,5.09,77.46379933,0.02200738731084036,-0.05999999999999961,-2.726357252341577 +1751,1331110800,5.06,5.09,5.03,5.03,112.13419109,0.024721145360066022,0.05999999999999961,2.4270720116763784 +1752,1331114400,5.09,5.09,5.09,5.09,32.00610235,0.027241063548632708,-0.04999999999999982,-1.8354643133053974 +1753,1331118000,5.09,5.09,5.04,5.04,57.11394892,0.0288667018665875,0.0,0.0 +1754,1331121600,5.04,5.04,5.04,5.04,0.0,0.02680479459040268,0.0,0.0 +1755,1331125200,5.04,5.04,5.04,5.04,0.0,0.02489016640537392,0.04999999999999982,2.008825460853671 +1756,1331128800,5.09,5.09,5.09,5.09,18.6345776,0.0266837259478472,0.0,0.0 +1757,1331132400,5.04,5.09,5.04,5.09,30.13353635,0.028349174094429528,-0.05999999999999961,-2.116463774222943 +1758,1331136000,5.08,5.08,5.03,5.03,8.26556548,0.030609947373398817,0.0,0.0 +1759,1331139600,5.03,5.03,5.03,5.03,0.0,0.028423522561013187,-0.020000000000000462,-0.7036425537006888 +1760,1331143200,5.09,5.09,5.01,5.01,13.11176464,0.03210755666379796,0.020000000000000462,0.6229063210702339 +1761,1331146800,5.09,5.09,5.03,5.03,9.06475442,0.03552844547352669,-0.040000000000000036,-1.125858434470634 +1762,1331150400,4.99,4.99,4.99,4.99,1.43486973,0.03584784222541764,-0.0600000000000005,-1.6737409081057033 +1763,1331154000,4.97,4.97,4.93,4.93,14.12923504,0.03757299635217356,0.0,0.0 +1764,1331157600,4.93,4.93,4.93,4.93,0.0,0.034889210898446876,0.0,0.0 +1765,1331161200,4.93,4.93,4.93,4.93,0.0,0.032397124405700674,0.0,0.0 +1766,1331164800,4.93,4.93,4.93,4.93,0.0,0.030083044091007767,0.0,0.0 +1767,1331168400,4.93,4.93,4.93,4.93,0.0,0.027934255227364358,-0.009999999999999787,-0.3579834120726369 +1768,1331172000,4.94,4.94,4.92,4.92,21.07285387,0.02736752271112408,-0.019999999999999574,-0.7307932183379597 +1769,1331175600,4.91,4.91,4.9,4.9,17.675,0.026841271088900904,0.0,0.0 +1770,1331179200,4.9,4.9,4.9,4.9,0.0,0.024924037439693698,0.0,0.0 +1771,1331182800,4.9,4.9,4.9,4.9,0.0,0.023143749051144146,0.0,0.0 +1772,1331186400,4.9,4.9,4.9,4.9,0.0,0.02149062411891956,0.0,0.0 +1773,1331190000,4.9,4.9,4.9,4.9,0.0,0.019955579538996737,0.0,0.0 +1774,1331193600,4.9,4.9,4.9,4.9,0.0,0.01853018100049697,0.11999999999999922,6.475921632755821 +1775,1331197200,4.88,5.08,4.87,5.02,48.99688114,0.03220659664331861,0.020000000000000462,0.6209907933302088 +1776,1331200800,5.04,5.04,5.04,5.04,0.5595238,0.031334696883081596,-0.1299999999999999,-4.148755626552437 +1777,1331204400,4.91,4.91,4.91,4.91,80.0,0.03838221853429004,0.0,0.0 +1778,1331208000,4.91,4.91,4.91,4.91,0.0,0.035640631496126465,0.05999999999999961,1.683471854490586 +1779,1331211600,4.96,4.97,4.96,4.97,2.53717745,0.03738058638926026,-0.009999999999999787,-0.26751854280362136 +1780,1331215200,4.98,4.98,4.96,4.96,28.43138843,0.03613911593288456,0.0,0.0 +1781,1331218800,4.96,4.96,4.96,4.96,0.0,0.033557750509107094,0.040000000000000036,1.1919750100396214 +1782,1331222400,5.0,5.0,5.0,5.0,91.44278917,0.03401791118702802,0.0,0.0 +1783,1331226000,5.0,5.0,5.0,5.0,0.0,0.03158806038795459,0.0,0.0 +1784,1331229600,5.0,5.0,5.0,5.0,0.0,0.029331770360243554,0.0,0.0 +1785,1331233200,5.0,5.0,5.0,5.0,0.0,0.027236643905940442,0.07000000000000028,2.570067011256587 +1786,1331236800,5.03,5.07,5.03,5.07,25.96571034,0.030291169341230433,0.0,0.0 +1787,1331240400,5.07,5.07,5.07,5.07,0.0,0.0281275143882854,-0.0600000000000005,-2.1331426293746527 +1788,1331244000,5.07,5.07,5.01,5.01,9.8844307,0.030404120503407905,0.0,0.0 +1789,1331247600,5.01,5.01,5.01,5.01,0.0,0.028232397610307342,0.0,0.0 +1790,1331251200,5.01,5.01,5.01,5.01,0.0,0.026215797780999674,0.0,0.0 +1791,1331254800,5.01,5.01,5.01,5.01,0.0,0.024343240796642553,0.0,0.0 +1792,1331258400,5.01,5.01,5.01,5.01,0.0,0.022604437882596657,0.0,0.0 +1793,1331262000,5.01,5.01,5.01,5.01,0.0,0.020989835176696895,0.0,0.0 +1794,1331265600,5.01,5.01,5.01,5.01,0.0,0.019490561235504262,-0.040000000000000036,-2.0522754330509225 +1795,1331269200,5.01,5.01,4.97,4.97,6.9,0.02095552114725396,0.0,0.0 +1796,1331272800,4.97,4.97,4.97,4.97,0.0,0.019458698208164392,0.0,0.0 +1797,1331276400,4.97,4.97,4.97,4.97,0.0,0.01806879119329551,0.0,0.0 +1798,1331280000,4.97,4.97,4.97,4.97,0.0,0.016778163250917258,0.0,0.0 +1799,1331283600,4.97,4.97,4.97,4.97,0.0,0.015579723018708882,0.10000000000000053,6.418599347364245 +1800,1331287200,5.02,5.07,5.02,5.07,103.04692656,0.021609742803086855,0.0,0.0 +1801,1331290800,5.07,5.07,5.07,5.07,0.0,0.020066189745723505,-0.1200000000000001,-5.980208575749884 +1802,1331294400,5.07,5.07,4.95,4.95,38.32544379,0.027204319049600405,0.0,0.0 +1803,1331298000,4.95,4.95,4.95,4.95,0.0,0.025261153403200374,0.1200000000000001,4.750376916075302 +1804,1331301600,5.07,5.07,5.07,5.07,15.53246974,0.03202821387440035,0.0,0.0 +1805,1331305200,5.07,5.07,5.07,5.07,0.0,0.02974048431194318,-0.08000000000000007,-2.6899360199011175 +1806,1331308800,5.02,5.02,4.99,4.99,80.85013977,0.03333044971823296,0.08000000000000007,2.400207638249693 +1807,1331312400,5.07,5.07,5.07,5.07,25.73449948,0.036663989024073466,0.0,0.0 +1808,1331316000,5.07,5.07,5.07,5.07,0.0,0.03404513266521107,0.0,0.0 +1809,1331319600,5.07,5.07,5.07,5.07,0.0,0.031613337474838854,0.0,0.0 +1810,1331323200,5.07,5.07,5.07,5.07,0.0,0.029355241940921793,0.0,0.0 +1811,1331326800,5.07,5.07,5.07,5.07,0.0,0.027258438945141662,-0.14000000000000057,-5.136024123822876 +1812,1331330400,5.01,5.01,4.93,4.93,7.2,0.035311407591917296,0.0,0.0 +1813,1331334000,4.93,4.93,4.93,4.93,0.0,0.032789164192494634,0.0,0.0 +1814,1331337600,4.93,4.93,4.93,4.93,0.0,0.030447081035887873,0.0,0.0 +1815,1331341200,4.93,4.93,4.93,4.93,0.0,0.028272289533324453,0.0,0.0 +1816,1331344800,4.93,4.93,4.93,4.93,0.0,0.026252840280944136,0.0,0.0 +1817,1331348400,4.93,4.93,4.93,4.93,0.0,0.02437763740373384,0.0,0.0 +1818,1331352000,4.93,4.93,4.93,4.93,0.0,0.02263637758918142,0.0,0.0 +1819,1331355600,4.93,4.93,4.93,4.93,0.0,0.02101949347566846,0.0,0.0 +1820,1331359200,4.93,4.93,4.93,4.93,0.0,0.019518101084549284,0.0,0.0 +1821,1331362800,4.93,4.93,4.93,4.93,0.0,0.018123951007081477,0.0,0.0 +1822,1331366400,4.93,4.93,4.93,4.93,0.0,0.016829383078004228,-0.08000000000000007,-4.753590766173655 +1823,1331370000,4.91,4.91,4.85,4.85,35.14139727,0.02134157000100393,0.0,0.0 +1824,1331373600,4.85,4.85,4.85,4.85,0.0,0.019817172143789363,0.0,0.0 +1825,1331377200,4.85,4.85,4.85,4.85,76.69852298,0.018401659847804407,0.0,0.0 +1826,1331380800,4.85,4.85,4.85,4.85,0.0,0.017087255572961237,0.0,0.0 +1827,1331384400,4.85,4.85,4.85,4.85,0.0,0.015866737317749718,0.0,0.0 +1828,1331388000,4.85,4.85,4.85,4.85,0.0,0.014733398937910452,0.14000000000000057,9.502220131959307 +1829,1331391600,4.99,4.99,4.99,4.99,1.002004,0.02368101329948832,0.0,0.0 +1830,1331395200,4.99,4.99,4.99,4.99,1.00200401,0.02198951234952487,-0.04999999999999982,-2.2738112244258195 +1831,1331398800,4.94,4.94,4.94,4.94,0.205,0.023990261467415935,0.0,0.0 +1832,1331402400,4.94,4.94,4.94,4.94,0.0,0.02227667136260051,0.0,0.0 +1833,1331406000,4.94,4.94,4.94,4.94,0.0,0.020685480550986186,0.0,0.0 +1834,1331409600,4.94,4.94,4.94,4.94,0.0,0.019207946225915744,0.0,0.0 +1835,1331413200,4.94,4.94,4.94,4.94,0.0,0.017835950066921763,0.0,0.0 +1836,1331416800,4.94,4.94,4.94,4.94,0.0,0.016561953633570208,0.0,0.0 +1837,1331420400,4.94,4.94,4.94,4.94,0.0,0.01537895694545805,0.0,0.0 +1838,1331424000,4.94,4.94,4.94,4.94,1.78,0.014280460020782473,0.0,0.0 +1839,1331427600,4.94,4.94,4.94,4.94,0.0,0.013260427162155154,0.0,0.0 +1840,1331431200,4.94,4.94,4.94,4.94,0.0,0.012313253793429787,0.0,0.0 +1841,1331434800,4.94,4.94,4.94,4.94,0.0,0.011433735665327658,0.0,0.0 +1842,1331438400,4.94,4.94,4.94,4.94,0.0,0.010617040260661398,0.0,0.0 +1843,1331442000,4.94,4.94,4.94,4.94,0.0,0.009858680242042728,0.0,0.0 +1844,1331445600,4.94,4.94,4.94,4.94,0.0,0.009154488796182534,0.0,0.0 +1845,1331449200,4.94,4.94,4.94,4.94,0.0,0.008500596739312352,0.0,0.0 +1846,1331452800,4.94,4.94,4.94,4.94,0.0,0.007893411257932898,0.0,0.0 +1847,1331456400,4.94,4.94,4.94,4.94,0.0,0.0073295961680805485,0.0,0.0 +1848,1331460000,4.94,4.94,4.94,4.94,0.0,0.006806053584646224,0.0,0.0 +1849,1331463600,4.94,4.94,4.94,4.94,0.0,0.006319906900028637,0.0,0.0 +1850,1331467200,4.94,4.94,4.94,4.94,0.0,0.0058684849785980205,-0.10000000000000053,-17.04017312214208 +1851,1331470800,4.84,4.84,4.84,4.84,14.55252609,0.012592164622983916,0.0,0.0 +1852,1331474400,4.84,4.84,4.84,4.84,0.0,0.01169272429277078,0.16000000000000014,13.683722971123402 +1853,1331478000,5.0,5.0,5.0,5.0,8.35,0.022286101129001448,0.0,0.0 +1854,1331481600,5.0,5.0,5.0,5.0,0.0,0.020694236762644203,0.0,0.0 +1855,1331485200,5.0,5.0,5.0,5.0,0.0,0.0192160769938839,0.0,0.0 +1856,1331488800,5.0,5.0,5.0,5.0,0.0,0.017843500065749338,0.0,0.0 +1857,1331492400,5.0,5.0,5.0,5.0,0.0,0.016568964346767242,0.0,0.0 +1858,1331496000,5.0,5.0,5.0,5.0,0.0,0.015385466893426724,0.0,0.0 +1859,1331499600,5.0,5.0,5.0,5.0,0.0,0.01428650497246767,0.0,0.0 +1860,1331503200,5.0,5.0,5.0,5.0,0.0,0.013266040331577123,0.0,0.0 +1861,1331506800,5.0,5.0,5.0,5.0,0.0,0.012318466022178757,0.0,0.0 +1862,1331510400,5.0,5.0,5.0,5.0,0.0,0.011438575592023131,0.0,0.0 +1863,1331514000,5.0,5.0,5.0,5.0,0.0,0.010621534478307193,0.0,0.0 +1864,1331517600,5.0,5.0,5.0,5.0,0.0,0.009862853444142393,0.0,0.0 +1865,1331521200,5.0,5.0,5.0,5.0,0.0,0.009158363912417936,0.0,0.0 +1866,1331524800,5.0,5.0,5.0,5.0,0.0,0.008504195061530941,0.0,0.0 +1867,1331528400,5.0,5.0,5.0,5.0,0.0,0.007896752557135874,0.0,0.0 +1868,1331532000,5.0,5.0,5.0,5.0,0.0,0.00733269880305474,0.0,0.0 +1869,1331535600,5.0,5.0,5.0,5.0,0.0,0.0068089346028365446,0.0,0.0 +1870,1331539200,5.0,5.0,5.0,5.0,0.0,0.006322582131205364,0.0,0.0 +1871,1331542800,5.0,5.0,5.0,5.0,0.0,0.005870969121833552,0.0,0.0 +1872,1331546400,5.0,5.0,5.0,5.0,0.0,0.005451614184559727,0.0,0.0 +1873,1331550000,5.0,5.0,5.0,5.0,0.0,0.0050622131713768895,0.0,0.0 +1874,1331553600,5.0,5.0,5.0,5.0,0.0,0.00470062651627854,-0.15000000000000036,-31.9106398860964 +1875,1331557200,4.85,4.85,4.85,4.85,14.0,0.015079153193687241,0.09000000000000075,5.9685049182787315 +1876,1331560800,4.94,4.94,4.94,4.94,0.60728745,0.02043064225128106,0.02999999999999936,1.4683826201360983 +1877,1331564400,4.94,4.97,4.94,4.97,60.26101936,0.021114167804760938,0.010000000000000675,0.47361563536242335 +1878,1331568000,4.97,4.98,4.97,4.98,18.19680331,0.02032029867584949,0.0,0.0 +1879,1331571600,4.98,4.98,4.98,4.98,0.0,0.018868848770431674,0.0,0.0 +1880,1331575200,4.98,4.98,4.98,4.98,11.58835341,0.017521073858257984,0.0,0.0 +1881,1331578800,4.98,4.98,4.98,4.98,0.0,0.016269568582668127,0.0,0.0 +1882,1331582400,4.98,4.98,4.98,4.98,0.0,0.015107456541048975,0.009999999999999787,0.6619247901080141 +1883,1331586000,4.99,4.99,4.99,4.99,2.09418838,0.014742638216688319,0.0,0.0 +1884,1331589600,4.99,4.99,4.99,4.99,2.01402806,0.01368959262978201,0.0,0.0 +1885,1331593200,4.99,4.99,4.99,4.99,0.0,0.01271176458479758,0.0,0.0 +1886,1331596800,4.99,4.99,4.99,4.99,0.0,0.011803781400169184,0.0,0.0 +1887,1331600400,4.99,4.99,4.99,4.99,0.0,0.010960654157299956,0.0,0.0 +1888,1331604000,4.99,4.99,4.99,4.99,0.0,0.010177750288921388,0.0,0.0 +1889,1331607600,4.99,4.99,4.99,4.99,0.0,0.009450768125427002,0.0,0.0 +1890,1331611200,4.99,4.99,4.99,4.99,0.0,0.008775713259325075,0.0,0.0 +1891,1331614800,4.99,4.99,4.99,4.99,0.0,0.008148876597944712,0.0,0.0 +1892,1331618400,4.99,4.99,4.99,4.99,0.0,0.0075668139838058045,0.0,0.0 +1893,1331622000,4.99,4.99,4.99,4.99,0.0,0.007026327270676818,0.0,0.0 +1894,1331625600,4.99,4.99,4.99,4.99,0.0,0.00652444675134276,0.0,0.0 +1895,1331629200,4.99,4.99,4.99,4.99,0.0,0.0060584148405325635,0.0,0.0 +1896,1331632800,4.99,4.99,4.99,4.99,0.0,0.005625670923351666,0.0,0.0 +1897,1331636400,4.99,4.99,4.99,4.99,20.99398798,0.005223837285969404,0.04999999999999982,9.571507928528668 +1898,1331640000,4.99,5.04,4.99,5.04,305.48755003,0.008422134622685862,-0.03000000000000025,-3.5620423258483958 +1899,1331643600,5.05,5.09,4.96,5.01,222.35631208,0.017106267863922577,0.020000000000000462,1.1691620965541418 +1900,1331647200,5.03,5.03,5.03,5.03,39.7257925,0.01731296301649957,0.29000000000000004,16.750454542277065 +1901,1331650800,5.08,5.32,5.08,5.32,121.88860333,0.03679060851532103,-0.08000000000000007,-2.1744679750726323 +1902,1331654400,5.24,5.24,5.24,5.24,4.38931297,0.03987699362136954,0.0,0.0 +1903,1331658000,5.24,5.24,5.24,5.24,0.0,0.037028636934128854,0.0,0.0 +1904,1331661600,5.24,5.24,5.24,5.24,0.0,0.03438373429597679,0.040000000000000036,1.1633407719963798 +1905,1331665200,5.28,5.28,5.28,5.28,4.81628788,0.03478489613197845,0.0,0.0 +1906,1331668800,5.28,5.28,5.28,5.28,0.0,0.03230026069397999,0.0,0.0 +1907,1331672400,5.28,5.28,5.28,5.28,0.0,0.02999309921583856,0.019999999999999574,0.6668200527085945 +1908,1331676000,5.25,5.3,5.25,5.3,14.99609629,0.031422163557564366,0.0,0.0 +1909,1331679600,5.3,5.3,5.3,5.3,0.0,0.029177723303452623,0.0,0.0 +1910,1331683200,5.3,5.3,5.3,5.3,0.0,0.027093600210348866,0.0,0.0 +1911,1331686800,5.3,5.3,5.3,5.3,0.0,0.025158343052466805,0.0,0.0 +1912,1331690400,5.3,5.3,5.3,5.3,0.0,0.023361318548719177,0.0,0.0 +1913,1331694000,5.3,5.3,5.3,5.3,0.0,0.021692652938096378,0.0,0.0 +1914,1331697600,5.3,5.3,5.3,5.3,0.0,0.02014317772823235,0.03000000000000025,1.4893379984406698 +1915,1331701200,5.32,5.33,5.32,5.33,6.5,0.02084723646193006,-0.009999999999999787,-0.4796798855455577 +1916,1331704800,5.32,5.32,5.32,5.32,29.17516313,0.020072433857506466,0.04999999999999982,2.4909784411271767 +1917,1331708400,5.33,5.37,5.33,5.37,41.04409617,0.022210117153398847,-0.10000000000000053,-4.502452612443666 +1918,1331712000,5.27,5.27,5.27,5.27,51.69852298,0.02776653735672754,0.15000000000000036,5.402186022437434 +1919,1331715600,5.37,5.42,5.37,5.42,386.78580054,0.03649749897410417,0.0,0.0 +1920,1331719200,5.42,5.42,5.42,5.42,0.0,0.03389053476166816,0.009999999999999787,0.2950676367405767 +1921,1331722800,5.43,5.43,5.43,5.43,11.45007474,0.03218406799297756,0.010000000000000675,0.3107127415397779 +1922,1331726400,5.43,5.44,5.43,5.44,50.0,0.030599491707764926,-0.11000000000000032,-3.5948309550542867 +1923,1331730000,5.33,5.33,5.33,5.33,4.06651783,0.036270956585781736,0.11000000000000032,3.0327294991475484 +1924,1331733600,5.44,5.44,5.44,5.44,2.37683823,0.041537316829654496,-0.1200000000000001,-2.88896850251842 +1925,1331737200,5.38,5.38,5.32,5.32,250.0,0.0471417941989649,0.1200000000000001,2.545511939862377 +1926,1331740800,5.44,5.44,5.32,5.44,279.27757353,0.052345951756181695,0.0,0.0 +1927,1331744400,5.44,5.44,5.44,5.44,0.0,0.04860695520216872,-0.0600000000000005,-1.234391246076723 +1928,1331748000,5.38,5.38,5.38,5.38,3.1,0.049420744116299556,-0.11000000000000032,-2.225785992641924 +1929,1331751600,5.38,5.38,5.27,5.27,14.26868953,0.05374783382227818,0.0,0.0 +1930,1331755200,5.27,5.27,5.27,5.27,0.0,0.0499087028349726,0.0,0.0 +1931,1331758800,5.27,5.27,5.27,5.27,0.0,0.046343795489617416,0.0,0.0 +1932,1331762400,5.27,5.27,5.27,5.27,0.0,0.04303352438321617,0.0,0.0 +1933,1331766000,5.27,5.27,5.27,5.27,0.0,0.03995970121298644,0.0,0.0 +1934,1331769600,5.27,5.27,5.27,5.27,0.0,0.037105436840630265,0.0,0.0 +1935,1331773200,5.27,5.27,5.27,5.27,0.0,0.03445504849487096,0.0,0.0 +1936,1331776800,5.27,5.27,5.27,5.27,0.0,0.031993973602380175,0.0,0.0 +1937,1331780400,5.27,5.27,5.27,5.27,25.0,0.029708689773638736,0.0,0.0 +1938,1331784000,5.27,5.27,5.27,5.27,0.0,0.027586640504093114,0.0,0.0 +1939,1331787600,5.27,5.27,5.27,5.27,0.0,0.025616166182372176,0.0,0.0 +1940,1331791200,5.27,5.27,5.27,5.27,0.0,0.02378644002648845,0.0,0.0 +1941,1331794800,5.27,5.27,5.27,5.27,5.3,0.02208740859602499,0.0,0.0 +1942,1331798400,5.27,5.27,5.27,5.27,0.0,0.020509736553451778,0.040000000000000036,1.9502932129700152 +1943,1331802000,5.31,5.31,5.31,5.31,5.43,0.021901898228205225,0.1200000000000001,5.478977153015181 +1944,1331805600,5.31,5.43,5.31,5.43,47.73694291,0.028908905497619146,0.0,0.0 +1945,1331809200,5.43,5.43,5.43,5.43,0.0,0.026843983676360633,0.0,0.0 +1946,1331812800,5.43,5.43,5.43,5.43,0.0,0.024926556270906303,0.0,0.0 +1947,1331816400,5.43,5.43,5.43,5.43,0.0,0.023146087965841566,-0.1299999999999999,-5.616499867789785 +1948,1331820000,5.37,5.37,5.3,5.3,55.1,0.03077851025399573,0.009999999999999787,0.3249020149928006 +1949,1331823600,5.37,5.37,5.31,5.31,431.88860173,0.033580045235853194,0.0,0.0 +1950,1331827200,5.31,5.31,5.31,5.31,0.0,0.031181470576149395,0.0600000000000005,1.9242197013598936 +1951,1331830800,5.37,5.37,5.37,5.37,18.5,0.03323993696356733,0.0,0.0 +1952,1331834400,5.37,5.37,5.37,5.37,0.0,0.030865655751883946,0.0,0.0 +1953,1331838000,5.37,5.37,5.37,5.37,0.0,0.028660966055320806,0.009999999999999787,0.34890659235623783 +1954,1331841600,5.38,5.38,5.38,5.38,12.02230483,0.02732803990851216,0.0,0.0 +1955,1331845200,5.38,5.38,5.38,5.38,0.0,0.025376037057904147,0.009999999999999787,0.39407256448993006 +1956,1331848800,5.39,5.39,5.39,5.39,32.19,0.024277748696625266,0.0,0.0 +1957,1331852400,5.39,5.39,5.39,5.39,0.0,0.022543623789723462,0.0,0.0 +1958,1331856000,5.39,5.39,5.39,5.39,0.0,0.02093336494760036,0.0,0.0 +1959,1331859600,5.39,5.39,5.39,5.39,0.0,0.019438124594200332,0.0,0.0 +1960,1331863200,5.39,5.39,5.39,5.39,0.0,0.018049687123186022,0.0,0.0 +1961,1331866800,5.39,5.39,5.39,5.39,0.0,0.016760423757244163,0.0,0.0 +1962,1331870400,5.39,5.39,5.39,5.39,0.0,0.015563250631726724,0.0,0.0 +1963,1331874000,5.39,5.39,5.39,5.39,0.0,0.014451589872317672,-0.08999999999999986,-6.227688496225372 +1964,1331877600,5.3,5.3,5.3,5.3,9.99399308,0.019847904881437832,-0.019999999999999574,-1.0076630314116422 +1965,1331881200,5.28,5.28,5.28,5.28,26.46,0.019858768818477954,0.0,0.0 +1966,1331884800,5.28,5.28,5.28,5.28,0.0,0.018440285331443814,0.0,0.0 +1967,1331888400,5.28,5.28,5.28,5.28,0.0,0.01712312209348354,0.0,0.0 +1968,1331892000,5.28,5.28,5.28,5.28,0.0,0.015900041943949002,0.0,0.0 +1969,1331895600,5.28,5.28,5.28,5.28,0.0,0.014764324662238358,-0.010000000000000675,-0.677308324543753 +1970,1331899200,5.27,5.27,5.27,5.27,3.0,0.01442401575779281,0.0,0.0 +1971,1331902800,5.27,5.27,5.27,5.27,0.0,0.013393728917950464,0.0,0.0 +1972,1331906400,5.27,5.27,5.27,5.27,0.0,0.012437033995239715,0.0,0.0 +1973,1331910000,5.27,5.27,5.27,5.27,0.0,0.011548674424151164,0.1200000000000001,10.390802926182603 +1974,1331913600,5.3,5.39,5.3,5.39,77.24125738,0.019295197679568943,0.0,0.0 +1975,1331917200,5.39,5.39,5.39,5.39,0.0,0.017916969273885447,0.0,0.0 +1976,1331920800,5.39,5.39,5.39,5.39,0.0,0.0166371857543222,0.0,0.0 +1977,1331924400,5.39,5.39,5.39,5.39,21.52728957,0.015448815343299187,-0.1200000000000001,-7.767585884962322 +1978,1331928000,5.4,5.41,5.27,5.27,18.65108619,0.02434532853306357,-0.009999999999999787,-0.41075642033003223 +1979,1331931600,5.26,5.26,5.26,5.26,0.82431807,0.023320662209273296,0.0,0.0 +1980,1331935200,5.26,5.26,5.26,5.26,0.0,0.02165490062289663,0.0,0.0 +1981,1331938800,5.26,5.26,5.26,5.26,0.0,0.020108122006975444,0.0,0.0 +1982,1331942400,5.26,5.26,5.26,5.26,0.0,0.01867182757790577,0.0,0.0 +1983,1331946000,5.26,5.26,5.26,5.26,0.0,0.01733812560805536,0.0,0.0 +1984,1331949600,5.26,5.26,5.26,5.26,0.0,0.016099688064622832,0.0,0.0 +1985,1331953200,5.26,5.26,5.26,5.26,0.0,0.014949710345721201,0.0,0.0 +1986,1331956800,5.26,5.26,5.26,5.26,0.0,0.013881873892455402,0.0,0.0 +1987,1331960400,5.26,5.26,5.26,5.26,0.0,0.01289031147156573,0.0,0.0 +1988,1331964000,5.26,5.26,5.26,5.26,0.0,0.011969574937882465,0.0,0.0 +1989,1331967600,5.26,5.26,5.26,5.26,0.0,0.011114605299462288,0.15000000000000036,13.495755895826296 +1990,1331974800,5.41,5.41,5.41,5.41,10.85212569,0.021034990635215006,-0.009999999999999787,-0.47539835759463717 +1991,1331978400,5.4,5.4,5.4,5.4,54.24969,0.02024677701841392,0.0,0.0 +1992,1331982000,5.4,5.4,5.4,5.4,0.0,0.018800578659955786,0.0,0.0 +1993,1331985600,5.4,5.4,5.4,5.4,0.0,0.017457680184244657,0.0,0.0 +1994,1331989200,5.4,5.4,5.4,5.4,0.0,0.01621070302822718,0.0,0.0 +1995,1331992800,5.4,5.4,5.4,5.4,0.0,0.015052795669068097,0.0,0.0 +1996,1331996400,5.4,5.4,5.4,5.4,0.0,0.013977595978420377,0.0,0.0 +1997,1332000000,5.4,5.4,5.4,5.4,0.0,0.012979196265676065,0.0,0.0 +1998,1332003600,5.4,5.4,5.4,5.4,0.0,0.012052110818127775,0.019999999999999574,1.6594603469723535 +1999,1332007200,5.42,5.42,5.42,5.42,6.79151292,0.012619817188261476,0.0,0.0 +2000,1332010800,5.42,5.42,5.42,5.42,0.0,0.011718401674814227,0.0,0.0 +2001,1332014400,5.42,5.42,5.42,5.42,0.0,0.010881372983756066,0.0,0.0 +2002,1332018000,5.42,5.42,5.42,5.42,0.0,0.010104132056344918,0.0,0.0 +2003,1332021600,5.42,5.42,5.42,5.42,0.0,0.009382408338034567,0.0,0.0 +2004,1332025200,5.42,5.42,5.42,5.42,0.0,0.008712236313889241,0.0,0.0 +2005,1332028800,5.42,5.42,5.42,5.42,0.0,0.008089933720040009,0.0,0.0 +2006,1332032400,5.42,5.42,5.42,5.42,0.0,0.007512081311465723,0.0,0.0 +2007,1332036000,5.42,5.42,5.42,5.42,0.0,0.006975504074932457,0.0,0.0 +2008,1332039600,5.42,5.42,5.42,5.42,0.0,0.006477253783865854,0.0,0.0 +2009,1332043200,5.42,5.42,5.42,5.42,0.0,0.006014592799304007,0.0,0.0 +2010,1332046800,5.42,5.42,5.42,5.42,0.0,0.0055849790279251495,0.0,0.0 +2011,1332050400,5.42,5.42,5.42,5.42,0.0,0.005186051954501925,-0.009999999999999787,-1.9282490973348143 +2012,1332054000,5.41,5.41,5.41,5.41,4.77818853,0.005529905386323202,0.0,0.0 +2013,1332057600,5.41,5.41,5.41,5.41,0.0,0.0051349121444429725,-0.08000000000000007,-15.579623905849386 +2014,1332061200,5.33,5.33,5.33,5.33,69.18146,0.010482418419839908,0.08999999999999986,8.585804954098977 +2015,1332064800,5.42,5.42,5.42,5.42,106.61623616,0.01616224567556562,-0.11000000000000032,-6.805984898886938 +2016,1332068400,5.32,5.33,5.31,5.31,71.54661491,0.02286494241302524,0.0,0.0 +2017,1332072000,5.31,5.31,5.31,5.31,1.0,0.021231732240666296,0.020000000000000462,0.94198625780017 +2018,1332075600,5.34,5.34,5.33,5.33,43.91665392,0.021858037080618724,0.0,0.0 +2019,1332079200,5.33,5.33,5.33,5.33,0.0,0.020296748717717385,0.0,0.0 +2020,1332082800,5.33,5.33,5.33,5.33,0.0,0.018846980952166144,0.0,0.0 +2021,1332086400,5.33,5.33,5.33,5.33,0.0,0.017500768027011417,0.0,0.0 +2022,1332090000,5.33,5.33,5.33,5.33,0.0,0.016250713167939173,-0.08999999999999986,-5.538218481239317 +2023,1332093600,5.3,5.3,5.24,5.24,82.6,0.021518519370229222,0.0,0.0 +2024,1332097200,5.24,5.24,5.24,5.24,0.0,0.019981482272355706,0.0,0.0 +2025,1332100800,5.36,5.36,5.24,5.24,7.11436765,0.02712566211004459,0.0,0.0 +2026,1332104400,5.24,5.24,5.24,5.24,0.0,0.025188114816469976,0.009999999999999787,0.39701264159162075 +2027,1332108000,5.25,5.34,5.25,5.25,25.91,0.03053182090100781,0.0,0.0 +2028,1332111600,5.25,5.25,5.25,5.25,0.0,0.028350976550935825,0.0,0.0 +2029,1332115200,5.25,5.25,5.25,5.25,0.0,0.02632590679729755,0.0,0.0 +2030,1332118800,5.25,5.25,5.25,5.25,0.0,0.024445484883204867,0.0,0.0 +2031,1332122400,5.25,5.25,5.25,5.25,0.0,0.022699378820118805,0.0,0.0 +2032,1332126000,5.25,5.25,5.25,5.25,0.0,0.02107799461868175,0.0,0.0 +2033,1332129600,5.25,5.25,5.25,5.25,0.0,0.0195724235744902,0.0,0.0 +2034,1332133200,5.25,5.25,5.25,5.25,0.0,0.018174393319169473,-0.009999999999999787,-0.5502246938527664 +2035,1332136800,5.24,5.24,5.24,5.24,26.4,0.017590508082085923,0.0,0.0 +2036,1332140400,5.24,5.24,5.24,5.24,0.0,0.016334043219079785,0.0,0.0 +2037,1332144000,5.24,5.24,5.24,5.24,0.0,0.015167325846288372,0.0,0.0 +2038,1332147600,5.24,5.24,5.24,5.24,9.5,0.014083945428696345,0.0,0.0 +2039,1332151200,5.24,5.24,5.24,5.24,0.0,0.013077949326646606,0.0,0.0 +2040,1332154800,5.24,5.24,5.24,5.24,3.05,0.012143810089028992,-0.020000000000000462,-1.6469295759218878 +2041,1332158400,5.23,5.23,5.22,5.22,32.5,0.01270496651124124,-0.009999999999999787,-0.7870937708613303 +2042,1332162000,5.22,5.22,5.21,5.21,15.8,0.012511754617581137,-0.019999999999999574,-1.5984968224917215 +2043,1332165600,5.21,5.21,5.19,5.19,20.0,0.013046629287753882,-0.17000000000000082,-13.030185517693065 +2044,1332169200,5.19,5.19,5.02,5.02,47.43099335,0.024257584338628662,0.0,0.0 +2045,1332172800,5.02,5.02,5.02,5.02,0.0,0.02252489974301233,0.0,0.0 +2046,1332176400,5.02,5.02,5.02,5.02,0.0,0.020915978332797163,-0.019999999999999574,-0.9562067660320103 +2047,1332180000,5.08,5.37,5.0,5.0,69.92727544,0.04585055130902595,-0.03000000000000025,-0.6542996571143644 +2048,1332183600,5.09,5.09,4.97,4.97,6.94604957,0.05114694050123839,0.020000000000000462,0.39103023179883484 +2049,1332187200,4.96,4.99,4.96,4.99,60.29643667,0.049636444751149957,0.0,0.0 +2050,1332190800,4.99,4.99,4.99,4.99,0.0,0.0460909844117821,-0.10000000000000053,-2.169621700994475 +2051,1332194400,4.95,4.95,4.89,4.89,98.34300172,0.04994162838236914,-0.05999999999999961,-1.2014025562126318 +2052,1332198000,4.88,4.88,4.83,4.83,25.0,0.05066008349791417,0.0,0.0 +2053,1332201600,4.83,4.83,4.83,4.83,0.0,0.047041506105206014,-0.009999999999999787,-0.21257822778112756 +2054,1332205200,4.82,4.82,4.82,4.82,2.9487286,0.044395684240548426,0.0,0.0 +2055,1332208800,4.82,4.82,4.82,4.82,0.0,0.04122456393765211,0.09999999999999964,2.4257382115973214 +2056,1332212400,4.91,4.92,4.91,4.92,5.96460798,0.045422809370676935,0.0,0.0 +2057,1332216000,4.92,4.92,4.92,4.92,0.0,0.042178322987057155,0.0,0.0 +2058,1332219600,4.92,4.92,4.92,4.92,0.0,0.03916558563083879,0.0,0.0 +2059,1332223200,4.92,4.92,4.92,4.92,0.0,0.03636804380006459,-0.03000000000000025,-0.8249000184042611 +2060,1332226800,4.89,4.89,4.89,4.89,1.5,0.035913183528631425,-0.009999999999999787,-0.27844927732534175 +2061,1332230400,4.89,4.89,4.88,4.88,9.59841828,0.03406224184801488,0.040000000000000036,1.1743208265175067 +2062,1332234000,4.92,4.92,4.92,4.92,11.11666666,0.034486367430299536,0.020000000000000462,0.5799393061743165 +2063,1332237600,4.92,4.97,4.92,4.94,76.71791096,0.035594484042420986,0.0,0.0 +2064,1332241200,4.94,4.94,4.94,4.94,0.0,0.03305202089653377,0.02999999999999936,0.9076600820842854 +2065,1332244800,4.97,4.97,4.97,4.97,39.61770623,0.03283401940392417,0.0,0.0 +2066,1332248400,4.97,4.97,4.97,4.97,0.0,0.030488732303643875,0.0,0.0 +2067,1332252000,4.97,4.97,4.97,4.97,7.92354125,0.028310965710526458,0.0,0.0 +2068,1332255600,4.97,4.97,4.97,4.97,10.57142857,0.026288753874060284,-0.14999999999999947,-5.705861933151875 +2069,1332259200,4.84,4.84,4.82,4.82,19.27438049,0.03512527145448451,0.0,0.0 +2070,1332262800,4.82,4.82,4.82,4.82,0.0,0.0326163234934499,-0.020000000000000462,-0.613189895667331 +2071,1332266400,4.82,4.82,4.8,4.8,48.08252805,0.03171515752963209,0.0,0.0 +2072,1332270000,4.8,4.8,4.8,4.8,0.0,0.02944978913465837,-0.009999999999999787,-0.33956100514930876 +2073,1332273600,4.95,4.96,4.79,4.79,46.44,0.03948908991075419,0.0,0.0 +2074,1332277200,4.79,4.79,4.79,4.79,0.0,0.036668440631414605,0.0,0.0 +2075,1332280800,4.79,4.79,4.79,4.79,0.0,0.034049266300599276,0.0,0.0 +2076,1332284400,4.79,4.79,4.79,4.79,0.0,0.03161717585055647,0.0,0.0 +2077,1332288000,4.79,4.79,4.79,4.79,0.0,0.029358806146945294,0.0,0.0 +2078,1332291600,4.79,4.79,4.79,4.79,0.0,0.027261748565020633,0.0,0.0 +2079,1332295200,4.79,4.79,4.79,4.79,0.0,0.0253144808103763,0.0,0.0 +2080,1332298800,4.79,4.79,4.79,4.79,0.0,0.023506303609635137,0.0,0.0 +2081,1332302400,4.79,4.79,4.79,4.79,0.0,0.021827281923232626,0.0,0.0 +2082,1332306000,4.79,4.79,4.79,4.79,0.0,0.020268190357287438,0.0,0.0 +2083,1332309600,4.79,4.79,4.79,4.79,0.0,0.018820462474624048,0.0,0.0 +2084,1332313200,4.79,4.79,4.79,4.79,0.0,0.017476143726436615,0.0,0.0 +2085,1332316800,4.79,4.79,4.79,4.79,0.0,0.016227847745976857,0.0,0.0 +2086,1332320400,4.79,4.79,4.79,4.79,0.0,0.015068715764121368,0.0,0.0 +2087,1332324000,4.79,4.79,4.79,4.79,0.0,0.013992378923826985,0.16999999999999993,12.149470860206241 +2088,1332327600,4.9,4.96,4.9,4.96,9.32862903,0.025135780429267913,0.0,0.0 +2089,1332331200,4.96,4.96,4.96,4.96,0.0,0.023340367541463063,0.0,0.0 +2090,1332334800,4.96,4.96,4.96,4.96,0.0,0.021673198431358558,0.0,0.0 +2091,1332338400,4.96,4.96,4.96,4.96,0.0,0.02012511282911866,0.0,0.0 +2092,1332342000,4.96,4.96,4.96,4.96,0.0,0.018687604769895897,0.0,0.0 +2093,1332345600,4.96,4.96,4.96,4.96,0.0,0.017352775857760478,0.0,0.0 +2094,1332349200,4.96,4.96,4.96,4.96,0.0,0.016113291867920442,0.0,0.0 +2095,1332352800,4.96,4.96,4.96,4.96,0.0,0.014962342448783267,0.0,0.0 +2096,1332356400,4.96,4.96,4.96,4.96,0.0,0.013893603702441606,0.0,0.0 +2097,1332360000,4.96,4.96,4.96,4.96,0.0,0.01290120343798149,0.0,0.0 +2098,1332363600,4.96,4.96,4.96,4.96,0.0,0.011979688906697096,0.0,0.0 +2099,1332367200,4.96,4.96,4.96,4.96,0.0,0.011123996841933019,0.0,0.0 +2100,1332370800,4.96,4.96,4.96,4.96,0.0,0.010329425638937803,-0.15000000000000036,-14.521620586004351 +2101,1332374400,4.86,4.86,4.81,4.81,50.0,0.020305895236156557,0.0,0.0 +2102,1332378000,4.81,4.81,4.81,4.81,0.0,0.01885547414785966,0.0,0.0 +2103,1332381600,4.81,4.81,4.81,4.81,0.0,0.017508654565869683,0.0,0.0 +2104,1332385200,4.81,4.81,4.81,4.81,0.0,0.016258036382593277,0.0,0.0 +2105,1332388800,4.81,4.81,4.81,4.81,0.0,0.0150967480695509,0.0,0.0 +2106,1332392400,4.81,4.81,4.81,4.81,0.0,0.014018408921725836,0.0,0.0 +2107,1332396000,4.81,4.81,4.81,4.81,0.0,0.013017093998745418,0.0,0.0 +2108,1332399600,4.81,4.81,4.81,4.81,0.0,0.012087301570263604,0.0,0.0 +2109,1332403200,4.81,4.81,4.81,4.81,0.0,0.011223922886673347,0.0,0.0 +2110,1332406800,4.81,4.81,4.81,4.81,0.0,0.010422214109053822,0.13000000000000078,12.473357257846892 +2111,1332410400,4.81,4.94,4.81,4.94,53.07898785,0.018963484529835744,0.040000000000000036,2.10931698428456 +2112,1332414000,4.95,4.98,4.95,4.98,68.30511975,0.02046609277770462,0.0,0.0 +2113,1332417600,4.98,4.98,4.98,4.98,39.56660673,0.01900422900786858,0.0,0.0 +2114,1332421200,4.98,4.98,4.98,4.98,0.0,0.017646784078735107,-0.1900000000000004,-10.766834294128184 +2115,1332424800,4.98,4.98,4.79,4.79,60.93046651,0.0299577280731112,0.0,0.0 +2116,1332428400,4.79,4.79,4.79,4.79,0.0,0.02781789035360326,0.0,0.0 +2117,1332432000,4.79,4.79,4.79,4.79,0.0,0.025830898185488744,0.009999999999999787,0.38713326684155247 +2118,1332435600,4.8,4.8,4.8,4.8,10.0,0.024700119743668102,0.0,0.0 +2119,1332439200,4.8,4.8,4.8,4.8,0.0,0.022935825476263237,0.0,0.0 +2120,1332442800,4.8,4.8,4.8,4.8,0.0,0.021297552227958722,-0.040000000000000036,-1.8781501071982045 +2121,1332446400,4.78,4.78,4.76,4.76,37.7,0.0226334413545331,-0.019999999999999574,-0.8836482126918762 +2122,1332450000,4.97,4.97,4.74,4.74,39.61434161,0.037445338400637844,0.2400000000000002,6.409342531029498 +2123,1332453600,4.73,4.98,4.72,4.98,33.2061272,0.05334209994344947,-0.07000000000000028,-1.312284294660515 +2124,1332457200,4.91,4.91,4.91,4.91,4.00934505,0.05453194994748881,0.0,0.0 +2125,1332460800,4.91,4.91,4.91,4.91,0.0,0.05063681066552533,0.0,0.0 +2126,1332464400,4.91,4.91,4.91,4.91,0.0,0.047019895617987806,0.0,0.0 +2127,1332468000,4.91,4.91,4.91,4.91,0.0,0.043661331645274394,0.0,0.0 +2128,1332471600,4.91,4.91,4.91,4.91,0.0,0.04054266509918337,0.0,0.0 +2129,1332475200,4.91,4.91,4.91,4.91,0.0,0.0376467604492417,0.0,0.0 +2130,1332478800,4.91,4.91,4.91,4.91,0.0,0.03495770613143872,0.0,0.0 +2131,1332482400,4.91,4.91,4.91,4.91,0.0,0.03246072712205024,0.0,0.0 +2132,1332486000,4.91,4.91,4.91,4.91,0.0,0.030142103756189507,-0.17999999999999972,-5.971713237269902 +2133,1332489600,4.73,4.73,4.73,4.73,3.10272394,0.04084623920217595,0.0,0.0 +2134,1332493200,4.73,4.73,4.73,4.73,0.0,0.037928650687734815,0.0,0.0 +2135,1332496800,4.73,4.73,4.73,4.73,0.0,0.035219461352896615,0.0,0.0 +2136,1332500400,4.73,4.73,4.73,4.73,1.0,0.03270378554197543,-0.13000000000000078,-3.9750749904210725 +2137,1332504000,4.72,4.72,4.6,4.6,354.41307027,0.039653515146120095,0.0,0.0 +2138,1332507600,4.6,4.6,4.6,4.6,0.0,0.036821121207111514,0.0,0.0 +2139,1332511200,4.6,4.6,4.6,4.6,0.0,0.03419104112088926,0.0,0.0 +2140,1332514800,4.6,4.6,4.6,4.6,0.0,0.031748823897968605,0.20000000000000018,6.299445946178714 +2141,1332518400,4.87,4.87,4.8,4.8,27.06454483,0.04876676504811374,-0.019999999999999574,-0.41011537222670785 +2142,1332522000,4.88,4.89,4.78,4.78,7.5498458,0.053140567544677005,0.0,0.0 +2143,1332525600,4.78,4.78,4.78,4.78,0.0,0.04934481272005722,0.0,0.0 +2144,1332529200,4.78,4.78,4.78,4.78,0.0,0.045820183240053124,0.0,0.0 +2145,1332532800,4.78,4.78,4.78,4.78,0.0,0.04254731300862075,0.0,0.0 +2146,1332536400,4.78,4.78,4.78,4.78,0.0,0.0395082192222907,0.0,0.0 +2147,1332540000,4.78,4.78,4.78,4.78,0.0,0.03668620356355564,0.0,0.0 +2148,1332543600,4.78,4.78,4.78,4.78,0.0,0.034065760451873095,0.0,0.0 +2149,1332547200,4.78,4.78,4.78,4.78,0.0,0.031632491848167875,0.0,0.0 +2150,1332550800,4.78,4.78,4.78,4.78,0.0,0.029373028144727312,0.0,0.0 +2151,1332554400,4.78,4.78,4.78,4.78,0.0,0.02727495470581822,0.0,0.0 +2152,1332558000,4.78,4.78,4.78,4.78,0.0,0.025326743655402634,0.0,0.0 +2153,1332561600,4.78,4.78,4.78,4.78,0.0,0.023517690537159592,0.0,0.0 +2154,1332565200,4.78,4.78,4.78,4.78,0.0,0.02183785549879105,0.0,0.0 +2155,1332568800,4.78,4.78,4.78,4.78,0.0,0.020278008677448833,0.0,0.0 +2156,1332572400,4.78,4.78,4.78,4.78,0.0,0.018829579486202487,0.0,0.0 +2157,1332576000,4.78,4.78,4.78,4.78,0.0,0.01748460952290231,0.0,0.0 +2158,1332579600,4.78,4.78,4.78,4.78,0.0,0.016235708842695002,0.0,0.0 +2159,1332583200,4.78,4.78,4.78,4.78,0.0,0.015076015353931074,0.0,0.0 +2160,1332586800,4.78,4.78,4.78,4.78,0.0,0.013999157114364568,0.0,0.0 +2161,1332590400,4.78,4.78,4.78,4.78,0.0,0.012999217320481385,0.0,0.0 +2162,1332594000,4.78,4.78,4.78,4.78,0.0,0.012070701797589857,-0.0600000000000005,-4.970713468539222 +2163,1332597600,4.72,4.72,4.72,4.72,0.4,0.015494223097762046,0.0,0.0 +2164,1332601200,4.72,4.72,4.72,4.72,0.0,0.014387492876493328,0.0,0.0 +2165,1332604800,4.72,4.72,4.72,4.72,0.3,0.013359814813886662,0.0,0.0 +2166,1332608400,4.72,4.72,4.72,4.72,0.0,0.012405542327180472,0.0,0.0 +2167,1332612000,4.72,4.72,4.72,4.72,0.0,0.011519432160953297,0.0,0.0 +2168,1332615600,4.72,4.72,4.72,4.72,0.0,0.010696615578028063,0.0,0.0 +2169,1332619200,4.72,4.72,4.72,4.72,0.0,0.009932571608168916,0.0,0.0 +2170,1332622800,4.72,4.72,4.72,4.72,0.0,0.009223102207585421,-0.09999999999999964,-10.842338916916257 +2171,1332626400,4.72,4.72,4.62,4.62,25.0,0.01570716633561501,0.20999999999999996,13.369693521602187 +2172,1332630000,4.83,4.83,4.83,4.83,165.83850932,0.029585225883071078,0.0,0.0 +2173,1332633600,4.83,4.83,4.83,4.83,0.0,0.027471995462851718,0.0,0.0 +2174,1332637200,4.83,4.83,4.83,4.83,0.0,0.025509710072648024,0.0,0.0 +2175,1332640800,4.83,4.83,4.83,4.83,0.0,0.02368758792460174,0.0,0.0 +2176,1332644400,4.83,4.83,4.83,4.83,0.0,0.021995617358558758,0.0,0.0 +2177,1332648000,4.83,4.83,4.83,4.83,0.0,0.020424501832947417,-0.21999999999999975,-10.77137654565022 +2178,1332651600,4.61,4.61,4.61,4.61,1.3,0.03467989455916544,0.0,0.0 +2179,1332655200,4.61,4.61,4.61,4.61,0.0,0.032202759233510764,0.0,0.0 +2180,1332658800,4.61,4.61,4.61,4.61,0.0,0.029902562145402854,0.0,0.0 +2181,1332662400,4.61,4.61,4.61,4.61,0.0,0.02776666484930265,0.0,0.0 +2182,1332666000,4.61,4.61,4.61,4.61,0.0,0.025783331645781032,0.0,0.0 +2183,1332669600,4.61,4.61,4.61,4.61,0.0,0.023941665099653817,0.0,0.0 +2184,1332673200,4.61,4.61,4.61,4.61,0.0,0.022231546163964257,0.22999999999999954,10.345659195437026 +2185,1332676800,4.84,4.84,4.84,4.84,0.20661157,0.037072150009395344,-0.2999999999999998,-8.092328066323901 +2186,1332680400,4.62,4.62,4.54,4.54,13.96696035,0.05585271072300995,0.0,0.0 +2187,1332684000,4.54,4.54,4.54,4.54,0.0,0.051863231385652096,0.0,0.0 +2188,1332687600,4.54,4.54,4.54,4.54,0.0,0.048158714858105515,0.0,0.0 +2189,1332691200,4.54,4.54,4.54,4.54,0.0,0.04471880665395512,0.0,0.0 +2190,1332694800,4.54,4.54,4.54,4.54,0.0,0.04152460617867261,0.0,0.0 +2191,1332698400,4.54,4.54,4.54,4.54,0.0,0.038558562880196,0.0,0.0 +2192,1332702000,4.54,4.54,4.54,4.54,0.0,0.03580437981732486,0.0,0.0 +2193,1332705600,4.54,4.54,4.54,4.54,0.0,0.033246924116087366,0.0,0.0 +2194,1332709200,4.54,4.54,4.54,4.54,0.0,0.030872143822081123,0.0,0.0 +2195,1332712800,4.54,4.54,4.54,4.54,0.0,0.02866699069193247,0.0,0.0 +2196,1332716400,4.54,4.54,4.54,4.54,0.0,0.026619348499651578,0.0,0.0 +2197,1332720000,4.54,4.54,4.54,4.54,0.0,0.02471796646396218,0.0,0.0 +2198,1332723600,4.54,4.54,4.54,4.54,0.0,0.022952397430822023,0.0,0.0 +2199,1332727200,4.54,4.54,4.54,4.54,0.0,0.021312940471477592,0.05999999999999961,2.815191084510166 +2200,1332730800,4.6,4.6,4.6,4.6,2.97,0.02407630186637202,0.020000000000000462,0.8306923592752825 +2201,1332734400,4.6,4.62,4.6,4.62,1.00975114,0.02378513744734548,-0.07000000000000028,-2.943014315345593 +2202,1332738000,4.55,4.55,4.55,4.55,25.0,0.027086199058249393,0.11000000000000032,4.061108750011147 +2203,1332741600,4.66,4.66,4.66,4.66,1.0,0.033008613411231603,0.0,0.0 +2204,1332745200,4.66,4.66,4.66,4.66,0.0,0.030650855310429347,0.0,0.0 +2205,1332748800,4.66,4.66,4.66,4.66,0.0,0.028461508502541536,0.0,0.0 +2206,1332752400,4.66,4.66,4.66,4.66,0.0,0.026428543609502857,0.0,0.0 +2207,1332756000,4.66,4.66,4.66,4.66,0.0,0.024540790494538365,0.0,0.0 +2208,1332759600,4.66,4.66,4.66,4.66,0.0,0.022787876887785625,0.0,0.0 +2209,1332763200,4.66,4.66,4.66,4.66,0.0,0.021160171395800936,0.0,0.0 +2210,1332766800,4.66,4.66,4.66,4.66,0.0,0.019648730581815155,-0.1200000000000001,-6.107264767071506 +2211,1332770400,4.54,4.54,4.54,4.54,2.5,0.026816678397399794,0.0,0.0 +2212,1332774000,4.54,4.54,4.54,4.54,0.1,0.02490120136901409,0.0,0.0 +2213,1332777600,4.54,4.54,4.54,4.54,25.0,0.023122544128370226,0.13999999999999968,6.054697061999616 +2214,1332781200,4.67,4.68,4.67,4.68,4.15636271,0.03147093383348661,0.0,0.0 +2215,1332784800,4.68,4.68,4.68,4.68,1.92844612,0.02922300998823757,0.0,0.0 +2216,1332788400,4.68,4.68,4.68,4.68,0.0,0.027135652131934886,0.0,0.0 +2217,1332792000,4.68,4.68,4.68,4.68,0.0,0.02519739126536811,0.07000000000000028,2.778065366481408 +2218,1332795600,4.75,4.75,4.75,4.75,0.8,0.028397577603556122,-0.019999999999999574,-0.7042854245953376 +2219,1332799200,4.73,4.73,4.73,4.73,0.3,0.02779775063187351,0.0,0.0 +2220,1332802800,4.73,4.73,4.73,4.73,0.0,0.02581219701531112,0.0,0.0 +2221,1332806400,4.73,4.73,4.73,4.73,0.0,0.02396846865707461,-0.1900000000000004,-7.927081313303651 +2222,1332810000,4.54,4.54,4.54,4.54,25.0,0.03582786375299788,0.0,0.0 +2223,1332813600,4.54,4.54,4.54,4.54,0.0,0.033268730627783745,0.0,0.0 +2224,1332817200,4.54,4.54,4.54,4.54,0.0,0.030892392725799193,0.0,0.0 +2225,1332820800,4.54,4.54,4.54,4.54,0.0,0.028685793245384967,0.05999999999999961,2.091627708766692 +2226,1332824400,4.6,4.6,4.6,4.6,1.6,0.030922522299286014,-0.02999999999999936,-0.9701666542477373 +2227,1332828000,4.57,4.57,4.57,4.57,5.593,0.030856627849336966,0.20999999999999996,6.805669142634857 +2228,1332831600,4.72,4.78,4.72,4.78,8.12019298,0.043652583002955755,0.0,0.0 +2229,1332835200,4.78,4.78,4.78,4.78,0.0,0.04053454135988749,0.0,0.0 +2230,1332838800,4.78,4.78,4.78,4.78,0.0,0.03763921697703838,0.0,0.0 +2231,1332842400,4.78,4.78,4.78,4.78,0.0,0.03495070147867849,-0.010000000000000675,-0.286117290266724 +2232,1332846000,4.73,4.77,4.73,4.77,64.59102231,0.03602565137305859,-0.03999999999999915,-1.110319965787287 +2233,1332849600,4.78,4.78,4.73,4.73,20.37694028,0.037023819132125824,0.03999999999999915,1.0803855717113438 +2234,1332853200,4.69,4.77,4.69,4.77,22.45240233,0.04009354633697392,0.010000000000000675,0.24941669953447748 +2235,1332856800,4.73,4.78,4.73,4.78,91.89724501,0.0408011501700472,-0.04999999999999982,-1.2254556499415954 +2236,1332860400,4.86,4.89,4.73,4.73,56.08291689,0.04931535372932949,0.23999999999999932,4.8666385182443355 +2237,1332864000,4.78,4.97,4.78,4.97,33.41365159,0.06293568560580591,0.0,0.0 +2238,1332867600,4.76,4.97,4.76,4.97,27.00359123,0.07344027949110547,-0.23999999999999932,-3.2679614193062307 +2239,1332871200,4.75,4.75,4.73,4.73,2.75,0.08533740238459789,0.0,0.0 +2240,1332874800,4.72,4.73,4.72,4.73,3.20889272,0.07995615935712666,0.0,0.0 +2241,1332878400,4.73,4.73,4.73,4.73,0.0,0.0742450051173319,0.07999999999999918,1.077513563014407 +2242,1332882000,4.77,4.81,4.77,4.81,5.95889272,0.07465607618037955,0.0,0.0 +2243,1332885600,4.81,4.81,4.81,4.81,0.0,0.06932349931035243,0.03000000000000025,0.4327536881208793 +2244,1332889200,4.84,4.84,4.84,4.84,1.54204817,0.06651467793104157,-0.1200000000000001,-1.8041130729732904 +2245,1332892800,4.75,4.75,4.72,4.72,98.45795183,0.07033505807882433,0.0,0.0 +2246,1332896400,4.72,4.72,4.72,4.72,0.0,0.0653111253589083,0.0,0.0 +2247,1332900000,4.72,4.72,4.72,4.72,0.0,0.06064604497612914,0.0,0.0 +2248,1332903600,4.72,4.72,4.72,4.72,0.0,0.05631418462069134,0.0,0.0 +2249,1332907200,4.72,4.72,4.72,4.72,0.0,0.052291742862070535,0.0,0.0 +2250,1332910800,4.72,4.72,4.72,4.72,0.0,0.04855661837192264,0.0600000000000005,1.235670893315233 +2251,1332914400,4.81,4.81,4.78,4.78,37.84,0.0515168599167853,0.0,0.0 +2252,1332918000,4.78,4.78,4.78,4.78,0.0,0.047837084208443494,0.0,0.0 +2253,1332921600,4.78,4.78,4.78,4.78,0.0,0.0444201496221261,0.0,0.0 +2254,1332925200,4.78,4.78,4.78,4.78,0.0,0.04124728179197423,0.0,0.0 +2255,1332928800,4.78,4.78,4.78,4.78,0.0,0.03830104737826179,0.16999999999999993,4.438520918790473 +2256,1332932400,4.91,4.95,4.91,4.95,40.11217217,0.04770811542267166,-0.16000000000000014,-3.353727108741872 +2257,1332936000,4.77,4.93,4.77,4.79,179.68970578,0.05715753574962373,0.15000000000000036,2.624325874668028 +2258,1332939600,4.76,4.94,4.76,4.94,56.15618341,0.0659319974817935,0.0,0.0 +2259,1332943200,4.94,4.94,4.94,4.94,0.0,0.06122256909023682,-0.07000000000000028,-1.1433692025701547 +2260,1332946800,4.87,4.87,4.87,4.87,2.45761317,0.061849528440934214,0.0,0.0 +2261,1332950400,4.87,4.87,4.87,4.87,1.06993784,0.057431704980867485,0.0,0.0 +2262,1332954000,4.87,4.87,4.87,4.87,0.0,0.053329440339376956,0.0,0.0 +2263,1332957600,4.87,4.87,4.87,4.87,0.0,0.04952019460085003,0.0,0.0 +2264,1332961200,4.87,4.87,4.87,4.87,0.0,0.045983037843646456,0.0,0.0 +2265,1332964800,4.87,4.87,4.87,4.87,0.0,0.04269853514052885,0.0,0.0 +2266,1332968400,4.87,4.87,4.87,4.87,0.0,0.03964863977334822,-0.04999999999999982,-1.2610773102387685 +2267,1332972000,4.82,4.82,4.82,4.82,0.7,0.040388022646680476,0.10999999999999943,2.723579734573622 +2268,1332975600,4.93,4.93,4.93,4.93,2.16539926,0.04536030674334612,0.0,0.0 +2269,1332979200,4.93,4.93,4.93,4.93,6.11046281,0.042120284833107105,0.0,0.0 +2270,1332982800,4.93,4.93,4.93,4.93,0.0,0.03911169305931374,0.0,0.0 +2271,1332986400,4.93,4.93,4.93,4.93,0.0,0.036318000697934186,0.0,0.0 +2272,1332990000,4.93,4.93,4.93,4.93,0.0,0.03372385779093889,0.0,0.0 +2273,1332993600,4.93,4.93,4.93,4.93,0.0,0.031315010805871825,-0.10999999999999943,-3.5126923851922642 +2274,1332997200,4.82,4.82,4.82,4.82,0.85298154,0.03693536717688094,0.0,0.0 +2275,1333000800,4.82,4.82,4.82,4.82,0.0,0.034297126664246586,0.0,0.0 +2276,1333004400,4.82,4.82,4.82,4.82,0.0,0.03184733190251469,-0.020000000000000462,-0.6279960927722567 +2277,1333008000,4.81,4.81,4.8,4.8,2.08333333,0.031001093909477955,0.0,0.0 +2278,1333011600,4.8,4.8,4.8,4.8,0.0,0.028786730058800957,0.07000000000000028,2.4316759790714473 +2279,1333015200,4.82,4.87,4.82,4.87,10.86324103,0.031730535054600904,-0.07000000000000028,-2.2060768871229715 +2280,1333018800,4.8,4.8,4.8,4.8,0.6,0.034464068264986575,0.0,0.0 +2281,1333022400,4.8,4.8,4.8,4.8,0.0,0.03200234910320182,0.0,0.0 +2282,1333026000,4.8,4.8,4.8,4.8,0.0,0.029716467024401692,0.0,0.0 +2283,1333029600,4.8,4.8,4.8,4.8,0.0,0.02759386223694443,0.0,0.0 +2284,1333033200,4.8,4.8,4.8,4.8,0.0,0.025622872077162684,0.0,0.0 +2285,1333036800,4.8,4.8,4.8,4.8,0.0,0.02379266692879392,0.0,0.0 +2286,1333040400,4.8,4.8,4.8,4.8,0.6,0.02209319071959435,-0.03000000000000025,-1.3578844441601359 +2287,1333044000,4.88,4.9,4.77,4.77,22.598,0.029800819953909097,0.0,0.0 +2288,1333047600,4.77,4.77,4.77,4.77,0.0,0.027672189957201304,0.07000000000000028,2.5296154770643207 +2289,1333051200,4.85,4.85,4.84,4.84,66.6856844,0.031409890674544076,0.0,0.0 +2290,1333054800,4.84,4.84,4.84,4.84,0.0,0.029166327054933782,0.0,0.0 +2291,1333058400,4.84,4.84,4.84,4.84,0.0,0.02708301797958137,0.0,0.0 +2292,1333062000,4.84,4.84,4.84,4.84,0.0,0.025148516695325557,0.0,0.0 +2293,1333065600,4.84,4.84,4.84,4.84,0.0,0.023352194074230875,0.0,0.0 +2294,1333069200,4.84,4.84,4.84,4.84,0.0,0.021684180211785812,0.0,0.0 +2295,1333072800,4.84,4.84,4.84,4.84,0.0,0.020135310196658256,0.0,0.0 +2296,1333076400,4.84,4.84,4.84,4.84,0.0,0.018697073754039808,0.0,0.0 +2297,1333080000,4.84,4.84,4.84,4.84,0.0,0.017361568485894107,-0.07000000000000028,-4.031893780615142 +2298,1333083600,4.81,4.81,4.76,4.77,28.10427085,0.021835742165473102,0.0,0.0 +2299,1333087200,4.77,4.77,4.77,4.77,0.0,0.020276046296510735,0.0,0.0 +2300,1333090800,4.77,4.77,4.77,4.77,0.0,0.018827757275331397,0.03000000000000025,1.5933921157623487 +2301,1333094400,4.8,4.8,4.8,4.8,15.241457,0.01962577461280774,0.11000000000000032,5.604874312997284 +2302,1333098000,4.8,4.91,4.8,4.91,66.22713318,0.02608107642617864,0.0,0.0 +2303,1333101600,4.91,4.91,4.91,4.91,0.0,0.024218142395737306,0.0,0.0 +2304,1333105200,4.91,4.91,4.91,4.91,0.0,0.02248827508175607,0.0,0.0 +2305,1333108800,4.9,4.91,4.9,4.91,13.61691681,0.02159625543305919,0.0,0.0 +2306,1333112400,4.91,4.91,4.91,4.91,0.0,0.02005366575926925,-0.15000000000000036,-7.479929196020784 +2307,1333116000,4.76,4.76,4.76,4.76,1.0,0.029335546776464327,0.0,0.0 +2308,1333119600,4.76,4.76,4.76,4.76,0.0,0.027240150578145446,0.14000000000000057,5.139472324074502 +2309,1333123200,4.9,4.9,4.9,4.9,8.0,0.03529442553684938,0.0,0.0 +2310,1333126800,4.9,4.9,4.9,4.9,0.0,0.03277339514136014,-0.020000000000000462,-0.6102510867041783 +2311,1333130400,4.88,4.88,4.88,4.88,29.20901639,0.031861009774120166,0.0,0.0 +2312,1333134000,4.88,4.88,4.88,4.88,0.0,0.02958522336168301,0.0,0.0 +2313,1333137600,4.88,4.88,4.88,4.88,0.0,0.027471993121562795,0.0,0.0 +2314,1333141200,4.88,4.88,4.88,4.88,0.0,0.025509707898594025,0.0,0.0 +2315,1333144800,4.88,4.88,4.88,4.88,0.0,0.02368758590583731,0.0,0.0 +2316,1333148400,4.88,4.88,4.88,4.88,0.0,0.021995615483991787,0.0,0.0 +2317,1333152000,4.88,4.88,4.88,4.88,0.0,0.020424500092278086,0.0,0.0 +2318,1333155600,4.88,4.88,4.88,4.88,0.0,0.018965607228543936,0.0,0.0 +2319,1333159200,4.88,4.88,4.88,4.88,0.0,0.017610920997933655,0.0,0.0 +2320,1333162800,4.88,4.88,4.88,4.88,0.0,0.016352998069509822,0.0,0.0 +2321,1333166400,4.88,4.88,4.88,4.88,0.0,0.015184926778830548,0.0,0.0 +2322,1333170000,4.88,4.88,4.88,4.88,0.0,0.014100289151771223,0.0,0.0 +2323,1333173600,4.88,4.88,4.88,4.88,0.0,0.01309312564093042,0.040000000000000036,3.055038277105967 +2324,1333177200,4.9,4.92,4.9,4.92,27.00212828,0.015015045238006822,0.0,0.0 +2325,1333180800,4.92,4.92,4.92,4.92,0.0,0.013942542006720621,0.0,0.0 +2326,1333184400,4.92,4.92,4.92,4.92,0.0,0.012946646149097721,-0.019999999999999574,-1.5448016242718903 +2327,1333188000,4.91,4.91,4.9,4.9,71.02542964,0.013450457138447853,0.0,0.0 +2328,1333191600,4.9,4.9,4.9,4.9,0.0,0.012489710199987292,0.009999999999999787,0.8006590897529361 +2329,1333195200,4.9,4.91,4.9,4.91,53.93904479,0.012311873757131041,-0.020000000000000462,-1.6244481055059923 +2330,1333198800,4.89,4.89,4.89,4.89,0.8,0.012861025631621713,0.0,0.0 +2331,1333202400,4.89,4.89,4.89,4.89,0.0,0.011942380943648733,0.0,0.0 +2332,1333206000,4.89,4.89,4.89,4.89,0.0,0.011089353733388109,0.0,0.0 +2333,1333209600,4.89,4.89,4.89,4.89,0.0,0.010297257038146101,0.0,0.0 +2334,1333213200,4.89,4.89,4.89,4.89,0.0,0.009561738678278522,0.0,0.0 +2335,1333216800,4.89,4.89,4.89,4.89,0.0,0.00887875734411577,0.03000000000000025,3.3788512105111406 +2336,1333220400,4.92,4.92,4.92,4.92,1.21344497,0.010387417533821804,0.0,0.0 +2337,1333224000,4.92,4.92,4.92,4.92,0.0,0.009645459138548819,0.0,0.0 +2338,1333227600,4.92,4.92,4.92,4.92,0.0,0.008956497771509617,-0.019999999999999574,-2.23301568427997 +2339,1333231200,4.9,4.9,4.9,4.9,4.39373553,0.0097453193592589,0.0,0.0 +2340,1333234800,4.9,4.9,4.9,4.9,0.0,0.009049225119311834,0.0,0.0 +2341,1333238400,4.9,4.9,4.9,4.9,0.0,0.008402851896503846,0.0,0.0 +2342,1333242000,4.9,4.9,4.9,4.9,0.0,0.007802648189610714,0.0,0.0 +2343,1333245600,4.9,4.9,4.9,4.9,0.0,0.007245316176067091,0.0,0.0 +2344,1333249200,4.9,4.9,4.9,4.9,0.0,0.006727793592062299,0.0,0.0 +2345,1333252800,4.9,4.9,4.9,4.9,0.0,0.006247236906914992,0.0,0.0 +2346,1333256400,4.9,4.9,4.9,4.9,0.0,0.005801005699278207,-0.010000000000000675,-1.7238390235067222 +2347,1333260000,4.89,4.89,4.89,4.89,1.6,0.0061009338636155265,0.0,0.0 +2348,1333263600,4.89,4.89,4.89,4.89,0.0,0.005665152873357275,0.0,0.0 +2349,1333267200,4.89,4.89,4.89,4.89,0.0,0.005260499096688899,0.0,0.0 +2350,1333270800,4.89,4.89,4.89,4.89,0.0,0.004884749161211121,-0.040000000000000036,-8.1887521098591 +2351,1333274400,4.89,4.89,4.85,4.85,6.5,0.007392981363981757,-0.02999999999999936,-4.057902830129924 +2352,1333278000,4.85,4.85,4.8,4.82,72.27028212,0.010436339837983047,-0.020000000000000462,-1.916380676605651 +2353,1333281600,4.8,4.8,4.8,4.8,27.5181001,0.01111945842098429,0.0,0.0 +2354,1333285200,4.8,4.8,4.8,4.8,0.0,0.010325211390913983,0.0,0.0 +2355,1333288800,4.79,4.8,4.79,4.8,61.4669122,0.010301982005848682,-0.019999999999999574,-1.9413739985805736 +2356,1333292400,4.78,4.78,4.78,4.78,25.0,0.01099469757685946,-0.010000000000000675,-0.9095293372186675 +2357,1333296000,4.77,4.77,4.77,4.77,102.1632653,0.010923647749940976,0.0,0.0 +2358,1333299600,4.77,4.77,4.77,4.77,0.0,0.010143387196373763,0.1200000000000001,11.830367674705332 +2359,1333303200,4.89,4.89,4.89,4.89,11.98730548,0.0179902881109185,0.0,0.0 +2360,1333306800,4.89,4.89,4.89,4.89,0.0,0.01670526753156718,0.0,0.0 +2361,1333310400,4.89,4.89,4.89,4.89,0.0,0.015512034136455239,0.0,0.0 +2362,1333314000,4.89,4.89,4.89,4.89,0.0,0.014404031698137008,0.0,0.0 +2363,1333317600,4.89,4.89,4.89,4.89,0.0,0.013375172291127222,0.0,0.0 +2364,1333321200,4.89,4.89,4.89,4.89,0.0,0.012419802841760991,0.0,0.0 +2365,1333324800,4.89,4.89,4.89,4.89,0.0,0.011532674067349492,0.0,0.0 +2366,1333328400,4.89,4.89,4.89,4.89,0.0,0.010708911633967385,0.0,0.0 +2367,1333332000,4.89,4.89,4.89,4.89,0.0,0.009943989374398287,0.0,0.0 +2368,1333335600,4.89,4.89,4.89,4.89,0.0,0.009233704419084124,0.0,0.0 +2369,1333339200,4.89,4.89,4.89,4.89,0.0,0.008574154103435257,0.0,0.0 +2370,1333342800,4.89,4.89,4.89,4.89,0.0,0.007961714524618453,0.0,0.0 +2371,1333346400,4.89,4.89,4.89,4.89,0.0,0.007393020630002849,0.0,0.0 +2372,1333350000,4.89,4.89,4.89,4.89,0.0,0.006864947727859789,-0.08999999999999986,-13.110077974047181 +2373,1333353600,4.8,4.8,4.8,4.8,5.0,0.012803165747298366,0.0,0.0 +2374,1333357200,4.8,4.8,4.8,4.8,0.0,0.011888653908205624,0.009999999999999787,0.8411381201952328 +2375,1333360800,4.78,4.87,4.78,4.81,56.31818858,0.017468035771905213,0.0,0.0 +2376,1333364400,4.81,4.81,4.81,4.81,0.0,0.01622031893105484,0.0,0.0 +2377,1333368000,4.81,4.81,4.81,4.81,5.2,0.015061724721693778,0.010000000000000675,0.6639345881549292 +2378,1333371600,4.88,4.91,4.82,4.82,62.0834805,0.021128744384429972,0.0,0.0 +2379,1333375200,4.82,4.82,4.82,4.82,0.0,0.01961954835697069,0.019999999999999574,1.0193914577495211 +2380,1333378800,4.91,4.92,4.84,4.84,58.63795408,0.025361009188615613,0.16000000000000014,6.3088972055506005 +2381,1333382400,4.87,5.01,4.85,5.0,608.74895999,0.03569236567514306,0.040000000000000036,1.1206878345936286 +2382,1333386000,5.0,5.04,5.0,5.04,38.78956269,0.03600005384120427,-0.11000000000000032,-3.0555509857070984 +2383,1333389600,4.93,4.93,4.93,4.93,1.18661257,0.04128576428111828,0.10000000000000053,2.422142395598929 +2384,1333393200,4.93,5.03,4.93,5.03,36.86186903,0.045479638261038444,0.009999999999999787,0.21987861782459692 +2385,1333396800,5.04,5.04,5.04,5.04,15.75198413,0.04294537838524997,0.0,0.0 +2386,1333400400,5.04,5.04,5.04,5.04,0.0,0.03987785135773212,0.0,0.0 +2387,1333404000,5.04,5.04,5.04,5.04,0.0,0.037029433403608404,0.0,0.0 +2388,1333407600,5.04,5.04,5.04,5.04,0.0,0.034384473874779234,0.0,0.0 +2389,1333411200,5.04,5.04,5.04,5.04,0.0,0.03192844002658072,0.0,0.0 +2390,1333414800,5.04,5.04,5.04,5.04,0.0,0.02964783716753924,0.0,0.0 +2391,1333418400,5.04,5.04,5.04,5.04,0.0,0.02753013451271501,0.0,0.0 +2392,1333422000,5.04,5.04,5.04,5.04,0.0,0.02556369633323537,0.0,0.0 +2393,1333425600,5.04,5.04,5.04,5.04,13.19841269,0.023737718023718556,0.0,0.0 +2394,1333429200,5.04,5.04,5.04,5.04,0.0,0.022042166736310088,0.0,0.0 +2395,1333432800,5.04,5.04,5.04,5.04,0.0,0.020467726255145084,0.0,0.0 +2396,1333436400,5.04,5.04,5.04,5.04,0.0,0.019005745808349007,-0.13999999999999968,-7.3661934349610885 +2397,1333440000,4.9,4.9,4.9,4.9,3.16530612,0.027648192536324057,0.08999999999999986,3.255185664732272 +2398,1333443600,4.99,4.99,4.99,4.99,5.5,0.032101893069443756,0.009999999999999787,0.31150810883232005 +2399,1333447200,4.98,5.0,4.98,5.0,26.474,0.031237472135912027,0.0,0.0 +2400,1333450800,5.0,5.0,5.0,5.0,10.5,0.029006224126204024,0.0,0.0 +2401,1333454400,5.0,5.0,5.0,5.0,0.0,0.02693435097433231,-0.13999999999999968,-5.197823408977473 +2402,1333458000,4.86,4.86,4.86,4.86,2.0,0.03501046876187998,0.0,0.0 +2403,1333461600,4.86,4.86,4.86,4.86,0.0,0.032509720993174264,0.0,0.0 +2404,1333465200,4.86,4.86,4.86,4.86,0.0,0.030187598065090387,0.0,0.0 +2405,1333468800,4.86,4.86,4.86,4.86,0.0,0.028031341060441077,0.0,0.0 +2406,1333472400,4.86,4.86,4.86,4.86,0.0,0.026029102413266714,0.0,0.0 +2407,1333476000,4.86,4.86,4.86,4.86,0.0,0.024169880812319095,0.08999999999999986,3.7236426897946453 +2408,1333479600,4.97,4.97,4.95,4.95,40.8765624,0.03030060361143912,0.009999999999999787,0.33002642878786004 +2409,1333483200,4.97,4.97,4.96,4.96,53.5140845,0.029564846210622008,0.020000000000000462,0.6764790811871328 +2410,1333486800,4.96,4.98,4.96,4.98,86.42523694,0.028881642909863326,0.009999999999999787,0.3462406910579419 +2411,1333490400,4.99,4.99,4.99,4.99,2.6492986,0.027532954130587362,0.0,0.0 +2412,1333494000,4.99,4.99,4.99,4.99,0.0,0.025566314549831125,0.0,0.0 +2413,1333497600,4.99,4.99,4.99,4.99,0.0,0.023740149224843188,0.0,0.0 +2414,1333501200,4.99,4.99,4.99,4.99,0.0,0.02204442428021153,0.0,0.0 +2415,1333504800,4.99,4.99,4.99,4.99,0.0,0.020469822545910708,0.0,0.0 +2416,1333508400,4.99,4.99,4.99,4.99,0.0,0.01900769236405994,0.0,0.0 +2417,1333512000,4.99,4.99,4.99,4.99,0.0,0.017650000052341373,0.0,0.0 +2418,1333515600,4.99,4.99,4.99,4.99,0.0,0.01638928576288842,0.0,0.0 +2419,1333519200,4.99,4.99,4.99,4.99,0.0,0.015218622494110674,0.0,0.0 +2420,1333522800,4.99,4.99,4.99,4.99,0.0,0.014131578030245626,-0.08000000000000007,-5.66108044188534 +2421,1333526400,4.92,4.92,4.91,4.91,72.53539528,0.018836465313799514,0.009999999999999787,0.5308851652052696 +2422,1333530000,4.92,4.92,4.92,4.92,68.026,0.018205289219956677,0.0,0.0 +2423,1333533600,4.92,4.92,4.92,4.92,1.0,0.0169049114185312,0.0,0.0 +2424,1333537200,4.92,4.92,4.92,4.92,0.0,0.01569741774577897,0.03000000000000025,1.9111423602182744 +2425,1333540800,4.95,4.95,4.95,4.95,2.24230607,0.016719030763937635,-0.0600000000000005,-3.588724779992534 +2426,1333544400,4.95,4.99,4.89,4.89,23.35344682,0.022667671423656412,-0.02999999999999936,-1.3234707455963381 +2427,1333548000,5.01,5.01,4.86,4.86,116.96711361,0.03176283775053806,0.0,0.0 +2428,1333551600,4.86,4.86,4.86,4.86,0.0,0.029494063625499622,0.0,0.0 +2429,1333555200,4.86,4.86,4.86,4.86,0.0,0.02738734479510679,0.0699999999999994,2.555925027551633 +2430,1333558800,4.93,4.93,4.93,4.93,2.619,0.030431105881170546,-0.019999999999999574,-0.6572222540349646 +2431,1333562400,4.91,4.91,4.91,4.91,3.0,0.029686026889658334,0.0,0.0 +2432,1333566000,4.91,4.91,4.91,4.91,0.0,0.02756559639753988,0.09999999999999964,3.627710373388629 +2433,1333569600,4.96,5.01,4.96,5.01,15.6923791,0.03273948236914415,0.0,0.0 +2434,1333573200,5.01,5.01,5.01,5.01,0.0,0.030400947914205285,0.0,0.0 +2435,1333576800,5.01,5.01,5.01,5.01,0.0,0.028229451634619197,0.0,0.0 +2436,1333580400,5.01,5.01,5.01,5.01,0.0,0.026213062232146398,0.0,0.0 +2437,1333584000,5.01,5.01,5.01,5.01,0.0,0.02434070064413594,0.0,0.0 +2438,1333587600,5.01,5.01,5.01,5.01,0.0,0.0226020791695548,0.0,0.0 +2439,1333591200,5.01,5.01,5.01,5.01,0.0,0.02098764494315803,0.0,0.0 +2440,1333594800,5.01,5.01,5.01,5.01,0.0,0.019488527447218174,0.0,0.0 +2441,1333598400,5.01,5.01,5.01,5.01,0.0,0.018096489772416877,0.0,0.0 +2442,1333602000,5.01,5.01,5.01,5.01,0.0,0.01680388336010139,0.0,0.0 +2443,1333605600,5.01,5.01,5.01,5.01,0.0,0.015603605977237004,0.0,0.0 +2444,1333609200,5.01,5.01,5.01,5.01,0.0,0.014489062693148647,-0.1200000000000001,-8.282109239319102 +2445,1333612800,4.99,5.02,4.89,4.89,106.46085577,0.022739843929352306,0.0,0.0 +2446,1333616400,4.89,4.89,4.89,4.89,0.0,0.02111556936297,0.0,0.0 +2447,1333620000,4.89,4.89,4.89,4.89,0.0,0.01960731440847214,0.0,0.0 +2448,1333623600,4.89,4.89,4.89,4.89,0.0,0.01820679195072413,0.05000000000000071,2.746227898650321 +2449,1333627200,4.94,4.94,4.94,4.94,21.63308788,0.020477735382815315,0.0,0.0 +2450,1333630800,4.94,4.94,4.94,4.94,0.0,0.019015039998328508,0.0,0.0 +2451,1333634400,4.94,4.94,4.94,4.94,0.0,0.017656822855590757,0.09999999999999964,5.66353306129116 +2452,1333638000,4.95,5.04,4.95,5.04,7.86613967,0.023538478365905675,-0.15000000000000036,-6.372544463930513 +2453,1333641600,4.89,4.89,4.89,4.89,2.4,0.03257144419691244,0.0,0.0 +2454,1333645200,4.89,4.89,4.89,4.89,0.0,0.030244912468561556,0.010000000000000675,0.330634119387692 +2455,1333648800,4.9,4.9,4.9,4.9,16.46,0.02879884729223578,0.0,0.0 +2456,1333652400,4.9,4.9,4.9,4.9,0.0,0.026741786771361797,0.0,0.0 +2457,1333656000,5.0,5.0,4.9,4.9,115.39300666,0.03197451628769307,0.09999999999999964,3.1274906272308316 +2458,1333659600,5.0,5.0,5.0,5.0,130.65179525,0.03683347941000069,0.0,0.0 +2459,1333663200,5.0,5.0,5.0,5.0,0.0,0.03420251659500064,0.0,0.0 +2460,1333666800,5.0,5.0,5.0,5.0,0.0,0.03175947969535774,0.0,0.0 +2461,1333670400,5.0,5.0,5.0,5.0,0.0,0.029490945431403615,0.0,0.0 +2462,1333674000,5.0,5.0,5.0,5.0,0.0,0.027384449329160503,0.0,0.0 +2463,1333677600,5.0,5.0,5.0,5.0,0.0,0.025428417234220464,0.0,0.0 +2464,1333681200,5.0,5.0,5.0,5.0,0.0,0.02361210171749043,-0.05999999999999961,-2.541069859764123 +2465,1333684800,4.9,4.94,4.81,4.94,358.39971509,0.03549695159481257,-0.05000000000000071,-1.408571659074735 +2466,1333688400,4.89,4.89,4.89,4.89,8.5,0.036532883623754585,-0.019999999999999574,-0.5474519943724092 +2467,1333692000,4.87,4.87,4.87,4.87,165.8,0.03535196336491494,0.0,0.0 +2468,1333695600,4.87,4.87,4.87,4.87,0.0,0.03282682312456387,0.0,0.0 +2469,1333699200,4.87,4.87,4.87,4.87,0.0,0.03048205004423788,0.08000000000000007,2.624495395942791 +2470,1333702800,4.93,4.95,4.93,4.95,6.0,0.03401904646964947,-0.03000000000000025,-0.8818589323708745 +2471,1333706400,4.92,4.92,4.92,4.92,27.03,0.03373197172181738,0.0,0.0 +2472,1333710000,4.92,4.92,4.92,4.92,2.0,0.031322545170259,0.03000000000000025,0.9577765739319767 +2473,1333713600,4.95,4.95,4.95,4.95,9.06725184,0.03122807765809766,-0.009999999999999787,-0.3202246423710528 +2474,1333717200,4.94,4.94,4.94,4.94,72.0,0.029711786396804957,0.0,0.0 +2475,1333720800,4.94,4.94,4.94,4.94,3.0,0.027589515939890317,0.009999999999999787,0.36245652231764175 +2476,1333724400,4.95,4.95,4.95,4.95,5.01862635,0.02633312194418385,0.03000000000000025,1.1392496515828536 +2477,1333728000,4.96,4.98,4.96,4.98,11.6837633,0.02659504180531359,0.0,0.0 +2478,1333731600,4.98,4.98,4.98,4.98,0.0,0.024695395962076903,0.0,0.0 +2479,1333735200,4.98,4.98,4.98,4.98,9.25225561,0.022931439107642837,0.0,0.0 +2480,1333738800,4.98,4.98,4.98,4.98,0.0,0.021293479171382634,-0.040000000000000036,-1.8785093632682641 +2481,1333742400,4.94,4.94,4.94,4.94,7.19,0.02262965923056959,0.040000000000000036,1.7675917959014371 +2482,1333746000,4.98,4.98,4.98,4.98,35.4,0.023870397856957482,0.009999999999999787,0.41892892024357675 +2483,1333749600,4.99,4.99,4.99,4.99,5.61610536,0.02287965515288908,0.0,0.0 +2484,1333753200,4.99,4.99,4.99,4.99,0.0,0.02124539407053986,0.0,0.0 +2485,1333756800,4.99,4.99,4.99,4.99,0.0,0.019727865922644156,0.0,0.0 +2486,1333760400,4.99,4.99,4.99,4.99,0.0,0.018318732642455288,-0.07000000000000028,-3.821225046855538 +2487,1333764000,4.94,4.94,4.92,4.92,23.86375407,0.02201025173942279,-0.009999999999999787,-0.45433374040373575 +2488,1333767600,4.91,4.91,4.91,4.91,13.1,0.02115237661517829,0.0,0.0 +2489,1333771200,4.91,4.91,4.91,4.91,0.0,0.019641492571236985,0.0,0.0 +2490,1333774800,4.91,4.91,4.91,4.91,0.0,0.018238528816148628,0.0,0.0 +2491,1333778400,4.91,4.91,4.91,4.91,0.0,0.016935776757852298,-0.020000000000000462,-1.1809319575925228 +2492,1333782000,4.91,4.91,4.89,4.89,20.78633551,0.017154649846577167,0.03000000000000025,1.7487969890557742 +2493,1333785600,4.92,4.92,4.92,4.92,3.03455285,0.01807217485753596,0.0,0.0 +2494,1333789200,4.92,4.92,4.92,4.92,0.0,0.01678130522485482,0.0,0.0 +2495,1333792800,4.92,4.92,4.92,4.92,0.0,0.015582640565936617,0.0,0.0 +2496,1333796400,4.92,4.92,4.92,4.92,0.0,0.014469594811226857,-0.009999999999999787,-0.6911043557516108 +2497,1333800000,4.87,4.91,4.87,4.91,28.90902361,0.017007480896139213,0.0,0.0 +2498,1333803600,4.91,4.91,4.91,4.91,0.0,0.015792660832129272,0.0,0.0 +2499,1333807200,4.91,4.91,4.91,4.91,0.0,0.014664613629834325,0.0,0.0 +2500,1333810800,4.91,4.91,4.91,4.91,0.0,0.013617141227703302,-0.08000000000000007,-5.874948248112799 +2501,1333814400,4.85,4.85,4.83,4.83,5.94591357,0.01835877399715307,-0.1299999999999999,-7.081082866435375 +2502,1333818000,4.77,4.77,4.7,4.7,130.0,0.026333147283070703,0.0,0.0 +2503,1333821600,4.7,4.7,4.7,4.7,0.0,0.024452208191422797,0.0,0.0 +2504,1333825200,4.7,4.7,4.7,4.7,0.0,0.022705621892035455,0.0,0.0 +2505,1333828800,4.7,4.7,4.7,4.7,0.0,0.021083791756890066,0.009999999999999787,0.4742979875397338 +2506,1333832400,4.73,4.73,4.71,4.71,2.0,0.021720663774255078,0.0,0.0 +2507,1333836000,4.71,4.71,4.71,4.71,0.0,0.020169187790379715,-0.009999999999999787,-0.49580578573270956 +2508,1333839600,4.7,4.7,4.7,4.7,1.01605,0.019442817233924003,0.0,0.0 +2509,1333843200,4.7,4.7,4.7,4.7,0.0,0.018054044574358,0.0,0.0 +2510,1333846800,4.7,4.7,4.7,4.7,0.0,0.01676446996190386,0.0,0.0 +2511,1333850400,4.7,4.7,4.7,4.7,0.0,0.01556700782176787,0.09999999999999964,6.423842086092248 +2512,1333854000,4.8,4.8,4.8,4.8,5.00271832,0.021597935834498712,0.0,0.0 +2513,1333857600,4.8,4.8,4.8,4.8,0.0,0.02005522613203452,-0.009999999999999787,-0.49862314860796475 +2514,1333861200,4.69,4.79,4.69,4.79,15.58909544,0.02647985283688916,0.0,0.0 +2515,1333864800,4.75,4.79,4.75,4.79,7.22868359,0.027445577634254224,0.0,0.0 +2516,1333868400,4.79,4.79,4.79,4.79,0.0,0.025485179231807494,0.0,0.0 +2517,1333872000,4.79,4.79,4.79,4.79,0.0,0.023664809286678388,0.0,0.0 +2518,1333875600,4.79,4.79,4.79,4.79,0.0,0.021974465766201358,-0.08999999999999986,-4.095662709508401 +2519,1333879200,4.7,4.7,4.7,4.7,2.0,0.026833432497186966,0.0,0.0 +2520,1333882800,4.7,4.7,4.7,4.7,0.0,0.024916758747387895,0.08000000000000007,3.210690475878478 +2521,1333886400,4.76,4.78,4.76,4.78,41.79701404,0.028851275979717338,0.0,0.0 +2522,1333890000,4.78,4.78,4.78,4.78,0.0,0.02679047055259467,0.019999999999999574,0.7465341066233181 +2523,1333893600,4.79,4.8,4.79,4.8,20.71922976,0.026305436941695022,0.0,0.0 +2524,1333897200,4.8,4.8,4.8,4.8,0.0,0.024426477160145378,-0.0699999999999994,-2.8657427569708043 +2525,1333900800,4.73,4.73,4.73,4.73,71.0,0.027681728791563522,0.0,0.0 +2526,1333904400,4.73,4.73,4.73,4.73,0.0,0.025704462449308987,0.0,0.0 +2527,1333908000,4.73,4.73,4.73,4.73,0.0,0.023868429417215488,0.02999999999999936,1.2568904084808101 +2528,1333911600,4.8,4.8,4.76,4.76,13.88121752,0.027163541601700054,0.0,0.0 +2529,1333915200,4.76,4.76,4.76,4.76,0.0,0.02522328863015005,0.0,0.0 +2530,1333918800,4.76,4.76,4.76,4.76,0.0,0.023421625156567902,0.0,0.0 +2531,1333922400,4.76,4.76,4.76,4.76,0.0,0.021748651931098765,0.0,0.0 +2532,1333926000,4.76,4.76,4.76,4.76,0.0,0.020195176793163138,0.0,0.0 +2533,1333929600,4.76,4.76,4.76,4.76,0.0,0.018752664165080056,0.0,0.0 +2534,1333933200,4.76,4.76,4.76,4.76,0.0,0.017413188153288624,0.0,0.0 +2535,1333936800,4.76,4.76,4.76,4.76,0.0,0.016169388999482292,0.0,0.0 +2536,1333940400,4.76,4.76,4.76,4.76,0.0,0.015014432642376414,0.0,0.0 +2537,1333944000,4.76,4.76,4.76,4.76,0.0,0.013941973167920955,-0.05999999999999961,-4.303551533010652 +2538,1333947600,4.7,4.7,4.7,4.7,2.4,0.017231832227355144,0.0,0.0 +2539,1333951200,4.7,4.7,4.7,4.7,0.0,0.016000987068258348,0.0,0.0 +2540,1333954800,4.7,4.7,4.7,4.7,0.0,0.014858059420525609,0.0,0.0 +2541,1333958400,4.7,4.7,4.7,4.7,0.0,0.013796769461916636,0.0,0.0 +2542,1333962000,4.7,4.7,4.7,4.7,0.0,0.012811285928922589,0.0,0.0 +2543,1333965600,4.7,4.7,4.7,4.7,0.0,0.011896194076856688,0.0,0.0 +2544,1333969200,4.7,4.7,4.7,4.7,0.0,0.011046465928509783,0.0,0.0 +2545,1333972800,4.7,4.7,4.7,4.7,0.0,0.01025743264790194,0.0,0.0 +2546,1333976400,4.7,4.7,4.7,4.7,0.0,0.009524758887337517,0.0,0.0 +2547,1333980000,4.7,4.7,4.7,4.7,0.0,0.008844418966813409,0.0,0.0 +2548,1333983600,4.7,4.7,4.7,4.7,0.0,0.008212674754898164,0.08000000000000007,9.74104081648757 +2549,1333987200,4.78,4.78,4.78,4.78,0.75,0.013340340843834014,0.0,0.0 +2550,1333990800,4.78,4.78,4.78,4.78,0.0,0.012387459354988726,0.040000000000000036,3.229072148994869 +2551,1333994400,4.79,4.82,4.79,4.82,41.3033696,0.014359783686775249,0.02999999999999936,2.089167960630778 +2552,1333998000,4.83,4.85,4.83,4.85,14.10495497,0.015476941994862686,-0.09999999999999964,-6.461224706611486 +2553,1334001600,4.75,4.75,4.75,4.75,100.0,0.0215143032809439,0.0,0.0 +2554,1334005200,4.75,4.75,4.75,4.75,0.0,0.01997756733230505,0.0,0.0 +2555,1334008800,4.75,4.75,4.75,4.75,0.0,0.018550598237140403,0.0,0.0 +2556,1334012400,4.75,4.75,4.75,4.75,0.0,0.017225555505916087,0.0,0.0 +2557,1334016000,4.75,4.75,4.75,4.75,0.0,0.015995158684064936,0.0,0.0 +2558,1334019600,4.75,4.75,4.75,4.75,0.0,0.014852647349488868,0.0,0.0 +2559,1334023200,4.75,4.75,4.75,4.75,0.0,0.01379174396738252,0.0,0.0 +2560,1334026800,4.75,4.75,4.75,4.75,0.0,0.012806619398283769,0.0,0.0 +2561,1334030400,4.75,4.75,4.75,4.75,0.0,0.011891860869834929,0.0,0.0 +2562,1334034000,4.75,4.75,4.75,4.75,0.0,0.01104244223627529,0.0,0.0 +2563,1334037600,4.75,4.75,4.75,4.75,60.5,0.010253696362255626,0.08999999999999986,8.777322520617481 +2564,1334041200,4.84,4.84,4.84,4.84,0.93595041,0.015949860907808786,0.0,0.0 +2565,1334044800,4.84,4.84,4.84,4.84,0.0,0.014810585128679587,0.0,0.0 +2566,1334048400,4.84,4.84,4.84,4.84,0.0,0.013752686190916758,0.0,0.0 +2567,1334052000,4.84,4.84,4.84,4.84,0.0,0.012770351462994132,0.0,0.0 +2568,1334055600,4.84,4.84,4.84,4.84,107.49380165,0.011858183501351694,0.0,0.0 +2569,1334059200,4.84,4.84,4.84,4.84,0.0,0.011011170394112287,0.0,0.0 +2570,1334062800,4.84,4.84,4.84,4.84,0.0,0.010224658223104267,0.020000000000000462,1.9560556024070546 +2571,1334066400,4.85,4.86,4.85,4.86,3.21233339,0.010922896921453996,0.0,0.0 +2572,1334070000,4.86,4.86,4.86,4.86,0.0,0.010142689998492996,0.0,0.0 +2573,1334073600,4.86,4.86,4.86,4.86,0.0,0.009418212141457783,-0.0600000000000005,-6.3706358594205 +2574,1334077200,4.86,4.87,4.8,4.8,51.1588853,0.013745482702782249,0.0,0.0 +2575,1334080800,4.8,4.8,4.8,4.8,91.51666667,0.012763662509726372,0.0,0.0 +2576,1334084400,4.8,4.8,4.8,4.8,0.0,0.011851972330460203,0.0,0.0 +2577,1334088000,4.8,4.8,4.8,4.8,0.0,0.011005402878284474,0.0,0.0 +2578,1334091600,4.8,4.8,4.8,4.8,0.0,0.010219302672692726,0.0,0.0 +2579,1334095200,4.8,4.8,4.8,4.8,0.0,0.009489352481786102,0.0,0.0 +2580,1334098800,4.8,4.8,4.8,4.8,0.0,0.00881154159022995,0.0,0.0 +2581,1334102400,4.8,4.8,4.8,4.8,0.0,0.008182145762356383,0.0,0.0 +2582,1334106000,4.8,4.8,4.8,4.8,0.0,0.007597706779330927,0.0,0.0 +2583,1334109600,4.8,4.8,4.8,4.8,0.0,0.007055013437950146,0.0,0.0 +2584,1334113200,4.8,4.8,4.8,4.8,0.0,0.0065510839066679925,0.0600000000000005,9.158789729273618 +2585,1334116800,4.86,4.86,4.86,4.86,4.5,0.010368863627620314,0.0,0.0 +2586,1334120400,4.86,4.86,4.86,4.86,0.0,0.00962823051136172,-0.08000000000000007,-8.30889953305508 +2587,1334124000,4.78,4.78,4.78,4.78,5.0,0.014654785474835888,0.0,0.0 +2588,1334127600,4.78,4.78,4.78,4.78,0.0,0.013608015083776182,0.0,0.0 +2589,1334131200,4.78,4.78,4.78,4.78,0.0,0.012636014006363596,0.04999999999999982,3.9569440153215587 +2590,1334134800,4.82,4.83,4.82,4.83,24.0,0.015304870148766183,0.009999999999999787,0.653386791445986 +2591,1334138400,4.84,4.84,4.84,4.84,16.0,0.014925950852425726,0.0,0.0 +2592,1334142000,4.84,4.84,4.84,4.84,0.0,0.013859811505823888,-0.009999999999999787,-0.7215105339490216 +2593,1334145600,4.83,4.83,4.83,4.83,4.74828632,0.013584110683979309,0.009999999999999787,0.736154190188798 +2594,1334149200,4.84,4.84,4.84,4.84,8.0,0.013328102777980771,0.0,0.0 +2595,1334152800,4.84,4.84,4.84,4.84,0.0,0.012376095436696431,0.020000000000000462,1.6160185659766608 +2596,1334156400,4.85,4.86,4.85,4.86,84.95817183,0.012920660048361005,0.0,0.0 +2597,1334160000,4.86,4.86,4.86,4.86,0.0,0.011997755759192362,0.0,0.0 +2598,1334163600,4.86,4.86,4.86,4.86,37.63195925,0.011140773204964335,0.019999999999999574,1.7952075347057206 +2599,1334167200,4.86,4.88,4.86,4.88,77.24193021,0.011773575118895424,0.0,0.0 +2600,1334170800,4.88,4.88,4.88,4.88,0.0,0.010932605467545752,0.020000000000000462,1.8293900808340648 +2601,1334174400,4.88,4.9,4.88,4.9,113.67149206,0.01158027650557823,0.019999999999999574,1.727074477916443 +2602,1334178000,4.9,4.92,4.9,4.92,49.8527921,0.012181685326608327,0.0,0.0 +2603,1334181600,4.92,4.92,4.92,4.92,0.0,0.011311564946136303,0.0,0.0 +2604,1334185200,4.92,4.92,4.92,4.92,0.0,0.01050359602141228,0.0,0.0 +2605,1334188800,4.92,4.92,4.92,4.92,0.0,0.009753339162739974,0.0,0.0 +2606,1334192400,4.92,4.92,4.92,4.92,0.0,0.009056672079687118,0.0,0.0 +2607,1334196000,4.92,4.92,4.92,4.92,0.0,0.008409766931138037,-0.17999999999999972,-21.403684724428093 +2608,1334199600,4.87,4.87,4.73,4.74,202.99796013,0.02138049786462814,0.0,0.0 +2609,1334203200,4.74,4.74,4.74,4.74,0.0,0.01985331944572613,0.0,0.0 +2610,1334206800,4.74,4.74,4.74,4.74,0.0,0.018435225199602834,0.0,0.0 +2611,1334210400,4.74,4.74,4.74,4.74,0.0,0.017118423399631204,0.0,0.0 +2612,1334214000,4.74,4.74,4.74,4.74,0.0,0.01589567887108612,0.0,0.0 +2613,1334217600,4.74,4.74,4.74,4.74,0.0,0.014760273237437112,0.0,0.0 +2614,1334221200,4.74,4.74,4.74,4.74,0.0,0.013705968006191603,0.0,0.0 +2615,1334224800,4.74,4.74,4.74,4.74,0.0,0.012726970291463632,0.16999999999999993,13.357460267980992 +2616,1334228400,4.9,4.91,4.9,4.91,61.04339511,0.02396075812778765,-0.04999999999999982,-2.086745324723848 +2617,1334232000,4.86,4.86,4.86,4.86,5.6,0.025820703975802804,0.040000000000000036,1.5491444399612415 +2618,1334235600,4.9,4.9,4.9,4.9,3.0,0.026833510834674033,0.0,0.0 +2619,1334239200,4.86,4.9,4.86,4.9,12.65918367,0.027773974346483033,-0.05000000000000071,-1.8002464960990403 +2620,1334242800,4.85,4.85,4.85,4.85,15.31583319,0.029361547607448583,0.0600000000000005,2.043489015026558 +2621,1334246400,4.85,4.91,4.84,4.91,45.40121114,0.03226429420691656,-0.040000000000000036,-1.2397605769236122 +2622,1334250000,4.87,4.87,4.87,4.87,73.26,0.03281684462070823,0.04999999999999982,1.523607786729398 +2623,1334253600,4.92,4.92,4.92,4.92,26.40994844,0.034044212862086205,-0.05999999999999961,-1.7624140773370447 +2624,1334257200,4.86,4.86,4.86,4.86,84.0,0.035898197657651454,0.0,0.0 +2625,1334260800,4.87,4.87,4.86,4.86,160.95587679,0.03404832639639062,0.0,0.0 +2626,1334264400,4.86,4.86,4.86,4.86,0.0,0.03161630308236272,0.0699999999999994,2.214047601253202 +2627,1334268000,4.92,4.93,4.92,4.93,66.15114336,0.034357995719336766,0.0,0.0 +2628,1334271600,4.93,4.93,4.93,4.93,0.0,0.03190385316795557,0.0,0.0 +2629,1334275200,4.93,4.93,4.93,4.93,0.0,0.0296250065131016,0.0,0.0 +2630,1334278800,4.93,4.93,4.93,4.93,0.0,0.027508934619308627,0.0,0.0 +2631,1334282400,4.93,4.93,4.93,4.93,0.0,0.02554401071792944,-0.04999999999999982,-1.9574060061329612 +2632,1334286000,4.88,4.88,4.88,4.88,1.207,0.027290867095220182,0.0,0.0 +2633,1334289600,4.88,4.88,4.88,4.88,0.0,0.025341519445561598,0.0,0.0 +2634,1334293200,4.88,4.88,4.88,4.88,1.99411831,0.023531410913735767,0.07000000000000028,2.9747472540688094 +2635,1334296800,4.88,4.95,4.88,4.95,130.9887392,0.026850595848468946,0.0,0.0 +2636,1334300400,4.95,4.95,4.95,4.95,0.0,0.02493269614500688,-0.04999999999999982,-2.0053988429170753 +2637,1334304000,4.9,4.9,4.89,4.9,29.65898537,0.02743750356322071,-0.09000000000000075,-3.280181806359508 +2638,1334307600,4.89,4.89,4.81,4.81,180.94958051,0.031906253308705,0.07000000000000028,2.193927294525119 +2639,1334311200,4.88,4.88,4.88,4.88,6.7295082,0.03462723521522609,0.0,0.0 +2640,1334314800,4.88,4.88,4.88,4.88,0.0,0.03215386127128137,0.0,0.0 +2641,1334318400,4.88,4.88,4.88,4.88,0.0,0.02985715689476127,-0.040000000000000036,-1.3397122887818707 +2642,1334322000,4.88,4.88,4.84,4.84,82.19425413,0.03058164568799261,0.0,0.0 +2643,1334325600,4.84,4.84,4.84,4.84,0.0,0.028397242424564564,0.04999999999999982,1.7607343435835923 +2644,1334329200,4.87,4.89,4.87,4.89,28.9203703,0.029940296537095654,0.0,0.0 +2645,1334332800,4.89,4.89,4.89,4.89,0.0,0.027801703927303106,0.0,0.0 +2646,1334336400,4.88,4.89,4.88,4.89,269.96067693,0.026530153646781438,0.0,0.0 +2647,1334340000,4.9,4.9,4.89,4.89,51.13529851,0.025349428386297095,0.0,0.0 +2648,1334343600,4.89,4.89,4.89,4.89,0.0,0.023538754930133018,0.020000000000000462,0.8496626121204721 +2649,1334347200,4.91,4.91,4.91,4.91,7.95850063,0.023285986720837835,0.019999999999999574,0.85888565684452 +2650,1334350800,4.86,4.93,4.86,4.93,255.98886281,0.026622701955063662,0.0,0.0 +2651,1334354400,4.93,4.93,4.93,4.93,54.58,0.02472108038684483,0.0,0.0 +2652,1334358000,4.93,4.93,4.93,4.93,0.0,0.02295528893064163,0.0600000000000005,2.6137767283734825 +2653,1334361600,4.94,4.99,4.94,4.99,199.53539291,0.02560133972131012,0.0,0.0 +2654,1334365200,4.99,4.99,4.99,4.99,0.0,0.023772672598359395,-0.020000000000000462,-0.8413021260966975 +2655,1334368800,4.97,4.97,4.97,4.97,11.02124969,0.0235031959841909,0.040000000000000036,1.7018962028357967 +2656,1334372400,4.98,5.01,4.98,5.01,70.5,0.02468153912817727,-0.040000000000000036,-1.620644474085277 +2657,1334376000,4.97,4.97,4.97,4.97,3.5908265,0.025775714904736038,0.020000000000000462,0.7759241624885312 +2658,1334379600,4.97,5.0,4.95,4.99,64.4,0.027506020982969167,-0.020000000000000462,-0.7271135295208205 +2659,1334383200,4.97,4.97,4.97,4.97,6.29078619,0.02696987662704283,0.03000000000000025,1.112352140681248 +2660,1334386800,5.0,5.0,5.0,5.0,14.2,0.027186314010825503,-0.040000000000000036,-1.471328550978708 +2661,1334390400,4.96,4.96,4.96,4.96,2.0,0.028101577295766542,0.0,0.0 +2662,1334394000,4.96,4.96,4.96,4.96,0.0,0.02609432177464036,0.0,0.0 +2663,1334397600,4.96,4.96,4.96,4.96,0.0,0.02423044164788033,-0.009999999999999787,-0.4127039921649378 +2664,1334401200,4.95,4.95,4.95,4.95,9.4,0.023213981530174576,0.04999999999999982,2.1538743767417743 +2665,1334404800,4.95,5.0,4.95,5.0,35.85,0.02512726856373352,0.0,0.0 +2666,1334408400,5.0,5.0,5.0,5.0,0.0,0.023332463666323983,-0.04999999999999982,-2.1429370132124284 +2667,1334412000,4.95,4.95,4.95,4.95,2.70082985,0.025237287690157973,0.0,0.0 +2668,1334415600,4.95,4.95,4.95,4.95,0.0,0.02343462428371812,0.03000000000000025,1.2801570717241502 +2669,1334419200,4.98,4.98,4.98,4.98,2.62248996,0.023903579692023984,0.0,0.0 +2670,1334422800,4.98,4.98,4.98,4.98,0.0,0.0221961811425937,0.0,0.0 +2671,1334426400,4.98,4.98,4.98,4.98,0.0,0.020610739632408438,0.0,0.0 +2672,1334430000,4.98,4.98,4.98,4.98,0.0,0.019138543944379267,-0.010000000000000675,-0.5225057887926495 +2673,1334433600,4.97,4.97,4.97,4.97,1.47841393,0.018485790805495082,-0.009999999999999787,-0.5409560296996971 +2674,1334437200,4.96,4.96,4.96,4.96,121.06,0.01787966289081685,0.0,0.0 +2675,1334440800,4.96,4.96,4.96,4.96,0.0,0.01660254411290136,0.0,0.0 +2676,1334444400,4.96,4.96,4.96,4.96,0.0,0.015416648104836976,0.0,0.0 +2677,1334448000,4.96,4.96,4.96,4.96,0.0,0.014315458954491477,0.0,0.0 +2678,1334451600,4.96,4.96,4.96,4.96,0.0,0.0132929261720278,0.0,0.0 +2679,1334455200,4.96,4.96,4.96,4.96,0.0,0.012343431445454385,-0.019999999999999574,-1.620294979429307 +2680,1334458800,4.96,4.96,4.94,4.94,22.30032385,0.012890329199350471,0.0,0.0 +2681,1334462400,4.94,4.94,4.94,4.94,0.0,0.011969591399396866,0.0,0.0 +2682,1334466000,4.94,4.94,4.94,4.94,0.0,0.011114620585154233,0.0,0.0 +2683,1334469600,4.94,4.94,4.94,4.94,0.0,0.010320719114786074,0.019999999999999574,1.9378494635462358 +2684,1334473200,4.95,4.96,4.95,4.96,16.62968666,0.011012096320872753,0.0,0.0 +2685,1334476800,4.96,4.96,4.96,4.96,0.0,0.010225518012238985,0.0,0.0 +2686,1334480400,4.96,4.96,4.96,4.96,0.0,0.00949512386850763,0.0,0.0 +2687,1334484000,4.96,4.96,4.96,4.96,0.0,0.008816900735042798,0.0,0.0 +2688,1334487600,4.96,4.96,4.96,4.96,0.0,0.00818712211111117,0.0,0.0 +2689,1334491200,4.96,4.96,4.96,4.96,0.0,0.007602327674603229,-0.009999999999999787,-1.3153866063161628 +2690,1334494800,4.95,4.95,4.95,4.95,3.01616162,0.007773589983560126,0.0,0.0 +2691,1334498400,4.95,4.95,4.95,4.95,0.0,0.007218333556162975,0.0,0.0 +2692,1334502000,4.95,4.95,4.95,4.95,0.0,0.006702738302151333,0.0,0.0 +2693,1334505600,4.95,4.95,4.95,4.95,0.0,0.006223971280569096,-0.03000000000000025,-4.82007365516911 +2694,1334509200,4.93,4.93,4.92,4.92,14.0,0.00792225904624275,0.0,0.0 +2695,1334512800,4.92,4.92,4.92,4.92,0.0,0.007356383400082553,0.0,0.0 +2696,1334516400,4.92,4.92,4.92,4.92,0.0,0.0068309274429337995,0.0,0.0 +2697,1334520000,4.92,4.92,4.92,4.92,0.0,0.0063430040541528135,0.0,0.0 +2698,1334523600,4.92,4.92,4.92,4.92,0.0,0.005889932335999041,0.04999999999999982,8.489061868232634 +2699,1334527200,4.95,4.97,4.95,4.97,27.57511838,0.009040651454856238,0.020000000000000462,2.2122299592976065 +2700,1334530800,4.96,4.99,4.96,4.99,31.45279577,0.010537747779509382,0.0,0.0 +2701,1334534400,4.99,4.99,4.99,4.99,0.0,0.009785051509544427,0.0,0.0 +2702,1334538000,4.99,4.99,4.99,4.99,0.0,0.009086119258862683,0.0,0.0 +2703,1334541600,4.99,4.99,4.99,4.99,0.0,0.008437110740372492,0.0,0.0 +2704,1334545200,4.99,4.99,4.99,4.99,0.0,0.007834459973203029,-0.0600000000000005,-7.658472977745037 +2705,1334548800,4.93,4.93,4.93,4.93,8.0,0.011560569975117134,0.020000000000000462,1.7300185062716007 +2706,1334552400,4.94,4.95,4.94,4.95,16.0,0.012163386405465942,0.009999999999999787,0.8221394656594992 +2707,1334556000,4.95,4.96,4.95,4.96,48.45,0.012008858805075502,0.0,0.0 +2708,1334559600,4.96,4.96,4.96,4.96,0.0,0.011151083176141538,0.0,0.0 +2709,1334563200,4.96,4.96,4.96,4.96,0.0,0.010354577234988572,0.0,0.0 +2710,1334566800,4.96,4.96,4.96,4.96,0.0,0.009614964575346533,0.0,0.0 +2711,1334570400,4.96,4.96,4.96,4.96,0.0,0.008928181391393208,0.0,0.0 +2712,1334574000,4.96,4.96,4.96,4.96,0.0,0.008290454149150837,0.009999999999999787,1.206206538278009 +2713,1334577600,4.97,4.97,4.97,4.97,8.0,0.008412564567068619,0.010000000000000675,1.1886981574139885 +2714,1334581200,4.98,4.98,4.98,4.98,12.98594377,0.008525952812278052,0.0,0.0 +2715,1334584800,4.98,4.98,4.98,4.98,6.48594378,0.007916956182829619,-0.020000000000000462,-2.5262234043149916 +2716,1334588400,4.96,4.96,4.96,4.96,19.6,0.008780030741198964,0.0,0.0 +2717,1334592000,4.96,4.97,4.96,4.96,117.2890347,0.00886717140254188,-0.019999999999999574,-2.2555107025749312 +2718,1334595600,4.96,4.96,4.94,4.94,176.52422206,0.009662373445217429,0.0,0.0 +2719,1334599200,4.94,4.94,4.94,4.94,0.0,0.008972203913416184,0.0,0.0 +2720,1334602800,4.94,4.94,4.94,4.94,0.0,0.00833133220531503,0.040000000000000036,4.801152926596993 +2721,1334606400,4.95,4.98,4.95,4.98,42.33385022,0.010593379904935387,0.0,0.0 +2722,1334610000,4.98,4.98,4.98,4.98,0.0,0.009836709911725717,0.0,0.0 +2723,1334613600,4.98,4.98,4.98,4.98,31.33855421,0.00913408777517388,0.0,0.0 +2724,1334617200,4.98,4.98,4.98,4.98,0.0,0.008481652934090032,0.0,0.0 +2725,1334620800,4.98,4.98,4.98,4.98,0.0,0.00787582058165503,0.0,0.0 +2726,1334624400,4.98,4.98,4.98,4.98,0.0,0.007313261968679671,0.0,0.0 +2727,1334628000,4.98,4.98,4.98,4.98,0.0,0.00679088611377398,0.0,0.0 +2728,1334631600,4.98,4.98,4.98,4.98,0.0,0.006305822819932981,0.0,0.0 +2729,1334635200,4.98,4.98,4.98,4.98,0.0,0.005855406904223482,0.0,0.0 +2730,1334638800,4.98,4.98,4.98,4.98,0.0,0.005437163553921805,0.0,0.0 +2731,1334642400,4.98,4.98,4.98,4.98,0.0,0.005048794728641676,0.0,0.0 +2732,1334646000,4.98,4.98,4.98,4.98,0.0,0.0046881665337387,0.0,0.0 +2733,1334649600,4.98,4.98,4.98,4.98,0.0,0.004353297495614507,0.0,0.0 +2734,1334653200,4.98,4.98,4.98,4.98,0.0,0.004042347674499185,0.009999999999999787,2.4738099751003504 +2735,1334656800,4.99,4.99,4.99,4.99,98.50642887,0.004467894269177799,0.0,0.0 +2736,1334660400,4.99,4.99,4.99,4.99,28.66933867,0.004148758964236528,0.0,0.0 +2737,1334664000,4.99,4.99,4.99,4.99,15.63790141,0.003852419038219633,0.0,0.0 +2738,1334667600,4.99,4.99,4.99,4.99,0.0,0.003577246249775373,0.0,0.0 +2739,1334671200,4.99,4.99,4.99,4.99,20.85019519,0.003321728660505704,0.0,0.0 +2740,1334674800,4.99,4.99,4.99,4.99,39.09,0.0030844623276124394,0.0,0.0 +2741,1334678400,4.99,4.99,4.99,4.99,0.0,0.0028641435899258365,0.0,0.0 +2742,1334682000,4.99,4.99,4.99,4.99,6.50300601,0.002659561904931134,-0.040000000000000036,-15.040071045473855 +2743,1334685600,4.95,4.95,4.95,4.95,59.0,0.005326736054578912,0.040000000000000036,7.509288913539401 +2744,1334689200,4.99,4.99,4.99,4.99,8.07815631,0.007803397764966135,0.0,0.0 +2745,1334692800,4.99,4.99,4.99,4.99,5.18036072,0.0072460122103256966,0.0,0.0 +2746,1334696400,4.99,4.99,4.99,4.99,0.0,0.006728439909588146,-0.009999999999999787,-1.4862286257100417 +2747,1334700000,4.98,4.98,4.98,4.98,1.0,0.0069621227731889775,0.0,0.0 +2748,1334703600,4.98,4.98,4.98,4.98,0.0,0.006464828289389765,0.019999999999999574,3.093662987588404 +2749,1334707200,4.98,5.0,4.98,5.0,80.82342813,0.007431626268719038,0.0,0.0 +2750,1334710800,5.0,5.0,5.0,5.0,0.0,0.006900795820953392,0.009999999999999787,1.4491082274360378 +2751,1334714400,5.01,5.01,5.01,5.01,25.02430278,0.007122167548028135,0.08999999999999986,12.636602465904854 +2752,1334718000,5.01,5.1,5.0,5.1,125.67117418,0.013756298437454672,0.0,0.0 +2753,1334721600,5.1,5.1,5.1,5.1,0.0,0.012773705691922195,0.0,0.0 +2754,1334725200,5.1,5.1,5.1,5.1,1.0,0.011861298142499182,-0.019999999999999574,-1.6861560817141354 +2755,1334728800,5.08,5.08,5.08,5.08,1.80648305,0.012442633989463495,0.03000000000000025,2.411065054666435 +2756,1334732400,5.09,5.11,5.09,5.11,5.26223091,0.013696731561644693,0.02999999999999936,2.1903035673130318 +2757,1334736000,5.04,5.14,5.04,5.14,60.64564302,0.019861250735812904,-0.019999999999999574,-1.0069859278266138 +2758,1334739600,5.1,5.14,5.07,5.12,127.16870409,0.023442589968969082,0.019999999999999574,0.8531480534562751 +2759,1334743200,5.1,5.14,5.1,5.14,3.81219932,0.02462526211404272,0.0,0.0 +2760,1334746800,5.14,5.14,5.14,5.14,0.0,0.022866314820182528,0.0,0.0 +2761,1334750400,5.14,5.14,5.14,5.14,0.0,0.02123300661874092,0.0,0.0 +2762,1334754000,5.14,5.14,5.14,5.14,0.0,0.019716363288830856,0.0,0.0 +2763,1334757600,5.14,5.14,5.14,5.14,0.0,0.018308051625342936,0.0,0.0 +2764,1334761200,5.14,5.14,5.14,5.14,0.0,0.017000333652104155,0.0,0.0 +2765,1334764800,5.14,5.14,5.14,5.14,0.0,0.015786024105525286,0.010000000000000675,0.6334717300032858 +2766,1334768400,5.15,5.15,5.15,5.15,50.0,0.015372736669416385,0.02999999999999936,1.951506790569274 +2767,1334772000,5.12,5.18,5.12,5.18,238.54316602,0.018560398335886612,-0.0699999999999994,-3.7714707805949446 +2768,1334775600,5.16,5.16,5.11,5.11,100.0,0.022234655597608954,0.04999999999999982,2.24874182469355 +2769,1334779200,5.16,5.16,5.16,5.16,20.1744186,0.024217894483494016,0.0,0.0 +2770,1334782800,5.16,5.16,5.16,5.16,0.0,0.022488044877530155,0.0,0.0 +2771,1334786400,5.16,5.16,5.16,5.16,0.0,0.020881755957706572,0.0,0.0 +2772,1334790000,5.16,5.16,5.16,5.16,0.0,0.01939020196072753,0.0,0.0 +2773,1334793600,5.16,5.16,5.16,5.16,0.0,0.01800518753496128,0.0,0.0 +2774,1334797200,5.16,5.16,5.16,5.16,0.0,0.016719102711035473,-0.08999999999999986,-5.383064005019552 +2775,1334800800,5.17,5.18,5.07,5.07,252.82409266,0.02338202394596147,0.0,0.0 +2776,1334804400,5.07,5.07,5.07,5.07,0.0,0.021711879378392796,0.0,0.0 +2777,1334808000,5.07,5.07,5.07,5.07,0.0,0.020161030851364743,0.0,0.0 +2778,1334811600,5.07,5.07,5.06,5.07,54.0,0.019435242933410167,0.0699999999999994,3.601704400600306 +2779,1334815200,5.1,5.14,5.1,5.14,10.19062068,0.023047011295309398,0.0,0.0 +2780,1334818800,5.14,5.14,5.14,5.14,0.0,0.021400796202787297,0.010000000000000675,0.4672723344142798 +2781,1334822400,5.15,5.15,5.15,5.15,5.05242718,0.020586453616873966,0.0,0.0 +2782,1334826000,5.15,5.15,5.15,5.15,0.0,0.01911599264424011,0.0,0.0 +2783,1334829600,5.15,5.15,5.15,5.15,0.0,0.01775056459822296,0.0,0.0 +2784,1334833200,5.15,5.15,5.15,5.15,3.91620532,0.01648266712692132,0.0,0.0 +2785,1334836800,5.15,5.15,5.15,5.15,0.0,0.015305333760712653,-0.040000000000000036,-2.613467999154403 +2786,1334840400,5.1,5.12,5.1,5.11,55.92,0.017783524206376085,0.02999999999999936,1.6869547144791017 +2787,1334844000,5.12,5.14,5.1,5.14,51.48376885,0.019370415334492082,0.0,0.0 +2788,1334847600,5.14,5.14,5.14,5.14,0.48,0.01798681423917122,0.010000000000000675,0.555962821822162 +2789,1334851200,5.14,5.15,5.14,5.15,21.08753164,0.017416327507801897,0.009999999999999787,0.5741738604490609 +2790,1334854800,5.15,5.16,5.15,5.16,45.41436291,0.016886589828673176,0.0,0.0 +2791,1334858400,5.16,5.16,5.16,5.16,1.92829457,0.015680404840910805,0.0,0.0 +2792,1334862000,5.16,5.16,5.16,5.16,0.0,0.01456037592370289,0.0,0.0 +2793,1334865600,5.13,5.16,5.13,5.16,51.86003101,0.015663206214866988,-0.03000000000000025,-1.9153166719803036 +2794,1334869200,5.13,5.13,5.13,5.13,8.4943748,0.016687262913805078,0.0,0.0 +2795,1334872800,5.13,5.13,5.13,5.13,0.0,0.015495315562819,0.0,0.0 +2796,1334876400,5.13,5.13,5.13,5.13,0.0,0.014388507308331928,0.0,0.0 +2797,1334880000,5.13,5.13,5.13,5.13,0.0,0.013360756786308218,0.0,0.0 +2798,1334883600,5.13,5.13,5.13,5.13,0.0,0.012406417015857632,0.020000000000000462,1.6120689780487683 +2799,1334887200,5.15,5.15,5.15,5.15,0.24,0.012948815800439262,0.0,0.0 +2800,1334890800,5.15,5.15,5.15,5.15,0.0,0.012023900386122171,0.0,0.0 +2801,1334894400,5.15,5.15,5.15,5.15,0.0,0.011165050358542015,0.009999999999999787,0.8956520283268686 +2802,1334898000,5.16,5.16,5.16,5.16,12.59810843,0.011081832475789,-0.04999999999999982,-4.5118891762023265 +2803,1334901600,5.11,5.11,5.11,5.11,8.0,0.013861701584661202,0.019999999999999574,1.442824308245877 +2804,1334905200,5.12,5.13,5.12,5.13,40.0,0.014300151471471085,0.0,0.0 +2805,1334908800,5.11,5.13,5.11,5.13,46.0242816,0.01470728350922312,0.0,0.0 +2806,1334912400,5.13,5.13,5.13,5.13,0.0,0.013656763258564325,0.03000000000000025,2.1967137770501277 +2807,1334916000,5.16,5.16,5.16,5.16,12.60077519,0.014824137311524033,0.009999999999999787,0.6745755108613273 +2808,1334919600,5.16,5.17,5.16,5.17,36.1479061,0.014479556074986587,-0.04999999999999982,-3.4531445398643643 +2809,1334923200,5.18,5.18,5.12,5.12,25.58911325,0.017731016355344662,0.0,0.0 +2810,1334926800,5.12,5.12,5.12,5.12,0.0,0.016464515187105757,0.0,0.0 +2811,1334930400,5.12,5.12,5.12,5.12,0.0,0.015288478388026773,0.0,0.0 +2812,1334934000,5.12,5.12,5.12,5.12,0.0,0.014196444217453433,0.0,0.0 +2813,1334937600,5.12,5.12,5.12,5.12,0.0,0.013182412487635329,-0.03000000000000025,-2.2757594657381013 +2814,1334941200,5.15,5.15,5.09,5.09,39.0,0.0165265258813757,0.0,0.0 +2815,1334944800,5.09,5.09,5.09,5.09,0.0,0.015346059746991719,0.10000000000000053,6.516330683490496 +2816,1334948400,5.15,5.22,5.15,5.19,113.91320221,0.023535626907920874,0.08999999999999986,3.8239899175878977 +2817,1334952000,5.23,5.28,5.23,5.28,12.26351971,0.02828308212878366,0.08000000000000007,2.8285460416134836 +2818,1334955600,5.31,5.36,5.31,5.36,11.68741101,0.031977147691013404,0.019999999999999574,0.6254466531303606 +2819,1334959200,5.37,5.38,5.37,5.38,14.77157237,0.031121637141655275,0.0,0.0 +2820,1334962800,5.38,5.38,5.38,5.38,0.0,0.02889866306010847,0.04999999999999982,1.7301838460831604 +2821,1334966400,5.4,5.43,5.4,5.43,24.07880088,0.03040590141295785,-0.05999999999999961,-1.9733011426008855 +2822,1334970000,5.37,5.37,5.37,5.37,22.2,0.032519765597746546,0.0,0.0 +2823,1334973600,5.37,5.37,5.37,5.37,2.48309202,0.030196925197907506,0.0,0.0 +2824,1334977200,5.37,5.37,5.37,5.37,0.0,0.02804000196948554,0.0,0.0 +2825,1334980800,5.37,5.37,5.37,5.37,0.0,0.026037144685950857,0.0,0.0 +2826,1334984400,5.37,5.37,5.37,5.37,6.79,0.024177348636954366,-0.03000000000000025,-1.2408308475208953 +2827,1334988000,5.36,5.36,5.34,5.34,16.71738015,0.024593252305743357,0.0,0.0 +2828,1334991600,5.34,5.34,5.34,5.34,0.0,0.022836591426761692,-0.019999999999999574,-0.8757874424535187 +2829,1334995200,5.32,5.32,5.32,5.32,7.1,0.02263397775342154,0.0,0.0 +2830,1334998800,5.32,5.32,5.32,5.32,0.0,0.021017265056748575,0.0,0.0 +2831,1335002400,5.32,5.32,5.32,5.32,0.0,0.01951603183840939,0.0,0.0 +2832,1335006000,5.32,5.32,5.32,5.32,7.49401483,0.01812202956423729,-0.1200000000000001,-6.621774872104432 +2833,1335009600,5.29,5.29,5.2,5.2,13.98818728,0.02539902745250606,0.0,0.0 +2834,1335013200,5.2,5.2,5.2,5.2,2.17173971,0.023584811205898483,0.0,0.0 +2835,1335016800,5.2,5.2,5.2,5.2,0.0,0.021900181834048592,-0.009999999999999787,-0.4566172133079102 +2836,1335020400,5.19,5.19,5.19,5.19,50.66889479,0.02105016884590225,0.0,0.0 +2837,1335024000,5.19,5.19,5.19,5.19,5.11918146,0.01954658535690923,0.0,0.0 +2838,1335027600,5.19,5.19,5.19,5.19,90.6,0.018150400688558572,0.04999999999999982,2.7547601211646096 +2839,1335031200,5.24,5.24,5.24,5.24,5.27622002,0.020425372067947232,0.019999999999999574,0.9791743295283625 +2840,1335034800,5.25,5.26,5.25,5.26,42.25605404,0.020394988348808114,0.0,0.0 +2841,1335038400,5.26,5.26,5.26,5.26,0.0,0.018938203466750392,0.0,0.0 +2842,1335042000,5.26,5.26,5.26,5.26,0.0,0.017585474647696792,0.0,0.0 +2843,1335045600,5.26,5.26,5.26,5.26,0.0,0.01632936931571845,-0.019999999999999574,-1.2247870455564882 +2844,1335049200,5.24,5.24,5.24,5.24,5.0,0.01659155722173853,0.0,0.0 +2845,1335052800,5.24,5.24,5.24,5.24,0.0,0.01540644599161435,0.0,0.0 +2846,1335056400,5.24,5.24,5.24,5.24,0.0,0.014305985563641896,-0.03000000000000025,-2.0970243445683376 +2847,1335060000,5.24,5.24,5.21,5.21,16.04900556,0.015426986594810349,0.0,0.0 +2848,1335063600,5.21,5.21,5.21,5.21,0.0,0.014325058980895323,0.0,0.0 +2849,1335067200,5.21,5.21,5.21,5.21,0.0,0.013301840482259944,0.0,0.0 +2850,1335070800,5.21,5.21,5.21,5.21,0.0,0.012351709019241376,0.0,0.0 +2851,1335074400,5.21,5.21,5.21,5.21,0.0,0.011469444089295565,0.0,0.0 +2852,1335078000,5.21,5.21,5.21,5.21,12.7,0.01065019808291731,0.0,0.0 +2853,1335081600,5.21,5.21,5.21,5.21,0.0,0.009889469648423216,0.0,0.0 +2854,1335085200,5.21,5.21,5.21,5.21,0.0,0.00918307895925013,0.0,0.0 +2855,1335088800,5.21,5.21,5.21,5.21,0.0,0.00852714474787512,0.0,0.0 +2856,1335092400,5.21,5.21,5.21,5.21,0.0,0.007918062980169754,0.0,0.0 +2857,1335096000,5.21,5.21,5.21,5.21,12.68861277,0.007352487053014772,0.040000000000000036,5.440335999449148 +2858,1335099600,5.25,5.25,5.25,5.25,8.19300617,0.00968445226351372,-0.040000000000000036,-4.130331681297091 +2859,1335103200,5.2,5.24,5.2,5.21,39.42914344,0.012564134244691298,-0.009999999999999787,-0.7959163604308884 +2860,1335106800,5.2,5.2,5.2,5.2,19.15,0.012380981798641904,-0.020000000000000462,-1.615380777168601 +2861,1335110400,5.2,5.2,5.18,5.18,15.7,0.012925197384453229,0.0,0.0 +2862,1335114000,5.18,5.18,5.18,5.18,0.0,0.012001968999849427,0.0,0.0 +2863,1335117600,5.18,5.18,5.18,5.18,0.0,0.011144685499860182,0.0,0.0 +2864,1335121200,5.18,5.18,5.18,5.18,7.67349102,0.010348636535584457,0.0,0.0 +2865,1335124800,5.18,5.18,5.18,5.18,0.0,0.009609448211614137,-0.009999999999999787,-1.040642478088765 +2866,1335128400,5.17,5.17,5.17,5.17,7.98538367,0.009637344767927398,0.0,0.0 +2867,1335132000,5.17,5.17,5.17,5.17,0.0,0.008948962998789726,0.0,0.0 +2868,1335135600,5.17,5.17,5.17,5.17,0.0,0.00830975135601903,0.0,0.0 +2869,1335139200,5.17,5.17,5.17,5.17,0.0,0.007716197687731957,0.0,0.0 +2870,1335142800,5.17,5.17,5.17,5.17,0.0,0.007165040710036817,0.0,0.0 +2871,1335146400,5.17,5.17,5.17,5.17,0.0,0.00665325208789133,0.0,0.0 +2872,1335150000,5.17,5.17,5.17,5.17,0.0,0.006178019795899091,0.0600000000000005,9.711849748333261 +2873,1335153600,5.2,5.25,5.2,5.23,9.41538462,0.011451018381906304,-0.0600000000000005,-5.23970864415048 +2874,1335157200,5.19,5.19,5.17,5.17,17.13151094,0.014918802783198747,0.0,0.0 +2875,1335160800,5.17,5.17,5.17,5.17,0.0,0.013853174012970265,0.040000000000000036,2.887424929662283 +2876,1335164400,5.21,5.21,5.21,5.21,30.02305345,0.015720804440615247,-0.040000000000000036,-2.544399057382753 +2877,1335168000,5.17,5.17,5.17,5.17,8.97968075,0.017455032694857018,0.0,0.0 +2878,1335171600,5.17,5.17,5.17,5.17,0.0,0.016208244645224374,0.03000000000000025,1.8509098706650817 +2879,1335175200,5.19,5.2,5.19,5.2,39.8,0.017193370027708366,0.0,0.0 +2880,1335178800,5.17,5.2,5.17,5.2,32.97074156,0.018108129311443504,-0.03000000000000025,-1.656714478013012 +2881,1335182400,5.17,5.17,5.17,5.17,69.53608202,0.018957548646340416,-0.009999999999999787,-0.5274943605079551 +2882,1335186000,5.17,5.17,5.16,5.16,22.11419487,0.01831772374303037,0.0,0.0 +2883,1335189600,5.16,5.16,5.16,5.16,0.0,0.017009314904242488,0.019999999999999574,1.17582631120617 +2884,1335193200,5.18,5.18,5.18,5.18,1.598,0.017222935268225138,0.0,0.0 +2885,1335196800,5.18,5.18,5.18,5.18,0.0,0.015992725606209058,-0.040000000000000036,-2.5011371410305654 +2886,1335200400,5.16,5.16,5.14,5.14,103.38100044,0.01770753092005127,0.010000000000000675,0.5647314718890081 +2887,1335204000,5.14,5.15,5.14,5.15,312.51609759,0.017156992997190514,0.0,0.0 +2888,1335207600,5.15,5.15,5.15,5.15,0.0,0.015931493497391192,0.0,0.0 +2889,1335211200,5.15,5.15,5.15,5.15,0.0,0.014793529676148965,0.0,0.0 +2890,1335214800,5.15,5.15,5.15,5.15,0.0,0.013736848984995468,0.0,0.0 +2891,1335218400,5.15,5.15,5.15,5.15,116.70348837,0.01275564548606722,-0.15000000000000036,-11.759498973520616 +2892,1335222000,5.15,5.15,5.0,5.0,183.29173977,0.02255881366563387,0.05999999999999961,2.659714331139837 +2893,1335225600,4.99,5.06,4.98,5.06,13.7090909,0.026661755546659966,0.0,0.0 +2894,1335229200,5.06,5.06,5.06,5.06,0.0,0.024757344436184252,0.0,0.0 +2895,1335232800,5.06,5.06,5.06,5.06,0.0,0.02298896269074252,0.0,0.0 +2896,1335236400,5.06,5.06,5.06,5.06,0.0,0.021346893927118055,0.0,0.0 +2897,1335240000,5.06,5.06,5.06,5.06,0.0,0.019822115789466768,-0.009999999999999787,-0.504487013707874 +2898,1335243600,5.03,5.08,5.03,5.05,202.81225459,0.021977678947361988,0.0,0.0 +2899,1335247200,5.05,5.05,5.05,5.05,0.0,0.02040784473683613,0.0,0.0 +2900,1335250800,5.05,5.05,5.05,5.05,17.73267327,0.018950141541347835,0.020000000000000462,1.055401087974035 +2901,1335254400,5.04,5.08,5.04,5.07,465.96727717,0.02045370285982299,0.009999999999999787,0.48890902877261844 +2902,1335258000,5.07,5.08,5.07,5.08,554.75444042,0.01970700979840705,0.019999999999999574,1.014867308870786 +2903,1335261600,5.08,5.1,5.08,5.1,143.74673494,0.019727937669949375,0.05000000000000071,2.534476782951485 +2904,1335265200,5.11,5.15,5.11,5.15,27.21296699,0.021890227836381615,-0.040000000000000036,-1.8272993912616995 +2905,1335268800,5.11,5.15,5.11,5.11,87.9213639,0.02318378299092579,0.0,0.0 +2906,1335272400,5.11,5.12,5.11,5.11,22.62137293,0.022242084205859648,0.0,0.0 +2907,1335276000,5.11,5.11,5.11,5.11,103.35596869,0.0206533639054411,0.0,0.0 +2908,1335279600,5.11,5.11,5.11,5.11,0.0,0.01917812362648102,0.0,0.0 +2909,1335283200,5.1,5.11,5.09,5.11,61.09613146,0.01923682908173241,0.02999999999999936,1.5595085797423769 +2910,1335286800,5.11,5.14,5.11,5.14,179.16638981,0.020005627004465763,-0.019999999999999574,-0.9997187289123739 +2911,1335290400,5.12,5.12,5.12,5.12,3.42139715,0.02000522507557532,-0.009999999999999787,-0.4998694072284614 +2912,1335294000,5.11,5.11,5.11,5.11,8.27671555,0.019290566141605636,0.009999999999999787,0.5183881036250108 +2913,1335297600,5.12,5.12,5.12,5.12,77.73632812,0.018626954274348073,0.0,0.0 +2914,1335301200,5.12,5.12,5.12,5.12,0.0,0.01729645754046607,0.0,0.0 +2915,1335304800,5.12,5.12,5.12,5.12,0.0,0.016060996287575634,-0.040000000000000036,-2.490505525547191 +2916,1335308400,5.08,5.08,5.08,5.08,6.3,0.017770925124177377,0.0,0.0 +2917,1335312000,5.08,5.08,5.08,5.08,0.0,0.01650157332959328,0.0,0.0 +2918,1335315600,5.08,5.08,5.08,5.08,0.0,0.015322889520336615,0.0,0.0 +2919,1335319200,5.08,5.08,5.08,5.08,0.0,0.014228397411741143,0.0,0.0 +2920,1335322800,5.08,5.08,5.08,5.08,0.0,0.013212083310902489,0.0,0.0 +2921,1335326400,5.08,5.08,5.08,5.08,0.0,0.012268363074409453,0.0,0.0 +2922,1335330000,5.08,5.08,5.08,5.08,0.0,0.01139205142623735,0.040000000000000036,3.511220104561232 +2923,1335333600,5.12,5.13,5.12,5.12,154.92627961,0.014149762038648955,0.0,0.0 +2924,1335337200,5.12,5.12,5.12,5.12,0.0,0.01313906475017403,0.0,0.0 +2925,1335340800,5.12,5.12,5.12,5.12,0.0,0.012200560125161599,0.0,0.0 +2926,1335344400,5.12,5.12,5.12,5.12,0.0,0.011329091544792913,0.009999999999999787,0.8826833078770553 +2927,1335348000,5.13,5.13,5.06,5.13,71.14263774,0.015519870720164869,-0.019999999999999574,-1.2886705282933641 +2928,1335351600,5.11,5.11,5.11,5.11,1.65366448,0.015839879954438776,0.009999999999999787,0.6313179158404865 +2929,1335355200,5.12,5.12,5.12,5.12,2.72070312,0.015422745671978847,-0.040000000000000036,-2.593571913247257 +2930,1335358800,5.08,5.08,5.08,5.08,115.8,0.017178263838266074,0.03000000000000025,1.7463930163403734 +2931,1335362400,5.11,5.11,5.11,5.11,35.94,0.0180941021355328,0.0,0.0 +2932,1335366000,5.11,5.11,5.11,5.11,0.0,0.01680166626870903,0.009999999999999787,0.595179063794614 +2933,1335369600,5.11,5.12,5.11,5.12,25.05178125,0.01631583296380123,0.019999999999999574,1.225803184205927 +2934,1335373200,5.13,5.14,5.13,5.14,35.39440272,0.01657898775210111,0.0,0.0 +2935,1335376800,5.14,5.14,5.14,5.14,0.0,0.015394774341236745,-0.23999999999999932,-15.589705615699128 +2936,1335380400,5.1,5.1,4.9,4.9,1056.0761252,0.031438004745434074,0.1899999999999995,6.043640540756465 +2937,1335384000,4.89,5.09,4.86,5.09,118.72334147,0.045621004406474465,0.0,0.0 +2938,1335387600,5.09,5.09,5.09,5.09,0.0,0.04236236123458343,0.04999999999999982,1.1802930370930609 +2939,1335391200,5.11,5.14,5.11,5.14,16.78504112,0.042907906860684596,0.0,0.0 +2940,1335394800,5.14,5.14,5.14,5.14,0.0,0.03984305637063569,0.0,0.0 +2941,1335398400,5.14,5.14,5.14,5.14,0.0,0.03699712377273314,0.0,0.0 +2942,1335402000,5.14,5.14,5.14,5.14,0.0,0.03435447207468077,-0.08000000000000007,-2.328663349158552 +2943,1335405600,5.1,5.1,5.06,5.06,23.12503783,0.0376148669264893,0.0,0.0 +2944,1335409200,5.06,5.06,5.06,5.06,0.0,0.03492809071745435,0.0,0.0 +2945,1335412800,5.06,5.06,5.06,5.06,0.0,0.03243322709477904,-0.009999999999999787,-0.3083257787076496 +2946,1335416400,5.06,5.06,5.05,5.05,11.67523128,0.030830853730866237,0.0,0.0 +2947,1335420000,5.05,5.05,5.05,5.05,0.0,0.028628649892947222,0.0,0.0 +2948,1335423600,5.05,5.05,5.05,5.05,0.0,0.026583746329165277,0.0,0.0 +2949,1335427200,5.05,5.05,5.05,5.05,0.0,0.024684907305653474,0.07000000000000028,2.8357408489829936 +2950,1335430800,5.09,5.12,5.09,5.12,64.86989898,0.02792169964096396,0.0,0.0 +2951,1335434400,5.12,5.12,5.12,5.12,0.0,0.02592729252375225,0.0,0.0 +2952,1335438000,5.12,5.12,5.12,5.12,0.0,0.024075343057769948,0.0,0.0 +2953,1335441600,5.12,5.12,5.12,5.12,0.0,0.022355675696500665,0.0,0.0 +2954,1335445200,5.12,5.12,5.12,5.12,0.0,0.020758841718179186,-0.009999999999999787,-0.48172244558531724 +2955,1335448800,5.11,5.11,5.11,5.11,6.41499999,0.019990353024023515,0.009999999999999787,0.5002412907857221 +2956,1335452400,5.11,5.12,5.1,5.12,50.79573379,0.01999104209373615,-0.020000000000000462,-1.0004480960133197 +2957,1335456000,5.1,5.1,5.1,5.1,61.72382353,0.019991681944183604,-0.019999999999999574,-1.0004160758379006 +2958,1335459600,5.08,5.08,5.08,5.08,8.81531582,0.019992276091027602,0.0,0.0 +2959,1335463200,5.08,5.08,5.08,5.08,0.0,0.018564256370239916,0.0,0.0 +2960,1335466800,5.08,5.08,5.08,5.08,0.0,0.017238238058079922,-0.20000000000000018,-11.602113819646203 +2961,1335470400,5.07,5.07,4.88,4.88,519.984859,0.030292649625359942,0.10000000000000053,3.3011308431826327 +2962,1335474000,4.88,4.98,4.86,4.98,14.72531778,0.036700317509262816,0.0,0.0 +2963,1335477600,4.98,4.98,4.98,4.98,0.0,0.03407886625860119,0.0,0.0 +2964,1335481200,4.98,4.98,4.98,4.98,0.0,0.03164466152584396,0.0,0.0 +2965,1335484800,4.98,4.98,4.98,4.98,0.0,0.029384328559712253,0.07999999999999918,2.7225396638698145 +2966,1335488400,5.03,5.06,5.03,5.06,8.89516296,0.03299973366258989,0.0,0.0 +2967,1335492000,5.06,5.06,5.06,5.06,0.0,0.030642609829547755,0.0,0.0 +2968,1335495600,5.06,5.06,5.06,5.06,0.0,0.02845385198458006,0.0,0.0 +2969,1335499200,5.06,5.06,5.06,5.06,0.0,0.026421433985681482,0.0,0.0 +2970,1335502800,5.06,5.06,5.06,5.06,0.0,0.02453418870098995,0.0,0.0 +2971,1335506400,5.06,5.06,5.06,5.06,0.0,0.022781746650919237,0.0,0.0 +2972,1335510000,5.06,5.06,5.06,5.06,0.0,0.021154479032996436,0.020000000000000462,0.9454262602640682 +2973,1335513600,5.07,5.08,5.07,5.08,12.74053546,0.021072016244925294,0.0,0.0 +2974,1335517200,5.08,5.08,5.08,5.08,0.0,0.019566872227430632,0.0,0.0 +2975,1335520800,5.08,5.08,5.08,5.08,0.0,0.018169238496899876,0.0,0.0 +2976,1335524400,5.08,5.08,5.08,5.08,0.0,0.016871435747121313,0.0,0.0 +2977,1335528000,5.08,5.08,5.08,5.08,0.0,0.015666333193755506,0.0,0.0 +2978,1335531600,5.08,5.08,5.08,5.08,0.0,0.01454730939420154,-0.08999999999999986,-6.186711065337845 +2979,1335535200,5.0,5.0,4.99,4.99,233.8,0.019936787294615708,0.040000000000000036,2.0063413131163195 +2980,1335538800,5.03,5.03,5.03,5.03,124.4,0.02136987391642887,-0.03000000000000025,-1.403845437615645 +2981,1335542400,5.01,5.01,5.0,5.0,243.0,0.021986311493826825,0.03000000000000025,1.3644853530080958 +2982,1335546000,5.03,5.03,5.03,5.03,88.55611007,0.022558717815696353,0.009999999999999787,0.44328760533729394 +2983,1335549600,5.04,5.04,5.04,5.04,6.1,0.0216616665431466,0.0,0.0 +2984,1335553200,5.04,5.04,5.04,5.04,0.52220244,0.020114404647207557,0.0,0.0 +2985,1335556800,5.04,5.04,5.04,5.04,0.0,0.018677661458121303,0.0,0.0 +2986,1335560400,5.04,5.04,5.04,5.04,0.0,0.01734354278254121,0.0,0.0 +2987,1335564000,5.04,5.04,5.04,5.04,0.0,0.01610471829807398,0.0,0.0 +2988,1335567600,5.04,5.04,5.04,5.04,0.0,0.01495438127678298,0.0,0.0 +2989,1335571200,5.04,5.04,5.04,5.04,0.0,0.013886211185584195,0.03000000000000025,2.1604165167201543 +2990,1335574800,5.07,5.07,5.07,5.07,39.16489785,0.015037196100899626,0.0,0.0 +2991,1335578400,5.07,5.07,5.07,5.07,0.0,0.013963110665121082,0.0,0.0 +2992,1335582000,5.07,5.07,5.07,5.07,0.0,0.012965745617612434,0.0,0.0 +2993,1335585600,5.07,5.07,5.07,5.07,0.0,0.012039620930640118,-0.040000000000000036,-3.322363738064412 +2994,1335589200,5.03,5.03,5.03,5.03,1.0,0.014036790864165826,-0.08000000000000007,-5.699308394216379 +2995,1335592800,5.03,5.03,4.95,4.95,54.62169983,0.01874844865958256,0.040000000000000036,2.1335098560037684 +2996,1335596400,4.94,4.99,4.91,4.99,27.5972377,0.023123559469612382,0.0,0.0 +2997,1335600000,4.99,4.99,4.99,4.99,0.0,0.021471876650354355,0.0,0.0 +2998,1335603600,4.99,4.99,4.99,4.99,0.0,0.01993817117532904,0.0,0.0 +2999,1335607200,4.99,4.99,4.99,4.99,0.0,0.018514016091376966,0.0,0.0 +3000,1335610800,4.99,4.99,4.99,4.99,0.0,0.017191586370564328,-0.03000000000000025,-1.745039657967031 +3001,1335614400,4.96,4.96,4.96,4.96,7.7,0.018106473058381176,0.0,0.0 +3002,1335618000,4.96,4.96,4.96,4.96,0.0,0.016813153554211095,0.0,0.0 +3003,1335621600,4.96,4.96,4.96,4.96,0.0,0.015612214014624589,-0.05999999999999961,-3.8431448572121285 +3004,1335625200,4.93,4.93,4.9,4.9,17.81876709,0.01878277015643709,-0.03000000000000025,-1.5972084921519882 +3005,1335628800,4.93,4.93,4.87,4.87,15.11967546,0.02172685800240584,0.05999999999999961,2.761558988113041 +3006,1335632400,4.93,4.93,4.93,4.93,0.5,0.024460653859376822,-0.08000000000000007,-3.2705585247195925 +3007,1335636000,4.87,4.87,4.85,4.85,36.1,0.028427750012278482,0.0,0.0 +3008,1335639600,4.85,4.85,4.85,4.85,0.0,0.026397196439972875,0.0,0.0 +3009,1335643200,4.85,4.85,4.85,4.85,0.0,0.02451168240854624,0.0,0.0 +3010,1335646800,4.85,4.85,4.85,4.85,0.0,0.022760847950792938,0.0,0.0 +3011,1335650400,4.85,4.85,4.85,4.85,0.0,0.02113507309716487,0.0600000000000005,2.8388830132813263 +3012,1335654000,4.91,4.91,4.91,4.91,5.40324894,0.023911139304510273,0.0,0.0 +3013,1335657600,4.91,4.91,4.91,4.91,0.0,0.022203200782759537,0.019999999999999574,0.9007710282712609 +3014,1335661200,4.92,4.93,4.92,4.93,5.58879096,0.02204582929827668,0.0,0.0 +3015,1335664800,4.93,4.93,4.93,4.93,0.0,0.020471127205542634,0.03000000000000025,1.4654786567823992 +3016,1335668400,4.95,4.96,4.95,4.96,10.2879329,0.02115176097657532,-0.15000000000000036,-7.091608125021789 +3017,1335672000,4.86,4.86,4.81,4.81,31.5,0.03035520662110568,0.09000000000000075,2.9648949889678766 +3018,1335675600,4.86,4.9,4.86,4.9,8.45012113,0.034615549005312475,0.0,0.0 +3019,1335679200,4.9,4.9,4.9,4.9,0.0,0.0321430097906473,0.0,0.0 +3020,1335682800,4.9,4.9,4.9,4.9,0.0,0.029847080519886778,0.0,0.0 +3021,1335686400,4.9,4.9,4.9,4.9,0.0,0.027715146197037722,0.0,0.0 +3022,1335690000,4.9,4.9,4.9,4.9,0.0,0.025735492897249312,0.0,0.0 +3023,1335693600,4.9,4.9,4.9,4.9,0.0,0.023897243404588646,0.0,0.0 +3024,1335697200,4.9,4.9,4.9,4.9,0.0,0.022190297447118028,0.009999999999999787,0.4506474067700494 +3025,1335700800,4.91,4.91,4.91,4.91,6.5,0.021319561915181008,0.0,0.0 +3026,1335704400,4.91,4.91,4.91,4.91,0.0,0.01979673606409665,0.0,0.0 +3027,1335708000,4.91,4.91,4.91,4.91,0.5517825,0.018382683488089746,0.0,0.0 +3028,1335711600,4.91,4.91,4.91,4.91,0.0,0.017069634667511907,0.0,0.0 +3029,1335715200,4.91,4.91,4.91,4.91,0.0,0.015850375048403913,0.0,0.0 +3030,1335718800,4.91,4.91,4.91,4.91,0.0,0.014718205402089348,0.0,0.0 +3031,1335722400,4.91,4.91,4.91,4.91,0.0,0.013666905016225823,0.0,0.0 +3032,1335726000,4.91,4.91,4.91,4.91,0.0,0.012690697515066835,0.0,0.0 +3033,1335729600,4.91,4.91,4.91,4.91,0.0,0.01178421912113349,0.0,0.0 +3034,1335733200,4.91,4.91,4.91,4.91,0.0,0.010942489183909668,0.0,0.0 +3035,1335736800,4.91,4.91,4.91,4.91,0.0,0.010160882813630407,0.0,0.0 +3036,1335740400,4.91,4.91,4.91,4.91,0.0,0.009435105469799665,0.0,0.0 +3037,1335744000,4.91,4.91,4.91,4.91,0.0,0.008761169364813975,0.0,0.0 +3038,1335747600,4.91,4.91,4.91,4.91,0.0,0.008135371553041549,0.0,0.0 +3039,1335751200,4.91,4.91,4.91,4.91,0.0,0.007554273584967152,0.0,0.0 +3040,1335754800,4.91,4.91,4.91,4.91,0.0,0.007014682614612355,0.0,0.0 +3041,1335758400,4.91,4.91,4.91,4.91,0.0,0.006513633856425759,0.0,0.0 +3042,1335762000,4.91,4.91,4.91,4.91,0.0,0.0060483742952524904,0.0,0.0 +3043,1335765600,4.91,4.91,4.91,4.91,0.0,0.005616347559877313,0.0,0.0 +3044,1335769200,4.91,4.91,4.91,4.91,0.0,0.005215179877028933,0.0,0.0 +3045,1335772800,4.91,4.91,4.91,4.91,0.0,0.004842667028669724,0.009999999999999787,2.064977819205294 +3046,1335776400,4.92,4.92,4.92,4.92,9.61676939,0.0052110479551933,-0.019999999999999574,-3.8379996062150394 +3047,1335780000,4.9,4.9,4.9,4.9,107.7,0.006267401672679462,0.0699999999999994,11.16890278552591 +3048,1335783600,4.93,4.97,4.9,4.97,25.5280038,0.010819730124630885,0.0,0.0 +3049,1335787200,4.97,4.97,4.97,4.97,0.0,0.010046892258585821,0.0,0.0 +3050,1335790800,4.95,4.97,4.95,4.97,6.61354065,0.01075782852582966,0.0,0.0 +3051,1335794400,4.87,4.97,4.87,4.97,252.24062847,0.017132269345413228,0.0,0.0 +3052,1335798000,4.97,4.97,4.92,4.97,36.60002631,0.019479964392169414,0.010000000000000675,0.513347960944964 +3053,1335801600,4.98,4.98,4.98,4.98,2.40573653,0.018802824078443078,0.0,0.0 +3054,1335805200,4.98,4.98,4.98,4.98,0.0,0.017459765215697143,0.019999999999999574,1.1454907756731254 +3055,1335808800,4.98,5.02,4.98,5.0,49.87607241,0.01906978198600443,0.0,0.0 +3056,1335812400,5.0,5.0,5.0,5.0,0.0,0.017707654701289828,0.0,0.0 +3057,1335816000,5.0,5.0,5.0,5.0,0.0,0.016442822222626267,0.0,0.0 +3058,1335819600,5.0,5.0,5.0,5.0,0.0,0.015268334921010106,0.0,0.0 +3059,1335823200,5.0,5.0,5.0,5.0,0.0,0.014177739569509384,0.0,0.0 +3060,1335826800,5.0,5.0,5.0,5.0,0.0,0.013165043885973,0.0,0.0 +3061,1335830400,5.0,5.0,5.0,5.0,0.0,0.0122246836084035,0.0,0.0 +3062,1335834000,5.0,5.0,5.0,5.0,0.0,0.011351491922088964,0.0,0.0 +3063,1335837600,5.0,5.0,5.0,5.0,0.0,0.010540671070511182,-0.13999999999999968,-13.28188680431048 +3064,1335841200,4.94,4.94,4.86,4.86,114.37463,0.019787765994046073,0.0,0.0 +3065,1335844800,4.86,4.86,4.86,4.86,0.0,0.018374354137328495,0.0,0.0 +3066,1335848400,4.86,4.86,4.86,4.86,0.0,0.01706190027037646,0.05999999999999961,3.5166071216682684 +3067,1335852000,4.92,4.92,4.92,4.92,64.1,0.02012890739392097,0.0,0.0 +3068,1335855600,4.92,4.92,4.92,4.92,0.0,0.018691128294355187,0.0,0.0 +3069,1335859200,4.92,4.92,4.92,4.92,0.0,0.017356047701901245,0.009999999999999787,0.5761680407748793 +3070,1335862800,4.91,4.93,4.91,4.93,7.3867563,0.017544901437479696,0.0,0.0 +3071,1335866400,4.93,4.93,4.93,4.93,0.0,0.016291694191945434,0.010000000000000675,0.6138097046373879 +3072,1335870000,4.93,4.94,4.93,4.94,26.6199747,0.01584228746394938,0.009999999999999787,0.631221976166998 +3073,1335873600,4.94,4.95,4.94,4.95,116.6608167,0.015424981216524409,0.0699999999999994,4.538093046428484 +3074,1335877200,4.96,5.02,4.96,5.02,450.06168053,0.01932319684391548,0.010000000000000675,0.5175127118341959 +3075,1335880800,5.03,5.03,5.03,5.03,11.86878728,0.01865725421220728,0.009999999999999787,0.5359845498303214 +3076,1335884400,5.04,5.04,5.04,5.04,31.85492905,0.018038878911335317,-0.07000000000000028,-3.8805072279748773 +3077,1335888000,4.97,4.97,4.97,4.97,8.81865132,0.02175038756052567,0.0,0.0 +3078,1335891600,4.97,4.97,4.97,4.97,0.0,0.020196788449059554,0.0,0.0 +3079,1335895200,4.97,4.97,4.97,4.97,0.0,0.01875416070269816,0.0,0.0 +3080,1335898800,4.97,4.97,4.97,4.97,0.0,0.017414577795362575,0.0,0.0 +3081,1335902400,4.97,4.97,4.97,4.97,0.0,0.016170679381408103,0.0,0.0 +3082,1335906000,4.97,4.97,4.97,4.97,0.0,0.015015630854164668,0.0,0.0 +3083,1335909600,4.97,4.97,4.97,4.97,0.0,0.013943085793152907,0.0,0.0 +3084,1335913200,4.97,4.97,4.97,4.97,0.0,0.012947151093641985,0.08000000000000007,6.178965505337002 +3085,1335916800,5.01,5.05,5.01,5.05,32.14382724,0.017736640301238994,0.0,0.0 +3086,1335920400,5.05,5.05,5.05,5.05,0.0,0.016469737422579064,0.040000000000000036,2.428696886518806 +3087,1335924000,5.05,5.09,5.05,5.09,220.06200867,0.01815047046382342,0.0,0.0 +3088,1335927600,5.09,5.09,5.09,5.09,0.0,0.016854008287836033,0.0,0.0 +3089,1335931200,5.09,5.09,5.09,5.09,0.0,0.015650150552990603,0.020000000000000462,1.277942977754846 +3090,1335934800,5.09,5.11,5.09,5.11,141.58632925,0.01596085408491988,0.0,0.0 +3091,1335938400,5.11,5.11,5.11,5.11,0.0,0.014820793078854174,0.019999999999999574,1.3494554504330085 +3092,1335942000,5.11,5.13,5.11,5.13,5.34046692,0.01519073643036456,-0.03000000000000025,-1.9748877967518184 +3093,1335945600,5.1,5.1,5.1,5.1,37.8,0.016248540971052824,0.0,0.0 +3094,1335949200,5.1,5.1,5.1,5.1,0.0,0.015087930901691906,0.0,0.0 +3095,1335952800,5.1,5.1,5.1,5.1,0.0,0.014010221551571056,0.040000000000000036,2.8550583481325873 +3096,1335956400,5.13,5.14,5.13,5.14,6.86930163,0.01586663429788741,0.010000000000000675,0.6302533865882408 +3097,1335960000,5.15,5.15,5.15,5.15,3.35152862,0.015447588990895501,0.0,0.0 +3098,1335963600,5.15,5.15,5.15,5.15,0.0,0.014344189777260109,0.0,0.0 +3099,1335967200,5.15,5.15,5.15,5.15,0.0,0.013319604793170101,0.0,0.0 +3100,1335970800,5.15,5.15,5.15,5.15,0.0,0.012368204450800809,-0.07000000000000028,-5.659673583053356 +3101,1335974400,5.09,5.09,5.08,5.08,26.23108339,0.01648476127574363,0.0,0.0 +3102,1335978000,5.08,5.08,5.08,5.08,0.0,0.015307278327476229,0.0,0.0 +3103,1335981600,5.08,5.08,5.08,5.08,0.0,0.014213901304085069,0.0,0.0 +3104,1335985200,5.08,5.08,5.08,5.08,0.0,0.013198622639507563,0.040000000000000036,3.030619261760515 +3105,1335988800,5.12,5.12,5.12,5.12,11.93259768,0.015113006736685598,0.0,0.0 +3106,1335992400,5.12,5.12,5.12,5.12,0.0,0.01403350625549377,-0.0600000000000005,-4.275481758274913 +3107,1335996000,5.06,5.06,5.06,5.06,10.0,0.017316827237244252,0.0,0.0 +3108,1335999600,5.06,5.06,5.06,5.06,0.0,0.01607991100601252,0.0,0.0 +3109,1336003200,5.06,5.06,5.06,5.06,0.0,0.014931345934154483,0.0,0.0 +3110,1336006800,5.06,5.06,5.06,5.06,0.0,0.013864821224572022,0.0,0.0 +3111,1336010400,5.06,5.06,5.06,5.06,0.0,0.012874476851388306,-0.009999999999999787,-0.7767305899440448 +3112,1336014000,5.06,5.06,5.05,5.05,32.74786894,0.012669157076289126,0.0,0.0 +3113,1336017600,5.05,5.05,5.05,5.05,0.0,0.011764217285125616,0.040000000000000036,3.4001412104632784 +3114,1336021200,5.09,5.09,5.09,5.09,7.16189153,0.013781058907616646,0.009999999999999787,0.7256336444852501 +3115,1336024800,5.09,5.1,5.09,5.1,8.3529138,0.0135109832713583,0.0,0.0 +3116,1336028400,5.1,5.1,5.1,5.1,0.0,0.012545913037689848,0.0,0.0 +3117,1336032000,5.1,5.1,5.1,5.1,0.0,0.011649776392140572,0.0,0.0 +3118,1336035600,5.1,5.1,5.07,5.1,49.29129061,0.012960506649844772,0.0,0.0 +3119,1336039200,5.1,5.1,5.1,5.1,181.75098038,0.01203475617485586,0.03000000000000025,2.4927800417493344 +3120,1336042800,5.11,5.13,5.11,5.13,82.38798175,0.013317987876651888,0.0,0.0 +3121,1336046400,5.13,5.13,5.13,5.13,69.63352826,0.012366703028319612,-0.009999999999999787,-0.8086229593368498 +3122,1336050000,5.12,5.12,5.12,5.12,34.37695313,0.012197652812011054,0.0,0.0 +3123,1336053600,5.1,5.12,5.1,5.12,50.61932651,0.012754963325438868,-0.020000000000000462,-1.568017052633298 +3124,1336057200,5.1,5.1,5.1,5.1,37.84901961,0.01327246594505041,0.0,0.0 +3125,1336060800,5.1,5.1,5.1,5.1,0.0,0.012324432663261095,0.0,0.0 +3126,1336064400,5.1,5.1,5.1,5.1,11.04313725,0.011444116044456732,0.0,0.0 +3127,1336068000,5.1,5.1,5.1,5.1,0.0,0.010626679184138395,0.0,0.0 +3128,1336071600,5.1,5.1,5.1,5.1,65.81372549,0.009867630670985653,0.0,0.0 +3129,1336075200,5.1,5.1,5.1,5.1,0.0,0.009162799908772392,0.0,0.0 +3130,1336078800,5.1,5.1,5.1,5.1,0.0,0.008508314201002936,0.0,0.0 +3131,1336082400,5.1,5.1,5.1,5.1,14.06078431,0.007900577472359869,0.0,0.0 +3132,1336086000,5.1,5.1,5.1,5.1,0.0,0.0073362505100484495,0.05000000000000071,6.815470645599656 +3133,1336089600,5.1,5.15,5.1,5.15,286.0,0.010383661187902182,-0.08000000000000007,-7.704411628261392 +3134,1336093200,5.08,5.08,5.07,5.07,48.28364589,0.015356256817337747,0.0,0.0 +3135,1336096800,5.07,5.07,5.07,5.07,0.0,0.01425938133038505,0.0,0.0 +3136,1336100400,5.07,5.07,5.07,5.07,6.1,0.013240854092500405,0.0,0.0 +3137,1336104000,5.07,5.07,5.07,5.07,0.0,0.012295078800178948,0.0,0.0 +3138,1336107600,5.07,5.07,5.07,5.07,0.0,0.011416858885880453,0.0,0.0 +3139,1336111200,5.07,5.07,5.07,5.07,0.0,0.01060136896546042,0.0,0.0 +3140,1336114800,5.07,5.07,5.07,5.07,0.0,0.009844128325070391,0.019999999999999574,2.0316679486049427 +3141,1336118400,5.09,5.09,5.09,5.09,25.0,0.010569547730422475,0.0,0.0 +3142,1336122000,5.09,5.09,5.09,5.09,0.0,0.009814580035392298,0.020000000000000462,2.0377845947435937 +3143,1336125600,5.11,5.11,5.11,5.11,45.12975713,0.01054211003286431,0.009999999999999787,0.9485767051212203 +3144,1336129200,5.11,5.12,5.08,5.12,139.70103795,0.012646245030516864,0.0,0.0 +3145,1336132800,5.12,5.13,5.12,5.12,9.2976581,0.012457227528337072,0.009999999999999787,0.8027468373080842 +3146,1336136400,5.08,5.13,5.08,5.13,35.3954472,0.015138854133455839,0.020000000000000462,1.3211039503843174 +3147,1336140000,5.14,5.15,5.14,5.15,51.14960683,0.015486078838209027,0.0,0.0 +3148,1336143600,5.15,5.15,5.15,5.15,0.0,0.014379930349765525,-0.020000000000000462,-1.3908273206849417 +3149,1336147200,5.13,5.13,5.13,5.13,4.16474964,0.014781363896210877,0.009999999999999787,0.6765275566054654 +3150,1336150800,5.14,5.14,5.14,5.14,4.16731517,0.01443983790362437,-0.040000000000000036,-2.770114198439867 +3151,1336154400,5.11,5.11,5.1,5.1,7.4,0.016265563767651203,0.0,0.0 +3152,1336158000,5.1,5.1,5.1,5.1,0.0,0.015103737784247546,0.040000000000000036,2.6483510619283965 +3153,1336161600,5.14,5.14,5.14,5.14,34.07003891,0.01688204222822987,0.0,0.0 +3154,1336165200,5.11,5.14,5.09,5.14,18.8995015,0.019247610640499152,-0.05999999999999961,-3.117270040456493 +3155,1336168800,5.09,5.09,5.08,5.08,31.0,0.022158495594749188,-0.009999999999999787,-0.45129417551115014 +3156,1336172400,5.12,5.12,5.07,5.07,30.28400517,0.02414717448083852,0.0,0.0 +3157,1336176000,5.09,5.1,5.07,5.07,85.5090648,0.024565233446492866,0.0,0.0 +3158,1336179600,5.07,5.07,5.07,5.07,0.0,0.022810573914600518,0.0,0.0 +3159,1336183200,5.07,5.07,5.07,5.07,0.0,0.021181247206414764,0.0,0.0 +3160,1336186800,5.07,5.07,5.07,5.07,0.0,0.019668300977385138,0.009999999999999787,0.5084323252678467 +3161,1336190400,5.08,5.08,5.08,5.08,8.76875244,0.01897770805042904,0.0,0.0 +3162,1336194000,5.08,5.08,5.08,5.08,0.0,0.017622157475398394,0.0,0.0 +3163,1336197600,5.08,5.08,5.08,5.08,0.0,0.016363431941441364,-0.009999999999999787,-0.6111187454921478 +3164,1336201200,5.07,5.07,5.07,5.07,31.00566459,0.01590890108848125,0.0,0.0 +3165,1336204800,5.07,5.07,5.07,5.07,0.0,0.014772551010732589,0.0,0.0 +3166,1336208400,5.07,5.07,5.07,5.07,10.0,0.013717368795680262,0.02999999999999936,2.187008342988246 +3167,1336212000,5.08,5.1,5.08,5.1,19.16754596,0.014880413881703055,0.010000000000000675,0.6720243186445686 +3168,1336215600,5.1,5.11,5.1,5.11,31.64916312,0.014531812890152885,0.0,0.0 +3169,1336219200,5.11,5.11,5.11,5.11,0.0,0.013493826255141965,0.0,0.0 +3170,1336222800,5.11,5.11,5.11,5.11,0.0,0.012529981522631824,-0.03000000000000025,-2.394257321594117 +3171,1336226400,5.08,5.08,5.08,5.08,10.5,0.013777839985300997,0.0,0.0 +3172,1336230000,5.08,5.08,5.08,5.08,3.07253443,0.012793708557779499,-0.03000000000000025,-2.3449025639839265 +3173,1336233600,5.07,5.07,5.05,5.05,27.29632102,0.014022729375080981,-0.009999999999999787,-0.7131279319823597 +3174,1336237200,5.04,5.04,5.04,5.04,157.2,0.013735391562575182,0.0,0.0 +3175,1336240800,5.04,5.04,5.04,5.04,0.0,0.012754292165248383,0.0,0.0 +3176,1336244400,5.04,5.04,5.04,5.04,6.0,0.01184327129630207,0.0,0.0 +3177,1336248000,5.04,5.04,5.04,5.04,25.4,0.010997323346566208,0.0,0.0 +3178,1336251600,5.04,5.04,5.04,5.04,0.0,0.010211800250382907,0.0,0.0 +3179,1336255200,5.04,5.04,5.04,5.04,0.0,0.009482385946784128,0.0,0.0 +3180,1336258800,5.04,5.04,5.04,5.04,0.0,0.008805072664870977,0.0,0.0 +3181,1336262400,5.04,5.04,5.04,5.04,0.0,0.008176138903094479,0.019999999999999574,2.4461423952117594 +3182,1336266000,5.06,5.06,5.06,5.06,6.1,0.009020700410016272,-0.040000000000000036,-4.434245477832899 +3183,1336269600,5.07,5.07,5.02,5.02,25.40065133,0.011947793237872303,0.0,0.0 +3184,1336273200,5.02,5.02,5.02,5.02,0.0,0.01109437943516714,0.03000000000000025,2.70407192897205 +3185,1336276800,5.05,5.05,5.03,5.05,655.688,0.012444780904083791,0.03000000000000025,2.4106491091502993 +3186,1336280400,5.07,5.08,5.07,5.08,52.17526796,0.013698725125220681,-0.020000000000000462,-1.4599898762242132 +3187,1336284000,5.06,5.06,5.06,5.06,93.0,0.014148816187704952,0.0,0.0 +3188,1336287600,5.06,5.06,5.06,5.06,0.0,0.013138186460011742,0.0,0.0 +3189,1336291200,5.06,5.06,5.06,5.06,0.0,0.012199744570010903,0.010000000000000675,0.8196892928875262 +3190,1336294800,5.08,5.08,5.07,5.07,16.35776693,0.012756905672153014,0.019999999999999574,1.5677783087835693 +3191,1336298400,5.08,5.09,5.05,5.09,190.45074612,0.014702840981284946,0.009999999999999787,0.6801406621161622 +3192,1336302000,5.1,5.1,5.1,5.1,61.69763774,0.014366923768336006,0.0,0.0 +3193,1336305600,5.1,5.1,5.1,5.1,0.0,0.013340714927740577,0.0,0.0 +3194,1336309200,5.1,5.1,5.1,5.1,0.0,0.012387806718616251,0.0,0.0 +3195,1336312800,5.05,5.1,5.05,5.1,50.68119118,0.015074391953000792,0.0,0.0 +3196,1336316400,5.1,5.1,5.1,5.1,0.0,0.013997649670643594,0.0,0.0 +3197,1336320000,5.1,5.1,5.1,5.1,0.0,0.012997817551311908,0.0,0.0 +3198,1336323600,5.1,5.1,5.1,5.1,0.0,0.012069402011932486,0.0,0.0 +3199,1336327200,5.1,5.1,5.1,5.1,0.0,0.011207301868223022,-0.04999999999999982,-4.461377108237702 +3200,1336330800,5.05,5.05,5.05,5.05,30.0,0.01397820887763565,0.0,0.0 +3201,1336334400,5.05,5.05,5.05,5.05,0.0,0.012979765386375961,0.0,0.0 +3202,1336338000,5.05,5.05,5.05,5.05,0.0,0.012052639287349107,0.03000000000000025,2.489081377511177 +3203,1336341600,5.07,5.09,5.07,5.08,52.4947943,0.014048879338252745,0.0,0.0 +3204,1336345200,5.08,5.08,5.08,5.08,0.0,0.013045387956948979,-0.04999999999999982,-3.8327721770333376 +3205,1336348800,5.05,5.05,5.03,5.03,53.07119288,0.015685003102881182,-0.0600000000000005,-3.825310049762061 +3206,1336352400,5.02,5.02,4.97,4.97,71.68705,0.01885036002410399,0.0,0.0 +3207,1336356000,4.99,4.99,4.97,4.97,30.7443,0.018932477165239454,0.03000000000000025,1.5845786971332558 +3208,1336359600,5.0,5.0,5.0,5.0,71.2293,0.01972301451057951,0.03000000000000025,1.5210656557550124 +3209,1336363200,5.01,5.03,5.0,5.03,66.39293342,0.020457084902680993,0.019999999999999574,0.9776564009556652 +3210,1336366800,5.05,5.05,5.05,5.05,122.9,0.02042443598106089,0.0,0.0 +3211,1336370400,5.05,5.05,5.05,5.05,0.0,0.0189655476966994,-0.019999999999999574,-1.0545437611316757 +3212,1336374000,5.03,5.03,5.03,5.03,2.48,0.019039437146935123,0.0,0.0 +3213,1336377600,5.03,5.03,5.03,5.03,45.4,0.017679477350725472,0.0,0.0 +3214,1336381200,5.03,5.03,5.03,5.03,35.24,0.016416657539959367,-0.020000000000000462,-1.2182747889647434 +3215,1336384800,5.04,5.04,5.01,5.01,77.08416576,0.017386896287105144,0.040000000000000036,2.3005831138284134 +3216,1336388400,5.05,5.05,5.05,5.05,17.73267327,0.019002117980883353,0.0,0.0 +3217,1336392000,5.05,5.05,5.05,5.05,0.0,0.017644823839391685,0.009999999999999787,0.5667384435811144 +3218,1336395600,5.06,5.06,5.06,5.06,28.00979723,0.017098764993720837,-0.009999999999999787,-0.5848375601203991 +3219,1336399200,5.06,5.06,5.05,5.05,55.48462802,0.01659171035131219,0.009999999999999787,0.6027106180291362 +3220,1336402800,5.05,5.06,5.05,5.06,26.20482091,0.016120873897647017,0.0,0.0 +3221,1336406400,5.06,5.06,5.06,5.06,0.0,0.014969382904957943,0.010000000000000675,0.668030209627988 +3222,1336410000,5.07,5.07,5.07,5.07,12.56031468,0.01461442698317528,-0.010000000000000675,-0.6842553602349979 +3223,1336413600,5.08,5.08,5.06,5.06,61.83105906,0.014999110770091365,0.0,0.0 +3224,1336417200,5.06,5.06,5.06,5.06,0.0,0.01392774571508484,0.010000000000000675,0.7179912819035669 +3225,1336420800,5.06,5.07,5.06,5.07,43.37216945,0.013647192449721684,0.0,0.0 +3226,1336424400,5.07,5.07,5.07,5.07,0.0,0.012672392989027278,-0.020000000000000462,-1.5782338834755192 +3227,1336428000,5.06,5.06,5.05,5.05,21.06423991,0.013195793489811076,0.0,0.0 +3228,1336431600,5.05,5.05,5.05,5.05,31.99,0.012253236811967428,0.0,0.0 +3229,1336435200,5.06,5.06,5.05,5.05,9.58778987,0.01209229132539831,0.009999999999999787,0.8269731294842415 +3230,1336438800,5.06,5.06,5.06,5.06,6.05770904,0.011942841945012701,0.020000000000000462,1.674643279387316 +3231,1336442400,5.07,5.08,5.07,5.08,15.146717,0.012518353234654684,0.0,0.0 +3232,1336446000,5.08,5.08,5.08,5.08,0.0,0.011624185146465063,-0.08000000000000007,-6.882202837618104 +3233,1336449600,5.06,5.06,5.0,5.0,85.16155078,0.016508171921717562,0.009999999999999787,0.6057605922339677 +3234,1336453200,5.01,5.03,4.99,5.01,74.47649805,0.018186159641594885,0.0,0.0 +3235,1336456800,5.01,5.01,5.01,5.01,6.0,0.016887148238623823,0.03000000000000025,1.7764988840084361 +3236,1336460400,5.03,5.04,5.03,5.04,10.86130101,0.01782378050729357,0.0,0.0 +3237,1336464000,5.04,5.04,5.04,5.04,0.0,0.01655065332820117,0.03000000000000025,1.812617266829118 +3238,1336467600,5.06,5.07,5.06,5.07,32.048042,0.01751132094761539,0.0,0.0 +3239,1336471200,5.07,5.07,5.07,5.07,146.16365292,0.016260512308500005,-0.010000000000000675,-0.6149867734962622 +3240,1336474800,5.07,5.07,5.03,5.06,48.24824978,0.017956190000750005,0.010000000000000675,0.5569110150640525 +3241,1336478400,5.07,5.07,5.07,5.07,0.00986193,0.017387890714982195,-0.010000000000000675,-0.575112885393524 +3242,1336482000,5.06,5.06,5.06,5.06,13.13241107,0.016860184235340657,0.0,0.0 +3243,1336485600,5.06,5.06,5.06,5.06,38.93478261,0.015655885361387754,0.0,0.0 +3244,1336489200,5.06,5.06,5.06,5.06,44.87510272,0.014537607835574343,-0.019999999999999574,-1.3757421596597517 +3245,1336492800,5.04,5.04,5.04,5.04,32.15674602,0.014927778704461861,0.0,0.0 +3246,1336496400,5.04,5.04,5.04,5.04,0.0,0.013861508797000299,0.0,0.0 +3247,1336500000,5.04,5.04,5.04,5.04,0.0,0.01287140102578599,0.0,0.0 +3248,1336503600,5.04,5.04,5.04,5.04,0.0,0.011952015238229849,-0.020000000000000462,-1.673357973643494 +3249,1336507200,5.05,5.05,5.02,5.02,23.32312049,0.013241157006927736,0.0,0.0 +3250,1336510800,5.02,5.02,5.02,5.02,0.0,0.012295360077861469,0.0,0.0 +3251,1336514400,5.02,5.02,5.02,5.02,0.0,0.011417120072299934,0.0,0.0 +3252,1336518000,5.02,5.02,5.02,5.02,54.37515203,0.010601611495707082,0.0,0.0 +3253,1336521600,5.02,5.02,5.02,5.02,6.1,0.009844353531728006,-0.009999999999999787,-1.015810735338805 +3254,1336525200,5.02,5.02,5.01,5.01,6.15939372,0.009855471136604562,0.0,0.0 +3255,1336528800,5.01,5.01,5.01,5.01,0.0,0.009151508912561378,0.0,0.0 +3256,1336532400,5.01,5.01,5.01,5.01,0.0,0.00849782970452128,0.0,0.0 +3257,1336536000,5.01,5.01,5.01,5.01,0.0,0.007890841868484046,0.020000000000000462,2.5345838040273354 +3258,1336539600,5.03,5.03,5.03,5.03,41.65,0.008755781735020934,0.0,0.0 +3259,1336543200,5.05,5.07,5.03,5.03,46.81290746,0.010987511611090869,0.009999999999999787,0.9101241804291446 +3260,1336546800,5.04,5.04,5.04,5.04,8.5,0.010916975067441506,0.0,0.0 +3261,1336550400,5.04,5.04,5.04,5.04,0.0,0.010137191134052826,0.0,0.0 +3262,1336554000,5.04,5.04,5.04,5.04,0.0,0.009413106053049054,0.03000000000000025,3.187045788173477 +3263,1336557600,5.07,5.07,5.07,5.07,2.54043392,0.010883598477831281,-0.020000000000000462,-1.8376275126961281 +3264,1336561200,5.08,5.08,5.05,5.05,14.54992821,0.012249055729414779,0.009999999999999787,0.8163894606166149 +3265,1336564800,5.06,5.06,5.06,5.06,30.00055026,0.012088408891599423,-0.019999999999999574,-1.6544774568221414 +3266,1336568400,5.06,5.06,5.04,5.04,22.44,0.012653522542199435,0.03000000000000025,2.3708813020208717 +3267,1336572000,5.07,5.07,5.07,5.07,3.80815903,0.013892556646328064,0.0,0.0 +3268,1336575600,5.07,5.07,5.07,5.07,0.0,0.012900231171590346,0.0,0.0 +3269,1336579200,5.07,5.07,5.07,5.07,0.0,0.011978786087905322,0.0,0.0 +3270,1336582800,5.07,5.07,5.07,5.07,0.0,0.011123158510197798,0.0,0.0 +3271,1336586400,5.07,5.07,5.07,5.07,0.0,0.010328647188040814,-0.03000000000000025,-2.904543010699041 +3272,1336590000,5.04,5.04,5.04,5.04,48.38092792,0.011733743817466488,-0.009999999999999787,-0.852242912028989 +3273,1336593600,5.03,5.03,5.03,5.03,4.0,0.011609904973361725,-0.010000000000000675,-0.8613334926465904 +3274,1336597200,5.03,5.03,5.02,5.02,51.6986567,0.011494911760978792,0.0,0.0 +3275,1336600800,5.02,5.02,5.02,5.02,63.64063744,0.010673846635194592,0.0,0.0 +3276,1336604400,5.02,5.02,5.02,5.02,0.0,0.00991142901839498,0.0,0.0 +3277,1336608000,5.02,5.02,5.02,5.02,19.94,0.009203469802795338,-0.019999999999999574,-2.173093455896932 +3278,1336611600,5.01,5.01,4.9,5.0,240.24996952,0.017117507674024184,0.019999999999999574,1.1683943936738859 +3279,1336615200,5.02,5.02,4.95,5.02,175.82579562,0.020894828554450986,0.0,0.0 +3280,1336618800,5.02,5.02,5.02,5.02,180.0,0.01940234080056163,0.0,0.0 +3281,1336622400,5.02,5.02,5.02,5.02,0.0,0.018016459314807227,0.0,0.0 +3282,1336626000,5.02,5.02,5.02,5.02,0.0,0.01672956936374957,-0.02999999999999936,-1.7932320520458103 +3283,1336629600,4.99,4.99,4.99,4.99,19.67,0.01767745726633884,0.0,0.0 +3284,1336633200,4.99,4.99,4.99,4.99,0.0,0.016414781747314637,0.0,0.0 +3285,1336636800,4.99,4.99,4.99,4.99,0.0,0.015242297336792164,0.02999999999999936,1.9682072418036851 +3286,1336640400,5.02,5.02,5.02,5.02,34.53013771,0.016296418955592678,0.0,0.0 +3287,1336644000,5.02,5.02,5.02,5.02,21.8,0.015132389030193202,0.0,0.0 +3288,1336647600,5.02,5.02,5.02,5.02,3.07313892,0.014051504099465114,0.0,0.0 +3289,1336651200,5.02,5.02,5.02,5.02,0.0,0.013047825235217607,0.020000000000000462,1.532822492595787 +3290,1336654800,5.04,5.04,5.04,5.04,22.22934724,0.01354440914698781,0.0,0.0 +3291,1336658400,5.04,5.04,5.04,5.04,18.45129172,0.012576951350774395,-0.03000000000000025,-2.3853157385516224 +3292,1336662000,5.01,5.01,5.01,5.01,1.0,0.0138214548257191,-0.04999999999999982,-3.617564187740883 +3293,1336665600,5.01,5.01,4.96,4.96,45.4,0.01640563662388201,0.0,0.0 +3294,1336669200,4.96,4.96,4.96,4.96,0.0,0.015233805436461866,0.009999999999999787,0.6564347983639695 +3295,1336672800,4.97,4.97,4.97,4.97,9.114,0.01485996219100029,0.040000000000000036,2.691796889242789 +3296,1336676400,5.01,5.01,5.01,5.01,3.0758483,0.016655679177357413,0.0,0.0 +3297,1336680000,5.01,5.01,5.01,5.01,0.0,0.01546598780754617,-0.009999999999999787,-0.646580103672433 +3298,1336683600,5.0,5.0,5.0,5.0,0.996,0.015075560107007141,0.0,0.0 +3299,1336687200,5.0,5.0,5.0,5.0,0.0,0.01399873438507806,-0.1299999999999999,-9.286553800075906 +3300,1336690800,4.97,4.97,4.87,4.87,111.75876438,0.022284539071858196,0.09999999999999964,4.48741612637991 +3301,1336694400,4.97,4.97,4.97,4.97,0.40040241,0.0278356434238683,-0.02999999999999936,-1.0777548606717382 +3302,1336698000,4.94,4.94,4.94,4.94,5.23118263,0.027990240322163375,0.0,0.0 +3303,1336701600,4.94,4.94,4.94,4.94,0.0,0.02599093744200885,0.0,0.0 +3304,1336705200,4.94,4.94,4.94,4.94,0.0,0.024134441910436788,-0.020000000000000462,-0.8286912154099403 +3305,1336708800,4.92,4.92,4.92,4.92,8.4,0.023839124631119906,0.020000000000000462,0.8389569797328967 +3306,1336712400,4.94,4.94,4.94,4.94,45.96290784,0.023564901443182802,0.0,0.0 +3307,1336716000,4.94,4.94,4.94,4.94,0.0,0.021881694197241175,0.0,0.0 +3308,1336719600,4.94,4.94,4.94,4.94,0.0,0.020318716040295375,-0.03000000000000025,-1.476471246534736 +3309,1336723200,4.92,4.92,4.91,4.91,15.96984604,0.021010236323131436,0.0,0.0 +3310,1336726800,4.91,4.91,4.91,4.91,0.0,0.019509505157193473,-0.040000000000000036,-2.050282653389155 +3311,1336730400,4.88,4.88,4.87,4.87,3.60246798,0.020973111931679656,0.0,0.0 +3312,1336734000,4.87,4.87,4.87,4.87,0.0,0.019475032507988255,0.0,0.0 +3313,1336737600,4.87,4.87,4.87,4.87,0.0,0.018083958757417667,0.05999999999999961,3.3178575999234043 +3314,1336741200,4.92,4.93,4.92,4.93,65.0,0.021077961703316377,-0.02999999999999936,-1.4232875276208137 +3315,1336744800,4.92,4.92,4.9,4.9,59.48076955,0.021715250153079447,0.02999999999999936,1.3815175873414955 +3316,1336748400,4.93,4.93,4.93,4.93,91.14404648,0.022307017999288015,0.0,0.0 +3317,1336752000,4.93,4.93,4.93,4.93,0.0,0.020713659570767446,-0.02999999999999936,-1.448319641321973 +3318,1336755600,4.9,4.9,4.9,4.9,26.2363592,0.02137696960142687,0.0,0.0 +3319,1336759200,4.9,4.9,4.9,4.9,0.0,0.019850043201324948,0.02999999999999936,1.5113317233484371 +3320,1336762800,4.92,4.93,4.92,4.93,18.72028574,0.020575040115515978,0.0,0.0 +3321,1336766400,4.93,4.93,4.93,4.93,0.0,0.019105394392979123,0.0,0.0 +3322,1336770000,4.93,4.93,4.93,4.93,50.6,0.017740723364909186,0.020000000000000462,1.1273497471675864 +3323,1336773600,4.93,4.95,4.93,4.95,19.42792594,0.017902100267415705,0.0,0.0 +3324,1336777200,4.95,4.95,4.95,4.95,3.65046296,0.016623378819743153,0.0,0.0 +3325,1336780800,4.95,4.95,4.95,4.95,5.81435252,0.015435994618332926,0.0,0.0 +3326,1336784400,4.95,4.95,4.95,4.95,0.0,0.014333423574166287,0.0,0.0 +3327,1336788000,4.95,4.95,4.95,4.95,0.0,0.01330960760458298,0.0,0.0 +3328,1336791600,4.95,4.95,4.95,4.95,0.0,0.012358921347112767,0.0,0.0 +3329,1336795200,4.95,4.95,4.95,4.95,0.0,0.011476141250890427,0.0,0.0 +3330,1336798800,4.95,4.95,4.95,4.95,0.0,0.010656416875826826,0.0,0.0 +3331,1336802400,4.95,4.95,4.95,4.95,0.0,0.009895244241839195,0.0,0.0 +3332,1336806000,4.95,4.95,4.95,4.95,0.0,0.009188441081707825,0.009999999999999787,1.0883238964123738 +3333,1336809600,4.96,4.96,4.96,4.96,6.93272195,0.009246409575871537,0.009999999999999787,1.0815008699262836 +3334,1336813200,4.97,4.97,4.97,4.97,13.08767082,0.009300237463309269,0.0,0.0 +3335,1336816800,4.97,4.97,4.97,4.97,0.0,0.008635934787358607,0.0,0.0 +3336,1336820400,4.97,4.97,4.97,4.97,0.0,0.008019082302547277,0.0,0.0 +3337,1336824000,4.97,4.97,4.97,4.97,0.0,0.007446290709508187,0.0,0.0 +3338,1336827600,4.97,4.97,4.97,4.97,0.60362173,0.006914412801686173,0.0,0.0 +3339,1336831200,4.97,4.97,4.97,4.97,0.0,0.006420526172994303,0.0,0.0 +3340,1336834800,4.97,4.97,4.97,4.97,0.0,0.005961917160637567,0.0,0.0 +3341,1336838400,4.97,4.97,4.97,4.97,3.00402414,0.005536065934877742,0.0,0.0 +3342,1336842000,4.97,4.97,4.97,4.97,0.0,0.0051406326538150455,0.0,0.0 +3343,1336845600,4.97,4.97,4.97,4.97,0.0,0.004773444607113971,0.0,0.0 +3344,1336849200,4.97,4.97,4.97,4.97,0.0,0.0044324842780344015,0.0,0.0 +3345,1336852800,4.97,4.97,4.97,4.97,0.0,0.004115878258174802,-0.02999999999999936,-7.288845324910788 +3346,1336856400,4.94,4.94,4.94,4.94,10.6,0.005964744096876556,-0.03000000000000025,-5.029553575602645 +3347,1336860000,4.94,4.94,4.91,4.91,179.2915,0.0076815480899568205,0.0,0.0 +3348,1336863600,4.91,4.91,4.91,4.91,0.0,0.007132866083531334,0.0,0.0 +3349,1336867200,4.91,4.91,4.91,4.91,0.0,0.0066233756489933815,0.0,0.0 +3350,1336870800,4.91,4.91,4.91,4.91,0.0,0.006150277388350997,0.0,0.0 +3351,1336874400,4.91,4.91,4.91,4.91,0.0,0.0057109718606116406,0.0,0.0 +3352,1336878000,4.91,4.91,4.91,4.91,0.0,0.00530304529913938,0.0,0.0 +3353,1336881600,4.91,4.91,4.91,4.91,0.0,0.004924256349200852,0.040000000000000036,8.12305395239863 +3354,1336885200,4.95,4.95,4.95,4.95,19.4,0.007429666609972223,0.0,0.0 +3355,1336888800,4.95,4.95,4.95,4.95,0.0,0.00689897613783135,0.0,0.0 +3356,1336892400,4.95,4.95,4.95,4.95,9.05701739,0.006406192127986253,0.0,0.0 +3357,1336896000,4.95,4.95,4.95,4.95,0.0,0.005948606975987236,0.0,0.0 +3358,1336899600,4.95,4.95,4.95,4.95,0.0,0.005523706477702434,0.0,0.0 +3359,1336903200,4.95,4.95,4.95,4.95,0.0,0.005129156015009404,0.0,0.0 +3360,1336906800,4.95,4.95,4.95,4.95,0.0,0.0047627877282230184,-0.009999999999999787,-2.0996106840417084 +3361,1336910400,4.94,4.95,4.94,4.94,154.99594827,0.0051368743190642165,0.0,0.0 +3362,1336914000,4.94,4.94,4.94,4.94,0.0,0.004769954724845344,0.0,0.0 +3363,1336917600,4.94,4.94,4.94,4.94,0.0,0.004429243673070677,0.0,0.0 +3364,1336921200,4.94,4.94,4.94,4.94,0.0,0.0041128691249942,0.0,0.0 +3365,1336924800,4.94,4.94,4.94,4.94,124.3,0.003819092758923185,0.0,0.0 +3366,1336928400,4.94,4.94,4.94,4.94,87.7,0.0035463004190001007,0.0,0.0 +3367,1336932000,4.94,4.94,4.94,4.94,0.0,0.0032929932462143793,0.0,0.0 +3368,1336935600,4.94,4.94,4.94,4.94,0.01,0.0030577794429133523,0.0,0.0 +3369,1336939200,4.94,4.94,4.94,4.94,0.0,0.0028393666255623986,0.0,0.0 +3370,1336942800,4.94,4.94,4.94,4.94,0.0,0.002636554723736513,0.0,0.0 +3371,1336946400,4.94,4.94,4.94,4.94,0.0,0.0024482293863267624,0.0,0.0 +3372,1336950000,4.94,4.94,4.94,4.94,0.0,0.0022733558587319934,0.0,0.0 +3373,1336953600,4.94,4.94,4.94,4.94,0.0,0.002110973297393994,0.0,0.0 +3374,1336957200,4.94,4.94,4.94,4.94,0.0,0.00196018949043728,0.0,0.0 +3375,1336960800,4.94,4.94,4.94,4.94,0.0,0.0018201759554060458,0.0,0.0 +3376,1336964400,4.94,4.94,4.94,4.94,0.0,0.0016901633871627567,-0.03000000000000025,-17.749763264225386 +3377,1336968000,4.93,4.93,4.91,4.91,30.27271832,0.0037122945737940063,0.0,0.0 +3378,1336971600,4.91,4.91,4.91,4.91,0.0,0.003447130675665863,0.0,0.0 +3379,1336975200,4.91,4.91,4.91,4.91,0.0,0.0032009070559754446,0.0,0.0 +3380,1336978800,4.91,4.91,4.91,4.91,0.0,0.0029722708376914843,0.0,0.0 +3381,1336982400,4.91,4.91,4.91,4.91,0.0,0.0027599657778563783,0.0,0.0 +3382,1336986000,4.91,4.91,4.91,4.91,0.0,0.0025628253651523514,0.0,0.0 +3383,1336989600,4.91,4.91,4.91,4.91,0.0,0.0023797664104986123,0.0,0.0 +3384,1336993200,4.92,4.92,4.91,4.91,20.0,0.002924068809748696,0.0,0.0 +3385,1336996800,4.91,4.91,4.91,4.91,0.0,0.002715206751909504,0.0,0.0 +3386,1337000400,4.91,4.91,4.91,4.91,0.0,0.0025212634124873964,0.040000000000000036,15.865061858228188 +3387,1337004000,4.92,4.95,4.92,4.95,384.74602723,0.005198316025881157,-0.0600000000000005,-11.542199377889883 +3388,1337007600,4.91,4.91,4.89,4.89,100.0,0.00911272202403254,0.020000000000000462,2.194733905769915 +3389,1337011200,4.91,4.95,4.91,4.91,33.6688382,0.012747527593744538,-0.03000000000000025,-2.353397533708563 +3390,1337014800,4.91,4.91,4.88,4.88,43.54140378,0.013979847051334232,0.10000000000000053,7.1531540819294275 +3391,1337018400,4.93,4.98,4.93,4.98,90.98124975,0.020124143690524683,0.009999999999999787,0.4969155534656721 +3392,1337022000,4.98,4.99,4.98,4.99,3.5188804,0.019400990569772906,-0.0600000000000005,-3.0926255947715156 +3393,1337025600,4.93,4.93,4.93,4.93,1.0,0.022300919814789162,0.0,0.0 +3394,1337029200,4.93,4.93,4.93,4.93,11.0,0.020707996970875654,0.0,0.0 +3395,1337032800,4.93,4.93,4.93,4.93,0.0,0.019228854330098823,0.0,0.0 +3396,1337036400,4.93,4.93,4.93,4.93,0.0,0.017855364735091764,0.0,0.0 +3397,1337040000,4.93,4.93,4.93,4.93,0.0,0.016579981539728065,0.0,0.0 +3398,1337043600,4.93,4.93,4.93,4.93,0.0,0.015395697144033204,0.0,0.0 +3399,1337047200,4.93,4.93,4.93,4.93,0.0,0.014296004490887974,0.0,0.0 +3400,1337050800,4.93,4.93,4.93,4.93,0.0,0.013274861312967404,0.0,0.0 +3401,1337054400,4.93,4.93,4.93,4.93,0.0,0.012326656933469734,0.0,0.0 +3402,1337058000,4.93,4.93,4.93,4.93,0.0,0.011446181438221894,0.020000000000000462,1.7473076159019334 +3403,1337061600,4.95,4.95,4.95,4.95,38.42,0.012057168478348935,0.0,0.0 +3404,1337065200,4.95,4.95,4.95,4.95,0.0,0.011195942158466868,0.0,0.0 +3405,1337068800,4.95,4.95,4.95,4.95,0.0,0.010396232004290665,0.0,0.0 +3406,1337072400,4.95,4.95,4.95,4.95,8.0,0.00965364400398419,0.03000000000000025,3.1076347944484843 +3407,1337076000,4.96,4.98,4.96,4.98,22.39759036,0.011106955146556765,-0.020000000000000462,-1.8006735181784366 +3408,1337079600,4.96,4.96,4.96,4.96,20.0,0.011742172636088457,0.040000000000000036,3.406524604915433 +3409,1337083200,4.96,5.0,4.9,5.0,192.06108117,0.01804630316208211,0.0,0.0 +3410,1337086800,5.0,5.0,5.0,5.0,76.436,0.016757281507647676,0.0,0.0 +3411,1337090400,5.0,5.0,5.0,5.0,0.0,0.015560332828529986,0.009999999999999787,0.6426597753529226 +3412,1337094000,5.0,5.01,5.0,5.01,35.6812923,0.015163166197920686,0.0,0.0 +3413,1337097600,5.01,5.01,5.01,5.01,0.0,0.014080082898069208,0.0,0.0 +3414,1337101200,5.01,5.01,5.01,5.01,0.0,0.013074362691064266,0.0,0.0 +3415,1337104800,5.01,5.01,5.01,5.01,0.0,0.012140479641702532,-0.05999999999999961,-4.942144113804177 +3416,1337108400,4.95,4.95,4.95,4.95,208.0,0.015559016810152324,0.0,0.0 +3417,1337112000,4.95,4.95,4.95,4.95,0.0,0.014447658466570016,0.0,0.0 +3418,1337115600,4.95,4.95,4.95,4.95,0.0,0.013415682861815015,0.0,0.0 +3419,1337119200,4.95,4.95,4.95,4.95,0.0,0.012457419800256801,0.0,0.0 +3420,1337122800,4.95,4.95,4.95,4.95,0.0,0.011567604100238457,0.0,0.0 +3421,1337126400,4.95,4.95,4.95,4.95,0.0,0.010741346664507139,0.0,0.0 +3422,1337130000,4.95,4.95,4.95,4.95,0.0,0.009974107617042344,0.0,0.0 +3423,1337133600,4.95,4.95,4.95,4.95,0.0,0.009261671358682177,0.0,0.0 +3424,1337137200,4.95,4.95,4.95,4.95,0.0,0.008600123404490593,0.0,0.0 +3425,1337140800,4.95,4.95,4.95,4.95,0.0,0.007985828875598408,0.0,0.0 +3426,1337144400,4.95,4.95,4.95,4.95,0.0,0.0074154125273413795,0.04999999999999982,6.74271320923074 +3427,1337148000,5.0,5.0,5.0,5.0,16.39365172,0.01045716877538841,0.019999999999999574,1.9125635656824056 +3428,1337151600,4.99,5.02,4.98,5.02,45.46242093,0.01256737100571775,0.0,0.0 +3429,1337155200,5.02,5.02,5.02,5.02,5.06742196,0.011669701648166482,0.010000000000000675,0.8569199369010306 +3430,1337158800,5.02,5.03,5.02,5.03,4.5185247,0.011550437244726068,0.0,0.0 +3431,1337162400,5.02,5.03,4.99,5.03,59.07801107,0.01358254887010278,0.0,0.0 +3432,1337166000,5.03,5.03,5.03,5.03,0.0,0.012612366807952581,0.0,0.0 +3433,1337169600,5.03,5.03,5.03,5.03,0.0,0.011711483464527397,0.0,0.0 +3434,1337173200,5.03,5.03,5.03,5.03,1.95228628,0.010874948931346868,0.0,0.0 +3435,1337176800,5.03,5.03,5.03,5.03,0.0,0.010098166864822093,0.0,0.0 +3436,1337180400,5.03,5.03,5.03,5.03,0.0,0.009376869231620514,0.0,0.0 +3437,1337184000,5.03,5.03,5.03,5.03,0.0,0.008707092857933333,0.0,0.0 +3438,1337187600,5.03,5.03,5.03,5.03,1.37574552,0.008085157653795238,0.009999999999999787,1.2368342620141373 +3439,1337191200,5.03,5.04,5.03,5.04,32.91962064,0.008221932107095563,0.0,0.0 +3440,1337194800,5.04,5.04,5.04,5.04,0.0,0.007634651242303023,0.0,0.0 +3441,1337198400,5.04,5.04,5.04,5.04,0.0,0.0070893190107099505,0.0,0.0 +3442,1337202000,5.04,5.04,5.04,5.04,0.0,0.0065829390813735246,0.0,0.0 +3443,1337205600,5.04,5.04,5.04,5.04,0.0,0.0061127291469897016,0.0,0.0 +3444,1337209200,5.04,5.04,5.04,5.04,11.26553868,0.0056761056364904375,0.0,0.0 +3445,1337212800,5.04,5.04,5.04,5.04,0.0,0.005270669519598263,0.0,0.0 +3446,1337216400,5.04,5.04,5.04,5.04,0.0,0.004894193125341244,-0.020000000000000462,-4.086475438912308 +3447,1337220000,5.02,5.02,5.02,5.02,236.0,0.005973179330674046,0.0,0.0 +3448,1337223600,5.02,5.02,5.02,5.02,0.0,0.005546523664197328,0.0,0.0 +3449,1337227200,5.02,5.02,5.02,5.02,0.0,0.005150343402468947,0.0,0.0 +3450,1337230800,5.02,5.02,5.02,5.02,0.0,0.004782461730864022,0.0,0.0 +3451,1337234400,5.02,5.02,5.02,5.02,3.28177921,0.004440857321516592,0.010000000000000675,2.251817447849368 +3452,1337238000,5.03,5.03,5.03,5.03,110.5,0.004837938941408312,-0.010000000000000675,-2.0669959090243704 +3453,1337241600,5.03,5.03,5.02,5.02,15.66900683,0.005206657588450624,0.0,0.0 +3454,1337245200,5.02,5.02,5.02,5.02,0.0,0.004834753474989865,0.0,0.0 +3455,1337248800,5.02,5.02,5.02,5.02,0.0,0.004489413941062018,0.010000000000000675,2.227462232550352 +3456,1337252400,5.03,5.03,5.03,5.03,8.62186879,0.0048830272309862074,0.0,0.0 +3457,1337256000,5.03,5.03,5.03,5.03,0.0,0.00453423957163005,-0.010000000000000675,-2.205441473046316 +3458,1337259600,5.02,5.02,5.02,5.02,5.0,0.004924651030799381,0.0,0.0 +3459,1337263200,5.02,5.02,5.02,5.02,0.0,0.0045728902428851395,0.0,0.0 +3460,1337266800,5.02,5.02,5.02,5.02,0.0,0.004246255225536201,0.0,0.0 +3461,1337270400,5.02,5.02,5.02,5.02,0.0,0.003942951280855043,0.010000000000000675,2.536171331498709 +3462,1337274000,5.02,5.03,5.01,5.03,92.70217735,0.005089883332222573,0.0,0.0 +3463,1337277600,5.03,5.03,5.03,5.03,0.0,0.004726320237063818,0.0,0.0 +3464,1337281200,5.03,5.03,5.03,5.03,138.6,0.004388725934416402,-0.010000000000000675,-2.278565613218325 +3465,1337284800,5.02,5.02,5.02,5.02,0.838,0.004789531224815279,0.0,0.0 +3466,1337288400,5.02,5.02,5.02,5.02,0.0,0.004447421851614187,0.0,0.0 +3467,1337292000,5.02,5.02,5.02,5.02,0.0,0.004129748862213174,0.0,0.0 +3468,1337295600,5.02,5.02,5.02,5.02,0.0,0.003834766800626519,0.010000000000000675,2.607720500335741 +3469,1337299200,5.03,5.03,5.03,5.03,3.74445417,0.004275140600581815,0.0,0.0 +3470,1337302800,5.03,5.03,5.03,5.03,0.0,0.0039697734148259715,0.0,0.0 +3471,1337306400,5.03,5.03,5.03,5.03,0.0,0.0036862181709098308,0.0,0.0 +3472,1337310000,5.03,5.03,5.03,5.03,0.0,0.0034229168729877,0.0,0.0 +3473,1337313600,5.03,5.03,5.03,5.03,0.0,0.003178422810631436,0.0,0.0 +3474,1337317200,5.03,5.03,5.03,5.03,0.0,0.002951392609872048,0.0,0.0 +3475,1337320800,5.03,5.03,5.03,5.03,0.0,0.0027405788520240447,0.0,0.0 +3476,1337324400,5.03,5.03,5.03,5.03,0.0,0.002544823219736613,0.019999999999999574,7.859092075586122 +3477,1337328000,5.04,5.05,5.04,5.05,74.2146621,0.003791621561183967,0.0,0.0 +3478,1337331600,5.05,5.05,5.05,5.05,161.35544554,0.0035207914496708267,-0.019999999999999574,-5.680540948220451 +3479,1337335200,5.05,5.05,5.03,5.03,338.6019802,0.004697877774694309,0.0,0.0 +3480,1337338800,5.03,5.03,5.03,5.03,0.0,0.004362315076501858,0.02999999999999936,6.877082345930952 +3481,1337342400,5.04,5.06,5.04,5.06,283.19310814,0.006193578285323108,0.0,0.0 +3482,1337346000,5.06,5.06,5.06,5.06,0.0,0.005751179836371458,0.0,0.0 +3483,1337349600,5.06,5.06,5.06,5.06,0.0,0.005340381276630639,0.0,0.0 +3484,1337353200,5.06,5.06,5.06,5.06,7.28572916,0.004958925471157022,0.0,0.0 +3485,1337356800,5.06,5.06,5.06,5.06,0.0,0.004604716508931519,0.0,0.0 +3486,1337360400,5.06,5.06,5.06,5.06,0.0,0.0042758081868649826,0.0,0.0 +3487,1337364000,5.05,5.06,5.05,5.06,8.4019,0.004684679030660326,0.0,0.0 +3488,1337367600,5.06,5.06,5.06,5.06,0.0,0.004350059099898874,-0.009999999999999787,-2.2988193425308308 +3489,1337371200,5.05,5.05,5.05,5.05,21.7920792,0.004753626307048939,0.020000000000000462,4.2073143129369175 +3490,1337374800,5.07,5.07,5.07,5.07,13.93491124,0.005842652999402619,0.0,0.0 +3491,1337378400,5.07,5.07,5.07,5.07,0.0,0.005425320642302432,0.0,0.0 +3492,1337382000,5.07,5.07,5.07,5.07,0.0,0.005037797739280829,0.0,0.0 +3493,1337385600,5.07,5.07,5.07,5.07,0.0,0.004677955043617913,0.0,0.0 +3494,1337389200,5.07,5.07,5.07,5.07,0.0,0.004343815397645205,0.0,0.0 +3495,1337392800,5.07,5.07,5.07,5.07,0.0,0.004033542869241976,0.0,0.0 +3496,1337396400,5.07,5.07,5.07,5.07,0.0,0.003745432664296121,0.0,0.0 +3497,1337400000,5.07,5.07,5.07,5.07,0.0,0.0034779017597035412,0.0,0.0 +3498,1337403600,5.07,5.07,5.07,5.07,0.0,0.0032294802054390025,0.009999999999999787,3.0964735387317313 +3499,1337407200,5.08,5.08,5.08,5.08,24.84448818,0.0037130887621933443,0.0,0.0 +3500,1337410800,5.08,5.08,5.08,5.08,0.0,0.003447868136322391,-0.020000000000000462,-5.800685875804147 +3501,1337414400,5.06,5.06,5.06,5.06,22.35,0.004630163269442253,0.0,0.0 +3502,1337418000,5.06,5.06,5.06,5.06,0.0,0.0042994373216249495,0.0,0.0 +3503,1337421600,5.06,5.06,5.06,5.06,0.0,0.003992334655794596,-0.009999999999999787,-2.504800038615371 +3504,1337425200,5.05,5.05,5.05,5.05,1.72,0.00442145360895211,0.0,0.0 +3505,1337428800,5.05,5.05,5.05,5.05,0.0,0.004105635494026959,0.0,0.0 +3506,1337432400,5.05,5.05,5.05,5.05,0.0,0.0038123758158821763,0.020000000000000462,5.246072519052664 +3507,1337436000,5.07,5.07,5.07,5.07,73.21301776,0.004968634686176339,0.0,0.0 +3508,1337439600,5.07,5.07,5.07,5.07,15.63116371,0.004613732208592315,0.0,0.0 +3509,1337443200,5.07,5.07,5.07,5.07,2.55029585,0.0042841799079785785,0.0,0.0 +3510,1337446800,5.07,5.07,5.07,5.07,0.0,0.003978167057408681,0.0,0.0 +3511,1337450400,5.07,5.07,5.07,5.07,0.0,0.003694012267593775,-0.020000000000000462,-5.4141671849477015 +3512,1337454000,5.05,5.05,5.05,5.05,5.26217816,0.004858725677051395,0.0,0.0 +3513,1337457600,5.05,5.05,5.05,5.05,0.0,0.0045116738429762954,0.0,0.0 +3514,1337461200,5.05,5.05,5.05,5.05,5.55711951,0.0041894114256208455,0.020000000000000462,4.773940290917258 +3515,1337464800,5.07,5.07,5.07,5.07,16.87771203,0.0053187391809336754,0.0,0.0 +3516,1337468400,5.07,5.07,5.07,5.07,0.0,0.004938829239438413,0.0,0.0 +3517,1337472000,5.07,5.07,5.07,5.07,0.0,0.004586055722335669,0.0,0.0 +3518,1337475600,5.07,5.07,5.07,5.07,0.0,0.004258480313597407,0.0,0.0 +3519,1337479200,5.07,5.07,5.07,5.07,0.0,0.0039543031483404495,0.0,0.0 +3520,1337482800,5.07,5.07,5.07,5.07,0.0,0.0036718529234589887,0.0,0.0 +3521,1337486400,5.07,5.07,5.07,5.07,0.0,0.0034095777146404896,0.0,0.0 +3522,1337490000,5.07,5.07,5.07,5.07,0.0,0.003166036449309026,0.0,0.0 +3523,1337493600,5.07,5.07,5.07,5.07,0.0,0.002939890988644095,0.0,0.0 +3524,1337497200,5.07,5.07,5.07,5.07,0.0,0.002729898775169517,0.0,0.0 +3525,1337500800,5.07,5.07,5.07,5.07,0.0,0.0025349060055145515,-0.040000000000000036,-15.779677791989995 +3526,1337504400,5.03,5.03,5.03,5.03,1.17216002,0.0052109841479778,0.0,0.0 +3527,1337508000,5.03,5.03,5.03,5.03,0.0,0.004838770994550815,0.0,0.0 +3528,1337511600,5.03,5.03,5.03,5.03,0.0,0.004493144494940043,0.0,0.0 +3529,1337515200,5.03,5.03,5.03,5.03,0.0,0.004172205602444326,0.0,0.0 +3530,1337518800,5.03,5.03,5.03,5.03,0.0,0.0038741909165554457,0.0,0.0 +3531,1337522400,5.03,5.03,5.03,5.03,0.0,0.0035974629939443423,0.0,0.0 +3532,1337526000,5.03,5.03,5.03,5.03,0.0,0.0033405013515197465,0.0,0.0 +3533,1337529600,5.08,5.08,5.03,5.03,22.08858267,0.006673322683554038,0.04999999999999982,7.492519449602147 +3534,1337533200,5.08,5.08,5.08,5.08,2.14138384,0.00976808534901445,0.0,0.0 +3535,1337536800,5.08,5.08,5.08,5.08,0.0,0.009070364966941991,0.0,0.0 +3536,1337540400,5.08,5.08,5.08,5.08,0.0,0.008422481755017563,0.0,0.0 +3537,1337544000,5.08,5.08,5.08,5.08,0.0,0.007820875915373452,0.0,0.0 +3538,1337547600,5.08,5.08,5.08,5.08,0.0,0.007262241921418206,-0.04999999999999982,-6.884926244681695 +3539,1337551200,5.03,5.03,5.03,5.03,1.0,0.010314938927031178,0.0,0.0 +3540,1337554800,5.03,5.03,5.03,5.03,0.0,0.009578157575100379,0.0,0.0 +3541,1337558400,5.03,5.03,5.03,5.03,0.0,0.00889400346259321,0.0,0.0 +3542,1337562000,5.03,5.03,5.03,5.03,0.0,0.008258717500979408,0.0,0.0 +3543,1337565600,5.03,5.03,5.03,5.03,0.0,0.007668809108052307,0.0,0.0 +3544,1337569200,5.03,5.03,5.03,5.03,0.0,0.007121037028905714,0.0,0.0 +3545,1337572800,5.03,5.03,5.03,5.03,0.0,0.00661239152684102,0.0,0.0 +3546,1337576400,5.03,5.03,5.03,5.03,0.0,0.006140077846352376,0.0,0.0 +3547,1337580000,5.03,5.03,5.03,5.03,0.0,0.005701500857327207,-0.020000000000000462,-3.5078482842456706 +3548,1337583600,5.04,5.04,5.01,5.01,31.5,0.0074371079389467095,0.0,0.0 +3549,1337587200,5.01,5.01,5.01,5.01,8.32495789,0.006905885943307659,0.0,0.0 +3550,1337590800,5.01,5.01,5.01,5.01,0.0,0.00641260837592854,0.03000000000000025,4.67828350669493 +3551,1337594400,5.07,5.08,5.04,5.04,22.23242284,0.010954564920505092,0.0,0.0 +3552,1337598000,5.04,5.04,5.04,5.04,24.0,0.010172095997611872,0.04999999999999982,4.915407799114209 +3553,1337601600,5.08,5.09,5.08,5.09,100.0,0.013016946283496726,0.0,0.0 +3554,1337605200,5.09,5.09,5.09,5.09,0.0,0.012087164406104103,-0.040000000000000036,-3.309295601191604 +3555,1337608800,5.05,5.05,5.05,5.05,31.25346533,0.01408093837709667,0.0,0.0 +3556,1337612400,5.05,5.05,5.05,5.05,0.0,0.013075157064446908,0.0,0.0 +3557,1337616000,5.05,5.05,5.05,5.05,0.0,0.012141217274129272,0.009999999999999787,0.8236406427968281 +3558,1337619600,5.06,5.06,5.06,5.06,3.9,0.011988273183120023,-0.019999999999999574,-1.6682969844364564 +3559,1337623200,5.04,5.04,5.04,5.04,2.38095234,0.012560539384325706,-0.03000000000000025,-2.3884324615419974 +3560,1337626800,5.03,5.03,5.01,5.01,27.61854766,0.013806215142588174,0.04999999999999982,3.6215573554090366 +3561,1337630400,5.05,5.06,5.05,5.06,15.31740664,0.016391485489546147,0.020000000000000462,1.2201456672585096 +3562,1337634000,5.07,5.08,5.07,5.08,87.52964291,0.01664923652600717,0.0,0.0 +3563,1337637600,5.08,5.08,5.08,5.08,0.0,0.015460005345578088,0.0,0.0 +3564,1337641200,5.08,5.08,5.08,5.08,0.0,0.014355719249465368,0.0,0.0 +3565,1337644800,5.08,5.08,5.08,5.08,0.0,0.013330310731646413,0.0,0.0 +3566,1337648400,5.08,5.08,5.08,5.08,0.0,0.012378145679385956,0.0,0.0 +3567,1337652000,5.08,5.08,5.08,5.08,0.0,0.011493992416572674,0.0,0.0 +3568,1337655600,5.08,5.08,5.08,5.08,0.0,0.010672992958246055,0.0,0.0 +3569,1337659200,5.08,5.08,5.08,5.08,0.0,0.009910636318371335,0.0,0.0 +3570,1337662800,5.08,5.08,5.08,5.08,0.0,0.009202733724201953,0.0,0.0 +3571,1337666400,5.08,5.08,5.08,5.08,0.0,0.008545395601044671,-0.009999999999999787,-1.1702208378483134 +3572,1337670000,5.05,5.07,5.05,5.07,192.69886786,0.010077867343827212,-0.05000000000000071,-4.961367151813739 +3573,1337673600,5.06,5.07,5.02,5.02,162.92581818,0.012929448247839604,0.03000000000000025,2.3202846266091037 +3574,1337677200,5.02,5.07,5.0,5.05,36.45915906,0.017005916230136798,0.020000000000000462,1.1760613029810025 +3575,1337680800,5.07,5.07,5.07,5.07,13.90822927,0.01721977935655563,0.0,0.0 +3576,1337684400,5.07,5.07,5.07,5.07,18.76725838,0.015989795116801656,0.0,0.0 +3577,1337688000,5.07,5.07,5.07,5.07,5.1025641,0.014847666894172967,-0.040000000000000036,-2.694025956071133 +3578,1337691600,5.03,5.03,5.03,5.03,9.44927893,0.016644262116017758,0.0,0.0 +3579,1337695200,5.03,5.03,5.03,5.03,0.0,0.015455386250587918,0.040000000000000036,2.5880944902608594 +3580,1337698800,5.03,5.07,5.03,5.07,20.16249157,0.017208572946974497,0.0,0.0 +3581,1337702400,5.07,5.07,5.07,5.07,0.0,0.015979389165047746,0.0,0.0 +3582,1337706000,5.07,5.07,5.07,5.07,0.0,0.014838004224687193,0.0,0.0 +3583,1337709600,5.07,5.07,5.07,5.07,0.0,0.01377814678006668,0.0,0.0 +3584,1337713200,5.07,5.07,5.07,5.07,0.0,0.012793993438633345,0.0,0.0 +3585,1337716800,5.07,5.07,5.07,5.07,17.51479289,0.011880136764445248,-0.040000000000000036,-3.3669646059725196 +3586,1337720400,5.03,5.03,5.03,5.03,201.07912522,0.013888698424127733,0.0,0.0 +3587,1337724000,5.03,5.03,5.03,5.03,0.0,0.012896648536690038,0.0,0.0 +3588,1337727600,5.03,5.03,5.03,5.03,0.0,0.011975459355497892,0.0,0.0 +3589,1337731200,5.03,5.03,5.03,5.03,0.0,0.011120069401533757,-0.010000000000000675,-0.89927496303408 +3590,1337734800,5.02,5.02,5.02,5.02,5.0,0.011040064444281393,0.07000000000000028,6.340542698213991 +3591,1337738400,5.07,5.09,5.07,5.09,90.9,0.015251488412547028,0.0,0.0 +3592,1337742000,5.09,5.09,5.09,5.09,0.0,0.014162096383079383,-0.040000000000000036,-2.824440599612873 +3593,1337745600,5.05,5.05,5.05,5.05,116.47434904,0.016007660927145142,0.03000000000000025,1.874102664751442 +3594,1337749200,5.03,5.08,5.03,5.08,96.00558086,0.018435685146634764,0.009999999999999787,0.5424262738521101 +3595,1337752800,5.09,5.09,5.09,5.09,43.20537563,0.017833136207589407,0.0,0.0 +3596,1337756400,5.09,5.09,5.09,5.09,0.0,0.016559340764190165,0.0,0.0 +3597,1337760000,5.1,5.1,5.09,5.09,33.33246223,0.016090816423890854,0.0,0.0 +3598,1337763600,5.09,5.09,5.09,5.09,0.0,0.014941472393612935,-0.03000000000000025,-2.0078342488404566 +3599,1337767200,5.06,5.06,5.06,5.06,1.0,0.016017081508354885,-0.019999999999999574,-1.2486669303372844 +3600,1337770800,5.06,5.06,5.04,5.04,47.0,0.016301575686329506,0.0,0.0 +3601,1337774400,5.04,5.04,5.04,5.04,0.0,0.015137177423020256,0.0,0.0 +3602,1337778000,5.04,5.04,5.04,5.04,0.0,0.014055950464233094,0.0,0.0 +3603,1337781600,5.04,5.04,5.04,5.04,0.0,0.013051954002502157,0.0,0.0 +3604,1337785200,5.04,5.04,5.04,5.04,0.0,0.012119671573752003,0.0,0.0 +3605,1337788800,5.04,5.04,5.04,5.04,0.0,0.01125398074705543,0.0,0.0 +3606,1337792400,5.05,5.08,5.04,5.04,78.7942727,0.013307267836551473,0.040000000000000036,3.0058762242787984 +3607,1337796000,5.08,5.08,5.07,5.08,7.89933681,0.015213891562512086,0.0,0.0 +3608,1337799600,5.08,5.08,5.08,5.08,0.0,0.01412718502233265,0.0,0.0 +3609,1337803200,5.08,5.08,5.08,5.08,0.0,0.013118100377880318,0.0,0.0 +3610,1337806800,5.08,5.08,5.08,5.08,0.0,0.012181093208031723,0.019999999999999574,1.6418887581298844 +3611,1337810400,5.09,5.1,5.09,5.1,38.53993538,0.01273958655031514,0.0,0.0 +3612,1337814000,5.1,5.1,5.1,5.1,0.0,0.011829616082435487,0.0,0.0 +3613,1337817600,5.1,5.1,5.1,5.1,0.0,0.010984643505118666,-0.05999999999999961,-5.4621708908478075 +3614,1337821200,5.08,5.08,5.04,5.04,200.0,0.014485740397610162,0.009999999999999787,0.6903340613262386 +3615,1337824800,5.05,5.05,5.05,5.05,2.51313118,0.01416533036920942,0.0,0.0 +3616,1337828400,5.05,5.05,5.05,5.05,0.0,0.013153521057123033,0.0,0.0 +3617,1337832000,5.05,5.05,5.05,5.05,0.0,0.012213983838757103,0.0,0.0 +3618,1337835600,5.05,5.05,5.05,5.05,0.0,0.011341556421703024,0.0,0.0 +3619,1337839200,5.05,5.06,5.05,5.05,55.00359106,0.011245730963009935,0.0,0.0 +3620,1337842800,5.05,5.05,5.05,5.05,0.0,0.010442464465652083,0.009999999999999787,0.9576283484509165 +3621,1337846400,5.06,5.06,5.06,5.06,2.50364012,0.010410859860962633,0.03000000000000025,2.8816063611124547 +3622,1337850000,5.06,5.09,5.06,5.09,15.77855158,0.011810084156608178,0.020000000000000462,1.6934680341638144 +3623,1337853600,5.1,5.12,5.1,5.11,272.27335834,0.013109363859707611,0.0,0.0 +3624,1337857200,5.09,5.12,5.09,5.11,181.04054703,0.014315837869728513,0.0,0.0 +3625,1337860800,5.11,5.11,5.11,5.11,0.0,0.013293278021890762,-0.03000000000000025,-2.256779701033682 +3626,1337864400,5.08,5.08,5.08,5.08,6.0,0.01448661530604144,0.0,0.0 +3627,1337868000,5.08,5.08,5.08,5.08,0.0,0.013451857069895623,0.0,0.0 +3628,1337871600,5.08,5.08,5.08,5.08,0.0,0.012491010136331651,0.009999999999999787,0.8005757653589238 +3629,1337875200,5.09,5.09,5.09,5.09,3.00787403,0.012313080840879374,0.03000000000000025,2.436433284868916 +3630,1337878800,5.12,5.12,5.12,5.12,49.79870565,0.013576432209388008,-0.03000000000000025,-2.209711619173074 +3631,1337882400,5.11,5.11,5.09,5.09,28.38986483,0.01474954419443174,0.03000000000000025,2.0339611586997974 +3632,1337886000,5.1,5.12,5.1,5.12,55.40934743,0.015838862466258062,0.0,0.0 +3633,1337889600,5.12,5.12,5.12,5.12,0.0,0.01470751514723963,0.0,0.0 +3634,1337893200,5.12,5.12,5.12,5.12,9.70117188,0.013656978351008226,0.0,0.0 +3635,1337896800,5.12,5.12,5.12,5.12,23.3203125,0.01268147989736478,0.0,0.0 +3636,1337900400,5.12,5.12,5.12,5.12,0.0,0.011775659904695868,0.0,0.0 +3637,1337904000,5.12,5.12,5.12,5.12,0.0,0.010934541340074735,0.0,0.0 +3638,1337907600,5.12,5.12,5.12,5.12,0.0,0.01015350267292654,0.0,0.0 +3639,1337911200,5.12,5.12,5.12,5.12,0.0,0.009428252482003215,0.0,0.0 +3640,1337914800,5.12,5.12,5.12,5.12,0.0,0.008754805876145843,-0.03000000000000025,-3.4266893434771677 +3641,1337918400,5.09,5.09,5.09,5.09,13.0,0.010272319742135442,0.0,0.0 +3642,1337922000,5.09,5.09,5.09,5.09,14.51961765,0.009538582617697198,0.0,0.0 +3643,1337925600,5.09,5.09,5.09,5.09,0.0,0.008857255287861684,0.0,0.0 +3644,1337929200,5.09,5.09,5.09,5.09,0.0,0.008224594195871564,0.009999999999999787,1.2158654593583973 +3645,1337932800,5.09,5.1,5.09,5.1,19.82246981,0.008351408896166437,-0.009999999999999787,-1.1974027525571291 +3646,1337936400,5.09,5.09,5.09,5.09,7.76909411,0.008469165403583105,0.0,0.0 +3647,1337940000,5.09,5.09,5.09,5.09,0.0,0.007864225017612884,0.0,0.0 +3648,1337943600,5.09,5.09,5.09,5.09,3.73477407,0.007302494659211963,0.0,0.0 +3649,1337947200,5.09,5.09,5.09,5.09,0.0,0.0067808878978396795,0.0,0.0 +3650,1337950800,5.09,5.09,5.09,5.09,0.0,0.006296538762279702,0.0,0.0 +3651,1337954400,5.09,5.09,5.09,5.09,9.75442043,0.005846785993545438,0.0,0.0 +3652,1337958000,5.09,5.09,5.09,5.09,0.0,0.005429158422577907,0.0,0.0 +3653,1337961600,5.09,5.09,5.09,5.09,0.0,0.0050413613923937705,0.0,0.0 +3654,1337965200,5.09,5.09,5.09,5.09,52.37970793,0.00468126415007993,0.0,0.0 +3655,1337968800,5.09,5.09,5.09,5.09,49.33791749,0.004346888139359935,0.0,0.0 +3656,1337972400,5.09,5.09,5.09,5.09,0.0,0.004036396129405654,0.0,0.0 +3657,1337976000,5.09,5.09,5.09,5.09,0.0,0.003748082120162393,-0.009999999999999787,-2.668031190193484 +3658,1337979600,5.09,5.09,5.08,5.08,104.59226103,0.004194647683007921,0.0,0.0 +3659,1337983200,5.08,5.08,5.08,5.08,0.0,0.0038950299913644982,0.0,0.0 +3660,1337986800,5.08,5.08,5.08,5.08,0.0,0.003616813563409891,0.0,0.0 +3661,1337990400,5.08,5.08,5.08,5.08,0.0,0.003358469737452042,0.0,0.0 +3662,1337994000,5.08,5.08,5.08,5.08,28.52327449,0.003118579041919753,0.009999999999999787,3.2065885987112672 +3663,1337997600,5.09,5.09,5.09,5.09,19.43451139,0.0036101091103540412,0.0,0.0 +3664,1338001200,5.09,5.09,5.09,5.09,0.0,0.003352244173900181,0.0,0.0 +3665,1338004800,5.09,5.09,5.09,5.09,0.0,0.0031127981614787396,0.0,0.0 +3666,1338008400,5.09,5.09,5.09,5.09,0.0,0.0028904554356588294,0.0,0.0 +3667,1338012000,5.09,5.09,5.09,5.09,0.0,0.0026839943331117702,0.0,0.0 +3668,1338015600,5.09,5.09,5.09,5.09,0.0,0.0024922804521752156,0.0,0.0 +3669,1338019200,5.09,5.09,5.09,5.09,0.0,0.002314260419876986,0.0,0.0 +3670,1338022800,5.09,5.09,5.09,5.09,0.0,0.002148956104171487,0.0,0.0 +3671,1338026400,5.09,5.09,5.09,5.09,0.0,0.0019954592395878094,0.0,0.0 +3672,1338030000,5.09,5.09,5.09,5.09,322.14931238,0.0018529264367601087,0.0,0.0 +3673,1338033600,5.09,5.09,5.09,5.09,0.0,0.001720574548420101,-0.019999999999999574,-11.624024090304228 +3674,1338037200,5.07,5.07,5.07,5.07,8.85601568,0.003026247794961492,0.0,0.0 +3675,1338040800,5.07,5.07,5.07,5.07,0.0,0.0028100872381785283,0.0,0.0 +3676,1338044400,5.07,5.07,5.07,5.07,0.0,0.002609366721165776,0.0,0.0 +3677,1338048000,5.07,5.07,5.07,5.07,0.0,0.002422983383939649,0.0,0.0 +3678,1338051600,5.07,5.07,5.07,5.07,4.74415667,0.002249913142229674,-0.010000000000000675,-4.444616021972577 +3679,1338055200,5.06,5.06,5.06,5.06,1.0,0.0028034907749276026,0.010000000000000675,3.5669815964559097 +3680,1338058800,5.08,5.08,5.07,5.07,3.99894637,0.004031812862432807,0.0,0.0 +3681,1338062400,5.07,5.07,5.07,5.07,0.0,0.003743826229401892,0.0,0.0 +3682,1338066000,5.07,5.07,5.07,5.07,0.0,0.0034764100701588996,0.0,0.0 +3683,1338069600,5.07,5.07,5.07,5.07,0.0,0.00322809506514755,0.0,0.0 +3684,1338073200,5.07,5.07,5.07,5.07,0.0,0.0029975168462084392,0.0,0.0 +3685,1338076800,5.07,5.07,5.07,5.07,0.0,0.0027834085000506934,0.0,0.0 +3686,1338080400,5.07,5.07,5.07,5.07,0.0,0.0025845936071899295,0.009999999999999787,3.8690802191034495 +3687,1338084000,5.08,5.08,5.08,5.08,1.18110234,0.0031142654923906337,0.0,0.0 +3688,1338087600,5.08,5.08,5.08,5.08,0.0,0.002891817957219874,0.0,0.0 +3689,1338091200,5.08,5.08,5.08,5.08,0.0,0.002685259531704169,0.0,0.0 +3690,1338094800,5.08,5.08,5.08,5.08,0.0,0.0024934552794395855,0.0,0.0 +3691,1338098400,5.08,5.08,5.08,5.08,0.0,0.0023153513309081865,0.0,0.0 +3692,1338102000,5.08,5.08,5.08,5.08,0.0,0.0021499690929861733,0.0,0.0 +3693,1338105600,5.08,5.08,5.08,5.08,30.57480312,0.0019963998720585892,0.0,0.0 +3694,1338109200,5.08,5.08,5.08,5.08,1.0,0.0018537998811972614,0.0,0.0 +3695,1338112800,5.08,5.08,5.08,5.08,231.3,0.0017213856039688855,-0.009999999999999787,-5.809273632208521 +3696,1338116400,5.07,5.07,5.07,5.07,83.95029579,0.0023127152036853784,0.0,0.0 +3697,1338120000,5.07,5.07,5.07,5.07,0.04970421,0.002147521260564994,0.0,0.0 +3698,1338123600,5.07,5.07,5.07,5.07,0.39447731,0.0019941268848103514,-0.0600000000000005,-30.08835619088838 +3699,1338127200,5.06,5.06,5.0,5.01,501.94684005,0.00685168925018106,0.0,0.0 +3700,1338130800,5.01,5.01,5.01,5.01,2.86524012,0.0063622828751681276,0.0,0.0 +3701,1338134400,5.01,5.01,5.01,5.01,0.0,0.005907834098370404,0.07000000000000028,11.848673952998924 +3702,1338138000,5.05,5.08,5.05,5.08,46.14422977,0.010485845948486823,0.0,0.0 +3703,1338141600,5.08,5.08,5.08,5.08,0.0,0.009736856952166336,-0.020000000000000462,-2.054050922002166 +3704,1338145200,5.06,5.06,5.06,5.06,6.40072007,0.010469938598440202,0.0,0.0 +3705,1338148800,5.06,5.06,5.06,5.06,0.0,0.009722085841408759,0.010000000000000675,1.0285858573073086 +3706,1338152400,5.07,5.07,5.07,5.07,3.72225968,0.009741936852736752,0.0,0.0 +3707,1338156000,5.07,5.07,5.07,5.07,0.0,0.009046084220398414,0.0,0.0 +3708,1338159600,5.07,5.07,5.07,5.07,4.0,0.008399935347512813,0.0,0.0 +3709,1338163200,5.07,5.07,5.07,5.07,0.0,0.007799939965547612,0.0,0.0 +3710,1338166800,5.07,5.07,5.07,5.07,0.0,0.007242801396579926,0.009999999999999787,1.380681238163153 +3711,1338170400,5.08,5.08,5.08,5.08,28.5,0.0074397441539670595,-0.009999999999999787,-1.3441322434008076 +3712,1338174000,5.07,5.07,5.07,5.07,4.71983794,0.007622619571540826,0.009999999999999787,1.3118849637118124 +3713,1338177600,5.08,5.08,5.08,5.08,5.24429976,0.007792432459287894,0.0,0.0 +3714,1338181200,5.08,5.08,5.08,5.08,0.0,0.007235830140767331,0.0,0.0 +3715,1338184800,5.08,5.08,5.08,5.08,1.12504981,0.006718985130712522,0.0,0.0 +3716,1338188400,5.08,5.08,5.08,5.08,0.0,0.0062390576213759135,0.0,0.0 +3717,1338192000,5.08,5.08,5.08,5.08,0.0,0.005793410648420491,0.0,0.0 +3718,1338195600,5.08,5.08,5.08,5.08,0.0,0.005379595602104741,0.0,0.0 +3719,1338199200,5.08,5.08,5.08,5.08,0.0,0.004995338773382973,0.0,0.0 +3720,1338202800,5.08,5.08,5.08,5.08,1.9685039,0.004638528860998475,0.0,0.0 +3721,1338206400,5.08,5.08,5.08,5.08,98.0314961,0.004307205370927156,0.0,0.0 +3722,1338210000,5.08,5.08,5.08,5.08,0.39370078,0.003999547844432359,0.0,0.0 +3723,1338213600,5.08,5.08,5.08,5.08,0.0,0.0037138658555443335,0.0,0.0 +3724,1338217200,5.08,5.08,5.08,5.08,0.0,0.0034485897230054526,0.0,0.0 +3725,1338220800,5.08,5.08,5.08,5.08,0.0,0.00320226188564792,0.0,0.0 +3726,1338224400,5.08,5.08,5.08,5.08,14.69094488,0.002973528893815926,0.0,0.0 +3727,1338228000,5.08,5.08,5.08,5.08,0.0,0.002761133972829074,0.0,0.0 +3728,1338231600,5.08,5.08,5.08,5.08,12.31,0.0025639101176269975,0.0,0.0 +3729,1338235200,5.08,5.08,5.08,5.08,0.0,0.0023807736806536403,-0.009999999999999787,-4.200315250987776 +3730,1338238800,5.07,5.07,5.07,5.07,7.7,0.002925004132035508,0.0,0.0 +3731,1338242400,5.07,5.07,5.07,5.07,6.0,0.0027160752654615435,0.0,0.0 +3732,1338246000,5.07,5.07,5.07,5.07,0.0,0.0025220698893571474,0.0,0.0 +3733,1338249600,5.07,5.07,5.07,5.07,0.0,0.002341922040117351,-0.03000000000000025,-12.809990890429889 +3734,1338253200,5.07,5.07,5.04,5.04,40.05649887,0.004317499037251844,0.0,0.0 +3735,1338256800,5.04,5.04,5.04,5.04,0.0,0.004009106248876712,0.0,0.0 +3736,1338260400,5.04,5.04,5.04,5.04,0.0,0.0037227415168140897,0.0,0.0 +3737,1338264000,5.04,5.04,5.04,5.04,0.0,0.0034568314084702264,0.0,0.0 +3738,1338267600,5.04,5.04,5.04,5.04,0.0,0.003209914879293782,0.009999999999999787,3.1153474082776618 +3739,1338271200,5.05,5.05,5.05,5.05,3.0,0.0036949209593442104,0.0,0.0 +3740,1338274800,5.05,5.05,5.05,5.05,13.88663908,0.003430998033676767,0.0,0.0 +3741,1338278400,5.05,5.05,5.05,5.05,33.50262157,0.0031859267455569976,0.040000000000000036,12.555216486312151 +3742,1338282000,5.07,5.09,5.07,5.09,326.11671886,0.0058155034065886435,0.0,0.0 +3743,1338285600,5.08,5.09,5.08,5.09,146.61296659,0.006114396020403726,0.0,0.0 +3744,1338289200,5.09,5.09,5.09,5.09,46.52062868,0.0056776534475177455,0.0,0.0 +3745,1338292800,5.09,5.09,5.08,5.09,242.61374937,0.005986392486980748,-0.13999999999999968,-23.386371726289703 +3746,1338296400,5.08,5.08,4.95,4.95,239.94917375,0.01555879302362496,0.08999999999999986,5.78451039636179 +3747,1338300000,5.0,5.1,5.0,5.04,15.46932936,0.02516173637908028,0.05999999999999961,2.384573111173846 +3748,1338303600,5.06,5.1,5.06,5.1,23.30836045,0.02765018378057452,0.010000000000000675,0.36166124895799495 +3749,1338307200,5.11,5.11,5.11,5.11,11.2739726,0.026389456367676388,0.0,0.0 +3750,1338310800,5.11,5.11,5.11,5.11,0.0,0.024504495198556648,-0.07000000000000028,-2.85661873190203 +3751,1338314400,5.1,5.1,5.04,5.04,155.0,0.02775417411294548,0.08000000000000007,2.882449309226081 +3752,1338318000,5.12,5.12,5.12,5.12,19.45426346,0.031486018819163665,0.0,0.0 +3753,1338321600,5.12,5.12,5.12,5.12,0.0,0.029237017474937687,-0.009999999999999787,-0.34203215182847924 +3754,1338325200,5.11,5.11,5.11,5.11,14.69,0.027862944798156406,0.0,0.0 +3755,1338328800,5.11,5.11,5.11,5.11,10.05938173,0.025872734455430948,0.0,0.0 +3756,1338332400,5.11,5.11,5.11,5.11,0.0,0.02402468199432874,-0.040000000000000036,-1.6649544002056895 +3757,1338336000,5.07,5.07,5.07,5.07,1.0,0.025165776137590974,0.0,0.0 +3758,1338339600,5.07,5.07,5.07,5.07,4.06903345,0.02336822069919162,0.0,0.0 +3759,1338343200,5.1,5.1,5.07,5.07,24.64160454,0.023841919220677885,0.0,0.0 +3760,1338346800,5.07,5.07,5.07,5.07,0.0,0.022138924990629465,0.0,0.0 +3761,1338350400,5.07,5.07,5.07,5.07,0.0,0.0205575732055845,0.0,0.0 +3762,1338354000,5.07,5.07,5.07,5.07,0.0,0.019089175119471318,0.0,0.0 +3763,1338357600,5.07,5.07,5.07,5.07,0.0,0.017725662610937654,0.02999999999999936,1.6924614136279341 +3764,1338361200,5.1,5.1,5.1,5.1,2.00784313,0.018602400995870634,-0.009999999999999787,-0.5375650165921909 +3765,1338364800,5.09,5.09,5.09,5.09,4.26907378,0.017987943781879862,0.040000000000000036,2.223711641810555 +3766,1338368400,5.1,5.13,5.1,5.13,129.06837059,0.01956023351174559,0.0,0.0 +3767,1338372000,5.12,5.13,5.12,5.13,19.0,0.018877359689478033,-0.040000000000000036,-2.1189403951599997 +3768,1338375600,5.13,5.13,5.09,5.09,1.2,0.020386119711658178,-0.009999999999999787,-0.49052983801920397 +3769,1338379200,5.09,5.09,5.08,5.08,100.0,0.019644254017968293,0.040000000000000036,2.036218833426439 +3770,1338382800,5.12,5.12,5.12,5.12,1.0,0.021098235873827705,0.0,0.0 +3771,1338386400,5.12,5.12,5.12,5.12,19.32278472,0.019591219025697156,0.009999999999999787,0.5104327600484235 +3772,1338390000,5.13,5.13,5.13,5.13,99.01169591,0.01890613195243306,0.0,0.0 +3773,1338393600,5.13,5.13,5.13,5.13,4.80599322,0.017555693955830697,0.009999999999999787,0.5696157625645172 +3774,1338397200,5.14,5.14,5.14,5.14,10.0,0.017016001530414205,-0.009999999999999787,-0.5876821286202815 +3775,1338400800,5.13,5.13,5.13,5.13,10.45,0.01651485856395603,0.0,0.0 +3776,1338404400,5.13,5.13,5.13,5.13,0.0,0.015335225809387744,0.0,0.0 +3777,1338408000,5.13,5.13,5.13,5.13,48.49122807,0.014239852537288619,0.0,0.0 +3778,1338411600,5.13,5.13,5.13,5.13,0.0,0.013222720213196575,0.0,0.0 +3779,1338415200,5.13,5.13,5.13,5.13,69.64912281,0.012278240197968249,0.009999999999999787,0.8144489632687382 +3780,1338418800,5.09,5.14,5.09,5.14,200.41493108,0.014972651612399076,-0.009999999999999787,-0.6678843707095033 +3781,1338422400,5.14,5.14,5.13,5.13,300.2,0.014617462211513412,-0.03000000000000025,-2.0523398361427483 +3782,1338426000,5.13,5.14,5.1,5.1,375.66163741,0.01643050062497674,0.0,0.0 +3783,1338429600,5.1,5.1,5.1,5.1,0.0,0.015256893437478403,0.0,0.0 +3784,1338433200,5.1,5.1,5.1,5.1,0.0,0.014167115334801375,0.040000000000000036,2.8234399914667483 +3785,1338436800,5.14,5.14,5.14,5.14,6.35747142,0.016012321382315564,0.0,0.0 +3786,1338440400,5.14,5.14,5.14,5.14,0.0,0.014868584140721595,0.0,0.0 +3787,1338444000,5.14,5.14,5.14,5.14,0.0,0.013806542416384338,0.0,0.0 +3788,1338447600,5.14,5.14,5.14,5.14,0.0,0.012820360815214028,-0.040000000000000036,-3.1200369924481146 +3789,1338451200,5.1,5.1,5.1,5.1,20.63,0.014761763614127314,0.040000000000000036,2.709703328518227 +3790,1338454800,5.14,5.14,5.14,5.14,11.80933852,0.016564494784546795,0.0,0.0 +3791,1338458400,5.14,5.14,5.14,5.14,0.0,0.015381316585650595,0.0,0.0 +3792,1338462000,5.14,5.14,5.14,5.14,0.0,0.01428265111524698,0.010000000000000675,0.7001501275435832 +3793,1338465600,5.14,5.15,5.14,5.15,7.78099111,0.01397674746415796,0.0,0.0 +3794,1338469200,5.15,5.15,5.15,5.15,0.0,0.012978408359575247,0.0,0.0 +3795,1338472800,5.15,5.15,5.15,5.15,11.78640777,0.012051379191034158,0.0,0.0 +3796,1338476400,5.15,5.15,5.15,5.15,0.0,0.011190566391674575,-0.010000000000000675,-0.8936098183055646 +3797,1338480000,5.15,5.15,5.14,5.14,14.49520357,0.01110552593512644,0.0,0.0 +3798,1338483600,5.14,5.14,5.14,5.14,0.0,0.010312274082617407,0.0,0.0 +3799,1338487200,5.14,5.14,5.14,5.14,0.0,0.009575683076716164,0.0,0.0 +3800,1338490800,5.15,5.15,5.14,5.14,13.84951456,0.009605991428379344,0.0,0.0 +3801,1338494400,5.14,5.14,5.14,5.14,0.0,0.008919849183495105,-0.040000000000000036,-4.484380753209849 +3802,1338498000,5.14,5.14,5.1,5.1,107.62360399,0.0111398599561026,0.0,0.0 +3803,1338501600,5.15,5.15,5.1,5.1,185.29658436,0.013915584244952466,0.07000000000000028,5.0303313729275185 +3804,1338505200,5.15,5.17,5.15,5.17,47.14916162,0.017921613941741597,0.0,0.0 +3805,1338508800,5.17,5.17,5.17,5.17,36.47458313,0.016641498660188627,0.009999999999999787,0.60090741850809 +3806,1338512400,5.18,5.18,5.18,5.18,0.92560766,0.016167105898746568,0.010000000000000675,0.6185398959238569 +3807,1338516000,5.18,5.19,5.18,5.19,9.8,0.015726598334550434,0.0,0.0 +3808,1338519600,5.19,5.19,5.19,5.19,0.0,0.014603269882082546,0.0,0.0 +3809,1338523200,5.19,5.19,5.19,5.19,0.0,0.013560179176219506,0.0,0.0 +3810,1338526800,5.19,5.19,5.19,5.19,0.0,0.012591594949346684,-0.020000000000000462,-1.588361131409978 +3811,1338530400,5.18,5.19,5.17,5.17,12.18307187,0.013120766738679096,0.0,0.0 +3812,1338534000,5.17,5.17,5.17,5.17,0.0,0.012183569114487732,0.009999999999999787,0.8207775493396744 +3813,1338537600,5.2,5.2,5.18,5.18,14.82246079,0.01345617132059577,-0.019999999999999574,-1.486306879088849 +3814,1338541200,5.17,5.17,5.16,5.16,5.44863455,0.013923587654838898,0.040000000000000036,2.872822794784413 +3815,1338544800,5.2,5.2,5.2,5.2,3.93833772,0.01578618853663612,0.03000000000000025,1.9003953950237662 +3816,1338548400,5.21,5.23,5.21,5.23,47.47590933,0.016801460784019274,-0.0600000000000005,-3.571118057607798 +3817,1338552000,5.23,5.23,5.17,5.17,23.65063428,0.01988707072801793,0.04999999999999982,2.5141963179905247 +3818,1338555600,5.22,5.22,5.22,5.22,18.31417625,0.02203799424744521,-0.04999999999999982,-2.268809014041564 +3819,1338559200,5.21,5.22,5.17,5.17,32.46874198,0.02403528037262768,0.07000000000000028,2.9123854148886497 +3820,1338562800,5.21,5.24,5.16,5.24,69.72640232,0.028032760346011425,-0.020000000000000462,-0.713450967836855 +3821,1338566400,5.22,5.22,5.22,5.22,73.61686041,0.027458991749867784,0.020000000000000462,0.7283588626336494 +3822,1338570000,5.21,5.24,5.21,5.24,19.49427481,0.02764049233916296,-0.03000000000000025,-1.0853641690562137 +3823,1338573600,5.21,5.21,5.21,5.21,67.0,0.02780902860065134,0.009999999999999787,0.3595954444725037 +3824,1338577200,5.21,5.22,5.21,5.22,12.7939986,0.02653695512917623,-0.009999999999999787,-0.3768329844672052 +3825,1338580800,5.21,5.21,5.21,5.21,20.12345,0.025355744048520767,0.009999999999999787,0.39438795331202986 +3826,1338584400,5.21,5.22,5.2,5.22,5.40726694,0.024973190902197823,0.0,0.0 +3827,1338588000,5.22,5.22,5.22,5.22,0.0,0.023189391552040837,0.0,0.0 +3828,1338591600,5.22,5.22,5.22,5.22,0.0,0.021533006441180776,0.0,0.0 +3829,1338595200,5.22,5.22,5.22,5.22,0.0,0.019994934552525007,0.0,0.0 +3830,1338598800,5.22,5.22,5.22,5.22,0.0,0.018566724941630364,0.0,0.0 +3831,1338602400,5.22,5.22,5.22,5.22,0.0,0.01724053030294248,-0.019999999999999574,-1.1600571240309312 +3832,1338606000,5.2,5.2,5.2,5.2,43.7,0.017437635281303702,0.0,0.0 +3833,1338609600,5.2,5.2,5.2,5.2,0.0,0.016192089904067723,0.0,0.0 +3834,1338613200,5.2,5.2,5.2,5.2,0.0,0.015035512053777173,0.0,0.0 +3835,1338616800,5.2,5.2,5.2,5.2,0.0,0.013961546907078804,0.0,0.0 +3836,1338620400,5.2,5.2,5.2,5.2,0.0,0.012964293556573176,0.0,0.0 +3837,1338624000,5.2,5.2,5.2,5.2,0.0,0.012038272588246522,0.0,0.0 +3838,1338627600,5.2,5.2,5.2,5.2,5.40169076,0.011178395974800342,0.0,0.0 +3839,1338631200,5.2,5.2,5.2,5.2,0.0,0.01037993911945746,-0.009999999999999787,-0.9633967872946896 +3840,1338634800,5.2,5.2,5.19,5.19,22.9429359,0.01035280061092477,0.0,0.0 +3841,1338638400,5.19,5.19,5.19,5.19,0.0,0.009613314853001572,0.0,0.0 +3842,1338642000,5.19,5.19,5.19,5.19,0.0,0.008926649506358603,0.0,0.0 +3843,1338645600,5.19,5.19,5.17,5.19,56.81925776,0.009717603113047308,-0.010000000000000675,-1.0290603437563948 +3844,1338649200,5.18,5.18,5.18,5.18,1.0,0.009737774319258263,0.010000000000000675,1.026928707951653 +3845,1338652800,5.19,5.19,5.19,5.19,1.00963391,0.009756504725025579,0.0,0.0 +3846,1338656400,5.19,5.19,5.19,5.19,0.0,0.009059611530380896,0.019999999999999574,2.2076001750108936 +3847,1338660000,5.19,5.21,5.19,5.21,56.5612663,0.009841067849639371,0.0,0.0 +3848,1338663600,5.21,5.21,5.21,5.21,0.0,0.009138134431807988,0.0,0.0 +3849,1338667200,5.21,5.21,5.21,5.21,0.0,0.008485410543821703,0.0,0.0 +3850,1338670800,5.21,5.21,5.21,5.21,0.0,0.007879309790691581,-0.019999999999999574,-2.538293395143198 +3851,1338674400,5.19,5.19,5.19,5.19,5.0,0.008745073377070723,0.0,0.0 +3852,1338678000,5.19,5.19,5.19,5.19,0.0,0.008120425278708527,0.0,0.0 +3853,1338681600,5.19,5.19,5.19,5.19,1.21001921,0.007540394901657918,0.0,0.0 +3854,1338685200,5.19,5.19,5.19,5.19,0.81259622,0.00700179526582521,0.0,0.0 +3855,1338688800,5.19,5.19,5.19,5.19,0.0,0.00650166703255198,0.0,0.0 +3856,1338692400,5.19,5.19,5.19,5.19,0.0,0.006037262244512552,0.0,0.0 +3857,1338696000,5.19,5.19,5.19,5.19,0.0,0.005606029227047371,0.0,0.0 +3858,1338699600,5.19,5.19,5.19,5.19,0.0,0.005205598567972558,0.0,0.0 +3859,1338703200,5.19,5.19,5.19,5.19,0.0,0.004833770098831661,0.0,0.0 +3860,1338706800,5.19,5.19,5.19,5.19,0.0,0.004488500806057971,0.0,0.0 +3861,1338710400,5.19,5.19,5.19,5.19,0.0,0.004167893605625259,0.0,0.0 +3862,1338714000,5.19,5.19,5.19,5.19,0.0,0.0038701869195091687,0.0,0.0 +3863,1338717600,5.19,5.19,5.19,5.19,0.0,0.0035937449966870856,0.0,0.0 +3864,1338721200,5.19,5.19,5.19,5.19,0.0,0.003337048925495151,0.009999999999999787,2.996659690422725 +3865,1338724800,5.2,5.2,5.19,5.2,5.3121387,0.0038129740022454822,0.0,0.0 +3866,1338728400,5.2,5.2,5.2,5.2,2.0,0.003540618716370805,0.0,0.0 +3867,1338732000,5.2,5.2,5.2,5.2,0.0,0.003287717379487176,0.0,0.0 +3868,1338735600,5.2,5.2,5.2,5.2,0.0,0.0030528804238095205,0.0,0.0 +3869,1338739200,5.2,5.2,5.2,5.2,0.0,0.0028348175363945545,0.0,0.0 +3870,1338742800,5.2,5.2,5.2,5.2,0.0,0.0026323305695092293,0.0,0.0 +3871,1338746400,5.2,5.2,5.2,5.2,0.0,0.002444306957401427,-0.009999999999999787,-4.091139195803342 +3872,1338750000,5.19,5.19,5.19,5.19,5.0,0.002983999317587024,0.0,0.0 +3873,1338753600,5.19,5.19,5.19,5.19,0.0,0.002770856509187951,0.0,0.0 +3874,1338757200,5.19,5.19,5.19,5.19,0.0,0.002572938187103097,0.0,0.0 +3875,1338760800,5.19,5.19,5.19,5.19,0.0,0.002389156888024304,0.0,0.0 +3876,1338764400,5.19,5.19,5.19,5.19,0.0,0.0022185028245939966,-0.020000000000000462,-9.015088814980714 +3877,1338768000,5.18,5.18,5.17,5.17,28.82,0.0034886097656944585,0.020000000000000462,5.732942731707102 +3878,1338771600,5.19,5.19,5.19,5.19,2.99421965,0.004667994782430601,0.0,0.0 +3879,1338775200,5.19,5.19,5.19,5.19,0.0,0.004334566583685558,0.0,0.0 +3880,1338778800,5.19,5.19,5.19,5.19,0.0,0.0040249546848508755,0.0,0.0 +3881,1338782400,5.19,5.19,5.19,5.19,0.0,0.0037374579216472416,0.0,0.0 +3882,1338786000,5.19,5.19,5.19,5.19,0.0,0.0034704966415295816,0.0,0.0 +3883,1338789600,5.19,5.19,5.19,5.19,0.0,0.003222604024277469,-0.010000000000000675,-3.1030805909338324 +3884,1338793200,5.18,5.18,5.18,5.18,3.8610038,0.003706703736829127,0.010000000000000675,2.6978147459270927 +3885,1338796800,5.18,5.19,5.18,5.19,16.0,0.0041562248984842376,-0.040000000000000036,-9.624118274876778 +3886,1338800400,5.18,5.19,5.15,5.15,393.94463386,0.006716494548592508,0.040000000000000036,5.95548760005803 +3887,1338804000,5.17,5.19,5.17,5.19,386.73696527,0.009093887795121618,0.02999999999999936,3.2989190845408 +3888,1338807600,5.18,5.22,5.14,5.22,99.78562878,0.01415861009547008,0.0,0.0 +3889,1338811200,5.23,5.23,5.22,5.22,85.38814531,0.013861566517222266,0.0,0.0 +3890,1338814800,5.22,5.22,5.22,5.22,0.0,0.012871454623134961,0.020000000000000462,1.553825933865529 +3891,1338818400,5.24,5.24,5.24,5.24,2.0,0.013380636435768211,-0.020000000000000462,-1.494697213843866 +3892,1338822000,5.23,5.23,5.21,5.22,34.8049713,0.014567733833213357,-0.05999999999999961,-4.118691396132187 +3893,1338825600,5.21,5.21,5.15,5.16,133.05642986,0.018527181416555214,-0.009999999999999787,-0.539747508008107 +3894,1338829200,5.16,5.16,5.14,5.15,33.70289174,0.018632382743944163,0.08999999999999986,4.83030008758549 +3895,1338832800,5.2,5.24,5.16,5.24,89.72048263,0.023730069690805284,-0.009999999999999787,-0.42140626345798293 +3896,1338836400,5.21,5.23,5.2,5.23,30.14776469,0.024892207570033482,-0.010000000000000675,-0.4017321473744735 +3897,1338840000,5.22,5.22,5.22,5.22,1.0,0.02382847845788828,0.0,0.0 +3898,1338843600,5.22,5.22,5.22,5.22,17.15517241,0.02212644428232483,0.0,0.0 +3899,1338847200,5.22,5.22,5.22,5.22,0.0,0.02054598397644448,0.0,0.0 +3900,1338850800,5.22,5.22,5.22,5.22,0.0,0.01907841369241273,0.0600000000000005,3.1449155557341655 +3901,1338854400,5.22,5.28,5.22,5.28,140.66531231,0.022001384142954716,0.0,0.0 +3902,1338858000,5.28,5.28,5.28,5.28,0.40685824,0.020429856704172238,0.009999999999999787,0.48947969360732524 +3903,1338861600,5.28,5.29,5.26,5.29,44.81935175,0.021113438368159952,0.009999999999999787,0.4736319980491786 +3904,1338865200,5.28,5.3,5.28,5.3,15.26335876,0.021033907056148497,0.020000000000000462,0.9508456962661243 +3905,1338868800,5.31,5.32,5.31,5.32,17.89206807,0.020960056552137923,0.0,0.0 +3906,1338872400,5.32,5.32,5.32,5.32,7.32070955,0.019462909655556644,0.0,0.0 +3907,1338876000,5.32,5.32,5.32,5.32,0.0,0.018072701823016884,-0.040000000000000036,-2.213282794775995 +3908,1338879600,5.28,5.28,5.28,5.28,53.057,0.01963893740708711,0.04999999999999982,2.5459625927600498 +3909,1338883200,5.29,5.33,5.28,5.33,25.09079083,0.0218075847351523,0.009999999999999787,0.4585560538430689 +3910,1338886800,5.34,5.34,5.34,5.34,8.19731013,0.02096418582549855,0.08000000000000007,3.8160318109132954 +3911,1338890400,5.34,5.42,5.34,5.42,57.74680998,0.025181029695105803,-0.009999999999999787,-0.39712434801438606 +3912,1338894000,5.43,5.49,5.41,5.41,104.13023014,0.029096670431169678,-0.009999999999999787,-0.3436819351429066 +3913,1338897600,5.46,5.47,5.4,5.4,159.02729991,0.03201833682894323,0.009999999999999787,0.3123210319581687 +3914,1338901200,5.4,5.42,5.37,5.41,35.3998272,0.033302741341161554,-0.009999999999999787,-0.30027558084655265 +3915,1338904800,5.37,5.4,5.37,5.4,88.79492621,0.03378111695965002,-0.03000000000000025,-0.8880701024727471 +3916,1338908400,5.4,5.41,5.37,5.37,41.60059664,0.03422532289110359,-0.009999999999999787,-0.2921813194229689 +3917,1338912000,5.4,5.4,5.36,5.36,9.88237544,0.03463779982745334,0.009999999999999787,0.28870193978296377 +3918,1338915600,5.39,5.39,5.37,5.37,34.5388794,0.03430652841120663,-0.020000000000000462,-0.5829794189687589 +3919,1338919200,5.39,5.39,5.35,5.35,51.49685187,0.0347132049532633,-0.019999999999999574,-0.5761496245283865 +3920,1338922800,5.35,5.35,5.33,5.33,4.08253956,0.03366226174231589,0.05999999999999961,1.782411427351457 +3921,1338926400,5.36,5.39,5.36,5.39,9.69400958,0.03554352876072187,0.0,0.0 +3922,1338930000,5.39,5.39,5.39,5.39,0.0,0.03300470527781317,-0.040000000000000036,-1.2119484074559916 +3923,1338933600,5.36,5.36,5.35,5.35,9.39649531,0.0335043691865408,0.020000000000000462,0.5969370707637366 +3924,1338937200,5.36,5.37,5.36,5.37,10.69135054,0.032539771387502206,0.03000000000000025,0.9219487021818037 +3925,1338940800,5.39,5.4,5.39,5.4,11.87299213,0.03235835914553778,0.009999999999999787,0.3090391560036439 +3926,1338944400,5.4,5.42,5.4,5.41,47.91411427,0.031475619206570764,0.0,0.0 +3927,1338948000,5.41,5.41,5.41,5.41,34.85012139,0.029227360691815706,0.0,0.0 +3928,1338951600,5.41,5.41,5.41,5.41,0.0,0.027139692070971725,-0.009999999999999787,-0.36846401845125065 +3929,1338955200,5.4,5.4,5.4,5.4,0.5,0.025915428351616587,-0.020000000000000462,-0.7717410543496911 +3930,1338958800,5.4,5.4,5.38,5.38,21.20920565,0.025492897755072578,0.0,0.0 +3931,1338962400,5.38,5.38,5.38,5.38,1.2,0.023671976486853107,-0.009999999999999787,-0.4224404331236796 +3932,1338966000,5.39,5.39,5.37,5.37,70.0,0.023409692452077854,0.040000000000000036,1.7086939557999028 +3933,1338969600,5.38,5.41,5.37,5.41,8.31597887,0.02459471441978658,0.009999999999999787,0.40659142567456413 +3934,1338973200,5.41,5.42,5.41,5.42,20.76284861,0.02355223481837324,0.0,0.0 +3935,1338976800,5.42,5.42,5.42,5.42,2.24178,0.021869932331346577,0.03000000000000025,1.3717463568463217 +3936,1338980400,5.42,5.49,5.42,5.45,190.33718979,0.025307794307678984,0.0,0.0 +3937,1338984000,5.45,5.45,5.45,5.45,60.624,0.02350009471427334,0.0,0.0 +3938,1338987600,5.45,5.47,5.45,5.45,39.46908684,0.023250087948968073,0.019999999999999574,0.8602117997961056 +3939,1338991200,5.45,5.47,5.45,5.47,39.0,0.023017938809756038,-0.019999999999999574,-0.8688875300825231 +3940,1338994800,5.47,5.47,5.45,5.45,35.51136826,0.02280237175191629,0.0,0.0 +3941,1338998400,5.45,5.45,5.45,5.45,0.0,0.021173630912493697,0.0,0.0 +3942,1339002000,5.45,5.45,5.45,5.45,0.0,0.019661228704458435,-0.03000000000000025,-1.5258456351304923 +3943,1339005600,5.45,5.45,5.42,5.42,45.0,0.02039971236842571,0.0600000000000005,2.9412179405464247 +3944,1339009200,5.47,5.48,5.47,5.48,67.83762386,0.023228304342109624,-0.0600000000000005,-2.5830555307142675 +3945,1339012800,5.42,5.42,5.42,5.42,54.2,0.025854854031958974,0.0,0.0 +3946,1339016400,5.42,5.42,5.42,5.42,0.0,0.024008078743961905,-0.009999999999999787,-0.41652645789138015 +3947,1339020000,5.42,5.42,5.41,5.41,20.0,0.023007501690821754,0.0,0.0 +3948,1339023600,5.41,5.41,5.41,5.41,0.0,0.021364108712905915,0.0,0.0 +3949,1339027200,5.41,5.41,5.41,5.41,0.0,0.01983810094769835,0.0,0.0 +3950,1339030800,5.41,5.41,5.41,5.41,0.0,0.01842109373714847,-0.009999999999999787,-0.5428559315038672 +3951,1339034400,5.41,5.41,5.4,5.4,25.0,0.01781958704163785,0.0,0.0 +3952,1339038000,5.4,5.4,5.4,5.4,0.0,0.016546759395806576,0.0,0.0 +3953,1339041600,5.4,5.4,5.4,5.4,0.0,0.015364848010391821,0.0,0.0 +3954,1339045200,5.4,5.4,5.4,5.4,0.0,0.014267358866792406,0.0,0.0 +3955,1339048800,5.4,5.4,5.4,5.4,0.0,0.013248261804878663,0.0,0.0 +3956,1339052400,5.4,5.4,5.4,5.4,0.0,0.012301957390244473,0.040000000000000036,3.251515082609559 +3957,1339056000,5.4,5.44,5.4,5.44,47.21883617,0.014280389005227014,0.019999999999999574,1.4005220721003486 +3958,1339059600,5.45,5.46,5.45,5.46,62.80436485,0.014688932647710767,0.0,0.0 +3959,1339063200,5.46,5.47,5.45,5.46,109.14940238,0.015068294601445681,0.0,0.0 +3960,1339066800,5.46,5.46,5.46,5.46,20.0,0.01399198784419956,-0.03000000000000025,-2.144084195473117 +3961,1339070400,5.47,5.47,5.43,5.43,45.6995,0.01584970299818531,0.03000000000000025,1.8927799469450663 +3962,1339074000,5.43,5.46,5.43,5.46,13.63256216,0.016860438498314947,0.03000000000000025,1.7793131538659854 +3963,1339077600,5.47,5.49,5.46,5.49,248.73597574,0.01779897860557818,0.009999999999999787,0.5618299915741118 +3964,1339081200,5.5,5.5,5.5,5.5,37.1949543,0.017241908705179724,-0.040000000000000036,-2.3199287668182262 +3965,1339084800,5.5,5.5,5.46,5.46,109.5079087,0.018867486654809747,0.0,0.0 +3966,1339088400,5.46,5.46,5.46,5.46,44.0,0.01751980903660905,-0.03000000000000025,-1.7123474312598292 +3967,1339092000,5.45,5.46,5.43,5.43,252.82525494,0.01841125124827985,0.05000000000000071,2.7157306869446023 +3968,1339095600,5.44,5.48,5.44,5.48,62.95847039,0.020667590444831345,0.019999999999999574,0.9676986803752575 +3969,1339099200,5.49,5.5,5.45,5.5,24.52047704,0.022762762555914806,0.0,0.0 +3970,1339102800,5.5,5.5,5.5,5.5,27.48363636,0.021136850944778036,0.03000000000000025,1.4193221155969735 +3971,1339106400,5.5,5.53,5.5,5.53,282.14386373,0.02176993302015105,0.0,0.0 +3972,1339110000,5.53,5.53,5.53,5.53,0.0,0.020214937804425976,-0.07000000000000028,-3.462785820922688 +3973,1339113600,5.48,5.48,5.46,5.46,325.23,0.023771013675538428,0.0,0.0 +3974,1339117200,5.46,5.46,5.46,5.46,0.0,0.022073084127285682,0.0,0.0 +3975,1339120800,5.46,5.46,5.46,5.46,0.0,0.02049643526105099,0.09999999999999964,4.878897170476656 +3976,1339124400,5.53,5.56,5.47,5.56,182.84478292,0.026175261313833038,-0.040000000000000036,-1.5281604840697782 +3977,1339128000,5.52,5.52,5.52,5.52,1.0,0.02716274264855925,-0.019999999999999574,-0.7363026723319636 +3978,1339131600,5.51,5.51,5.5,5.5,11.17825109,0.02665111817366213,0.05999999999999961,2.2513126694734478 +3979,1339135200,5.53,5.56,5.53,5.56,7.79712675,0.029033181161257665,0.0,0.0 +3980,1339138800,5.56,5.56,5.56,5.56,0.0,0.026959382506882117,0.0,0.0 +3981,1339142400,5.56,5.56,5.56,5.56,0.0,0.02503371232781911,0.040000000000000036,1.59784531659531 +3982,1339146000,5.57,5.6,5.57,5.6,45.71237933,0.026102732875832032,0.020000000000000462,0.7662032973764995 +3983,1339149600,5.6,5.62,5.6,5.62,300.99815086,0.025666823384701203,0.0,0.0 +3984,1339153200,5.6,5.62,5.6,5.62,18.27162,0.025262050285794008,0.009999999999999787,0.395850688557264 +3985,1339156800,5.55,5.63,5.55,5.63,33.95722214,0.029171903836808726,0.0,0.0 +3986,1339160400,5.63,5.63,5.6,5.63,19.87701292,0.029231053562750974,-0.019999999999999574,-0.6842038709643193 +3987,1339164000,5.62,5.62,5.6,5.61,193.74123843,0.02928597830826878,0.009999999999999787,0.3414603362311556 +3988,1339167600,5.61,5.62,5.61,5.62,188.51804275,0.02790840842910671,0.0,0.0 +3989,1339171200,5.62,5.62,5.62,5.62,0.92597865,0.025914950684170518,0.0,0.0 +3990,1339174800,5.62,5.62,5.62,5.62,0.0,0.024063882778158335,0.0,0.0 +3991,1339178400,5.62,5.62,5.62,5.62,1.0,0.022345034008289882,-0.009999999999999787,-0.44752672993425935 +3992,1339182000,5.62,5.62,5.61,5.61,16.94610334,0.02146324586484059,-0.05000000000000071,-2.329563772174217 +3993,1339185600,5.6,5.6,5.56,5.56,44.45111228,0.023501585445923456,0.0,0.0 +3994,1339189200,5.56,5.56,5.56,5.56,0.0,0.021822900771214637,0.0,0.0 +3995,1339192800,5.56,5.56,5.56,5.56,0.0,0.020264122144699304,0.05000000000000071,2.4674150522271563 +3996,1339196400,5.61,5.61,5.61,5.61,5.0,0.022388113420077977,-0.010000000000000675,-0.44666559492380153 +3997,1339200000,5.6,5.6,5.6,5.6,10.0,0.021503248175786742,0.0,0.0 +3998,1339203600,5.6,5.6,5.6,5.6,0.0,0.019967301877516257,0.0,0.0 +3999,1339207200,5.6,5.6,5.6,5.6,0.0,0.018541066029122238,0.0,0.0 +4000,1339210800,5.6,5.6,5.6,5.6,0.0,0.017216704169899223,0.010000000000000675,0.5808312613911406 +4001,1339214400,5.6,5.61,5.6,5.61,31.94,0.016701225300620754,0.0,0.0 +4002,1339218000,5.61,5.61,5.61,5.61,0.0,0.0155082806362907,0.0,0.0 +4003,1339221600,5.61,5.61,5.61,5.61,0.0,0.014400546305127078,0.0,0.0 +4004,1339225200,5.61,5.61,5.61,5.61,0.0,0.013371935854760859,0.0,0.0 +4005,1339228800,5.61,5.61,5.61,5.61,0.0,0.012416797579420798,0.0,0.0 +4006,1339232400,5.61,5.61,5.61,5.61,0.0,0.011529883466605027,0.0,0.0 +4007,1339236000,5.61,5.61,5.61,5.61,0.0,0.010706320361847526,0.0,0.0 +4008,1339239600,5.61,5.61,5.61,5.61,0.0,0.009941583193144131,0.0,0.0 +4009,1339243200,5.61,5.61,5.61,5.61,0.0,0.00923147010791955,-0.010000000000000675,-1.0832510838573601 +4010,1339246800,5.6,5.6,5.6,5.6,11.12,0.009286365100211061,-0.009999999999999787,-1.0768476031351069 +4011,1339250400,5.59,5.59,5.59,5.59,22.29874776,0.00933733902162454,0.03000000000000025,3.2129067960928284 +4012,1339254000,5.6,5.62,5.6,5.62,109.83366548,0.010813243377222805,-0.0600000000000005,-5.548751462154777 +4013,1339257600,5.56,5.56,5.56,5.56,4.45639465,0.01432658313599264,0.0,0.0 +4014,1339261200,5.56,5.56,5.56,5.56,13.88359484,0.013303255769136022,-0.019999999999999574,-1.5033913762975386 +4015,1339264800,5.55,5.55,5.54,5.54,43.2,0.013781594642769134,0.0,0.0 +4016,1339268400,5.54,5.54,5.54,5.54,0.0,0.012797195025428481,-0.040000000000000036,-3.125684958345842 +4017,1339272000,5.54,5.54,5.5,5.5,39.55902812,0.014740252523612163,-0.03000000000000025,-2.03524328717868 +4018,1339275600,5.58,5.59,5.47,5.47,62.90960348,0.022258805914782732,0.0,0.0 +4019,1339279200,5.47,5.47,5.47,5.47,0.0,0.020668891206583967,0.010000000000000675,0.48381888994680217 +4020,1339282800,5.48,5.48,5.48,5.48,4.455,0.019906827548970878,0.0,0.0 +4021,1339286400,5.48,5.48,5.48,5.48,0.0,0.018484911295472955,0.0,0.0 +4022,1339290000,5.48,5.48,5.48,5.48,0.0,0.017164560488653457,0.009999999999999787,0.5825957505064132 +4023,1339293600,5.54,5.54,5.49,5.49,23.58240032,0.020224234739463894,0.0,0.0 +4024,1339297200,5.49,5.49,5.49,5.49,0.0,0.018779646543787904,0.0,0.0 +4025,1339300800,5.49,5.49,5.49,5.49,0.0,0.017438243219231625,0.04999999999999982,2.8672613044448036 +4026,1339304400,5.54,5.54,5.54,5.54,5.02888087,0.019764082989286495,0.0,0.0 +4027,1339308000,5.54,5.54,5.54,5.54,0.0,0.01835236277576603,0.0,0.0 +4028,1339311600,5.54,5.54,5.54,5.54,0.0,0.01704147972035417,0.0,0.0 +4029,1339315200,5.54,5.54,5.54,5.54,0.0,0.0158242311689003,0.0,0.0 +4030,1339318800,5.54,5.54,5.54,5.54,0.0,0.01469392894255028,0.0,0.0 +4031,1339322400,5.54,5.54,5.54,5.54,0.0,0.013644362589510973,-0.009999999999999787,-0.732903419591563 +4032,1339326000,5.53,5.53,5.53,5.53,0.19725,0.01338405097597446,0.0,0.0 +4033,1339329600,5.53,5.53,5.53,5.53,19.09403255,0.012428047334833428,-0.04999999999999982,-4.023158156137645 +4034,1339333200,5.48,5.48,5.48,5.48,15.19580444,0.01511175823948817,-0.020000000000000462,-1.3234727344789665 +4035,1339336800,5.47,5.47,5.46,5.46,15.30564339,0.015460918365239048,0.0,0.0 +4036,1339340400,5.46,5.46,5.46,5.46,0.0,0.014356567053436258,0.0,0.0 +4037,1339344000,5.46,5.46,5.46,5.46,0.0,0.01333109797819081,0.0,0.0 +4038,1339347600,5.46,5.46,5.46,5.46,0.0,0.012378876694034324,0.05999999999999961,4.846966448006954 +4039,1339351200,5.52,5.52,5.52,5.52,18.74637681,0.015780385501603274,-0.08999999999999986,-5.703282723407228 +4040,1339354800,5.53,5.53,5.43,5.43,102.90078797,0.02179607225148879,-0.009999999999999787,-0.45879825890725484 +4041,1339358400,5.42,5.42,5.42,5.42,70.9,0.02095349566209672,0.0,0.0 +4042,1339362000,5.42,5.42,5.42,5.42,0.0,0.019456817400518384,0.0,0.0 +4043,1339365600,5.42,5.42,5.42,5.42,0.0,0.018067044729052788,0.0,0.0 +4044,1339369200,5.42,5.42,5.42,5.42,0.0,0.016776541534120445,0.0600000000000005,3.5764224633528534 +4045,1339372800,5.48,5.48,5.48,5.48,4.0,0.01986393142454045,0.0,0.0 +4046,1339376400,5.48,5.48,5.48,5.48,0.0,0.018445079179930417,0.0,0.0 +4047,1339380000,5.48,5.48,5.48,5.48,0.0,0.0171275735242211,0.0,0.0 +4048,1339383600,5.48,5.48,5.48,5.48,0.0,0.015904175415348165,0.0,0.0 +4049,1339387200,5.48,5.48,5.48,5.48,0.0,0.014768162885680438,-0.03000000000000025,-2.031396879370078 +4050,1339390800,5.45,5.45,5.45,5.45,7.32,0.015856151250988996,0.0,0.0 +4051,1339394400,5.45,5.45,5.45,5.45,0.0,0.014723569018775497,0.0,0.0 +4052,1339398000,5.45,5.45,5.45,5.45,0.2995,0.01367188551743439,-0.04999999999999982,-3.6571400437957013 +4053,1339401600,5.45,5.45,5.4,5.4,273.5916926,0.016266750837617635,0.08000000000000007,4.918007338933124 +4054,1339405200,5.46,5.48,5.46,5.48,8.91763506,0.020819125777787807,0.0,0.0 +4055,1339408800,5.48,5.48,5.48,5.48,0.0,0.019332045365088677,-0.03000000000000025,-1.5518275192016981 +4056,1339412400,5.47,5.47,5.45,5.45,9.25280193,0.020094042124725216,0.019999999999999574,0.9953199000906878 +4057,1339416000,5.47,5.47,5.47,5.47,59.73381747,0.020087324830101956,0.0,0.0 +4058,1339419600,5.47,5.47,5.47,5.47,0.0,0.018652515913666103,0.0,0.0 +4059,1339423200,5.47,5.47,5.47,5.47,0.0,0.017320193348404237,0.0,0.0 +4060,1339426800,5.47,5.47,5.47,5.47,0.0,0.016083036680661078,0.03000000000000025,1.8653193793976428 +4061,1339430400,5.47,5.5,5.47,5.5,116.68363636,0.017077105489185306,0.0,0.0 +4062,1339434000,5.5,5.5,5.5,5.5,0.0,0.015857312239957785,0.0,0.0 +4063,1339437600,5.49,5.5,5.49,5.5,48.34283217,0.015438932794246499,0.03000000000000025,1.9431394902619243 +4064,1339441200,5.51,5.53,5.51,5.53,59.03759438,0.01647900902322891,0.009999999999999787,0.6068326066151021 +4065,1339444800,5.53,5.54,5.53,5.54,22.66774088,0.016016222664426833,0.019999999999999574,1.248733888073434 +4066,1339448400,5.5,5.56,5.5,5.56,33.48108008,0.019157921045539174,-0.04999999999999982,-2.609886525847337 +4067,1339452000,5.56,5.57,5.51,5.51,23.33528443,0.02207521239942927,0.009999999999999787,0.45299677389551757 +4068,1339455600,5.52,5.52,5.52,5.52,1.00855072,0.02121269722804145,0.0,0.0 +4069,1339459200,5.52,5.52,5.52,5.52,0.0,0.01969750456889563,0.0,0.0 +4070,1339462800,5.52,5.52,5.52,5.52,0.0,0.018290539956831657,0.0,0.0 +4071,1339466400,5.52,5.52,5.52,5.52,0.0,0.01698407281705797,0.0,0.0 +4072,1339470000,5.52,5.52,5.52,5.52,0.0,0.015770924758696687,0.07000000000000028,4.438547584941055 +4073,1339473600,5.57,5.59,5.57,5.59,47.8870943,0.019644430133075517,0.0,0.0 +4074,1339477200,5.59,5.59,5.59,5.59,0.0,0.01824125655214155,-0.05999999999999961,-3.2892470882416007 +4075,1339480800,5.53,5.53,5.53,5.53,18.00079435,0.02122402394127427,0.05999999999999961,2.8269851261955026 +4076,1339484400,5.59,5.59,5.59,5.59,11.7482685,0.02399373651689751,0.0,0.0 +4077,1339488000,5.59,5.59,5.59,5.59,0.0,0.02227989819426197,-0.05999999999999961,-2.693010510050364 +4078,1339491600,5.54,5.54,5.53,5.53,3.14636279,0.024974191180386084,0.0,0.0 +4079,1339495200,5.53,5.53,5.53,5.53,5.03725605,0.023190320381787078,0.05999999999999961,2.5872863769110173 +4080,1339498800,5.59,5.59,5.59,5.59,2.09389744,0.025819583211659402,-0.009999999999999787,-0.38730292112089815 +4081,1339502400,5.58,5.58,5.58,5.58,8.37,0.02468961298225514,0.0,0.0 +4082,1339506000,5.58,5.58,5.58,5.58,0.0,0.022926069197808346,0.019999999999999574,0.8723693463296144 +4083,1339509600,5.59,5.6,5.59,5.6,141.37268463,0.022717064255107722,0.0,0.0 +4084,1339513200,5.61,5.61,5.6,5.6,21.3807872,0.021808702522600077,0.0,0.0 +4085,1339516800,5.6,5.6,5.6,5.6,16.63506,0.020250938056700075,0.0,0.0 +4086,1339520400,5.6,5.6,5.6,5.6,0.0,0.0188044424812215,0.020000000000000462,1.063578461311622 +4087,1339524000,5.62,5.62,5.62,5.62,12.90334368,0.01888983944684857,0.28000000000000025,14.822783475097943 +4088,1339527600,5.63,5.9,5.63,5.9,1454.59614681,0.037540565200645123,0.0,0.0 +4089,1339531200,5.9,5.9,5.9,5.9,4659.56566538,0.0348590962577419,-0.20000000000000018,-5.737383394028234 +4090,1339534800,5.9,5.9,5.7,5.7,2825.16275145,0.04665487509647464,0.0,0.0 +4091,1339538400,5.77,5.77,5.7,5.7,76.50785095,0.04832238401815498,0.009999999999999787,0.20694343218336936 +4092,1339542000,5.71,5.71,5.71,5.71,26.0,0.04558507087400104,0.0,0.0 +4093,1339545600,5.71,5.71,5.71,5.71,0.0,0.042328994383000966,0.05999999999999961,1.417468117884114 +4094,1339549200,5.77,5.77,5.77,5.77,5.36653055,0.043591209069929436,-0.05999999999999961,-1.3764243130707166 +4095,1339552800,5.71,5.71,5.71,5.71,50.0,0.04476326556493444,0.0,0.0 +4096,1339556400,5.72,5.72,5.71,5.71,181.0,0.04228017516743911,0.08999999999999986,2.128657216853511 +4097,1339560000,5.77,5.8,5.77,5.8,38.82351288,0.045688734084050595,0.03000000000000025,0.6566170107670569 +4098,1339563600,5.82,5.83,5.82,5.83,12.76322192,0.044568110220904136,0.0,0.0 +4099,1339567200,5.83,5.83,5.83,5.83,0.0,0.041384673776553846,-0.009999999999999787,-0.24163534679510285 +4100,1339570800,5.82,5.82,5.82,5.82,2.12714776,0.03914291136394284,0.02999999999999936,0.7664222960082212 +4101,1339574400,5.82,5.85,5.82,5.85,18.03383007,0.0384898462665183,0.010000000000000675,0.25980877997685103 +4102,1339578000,5.85,5.86,5.85,5.86,15.19588801,0.03645485724748133,0.02999999999999936,0.8229356048862889 +4103,1339581600,5.88,5.97,5.86,5.89,347.77397935,0.04170808172980405,0.0,0.0 +4104,1339585200,5.82,5.89,5.82,5.89,85.21722665,0.04372893303481801,0.08000000000000007,1.8294523659267465 +4105,1339588800,5.84,5.97,5.84,5.97,53.42809039,0.04989115210375957,-0.040000000000000036,-0.8017453659280362 +4106,1339592400,5.92,5.97,5.92,5.93,32.8589668,0.04989892695349102,-0.009999999999999787,-0.20040511110229733 +4107,1339596000,5.95,6.0,5.92,5.92,34.16255708,0.05204900359967024,-0.019999999999999574,-0.3842532732005322 +4108,1339599600,5.92,5.92,5.9,5.9,55.37615689,0.049759789056836624,-0.020000000000000462,-0.4019309643205292 +4109,1339603200,5.9,5.9,5.87,5.88,57.68748261,0.048348375552776886,0.020000000000000462,0.4136643635145207 +4110,1339606800,5.9,5.95,5.9,5.9,36.72533502,0.049894920156149984,0.019999999999999574,0.4008424091552414 +4111,1339610400,5.9,5.92,5.9,5.92,7.27479872,0.047759568716424956,0.03000000000000025,0.6281463758210817 +4112,1339614000,5.93,5.96,5.85,5.95,71.4656468,0.05220531380810891,0.0,0.0 +4113,1339617600,5.95,5.95,5.95,5.95,0.0,0.04847636282181541,-0.0600000000000005,-1.2377166212024306 +4114,1339621200,5.89,5.89,5.89,5.89,55.84,0.04929947976311434,-0.019999999999999574,-0.4056837941515863 +4115,1339624800,5.86,5.87,5.86,5.87,53.07703578,0.04792094549432042,-0.009999999999999787,-0.20867701788532084 +4116,1339628400,5.86,5.86,5.86,5.86,476.0,0.04521230653044037,0.0,0.0 +4117,1339632000,5.86,5.89,5.86,5.86,225.8876,0.04412571320683745,0.009999999999999787,0.22662523216622477 +4118,1339635600,5.87,5.87,5.87,5.87,251.6,0.0416881622634919,-0.040000000000000036,-0.959504996818479 +4119,1339639200,5.87,5.87,5.8,5.83,927.09109881,0.043710436387528216,-0.03000000000000025,-0.686334946053297 +4120,1339642800,5.83,5.83,5.8,5.8,417.0,0.04273111950270479,0.009999999999999787,0.23402148402329612 +4121,1339646400,5.81,5.81,5.81,5.81,1.00515712,0.04039318239536872,0.0,0.0 +4122,1339650000,5.81,5.81,5.81,5.81,0.0,0.03750795508141381,0.010000000000000675,0.26661010919670053 +4123,1339653600,5.82,5.82,5.82,5.82,3.87,0.035543101147027155,0.0,0.0 +4124,1339657200,5.82,5.82,5.82,5.82,0.0,0.03300430820795379,0.02999999999999936,0.9089722411684904 +4125,1339660800,5.85,5.85,5.85,5.85,18.67,0.03278971476452847,-0.05999999999999961,-1.8298420840460283 +4126,1339664400,5.84,5.85,5.79,5.79,342.40673723,0.034733306567062125,0.009999999999999787,0.2879080913500723 +4127,1339668000,5.8,5.85,5.79,5.8,54.12550197,0.036538070383700515,0.040000000000000036,1.0947485617041197 +4128,1339671600,5.84,5.84,5.81,5.84,217.11753518,0.03678535107057906,0.009999999999999787,0.27184734436306063 +4129,1339675200,5.81,5.85,5.81,5.85,107.49523787,0.03701496885125198,0.0,0.0 +4130,1339678800,5.81,5.85,5.81,5.85,16.20919243,0.03722818536187684,0.0,0.0 +4131,1339682400,5.85,5.85,5.85,5.85,0.0,0.03456902926459992,-0.040000000000000036,-1.1571050981452247 +4132,1339686000,5.81,5.81,5.81,5.81,1.0,0.03495695574569992,0.020000000000000462,0.5721322001118668 +4133,1339689600,5.83,5.83,5.83,5.83,48.5242,0.03388860176386425,0.0,0.0 +4134,1339693200,5.83,5.83,5.83,5.83,321.31743154,0.03146798735215966,0.040000000000000036,1.2711330900307745 +4135,1339696800,5.83,5.87,5.83,5.87,58.4345762,0.0320774168270054,0.0,0.0 +4136,1339700400,5.87,5.87,5.87,5.87,11.09863676,0.029786172767933584,-0.020000000000000462,-0.6714524942771949 +4137,1339704000,5.85,5.85,5.85,5.85,2.19564959,0.02908716042736693,0.020000000000000462,0.6875886028800279 +4138,1339707600,5.87,5.87,5.87,5.87,7.87734279,0.028438077539697897,0.03000000000000025,1.0549236304079275 +4139,1339711200,5.87,5.9,5.85,5.9,160.16465353,0.029978214858290952,0.0,0.0 +4140,1339714800,5.91,5.91,5.9,5.9,43.41817508,0.028551199511270154,0.0,0.0 +4141,1339718400,5.9,5.9,5.9,5.9,0.0,0.026511828117608,0.0,0.0 +4142,1339722000,5.9,5.9,5.9,5.9,0.0,0.024618126109207432,0.0,0.0 +4143,1339725600,5.9,5.9,5.9,5.9,0.0,0.022859688529978328,0.0,0.0 +4144,1339729200,5.9,5.9,5.9,5.9,0.0,0.021226853634979875,-0.020000000000000462,-0.94220275618438 +4145,1339732800,5.88,5.88,5.88,5.88,16.0,0.021139221232481346,-0.04999999999999982,-2.3652716176304835 +4146,1339736400,5.86,5.86,5.83,5.83,117.7552925,0.023200705430161235,0.04999999999999982,2.1551068845949457 +4147,1339740000,5.88,5.88,5.88,5.88,34.70146819,0.025114940756578278,-0.019999999999999574,-0.796338728960013 +4148,1339743600,5.88,5.88,5.86,5.86,36.97486537,0.024749587845394085,0.0,0.0 +4149,1339747200,5.86,5.86,5.86,5.86,2.16567704,0.02298176014215165,0.009999999999999787,0.43512768117610096 +4150,1339750800,5.88,5.88,5.81,5.87,117.05779869,0.026340205846283694,-0.1299999999999999,-4.935420807212159 +4151,1339754400,5.9,5.93,5.74,5.74,497.58348077,0.038030191142977676,0.05999999999999961,1.577693884693469 +4152,1339758000,5.72,5.89,5.56,5.8,427.38872158,0.05888517748990785,0.0,0.0 +4153,1339761600,5.8,5.8,5.8,5.8,0.0,0.05467909338348586,0.08999999999999986,1.6459673054341752 +4154,1339765200,5.87,5.91,5.87,5.89,186.47034463,0.05863058671323689,0.0600000000000005,1.0233566362462212 +4155,1339768800,5.92,5.95,5.92,5.95,89.16864498,0.05872840194800572,0.0,0.0 +4156,1339772400,5.95,5.95,5.95,5.95,3.0,0.05453351609457674,0.040000000000000036,0.7334938743107738 +4157,1339776000,5.95,5.99,5.95,5.99,103.15543687,0.05349540780210698,0.05999999999999961,1.121591599450083 +4158,1339779600,5.99,6.05,5.99,6.05,176.4586,0.05396002153052788,0.040000000000000036,0.7412895485479011 +4159,1339783200,6.05,6.09,6.05,6.09,14.3,0.05296287713549018,-0.009999999999999787,-0.18881149478374604 +4160,1339786800,6.04,6.08,6.04,6.08,135.03066527,0.05275124305438372,0.019999999999999574,0.3791379850400992 +4161,1339790400,6.05,6.1,6.05,6.1,7.44987457,0.0525547256933563,0.03000000000000025,0.5708335378828301 +4162,1339794000,6.1,6.13,6.1,6.13,37.29923421,0.05094367385811659,0.11000000000000032,2.159247491776147 +4163,1339797600,6.13,6.24,6.13,6.24,31.7,0.055161982868251136,0.17999999999999972,3.26311692655994 +4164,1339801200,6.24,6.42,6.24,6.42,7.78718272,0.06407898409194747,-0.20999999999999996,-3.277205514036696 +4165,1339804800,6.41,6.41,6.21,6.21,63.22693462,0.07450191379966552,-0.03000000000000025,-0.4026742196270257 +4166,1339808400,6.3,6.3,6.18,6.18,225.89582691,0.07775177709968942,-0.05999999999999961,-0.7716865419432231 +4167,1339812000,6.27,6.31,6.12,6.12,25.3,0.08576950730685443,0.07000000000000028,0.816140866351999 +4168,1339815600,6.19,6.19,6.19,6.19,1.06730769,0.08464311392779342,0.21999999999999975,2.599148232987687 +4169,1339819200,6.22,6.41,6.22,6.41,53.02395325,0.094311462932951,0.040000000000000036,0.4241265987829846 +4170,1339822800,6.45,6.45,6.45,6.45,6.0,0.0904320727234545,-0.03000000000000025,-0.3317407098667488 +4171,1339826400,6.42,6.42,6.42,6.42,7.07330628,0.08611549610035063,0.03000000000000025,0.3483693569510552 +4172,1339830000,6.45,6.45,6.45,6.45,21.0,0.08210724637889702,-0.16999999999999993,-2.070462809281263 +4173,1339833600,6.48,6.48,6.28,6.28,416.27583226,0.09052815735183296,0.20999999999999996,2.3197202521624947 +4174,1339837200,6.48,6.49,6.48,6.49,10.76993203,0.0990618603981306,0.0,0.0 +4175,1339840800,6.49,6.49,6.49,6.49,0.0,0.09198601322683556,0.0,0.0 +4176,1339844400,6.49,6.49,6.49,6.49,0.68640363,0.08541558371063303,0.009999999999999787,0.11707465506385023 +4177,1339848000,6.5,6.52,6.5,6.5,27.39174584,0.08145732773130206,0.0,0.0 +4178,1339851600,6.5,6.5,6.5,6.5,12.98210031,0.07563894717906619,0.019999999999999574,0.2644140452226544 +4179,1339855200,6.5,6.52,6.5,6.52,9.29464815,0.07166473666627571,-0.02999999999999936,-0.41861592458926716 +4180,1339858800,6.49,6.49,6.49,6.49,15.75200353,0.06868868404725596,-0.009999999999999787,-0.14558438756986605 +4181,1339862400,6.48,6.48,6.48,6.48,3.4185692,0.06449663518673766,-0.13000000000000078,-2.015609025550103 +4182,1339866000,6.45,6.47,6.35,6.35,31.86890422,0.06917544695911361,-0.009999999999999787,-0.14455996223501558 +4183,1339869600,6.34,6.4,6.34,6.34,42.71979958,0.06852005789060553,0.0600000000000005,0.8756560027399922 +4184,1339873200,6.37,6.4,6.37,6.4,5.62084972,0.06791148232699089,0.0,0.0 +4185,1339876800,6.4,6.4,6.4,6.4,4.17596901,0.06306066216077726,0.0,0.0 +4186,1339880400,6.4,6.4,6.4,6.4,0.0,0.058556329149293165,0.009999999999999787,0.17077573244907715 +4187,1339884000,6.43,6.46,6.41,6.41,19.41434672,0.0586594484957722,0.0,0.0 +4188,1339887600,6.41,6.41,6.41,6.41,7.18094246,0.05446948788893132,0.0,0.0 +4189,1339891200,6.41,6.41,6.41,6.41,0.0,0.050578810182579086,0.0,0.0 +4190,1339894800,6.41,6.41,6.41,6.41,0.0,0.04696603802668058,0.0,0.0 +4191,1339898400,6.41,6.41,6.41,6.41,0.0,0.04361132102477483,0.0,0.0 +4192,1339902000,6.41,6.41,6.41,6.41,0.0,0.04049622666586234,0.0,0.0 +4193,1339905600,6.41,6.41,6.41,6.41,0.0,0.037603639046872174,0.0,0.0 +4194,1339909200,6.41,6.41,6.41,6.41,2.00940567,0.03491766482923845,0.0,0.0 +4195,1339912800,6.41,6.41,6.41,6.41,0.0,0.032423545912864275,0.05999999999999961,1.8505070408167226 +4196,1339916400,6.47,6.47,6.47,6.47,2.1,0.03439329263337394,0.0,0.0 +4197,1339920000,6.47,6.47,6.47,6.47,4.22874807,0.03193662887384723,-0.0699999999999994,-2.1918406064868696 +4198,1339923600,6.47,6.47,6.4,6.4,28.88,0.034655441097143816,0.0699999999999994,2.019884837240423 +4199,1339927200,6.47,6.47,6.47,6.47,5.0,0.03718005244734779,-0.0699999999999994,-1.8827299961216917 +4200,1339930800,6.46,6.46,6.4,6.4,6.7293219,0.03952433441539433,0.0,0.0 +4201,1339934400,6.4,6.4,6.4,6.4,0.0,0.03670116767143759,-0.010000000000000675,-0.27247089491877663 +4202,1339938000,6.4,6.4,6.39,6.39,73.15528595,0.0347939414091921,0.0,0.0 +4203,1339941600,6.39,6.39,6.39,6.39,5.4,0.03230865987996409,0.0,0.0 +4204,1339945200,6.39,6.39,6.39,6.39,16.2,0.030000898459966657,-0.04999999999999982,-1.666616753718895 +4205,1339948800,6.39,6.39,6.34,6.34,5.6118651,0.03142940571282617,0.0,0.0 +4206,1339952400,6.34,6.34,6.34,6.34,0.0,0.02918444816191001,-0.07000000000000028,-2.398537728438551 +4207,1339956000,6.32,6.32,6.27,6.27,77.79006833,0.0320998447217736,-0.10999999999999943,-3.426807853851875 +4208,1339959600,6.3,6.38,6.14,6.16,133.63324002,0.0469498558130755,-0.020000000000000462,-0.425986398757597 +4209,1339963200,6.15,6.15,6.14,6.14,4.78198667,0.04502486611214157,0.0600000000000005,1.332596966542021 +4210,1339966800,6.3,6.35,6.19,6.2,26.18047956,0.056808804246988594,-0.0600000000000005,-1.0561743165572979 +4211,1339970400,6.13,6.15,6.13,6.14,30.056574,0.057751032515060856,0.05000000000000071,0.8657853863818148 +4212,1339974000,6.19,6.19,6.19,6.19,2.43348209,0.0571973873354137,-0.1200000000000001,-2.0979979259595 +4213,1339977600,6.13,6.13,6.07,6.07,320.0,0.061683288240027015,0.0,0.0 +4214,1339981200,6.07,6.07,6.07,6.07,0.0,0.05727733908002509,-0.010000000000000675,-0.1745891160556388 +4215,1339984800,6.06,6.06,6.06,6.06,20.0,0.053900386288594775,0.11000000000000032,2.040801700585885 +4216,1339988400,6.13,6.19,6.13,6.17,79.8,0.05933607298226663,0.020000000000000462,0.3370630881820866 +4217,1339992000,6.13,6.19,6.13,6.19,20.15833493,0.059383496340676196,-0.10000000000000053,-1.6839695565635306 +4218,1339995600,6.11,6.11,5.98,6.09,352.01,0.0701418180306279,0.14000000000000057,1.9959562487939595 +4219,1339999200,6.13,6.23,6.13,6.23,200.2,0.07513168817129737,0.0,0.0 +4220,1340002800,6.23,6.23,6.23,6.23,91.2,0.0697651390162047,-0.010000000000000675,-0.14333806455510575 +4221,1340006400,6.22,6.22,6.22,6.22,24.94729,0.06549620051504726,0.1200000000000001,1.8321673479735823 +4222,1340010000,6.22,6.34,6.22,6.34,30.52817552,0.06938932904968674,0.0,0.0 +4223,1340013600,6.34,6.34,6.34,6.34,0.0,0.06443294840328054,-0.10999999999999943,-1.7072010939421622 +4224,1340017200,6.23,6.23,6.23,6.23,310.0,0.06768773780304617,-0.03000000000000025,-0.4432117392856665 +4225,1340020800,6.2,6.2,6.2,6.2,9.09999998,0.06499575653140004,0.019999999999999574,0.30771239642910214 +4226,1340024400,6.24,6.25,6.21,6.22,290.30861722,0.06392463106487145,-0.019999999999999574,-0.3128684462754794 +4227,1340028000,6.2,6.2,6.2,6.2,5.5,0.060787157417380604,0.019999999999999574,0.3290168655637953 +4228,1340031600,6.14,6.22,6.14,6.22,14.72410422,0.062159503316139134,0.0,0.0 +4229,1340035200,6.22,6.22,6.22,6.22,0.0,0.05771953879355777,-0.019999999999999574,-0.346503115202158 +4230,1340038800,6.2,6.2,6.2,6.2,22.15,0.055025286022589326,0.0,0.0 +4231,1340042400,6.2,6.2,6.2,6.2,0.0,0.05109490844954723,-0.10000000000000053,-1.9571421700215743 +4232,1340046000,6.1,6.1,6.1,6.1,453.93813114,0.05458812927457961,0.0,0.0 +4233,1340049600,6.1,6.1,6.1,6.1,237.534,0.05068897718353821,0.0,0.0 +4234,1340053200,6.1,6.1,6.1,6.1,0.0,0.04706833595614262,0.0,0.0 +4235,1340056800,6.1,6.1,6.1,6.1,0.0,0.04370631195927529,-0.040000000000000036,-0.9151996177868148 +4236,1340060400,6.06,6.06,6.06,6.06,1.0,0.043441575390755625,0.0,0.0 +4237,1340064000,6.06,6.06,6.06,6.06,0.0,0.04033860571998737,0.0,0.0 +4238,1340067600,6.06,6.06,6.06,6.06,0.0,0.03745727673998827,0.0,0.0 +4239,1340071200,6.06,6.06,6.06,6.06,0.0,0.03478175697284625,0.08000000000000007,2.300056321549691 +4240,1340074800,6.13,6.14,6.13,6.14,1.8,0.03801163147478581,0.14000000000000057,3.6830831660794807 +4241,1340078400,6.14,6.28,6.14,6.28,61.50198858,0.04529651494087258,0.1200000000000001,2.6492104338852798 +4242,1340082000,6.28,6.4,6.28,6.4,261.90017107,0.05063247815938169,-0.1200000000000001,-2.3700202787282554 +4243,1340085600,6.4,6.4,6.28,6.28,76.82627442,0.055587301147997294,0.0,0.0 +4244,1340089200,6.28,6.28,6.28,6.28,0.0,0.05161677963742606,0.16000000000000014,3.099767190512367 +4245,1340092800,6.41,6.44,6.41,6.44,30.70806964,0.05935843823475278,0.009999999999999787,0.16846804426443035 +4246,1340096400,6.44,6.45,6.44,6.45,59.44050715,0.055832835503698997,-0.04999999999999982,-0.8955303729234253 +4247,1340100000,6.45,6.46,6.4,6.4,216.12797184,0.056130490110577615,0.0699999999999994,1.2470940457155943 +4248,1340103600,6.4,6.47,6.4,6.47,229.90902,0.057121169388393456,-0.04999999999999982,-0.8753322198295087 +4249,1340107200,6.42,6.42,6.42,6.42,1.0,0.05661251443207963,0.0,0.0 +4250,1340110800,6.47,6.47,6.42,6.42,2.63348209,0.05614019197264536,0.07000000000000028,1.24687852927379 +4251,1340114400,6.46,6.49,6.46,6.49,115.0,0.05713017826031357,-0.009999999999999787,-0.175038837695111 +4252,1340118000,6.48,6.48,6.48,6.48,30.70092593,0.05376373695600545,0.0,0.0 +4253,1340121600,6.48,6.48,6.48,6.48,0.0,0.04992347003057649,-0.07000000000000028,-1.4021461239999458 +4254,1340125200,6.48,6.49,6.41,6.41,124.11457449,0.05207179359982104,0.0,0.0 +4255,1340128800,6.41,6.45,6.41,6.41,14.25692813,0.05120952262840526,-0.15000000000000036,-2.929142712156377 +4256,1340132400,6.41,6.41,6.26,6.26,100.0,0.05826598529780491,0.1299999999999999,2.231147372443 +4257,1340136000,6.44,6.45,6.35,6.39,10.6964237,0.06767555777653315,0.0,0.0 +4258,1340139600,6.39,6.39,6.39,6.39,0.0,0.06284158936392364,0.07000000000000028,1.1139119921780045 +4259,1340143200,6.44,6.46,6.44,6.46,52.4325,0.06335290440935769,0.0,0.0 +4260,1340146800,6.46,6.46,6.46,6.46,0.0,0.058827696951546424,-0.05999999999999961,-1.0199277399796691 +4261,1340150400,6.4,6.4,6.4,6.4,58.33770414,0.05891143288357879,0.05999999999999961,1.018478028171069 +4262,1340154000,6.46,6.46,6.46,6.46,22.1984772,0.05898918767760885,-0.13999999999999968,-2.3733162891670223 +4263,1340157600,6.41,6.41,6.26,6.32,51.4265625,0.06906138855777966,0.0,0.0 +4264,1340161200,6.32,6.32,6.32,6.32,0.0,0.06412843223222396,0.1299999999999999,2.027181945275688 +4265,1340164800,6.32,6.45,6.26,6.45,130.13700186,0.07311925850135084,0.009999999999999787,0.13676287485621919 +4266,1340168400,6.35,6.46,6.35,6.46,5.60619191,0.0757535971798258,0.009999999999999787,0.13200693263795163 +4267,1340172000,6.39,6.47,6.39,6.47,4.6932585,0.07605691166698111,0.0,0.0 +4268,1340175600,6.47,6.47,6.47,6.47,0.0,0.07062427511933961,0.03000000000000025,0.4247831209496564 +4269,1340179200,6.47,6.5,6.47,6.5,50.59043009,0.06772254118224394,-0.07000000000000028,-1.0336292581169926 +4270,1340182800,6.43,6.43,6.43,6.43,2.1393458,0.06788521681208368,0.07000000000000028,1.0311523375372085 +4271,1340186400,6.47,6.5,6.47,6.5,79.38315417,0.06803627275407773,-0.20999999999999996,-3.086588837090781 +4272,1340190000,6.5,6.5,6.29,6.29,233.14478267,0.07817653898592931,0.20000000000000018,2.5583122838937316 +4273,1340193600,6.5,6.5,6.48,6.49,29.64963993,0.08759250048693436,0.05999999999999961,0.6849901494586222 +4274,1340197200,6.5,6.55,6.5,6.55,205.3015379,0.08562160759501045,0.009999999999999787,0.11679294842605281 +4275,1340200800,6.55,6.58,6.55,6.56,225.94467522,0.08164863562393829,0.07000000000000028,0.8573321460313199 +4276,1340204400,6.56,6.63,6.56,6.63,173.30303663,0.08081659022222842,0.0,0.0 +4277,1340208000,6.63,6.63,6.58,6.63,342.71389211,0.07861540520635495,0.0,0.0 +4278,1340211600,6.63,6.63,6.63,6.63,0.99547511,0.07300001912018673,-0.019999999999999574,-0.27397253098073454 +4279,1340215200,6.63,6.63,6.61,6.61,286.3,0.0692143034687448,0.040000000000000036,0.5779152284334248 +4280,1340218800,6.61,6.65,6.61,6.65,38.29485324,0.0671275675066916,0.0,0.0 +4281,1340222400,6.65,6.65,6.64,6.65,63.32708834,0.0630470269704994,0.0,0.0 +4282,1340226000,6.65,6.65,6.65,6.65,0.0,0.05854366790117801,-0.010000000000000675,-0.17081266614317236 +4283,1340229600,6.64,6.64,6.64,6.64,72.49746,0.055076263051093914,0.0,0.0 +4284,1340233200,6.64,6.64,6.64,6.64,0.0,0.051142244261730065,0.020000000000000462,0.39106613893685804 +4285,1340236800,6.66,6.66,6.66,6.66,2.18774112,0.0489177982430351,0.009999999999999787,0.20442457263340924 +4286,1340240400,6.67,6.67,6.67,6.67,4.7,0.04613795551138972,0.0,0.0 +4287,1340244000,6.67,6.67,6.67,6.67,0.58866091,0.04284238726057616,0.0,0.0 +4288,1340247600,6.67,6.67,6.67,6.67,10.0,0.039782216741963576,0.0,0.0 +4289,1340251200,6.67,6.67,6.67,6.67,0.0,0.03694062983182332,-0.009999999999999787,-0.2707046427071221 +4290,1340254800,6.66,6.66,6.66,6.66,1.0,0.03501629912955021,0.0,0.0 +4291,1340258400,6.66,6.66,6.66,6.66,0.0,0.03251513490601091,-0.009999999999999787,-0.30754908533844455 +4292,1340262000,6.66,6.66,6.65,6.65,30.17061484,0.030906910984152974,-0.010000000000000675,-0.32355223092751056 +4293,1340265600,6.65,6.65,6.64,6.64,74.73600564,0.029413560199570667,0.020000000000000462,0.67995849071995 +4294,1340269200,6.66,6.66,6.66,6.66,36.68468468,0.028741163042458513,0.009999999999999787,0.3479330319801975 +4295,1340272800,6.66,6.67,6.66,6.67,36.04768096,0.027402508539425746,0.0,0.0 +4296,1340276400,6.67,6.67,6.67,6.67,47.15442278,0.025445186500895334,0.0,0.0 +4297,1340280000,6.65,6.67,6.64,6.67,71.47151424,0.025770530322259972,0.0,0.0 +4298,1340283600,6.67,6.67,6.67,6.67,2.85643548,0.02392977815638426,0.0,0.0 +4299,1340287200,6.67,6.67,6.67,6.67,0.0,0.022220508288071098,0.0,0.0 +4300,1340290800,6.67,6.67,6.67,6.67,0.0,0.02063332912463745,0.0,0.0 +4301,1340294400,6.67,6.67,6.67,6.67,79.5862069,0.01915951990144906,0.020000000000000462,1.0438674926550657 +4302,1340298000,6.68,6.69,6.68,6.69,15.043,0.019219554194202734,-0.05000000000000071,-2.601517157722753 +4303,1340301600,6.66,6.66,6.64,6.64,25.59261678,0.021418157466045445,0.0,0.0 +4304,1340305200,6.64,6.65,6.64,6.64,34.32916649,0.02060257478989939,0.010000000000000675,0.48537622612603115 +4305,1340308800,6.64,6.65,6.64,6.65,6.67342759,0.01984524801919234,0.0,0.0 +4306,1340312400,6.65,6.65,6.65,6.65,0.0,0.01842773030353575,-0.010000000000000675,-0.5426604272628173 +4307,1340316000,6.64,6.64,6.64,6.64,2.01984073,0.01782574956756896,0.0,0.0 +4308,1340319600,6.64,6.64,6.64,6.64,0.0,0.016552481741314035,0.0,0.0 +4309,1340323200,6.64,6.64,6.64,6.64,0.0,0.01537016161693446,0.0,0.0 +4310,1340326800,6.64,6.64,6.64,6.64,0.0,0.014272292930010571,0.010000000000000675,0.7006582648660132 +4311,1340330400,6.64,6.65,6.64,6.65,54.61203008,0.01396712914929558,0.0,0.0 +4312,1340334000,6.65,6.65,6.65,6.65,0.0,0.012969477067203038,-0.020000000000000462,-1.5420822209228522 +4313,1340337600,6.63,6.63,6.63,6.63,14.9535567,0.01347165727668857,0.0,0.0 +4314,1340341200,6.63,6.63,6.63,6.63,1.01238171,0.012509396042639386,0.0,0.0 +4315,1340344800,6.63,6.63,6.63,6.63,0.0,0.01161586775387943,0.0,0.0 +4316,1340348400,6.66,6.66,6.59,6.63,357.26696231,0.015786162914316632,0.009999999999999787,0.6334661598437379 +4317,1340352000,6.63,6.64,6.63,6.64,4.31,0.015372865563294,0.020000000000000462,1.30099361876648 +4318,1340355600,6.64,6.66,6.64,6.66,50.07193553,0.01570337516591589,-0.020000000000000462,-1.2736115509365387 +4319,1340359200,6.64,6.64,6.64,6.64,1.0,0.016010276939779074,0.03000000000000025,1.8737964441740766 +4320,1340362800,6.65,6.67,6.65,6.67,31.15648456,0.017009542872652016,-0.08000000000000007,-4.70324220932617 +4321,1340366400,6.64,6.64,6.59,6.59,71.30659034,0.021508861238891164,0.0,0.0 +4322,1340370000,6.59,6.59,6.59,6.59,0.0,0.019972514007541797,-0.03000000000000025,-1.5020642863823745 +4323,1340373600,6.6,6.61,6.56,6.56,116.01790783,0.022117334435574575,-0.07999999999999918,-3.6170724023290695 +4324,1340377200,6.56,6.56,6.48,6.48,84.92403555,0.026251810547319187,0.07999999999999918,3.0474088579832723 +4325,1340380800,6.48,6.61,6.48,6.56,43.0,0.03366239550822495,0.07000000000000028,2.079471735245245 +4326,1340384400,6.56,6.65,6.56,6.63,45.86374911,0.037686510114780365,-0.009999999999999787,-0.26534693633194395 +4327,1340388000,6.63,6.63,6.62,6.62,3.0,0.035708902249438894,-0.03000000000000025,-0.8401266381822659 +4328,1340391600,6.62,6.62,6.59,6.59,10.67876762,0.03530112351733613,0.0,0.0 +4329,1340395200,6.59,6.59,6.59,6.59,0.0,0.032779614694669265,0.08000000000000007,2.440541194433562 +4330,1340398800,6.61,6.67,6.61,6.67,71.98639722,0.036152499359335746,-0.08000000000000007,-2.212848389950707 +4331,1340402400,6.59,6.59,6.59,6.59,2.0,0.03928446369081177,0.0,0.0 +4332,1340406000,6.59,6.59,6.59,6.59,0.0,0.0364784305700395,0.0,0.0 +4333,1340409600,6.59,6.59,6.59,6.59,0.0,0.03387282838646525,0.0,0.0 +4334,1340413200,6.59,6.59,6.59,6.59,0.0,0.031453340644574876,0.020000000000000462,0.6358625058623175 +4335,1340416800,6.6,6.61,6.6,6.61,7.3831907,0.030635244884248132,0.0,0.0 +4336,1340420400,6.61,6.61,6.61,6.61,0.0,0.02844701310680184,0.0,0.0 +4337,1340424000,6.61,6.61,6.61,6.61,0.0,0.026415083599173137,0.0,0.0 +4338,1340427600,6.61,6.61,6.61,6.61,0.0,0.02452829191351791,0.0,0.0 +4339,1340431200,6.61,6.61,6.61,6.61,0.0,0.022776271062552346,-0.020000000000000462,-0.87810686591641 +4340,1340434800,6.59,6.59,6.59,6.59,1.10246943,0.022577965986655783,0.0,0.0 +4341,1340438400,6.59,6.59,6.59,6.59,0.0,0.02096525413046608,-0.019999999999999574,-0.9539593403228139 +4342,1340442000,6.59,6.59,6.57,6.57,31.0,0.02089630740686133,-0.07000000000000028,-3.349874149392332 +4343,1340445600,6.57,6.57,6.5,6.5,152.39052622,0.02440371402065697,0.04999999999999982,2.048868461484035 +4344,1340449200,6.55,6.55,6.55,6.55,1.0,0.026232020162038603,-0.040000000000000036,-1.5248539667518868 +4345,1340452800,6.54,6.54,6.51,6.51,33.17880922,0.02721544729332156,0.020000000000000462,0.7348767699624871 +4346,1340456400,6.51,6.53,6.51,6.53,41.00530325,0.026700058200941484,-0.040000000000000036,-1.4981240751973184 +4347,1340460000,6.5,6.5,6.49,6.49,17.60046357,0.02765005404373138,-0.009999999999999787,-0.3616629459090303 +4348,1340463600,6.48,6.48,6.48,6.48,4.30679267,0.02638933589775055,0.0,0.0 +4349,1340467200,6.48,6.48,6.48,6.48,0.0,0.02450438333362551,0.05999999999999961,2.448541519413229 +4350,1340470800,6.54,6.54,6.54,6.54,20.09,0.0270397845240808,-0.09999999999999964,-3.698254322660845 +4351,1340474400,6.51,6.51,6.44,6.44,292.58182026,0.03225122848664643,-0.08000000000000007,-2.480525665344002 +4352,1340478000,6.4,6.4,6.36,6.36,352.07341054,0.03566185502331455,0.009999999999999787,0.28041166095992803 +4353,1340481600,6.38,6.45,6.37,6.37,149.62015504,0.03954315109307779,-0.040000000000000036,-1.011553174046421 +4354,1340485200,6.45,6.45,6.33,6.33,27.55038759,0.045290068872143666,0.1200000000000001,2.649587492100457 +4355,1340488800,6.45,6.45,6.45,6.45,6.258,0.05062649252413341,0.0,0.0 +4356,1340492400,6.45,6.45,6.45,6.45,0.0,0.04701031448669531,0.0,0.0 +4357,1340496000,6.45,6.45,6.45,6.45,0.0,0.043652434880502786,0.0,0.0 +4358,1340499600,6.45,6.45,6.45,6.45,0.0,0.040534403817609733,0.0,0.0 +4359,1340503200,6.45,6.45,6.45,6.45,0.0,0.037639089259209044,0.0,0.0 +4360,1340506800,6.45,6.45,6.45,6.45,0.0,0.034950582883551254,0.0,0.0 +4361,1340510400,6.45,6.45,6.45,6.45,0.0,0.03245411267758331,0.0,0.0 +4362,1340514000,6.45,6.45,6.45,6.45,0.0,0.030135961772041645,0.0,0.0 +4363,1340517600,6.45,6.45,6.45,6.45,0.0,0.02798339307403867,-0.10000000000000053,-3.5735480588583304 +4364,1340521200,6.35,6.35,6.35,6.35,3.771,0.03312743642589309,0.0,0.0 +4365,1340524800,6.35,6.35,6.35,6.35,0.0,0.030761190966900723,0.0,0.0 +4366,1340528400,6.35,6.35,6.35,6.35,289.3265,0.02856396304069353,0.040000000000000036,1.4003659066150662 +4367,1340532000,6.39,6.39,6.39,6.39,1.0,0.029380822823501136,0.0,0.0 +4368,1340535600,6.39,6.39,6.39,6.39,0.0,0.027282192621822486,0.040000000000000036,1.466157817828939 +4369,1340539200,6.39,6.43,6.39,6.43,12.45590957,0.028190607434549455,0.020000000000000462,0.7094561565030039 +4370,1340542800,6.36,6.45,6.36,6.45,227.49894632,0.032605564046367344,-0.08999999999999986,-2.7602650845731023 +4371,1340546400,6.36,6.36,6.36,6.36,4.60062891,0.036705166614483954,0.08000000000000007,2.179529678757319 +4372,1340550000,6.44,6.44,6.44,6.44,22.82453415,0.03979765471344939,0.0,0.0 +4373,1340553600,6.44,6.44,6.44,6.44,0.0,0.03695496509106015,0.0,0.0 +4374,1340557200,6.44,6.44,6.44,6.44,0.0,0.034315324727413,0.0,0.0 +4375,1340560800,6.44,6.44,6.44,6.44,0.0,0.03186423010402636,0.0,0.0 +4376,1340564400,6.44,6.44,6.44,6.44,0.0,0.029588213668024475,-0.040000000000000036,-1.3518896560905742 +4377,1340568000,6.4,6.4,6.35,6.4,31.47511846,0.03390334126316564,0.0,0.0 +4378,1340571600,6.4,6.4,6.4,6.4,0.0,0.03148167403008238,0.0,0.0 +4379,1340575200,6.4,6.4,6.4,6.4,6.2203125,0.029232983027933642,0.0,0.0 +4380,1340578800,6.4,6.4,6.4,6.4,0.0,0.027144912811652665,-0.13000000000000078,-4.789110980094763 +4381,1340582400,6.35,6.35,6.27,6.27,320.64660483,0.03449170475367753,-0.009999999999999787,-0.2899247825358235 +4382,1340586000,6.27,6.27,6.26,6.26,83.357,0.032742297271271974,0.040000000000000036,1.221661377898977 +4383,1340589600,6.3,6.3,6.3,6.3,237.8,0.03326070460903826,0.0,0.0 +4384,1340593200,6.3,6.3,6.3,6.3,0.0,0.030884939994106957,-0.040000000000000036,-1.2951296006284063 +4385,1340596800,6.27,6.27,6.26,6.26,1.0,0.031536015708813606,0.0,0.0 +4386,1340600400,6.26,6.26,6.26,6.26,355.2,0.029283443158184062,0.0,0.0 +4387,1340604000,6.26,6.26,6.26,6.26,100.0,0.0271917686468852,0.0,0.0 +4388,1340607600,6.26,6.26,6.26,6.26,7.47124601,0.025249499457821973,-0.009999999999999787,-0.396047454988337 +4389,1340611200,6.25,6.25,6.25,6.25,1.3168,0.02416024949654896,0.0,0.0 +4390,1340614800,6.25,6.25,6.25,6.25,4.9785,0.022434517389652606,-0.04999999999999982,-2.2287085178422936 +4391,1340618400,6.25,6.26,6.2,6.2,129.1200902,0.025117766147534533,0.0,0.0 +4392,1340622000,6.2,6.2,6.11,6.2,90.37956991,0.029752211422710628,-0.020000000000000462,-0.6722189391519969 +4393,1340625600,6.2,6.2,6.18,6.18,41.0,0.02905562489251704,0.020000000000000462,0.6883348774629605 +4394,1340629200,6.18,6.2,6.18,6.2,178.29143129,0.02840879454305157,-0.03000000000000025,-1.0560110163962542 +4395,1340632800,6.17,6.17,6.17,6.17,2.0,0.028522452075690763,0.03000000000000025,1.051802976840437 +4396,1340636400,6.2,6.2,6.2,6.2,3.118,0.02862799121314144,0.0,0.0 +4397,1340640000,6.2,6.2,6.2,6.2,48.72741935,0.02658313469791705,0.0,0.0 +4398,1340643600,6.2,6.2,6.2,6.2,236.055,0.024684339362351544,0.0,0.0 +4399,1340647200,6.2,6.2,6.2,6.2,0.0,0.022921172265040722,0.0,0.0 +4400,1340650800,6.2,6.2,6.2,6.2,11.23387097,0.02128394567468067,0.0,0.0 +4401,1340654400,6.2,6.2,6.2,6.2,0.0,0.01976366384077491,0.05999999999999961,3.0358743441189335 +4402,1340658000,6.21,6.26,6.21,6.26,104.03268293,0.0226376878521481,0.0,0.0 +4403,1340661600,6.26,6.26,6.26,6.26,1.0,0.021020710148423237,0.0,0.0 +4404,1340665200,6.26,6.26,6.26,6.26,0.0,0.019519230852107293,0.0,0.0 +4405,1340668800,6.26,6.26,6.26,6.26,0.0,0.018125000076956773,0.040000000000000036,2.2068965423538978 +4406,1340672400,6.26,6.3,6.24,6.3,95.2688828,0.02111607150003126,0.04999999999999982,2.3678646854328846 +4407,1340676000,6.3,6.35,6.3,6.35,46.1709954,0.023179209250029014,0.0,0.0 +4408,1340679600,6.35,6.35,6.35,6.35,0.0,0.021523551446455513,-0.15999999999999925,-7.433717451231682 +4409,1340683200,6.29,6.29,6.19,6.19,147.65,0.03141472634313721,0.0,0.0 +4410,1340686800,6.19,6.19,6.19,6.19,0.0,0.02917081731862741,-0.020000000000000462,-0.6856167169244586 +4411,1340690400,6.2,6.2,6.17,6.17,90.2,0.029230044653011183,0.1299999999999999,4.447478665983075 +4412,1340694000,6.36,6.4,6.3,6.3,53.16194356,0.0435707557492247,0.04999999999999982,1.1475587040027306 +4413,1340697600,6.3,6.35,6.3,6.35,113.75824272,0.044029987481422915,0.07000000000000028,1.5898255712549227 +4414,1340701200,6.35,6.43,6.35,6.42,103.8685635,0.046599274089892714,-0.1200000000000001,-2.5751474104191647 +4415,1340704800,6.42,6.45,6.3,6.3,506.78766624,0.053985040226328974,0.0,0.0 +4416,1340708400,6.3,6.3,6.3,6.3,22.12539681,0.050128965924448335,0.0,0.0 +4417,1340712000,6.3,6.3,6.3,6.3,62.54126984,0.046548325501273455,0.16000000000000014,3.437287985700429 +4418,1340715600,6.3,6.46,6.3,6.46,649.81762877,0.05465201653689679,-0.08000000000000007,-1.4638069200244477 +4419,1340719200,6.39,6.39,6.38,6.38,12.75960372,0.05646258678426131,0.009999999999999787,0.17710842824486464 +4420,1340722800,6.38,6.39,6.38,6.39,44.51872397,0.053143830585385486,-0.04999999999999982,-0.9408429811935647 +4421,1340726400,6.38,6.39,6.34,6.34,63.28696087,0.05291927125785794,0.020000000000000462,0.3779341537517994 +4422,1340730000,6.35,6.37,6.35,6.36,6.39466884,0.05128218045372525,0.04999999999999982,0.9749975441297312 +4423,1340733600,6.38,6.41,6.38,6.41,33.3897285,0.05119059613560201,0.03000000000000025,0.586045138457293 +4424,1340737200,6.41,6.44,6.41,6.44,66.93122689,0.04967698212591617,-0.0600000000000005,-1.2078028381015296 +4425,1340740800,6.38,6.38,6.38,6.38,6.78899458,0.05041434054549362,0.009999999999999787,0.19835625918732078 +4426,1340744400,6.37,6.39,6.36,6.39,26.84248813,0.0489561733636726,0.05000000000000071,1.0213216549539934 +4427,1340748000,6.38,6.44,6.38,6.44,62.75360923,0.049745018123410305,-0.03000000000000025,-0.6030754662823626 +4428,1340751600,6.37,6.41,6.35,6.41,58.08200648,0.052620373971738195,0.0,0.0 +4429,1340755200,6.41,6.41,6.41,6.41,16.3,0.04886177583089975,0.0,0.0 +4430,1340758800,6.41,6.41,6.41,6.41,17.14,0.045371648985835476,0.0,0.0 +4431,1340762400,6.41,6.41,6.41,6.41,0.0,0.04213081691541865,-0.0600000000000005,-1.4241356895703166 +4432,1340766000,6.4,6.4,6.35,6.35,34.03729275,0.04340718713574593,0.0,0.0 +4433,1340769600,6.35,6.35,6.35,6.35,0.0,0.04030667376890694,0.0,0.0 +4434,1340773200,6.35,6.35,6.35,6.35,22.326,0.03742762564255644,0.0,0.0 +4435,1340776800,6.34,6.35,6.34,6.35,2.41849831,0.035468509525230965,0.0,0.0 +4436,1340780400,6.35,6.35,6.35,6.35,2.4,0.03293504455914304,-0.009999999999999787,-0.3036279480977263 +4437,1340784000,6.35,6.35,6.34,6.34,92.83228346,0.03129682709063281,0.16999999999999993,5.43186053677886 +4438,1340787600,6.35,6.51,6.35,6.51,2057.33822059,0.04120419658415903,0.1299999999999999,3.155018439310583 +4439,1340791200,6.51,6.65,6.51,6.64,3547.5805072,0.048261039685290566,-0.0699999999999994,-1.4504453376153565 +4440,1340794800,6.64,6.68,6.5,6.57,2100.74703262,0.057670965422055506,-0.020000000000000462,-0.34679495745621286 +4441,1340798400,6.52,6.55,6.52,6.55,18.57112746,0.057123039320480164,-0.03000000000000025,-0.5251821394112066 +4442,1340802000,6.56,6.56,6.52,6.52,86.07764797,0.05589996508330301,0.0,0.0 +4443,1340805600,6.52,6.52,6.5,6.52,826.56973826,0.05333568186306705,0.0,0.0 +4444,1340809200,6.52,6.52,6.52,6.52,0.0,0.0495259903014194,-0.05999999999999961,-1.2114851138732308 +4445,1340812800,6.49,6.49,6.46,6.46,338.293174,0.050274133851317994,0.0,0.0 +4446,1340816400,6.46,6.46,6.46,6.46,0.0,0.04668312429050957,0.040000000000000036,0.8568406808224663 +4447,1340820000,6.52,6.53,6.5,6.5,840.74153073,0.04834861541261604,0.019999999999999574,0.41366231130541936 +4448,1340823600,6.51,6.52,6.5,6.52,509.13131829,0.04632371431171487,0.010000000000000675,0.21587215422127237 +4449,1340827200,6.52,6.53,6.52,6.53,385.35283615,0.04372916328944958,0.009999999999999787,0.22868034162484105 +4450,1340830800,6.53,6.54,6.5,6.54,129.20967721,0.04346279448306033,0.0,0.0 +4451,1340834400,6.54,6.54,6.54,6.54,0.0,0.04035830916284173,-0.04999999999999982,-1.2389022493052135 +4452,1340838000,6.49,6.49,6.49,6.49,204.71140215,0.041047001365495876,0.0,0.0 +4453,1340841600,6.49,6.49,6.49,6.49,21.10631741,0.03811507269653188,0.04999999999999982,1.3118169916162683 +4454,1340845200,6.49,6.54,6.49,6.54,84.12849972,0.03896399607535102,0.0,0.0 +4455,1340848800,6.54,6.54,6.54,6.54,0.0,0.03618085349854023,-0.08000000000000007,-2.211114229332036 +4456,1340852400,6.49,6.49,6.46,6.46,100.0,0.0393107925343588,-0.009999999999999787,-0.25438306773539326 +4457,1340856000,6.47,6.47,6.45,6.45,100.0,0.037931450210475996,-0.04999999999999982,-1.3181673709430362 +4458,1340859600,6.46,6.46,6.39,6.4,495.44738812,0.040222060909727735,0.0,0.0 +4459,1340863200,6.4,6.4,6.4,6.4,336.61962758,0.0373490565590329,0.0,0.0 +4460,1340866800,6.4,6.4,6.4,6.4,0.0,0.034681266804816265,0.13999999999999968,4.036761424774644 +4461,1340870400,6.52,6.54,6.52,6.54,176.27920395,0.04220403346161509,0.0,0.0 +4462,1340874000,6.54,6.54,6.54,6.54,15.31630674,0.0391894596429283,0.0,0.0 +4463,1340877600,6.54,6.54,6.54,6.54,0.0,0.036390212525576275,-0.009999999999999787,-0.2747991645547947 +4464,1340881200,6.54,6.54,6.53,6.53,100.84097859,0.03450519734517795,0.0,0.0 +4465,1340884800,6.53,6.53,6.53,6.53,34.80558699,0.03204054039195096,0.0,0.0 +4466,1340888400,6.52,6.53,6.52,6.53,31.32555329,0.03046621607824022,-0.04999999999999982,-1.6411621276365576 +4467,1340892000,6.52,6.52,6.48,6.48,28.53795061,0.03186148635836591,-0.09000000000000075,-2.8247269756255218 +4468,1340895600,6.41,6.41,5.99,6.39,2195.54403212,0.06458566590419693,0.05000000000000071,0.7741655876734035 +4469,1340899200,6.39,6.44,6.39,6.44,118.35030313,0.06354383262532577,0.04999999999999982,0.7868584240868094 +4470,1340902800,6.44,6.49,6.15,6.49,291.38096786,0.08329070172351678,0.0,0.0 +4471,1340906400,6.49,6.49,6.49,6.49,5.06009245,0.07734136588612273,0.009999999999999787,0.12929691485826314 +4472,1340910000,6.49,6.5,6.48,6.5,113.58418991,0.07324555403711394,0.0,0.0 +4473,1340913600,6.5,6.5,6.5,6.5,0.0,0.06801372874874866,-0.040000000000000036,-0.5881165572875017 +4474,1340917200,6.5,6.5,6.46,6.46,13.32356986,0.06601274812383803,0.040000000000000036,0.6059435660057838 +4475,1340920800,6.5,6.5,6.5,6.5,4.5,0.06415469468642103,0.0,0.0 +4476,1340924400,6.5,6.5,6.5,6.5,0.0,0.059572216494533814,0.0,0.0 +4477,1340928000,6.5,6.5,6.5,6.5,3.06306923,0.055317058173495685,-0.009999999999999787,-0.1807760631202751 +4478,1340931600,6.49,6.49,6.49,6.49,0.2,0.05208012544681741,0.019999999999999574,0.3840236525624914 +4479,1340935200,6.5,6.51,6.5,6.51,4113.07862493,0.049788687914901854,0.0,0.0 +4480,1340938800,6.51,6.51,6.51,6.51,0.0,0.04623235306383744,0.0,0.0 +4481,1340942400,6.51,6.51,6.51,6.51,44.4,0.04293004213070619,-0.009999999999999787,-0.23293711125541094 +4482,1340946000,6.52,6.53,6.5,6.5,2343.2538681,0.04200646769279862,0.009999999999999787,0.23805857881533174 +4483,1340949600,6.53,6.53,6.51,6.51,16.8498928,0.041148862857598736,0.009999999999999787,0.2430200813715352 +4484,1340953200,6.52,6.52,6.52,6.52,6.0,0.038923944082055954,0.0,0.0 +4485,1340956800,6.52,6.52,6.52,6.52,0.0,0.0361436623619091,0.03000000000000025,0.8300210338290592 +4486,1340960400,6.53,6.55,6.52,6.55,125.1299832,0.035704829336058466,0.04999999999999982,1.400370788203281 +4487,1340964000,6.56,6.61,6.56,6.6,282.67240141,0.037440198669197185,-0.09999999999999964,-2.6709259981110005 +4488,1340967600,6.6,6.62,6.5,6.5,428.00446818,0.04333732733568311,0.0,0.0 +4489,1340971200,6.5,6.5,6.5,6.5,0.0,0.04024180395456289,0.0,0.0 +4490,1340974800,6.55,6.55,6.5,6.5,95.0,0.040938817957808384,0.0,0.0 +4491,1340978400,6.5,6.5,6.5,6.5,0.0,0.03801461667510779,0.11000000000000032,2.893623811601631 +4492,1340982000,6.59,6.61,6.59,6.61,2.86636319,0.043156429769742974,-0.09000000000000075,-2.0854366424698982 +4493,1340985600,6.52,6.52,6.52,6.52,96.07367505,0.04650239907190424,0.10000000000000053,2.150426687564565 +4494,1340989200,6.53,6.63,6.53,6.62,100.84788655,0.051037941995339675,-0.0600000000000005,-1.1755959910272078 +4495,1340992800,6.63,6.63,6.56,6.56,34.94981793,0.05239237470995829,0.010000000000000675,0.19086746984385042 +4496,1340996400,6.57,6.57,6.57,6.57,5.4,0.04936434794496132,0.009999999999999787,0.20257534873446048 +4497,1341000000,6.57,6.58,6.57,6.58,52.76495134,0.0465526088060355,-0.0600000000000005,-1.2888643953337704 +4498,1341003600,6.59,6.61,6.52,6.52,377.0,0.04965599389131873,0.0,0.0 +4499,1341007200,6.52,6.52,6.52,6.52,0.0,0.046109137184795965,0.0,0.0 +4500,1341010800,6.52,6.52,6.52,6.52,0.0,0.04281562738588197,-0.019999999999999574,-0.4671191623503893 +4501,1341014400,6.58,6.59,6.5,6.5,484.36095596,0.04618593971546182,0.08000000000000007,1.7321288793268443 +4502,1341018000,6.52,6.58,6.51,6.58,110.8487978,0.04860122973578598,0.0,0.0 +4503,1341021600,6.58,6.58,6.58,6.58,0.0,0.04512971332608697,0.0,0.0 +4504,1341025200,6.58,6.58,6.58,6.58,0.0,0.041906162374223614,0.0,0.0 +4505,1341028800,6.58,6.58,6.58,6.58,0.0,0.038912865061779066,0.0,0.0 +4506,1341032400,6.58,6.58,6.58,6.58,0.0,0.03613337470022342,0.0,0.0 +4507,1341036000,6.58,6.58,6.58,6.58,0.0,0.03355241936449317,0.0,0.0 +4508,1341039600,6.58,6.58,6.58,6.58,0.0,0.031155817981315087,0.0,0.0 +4509,1341043200,6.58,6.58,6.58,6.58,1.37,0.028930402411221152,0.0,0.0 +4510,1341046800,6.58,6.58,6.58,6.58,1.0,0.026863945096133927,0.019999999999999574,0.7444922898862623 +4511,1341050400,6.59,6.6,6.59,6.6,56.78247028,0.0263736633035529,0.0,0.0 +4512,1341054000,6.6,6.6,6.6,6.6,55.78181819,0.02448983021044198,0.0,0.0 +4513,1341057600,6.6,6.6,6.6,6.6,0.75454545,0.022740556623981837,0.0,0.0 +4514,1341061200,6.6,6.6,6.6,6.6,0.0,0.021116231150840277,0.0,0.0 +4515,1341064800,6.6,6.6,6.6,6.6,0.0,0.019607928925780258,-0.0699999999999994,-3.569984380551496 +4516,1341068400,6.58,6.58,6.53,6.53,5.0,0.023207362573938767,0.0,0.0 +4517,1341072000,6.53,6.53,6.53,6.53,50.0,0.021549693818657425,0.0,0.0 +4518,1341075600,6.53,6.53,6.53,6.53,0.0,0.02001042997446761,0.009999999999999787,0.49973938654788164 +4519,1341079200,6.54,6.54,6.54,6.54,30.0,0.019295399262005623,0.0,0.0 +4520,1341082800,6.54,6.54,6.54,6.54,0.0,0.01791715645757665,0.019999999999999574,1.116248554694188 +4521,1341086400,6.59,6.59,6.56,6.56,4.90381056,0.020208788139178306,-0.009999999999999787,-0.4948342241568172 +4522,1341090000,6.6,6.61,6.55,6.55,26.11569819,0.023051017557808463,0.0,0.0 +4523,1341093600,6.55,6.55,6.55,6.55,0.26,0.02140451630367929,0.0600000000000005,2.803146735424566 +4524,1341097200,6.61,6.61,6.55,6.61,0.87396369,0.02416133656770223,-0.010000000000000675,-0.4138843880585736 +4525,1341100800,6.6,6.6,6.6,6.6,3.38770114,0.02314981252715212,0.010000000000000675,0.43196894092648924 +4526,1341104400,6.61,6.61,6.61,6.61,3.6,0.022210540203784157,0.0,0.0 +4527,1341108000,6.61,6.61,6.61,6.61,0.0,0.020624073046371004,0.0,0.0 +4528,1341111600,6.61,6.61,6.61,6.61,0.0,0.019150924971630217,-0.020000000000000462,-1.0443359800964207 +4529,1341115200,6.59,6.59,6.59,6.59,3.38770114,0.019211573187942376,0.0,0.0 +4530,1341118800,6.59,6.59,6.59,6.59,0.0,0.017839317960232207,0.0,0.0 +4531,1341122400,6.59,6.59,6.59,6.59,0.0,0.016565080963072763,0.0,0.0 +4532,1341126000,6.59,6.59,6.59,6.59,0.0,0.015381860894281852,-0.009999999999999787,-0.6501163980567038 +4533,1341129600,6.58,6.58,6.58,6.58,2.10306706,0.014997442258975991,0.0,0.0 +4534,1341133200,6.58,6.58,6.58,6.58,0.0,0.01392619638333485,-0.009999999999999787,-0.7180711606197475 +4535,1341136800,6.6,6.6,6.57,6.57,25.00395928,0.0150743252130966,0.0,0.0 +4536,1341140400,6.56,6.57,6.55,6.57,44.51862692,0.015426159126446876,0.0,0.0 +4537,1341144000,6.57,6.57,6.57,6.57,0.0,0.014324290617414956,0.04999999999999982,3.4905742514893983 +4538,1341147600,6.55,6.62,6.53,6.62,189.88,0.019729698430456737,0.0,0.0 +4539,1341151200,6.62,6.62,6.62,6.62,0.0,0.01832043425685268,0.0,0.0 +4540,1341154800,6.62,6.62,6.62,6.62,0.0,0.01701183180993463,0.0,0.0 +4541,1341158400,6.62,6.62,6.62,6.62,0.0,0.01579670096636787,-0.020000000000000462,-1.266087143295405 +4542,1341162000,6.6,6.6,6.6,6.6,2.0,0.01609693661162734,-0.009999999999999787,-0.6212362166336954 +4543,1341165600,6.59,6.59,6.59,6.59,4.73596358,0.01566144113936823,-0.04999999999999982,-3.192554219950718 +4544,1341169200,6.55,6.55,6.54,6.54,18.38860401,0.018114195343699062,0.0,0.0 +4545,1341172800,6.54,6.54,6.54,6.54,15.4380999,0.016820324247720557,0.0,0.0 +4546,1341176400,6.54,6.54,6.54,6.54,8.16457137,0.015618872515740517,-0.020000000000000462,-1.2805021604372977 +4547,1341180000,6.53,6.53,6.52,6.52,11.83542863,0.015931810193187654,0.0,0.0 +4548,1341183600,6.52,6.52,6.52,6.52,0.0,0.01479382375081711,0.0,0.0 +4549,1341187200,6.52,6.52,6.52,6.52,0.0,0.013737122054330173,0.010000000000000675,0.7279545133580949 +4550,1341190800,6.55,6.55,6.53,6.53,10.16581203,0.014898756193306608,-0.010000000000000675,-0.6711969690794228 +4551,1341194400,6.56,6.56,6.52,6.52,5.82405283,0.016691702179498995,0.0,0.0 +4552,1341198000,6.52,6.52,6.52,6.52,0.0,0.01549943773810621,0.08000000000000007,5.16147755497709 +4553,1341201600,6.56,6.6,6.56,6.6,74.84626213,0.020106620756812913,0.0,0.0 +4554,1341205200,6.6,6.6,6.6,6.6,38.3,0.018670433559897705,0.0,0.0 +4555,1341208800,6.6,6.61,6.6,6.6,275.71208233,0.018051116877047916,0.010000000000000675,0.5539823418192878 +4556,1341212400,6.61,6.61,6.61,6.61,6.02380409,0.01747603710011597,-0.010000000000000675,-0.5722121063667411 +4557,1341216000,6.61,6.61,6.6,6.6,6.98,0.016942034450107734,0.0,0.0 +4558,1341219600,6.6,6.6,6.6,6.6,146.9,0.015731889132242896,0.010000000000000675,0.6356515683488658 +4559,1341223200,6.6,6.62,6.6,6.61,57.35548939,0.016036754194225577,0.009999999999999787,0.6235675797537964 +4560,1341226800,6.62,6.62,6.62,6.62,0.2,0.015605557466066592,-0.009999999999999787,-0.6407973583605856 +4561,1341230400,6.6,6.62,6.59,6.61,134.20511761,0.01663373193277614,-0.020000000000000462,-1.2023759960079203 +4562,1341234000,6.6,6.62,6.59,6.59,57.25220734,0.017588465366149292,0.03000000000000025,1.7056633069158016 +4563,1341237600,6.62,6.62,6.62,6.62,36.2634441,0.018475003554281503,0.009999999999999787,0.5412718850428762 +4564,1341241200,6.62,6.63,6.62,6.63,54.95925089,0.017869646157547096,0.0,0.0 +4565,1341244800,6.63,6.63,6.61,6.63,124.62630728,0.018021814289150846,-0.019999999999999574,-1.109766179981091 +4566,1341248400,6.63,6.64,6.61,6.61,115.88723666,0.018877398982782883,0.02999999999999936,1.5892019884392357 +4567,1341252000,6.64,6.64,6.64,6.64,2.72544333,0.019671870484012633,-0.08999999999999986,-4.575060621365062 +4568,1341255600,6.64,6.64,6.55,6.55,487.19728911,0.02469530830658315,0.0,0.0 +4569,1341259200,6.55,6.55,6.55,6.55,0.0,0.02293135771325578,0.0,0.0 +4570,1341262800,6.6,6.6,6.55,6.55,150.0,0.024864832162308927,0.0,0.0 +4571,1341266400,6.55,6.55,6.55,6.55,0.0,0.023088772722144,0.0600000000000005,2.598665625152767 +4572,1341270000,6.62,6.62,6.61,6.61,6.81233244,0.026439574670562304,0.0,0.0 +4573,1341273600,6.61,6.61,6.61,6.61,7.49578636,0.024551033622664996,0.0,0.0 +4574,1341277200,6.61,6.61,6.61,6.61,0.0,0.02279738836390321,-0.010000000000000675,-0.4386467362127503 +4575,1341280800,6.6,6.6,6.6,6.6,5.901,0.02188328919505303,0.0,0.0 +4576,1341284400,6.6,6.6,6.6,6.6,0.0,0.020320197109692097,0.05000000000000071,2.4606060526918943 +4577,1341288000,6.6,6.65,6.59,6.65,120.05334357,0.023154468744714128,-0.0600000000000005,-2.5912924481887645 +4578,1341291600,6.59,6.59,6.59,6.59,2.05963514,0.025786292405806013,-0.009999999999999787,-0.3878029397412789 +4579,1341295200,6.59,6.59,6.58,6.58,19.84,0.02465870009110557,0.07000000000000028,2.838754668387787 +4580,1341298800,6.64,6.65,6.64,6.65,285.0041653,0.027897364370312337,0.0,0.0 +4581,1341302400,6.65,6.65,6.65,6.65,21.52760644,0.025904695486718598,0.0,0.0 +4582,1341306000,6.66,6.66,6.58,6.65,138.62435069,0.029768645809095846,-0.0600000000000005,-2.015543481042978 +4583,1341309600,6.6,6.62,6.59,6.59,24.54679021,0.03192802825130332,0.040000000000000036,1.2528177338469753 +4584,1341313200,6.59,6.63,6.56,6.63,179.06414835,0.03464745480478167,0.009999999999999787,0.2886214891207447 +4585,1341316800,6.63,6.64,6.63,6.64,128.38564527,0.03288692231872582,-0.13999999999999968,-4.257011302036118 +4586,1341320400,6.64,6.64,6.48,6.5,430.89648586,0.04196642786738821,0.040000000000000036,0.9531428342292562 +4587,1341324000,6.49,6.54,6.45,6.54,415.298298,0.0453973973054319,-0.03000000000000025,-0.66083083570103 +4588,1341327600,6.51,6.51,6.51,6.51,13.39126573,0.044297583212186784,-0.04999999999999982,-1.1287297494424986 +4589,1341331200,6.5,6.5,6.46,6.46,29.19836361,0.04470489869703057,0.04999999999999982,1.118445661600861 +4590,1341334800,6.51,6.51,6.51,6.51,14.90486138,0.04508312021867123,-0.10999999999999943,-2.439937596742534 +4591,1341338400,6.46,6.46,6.4,6.4,85.0,0.04972004020305182,0.0699999999999994,1.4078830128480626 +4592,1341342000,6.44,6.47,6.44,6.47,12.53039413,0.05116860875997664,0.0,0.0 +4593,1341345600,6.47,6.47,6.47,6.47,0.0,0.047513708134264025,-0.02999999999999936,-0.6313967311333709 +4594,1341349200,6.43,6.44,6.43,6.44,2.66843106,0.04697701469610231,0.0,0.0 +4595,1341352800,6.44,6.44,6.44,6.44,0.0,0.04362151364638072,0.0,0.0 +4596,1341356400,6.44,6.44,6.44,6.44,0.0,0.04050569124306781,0.0,0.0 +4597,1341360000,6.44,6.44,6.44,6.44,0.0,0.03761242758284868,0.0,0.0 +4598,1341363600,6.44,6.44,6.44,6.44,0.0,0.034925825612645206,0.019999999999999574,0.5726421537407664 +4599,1341367200,6.44,6.46,6.44,6.46,10.42495783,0.033859695211741946,0.0,0.0 +4600,1341370800,6.46,6.46,6.46,6.46,0.0,0.03144114555376038,0.0,0.0 +4601,1341374400,6.46,6.46,6.46,6.46,0.0,0.029195349442777498,0.07000000000000028,2.397642136025786 +4602,1341378000,6.47,6.53,6.47,6.53,241.56128226,0.03210996733972198,0.019999999999999574,0.6228595559877246 +4603,1341381600,6.54,6.55,6.54,6.55,102.98750671,0.031244969672598953,-0.009999999999999787,-0.320051518845593 +4604,1341385200,6.54,6.54,6.54,6.54,0.8440367,0.02972747183884187,-0.05999999999999961,-2.0183351051603284 +4605,1341388800,6.54,6.54,6.48,6.48,217.90449397,0.03188979527892456,0.0699999999999994,2.195059560205494 +4606,1341392400,6.48,6.55,6.48,6.55,296.99857846,0.034611952759001335,-0.0699999999999994,-2.02242273030362 +4607,1341396000,6.55,6.55,6.36,6.48,614.79084,0.0457110989905012,0.02999999999999936,0.6562957501029101 +4608,1341399600,6.48,6.51,6.48,6.51,19.96808896,0.04458887763403679,0.009999999999999787,0.22427117547283398 +4609,1341403200,6.52,6.52,6.52,6.52,1.77300613,0.04211824351731986,0.020000000000000462,0.4748536104497345 +4610,1341406800,6.5,6.54,6.5,6.54,10.31271792,0.041966940408939876,-0.05999999999999961,-1.4296967902672815 +4611,1341410400,6.54,6.54,6.48,6.48,62.80428135,0.043255016094015566,0.0,0.0 +4612,1341414000,6.48,6.48,6.48,6.48,0.0,0.040165372087300165,0.0,0.0 +4613,1341417600,6.48,6.48,6.48,6.48,0.0,0.037296416938207295,0.0,0.0 +4614,1341421200,6.48,6.48,6.48,6.48,0.0,0.03463238715690677,0.05999999999999961,1.7324823647922794 +4615,1341424800,6.53,6.54,6.53,6.54,28.64524472,0.03644435950284197,-0.04999999999999982,-1.3719544171465208 +4616,1341428400,6.49,6.49,6.49,6.49,0.21,0.037412619538353245,0.0,0.0 +4617,1341432000,6.49,6.49,6.49,6.49,0.0,0.03474028957132801,0.04999999999999982,1.4392511005799449 +4618,1341435600,6.52,6.55,6.52,6.54,122.76721274,0.03654455460194741,-0.09999999999999964,-2.7363857923355503 +4619,1341439200,6.52,6.52,6.44,6.44,282.69648467,0.04107708641609399,0.0,0.0 +4620,1341442800,6.44,6.44,6.44,6.44,0.0,0.038143008814944424,0.0,0.0 +4621,1341446400,6.44,6.44,6.44,6.44,0.0,0.035418508185305536,0.0,0.0 +4622,1341450000,6.44,6.44,6.44,6.44,0.0,0.032888614743498,0.0,0.0 +4623,1341453600,6.44,6.44,6.44,6.44,0.0,0.030539427976105288,0.0,0.0 +4624,1341457200,6.44,6.44,6.44,6.44,0.0,0.02835804026352634,0.0,0.0 +4625,1341460800,6.44,6.44,6.44,6.44,0.0,0.026332465958988745,0.15999999999999925,6.076149504918748 +4626,1341464400,6.52,6.6,6.52,6.6,449.07115109,0.03588014696191807,0.010000000000000675,0.27870565888747123 +4627,1341468000,6.54,6.61,6.54,6.61,8.27575243,0.038317279321781084,-0.010000000000000675,-0.2609788632439849 +4628,1341471600,6.61,6.61,6.6,6.6,18.32845914,0.03629461651308248,0.05000000000000071,1.3776147760640505 +4629,1341475200,6.6,6.65,6.56,6.65,397.11887248,0.04013071533357664,-0.020000000000000462,-0.4983713804689353 +4630,1341478800,6.62,6.64,6.62,6.63,26.73505043,0.03940709280974976,0.020000000000000462,0.5075228486546015 +4631,1341482400,6.64,6.65,6.64,6.65,43.21802,0.03802087189476767,0.0,0.0 +4632,1341486000,6.65,6.65,6.65,6.65,45.73455172,0.03530509533085569,-0.010000000000000675,-0.2832452343291351 +4633,1341489600,6.64,6.64,6.64,6.64,53.98042161,0.03349758852150891,0.0,0.0 +4634,1341493200,6.63,6.64,6.62,6.64,105.92486754,0.03253347505568681,0.010000000000000675,0.30737571018416887 +4635,1341496800,6.64,6.65,6.64,6.65,19.10511278,0.0309239411231378,0.009999999999999787,0.3233740473175854 +4636,1341500400,6.65,6.66,6.65,6.66,34.7,0.02942937390005651,-0.009999999999999787,-0.33979655951772 +4637,1341504000,6.66,6.66,6.65,6.65,45.16025381,0.028041561478623887,-0.040000000000000036,-1.4264540878186145 +4638,1341507600,6.65,6.65,6.61,6.61,28.66891718,0.028895735658722183,0.04999999999999982,1.7303591294761624 +4639,1341511200,6.66,6.66,6.66,6.66,9.41291291,0.030403183111670586,0.0,0.0 +4640,1341514800,6.62,6.66,6.62,6.66,12.37406013,0.031088670032265547,-0.04999999999999982,-1.608302958862732 +4641,1341518400,6.66,6.66,6.61,6.61,10.96857006,0.03243947931567514,0.040000000000000036,1.2330654142365214 +4642,1341522000,6.61,6.65,6.61,6.65,7.01256912,0.03297951650741263,-0.05000000000000071,-1.5160925718472091 +4643,1341525600,6.61,6.61,6.6,6.6,91.18238935,0.03419526532831178,0.0,0.0 +4644,1341529200,6.6,6.6,6.6,6.6,0.0,0.03175274637628951,0.0,0.0 +4645,1341532800,6.6,6.6,6.6,6.6,0.0,0.029484693063697404,0.0,0.0 +4646,1341536400,6.6,6.6,6.6,6.6,0.0,0.02737864355914759,-0.019999999999999574,-0.7304963796614858 +4647,1341540000,6.59,6.59,6.58,6.58,73.90049823,0.026851597590637016,0.0,0.0 +4648,1341543600,6.58,6.58,6.58,6.58,0.0,0.024933626334162944,-0.009999999999999787,-0.40106480565557495 +4649,1341547200,6.57,6.57,6.57,6.57,24.45632557,0.023866938738865577,-0.020000000000000462,-0.8379792741258397 +4650,1341550800,6.56,6.56,6.55,6.55,36.48,0.02359072882894664,-0.08999999999999986,-3.8150580532114273 +4651,1341554400,6.55,6.55,6.39,6.46,252.01797663,0.0333342481983076,0.040000000000000036,1.1999670657648387 +4652,1341558000,6.46,6.5,6.44,6.5,461.01455108,0.035238944755571315,0.019999999999999574,0.5675538850191464 +4653,1341561600,6.5,6.52,6.5,6.52,10.0880934,0.0341504487016019,0.0,0.0 +4654,1341565200,6.52,6.52,6.52,6.52,0.0,0.031711130937201765,0.05000000000000071,1.5767334220598057 +4655,1341568800,6.53,6.57,6.53,6.57,34.5186,0.03301747872740169,0.02999999999999936,0.9086096563485303 +4656,1341572400,6.57,6.6,6.53,6.6,169.98034753,0.0356590873897301,0.0,0.0 +4657,1341576000,6.6,6.6,6.6,6.6,43.02575758,0.03311200971903509,-0.009999999999999787,-0.30200522664896085 +4658,1341579600,6.59,6.59,6.58,6.59,16.62636728,0.032175437596246845,0.0,0.0 +4659,1341583200,6.59,6.59,6.59,6.59,0.0,0.029877192053657787,0.0,0.0 +4660,1341586800,6.59,6.59,6.59,6.59,0.0,0.027743106906967945,0.009999999999999787,0.3604498960240171 +4661,1341590400,6.59,6.6,6.59,6.6,34.29,0.026475742127898792,0.0,0.0 +4662,1341594000,6.6,6.6,6.6,6.6,31.54393939,0.024584617690191737,0.0,0.0 +4663,1341597600,6.6,6.6,6.6,6.6,0.0,0.022828573569463755,-0.019999999999999574,-0.876095036737303 +4664,1341601200,6.6,6.6,6.58,6.58,54.32882191,0.022626532600216315,0.019999999999999574,0.883918024620722 +4665,1341604800,6.57,6.6,6.54,6.6,104.64390536,0.025296065985915123,0.0,0.0 +4666,1341608400,6.6,6.6,6.6,6.6,0.0,0.02348920412977833,-0.05999999999999961,-2.5543649613881505 +4667,1341612000,6.54,6.54,6.54,6.54,300.0,0.02609711812050842,0.04999999999999982,1.9159203621302276 +4668,1341615600,6.59,6.59,6.59,6.59,15.69992085,0.027804466826186376,0.009999999999999787,0.35965444194677887 +4669,1341619200,6.6,6.6,6.6,6.6,9.3469697,0.02653271919574448,0.0,0.0 +4670,1341622800,6.59,6.6,6.59,6.6,22.99992085,0.025351810681762715,0.0,0.0 +4671,1341626400,6.6,6.6,6.6,6.6,0.0,0.023540967061636806,0.0,0.0 +4672,1341630000,6.6,6.6,6.6,6.6,0.0,0.021859469414377032,0.010000000000000675,0.4574676452770463 +4673,1341633600,6.6,6.61,6.6,6.61,85.78327517,0.021012364456207293,0.0,0.0 +4674,1341637200,6.61,6.61,6.61,6.61,0.0,0.019511481280763913,0.0,0.0 +4675,1341640800,6.59,6.61,6.56,6.61,67.96010525,0.021689232617852255,0.02999999999999936,1.383174800537045 +4676,1341644400,6.62,6.64,6.62,6.64,97.94410586,0.02228285885943419,0.0,0.0 +4677,1341648000,6.64,6.64,6.64,6.64,0.0,0.020691226083760318,-0.05999999999999961,-2.899779827310046 +4678,1341651600,6.58,6.58,6.58,6.58,0.2,0.023498995649205982,0.0,0.0 +4679,1341655200,6.58,6.58,6.58,6.58,0.0,0.021820495959976982,0.0,0.0 +4680,1341658800,6.58,6.58,6.58,6.58,0.0,0.02026188910569291,0.0,0.0 +4681,1341662400,6.58,6.58,6.58,6.58,0.0,0.01881461131242913,0.07000000000000028,3.7205126822767554 +4682,1341666000,6.64,6.65,6.64,6.65,53.42,0.022470710504398497,-0.07000000000000028,-3.1151662955338346 +4683,1341669600,6.63,6.63,6.57,6.58,83.80107414,0.026579945468370038,0.0,0.0 +4684,1341673200,6.58,6.58,6.58,6.58,9.57010428,0.024681377934915035,0.0,0.0 +4685,1341676800,6.58,6.58,6.58,6.58,0.0,0.022918422368135388,0.0,0.0 +4686,1341680400,6.58,6.58,6.58,6.58,0.0,0.02128139219898286,0.0,0.0 +4687,1341684000,6.58,6.58,6.58,6.58,0.0,0.01976129275619837,0.08000000000000007,4.048318143300979 +4688,1341687600,6.61,6.66,6.61,6.66,165.44497057,0.024064057559327064,-0.040000000000000036,-1.662230066620511 +4689,1341691200,6.66,6.71,6.62,6.62,551.11617523,0.028773767733660836,0.1200000000000001,4.170465304049103 +4690,1341694800,6.71,6.74,6.7,6.74,136.993107,0.035289927181256495,-0.04999999999999982,-1.4168348872807046 +4691,1341698400,6.65,6.69,6.65,6.69,2.8221148,0.03919778952545245,0.09999999999999964,2.551164267440802 +4692,1341702000,6.73,6.79,6.73,6.79,121.07789995,0.043540804559348674,-0.009999999999999787,-0.22966961913552147 +4693,1341705600,6.8,6.8,6.78,6.78,50.3017135,0.041859318519395165,-0.07000000000000028,-1.672268027191278 +4694,1341709200,6.75,6.75,6.71,6.71,40.45541839,0.043869367196581244,0.0,0.0 +4695,1341712800,6.71,6.71,6.71,6.71,0.0,0.040735840968254014,0.0,0.0 +4696,1341716400,6.71,6.71,6.71,6.71,0.0,0.03782613804195016,0.03000000000000025,0.7931023771638933 +4697,1341720000,6.74,6.74,6.74,6.74,3.61326622,0.03726712818181088,0.009999999999999787,0.26833299177800685 +4698,1341723600,6.7,6.75,6.7,6.75,1.58508507,0.03817661902596724,-0.04999999999999982,-1.3097021495274497 +4699,1341727200,6.75,6.75,6.7,6.7,7.04234759,0.03902114623839814,-0.25,-6.40678258072264 +4700,1341730800,6.76,6.76,6.45,6.45,594.15020247,0.058376778649941105,0.0,0.0 +4701,1341734400,6.45,6.45,6.45,6.45,0.0,0.05420700874637389,0.0,0.0 +4702,1341738000,6.45,6.45,6.45,6.45,0.0,0.050335079550204324,0.0,0.0 +4703,1341741600,6.45,6.45,6.45,6.45,0.0,0.04673971672518973,0.08999999999999986,1.925557241374884 +4704,1341745200,6.54,6.54,6.54,6.54,4.91788024,0.04982973695910474,0.11000000000000032,2.2075171717297506 +4705,1341748800,6.53,6.65,6.53,6.65,71.96391977,0.05484189860488298,0.009999999999999787,0.18234233778167216 +4706,1341752400,6.66,6.66,6.66,6.66,3.51940751,0.05163890584739132,0.0,0.0 +4707,1341756000,6.66,6.66,6.66,6.66,0.0,0.04795041257257766,0.040000000000000036,0.8341951164540266 +4708,1341759600,6.7,6.7,6.7,6.7,5.0948014,0.04738252596025068,0.0,0.0 +4709,1341763200,6.7,6.7,6.7,6.7,0.0,0.04399805982023277,0.0699999999999994,1.5909792451304745 +4710,1341766800,6.72,6.77,6.72,6.77,11.99914,0.045855341261644665,0.0,0.0 +4711,1341770400,6.77,6.77,6.77,6.77,1.8877222,0.04257995974295576,0.0,0.0 +4712,1341774000,6.77,6.77,6.77,6.77,0.0,0.039538534047030345,0.0,0.0 +4713,1341777600,6.75,6.77,6.75,6.77,23.84,0.038142924472242434,0.0,0.0 +4714,1341781200,6.77,6.77,6.77,6.77,0.0,0.03541842986708226,0.0,0.0 +4715,1341784800,6.77,6.77,6.77,6.77,0.0,0.032888542019433524,-0.03999999999999915,-1.2162290434268423 +4716,1341788400,6.75,6.75,6.73,6.73,10.0,0.033396503303759636,0.0,0.0 +4717,1341792000,6.73,6.73,6.73,6.73,0.0,0.03101103878206252,0.0,0.0 +4718,1341795600,6.73,6.73,6.73,6.73,0.0,0.02879596458334377,0.0,0.0 +4719,1341799200,6.73,6.73,6.73,6.73,0.0,0.026739109970247785,0.03999999999999915,1.4959361042497883 +4720,1341802800,6.77,6.77,6.77,6.77,13.67974585,0.02768631640094431,0.0,0.0 +4721,1341806400,6.77,6.77,6.77,6.77,0.0,0.025708722372305433,0.0,0.0 +4722,1341810000,6.77,6.77,6.77,6.77,0.0,0.023872385059997902,-0.03999999999999915,-1.6755761897886654 +4723,1341813600,6.77,6.77,6.73,6.73,21.0,0.025024357555712275,0.02999999999999936,1.1988319753348193 +4724,1341817200,6.73,6.78,6.73,6.76,25.06303203,0.02680833201601853,-0.05999999999999961,-2.23811015038714 +4725,1341820800,6.78,6.8,6.7,6.7,224.0570838,0.03203630830058861,0.0,0.0 +4726,1341824400,6.7,6.7,6.69,6.7,225.4778542,0.03046228627911798,0.0,0.0 +4727,1341828000,6.7,6.7,6.7,6.7,11.65,0.028286408687752413,0.09999999999999964,3.535266746085661 +4728,1341831600,6.7,6.8,6.7,6.8,111.8566718,0.03340880806719864,0.0,0.0 +4729,1341835200,6.8,6.8,6.8,6.8,0.0,0.031022464633827306,0.03000000000000025,0.9670411540186865 +4730,1341838800,6.8,6.83,6.8,6.83,179.37816494,0.030949431445696802,0.009999999999999787,0.3231077125777114 +4731,1341842400,6.83,6.84,6.83,6.84,17.96048495,0.029453043485289872,0.15000000000000036,5.092852291306223 +4732,1341846000,6.84,6.99,6.84,6.99,255.16102631,0.038063540379197756,-0.11000000000000032,-2.8899045885946233 +4733,1341849600,6.99,6.99,6.81,6.88,35.95697491,0.04820185892354082,0.0,0.0 +4734,1341853200,6.86,6.88,6.83,6.88,74.08521352,0.04833029757185932,0.0,0.0 +4735,1341856800,6.88,6.88,6.88,6.88,0.0,0.04487813345958365,-0.20999999999999996,-4.679338996777167 +4736,1341860400,6.82,6.82,6.55,6.67,103.54789833,0.06524398106961339,0.020000000000000462,0.30654168663713294 +4737,1341864000,6.76,6.84,6.69,6.69,151.7870857,0.0727265538503553,0.21999999999999975,3.02502990108234 +4738,1341867600,6.85,6.91,6.84,6.91,240.27844093,0.08324608571818705,0.019999999999999574,0.24025153648311548 +4739,1341871200,6.91,6.93,6.91,6.93,21.33895177,0.07872850816688794,0.010000000000000675,0.12701879195783528 +4740,1341874800,6.91,6.94,6.91,6.94,39.47689849,0.07524790044068166,0.05999999999999961,0.7973644400523565 +4741,1341878400,6.95,7.0,6.95,7.0,27.56309561,0.07415876469491867,0.0,0.0 +4742,1341882000,7.0,7.0,7.0,7.0,0.0,0.06886171007385304,0.0,0.0 +4743,1341885600,7.0,7.0,7.0,7.0,40.23028285,0.06394301649714926,0.0,0.0 +4744,1341889200,7.0,7.0,7.0,7.0,16.88571428,0.059375658175924315,0.0,0.0 +4745,1341892800,7.0,7.0,7.0,7.0,0.0,0.05513453973478687,0.09999999999999964,1.8137450766983576 +4746,1341896400,7.0,7.1,7.0,7.1,42.66247096,0.05833921546801635,-0.02999999999999936,-0.5142338606943804 +4747,1341900000,7.05,7.08,7.05,7.07,8.41220596,0.05774355722030088,-0.020000000000000462,-0.3463589872667053 +4748,1341903600,7.08,7.1,7.05,7.05,20.88647369,0.05719044599027938,0.0,0.0 +4749,1341907200,7.05,7.05,7.05,7.05,0.0,0.05310541413383085,0.0,0.0 +4750,1341910800,7.05,7.05,7.05,7.05,0.0,0.04931217026712865,-0.04999999999999982,-1.0139484782183614 +4751,1341914400,7.05,7.05,7.0,7.0,394.44924918,0.04936130096233373,0.0,0.0 +4752,1341918000,7.0,7.0,7.0,7.0,78.86285714,0.04583549375073846,0.07000000000000028,1.5272007405586747 +4753,1341921600,7.0,7.07,7.0,7.07,323.31016684,0.047561529911400016,-0.020000000000000462,-0.42050791968335455 +4754,1341925200,7.07,7.08,7.05,7.05,13.14295383,0.0463071349177286,0.0,0.0 +4755,1341928800,7.08,7.08,7.05,7.05,15.0495343,0.04514233956646229,0.03000000000000025,0.6645645814575419 +4756,1341932400,7.05,7.08,7.05,7.08,31.20333333,0.04406074388314357,-0.040000000000000036,-0.9078376004292323 +4757,1341936000,7.08,7.08,7.04,7.04,21.47558781,0.043770690748633316,0.040000000000000036,0.9138535242615284 +4758,1341939600,7.08,7.08,7.08,7.08,80.79236723,0.04350135569515951,-0.08000000000000007,-1.839023145867195 +4759,1341943200,7.1,7.13,7.0,7.0,101.71263125,0.04967983028836239,0.0,0.0 +4760,1341946800,7.0,7.0,7.0,7.0,2.64,0.04613127098205079,0.040000000000000036,0.8670907856747244 +4761,1341950400,7.0,7.04,7.0,7.04,2.40180583,0.045693323054761446,-0.009999999999999787,-0.21885035562012473 +4762,1341954000,7.05,7.05,7.03,7.03,1.23240782,0.04385808569370703,0.04999999999999982,1.140040638097756 +4763,1341957600,7.05,7.08,7.05,7.08,272.23115079,0.04429679385844222,0.0,0.0 +4764,1341961200,7.08,7.08,7.08,7.08,0.0,0.04113273715426778,0.019999999999999574,0.4862307102245552 +4765,1341964800,7.08,7.1,7.08,7.1,61.72480954,0.03962325592896291,0.0,0.0 +4766,1341968400,7.1,7.1,7.1,7.1,0.0,0.03679302336260842,0.03000000000000025,0.815371971591992 +4767,1341972000,7.11,7.13,7.11,7.13,54.57951607,0.036307807408136404,0.0,0.0 +4768,1341975600,7.13,7.13,7.13,7.13,0.0,0.03371439259326952,-0.07000000000000028,-2.0762646043925628 +4769,1341979200,7.08,7.08,7.06,7.06,17.35936918,0.03630622169375029,-0.009999999999999787,-0.2754348850825525 +4770,1341982800,7.05,7.05,7.05,7.05,2.57258569,0.0344272058584824,-0.009999999999999787,-0.2904679526159083 +4771,1341986400,7.05,7.05,7.04,7.04,9.62347447,0.03268240544001936,0.0,0.0 +4772,1341990000,7.04,7.04,7.04,7.04,0.0,0.030347947908589405,0.08999999999999986,2.9656041413767906 +4773,1341993600,7.13,7.13,7.13,7.13,11.94249649,0.03460880877226158,-0.05999999999999961,-1.7336626751536353 +4774,1341997200,7.06,7.07,7.06,7.07,26.3162454,0.03713675100281434,0.040000000000000036,1.0771001479630975 +4775,1342000800,7.08,7.11,7.08,7.11,192.60507086,0.0373412687883276,0.0,0.0 +4776,1342004400,7.11,7.11,7.11,7.11,0.0,0.03467403530344706,0.009999999999999787,0.2884002370213211 +4777,1342008000,7.08,7.12,7.08,7.12,86.88261,0.035054461353200846,0.009999999999999787,0.28527039395191506 +4778,1342011600,7.12,7.13,7.12,7.13,89.544,0.03326485697082934,0.0,0.0 +4779,1342015200,7.09,7.13,7.09,7.13,53.93117666,0.03374593861577011,0.0,0.0 +4780,1342018800,7.13,7.14,7.13,7.13,25.24137311,0.03204980014321509,0.0,0.0 +4781,1342022400,7.13,7.13,7.13,7.13,0.0,0.02976052870441401,0.0,0.0 +4782,1342026000,7.13,7.13,7.13,7.13,0.0,0.027634776654098723,-0.03000000000000025,-1.0855886543070983 +4783,1342029600,7.14,7.14,7.1,7.1,61.76760152,0.028518006893091672,0.0,0.0 +4784,1342033200,7.1,7.1,7.1,7.1,5.211,0.02648100640072798,0.010000000000000675,0.37762915233183014 +4785,1342036800,7.1,7.11,7.1,7.11,9.6692436,0.025303791657818885,0.040000000000000036,1.5807907581961147 +4786,1342040400,7.12,7.15,7.12,7.15,38.62020121,0.02635352082511754,0.0,0.0 +4787,1342044000,7.15,7.15,7.15,7.15,0.0,0.024471126480466288,-0.010000000000000675,-0.4086448577666838 +4788,1342047600,7.15,7.15,7.14,7.14,4.07130163,0.02343747458900446,0.010000000000000675,0.42666712926025363 +4789,1342051200,7.15,7.15,7.15,7.15,139.19,0.02247765497550419,0.0,0.0 +4790,1342054800,7.15,7.15,7.15,7.15,0.0,0.020872108191539607,0.0,0.0 +4791,1342058400,7.15,7.15,7.15,7.15,0.0,0.019381243320715353,-0.010000000000000675,-0.5159627705263018 +4792,1342062000,7.14,7.14,7.14,7.14,300.0,0.018711154512092876,0.0,0.0 +4793,1342065600,7.14,7.14,7.14,7.14,0.0,0.017374643475514814,0.0,0.0 +4794,1342069200,7.14,7.14,7.14,7.14,0.0,0.01613359751297804,-0.009999999999999787,-0.6198245612583106 +4795,1342072800,7.13,7.13,7.13,7.13,13.49620325,0.015695483404908166,0.0,0.0 +4796,1342076400,7.13,7.13,7.13,7.13,0.0,0.014574377447414726,0.009999999999999787,0.6861356538953666 +4797,1342080000,7.15,7.15,7.13,7.14,30.68396208,0.014961921915456564,-0.019999999999999574,-1.3367266660667687 +4798,1342083600,7.14,7.14,7.12,7.12,93.4047619,0.015321784635781066,0.05999999999999961,3.9159929098521076 +4799,1342087200,7.13,7.18,7.13,7.18,249.41017556,0.01851308573322525,0.010000000000000675,0.5401584665085721 +4800,1342090800,7.18,7.19,7.12,7.19,63.3930799,0.02219072246656632,-0.020000000000000462,-0.9012775510186064 +4801,1342094400,7.18,7.18,7.16,7.17,81.15148603,0.022748528004668745,-0.040000000000000036,-1.7583555292804318 +4802,1342098000,7.17,7.19,7.13,7.13,130.16379091,0.02540934743290673,0.03000000000000025,1.1806678656039915 +4803,1342101600,7.14,7.16,7.1,7.16,159.79,0.027880108330556284,0.0,0.0 +4804,1342105200,7.16,7.16,7.16,7.16,0.0,0.025888672021230835,-0.03000000000000025,-1.158807990436813 +4805,1342108800,7.13,7.13,7.13,7.13,33.5,0.02618233830542865,0.040000000000000036,1.527747427803514 +4806,1342112400,7.15,7.17,7.13,7.17,34.18631647,0.02716931414075518,-0.07000000000000028,-2.5764360350560773 +4807,1342116000,7.17,7.17,7.1,7.1,195.42498698,0.03022864884498697,0.0,0.0 +4808,1342119600,7.1,7.1,7.1,7.1,126.65096135,0.028069459641773615,0.010000000000000675,0.3562590846999579 +4809,1342123200,7.16,7.19,7.11,7.11,23.21097046,0.03249306966736127,0.040000000000000036,1.2310317372131618 +4810,1342126800,7.1,7.15,7.1,7.15,11.09148913,0.03374356469112123,0.0,0.0 +4811,1342130400,7.15,7.15,7.15,7.15,0.0,0.03133331007032686,0.4399999999999995,14.0425636171994 +4812,1342134000,7.16,7.59,7.16,7.59,641.0893909,0.06052378792244633,0.009999999999999787,0.16522429185717089 +4813,1342137600,7.6,7.63,7.5,7.6,229.28542405,0.06548637449941444,-0.04999999999999982,-0.7635176077803316 +4814,1342141200,7.52,7.55,7.47,7.55,50.97186766,0.07009449060659911,0.0,0.0 +4815,1342144800,7.55,7.55,7.55,7.55,0.0,0.06508774127755632,0.0,0.0 +4816,1342148400,7.55,7.55,7.55,7.55,1.25377572,0.06043861690058801,0.040000000000000036,0.6618285138092046 +4817,1342152000,7.51,7.59,7.46,7.59,27.74158612,0.06540728712197456,-0.1200000000000001,-1.8346579606064153 +4818,1342155600,7.47,7.47,7.47,7.47,2.72086866,0.0693067666132621,0.14000000000000057,2.0200047822345106 +4819,1342159200,7.55,7.61,7.55,7.61,13.01080425,0.07435628328374341,0.02999999999999936,0.4034628773135342 +4820,1342162800,7.61,7.64,7.58,7.64,106.34878348,0.0733308344777617,0.0,0.0 +4821,1342166400,7.64,7.64,7.64,7.64,1.58376963,0.06809291772935015,0.0,0.0 +4822,1342170000,7.64,7.64,7.64,7.64,0.0,0.06322913789153943,-0.0699999999999994,-1.1070845235953464 +4823,1342173600,7.58,7.58,7.57,7.57,5.13472709,0.06371277089928658,-0.010000000000000675,-0.15695440425606494 +4824,1342177200,7.57,7.57,7.56,7.56,34.8804,0.05987614440648044,0.010000000000000675,0.1670114216458862 +4825,1342180800,7.57,7.57,7.55,7.57,23.60577278,0.05702784837744616,0.0,0.0 +4826,1342184400,7.57,7.57,7.51,7.57,183.95,0.05724014492191432,0.019999999999999574,0.3494051251491957 +4827,1342188000,7.57,7.59,7.57,7.59,44.85679218,0.054580134570348986,0.009999999999999787,0.18321684398030694 +4828,1342191600,7.6,7.6,7.6,7.6,12.92105263,0.05139583924389547,0.020000000000000462,0.3891365584107269 +4829,1342195200,7.6,7.62,7.52,7.62,142.50683036,0.054867565012188695,-0.03000000000000025,-0.5467711204850411 +4830,1342198800,7.62,7.69,7.59,7.59,206.84607099,0.05809131036846097,0.009999999999999787,0.17214278584132273 +4831,1342202400,7.59,7.6,7.55,7.6,41.58014524,0.0575133596278566,0.05000000000000071,0.8693632283616971 +4832,1342206000,7.6,7.65,7.6,7.65,21.60653109,0.05697669108300975,0.0,0.0 +4833,1342209600,7.65,7.65,7.65,7.65,7.93464052,0.05290692743422334,0.0,0.0 +4834,1342213200,7.65,7.65,7.65,7.65,0.0,0.049127861188921665,-0.0600000000000005,-1.2213029134174989 +4835,1342216800,7.59,7.59,7.59,7.59,45.6293469,0.049904442532570155,0.0,0.0 +4836,1342220400,7.59,7.59,7.59,7.59,0.17654809,0.046339839494529425,0.0,0.0 +4837,1342224000,7.59,7.59,7.59,7.59,0.0,0.0430298509592059,0.0,0.0 +4838,1342227600,7.59,7.59,7.59,7.59,0.0,0.03995629017640547,0.0,0.0 +4839,1342231200,7.59,7.59,7.59,7.59,0.0,0.037102269449519366,0.0,0.0 +4840,1342234800,7.59,7.59,7.59,7.59,0.0,0.034452107345982266,0.0,0.0 +4841,1342238400,7.59,7.59,7.59,7.59,0.0,0.03199124253555496,-0.04999999999999982,-1.5629277276251459 +4842,1342242000,7.58,7.58,7.54,7.54,127.86229422,0.03327758235444388,0.0,0.0 +4843,1342245600,7.54,7.54,7.54,7.54,0.0,0.030900612186269317,0.0,0.0 +4844,1342249200,7.54,7.54,7.54,7.54,0.0,0.028693425601535795,-0.009999999999999787,-0.34851189045425596 +4845,1342252800,7.54,7.55,7.53,7.53,113.60653098,0.028072466629997492,0.0,0.0 +4846,1342256400,7.53,7.53,7.53,7.53,0.0,0.02606729044214053,0.0,0.0 +4847,1342260000,7.53,7.53,7.53,7.53,0.0,0.024205341124844775,0.0,0.0 +4848,1342263600,7.53,7.53,7.53,7.53,7.21406146,0.022476388187355863,-0.020000000000000462,-0.889822681174883 +4849,1342267200,7.53,7.53,7.51,7.51,53.2,0.022299503316830477,0.0,0.0 +4850,1342270800,7.51,7.51,7.51,7.51,15.0,0.02070668165134259,0.040000000000000036,1.931743611724793 +4851,1342274400,7.51,7.55,7.51,7.55,1.05,0.022084775819103834,0.0,0.0 +4852,1342278000,7.55,7.55,7.55,7.55,0.0,0.020507291832024988,0.0,0.0 +4853,1342281600,7.55,7.55,7.55,7.55,0.0,0.019042485272594632,0.0,0.0 +4854,1342285200,7.55,7.55,7.55,7.55,10.0,0.01768230775312359,-0.10999999999999943,-6.220907448043249 +4855,1342288800,7.51,7.51,7.44,7.44,88.86,0.024276428627900436,0.0,0.0 +4856,1342292400,7.44,7.44,7.44,7.44,0.0,0.022542398011621834,0.1299999999999999,5.766910864273527 +4857,1342296000,7.55,7.57,7.5,7.57,252.40921459,0.030217941010791696,0.009999999999999787,0.33092923162529503 +4858,1342299600,7.58,7.58,7.58,7.58,9.91292876,0.028773802367163703,-0.040000000000000036,-1.3901534280935886 +4859,1342303200,7.54,7.54,7.54,7.54,1.18832891,0.029575673626652012,0.009999999999999787,0.3381157138205746 +4860,1342306800,7.53,7.55,7.51,7.55,37.01126079,0.03032026836760544,0.0,0.0 +4861,1342310400,7.55,7.55,7.55,7.55,2.31905609,0.028154534912776478,0.0,0.0 +4862,1342314000,7.55,7.55,7.55,7.55,37.6,0.026143496704721016,0.0,0.0 +4863,1342317600,7.55,7.55,7.55,7.55,0.0,0.02427610408295523,0.0,0.0 +4864,1342321200,7.55,7.55,7.55,7.55,0.0,0.022542096648458427,0.0,0.0 +4865,1342324800,7.55,7.55,7.55,7.55,0.0,0.020931946887854252,-0.04999999999999982,-2.388693238516303 +4866,1342328400,7.51,7.51,7.5,7.5,11.96662523,0.02300823639586465,0.0,0.0 +4867,1342332000,7.5,7.5,7.5,7.5,0.0,0.021364790939017175,0.0,0.0 +4868,1342335600,7.5,7.5,7.5,7.5,0.0,0.01983873444337309,-0.009999999999999787,-0.5040644113939524 +4869,1342339200,7.49,7.49,7.49,7.49,4.5292076,0.019135967697417853,0.0,0.0 +4870,1342342800,7.49,7.49,7.49,7.49,0.0,0.017769112861888006,0.0,0.0 +4871,1342346400,7.49,7.49,7.49,7.49,7.84176484,0.01649989051461029,0.009999999999999787,0.6060646275891955 +4872,1342350000,7.5,7.5,7.5,7.5,9.27736818,0.01603561262070954,0.0,0.0 +4873,1342353600,7.5,7.5,7.5,7.5,0.0,0.014890211719230287,0.0,0.0 +4874,1342357200,7.5,7.5,7.5,7.5,0.0,0.013826625167856694,0.0,0.0 +4875,1342360800,7.5,7.5,7.5,7.5,0.0,0.01283900908443836,0.0,0.0 +4876,1342364400,7.5,7.5,7.5,7.5,2.33,0.011921937006978477,0.0,0.0 +4877,1342368000,7.5,7.5,7.5,7.5,0.0,0.011070370077908587,-0.040000000000000036,-3.613248673576126 +4878,1342371600,7.49,7.49,7.46,7.46,28.12098725,0.013136772215200834,-0.019999999999999574,-1.5224439970769346 +4879,1342375200,7.45,7.45,7.44,7.44,7.36671275,0.013627002771257887,-0.040000000000000036,-2.9353483426574294 +4880,1342378800,7.44,7.44,7.4,7.4,60.0,0.01551078828759661,0.14999999999999947,9.670688376292826 +4881,1342382400,7.48,7.55,7.48,7.55,93.68895291,0.025117160552768244,0.020000000000000462,0.7962683503966453 +4882,1342386000,7.55,7.57,7.55,7.57,46.60770384,0.0247516490847134,0.0,0.0 +4883,1342389600,7.57,7.57,7.57,7.57,10.74370384,0.02298367415009101,0.0,0.0 +4884,1342393200,7.57,7.57,7.57,7.57,0.0,0.021341983139370226,0.0,0.0 +4885,1342396800,7.57,7.57,7.57,7.57,24.69006445,0.01981755577227235,0.0,0.0 +4886,1342400400,7.57,7.57,7.57,7.57,32.05616644,0.0184020160742529,0.0,0.0 +4887,1342404000,7.57,7.57,7.57,7.57,0.0,0.017087586354663405,-0.020000000000000462,-1.1704403176018026 +4888,1342407600,7.55,7.55,7.55,7.55,0.2,0.01729561590075891,0.0,0.0 +4889,1342411200,7.55,7.55,7.55,7.55,0.0,0.016060214764990415,0.0,0.0 +4890,1342414800,7.55,7.55,7.55,7.55,1.51089449,0.0149130565674911,0.0,0.0 +4891,1342418400,7.55,7.55,7.55,7.55,0.0,0.013847838241241736,0.020000000000000462,1.4442687480589071 +4892,1342422000,7.57,7.57,7.57,7.57,2.0,0.01428727836686736,-0.040000000000000036,-2.7996934736542456 +4893,1342425600,7.55,7.55,7.53,7.53,7.14431287,0.016123901340662553,0.040000000000000036,2.4807891809114966 +4894,1342429200,7.57,7.57,7.57,7.57,30.4689564,0.01782933695918666,-0.16999999999999993,-9.534846999030243 +4895,1342432800,7.55,7.55,7.14,7.4,971.22247926,0.04727009860495908,0.09999999999999964,2.1155022509199655 +4896,1342436400,7.43,7.58,7.43,7.5,257.41319143,0.056750805847461984,0.08999999999999986,1.5858805642673504 +4897,1342440000,7.5,7.59,7.5,7.59,198.72959277,0.05912574828692897,-0.009999999999999787,-0.16913105186375296 +4898,1342443600,7.59,7.61,7.58,7.58,322.18693337,0.05704533769500549,0.07000000000000028,1.2270941470143846 +4899,1342447200,7.61,7.65,7.58,7.65,74.6740491,0.05797067071679084,0.2699999999999996,4.657527619769212 +4900,1342450800,7.65,7.92,7.65,7.92,830.23742609,0.0731156228084486,0.15000000000000036,2.051545131373314 +4901,1342454400,7.85,8.07,7.5,8.07,229.10988063,0.10860736403641659,-0.1299999999999999,-1.1969722417386932 +4902,1342458000,7.59,8.21,7.59,7.94,173.75747766,0.1451354094623869,0.11000000000000032,0.7579129063504504 +4903,1342461600,7.99,8.05,7.99,8.05,14.21747,0.14262573735793072,0.0,0.0 +4904,1342465200,8.05,8.05,8.05,8.05,0.0,0.1324381846895071,0.0,0.0 +4905,1342468800,8.05,8.05,8.05,8.05,0.60553,0.12297831435454232,-0.120000000000001,-0.9757817923414128 +4906,1342472400,7.96,7.96,7.89,7.93,40.62062828,0.12562272047207507,0.16000000000000014,1.273654951896754 +4907,1342476000,7.94,8.09,7.94,8.09,306.35517061,0.12807824043835542,0.21000000000000085,1.6396227749636731 +4908,1342479600,8.09,8.3,8.09,8.3,162.88236928,0.13392979469275865,0.1999999999999993,1.4933196937903837 +4909,1342483200,8.3,8.5,8.3,8.5,45.90208041,0.13864909507184725,0.3000000000000007,2.1637357232266266 +4910,1342486800,8.5,8.8,8.5,8.8,38.91190898,0.15017415970957249,-0.7600000000000016,-5.060790761005718 +4911,1342490400,8.46,8.46,8.0,8.04,113.11496962,0.1965902911588888,-0.02999999999999936,-0.1526016357326246 +4912,1342494000,8.08,8.35,7.93,8.01,44.08275209,0.21254812750468247,-0.3099999999999996,-1.458493206406489 +4913,1342497600,8.3,8.3,7.7,7.7,227.83513528,0.24022326125434804,0.5499999999999998,2.289536813080148 +4914,1342501200,7.93,8.25,7.93,8.25,61.15157232,0.26235017116475173,-0.28000000000000025,-1.0672758426529279 +4915,1342504800,8.2,8.24,7.87,7.97,318.54844567,0.27075373036726946,0.040000000000000036,0.1477357299777226 +4916,1342508400,7.95,8.01,7.95,8.01,98.81678583,0.255699892483893,0.02999999999999936,0.11732503955545899 +4917,1342512000,8.03,8.05,7.98,8.04,54.98798808,0.24243561444932923,0.21000000000000085,0.8662093664620895 +4918,1342515600,7.98,8.26,7.98,8.25,398.48149773,0.24511878484580565,-0.05000000000000071,-0.20398273445853485 +4919,1342519200,8.25,8.27,8.18,8.2,99.54522329,0.2340388716425338,-0.08000000000000007,-0.3418235587897998 +4920,1342522800,8.2,8.2,8.05,8.12,679.18848049,0.22803609509663844,0.08000000000000007,0.35082165376537083 +4921,1342526400,8.18,8.2,8.18,8.2,123.17243393,0.21746208830402142,0.0,0.0 +4922,1342530000,8.2,8.2,8.2,8.2,18.86951219,0.20192908199659132,-0.009999999999999787,-0.049522336758647735 +4923,1342533600,8.2,8.2,8.19,8.19,125.49489015,0.18821986185397765,0.009999999999999787,0.0531293557518274 +4924,1342537200,8.12,8.2,8.12,8.2,423.90566624,0.18048987172155068,0.07000000000000028,0.387833396590764 +4925,1342540800,8.2,8.27,8.2,8.27,51.43281328,0.17259773802715422,0.28000000000000114,1.6222692324968342 +4926,1342544400,8.28,8.55,8.28,8.55,126.91478183,0.18026932816807187,-0.040000000000000924,-0.22189021508255372 +4927,1342548000,8.55,8.79,8.51,8.51,84.60255608,0.18739294758463812,-0.08999999999999986,-0.4802742107429115 +4928,1342551600,8.42,8.42,8.42,8.42,7.2,0.18043630847144967,0.019999999999999574,0.11084243614507422 +4929,1342555200,8.4,8.45,8.4,8.44,61.87643863,0.17111942929491747,0.030000000000001137,0.17531615272218645 +4930,1342558800,8.47,8.47,8.41,8.47,13.23887069,0.1631823272024234,0.0,0.0 +4931,1342562400,8.47,8.47,8.43,8.47,96.63871979,0.1543835895451075,0.08000000000000007,0.5181897909986464 +4932,1342566000,8.47,8.55,8.47,8.55,344.98336776,0.14907047600617124,0.0,0.0 +4933,1342569600,8.5,8.55,8.44,8.55,139.96878935,0.14627972772001624,0.06999999999999851,0.47853520847386727 +4934,1342573200,8.53,8.62,8.45,8.62,136.59440847,0.14797403288287223,0.08000000000000007,0.5406353969099665 +4935,1342576800,8.65,8.7,8.65,8.7,1.35951566,0.14311874481980993,0.20000000000000107,1.3974409868658788 +4936,1342580400,8.85,8.9,8.85,8.9,12.23943822,0.14718169161839503,0.0,0.0 +4937,1342584000,8.88,8.9,8.88,8.9,44.51247192,0.13809728507422395,-0.08999999999999986,-0.6517144775990856 +4938,1342587600,8.81,8.81,8.81,8.81,1.4439434,0.13466176471177937,-0.21000000000000085,-1.559462706058176 +4939,1342591200,8.81,8.81,8.6,8.6,41.40519344,0.14004306723236662,0.23000000000000043,1.6423519174881587 +4940,1342594800,8.65,8.83,8.65,8.83,14.53470084,0.14646856243005477,-0.05000000000000071,-0.34137018326972335 +4941,1342598400,8.83,8.95,8.56,8.78,61.02604451,0.1638636651136222,-0.009999999999999787,-0.06102634158137401 +4942,1342602000,8.78,8.95,8.76,8.77,50.9276648,0.16573054617693486,-0.3699999999999992,-2.232539556135808 +4943,1342605600,8.55,8.85,8.36,8.4,266.16960515,0.18889265002143954,0.0,0.0 +4944,1342609200,8.4,8.4,8.4,8.4,254.75945099,0.175400317877051,0.009999999999999787,0.05701243943588181 +4945,1342612800,8.4,8.85,8.4,8.41,229.23804021,0.195014580885833,0.4399999999999995,2.256241548715723 +4946,1342616400,8.84,8.85,8.44,8.85,382.98117883,0.2125135393939878,0.3000000000000007,1.4116747613139984 +4947,1342620000,8.85,9.15,8.78,9.15,511.99041282,0.2237625722944173,-0.05000000000000071,-0.2234511316495452 +4948,1342623600,8.91,9.1,8.91,9.1,4.87362637,0.2249223885591018,0.05000000000000071,0.22229890194707072 +4949,1342627200,9.1,9.15,9.1,9.15,29.52137363,0.21242793223345172,-0.14000000000000057,-0.6590470402270117 +4950,1342630800,9.0,9.01,9.0,9.01,0.83,0.20796879421677664,0.08999999999999986,0.4327572333096676 +4951,1342634400,9.1,9.15,8.9,9.1,202.39053274,0.2109710232012926,0.0,0.0 +4952,1342638000,9.05,9.1,8.92,9.1,106.03195027,0.20875880725834312,-0.08000000000000007,-0.38321736481756435 +4953,1342641600,9.04,9.09,9.02,9.02,10.0,0.1995617495970329,0.0600000000000005,0.30065881924344773 +4954,1342645200,9.08,9.08,9.02,9.08,43.49735852,0.1895930531972449,-0.08000000000000007,-0.4219563884377732 +4955,1342648800,9.06,9.06,9.0,9.0,67.54713024,0.18176497796887028,0.0,0.0 +4956,1342652400,9.0,9.0,9.0,9.0,0.0,0.16878176525680813,0.0,0.0 +4957,1342656000,9.0,9.0,9.0,9.0,0.0,0.15672592488132184,0.0600000000000005,0.3828339188008271 +4958,1342659600,9.06,9.06,9.06,9.06,1.8807947,0.14981693024694173,0.0,0.0 +4959,1342663200,9.06,9.06,9.06,9.06,81.65,0.13911572094358876,0.0,0.0 +4960,1342666800,9.06,9.06,9.06,9.06,20.0,0.12917888373333242,0.0,0.0 +4961,1342670400,9.06,9.06,9.06,9.06,0.0,0.11995182060952295,-0.0600000000000005,-0.500200828091784 +4962,1342674000,9.0,9.0,8.99,9.0,61.88639906,0.11638383342312848,0.0,0.0 +4963,1342677600,9.0,9.0,9.0,9.0,6.61111111,0.10807070246433359,0.0,0.0 +4964,1342681200,9.0,9.0,9.0,9.0,0.0,0.10035136657402403,0.0,0.0 +4965,1342684800,9.0,9.0,9.0,9.0,3.38222222,0.0931834118187366,0.0,0.0 +4966,1342688400,9.0,9.0,9.0,9.0,337.65666666,0.08652745383168399,0.0,0.0 +4967,1342692000,9.0,9.0,9.0,9.0,47.46244444,0.08034692141513514,0.009999999999999787,0.12446027581233578 +4968,1342695600,9.0,9.01,9.0,9.01,158.07532857,0.07532214131405404,-0.009999999999999787,-0.13276308699596048 +4969,1342699200,9.0,9.01,8.99,9.0,35.23629301,0.07137055979162157,0.0,0.0 +4970,1342702800,9.0,9.0,9.0,9.0,16.05649043,0.0662726626636486,-0.07000000000000028,-1.0562424563393342 +4971,1342706400,9.0,9.01,8.92,8.93,123.33503213,0.06796747247338798,0.0,0.0 +4972,1342710000,8.93,8.93,8.93,8.93,0.0,0.06311265301100313,0.08000000000000007,1.2675746650367048 +4973,1342713600,9.0,9.01,9.0,9.01,77.60266371,0.06431889208164578,0.0,0.0 +4974,1342717200,9.01,9.01,9.01,9.01,80.48168701,0.059724685504385366,0.10999999999999943,1.8417844995085413 +4975,1342720800,9.01,9.12,9.01,9.12,343.35496649,0.06331577939692923,0.08000000000000007,1.2635080980126103 +4976,1342724400,9.12,9.2,9.12,9.2,695.37934588,0.06450750944000572,-0.049999999999998934,-0.7751035566874693 +4977,1342728000,9.2,9.2,9.15,9.15,19.6732759,0.06347125876571952,0.009999999999999787,0.15755162564068656 +4978,1342731600,9.15,9.16,9.15,9.16,2.96619092,0.059651883139596684,-0.2599999999999998,-4.358621829113938 +4979,1342735200,9.15,9.15,8.9,8.9,327.27157207,0.07396246291533977,-0.14000000000000057,-1.892852056052404 +4980,1342738800,8.9,8.9,8.76,8.76,72.87891507,0.07867942984995839,-0.4900000000000002,-6.227803136530473 +4981,1342742400,8.76,8.76,8.27,8.27,184.70895724,0.10805947057496137,-0.009999999999999787,-0.09254163422041513 +4982,1342746000,8.27,8.42,8.09,8.26,76.72524603,0.12391236553389272,-0.3099999999999996,-2.50176807346324 +4983,1342749600,8.09,8.09,7.95,7.95,127.41957004,0.1372043394243289,0.0,0.0 +4984,1342753200,7.95,7.95,7.95,7.95,0.0,0.1274040294654483,0.0,0.0 +4985,1342756800,7.95,7.95,7.95,7.95,0.0,0.1183037416464877,-0.009999999999999787,-0.08452818026568878 +4986,1342760400,7.95,7.95,7.94,7.94,55.40197783,0.11056776010031,0.0,0.0 +4987,1342764000,7.94,7.94,7.94,7.94,16.63842065,0.10267006295028784,0.040000000000000036,0.3895975014583148 +4988,1342767600,7.93,7.98,7.93,7.98,206.98629155,0.0989079155966959,0.019999999999999574,0.20220828514424471 +4989,1342771200,8.31,8.31,8.0,8.0,10.9,0.11541449305407478,0.22000000000000064,1.906173082586125 +4990,1342774800,8.15,8.22,8.14,8.22,79.78055804,0.12288488640735519,-0.009999999999999787,-0.08137697232229564 +4991,1342778400,8.13,8.21,8.13,8.21,26.16865564,0.12053596594968695,-0.09000000000000163,-0.7466651077203682 +4992,1342782000,8.2,8.2,8.01,8.12,178.19262561,0.12621196838185225,0.14000000000000057,1.1092450406639158 +4993,1342785600,8.12,8.26,8.12,8.26,111.58438302,0.12719682778314856,-0.08000000000000007,-0.6289465027884817 +4994,1342789200,8.25,8.26,8.18,8.18,10.6512288,0.12382562579863796,0.120000000000001,0.9691047327726968 +4995,1342792800,8.19,8.33,8.19,8.3,83.26437465,0.12569522395587812,0.20999999999999908,1.670707870918897 +4996,1342796400,8.33,8.51,8.33,8.51,123.53042995,0.13171699367331532,-0.07000000000000028,-0.5314424361492366 +4997,1342800000,8.51,8.52,8.44,8.44,26.40344584,0.12802292269664994,0.0,0.0 +4998,1342803600,8.44,8.44,8.44,8.44,0.0,0.1188784282183178,0.08999999999999986,0.7570759585979443 +4999,1342807200,8.53,8.53,8.53,8.53,3.85496002,0.1168156833455808,0.0,0.0 +5000,1342810800,8.53,8.53,8.53,8.53,2.3,0.10847170596375359,-0.009999999999999787,-0.09218993940540901 +5001,1342814400,8.54,8.54,8.52,8.52,16.53438017,0.10215229839491402,-0.02999999999999936,-0.2936791484027246 +5002,1342818000,8.53,8.53,8.49,8.49,25.14226347,0.09771284850956295,-0.019999999999999574,-0.20468137307492593 +5003,1342821600,8.48,8.48,8.47,8.47,3.31401,0.09216193075887986,-0.030000000000001137,-0.3255140137904567 +5004,1342825200,8.47,8.47,8.44,8.44,9.16335076,0.08772179284753139,-0.1399999999999988,-1.5959546135055833 +5005,1342828800,8.52,8.52,8.3,8.3,57.19021663,0.09717023621556477,-0.0600000000000005,-0.6174730281286449 +5006,1342832400,8.3,8.3,8.24,8.24,78.5599062,0.09451521934302445,-0.040000000000000924,-0.4232122644166837 +5007,1342836000,8.24,8.24,8.2,8.2,21.67696274,0.09062127510423705,0.5,5.517468159931267 +5008,1342839600,8.45,8.7,8.45,8.7,734.20750068,0.11986261259679154,-0.009999999999999787,-0.08342885060948076 +5009,1342843200,8.69,8.69,8.69,8.69,65.0,0.11201528312559213,0.009999999999999787,0.08927353233386674 +5010,1342846800,8.69,8.7,8.69,8.7,254.95249854,0.10472847718804981,0.0,0.0 +5011,1342850400,8.7,8.7,8.7,8.7,0.0,0.09724787167461768,-0.019999999999999574,-0.20566002788130636 +5012,1342854000,8.69,8.69,8.67,8.68,163.21912442,0.0924444522692878,0.0600000000000005,0.64903840660143 +5013,1342857600,8.56,8.74,8.56,8.74,39.60203204,0.09869841996433866,-0.08999999999999986,-0.9118687009631797 +5014,1342861200,8.75,8.75,8.65,8.65,41.68379589,0.09879138996688587,0.1399999999999988,1.4171275456993342 +5015,1342864800,8.64,8.79,8.5,8.79,153.97682943,0.11244914782639395,0.05000000000000071,0.4446454327710322 +5016,1342868400,8.65,8.91,8.65,8.84,97.44980508,0.12298849441022294,0.0600000000000005,0.48785051225908194 +5017,1342872000,8.83,8.9,8.64,8.9,503.144803,0.13277503052377843,-0.120000000000001,-0.9037843902322464 +5018,1342875600,8.79,8.87,8.78,8.78,37.93032532,0.13186252834350862,0.040000000000000924,0.3033462235442573 +5019,1342879200,8.83,8.83,8.82,8.82,15.10079275,0.1260152048904009,0.03999999999999915,0.31742201296096223 +5020,1342882800,8.79,8.86,8.79,8.86,12.56997742,0.12201411882680087,-0.019999999999999574,-0.16391545660703077 +5021,1342886400,8.85,8.9,8.79,8.84,60.9296524,0.12115596748202948,-0.09999999999999964,-0.8253823734669297 +5022,1342890000,8.84,8.84,8.74,8.74,23.34819936,0.11964482694759877,0.11999999999999922,1.00296856171271 +5023,1342893600,8.73,8.86,8.73,8.86,5.91116173,0.12038448216562736,0.0,0.0 +5024,1342897200,8.86,8.86,8.86,8.86,0.0,0.11178559058236827,0.0,0.0 +5025,1342900800,8.86,8.86,8.86,8.86,0.0,0.10380090554077052,0.0,0.0 +5026,1342904400,8.86,8.86,8.86,8.86,0.0,0.09638655514500119,0.0,0.0 +5027,1342908000,8.86,8.86,8.86,8.86,0.0,0.08950180120607254,-0.11999999999999922,-1.340755139929602 +5028,1342911600,8.74,8.74,8.74,8.74,14.19107551,0.0916802439770673,0.0,0.0 +5029,1342915200,8.74,8.74,8.74,8.74,0.0,0.0851316551215625,0.0,0.0 +5030,1342918800,8.74,8.74,8.74,8.74,11.361,0.07905082261287946,0.0,0.0 +5031,1342922400,8.74,8.74,8.74,8.74,47.59083331,0.07340433528338808,0.0,0.0 +5032,1342926000,8.74,8.74,8.74,8.74,173.85709118,0.06816116847743178,0.0,0.0 +5033,1342929600,8.74,8.74,8.74,8.74,0.0,0.06329251358618666,0.0,0.0 +5034,1342933200,8.74,8.74,8.74,8.74,0.0,0.0587716197586019,0.0,0.0 +5035,1342936800,8.74,8.74,8.74,8.74,0.0,0.054573646918701764,0.0,0.0 +5036,1342940400,8.74,8.74,8.74,8.74,0.0,0.050675529281651636,-0.02999999999999936,-0.5920017101994359 +5037,1342944000,8.73,8.73,8.71,8.71,25.88116672,0.049198705761533616,0.0,0.0 +5038,1342947600,8.71,8.71,8.71,8.71,0.0,0.045684512492852644,0.08999999999999986,1.9700330612935923 +5039,1342951200,8.79,8.8,8.79,8.8,28.74102755,0.04884990445764887,-0.010000000000001563,-0.20470869106143713 +5040,1342954800,8.79,8.79,8.79,8.79,1.96764,0.04607491128210263,0.0,0.0 +5041,1342958400,8.79,8.79,8.79,8.79,0.0,0.042783846190523875,0.010000000000001563,0.23373307662592632 +5042,1342962000,8.8,8.8,8.8,8.8,1.96590909,0.04044214289120085,-0.05000000000000071,-1.2363340917545544 +5043,1342965600,8.76,8.76,8.75,8.75,24.17,0.04112484697040084,0.0,0.0 +5044,1342969200,8.75,8.75,8.75,8.75,0.0,0.0381873579010865,0.0,0.0 +5045,1342972800,8.75,8.75,8.75,8.75,6.7,0.03545968947958032,-0.4499999999999993,-12.69046645936182 +5046,1342976400,8.75,8.75,8.3,8.3,118.08780419,0.06506971165961026,0.33999999999999986,5.225165308532371 +5047,1342980000,8.43,8.64,8.32,8.64,876.48741125,0.08470758939820952,0.0,0.0 +5048,1342983600,8.64,8.64,8.64,8.64,20.23746147,0.07865704729833742,0.0,0.0 +5049,1342987200,8.64,8.64,8.64,8.64,0.0,0.0730386867770276,0.0,0.0 +5050,1342990800,8.64,8.64,8.64,8.64,0.0,0.06782163772152563,-0.22000000000000064,-3.2438025295602047 +5051,1342994400,8.42,8.42,8.42,8.42,50.0,0.0786915207414167,0.0,0.0 +5052,1342998000,8.43,8.43,8.42,8.42,96.5,0.07378498354560122,-0.3200000000000003,-4.3369258163787645 +5053,1343001600,8.42,8.42,8.1,8.1,286.38743744,0.09137177043520116,0.20000000000000107,2.188859852965601 +5054,1343005200,8.11,8.3,8.11,8.3,127.13350787,0.09913092968982973,0.08000000000000007,0.8070135148566817 +5055,1343008800,8.3,8.38,8.3,8.38,34.93882027,0.09776443471198475,0.3999999999999986,4.091467425535714 +5056,1343012400,8.5,8.79,8.5,8.78,68.72038781,0.1200669750897,0.0,0.0 +5057,1343016000,8.78,8.78,8.78,8.78,0.0,0.11149076258329285,-0.17999999999999972,-1.6144835305572942 +5058,1343019600,8.6,8.6,8.6,8.6,291.29010028,0.11638427954162907,0.0,0.0 +5059,1343023200,8.6,8.6,8.6,8.6,442.70989972,0.108071116717227,0.1899999999999995,1.7581015702571408 +5060,1343026800,8.6,8.79,8.6,8.79,377.79574586,0.1139231798088536,0.0,0.0 +5061,1343030400,8.8,8.8,8.79,8.79,49.04337185,0.10650009553679274,-0.019999999999999574,-0.18779325876839373 +5062,1343034000,8.77,8.77,8.77,8.77,2.98216568,0.10032151728416465,-0.009999999999999787,-0.09967951313649287 +5063,1343037600,8.77,8.77,8.76,8.76,26.05199985,0.09386998033529573,0.009999999999999787,0.10653033018948786 +5064,1343041200,8.75,8.77,8.75,8.77,62.23601151,0.08859355316848885,0.09999999999999964,1.1287503031943849 +5065,1343044800,8.78,8.88,8.76,8.87,201.41078948,0.09083687079931115,0.010000000000001563,0.11008745580960058 +5066,1343048400,8.87,8.88,8.85,8.88,83.85365687,0.08649138002793186,-0.05000000000000071,-0.5780922906288871 +5067,1343052000,8.76,8.83,8.73,8.83,35.17326955,0.09102771002593675,0.0,0.0 +5068,1343055600,8.72,8.83,8.67,8.83,46.90986323,0.09595430216694127,-0.07000000000000028,-0.7295139292265843 +5069,1343059200,8.8,8.8,8.74,8.76,83.13247329,0.0955289948693026,-0.09999999999999964,-1.046802597858525 +5070,1343062800,8.76,8.8,8.66,8.66,119.20377405,0.09870549523578101,0.0600000000000005,0.6078688917640964 +5071,1343066400,8.77,8.77,8.7,8.72,23.10913138,0.09951224557608232,0.05999999999999872,0.6029408707707795 +5072,1343070000,8.76,8.78,8.72,8.78,15.06794426,0.09668994232064777,-0.21999999999999886,-2.2753142128312005 +5073,1343073600,8.78,8.78,8.56,8.56,85.44936202,0.10549780358345857,0.0,0.0 +5074,1343077200,8.56,8.56,8.56,8.56,0.0,0.09796224618464011,-0.009999999999999787,-0.10208014198808486 +5075,1343080800,8.56,8.64,8.55,8.55,5.17415854,0.09739351431430866,0.03999999999999915,0.410704966153198 +5076,1343084400,8.54,8.59,8.42,8.59,118.08774983,0.10257969186328661,-0.08999999999999986,-0.8773666440716904 +5077,1343088000,8.59,8.59,8.5,8.5,25.24810381,0.10168114244448041,-0.25,-2.458666316977154 +5078,1343091600,8.45,8.45,8.25,8.25,119.09764706,0.11227534655558895,0.0,0.0 +5079,1343095200,8.25,8.25,8.25,8.25,0.0,0.10425567894447545,0.33999999999999986,3.2612132350226912 +5080,1343098800,8.59,8.59,8.59,8.59,1.0922,0.12109455901987005,0.0,0.0 +5081,1343102400,8.59,8.59,8.59,8.59,16.34575087,0.1124449476613079,0.0,0.0 +5082,1343106000,8.59,8.59,8.59,8.59,0.0,0.10441316568550019,0.0,0.0 +5083,1343109600,8.59,8.59,8.59,8.59,0.0,0.09695508242225016,0.0,0.0 +5084,1343113200,8.59,8.59,8.59,8.59,2.31664726,0.09002971939208944,0.16999999999999993,1.8882653544617976 +5085,1343116800,8.59,8.79,8.59,8.76,183.83906022,0.09788473943551157,0.02999999999999936,0.3064829121781947 +5086,1343120400,8.76,8.8,8.76,8.79,54.942,0.09375011519011796,-0.21999999999999886,-2.3466637833335557 +5087,1343124000,8.57,8.57,8.5,8.57,277.62593935,0.10776796410510947,0.0,0.0 +5088,1343127600,8.57,8.57,8.57,8.57,66.992,0.10007025238331593,0.0,0.0 +5089,1343131200,8.57,8.57,8.57,8.57,50.61833839,0.09292237721307908,0.0,0.0 +5090,1343134800,8.57,8.57,8.57,8.57,44.11260209,0.086285064555002,0.0,0.0 +5091,1343138400,8.57,8.57,8.57,8.57,61.44259042,0.08012184565821613,0.0,0.0 +5092,1343142000,8.57,8.57,8.57,8.57,44.58362894,0.07439885668262926,0.0,0.0 +5093,1343145600,8.56,8.57,8.56,8.57,6.58292882,0.06979893834815573,0.0,0.0 +5094,1343149200,8.56,8.57,8.5,8.57,59.142899,0.06981329989471606,0.0,0.0 +5095,1343152800,8.57,8.57,8.57,8.57,8.96230803,0.06482663561652205,0.0,0.0 +5096,1343156400,8.57,8.57,8.57,8.57,84.49978774,0.06019616164391333,0.11999999999999922,1.9934825863125925 +5097,1343160000,8.58,8.7,8.58,8.69,149.43599704,0.06518215009791946,-0.09999999999999964,-1.5341623412203387 +5098,1343163600,8.69,8.69,8.59,8.59,7.76450202,0.06766913937663947,-0.0600000000000005,-0.8866671063458731 +5099,1343167200,8.53,8.53,8.53,8.53,1.5,0.06712134370687954,0.08000000000000007,1.191871252598308 +5100,1343170800,8.6,8.61,8.6,8.61,32.75357345,0.06804124772781672,0.0,0.0 +5101,1343174400,8.61,8.61,8.61,8.61,0.0,0.06318115860440124,-0.019999999999999574,-0.31655006716838463 +5102,1343178000,8.59,8.59,8.59,8.59,0.81245867,0.060096790132658263,0.0,0.0 +5103,1343181600,8.59,8.59,8.59,8.59,1.45544811,0.05580416226603981,-0.009999999999999787,-0.1791981026849925 +5104,1343185200,8.59,8.59,8.58,8.58,2.41939805,0.05253243638989409,-0.07000000000000028,-1.332510060650195 +5105,1343188800,8.58,8.58,8.51,8.51,31.20279616,0.05378011950490168,0.02999999999999936,0.557826949366765 +5106,1343192400,8.54,8.54,8.54,8.54,0.17447307,0.052081539540265794,-0.06999999999999851,-1.3440462900655887 +5107,1343196000,8.51,8.51,8.47,8.47,16.15380125,0.053361429573103844,0.0,0.0 +5108,1343199600,8.47,8.47,8.47,8.47,0.0,0.04954989888931071,0.019999999999999574,0.4036335178943045 +5109,1343203200,8.47,8.49,8.47,8.49,4.23359783,0.047439191825788485,0.009999999999999787,0.21079617116419072 +5110,1343206800,8.49,8.5,8.24,8.5,124.89232117,0.062622106695375,0.0,0.0 +5111,1343210400,8.5,8.5,8.5,8.5,26.59411765,0.05814909907427679,0.0,0.0 +5112,1343214000,8.5,8.5,8.5,8.5,48.926,0.05399559199754273,0.0,0.0 +5113,1343217600,8.5,8.5,8.5,8.5,16.70070588,0.05013876399771825,-0.09999999999999964,-1.9944648018158269 +5114,1343221200,8.4,8.4,8.4,8.4,11.93750229,0.05370028085502406,0.09999999999999964,1.8621876535426705 +5115,1343224800,8.5,8.5,8.5,8.5,4.78705882,0.057007403651093747,0.0,0.0 +5116,1343228400,8.5,8.5,8.5,8.5,0.0,0.05293544624744419,0.0,0.0 +5117,1343232000,8.5,8.5,8.42,8.5,82.24117647,0.05486862865834104,0.0,0.0 +5118,1343235600,8.5,8.5,8.5,8.5,0.0,0.05094944089703096,0.0,0.0 +5119,1343239200,8.5,8.5,8.5,8.5,0.0,0.047310195118671614,-0.009999999999999787,-0.21137093125310638 +5120,1343242800,8.49,8.49,8.49,8.49,141.61248528,0.044645181181623625,-0.10999999999999943,-2.4638717346112253 +5121,1343246400,8.45,8.45,8.38,8.38,132.65427285,0.04931338252579332,-0.120000000000001,-2.433416526177962 +5122,1343250000,8.38,8.38,8.26,8.26,11.2,0.05436242663109387,0.0,0.0 +5123,1343253600,8.26,8.26,8.26,8.26,0.0,0.0504793961574443,0.3800000000000008,7.527823803889963 +5124,1343257200,8.43,8.64,8.43,8.64,1137.46216026,0.07401658214619834,-0.030000000000001137,-0.4053145812751096 +5125,1343260800,8.64,8.67,8.61,8.61,33.38845597,0.07301539770718422,0.0,0.0 +5126,1343264400,8.61,8.61,8.61,8.61,0.0,0.06780001215667106,0.0,0.0 +5127,1343268000,8.61,8.61,8.61,8.61,0.0,0.06295715414548027,0.0,0.0 +5128,1343271600,8.61,8.61,8.61,8.61,0.0,0.05846021456366025,0.0,0.0 +5129,1343275200,8.61,8.61,8.61,8.61,0.0,0.05428448495197023,0.0,0.0 +5130,1343278800,8.61,8.61,8.61,8.61,0.0,0.050407021741115214,-0.1399999999999988,-2.7773908309644444 +5131,1343282400,8.56,8.56,8.47,8.47,169.9995,0.056806520188178326,0.129999999999999,2.288469696248927 +5132,1343286000,8.6,8.6,8.6,8.6,7.08255814,0.06203462588902266,0.0,0.0 +5133,1343289600,8.6,8.6,8.6,8.6,10.41395349,0.0576035811826639,0.0,0.0 +5134,1343293200,8.6,8.6,8.6,8.6,0.0,0.053489039669616475,0.0,0.0 +5135,1343296800,8.6,8.6,8.6,8.6,0.0,0.04966839397892958,0.0,0.0 +5136,1343300400,8.6,8.6,8.6,8.6,0.3,0.04612065155186318,0.0,0.0 +5137,1343304000,8.6,8.6,8.6,8.6,5.9,0.042826319298158666,0.0,0.0 +5138,1343307600,8.6,8.6,8.6,8.6,32.61627907,0.03976729649114733,0.0,0.0 +5139,1343311200,8.6,8.6,8.58,8.6,22.52554631,0.038355346741779636,0.040000000000000924,1.0428793740099291 +5140,1343314800,8.6,8.64,8.6,8.64,169.90674418,0.03847282197450973,0.0,0.0 +5141,1343318400,8.64,8.64,8.64,8.64,0.0,0.03572476326204475,0.0,0.0 +5142,1343322000,8.64,8.64,8.64,8.64,0.98379629,0.03317299445761298,-0.16000000000000014,-4.823200395865415 +5143,1343325600,8.63,8.63,8.48,8.48,9.68802851,0.04223206628206921,0.129999999999999,3.078229682907893 +5144,1343329200,8.61,8.61,8.61,8.61,4.62485482,0.048501204404778474,0.009999999999999787,0.2061804469130783 +5145,1343332800,8.61,8.62,8.61,8.62,55.73389428,0.04575111837586571,-0.16999999999999993,-3.715756161486034 +5146,1343336400,8.62,8.64,8.45,8.45,105.5227437,0.056054609920446814,0.3800000000000008,6.7791034589180095 +5147,1343340000,8.67,8.83,8.67,8.83,202.13246553,0.07919356635470066,-0.08000000000000007,-1.0101830701964787 +5148,1343343600,8.74,8.75,8.74,8.75,6.85976889,0.07996545447222203,0.02999999999999936,0.3751620021170592 +5149,1343347200,8.76,8.78,8.76,8.78,6.8100024,0.07639649343849185,0.0,0.0 +5150,1343350800,8.78,8.78,8.78,8.78,0.0,0.07093960105002814,-0.019999999999999574,-0.2819299756971447 +5151,1343354400,8.76,8.76,8.76,8.76,2.07974508,0.06730105811788324,0.0,0.0 +5152,1343358000,8.76,8.76,8.76,8.76,0.0,0.06249383968089158,0.08000000000000007,1.2801261757718698 +5153,1343361600,8.78,8.84,8.78,8.84,36.39957391,0.06374427970368504,-0.08000000000000007,-1.2550145734155231 +5154,1343365200,8.85,8.85,8.76,8.76,28.02244525,0.06561968829627896,0.08000000000000007,1.2191462970502494 +5155,1343368800,8.84,8.84,8.84,8.84,0.78846154,0.06664685341797331,0.0,0.0 +5156,1343372400,8.84,8.84,8.84,8.84,0.0,0.06188636388811808,0.0,0.0 +5157,1343376000,8.84,8.84,8.84,8.84,51.21153846,0.057465909324681076,0.0,0.0 +5158,1343379600,8.85,8.88,8.84,8.84,161.57818581,0.056218344372918214,-0.05000000000000071,-0.8893894076341203 +5159,1343383200,8.8,8.8,8.79,8.79,4.33650602,0.05577417691770982,0.0,0.0 +5160,1343386800,8.79,8.79,8.79,8.79,0.0,0.05179030713787341,0.11000000000000121,2.123949558884929 +5161,1343390400,8.81,8.91,8.81,8.9,216.473,0.05666242805659681,-0.019999999999999574,-0.3529675780928896 +5162,1343394000,8.83,8.89,8.83,8.88,4.01429154,0.057615111766839915,-0.05000000000000071,-0.8678278747829828 +5163,1343397600,8.83,8.83,8.83,8.83,1.32599735,0.057071175212065686,0.05000000000000071,0.8760990081982748 +5164,1343401200,8.83,8.88,8.83,8.88,75.50178935,0.05656609126834676,0.009999999999999787,0.17678435571162726 +5165,1343404800,8.89,8.89,8.89,8.89,2.02812148,0.053239941892036256,-0.009999999999999787,-0.1878289052283058 +5166,1343408400,8.88,8.88,8.88,8.88,25.77702703,0.05015137461403365,0.0,0.0 +5167,1343412000,8.88,8.88,8.88,8.88,0.0,0.0465691335701741,-0.05000000000000071,-1.0736725415914536 +5168,1343415600,8.83,8.83,8.83,8.83,2.47760505,0.046814195458018855,0.02999999999999936,0.640831262963863 +5169,1343419200,8.86,8.86,8.86,8.86,38.74492099,0.04561318149673175,-0.02999999999999936,-0.6577046155429632 +5170,1343422800,8.83,8.83,8.83,8.83,18.28229747,0.044497954246965156,0.0,0.0 +5171,1343426400,8.83,8.83,8.83,8.83,11.64520656,0.0413195289436105,0.0,0.0 +5172,1343430000,8.83,8.83,8.83,8.83,0.0,0.0383681340190669,0.02999999999999936,0.7818988534884437 +5173,1343433600,8.83,8.86,8.83,8.86,32.58351276,0.037770410160562075,0.0,0.0 +5174,1343437200,8.86,8.86,8.86,8.86,0.0,0.03507252372052193,0.0,0.0 +5175,1343440800,8.86,8.86,8.86,8.86,0.663,0.032567343454770366,0.0,0.0 +5176,1343444400,8.86,8.86,8.86,8.86,0.0,0.030241104636572484,-0.03999999999999915,-1.3227030057501477 +5177,1343448000,8.82,8.82,8.82,8.82,0.11644361,0.03093816859110296,0.0,0.0 +5178,1343451600,8.82,8.82,8.82,8.82,0.0,0.02872829940602418,0.0,0.0 +5179,1343455200,8.82,8.82,8.82,8.82,0.0,0.026676278019879596,0.0,0.0 +5180,1343458800,8.82,8.82,8.82,8.82,0.0,0.024770829589888195,0.0,0.0 +5181,1343462400,8.82,8.82,8.82,8.82,0.0,0.023001484619181896,0.0,0.0 +5182,1343466000,8.82,8.82,8.82,8.82,13.0,0.021358521432097478,0.0,0.0 +5183,1343469600,8.82,8.82,8.82,8.82,12.51,0.01983291275837623,0.0,0.0 +5184,1343473200,8.82,8.82,8.82,8.82,0.0,0.01841627613277793,-0.019999999999999574,-1.0859958797209213 +5185,1343476800,8.82,8.82,8.8,8.8,15.74102755,0.018529399266150905,0.0,0.0 +5186,1343480400,8.8,8.8,8.8,8.8,0.0,0.017205870747140126,0.0,0.0 +5187,1343484000,8.8,8.8,8.8,8.8,29.6,0.01597687997948726,0.049999999999998934,3.1295221635384385 +5188,1343487600,8.8,8.85,8.8,8.85,292.55510133,0.018407102838095237,0.0600000000000005,3.2596112776544515 +5189,1343491200,8.86,8.91,8.86,8.91,50.10669385,0.021378024063945615,0.0600000000000005,2.806620472524936 +5190,1343494800,8.92,8.97,8.92,8.97,474.93867492,0.024136736630806677,-0.02000000000000135,-0.8286124303347021 +5191,1343498400,8.98,9.0,8.95,8.95,300.05393199,0.02598411258574911,-0.049999999999998934,-1.9242527461731078 +5192,1343502000,8.88,8.94,8.85,8.9,186.02346477,0.031270961686767004,0.0,0.0 +5193,1343505600,8.9,8.9,8.9,8.9,0.0,0.029037321566283646,-0.05000000000000071,-1.721921902674992 +5194,1343509200,8.85,8.85,8.85,8.85,64.42140009,0.030534655740120577,-0.07000000000000028,-2.2924771314197194 +5195,1343512800,8.87,8.87,8.78,8.78,19.657875,0.034782180330111954,0.10000000000000142,2.8750354075252864 +5196,1343516400,8.87,8.88,8.87,8.88,6.95490636,0.03944059602081835,0.0,0.0 +5197,1343520000,8.88,8.88,8.88,8.88,0.0,0.036623410590759894,0.0,0.0 +5198,1343523600,8.88,8.88,8.88,8.88,0.0,0.0340074526914199,0.0,0.0 +5199,1343527200,8.88,8.88,8.88,8.88,0.0,0.03157834892774705,-0.11000000000000121,-3.483399345915364 +5200,1343530800,8.79,8.79,8.77,8.77,19.9971331,0.03717989543290806,0.0,0.0 +5201,1343534400,8.77,8.77,8.77,8.77,0.0,0.034524188616271774,0.0,0.0 +5202,1343538000,8.77,8.77,8.77,8.77,3.52094379,0.032058175143680936,-0.07000000000000028,-2.183530400163721 +5203,1343541600,8.77,8.77,8.7,8.7,105.5,0.03476830549056089,0.0,0.0 +5204,1343545200,8.7,8.7,8.7,8.7,0.0,0.03228485509837797,0.0,0.0 +5205,1343548800,8.7,8.7,8.7,8.7,0.0,0.029978794019922397,0.05000000000000071,1.6678456100259813 +5206,1343552400,8.7,8.75,8.7,8.75,11.01392834,0.03140888016135656,-0.009999999999999787,-0.31838129690160477 +5207,1343556000,8.75,8.75,8.74,8.74,102.80030013,0.029879674435545362,-0.009999999999999787,-0.33467566795519094 +5208,1343559600,8.74,8.74,8.73,8.73,73.57671049,0.02845969769014925,0.0,0.0 +5209,1343563200,8.73,8.73,8.73,8.73,0.0,0.026426862140852873,0.0,0.0 +5210,1343566800,8.73,8.73,8.73,8.73,0.0,0.024539229130791953,0.009999999999999787,0.40751076354928095 +5211,1343570400,8.74,8.74,8.74,8.74,39.3,0.0235007127643068,0.0,0.0 +5212,1343574000,8.74,8.74,8.74,8.74,0.0,0.021822090423999168,0.0,0.0 +5213,1343577600,8.74,8.74,8.74,8.74,0.0,0.0202633696794278,0.0,0.0 +5214,1343581200,8.73,8.74,8.73,8.74,87.08352403,0.01953027184518294,0.0,0.0 +5215,1343584800,8.74,8.74,8.74,8.74,0.0,0.018135252427669873,-0.019999999999999574,-1.1028244619018681 +5216,1343588400,8.73,8.73,8.72,8.72,122.43999653,0.01826844868283628,0.0,0.0 +5217,1343592000,8.72,8.72,8.72,8.72,0.0,0.016963559491205118,-0.009999999999999787,-0.5894989200341096 +5218,1343595600,8.71,8.71,8.71,8.71,4.33697312,0.01646616238469045,0.0,0.0 +5219,1343599200,8.71,8.74,8.71,8.71,20.80115211,0.017432865071498226,0.0,0.0 +5220,1343602800,8.71,8.71,8.71,8.71,0.0,0.01618766042353407,-0.09000000000000163,-5.559790460464388 +5221,1343606400,8.7,8.7,8.62,8.62,222.465,0.021459970393281753,-0.08000000000000007,-3.727870939889313 +5222,1343610000,8.7,8.7,8.54,8.54,966.1908665,0.03135568679376164,0.0,0.0 +5223,1343613600,8.54,8.54,8.54,8.54,40.8091335,0.029115994879921524,0.0,0.0 +5224,1343617200,8.54,8.54,8.54,8.54,0.0,0.02703628095992713,0.0,0.0 +5225,1343620800,8.54,8.54,8.54,8.54,0.0,0.02510511803421805,0.16000000000000014,6.373202459431641 +5226,1343624400,8.7,8.7,8.7,8.7,3.54942528,0.03474046674605963,-0.14999999999999858,-4.317731281402891 +5227,1343628000,8.55,8.55,8.55,8.55,100.0,0.042973290549912405,0.0,0.0 +5228,1343631600,8.55,8.55,8.55,8.55,0.0,0.03990376979634724,0.14999999999999858,3.7590433376480004 +5229,1343635200,8.7,8.7,8.7,8.7,2.08027988,0.04776778623946519,0.040000000000000924,0.8373844205271834 +5230,1343638800,8.73,8.74,8.73,8.74,7.42504884,0.04721294436521774,-0.09999999999999964,-2.1180631994998107 +5231,1343642400,8.74,8.74,8.64,8.64,97.0,0.05098344833913073,0.09999999999999964,1.961420877905738 +5232,1343646000,8.71,8.74,8.71,8.74,29.64370619,0.054484630600621364,0.009999999999999787,0.18353799759240255 +5233,1343649600,8.75,8.75,8.75,8.75,58.25684333,0.05130715698629125,0.05000000000000071,0.9745229113622531 +5234,1343653200,8.75,8.8,8.75,8.8,139.59392333,0.05121378863012764,0.03999999999999915,0.7810396588482084 +5235,1343656800,8.81,8.84,8.81,8.84,125.10608534,0.05041280372797561,0.0,0.0 +5236,1343660400,8.8,8.84,8.8,8.84,7.31347383,0.049669032033120154,0.05000000000000071,1.006663467221585 +5237,1343664000,8.85,8.89,8.85,8.89,52.56563048,0.049692672602183054,0.019999999999999574,0.40247382466446274 +5238,1343667600,8.88,8.91,8.88,8.91,274.42064705,0.04828605313059851,-0.05000000000000071,-1.0354956919913607 +5239,1343671200,8.91,8.91,8.85,8.86,58.19290451,0.049122763621270084,0.040000000000000924,0.8142864336460293 +5240,1343674800,8.86,8.9,8.86,8.9,36.49554422,0.04847113764832229,-0.040000000000000924,-0.8252333644449839 +5241,1343678400,8.9,8.93,8.86,8.86,44.74488213,0.050008913530585,0.040000000000000924,0.7998574089304556 +5242,1343682000,8.94,8.95,8.9,8.9,46.6696396,0.05286541970697178,0.09999999999999964,1.8915956887184584 +5243,1343685600,8.9,9.0,8.9,9.0,109.73713864,0.05623217544218805,0.0,0.0 +5244,1343689200,9.0,9.0,9.0,9.0,1.35333333,0.05221559148203176,0.0,0.0 +5245,1343692800,9.0,9.0,9.0,9.0,24.89888889,0.048485906376172345,0.09999999999999964,2.06245499927672 +5246,1343696400,9.0,9.1,9.0,9.1,253.03543543,0.05216548449216001,0.0,0.0 +5247,1343700000,9.1,9.1,9.1,9.1,88.69010731,0.04843937845700573,0.0,0.0 +5248,1343703600,9.1,9.1,9.1,9.1,0.0,0.04497942285293389,0.09999999999999964,2.223238842502776 +5249,1343707200,9.16,9.2,9.16,9.2,30.77125103,0.0489094640777243,-0.27999999999999936,-5.724863383394232 +5250,1343710800,8.93,8.93,8.92,8.92,31.1384177,0.06541593092931537,0.25,3.8216990333766767 +5251,1343714400,9.17,9.17,9.17,9.17,3.36450167,0.07860050729150712,-0.019999999999999574,-0.25445128395705147 +5252,1343718000,9.15,9.15,9.15,9.15,9.04808743,0.07441475677068517,0.049999999999998934,0.6719097416938122 +5253,1343721600,9.15,9.2,9.15,9.2,13.24100593,0.07267084557277902,0.040000000000000924,0.5504270617016749 +5254,1343725200,9.2,9.24,9.2,9.24,154.42470235,0.07033721374615201,-0.009999999999999787,-0.14217225089537847 +5255,1343728800,9.24,9.24,9.2,9.23,52.52349027,0.06817026990714121,-0.019999999999999574,-0.2933830249937805 +5256,1343732400,9.23,9.24,9.21,9.21,122.20950314,0.06544382205663109,-0.010000000000001563,-0.15280281141508167 +5257,1343736000,9.23,9.23,9.2,9.2,24.0,0.06291212048115752,0.030000000000001137,0.4768556483322841 +5258,1343739600,9.23,9.23,9.23,9.23,4.84507042,0.0605612547325035,0.009999999999999787,0.1651220742398645 +5259,1343743200,9.23,9.24,9.23,9.24,148.34171567,0.05694973653732466,0.0,0.0 +5260,1343746800,9.24,9.24,9.24,9.24,23.69155844,0.052881898213230034,-0.019999999999999574,-0.3782012498748761 +5261,1343750400,9.22,9.22,9.22,9.22,5.86225596,0.05053319119799928,0.05999999999999872,1.18733843198041 +5262,1343754000,9.25,9.28,9.25,9.28,144.72197812,0.051209391826713524,-0.08000000000000007,-1.5622134367600093 +5263,1343757600,9.25,9.27,9.2,9.2,108.20664507,0.05326586383909114,0.0,0.0 +5264,1343761200,9.2,9.2,9.2,9.2,1.33858513,0.04946115927915606,0.08000000000000007,1.6174307510360701 +5265,1343764800,9.2,9.28,9.2,9.28,29.99838902,0.05164250504493063,-0.049999999999998934,-0.9681947062114307 +5266,1343768400,9.27,9.27,9.23,9.23,42.85916319,0.05152518325600693,0.0,0.0 +5267,1343772000,9.23,9.23,9.23,9.23,0.0,0.04784481302343501,0.049999999999998934,1.0450453631307595 +5268,1343775600,9.28,9.28,9.28,9.28,7.21499872,0.047998754950332435,0.0,0.0 +5269,1343779200,9.28,9.28,9.28,9.28,0.0,0.04457027245388012,-0.08999999999999986,-2.0192831464768126 +5270,1343782800,9.28,9.38,9.19,9.19,332.77594966,0.05495811013574592,0.11000000000000121,2.001524428847761 +5271,1343786400,9.21,9.3,9.11,9.3,174.43243742,0.06460395941176415,0.0,0.0 +5272,1343790000,9.3,9.3,9.3,9.3,0.0,0.05998939088235243,0.03999999999999915,0.6667845665985296 +5273,1343793600,9.32,9.34,9.32,9.34,12.70299665,0.05856157724789862,0.0,0.0 +5274,1343797200,9.34,9.34,9.34,9.34,0.0,0.0543786074444773,0.0,0.0 +5275,1343800800,9.34,9.34,9.34,9.34,0.0,0.050494421198443204,-0.03999999999999915,-0.7921667196223331 +5276,1343804400,9.3,9.3,9.3,9.3,3.5681607,0.04974481968426863,0.049999999999998934,1.0051297867265363 +5277,1343808000,9.35,9.35,9.35,9.35,91.51152941,0.04976304684967794,0.0,0.0 +5278,1343811600,9.35,9.35,9.35,9.35,28.5,0.046208543503272366,0.0,0.0 +5279,1343815200,9.35,9.35,9.35,9.35,35.01336898,0.04290793325303862,0.09999999999999964,2.3305713516956197 +5280,1343818800,9.35,9.45,9.35,9.45,136.86208717,0.04698593802067869,0.040000000000000924,0.8513185366736058 +5281,1343822400,9.49,9.49,9.34,9.49,252.47584907,0.054344085304915954,-0.08999999999999986,-1.6561139909711293 +5282,1343826000,9.34,9.4,9.34,9.4,4.12752984,0.06117665064027912,-0.0600000000000005,-0.9807663442185259 +5283,1343829600,9.49,9.5,9.34,9.34,27.02138747,0.06823546130883062,0.0,0.0 +5284,1343833200,9.34,9.34,9.34,9.34,0.0,0.06336149978677129,0.040000000000000924,0.6312981879313435 +5285,1343836800,9.4,9.4,9.38,9.38,11.72244093,0.0631213926591448,-0.15000000000000036,-2.376373423983206 +5286,1343840400,9.34,9.36,8.9,9.23,622.96089802,0.0928984360406345,0.10999999999999943,1.18408882526165 +5287,1343844000,9.33,9.34,9.33,9.34,43.53254784,0.09411997632344628,0.019999999999999574,0.2124947410873643 +5288,1343847600,9.33,9.36,9.33,9.36,114.78623568,0.08953997801462864,0.02000000000000135,0.2233639145715877 +5289,1343851200,9.38,9.38,9.38,9.38,19.0,0.08457283672786954,0.0,0.0 +5290,1343854800,9.38,9.38,9.38,9.38,11.32,0.078531919818736,0.06999999999999851,0.8913572998287765 +5291,1343858400,9.37,9.45,9.37,9.45,26.04080257,0.0786367826888263,0.0,0.0 +5292,1343862000,9.45,9.45,9.45,9.45,471.25185185,0.07301986963962444,0.0,0.0 +5293,1343865600,9.45,9.45,9.45,9.45,77.66031746,0.06780416466536555,0.0,0.0 +5294,1343869200,9.45,9.45,9.45,9.45,0.0,0.06296101004641087,0.0,0.0 +5295,1343872800,9.45,9.45,9.45,9.45,31.01375661,0.05846379504309581,-0.02999999999999936,-0.5131380879035522 +5296,1343876400,9.42,9.42,9.42,9.42,6.49626915,0.05643066682573178,0.02999999999999936,0.5316258284284474 +5297,1343880000,9.45,9.45,9.45,9.45,61.6,0.05454276205246517,-0.019999999999999574,-0.36668476709634534 +5298,1343883600,9.43,9.43,9.43,9.43,1.0,0.05207542190586049,0.040000000000000924,0.7681166764680477 +5299,1343887200,9.43,9.47,9.43,9.47,0.85670356,0.05121289176972766,0.019999999999999574,0.3905266683616903 +5300,1343890800,9.48,9.49,9.48,9.49,18.37759516,0.04898339950046137,0.02999999999999936,0.6124523880731633 +5301,1343894400,9.5,9.52,9.49,9.52,157.85527955,0.047627442393285514,0.009999999999999787,0.2099629855708897 +5302,1343898000,9.52,9.61,9.4,9.53,534.30664425,0.059225482222336485,0.0600000000000005,1.0130774414762285 +5303,1343901600,9.56,9.59,9.46,9.59,98.17821259,0.06428080492074095,0.0,0.0 +5304,1343905200,9.46,9.63,9.42,9.59,182.03516257,0.07468931885497379,-0.03999999999999915,-0.5355518113328653 +5305,1343908800,9.55,9.55,9.55,9.55,32.11734262,0.07221151036533276,0.03999999999999915,0.5539283113956625 +5306,1343912400,9.59,9.59,9.59,9.59,80.76281448,0.06991068819638036,-0.009999999999999787,-0.14303964469509456 +5307,1343916000,9.6,9.6,9.58,9.58,57.92867152,0.06634563903949602,0.019999999999999574,0.3014516144473857 +5308,1343919600,9.6,9.6,9.6,9.6,5.0,0.06303523625096055,-0.049999999999998934,-0.793207148473835 +5309,1343923200,9.6,9.6,9.55,9.55,36.10395292,0.062104147947320436,-0.10000000000000142,-1.610198405504669 +5310,1343926800,9.55,9.58,9.45,9.45,410.19,0.06695385166536903,0.3500000000000014,5.227481187330021 +5311,1343930400,9.58,9.8,9.5,9.8,251.13468995,0.08717143368927134,0.009999999999999787,0.11471647966288458 +5312,1343934000,9.83,9.99,9.81,9.81,27.0862484,0.09451633128289479,0.28999999999999915,3.0682528200550485 +5313,1343937600,9.99,10.1,9.99,10.1,22.29105669,0.10847945047697367,0.3100000000000005,2.8576840925812252 +5314,1343941200,10.1,10.42,10.1,10.41,18.27291542,0.12358806115718987,0.08000000000000007,0.6473117164468599 +5315,1343944800,10.41,10.52,10.41,10.49,50.10628057,0.1226174853602477,-0.05000000000000071,-0.4077721856153037 +5316,1343948400,10.48,10.48,10.0,10.44,49.33534736,0.14885909354880145,-0.03999999999999915,-0.26871049021191096 +5317,1343952000,10.4,10.4,10.4,10.4,12.55534615,0.1410834440096013,0.03999999999999915,0.28352015561285127 +5318,1343955600,10.4,10.44,10.4,10.44,49.50324511,0.1338631980089154,0.0,0.0 +5319,1343959200,10.44,10.44,10.44,10.44,80.1,0.1243015410082786,0.08000000000000007,0.6435962044482779 +5320,1343962800,10.44,10.52,10.44,10.52,108.5332186,0.12113714522197298,-0.08000000000000007,-0.6604084969429256 +5321,1343966400,10.4,10.44,10.4,10.44,25.9,0.12105592056326056,-0.33999999999999986,-2.80861934235034 +5322,1343970000,10.4,10.4,10.1,10.1,226.31752772,0.13669478338017052,0.0,0.0 +5323,1343973600,10.1,10.1,10.1,10.1,14.68266325,0.12693087028158692,0.0,0.0 +5324,1343977200,10.11,10.11,10.1,10.1,63.90888841,0.11857866526147355,0.0,0.0 +5325,1343980800,10.29,10.29,10.1,10.1,7.95272109,0.12368018917136826,0.33000000000000007,2.6681718568748316 +5326,1343984400,10.38,10.43,10.1,10.43,29.20007702,0.13841731851627054,0.030000000000001137,0.21673588479807696 +5327,1343988000,10.45,10.46,10.44,10.46,22.84332797,0.130673224336537,-0.0600000000000005,-0.4591606299196839 +5328,1343991600,10.45,10.45,10.4,10.4,37.08565594,0.12562513688392724,-0.05000000000000071,-0.39800951656831846 +5329,1343995200,10.4,10.4,10.35,10.35,24.99784007,0.1202233413922182,0.0,0.0 +5330,1343998800,10.35,10.35,10.35,10.35,0.0,0.11163595986420262,0.11000000000000121,0.9853455833927397 +5331,1344002400,10.41,10.46,10.4,10.46,100.24603138,0.11151910558818823,0.2699999999999996,2.421109805139947 +5332,1344006000,10.46,12.0,10.46,10.73,479.26774715,0.21355345518903188,0.21999999999999886,1.030187031182711 +5333,1344009600,10.74,11.28,10.71,10.95,209.16694491,0.23901392267552948,-0.20999999999999908,-0.878609905436689 +5334,1344013200,10.95,11.27,10.74,10.74,125.27061864,0.2597986424844202,0.5399999999999991,2.078532800772361 +5335,1344016800,10.76,11.28,10.76,11.28,180.94176083,0.2798130251641044,-0.41999999999999993,-1.5010023202232237 +5336,1344020400,10.86,10.86,10.86,10.86,170.79650092,0.28982638050952547,-0.03999999999999915,-0.13801366159173528 +5337,1344024000,11.19,11.19,10.82,10.82,0.3893655,0.2955530676159879,0.0,0.0 +5338,1344027600,10.9,10.9,10.82,10.82,5.29917334,0.2801564199291316,0.379999999999999,1.3563851226258667 +5339,1344031200,11.18,11.2,11.17,11.2,214.90950542,0.28728810421990786,-0.41000000000000014,-1.4271387989185975 +5340,1344034800,10.81,10.97,10.72,10.79,229.54527188,0.3010532396327715,-0.10999999999999943,-0.36538387739716344 +5341,1344038400,10.96,10.96,10.52,10.68,60.83896042,0.3109780082304307,0.5199999999999996,1.6721439659317847 +5342,1344042000,10.68,11.2,10.68,11.2,74.55372338,0.32590815049968563,-0.27999999999999936,-0.8591377649521823 +5343,1344045600,10.92,10.92,10.92,10.92,27.0,0.3226289968925652,0.0,0.0 +5344,1344049200,10.92,10.92,10.92,10.92,0.0,0.29958406854309627,0.2400000000000002,0.8011106904554083 +5345,1344052800,11.11,11.16,11.11,11.16,15.80220884,0.29532806364716085,-0.3800000000000008,-1.2867046744802437 +5346,1344056400,10.81,10.81,10.78,10.78,22.0,0.3013760591009351,0.0,0.0 +5347,1344060000,10.78,10.78,10.78,10.78,0.0,0.2798491977365826,0.08000000000000007,0.28586824849611586 +5348,1344063600,10.86,10.86,10.86,10.86,27.09090909,0.26557425504111243,0.0,0.0 +5349,1344067200,10.86,10.86,10.86,10.86,0.0,0.2466046653953187,0.05000000000000071,0.20275366615570065 +5350,1344070800,10.91,10.91,10.91,10.91,0.54147218,0.23256147500993882,0.08999999999999986,0.3869944495155683 +5351,1344074400,11.13,11.13,11.0,11.0,3.049,0.23166422679494322,0.0,0.0 +5352,1344078000,11.0,11.0,11.0,11.0,0.7,0.21511678202387582,0.0,0.0 +5353,1344081600,10.99,11.0,10.99,11.0,9.33388048,0.2004655833078847,0.0,0.0 +5354,1344085200,11.0,11.0,11.0,11.0,2.56545454,0.1861466130716072,0.0,0.0 +5355,1344088800,11.0,11.0,11.0,11.0,1.1,0.17285042642363527,-0.009999999999999787,-0.0578534875898484 +5356,1344092400,10.99,10.99,10.99,10.99,0.66611952,0.1612182531076613,0.009999999999999787,0.06202771588972498 +5357,1344096000,10.82,11.0,10.82,11.0,11.73460039,0.16255980645711404,-0.15000000000000036,-0.9227373190775349 +5358,1344099600,10.85,10.85,10.85,10.85,2.53,0.16166267742446308,0.08999999999999986,0.5567147682683431 +5359,1344103200,10.94,10.94,10.94,10.94,11.8,0.15654391475128712,0.030000000000001137,0.19163951564431203 +5360,1344106800,10.95,10.97,10.95,10.97,12.60946519,0.14750506369762384,-0.0600000000000005,-0.4067656966881947 +5361,1344110400,10.92,10.92,10.91,10.91,6.4,0.14125470200493645,-0.0600000000000005,-0.4247646212718899 +5362,1344114000,10.91,10.91,10.85,10.85,51.00391,0.1354507947188696,0.0,0.0 +5363,1344117600,10.87,10.91,10.85,10.85,30.87816074,0.13006145223895035,-0.33999999999999986,-2.6141488822941024 +5364,1344121200,10.85,10.85,10.5,10.51,263.17051659,0.14577134850759674,0.16000000000000014,1.0976093837237288 +5365,1344124800,10.93,10.93,10.67,10.67,5.49167765,0.1653591093284827,0.0,0.0 +5366,1344128400,10.67,10.67,10.67,10.67,0.0,0.1535477443764482,0.13000000000000078,0.8466421993232532 +5367,1344132000,10.52,10.8,10.5,10.8,207.44738817,0.16400861977813053,-0.3000000000000007,-1.829172152084678 +5368,1344135600,10.5,10.5,10.5,10.5,90.30313032,0.17372228979397838,0.0,0.0 +5369,1344139200,10.5,10.5,10.5,10.5,0.0,0.1613135548086942,0.0,0.0 +5370,1344142800,10.5,10.5,10.5,10.5,1.0,0.1497911580366446,0.0,0.0 +5371,1344146400,10.5,10.5,10.5,10.5,0.0,0.1390917896054557,0.0,0.0 +5372,1344150000,10.6,10.63,10.5,10.5,91.24391978,0.13844237606220894,0.0,0.0 +5373,1344153600,10.5,10.5,10.5,10.5,336.89,0.1285536349149083,0.0,0.0 +5374,1344157200,10.6,10.61,10.5,10.5,240.50983689,0.12722837527812908,-0.0600000000000005,-0.4715929121065705 +5375,1344160800,10.44,10.44,10.44,10.44,1.028961,0.12242634847254848,0.0,0.0 +5376,1344164400,10.44,10.44,10.44,10.44,0.0,0.11368160929593787,0.15000000000000036,1.3194746355984268 +5377,1344168000,10.61,10.61,10.59,10.59,12.70311027,0.11770435148908517,0.009999999999999787,0.08495862619766521 +5378,1344171600,10.46,10.6,10.46,10.6,1.63883396,0.11929689781129328,-0.28999999999999915,-2.4309098167726724 +5379,1344175200,10.47,10.47,10.31,10.31,193.996,0.13148997653905797,0.0,0.0 +5380,1344178800,10.31,10.31,10.31,10.31,0.0,0.1220978353576967,0.27999999999999936,2.2932429488181665 +5381,1344182400,10.59,10.59,10.59,10.59,16.91595845,0.13337656140357546,-0.14000000000000057,-1.0496596892791656 +5382,1344186000,10.53,10.53,10.45,10.45,43.27746899,0.13384966416046296,-0.09999999999999964,-0.747106842794291 +5383,1344189600,10.44,10.44,10.35,10.35,15.0,0.13143183100614414,0.05000000000000071,0.3804253476287896 +5384,1344193200,10.35,10.4,10.35,10.4,64.14543609,0.12561527164856248,-0.09999999999999964,-0.7960815487449056 +5385,1344196800,10.3,10.3,10.3,10.3,6.00939658,0.12378560938795084,0.019999999999999574,0.1615696695188411 +5386,1344200400,10.34,10.4,10.32,10.32,43.65713974,0.12208663728881146,0.129999999999999,1.0648175990994615 +5387,1344204000,10.33,10.7,10.29,10.45,534.48191025,0.1426518774824678,0.26000000000000156,1.8226188437790178 +5388,1344207600,10.7,10.71,10.7,10.71,1.02173896,0.15103388623372022,0.0,0.0 +5389,1344211200,10.71,10.71,10.71,10.71,9.75449671,0.14024575150274018,0.0,0.0 +5390,1344214800,10.71,10.71,10.71,10.71,0.0,0.13022819782397302,-0.28000000000000114,-2.1500719865483497 +5391,1344218400,10.43,10.43,10.43,10.43,0.13409098,0.1409261836936893,0.17999999999999972,1.2772644180249673 +5392,1344222000,10.6,10.61,10.6,10.61,22.49108094,0.14371717057271147,0.0,0.0 +5393,1344225600,10.61,10.61,10.61,10.61,0.0,0.13345165838894638,-0.009999999999999787,-0.07493350116979942 +5394,1344229200,10.64,10.64,10.6,10.6,247.37075471,0.12677653993259314,-0.08999999999999986,-0.7099105248325337 +5395,1344232800,10.53,10.53,10.51,10.51,1.46240233,0.12414964422312218,0.08999999999999986,0.7249315981788199 +5396,1344236400,10.66,10.66,10.5,10.6,420.52880981,0.1267103839214706,0.20000000000000107,1.5784026045091306 +5397,1344240000,10.6,10.8,10.6,10.8,135.31300419,0.1319453564985085,0.049999999999998934,0.3789447489996674 +5398,1344243600,10.81,10.9,10.8,10.85,282.18337681,0.1296635453200436,-0.08000000000000007,-0.6169814330044664 +5399,1344247200,10.84,10.89,10.75,10.77,48.62661911,0.1304018635114691,0.11000000000000121,0.8435462273154286 +5400,1344250800,10.81,10.88,10.81,10.88,25.18092001,0.12894458754636423,-0.0600000000000005,-0.46531615744186605 +5401,1344254400,10.87,10.87,10.82,10.82,34.15786707,0.12401997415019539,0.009999999999999787,0.08063217291022175 +5402,1344258000,10.88,10.9,10.79,10.83,116.62270574,0.12301854742518151,0.07000000000000028,0.5690198873675817 +5403,1344261600,10.8,10.9,10.8,10.9,31.07619787,0.12137436546623995,0.08999999999999986,0.741507481042471 +5404,1344265200,10.86,10.99,10.86,10.99,219.27082569,0.12199048221865143,-0.120000000000001,-0.9836832990373563 +5405,1344268800,10.85,10.87,10.85,10.87,13.42116707,0.12327687634589066,0.0,0.0 +5406,1344272400,10.87,10.87,10.87,10.87,14.66286753,0.11447138517832703,0.0,0.0 +5407,1344276000,10.87,10.87,10.87,10.87,24.36430542,0.1062948576655894,-0.02999999999999936,-0.2822337849529968 +5408,1344279600,10.87,10.87,10.84,10.84,27.39050121,0.1008452249751901,-0.11999999999999922,-1.1899423104021194 +5409,1344283200,10.83,10.83,10.72,10.72,147.04655229,0.1022134231912479,0.049999999999998934,0.48917254152075224 +5410,1344286800,10.71,10.77,10.64,10.77,194.26403141,0.10419817867758727,0.019999999999999574,0.19194193462713102 +5411,1344290400,10.77,10.79,10.75,10.79,19.149709,0.09961259448633097,0.05000000000000071,0.501944560904513 +5412,1344294000,10.8,10.84,10.8,10.84,35.60583535,0.09606883773730737,0.02999999999999936,0.31227607938832347 +5413,1344297600,10.86,10.87,10.86,10.87,19.09521619,0.09134963504178538,-0.009999999999999787,-0.1094695123349487 +5414,1344301200,10.85,10.86,10.85,10.86,30.564,0.08625323253880068,-0.129999999999999,-1.5071898892777034 +5415,1344304800,10.76,10.76,10.73,10.73,43.17681494,0.089378001643172,0.0,0.0 +5416,1344308400,10.73,10.73,10.73,10.73,0.0,0.08299385866865971,0.0,0.0 +5417,1344312000,10.73,10.73,10.73,10.73,23.32700242,0.0770657259066126,0.0,0.0 +5418,1344315600,10.73,10.73,10.73,10.73,0.0,0.07156103119899741,0.0,0.0 +5419,1344319200,10.73,10.73,10.73,10.73,0.0,0.06644952897049759,-0.009999999999999787,-0.1504901562874826 +5420,1344322800,10.8,10.82,10.72,10.72,10.65948701,0.0688459911868906,0.0,0.0 +5421,1344326400,10.72,10.72,10.72,10.72,0.0,0.06392842038782698,0.02999999999999936,0.4692748517482821 +5422,1344330000,10.82,10.82,10.75,10.75,90.68290001,0.06650496178869646,0.0,0.0 +5423,1344333600,10.75,10.75,10.73,10.75,17.69890696,0.06318317880378953,0.09999999999999964,1.5826997294729648 +5424,1344337200,10.75,10.85,10.75,10.85,37.51754355,0.06581295174637596,0.019999999999999574,0.30389155127206235 +5425,1344340800,10.86,10.87,10.86,10.87,35.37366175,0.06254059805020622,-0.11999999999999922,-1.9187536374958527 +5426,1344344400,10.8,10.87,10.75,10.75,23.55270999,0.06664484104662001,-0.009999999999999787,-0.15004912372743895 +5427,1344348000,10.75,10.75,10.74,10.74,4.46302664,0.06259878097186142,0.049999999999998934,0.7987375987796675 +5428,1344351600,10.75,10.79,10.73,10.79,43.20002607,0.06241315375958551,0.010000000000001563,0.16022263573671355 +5429,1344355200,10.79,10.83,10.79,10.8,21.23025139,0.060812214205329465,0.009999999999999787,0.1644406494760292 +5430,1344358800,10.83,10.83,10.8,10.81,9.1606797,0.0586113417620916,-0.040000000000000924,-0.6824617692999473 +5431,1344362400,10.79,10.79,10.77,10.77,24.84646877,0.05728196020765656,-0.02999999999999936,-0.5237250941002091 +5432,1344366000,10.8,10.8,10.74,10.74,34.77967639,0.0574761059071097,0.009999999999999787,0.17398534299037827 +5433,1344369600,10.74,10.75,10.74,10.75,45.88061804,0.05408495548517328,0.0,0.0 +5434,1344373200,10.75,10.75,10.73,10.75,288.57928241,0.05165031580766087,0.0,0.0 +5435,1344376800,10.75,10.75,10.75,10.75,25.0,0.04796100753568509,0.0,0.0 +5436,1344380400,10.75,10.75,10.74,10.75,210.24727777,0.045249506997421855,0.14000000000000057,3.0939563608500142 +5437,1344384000,10.75,10.89,10.73,10.89,312.65762097,0.05344597078332031,0.009999999999999787,0.1871048435164852 +5438,1344387600,10.89,10.9,10.89,10.9,7.95981068,0.05034268715594027,0.0,0.0 +5439,1344391200,10.9,10.9,10.9,10.9,1.0,0.04674678093051597,0.0,0.0 +5440,1344394800,10.9,10.9,10.9,10.9,0.0,0.04340772514976483,0.0,0.0 +5441,1344398400,10.9,10.9,10.9,10.9,0.0,0.04030717335335305,0.0,0.0 +5442,1344402000,10.74,10.9,10.74,10.9,58.82201835,0.048856660970970696,0.0,0.0 +5443,1344405600,10.9,10.9,10.9,10.9,0.0,0.04536689947304422,-0.009999999999999787,-0.22042502609069672 +5444,1344409200,10.89,10.89,10.89,10.89,2.71263777,0.04284069236782676,0.019999999999999574,0.46684586300055964 +5445,1344412800,10.9,10.91,10.7,10.91,559.63288241,0.054780642912982055,0.0,0.0 +5446,1344416400,10.9,10.91,10.9,10.91,97.268,0.051582025562054754,-0.07000000000000028,-1.3570618686888933 +5447,1344420000,10.9,10.9,10.84,10.84,74.17886709,0.05289759516476515,0.08000000000000007,1.512356086336562 +5448,1344423600,10.84,10.92,10.84,10.92,84.98329079,0.05483348122442479,-0.09999999999999964,-1.8237032879731896 +5449,1344427200,10.92,10.99,10.82,10.82,185.99576439,0.06305966113696587,-0.030000000000001137,-0.4757399494241017 +5450,1344430800,10.91,10.93,10.79,10.79,64.0219529,0.06855539962718263,-0.009999999999999787,-0.14586743063831148 +5451,1344434400,10.91,10.91,10.78,10.78,155.56044129,0.07294429965381248,0.22000000000000064,3.015999893673696 +5452,1344438000,10.88,11.0,10.88,11.0,1000.0,0.08344827824996878,0.0,0.0 +5453,1344441600,11.0,11.0,11.0,11.0,0.0,0.07748768694639958,0.02999999999999936,0.38715828517053563 +5454,1344445200,11.03,11.03,11.03,11.03,32.13780598,0.074095709307371,0.0,0.0 +5455,1344448800,10.99,11.03,10.98,11.03,13.25489808,0.07237458721398728,-0.06999999999999851,-0.9671903176875066 +5456,1344452400,10.98,10.98,10.96,10.96,2.87301361,0.07220497384155952,-0.010000000000001563,-0.1384946142622351 +5457,1344456000,10.96,10.96,10.95,10.95,31.24637812,0.06776176142430539,0.08000000000000007,1.180606854344624 +5458,1344459600,10.97,11.03,10.97,11.03,41.71815036,0.0686359213225693,0.0,0.0 +5459,1344463200,10.97,11.04,10.97,11.03,18.0710863,0.06873335551381424,-0.03999999999999915,-0.5819590750514112 +5460,1344466800,10.99,10.99,10.99,10.99,2.0,0.06668097297711316,0.009999999999999787,0.14996781770764017 +5461,1344470400,11.0,11.0,11.0,11.0,20.0,0.06263233205017649,-0.019999999999999574,-0.3193238914364074 +5462,1344474000,11.0,11.0,10.98,10.98,9.28121534,0.05958716547516385,0.019999999999999574,0.33564274857705134 +5463,1344477600,10.97,11.0,10.97,11.0,236.9,0.0574737965126521,0.03999999999999915,0.6959693360641953 +5464,1344481200,10.97,11.04,10.79,11.04,271.83296104,0.07122566819031981,0.0,0.0 +5465,1344484800,11.04,11.04,11.04,11.04,0.0,0.06613812046243982,-0.10999999999999943,-1.6631860601855024 +5466,1344488400,10.83,10.93,10.83,10.93,15.86,0.0764139690008369,0.040000000000000924,0.5234644990049245 +5467,1344492000,10.93,10.97,10.93,10.97,53.99905433,0.0738129712150629,0.009999999999999787,0.13547754324729178 +5468,1344495600,10.94,10.98,10.92,10.98,76.5221491,0.07282633041398702,0.0,0.0 +5469,1344499200,10.98,10.98,10.98,10.98,0.0,0.0676244496701308,0.05999999999999872,0.8872530614692788 +5470,1344502800,10.98,11.04,10.98,11.04,118.16168886,0.06707984612226423,0.010000000000001563,0.14907607244320287 +5471,1344506400,11.04,11.05,11.04,11.05,131.01976523,0.06300271425638833,0.14999999999999858,2.380849805765137 +5472,1344510000,11.05,11.47,11.05,11.2,255.53976043,0.08850252038093201,0.3000000000000007,3.3897339726455535 +5473,1344513600,11.46,11.5,11.21,11.5,136.60741979,0.1036094832108655,-0.25,-2.412906543421332 +5474,1344517200,11.26,11.59,11.25,11.25,227.87719339,0.1204945201243751,0.13000000000000078,1.0788872379076997 +5475,1344520800,11.3,11.38,11.3,11.38,2.69318693,0.12117348297263408,0.3999999999999986,3.3010522614946614 +5476,1344524400,11.5,12.49,11.32,11.78,423.11760907,0.19608966276030307,-0.47999999999999865,-2.447859786401607 +5477,1344528000,11.48,11.48,11.3,11.3,36.2294206,0.21636897256313845,0.02999999999999936,0.1386520425947167 +5478,1344531600,11.45,11.47,11.32,11.33,25.17647468,0.21305690309434283,-0.05000000000000071,-0.23467908935980553 +5479,1344535200,11.39,11.46,11.28,11.28,95.96903375,0.21069569573046132,-0.1899999999999995,-0.9017744730915747 +5480,1344538800,11.45,11.6,11.04,11.09,92.26534115,0.23564600317828552,-0.05000000000000071,-0.21218267793904236 +5481,1344542400,11.29,11.31,11.04,11.04,53.06942842,0.23809986009412237,0.14000000000000057,0.5879885857331361 +5482,1344546000,11.03,11.24,10.95,11.18,68.03687732,0.24180701294454227,-0.2599999999999998,-1.0752376320021373 +5483,1344549600,11.06,11.18,10.92,10.92,73.27251704,0.24310651201993208,0.08000000000000007,0.32907386698650404 +5484,1344553200,10.99,11.0,10.94,11.0,9.56363636,0.23145604687565122,-0.07000000000000028,-0.3024332306064464 +5485,1344556800,11.0,11.05,10.93,10.93,58.79253703,0.22349490067024763,0.2599999999999998,1.1633375044364573 +5486,1344560400,11.05,11.19,11.05,11.19,20.96352297,0.2261024077652299,-0.2400000000000002,-1.0614659187937558 +5487,1344564000,10.96,10.96,10.95,10.95,57.96465404,0.22709509292485636,0.120000000000001,0.5284130029163945 +5488,1344567600,10.95,11.07,10.9,11.07,951.48255418,0.22301687200165232,0.03999999999999915,0.17935862717912565 +5489,1344571200,11.07,11.11,11.04,11.11,15.3203735,0.21208709543010576,0.0,0.0 +5490,1344574800,11.11,11.11,11.11,11.11,0.0,0.1969380171850982,0.040000000000000924,0.20310959037637563 +5491,1344578400,11.15,11.15,11.15,11.15,13.12429684,0.18572815881473412,0.0,0.0 +5492,1344582000,11.15,11.15,11.15,11.15,0.0,0.17246186175653883,0.08000000000000007,0.4638706736967421 +5493,1344585600,11.19,11.31,11.08,11.23,160.99994649,0.17657172877392896,0.2699999999999996,1.5291236138130024 +5494,1344589200,11.2,11.5,11.2,11.5,118.38528951,0.1853880338615055,-0.35999999999999943,-1.941872905718058 +5495,1344592800,11.24,11.29,11.14,11.14,140.45565208,0.19786031715711222,0.08999999999999986,0.45486634860963454 +5496,1344596400,11.23,11.23,11.23,11.23,2.71326803,0.19015600878874706,0.049999999999998934,0.2629419933584439 +5497,1344600000,11.24,11.28,11.24,11.28,133.34885536,0.18014486530383647,-0.20999999999999908,-1.165728479942008 +5498,1344603600,11.14,11.24,11.07,11.07,186.14381121,0.18227737492499094,0.10999999999999943,0.6034758841862057 +5499,1344607200,11.18,11.18,11.18,11.18,16.019678,0.17711470528749154,-0.019999999999999574,-0.11292117143822526 +5500,1344610800,11.16,11.16,11.09,11.16,52.19179503,0.170892226338385,0.129999999999999,0.7607133617803364 +5501,1344614400,11.08,11.29,11.08,11.29,258.42592318,0.173685638742786,0.010000000000001563,0.057575284130490095 +5502,1344618000,11.3,11.3,11.18,11.3,116.20968333,0.1698509502611585,-0.10000000000000142,-0.5887514897399394 +5503,1344621600,11.23,11.23,11.2,11.2,3.31743466,0.16486159667107586,0.05000000000000071,0.30328470067991864 +5504,1344625200,11.25,11.25,11.25,11.25,3.27644444,0.1566571969088562,0.0,0.0 +5505,1344628800,11.25,11.25,11.24,11.25,162.90822976,0.1461816828439379,0.10999999999999943,0.7524882588568523 +5506,1344632400,11.29,11.36,11.2,11.36,68.31498892,0.14716870549794234,0.0,0.0 +5507,1344636000,11.32,11.36,11.32,11.36,11.70535137,0.13951379796237498,-0.03999999999999915,-0.28670999273338266 +5508,1344639600,11.32,11.32,11.32,11.32,2.37476585,0.132405669536491,0.0,0.0 +5509,1344643200,11.32,11.32,11.32,11.32,0.17667844,0.12294812171245592,-0.019999999999999574,-0.16267023620559604 +5510,1344646800,11.31,11.31,11.3,11.3,20.41481975,0.11559468444728047,0.049999999999998934,0.4325458410053669 +5511,1344650400,11.31,11.35,11.31,11.35,30.49062668,0.11090934984390322,0.0,0.0 +5512,1344654000,11.35,11.35,11.35,11.35,0.0,0.10298725342648155,0.0,0.0 +5513,1344657600,11.35,11.35,11.35,11.35,0.0,0.09563102103887573,-0.049999999999998934,-0.5228428961317169 +5514,1344661200,11.3,11.3,11.3,11.3,1.30731042,0.09237166239324168,0.0,0.0 +5515,1344664800,11.3,11.3,11.3,11.3,0.0,0.08577368650801012,0.0,0.0 +5516,1344668400,11.3,11.3,11.3,11.3,0.0,0.07964699461458083,0.0,0.0 +5517,1344672000,11.3,11.3,11.3,11.3,2.11173511,0.0739579235706822,0.0,0.0 +5518,1344675600,11.3,11.3,11.3,11.3,1.0,0.0686752147442049,0.02999999999999936,0.43683882331843576 +5519,1344679200,11.33,11.33,11.33,11.33,2.49,0.06591269940533308,0.0600000000000005,0.9102949893013458 +5520,1344682800,11.37,11.39,11.37,11.39,12.42567774,0.06549036373352361,-0.0600000000000005,-0.9161653192847871 +5521,1344686400,11.33,11.33,11.33,11.33,1.0,0.06509819489541482,0.07000000000000028,1.0752986332794723 +5522,1344690000,11.39,11.4,11.39,11.4,1.76459464,0.06544832383145664,-0.08999999999999986,-1.3751307097148737 +5523,1344693600,11.33,11.33,11.31,11.31,10.74559927,0.06720201498635259,0.0,0.0 +5524,1344697200,11.31,11.31,11.31,11.31,0.0,0.06240187105875598,0.0,0.0 +5525,1344700800,11.31,11.31,11.31,11.31,0.0,0.05794459455455912,-0.0600000000000005,-1.0354719100416874 +5526,1344704400,11.31,11.31,11.25,11.25,126.40307347,0.058091409229233504,0.0,0.0 +5527,1344708000,11.27,11.37,11.25,11.25,53.455,0.06251345142714534,0.0600000000000005,0.9597934305375206 +5528,1344711600,11.33,11.33,11.31,11.31,20.0,0.06376249061092068,0.0,0.0 +5529,1344715200,11.31,11.31,11.31,11.31,25.0,0.059208026995854916,0.009999999999999787,0.16889601811423094 +5530,1344718800,11.32,11.32,11.32,11.32,1.07,0.055693167924722405,0.0600000000000005,1.0773314256624693 +5531,1344722400,11.38,11.38,11.38,11.38,48.96181146,0.05600079878724227,0.0,0.0 +5532,1344726000,11.38,11.38,11.38,11.38,0.0,0.05200074173101068,0.019999999999999574,0.3846098985175159 +5533,1344729600,11.4,11.4,11.4,11.4,1.0,0.049714974464509884,0.0,0.0 +5534,1344733200,11.4,11.4,11.4,11.4,3.15978629,0.04616390485990203,0.0,0.0 +5535,1344736800,11.4,11.4,11.4,11.4,0.0,0.04286648308419474,0.0,0.0 +5536,1344740400,11.4,11.4,11.4,11.4,0.0,0.03980459143532368,-0.0600000000000005,-1.5073637948901257 +5537,1344744000,11.34,11.34,11.34,11.34,3.54374873,0.04124712061851488,0.0,0.0 +5538,1344747600,11.34,11.34,11.34,11.34,0.0,0.038300897717192396,0.05000000000000071,1.305452430102098 +5539,1344751200,11.39,11.39,11.34,11.39,41.37120505,0.03913654788025013,0.0,0.0 +5540,1344754800,11.39,11.39,11.39,11.39,0.0,0.03634108017451798,0.10999999999999943,3.026877557622252 +5541,1344758400,11.41,11.5,11.38,11.5,162.98960808,0.0423167173049095,0.0,0.0 +5542,1344762000,11.5,11.5,11.5,11.5,17.32521739,0.03929409464027311,0.0,0.0 +5543,1344765600,11.5,11.5,11.5,11.5,49.33130434,0.03648737359453931,0.09999999999999964,2.7406741058217907 +5544,1344769200,11.5,11.6,11.5,11.6,8.36715527,0.041023989766357905,-0.16000000000000014,-3.900156979153929 +5545,1344772800,11.5,11.5,11.42,11.44,128.93902434,0.050950847640189464,-0.03999999999999915,-0.785070354127879 +5546,1344776400,11.41,11.41,11.4,11.4,9.87528483,0.050168644237318726,-0.009999999999999787,-0.1993276906725961 +5547,1344780000,11.39,11.39,11.39,11.39,3.3094758,0.04729945536322451,0.009999999999999787,0.2114189248736006 +5548,1344783600,11.39,11.6,11.39,11.4,34.61804961,0.058920922837279836,0.1999999999999993,3.3943799650309847 +5549,1344787200,11.41,11.6,11.4,11.6,34.0572838,0.06899799977747409,0.0,0.0 +5550,1344790800,11.6,11.6,11.6,11.6,0.0,0.06406957122194022,0.0,0.0 +5551,1344794400,11.6,11.6,11.6,11.6,5.25,0.059493173277515916,0.08999999999999986,1.5127786104160172 +5552,1344798000,11.61,11.69,11.61,11.69,10.45,0.06167223232912191,-0.28999999999999915,-4.702278303343656 +5553,1344801600,11.45,11.45,11.4,11.4,104.11564903,0.07798135859132742,0.25,3.205894389583043 +5554,1344805200,11.51,11.65,11.41,11.65,85.12245403,0.0902684044062326,-0.15000000000000036,-1.6617109938595922 +5555,1344808800,11.44,11.5,11.44,11.5,102.97095038,0.09882066123435891,-0.009999999999999787,-0.1011934131495458 +5556,1344812400,11.46,11.5,11.46,11.49,32.6364331,0.09461918543190465,-0.08999999999999986,-0.9511813020708246 +5557,1344816000,11.42,11.43,11.4,11.4,105.09975804,0.09428924361534001,0.3899999999999988,4.136208808621191 +5558,1344819600,11.56,11.79,11.56,11.79,27.38567212,0.11541144049995848,0.0,0.0 +5559,1344823200,11.79,11.79,11.79,11.79,0.0,0.10716776617853287,0.0,0.0 +5560,1344826800,11.79,11.79,11.79,11.79,0.0,0.09951292573720909,-0.009999999999999787,-0.10048945828813739 +5561,1344830400,11.78,11.78,11.78,11.78,1.04074702,0.09311914532740842,-0.20999999999999908,-2.2551753375918095 +5562,1344834000,11.57,11.57,11.57,11.57,1.0,0.10146777780402204,0.03999999999999915,0.39421381709232234 +5563,1344837600,11.74,11.98,11.61,11.61,120.10251492,0.12350579367516333,0.02000000000000135,0.1619357230528311 +5564,1344841200,11.64,11.64,11.63,11.63,49.85,0.11682680841265174,-0.13000000000000078,-1.1127582938054692 +5565,1344844800,11.64,11.64,11.43,11.5,462.87565804,0.12348203638317667,0.09999999999999964,0.8098343931556975 +5566,1344848400,11.68,11.74,11.4,11.6,927.68426597,0.13894760521294974,0.120000000000001,0.863634891843513 +5567,1344852000,11.45,11.72,11.45,11.72,160.37197472,0.148308490554882,-0.22000000000000064,-1.483394505445317 +5568,1344855600,11.72,11.72,11.5,11.5,11.83909636,0.15342931265810475,0.22000000000000064,1.4338850653019553 +5569,1344859200,11.72,11.98,11.72,11.72,124.47341772,0.176755790325383,0.10999999999999943,0.6223275616459558 +5570,1344862800,11.76,11.83,11.76,11.83,105.0,0.17198751958785558,-0.0600000000000005,-0.3488625229538878 +5571,1344866400,11.6,11.78,11.5,11.77,155.31188069,0.1832741253315802,-0.29999999999999893,-1.6368922752038122 +5572,1344870000,11.48,11.86,11.4,11.47,204.67493575,0.20304025923646726,0.20999999999999908,1.0342776392706743 +5573,1344873600,11.85,11.9,11.68,11.68,804.3549037,0.2192516692910053,-0.009999999999999787,-0.04560968695169716 +5574,1344877200,11.74,11.74,11.63,11.67,82.76710339,0.21144797862736203,-0.14000000000000057,-0.662101387342769 +5575,1344880800,11.51,11.53,11.51,11.53,18.46685195,0.2077731230111219,0.05000000000000071,0.24064710235560283 +5576,1344884400,11.51,11.58,11.51,11.58,38.71327707,0.19793218565318466,0.019999999999999574,0.10104470848941884 +5577,1344888000,11.6,11.63,11.6,11.6,66.21084865,0.18736560096367152,0.07000000000000028,0.37360112870223516 +5578,1344891600,11.67,11.67,11.67,11.67,4.0,0.17898234375198072,0.17999999999999972,1.0056857912724015 +5579,1344895200,11.68,11.85,11.68,11.85,11.88871687,0.17905503348398205,0.040000000000000924,0.22339500443911986 +5580,1344898800,11.89,11.89,11.89,11.89,16.47434819,0.1691225310922691,-0.030000000000001137,-0.17738618152322871 +5581,1344902400,11.9,11.9,11.86,11.86,27.74957841,0.1598994931571071,-0.009999999999999787,-0.06253928516317697 +5582,1344906000,11.85,11.85,11.85,11.85,14.41294632,0.14919238650302802,0.15000000000000036,1.005413235325892 +5583,1344909600,11.82,12.0,11.82,12.0,27.73935538,0.15139293032424028,-0.11999999999999922,-0.7926393903796802 +5584,1344913200,11.88,11.88,11.88,11.88,9.0,0.14915057815822305,-0.010000000000001563,-0.0670463374898439 +5585,1344916800,11.87,11.87,11.87,11.87,0.16849199,0.1392112511469215,0.08000000000000007,0.5746661950158701 +5586,1344920400,11.87,11.95,11.81,11.95,7.31108753,0.13926759035071273,0.030000000000001137,0.2154126449984033 +5587,1344924000,11.85,11.98,11.85,11.98,20.4851363,0.13860561961137616,-0.009999999999999787,-0.07214714690528341 +5588,1344927600,11.89,11.98,11.89,11.97,36.11263621,0.135133789639135,0.009999999999999787,0.07400073680094418 +5589,1344931200,11.98,11.98,11.97,11.98,29.30253088,0.1261956618077682,0.0,0.0 +5590,1344934800,11.97,11.98,11.95,11.98,38.69576568,0.11932454310721341,0.019999999999999574,0.16761011171045945 +5591,1344938400,11.98,12.0,11.98,12.0,138.00350839,0.11222993288526957,0.0,0.0 +5592,1344942000,12.0,12.0,12.0,12.0,147.83033332,0.10421350910775032,0.17999999999999972,1.72722328939035 +5593,1344945600,12.0,12.18,12.0,12.18,91.81257124,0.10962682988576813,0.009999999999999787,0.09121854577405779 +5594,1344949200,12.18,12.19,12.18,12.19,30.01903777,0.10251062775107041,-0.16000000000000014,-1.5608137761923855 +5595,1344952800,12.19,12.19,12.03,12.03,37.13898753,0.10661701148313682,-0.02999999999999936,-0.28138098773050246 +5596,1344956400,12.0,12.0,12.0,12.0,64.7,0.10114436780576985,-0.019999999999999574,-0.19773715960542748 +5597,1344960000,12.0,12.0,11.98,11.98,139.21055396,0.09534834153392913,0.07000000000000028,0.734150157977223 +5598,1344963600,11.99,12.05,11.98,12.05,643.63916504,0.09353774571007707,0.009999999999999787,0.10690871288469014 +5599,1344967200,12.05,12.06,12.05,12.06,42.99574387,0.08757076387364297,-0.030000000000001137,-0.3425800880678458 +5600,1344970800,12.03,12.03,12.03,12.03,7.63576262,0.08345856645409712,0.14000000000000057,1.6774790887044735 +5601,1344974400,12.06,12.17,12.06,12.17,8.24536225,0.0874972402788045,0.13000000000000078,1.4857611461317397 +5602,1344978000,12.18,12.3,12.08,12.3,295.11415944,0.0969617231160328,-0.05000000000000071,-0.5156674035192875 +5603,1344981600,12.29,12.3,12.24,12.25,68.6504348,0.09432160003631619,0.0,0.0 +5604,1344985200,12.25,12.25,12.25,12.25,0.0,0.08758434289086503,-0.11999999999999922,-1.3701078987316935 +5605,1344988800,12.13,12.13,12.13,12.13,253.1,0.08989974697008891,0.1399999999999988,1.5572902562960387 +5606,1344992400,12.27,12.27,12.27,12.27,9.0,0.09347833647222534,0.0,0.0 +5607,1344996000,12.27,12.27,12.27,12.27,0.0,0.08680131243849495,0.0,0.0 +5608,1344999600,12.27,12.27,12.27,12.27,0.0,0.08060121869288817,0.0,0.0 +5609,1345003200,12.27,12.27,12.27,12.27,0.0,0.0748439887862533,-0.05999999999999872,-0.8016675884465821 +5610,1345006800,12.21,12.21,12.21,12.21,60.0,0.0737837038729494,0.0,0.0 +5611,1345010400,12.21,12.21,12.21,12.21,0.0,0.06851343931059586,0.0,0.0 +5612,1345014000,12.21,12.21,12.21,12.21,26.26159,0.06361962221698188,0.20999999999999908,3.3008683906322243 +5613,1345017600,12.21,12.42,12.21,12.42,48.3767,0.07407536348719738,0.0,0.0 +5614,1345021200,12.42,12.42,12.42,12.42,0.0,0.06878426609525472,-0.13000000000000078,-1.889967101196842 +5615,1345024800,12.29,12.29,12.29,12.29,10.0,0.07315681851702228,0.20000000000000107,2.7338531671311626 +5616,1345028400,12.31,12.49,12.29,12.49,142.69973318,0.08221704576580649,-0.05000000000000071,-0.6081463951213311 +5617,1345032000,12.78,12.78,12.43,12.44,32.34709452,0.10134439963967744,0.23000000000000043,2.269488998087201 +5618,1345035600,12.67,12.68,12.43,12.67,77.15,0.1119626568082719,0.0,0.0 +5619,1345039200,12.67,12.67,12.67,12.67,0.0,0.10396532417910963,-0.13000000000000078,-1.2504169157019995 +5620,1345042800,12.51,12.54,12.45,12.54,56.84913629,0.11225351530917327,0.15000000000000036,1.3362610479223227 +5621,1345046400,12.6,12.72,12.56,12.69,348.13295164,0.11709254992994671,-0.08000000000000007,-0.6832202394418936 +5622,1345050000,12.57,12.61,12.57,12.61,215.40323673,0.11730022493495044,0.009999999999999787,0.08525132842281716 +5623,1345053600,12.6,12.62,12.6,12.62,15.2704116,0.11035020886816824,0.040000000000000924,0.36248232251003354 +5624,1345057200,12.64,12.66,12.64,12.66,141.35693511,0.10532519394901342,0.15000000000000036,1.4241606815612742 +5625,1345060800,12.66,12.86,12.66,12.81,84.85900977,0.11208768009551241,0.0,0.0 +5626,1345064400,12.81,12.81,12.81,12.81,0.0,0.10408141723154725,0.3899999999999988,3.7470665789684228 +5627,1345068000,12.88,13.2,12.73,13.2,69.46099474,0.13021845885786523,-0.1899999999999995,-1.4590865355532001 +5628,1345071600,13.01,13.01,13.01,13.01,2.0,0.13448856893944625,0.2400000000000002,1.7845382837560024 +5629,1345075200,13.14,13.25,13.14,13.25,10.0,0.14202509972948582,0.0,0.0 +5630,1345078800,13.25,13.25,13.25,13.25,0.0,0.13188044974880825,-0.25,-1.895656258954024 +5631,1345082400,13.2,13.22,13.0,13.0,217.98538478,0.14031756048103622,0.009999999999999787,0.07126691745293902 +5632,1345086000,12.75,13.08,12.75,13.01,51.90116336,0.1538663061609622,0.16000000000000014,1.0398637881942872 +5633,1345089600,13.05,13.17,12.78,13.17,63.49699634,0.17073299857803637,0.05000000000000071,0.2928549279660626 +5634,1345093200,13.21,13.22,13.21,13.22,8.67145234,0.16210921296531952,0.0,0.0 +5635,1345096800,13.22,13.22,13.22,13.22,2.30332829,0.1505299834677967,0.02999999999999936,0.19929584331893152 +5636,1345100400,13.22,13.44,13.22,13.25,73.95756074,0.15549212750581115,0.17999999999999972,1.1576148766327263 +5637,1345104000,13.25,13.43,13.25,13.43,63.76067014,0.15724268982682463,0.0,0.0 +5638,1345107600,13.44,13.44,13.41,13.43,74.29456195,0.14815392626776566,-0.02999999999999936,-0.20249210234077042 +5639,1345111200,13.08,13.41,13.08,13.4,175.0140597,0.16257150296292525,-0.17999999999999972,-1.1072051172526163 +5640,1345114800,13.4,13.4,13.22,13.22,84.35530328,0.1638163956084306,0.25,1.5260987709531444 +5641,1345118400,13.27,13.47,13.27,13.47,102.05538213,0.16997236735068552,-0.11000000000000121,-0.6471640168019203 +5642,1345122000,13.42,13.49,13.36,13.36,118.38446053,0.16711719825420804,0.0,0.0 +5643,1345125600,13.41,13.42,13.35,13.36,39.78305186,0.16018025552176463,0.0600000000000005,0.37457800154306753 +5644,1345129200,13.41,13.42,13.41,13.42,15.0144731,0.15302452298449576,0.019999999999999574,0.13069800584855243 +5645,1345132800,13.42,13.44,13.4,13.44,34.04331678,0.14495134277131744,-0.02999999999999936,-0.20696600270429283 +5646,1345136400,13.42,13.44,13.35,13.41,114.01092771,0.14102624685908047,-0.120000000000001,-0.8509054354960619 +5647,1345140000,13.49,13.49,13.29,13.29,68.00272337,0.14523865779771766,0.13000000000000078,0.8950785002506657 +5648,1345143600,13.28,13.42,13.24,13.42,45.69646839,0.1477216108121664,0.0,0.0 +5649,1345147200,13.38,13.42,13.37,13.42,25.93874972,0.14074149575415457,0.07000000000000028,0.49736575289973745 +5650,1345150800,13.41,13.5,13.3,13.49,63.01561978,0.1449742460574292,-0.14000000000000057,-0.965688760640575 +5651,1345154400,13.42,13.42,13.35,13.35,75.6490313,0.14461894276761286,0.07000000000000028,0.48403064398335965 +5652,1345158000,13.42,13.42,13.42,13.42,1.99438852,0.13928901828421197,0.0,0.0 +5653,1345161600,13.42,13.42,13.42,13.42,0.0,0.12933980269248255,-0.08000000000000007,-0.6185257618662643 +5654,1345165200,13.49,13.5,13.34,13.34,68.87461105,0.13152981678587666,0.16000000000000014,1.216454214792007 +5655,1345168800,13.41,13.5,13.41,13.5,21.80397254,0.1335634013011712,0.07000000000000028,0.5240956678106584 +5656,1345172400,13.42,13.57,13.42,13.57,37.49044946,0.13473744406537327,0.16999999999999993,1.2617131130787786 +5657,1345176000,13.61,13.74,13.61,13.74,20.22846714,0.13725619806070374,-0.05000000000000071,-0.3642822743632125 +5658,1345179600,13.77,13.91,13.62,13.69,43.46792711,0.1481664696277964,0.5099999999999998,3.442074318711597 +5659,1345183200,14.04,14.2,14.04,14.2,4.4816695,0.1740117217972395,0.8000000000000007,4.597391438561651 +5660,1345186800,14.68,15.0,14.26,15.0,497.86500036,0.2187251702402939,0.0,0.0 +5661,1345190400,15.0,16.41,15.0,15.0,917.09115299,0.30381622950884435,0.0,0.0 +5662,1345194000,15.0,15.36,15.0,15.0,371.8583659,0.3078293559724982,0.0,0.0 +5663,1345197600,15.01,15.03,15.0,15.0,90.94499068,0.28798440197446257,-0.08000000000000007,-0.27779282298453856 +5664,1345201200,15.0,15.33,14.92,14.92,607.28083649,0.29669980183342953,-0.019999999999999574,-0.06740820140900461 +5665,1345204800,14.89,15.3,14.71,14.9,193.82802104,0.31764981598818454,-0.1899999999999995,-0.5981429562895351 +5666,1345208400,14.9,14.9,14.71,14.71,87.78704698,0.30853197198902843,-0.40000000000000036,-1.2964620730269878 +5667,1345212000,14.71,14.88,14.31,14.31,99.51956581,0.32720825970409784,0.5899999999999999,1.8031329665502662 +5668,1345215600,14.9,15.0,14.86,14.9,35.14833361,0.35312195543951935,0.009999999999999787,0.028318828229055067 +5669,1345219200,14.9,14.91,14.9,14.91,64.93702597,0.32861324433669653,0.15000000000000036,0.4564636471143282 +5670,1345222800,14.91,15.31,14.91,15.06,75.0579243,0.3337122983126468,-0.7400000000000002,-2.217478959396074 +5671,1345226400,15.17,15.17,14.32,14.32,47.44599877,0.3705899912903149,-1.3399999999999999,-3.61585588249269 +5672,1345230000,14.36,14.68,12.07,12.98,996.07196166,0.5305478490552924,1.6099999999999994,3.034599052407447 +5673,1345233600,12.07,14.59,11.5,14.59,347.64665149,0.7133658598370572,-1.2400000000000002,-1.7382384969799838 +5674,1345237200,14.0,14.0,12.13,13.35,175.02658411,0.8381254412772673,-0.34999999999999964,-0.4175985869926757 +5675,1345240800,13.0,13.0,13.0,13.0,9.42230769,0.803259338328891,-0.5,-0.622463974138421 +5676,1345244400,12.52,12.52,12.5,12.5,55.0,0.7815979570196845,-0.5999999999999996,-0.7676580966100052 +5677,1345248000,12.64,12.64,11.9,11.9,64.1598721,0.7786266743754213,0.9199999999999999,1.1815675345800114 +5678,1345251600,12.52,12.83,12.52,12.82,7.73669567,0.7894390547771769,-0.5400000000000009,-0.6840300042571603 +5679,1345255200,12.82,12.99,12.28,12.28,40.68724817,0.7837648365788071,0.0,0.0 +5680,1345258800,12.28,12.28,12.28,12.28,0.0,0.7277816339660352,0.0,0.0 +5681,1345262400,12.28,12.28,12.28,12.28,0.0,0.6757972315398898,0.0,0.0 +5682,1345266000,12.28,12.28,12.28,12.28,0.0,0.6275260007156119,0.22000000000000064,0.35058308301029634 +5683,1345269600,12.49,12.5,12.46,12.5,46.45713974,0.5984170006644968,0.10999999999999943,0.1838183070966446 +5684,1345273200,12.5,12.61,12.49,12.61,60.98541422,0.5642443577598898,-0.7199999999999989,-1.2760428883302892 +5685,1345276800,12.46,12.63,11.89,11.89,28.25462113,0.5767983322056119,0.33999999999999986,0.5894607890072742 +5686,1345280400,12.01,12.23,12.01,12.23,7.29520857,0.5598841656194968,0.0,0.0 +5687,1345284000,11.93,12.23,11.93,12.23,38.682,0.5413210109323899,-0.5600000000000005,-1.03450630714562 +5688,1345287600,11.84,12.22,11.58,11.67,62.43221661,0.5490837958657907,-0.15000000000000036,-0.27318234690113485 +5689,1345291200,11.68,12.38,11.51,11.52,200.24017968,0.5720063818753772,-0.049999999999998934,-0.0874116121503211 +5690,1345294800,12.0,12.0,11.47,11.47,40.67487827,0.569005926027136,-0.13000000000000078,-0.22846862230007964 +5691,1345298400,11.47,11.47,11.26,11.34,102.91743922,0.5433626455966263,0.2599999999999998,0.47850179269226917 +5692,1345302000,11.35,12.38,11.11,11.6,390.4792494,0.595265313768296,-0.10999999999999943,-0.18479155001263248 +5693,1345305600,11.56,11.64,11.34,11.49,281.06486946,0.5741749342134178,-0.14000000000000057,-0.24382812912547538 +5694,1345309200,11.48,11.48,11.34,11.35,155.3269252,0.5438767246267451,0.34999999999999964,0.6435281823104302 +5695,1345312800,11.3,11.7,11.3,11.7,83.01593049,0.5335998157248346,0.25,0.4685159039277468 +5696,1345316400,11.38,11.95,11.38,11.95,21.6423278,0.5361998288873463,-0.35999999999999943,-0.6713914861685534 +5697,1345320000,11.76,11.76,11.51,11.59,651.63875632,0.5293284125382501,0.34999999999999964,0.6612152148071365 +5698,1345323600,11.95,11.95,11.63,11.94,74.5470173,0.517233525928375,-0.17999999999999972,-0.3480052838356143 +5699,1345327200,11.88,11.88,11.66,11.76,30.82299274,0.5002882740763482,-0.22000000000000064,-0.43974646498795766 +5700,1345330800,11.77,11.95,11.54,11.54,122.3062355,0.49383911164232336,0.3200000000000003,0.6479843180824632 +5701,1345334400,11.86,11.86,11.86,11.86,13.42589354,0.4814220322393003,-0.6999999999999993,-1.4540256845828163 +5702,1345338000,11.57,11.63,11.16,11.16,61.4491042,0.49703474422220734,-0.16000000000000014,-0.3219090855517126 +5703,1345341600,11.11,11.55,11.0,11.0,75.7680486,0.500817976777764,-0.21000000000000085,-0.41931402173526117 +5704,1345345200,10.92,10.92,10.79,10.79,106.4524,0.48004526415078086,0.20000000000000107,0.4166273785739955 +5705,1345348800,11.01,11.01,10.99,10.99,40.0,0.46147060242572513,-0.4399999999999995,-0.9534735207121208 +5706,1345352400,10.61,10.61,10.55,10.55,116.79,0.45993698796674476,-0.16999999999999993,-0.36961584836114897 +5707,1345356000,10.34,11.13,10.3,10.38,258.13113489,0.4863700602548344,0.2699999999999996,0.555132854720812 +5708,1345359600,10.74,10.74,10.65,10.65,32.23764892,0.4773436273794891,-0.08999999999999986,-0.18854341995530546 +5709,1345363200,10.71,10.74,10.54,10.56,237.21432403,0.45753336828095426,-0.3100000000000005,-0.6775462108145979 +5710,1345366800,10.56,10.56,10.2,10.25,207.84218892,0.45056669911802905,-0.8000000000000007,-1.775541782306542 +5711,1345370400,10.2,10.2,9.45,9.45,333.78157057,0.4755262206095985,-0.03999999999999915,-0.08411733836405771 +5712,1345374000,9.92,10.03,9.41,9.41,557.67043705,0.48584577628034137,-0.040000000000000924,-0.08233065296202191 +5713,1345377600,9.37,9.4,9.32,9.37,196.04114095,0.45757107797460267,0.030000000000001137,0.06556358442232285 +5714,1345381200,9.79,9.79,9.32,9.4,270.48063986,0.4584588581192738,0.23000000000000043,0.5016807853675783 +5715,1345384800,9.43,9.63,9.33,9.63,72.78166184,0.4471403682536114,0.05999999999999872,0.13418605042157053 +5716,1345388400,9.59,9.8,9.59,9.69,11.67800028,0.43020177052121067,-0.3699999999999992,-0.8600615463570175 +5717,1345392000,9.79,10.1,9.32,9.32,39.89518871,0.45518735834112417,-0.6400000000000006,-1.4060144427833057 +5718,1345395600,9.32,9.32,8.68,8.68,230.57939381,0.4683882613167582,-0.6500000000000004,-1.387737596524485 +5719,1345399200,8.67,8.9,8.0,8.03,385.90628275,0.49921767122270405,0.5400000000000009,1.0816924783079316 +5720,1345402800,8.59,8.59,7.8,8.57,366.62880528,0.5199878375639394,0.0,0.0 +5721,1345406400,7.88,8.57,7.85,8.57,215.32382496,0.5342744205950866,-0.6699999999999999,-1.2540372029297964 +5722,1345410000,8.57,8.57,7.9,7.9,56.78044283,0.5439691048382946,-0.10000000000000053,-0.18383396981659 +5723,1345413600,7.91,8.09,7.8,7.8,95.141153,0.5258284544927022,0.2600000000000007,0.4944578365406985 +5724,1345417200,8.09,8.1,7.1,8.06,1445.25224132,0.5596978506003664,1.1399999999999988,2.036813253395854 +5725,1345420800,8.09,9.2,7.86,9.2,1119.10898807,0.6154337184146258,-0.1899999999999995,-0.30872536605476336 +5726,1345424400,9.29,9.29,8.8,9.01,112.18339417,0.6064741670992954,0.7799999999999994,1.2861223813219622 +5727,1345428000,9.06,9.79,9.06,9.79,152.21335069,0.6188688694493456,-0.25,-0.4039627978418819 +5728,1345431600,9.79,10.0,9.54,9.54,290.29437378,0.6075210930601067,0.7600000000000016,1.2509853710129681 +5729,1345435200,9.62,10.3,9.62,10.3,105.45988607,0.6184124435558135,-0.5400000000000009,-0.8732036452808931 +5730,1345438800,9.31,9.76,9.31,9.76,23.78593378,0.6449544118732554,-0.10999999999999943,-0.17055469033928605 +5731,1345442400,9.65,9.65,9.65,9.65,22.60593378,0.6067433824537372,0.27999999999999936,0.4614801052590775 +5732,1345446000,9.93,10.3,9.93,9.93,59.51845798,0.6098331408498988,-0.33000000000000007,-0.5411316274810728 +5733,1345449600,10.33,10.33,9.6,9.6,142.42618756,0.618416487932049,-0.17999999999999972,-0.29106597820816504 +5734,1345453200,9.62,9.65,9.42,9.42,49.574,0.5906724530797598,0.23000000000000043,0.389386704595386 +5735,1345456800,9.65,9.65,9.65,9.65,212.93575128,0.5649101350026341,-0.0600000000000005,-0.10621158354632941 +5736,1345460400,9.65,9.65,9.37,9.59,49.39347237,0.5445594110738746,-0.07000000000000028,-0.1285442847493166 +5737,1345464000,9.5,9.59,9.5,9.52,21.45080717,0.512090881711455,-0.6600000000000001,-1.2888337277051667 +5738,1345467600,9.52,9.52,8.86,8.86,187.87574024,0.5226558187320653,0.4900000000000002,0.9375194581947134 +5739,1345471200,9.25,9.35,9.25,9.35,24.49582916,0.5203232602512036,0.13000000000000078,0.24984468297119547 +5740,1345474800,9.55,9.55,9.48,9.48,8.956506,0.4974430273761176,-0.08999999999999986,-0.1809252417804033 +5741,1345478400,9.51,9.51,8.96,9.39,24.88953926,0.501197096849252,0.08000000000000007,0.1596178439638132 +5742,1345482000,9.39,9.7,9.39,9.47,302.95652804,0.4875401613600196,0.1399999999999988,0.28715583062831423 +5743,1345485600,9.98,9.98,9.61,9.61,216.97274106,0.4891444355485896,-0.1999999999999993,-0.408877185274925 +5744,1345489200,9.41,9.41,9.41,9.41,44.7956255,0.46849126158083315,0.25,0.5336278827409147 +5745,1345492800,9.66,9.66,9.66,9.66,22.39781275,0.45288474289648795,-0.33000000000000007,-0.7286622152237647 +5746,1345496400,9.38,9.38,9.33,9.33,22.39781275,0.44410726126102457,0.4299999999999997,0.9682345629275058 +5747,1345500000,9.5,9.76,9.5,9.76,8.9221,0.44309959974237995,0.2900000000000009,0.6544803925993348 +5748,1345503600,9.8,10.05,9.75,10.05,156.88888127,0.4328781997607814,-0.2400000000000002,-0.5544284746439756 +5749,1345507200,9.79,9.82,9.79,9.81,125.99,0.4205297569207257,0.10999999999999943,0.26157483076931365 +5750,1345510800,9.78,9.92,9.53,9.92,171.28029055,0.41834905999781674,0.02999999999999936,0.07171045155487124 +5751,1345514400,9.95,9.95,9.95,9.95,22.18007811,0.39060984142654404,-0.019999999999999574,-0.05120198694164408 +5752,1345518000,10.0,10.0,9.93,9.93,14.0,0.3677091384675052,-0.15000000000000036,-0.40793111812546373 +5753,1345521600,9.78,9.78,9.78,9.78,0.21113464,0.3521584857198263,0.41999999999999993,1.1926448375693768 +5754,1345525200,9.78,10.2,9.78,10.2,14.68157551,0.3570043081684101,0.05000000000000071,0.14005433227549216 +5755,1345528800,10.12,10.25,10.12,10.25,7.42731707,0.34078971472780945,-0.4800000000000004,-1.4084932122537177 +5756,1345532400,10.04,10.35,9.77,9.77,47.62335279,0.3578761636758231,0.39000000000000057,1.0897624362411473 +5757,1345536000,9.7,10.31,9.64,10.16,272.26695116,0.38017072341326424,-0.17999999999999972,-0.47347149297535696 +5758,1345539600,10.24,10.24,9.9,9.98,45.37070309,0.37730138602660246,0.009999999999999787,0.026504010773219674 +5759,1345543200,9.98,9.99,9.84,9.99,117.50409961,0.36106557273898804,0.1999999999999993,0.5539160061227383 +5760,1345546800,9.8,10.19,9.8,10.19,376.31270741,0.36313231754334596,0.21000000000000085,0.5783015993197406 +5761,1345550400,10.15,10.4,10.11,10.4,542.27256977,0.3579085805759642,-0.33000000000000007,-0.9220231587321761 +5762,1345554000,10.21,10.4,10.07,10.07,37.10070589,0.3559151105348239,-0.009999999999999787,-0.02809658737155908 +5763,1345557600,10.35,10.37,10.06,10.06,67.41428709,0.3526354597823364,0.2400000000000002,0.6805895247974771 +5764,1345561200,10.0,10.36,9.95,10.3,172.25538374,0.356732926940741,0.049999999999998934,0.14016087729492022 +5765,1345564800,10.2,10.37,10.2,10.35,349.18651313,0.34339486073068803,-0.049999999999998934,-0.145604974674365 +5766,1345568400,10.37,10.37,10.3,10.3,197.69437415,0.32386665639278167,0.1999999999999993,0.617538101104924 +5767,1345572000,10.37,10.5,10.37,10.5,370.29477233,0.3150190380790115,-0.0600000000000005,-0.19046467910600248 +5768,1345575600,10.5,10.51,10.2,10.44,154.65881204,0.31466053535908217,-0.25,-0.7945070064623982 +5769,1345579200,10.2,10.41,10.19,10.19,198.53,0.3100419256905763,-0.08999999999999986,-0.2902833215202656 +5770,1345582800,10.19,10.2,10.1,10.1,68.82244729,0.29503893099839223,-0.09999999999999964,-0.3389383213313791 +5771,1345586400,10.0,10.0,10.0,10.0,10.0,0.2811075787842213,0.17999999999999972,0.6403242515854332 +5772,1345590000,10.18,10.18,10.18,10.18,1.84136806,0.27388560887106267,-0.1899999999999995,-0.6937202753484063 +5773,1345593600,9.99,9.99,9.99,9.99,4.0,0.2678937796659867,-0.08999999999999986,-0.3359540490720351 +5774,1345597200,9.98,10.02,9.9,9.9,256.09598653,0.2573299382612733,-0.040000000000000924,-0.1554424653045537 +5775,1345600800,9.98,9.98,9.86,9.86,11.4,0.2475206569568967,0.040000000000000924,0.16160267386073773 +5776,1345604400,9.86,9.9,9.86,9.9,32.6,0.232697752888547,-0.08000000000000007,-0.34379360783220325 +5777,1345608000,9.9,9.9,9.82,9.82,112.09507811,0.22179077053936508,-0.040000000000000924,-0.1803501557018191 +5778,1345611600,9.8,9.81,9.78,9.78,18.87,0.20880571550083907,0.16000000000000014,0.7662625499317676 +5779,1345615200,9.78,9.94,9.75,9.94,523.16202092,0.20746245010792194,0.20000000000000107,0.9640298757484118 +5780,1345618800,9.99,10.15,9.99,10.14,614.59137675,0.20764370367164187,-0.2400000000000002,-1.1558260412245636 +5781,1345622400,10.02,10.16,9.9,9.9,47.74795491,0.21138343912366744,0.049999999999998934,0.2365369785224613 +5782,1345626000,9.95,9.95,9.93,9.95,55.86816384,0.19985605061483397,0.010000000000001563,0.050036013266737345 +5783,1345629600,9.96,9.96,9.92,9.96,25.59660605,0.18843776128520304,0.1399999999999988,0.742950876964129 +5784,1345633200,10.0,10.1,9.96,10.1,33.55948299,0.18497792119340276,0.0600000000000005,0.32436303539852085 +5785,1345636800,9.96,10.16,9.96,10.16,284.46932792,0.18605092682244537,-0.08000000000000007,-0.4299897956237904 +5786,1345640400,10.2,10.53,10.08,10.08,1538.60155671,0.2049044320494135,-0.07000000000000028,-0.34162267404308516 +5787,1345644000,10.08,10.17,10.0,10.01,79.60804694,0.20241125833159823,0.08999999999999986,0.4446392989295005 +5788,1345647600,10.0,10.13,10.0,10.1,140.33363762,0.197239025593627,-0.08999999999999986,-0.45629915139323146 +5789,1345651200,10.02,10.05,10.01,10.01,29.638,0.1895790951940822,0.370000000000001,1.9516919817620837 +5790,1345654800,10.18,10.38,10.06,10.38,236.65907879,0.20246630268021923,-0.3800000000000008,-1.8768555308691692 +5791,1345658400,10.39,10.71,10.0,10.0,1345.76700278,0.2387187096316322,0.41999999999999993,1.7593928881741345 +5792,1345662000,10.28,10.42,10.1,10.42,1113.67393355,0.2516673732293727,-0.02999999999999936,-0.11920496334126313 +5793,1345665600,10.12,10.41,10.05,10.39,103.55281081,0.26011970371298887,-0.33999999999999986,-1.3070905246576376 +5794,1345669200,10.39,10.69,10.05,10.05,1170.07008617,0.2872540105906324,-0.05000000000000071,-0.17406197357242836 +5795,1345672800,10.05,10.06,10.0,10.0,297.47110341,0.27102158126273007,-0.03999999999999915,-0.14758972261040307 +5796,1345676400,10.0,10.0,9.96,9.96,117.90004064,0.2545200397439636,0.0,0.0 +5797,1345680000,9.96,9.96,9.96,9.96,10.0,0.23634003690510905,0.0,0.0 +5798,1345683600,9.96,9.96,9.96,9.96,0.0,0.21945860569760126,0.0,0.0 +5799,1345687200,9.96,9.96,9.96,9.96,0.0,0.20378299100491545,0.0,0.0 +5800,1345690800,9.96,9.96,9.96,9.96,0.0,0.1892270630759929,0.0,0.0 +5801,1345694400,9.96,9.96,9.96,9.96,0.0,0.17571084428485056,0.03999999999999915,0.22764673496846813 +5802,1345698000,10.0,10.0,10.0,10.0,60.0,0.16601721255021834,0.09999999999999964,0.6023471811379243 +5803,1345701600,10.1,10.1,10.1,10.1,24.19009901,0.16130169736805985,-0.1399999999999988,-0.8679387897608131 +5804,1345705200,10.0,10.0,9.96,9.96,11.1,0.1597801475560555,-0.13000000000000078,-0.8136179743756529 +5805,1345708800,9.96,9.96,9.83,9.83,331.05760461,0.15765299415919443,-0.019999999999999574,-0.12686089539031542 +5806,1345712400,10.0,10.0,9.81,9.81,179.68933756,0.1599634945763948,0.11999999999999922,0.7501711582244163 +5807,1345716000,9.81,9.96,9.81,9.93,287.02559944,0.15925181639236663,0.009999999999999787,0.06279363228964159 +5808,1345719600,9.96,9.96,9.8,9.94,60.08993554,0.15930525807862614,-0.03999999999999915,-0.25109026834667875 +5809,1345723200,9.94,9.94,9.78,9.9,143.82755257,0.15935488250158142,0.0,0.0 +5810,1345726800,9.9,9.9,9.9,9.9,0.0,0.1479723908943256,-0.0600000000000005,-0.40548104708836846 +5811,1345730400,9.87,9.87,9.84,9.84,24.74158,0.1416886486875881,0.13000000000000078,0.9175046921834943 +5812,1345734000,9.93,9.97,9.93,9.97,85.85711566,0.1408537452099033,0.02999999999999936,0.21298688192701382 +5813,1345737600,10.0,10.0,9.95,10.0,104.92393866,0.13436419198062452,0.10999999999999943,0.8186704982817264 +5814,1345741200,10.0,10.15,10.0,10.11,510.56984155,0.13548103541057993,-0.009999999999999787,-0.07381106860967251 +5815,1345744800,10.12,10.19,10.1,10.1,310.85785566,0.13223239002410994,-0.03999999999999915,-0.30249774652568817 +5816,1345748400,10.06,10.1,9.97,10.06,184.8547942,0.1320729335938163,0.10999999999999943,0.8328731482432193 +5817,1345752000,10.03,10.17,10.03,10.17,199.74018781,0.13263915262282946,0.0,0.0 +5818,1345755600,10.17,10.18,10.17,10.17,138.21098232,0.12387921314977021,-0.15000000000000036,-1.2108568999275937 +5819,1345759200,10.09,10.09,10.02,10.02,43.51898741,0.12574498363907236,0.0,0.0 +5820,1345762800,10.02,10.02,10.02,10.02,0.0,0.11676319909342434,0.009999999999999787,0.08564342256500361 +5821,1345766400,10.03,10.03,10.03,10.03,30.0,0.10913725630103686,0.07000000000000028,0.6413941707212888 +5822,1345770000,10.1,10.1,10.09,10.1,45.76748,0.10634173799381996,0.0,0.0 +5823,1345773600,10.09,10.1,10.09,10.1,32.41150741,0.09946018527997566,-0.08000000000000007,-0.8043419562793283 +5824,1345777200,10.04,10.04,10.02,10.02,26.17797482,0.09807017204569168,-0.049999999999998934,-0.5098390158498297 +5825,1345780800,9.98,9.98,9.97,9.97,114.99046372,0.09463658832814222,-0.02000000000000135,-0.2113347527982887 +5826,1345784400,9.97,9.97,9.95,9.95,6.42842875,0.08930540344756073,0.07000000000000028,0.7838271515239681 +5827,1345788000,9.93,10.02,9.93,10.02,206.06058018,0.08935501748702067,-0.019999999999999574,-0.22382626697940816 +5828,1345791600,9.96,10.08,9.96,10.0,318.49796716,0.09154394480937629,-0.07000000000000028,-0.7646600782363336 +5829,1345795200,10.0,10.0,9.93,9.93,456.02926,0.09000509160870658,0.0,0.0 +5830,1345798800,9.93,9.93,9.93,9.93,0.0,0.08357615649379897,0.05000000000000071,0.5982567528540333 +5831,1345802400,9.93,9.98,9.83,9.98,308.901,0.08832071674424193,0.019999999999999574,0.2264474376709978 +5832,1345806000,9.97,10.0,9.84,10.0,56.955,0.09344066554822465,0.0,0.0 +5833,1345809600,9.99,10.0,9.99,10.0,21.19071071,0.08748061800906573,0.0,0.0 +5834,1345813200,9.99,10.0,9.99,10.0,11.95998599,0.08194628815127532,-0.05000000000000071,-0.6101557633421931 +5835,1345816800,9.99,9.99,9.95,9.95,22.1514018,0.07966441042618429,0.08999999999999986,1.1297391083235637 +5836,1345820400,9.88,10.04,9.88,10.04,402.53449584,0.08540266682431387,0.0,0.0 +5837,1345824000,10.03,10.04,10.03,10.04,27.74375268,0.08001676205114858,-0.10999999999999943,-1.3747119625970978 +5838,1345827600,10.02,10.02,9.93,9.93,112.000998,0.08215842190463793,0.3800000000000008,4.6252105528642025 +5839,1345831200,10.04,10.31,9.87,10.31,803.01755509,0.10771853462573532,-0.05000000000000071,-0.46417267161797315 +5840,1345834800,10.34,10.49,10.26,10.26,236.34769528,0.1164529250096114,0.16999999999999993,1.459817346674367 +5841,1345838400,10.25,10.43,10.23,10.43,34.22194515,0.12242057322321052,-0.019999999999999574,-0.16337123306499632 +5842,1345842000,10.43,10.49,10.27,10.41,555.35719521,0.12939053227869554,0.03999999999999915,0.3091416295733505 +5843,1345845600,10.4,10.45,10.39,10.45,70.15382554,0.12443406568736005,-0.08000000000000007,-0.6429107620818214 +5844,1345849200,10.45,10.51,10.37,10.37,271.9935164,0.12554591813826294,0.0,0.0 +5845,1345852800,10.37,10.37,10.37,10.37,0.0,0.11657835255695845,-0.11999999999999922,-1.0293506244340604 +5846,1345856400,10.45,10.45,10.25,10.25,80.29,0.12253704166003279,0.0,0.0 +5847,1345860000,10.58,10.58,10.25,10.25,8.38630558,0.1373558243986019,-0.10999999999999943,-0.800839720351306 +5848,1345863600,10.25,10.25,10.14,10.14,10.0,0.13540183694155886,0.0,0.0 +5849,1345867200,10.14,10.14,10.14,10.14,0.0,0.12573027716001894,0.2699999999999996,2.147454106510608 +5850,1345870800,10.35,10.41,10.35,10.41,47.86598328,0.1360352573628747,-0.1999999999999993,-1.4702070909933176 +5851,1345874400,10.41,10.41,10.21,10.21,12.64152096,0.14060416755124075,0.25,1.7780411801015203 +5852,1345878000,10.46,10.46,10.46,10.46,0.06257164,0.148418155583295,-0.14000000000000057,-0.9432808233587703 +5853,1345881600,10.32,10.32,10.32,10.32,0.00097,0.14781685875591682,0.0,0.0 +5854,1345885200,10.32,10.32,10.32,10.32,17.73158915,0.13725851170192277,0.0,0.0 +5855,1345888800,10.32,10.32,10.32,10.32,0.0,0.12745433229464256,-0.019999999999999574,-0.15691895002646572 +5856,1345892400,10.3,10.3,10.3,10.3,50.98,0.1197790228450252,0.22999999999999865,1.9202026743662926 +5857,1345896000,10.29,10.53,10.29,10.53,13.946653,0.12836623549895199,0.0,0.0 +5858,1345899600,10.53,10.53,10.53,10.53,0.0,0.11919721867759828,0.0,0.0 +5859,1345903200,10.53,10.53,10.53,10.53,0.0,0.1106831316291984,-0.08000000000000007,-0.7227840306146156 +5860,1345906800,10.42,10.45,10.42,10.45,50.1,0.11063433651282706,-0.11999999999999922,-1.0846542202211 +5861,1345910400,10.44,10.44,10.33,10.33,2.32151067,0.1113033124761965,-0.009999999999999787,-0.08984458573178945 +5862,1345914000,10.44,10.44,10.32,10.32,15.39832,0.11192450444218241,0.049999999999998934,0.44672969739015256 +5863,1345917600,10.42,10.43,10.37,10.37,9.71805923,0.11178703983916935,0.07000000000000028,0.6261906577069304 +5864,1345921200,10.37,10.44,10.37,10.44,170.94841399,0.1088022512792287,0.0,0.0 +5865,1345924800,10.42,10.44,10.42,10.44,78.40478026,0.10245923333071234,0.08999999999999986,0.8783981401608068 +5866,1345928400,10.51,10.53,10.51,10.53,3.02602089,0.10156928809280431,0.0,0.0 +5867,1345932000,10.53,10.53,10.53,10.53,7.77397911,0.0943143389433183,0.040000000000000924,0.4241136655163369 +5868,1345935600,10.55,10.57,10.55,10.57,1.67455061,0.09043474330450992,-0.20000000000000107,-2.2115394227035665 +5869,1345939200,10.57,10.6,10.37,10.37,89.39937392,0.10040369021133067,0.25,2.489948322355459 +5870,1345942800,10.6,10.62,10.6,10.62,57.55311431,0.11108914091052134,-0.06999999999999851,-0.630124595673858 +5871,1345946400,10.55,10.55,10.55,10.55,10.0,0.10815420227405544,0.03999999999999915,0.3698423099515066 +5872,1345950000,10.55,10.6,10.36,10.59,149.81869688,0.11757175925448006,0.0,0.0 +5873,1345953600,10.59,10.59,10.59,10.59,0.0,0.10917377645058864,0.0,0.0 +5874,1345957200,10.59,10.59,10.59,10.59,0.0,0.10137564956126088,-0.019999999999999574,-0.19728603551796386 +5875,1345960800,10.48,10.57,10.48,10.57,145.486,0.10199167459259935,-0.0600000000000005,-0.5882833107669572 +5876,1345964400,10.51,10.51,10.51,10.51,24.73711853,0.09899226926455658,0.019999999999999574,0.2020359786535414 +5877,1345968000,10.51,10.56,10.51,10.53,12.4594239,0.09549282145994545,0.040000000000000924,0.4188796538677932 +5878,1345971600,10.56,10.57,10.56,10.57,36.25313066,0.09152904849852084,-0.040000000000000924,-0.4370197293228428 +5879,1345975200,10.57,10.62,10.53,10.53,64.68455744,0.09141983074862647,0.0,0.0 +5880,1345978800,10.53,10.53,10.53,10.53,0.0,0.0848898428380103,0.05000000000000071,0.58899861665915 +5881,1345982400,10.61,10.61,10.58,10.58,6.27135211,0.084540568349581,-0.08000000000000007,-0.9462912488261804 +5882,1345986000,10.53,10.53,10.5,10.5,245.0,0.08421624203889665,0.10999999999999943,1.3061613453280678 +5883,1345989600,10.58,10.61,10.58,10.61,163.72469526,0.08605793903611828,-0.08999999999999986,-1.045807057524665 +5884,1345993200,10.59,10.59,10.52,10.52,7.1,0.08633951481925269,0.0600000000000005,0.6949309377705839 +5885,1345996800,10.6,10.6,10.2,10.58,290.09093871,0.1087438351893061,-0.040000000000000924,-0.3678369438632282 +5886,1346000400,10.54,10.54,10.54,10.54,19.83681214,0.10383356124721287,0.0,0.0 +5887,1346004000,10.54,10.54,10.54,10.54,0.0,0.09641687830098337,-0.03999999999999915,-0.41486512221575605 +5888,1346007600,10.5,10.5,10.5,10.5,10.0,0.09238710127948449,-0.22000000000000064,-2.3812848000768905 +5889,1346011200,10.26,10.28,10.26,10.28,9.78,0.10293087975952132,0.009999999999999787,0.09715257484792619 +5890,1346014800,10.29,10.29,10.29,10.29,50.2,0.09629295977669836,0.23000000000000043,2.3885442978735547 +5891,1346018400,10.5,10.52,10.5,10.52,4.16833066,0.10584346264979136,-0.20999999999999908,-1.9840620737705337 +5892,1346022000,10.31,10.31,10.31,10.31,15.5,0.11328321531766335,0.0,0.0 +5893,1346025600,10.31,10.31,10.31,10.31,2.0,0.10519155708068739,0.21999999999999886,2.091422601827706 +5894,1346029200,10.52,10.53,10.52,10.53,46.1953175,0.11339216014635249,0.0,0.0 +5895,1346032800,10.53,10.53,10.53,10.53,0.0,0.10529272013589874,0.0600000000000005,0.5698399654084343 +5896,1346036400,10.53,10.59,10.53,10.59,304.51750473,0.10205752584047745,0.3100000000000005,3.0375025991179783 +5897,1346040000,10.75,10.9,10.52,10.9,130.63439839,0.12191055970901483,0.20999999999999908,1.7225743241704627 +5898,1346043600,10.98,11.35,10.86,11.11,266.18985069,0.14820266258694237,0.39000000000000057,2.6315316688133654 +5899,1346047200,11.0,11.5,11.0,11.5,360.679,0.1733310438307322,-0.5,-2.88465348704805 +5900,1346050800,11.54,11.54,11.0,11.0,1187.61250969,0.1995216835571084,0.7799999999999994,3.909349530807977 +5901,1346054400,11.3,11.78,11.1,11.78,116.33266732,0.24098442044588633,0.0600000000000005,0.2489787509457428 +5902,1346058000,11.75,11.84,11.75,11.84,39.01635772,0.23019981898546588,-0.03999999999999915,-0.17376208276916424 +5903,1346061600,11.85,11.93,11.8,11.8,136.90527698,0.2230426890579325,-0.040000000000000924,-0.1793378665265797 +5904,1346065200,11.75,11.89,11.45,11.76,158.63951258,0.23853963983950885,0.02999999999999936,0.12576526073479263 +5905,1346068800,11.75,11.85,11.7,11.79,127.6560496,0.23221537985097251,-0.09999999999999964,-0.43063469811593036 +5906,1346072400,11.62,11.69,11.59,11.69,72.9597947,0.2299142812901887,0.009999999999999787,0.04349447082575172 +5907,1346076000,11.6,11.7,11.6,11.7,71.27645525,0.2206346897694609,-0.5,-2.2661894216292335 +5908,1346079600,11.71,11.71,11.2,11.2,67.2749108,0.2413036405002138,0.0,0.0 +5909,1346083200,11.2,11.44,11.01,11.2,31.00169784,0.2547819518930557,0.08999999999999986,0.3532432314427719 +5910,1346086800,11.02,11.29,11.02,11.29,53.02458203,0.25586895532926596,-0.27999999999999936,-1.0943101699840072 +5911,1346090400,11.3,11.4,10.92,11.01,284.85462122,0.27187831566288984,-0.4299999999999997,-1.5815899070566912 +5912,1346094000,11.0,11.15,10.58,10.58,255.25201525,0.2931727216869692,0.27999999999999936,0.9550683924098682 +5913,1346097600,10.75,10.86,10.56,10.86,16.8644726,0.29366038442361414,-0.16999999999999993,-0.5789000117726799 +5914,1346101200,10.87,10.87,10.59,10.69,477.9306,0.29268464267907024,0.08999999999999986,0.3074981972958697 +5915,1346104800,10.9,10.9,10.78,10.78,76.95688073,0.2867785967734224,0.0,0.0 +5916,1346108400,10.78,10.78,10.78,10.78,0.0,0.2662944112896065,0.120000000000001,0.45062905908864864 +5917,1346112000,10.9,10.9,10.9,10.9,2.27981653,0.2558448104832061,0.0,0.0 +5918,1346115600,10.9,10.9,10.9,10.9,0.0,0.23757018116297712,0.019999999999999574,0.08418564948721086 +5919,1346119200,10.9,11.13,10.88,10.92,338.38964307,0.2384580253656216,-0.03999999999999915,-0.1677444067511176 +5920,1346122800,10.97,10.97,10.88,10.88,318.1691,0.2278538806966486,0.0,0.0 +5921,1346126400,10.92,10.93,10.88,10.88,46.9546,0.21515003207545935,0.2599999999999998,1.2084590343393964 +5922,1346130000,10.93,11.14,10.88,11.14,199.67819615,0.21835360121292652,-0.040000000000000924,-0.18318910142908568 +5923,1346133600,11.01,11.1,11.01,11.1,2.10709932,0.21204262969771753,0.0,0.0 +5924,1346137200,11.1,11.1,11.1,11.1,0.0,0.196896727576452,0.0,0.0 +5925,1346140800,11.1,11.1,11.1,11.1,0.0,0.1828326756067054,-0.16000000000000014,-0.8751170952843187 +5926,1346144400,10.99,10.99,10.94,10.94,220.01,0.18120177020622646,0.0600000000000005,0.3311225929620569 +5927,1346148000,11.2,11.2,11.0,11.0,93.56982749,0.18683021519149598,-0.08999999999999986,-0.4817207961129428 +5928,1346151600,10.9,11.07,10.9,10.91,22.1666081,0.185628056963532,-0.10999999999999943,-0.5925828336478777 +5929,1346155200,11.06,11.06,10.63,10.8,285.21418319,0.2030831957518511,0.1999999999999993,0.9848180656186877 +5930,1346158800,10.9,11.0,10.79,11.0,573.24515069,0.2035772531981475,-0.14000000000000057,-0.6876996216455215 +5931,1346162400,11.06,11.06,10.86,10.86,50.15153154,0.20332173511256563,-0.02999999999999936,-0.14754939988777083 +5932,1346166000,10.86,11.02,10.8,10.83,35.05723237,0.20451303974738227,0.0,0.0 +5933,1346169600,10.83,10.83,10.83,10.83,0.0,0.1899049654797121,0.05000000000000071,0.26328958736648883 +5934,1346173200,10.8,10.94,10.8,10.88,60.49213695,0.186340325088304,0.08999999999999986,0.48298724367551765 +5935,1346176800,10.93,10.97,10.81,10.97,138.8686064,0.18445887329628233,0.1999999999999993,1.084252529715686 +5936,1346180400,10.82,11.17,10.82,11.17,96.84855173,0.196283239489405,0.02999999999999936,0.15284035497905415 +5937,1346184000,11.19,11.21,10.8,11.2,318.66347493,0.21154872238301894,-0.1999999999999993,-0.9454086876397667 +5938,1346187600,11.0,11.0,11.0,11.0,9.04545455,0.21072381364137469,-0.009999999999999787,-0.04745548131080488 +5939,1346191200,11.0,11.0,10.81,10.99,1.39,0.20924354123841932,0.009999999999999787,0.04779120034393531 +5940,1346194800,10.82,11.0,10.8,11.0,157.8,0.2085832882928179,0.0,0.0 +5941,1346198400,11.0,11.0,11.0,11.0,220.0,0.19368448198618804,-0.08999999999999986,-0.46467326177642826 +5942,1346202000,10.91,10.91,10.91,10.91,1166.7367966,0.18627844755860318,-0.009999999999999787,-0.053683075691586854 +5943,1346205600,11.04,11.04,10.9,10.9,92.46127077,0.18297284416155998,0.0,0.0 +5944,1346209200,10.9,10.9,10.9,10.9,0.0,0.16990335529287712,0.1399999999999988,0.8239978531246112 +5945,1346212800,11.03,11.04,11.03,11.04,21.82988464,0.1677674013433858,-0.03999999999999915,-0.23842534175115027 +5946,1346216400,11.04,11.04,11.0,11.0,4.78863134,0.15864115839028675,0.05000000000000071,0.3151767202619097 +5947,1346220000,11.0,11.05,11.0,11.05,73.71312217,0.15088107564812345,-0.030000000000001137,-0.19883209256782797 +5948,1346223600,11.05,11.05,10.63,11.02,361.87674677,0.17010385595897176,-0.34999999999999964,-2.0575665262074834 +5949,1346227200,10.63,11.03,10.61,10.67,224.29599074,0.18795358053333092,0.0,0.0 +5950,1346230800,10.67,10.67,10.67,10.67,0.0,0.17452832478095015,0.3800000000000008,2.17729701168528 +5951,1346234400,11.05,11.05,11.05,11.05,54.27480995,0.18920487301088235,-0.20000000000000107,-1.0570552270527294 +5952,1346238000,10.86,10.9,10.85,10.85,85.82442136,0.1899759535101051,0.14000000000000057,0.7369353721525275 +5953,1346241600,10.85,10.99,10.75,10.99,36.67144659,0.19354909968795475,-0.39000000000000057,-2.0149925813593006 +5954,1346245200,10.71,10.91,10.6,10.6,790.9169583,0.2075813068531009,0.11000000000000121,0.5299128407445904 +5955,1346248800,10.54,10.71,10.49,10.71,786.15189172,0.2084683563635937,0.03999999999999915,0.19187564337214982 +5956,1346252400,10.65,10.99,10.63,10.75,108.95855709,0.21929204519476553,0.05000000000000071,0.228006446634181 +5957,1346256000,10.95,10.95,10.75,10.8,208.97061258,0.21791404196656794,0.10999999999999943,0.5047861946265743 +5958,1346259600,10.87,10.91,10.8,10.91,124.23456022,0.21020589611181303,-0.13000000000000078,-0.6184412635640391 +5959,1346263200,10.88,10.91,10.78,10.78,261.95693858,0.20447690353239786,0.07000000000000028,0.3423369524417182 +5960,1346266800,10.77,10.9,10.75,10.85,45.0279684,0.2005856961372266,-0.07000000000000028,-0.34897802459508986 +5961,1346270400,10.8,10.91,10.76,10.78,18.7724333,0.1969724321274247,0.02000000000000135,0.10153705157614655 +5962,1346274000,10.8,10.9,10.76,10.8,57.63439,0.19290297268975157,0.11999999999999922,0.6220743948461428 +5963,1346277600,10.92,10.92,10.92,10.92,8.41644,0.1876956174976264,-0.14000000000000057,-0.7458884861910589 +5964,1346281200,10.85,10.92,10.78,10.78,15.34624006,0.18428878767636742,0.08000000000000007,0.4341012874884683 +5965,1346284800,10.81,10.86,10.81,10.86,18.3791509,0.1768395885566269,-0.03999999999999915,-0.2261936952380462 +5966,1346288400,10.78,10.86,10.78,10.82,66.10674744,0.16992247508829642,0.08999999999999986,0.5296533019144958 +5967,1346292000,10.91,10.91,10.91,10.91,0.185,0.1642137268677038,-0.16000000000000014,-0.9743399839460535 +5968,1346295600,10.86,10.86,10.75,10.75,19.69805642,0.16391274637715353,0.05000000000000071,0.30504034070025077 +5969,1346299200,10.8,10.8,10.8,10.8,4.6773805,0.15577612163592833,-0.14000000000000057,-0.8987256745754727 +5970,1346302800,10.66,10.66,10.66,10.66,16.48,0.15464925580479064,0.20999999999999908,1.3579114810942001 +5971,1346306400,10.77,10.87,10.77,10.87,13.72077756,0.15860288039016268,-0.11999999999999922,-0.7566066877524514 +5972,1346310000,10.75,10.85,10.75,10.75,25.15469356,0.1558455317908653,0.0,0.0 +5973,1346313600,10.75,10.87,10.63,10.75,160.6164176,0.1618565652343748,-0.11999999999999922,-0.7413971736409605 +5974,1346317200,10.79,10.79,10.63,10.63,156.99119178,0.16172395343191934,0.2699999999999996,1.6695114995049947 +5975,1346320800,10.63,10.9,10.59,10.9,195.95046003,0.1723150996153537,-0.08000000000000007,-0.4642657560398257 +5976,1346324400,10.85,10.85,10.82,10.82,93.63401109,0.16572116392854275,0.07000000000000028,0.4223962609276843 +5977,1346328000,10.88,10.89,10.88,10.89,26.31457865,0.15888393793364686,-0.02000000000000135,-0.12587804821626308 +5978,1346331600,10.83,10.87,10.76,10.87,37.90404662,0.15682079950981498,-0.129999999999999,-0.8289716696149267 +5979,1346335200,10.82,10.82,10.74,10.74,32.0,0.1549050281162567,0.0,0.0 +5980,1346338800,10.74,10.74,10.74,10.74,0.0,0.14384038325080978,0.10999999999999943,0.7647365608599361 +5981,1346342400,10.84,10.85,10.63,10.85,128.516941,0.14928035587575186,-0.019999999999999574,-0.1339761007579983 +5982,1346346000,10.8,10.85,10.8,10.83,153.11399054,0.14218890188462666,-0.2900000000000009,-2.03954033089945 +5983,1346349600,10.66,10.66,10.54,10.54,160.0,0.15274683746429624,0.0,0.0 +5984,1346353200,10.53,10.74,10.53,10.54,24.19608938,0.1568363490739894,0.20000000000000107,1.2752145862924207 +5985,1346356800,10.73,10.74,10.73,10.74,3.62776899,0.15991946699727594,-0.17999999999999972,-1.1255665328290885 +5986,1346360400,10.57,10.75,10.56,10.56,75.19812319,0.1620680764974705,-0.009999999999999787,-0.06170246612481924 +5987,1346364000,10.55,10.55,10.55,10.55,1.75,0.15120607103336542,0.09999999999999964,0.6613491066634054 +5988,1346367600,10.55,10.65,10.51,10.65,99.6685446,0.15040563738812507,0.0,0.0 +5989,1346371200,10.65,10.65,10.65,10.65,0.0,0.13966237757468755,0.0,0.0 +5990,1346371200,10.65,10.65,10.65,10.65,0.0,0.12968649346220987,0.0,0.0 +5991,1346374800,10.65,10.65,10.65,10.65,2.719,0.12042317250062344,0.0,0.0 +5992,1346378400,10.65,10.65,10.65,10.65,5.4124554,0.11182151732200749,-0.25,-2.2357056672740905 +5993,1346382000,10.51,10.51,10.4,10.4,300.0,0.1216914089418641,0.009999999999999787,0.08217506960394474 +5994,1346385600,10.5,10.6,10.41,10.41,251.72917823,0.12728487973173092,0.009999999999999787,0.07856392700433908 +5995,1346389200,10.42,10.42,10.42,10.42,6.0,0.11890738832232155,0.27999999999999936,2.354773777732003 +5996,1346392800,10.42,10.7,10.42,10.7,53.91447886,0.13041400344215567,0.10000000000000142,0.7667888214501122 +5997,1346396400,10.75,10.8,10.75,10.8,49.64254737,0.12824157462485894,-0.40000000000000036,-3.1191132920046236 +5998,1346400000,10.65,10.65,10.4,10.4,104.75564582,0.14765289072308332,0.0,0.0 +5999,1346403600,10.4,10.41,10.39,10.4,170.329,0.13853482710000592,0.09999999999999964,0.7218401472996487 +6000,1346407200,10.5,10.64,10.39,10.5,306.60895238,0.1464966251642912,-0.1899999999999995,-1.2969582049205617 +6001,1346410800,10.41,10.41,10.16,10.31,250.88897024,0.1603182947954133,0.08000000000000007,0.49900730357748835 +6002,1346414400,10.49,10.49,10.39,10.39,5.0,0.16172413088145518,0.08999999999999986,0.5565032225523007 +6003,1346418000,10.38,10.49,10.38,10.48,254.34943068,0.15802955010420836,-0.16999999999999993,-1.075748174236388 +6004,1346421600,10.48,10.48,10.31,10.31,41.86820615,0.15888458223962204,-0.030000000000001137,-0.1888163066367043 +6005,1346425200,10.45,10.45,10.28,10.28,104.95215311,0.15967854065107762,0.009999999999999787,0.06262582285149598 +6006,1346428800,10.29,10.29,10.28,10.29,70.09868996,0.14898721631885775,-0.009999999999999787,-0.06711985260935477 +6007,1346432400,10.27,10.28,10.26,10.28,32.01268996,0.1404881294389393,-0.14999999999999858,-1.067705866673906 +6008,1346436000,10.31,10.31,10.12,10.13,277.92568721,0.1440246916218723,-0.3200000000000003,-2.221841244000994 +6009,1346439600,10.03,10.16,9.81,9.81,123.73416058,0.15873721364888138,0.02999999999999936,0.18899160008161558 +6010,1346443200,9.78,9.84,9.72,9.84,391.50776396,0.15597026981681836,-0.15000000000000036,-0.9617217446387066 +6011,1346446800,9.83,9.83,9.69,9.69,41.73286774,0.15554382197275993,0.23000000000000043,1.4786829658864873 +6012,1346450400,9.69,9.92,9.69,9.92,39.50737903,0.1608621204032771,0.2400000000000002,1.4919609377168879 +6013,1346454000,10.05,10.16,10.05,10.16,30.44,0.1665148260887573,-0.0600000000000005,-0.3603282747208271 +6014,1346457600,10.2,10.2,10.1,10.1,13.4,0.16176376708241746,0.0,0.0 +6015,1346461200,10.1,10.1,10.1,10.1,0.0,0.15020921229081624,0.09999999999999964,0.6657381293391792 +6016,1346464800,10.2,10.2,10.2,10.2,6.83235294,0.14662283998432932,0.0,0.0 +6017,1346468400,10.2,10.2,10.2,10.2,0.0,0.13614977998544867,0.0,0.0 +6018,1346472000,10.2,10.2,10.2,10.2,0.0,0.12642479570077375,0.0,0.0 +6019,1346475600,10.2,10.2,10.2,10.2,0.0,0.11739445315071849,0.0,0.0 +6020,1346479200,10.2,10.2,10.2,10.2,0.0,0.1090091350685243,0.0,0.0 +6021,1346482800,10.2,10.2,10.2,10.2,0.0,0.10122276827791543,0.0,0.0 +6022,1346486400,10.2,10.2,10.2,10.2,0.0,0.09399257054377862,-0.29999999999999893,-3.191741626645575 +6023,1346490000,9.9,9.9,9.9,9.9,61.0,0.10870738693350865,0.21999999999999886,2.0237815129763246 +6024,1346493600,10.11,10.12,10.11,10.12,45.07003787,0.1166568592954008,-0.21999999999999886,-1.8858728181847457 +6025,1346497200,9.9,9.9,9.9,9.9,0.8,0.1240385122028721,0.0,0.0 +6026,1346500800,9.9,9.9,9.9,9.9,0.0,0.11517861847409552,-0.019999999999999574,-0.17364333992682604 +6027,1346504400,9.88,9.88,9.88,9.88,0.5,0.10838014572594581,0.1899999999999995,1.7530886190210593 +6028,1346508000,9.87,10.07,9.85,10.07,3.89721946,0.11635299245980688,-0.0600000000000005,-0.5156721690740096 +6029,1346511600,9.87,10.01,9.87,10.01,10.27043557,0.12232777871267789,0.02999999999999936,0.2452427430278369 +6030,1346515200,10.03,10.04,10.03,10.04,1.0,0.11573293737605798,0.010000000000001563,0.08640582557330212 +6031,1346518800,10.05,10.05,10.05,10.05,0.5,0.10818058470633966,0.08999999999999986,0.831942258810195 +6032,1346522400,10.06,10.15,9.93,10.14,427.732,0.11616768579874402,0.0,0.0 +6033,1346526000,10.14,10.14,10.14,10.14,0.0,0.1078699939559766,0.0,0.0 +6034,1346529600,10.14,10.14,10.14,10.14,0.0,0.10016499438769255,-0.14000000000000057,-1.3976938835350508 +6035,1346533200,10.0,10.0,10.0,10.0,20.0,0.10301035193142884,-0.08999999999999986,-0.8736985973983507 +6036,1346536800,9.91,9.91,9.91,9.91,74.2,0.1020810410791839,0.0,0.0 +6037,1346540400,9.91,9.91,9.91,9.91,0.0,0.09478953814495648,0.16000000000000014,1.687949990381015 +6038,1346544000,10.07,10.07,10.07,10.07,9.0,0.0994474282774596,-0.16999999999999993,-1.7094459147369578 +6039,1346547600,9.9,9.9,9.9,9.9,10.0,0.10448689768621247,0.0,0.0 +6040,1346551200,9.9,9.9,9.9,9.9,0.0,0.09702354785148301,-0.0600000000000005,-0.6184065758123418 +6041,1346554800,9.86,9.86,9.84,9.84,1.5,0.09437900871923426,-0.009999999999999787,-0.10595576427114779 +6042,1346558400,9.83,9.83,9.83,9.83,0.5,0.08835193666786036,0.0,0.0 +6043,1346562000,9.83,9.83,9.83,9.83,0.0,0.08204108404872747,0.0,0.0 +6044,1346565600,9.83,9.83,9.83,9.83,0.0,0.0761810066166755,0.009999999999999787,0.1312663148482322 +6045,1346569200,9.84,9.84,9.84,9.84,3.0,0.07145379185834153,0.0,0.0 +6046,1346572800,9.84,9.84,9.84,9.84,0.0,0.0663499495827457,-0.03999999999999915,-0.602864060207231 +6047,1346576400,9.84,9.99,9.69,9.8,223.11455392,0.08303923889826392,0.0,0.0 +6048,1346580000,9.8,9.8,9.8,9.8,0.0,0.07710786469124507,0.17999999999999972,2.3343922273137094 +6049,1346583600,9.99,9.99,9.98,9.98,52.589,0.08517158864187038,-0.08000000000000007,-0.9392803548186025 +6050,1346587200,9.8,9.9,9.8,9.9,30.0,0.09194504659602247,-0.009999999999999787,-0.10876061702308588 +6051,1346590800,9.91,9.91,9.85,9.89,34.63120541,0.08966325755344948,0.009999999999999787,0.11152840386195707 +6052,1346594400,9.9,9.95,9.9,9.9,123.89309577,0.0875444534424887,0.0600000000000005,0.6853660927749898 +6053,1346598000,9.9,9.96,9.9,9.96,359.08219823,0.08557699248231097,0.03999999999999915,0.4674153512495461 +6054,1346601600,9.97,10.0,9.49,10.0,297.42307931,0.11589292159071732,0.0600000000000005,0.5177192806640429 +6055,1346605200,9.96,10.06,9.96,10.06,3.66222664,0.11475771290566605,0.08000000000000007,0.6971208991047272 +6056,1346608800,10.04,10.14,10.04,10.14,87.774,0.11370359055526144,0.0,0.0 +6057,1346612400,10.14,10.14,10.14,10.14,40.0,0.1055819055155999,0.02999999999999936,0.2841395962072953 +6058,1346616000,10.01,10.17,10.01,10.17,25.00502799,0.10946891226448563,0.0,0.0 +6059,1346619600,10.12,10.17,10.12,10.17,33.22487698,0.10522113281702242,0.009999999999999787,0.09503794278084422 +6060,1346623200,10.17,10.18,10.17,10.18,4.85255736,0.09841962333009223,0.0,0.0 +6061,1346626800,10.17,10.18,10.17,10.18,1.2,0.09210393594937134,-0.009999999999999787,-0.10857299307487459 +6062,1346630400,10.17,10.17,10.17,10.17,9.458,0.08623936909584481,0.009999999999999787,0.11595632139755074 +6063,1346634000,10.18,10.18,10.18,10.18,1.554,0.08079369987471303,-0.11999999999999922,-1.4852643236549814 +6064,1346637600,10.18,10.18,10.06,10.06,62.75429726,0.08359414988366205,-0.009999999999999787,-0.11962559597671348 +6065,1346641200,10.05,10.05,10.05,10.05,10.0,0.0783374248919719,-0.08999999999999986,-1.1488761613508585 +6066,1346644800,10.02,10.05,9.95,9.96,50.4900199,0.07988475168540257,0.0,0.0 +6067,1346648400,9.96,9.96,9.96,9.96,0.0,0.0741786979935881,0.1899999999999995,2.5613822450270405 +6068,1346652000,10.05,10.15,10.05,10.15,9.66547633,0.0824516481369032,0.0,0.0 +6069,1346655600,10.05,10.15,10.05,10.15,9.80604285,0.08370510184141008,-0.09999999999999964,-1.1946703104126473 +6070,1346659200,10.05,10.15,10.05,10.05,8.72351824,0.0848690231384522,0.1999999999999993,2.356572428950038 +6071,1346662800,10.15,10.25,10.15,10.25,17.978,0.09309266434284842,0.03999999999999915,0.4296793982894747 +6072,1346666400,10.24,10.3,10.24,10.29,67.672,0.09072890260407358,-0.02999999999999936,-0.3306553825622091 +6073,1346670000,10.3,10.3,10.26,10.26,28.986631,0.08710540956092554,0.019999999999999574,0.22960686484127776 +6074,1346673600,10.26,10.28,10.25,10.28,46.59436014,0.0830264517351451,0.030000000000001137,0.3613306286495456 +6075,1346677200,10.23,10.31,10.23,10.31,11.97324403,0.08281027661120617,0.08000000000000007,0.9660636731791111 +6076,1346680800,10.31,10.39,10.31,10.39,96.24106272,0.0826095425675486,0.05999999999999872,0.7263083432635837 +6077,1346684400,10.39,10.45,10.33,10.45,117.74208563,0.08528028952700936,-0.049999999999998934,-0.5863019494576562 +6078,1346688000,10.45,10.45,10.3,10.4,250.61732833,0.08990312598936574,0.02999999999999936,0.3336925125779045 +6079,1346691600,10.39,10.45,10.24,10.43,65.7928282,0.0984814741329824,-0.17999999999999972,-1.827754931419289 +6080,1346695200,10.31,10.36,10.25,10.25,99.19111969,0.1043042259806265,0.05000000000000071,0.4793669626510409 +6081,1346698800,10.36,10.43,10.3,10.3,63.72311265,0.1097110669820103,0.09999999999999964,0.9114850739387758 +6082,1346702400,10.43,10.54,10.4,10.4,135.21584888,0.11901741934043804,0.09999999999999964,0.8402131432035098 +6083,1346706000,10.5,10.5,10.5,10.5,2.2,0.11765903224469244,0.05000000000000071,0.424956750417741 +6084,1346709600,10.55,10.55,10.55,10.55,0.27203791,0.11282624422721446,0.0,0.0 +6085,1346713200,10.55,10.55,10.55,10.55,0.0,0.10476722678241343,0.0,0.0 +6086,1346716800,10.55,10.55,10.55,10.55,0.0,0.09728385344081247,-0.25,-2.569799521275132 +6087,1346720400,10.36,10.36,10.3,10.3,23.15,0.10819214962361158,0.049999999999998934,0.46214073917510057 +6088,1346724000,10.35,10.35,10.35,10.35,9.32411162,0.10403556750763925,0.0,0.0 +6089,1346727600,10.32,10.35,10.31,10.35,23.40756838,0.09946159839995065,0.0,0.0 +6090,1346731200,10.35,10.35,10.35,10.35,0.0,0.09235719851423989,-0.019999999999999574,-0.21655052688628185 +6091,1346734800,10.33,10.33,10.33,10.33,30.0,0.08718882719179415,-0.02999999999999936,-0.34408078381426876 +6092,1346738400,10.31,10.31,10.3,10.3,29.32470016,0.0831039109638088,0.09999999999999964,1.203312802493122 +6093,1346742000,10.24,10.4,10.24,10.4,277.246974,0.08859648875210817,-0.05000000000000071,-0.564356451415361 +6094,1346745600,10.4,10.4,10.3,10.35,257.29590365,0.0894110252698147,-0.049999999999998934,-0.5592151510299145 +6095,1346749200,10.3,10.35,10.28,10.3,171.22494248,0.08802452346482796,0.1999999999999993,2.2720940952314668 +6096,1346752800,10.26,10.5,10.26,10.5,100.70273838,0.0988799146459117,-0.0600000000000005,-0.6067966402970724 +6097,1346756400,10.4,10.44,10.35,10.44,234.2414224,0.1025313493140609,-0.15000000000000036,-1.4629671900692496 +6098,1346760000,10.43,10.43,10.29,10.29,180.26238297,0.10592196722019943,-0.019999999999999574,-0.18881824540155964 +6099,1346763600,10.35,10.46,10.27,10.27,211.63225029,0.11192754099018529,-0.03999999999999915,-0.35737406223823565 +6100,1346767200,10.26,10.26,10.23,10.23,25.53105314,0.10678985949088628,0.03999999999999915,0.3745673998514143 +6101,1346770800,10.22,10.27,10.22,10.27,92.05851393,0.1027334409558229,-0.08000000000000007,-0.7787143042780141 +6102,1346774400,10.21,10.21,10.19,10.19,15.60422098,0.10110962374469269,0.030000000000001137,0.2967076613374882 +6103,1346778000,10.18,10.22,10.14,10.22,184.0,0.09960179347721465,0.06999999999999851,0.7027985898267185 +6104,1346781600,10.29,10.35,10.29,10.29,157.33654306,0.10177309394312782,0.11000000000000121,1.0808357664892323 +6105,1346785200,10.25,10.41,10.25,10.4,346.6755228,0.10593215866147584,-0.08999999999999986,-0.8496003587315737 +6106,1346788800,10.38,10.41,10.24,10.31,60.55423385,0.11050843304279899,-0.09999999999999964,-0.9049083155605915 +6107,1346792400,10.24,10.24,10.21,10.21,2.38174404,0.10975783068259903,0.0,0.0 +6108,1346796000,10.21,10.21,10.21,10.21,0.0,0.10191798563384195,0.14999999999999858,1.4717716315440104 +6109,1346799600,10.21,10.38,10.21,10.36,217.70508334,0.1067809866599961,0.0,0.0 +6110,1346803200,10.36,10.36,10.36,10.36,0.0,0.09915377332713923,0.0,0.0 +6111,1346806800,10.36,10.36,10.36,10.36,0.0,0.09207136094662928,0.0600000000000005,0.6516684382973389 +6112,1346810400,10.38,10.42,10.38,10.42,48.4525,0.08978054945044152,-0.2400000000000002,-2.673184798590247 +6113,1346814000,10.38,10.38,10.12,10.18,317.2,0.10479622448969575,0.08000000000000007,0.7633862802744978 +6114,1346817600,10.36,10.36,10.26,10.26,16.2866402,0.11016792274043175,0.0,0.0 +6115,1346821200,10.26,10.26,10.26,10.26,0.0,0.10229878540182948,0.0,0.0 +6116,1346824800,10.26,10.26,10.26,10.26,0.0,0.09499172930169879,-0.049999999999998934,-0.5263616145064195 +6117,1346828400,10.39,10.39,10.21,10.21,75.20295385,0.10106374863729171,-0.0600000000000005,-0.5936846872297885 +6118,1346832000,10.2,10.21,10.15,10.15,110.81622604,0.09813062373462807,0.17999999999999972,1.8342897777432734 +6119,1346835600,10.2,10.34,10.2,10.33,124.40589724,0.10469272203929746,0.0,0.0 +6120,1346839200,10.33,10.33,10.3,10.33,9.79065518,0.09935752760791902,0.0,0.0 +6121,1346842800,10.33,10.33,10.33,10.33,0.0,0.09226056135021052,0.009999999999999787,0.10838867500535719 +6122,1346846400,10.34,10.34,10.34,10.34,4.0,0.0863848069680526,0.0,0.0 +6123,1346850000,10.29,10.34,10.29,10.34,18.41979979,0.08378589218462032,-0.02999999999999936,-0.35805550573949896 +6124,1346853600,10.31,10.31,10.31,10.31,52.52997414,0.07994404274286168,-0.0600000000000005,-0.7505249664817331 +6125,1346857200,10.27,10.27,10.25,10.25,100.756,0.07851946826122873,0.21000000000000085,2.674495951772695 +6126,1346860800,10.35,10.46,10.35,10.46,222.37207313,0.08791093481399816,-0.10000000000000142,-1.137514920203969 +6127,1346864400,10.34,10.36,10.33,10.36,5.34,0.09091729661299834,0.19000000000000128,2.0898113678936334 +6128,1346868000,10.4,10.55,10.33,10.55,81.46713547,0.10013748971206993,0.03999999999999915,0.39945079625036584 +6129,1346871600,10.38,10.59,10.3,10.59,165.38962272,0.11369909758977916,-0.009999999999999787,-0.08795144563133916 +6130,1346875200,10.58,10.67,10.58,10.58,70.37913577,0.11200630490479492,0.08999999999999986,0.8035261950342852 +6131,1346878800,10.44,10.67,10.44,10.67,8.59362306,0.12043442598302388,0.2900000000000009,2.407949368570732 +6132,1346882400,10.67,10.96,10.67,10.96,345.85725207,0.13254625269852224,0.02999999999999936,0.22633608562465102 +6133,1346886000,10.98,10.99,10.98,10.99,93.12954205,0.12522152036291348,-0.14000000000000057,-1.1180186887545889 +6134,1346889600,10.9,10.9,10.85,10.85,20.0,0.12627712605127686,0.08999999999999986,0.7127181526403595 +6135,1346893200,10.8,10.94,10.8,10.94,19.05023681,0.12725733133332842,-0.1399999999999988,-1.1001330810033503 +6136,1346896800,10.83,10.83,10.8,10.8,51.129,0.1281675219523763,0.09999999999999964,0.7802288635740109 +6137,1346900400,10.9,10.9,10.74,10.9,122.06161347,0.13044127038434944,-0.20000000000000107,-1.533257069719534 +6138,1346904000,10.79,10.79,10.68,10.7,102.54711857,0.13683832249975308,0.14000000000000057,1.023105205051408 +6139,1346907600,10.86,10.86,10.84,10.84,137.60114812,0.138492728035485,-0.16000000000000014,-1.1552953160039166 +6140,1346911200,10.83,10.83,10.68,10.68,71.72751615,0.14002896174723609,0.20000000000000107,1.4282759616615432 +6141,1346914800,10.68,10.88,10.68,10.88,41.95119478,0.1443126073367193,-0.13000000000000078,-0.9008221970286807 +6142,1346918400,10.75,10.75,10.75,10.75,183.32995363,0.14329027824123944,0.0,0.0 +6143,1346922000,10.75,10.75,10.75,10.75,258.82255814,0.1330552583668652,0.0,0.0 +6144,1346925600,10.75,10.75,10.75,10.75,29.88093022,0.12355131134066054,0.0,0.0 +6145,1346929200,10.75,10.75,10.75,10.75,66.28797674,0.11472621767347049,0.10999999999999943,0.9588043799463288 +6146,1346932800,10.75,10.88,10.75,10.86,21.91832717,0.11581720212536552,-0.11999999999999922,-1.0361155147756553 +6147,1346936400,10.89,10.89,10.74,10.74,77.65479865,0.11825883054498229,0.2599999999999998,2.198567318836315 +6148,1346940000,10.84,11.0,10.84,11.0,495.64035748,0.12838319979176924,-0.14000000000000057,-1.0904853612238452 +6149,1346943600,10.88,10.88,10.76,10.86,76.62926827,0.13635582837807145,-0.019999999999999574,-0.14667506506979605 +6150,1346947200,10.88,11.0,10.76,10.84,417.78432984,0.1437589834939235,-0.009999999999999787,-0.06956087026326584 +6151,1346950800,10.84,10.85,10.83,10.83,95.23158656,0.13491905610150037,0.05000000000000071,0.37059257190759937 +6152,1346954400,10.82,10.88,10.78,10.88,45.16405171,0.13242483780853617,-0.010000000000001563,-0.07551453462574646 +6153,1346958000,10.88,10.88,10.74,10.87,258.24283384,0.1329659208222122,0.05000000000000071,0.3760362030422469 +6154,1346961600,10.82,10.92,10.82,10.92,87.01876529,0.13061121219205415,0.0600000000000005,0.4593786321481721 +6155,1346965200,10.87,10.98,10.87,10.98,331.98505673,0.12913898274976465,0.16000000000000014,1.2389752233842164 +6156,1346968800,10.98,11.14,10.98,11.14,276.87349302,0.13134334112478147,-0.120000000000001,-0.9136359633641127 +6157,1346972400,11.15,11.15,11.02,11.02,7.7,0.13124738818729714,0.019999999999999574,0.15238398474991738 +6158,1346976000,11.03,11.1,11.01,11.04,65.3,0.12830114617391877,-0.019999999999999574,-0.15588325277225934 +6159,1346979600,11.03,11.04,11.02,11.02,19.46623188,0.12056535001863884,-0.1899999999999995,-1.575908832600962 +6160,1346983200,11.02,11.02,10.83,10.83,111.745,0.1255249678744503,0.16999999999999993,1.3543122366701852 +6161,1346986800,10.84,11.0,10.84,11.0,0.433,0.12870175588341812,-0.05000000000000071,-0.3884950881734061 +6162,1346990400,10.95,10.95,10.95,10.95,4.97604967,0.12308020189174544,-0.10999999999999943,-0.8937261908032078 +6163,1346994000,10.95,10.95,10.84,10.84,6.68432215,0.12214590175662073,0.16000000000000014,1.3099088688117004 +6164,1346997600,10.95,11.0,10.95,11.0,93.34016344,0.12484976591686212,0.0,0.0 +6165,1347001200,11.0,11.0,11.0,11.0,62.06862966,0.11593192549422911,-0.15000000000000036,-1.2938627505800127 +6166,1347004800,11.0,11.05,10.85,10.85,147.44874454,0.12193678795892711,0.09999999999999964,0.8200970492488567 +6167,1347008400,10.95,10.95,10.95,10.95,3.56348384,0.12036987453328943,0.10000000000000142,0.8307726529393821 +6168,1347012000,11.04,11.05,11.02,11.05,19.65150615,0.11891488349519742,-0.0600000000000005,-0.5045625764955124 +6169,1347015600,11.05,11.05,10.99,10.99,113.42961298,0.11470667753125478,0.009999999999999787,0.08717888282724456 +6170,1347019200,11.05,11.05,10.98,11.0,35.01967006,0.11151334342187946,-0.14000000000000057,-1.255455138407516 +6171,1347022800,10.98,10.98,10.86,10.86,42.92990675,0.11354810460603096,0.23000000000000043,2.0255732211296134 +6172,1347026400,11.05,11.09,11.02,11.09,56.87003432,0.12186609713417164,0.0,0.0 +6173,1347030000,11.09,11.09,11.02,11.09,161.14427411,0.11816137591030226,-0.2599999999999998,-2.200380606581367 +6174,1347033600,11.02,11.02,10.83,10.83,105.0,0.12829270620242353,0.2599999999999998,2.026615601901523 +6175,1347037200,11.09,11.09,11.09,11.09,10.0,0.13770037004510755,-0.009999999999999787,-0.07262144609142308 +6176,1347040800,11.05,11.09,11.04,11.08,144.78068231,0.13143605789902849,0.0,0.0 +6177,1347044400,11.07,11.08,11.07,11.08,30.16656199,0.12276205376338357,-0.009999999999999787,-0.0814583960877209 +6178,1347048000,11.07,11.07,11.07,11.07,0.04172315,0.11470762135171331,-0.030000000000001137,-0.2615344965441832 +6179,1347051600,11.06,11.06,11.02,11.04,59.87517062,0.11008564839801956,0.0,0.0 +6180,1347055200,11.02,11.04,11.02,11.04,30.84734736,0.10365095922673241,-0.009999999999999787,-0.09647764067600358 +6181,1347058800,11.02,11.03,11.0,11.03,26.98799712,0.0991044621391086,-0.21999999999999886,-2.2198798646542723 +6182,1347062400,10.98,10.98,10.81,10.81,65.0,0.10773985770060077,0.0,0.0 +6183,1347066000,10.81,10.81,10.81,10.81,0.0,0.10004415357912928,0.0,0.0 +6184,1347069600,10.81,10.81,10.81,10.81,0.0,0.09289814260919148,0.0,0.0 +6185,1347073200,10.81,10.81,10.81,10.81,0.0,0.08626256099424923,0.009999999999999787,0.11592514625975973 +6186,1347076800,10.82,10.82,10.82,10.82,7.75514,0.08081523520894571,0.21999999999999886,2.72225898286622 +6187,1347080400,10.92,11.04,10.92,11.04,5.13573369,0.09075700412259236,0.0,0.0 +6188,1347084000,11.04,11.04,11.04,11.04,0.0,0.08427436097097862,0.0,0.0 +6189,1347087600,11.04,11.04,11.04,11.04,0.0,0.07825476375876586,-0.11999999999999922,-1.5334529712455645 +6190,1347091200,10.92,10.92,10.92,10.92,1.63310689,0.08123656634742539,-0.07000000000000028,-0.8616809295044605 +6191,1347094800,10.85,10.85,10.85,10.85,4.0,0.08043395446546645,-0.09999999999999964,-1.243256043602005 +6192,1347098400,10.82,10.82,10.75,10.75,95.35,0.08183152914650453,0.15000000000000036,1.8330343030918135 +6193,1347102000,10.9,10.9,10.9,10.9,4.32091646,0.08670070563603995,-0.009999999999999787,-0.11533931502217168 +6194,1347105600,10.81,10.89,10.3,10.89,329.90017078,0.12336494094775134,-0.02000000000000135,-0.16212061422273882 +6195,1347109200,10.87,10.87,10.87,10.87,5.85832567,0.11598173088005491,-0.22999999999999865,-1.9830709393176609 +6196,1347112800,10.64,10.64,10.64,10.64,6.11,0.1241258929600509,0.0,0.0 +6197,1347116400,10.83,10.87,10.64,10.64,20.29796228,0.13168832917719003,0.05999999999999872,0.45562124126631737 +6198,1347120000,10.85,10.85,10.7,10.7,37.03686636,0.13728201995024783,0.0,0.0 +6199,1347123600,10.7,10.7,10.7,10.7,0.0,0.127476161382373,0.25,1.961150989243462 +6200,1347127200,10.89,10.95,10.89,10.95,78.9508951,0.13622786414077492,0.02000000000000135,0.14681284277740553 +6201,1347130800,10.68,10.97,10.68,10.97,110.0,0.14721158813071963,-0.2900000000000009,-1.9699536135870588 +6202,1347134400,11.0,11.0,10.68,10.68,60.87727273,0.15955361754995395,0.3200000000000003,2.0055953911531517 +6203,1347138000,11.0,11.0,11.0,11.0,1.0,0.17101407343924296,-0.08000000000000007,-0.4677977571736052 +6204,1347141600,11.0,11.11,10.92,10.92,519.49272727,0.17237021105072556,0.05000000000000071,0.2900733235471098 +6205,1347145200,10.97,11.03,10.97,10.97,2.41029234,0.1679151959756737,0.05999999999999872,0.3573232288558986 +6206,1347148800,10.97,11.03,10.97,11.03,12.12171663,0.1602069676916969,-0.06999999999999851,-0.4369348038264282 +6207,1347152400,10.96,10.96,10.96,10.96,0.777,0.15376361285657558,0.0,0.0 +6208,1347156000,10.96,10.96,10.96,10.96,0.0,0.14278049765253448,0.0,0.0 +6209,1347159600,10.96,10.96,10.96,10.96,0.0,0.13258189067735343,-0.10000000000000142,-0.7542508218061083 +6210,1347163200,10.96,11.04,10.86,10.86,39.81487616,0.13596889848611388,0.08999999999999986,0.661916077882997 +6211,1347166800,10.95,10.95,10.95,10.95,1.16894977,0.13268540573710572,-0.05999999999999872,-0.4521974339730991 +6212,1347170400,10.95,10.95,10.89,10.89,355.71172906,0.12749359104159808,0.0,0.0 +6213,1347174000,10.89,10.89,10.89,10.89,410.0,0.11838690596719822,0.0,0.0 +6214,1347177600,10.89,10.89,10.89,10.89,0.0,0.10993069839811263,0.0,0.0 +6215,1347181200,10.89,10.89,10.89,10.89,0.0,0.10207850565539031,-0.02000000000000135,-0.19592763306625893 +6216,1347184800,10.87,10.87,10.87,10.87,7.1,0.09621575525143396,0.0,0.0 +6217,1347188400,10.95,10.95,10.87,10.87,8.3482,0.09505748701918869,0.09000000000000163,0.9467954899947426 +6218,1347192000,10.88,10.96,10.88,10.96,18.98818351,0.09469623794638961,0.03999999999999915,0.4224032640308726 +6219,1347195600,10.93,11.0,10.93,11.0,8.38829234,0.09293222095021894,-0.10999999999999943,-1.1836583574056967 +6220,1347199200,10.88,10.89,10.88,10.89,20.8,0.09486563373948896,0.10999999999999943,1.1595347615773173 +6221,1347202800,10.89,11.0,10.89,11.0,75.244,0.095946659900954,0.0,0.0 +6222,1347206400,11.0,11.0,11.0,11.0,32.64454545,0.08909332705088586,-0.11999999999999922,-1.3469022200895129 +6223,1347210000,10.88,10.88,10.88,10.88,4.68008538,0.0913009465472511,0.02999999999999936,0.32858366900362224 +6224,1347213600,10.87,11.0,10.87,10.91,12.00572556,0.09406516465101893,-0.0600000000000005,-0.6378556846479785 +6225,1347217200,10.88,10.88,10.85,10.85,46.26427444,0.0916319386045176,0.0,0.0 +6226,1347220800,10.85,10.85,10.85,10.85,57.62610859,0.08508680013276634,-0.009999999999999787,-0.11752704278920056 +6227,1347224400,10.84,10.98,10.84,10.84,93.01389141,0.0890091715518545,0.14000000000000057,1.5728716216445189 +6228,1347228000,10.98,10.98,10.98,10.98,11.42714026,0.09265137358386492,0.0,0.0 +6229,1347231600,10.98,10.98,10.98,10.98,0.0,0.08603341832787458,-0.030000000000001137,-0.3487017089762807 +6230,1347235200,10.85,10.95,10.85,10.95,48.1806998,0.08917388844731215,0.0,0.0 +6231,1347238800,10.95,10.95,10.95,10.95,180.6,0.08280432498678984,-0.09999999999999964,-1.2076663871839195 +6232,1347242400,10.91,10.91,10.85,10.85,13.00542187,0.08403258748773339,0.0,0.0 +6233,1347246000,10.85,10.85,10.85,10.85,0.0,0.07803025981003815,-0.08000000000000007,-1.0252432863193994 +6234,1347249600,10.95,10.95,10.76,10.77,580.03111158,0.0860280983950354,0.13000000000000078,1.5111341808701766 +6235,1347253200,10.77,10.9,10.74,10.9,116.04178887,0.0913118056525329,0.0,0.0 +6236,1347256800,10.9,10.9,10.9,10.9,0.0,0.08478953382020912,0.0,0.0 +6237,1347260400,10.78,10.91,10.78,10.9,79.01096938,0.08801885283305137,-0.11000000000000121,-1.2497322614354256 +6238,1347264000,10.9,10.9,10.79,10.79,116.7,0.08958893477354779,0.11000000000000121,1.2278302033397994 +6239,1347267600,10.79,10.9,10.79,10.9,129.30174075,0.09104686800400875,0.0,0.0 +6240,1347271200,10.9,10.9,10.9,10.9,0.0,0.0845435202894367,-0.13000000000000078,-1.5376695878636562 +6241,1347274800,10.9,10.95,10.77,10.77,53.17960194,0.09136184026876262,0.28000000000000114,3.0647368658108727 +6242,1347278400,10.95,11.05,10.95,11.05,418.57889089,0.10483599453527967,0.02999999999999936,0.28616125723788205 +6243,1347282000,11.06,11.08,11.06,11.08,150.38812133,0.09949056635418821,-0.08000000000000007,-0.8040963372868803 +6244,1347285600,11.0,11.0,11.0,11.0,32.74545454,0.09809838304317477,-0.15000000000000036,-1.5290771911498562 +6245,1347289200,10.97,10.97,10.85,10.85,61.11,0.10180564139723373,0.1899999999999995,1.866301291287402 +6246,1347292800,10.85,11.04,10.85,11.04,53.90684783,0.10810523844028842,-0.16999999999999993,-1.5725417422200023 +6247,1347296400,10.87,10.87,10.87,10.87,6.0,0.11252629283741067,0.120000000000001,1.0664174298658278 +6248,1347300000,10.88,10.99,10.88,10.99,71.32647977,0.11306012906330998,-0.009999999999999787,-0.0884485103886633 +6249,1347303600,10.9,10.98,10.9,10.98,20.53899931,0.11141297698735926,-0.019999999999999574,-0.17951230225424047 +6250,1347307200,10.97,10.97,10.96,10.96,50.21988876,0.10488347863111928,0.0,0.0 +6251,1347310800,10.95,10.96,10.95,10.96,164.73728445,0.09810608730032515,0.02999999999999936,0.30579142258688297 +6252,1347314400,10.99,10.99,10.97,10.99,40.86034661,0.0932413667788733,-0.040000000000000924,-0.4289941404962776 +6253,1347318000,10.94,10.95,10.85,10.95,105.59726027,0.09658126915181096,0.0,0.0 +6254,1347321600,10.95,10.95,10.95,10.95,10.0,0.08968260706953876,0.030000000000001137,0.3345130229849308 +6255,1347325200,10.95,10.98,10.9,10.98,57.50947925,0.08899099227885743,0.0,0.0 +6256,1347328800,10.98,10.98,10.98,10.98,21.85603518,0.08263449283036761,-0.28000000000000114,-3.3884155442786605 +6257,1347332400,10.9,10.9,10.7,10.7,124.6,0.09673202905677002,0.010000000000001563,0.10337837526526784 +6258,1347336000,10.71,10.71,10.71,10.71,142.0,0.09053688412414371,0.25,2.7613055432435836 +6259,1347339600,10.95,10.96,10.73,10.96,193.43164,0.10192710668670488,-0.28000000000000114,-2.7470611999283174 +6260,1347343200,10.74,10.74,10.68,10.68,31.01,0.11464659906622603,0.0,0.0 +6261,1347346800,10.68,10.68,10.68,10.68,0.0,0.10645755627578131,0.20000000000000107,1.878682988757467 +6262,1347350400,10.92,10.97,10.82,10.88,398.90358055,0.11956773082751128,-0.20000000000000107,-1.6726921102861907 +6263,1347354000,10.87,10.88,10.68,10.68,1087.92112347,0.12531289291126055,0.3000000000000007,2.394007456299358 +6264,1347357600,10.68,10.99,10.68,10.98,150.98693808,0.13850482913188483,0.009999999999999787,0.07219964865252278 +6265,1347361200,10.98,10.99,10.98,10.99,80.67122655,0.12932591276532163,-0.019999999999999574,-0.154648048270822 +6266,1347364800,10.97,10.97,10.97,10.97,5.0036463,0.12151691899637006,-0.07000000000000028,-0.576051471499959 +6267,1347368400,10.9,10.9,10.9,10.9,15.80917431,0.11783713906805793,-0.019999999999999574,-0.1697257771036718 +6268,1347372000,10.97,10.97,10.88,10.88,43.94181602,0.11584877199176806,0.05999999999999872,0.517916581837071 +6269,1347375600,10.81,10.94,10.65,10.94,552.26104631,0.12828814542092742,0.0,0.0 +6270,1347379200,10.95,10.96,10.94,10.94,5.37333821,0.12055327789086127,0.05000000000000071,0.4147543797628338 +6271,1347382800,10.96,10.99,10.88,10.99,50.59984134,0.11979947232722829,-0.08999999999999986,-0.7512553958014759 +6272,1347386400,10.99,10.99,10.9,10.9,44.5725385,0.11767093858956912,-0.25,-2.124568759258296 +6273,1347390000,10.99,11.0,10.65,10.65,380.52089318,0.134265871547457,-0.2599999999999998,-1.936456353378687 +6274,1347393600,10.64,10.97,10.38,10.39,719.72294497,0.16681830929406719,0.5099999999999998,3.057218372240976 +6275,1347397200,10.89,10.94,10.41,10.9,107.47331592,0.1941884300587766,0.1399999999999988,0.72094923450189 +6276,1347400800,10.9,11.04,10.88,11.04,442.30112352,0.19174639934029242,0.0,0.0 +6277,1347404400,11.04,11.04,10.88,11.04,128.49388768,0.18947879938741427,-0.21999999999999886,-1.1610797657113079 +6278,1347408000,11.04,11.11,10.82,10.82,355.72038468,0.19665888514545604,0.03999999999999915,0.2033978783639178 +6279,1347411600,10.84,10.86,10.75,10.86,225.62230079,0.1904689647779234,0.08999999999999986,0.47251792492774364 +6280,1347415200,10.86,10.95,10.86,10.95,0.99406163,0.18329261015092888,0.08000000000000007,0.43646058580389885 +6281,1347418800,11.05,11.05,11.03,11.03,62.80332608,0.1773431379972912,-0.03999999999999915,-0.22555143915751688 +6282,1347422400,11.03,11.04,10.99,10.99,5.7851524,0.16824719956891318,-0.08999999999999986,-0.5349271799506911 +6283,1347426000,10.81,11.03,10.81,10.9,179.45,0.1719438281711336,0.11999999999999922,0.6979023398302188 +6284,1347429600,11.01,11.02,11.01,11.02,35.0828,0.16823355473033827,-0.20999999999999908,-1.2482646540793143 +6285,1347433200,11.02,11.02,10.81,10.81,84.12853065,0.17121687224959975,0.21999999999999886,1.2849200964218241 +6286,1347436800,11.03,11.03,11.03,11.03,13.41251133,0.17470138137462826,0.009999999999999787,0.05724053193692765 +6287,1347440400,11.03,11.04,10.91,11.04,85.18430294,0.17150842556215476,-0.049999999999998934,-0.29153086698868275 +6288,1347444000,11.08,11.11,10.92,10.99,235.52781102,0.1728292523077151,0.11999999999999922,0.6943269058778565 +6289,1347447600,11.11,11.11,11.11,11.11,83.738,0.16905573428573537,0.0,0.0 +6290,1347451200,10.95,11.11,10.95,11.11,88.08621237,0.16840889612246857,-0.16000000000000014,-0.9500685752589139 +6291,1347454800,11.11,11.11,10.95,10.95,342.15476688,0.1678082606851494,0.0,0.0 +6292,1347458400,10.95,10.95,10.95,10.95,0.0,0.15582195635049587,0.05000000000000071,0.32087904151026014 +6293,1347462000,11.0,11.0,11.0,11.0,100.0,0.14826324518260336,0.08999999999999986,0.6070283966141065 +6294,1347465600,11.05,11.11,11.05,11.09,49.16322209,0.14553015624098878,0.0,0.0 +6295,1347469200,11.11,11.11,11.09,11.09,108.4334493,0.13656371650948956,-0.019999999999999574,-0.14645178464083328 +6296,1347472800,11.11,11.11,11.07,11.07,197.52690499,0.1296663081873831,0.0600000000000005,0.462726214995598 +6297,1347476400,11.09,11.14,10.98,11.13,87.10569331,0.13183300045971288,0.009999999999999787,0.07585354171663344 +6298,1347480000,11.09,11.14,11.01,11.14,74.7681027,0.13170207185544774,0.0,0.0 +6299,1347483600,11.14,11.14,11.14,11.14,0.0,0.12229478100863005,0.0,0.0 +6300,1347487200,11.14,11.14,11.14,11.14,0.0,0.11355943950801362,0.0,0.0 +6301,1347490800,11.14,11.14,11.14,11.14,0.0,0.10544805097172692,0.0,0.0 +6302,1347494400,11.14,11.14,11.14,11.14,0.0,0.0979160473308893,0.05999999999999872,0.6127698332964743 +6303,1347498000,11.17,11.2,11.17,11.2,42.63180531,0.09520775823582568,0.010000000000001563,0.10503345720242648 +6304,1347501600,11.21,11.21,11.21,11.21,1.50223015,0.08912148979040968,-0.0600000000000005,-0.6732382968586446 +6305,1347505200,11.02,11.15,11.01,11.15,11.4236998,0.09704138337680905,0.0,0.0 +6306,1347508800,11.15,11.15,11.15,11.15,0.72223867,0.09010985599275126,-0.08999999999999986,-0.9987808659603202 +6307,1347512400,11.06,11.06,11.06,11.06,40.0,0.09010200913612616,0.11999999999999922,1.3318237978323342 +6308,1347516000,11.06,11.18,11.05,11.18,86.81211,0.0929518656264028,-0.049999999999998934,-0.5379128182425262 +6309,1347519600,11.05,11.13,10.98,11.13,82.87660562,0.10059816093880256,0.03999999999999915,0.3976215830062 +6310,1347523200,11.17,11.3,11.04,11.17,204.58982201,0.11198400658603105,0.16000000000000014,1.4287754553332674 +6311,1347526800,11.21,11.33,11.18,11.33,26.68405805,0.11541372040131456,0.03999999999999915,0.3465792443126506 +6312,1347530400,11.33,11.38,11.25,11.37,390.91101126,0.11645559751550642,-0.019999999999999574,-0.17173927597028138 +6313,1347534000,11.35,11.35,11.24,11.35,251.91453743,0.11742305483582731,-0.09999999999999964,-0.8516215162330144 +6314,1347537600,11.23,11.25,11.23,11.25,147.40979911,0.11760712234755387,0.0,0.0 +6315,1347541200,11.33,11.33,11.25,11.25,11.46446515,0.1149208993227286,0.019999999999999574,0.17403274876777833 +6316,1347544800,11.34,11.34,11.25,11.27,178.3356196,0.11314083508539084,0.0,0.0 +6317,1347548400,11.3,11.37,11.27,11.27,39.08350576,0.11220220400786289,0.09999999999999964,0.8912480898591961 +6318,1347552000,11.37,11.37,11.37,11.37,0.1154,0.11133061800730124,0.0,0.0 +6319,1347555600,11.37,11.37,11.37,11.37,17.62,0.10337843100677971,-0.10999999999999943,-1.0640517458887093 +6320,1347559200,11.38,11.42,11.26,11.26,177.89287273,0.10742282879200973,0.040000000000000924,0.37236033019990794 +6321,1347562800,11.3,11.3,11.3,11.3,24.69719852,0.10260691244972339,-0.0600000000000005,-0.5847559249909214 +6322,1347566400,11.26,11.26,11.24,11.24,109.8204,0.09956356156045747,0.0600000000000005,0.602630109445884 +6323,1347570000,11.24,11.3,11.23,11.3,292.47339364,0.09745187859185338,0.0,0.0 +6324,1347573600,11.3,11.3,11.3,11.3,0.0,0.0904910301210067,0.0,0.0 +6325,1347577200,11.3,11.3,11.3,11.3,0.0,0.08402738511236338,-0.20000000000000107,-2.3801764119228084 +6326,1347580800,11.26,11.26,11.1,11.1,48.5,0.09231114331862321,-0.049999999999998934,-0.541646416699854 +6327,1347584400,11.18,11.18,11.05,11.05,496.0,0.09500320451015005,0.29999999999999893,3.1577882193220885 +6328,1347588000,11.18,11.35,11.18,11.35,169.71013417,0.10964583275942498,-0.15000000000000036,-1.3680410483918424 +6329,1347591600,11.21,11.21,11.2,11.2,5.17841213,0.11252827327660894,0.030000000000001137,0.26659966536816293 +6330,1347595200,11.32,11.32,11.12,11.23,139.31091665,0.11877625375685123,0.08999999999999986,0.7577272152752039 +6331,1347598800,11.23,11.32,11.23,11.32,14.09349,0.11672080705993328,0.0,0.0 +6332,1347602400,11.3,11.32,11.3,11.32,15.0,0.10981217798422373,0.0,0.0 +6333,1347606000,11.32,11.32,11.32,11.32,0.0,0.1019684509853506,0.10999999999999943,1.0787650389609498 +6334,1347609600,11.32,11.43,11.17,11.43,187.6046389,0.11325641877211125,-0.27999999999999936,-2.47226605816842 +6335,1347613200,11.15,11.15,11.15,11.15,12.5,0.12516667457410327,0.0,0.0 +6336,1347616800,11.15,11.15,11.15,11.15,0.0,0.11622619781881018,0.34999999999999964,3.0113692658657656 +6337,1347620400,11.44,11.5,11.44,11.5,33.78260869,0.132924326546038,0.0,0.0 +6338,1347624000,11.5,11.5,11.5,11.5,0.0,0.12342973179274956,-0.07000000000000028,-0.5671242980381506 +6339,1347627600,11.43,11.43,11.43,11.43,86.68987743,0.11961332237898174,0.08999999999999986,0.7524245477844407 +6340,1347631200,11.43,11.52,11.43,11.52,55.52813863,0.11749808506619731,-0.009999999999999787,-0.0851077700063442 +6341,1347634800,11.53,11.58,11.37,11.51,306.18247619,0.12410536470432613,-0.049999999999998934,-0.40288347017972226 +6342,1347638400,11.46,11.46,11.46,11.46,165.0,0.11881212436830277,0.03999999999999915,0.3366659775899986 +6343,1347642000,11.46,11.5,11.46,11.5,113.19507252,0.11318268691342394,0.11999999999999922,1.0602328259956402 +6344,1347645600,11.5,11.62,11.5,11.62,131.82338512,0.11366963784817931,0.08000000000000007,0.7037939199458922 +6345,1347649200,11.56,11.7,11.56,11.7,23.04444444,0.1155503780018807,-0.1999999999999993,-1.7308467826625724 +6346,1347652800,11.57,11.57,11.45,11.5,102.13581679,0.12515392243031778,0.05000000000000071,0.39950805399518596 +6347,1347656400,11.55,11.55,11.55,11.55,11.4222,0.11978578511386657,-0.040000000000000924,-0.3339294388059278 +6348,1347660000,11.53,11.6,11.51,11.51,6.8351809,0.11765822903430467,-0.009999999999999787,-0.08499193028890624 +6349,1347663600,11.5,11.5,11.5,11.5,3.75756162,0.10996835553185433,0.0,0.0 +6350,1347667200,11.5,11.5,11.5,11.5,0.0,0.10211347299386474,0.0,0.0 +6351,1347670800,11.5,11.5,11.5,11.5,0.0,0.09481965349430298,0.0,0.0 +6352,1347674400,11.5,11.5,11.5,11.5,0.0,0.08804682110185277,0.09999999999999964,1.1357593465449412 +6353,1347678000,11.6,11.6,11.6,11.6,0.222,0.08890061959457754,0.0,0.0 +6354,1347681600,11.6,11.6,11.6,11.6,0.0,0.082550575337822,0.0,0.0 +6355,1347685200,11.6,11.6,11.6,11.6,0.0,0.07665410567083471,-0.019999999999999574,-0.26091231284965805 +6356,1347688800,11.56,11.58,11.56,11.58,8.7032978,0.07403595526577503,0.05000000000000071,0.675347536484269 +6357,1347692400,11.59,11.63,11.53,11.63,76.60789281,0.07589052988964833,0.0,0.0 +6358,1347696000,11.63,11.63,11.63,11.63,0.0,0.07046977775467345,0.0,0.0 +6359,1347699600,11.63,11.63,11.63,11.63,11.0979717,0.0654362222007682,-0.10000000000000142,-1.5282055815078435 +6360,1347703200,11.53,11.53,11.53,11.53,25.58,0.067905063472142,0.0,0.0 +6361,1347706800,11.53,11.53,11.53,11.53,0.0,0.06305470179556043,-0.08000000000000007,-1.2687396454491318 +6362,1347710400,11.52,11.52,11.45,11.45,49.87083727,0.06426508023873469,0.16000000000000014,2.4896880141692077 +6363,1347714000,11.61,11.61,11.61,11.61,11.41,0.0711032887931108,-0.25,-3.516011766029907 +6364,1347717600,11.62,11.62,11.36,11.36,64.22318416,0.08459591102217431,0.0,0.0 +6365,1347721200,11.59,11.6,11.35,11.36,94.8,0.09641048880630472,0.16000000000000014,1.6595704677055534 +6366,1347724800,11.49,11.6,11.49,11.52,14.55089762,0.10666688246299726,0.0,0.0 +6367,1347728400,11.52,11.52,11.52,11.52,0.0,0.09904781942992602,-0.08000000000000007,-0.8076906736608994 +6368,1347732000,11.53,11.6,11.44,11.44,28.36254509,0.10340154661350275,0.16000000000000014,1.5473656365900668 +6369,1347735600,11.59,11.6,11.59,11.6,78.84084252,0.10744429328396685,-0.09999999999999964,-0.9307148564485178 +6370,1347739200,11.6,11.62,11.5,11.5,29.89629565,0.10834112947796916,0.0,0.0 +6371,1347742800,11.5,11.5,11.5,11.5,23.27769364,0.10060247737239993,0.0,0.0 +6372,1347746400,11.5,11.5,11.5,11.5,0.0,0.09341658613151423,0.13000000000000078,1.3916158295164363 +6373,1347750000,11.62,11.65,11.61,11.63,77.3504965,0.0974582585506918,0.049999999999998934,0.5130401542522125 +6374,1347753600,11.63,11.68,11.63,11.68,90.3155285,0.09406838293992803,-0.02999999999999936,-0.3189169310921112 +6375,1347757200,11.65,11.65,11.65,11.65,100.0,0.08949206987279026,0.049999999999998934,0.5587087221367449 +6376,1347760800,11.7,11.7,11.7,11.7,100.0,0.08667120773901946,0.08000000000000007,0.9230285591599527 +6377,1347764400,11.71,11.78,11.71,11.78,181.91560588,0.08619469290051807,0.02000000000000135,0.2320328471160565 +6378,1347768000,11.74,11.8,11.74,11.8,174.65932203,0.08432364340762397,-0.16999999999999993,-2.0160419205111064 +6379,1347771600,11.63,11.63,11.63,11.63,1.08,0.09044338316422225,0.11999999999999922,1.326796895491068 +6380,1347775200,11.72,11.75,11.72,11.75,2.55535979,0.09255457008106346,-0.11999999999999922,-1.2965324121207393 +6381,1347778800,11.63,11.63,11.53,11.63,407.68959064,0.10165781507527326,0.0,0.0 +6382,1347782400,11.63,11.63,11.63,11.63,0.0,0.0943965425698966,0.0,0.0 +6383,1347786000,11.63,11.63,11.63,11.63,0.0,0.08765393238633257,0.0,0.0 +6384,1347789600,11.63,11.63,11.63,11.63,2.80236221,0.08139293721588024,0.0,0.0 +6385,1347793200,11.63,11.63,11.63,11.63,48.53370904,0.07557915598617451,-0.08000000000000007,-1.0584929000084924 +6386,1347796800,11.62,11.63,11.54,11.55,19.5227,0.07660921627287645,0.08000000000000007,1.044260780779246 +6387,1347800400,11.63,11.63,11.63,11.63,17.45545564,0.07685141511052815,-0.07000000000000028,-0.9108485497544304 +6388,1347804000,11.59,11.59,11.55,11.56,18.0,0.07707631403120471,0.11999999999999922,1.556898529831313 +6389,1347807600,11.68,11.68,11.68,11.68,4.57409772,0.08014229160040431,0.0,0.0 +6390,1347811200,11.56,11.68,11.56,11.68,35.5725,0.08298927077180394,-0.0600000000000005,-0.7229850249556093 +6391,1347814800,11.62,11.62,11.62,11.62,0.89965577,0.08134718000238941,-0.049999999999998934,-0.6146494567916219 +6392,1347818400,11.62,11.69,11.57,11.57,11.72427312,0.08410809571650439,0.10999999999999943,1.3078408096500789 +6393,1347822000,11.56,11.68,11.55,11.68,59.87187269,0.08738608887961115,0.030000000000001137,0.34330407030037835 +6394,1347825600,11.68,11.71,11.56,11.71,10.04421918,0.0918585111024961,0.0,0.0 +6395,1347829200,11.71,11.71,11.71,11.71,0.0,0.08529718888088923,0.0,0.0 +6396,1347832800,11.71,11.71,11.71,11.71,0.0,0.07920453253225428,0.03999999999999915,0.5050216031981508 +6397,1347836400,11.56,11.75,11.56,11.75,0.19,0.08711849449423607,0.0,0.0 +6398,1347840000,11.75,11.75,11.75,11.75,0.0,0.08089574488750492,0.0,0.0 +6399,1347843600,11.75,11.75,11.75,11.75,0.0,0.07511747739554028,0.0,0.0 +6400,1347847200,11.75,11.75,11.75,11.75,1.54393808,0.06975194329585883,0.0,0.0 +6401,1347850800,11.75,11.75,11.75,11.75,0.90059057,0.06476966163186891,0.0,0.0 +6402,1347854400,11.75,11.75,11.75,11.75,0.0,0.06014325722959256,-0.03999999999999915,-0.6650787111064176 +6403,1347858000,11.71,11.71,11.71,11.71,0.1,0.05870445314176446,-0.13000000000000078,-2.214482769919785 +6404,1347861600,11.58,11.58,11.58,11.58,7.4,0.06379699220306705,0.0,0.0 +6405,1347865200,11.58,11.58,11.58,11.58,0.0,0.05924006418856226,0.15000000000000036,2.5320701801157317 +6406,1347868800,11.7,11.73,11.7,11.73,17.653,0.06572291674652211,0.129999999999999,1.9780010753536477 +6407,1347872400,11.73,11.86,11.73,11.86,56.678,0.07031413697891332,0.0,0.0 +6408,1347876000,11.86,11.86,11.86,11.86,0.0,0.06529169862327666,-0.07000000000000028,-1.0721117917897927 +6409,1347879600,11.8,11.8,11.77,11.79,27.91922778,0.06705657729304261,-0.1899999999999995,-2.8334282432830458 +6410,1347883200,11.79,11.79,11.6,11.6,3.0,0.07583825034353953,0.05000000000000071,0.6592979106652094 +6411,1347886800,11.65,11.65,11.65,11.65,7.32103005,0.07399266103328675,0.0,0.0 +6412,1347890400,11.65,11.65,11.65,11.65,85.99484978,0.06870747095948056,0.09999999999999964,1.4554457994673315 +6413,1347894000,11.65,11.75,11.65,11.75,145.7607159,0.07094265160523192,0.10999999999999943,1.550548189432027 +6414,1347897600,11.63,11.86,11.6,11.86,94.67715049,0.0844467479191439,0.009999999999999787,0.11841782243141666 +6415,1347901200,11.87,11.88,11.65,11.87,110.00947663,0.09484340878206222,-0.17999999999999972,-1.8978651475256043 +6416,1347904800,11.86,11.86,11.69,11.69,23.84401349,0.10092602244048633,0.15000000000000036,1.4862371108348373 +6417,1347908400,11.84,11.84,11.84,11.84,10.59037163,0.10443130655188018,0.009999999999999787,0.09575672592999601 +6418,1347912000,11.68,11.85,11.65,11.85,33.49434002,0.1112576417981744,-0.0600000000000005,-0.5392887987761127 +6419,1347915600,11.79,11.79,11.79,11.79,33.47667515,0.10759638166973341,0.0,0.0 +6420,1347919200,11.79,11.79,11.79,11.79,8.47752332,0.09991092583618102,0.0600000000000005,0.6005349214597362 +6421,1347922800,11.79,11.85,11.79,11.85,21.1,0.09706014541931099,-0.17999999999999972,-1.8545201969601324 +6422,1347926400,11.85,11.87,11.67,11.67,54.06748475,0.10441299217507445,0.11999999999999922,1.149282263636208 +6423,1347930000,11.79,11.79,11.79,11.79,0.1713796,0.1055263498768548,0.0,0.0 +6424,1347933600,11.79,11.79,11.79,11.79,0.0,0.09798875345707946,0.08000000000000007,0.8164202235212765 +6425,1347937200,11.7,11.87,11.7,11.87,24.33698399,0.10313241392443093,0.0,0.0 +6426,1347940800,11.87,11.87,11.87,11.87,7.53411963,0.0957658129298287,0.0,0.0 +6427,1347944400,11.67,11.87,11.67,11.87,5.73329406,0.10321111200626945,0.010000000000001563,0.09688879235594443 +6428,1347948000,11.88,11.88,11.88,11.88,2.95454545,0.09655317543439317,0.0,0.0 +6429,1347951600,11.87,11.88,11.87,11.88,38.57135017,0.09037080576050804,-0.1800000000000015,-1.9917936825419047 +6430,1347955200,11.7,11.7,11.7,11.7,2.19481448,0.09677289106332901,0.010000000000001563,0.10333472411666897 +6431,1347958800,11.71,11.71,11.71,11.71,68.44465,0.09057482741594848,0.019999999999999574,0.22081190293803374 +6432,1347962400,11.84,11.84,11.73,11.73,12.569,0.09339091117195208,0.15000000000000036,1.606152013270533 +6433,1347966000,11.84,11.89,11.84,11.88,187.39012737,0.09814870323109837,0.009999999999999787,0.1018862162290015 +6434,1347969600,11.84,11.89,11.84,11.89,401.50620357,0.09470951014316283,0.0,0.0 +6435,1347973200,11.89,11.89,11.89,11.89,38.725,0.08794454513293691,-0.030000000000001137,-0.34112405669565016 +6436,1347976800,11.88,11.89,11.86,11.86,151.70123833,0.08380564905201293,-0.10999999999999943,-1.3125606834895975 +6437,1347980400,11.86,11.86,11.75,11.75,172.7070849,0.08567667411972625,0.14000000000000057,1.634050357794723 +6438,1347984000,11.75,11.89,11.73,11.89,490.57841533,0.09098548311117438,0.0,0.0 +6439,1347987600,11.88,11.89,11.88,11.89,554.05426788,0.08520080574609049,0.0,0.0 +6440,1347991200,11.89,11.89,11.89,11.89,261.06238225,0.07911503390708403,0.0,0.0 +6441,1347994800,11.89,11.89,11.79,11.89,267.21667945,0.08060681719943529,0.0,0.0 +6442,1347998400,11.89,11.89,11.8,11.89,236.44440348,0.08127775882804704,0.009999999999999787,0.12303488856226955 +6443,1348002000,11.89,11.9,11.89,11.9,582.22483623,0.07618649034032939,0.08999999999999986,1.1813117994799962 +6444,1348005600,11.9,11.99,11.83,11.99,99.23511686,0.08217316960173444,-0.08000000000000007,-0.9735537814560763 +6445,1348009200,11.99,12.28,11.91,11.91,75.59435129,0.10273222891589621,-0.009999999999999787,-0.09734043644849258 +6446,1348012800,11.9,11.9,11.9,11.9,6.25412375,0.09610849827904647,0.0,0.0 +6447,1348016400,12.28,12.28,11.9,11.9,75.3009968,0.11638646268768593,0.009999999999999787,0.08592064548635706 +6448,1348020000,12.02,12.02,11.91,11.91,23.8550617,0.1166445724957083,0.019999999999999574,0.17146104248215607 +6449,1348023600,11.93,11.93,11.93,11.93,0.53538906,0.10974138874601481,0.009999999999999787,0.09112332287997339 +6450,1348027200,12.07,12.07,11.94,11.94,14.84370656,0.11190271812129951,0.13000000000000078,1.16172334490646 +6451,1348030800,12.28,12.28,12.07,12.07,235.46221498,0.12819538111263526,0.03999999999999915,0.3120237223278292 +6452,1348034400,12.11,12.11,12.11,12.11,5.0,0.12189571103316124,0.15000000000000036,1.2305601134661206 +6453,1348038000,12.26,12.26,12.26,12.26,0.80049584,0.12390316024507832,0.019999999999999574,0.16141638324995036 +6454,1348041600,12.28,12.28,12.28,12.28,21.6,0.1164815059418584,-0.1999999999999993,-1.7170107682143898 +6455,1348045200,12.28,12.28,12.08,12.08,118.16912052,0.12244711266029704,0.2599999999999998,2.1233657074570096 +6456,1348048800,12.28,12.34,12.28,12.34,47.8887549,0.13227231889884722,0.14000000000000057,1.0584225117204074 +6457,1348052400,12.32,12.48,12.32,12.48,87.77795967,0.13425286754892957,-0.15000000000000036,-1.117294570600748 +6458,1348056000,12.48,12.48,12.33,12.33,9.18575488,0.13537766272400606,0.14000000000000057,1.0341440174323149 +6459,1348059600,12.34,12.47,12.34,12.47,4.77560264,0.1357078296722914,-0.11000000000000121,-0.8105648750380158 +6460,1348063200,12.47,12.48,12.36,12.36,22.86698718,0.13458584183855635,0.11000000000000121,0.8173222271920154 +6461,1348066800,12.39,12.47,12.39,12.47,15.98003207,0.13282971027865956,0.0,0.0 +6462,1348070400,12.47,12.47,12.47,12.47,12.29584844,0.12334187383018388,0.0,0.0 +6463,1348074000,12.47,12.47,12.47,12.47,7.3853,0.11453173998517074,0.02999999999999936,0.2619361235923219 +6464,1348077600,12.47,12.5,12.39,12.5,281.65343949,0.11420804427194423,-0.09999999999999964,-0.8755950654569185 +6465,1348081200,12.41,12.41,12.4,12.4,100.0,0.11319318396680533,0.0,0.0 +6466,1348084800,12.4,12.4,12.39,12.4,1.5735,0.10582224225489065,0.009999999999999787,0.09449809214884246 +6467,1348088400,12.45,12.45,12.41,12.41,3.9584253,0.10183493923668409,-0.0600000000000005,-0.5891887445481643 +6468,1348092000,12.41,12.44,12.35,12.35,60.90076643,0.10098958643406378,-0.02999999999999936,-0.2970603312608513 +6469,1348095600,12.32,12.32,12.32,12.32,93.52000131,0.09591890168877347,0.129999999999999,1.355311598769218 +6470,1348099200,12.44,12.45,12.44,12.45,133.54250603,0.09835326585386102,0.0,0.0 +6471,1348102800,12.45,12.45,12.45,12.45,0.0,0.09132803257858524,0.0,0.0 +6472,1348106400,12.45,12.45,12.45,12.45,0.0,0.08480460168011486,0.0,0.0 +6473,1348110000,12.45,12.45,12.33,12.45,1.99518072,0.08731855870296375,-0.129999999999999,-1.488801486545684 +6474,1348113600,12.32,12.32,12.32,12.32,44.9,0.09036723308132341,0.0,0.0 +6475,1348117200,12.32,12.32,12.32,12.32,0.0,0.08391243071837173,0.129999999999999,1.5492341109305618 +6476,1348120800,12.41,12.45,12.32,12.45,16.33135775,0.0872043999527737,0.0,0.0 +6477,1348124400,12.45,12.45,12.45,12.45,0.0,0.0809755142418613,-0.049999999999998934,-0.6174706078513648 +6478,1348128000,12.4,12.4,12.4,12.4,31.15685632,0.0787629775102997,0.09999999999999964,1.2696320423757825 +6479,1348131600,12.45,12.5,12.33,12.5,53.5987502,0.08527990768813543,-0.17999999999999972,-2.110696468601387 +6480,1348135200,12.51,12.66,12.32,12.32,81.49365722,0.10347419999612574,0.2699999999999996,2.609346097965569 +6481,1348138800,12.32,12.59,12.32,12.59,28.04789456,0.11536889999640244,-0.009999999999999787,-0.08667847227729152 +6482,1348142400,12.43,12.58,12.33,12.58,5.50439304,0.12569969285380225,-0.13000000000000078,-1.0342109598565217 +6483,1348146000,12.4,12.45,12.4,12.45,179.742,0.12957828622138778,0.0,0.0 +6484,1348149600,12.32,12.45,12.32,12.45,11.19437751,0.12960840863414574,0.0,0.0 +6485,1348153200,12.45,12.45,12.45,12.45,6.79,0.12035066516027819,0.0,0.0 +6486,1348156800,12.45,12.45,12.45,12.45,24.10082697,0.11175418907740117,0.030000000000001137,0.2684463128198539 +6487,1348160400,12.45,12.48,12.45,12.48,13.98076923,0.10591460414330116,-0.019999999999999574,-0.1888313718563289 +6488,1348164000,12.47,12.49,12.46,12.46,45.29174478,0.1004921324187796,-0.010000000000001563,-0.09951027766361538 +6489,1348167600,12.39,12.45,12.39,12.45,23.379,0.09831412296029537,-0.09999999999999964,-1.0171478622698502 +6490,1348171200,12.39,12.39,12.35,12.35,43.46238801,0.09843454274884568,-0.019999999999999574,-0.20318070711243397 +6491,1348174800,12.35,12.35,12.33,12.33,13.09289199,0.09283207540964238,0.0600000000000005,0.6463283270920857 +6492,1348178400,12.39,12.39,12.39,12.39,1.34569236,0.09048692716609652,-0.11000000000000121,-1.2156452146737922 +6493,1348182000,12.32,12.32,12.28,12.28,8.98362359,0.091880718082804,0.009999999999999787,0.10883676367208697 +6494,1348185600,12.29,12.29,12.29,12.29,22.79497966,0.0860320953626037,-0.019999999999999574,-0.23247138077603005 +6495,1348189200,12.27,12.27,12.27,12.27,5.423,0.08131551712241769,0.0600000000000005,0.7378665490089988 +6496,1348192800,12.29,12.33,12.29,12.33,90.61540152,0.07979298018510218,-0.11999999999999922,-1.5038916922469319 +6497,1348196400,12.33,12.33,12.21,12.21,32.615741,0.08266491017188053,0.05999999999999872,0.7258218738185775 +6498,1348200000,12.21,12.27,12.07,12.27,376.42197782,0.09104598801674615,0.0,0.0 +6499,1348203600,12.27,12.27,12.27,12.27,0.0,0.08454270315840715,0.0,0.0 +6500,1348207200,12.27,12.27,12.27,12.27,0.0,0.07850393864709235,0.0,0.0 +6501,1348210800,12.33,12.33,12.27,12.27,11.37352336,0.07718222874372864,-0.1899999999999995,-2.461706575368073 +6502,1348214400,12.3,12.3,12.08,12.08,70.75406504,0.08738349811917664,0.20999999999999908,2.403199740454357 +6503,1348218000,12.29,12.3,12.09,12.29,89.73901258,0.09685610539637836,-0.09999999999999964,-1.0324594365089848 +6504,1348221600,12.29,12.3,12.02,12.19,76.5733555,0.10993781215377998,0.0,0.0 +6505,1348225200,12.18,12.28,12.01,12.19,133.94614102,0.12137082557136711,-0.08999999999999986,-0.7415291078091832 +6506,1348228800,12.16,12.16,12.1,12.1,18.90797623,0.11913005231626946,0.0,0.0 +6507,1348232400,12.14,12.14,12.1,12.1,46.95167055,0.11347790572225028,0.0,0.0 +6508,1348236000,12.1,12.1,12.1,12.1,13.26280992,0.10537234102780382,0.030000000000001137,0.28470469297142464 +6509,1348239600,12.13,12.13,12.12,12.13,40.53743226,0.09998860238296078,0.02999999999999936,0.3000341967487257 +6510,1348243200,12.13,12.16,12.12,12.16,112.81999552,0.09570370221274936,0.14000000000000057,1.4628483200031335 +6511,1348246800,12.13,12.3,12.13,12.3,313.02048621,0.1010105806261244,-0.16999999999999993,-1.682992008819646 +6512,1348250400,12.13,12.13,12.13,12.13,0.82,0.10593839629568694,0.21999999999999886,2.0766785952276656 +6513,1348254000,12.32,12.35,12.13,12.35,92.53848743,0.1140856537031378,-0.21999999999999886,-1.928375679666619 +6514,1348257600,12.13,12.13,12.13,12.13,19.98128606,0.12165096415291358,0.16999999999999993,1.397440630115453 +6515,1348261200,12.12,12.32,12.12,12.3,19.0702443,0.12724732385627696,-0.26000000000000156,-2.04326497501563 +6516,1348264800,12.3,12.3,12.04,12.04,399.0,0.136729657866543,0.15000000000000036,1.097055330500498 +6517,1348268400,12.22,12.22,12.19,12.19,3.22258592,0.13982039659036147,0.009999999999999787,0.07152032352831374 +6518,1348272000,12.14,12.2,12.14,12.2,18.5613955,0.13411893969104985,0.05000000000000071,0.37280342444682596 +6519,1348275600,12.14,12.25,12.05,12.25,107.32206684,0.13882472971311768,-0.21000000000000085,-1.5126987852522198 +6520,1348279200,12.05,12.05,12.04,12.04,12.9792,0.14390867759075218,0.0,0.0 +6521,1348282800,12.04,12.04,12.04,12.04,0.0,0.13362948633426988,0.11000000000000121,0.8231716144207853 +6522,1348286400,12.15,12.15,12.15,12.15,2.0,0.13194166588182213,0.0,0.0 +6523,1348290000,12.15,12.15,12.15,12.15,0.0,0.12251726117597769,-0.040000000000000924,-0.32648460809572716 +6524,1348293600,12.11,12.11,12.11,12.11,1.0,0.11662317109197935,0.0,0.0 +6525,1348297200,12.11,12.11,12.11,12.11,0.0,0.1082929445854094,0.0,0.0 +6526,1348300800,12.11,12.11,12.11,12.11,0.0,0.10055773425788016,0.0,0.0 +6527,1348304400,12.11,12.11,12.11,12.11,0.0,0.09337503895374587,0.009999999999999787,0.10709500217668849 +6528,1348308000,12.15,12.15,12.1,12.12,9.02350894,0.09027682188562122,0.010000000000001563,0.11077040364437449 +6529,1348311600,12.12,12.13,12.12,12.13,0.69166817,0.08454276317950553,-0.08000000000000007,-0.9462666819883799 +6530,1348315200,12.05,12.05,12.04,12.05,42.95822499,0.08493256580954096,0.0,0.0 +6531,1348318800,12.13,12.13,12.05,12.05,20.50310882,0.08458023968028805,0.0,0.0 +6532,1348322400,12.05,12.05,12.05,12.05,0.0,0.0785387939888389,0.08000000000000007,1.0186048949436228 +6533,1348326000,12.11,12.13,12.11,12.13,6.61426797,0.07864316584677898,0.02999999999999936,0.3814698922274895 +6534,1348329600,12.13,12.16,12.05,12.16,61.1955227,0.08088293971486615,0.0,0.0 +6535,1348333200,12.05,12.16,12.05,12.16,36.39703948,0.08296272973523282,-0.0600000000000005,-0.7232163188396096 +6536,1348336800,12.05,12.1,12.05,12.1,50.14552632,0.0848939633255733,-0.049999999999998934,-0.5889700285077517 +6537,1348340400,12.13,12.13,12.05,12.05,49.30602293,0.08454439451660378,-0.010000000000001563,-0.11828105289745319 +6538,1348344000,12.11,12.11,12.04,12.04,122.46221857,0.08350550919398925,0.0,0.0 +6539,1348347600,12.04,12.04,12.03,12.04,51.77359228,0.07825511568013287,0.07000000000000028,0.894510210503358 +6540,1348351200,12.02,12.11,12.0,12.11,201.64118889,0.0805226074172662,-0.1399999999999988,-1.7386421588973415 +6541,1348354800,12.11,12.11,11.97,11.97,23.47247329,0.08477099260174711,0.1399999999999988,1.6515083249964613 +6542,1348358400,12.11,12.11,12.11,12.11,1.91783073,0.08871592170162224,0.0,0.0 +6543,1348362000,12.11,12.11,12.11,12.11,1.91536565,0.08237907015150636,-0.14999999999999858,-1.8208508511218697 +6544,1348365600,12.1,12.1,11.95,11.96,29.576693,0.08792342228354164,0.03999999999999915,0.4549413451060212 +6545,1348369200,12.0,12.0,12.0,12.0,22.57354149,0.08450032069186002,0.0,0.0 +6546,1348372800,12.0,12.0,12.0,12.0,7.97779868,0.0784645834995843,-0.03999999999999915,-0.5097841371988047 +6547,1348376400,12.0,12.0,11.96,11.96,6.5070872,0.07571711324961393,0.02999999999999936,0.39621161864821 +6548,1348380000,11.99,11.99,11.99,11.99,2.50822368,0.07245160516035574,-0.120000000000001,-1.6562780042541128 +6549,1348383600,11.99,11.99,11.87,11.87,165.93276163,0.07584791907747326,-0.08000000000000007,-1.0547421863780568 +6550,1348387200,11.83,11.99,11.79,11.79,12.74684047,0.08471592485765382,0.040000000000000924,0.4721662434449247 +6551,1348390800,12.0,12.0,11.8,11.83,18.6865418,0.09366478736782147,0.0600000000000005,0.6405822474606235 +6552,1348394400,11.83,11.89,11.83,11.89,16.20164609,0.0912601596986914,-0.040000000000000924,-0.4383073636082459 +6553,1348398000,11.89,12.0,11.85,11.85,95.54387709,0.09545586257735632,0.09999999999999964,1.0476045923209882 +6554,1348401600,11.85,11.95,11.85,11.95,4.85147679,0.09578044382183083,-0.1399999999999988,-1.4616762505342367 +6555,1348405200,11.94,11.94,11.81,11.81,47.44466667,0.09893898354884283,0.08999999999999986,0.9096515526215195 +6556,1348408800,11.9,11.9,11.9,11.9,6.94285714,0.09830048472392547,-0.05000000000000071,-0.5086444908224461 +6557,1348412400,11.85,11.85,11.85,11.85,1.08009,0.09485045010078798,0.0,0.0 +6558,1348416000,11.85,11.85,11.85,11.85,7.0,0.08807541795073169,0.0,0.0 +6559,1348419600,11.85,11.85,11.85,11.85,100.0,0.08178431666853657,-0.02999999999999936,-0.36681849555075796 +6560,1348423200,11.89,11.96,11.82,11.82,234.12872435,0.08594257976364114,0.03999999999999915,0.4654270340732958 +6561,1348426800,11.86,11.86,11.86,11.86,1.27174478,0.082660966923381,0.10000000000000142,1.2097608305585403 +6562,1348430400,11.85,11.96,11.79,11.96,147.98310129,0.08889946928599676,0.0,0.0 +6563,1348434000,11.96,11.96,11.96,11.96,17.06532442,0.08254950719413985,0.02999999999999936,0.36341828097707946 +6564,1348437600,11.79,11.99,11.79,11.99,134.60655051,0.09093882810884422,0.0,0.0 +6565,1348441200,11.99,11.99,11.99,11.99,0.0,0.08444319752964106,0.0,0.0 +6566,1348444800,11.99,11.99,11.99,11.99,0.0,0.07841154056323814,0.0,0.0 +6567,1348448400,11.99,11.99,11.99,11.99,5.67472894,0.07281071623729256,0.0,0.0 +6568,1348452000,11.99,11.99,11.99,11.99,0.75144051,0.06760995079177166,0.0,0.0 +6569,1348455600,11.99,11.99,11.99,11.99,5.95681063,0.0627806685923594,0.0,0.0 +6570,1348459200,11.99,11.99,11.99,11.99,5.81840796,0.058296335121476583,-0.02999999999999936,-0.5146121096203738 +6571,1348462800,11.99,11.99,11.96,11.96,12.34285285,0.05627516832708535,0.019999999999999574,0.35539653802107835 +6572,1348466400,11.98,11.98,11.98,11.98,9.74901691,0.05368408487515065,-0.019999999999999574,-0.3725498915835519 +6573,1348470000,11.96,11.96,11.96,11.96,214.5439472,0.05127807881263986,-0.27000000000000135,-5.265407875098615 +6574,1348473600,11.96,11.96,11.69,11.69,177.70386022,0.06690107318316568,0.120000000000001,1.7936931993819882 +6575,1348477200,11.81,11.81,11.81,11.81,0.17108639,0.07069385367008249,0.1399999999999988,1.980370183995876 +6576,1348480800,11.8,11.95,11.8,11.95,19.62698329,0.07635857840793363,-0.11999999999999922,-1.5715326621053394 +6577,1348484400,11.83,11.86,11.83,11.83,22.83157332,0.07947582280736688,-0.009999999999999787,-0.12582442869748878 +6578,1348488000,11.83,11.92,11.69,11.82,146.7479182,0.09022754974969785,0.07000000000000028,0.7758162578302166 +6579,1348491600,11.83,11.92,11.75,11.89,140.05098132,0.09592558191043372,0.009999999999999787,0.10424747810585966 +6580,1348495200,11.87,11.9,11.71,11.9,197.62493942,0.10264518320254556,-0.07000000000000028,-0.6819608852163295 +6581,1348498800,11.88,11.89,11.83,11.83,39.0108783,0.10031338440236374,0.05000000000000071,0.4984379731367386 +6582,1348502400,11.83,11.9,11.8,11.88,58.73167649,0.10029099980219489,0.06999999999999851,0.6979689118471282 +6583,1348506000,11.88,11.95,11.88,11.95,83.16186205,0.09812735695918086,0.010000000000001563,0.1019083801896486 +6584,1348509600,11.95,11.96,11.95,11.96,27.05854223,0.0918325457478109,-0.010000000000001563,-0.10889385586089932 +6585,1348513200,11.96,11.96,11.95,11.95,14.62302068,0.08598736390868165,-0.049999999999998934,-0.5814807865618348 +6586,1348516800,11.95,11.95,11.9,11.9,197.60623373,0.08341683791520431,0.0,0.0 +6587,1348520400,11.9,11.9,11.89,11.9,79.94289196,0.07817277806411826,0.0,0.0 +6588,1348524000,11.9,11.9,11.9,11.9,54.30408918,0.07258900820239554,0.0,0.0 +6589,1348527600,11.89,11.9,11.89,11.9,9.16579832,0.06811836475936726,-0.13000000000000078,-1.9084427592945687 +6590,1348531200,11.9,11.9,11.77,11.77,179.87377,0.07253848156226965,0.08999999999999986,1.2407207603696613 +6591,1348534800,11.89,11.9,11.76,11.86,34.56081735,0.07735716145067902,0.040000000000000924,0.5170820548463884 +6592,1348538400,11.86,11.9,11.86,11.9,8.07254128,0.07468879277563058,0.0,0.0 +6593,1348542000,11.89,11.9,11.89,11.9,163.3836,0.07006816472022838,0.0,0.0 +6594,1348545600,11.9,11.9,11.9,11.9,23.9,0.06506329581164064,-0.040000000000000924,-0.6147859480681952 +6595,1348549200,11.86,11.86,11.86,11.86,0.63333832,0.06327306039652351,0.040000000000000924,0.6321805796863066 +6596,1348552800,11.85,11.9,11.8,11.9,39.76692196,0.06589641322534324,-0.14000000000000057,-2.124546589831048 +6597,1348556400,11.85,11.85,11.75,11.76,401.44882936,0.0719038122806759,0.05000000000000071,0.6953734219936233 +6598,1348560000,11.81,11.81,11.81,11.81,1.956,0.07033925426062768,0.17999999999999972,2.559026277603778 +6599,1348563600,11.9,11.99,11.9,11.99,66.29061388,0.07817216467058283,0.0,0.0 +6600,1348567200,11.99,12.01,11.99,11.99,18.79061366,0.07401701005125545,-0.08999999999999986,-1.2159367142455022 +6601,1348570800,12.03,12.03,11.75,11.9,45.94496545,0.08873008076188002,0.1999999999999993,2.2540270253639028 +6602,1348574400,11.9,12.18,11.9,12.1,563.99194191,0.10239221785031712,-0.09999999999999964,-0.9766367220034773 +6603,1348578000,11.97,12.0,11.97,12.0,11.0,0.10436420228958011,-0.2599999999999998,-2.491275689326651 +6604,1348581600,12.0,12.1,11.74,11.74,207.02975207,0.12262390212603864,0.22000000000000064,1.7941037284384755 +6605,1348585200,12.01,12.03,11.9,11.96,144.64373799,0.1345793376884644,0.03999999999999915,0.2972224465288611 +6606,1348588800,11.95,12.0,11.95,12.0,137.75989606,0.1285379564250027,0.0,0.0 +6607,1348592400,12.0,12.0,12.0,12.0,0.0,0.1193566738232168,0.0,0.0 +6608,1348596000,12.0,12.0,11.86,12.0,34.63316666,0.1208311971215585,-0.15000000000000036,-1.2414012570702042 +6609,1348599600,11.88,11.88,11.83,11.85,320.29704002,0.12434325447001861,-0.2599999999999998,-2.0909859654887066 +6610,1348603200,11.85,11.85,11.59,11.59,428.04442533,0.1340330220078744,0.2599999999999998,1.9398204718888221 +6611,1348606800,11.58,11.85,11.56,11.85,191.41614778,0.1451735204358833,0.05000000000000071,0.34441542679323184 +6612,1348610400,11.85,11.9,11.85,11.9,0.29239314,0.13837541183332028,-0.15000000000000036,-1.0840076138720545 +6613,1348614000,11.93,11.98,11.75,11.75,33.71934801,0.14492002527379744,0.25,1.7250894038120332 +6614,1348617600,11.8,12.0,11.6,12.0,256.56661158,0.1631400234685262,-0.13000000000000078,-0.7968614766386927 +6615,1348621200,11.87,11.87,11.87,11.87,0.17021276,0.16077287893506012,0.0,0.0 +6616,1348624800,11.87,11.87,11.87,11.87,0.0,0.1492891018682701,0.05000000000000071,0.33492062966605407 +6617,1348628400,11.53,11.92,11.53,11.92,0.75557152,0.166482737449108,0.0,0.0 +6618,1348632000,11.92,11.92,11.92,11.92,0.0,0.1545911133456003,-0.15000000000000036,-0.9703015700822585 +6619,1348635600,11.8,11.8,11.77,11.77,10.33898304,0.15426317667805747,0.120000000000001,0.7778914098886821 +6620,1348639200,11.89,11.89,11.89,11.89,21.887,0.15181580691533916,0.009999999999999787,0.0658692938711997 +6621,1348642800,11.88,11.9,11.88,11.9,60.80046146,0.14240039213567204,-0.05000000000000071,-0.3511226285975616 +6622,1348646400,11.85,11.85,11.85,11.85,73.83459916,0.13580036412598123,0.20000000000000107,1.4727501011297892 +6623,1348650000,11.85,12.05,11.85,12.05,475.85928791,0.14038605240269694,0.0,0.0 +6624,1348653600,12.05,12.05,11.91,12.05,138.47548749,0.14035847723107578,-0.5200000000000014,-3.7047993841078224 +6625,1348657200,11.92,11.92,11.53,11.53,199.996,0.1674757288574276,0.3100000000000005,1.851014484993847 +6626,1348660800,11.84,11.84,11.84,11.84,0.34692106,0.17765603393903992,0.13000000000000078,0.7317511098137448 +6627,1348664400,11.89,11.97,11.89,11.97,35.92915213,0.17425203151482282,0.21999999999999886,1.2625390825431178 +6628,1348668000,12.0,12.19,11.6,12.19,1293.11460535,0.20394831497804974,0.0,0.0 +6629,1348671600,12.19,12.19,12.1,12.19,49.66381151,0.19580914962247475,-0.08999999999999986,-0.459631228538208 +6630,1348675200,12.1,12.1,12.1,12.1,10.25,0.18825135322086942,-0.08000000000000007,-0.42496374464909464 +6631,1348678800,12.1,12.1,12.01,12.02,87.80905196,0.18123339941937872,0.14000000000000057,0.7724845445073675 +6632,1348682400,12.16,12.16,12.1,12.16,113.12828289,0.17828815660370886,-0.0600000000000005,-0.3365338513952213 +6633,1348686000,12.1,12.1,12.1,12.1,49.55863825,0.16983900256058684,0.0,0.0 +6634,1348689600,12.1,12.1,12.1,12.1,12.38794643,0.15770764523483066,0.09999999999999964,0.6340846688256433 +6635,1348693200,12.15,12.2,12.02,12.2,131.89983239,0.1592999562894856,0.0,0.0 +6636,1348696800,12.2,12.2,12.15,12.2,10.33264038,0.15149281655452226,0.0,0.0 +6637,1348700400,12.2,12.2,12.2,12.2,5.0,0.14067190108634212,0.0,0.0 +6638,1348704000,12.2,12.2,12.2,12.2,0.0,0.13062390815160338,0.0,0.0 +6639,1348707600,12.2,12.2,12.2,12.2,35.02991195,0.12129362899791742,-0.09999999999999964,-0.8244456104262213 +6640,1348711200,12.1,12.1,12.1,12.1,19.22781033,0.11977265549806615,-0.09999999999999964,-0.8349151113345253 +6641,1348714800,12.07,12.07,12.0,12.0,294.4,0.11836032296248998,-0.08999999999999986,-0.7603899494978744 +6642,1348718400,12.1,12.1,11.91,11.91,130.79014877,0.12347744275088353,0.0,0.0 +6643,1348722000,11.91,11.91,11.91,11.91,0.0,0.11465762541153471,0.02999999999999936,0.2616485374812352 +6644,1348725600,11.93,11.94,11.92,11.94,57.79159195,0.10861065216785361,-0.03999999999999915,-0.3682880012374908 +6645,1348729200,12.1,12.21,11.84,11.9,552.66659936,0.12728131987014984,0.3100000000000005,2.4355498537904623 +6646,1348732800,12.1,12.21,12.1,12.21,45.06566548,0.14033265416513918,0.1399999999999988,0.9976295312939144 +6647,1348736400,12.21,12.35,12.21,12.35,867.48725261,0.14030889315334344,-0.1899999999999995,-1.354155076915536 +6648,1348740000,12.12,12.16,12.12,12.16,6.86757158,0.14671540078524753,-0.019999999999999574,-0.13631834076692653 +6649,1348743600,12.13,12.14,12.13,12.14,1.8515,0.13837858644344408,0.10999999999999943,0.7949206797610763 +6650,1348747200,12.24,12.25,12.19,12.25,22.98912206,0.1363515445546266,-0.05000000000000071,-0.36669918308090144 +6651,1348750800,12.3,12.3,12.14,12.2,121.45444715,0.13804071994358186,0.15000000000000036,1.0866358858553211 +6652,1348754400,12.2,12.37,12.16,12.35,298.85824148,0.1431806685190402,-0.1899999999999995,-1.3269947819438574 +6653,1348758000,12.35,12.35,12.16,12.16,4.60607287,0.14652490648196587,-0.15000000000000036,-1.0237167427809428 +6654,1348761600,12.16,12.16,12.01,12.01,224.0,0.14677312744753973,0.15000000000000036,1.021985445214513 +6655,1348765200,12.16,12.16,12.13,12.16,23.38536183,0.14700361834414405,0.22000000000000064,1.496561802206581 +6656,1348768800,12.16,12.38,12.16,12.38,64.92738816,0.15221764560527667,-0.13000000000000078,-0.8540402755742944 +6657,1348772400,12.29,12.37,12.25,12.25,10.56710856,0.15063067091918553,-0.03999999999999915,-0.2655501682088334 +6658,1348776000,12.21,12.21,12.21,12.21,1.1,0.14272848013924364,0.0,0.0 +6659,1348779600,12.21,12.21,12.12,12.21,79.48,0.13896216012929777,-0.3100000000000005,-2.2308231227231934 +6660,1348783200,12.21,12.22,11.9,11.9,335.5765739,0.15189343440577652,0.3200000000000003,2.106740171172472 +6661,1348786800,11.91,12.22,11.9,12.22,108.02309511,0.16390104623393537,-0.02000000000000135,-0.1220248464518977 +6662,1348790400,12.21,12.21,12.2,12.2,13.98948217,0.15362240007436864,0.0,0.0 +6663,1348794000,12.2,12.2,12.2,12.2,0.0,0.14264937149762802,0.010000000000001563,0.07010195625129581 +6664,1348797600,12.21,12.21,12.19,12.21,17.90849723,0.1338887021049404,-0.030000000000001137,-0.224066702629528 +6665,1348801200,12.21,12.21,12.18,12.18,22.67576828,0.12646808052601616,-0.009999999999999787,-0.07907133529983998 +6666,1348804800,12.17,12.17,12.17,12.17,2.92692939,0.11814893191701499,0.0,0.0 +6667,1348808400,12.12,12.17,12.12,12.17,28.63657875,0.1132811510657997,-0.08999999999999986,-0.7944834524829563 +6668,1348812000,12.17,12.17,12.08,12.08,7.23870172,0.11161821170395685,-0.02999999999999936,-0.26877334390169116 +6669,1348815600,12.1,12.1,12.05,12.05,22.0,0.10721691086795984,0.0,0.0 +6670,1348819200,12.05,12.05,12.05,12.05,0.0,0.09955856009167699,0.11999999999999922,1.2053207668883423 +6671,1348822800,12.08,12.17,12.08,12.17,77.65850013,0.10101866294227144,0.05000000000000071,0.49495804580757446 +6672,1348826400,12.18,12.22,12.18,12.22,349.2227422,0.09737447273210924,0.02999999999999936,0.3080889596448296 +6673,1348830000,12.21,12.25,12.12,12.25,142.96187662,0.09970486753695863,-0.16999999999999993,-1.7050321032419433 +6674,1348833600,12.14,12.14,12.08,12.08,100.0,0.10472594842717586,-0.5500000000000007,-5.25180252134416 +6675,1348837200,12.08,12.08,11.53,11.53,1281.8,0.13653123782523477,0.620000000000001,4.541085321394543 +6676,1348840800,12.12,12.2,12.12,12.15,36.59963183,0.17463614940914657,0.08000000000000007,0.45809530426928935 +6677,1348844400,12.2,12.23,12.2,12.23,15.45747503,0.1678764244513504,0.019999999999999574,0.11913525121447566 +6678,1348848000,12.2,12.25,12.2,12.25,274.32412294,0.15945667984768258,-0.009999999999999787,-0.06271295758542109 +6679,1348851600,12.25,12.25,12.15,12.24,25.14088235,0.15520977414427664,0.0,0.0 +6680,1348855200,12.15,12.24,12.11,12.24,125.59009629,0.15340907599111406,0.019999999999999574,0.13037038304798887 +6681,1348858800,12.26,12.26,12.26,12.26,110.77487764,0.14387985627746303,-0.10999999999999943,-0.7645267575738436 +6682,1348862400,12.19,12.19,12.15,12.15,42.9,0.1414598665433585,0.0,0.0 +6683,1348866000,12.15,12.28,12.15,12.15,140.63919099,0.14064130464740424,0.0,0.0 +6684,1348869600,12.15,12.15,12.15,12.15,0.0,0.13059549717258964,0.129999999999999,0.9954401400853534 +6685,1348873200,12.28,12.28,12.28,12.28,4.17752443,0.13055296166026173,0.0,0.0 +6686,1348876800,12.28,12.28,12.16,12.28,25.07429966,0.1297991786845287,-0.02999999999999936,-0.23112626985809415 +6687,1348880400,12.16,12.25,12.15,12.25,43.44234,0.12981352306420516,-0.09999999999999964,-0.7703357681043763 +6688,1348884000,12.15,12.15,12.13,12.15,16.75,0.12911255713104758,0.0,0.0 +6689,1348887600,12.15,12.15,12.15,12.15,0.0,0.11989023162168704,-0.019999999999999574,-0.16681926233247646 +6690,1348891200,12.13,12.13,12.13,12.13,13.38808,0.11275521507728078,0.0,0.0 +6691,1348894800,12.13,12.13,12.13,12.13,0.0,0.10470127114318929,0.0,0.0 +6692,1348898400,12.13,12.13,12.13,12.13,0.0,0.09722260891867576,0.129999999999999,1.3371375387461644 +6693,1348902000,12.15,12.26,12.12,12.26,31.90582382,0.1002781368530561,0.0,0.0 +6694,1348905600,12.26,12.26,12.26,12.26,0.0,0.09311541279212353,-0.03999999999999915,-0.42957442597926904 +6695,1348909200,12.22,12.22,12.22,12.22,2.17011866,0.08932145473554322,0.0,0.0 +6696,1348912800,12.22,12.22,12.22,12.22,0.0,0.08294135082586156,0.0,0.0 +6697,1348916400,12.22,12.22,12.22,12.22,0.0,0.0770169686240143,0.0,0.0 +6698,1348920000,12.22,12.22,12.22,12.22,15.58,0.07151575657944186,0.009999999999999787,0.1398293254283269 +6699,1348923600,12.21,12.23,12.21,12.23,7.82039603,0.06783605968091026,-0.009999999999999787,-0.14741422256891323 +6700,1348927200,12.22,12.22,12.21,12.22,72.3,0.06441919827513093,0.0,0.0 +6701,1348930800,12.21,12.22,12.21,12.22,46.93,0.060532112684050135,0.0,0.0 +6702,1348934400,12.22,12.22,12.22,12.22,35.7,0.056208390349475126,-0.05000000000000071,-0.889546910863773 +6703,1348938000,12.2,12.21,12.17,12.17,14.66269415,0.05576493389594124,0.05000000000000071,0.8966208064247321 +6704,1348941600,12.17,12.22,12.17,12.22,61.71303839,0.05535315290337406,0.0,0.0 +6705,1348945200,12.21,12.22,12.21,12.22,68.61,0.05211364198170447,0.0,0.0 +6706,1348948800,12.22,12.22,12.22,12.22,49.88072234,0.048391238983011294,-0.02000000000000135,-0.4132979526939318 +6707,1348952400,12.28,12.28,12.2,12.2,19.47394136,0.05064900762708192,0.08000000000000007,1.5794978766222507 +6708,1348956000,12.28,12.28,12.28,12.28,8.352607,0.05274550708229036,0.0,0.0 +6709,1348959600,12.2,12.28,12.2,12.28,50.4,0.05469225657641248,0.0,0.0 +6710,1348963200,12.28,12.28,12.28,12.28,0.0,0.05078566682095444,0.0,0.0 +6711,1348966800,12.28,12.28,12.28,12.28,0.0,0.047158119190886263,-0.09999999999999964,-2.120525621372227 +6712,1348970400,12.2,12.2,12.18,12.18,19.505,0.050932539248680075,0.009999999999999787,0.19633813957663496 +6713,1348974000,12.19,12.19,12.19,12.19,10.02927813,0.048008786445202914,0.08999999999999986,1.8746568422995984 +6714,1348977600,12.2,12.28,12.2,12.28,6.26427212,0.05100815884197413,-0.09999999999999964,-1.9604706829314253 +6715,1348981200,12.18,12.18,12.18,12.18,27.71576519,0.05450757606754738,0.0,0.0 +6716,1348984800,12.18,12.18,12.18,12.18,40.16423481,0.05061417777700828,-0.009999999999999787,-0.197573099854688 +6717,1348988400,12.18,12.18,12.17,12.17,29.45,0.04771316507865053,0.0,0.0 +6718,1348992000,12.17,12.17,12.17,12.17,0.0,0.044305081858746924,0.0,0.0 +6719,1348995600,12.17,12.17,12.17,12.17,0.0,0.04114043315455072,0.0,0.0 +6720,1348999200,12.17,12.17,12.17,12.17,0.0,0.038201830786368525,0.0,0.0 +6721,1349002800,12.17,12.17,12.17,12.17,0.0,0.0354731285873422,0.0,0.0 +6722,1349006400,12.17,12.17,12.17,12.17,0.86,0.03293933368824633,0.0,0.0 +6723,1349010000,12.17,12.17,12.17,12.17,3.3,0.03058652413908588,0.0,0.0 +6724,1349013600,12.17,12.17,12.17,12.17,0.0,0.02840177241486546,0.0,0.0 +6725,1349017200,12.17,12.17,12.17,12.17,0.0,0.02637307438523221,0.0,0.0 +6726,1349020800,12.17,12.17,12.17,12.17,0.0,0.024489283357715625,0.0,0.0 +6727,1349024400,12.17,12.17,12.17,12.17,2.3,0.02274004883216451,0.0,0.0 +6728,1349028000,12.17,12.17,12.17,12.17,0.0,0.021115759629867042,0.0,0.0 +6729,1349031600,12.17,12.17,12.17,12.17,0.0,0.019607491084876538,0.0,0.0 +6730,1349035200,12.17,12.17,12.17,12.17,0.0,0.018206956007385356,0.009999999999999787,0.5492406306657439 +6731,1349038800,12.22,12.22,12.18,12.18,15.51358429,0.020477887721143593,0.040000000000000924,1.9533264633881444 +6732,1349042400,12.22,12.22,12.22,12.22,10.69967267,0.021872324312490542,0.0,0.0 +6733,1349046000,12.22,12.22,12.22,12.22,7.41243863,0.02031001543302693,0.0,0.0 +6734,1349049600,12.22,12.22,12.22,12.22,0.0,0.01885930004495358,0.0,0.0 +6735,1349053200,12.22,12.22,12.22,12.22,0.0,0.017512207184599754,0.0,0.0 +6736,1349056800,12.22,12.22,12.22,12.22,0.0,0.01626133524284263,0.0,0.0 +6737,1349060400,12.22,12.22,12.22,12.22,0.0,0.015099811296925298,0.0,0.0 +6738,1349064000,12.22,12.22,12.22,12.22,0.0,0.01402125334714492,-0.009999999999999787,-0.7132030034986878 +6739,1349067600,12.21,12.21,12.21,12.21,2.11875512,0.013734020965205982,0.019999999999999574,1.456237765376064 +6740,1349071200,12.21,12.23,12.21,12.23,52.44241379,0.014181590896262667,0.0,0.0 +6741,1349074800,12.23,12.23,12.23,12.23,162.10065785,0.01316862011795819,-0.23000000000000043,-17.46576315056328 +6742,1349078400,12.27,12.27,12.0,12.0,557.42534371,0.031513718680961145,0.09999999999999964,3.1732211933596446 +6743,1349082000,12.02,12.1,11.6,12.1,1320.12469891,0.06497702448946392,0.0,0.0 +6744,1349085600,12.1,12.1,12.1,12.1,85.70082644,0.06033580845450221,0.0,0.0 +6745,1349089200,12.1,12.1,12.1,12.1,104.9785124,0.05602610785060919,-0.03999999999999915,-0.7139528611671034 +6746,1349092800,12.1,12.1,12.06,12.06,50.74187519,0.0548813858612799,0.1399999999999988,2.550955989957463 +6747,1349096400,12.1,12.2,12.05,12.2,221.82786703,0.06167557258547409,0.0,0.0 +6748,1349100000,12.2,12.2,12.2,12.2,31.30655738,0.05727017454365451,0.0,0.0 +6749,1349103600,12.1,12.2,12.1,12.2,69.96479542,0.06032230493339345,-0.11999999999999922,-1.989313905237881 +6750,1349107200,12.08,12.08,12.08,12.08,5.2,0.064584997438151,0.0600000000000005,0.9290083205075409 +6751,1349110800,12.2,12.24,12.14,12.14,79.18770113,0.07140035476399738,0.019999999999999574,0.280110653036759 +6752,1349114400,12.14,12.16,12.14,12.16,25.12088816,0.06772890085228325,-0.08000000000000007,-1.1811796588059222 +6753,1349118000,12.16,12.16,12.08,12.08,245.726939,0.06860540793426302,-0.009999999999999787,-0.145761103987337 +6754,1349121600,12.07,12.07,12.07,12.07,1.0,0.06441930736752993,0.07000000000000028,1.0866307456649753 +6755,1349125200,12.2,12.2,12.14,12.14,16.74003476,0.06910364255556344,0.009999999999999787,0.14471017199938763 +6756,1349128800,12.2,12.2,12.15,12.15,15.49913357,0.06845338237302309,-0.009999999999999787,-0.14608481938126558 +6757,1349132400,12.2,12.2,12.14,12.14,104.72075782,0.0678495693463785,0.07000000000000028,1.031694094366961 +6758,1349136000,12.2,12.21,12.14,12.21,13.54919361,0.0680031715359229,0.0,0.0 +6759,1349139600,12.21,12.21,12.21,12.21,0.0,0.06314580214049983,0.019999999999999574,0.31672730921209047 +6760,1349143200,12.23,12.23,12.23,12.23,10.62469337,0.0600639591304641,0.019999999999999574,0.3329783832024434 +6761,1349146800,12.23,12.25,12.23,12.25,78.19412253,0.057202247764002345,0.0,0.0 +6762,1349150400,12.25,12.25,12.25,12.25,0.0,0.053116372923716466,0.009999999999999787,0.18826586699286438 +6763,1349154000,12.22,12.26,12.22,12.26,34.72081312,0.05217948914345094,0.0,0.0 +6764,1349157600,12.26,12.26,12.26,12.26,5.0,0.048452382776061585,0.0,0.0 +6765,1349161200,12.26,12.26,12.26,12.26,0.0,0.04499149829205718,-0.049999999999998934,-1.111321069492499 +6766,1349164800,12.21,12.21,12.21,12.21,60.0,0.04534924841405302,-0.02000000000000135,-0.44102164202138494 +6767,1349168400,12.26,12.28,12.19,12.19,228.05910962,0.04853858781304922,0.15000000000000036,3.0903247654781176 +6768,1349172000,12.27,12.34,12.26,12.34,394.07294536,0.05578583154068859,0.009999999999999787,0.17925698557896502 +6769,1349175600,12.33,12.35,12.32,12.35,37.86247943,0.053943986430639364,0.08000000000000007,1.4830198006011897 +6770,1349179200,12.36,12.43,12.29,12.43,229.92139325,0.060090844542736596,0.08999999999999986,1.4977323198709893 +6771,1349182800,12.44,12.52,12.44,12.52,213.83567179,0.06222721278968397,-0.07000000000000028,-1.1249097759944164 +6772,1349186400,12.44,12.54,12.42,12.45,279.56065966,0.06635384044756362,0.08000000000000007,1.2056574187777478 +6773,1349190000,12.53,12.53,12.53,12.53,19.06065442,0.06732856612988052,0.05000000000000071,0.742626835443784 +6774,1349193600,12.54,12.58,12.54,12.58,522.38280221,0.06609081140631767,0.03999999999999915,0.6052278546571984 +6775,1349197200,12.59,12.7,12.59,12.62,260.00629751,0.06994146773443778,-0.08000000000000007,-1.1438135714245194 +6776,1349200800,12.62,12.62,12.28,12.54,114.10368351,0.08923136289626364,-0.23999999999999844,-2.6896372778594855 +6777,1349204400,12.6,12.7,12.25,12.3,1837.08994923,0.1150005512608162,0.33999999999999986,2.9565075668976126 +6778,1349208000,12.5,12.64,12.5,12.64,273.68911469,0.13107194045647216,-0.3200000000000003,-2.441407359085139 +6779,1349211600,12.32,12.32,12.32,12.32,1.1,0.14456680185243845,0.3200000000000003,2.213509574118055 +6780,1349215200,12.55,12.64,12.45,12.64,11.29172267,0.1570977445772643,0.0,0.0 +6781,1349218800,12.32,12.64,12.32,12.64,10.29240401,0.1687336199646026,-0.16000000000000014,-0.9482401908615804 +6782,1349222400,12.63,12.63,12.48,12.48,32.65898251,0.16810978996713097,0.049999999999998934,0.2974246771099708 +6783,1349226000,12.51,12.53,12.51,12.53,4.0,0.1596733763980501,0.07000000000000028,0.4383949383364772 +6784,1349229600,12.56,12.6,12.56,12.6,3.18650793,0.15326813522676083,0.040000000000000924,0.2609805354571631 +6785,1349233200,12.6,12.64,12.6,12.64,77.94377271,0.1451775541391351,0.02999999999999936,0.20664351440476805 +6786,1349236800,12.64,12.67,12.64,12.67,33.43100807,0.1369505859863397,0.0,0.0 +6787,1349240400,12.67,12.67,12.67,12.67,8.95319653,0.1271684012730297,0.0,0.0 +6788,1349244000,12.67,12.67,12.67,12.67,0.0,0.11808494403924186,-0.22000000000000064,-1.8630656244109367 +6789,1349247600,12.51,12.64,12.45,12.45,212.16302675,0.1253645908935818,0.26000000000000156,2.073950851247205 +6790,1349251200,12.45,12.71,12.45,12.71,347.49652942,0.13498140582975462,-0.08000000000000007,-0.5926742243364995 +6791,1349254800,12.71,12.88,12.63,12.63,484.76920611,0.14319701969905788,0.08000000000000007,0.5586708450226664 +6792,1349258400,12.87,12.88,12.71,12.71,118.89390737,0.15082580400626802,0.17999999999999972,1.1934297395989302 +6793,1349262000,12.88,12.89,12.88,12.89,878.31345214,0.15290967514867743,-0.040000000000000924,-0.2615923417606378 +6794,1349265600,12.92,12.99,12.85,12.85,94.70337734,0.15198755549520052,0.019999999999999574,0.13158972084810677 +6795,1349269200,12.84,12.87,12.8,12.87,24.77422741,0.1461313015312575,-0.10999999999999943,-0.7527476922969198 +6796,1349272800,12.85,12.85,12.76,12.76,620.353973,0.1435504942790248,0.08999999999999986,0.6269570888767773 +6797,1349276400,12.85,12.85,12.85,12.85,17.87979293,0.13972545897338015,-0.08999999999999986,-0.6441202674248953 +6798,1349280000,12.85,12.86,12.76,12.76,88.13509294,0.13688792618956727,0.040000000000000924,0.2922098472337692 +6799,1349283600,12.85,12.86,12.76,12.8,229.52892776,0.13425307431888386,-0.040000000000000924,-0.2979447599463618 +6800,1349287200,12.79,12.86,12.76,12.76,531.92179821,0.13180642615324928,0.14000000000000057,1.0621636902378702 +6801,1349290800,12.85,12.9,12.85,12.9,241.16400326,0.13239168142801722,0.009999999999999787,0.07553344660432382 +6802,1349294400,12.9,12.91,12.76,12.91,535.51744441,0.13364941846887315,0.009999999999999787,0.07482262260893248 +6803,1349298000,12.91,12.92,12.73,12.92,351.15672342,0.13767446000681074,-0.019999999999999574,-0.14527022658385713 +6804,1349301600,12.92,12.92,12.9,12.9,11.3122607,0.12926914143489568,0.0,0.0 +6805,1349305200,12.9,12.9,12.9,12.9,0.19846153,0.12003563133240314,-0.05000000000000071,-0.4165429834874656 +6806,1349308800,12.9,12.9,12.85,12.85,11.96187968,0.11503308623723153,-0.17999999999999972,-1.5647671977502855 +6807,1349312400,12.8,12.9,12.66,12.67,305.71650029,0.12395929436314358,0.23000000000000043,1.8554477998737753 +6808,1349316000,12.9,12.9,12.9,12.9,0.47873163,0.13153363048006192,-0.009999999999999787,-0.07602618405272105 +6809,1349319600,12.89,12.89,12.89,12.89,0.44238205,0.1228526568743432,0.0,0.0 +6810,1349323200,12.89,12.89,12.89,12.89,0.41363521,0.1140774670976044,0.0,0.0 +6811,1349326800,12.89,12.89,12.89,12.89,0.76625386,0.10592907659063265,-0.21000000000000085,-1.9824585161971593 +6812,1349330400,12.85,12.85,12.68,12.68,13.18235294,0.1133627139770161,0.0,0.0 +6813,1349334000,12.8,12.8,12.68,12.68,147.79739066,0.11383680583580073,0.120000000000001,1.0541406104901618 +6814,1349337600,12.8,12.9,12.8,12.8,178.43683023,0.12141989113324358,0.0,0.0 +6815,1349341200,12.8,12.8,12.8,12.8,30.11986922,0.11274704176658333,-0.14000000000000057,-1.2417177232005625 +6816,1349344800,12.7,12.79,12.66,12.66,48.17921094,0.11469368164039885,0.10999999999999943,0.9590763713112322 +6817,1349348400,12.66,12.77,12.62,12.77,811.698949,0.11721556152322753,-0.02999999999999936,-0.2559387133427206 +6818,1349352000,12.77,12.77,12.62,12.74,169.0618366,0.1195573071287113,0.009999999999999787,0.08364189726382955 +6819,1349355600,12.73,12.76,12.51,12.75,659.03128088,0.12887464233380336,0.009999999999999787,0.07759478372865926 +6820,1349359200,12.75,12.76,12.75,12.76,6.33122784,0.12038359645281739,0.009999999999999787,0.08306779573510369 +6821,1349362800,12.76,12.78,12.65,12.77,238.06439073,0.12107048242047322,0.030000000000001137,0.2477895470492326 +6822,1349366400,12.78,12.8,12.7,12.8,142.17939215,0.11956544796186809,-0.16000000000000014,-1.338179237625802 +6823,1349370000,12.8,12.84,12.64,12.64,92.0616417,0.1253107731074489,0.05999999999999872,0.47880959084460484 +6824,1349373600,12.83,12.83,12.7,12.7,111.58623159,0.1299314321712025,0.0,0.0 +6825,1349377200,12.64,12.79,12.63,12.7,38.88744938,0.13207918701611648,-0.129999999999999,-0.9842580268466994 +6826,1349380800,12.62,12.79,12.57,12.57,41.77056395,0.1383592450863938,0.129999999999999,0.9395830392022221 +6827,1349384400,12.62,12.7,12.56,12.7,142.69091338,0.13847644186593702,-0.129999999999999,-0.9387878418038478 +6828,1349388000,12.7,12.7,12.57,12.57,21.02708662,0.13787098173265575,0.0,0.0 +6829,1349391600,12.57,12.57,12.57,12.57,0.0,0.12802305446603748,0.02999999999999936,0.23433279361380877 +6830,1349395200,12.61,12.68,12.6,12.6,187.82638926,0.12673569343274907,0.0,0.0 +6831,1349398800,12.6,12.68,12.53,12.6,372.03185285,0.12839742961612416,0.0,0.0 +6832,1349402400,12.6,12.6,12.6,12.6,0.0,0.11922618464354386,0.0,0.0 +6833,1349406000,12.6,12.6,12.6,12.6,0.0,0.11071002859757643,-0.07000000000000028,-0.632282376643995 +6834,1349409600,12.62,12.62,12.53,12.53,4.0,0.10923074084060667,0.08999999999999986,0.8239438761230322 +6835,1349413200,12.62,12.62,12.62,12.62,2.13071455,0.10785711649484905,0.0600000000000005,0.5562915266964876 +6836,1349416800,12.62,12.68,12.62,12.68,102.39550846,0.1044387510309313,-0.17999999999999972,-1.7234982056295338 +6837,1349420400,12.65,12.65,12.48,12.5,532.63769623,0.11126455452872186,0.05000000000000071,0.4493794111860997 +6838,1349424000,12.5,12.55,12.46,12.55,221.95184702,0.1097456577766703,-0.0600000000000005,-0.5467186694720899 +6839,1349427600,12.5,12.5,12.25,12.49,250.79868495,0.12333525364976532,-0.40000000000000036,-3.243192746300088 +6840,1349431200,12.49,12.65,12.09,12.09,800.12887323,0.1545255926747821,0.41000000000000014,2.6532821709533576 +6841,1349434800,12.07,12.5,11.5,12.5,1348.38011478,0.2149166217694405,-0.009999999999999787,-0.046529672380238904 +6842,1349438400,12.34,12.49,12.33,12.49,21.50796877,0.2117082916430519,0.09999999999999964,0.47234805601569624 +6843,1349442000,12.5,12.6,12.5,12.59,103.86494742,0.20444341366854818,0.009999999999999787,0.04891329009117499 +6844,1349445600,12.6,12.6,12.6,12.6,22.68571428,0.19055459840650898,-0.15000000000000036,-0.7871759655991416 +6845,1349449200,12.59,12.59,12.45,12.45,96.74419512,0.18765784137747263,0.05000000000000071,0.2664423699696407 +6846,1349452800,12.45,12.58,12.45,12.5,141.69649057,0.18353942413622465,0.09999999999999964,0.5448420712368517 +6847,1349456400,12.5,12.6,12.45,12.6,112.89672507,0.1811437509836372,0.09999999999999964,0.5520477491328569 +6848,1349460000,12.54,12.7,12.5,12.7,125.40427309,0.18249062591337734,-0.05999999999999872,-0.3287840112317817 +6849,1349463600,12.52,12.64,12.5,12.64,230.0,0.1837412954909932,-0.08999999999999986,-0.48981912182289783 +6850,1349467200,12.64,12.67,12.55,12.55,95.47869263,0.17918834581306503,0.0,0.0 +6851,1349470800,12.55,12.55,12.53,12.55,222.5,0.16781774968356047,0.0,0.0 +6852,1349474400,12.55,12.55,12.55,12.55,347.5,0.15583076756330616,-0.05000000000000071,-0.32086089789481553 +6853,1349478000,12.51,12.51,12.5,12.5,117.0,0.14827142702307006,0.0,0.0 +6854,1349481600,12.5,12.5,12.5,12.5,0.0,0.13768061080713648,0.009999999999999787,0.0726318683609548 +6855,1349485200,12.51,12.51,12.51,12.51,2.0,0.12856056717805528,0.0,0.0 +6856,1349488800,12.51,12.51,12.51,12.51,0.0,0.1193776695224799,0.0,0.0 +6857,1349492400,12.51,12.51,12.51,12.51,0.0,0.11085069312801706,0.08999999999999986,0.8119029070577163 +6858,1349496000,12.51,12.6,12.51,12.6,16.81061569,0.10936135790458726,-0.09999999999999964,-0.9143997652922803 +6859,1349499600,12.5,12.5,12.5,12.5,103.83,0.10869268948283099,0.09999999999999964,0.9200250769008302 +6860,1349503200,12.59,12.6,12.59,12.6,112.76737736,0.10807178309120018,0.0,0.0 +6861,1349506800,12.6,12.6,12.6,12.6,0.0,0.1003523700132573,-0.08999999999999986,-0.8968398054586074 +6862,1349510400,12.51,12.51,12.5,12.51,161.14318,0.10032720072659604,0.0,0.0 +6863,1349514000,12.51,12.51,12.51,12.51,89.87682,0.09316097210326775,0.0,0.0 +6864,1349517600,12.51,12.51,12.51,12.51,0.0,0.08650661695303434,0.0,0.0 +6865,1349521200,12.51,12.51,12.51,12.51,0.0,0.08032757288496047,-0.009999999999999787,-0.12449025460187983 +6866,1349524800,12.5,12.59,12.5,12.5,83.15,0.0810184605360347,0.0,0.0 +6867,1349528400,12.5,12.5,12.5,12.5,0.0,0.07523142764060366,-0.02999999999999936,-0.39876951615640827 +6868,1349532000,12.51,12.51,12.45,12.47,8.67000386,0.07414346852341772,-0.16999999999999993,-2.2928519987745997 +6869,1349535600,12.49,12.49,12.3,12.3,598.19838645,0.08241893505745927,0.10999999999999943,1.3346447624361042 +6870,1349539200,12.3,12.41,12.16,12.41,145.87380534,0.09438901112478361,0.019999999999999574,0.21188907227303494 +6871,1349542800,12.43,12.43,12.16,12.43,161.09605504,0.10693265318729904,0.0,0.0 +6872,1349546400,12.43,12.43,12.35,12.43,24.05218648,0.10500889224534912,-0.049999999999998934,-0.47615015196213967 +6873,1349550000,12.38,12.4,12.38,12.38,24.10905172,0.10107968565639554,-0.09000000000000163,-0.8903866233413353 +6874,1349553600,12.4,12.4,12.16,12.29,79.45528781,0.1110025652523673,-0.1899999999999995,-1.7116721543148972 +6875,1349557200,12.31,12.37,12.06,12.1,19.19107651,0.12521666773434098,0.22000000000000064,1.756954597024986 +6876,1349560800,12.35,12.35,12.32,12.32,4.24313777,0.13412976289617376,0.07000000000000028,0.5218826790455553 +6877,1349564400,12.35,12.39,12.35,12.39,5.9498656,0.1295490655464471,0.0,0.0 +6878,1349568000,12.39,12.39,12.39,12.39,5.55450448,0.12029556086455803,-0.2900000000000009,-2.4107290237128103 +6879,1349571600,12.35,12.41,12.1,12.1,161.02473176,0.13384587794566108,0.0,0.0 +6880,1349575200,12.1,12.1,12.1,12.1,0.0,0.12428545809239958,-0.09999999999999964,-0.8045993596906165 +6881,1349578800,12.05,12.05,12.0,12.0,13.5,0.12255078251437101,-0.1999999999999993,-1.6319765234999306 +6882,1349582400,11.9,11.9,11.8,11.8,30.8,0.12808286947763017,0.34999999999999964,2.732605862340768 +6883,1349586000,12.15,12.15,12.15,12.15,24.56872428,0.14393409308637084,0.0600000000000005,0.41685745686392844 +6884,1349589600,12.15,12.21,12.15,12.21,6.15904995,0.13793880072305867,0.0,0.0 +6885,1349593200,12.21,12.21,12.21,12.21,1.0,0.1280860292428402,-0.21000000000000085,-1.6395230708718336 +6886,1349596800,12.0,12.0,12.0,12.0,2.0,0.13393702715406597,0.22000000000000064,1.642562961674053 +6887,1349600400,11.92,12.22,11.92,12.22,20.39597149,0.14579866807163275,-0.22000000000000064,-1.508930108277202 +6888,1349604000,12.1,12.1,12.0,12.0,2279.05980716,0.1510987632093733,0.08000000000000007,0.529455028623539 +6889,1349607600,12.0,12.45,12.0,12.08,102.64775001,0.17244885155156084,-0.009999999999999787,-0.05798820873567758 +6890,1349611200,12.08,12.14,12.0,12.07,83.89091096,0.1701310764407351,-0.07000000000000028,-0.41144746429900286 +6891,1349614800,12.07,12.07,12.0,12.0,45.82524114,0.16297885669496834,-0.1999999999999993,-1.22715304338108 +6892,1349618400,11.99,11.99,11.8,11.8,147.11782464,0.16562322407389912,0.0,0.0 +6893,1349622000,11.8,11.8,11.8,11.8,0.0,0.15379299378290634,-0.040000000000000924,-0.2600898715611505 +6894,1349625600,11.8,11.8,11.76,11.76,3.59008978,0.1456649227984131,0.040000000000000924,0.27460282977911754 +6895,1349629200,11.8,11.98,11.8,11.8,100.90102485,0.15097457116995505,0.0,0.0 +6896,1349632800,11.9,11.98,11.8,11.8,15.38243146,0.15304781608638682,-0.05000000000000071,-0.32669528568626255 +6897,1349636400,11.8,11.8,11.7,11.75,140.86181819,0.1492586863659307,-0.03999999999999915,-0.26799110305669566 +6898,1349640000,11.8,11.8,11.71,11.71,23.77033898,0.1450259230540785,0.03999999999999915,0.27581275924776294 +6899,1349643600,11.71,11.75,11.52,11.75,49.5,0.1510954999787872,-0.03999999999999915,-0.2647332316688113 +6900,1349647200,11.8,11.8,11.71,11.71,5.29728814,0.14673153569458813,0.0,0.0 +6901,1349650800,11.71,11.71,11.71,11.71,0.0,0.13625071171640327,-0.010000000000001563,-0.07339411203088535 +6902,1349654400,11.7,11.7,11.7,11.7,5.0,0.1272328037366603,0.10000000000000142,0.7859608297792141 +6903,1349658000,11.8,11.8,11.8,11.8,21.54237288,0.1252876034697561,-0.20000000000000107,-1.5963271262370362 +6904,1349661600,11.97,11.99,11.6,11.6,230.0999,0.144195631793345,0.09999999999999964,0.6935022840588914 +6905,1349665200,11.65,11.7,11.65,11.7,68.11538461,0.1410388009509632,0.0,0.0 +6906,1349668800,11.7,11.7,11.7,11.7,0.0,0.13096460088303724,-0.34999999999999964,-2.6724778882240097 +6907,1349672400,11.6,11.6,11.35,11.35,99.58033466,0.14660998653424887,-0.34999999999999964,-2.387286216128516 +6908,1349676000,11.1,11.1,10.99,11.0,323.4803271,0.16185213035323104,-0.22000000000000064,-1.359265395641478 +6909,1349679600,10.99,10.99,10.78,10.78,6.05026388,0.16600554961371458,-0.27999999999999936,-1.6866905995103376 +6910,1349683200,10.8,10.8,10.5,10.5,60.61759591,0.1755765817841636,0.3000000000000007,1.7086561143375651 +6911,1349686800,10.5,10.8,10.43,10.8,876.58080409,0.18946396879958055,0.1999999999999993,1.0556096827654022 +6912,1349690400,10.42,11.0,10.42,11.0,6.07090909,0.21735939959961054,-0.15000000000000036,-0.6901012805349557 +6913,1349694000,11.3,11.3,10.65,10.85,106.01642159,0.2482622996282098,0.25,1.0069994532975506 +6914,1349697600,10.75,11.17,10.75,11.1,282.78821216,0.2605292782261948,-0.09999999999999964,-0.38383401927355887 +6915,1349701200,11.01,11.16,11.0,11.0,51.03369701,0.2533486154957523,0.03999999999999915,0.15788521252317556 +6916,1349704800,11.15,11.17,11.04,11.04,57.74460053,0.24739514296034143,-0.0799999999999983,-0.32336932343422226 +6917,1349708400,11.01,11.04,10.95,10.96,20.36014493,0.23615263274888848,0.14999999999999858,0.6351824167867746 +6918,1349712000,11.01,11.11,11.01,11.11,18.70979434,0.22999887326682492,0.16000000000000014,0.6956555818183592 +6919,1349715600,11.14,11.27,11.14,11.27,137.24929449,0.224998953747766,0.4299999999999997,1.9111199978380753 +6920,1349719200,11.28,11.7,11.28,11.7,201.30521313,0.23964188562292552,-0.05999999999999872,-0.25037359326411 +6921,1349722800,11.7,11.7,11.64,11.64,44.66501014,0.22681032236414503,-0.28000000000000114,-1.2345117148171936 +6922,1349726400,11.37,11.37,11.36,11.36,53.77,0.2306095850524205,0.2599999999999998,1.1274466321115773 +6923,1349730000,11.6,11.62,11.6,11.62,134.90309986,0.232708900405819,-0.05999999999999872,-0.2578328542456487 +6924,1349733600,11.62,11.62,11.5,11.56,53.216,0.22465826466254615,0.05999999999999872,0.2670723024150627 +6925,1349737200,11.58,11.62,11.58,11.62,27.05843165,0.21289696004379274,0.08000000000000007,0.37576863466507054 +6926,1349740800,11.62,11.7,11.61,11.7,45.78125058,0.2041186057549504,0.010000000000001563,0.04899112436622666 +6927,1349744400,11.71,11.71,11.62,11.71,2.28470257,0.19596727677245404,0.019999999999999574,0.10205785542053751 +6928,1349748000,11.66,11.73,11.66,11.73,2.55365322,0.1869696141458502,-0.0600000000000005,-0.32090775965979174 +6929,1349751600,11.66,11.67,11.66,11.67,0.84296719,0.1786146417068609,-0.14000000000000057,-0.7838103229508252 +6930,1349755200,11.67,11.68,11.53,11.53,47.84603028,0.17657073872779944,0.009999999999999787,0.0566345254714924 +6931,1349758800,11.68,11.68,11.54,11.54,15.90988981,0.17467282881867094,0.25,1.4312472162429264 +6932,1349762400,11.56,11.79,11.56,11.79,12.82357931,0.18005334104590873,0.20000000000000107,1.1107819429410448 +6933,1349766000,11.79,12.0,11.79,11.99,82.63408131,0.18219238811405816,0.009999999999999787,0.05488703509248406 +6934,1349769600,11.98,12.1,11.98,12.0,40.22492115,0.17775007467733966,0.22000000000000064,1.2376928696055687 +6935,1349773200,12.11,12.22,12.02,12.22,209.78698078,0.18076792648610115,-0.2400000000000002,-1.3276691538443535 +6936,1349776800,12.22,12.26,11.98,11.98,302.11155641,0.18785593173709386,0.019999999999999574,0.10646456470690402 +6937,1349780400,11.94,12.0,11.94,12.0,139.24313333,0.17872336518444434,0.0,0.0 +6938,1349784000,12.0,12.0,11.95,12.0,168.02079693,0.16952883909984123,0.0,0.0 +6939,1349787600,12.0,12.0,11.99,12.0,179.73811999,0.15813392202128113,-0.08000000000000007,-0.5059003089117966 +6940,1349791200,12.0,12.0,11.52,11.92,203.48669698,0.1811243561626182,0.08000000000000007,0.4416854899855322 +6941,1349794800,11.92,12.0,11.92,12.0,90.02683333,0.17390118786528833,-0.019999999999999574,-0.11500784005853067 +6942,1349798400,12.0,12.0,11.97,11.98,85.99233681,0.16362253158919624,0.0,0.0 +6943,1349802000,11.97,11.98,11.97,11.98,69.54674455,0.15264949361853936,-0.120000000000001,-0.7861146287184732 +6944,1349805600,11.98,11.98,11.86,11.86,9.1736227,0.1503173869315009,0.030000000000001137,0.19957771095150842 +6945,1349809200,11.9,11.9,11.6,11.89,84.71715727,0.16100900215067945,-0.040000000000000924,-0.24843331407375052 +6946,1349812800,11.85,11.85,11.85,11.85,28.26919831,0.15236550199705956,0.040000000000000924,0.26252661839930713 +6947,1349816400,11.84,11.89,11.84,11.89,53.55119148,0.14505368042584108,0.09999999999999964,0.6893999497732483 +6948,1349820000,11.78,11.99,11.78,11.99,59.3736447,0.14969270325256678,0.0,0.0 +6949,1349823600,11.99,11.99,11.99,11.99,0.0,0.13900036730595486,0.0,0.0 +6950,1349827200,11.99,11.99,11.99,11.99,0.0,0.1290717696412438,-0.009999999999999787,-0.07747627562397943 +6951,1349830800,11.85,11.98,11.85,11.98,70.63772954,0.12985235752401217,0.0,0.0 +6952,1349834400,11.98,11.98,11.98,11.98,0.0,0.12057718912943986,0.0,0.0 +6953,1349838000,11.98,11.98,11.98,11.98,0.0,0.1119645327630513,0.0,0.0 +6954,1349841600,11.98,11.98,11.98,11.98,5.739,0.10396706613711906,0.0,0.0 +6955,1349845200,11.98,11.98,11.98,11.98,0.0,0.09654084712732484,-0.019999999999999574,-0.20716619539936468 +6956,1349848800,11.95,11.96,11.8,11.96,30.61636985,0.10250221518965875,0.019999999999999574,0.19511773441182503 +6957,1349852400,11.79,11.98,11.79,11.98,52.58271847,0.10875205696182608,0.009999999999999787,0.0919522837486188 +6958,1349856000,11.99,11.99,11.99,11.99,24.94662217,0.10169833860740991,0.0,0.0 +6959,1349859600,11.99,12.0,11.89,11.99,90.06882681,0.10229131442116632,-0.08000000000000007,-0.7820800861998339 +6960,1349863200,11.99,11.99,11.91,11.91,212.88369526,0.1006990776767973,0.03999999999999915,0.397223101967058 +6961,1349866800,11.98,12.0,11.95,11.95,289.30333333,0.09993485784274034,-0.049999999999998934,-0.5003259230996258 +6962,1349870400,11.91,11.91,11.9,11.9,30.81687433,0.09636808228254452,0.0,0.0 +6963,1349874000,11.92,11.92,11.88,11.9,49.53651041,0.09234179069093415,0.08999999999999986,0.9746399688222182 +6964,1349877600,11.9,11.99,11.8,11.99,620.8467,0.0993173770701531,0.009999999999999787,0.10068731469757058 +6965,1349881200,11.99,12.0,11.96,12.0,23.68916666,0.0950804215651421,0.0,0.0 +6966,1349884800,11.98,12.0,11.98,12.0,33.1875,0.08971753431048905,0.0,0.0 +6967,1349888400,11.97,12.0,11.96,12.0,107.245,0.08616628185973976,0.0,0.0 +6968,1349892000,11.9,12.0,11.89,12.0,3.84166666,0.08786869029832975,0.009999999999999787,0.11380618017689825 +6969,1349895600,12.0,12.01,12.0,12.01,197.54577996,0.08230664099130618,0.05000000000000071,0.6074843949139179 +6970,1349899200,12.02,12.06,12.02,12.06,14.04228855,0.0799990237776415,0.03999999999999915,0.5000061014641848 +6971,1349902800,12.0,12.1,12.0,12.1,29.16471145,0.08142766493638136,0.040000000000000924,0.49123353876416 +6972,1349906400,12.1,12.14,12.1,12.14,399.19488872,0.07846854601235419,0.09999999999999964,1.2743959851665343 +6973,1349910000,12.18,12.25,12.18,12.24,83.828979,0.08072079272575741,-0.3200000000000003,-3.9642821780402393 +6974,1349913600,12.1,12.1,11.92,11.92,114.6305135,0.09781216467391762,0.08000000000000007,0.8178941777508038 +6975,1349917200,11.91,12.0,11.75,12.0,477.6465665,0.10868272434006636,0.13000000000000078,1.1961422644617652 +6976,1349920800,12.01,12.13,12.01,12.13,5.16015321,0.11020538688720452,0.0,0.0 +6977,1349924400,12.13,12.13,12.13,12.13,0.0,0.10233357353811848,0.0,0.0 +6978,1349928000,12.13,12.13,12.13,12.13,0.0,0.09502403257111001,0.0,0.0 +6979,1349931600,12.13,12.13,12.13,12.13,0.0,0.08823660167317358,-0.20000000000000107,-2.2666330775157983 +6980,1349935200,12.05,12.09,11.93,11.93,71.55930819,0.09621970155366126,0.07000000000000028,0.7275017368554363 +6981,1349938800,11.89,12.09,11.71,12.0,143.29071133,0.1164897228712568,0.0,0.0 +6982,1349942400,11.9,12.0,11.9,12.0,108.41934574,0.11531188552330986,0.02999999999999936,0.2601639879866068 +6983,1349946000,12.0,12.06,11.7,12.03,447.64937627,0.13278960798593067,0.009999999999999787,0.07530709783448797 +6984,1349949600,12.01,12.04,11.88,12.04,55.99179498,0.13473320741550693,-0.21999999999999886,-1.6328565482860928 +6985,1349953200,12.03,12.03,11.82,11.82,1.76438296,0.1408236926001135,0.019999999999999574,0.14202155639244654 +6986,1349956800,11.81,11.84,11.58,11.84,296.18236892,0.14933628598581963,0.08999999999999986,0.6026666553669742 +6987,1349960400,11.84,11.96,11.84,11.93,13.77580138,0.14724083698683257,-0.1899999999999995,-1.2904028793111981 +6988,1349964000,11.85,11.92,11.6,11.74,233.65842306,0.16029506291634452,0.0,0.0 +6989,1349967600,11.92,11.93,11.74,11.74,21.48591208,0.1624168441366056,-0.040000000000000924,-0.246279874557578 +6990,1349971200,11.93,11.93,11.7,11.7,82.38642079,0.16724421241256238,0.2400000000000002,1.4350272367450418 +6991,1349974800,11.93,11.94,11.93,11.94,27.27380653,0.17244105438309365,0.0600000000000005,0.3479449845319606 +6992,1349978400,11.94,12.09,11.77,12.0,156.92183333,0.18298097907001556,-0.22000000000000064,-1.2023107599387157 +6993,1349982000,12.0,12.0,11.78,11.78,65.89916667,0.1856251948507288,0.27000000000000135,1.4545439277093979 +6994,1349985600,11.78,12.05,11.78,12.05,4.50622407,0.1916519666471054,-0.10000000000000142,-0.521779148680141 +6995,1349989200,11.95,11.95,11.95,11.95,4.0,0.18510539760088368,0.10000000000000142,0.5402327608815445 +6996,1349992800,12.04,12.05,12.04,12.05,12.97101845,0.17902644062939208,0.03999999999999915,0.22343068353129095 +6997,1349996400,12.09,12.09,12.09,12.09,4.68734491,0.16909598058443542,-0.08999999999999986,-0.5322421011365186 +6998,1350000000,11.95,12.0,11.9,12.0,70.45083333,0.1705891248284043,0.0,0.0 +6999,1350003600,11.9,12.0,11.9,12.0,15.775,0.16554704448351826,0.0,0.0 +7000,1350007200,12.0,12.0,12.0,12.0,0.0,0.15372225559183836,0.08999999999999986,0.585471502831489 +7001,1350010800,12.0,12.09,12.0,12.09,39.58529569,0.14917066590670705,0.0,0.0 +7002,1350014400,12.09,12.09,12.09,12.09,7.39288668,0.13851561834194226,0.0,0.0 +7003,1350018000,12.09,12.09,12.09,12.09,0.0,0.1286216456032321,-0.2599999999999998,-2.0214326972774037 +7004,1350021600,12.02,12.02,11.83,11.83,35.46537971,0.1380058137744298,0.0,0.0 +7005,1350025200,11.83,11.83,11.83,11.83,2.37259829,0.1281482556476848,-0.019999999999999574,-0.15606923324017094 +7006,1350028800,11.83,11.83,11.81,11.81,14.14559525,0.12042338024427872,0.1399999999999988,1.1625649414259003 +7007,1350032400,11.99,12.02,11.95,11.95,155.45423491,0.12682171022683017,0.08999999999999986,0.7096576748494251 +7008,1350036000,11.96,12.05,11.96,12.04,96.68066312,0.12490587378205668,-0.08999999999999986,-0.7205425755800507 +7009,1350039600,12.05,12.05,11.95,11.95,3.21460148,0.12312688279762417,0.0600000000000005,0.48730219296316213 +7010,1350043200,11.98,12.01,11.98,12.01,4.60833333,0.11861781974065104,0.040000000000000924,0.33721746098063443 +7011,1350046800,12.01,12.05,12.01,12.05,38.14620902,0.11300226118774746,-0.08999999999999986,-0.7964442397348976 +7012,1350050400,12.05,12.05,11.96,11.96,28.49046268,0.11135924253147977,0.129999999999999,1.167392998055368 +7013,1350054000,11.95,12.09,11.95,12.09,26.50395735,0.1134050109220884,0.009999999999999787,0.0881795250376546 +7014,1350057600,12.08,12.1,12.08,12.1,30.79076704,0.1067332244276535,-0.049999999999998934,-0.468457692233314 +7015,1350061200,12.05,12.05,12.05,12.05,15.3374606,0.10268085125424961,-0.05000000000000071,-0.48694570983050145 +7016,1350064800,12.09,12.09,12.0,12.0,17.11868475,0.10177507616466033,0.0,0.0 +7017,1350068400,12.0,12.0,12.0,12.0,0.3,0.0945054278671846,0.05000000000000071,0.5290701405031399 +7018,1350072000,12.0,12.05,12.0,12.05,26.84769083,0.09132646873381432,-0.08999999999999986,-0.9854755280456461 +7019,1350075600,11.96,11.96,11.96,11.96,17.0,0.0912317209671133,0.0,0.0 +7020,1350079200,11.96,11.96,11.96,11.96,6.03595317,0.08471516946946234,-0.0600000000000005,-0.7082556804850514 +7021,1350082800,11.95,11.95,11.9,11.9,84.0,0.08294980022164364,-0.019999999999999574,-0.24110968256173188 +7022,1350086400,11.9,11.9,11.88,11.88,24.7594,0.07845338592009764,0.0,0.0 +7023,1350090000,11.88,11.88,11.88,11.88,17.0,0.07284957264009066,0.0,0.0 +7024,1350093600,11.88,11.88,11.88,11.88,0.0,0.06764603173722704,0.0,0.0 +7025,1350097200,11.88,11.88,11.88,11.88,0.0,0.0628141723274251,0.0,0.0 +7026,1350100800,11.88,11.88,11.88,11.88,0.0,0.05832744573260902,0.0,0.0 +7027,1350104400,11.88,11.88,11.88,11.88,0.0,0.05416119960885123,0.0,0.0 +7028,1350108000,11.88,11.88,11.88,11.88,30.0,0.050292542493933286,0.0,0.0 +7029,1350111600,11.88,11.88,11.88,11.88,0.0,0.046700218030080905,0.009999999999999787,0.2141317625874575 +7030,1350115200,11.89,11.89,11.89,11.89,10.0,0.044078773885075105,0.0,0.0 +7031,1350118800,11.89,11.89,11.89,11.89,0.0,0.04093029003614117,-0.009999999999999787,-0.24431783872456939 +7032,1350122400,11.89,11.89,11.88,11.88,2.7380327,0.03872098360498821,0.0,0.0 +7033,1350126000,11.88,11.88,11.88,11.88,0.0,0.035955199061774766,0.09999999999999964,2.7812389476189314 +7034,1350129600,11.96,11.98,11.96,11.98,34.39247508,0.0405298277002194,0.009999999999999787,0.2467318655772537 +7035,1350133200,11.98,12.0,11.98,11.99,10.04781686,0.03906341143591798,0.009999999999999787,0.2559940269529301 +7036,1350136800,12.0,12.0,11.88,12.0,76.42583333,0.04484459633335235,0.0,0.0 +7037,1350140400,12.0,12.0,12.0,12.0,0.0,0.041641410880970044,-0.019999999999999574,-0.4802911231122453 +7038,1350144000,11.9,11.98,11.9,11.98,37.26377295,0.0458098815323293,-0.08000000000000007,-1.7463481092729274 +7039,1350147600,11.96,11.96,11.9,11.9,3.0,0.04825203285144864,0.0,0.0 +7040,1350151200,11.9,11.9,11.9,11.9,0.0,0.044805459076345165,-0.08000000000000007,-1.785496715114246 +7041,1350154800,11.97,11.97,11.82,11.82,163.92755097,0.05231935485660625,0.129999999999999,2.4847401187628404 +7042,1350158400,11.97,11.97,11.81,11.95,34.23397833,0.060010829509705814,-0.1399999999999988,-2.3329122617336258 +7043,1350162000,11.85,11.85,11.81,11.81,14.89704641,0.06572434168758388,0.11999999999999922,1.8258075610770044 +7044,1350165600,11.9,11.93,11.81,11.93,25.93,0.06960117442418498,-0.08000000000000007,-1.1494058923839323 +7045,1350169200,11.85,11.85,11.85,11.85,2.0,0.07034394767960035,0.0,0.0 +7046,1350172800,11.85,11.85,11.85,11.85,0.0,0.06531937998820032,-0.049999999999998934,-0.7654696050242857 +7047,1350176400,11.85,11.85,11.8,11.8,32.0,0.06422513856047166,0.0,0.0 +7048,1350180000,11.8,11.8,11.8,11.8,0.0,0.059637628663295104,-0.010000000000001563,-0.1676793699571797 +7049,1350183600,11.85,11.85,11.79,11.79,6.92,0.05966351233020263,0.0,0.0 +7050,1350187200,11.79,11.79,11.79,11.79,0.0,0.0554018328780453,0.0,0.0 +7051,1350190800,11.79,11.79,11.79,11.79,0.0,0.051444559101042064,0.0,0.0 +7052,1350194400,11.79,11.79,11.79,11.79,0.0,0.04776994773668192,0.0,0.0 +7053,1350198000,11.79,11.79,11.79,11.79,0.0,0.044357808612633214,0.10000000000000142,2.2543945052218195 +7054,1350201600,11.89,11.89,11.89,11.89,11.05130362,0.04833225085458809,-0.07000000000000028,-1.4483082985437936 +7055,1350205200,11.85,11.85,11.82,11.82,6.0,0.04987994722211753,0.02999999999999936,0.6014441007005898 +7056,1350208800,11.85,11.85,11.85,11.85,1.17130801,0.048459950991966226,-0.02999999999999936,-0.6190678980458072 +7057,1350212400,11.86,11.86,11.82,11.82,22.2995,0.04785566877825429,0.03999999999999915,0.8358466409767368 +7058,1350216000,11.86,11.86,11.86,11.86,9.446,0.0472945495798075,-0.02999999999999936,-0.6343225650003425 +7059,1350219600,11.83,11.83,11.83,11.83,9.46999155,0.0460592246098212,0.0,0.0 +7060,1350223200,11.82,11.86,11.82,11.83,32.84883391,0.045626422851976774,0.0,0.0 +7061,1350226800,11.83,11.83,11.83,11.83,0.0,0.04236739264826415,0.03999999999999915,0.9441222954662518 +7062,1350230400,11.86,11.87,11.86,11.87,10.18330958,0.04219829317338808,0.0,0.0 +7063,1350234000,11.87,11.88,11.81,11.87,73.4964829,0.04418412937528895,0.030000000000001137,0.6789768277470998 +7064,1350237600,11.88,11.9,11.88,11.9,37.80271997,0.0431709772770541,-0.0600000000000005,-1.3898226026931113 +7065,1350241200,11.85,11.85,11.84,11.84,10.08,0.04437305032869313,0.0,0.0 +7066,1350244800,11.84,11.84,11.84,11.84,0.0,0.04120354673378648,-0.009999999999999787,-0.2426975537957729 +7067,1350248400,11.84,11.84,11.83,11.83,6.43976364,0.03897472196708742,0.0,0.0 +7068,1350252000,11.83,11.83,11.83,11.83,0.20182553,0.0361908132551526,-0.040000000000000924,-1.1052528639793966 +7069,1350255600,11.83,11.86,11.79,11.79,66.80660875,0.03860575516549886,-0.009999999999999787,-0.25902873696242507 +7070,1350259200,11.78,11.78,11.78,11.78,22.64561897,0.036562486939391785,-0.019999999999999574,-0.5470087424072875 +7071,1350262800,11.78,11.78,11.76,11.76,62.4911,0.03537945215800663,-0.08999999999999986,-2.543849452446431 +7072,1350266400,11.75,11.75,11.67,11.67,132.13347406,0.03928091986100614,0.07000000000000028,1.7820356612750492 +7073,1350270000,11.66,11.82,11.52,11.74,289.34245421,0.05790371129950576,0.009999999999999787,0.172700501843051 +7074,1350273600,11.64,11.75,11.64,11.75,125.53184281,0.06162487477811245,-0.10999999999999943,-1.7849934851156657 +7075,1350277200,11.83,11.83,11.64,11.64,7.67564702,0.07079452657967582,-0.02000000000000135,-0.2825077158682927 +7076,1350280800,11.62,11.62,11.62,11.62,20.0,0.06716634610969907,-0.09999999999999964,-1.4888408524810206 +7077,1350284400,11.52,11.52,11.5,11.52,127.06261112,0.0709401785304348,-0.11999999999999922,-1.6915660840706335 +7078,1350288000,11.52,11.52,11.39,11.4,445.53896294,0.07515873720683224,0.09999999999999964,1.330517298671554 +7079,1350291600,11.4,11.84,11.4,11.5,376.03149703,0.10121882740634418,-0.09999999999999964,-0.9879584911465973 +7080,1350295200,11.5,11.5,11.4,11.4,388.77443478,0.10113176830589099,0.09999999999999964,0.9888089734328771 +7081,1350298800,11.5,11.5,11.34,11.5,191.6990168,0.10533664199832736,0.0,0.0 +7082,1350302400,11.5,11.5,11.34,11.5,15.79652174,0.10924116756987542,-0.009999999999999787,-0.09154058147175469 +7083,1350306000,11.4,11.5,11.35,11.49,59.77537261,0.11215251274345577,0.009999999999999787,0.08916429739629975 +7084,1350309600,11.5,11.5,11.5,11.5,132.33387422,0.10485590469035176,0.0,0.0 +7085,1350313200,11.5,11.5,11.38,11.5,93.26792261,0.10593762578389801,-0.16000000000000014,-1.5103226905083174 +7086,1350316800,11.5,11.5,11.34,11.34,375.79310947,0.10979922394219102,0.15000000000000036,1.3661298742783003 +7087,1350320400,11.33,11.5,11.03,11.49,238.25655213,0.13552785080346313,-0.46000000000000085,-3.3941363142183505 +7088,1350324000,11.5,11.5,11.03,11.03,22.18924783,0.15941871860321583,0.46000000000000085,2.8854829848740335 +7089,1350327600,11.49,11.49,11.49,11.49,9.53382941,0.1808888101315576,0.0,0.0 +7090,1350331200,11.49,11.49,11.49,11.49,0.0,0.16796818083644635,0.009999999999999787,0.05953508545607794 +7091,1350334800,11.49,11.5,11.49,11.5,134.0,0.15668473934812874,0.09999999999999964,0.6382242483603681 +7092,1350338400,11.5,11.6,11.12,11.6,142.36622615,0.17977868653754814,0.0600000000000005,0.3337436776047924 +7093,1350342000,11.6,11.66,11.6,11.66,13.71869063,0.17122306607058047,0.14000000000000057,0.8176468463792762 +7094,1350345600,11.8,11.8,11.8,11.8,5.08487935,0.16899284706553905,-0.6300000000000008,-3.727968437360389 +7095,1350349200,11.17,11.17,11.17,11.17,21.0,0.2019219294180006,0.6300000000000008,3.1200177306934873 +7096,1350352800,11.79,11.81,11.79,11.8,12.68437961,0.23321322017385773,0.0,0.0 +7097,1350356400,11.8,11.8,11.8,11.8,0.0,0.21655513301858217,0.0,0.0 +7098,1350360000,11.8,11.8,11.8,11.8,0.0,0.2010869092315406,0.0,0.0 +7099,1350363600,11.8,11.8,11.8,11.8,2.5,0.18672355857214487,-0.3100000000000005,-1.6602082906438664 +7100,1350367200,11.51,11.51,11.32,11.49,53.20959825,0.2076718758169917,0.009999999999999787,0.048152885221743574 +7101,1350370800,11.49,11.5,11.32,11.5,162.23182907,0.20569531325863513,0.3000000000000007,1.4584678437606873 +7102,1350374400,11.5,11.8,11.5,11.8,86.63994261,0.21243136231158982,-0.3500000000000014,-1.647590996882225 +7103,1350378000,11.81,11.81,11.3,11.45,170.0466181,0.2336862650036191,0.4900000000000002,2.0968284121979166 +7104,1350381600,11.45,11.94,11.4,11.94,370.06074639,0.25556581750336055,0.0,0.0 +7105,1350385200,11.94,11.94,11.94,11.94,0.0,0.2373111162531205,0.0,0.0 +7106,1350388800,11.94,11.94,11.94,11.94,0.0,0.22036032223504048,0.0,0.0 +7107,1350392400,11.94,11.94,11.94,11.94,0.0,0.2046202992182519,0.0,0.0 +7108,1350396000,11.94,11.94,11.94,11.94,0.0,0.19000456355980533,0.0,0.0 +7109,1350399600,11.94,11.94,11.94,11.94,0.0,0.17643280901981923,0.0,0.0 +7110,1350403200,11.94,11.94,11.94,11.94,0.0,0.16383046551840355,0.0,0.0 +7111,1350406800,11.94,11.94,11.94,11.94,0.0,0.15212828940994613,0.0,0.0 +7112,1350410400,11.94,11.94,11.94,11.94,0.0,0.14126198302352141,-0.009999999999999787,-0.07079045462879206 +7113,1350414000,11.93,11.93,11.93,11.93,1.07795473,0.13188612709326988,0.0,0.0 +7114,1350417600,11.8,11.93,11.79,11.93,19.79189724,0.13246568944375064,0.009999999999999787,0.07549124638985193 +7115,1350421200,11.94,11.94,11.79,11.94,9.04264339,0.13371814019776848,-0.019999999999999574,-0.14956833807604317 +7116,1350424800,11.79,11.92,11.79,11.92,69.42184766,0.13488113018364217,0.0,0.0 +7117,1350428400,11.93,11.93,11.91,11.92,21.70734065,0.12667533517052484,0.0,0.0 +7118,1350432000,11.92,11.92,11.92,11.92,0.0,0.11762709694405879,-0.14000000000000057,-1.1902019486766888 +7119,1350435600,11.79,11.79,11.78,11.78,30.0,0.11922516144805463,0.0,0.0 +7120,1350439200,11.78,11.78,11.78,11.78,0.0,0.11070907848747931,-0.08000000000000007,-0.7226146319070635 +7121,1350442800,11.78,11.78,11.7,11.7,157.31218257,0.1085155728812308,0.0,0.0 +7122,1350446400,11.7,11.7,11.7,11.7,0.0,0.10076446053257146,0.0,0.0 +7123,1350450000,11.7,11.7,11.7,11.7,0.0,0.09356699906595921,-0.03999999999999915,-0.42750115317689635 +7124,1350453600,11.66,11.7,11.66,11.66,65.227717,0.08974078484696206,0.1999999999999993,2.2286410837732915 +7125,1350457200,11.65,11.86,11.65,11.86,34.0539629,0.09833072878646469,-0.3999999999999986,-4.0679043564157835 +7126,1350460800,11.65,11.65,11.46,11.46,22.6627,0.11987853387314569,0.23999999999999844,2.002026486693307 +7127,1350464400,11.46,11.7,11.15,11.7,777.61798591,0.1506014957393495,-0.1399999999999988,-0.9296056411172766 +7128,1350468000,11.56,11.69,11.56,11.56,53.01084192,0.1498442460436816,0.3200000000000003,2.135550803243496 +7129,1350471600,11.56,11.89,11.53,11.88,168.38499309,0.16485537132627587,0.0,0.0 +7130,1350475200,11.88,11.88,11.88,11.88,29.83958922,0.1530799876601133,0.009999999999999787,0.06532532535998758 +7131,1350478800,11.89,11.89,11.8,11.89,559.22556937,0.1485742742558195,0.009999999999999787,0.06730640314474291 +7132,1350482400,11.9,11.9,11.7,11.9,181.07298549,0.15224754038040392,0.019999999999999574,0.1313650122033355 +7133,1350486000,11.89,11.92,11.89,11.92,63.31980925,0.143515573210375,0.02999999999999936,0.2090365479432904 +7134,1350489600,11.8,11.97,11.75,11.95,522.39487412,0.14897874655249113,0.010000000000001563,0.06712366851924188 +7135,1350493200,11.96,11.96,11.96,11.96,21.34531772,0.1390516932273133,0.0,0.0 +7136,1350496800,11.96,11.96,11.96,11.96,53.86411371,0.12911942942536236,-0.0600000000000005,-0.4646860682937231 +7137,1350500400,11.78,11.9,11.77,11.9,38.37478991,0.13346804160926515,-0.019999999999999574,-0.14984860614461284 +7138,1350504000,11.79,11.88,11.77,11.88,8.95458,0.13322032435146056,-0.11000000000000121,-0.8256998362336987 +7139,1350507600,11.88,11.91,11.77,11.77,203.23951574,0.13370458689778483,0.0,0.0 +7140,1350511200,11.77,11.77,11.77,11.77,0.0,0.12415425926222877,0.11000000000000121,0.8859945736349483 +7141,1350514800,11.88,11.88,11.88,11.88,30.98900942,0.12314324074349824,0.0,0.0 +7142,1350518400,11.88,11.88,11.88,11.88,0.0,0.1143472949761055,0.019999999999999574,0.1749057553497777 +7143,1350522000,11.9,11.9,11.9,11.9,14.84537815,0.10760820247781222,-0.0600000000000005,-0.5575783129763916 +7144,1350525600,11.84,11.84,11.84,11.84,1.04054054,0.10420761658653996,-0.07000000000000028,-0.67173592768882 +7145,1350529200,11.78,11.78,11.77,11.77,43.56182899,0.10176421540178712,-0.019999999999999574,-0.19653273914642047 +7146,1350532800,11.75,11.75,11.75,11.75,13.23148936,0.09592391430165945,0.0,0.0 +7147,1350536400,11.75,11.75,11.75,11.75,16.23556491,0.0890722061372552,-0.08000000000000007,-0.8981477328261593 +7148,1350540000,11.69,11.7,11.67,11.67,60.13,0.08842419141316553,-0.11999999999999922,-1.3570946828260433 +7149,1350543600,11.67,11.67,11.55,11.55,28.30554,0.09067960631222508,0.21999999999999886,2.4261243398267744 +7150,1350547200,11.8,11.88,11.76,11.77,50.01792695,0.10777392014706615,0.120000000000001,1.1134419146696286 +7151,1350550800,11.8,11.9,11.8,11.89,112.46144026,0.10936149727941862,0.0,0.0 +7152,1350554400,11.89,11.89,11.89,11.89,0.0,0.10154996175946014,-0.009999999999999787,-0.09847369537850378 +7153,1350558000,11.88,11.88,11.79,11.88,153.00757575,0.10143925020521309,-0.120000000000001,-1.1829740436491716 +7154,1350561600,11.77,11.77,11.76,11.76,3.0,0.10276501804769793,0.08000000000000007,0.7784750250602634 +7155,1350565200,11.85,11.85,11.78,11.84,22.54701994,0.10185323104429092,0.009999999999999787,0.09818048870390064 +7156,1350568800,11.84,11.85,11.79,11.85,17.82722821,0.09886371454112731,-0.08999999999999986,-0.910344107721745 +7157,1350572400,11.78,11.78,11.76,11.76,60.0,0.09823059207390393,0.0,0.0 +7158,1350576000,11.76,11.76,11.76,11.76,3.0,0.09121412121148222,0.08000000000000007,0.8770571808121472 +7159,1350579600,11.79,11.84,11.79,11.84,40.30699028,0.0904131125535192,-0.009999999999999787,-0.11060342595860063 +7160,1350583200,11.78,11.83,11.77,11.83,4.7293648,0.08895503308541072,0.0,0.0 +7161,1350586800,11.82,11.83,11.82,11.83,161.68033567,0.08331538786502422,-0.05000000000000071,-0.6001292352020688 +7162,1350590400,11.83,11.83,11.78,11.78,96.72822279,0.08093571730323683,0.05000000000000071,0.6177742246067804 +7163,1350594000,11.83,11.83,11.83,11.83,25.78191039,0.07872602321014853,-0.14000000000000057,-1.7783192176021567 +7164,1350597600,11.79,11.8,11.69,11.69,336.3159,0.0831027358379951,0.11000000000000121,1.3236627999160109 +7165,1350601200,11.69,11.8,11.69,11.8,13.0,0.08502396899242412,0.03999999999999915,0.4704555723993932 +7166,1350604800,11.75,11.84,11.72,11.84,5260.47524547,0.08752225692153662,0.0,0.0 +7167,1350608400,11.8,11.84,11.8,11.84,38.88473217,0.08412780999856966,-0.03999999999999915,-0.47546703047041433 +7168,1350612000,11.8,11.8,11.8,11.8,1.92081635,0.08097582357010033,-0.030000000000001137,-0.3704809494654945 +7169,1350615600,11.83,11.84,11.77,11.77,10.65716562,0.08019183617223603,0.0,0.0 +7170,1350619200,11.77,11.77,11.77,11.77,0.0,0.07446384787421918,-0.049999999999998934,-0.6714667778712775 +7171,1350622800,11.74,11.74,11.72,11.72,4.0,0.07271643016891773,0.0,0.0 +7172,1350626400,11.72,11.72,11.72,11.72,2.719,0.06752239944256647,-0.030000000000001137,-0.4442970073289336 +7173,1350630000,11.72,11.72,11.69,11.69,10.97129479,0.0648422280538118,-0.08999999999999986,-1.38798438457898 +7174,1350633600,11.69,11.69,11.6,11.6,120.51,0.06663921176425382,0.15000000000000036,2.2509269847105604 +7175,1350637200,11.75,11.75,11.75,11.75,14.919,0.07259355378109286,-0.17999999999999972,-2.479559005236097 +7176,1350640800,11.68,11.77,11.57,11.57,267.07578375,0.08169401422530045,0.16999999999999993,2.0809358141119634 +7177,1350644400,11.6,11.75,11.5,11.74,271.03188175,0.09371587035206472,0.0,0.0 +7178,1350648000,11.74,11.76,11.61,11.74,59.74368689,0.09773616532691727,-0.040000000000000924,-0.4092650848967227 +7179,1350651600,11.7,11.73,11.7,11.7,99.0,0.09361215351785182,0.0,0.0 +7180,1350655200,11.72,11.72,11.7,11.7,41.21428124,0.08835414255229108,0.02000000000000135,0.22636176892514856 +7181,1350658800,11.71,11.72,11.71,11.72,147.69876315,0.0834717037985561,0.0,0.0 +7182,1350662400,11.71,11.72,11.71,11.72,22.56051778,0.07822372495580208,-0.040000000000000924,-0.5113538127032649 +7183,1350666000,11.72,11.72,11.68,11.68,75.46557538,0.07549345888753058,0.0,0.0 +7184,1350669600,11.62,11.69,11.6,11.68,2461.17384679,0.0765296403955641,-0.02999999999999936,-0.3920049780050744 +7185,1350673200,11.68,11.69,11.65,11.65,352.87567338,0.07392038036730948,0.019999999999999574,0.27056137834545513 +7186,1350676800,11.67,11.7,11.67,11.67,546.10426382,0.07221178176964445,0.0,0.0 +7187,1350680400,11.67,11.67,11.67,11.67,340.0,0.06705379735752699,0.0,0.0 +7188,1350684000,11.67,11.67,11.67,11.67,0.0,0.06226424040341792,0.0,0.0 +7189,1350687600,11.67,11.67,11.67,11.67,0.0,0.05781679466031664,-0.07000000000000028,-1.2107208711804591 +7190,1350691200,11.65,11.65,11.6,11.6,19.86,0.05868702361315119,0.0,0.0 +7191,1350694800,11.6,11.6,11.6,11.6,0.0,0.05449509335506896,-0.019999999999999574,-0.3670055186379314 +7192,1350698400,11.6,11.6,11.58,11.58,10.0,0.052031158115421146,-0.02999999999999936,-0.5765775947836893 +7193,1350702000,11.57,11.57,11.55,11.55,9.5,0.05045750396431959,0.0,0.0 +7194,1350705600,11.55,11.55,11.55,11.55,0.0,0.04685339653829677,0.0,0.0 +7195,1350709200,11.55,11.55,11.55,11.55,0.0,0.04350672535698986,0.0,0.0 +7196,1350712800,11.55,11.55,11.55,11.55,0.0,0.04039910211720487,0.049999999999998934,1.237651268954943 +7197,1350716400,11.55,11.6,11.55,11.6,176.1,0.041084880537404445,0.0,0.0 +7198,1350720000,11.6,11.6,11.6,11.6,0.0,0.03815024621330413,-0.049999999999998934,-1.3106075310875043 +7199,1350723600,11.55,11.55,11.55,11.55,0.5,0.038996657198068045,-0.02000000000000135,-0.5128644719063813 +7200,1350727200,11.53,11.53,11.53,11.53,3.0,0.037639753112491854,0.0600000000000005,1.5940593398867895 +7201,1350730800,11.59,11.59,11.58,11.59,45.79471145,0.039236913604456754,0.0,0.0 +7202,1350734400,11.58,11.59,11.58,11.59,5.31704295,0.037148562632709825,0.09999999999999964,2.6918941922115787 +7203,1350738000,11.58,11.7,11.58,11.69,295.12833308,0.04306652244465907,-0.09999999999999964,-2.3219892000451323 +7204,1350741600,11.69,11.7,11.59,11.59,41.13198479,0.047847485127183384,0.0,0.0 +7205,1350745200,11.59,11.59,11.59,11.59,0.0,0.04442980761809885,0.0,0.0 +7206,1350748800,11.59,11.59,11.59,11.59,0.0,0.04125624993109179,0.08999999999999986,2.181487657029475 +7207,1350752400,11.63,11.68,11.63,11.68,33.27292869,0.044737946364585224,-0.049999999999998934,-1.1176194721262211 +7208,1350756000,11.63,11.63,11.63,11.63,15.99,0.045113807338543345,0.0,0.0 +7209,1350759600,11.63,11.63,11.63,11.63,0.0,0.04189139252864739,0.049999999999998934,1.1935626147019696 +7210,1350763200,11.68,11.68,11.68,11.68,20.0,0.04247057877660108,0.0,0.0 +7211,1350766800,11.68,11.68,11.68,11.68,0.0,0.03943696600684386,-0.08000000000000007,-2.0285536160696775 +7212,1350770400,11.63,11.63,11.6,11.6,26.11001,0.04233432557778359,0.0,0.0 +7213,1350774000,11.6,11.6,11.6,11.6,3.15,0.039310445179370476,0.08000000000000007,2.0350825241221857 +7214,1350777600,11.6,11.68,11.59,11.68,23.26994521,0.04293112766655829,-0.08999999999999986,-2.0963809918765874 +7215,1350781200,11.59,11.59,11.59,11.59,13.35,0.046293189976089825,0.0,0.0 +7216,1350784800,11.59,11.59,11.59,11.59,0.0,0.04298653354922627,0.0,0.0 +7217,1350788400,11.59,11.59,11.59,11.59,0.0,0.03991606686713868,0.0,0.0 +7218,1350792000,11.59,11.59,11.59,11.59,4.94610789,0.037064919233771636,0.0,0.0 +7219,1350795600,11.59,11.59,11.59,11.59,0.0,0.034417425002787945,0.0,0.0 +7220,1350799200,11.59,11.59,11.59,11.59,0.0,0.03195903750258881,0.0,0.0 +7221,1350802800,11.59,11.59,11.59,11.59,3.0,0.02967624910954675,-0.08000000000000007,-2.6957584735418716 +7222,1350806400,11.53,11.53,11.51,11.51,22.9,0.03327080274457913,0.08000000000000007,2.4045106640246185 +7223,1350810000,11.51,11.59,11.51,11.59,41.11699844,0.03660860254853777,0.009999999999999787,0.2731598395962047 +7224,1350813600,11.59,11.6,11.59,11.6,270.49887271,0.034707988080785054,0.0,0.0 +7225,1350817200,11.6,11.6,11.6,11.6,37.3887931,0.032228846075014694,0.0,0.0 +7226,1350820800,11.6,11.6,11.6,11.6,0.0,0.029926785641085075,-0.2599999999999998,-8.68786922585692 +7227,1350824400,11.52,11.52,11.29,11.34,886.81042964,0.04993201523815046,0.009999999999999787,0.20027230930505896 +7228,1350828000,11.35,11.35,11.35,11.35,93.49,0.04707972843542541,0.0,0.0 +7229,1350831600,11.35,11.35,11.35,11.35,0.0,0.04371689069003788,0.0,0.0 +7230,1350835200,11.35,11.35,11.35,11.35,0.0,0.04059425564074946,0.08999999999999986,2.217062453281093 +7231,1350838800,11.45,11.45,11.44,11.44,23.88087966,0.04483752309498162,0.0,0.0 +7232,1350842400,11.44,11.44,11.44,11.44,0.0,0.041634842873911504,0.14000000000000057,3.3625682321891244 +7233,1350846000,11.58,11.58,11.58,11.58,21.73920553,0.04866092552577501,-0.2699999999999996,-5.5485997662947115 +7234,1350849600,11.37,11.37,11.31,11.31,503.0,0.06447085941679105,0.25,3.8777209154883545 +7235,1350853200,11.56,11.56,11.56,11.56,0.62428,0.07772294088702027,-0.25,-3.2165535316452494 +7236,1350856800,11.56,11.56,11.31,11.31,99.24481522,0.09002844510937595,0.009999999999999787,0.1110760047877173 +7237,1350860400,11.32,11.32,11.32,11.32,3.0,0.08431212760156337,0.25,2.9651724741360264 +7238,1350864000,11.54,11.57,11.54,11.57,52.00441,0.09614697563002313,-0.07000000000000028,-0.7280520218271108 +7239,1350867600,11.5,11.5,11.5,11.5,40.0000007,0.09427933451359292,0.0,0.0 +7240,1350871200,11.5,11.5,11.5,11.5,0.0,0.08754509633405058,-0.16999999999999993,-1.9418563359770797 +7241,1350874800,11.33,11.33,11.33,11.33,4.87389965,0.09343473231018982,0.10999999999999943,1.1772923973797593 +7242,1350878400,11.44,11.44,11.44,11.44,13.5,0.09461796571660479,0.0,0.0 +7243,1350882000,11.44,11.44,11.44,11.44,0.0,0.08785953959399016,-0.03999999999999915,-0.4552721330528718 +7244,1350885600,11.57,11.57,11.4,11.4,0.53042351,0.09372671533727658,0.09999999999999964,1.0669316602011345 +7245,1350889200,11.45,11.56,11.45,11.5,249.22801,0.09846052138461399,0.0,0.0 +7246,1350892800,11.5,11.5,11.5,11.5,61.8,0.0914276269999987,-0.009999999999999787,-0.10937612982124023 +7247,1350896400,11.5,11.54,11.27,11.49,104.24474711,0.10418279649999876,0.07000000000000028,0.671895959329534 +7248,1350900000,11.55,11.56,11.36,11.56,377.03235156,0.11102688246428463,0.0,0.0 +7249,1350903600,11.56,11.57,11.42,11.56,117.49032257,0.11381067657397861,-0.09999999999999964,-0.8786521880923727 +7250,1350907200,11.45,11.49,11.45,11.46,32.28170101,0.1135384853901231,0.03999999999999915,0.35230344902486094 +7251,1350910800,11.45,11.56,11.4,11.5,128.10770021,0.11685716500511431,0.0,0.0 +7252,1350914400,11.56,11.56,11.5,11.5,19.30405746,0.11279593893332047,-0.14000000000000057,-1.2411794371671645 +7253,1350918000,11.5,11.5,11.36,11.36,152.63652174,0.11473908615236905,0.0,0.0 +7254,1350921600,11.36,11.36,11.36,11.36,0.0,0.10654343714148554,0.120000000000001,1.1263011896325972 +7255,1350925200,11.36,11.48,11.35,11.48,55.83019592,0.10821890591709378,-0.0600000000000005,-0.5544317741113215 +7256,1350928800,11.42,11.42,11.31,11.42,85.23331338,0.11263184120872993,0.11999999999999922,1.0654180799336714 +7257,1350932400,11.42,11.54,11.42,11.54,62.41334712,0.11315813826524916,-0.049999999999998934,-0.44185951418532593 +7258,1350936000,11.5,11.5,11.4,11.49,185.11774594,0.11507541410344556,0.009999999999999787,0.08689953521271204 +7259,1350939600,11.5,11.5,11.47,11.5,110.7958873,0.10899859881034225,-0.11999999999999922,-1.1009315836142024 +7260,1350943200,11.4,11.4,11.38,11.38,56.76496302,0.10978441318103203,0.10999999999999943,1.0019637288456595 +7261,1350946800,11.47,11.49,11.47,11.49,3.92840815,0.10979981223952971,-0.10999999999999943,-1.0018232067649897 +7262,1350950400,11.5,11.5,11.38,11.38,19.94762217,0.11052839707956326,0.11999999999999922,1.085693841317701 +7263,1350954000,11.5,11.5,11.45,11.5,491.48660452,0.11120494014530868,0.05000000000000071,0.4496203130424509 +7264,1350957600,11.51,11.55,11.51,11.55,43.08517004,0.10683315870635811,-0.02000000000000135,-0.18720779430451365 +7265,1350961200,11.52,11.53,11.52,11.53,4.83245426,0.10134507594161833,0.02000000000000135,0.19734555245212618 +7266,1350964800,11.55,11.55,11.5,11.55,70.31727273,0.09767757051721707,-0.030000000000001137,-0.3071329460913773 +7267,1350968400,11.46,11.52,11.46,11.52,15.06,0.09712917262313013,0.11000000000000121,1.1325124782727332 +7268,1350972000,11.53,11.63,11.53,11.63,197.80812358,0.09804851743576379,0.02999999999999936,0.30597097013377866 +7269,1350975600,11.47,11.66,11.47,11.66,73.55479238,0.10461648047606634,-0.120000000000001,-1.1470468080548173 +7270,1350979200,11.69,11.69,11.54,11.54,20.01318264,0.10785816044206163,0.040000000000000924,0.37085742827486656 +7271,1350982800,11.56,11.69,11.56,11.58,14.63801185,0.11086829183905725,-0.019999999999999574,-0.1803942287577833 +7272,1350986400,11.6,11.68,11.46,11.56,281.56619336,0.11866341385055308,0.1399999999999988,1.1798076210441526 +7273,1350990000,11.67,11.7,11.67,11.7,270.02089846,0.12018745571837064,-0.009999999999999787,-0.08320335878839381 +7274,1350993600,11.69,11.69,11.69,11.69,11.04790418,0.11231692316705844,-0.4399999999999995,-3.917486230864341 +7275,1350997200,11.67,11.69,11.25,11.25,719.14011603,0.13572285722655422,0.019999999999999574,0.14735911407033483 +7276,1351000800,11.27,11.27,11.27,11.27,22.6,0.1274569388532289,0.41000000000000014,3.216772689575806 +7277,1351004400,11.64,11.68,11.28,11.68,80.34361593,0.1476385860779983,-0.02999999999999936,-0.20319891159178533 +7278,1351008000,11.68,11.69,11.65,11.65,21.1756398,0.13995011564385548,0.02999999999999936,0.21436209510782575 +7279,1351011600,11.69,11.7,11.42,11.68,175.06120722,0.14995367881215146,0.009999999999999787,0.06668726022071716 +7280,1351015200,11.67,11.69,11.67,11.69,26.45920213,0.14067127318271205,-0.1999999999999993,-1.4217543886179775 +7281,1351018800,11.49,11.49,11.49,11.49,0.17567927,0.14490903938394686,-0.120000000000001,-0.8281056896806307 +7282,1351022400,11.68,11.68,11.37,11.37,144.55565068,0.15670125085652215,0.26000000000000156,1.659208197629904 +7283,1351026000,11.36,11.63,11.36,11.63,14.13435645,0.16479401865248494,0.0,0.0 +7284,1351029600,11.63,11.63,11.63,11.63,0.0,0.15302301732016457,-0.05000000000000071,-0.32674822961690464 +7285,1351033200,11.58,11.58,11.58,11.58,0.08635579,0.1456642303687243,-0.10999999999999943,-0.7551613716116378 +7286,1351036800,11.38,11.47,11.38,11.47,11.31627576,0.14954535677095823,-0.46000000000000085,-3.075989853061978 +7287,1351040400,11.47,11.47,11.01,11.01,496.63015647,0.17172068843017557,0.5,2.911705075089471 +7288,1351044000,11.48,11.59,11.48,11.51,11.83836303,0.20088349639944875,0.009999999999999787,0.04978009731628321 +7289,1351047600,11.59,11.59,11.52,11.52,7.9119066,0.19224896094234525,0.08000000000000007,0.4161270865021308 +7290,1351051200,11.52,11.6,11.52,11.6,33.97961167,0.18423117801789202,-0.08000000000000007,-0.43423703230204985 +7291,1351054800,11.41,11.52,11.41,11.52,5.76293323,0.1846432367308997,-0.10999999999999943,-0.5957434561240614 +7292,1351058400,11.41,11.41,11.41,11.41,13.68,0.17931157696440683,0.20999999999999908,1.1711457985876945 +7293,1351062000,11.53,11.62,11.53,11.62,52.15627912,0.18150360718123484,-0.019999999999999574,-0.11019064750613572 +7294,1351065600,11.54,11.6,11.54,11.6,39.53616554,0.17425334952543237,0.009999999999999787,0.057387706045445526 +7295,1351069200,11.6,11.61,11.43,11.61,186.5595,0.17466382455933002,-0.20999999999999908,-1.2023096398456912 +7296,1351072800,11.44,11.44,11.4,11.4,525.55269904,0.17718783709080638,0.03999999999999915,0.22574912960588647 +7297,1351076400,11.4,11.44,11.4,11.44,126.94103948,0.16738870587003443,0.0,0.0 +7298,1351080000,11.44,11.44,11.43,11.44,290.05567908,0.15614665545074624,-0.05999999999999872,-0.3842541476587994 +7299,1351083600,11.44,11.52,11.38,11.38,152.63949851,0.15499332291855,0.08999999999999986,0.5806701753681056 +7300,1351087200,11.49,11.49,11.35,11.47,46.1255557,0.15392237128151076,-0.27000000000000135,-1.754130980130202 +7301,1351090800,11.38,11.38,11.04,11.2,561.67353259,0.1736422019042601,0.010000000000001563,0.05758968666796332 +7302,1351094400,11.21,11.21,11.21,11.21,6.911,0.16195347319681308,0.17999999999999972,1.1114303166641921 +7303,1351098000,11.46,11.57,11.39,11.39,191.75943,0.17609965368275496,0.17999999999999972,1.0221485178174812 +7304,1351101600,11.39,11.57,11.39,11.57,28.00969769,0.17637824984827244,-0.10999999999999943,-0.6236596637886236 +7305,1351105200,11.47,11.47,11.46,11.46,41.40366173,0.1716369462876815,-0.07000000000000028,-0.40783759857084007 +7306,1351108800,11.48,11.48,11.39,11.39,86.27196244,0.1658057358385614,0.07000000000000028,0.4221808108505761 +7307,1351112400,11.38,11.46,11.06,11.46,245.70325814,0.18253389756437846,-0.0600000000000005,-0.3287060693964468 +7308,1351116000,11.39,11.4,11.39,11.4,17.75875941,0.17449576202406572,0.0,0.0 +7309,1351119600,11.4,11.4,11.4,11.4,0.0,0.16203177902234672,-0.009999999999999787,-0.061716288374644275 +7310,1351123200,11.39,11.39,11.39,11.39,20.0,0.15117236623503622,0.0,0.0 +7311,1351126800,11.39,11.39,11.39,11.39,0.0,0.14037434007539076,-0.08000000000000007,-0.5699047272958471 +7312,1351130400,11.31,11.31,11.31,11.31,29.211,0.13606188721286286,-0.2900000000000009,-2.131383048849739 +7313,1351134000,11.3,11.3,11.02,11.02,237.3,0.14705746669765846,0.28000000000000114,1.9040175673341684 +7314,1351137600,11.05,11.3,11.02,11.3,105.4163,0.15655336193354005,0.009999999999999787,0.06387598373163639 +7315,1351141200,11.31,11.31,11.31,11.31,182.4,0.1460852646525729,-0.25,-1.7113293431378052 +7316,1351144800,11.06,11.06,11.06,11.06,1.49251711,0.1535077457488177,-0.040000000000000924,-0.26057317046041634 +7317,1351148400,11.25,11.33,11.02,11.02,491.31478614,0.16468576390961648,0.2599999999999998,1.5787642709827308 +7318,1351152000,11.27,11.3,11.27,11.28,33.47589913,0.17292249505892968,0.11000000000000121,0.6361231369146894 +7319,1351155600,11.08,11.39,11.08,11.39,253.44504495,0.1827137454118633,-0.2400000000000002,-1.313530076563235 +7320,1351159200,11.37,11.37,11.15,11.15,16.32365875,0.18680562073958737,0.11999999999999922,0.6423789580040679 +7321,1351162800,11.15,11.27,11.02,11.27,161.97021755,0.191319504972474,-0.16000000000000014,-0.8362973760726595 +7322,1351166400,11.11,11.11,11.11,11.11,5.0,0.18908239747444017,0.08999999999999986,0.4759829640523037 +7323,1351170000,11.06,11.2,11.06,11.2,32.18175,0.1855765119405515,-0.1899999999999995,-1.0238364651495608 +7324,1351173600,11.08,11.24,11.01,11.01,267.65739069,0.18874961823051215,-0.09999999999999964,-0.5298023960921275 +7325,1351177200,11.01,11.08,10.91,10.91,135.92848375,0.18741035978547554,0.05000000000000071,0.26679421595067954 +7326,1351180800,10.91,10.96,10.9,10.96,109.54064404,0.17830961980079876,-0.11000000000000121,-0.6169044615926462 +7327,1351184400,10.9,11.0,10.85,10.85,245.83369708,0.17628750410074173,0.120000000000001,0.6807062168820852 +7328,1351188000,10.86,10.97,10.86,10.97,42.32548419,0.17226696809354597,-0.120000000000001,-0.6965932083673609 +7329,1351191600,10.86,10.86,10.85,10.85,416.91138869,0.16853361322972132,-0.2400000000000002,-1.4240482678839026 +7330,1351195200,10.85,10.85,10.61,10.61,121.78657406,0.1736383551418841,-0.1899999999999995,-1.0942282875505582 +7331,1351198800,10.6,10.6,10.4,10.42,82.33852382,0.1762356154888923,0.11999999999999922,0.6809066355124032 +7332,1351202400,10.42,10.54,10.41,10.54,21.07110057,0.1729330715253999,0.010000000000001563,0.05782583927871073 +7333,1351206000,10.53,10.55,10.53,10.55,64.61617559,0.16200928070215714,-0.08999999999999986,-0.5555237305537986 +7334,1351209600,10.46,10.46,10.46,10.46,41.03385417,0.15686576065200303,0.379999999999999,2.422453430376087 +7335,1351213200,10.47,10.84,10.47,10.84,23.00476383,0.17280392060543132,0.0,0.0 +7336,1351216800,10.84,10.84,10.84,10.84,0.0,0.16046078341932907,-0.3699999999999992,-2.305859363986061 +7337,1351220400,10.47,10.47,10.47,10.47,3.0,0.17542787031794838,0.0,0.0 +7338,1351224000,10.47,10.47,10.47,10.47,0.0,0.16289730815238063,0.0,0.0 +7339,1351227600,10.47,10.47,10.47,10.47,0.0,0.1512617861414963,0.0,0.0 +7340,1351231200,10.47,10.47,10.47,10.47,0.0,0.14045737284567514,0.0,0.0 +7341,1351234800,10.5,10.51,10.47,10.47,383.32052469,0.13328184621384115,0.009999999999999787,0.07502897269261641 +7342,1351238400,10.47,10.48,10.47,10.48,70.88291702,0.12447600005570962,0.3200000000000003,2.570776694758695 +7343,1351242000,10.71,10.8,10.71,10.8,232.41076716,0.13844200005173038,0.009999999999999787,0.07223241499157175 +7344,1351245600,10.8,10.84,10.8,10.81,251.42276438,0.13141042861946386,-0.02000000000000135,-0.15219492250433958 +7345,1351249200,10.5,10.79,10.46,10.79,117.67435519,0.14702396943235926,-0.23999999999999844,-1.6323868885230601 +7346,1351252800,10.59,10.59,10.55,10.55,24.17481952,0.1536651144729049,-0.20000000000000107,-1.3015315850056923 +7347,1351256400,10.46,10.53,10.35,10.35,132.51398913,0.15697474915341175,0.16000000000000014,1.0192722132884684 +7348,1351260000,10.43,10.51,10.43,10.51,59.74587273,0.15719083849959664,0.08999999999999986,0.5725524519053368 +7349,1351263600,10.55,10.6,10.51,10.6,192.3745229,0.15239149289248258,-0.15000000000000036,-0.9843069134169484 +7350,1351267200,10.61,10.61,10.45,10.45,38.29391407,0.1529349576858767,-0.25,-1.6346818528795206 +7351,1351270800,10.43,10.43,10.2,10.2,83.83971982,0.15986817499402836,-0.2599999999999998,-1.626339951711538 +7352,1351274400,10.15,10.22,9.74,9.94,368.86689976,0.18273473392302636,-0.129999999999999,-0.7114137373289914 +7353,1351278000,9.81,9.81,9.68,9.81,168.1408851,0.18825368149995306,-0.02000000000000135,-0.10623962219833845 +7354,1351281600,9.8,9.86,9.79,9.79,4.0368607,0.17980698996424213,-0.0799999999999983,-0.44492152399585655 +7355,1351285200,9.71,9.86,9.71,9.71,105.55347781,0.17767791925251045,0.14999999999999858,0.8442242042851883 +7356,1351288800,9.86,9.86,9.86,9.86,1.00912779,0.17570092502018816,0.14000000000000057,0.7968085539897668 +7357,1351292400,9.87,10.0,9.87,10.0,83.34647645,0.17315085894731763,-0.009999999999999787,-0.05775310651529807 +7358,1351296000,10.0,10.0,9.99,9.99,38.68022793,0.16149722616536635,0.0,0.0 +7359,1351299600,9.99,10.0,9.99,9.99,5.48670034,0.15067599572498303,0.0,0.0 +7360,1351303200,9.99,9.99,9.99,9.99,4.02207173,0.13991342460176995,-0.16999999999999993,-1.215037087998269 +7361,1351306800,9.82,9.82,9.82,9.82,26.599,0.14206246570164352,-0.009999999999999787,-0.07039157000837623 +7362,1351310400,9.92,10.0,9.81,9.81,22.47231668,0.14548657529438325,-0.3100000000000005,-2.1307807910986587 +7363,1351314000,9.94,9.94,9.5,9.5,416.93505965,0.16652324848764155,0.0,0.0 +7364,1351317600,9.5,9.5,9.5,9.5,263.30105263,0.15462873073852432,0.0,0.0 +7365,1351321200,9.5,9.5,9.5,9.5,157.29,0.1435838214000583,0.0,0.0 +7366,1351324800,9.5,9.5,9.5,9.5,58.0,0.13332783415719698,0.4800000000000004,3.6001484838797273 +7367,1351328400,9.98,9.98,9.98,9.98,26.64028056,0.15809013171739725,0.2699999999999996,1.707886488972335 +7368,1351332000,9.98,10.25,9.98,10.25,278.18555188,0.16608369373758314,0.15000000000000036,0.9031591038491986 +7369,1351335600,9.87,10.4,9.87,10.4,53.92879776,0.19207771561347015,-0.040000000000000924,-0.20824904061486962 +7370,1351339200,10.29,10.36,10.28,10.36,50.80281491,0.18692930735536523,0.07000000000000028,0.37447311494567065 +7371,1351342800,10.36,10.43,10.36,10.43,34.0285337,0.17857721397283915,0.2699999999999996,1.511951015436188 +7372,1351346400,10.31,10.7,10.31,10.7,126.01837681,0.19367884154620768,-0.3899999999999988,-2.0136427752587163 +7373,1351350000,10.69,10.69,10.31,10.31,48.43108875,0.2077017814357642,0.0,0.0 +7374,1351353600,10.31,10.31,10.31,10.31,0.0,0.19286593990463818,0.17999999999999972,0.9332907619095421 +7375,1351357200,10.38,10.49,10.38,10.49,13.81019888,0.191946944197164,0.2599999999999998,1.3545409700970967 +7376,1351360800,10.49,10.75,10.49,10.75,154.72857811,0.1968078767545094,-0.13000000000000078,-0.6605426680262284 +7377,1351364400,10.74,10.74,10.38,10.62,57.99163348,0.20917874270061582,0.07000000000000028,0.33464203434947887 +7378,1351368000,10.4,10.69,10.35,10.69,89.5576748,0.2185231182220004,-0.27999999999999936,-1.281328960881584 +7379,1351371600,10.68,10.68,10.41,10.41,29.66248763,0.22291432406328604,-0.09999999999999964,-0.4486028451523346 +7380,1351375200,10.37,10.54,10.31,10.31,30.87070217,0.2234204437730512,0.11999999999999922,0.5371039371933856 +7381,1351378800,10.43,10.43,10.43,10.43,2.03436473,0.21603326921783322,0.0,0.0 +7382,1351382400,10.43,10.43,10.43,10.43,0.0,0.2006023214165594,-0.08000000000000007,-0.3987989741847334 +7383,1351386000,10.35,10.35,10.35,10.35,0.13526571,0.19198786988680516,0.1899999999999995,0.9896458568555518 +7384,1351389600,10.32,10.54,10.3,10.54,51.77720444,0.19541730775203328,0.0,0.0 +7385,1351393200,10.54,10.54,10.54,10.54,0.0,0.18145892862688803,-0.009999999999999787,-0.05510888924381105 +7386,1351396800,10.53,10.53,10.53,10.53,14.51591287,0.169211862296396,0.0,0.0 +7387,1351400400,10.53,10.53,10.53,10.53,0.0,0.1571253007037963,0.02000000000000135,0.12728694812622326 +7388,1351404000,10.36,10.55,10.34,10.55,86.13745647,0.16090206493923948,0.0,0.0 +7389,1351407600,10.55,10.55,10.55,10.55,0.0,0.14940906030072237,-0.010000000000001563,-0.06693034532092038 +7390,1351411200,10.35,10.54,10.35,10.54,9.77609108,0.15302269885067085,-0.009999999999999787,-0.0653497819284864 +7391,1351414800,10.35,10.53,10.31,10.53,207.51566952,0.15852107750419428,0.0,0.0 +7392,1351418400,10.53,10.53,10.53,10.53,0.0,0.14719814339675183,0.0,0.0 +7393,1351422000,10.53,10.53,10.53,10.53,103.26210826,0.13668399029698383,0.08000000000000007,0.5852916630995182 +7394,1351425600,10.54,10.61,10.54,10.61,10.4,0.13263513384719927,-0.1999999999999993,-1.5078960920747206 +7395,1351429200,10.4,10.41,10.4,10.41,3.12,0.1381611957152564,0.08999999999999986,0.6514130073503819 +7396,1351432800,10.41,10.5,10.4,10.5,23.1,0.13543539602130947,0.0,0.0 +7397,1351436400,10.5,10.5,10.5,10.5,0.0,0.1257614391626445,-0.10999999999999943,-0.8746719243387382 +7398,1351440000,10.57,10.57,10.39,10.39,27.42291,0.12963562207959847,0.16000000000000014,1.234228659015941 +7399,1351443600,10.42,10.55,10.42,10.55,29.40781,0.13180450621677003,0.019999999999999574,0.15173988032781607 +7400,1351447200,10.56,10.57,10.5,10.57,71.17841416,0.12738989862985792,0.009999999999999787,0.07849915972580863 +7401,1351450800,10.58,10.59,10.58,10.58,36.71293673,0.11971919158486803,-0.040000000000000924,-0.3341151862994767 +7402,1351454400,10.45,10.54,10.45,10.54,24.36589219,0.1204535350430918,0.13000000000000078,1.0792543361512286 +7403,1351458000,10.55,10.69,10.54,10.67,94.96969201,0.12256399682572812,-0.13000000000000078,-1.0606703711273857 +7404,1351461600,10.69,10.75,10.54,10.54,178.52192297,0.12880942562389047,0.0,0.0 +7405,1351465200,10.54,10.54,10.54,10.54,0.0,0.11960875236504116,0.13000000000000078,1.0868769837448513 +7406,1351468800,10.67,10.67,10.67,10.67,0.67610758,0.12035098433896685,0.019999999999999574,0.16618061007020812 +7407,1351472400,10.69,10.69,10.69,10.69,0.93416284,0.11318305688618348,-0.2599999999999998,-2.2971636139979412 +7408,1351476000,10.54,10.54,10.43,10.43,76.46807444,0.1236699813943132,-0.10999999999999943,-0.8894640296683802 +7409,1351479600,10.42,10.42,10.32,10.32,423.33192556,0.12269355415186223,0.0,0.0 +7410,1351483200,10.32,10.32,10.32,10.32,0.0,0.11392972885530063,0.1999999999999993,1.7554680592105543 +7411,1351486800,10.44,10.52,10.44,10.52,32.17908745,0.12007760536563625,0.0,0.0 +7412,1351490400,10.52,10.52,10.52,10.52,0.0,0.11150063355380509,-0.10999999999999943,-0.9865414795774993 +7413,1351494000,10.48,10.48,10.32,10.41,32.39,0.11782201687139039,0.08999999999999986,0.7638640246520318 +7414,1351497600,10.5,10.5,10.5,10.5,27.29428572,0.11583472995200536,0.0,0.0 +7415,1351501200,10.5,10.5,10.5,10.5,0.0,0.10756082066971927,0.0,0.0 +7416,1351504800,10.38,10.5,10.38,10.5,117.35425922,0.10844933347902498,0.03999999999999915,0.36883583067604087 +7417,1351508400,10.5,10.6,10.5,10.54,191.55179695,0.1078458096590946,0.120000000000001,1.112699699499928 +7418,1351512000,10.54,10.78,10.53,10.66,504.5946601,0.11799968039773069,-0.09999999999999964,-0.8474599224585934 +7419,1351515600,10.66,10.74,10.56,10.56,66.2357975,0.12242827465503561,0.129999999999999,1.0618462145799092 +7420,1351519200,10.71,10.71,10.55,10.69,52.60337783,0.12511196932253307,-0.009999999999999787,-0.07992840376623146 +7421,1351522800,10.57,10.78,10.57,10.68,406.62571135,0.1311754000852092,0.0600000000000005,0.45740283590540276 +7422,1351526400,10.73,10.74,10.6,10.74,109.82945469,0.13180572865055143,-0.019999999999999574,-0.15173847301451038 +7423,1351530000,10.66,10.72,10.66,10.72,42.50289029,0.12810531946122633,-0.009999999999999787,-0.07806077095047165 +7424,1351533600,10.66,10.77,10.66,10.71,33.35023104,0.12681208235685298,-0.120000000000001,-0.9462820716271926 +7425,1351537200,10.66,10.74,10.59,10.59,118.03798874,0.12846836218850638,0.14000000000000057,1.089762472371006 +7426,1351540800,10.66,10.73,10.66,10.73,102.97548998,0.1292920506036131,-0.009999999999999787,-0.07734427564041076 +7427,1351544400,10.72,10.72,10.65,10.72,8.34048507,0.12577118984621216,0.019999999999999574,0.15901892972830067 +7428,1351548000,10.73,10.75,10.7,10.74,87.23952738,0.1203589620000542,0.0600000000000005,0.498508785743545 +7429,1351551600,10.75,10.8,10.75,10.8,221.27549682,0.11604760757147894,0.0,0.0 +7430,1351555200,10.8,10.8,10.8,10.8,15.8,0.10775849274494474,0.009999999999999787,0.09280011018406635 +7431,1351558800,10.73,10.81,10.73,10.81,92.24162812,0.10577574326316298,0.0,0.0 +7432,1351562400,10.81,10.81,10.81,10.81,22.97687326,0.09822033303007992,0.0,0.0 +7433,1351566000,10.81,10.81,10.81,10.81,1.76688252,0.09120459495650278,-0.08000000000000007,-0.8771487888099674 +7434,1351569600,10.73,10.73,10.73,10.73,9.99,0.09040426674532401,0.0,0.0 +7435,1351573200,10.73,10.73,10.59,10.73,123.02226174,0.09394681912065805,0.07000000000000028,0.7451023957511289 +7436,1351576800,10.73,10.8,10.73,10.8,9.73779799,0.09223633204061107,0.0,0.0 +7437,1351580400,10.8,10.8,10.8,10.8,0.0,0.08564802260913885,0.0,0.0 +7438,1351584000,10.73,10.8,10.73,10.8,108.52528247,0.08453030670848609,0.0,0.0 +7439,1351587600,10.8,10.81,10.51,10.8,584.75052485,0.09992099908645143,-0.02000000000000135,-0.2001581267486867 +7440,1351591200,10.79,10.79,10.68,10.78,30.94054053,0.10135521343741925,-0.019999999999999574,-0.19732581405245986 +7441,1351594800,10.78,10.78,10.7,10.76,65.02935995,0.09982984104903217,-0.03999999999999915,-0.4006817959406832 +7442,1351598400,10.76,10.77,10.62,10.72,125.3881926,0.10341342383124419,0.009999999999999787,0.09669924492895958 +7443,1351602000,10.72,10.75,10.7,10.73,39.36131309,0.09959817927186965,0.009999999999999787,0.1004034418410716 +7444,1351605600,10.72,10.74,10.6,10.74,64.38045847,0.10248402360959329,-0.16000000000000014,-1.5612189526194884 +7445,1351609200,10.73,10.74,10.43,10.58,524.30159424,0.11730659335176523,0.09999999999999964,0.8524670024312393 +7446,1351612800,10.52,10.68,10.47,10.68,118.78259219,0.12392755096949622,-0.009999999999999787,-0.0806923070920784 +7447,1351616400,10.66,10.68,10.6,10.67,48.3924866,0.12078986875738935,0.02999999999999936,0.24836520072933768 +7448,1351620000,10.67,10.7,10.67,10.7,105.40537514,0.1143048781318615,0.0,0.0 +7449,1351623600,10.7,10.73,10.7,10.7,203.91515599,0.10828310112244291,-0.009999999999999787,-0.09235051357360112 +7450,1351627200,10.74,10.78,10.69,10.69,208.13114626,0.1069771653279827,0.0,0.0 +7451,1351630800,10.78,10.79,10.69,10.69,148.83542053,0.10647879637598391,0.09999999999999964,0.9391541170966359 +7452,1351634400,10.71,10.79,10.66,10.79,84.24414144,0.10815888234912785,0.010000000000001563,0.09245657668431148 +7453,1351638000,10.79,10.8,10.79,10.8,44.39567,0.10114753360990456,-0.010000000000001563,-0.09886548532728973 +7454,1351641600,10.79,10.79,10.79,10.79,137.19052228,0.09463699549491147,0.0,0.0 +7455,1351645200,10.79,10.79,10.77,10.79,435.3076565,0.0893057815309892,-0.019999999999999574,-0.22394966660763785 +7456,1351648800,10.79,10.8,10.77,10.77,167.65302098,0.08506965427877576,-0.03999999999999915,-0.4702029218188424 +7457,1351652400,10.77,10.77,10.73,10.73,100.0,0.08185039325886315,0.07000000000000028,0.8552188598363314 +7458,1351656000,10.8,10.8,10.8,10.8,7.17102,0.0810039365975158,0.0,0.0 +7459,1351659600,10.8,10.8,10.8,10.8,0.0,0.07521794112626468,-0.120000000000001,-1.5953640607971822 +7460,1351663200,10.77,10.77,10.68,10.68,51.63974001,0.07841665961724585,-0.009999999999999787,-0.12752392219727413 +7461,1351666800,10.67,10.77,10.67,10.67,13.76,0.07995832678744255,0.13000000000000078,1.6258469283078754 +7462,1351670400,10.68,10.81,10.68,10.8,83.94828746,0.0842470177311967,-0.05000000000000071,-0.5934928184583761 +7463,1351674000,10.81,10.81,10.66,10.75,61.07154,0.08894365932182553,0.0,0.0 +7464,1351677600,10.78,10.9,10.75,10.75,128.13934879,0.09330482651312375,0.14000000000000057,1.5004582852989812 +7465,1351681200,10.89,10.9,10.89,10.89,15.05391,0.09735448176218635,0.02999999999999936,0.3081522232667436 +7466,1351684800,10.9,10.92,10.9,10.92,48.54594465,0.09254344735060156,-0.02999999999999936,-0.3241720603550042 +7467,1351688400,10.89,10.89,10.89,10.89,1.20821863,0.08807605825412998,-0.030000000000001137,-0.3406146981900658 +7468,1351692000,10.9,10.9,10.86,10.86,36.46508516,0.08464205409312076,-0.019999999999999574,-0.23628916162639613 +7469,1351695600,10.84,10.86,10.84,10.84,46.0943194,0.08002476451504068,-0.08999999999999986,-1.1246518567772148 +7470,1351699200,10.86,10.89,10.75,10.75,515.64304864,0.08430870990682351,0.10999999999999943,1.304728777389305 +7471,1351702800,10.74,10.89,10.74,10.86,250.294607,0.089000944913479,-0.10999999999999943,-1.235941934177602 +7472,1351706400,10.86,10.86,10.73,10.75,218.04076982,0.09192944884823043,0.0,0.0 +7473,1351710000,10.75,10.88,10.75,10.75,43.94283088,0.09464877393049974,0.019999999999999574,0.21130754440290483 +7474,1351713600,10.88,10.9,10.76,10.77,90.82455426,0.09860243293546407,0.0,0.0 +7475,1351717200,10.77,10.77,10.77,10.77,0.0,0.09155940201150235,0.20000000000000107,2.1843742489152085 +7476,1351720800,10.89,10.97,10.89,10.97,203.21115437,0.09930515901068084,0.02999999999999936,0.3020991084337591 +7477,1351724400,10.97,11.0,10.97,11.0,402.47391923,0.09435479050991788,0.0,0.0 +7478,1351728000,11.0,11.0,10.86,11.0,87.40941327,0.09761516261635236,0.0,0.0 +7479,1351731600,11.0,11.0,11.0,11.0,0.0,0.09064265100089862,0.0,0.0 +7480,1351735200,10.99,11.0,10.99,11.0,17.70454545,0.08488246164369155,0.0,0.0 +7481,1351738800,11.0,11.0,11.0,11.0,20.86876314,0.07881942866914216,0.0,0.0 +7482,1351742400,11.0,11.0,11.0,11.0,0.0,0.07318946947848914,-0.08000000000000007,-1.0930534210732676 +7483,1351746000,10.92,10.92,10.92,10.92,6.0,0.07367593594431135,0.08999999999999986,1.221565750695413 +7484,1351749600,11.0,11.01,11.0,11.01,6.94033037,0.07484194051971767,0.0,0.0 +7485,1351753200,11.01,11.01,11.01,11.01,0.0,0.06949608762545212,0.0,0.0 +7486,1351756800,11.01,11.01,11.01,11.01,0.0,0.06453208136649126,0.0,0.0 +7487,1351760400,11.01,11.01,11.01,11.01,0.0,0.05992264698317046,-0.07000000000000028,-1.1681726947018896 +7488,1351764000,10.98,10.98,10.94,10.94,3.0,0.060642457912944016,0.07000000000000028,1.1543067746444182 +7489,1351767600,10.98,11.01,10.98,11.01,10.85048711,0.06131085377630518,0.040000000000000924,0.6524130318906068 +7490,1351771200,11.01,11.05,11.01,11.05,219.15173932,0.05978864993514059,0.0,0.0 +7491,1351774800,11.05,11.05,11.05,11.05,0.0,0.05551803208263055,-0.120000000000001,-2.161459898675774 +7492,1351778400,10.95,11.05,10.93,10.93,187.94359664,0.060123886933871294,-0.02999999999999936,-0.49896973615487605 +7493,1351782000,10.93,10.93,10.9,10.9,47.88778,0.05797218072430901,0.129999999999999,2.242454887426499 +7494,1351785600,10.94,11.03,10.88,11.03,69.98261226,0.06454559638685826,0.009999999999999787,0.1549292370011446 +7495,1351789200,11.04,11.05,11.04,11.04,28.18425306,0.06136376807351134,0.0,0.0 +7496,1351792800,10.94,11.04,10.87,11.04,203.60441487,0.06912349892540338,-0.05999999999999872,-0.8680116159158762 +7497,1351796400,11.04,11.04,10.87,10.98,306.35318959,0.07632896328787456,0.0,0.0 +7498,1351800000,10.95,10.98,10.63,10.98,353.82344102,0.09587689448159778,-0.33999999999999986,-3.546214151369474 +7499,1351803600,10.75,10.97,10.64,10.64,23.40502626,0.11331425916148365,0.20999999999999908,1.8532530817743689 +7500,1351807200,10.64,10.85,10.64,10.85,74.6866905,0.12022038350709188,0.0,0.0 +7501,1351810800,10.84,10.85,10.65,10.85,59.19203806,0.12591892754229955,0.0,0.0 +7502,1351814400,10.85,10.85,10.85,10.85,18.0625835,0.1169247184321353,0.009999999999999787,0.0855251150833767 +7503,1351818000,10.85,10.9,10.85,10.86,51.2883684,0.11214438140126855,0.0,0.0 +7504,1351821600,10.86,10.86,10.86,10.86,0.0,0.10413406844403508,0.08000000000000007,0.7682404154121241 +7505,1351825200,10.91,10.94,10.91,10.94,26.14940588,0.10241020641231831,0.0,0.0 +7506,1351828800,10.9,10.96,10.9,10.94,42.56527309,0.0993809059542956,0.0,0.0 +7507,1351832400,10.89,10.94,10.88,10.94,10.62845467,0.09656798410041725,0.0,0.0 +7508,1351836000,10.94,10.94,10.94,10.94,1.42047531,0.08967027095038746,-0.22999999999999865,-2.5649526600321355 +7509,1351839600,10.94,10.94,10.71,10.71,10.5453382,0.09969382302535969,0.08999999999999986,0.9027640556738008 +7510,1351843200,10.68,10.8,10.68,10.8,51.15318938,0.10114426423783407,-0.040000000000000924,-0.3954747241617534 +7511,1351846800,10.8,10.9,10.76,10.76,49.64700739,0.10391967393513167,0.0,0.0 +7512,1351850400,10.73,10.77,10.61,10.76,174.68972782,0.10792541151119371,0.040000000000000924,0.3706263375780804 +7513,1351854000,10.76,10.88,10.61,10.8,233.23587578,0.11950216783182284,0.02999999999999936,0.25104147099840735 +7514,1351857600,10.75,10.83,10.68,10.83,94.55387509,0.1216805844152641,0.019999999999999574,0.16436475955559837 +7515,1351861200,10.83,10.88,10.83,10.85,141.43585138,0.1165605426713167,-0.0600000000000005,-0.5147539521087469 +7516,1351864800,10.83,10.83,10.68,10.79,129.78338003,0.12037764676622265,-0.019999999999999574,-0.16614380275135493 +7517,1351868400,10.7,10.77,10.62,10.77,147.26244601,0.12392210056863531,-0.17999999999999972,-1.4525254105122691 +7518,1351872000,10.61,10.72,10.45,10.59,561.9777347,0.1379276648137328,0.0,0.0 +7519,1351875600,10.56,10.6,10.53,10.59,77.6647084,0.13307568875560907,0.05000000000000071,0.3757260283042738 +7520,1351879200,10.59,10.67,10.54,10.64,97.23348763,0.13285599670163706,0.03999999999999915,0.3010778662090024 +7521,1351882800,10.64,10.69,10.55,10.68,186.87004778,0.13336628265152004,-0.009999999999999787,-0.07498147058750469 +7522,1351886400,10.55,10.67,10.54,10.67,30.3193092,0.13384011960498293,0.019999999999999574,0.14943202426169203 +7523,1351890000,10.53,10.69,10.53,10.69,125.9565075,0.13570868249034132,-0.03999999999999915,-0.29474901138212756 +7524,1351893600,10.7,10.7,10.65,10.65,99.28700786,0.12958663374103116,0.019999999999999574,0.1543369051469307 +7525,1351897200,10.65,10.67,10.52,10.67,115.71948682,0.13104473133095754,-0.03999999999999915,-0.3052392842790292 +7526,1351900800,10.54,10.63,10.5,10.63,75.37819693,0.13382725052160344,0.009999999999999787,0.0747231969649224 +7527,1351904400,10.53,10.64,10.53,10.64,5.7791705,0.1321253040557747,0.049999999999998934,0.3784286466345023 +7528,1351908000,10.64,10.69,10.64,10.69,111.59334411,0.12625921090893358,-0.22999999999999865,-1.8216492748864852 +7529,1351911600,10.65,10.65,10.46,10.46,309.54621073,0.13366926727258108,0.009999999999999787,0.07481151205540451 +7530,1351915200,10.46,10.64,10.46,10.47,4.20029616,0.13697860532453957,0.1999999999999993,1.4600820290595375 +7531,1351918800,10.55,10.67,10.54,10.67,29.7,0.14148013351564384,0.009999999999999787,0.07068130168886262 +7532,1351922400,10.66,10.68,10.66,10.68,74.50457516,0.13280298112166924,-0.2699999999999996,-2.033086890968475 +7533,1351926000,10.52,10.57,10.41,10.41,407.17343173,0.14260276818440712,0.14000000000000057,0.9817481230024877 +7534,1351929600,10.55,10.55,10.55,10.55,1.26557881,0.14241685617123523,0.0,0.0 +7535,1351933200,10.55,10.55,10.46,10.55,26.86003349,0.138672795016147,0.0,0.0 +7536,1351936800,10.52,10.55,10.52,10.55,21.959,0.13091045251499372,-0.0600000000000005,-0.45832856618632833 +7537,1351940400,10.55,10.66,10.49,10.49,60.99568985,0.13370256304963704,-0.05000000000000071,-0.37396440920461804 +7538,1351944000,10.66,10.66,10.44,10.44,42.96920758,0.13986666568894873,0.009999999999999787,0.07149666398882286 +7539,1351947600,10.64,10.65,10.44,10.45,25.34733587,0.14487618956830958,0.11000000000000121,0.7592690029173901 +7540,1351951200,10.59,10.6,10.56,10.56,21.50441044,0.14524217602771605,-0.040000000000000924,-0.27540209802673205 +7541,1351954800,10.52,10.52,10.52,10.52,7.35,0.13772487774002212,0.15000000000000036,1.089127850112523 +7542,1351958400,10.56,10.67,10.46,10.67,101.2512835,0.14288738647287763,-0.019999999999999574,-0.1399703675299282 +7543,1351962000,10.65,10.65,10.65,10.65,1.74392523,0.1341097160105292,0.019999999999999574,0.14913162591761314 +7544,1351965600,10.65,10.67,10.53,10.67,85.89607437,0.13453045058120575,0.0,0.0 +7545,1351969200,10.67,10.68,10.67,10.67,49.45421274,0.1256354183968339,0.0,0.0 +7546,1351972800,10.67,10.67,10.67,10.67,9.70506523,0.1166614599399172,-0.009999999999999787,-0.08571811123527831 +7547,1351976400,10.66,10.66,10.66,10.66,3.24803659,0.1090427842299231,0.009999999999999787,0.09170712276489751 +7548,1351980000,10.66,10.67,10.64,10.67,46.6839208,0.10339687107064284,-0.009999999999999787,-0.09671472546947367 +7549,1351983600,10.64,10.67,10.52,10.66,48.70566141,0.10672566599416837,0.019999999999999574,0.18739634757671506 +7550,1351987200,10.67,10.68,10.67,10.68,4.92146438,0.10053097556601345,-0.23000000000000043,-2.2878520645507057 +7551,1351990800,10.64,10.64,10.45,10.45,54.2,0.10977876302558395,0.21000000000000085,1.912938297100873 +7552,1351994400,10.64,10.66,10.63,10.66,7.19804447,0.11693742280947086,-0.16000000000000014,-1.368253174697481 +7553,1351998000,10.68,10.68,10.5,10.5,64.00124904,0.12144189260879436,0.0,0.0 +7554,1352001600,10.5,10.5,10.5,10.5,13.61594965,0.11276747170816619,-0.009999999999999787,-0.08867805448258201 +7555,1352005200,10.49,10.49,10.49,10.49,39.97902764,0.10542693801472572,0.009999999999999787,0.09485241806608304 +7556,1352008800,10.49,10.5,10.49,10.5,42.72600503,0.09861072815653102,-0.05000000000000071,-0.5070442226187861 +7557,1352012400,10.45,10.45,10.45,10.45,10.0,0.09513853328820743,0.05000000000000071,0.5255494096018221 +7558,1352016000,10.5,10.5,10.49,10.5,104.63603261,0.09191435233904979,0.0,0.0 +7559,1352019600,10.49,10.5,10.44,10.5,45.57393915,0.08963475574340342,0.0,0.0 +7560,1352023200,10.5,10.5,10.5,10.5,45.96007127,0.08323227319030317,0.0,0.0 +7561,1352026800,10.5,10.5,10.49,10.5,95.82562874,0.07800139653385293,0.0,0.0 +7562,1352030400,10.5,10.5,10.5,10.5,14.71827688,0.0724298682100063,0.0,0.0 +7563,1352034000,10.5,10.5,10.5,10.5,3.961941,0.06725630619500585,0.0,0.0 +7564,1352037600,10.5,10.5,10.49,10.5,53.6430541,0.0631665700382197,-0.03999999999999915,-0.6332463512867117 +7565,1352041200,10.5,10.5,10.46,10.46,90.59998777,0.06151181503548966,-0.040000000000000924,-0.6502815756114927 +7566,1352044800,10.44,10.6,10.42,10.42,206.74008271,0.06997525681866894,0.1899999999999995,2.7152454830192028 +7567,1352048400,10.41,10.61,10.4,10.61,108.08079672,0.07997702418876394,-0.08000000000000007,-1.0002872801466318 +7568,1352052000,10.61,10.61,10.4,10.53,173.93047634,0.08926437960385217,0.0,0.0 +7569,1352055600,10.43,10.53,10.41,10.53,23.87487996,0.09145978106071982,0.009999999999999787,0.10933767699882009 +7570,1352059200,10.53,10.54,10.53,10.54,24.90696449,0.08564122527066839,-0.049999999999998934,-0.583830974416519 +7571,1352062800,10.55,10.56,10.49,10.49,43.40471981,0.08452399489419209,0.0,0.0 +7572,1352066400,10.49,10.49,10.49,10.49,57.44837243,0.07848656668746408,0.15000000000000036,1.9111550718902632 +7573,1352070000,10.5,10.64,10.5,10.64,680.45926852,0.08359466906693096,0.0,0.0 +7574,1352073600,10.63,10.64,10.63,10.64,98.11625464,0.07833790699072159,0.0,0.0 +7575,1352077200,10.64,10.64,10.64,10.64,1.00563909,0.07274234220567004,-0.14000000000000057,-1.9246012123745997 +7576,1352080800,10.64,10.64,10.5,10.5,214.94266918,0.0775464606195508,0.14000000000000057,1.8053693086890437 +7577,1352084400,10.6,10.64,10.6,10.64,98.18977656,0.08200742771815436,0.0,0.0 +7578,1352088000,10.64,10.64,10.64,10.64,38.95018796,0.07614975430971475,-0.14000000000000057,-1.8384826224204924 +7579,1352091600,10.5,10.5,10.5,10.5,5.5,0.08071048614473517,0.0,0.0 +7580,1352095200,10.5,10.5,10.5,10.5,0.0,0.07494545142011122,0.03999999999999915,0.5337215166771997 +7581,1352098800,10.54,10.54,10.54,10.54,2.11367457,0.07244934774724607,-0.019999999999999574,-0.27605493523245433 +7582,1352102400,10.54,10.54,10.52,10.52,17.82566112,0.0687029657652999,0.0,0.0 +7583,1352106000,10.53,10.55,10.52,10.52,43.19706161,0.0659384682106357,0.030000000000001137,0.4549696226513526 +7584,1352109600,10.55,10.55,10.53,10.55,199.38293839,0.06337143476701894,0.08999999999999986,1.4201982380686053 +7585,1352113200,10.63,10.64,10.63,10.64,70.09113965,0.0652734751408033,0.0,0.0 +7586,1352116800,10.56,10.64,10.55,10.64,135.89097744,0.06703965548788877,0.0,0.0 +7587,1352120400,10.64,10.64,10.56,10.64,72.47183459,0.067965394381611,0.0,0.0 +7588,1352124000,10.64,10.64,10.64,10.64,67.25281956,0.06311072335435307,-0.07000000000000028,-1.1091617443039816 +7589,1352127600,10.64,10.67,10.57,10.57,31.3341002,0.06574567168618496,0.09999999999999964,1.5210126755920343 +7590,1352131200,10.67,10.67,10.67,10.67,55.91187425,0.06819240942288601,0.13000000000000078,1.9063705344948783 +7591,1352134800,10.68,10.8,10.68,10.8,501.23938329,0.07260723732125136,-0.02000000000000135,-0.27545463424687505 +7592,1352138400,10.8,10.8,10.7,10.78,192.6444157,0.07456386322687636,-0.08999999999999986,-1.2070190049857767 +7593,1352142000,10.71,10.79,10.69,10.69,7.97656154,0.0763807301392423,0.040000000000000924,0.5236922968277575 +7594,1352145600,10.68,10.73,10.57,10.73,298.74245081,0.08235353512929644,-0.15000000000000036,-1.8214154348626057 +7595,1352149200,10.73,10.78,10.55,10.58,3148.05869091,0.09289971119148945,0.17999999999999972,1.9375733001900821 +7596,1352152800,10.56,10.77,10.56,10.76,97.35673995,0.10126401753495441,0.019999999999999574,0.1975035208641209 +7597,1352156400,10.76,10.78,10.76,10.78,133.06635541,0.09545944485388622,0.02000000000000135,0.2095130558386768 +7598,1352160000,10.78,10.8,10.73,10.8,130.17693345,0.09364091307860865,-0.010000000000001563,-0.10679092793132924 +7599,1352163600,10.73,10.8,10.73,10.79,32.59825568,0.09195227643013662,-0.22999999999999865,-2.501297509200305 +7600,1352167200,10.73,10.73,10.56,10.56,500.51493848,0.1018128281136982,0.22999999999999865,2.259047354456641 +7601,1352170800,10.73,10.79,10.73,10.79,77.11794864,0.11096905467700537,0.0,0.0 +7602,1352174400,10.79,10.79,10.76,10.79,32.28796698,0.10518555077150493,-0.23999999999999844,-2.2816822105286265 +7603,1352178000,10.76,10.78,10.55,10.55,94.32604231,0.11481515428782589,0.0,0.0 +7604,1352181600,10.78,10.78,10.55,10.55,155.41948052,0.1230426432672668,0.0,0.0 +7605,1352185200,10.55,10.55,10.55,10.55,0.0,0.1142538830338906,0.0,0.0 +7606,1352188800,10.56,10.56,10.55,10.55,500.0,0.1068071771028984,0.009999999999999787,0.09362666696420366 +7607,1352192400,10.75,10.77,10.56,10.56,35.7715834,0.11489237873840559,0.0,0.0 +7608,1352196000,10.69,10.69,10.56,10.56,29.95252853,0.11597149454280511,-0.05000000000000071,-0.4311404297850598 +7609,1352199600,10.69,10.69,10.51,10.51,269.526,0.12054495921831901,0.16999999999999993,1.4102622050923994 +7610,1352203200,10.68,10.69,10.68,10.68,300.58851903,0.12479174784558192,0.0,0.0 +7611,1352206800,10.68,10.68,10.52,10.68,83.91516274,0.12730662299946893,0.0,0.0 +7612,1352210400,10.68,10.68,10.53,10.68,162.99872658,0.1289275784995069,-0.009999999999999787,-0.0775629242120454 +7613,1352214000,10.68,10.68,10.57,10.67,41.35648911,0.12757560860668493,0.009999999999999787,0.0783848896290963 +7614,1352217600,10.67,10.68,10.67,10.68,74.00556232,0.11917735084906456,-0.10999999999999943,-0.9229941697505255 +7615,1352221200,10.68,10.69,10.57,10.57,240.49900665,0.11923611150270275,0.0,0.0 +7616,1352224800,10.7,10.7,10.56,10.57,156.146,0.12071924639536676,0.10999999999999943,0.9112051581215078 +7617,1352228400,10.74,10.74,10.59,10.68,17.67860683,0.12423930022426913,-0.11999999999999922,-0.9658779450896988 +7618,1352232000,10.72,10.74,10.52,10.56,172.70522927,0.13107935020824996,0.17999999999999972,1.3732140090260438 +7619,1352235600,10.74,10.74,10.61,10.74,62.37720367,0.13457368233623207,-0.10999999999999943,-0.8173960769325213 +7620,1352239200,10.74,10.74,10.63,10.63,92.6543203,0.13281841931221544,0.10999999999999943,0.8281983821944388 +7621,1352242800,10.63,10.74,10.63,10.74,86.29630685,0.13118853221848573,-0.009999999999999787,-0.07622617488657817 +7622,1352246400,10.68,10.73,10.68,10.73,48.93674704,0.1261036370600225,-0.009999999999999787,-0.07929985393870924 +7623,1352250000,10.73,10.75,10.62,10.72,394.81912283,0.12638194869859237,0.049999999999998934,0.39562611998683184 +7624,1352253600,10.75,10.77,10.62,10.77,636.07166272,0.12806895236297866,0.019999999999999574,0.15616587495238263 +7625,1352257200,10.76,10.79,10.76,10.79,34.1635921,0.12106402719419442,-0.10999999999999943,-0.9086101177152518 +7626,1352260800,10.8,10.8,10.68,10.68,13.21111111,0.12098802525175202,-0.02999999999999936,-0.24795842346856498 +7627,1352264400,10.66,10.66,10.64,10.65,54.97638941,0.11520316630519824,-0.11000000000000121,-0.9548348671996332 +7628,1352268000,10.65,10.65,10.54,10.54,162.49581059,0.11483151156911274,-0.05999999999999872,-0.5225046607863121 +7629,1352271600,10.78,10.78,10.48,10.48,551.96,0.12805783217131889,0.2599999999999998,2.030332667604161 +7630,1352275200,10.69,10.74,10.46,10.74,105.14317517,0.13891084415908178,0.049999999999998934,0.3599431009341398 +7631,1352278800,10.74,10.79,10.74,10.79,53.21871996,0.13256006957629016,-0.11999999999999922,-0.9052499774899224 +7632,1352282400,10.79,10.8,10.67,10.67,245.4574094,0.13237720746369805,0.16000000000000014,1.2086672854454732 +7633,1352286000,10.73,10.83,10.5,10.83,319.62566715,0.14649312121629104,-0.0600000000000005,-0.4095755452668182 +7634,1352289600,10.83,10.84,10.5,10.77,282.41404093,0.1603150411294131,0.019999999999999574,0.12475435778889096 +7635,1352293200,10.79,10.8,10.79,10.79,55.59318854,0.15100682390588369,0.05000000000000071,0.3311108644412232 +7636,1352296800,10.53,10.84,10.53,10.84,38.62770969,0.16236347934117773,-0.0600000000000005,-0.3695412308449073 +7637,1352300400,10.8,10.8,10.73,10.78,35.66713187,0.15862323081680785,0.009999999999999787,0.0630424682974001 +7638,1352304000,10.78,10.79,10.78,10.79,256.22061604,0.14800728575846442,0.010000000000001563,0.06756424150849392 +7639,1352307600,10.79,10.8,10.79,10.8,164.10882235,0.1381496224900028,0.019999999999999574,0.14477057294490164 +7640,1352311200,10.73,10.82,10.62,10.82,69.13391011,0.1425675065978598,-0.1899999999999995,-1.3327019917373777 +7641,1352314800,10.83,10.83,10.63,10.63,61.23176361,0.14666982755515548,0.1999999999999993,1.3636069758436777 +7642,1352318400,10.82,10.83,10.45,10.83,386.4431638,0.16333626844407304,-0.02999999999999936,-0.18367016882274054 +7643,1352322000,10.79,10.8,10.79,10.8,32.29814814,0.15452653498378216,0.0,0.0 +7644,1352325600,10.8,10.8,10.8,10.8,12.95925925,0.14348892534208343,0.0,0.0 +7645,1352329200,10.63,10.8,10.63,10.8,13.22232149,0.1453825735319346,0.0,0.0 +7646,1352332800,10.65,10.8,10.63,10.8,22.53833333,0.1471409611367964,0.019999999999999574,0.13592408154385813 +7647,1352336400,10.8,10.82,10.8,10.82,43.29884987,0.13805946391273946,0.0,0.0 +7648,1352340000,10.82,10.82,10.82,10.82,6.87892792,0.12819807363325805,-0.13000000000000078,-1.0140557990902233 +7649,1352343600,10.83,10.83,10.69,10.69,10.22068328,0.12904106837373966,-0.2699999999999996,-2.092357134071478 +7650,1352347200,10.63,10.63,10.42,10.42,222.67,0.13910956348990108,0.3000000000000007,2.156573512803667 +7651,1352350800,10.59,10.72,10.59,10.72,0.56967817,0.15060173752633674,0.009999999999999787,0.06640029633290931 +7652,1352354400,10.72,10.73,10.6,10.73,19.86220502,0.14913018484588417,-0.13000000000000078,-0.87172157758905 +7653,1352358000,10.75,10.82,10.6,10.6,287.9872305,0.15419231449974966,-0.17999999999999972,-1.1673733582894754 +7654,1352361600,10.59,10.6,10.42,10.42,216.32554115,0.15603572060691037,0.17999999999999972,1.153582008657241 +7655,1352365200,10.41,10.6,10.25,10.6,424.39829281,0.16989031199213103,0.0,0.0 +7656,1352368800,10.6,10.6,10.3,10.6,367.21466944,0.17918386113555015,-0.049999999999998934,-0.2790429879294465 +7657,1352372400,10.27,10.55,10.27,10.55,332.55027962,0.18995644248301086,0.0,0.0 +7658,1352376000,10.55,10.55,10.45,10.55,88.1,0.18353098230565304,0.0,0.0 +7659,1352379600,10.54,10.55,10.54,10.55,13.98264601,0.17113591214096366,0.049999999999998934,0.29216544543154815 +7660,1352383200,10.55,10.6,10.55,10.6,121.28574607,0.1624833469880376,0.019999999999999574,0.12308953730176435 +7661,1352386800,10.62,10.62,10.62,10.62,2.38512242,0.1523059650603206,-0.019999999999999574,-0.13131462048829537 +7662,1352390400,10.6,10.69,10.6,10.6,28.8398729,0.14785553898458342,0.1899999999999995,1.2850380939723225 +7663,1352394000,10.69,10.79,10.61,10.79,162.1980827,0.15086585762854174,0.010000000000001563,0.06628404966631563 +7664,1352397600,10.8,10.8,10.8,10.8,64.6288148,0.14080401065507459,-0.10000000000000142,-0.7102070426457516 +7665,1352401200,10.7,10.7,10.7,10.7,45.0,0.1378894384654265,0.11000000000000121,0.7977405755233523 +7666,1352404800,10.79,10.81,10.79,10.81,111.20199184,0.13589733571789614,-0.11000000000000121,-0.8094345589551941 +7667,1352408400,10.7,10.8,10.7,10.7,188.23055555,0.13404752602376077,0.08000000000000007,0.5968032560766512 +7668,1352412000,10.79,10.79,10.78,10.78,4.72916757,0.1309012741649207,0.030000000000001137,0.22918035130967904 +7669,1352415600,10.78,10.82,10.78,10.81,145.30280833,0.12440832601028358,-0.19000000000000128,-1.5272289732786526 +7670,1352419200,10.69,10.69,10.62,10.62,224.42808583,0.1290934455809777,-0.009999999999999787,-0.0774632666669896 +7671,1352422800,10.64,10.64,10.61,10.61,88.0,0.12201534232519366,0.19000000000000128,1.5571812231089417 +7672,1352426400,10.78,10.8,10.78,10.8,6.57296296,0.12687138930196565,0.02999999999999936,0.236459931313565 +7673,1352430000,10.7,10.83,10.7,10.83,63.96032928,0.12709486149468244,0.009999999999999787,0.07868138713395727 +7674,1352433600,10.84,10.84,10.84,10.84,2.29704797,0.11873094281649081,0.0,0.0 +7675,1352437200,10.84,10.84,10.84,10.84,3.69934736,0.11025016118674147,0.0,0.0 +7676,1352440800,10.84,10.84,10.84,10.84,0.0,0.10237514967340279,-0.17999999999999972,-1.7582391876762644 +7677,1352444400,10.67,10.67,10.66,10.66,9.7,0.10791978183958828,0.17999999999999972,1.6679055214135932 +7678,1352448000,10.84,10.84,10.84,10.84,42.63560886,0.11306836885104624,0.0,0.0 +7679,1352451600,10.82,10.84,10.82,10.84,258.92990383,0.10642062821882861,-0.009999999999999787,-0.09396674467507535 +7680,1352455200,10.84,10.84,10.83,10.83,28.52138723,0.09953344048891226,0.0,0.0 +7681,1352458800,10.83,10.83,10.83,10.83,258.98831671,0.09242390902541853,0.0,0.0 +7682,1352462400,10.81,10.83,10.81,10.83,72.11125693,0.08725077266646004,-0.019999999999999574,-0.22922433107217338 +7683,1352466000,10.81,10.81,10.81,10.81,12.03137743,0.08244714604742716,0.0,0.0 +7684,1352469600,10.81,10.81,10.8,10.81,261.06719524,0.07727234990118236,-0.08000000000000007,-1.035299173666983 +7685,1352473200,10.81,10.81,10.73,10.73,45.595,0.07746718205109791,0.08000000000000007,1.0326953670165966 +7686,1352476800,10.8,10.81,10.79,10.81,185.06920126,0.07764809761887663,0.009999999999999787,0.1287861558319587 +7687,1352480400,10.81,10.82,10.81,10.82,116.30988715,0.07281609064609972,-0.009999999999999787,-0.13733228344545056 +7688,1352484000,10.81,10.81,10.81,10.81,17.82053654,0.06832922702852115,0.0,0.0 +7689,1352487600,10.8,10.81,10.8,10.81,84.47996296,0.06416285366934106,-0.17999999999999972,-2.8053615091313984 +7690,1352491200,10.8,10.8,10.63,10.63,421.00092593,0.0724369355501024,0.0,0.0 +7691,1352494800,10.63,10.63,10.63,10.63,0.0,0.06726286872509508,0.16999999999999993,2.527397406952622 +7692,1352498400,10.79,10.8,10.79,10.8,86.73427248,0.07460123524473114,0.0,0.0 +7693,1352502000,10.8,10.8,10.8,10.8,52.62777778,0.0692725755843932,0.0,0.0 +7694,1352505600,10.8,10.8,10.8,10.8,67.718,0.06432453447122226,0.0,0.0 +7695,1352509200,10.8,10.8,10.8,10.8,4.68796296,0.05972992486613495,0.0,0.0 +7696,1352512800,10.8,10.8,10.8,10.8,5.86666667,0.05546350166141102,-0.010000000000001563,-0.1802987496362695 +7697,1352516400,10.8,10.8,10.79,10.79,21.04914074,0.05221610868559606,0.02000000000000135,0.38302356310052643 +7698,1352520000,10.8,10.81,10.8,10.81,40.77412949,0.04991495806519645,0.0,0.0 +7699,1352523600,10.81,10.81,10.81,10.81,0.0,0.04634960391768241,0.0,0.0 +7700,1352527200,10.81,10.81,10.81,10.81,0.0,0.04303891792356224,0.0,0.0 +7701,1352530800,10.81,10.81,10.81,10.81,0.0,0.03996470950045065,0.0,0.0 +7702,1352534400,10.81,10.81,10.81,10.81,0.0,0.0371100873932756,-0.11000000000000121,-2.9641536230909917 +7703,1352538000,10.7,10.7,10.7,10.7,6.0,0.04231650972232743,0.0,0.0 +7704,1352541600,10.7,10.7,10.63,10.7,112.21876158,0.044293901885018215,-0.06999999999999851,-1.5803529836163523 +7705,1352545200,10.7,10.7,10.63,10.63,16.35033384,0.04613005175037395,0.0,0.0 +7706,1352548800,10.63,10.63,10.63,10.63,0.0,0.04283504805391867,0.0,0.0 +7707,1352552400,10.63,10.63,10.63,10.63,0.0,0.039775401764353055,0.1399999999999988,3.5197633157653634 +7708,1352556000,10.7,10.77,10.7,10.77,51.54854782,0.04693430163832775,0.0,0.0 +7709,1352559600,10.77,10.77,10.77,10.77,0.0,0.04358185152130434,0.0,0.0 +7710,1352563200,10.75,10.77,10.65,10.77,19.76302826,0.04904029069835397,0.07000000000000028,1.4273977377207885 +7711,1352566800,10.78,10.84,10.78,10.84,366.39775891,0.050537412791328715,0.02999999999999936,0.59361962441312 +7712,1352570400,10.85,10.87,10.75,10.87,196.683657,0.055499026163376604,0.0,0.0 +7713,1352574000,10.87,10.87,10.75,10.87,13.67895773,0.060106238580278214,-0.11999999999999922,-1.9964649732610797 +7714,1352577600,10.87,10.87,10.75,10.75,6.12276483,0.06438436439597257,0.0600000000000005,0.9319032743880542 +7715,1352581200,10.75,10.81,10.65,10.81,131.42476447,0.07121405265340311,-0.09999999999999964,-1.4042172334538658 +7716,1352584800,10.81,10.81,10.71,10.71,5.91204433,0.07327019174958857,0.09999999999999964,1.3648114958094288 +7717,1352588400,10.7,10.81,10.7,10.81,8.24730181,0.07589374948176089,0.0,0.0 +7718,1352592000,10.81,10.81,10.81,10.81,0.0,0.07047276737592083,-0.09999999999999964,-1.4189878406019245 +7719,1352595600,10.82,10.82,10.71,10.71,13.54007393,0.07329614113478358,0.0,0.0 +7720,1352599200,10.71,10.71,10.71,10.71,0.0,0.06806070248229903,0.10999999999999943,1.6162042998102732 +7721,1352602800,10.82,10.82,10.82,10.82,0.73659889,0.0710563665907062,-0.16999999999999993,-2.3924668281903827 +7722,1352606400,10.69,10.69,10.65,10.65,138.958205,0.07812376897708433,0.0,0.0 +7723,1352610000,10.65,10.65,10.65,10.65,0.0,0.07254349976443544,0.0,0.0 +7724,1352613600,10.65,10.65,10.65,10.65,0.0,0.0673618212098329,0.16000000000000014,2.375232693035394 +7725,1352617200,10.81,10.81,10.81,10.81,24.54575878,0.07397883398055913,0.03999999999999915,0.5406951941214798 +7726,1352620800,10.82,10.85,10.82,10.85,20.07984417,0.07155177441051912,-0.1399999999999988,-1.9566251312897815 +7727,1352624400,10.72,10.72,10.71,10.71,2.8341,0.07644093338119624,0.0,0.0 +7728,1352628000,10.71,10.71,10.71,10.71,3.0,0.0709808667111108,0.0,0.0 +7729,1352631600,10.71,10.71,10.71,10.71,0.0,0.06591080480317431,-0.0600000000000005,-0.910321155676601 +7730,1352635200,10.71,10.71,10.65,10.65,112.0,0.06548860446009046,0.0,0.0 +7731,1352638800,10.65,10.65,10.65,10.65,0.0,0.060810846998655424,0.0,0.0 +7732,1352642400,10.65,10.65,10.65,10.65,0.0,0.05646721507018004,0.0,0.0 +7733,1352646000,10.65,10.65,10.65,10.65,0.0,0.05243384256516718,0.03999999999999915,0.7628660812009975 +7734,1352649600,10.66,10.69,10.66,10.69,7.23600186,0.05154571095336946,0.08000000000000007,1.5520204983179227 +7735,1352653200,10.64,10.77,10.64,10.77,26.22938703,0.05714958874241443,-0.129999999999999,-2.274732029760304 +7736,1352656800,10.65,10.65,10.64,10.64,47.2587403,0.06235318954652762,0.05999999999999872,0.9622603179782333 +7737,1352660400,10.7,10.7,10.7,10.7,1.23466417,0.06218510457891841,0.0,0.0 +7738,1352664000,10.7,10.7,10.7,10.7,5.98339714,0.05774331139470995,0.05000000000000071,0.8659011544769386 +7739,1352667600,10.7,10.75,10.7,10.75,28.87380129,0.05719021772365929,0.07000000000000028,1.2239855483369082 +7740,1352671200,10.76,10.83,10.76,10.82,204.92707141,0.05881948788625506,0.0,0.0 +7741,1352674800,10.82,10.82,10.82,10.82,13.24078931,0.0546180958943797,0.0,0.0 +7742,1352678400,10.82,10.82,10.82,10.82,0.0,0.050716803330495434,-0.030000000000001137,-0.5915199308699821 +7743,1352682000,10.78,10.79,10.78,10.79,9.8292353,0.049951317378317255,-0.05999999999999872,-1.2011695216279397 +7744,1352685600,10.78,10.78,10.73,10.73,3.35,0.05066908042272307,0.09999999999999964,1.973590188843325 +7745,1352689200,10.78,10.83,10.78,10.83,20.72467415,0.05419271753538568,-0.10999999999999943,-2.0297930239090487 +7746,1352692800,10.73,10.73,10.72,10.72,44.03,0.058178951997143805,0.0,0.0 +7747,1352696400,10.72,10.72,10.72,10.72,0.0,0.05402331256877639,0.0,0.0 +7748,1352700000,10.72,10.81,10.72,10.72,29.99888182,0.056593075956720924,0.0,0.0 +7749,1352703600,10.72,10.72,10.72,10.72,0.0,0.05255071338838372,0.09999999999999964,1.9029237388450857 +7750,1352707200,10.8,10.82,10.8,10.82,33.0794911,0.055939948146356284,0.009999999999999787,0.1787631260192927 +7751,1352710800,10.83,10.83,10.74,10.83,71.17777094,0.05837280899304511,-0.07000000000000028,-1.1991884784633289 +7752,1352714400,10.84,10.86,10.76,10.76,138.46789727,0.061346179779256146,0.10999999999999943,1.793102690270459 +7753,1352718000,10.86,10.87,10.86,10.87,51.50263216,0.06482145265216638,0.010000000000001563,0.15426991514154775 +7754,1352721600,10.87,10.88,10.8,10.88,71.01112032,0.06590563460558307,-0.10000000000000142,-1.5173209483295091 +7755,1352725200,10.81,10.81,10.78,10.78,3.97911941,0.0683409464194701,0.0600000000000005,0.8779509670780138 +7756,1352728800,10.85,10.88,10.84,10.84,38.67613521,0.07060230738950805,0.019999999999999574,0.2832768607640676 +7757,1352732400,10.86,10.87,10.86,10.86,60.9007919,0.06770214257597172,0.0,0.0 +7758,1352736000,10.83,10.86,10.83,10.86,47.53352261,0.06500913239197369,0.009999999999999787,0.15382454175368185 +7759,1352739600,10.86,10.87,10.82,10.87,259.56456303,0.06393705150683263,-0.019999999999999574,-0.31280766830266293 +7760,1352743200,10.87,10.87,10.84,10.85,10.93761966,0.061512976399201676,0.009999999999999787,0.1625673245772183 +7761,1352746800,10.87,10.91,10.82,10.86,198.55033736,0.06354776379925868,-0.03999999999999915,-0.629447798137403 +7762,1352750400,10.91,10.91,10.81,10.82,3.84265903,0.06615149495645446,0.08999999999999986,1.3605134707725675 +7763,1352754000,10.85,10.91,10.85,10.91,24.03254153,0.067854959602422,0.009999999999999787,0.1473731626780432 +7764,1352757600,10.87,10.92,10.87,10.92,17.15736326,0.0665796053451062,-0.05000000000000071,-0.7509807206100518 +7765,1352761200,10.92,10.92,10.87,10.87,7.97137714,0.0653953478204558,0.0,0.0 +7766,1352764800,10.92,10.93,10.86,10.87,95.82551403,0.06572425154756611,0.07000000000000028,1.0650558713375338 +7767,1352768400,10.93,10.94,10.93,10.94,27.02776342,0.06602966215131141,-0.05999999999999872,-0.9086825230531195 +7768,1352772000,10.95,10.95,10.88,10.88,2.36062129,0.06631325771193192,0.0,0.0 +7769,1352775600,10.88,10.88,10.88,10.88,3.86560513,0.06157659644679392,0.0,0.0 +7770,1352779200,10.88,10.88,10.88,10.88,0.1,0.05717826812916578,0.0,0.0 +7771,1352782800,10.88,10.88,10.88,10.88,0.0,0.05309410611993965,-0.05000000000000071,-0.9417241131633453 +7772,1352786400,10.86,10.86,10.83,10.83,50.0,0.052873098539944006,0.05000000000000071,0.945660484834783 +7773,1352790000,10.88,10.95,10.8,10.88,140.94929004,0.05981073435851934,0.06999999999999851,1.1703584774666427 +7774,1352793600,10.86,10.95,10.86,10.95,62.52161616,0.06196711047576795,0.010000000000001563,0.16137592866964537 +7775,1352797200,10.95,10.96,10.88,10.96,245.80002954,0.06325517401321311,0.019999999999999574,0.3161796692839997 +7776,1352800800,10.97,10.98,10.88,10.98,228.09941471,0.06587980444084071,-0.08999999999999986,-1.3661242738025854 +7777,1352804400,10.87,10.98,10.87,10.89,14.93977027,0.06903124698078075,-0.02000000000000135,-0.28972386962051583 +7778,1352808000,10.89,10.89,10.87,10.87,62.49154954,0.06552901505358223,0.0,0.0 +7779,1352811600,10.87,10.87,10.87,10.87,0.0,0.060848371121183506,0.02000000000000135,0.3286858732860744 +7780,1352815200,10.89,10.89,10.89,10.89,7.08425018,0.05793063032681335,-0.030000000000001137,-0.5178607557134685 +7781,1352818800,10.87,10.87,10.86,10.86,69.0,0.05593558530346963,0.009999999999999787,0.17877706911881544 +7782,1352822400,10.89,10.89,10.87,10.87,4.15886135,0.05408304349607902,0.0,0.0 +7783,1352826000,10.87,10.87,10.87,10.87,0.0,0.050219968960644804,0.11000000000000121,2.1903637592090788 +7784,1352829600,10.89,10.98,10.89,10.98,733.99856015,0.05448997117774169,-0.07000000000000028,-1.2846400628781063 +7785,1352833200,10.99,10.99,10.9,10.91,258.05908725,0.057026401807902985,-0.05000000000000071,-0.8767868638885695 +7786,1352836800,10.91,10.95,10.86,10.86,88.52281032,0.059381658821624196,-0.05999999999999872,-1.0104129994116862 +7787,1352840400,10.84,10.84,10.76,10.8,431.8406302,0.06228296890579387,0.06999999999999851,1.1239027494960465 +7788,1352844000,10.8,10.87,10.8,10.87,1.00735976,0.06283418541252277,0.0,0.0 +7789,1352847600,10.8,10.87,10.76,10.87,37.96104554,0.0662031721687711,0.0,0.0 +7790,1352851200,10.87,10.87,10.87,10.87,6.85464581,0.06147437415671602,0.0,0.0 +7791,1352854800,10.87,10.87,10.87,10.87,0.0,0.05708334743123631,0.0,0.0 +7792,1352858400,10.87,10.87,10.87,10.87,0.0,0.053005965471862294,0.010000000000001563,0.1886580106782503 +7793,1352862000,10.87,10.88,10.87,10.88,17.37939013,0.049934110795300815,0.0,0.0 +7794,1352865600,10.88,10.88,10.88,10.88,0.0,0.04636738859563647,0.0,0.0 +7795,1352869200,10.88,10.88,10.88,10.88,0.0,0.04305543226737673,0.0,0.0 +7796,1352872800,10.88,10.88,10.88,10.88,0.0,0.03998004424827839,-0.14000000000000057,-3.501746999843033 +7797,1352876400,10.8,10.8,10.74,10.74,138.18808,0.04712432680197283,0.0600000000000005,1.2732277376000336 +7798,1352880000,10.8,10.8,10.8,10.8,4.325,0.04804401774468909,0.08999999999999986,1.8732821321952968 +7799,1352883600,10.76,10.89,10.75,10.89,103.45610946,0.05461230219149705,0.0,0.0 +7800,1352887200,10.89,10.89,10.89,10.89,9.05518824,0.050711423463532974,0.07000000000000028,1.3803595959071804 +7801,1352890800,10.89,10.96,10.85,10.96,239.49781645,0.05494632178756642,-0.09000000000000163,-1.6379622342685616 +7802,1352894400,10.95,10.95,10.85,10.87,38.44975696,0.0588787273741689,0.08000000000000007,1.3587250195067468 +7803,1352898000,10.82,10.95,10.81,10.95,63.24935179,0.0646731039902996,0.010000000000001563,0.15462378304126975 +7804,1352901600,10.95,10.96,10.95,10.96,283.0624088,0.06076788227670688,0.009999999999999787,0.16456061368840752 +7805,1352905200,10.97,10.97,10.97,10.97,28.99676113,0.0571416049712278,0.009999999999999787,0.17500383485964444 +7806,1352908800,10.97,10.98,10.97,10.98,4.5992714,0.053774347473282934,0.0,0.0 +7807,1352912400,10.98,10.98,10.98,10.98,0.0,0.04993332265376272,0.0,0.0 +7808,1352916000,10.98,10.98,10.98,10.98,6.89435337,0.046366656749922526,0.0,0.0 +7809,1352919600,10.98,10.98,10.98,10.98,43.06284153,0.04305475269635663,-0.009999999999999787,-0.23226239552517522 +7810,1352923200,10.93,10.98,10.9,10.97,129.5444,0.04569369893233116,-0.07000000000000028,-1.5319398874594259 +7811,1352926800,10.97,10.98,10.9,10.9,50.18903285,0.04814414900859322,0.0600000000000005,1.2462573591090194 +7812,1352930400,10.89,10.96,10.89,10.96,12.78467153,0.049705281222265155,0.009999999999999787,0.20118586504486674 +7813,1352934000,10.93,10.97,10.82,10.97,114.97392706,0.0568691897063891,0.0,0.0 +7814,1352937600,10.97,10.97,10.97,10.97,0.0,0.05280710472736131,0.0,0.0 +7815,1352941200,10.97,10.97,10.97,10.97,0.0,0.04903516867540693,0.009999999999999787,0.20393526259072872 +7816,1352944800,10.98,10.98,10.98,10.98,43.5154827,0.04624694234144928,-0.019999999999999574,-0.43246102309502044 +7817,1352948400,10.96,10.96,10.96,10.96,26.15967153,0.04437216074563144,0.0,0.0 +7818,1352952000,10.96,10.96,10.96,10.96,0.0,0.041202720692372054,0.009999999999999787,0.24270241945093465 +7819,1352955600,10.97,10.97,10.97,10.97,3.91795806,0.038973954928631184,-0.040000000000000924,-1.026326429361573 +7820,1352959200,10.93,10.93,10.93,10.93,3.97373482,0.039047243862300456,-0.0600000000000005,-1.536600130129277 +7821,1352962800,10.97,10.98,10.87,10.87,176.84922033,0.04411529787213623,0.10000000000000142,2.266787369085468 +7822,1352966400,10.97,10.97,10.9,10.97,29.7498804,0.04810706230984089,0.009999999999999787,0.2078696873152066 +7823,1352970000,10.91,10.98,10.84,10.98,96.60167254,0.05467084357342372,0.0,0.0 +7824,1352973600,10.98,10.98,10.97,10.98,151.55482426,0.051480069032464874,-0.009999999999999787,-0.1942499337693873 +7825,1352977200,10.93,10.97,10.81,10.97,141.3366838,0.05994577838728881,-0.009999999999999787,-0.1668174184909781 +7826,1352980800,10.97,10.98,10.95,10.96,119.69583075,0.057806794216768265,0.0,0.0 +7827,1352984400,10.98,10.98,10.96,10.96,244.16562569,0.0551063089155705,0.0,0.0 +7828,1352988000,10.95,10.98,10.95,10.96,62.37754314,0.05331300113588698,0.0,0.0 +7829,1352991600,10.96,10.96,10.94,10.96,47.21531553,0.05093350105475229,0.019999999999999574,0.39266886402527196 +7830,1352995200,10.98,10.98,10.97,10.98,24.21643011,0.0487239652651271,-0.019999999999999574,-0.4104756230567722 +7831,1352998800,10.98,10.98,10.93,10.96,182.27841564,0.048815110603332365,0.019999999999999574,0.4097092017780714 +7832,1353002400,10.96,10.98,10.93,10.98,65.9715881,0.04889974556023725,0.009999999999999787,0.20450004157345292 +7833,1353006000,10.93,10.99,10.93,10.99,28.803269,0.049692620877363196,-0.040000000000000924,-0.8049484871952565 +7834,1353009600,10.97,10.99,10.93,10.95,101.09998311,0.050428862243265864,0.08000000000000007,1.586393117776181 +7835,1353013200,10.99,11.03,10.99,11.03,752.88341618,0.05254108636874688,-0.03999999999999915,-0.761308963413296 +7836,1353016800,11.04,11.05,10.99,10.99,72.83386784,0.05307386591383643,0.0600000000000005,1.1304998979612377 +7837,1353020400,11.05,11.05,10.99,11.05,77.45639398,0.053568589777133864,0.0,0.0 +7838,1353024000,11.05,11.05,11.05,11.05,114.07885296,0.04974226193591002,0.0,0.0 +7839,1353027600,11.04,11.05,11.04,11.05,25.95497929,0.046903528940487986,0.0,0.0 +7840,1353031200,11.05,11.07,11.05,11.05,364.54919585,0.04498184830188167,0.0,0.0 +7841,1353034800,11.05,11.05,11.05,11.05,0.0,0.04176885913746155,0.02999999999999936,0.7182384345540584 +7842,1353038400,11.08,11.08,11.08,11.08,10.71890344,0.04092822634192854,0.019999999999999574,0.4886603155707913 +7843,1353042000,11.07,11.1,11.07,11.1,350.00826145,0.04014763874607646,0.05000000000000071,1.2454032556245191 +7844,1353045600,11.1,11.15,11.1,11.15,99.92936227,0.04085137883564248,-0.15000000000000036,-3.6718466860934114 +7845,1353049200,11.15,11.15,10.98,11.0,527.16773441,0.0500762803473823,0.0,0.0 +7846,1353052800,10.98,11.0,10.96,11.0,52.81281674,0.04935654603685493,0.0,0.0 +7847,1353056400,10.96,11.0,10.96,11.0,524.60275413,0.04868822131993666,0.1999999999999993,4.107769694147855 +7848,1353060000,11.0,11.2,10.98,11.2,1355.43914033,0.0609247769399411,-0.09999999999999964,-1.6413683401513053 +7849,1353063600,11.2,11.27,11.04,11.1,152.24250265,0.0730015785870882,0.009999999999999787,0.1369833391762913 +7850,1353067200,11.1,11.5,11.1,11.11,1056.48710606,0.0963586086880105,0.2900000000000009,3.0095909846411515 +7851,1353070800,11.15,11.4,11.13,11.4,259.80237722,0.11019013663886697,-0.22000000000000064,-1.9965489354189696 +7852,1353074400,11.45,11.46,11.18,11.18,117.56797458,0.12231941259323369,0.2400000000000002,1.962076132576819 +7853,1353078000,11.18,11.42,11.05,11.42,896.68126192,0.14001088312228835,0.05000000000000071,0.35711509623383847 +7854,1353081600,11.42,11.47,11.42,11.47,100.44254373,0.13358153432783923,-0.040000000000000924,-0.29944258539381574 +7855,1353085200,11.47,11.5,11.43,11.43,389.4696497,0.129039996161565,0.13000000000000078,1.0074395835941734 +7856,1353088800,11.43,11.57,11.06,11.56,421.63055967,0.15625142500716752,0.009999999999999787,0.06399941632238598 +7857,1353092400,11.57,11.57,11.45,11.57,126.99628349,0.1536620375066556,-0.120000000000001,-0.78093458831563 +7858,1353096000,11.45,11.45,11.45,11.45,31.99528352,0.1512576062561803,0.15000000000000036,0.9916856660150368 +7859,1353099600,11.57,11.6,11.57,11.6,69.23350917,0.15116777723788172,0.0,0.0 +7860,1353103200,11.6,11.6,11.6,11.6,3.3321178,0.1403700788637473,-0.1399999999999988,-0.9973635487937017 +7861,1353106800,11.6,11.6,11.46,11.46,43.308,0.14034364465919386,0.16999999999999993,1.211312421113351 +7862,1353110400,11.48,11.63,11.48,11.63,39.68456809,0.14246195575496573,0.009999999999999787,0.07019417883887377 +7863,1353114000,11.64,11.64,11.64,11.64,6.71907216,0.13300038748675388,0.0,0.0 +7864,1353117600,11.64,11.64,11.64,11.64,0.0,0.12350035980912862,0.009999999999999787,0.08097142401410745 +7865,1353121200,11.5,11.65,11.5,11.65,62.8828665,0.12539319125133375,0.0,0.0 +7866,1353124800,11.65,11.65,11.65,11.65,0.0,0.11643653473338134,-0.0600000000000005,-0.5153021784561836 +7867,1353128400,11.5,11.59,11.5,11.59,6.075231,0.1188339251095684,0.0,0.0 +7868,1353132000,11.59,11.59,11.59,11.59,0.0,0.11034578760174209,0.0,0.0 +7869,1353135600,11.59,11.59,11.59,11.59,0.0,0.10246394563018908,-0.09999999999999964,-0.9759530475326192 +7870,1353139200,11.51,11.6,11.49,11.49,84.01774019,0.10300223522803267,0.0,0.0 +7871,1353142800,11.49,11.49,11.49,11.49,0.0,0.09564493271174464,0.09999999999999964,1.0455336959813684 +7872,1353146400,11.59,11.59,11.59,11.59,5.0,0.09595600894662,-0.08000000000000007,-0.833715375183057 +7873,1353150000,11.6,11.6,11.51,11.51,38.19855172,0.09553057973614713,0.08000000000000007,0.8374281849954004 +7874,1353153600,11.59,11.59,11.59,11.59,17.0,0.09442125261213663,0.0,0.0 +7875,1353157200,11.59,11.59,11.59,11.59,0.0,0.08767687742555544,0.0,0.0 +7876,1353160800,11.59,11.59,11.59,11.59,0.0,0.08141424332373005,-0.03999999999999915,-0.4913145214768609 +7877,1353164400,11.54,11.55,11.54,11.55,41.57869444,0.07917036880060653,0.0,0.0 +7878,1353168000,11.51,11.55,11.51,11.55,4.50181818,0.07637248531484898,-0.08000000000000007,-1.0474976645083174 +7879,1353171600,11.55,11.55,11.47,11.47,51.73409761,0.0766315935066455,0.03999999999999915,0.5219779228071297 +7880,1353175200,11.55,11.55,11.45,11.51,218.72121212,0.07830076539902807,0.0,0.0 +7881,1353178800,11.45,11.51,11.45,11.51,42.85,0.07699356787052611,0.040000000000000924,0.5195239174688684 +7882,1353182400,11.55,11.55,11.55,11.55,125.43027231,0.0743511701654886,0.019999999999999574,0.2689937489280152 +7883,1353186000,11.57,11.57,11.57,11.57,46.74251465,0.07046894372509653,0.0,0.0 +7884,1353189600,11.57,11.57,11.57,11.57,4.21377391,0.06543544774473249,0.0,0.0 +7885,1353193200,11.57,11.57,11.57,11.57,0.0,0.06076148719153731,0.0,0.0 +7886,1353196800,11.57,11.57,11.57,11.57,0.0,0.056421380963570356,0.08000000000000007,1.4179021965388217 +7887,1353200400,11.56,11.65,11.56,11.65,25.24178957,0.058819853751886746,0.0,0.0 +7888,1353204000,11.65,11.65,11.65,11.65,0.0,0.054618435626751984,0.0,0.0 +7889,1353207600,11.65,11.65,11.65,11.65,0.0,0.0507171187962697,0.0,0.0 +7890,1353211200,11.65,11.65,11.65,11.65,0.0,0.04709446745367901,0.0,0.0 +7891,1353214800,11.65,11.65,11.65,11.65,0.0,0.04373057692127337,0.0,0.0 +7892,1353218400,11.65,11.65,11.65,11.65,0.0,0.04060696428403956,-0.07000000000000028,-1.7238422333263057 +7893,1353222000,11.58,11.58,11.58,11.58,3.0,0.042706466835179605,0.0600000000000005,1.404939449371056 +7894,1353225600,11.64,11.64,11.64,11.64,4.04381443,0.043941719204095384,-0.0600000000000005,-1.3654449822802672 +7895,1353229200,11.58,11.58,11.58,11.58,4.09770311,0.04508873926094575,0.0600000000000005,1.3307091966523523 +7896,1353232800,11.58,11.64,11.58,11.64,16.8143198,0.04615382931373537,0.0,0.0 +7897,1353236400,11.64,11.64,11.64,11.64,0.0,0.04285712721989713,0.0,0.0 +7898,1353240000,11.63,11.64,11.63,11.64,19.76804123,0.04051018956133303,0.0,0.0 +7899,1353243600,11.64,11.64,11.64,11.64,0.0,0.03761660459266638,-0.0600000000000005,-1.5950402927035556 +7900,1353247200,11.58,11.58,11.58,11.58,8.08,0.03921541855033311,0.03999999999999915,1.0200069635533542 +7901,1353250800,11.62,11.62,11.62,11.62,15.20051635,0.039271460082452116,-0.25,-6.365946147026728 +7902,1353254400,11.58,11.58,11.32,11.37,708.92072663,0.057894927219419745,0.040000000000000924,0.6909068189757338 +7903,1353258000,11.57,11.57,11.41,11.41,12.86483937,0.06804528956088984,0.16000000000000014,2.351375106675463 +7904,1353261600,11.57,11.57,11.46,11.57,20.5974525,0.07461348316368344,-0.019999999999999574,-0.2680480678823765 +7905,1353265200,11.56,11.57,11.55,11.55,49.54733952,0.07071252008056315,0.019999999999999574,0.2828353448189015 +7906,1353268800,11.55,11.57,11.55,11.57,30.72842039,0.06709019721766575,0.02999999999999936,0.44715921616190984 +7907,1353272400,11.55,11.6,11.55,11.6,83.73047263,0.06586946884497527,0.0,0.0 +7908,1353276000,11.6,11.6,11.6,11.6,0.0,0.06116450678461989,-0.08999999999999986,-1.4714416044736387 +7909,1353279600,11.58,11.6,11.5,11.51,30.82526552,0.06393847058571844,0.08999999999999986,1.4076032656949824 +7910,1353283200,11.51,11.6,11.51,11.6,32.28704598,0.06580000840102426,0.0,0.0 +7911,1353286800,11.6,11.6,11.6,11.6,9.96724138,0.0611000078009511,0.0,0.0 +7912,1353290400,11.6,11.6,11.6,11.6,0.0,0.056735721529454594,0.0,0.0 +7913,1353294000,11.6,11.6,11.43,11.6,54.18413793,0.06482602713449355,0.0,0.0 +7914,1353297600,11.6,11.6,11.6,11.6,0.0,0.06019559662488687,-0.019999999999999574,-0.33225021631783125 +7915,1353301200,11.58,11.58,11.58,11.58,3.46200344,0.057324482580252065,-0.16999999999999993,-2.965574085418154 +7916,1353304800,11.44,11.58,11.41,11.41,215.01539752,0.06537273382451977,0.16999999999999993,2.6004725526139296 +7917,1353308400,11.43,11.58,11.43,11.58,3.2973185,0.07284610997991121,-0.07000000000000028,-0.9609298289133654 +7918,1353312000,11.58,11.58,11.51,11.51,11.4619787,0.07264281640991757,-0.019999999999999574,-0.27531972173464725 +7919,1353315600,11.5,11.5,11.39,11.49,77.13704091,0.0760254723806377,-0.46000000000000085,-6.050603641065366 +7920,1353319200,11.5,11.5,11.03,11.03,1618.60512135,0.10416651006773504,0.370000000000001,3.5520053399063265 +7921,1353322800,11.57,11.58,11.21,11.4,280.79841909,0.13601175934861115,0.21999999999999886,1.6175071997717332 +7922,1353326400,11.4,11.62,11.4,11.62,608.47978624,0.14201091939513885,-0.29999999999999893,-2.1125136100644677 +7923,1353330000,11.58,11.58,11.31,11.32,48.63759555,0.15401013943834313,0.2599999999999998,1.688200536329551 +7924,1353333600,11.48,11.58,11.45,11.58,121.20752819,0.16158084376417575,-0.08000000000000007,-0.49510819560243535 +7925,1353337200,11.58,11.58,11.32,11.5,251.97891192,0.16861078349530606,0.08999999999999986,0.5337736895250556 +7926,1353340800,11.5,11.59,11.48,11.59,100.17246171,0.164424298959927,0.009999999999999787,0.060818261432496405 +7927,1353344400,11.59,11.6,11.59,11.6,31.66748945,0.15339399189136077,0.030000000000001137,0.19557480465889585 +7928,1353348000,11.6,11.63,11.5,11.63,165.886,0.15172299247054935,-0.040000000000000924,-0.2636383540073219 +7929,1353351600,11.6,11.6,11.58,11.59,109.38551724,0.14445706443693873,-0.2699999999999996,-1.8690674703407484 +7930,1353355200,11.6,11.63,11.32,11.32,311.36400984,0.15628155983430028,0.27999999999999936,1.7916381196660265 +7931,1353358800,11.33,11.6,11.33,11.6,3.51760344,0.16511859127470735,0.030000000000001137,0.1816875965837803 +7932,1353362400,11.6,11.63,11.6,11.63,105.6990749,0.15546726332651403,0.019999999999999574,0.12864444624586566 +7933,1353366000,11.63,11.65,11.63,11.65,42.40615619,0.145791030231763,0.009999999999999787,0.0685913254341015 +7934,1353369600,11.6,11.66,11.55,11.66,19.89423656,0.14323452807235132,0.0,0.0 +7935,1353373200,11.66,11.66,11.66,11.66,18.77444254,0.13300349035289766,0.02999999999999936,0.2255579903986014 +7936,1353376800,11.66,11.69,11.66,11.69,24.56213935,0.1256460981848335,0.0,0.0 +7937,1353380400,11.69,11.69,11.69,11.69,71.48075277,0.1166713768859168,0.0,0.0 +7938,1353384000,11.69,11.69,11.69,11.69,0.0,0.10833770710835132,0.0,0.0 +7939,1353387600,11.69,11.69,11.69,11.69,0.0,0.1005992994577548,-0.08000000000000007,-0.7952341659555482 +7940,1353391200,11.61,11.61,11.44,11.61,101.47717484,0.11127077806791517,0.0,0.0 +7941,1353394800,11.61,11.61,11.61,11.61,0.0,0.10332286534877837,0.0,0.0 +7942,1353398400,11.61,11.61,11.49,11.61,5.01554451,0.10451408925243699,0.030000000000001137,0.28704263907941596 +7943,1353402000,11.61,11.64,11.45,11.64,219.21446945,0.11062022573440587,0.019999999999999574,0.18079876322092003 +7944,1353405600,11.64,11.68,11.57,11.66,148.58405656,0.11057592389623398,-0.08000000000000007,-0.7234847983280086 +7945,1353409200,11.66,11.66,11.58,11.58,42.72899854,0.10839192933221728,-0.019999999999999574,-0.18451558269343382 +7946,1353412800,11.65,11.66,11.56,11.56,591.6039428,0.10779250580848744,-0.08000000000000007,-0.7421666228089576 +7947,1353416400,11.64,11.65,11.48,11.48,203.24655014,0.11223589825073833,0.129999999999999,1.1582746877436232 +7948,1353420000,11.48,11.61,11.47,11.61,191.35435821,0.11421904837568551,0.0,0.0 +7949,1353423600,11.51,11.61,11.5,11.61,209.28008682,0.11391768777742221,0.030000000000001137,0.26334804177746796 +7950,1353427200,11.5,11.64,11.5,11.64,147.06440669,0.11578071007903494,0.009999999999999787,0.08637017334902787 +7951,1353430800,11.65,11.65,11.51,11.65,207.30613568,0.1175106593591039,-0.019999999999999574,-0.1701973260049631 +7952,1353434400,11.63,11.63,11.63,11.63,6.13,0.11054561226202501,0.0,0.0 +7953,1353438000,11.63,11.64,11.63,11.63,59.64095133,0.10336378281473749,0.019999999999999574,0.19349137053010407 +7954,1353441600,11.62,11.65,11.58,11.65,81.42342635,0.10098065547082768,-0.120000000000001,-1.1883464158604893 +7955,1353445200,11.63,11.63,11.53,11.53,10.0,0.10233918008005435,0.120000000000001,1.1725714423950977 +7956,1353448800,11.64,11.65,11.63,11.65,112.8030858,0.1036006672171934,0.0,0.0 +7957,1353452400,11.65,11.65,11.65,11.65,52.91098712,0.09620061955882243,-0.009999999999999787,-0.10394943448243832 +7958,1353456000,11.64,11.64,11.64,11.64,16.41408935,0.09004343244747795,0.0,0.0 +7959,1353459600,11.64,11.64,11.64,11.64,13.424878,0.08361175870122953,-0.11000000000000121,-1.3156044282367623 +7960,1353463200,11.63,11.63,11.53,11.53,222.23026791,0.08549663307971322,0.10000000000000142,1.169636702614545 +7961,1353466800,11.52,11.64,11.34,11.63,1217.64527182,0.10081830214544804,0.0,0.0 +7962,1353470400,11.63,11.63,11.51,11.63,94.55439285,0.10218842342077325,0.0,0.0 +7963,1353474000,11.63,11.63,11.63,11.63,2.83061049,0.09488925031928944,-0.040000000000000924,-0.4215440617921035 +7964,1353477600,11.45,11.59,11.45,11.59,351.8916595,0.10096858958219744,0.0,0.0 +7965,1353481200,11.59,11.59,11.59,11.59,1.01461736,0.09375654746918334,0.0,0.0 +7966,1353484800,11.44,11.59,11.44,11.59,14.41444539,0.09777393693567027,0.02999999999999936,0.3068302345208587 +7967,1353488400,11.58,11.62,11.58,11.62,447.09264545,0.0936472271545509,0.02000000000000135,0.21356745530750534 +7968,1353492000,11.62,11.64,11.62,11.64,227.16967379,0.08838671092922593,0.0,0.0 +7969,1353495600,11.63,11.64,11.63,11.64,41.53226784,0.08278766014856691,-0.10000000000000142,-1.2079094857922792 +7970,1353499200,11.63,11.63,11.54,11.54,15.88944123,0.08401711299509794,0.09000000000000163,1.0712103378897675 +7971,1353502800,11.63,11.64,11.63,11.63,50.87674369,0.08515874778116247,0.0,0.0 +7972,1353506400,11.63,11.63,11.55,11.63,35.82255373,0.08479026579679373,0.009999999999999787,0.11793806642811501 +7973,1353510000,11.55,11.64,11.55,11.64,20.13353845,0.08516238966845131,-0.009999999999999787,-0.11742272661595263 +7974,1353513600,11.63,11.63,11.63,11.63,0.53138435,0.0797936475492762,0.009999999999999787,0.12532325952168477 +7975,1353517200,11.63,11.64,11.6,11.64,17.17639176,0.0769512441528994,0.0,0.0 +7976,1353520800,11.64,11.64,11.64,11.64,29.54553265,0.0714547267134066,-0.009999999999999787,-0.1399487544065234 +7977,1353524400,11.63,11.64,11.6,11.63,103.19727704,0.06920796051959191,-0.05000000000000071,-0.7224602433681937 +7978,1353528000,11.63,11.64,11.58,11.58,59.19318816,0.0685502490539068,-0.09999999999999964,-1.4587839049477598 +7979,1353531600,11.55,11.64,11.47,11.48,241.57354631,0.0757966598357706,0.15000000000000036,1.9789790252632096 +7980,1353535200,11.63,11.64,11.55,11.63,129.37633371,0.08181118413321556,0.03999999999999915,0.48893070579281644 +7981,1353538800,11.63,11.67,11.55,11.67,95.84928027,0.08453895669512868,-0.11999999999999922,-1.4194639334473107 +7982,1353542400,11.67,11.67,11.55,11.55,77.66663084,0.08707188835976229,0.11999999999999922,1.3781715575546618 +7983,1353546000,11.67,11.67,11.67,11.67,36.87746358,0.08942389633406492,0.0,0.0 +7984,1353549600,11.67,11.67,11.67,11.67,0.0,0.083036475167346,0.009999999999999787,0.12042900399910371 +7985,1353553200,11.67,11.68,11.67,11.68,214.75432734,0.07781958408396412,0.0,0.0 +7986,1353556800,11.68,11.68,11.68,11.68,519.92837066,0.07226104236368099,-0.03999999999999915,-0.5535486161226963 +7987,1353560400,11.68,11.68,11.64,11.64,39.55830074,0.06995668219484656,0.07000000000000028,1.0006192089703894 +7988,1353564000,11.68,11.71,11.68,11.71,477.82740872,0.06995977632378611,-0.0600000000000005,-0.8576356751386679 +7989,1353567600,11.71,11.71,11.65,11.65,40.78052724,0.06924836372923,0.08999999999999986,1.2996696983615588 +7990,1353571200,11.71,11.74,11.65,11.74,558.62734942,0.07073062346285643,-0.10999999999999943,-1.5551962447745844 +7991,1353574800,11.74,11.77,11.63,11.63,1860.80142909,0.07567843607265232,0.15999999999999837,2.1142085949872986 +7992,1353578400,11.72,11.79,11.72,11.79,885.11310985,0.08170140492460562,0.02000000000000135,0.24479383210677258 +7993,1353582000,11.79,11.81,11.79,11.81,574.91768845,0.07729416171570531,0.03999999999999915,0.5175035101243823 +7994,1353585600,11.81,11.85,11.8,11.85,1076.62026644,0.075344578736012,0.05000000000000071,0.66361775244889 +7995,1353589200,11.8,11.9,11.71,11.9,231.1878595,0.08353425168343967,0.16999999999999993,2.0350933488245007 +7996,1353592800,11.9,12.09,11.9,12.07,1959.37744713,0.09113894799176538,-0.2699999999999996,-2.962509508277347 +7997,1353596400,12.07,12.12,11.8,11.8,284.08400865,0.10748616599235346,0.16999999999999993,1.5815988823351805 +7998,1353600000,11.75,11.98,11.68,11.97,56.31950881,0.12123715413575684,0.019999999999999574,0.16496593096868903 +7999,1353603600,11.75,11.99,11.75,11.99,72.3948998,0.12972021455463137,0.11999999999999922,0.9250678501573206 +8000,1353607200,11.7,12.11,11.7,12.11,287.444,0.14974019922930057,-0.25,-1.669558350307584 +8001,1353610800,11.77,11.86,11.63,11.86,553.564,0.17333018499863614,-0.21999999999999886,-1.2692538232837514 +8002,1353614400,11.67,12.04,11.64,11.64,71.38509226,0.18952088607016204,0.33999999999999986,1.793997522120751 +8003,1353618000,11.98,11.98,11.98,11.98,4.48247078,0.2002693942080076,0.129999999999999,0.6491256465527425 +8004,1353621600,11.98,12.11,11.98,12.11,99.59814707,0.1952501517645784,-0.22999999999999865,-1.1779760370036467 +8005,1353625200,12.05,12.05,11.88,11.88,47.28721206,0.19773228378139415,0.10999999999999943,0.5563077404275144 +8006,1353628800,11.86,11.99,11.69,11.99,19.76299902,0.20503712065415175,0.0,0.0 +8007,1353632400,11.99,11.99,11.99,11.99,0.08340284,0.19039161203599805,-0.009999999999999787,-0.05252332228853154 +8008,1353636000,11.99,11.99,11.98,11.98,13.48164337,0.1775064968905696,-0.009999999999999787,-0.056335966148690624 +8009,1353639600,11.97,11.97,11.97,11.97,5.0,0.16554174711267175,-0.3100000000000005,-1.8726394121538836 +8010,1353643200,11.98,11.98,11.66,11.66,30.04580968,0.17657447946176666,0.33000000000000007,1.868899747041046 +8011,1353646800,11.98,11.99,11.98,11.99,6.27117922,0.18753344521449763,0.0,0.0 +8012,1353650400,11.99,11.99,11.99,11.99,0.0,0.1741381991277478,-0.2699999999999996,-1.550492662450974 +8013,1353654000,11.72,11.72,11.72,11.72,7.42339475,0.18098547061862294,0.0,0.0 +8014,1353657600,11.72,11.72,11.72,11.72,3.18,0.16805793700300703,0.27999999999999936,1.6660920929607113 +8015,1353661200,11.99,12.0,11.85,12.0,325.50028759,0.17605379864564935,-0.1999999999999993,-1.1360163855512566 +8016,1353664800,12.0,12.11,11.8,11.8,216.31444953,0.1856213844566743,0.28999999999999915,1.562319992649811 +8017,1353668400,12.08,12.09,12.05,12.09,216.19710256,0.19307699985262608,0.009999999999999787,0.051792808090205956 +8018,1353672000,12.09,12.1,12.0,12.1,287.62489471,0.18642864272029563,-0.09999999999999964,-0.5363982623101139 +8019,1353675600,12.01,12.08,12.0,12.0,19.03013722,0.1802551682402745,0.08999999999999986,0.4992922027069575 +8020,1353679200,12.08,12.09,12.08,12.09,3.35699305,0.1738083705088263,0.0,0.0 +8021,1353682800,12.1,12.1,12.09,12.09,19.43799875,0.16210777261533868,-0.03999999999999915,-0.2467494269686507 +8022,1353686400,12.08,12.08,11.99,12.05,194.32921815,0.15767150314281445,0.0,0.0 +8023,1353690000,12.05,12.05,12.02,12.05,54.44771784,0.1485521100611849,-0.010000000000001563,-0.06731644535969777 +8024,1353693600,12.04,12.06,12.04,12.04,59.8968372,0.13936981648538607,0.05000000000000071,0.3587577372267228 +8025,1353697200,12.04,12.09,12.04,12.09,143.98478481,0.1329862581650014,-0.02999999999999936,-0.22558721791222333 +8026,1353700800,12.09,12.09,12.06,12.06,13.90789033,0.12563009686750123,0.009999999999999787,0.07959876056249901 +8027,1353704400,12.06,12.11,12.06,12.07,261.11252948,0.12022794709125106,0.0,0.0 +8028,1353708000,12.07,12.11,12.07,12.07,42.73513634,0.11449737944187592,0.08999999999999986,0.7860441910435859 +8029,1353711600,12.07,12.16,12.07,12.16,142.81509011,0.11274756662459906,-0.009999999999999787,-0.08869371020037611 +8030,1353715200,12.16,12.17,12.15,12.15,27.29075387,0.10612274043712766,0.019999999999999574,0.18846102086713978 +8031,1353718800,12.15,12.17,12.15,12.17,6.3708044,0.09997111612018994,0.019999999999999574,0.20005778445000694 +8032,1353722400,12.18,12.19,12.15,12.19,79.3369231,0.09568746496874773,0.0,0.0 +8033,1353726000,12.19,12.19,12.19,12.19,0.0,0.08885264604240861,0.0,0.0 +8034,1353729600,12.19,12.19,12.19,12.19,0.0,0.08250602846795085,-0.03999999999999915,-0.4848130584244155 +8035,1353733200,12.15,12.15,12.12,12.15,104.20486578,0.08161274072024009,0.02999999999999936,0.36758966474163896 +8036,1353736800,12.18,12.18,12.18,12.18,5.93842364,0.07792611638308003,-0.02999999999999936,-0.3849800476713249 +8037,1353740400,12.15,12.15,12.15,12.15,2.25648465,0.07450282235571713,-0.08999999999999986,-1.2080079271398705 +8038,1353744000,12.15,12.15,12.06,12.06,54.00664855,0.07560976361602303,0.11999999999999922,1.5870966163762628 +8039,1353747600,12.07,12.18,12.07,12.18,21.4465316,0.07878049478630704,0.009999999999999787,0.12693497327130143 +8040,1353751200,12.07,12.19,12.07,12.19,310.03481075,0.08172474515871363,-0.10999999999999943,-1.345981560252942 +8041,1353754800,12.1,12.19,12.08,12.08,27.635379,0.08374440621880548,0.0,0.0 +8042,1353758400,12.08,12.08,12.08,12.08,0.0,0.07776266291746224,0.10999999999999943,1.414560611392052 +8043,1353762000,12.13,12.2,12.08,12.19,423.5303693,0.0807796155662149,0.0,0.0 +8044,1353765600,12.19,12.19,12.19,12.19,0.0,0.07500964302577097,-0.07000000000000028,-0.9332133466619814 +8045,1353769200,12.12,12.12,12.12,12.12,5.01,0.07465181138107306,0.05000000000000071,0.6697761122602515 +8046,1353772800,12.16,12.2,12.13,12.17,170.65565243,0.07503382485385357,0.009999999999999787,0.1332732273674865 +8047,1353776400,12.12,12.18,12.12,12.18,4.14234048,0.07395998022143549,-0.009999999999999787,-0.13520825681753673 +8048,1353780000,12.18,12.18,12.17,12.17,8.59605911,0.06939141020561865,0.11999999999999922,1.7293206701581456 +8049,1353783600,12.18,12.29,12.18,12.29,29.78846659,0.07300630947664584,-0.009999999999999787,-0.13697446250448683 +8050,1353787200,12.26,12.28,12.26,12.28,36.475,0.06993443022831394,0.009999999999999787,0.1429910841820392 +8051,1353790800,12.29,12.29,12.29,12.29,2.44995931,0.06565339949772007,-0.049999999999998934,-0.7615751870051339 +8052,1353794400,12.21,12.24,12.21,12.24,4.269366,0.06667815667645423,0.009999999999999787,0.14997415193289296 +8053,1353798000,12.23,12.25,12.23,12.25,55.51,0.06334400262813604,0.05000000000000071,0.789340709862117 +8054,1353801600,12.29,12.3,12.29,12.3,22.82735457,0.06239085958326923,-0.08999999999999986,-1.4425189939863292 +8055,1353805200,12.21,12.21,12.21,12.21,19.15085896,0.06436294104160713,0.08999999999999986,1.3983201908349678 +8056,1353808800,12.21,12.3,12.21,12.3,14.44796748,0.06619415953863518,0.049999999999998934,0.7553536497553943 +8057,1353812400,12.3,12.35,12.3,12.35,94.00178862,0.06503743385730403,0.0,0.0 +8058,1353816000,12.35,12.35,12.35,12.35,11.84372469,0.06039190286749659,-0.09999999999999964,-1.6558511199656278 +8059,1353819600,12.25,12.25,12.25,12.25,1.95,0.06322105266267539,0.09999999999999964,1.5817515809735625 +8060,1353823200,12.35,12.35,12.35,12.35,97.53033837,0.06584812032962713,0.0,0.0 +8061,1353826800,12.34,12.35,12.34,12.35,143.14508087,0.06185896887751089,0.0,0.0 +8062,1353830400,12.35,12.35,12.31,12.35,30.1840429,0.06029761395768862,-0.03999999999999915,-0.663376166560546 +8063,1353834000,12.34,12.34,12.31,12.31,10.04442131,0.05884778438928223,-0.09999999999999964,-1.699299320064331 +8064,1353837600,12.3,12.3,12.2,12.21,87.20684799,0.06250151407576217,0.009999999999999787,0.1599961240599409 +8065,1353841200,12.21,12.22,12.21,12.22,8.53500028,0.05875140592749343,-0.02000000000000135,-0.3404173854951462 +8066,1353844800,12.2,12.2,12.2,12.2,2.11157243,0.05598344836124399,0.14000000000000057,2.5007391309056843 +8067,1353848400,12.22,12.34,12.22,12.34,50.71205119,0.061984630621155175,-0.129999999999999,-2.0972940985088386 +8068,1353852000,12.23,12.23,12.21,12.21,56.5946205,0.0668428712910726,0.1399999999999988,2.0944641858719333 +8069,1353855600,12.22,12.35,12.21,12.35,70.50431894,0.07206838048456733,-0.009999999999999787,-0.1387571072467929 +8070,1353859200,12.21,12.34,12.21,12.34,12.59292763,0.07692063902138388,0.0,0.0 +8071,1353862800,12.34,12.34,12.34,12.34,0.0,0.0714263076627136,-0.129999999999999,-1.8200576825821615 +8072,1353866400,12.21,12.21,12.21,12.21,4.0,0.07561014282966257,0.0,0.0 +8073,1353870000,12.21,12.21,12.21,12.21,0.0,0.07020941834182952,0.06999999999999851,0.9970172329186462 +8074,1353873600,12.22,12.33,12.22,12.28,44.2007426,0.07376588846027021,0.05000000000000071,0.6778200743414127 +8075,1353877200,12.29,12.33,12.29,12.33,83.32433316,0.07206832499882239,-0.05000000000000071,-0.6937860703827614 +8076,1353880800,12.3,12.3,12.23,12.28,139.56456567,0.07406344464176362,0.030000000000001137,0.40505812476192127 +8077,1353884400,12.27,12.31,12.21,12.31,105.78865351,0.07591605573878048,-0.02000000000000135,-0.26344888186524523 +8078,1353888000,12.32,12.33,12.29,12.29,102.05492425,0.0733506231860105,0.07000000000000028,0.954320453726571 +8079,1353891600,12.33,12.36,12.33,12.36,109.1533899,0.07311129295843835,0.02000000000000135,0.2735555505955936 +8080,1353895200,12.36,12.38,12.36,12.38,46.31313048,0.06931762917569285,0.009999999999999787,0.1442634452291167 +8081,1353898800,12.38,12.39,12.38,12.39,63.421518,0.06508065566314335,0.0,0.0 +8082,1353902400,12.39,12.39,12.39,12.39,0.0,0.060432037401490245,0.009999999999999787,0.16547514249044976 +8083,1353906000,12.39,12.4,12.39,12.4,121.54060091,0.0568297490156695,0.0,0.0 +8084,1353909600,12.34,12.4,12.34,12.4,29.84322581,0.05705619551455028,-0.15000000000000036,-2.628987065247767 +8085,1353913200,12.34,12.34,12.24,12.25,334.64670115,0.06440932440636812,-0.05000000000000071,-0.7762851180450704 +8086,1353916800,12.25,12.25,12.2,12.2,423.05418512,0.06338008694877045,0.0,0.0 +8087,1353920400,12.2,12.2,12.2,12.2,51.02191862,0.058852937881001134,-0.08000000000000007,-1.3593204159452101 +8088,1353924000,12.19,12.19,12.11,12.12,94.6,0.06107772803235818,0.13000000000000078,2.12843542463021 +8089,1353927600,12.12,12.25,12.12,12.25,80.5948479,0.06600074745861836,-0.009999999999999787,-0.15151343560570524 +8090,1353931200,12.24,12.24,12.24,12.24,2.032,0.06200069406871704,0.009999999999999787,0.16128851701105987 +8091,1353934800,12.24,12.25,12.2,12.25,139.4207506,0.0611435016352373,-0.009999999999999787,-0.16354967793072447 +8092,1353938400,12.25,12.25,12.2,12.24,114.09344316,0.060347537232720405,0.049999999999998934,0.8285342251363483 +8093,1353942000,12.25,12.29,12.25,12.29,12.29595678,0.05960842743038316,0.010000000000001563,0.16776151344842288 +8094,1353945600,12.28,12.36,12.11,12.3,2145.56019013,0.07320782547107008,0.019999999999999574,0.27319483772814807 +8095,1353949200,12.3,12.32,12.3,12.32,69.02710783,0.06940726650885075,-0.08999999999999986,-1.2966942011543294 +8096,1353952800,12.32,12.32,12.23,12.23,20.8317445,0.07087817604393283,0.07000000000000028,0.9876100642969675 +8097,1353956400,12.23,12.3,12.23,12.3,63.54047078,0.07081544918365193,-0.040000000000000924,-0.5648484964949584 +8098,1353960000,12.31,12.31,12.26,12.26,19.60952323,0.06932863138481969,0.0600000000000005,0.8654433067769775 +8099,1353963600,12.31,12.32,12.31,12.32,41.42694314,0.06866230057161832,-0.15000000000000036,-2.1846049251370863 +8100,1353967200,12.26,12.26,12.17,12.17,346.2020215,0.07447213624507418,0.02999999999999936,0.4028352282157564 +8101,1353970800,12.17,12.2,12.12,12.2,138.99025476,0.07486698365614032,0.0,0.0 +8102,1353974400,12.2,12.2,12.2,12.2,0.0,0.06951934196641602,-0.049999999999998934,-0.7192242991044615 +8103,1353978000,12.2,12.2,12.15,12.15,46.31033242,0.06812510325452907,0.07000000000000028,1.0275213784038788 +8104,1353981600,12.12,12.22,12.12,12.22,50.71516193,0.07040188159349138,0.0,0.0 +8105,1353985200,12.22,12.22,12.22,12.22,0.0,0.06537317576538486,0.0,0.0 +8106,1353988800,12.22,12.22,12.22,12.22,0.0,0.06070366321071451,-0.11000000000000121,-1.8120817456793223 +8107,1353992400,12.12,12.12,12.11,12.11,99.14514016,0.064224830124235,-0.019999999999999574,-0.3114060397094402 +8108,1353996000,12.11,12.11,12.09,12.09,188.09609947,0.061065913686789604,0.14000000000000057,2.292604688076366 +8109,1353999600,12.21,12.23,12.21,12.23,17.99213714,0.06670406270916182,-0.16999999999999993,-2.5485704032934473 +8110,1354003200,12.09,12.09,12.06,12.06,71.03891,0.07408234394422168,-0.009999999999999787,-0.13498492984413424 +8111,1354006800,12.06,12.06,12.05,12.05,33.13513564,0.06950503366249154,-0.05000000000000071,-0.719372358594846 +8112,1354010400,12.05,12.06,12.0,12.0,459.87486436,0.06882610268659932,0.03999999999999915,0.5811748513807289 +8113,1354014000,12.09,12.19,12.04,12.04,150.77463719,0.0774813810661279,0.13000000000000078,1.6778224421303218 +8114,1354017600,12.04,12.18,11.81,12.17,428.75519268,0.09837556813283299,-0.16000000000000014,-1.626420086173814 +8115,1354021200,11.83,12.15,11.83,12.01,107.70927741,0.11563445612334491,-0.009999999999999787,-0.08647941396752012 +8116,1354024800,12.02,12.02,12.0,12.0,39.11974251,0.10880342354310597,-0.019999999999999574,-0.1838177453311102 +8117,1354028400,12.04,12.04,11.96,11.98,604.13209845,0.10674603614716971,-0.120000000000001,-1.1241635224239912 +8118,1354032000,11.98,11.98,11.86,11.86,244.65442404,0.10769274785094338,0.08999999999999986,0.8357108700074038 +8119,1354035600,11.96,11.96,11.75,11.95,573.20726778,0.1150004087187332,0.0,0.0 +8120,1354039200,11.89,11.95,11.89,11.95,31.87291825,0.11107180809596644,0.05000000000000071,0.45015923353656523 +8121,1354042800,11.95,12.0,11.9,12.0,102.32142677,0.11028096466054024,0.0600000000000005,0.5440648817743717 +8122,1354046400,12.0,12.06,12.0,12.06,65.18927408,0.1066894671847874,-0.14000000000000057,-1.3122195067064955 +8123,1354050000,12.03,12.03,11.92,11.92,147.14214464,0.10906879095730262,0.10999999999999943,1.0085378139293883 +8124,1354053600,11.93,12.03,11.93,12.03,202.96987732,0.10913530588892383,0.040000000000000924,0.3665175048000716 +8125,1354057200,12.06,12.07,12.06,12.07,28.09604724,0.10419706975400077,-0.14000000000000057,-1.3436078416650974 +8126,1354060800,12.01,12.01,11.93,11.93,87.58,0.10675442191442933,0.15000000000000036,1.4050940214938843 +8127,1354064400,12.07,12.08,12.07,12.08,27.0838683,0.1098433917776844,0.08000000000000007,0.7283096297856011 +8128,1354068000,12.09,12.16,12.09,12.16,177.19271738,0.10771172093642123,0.0,0.0 +8129,1354071600,12.16,12.16,12.16,12.16,28.84911041,0.10001802658381972,0.03999999999999915,0.3999279066606788 +8130,1354075200,12.17,12.2,12.17,12.2,32.89844524,0.0957310246849754,0.0600000000000005,0.6267560615531285 +8131,1354078800,12.2,12.26,12.2,12.26,47.44908823,0.09317880863604862,0.040000000000000924,0.42928215745104403 +8132,1354082400,12.16,12.3,12.16,12.3,78.98128158,0.09652317944775947,-0.14000000000000057,-1.4504288068522622 +8133,1354086000,12.16,12.3,12.16,12.16,21.79019177,0.09962866663006241,0.14000000000000057,1.4052180435159647 +8134,1354089600,12.15,12.74,12.15,12.3,262.82606172,0.1346551904422008,-0.13000000000000078,-0.9654288080027764 +8135,1354093200,12.15,12.29,12.15,12.17,202.70418029,0.13575124826775792,0.019999999999999574,0.14732829535792744 +8136,1354096800,12.27,12.27,12.1,12.19,223.70819366,0.13819758767720378,0.0,0.0 +8137,1354100400,12.19,12.19,12.19,12.19,305.93710582,0.12832633141454636,-0.08999999999999986,-0.7013369665284296 +8138,1354104000,12.19,12.19,12.1,12.1,845.62947515,0.12558873631350734,0.08000000000000007,0.6369998006851184 +8139,1354107600,12.16,12.18,12.16,12.18,56.43865239,0.12233239800539968,0.08000000000000007,0.6539559536507158 +8140,1354111200,12.19,12.27,12.12,12.26,62.90913735,0.12430865529072829,-0.07000000000000028,-0.5631144495633629 +8141,1354114800,12.2,12.2,12.19,12.19,12.67894067,0.12042946562710487,0.0,0.0 +8142,1354118400,12.19,12.19,12.19,12.19,31.61279737,0.11182736093945453,0.009999999999999787,0.08942355355603875 +8143,1354122000,12.13,12.2,12.13,12.2,47.91,0.10883969230092196,0.0,0.0 +8144,1354125600,12.2,12.2,12.2,12.2,2.01967213,0.10106542856514181,0.0,0.0 +8145,1354129200,12.13,12.2,12.1,12.2,894.05658986,0.10098932652477452,-0.09999999999999964,-0.9902036526153863 +8146,1354132800,12.2,12.2,12.1,12.1,595.2591675,0.10091866034443345,0.14000000000000057,1.3872558308065452 +8147,1354136400,12.26,12.26,12.24,12.24,65.35202619,0.10513875603411679,-0.019999999999999574,-0.19022481104408076 +8148,1354140000,12.25,12.29,12.22,12.22,203.22531963,0.10262884488882262,0.0,0.0 +8149,1354143600,12.22,12.22,12.22,12.22,18.08040498,0.09529821311104958,0.0,0.0 +8150,1354147200,12.22,12.22,12.22,12.22,2.55273466,0.08849119788883175,0.0,0.0 +8151,1354150800,12.22,12.22,12.22,12.22,31.30642686,0.08217039803962949,0.03999999999999915,0.48679330944347843 +8152,1354154400,12.24,12.26,12.24,12.26,45.22439112,0.07915822675108446,0.0,0.0 +8153,1354158000,12.26,12.26,12.26,12.26,0.0,0.07350406769743556,0.0,0.0 +8154,1354161600,12.26,12.26,12.26,12.26,0.0,0.06825377714761874,0.0,0.0 +8155,1354165200,12.26,12.26,12.26,12.26,0.0,0.06337850735136026,-0.03999999999999915,-0.6311287796389015 +8156,1354168800,12.22,12.22,12.22,12.22,1.0,0.06170861396912018,0.05999999999999872,0.9723115808438596 +8157,1354172400,12.24,12.28,12.24,12.28,38.218399,0.061586570114182934,-0.05999999999999872,-0.9742383751645419 +8158,1354176000,12.22,12.22,12.22,12.22,40.0,0.06147324367745549,0.06999999999999851,1.1387067903441395 +8159,1354179600,12.28,12.29,12.28,12.29,36.52416286,0.062082297700494275,-0.009999999999999787,-0.16107651247450802 +8160,1354183200,12.29,12.3,12.21,12.28,213.87497193,0.0640764192933161,0.030000000000001137,0.4681909559064652 +8161,1354186800,12.28,12.31,12.28,12.31,126.34236699,0.06164238934379361,0.019999999999999574,0.32445205665950144 +8162,1354190400,12.32,12.33,12.3,12.33,75.74972921,0.05938221867637973,0.019999999999999574,0.33680115775052555 +8163,1354194000,12.33,12.35,12.33,12.35,40.0,0.0565692030566383,0.040000000000000924,0.7070985242615504 +8164,1354197600,12.35,12.4,12.35,12.39,144.73263775,0.05609997426687847,-0.030000000000001137,-0.5347596035835117 +8165,1354201200,12.4,12.4,12.36,12.36,247.38197091,0.054949976104958644,-0.019999999999999574,-0.3639674012195756 +8166,1354204800,12.35,12.35,12.34,12.34,729.27591417,0.05245354924031871,0.040000000000000924,0.762579474207528 +8167,1354208400,12.34,12.38,12.31,12.38,345.85598646,0.053706867151724534,0.0,0.0 +8168,1354212000,12.39,12.41,12.31,12.38,343.53170875,0.0570135194980299,-0.07000000000000028,-1.2277789656963578 +8169,1354215600,12.38,12.38,12.3,12.31,34.7429236,0.05865541096245634,0.08999999999999986,1.5343852940968445 +8170,1354219200,12.3,12.4,12.25,12.4,122.13771492,0.06518002446513806,-0.3000000000000007,-4.602637118684385 +8171,1354222800,12.4,12.4,12.1,12.1,894.68731695,0.08195287986048538,0.2699999999999996,3.294576108364234 +8172,1354226400,12.23,12.37,12.15,12.37,28.85330017,0.09538481701330782,0.0,0.0 +8173,1354230000,12.37,12.37,12.37,12.37,11.58312053,0.08857161579807156,-0.02999999999999936,-0.33870896143968215 +8174,1354233600,12.35,12.35,12.2,12.34,143.01053,0.09438792895535217,0.02999999999999936,0.3178372524116946 +8175,1354237200,12.33,12.37,12.33,12.37,35.90703931,0.09050307688711266,-0.03999999999999915,-0.44197392371413413 +8176,1354240800,12.37,12.38,12.33,12.33,32.85463651,0.08760999996660467,0.05000000000000071,0.5707111062556762 +8177,1354244400,12.33,12.38,12.3,12.38,429.5760265,0.08706642854041861,0.02999999999999936,0.3445644952126702 +8178,1354248000,12.39,12.41,12.39,12.41,40.82382834,0.0829902550732458,0.0,0.0 +8179,1354251600,12.41,12.41,12.41,12.41,0.0,0.07706237971087108,0.0,0.0 +8180,1354255200,12.41,12.41,12.41,12.41,0.0,0.07155792401723744,-0.09999999999999964,-1.3974692722487427 +8181,1354258800,12.31,12.31,12.31,12.31,20.439,0.07358950087314901,-0.02000000000000135,-0.2717778998729268 +8182,1354262400,12.3,12.35,12.28,12.29,600.0,0.07333310795363839,0.09000000000000163,1.2272764991346086 +8183,1354266000,12.38,12.38,12.38,12.38,50.0,0.07452360024266433,-0.09000000000000163,-1.2076711230662895 +8184,1354269600,12.41,12.42,12.29,12.29,578.7324436,0.07848620022533123,0.0,0.0 +8185,1354273200,12.29,12.29,12.29,12.29,0.0,0.07288004306637899,0.11000000000000121,1.5093295142514314 +8186,1354276800,12.4,12.4,12.4,12.4,208.998,0.07553146856163773,-0.08999999999999986,-1.1915563369002289 +8187,1354280400,12.32,12.4,12.31,12.31,210.38629033,0.0765649350929493,0.08000000000000007,1.0448647269521045 +8188,1354284000,12.31,12.39,12.25,12.39,253.41249273,0.08109601115773868,0.009999999999999787,0.12331062720888862 +8189,1354287600,12.39,12.4,12.32,12.4,36.90285558,0.08101772464647164,0.0,0.0 +8190,1354291200,12.4,12.4,12.29,12.4,118.76476058,0.08308788717172376,0.03999999999999915,0.48141794624441764 +8191,1354294800,12.4,12.44,12.3,12.44,206.90403592,0.08715303808802911,-0.019999999999999574,-0.22948138629199055 +8192,1354298400,12.37,12.44,12.37,12.42,36.87140839,0.08592782108174134,0.009999999999999787,0.11637674357513379 +8193,1354302000,12.43,12.43,12.38,12.43,81.58162867,0.08336154814733117,0.019999999999999574,0.23991876883874638 +8194,1354305600,12.44,12.45,12.38,12.45,191.24984869,0.08240715185109312,-0.06999999999999851,-0.8494408364760148 +8195,1354309200,12.45,12.45,12.38,12.38,72.30763052,0.08152092671887208,0.049999999999998934,0.6133394456177587 +8196,1354312800,12.43,12.43,12.43,12.43,73.31697506,0.0792694319532383,0.0,0.0 +8197,1354316400,12.43,12.43,12.43,12.43,50.28720836,0.07360732967086413,-0.049999999999998934,-0.6792801779873608 +8198,1354320000,12.39,12.39,12.38,12.38,143.21193308,0.0719210918372309,0.049999999999998934,0.6952063535569933 +8199,1354323600,12.39,12.43,12.39,12.43,28.97869118,0.0703552995631429,0.019999999999999574,0.28427140704659853 +8200,1354327200,12.44,12.45,12.39,12.45,1175.57201107,0.0696156353086326,0.0,0.0 +8201,1354330800,12.45,12.45,12.45,12.45,9.8,0.06464308992944455,0.010000000000001563,0.1546955755196136 +8202,1354334400,12.46,12.46,12.46,12.46,29.84802688,0.060740012077341476,0.0,0.0 +8203,1354338000,12.46,12.46,12.46,12.46,0.0,0.0564014397861028,-0.05000000000000071,-0.8865021919585927 +8204,1354341600,12.41,12.41,12.41,12.41,6.735,0.05594419408709551,0.0,0.0 +8205,1354345200,12.41,12.41,12.41,12.41,0.0,0.051948180223731544,0.0,0.0 +8206,1354348800,12.41,12.41,12.41,12.41,0.0,0.048237595922036434,0.05000000000000071,1.0365359020132916 +8207,1354352400,12.42,12.46,12.42,12.46,34.86224719,0.04836348192760531,-0.0600000000000005,-1.2406054652932919 +8208,1354356000,12.42,12.42,12.33,12.4,343.70494922,0.054194661789919274,0.0,0.0 +8209,1354359600,12.4,12.4,12.4,12.4,0.09112903,0.05032361451921075,0.0,0.0 +8210,1354363200,12.4,12.4,12.4,12.4,1.56129031,0.04672907062498142,0.0,0.0 +8211,1354366800,12.4,12.4,12.4,12.4,0.0,0.04339127986605418,-0.07000000000000028,-1.6132273631034935 +8212,1354370400,12.35,12.35,12.33,12.33,254.73984851,0.045291902732764615,0.05000000000000071,1.1039500878339168 +8213,1354374000,12.33,12.38,12.33,12.38,7.79670778,0.045628195394710046,0.0,0.0 +8214,1354377600,12.38,12.38,12.38,12.38,5.2092084,0.04236903858080219,-0.07000000000000028,-1.6521498326308008 +8215,1354381200,12.33,12.33,12.31,12.31,252.96998122,0.04434267868217349,0.02999999999999936,0.6765491145680351 +8216,1354384800,12.38,12.4,12.34,12.34,73.54609579,0.047603915919161084,0.0,0.0 +8217,1354388400,12.34,12.34,12.34,12.34,0.0,0.04420363621064958,0.0,0.0 +8218,1354392000,12.4,12.4,12.34,12.34,31.51045547,0.04533194790988893,0.09999999999999964,2.2059497685557243 +8219,1354395600,12.4,12.44,12.4,12.44,38.78,0.04923680877346827,0.0,0.0 +8220,1354399200,12.44,12.44,12.44,12.44,3.93142321,0.04571989386107768,-0.09999999999999964,-2.1872316743309805 +8221,1354402800,12.44,12.44,12.34,12.34,71.0,0.04959704429957211,0.019999999999999574,0.4032498364055158 +8222,1354406400,12.44,12.44,12.36,12.36,3.93233753,0.053197255421031216,0.08999999999999986,1.6918166038396578 +8223,1354410000,12.45,12.45,12.45,12.45,19.45223115,0.05582602289095755,-0.049999999999998934,-0.8956396571122697 +8224,1354413600,12.43,12.43,12.4,12.4,126.78,0.05540987839874622,0.0,0.0 +8225,1354417200,12.4,12.4,12.4,12.4,0.0,0.051452029941692914,-0.009999999999999787,-0.19435579143003895 +8226,1354420800,12.39,12.39,12.39,12.39,4.3960745,0.048491170660143405,0.0,0.0 +8227,1354424400,12.39,12.39,12.39,12.39,0.0,0.0450275156129903,0.0,0.0 +8228,1354428000,12.39,12.39,12.39,12.39,0.0,0.04181126449777671,0.0,0.0 +8229,1354431600,12.39,12.39,12.39,12.39,0.0,0.03882474560507837,0.0,0.0 +8230,1354435200,12.39,12.39,12.39,12.39,0.0,0.036051549490429914,0.0,0.0 +8231,1354438800,12.39,12.39,12.39,12.39,2.9351406,0.033476438812542066,-0.15000000000000036,-4.480763346422688 +8232,1354442400,12.43,12.43,12.24,12.24,697.64273277,0.04465669318307474,0.1899999999999995,4.254681358090596 +8233,1354446000,12.43,12.43,12.43,12.43,68.42638777,0.05503835795571222,-0.08999999999999986,-1.635223203287065 +8234,1354449600,12.33,12.34,12.33,12.34,2.03951612,0.05824990381601847,0.08999999999999986,1.5450669289388639 +8235,1354453200,12.43,12.43,12.3,12.43,141.67608035,0.06337491068630279,0.009999999999999787,0.15779114939504105 +8236,1354456800,12.43,12.44,12.35,12.44,57.03318936,0.0652767027801383,-0.08999999999999986,-1.3787461095137317 +8237,1354460400,12.35,12.35,12.35,12.35,7.37,0.06704265258155698,0.09999999999999964,1.4915877601702925 +8238,1354464000,12.44,12.45,12.35,12.45,72.93071719,0.06939674882573145,0.0,0.0 +8239,1354467600,12.39,12.45,12.38,12.45,286.38302169,0.06943983819532196,0.0,0.0 +8240,1354471200,12.45,12.45,12.45,12.45,0.0,0.06447984975279895,-0.05999999999999872,-0.9305232600576001 +8241,1354474800,12.39,12.39,12.39,12.39,21.02435352,0.06415986048474179,0.0,0.0 +8242,1354478400,12.43,12.43,12.39,12.39,8.14400644,0.062434156164403024,-0.009999999999999787,-0.16016873798482295 +8243,1354482000,12.38,12.38,12.38,12.38,7.0,0.05868885929551708,0.05999999999999872,1.0223405382251447 +8244,1354485600,12.43,12.44,12.43,12.44,91.63380199,0.05878251220298005,-0.019999999999999574,-0.3402372448958663 +8245,1354489200,12.45,12.46,12.42,12.42,122.5902093,0.05744090418848154,-0.09999999999999964,-1.7409196706212777 +8246,1354492800,12.46,12.47,12.32,12.32,705.96807661,0.06405226817501859,0.11999999999999922,1.8734699553824876 +8247,1354496400,12.44,12.44,12.44,12.44,7.90192926,0.06804853473394577,-0.009999999999999787,-0.1469539357327458 +8248,1354500000,12.44,12.44,12.43,12.43,38.50944194,0.0639022108243782,-0.019999999999999574,-0.3129782169034084 +8249,1354503600,12.41,12.41,12.41,12.41,3.27236311,0.060766338622636876,0.0,0.0 +8250,1354507200,12.41,12.41,12.41,12.41,8.35378491,0.0564258858638771,-0.009999999999999787,-0.1772236243507808 +8251,1354510800,12.4,12.4,12.4,12.4,3.77732948,0.05310975115931443,0.019999999999999574,0.37657868025035846 +8252,1354514400,12.42,12.42,12.42,12.42,10.17,0.050744768933649084,-0.019999999999999574,-0.39412929490624765 +8253,1354518000,12.4,12.4,12.4,12.4,426.4144523,0.04854871400981697,0.0,0.0 +8254,1354521600,12.4,12.4,12.4,12.4,0.0,0.04508094872340147,0.03999999999999915,0.8872927729498999 +8255,1354525200,12.41,12.44,12.41,12.44,49.9706038,0.04471802381458702,0.030000000000001137,0.6708704330135254 +8256,1354528800,12.44,12.47,12.43,12.47,221.87690428,0.04438102211354516,-0.15000000000000036,-3.3798230157078812 +8257,1354532400,12.46,12.47,12.32,12.32,318.34143155,0.051925234819720535,0.14000000000000057,2.6961842442517057 +8258,1354536000,12.45,12.46,12.35,12.46,253.09769136,0.058216289475454826,0.0,0.0 +8259,1354539600,12.47,12.47,12.35,12.46,103.41352857,0.06262941165577955,0.0,0.0 +8260,1354543200,12.46,12.46,12.46,12.46,0.0,0.0581558822517953,0.009999999999999787,0.17195165154065017 +8261,1354546800,12.47,12.49,12.45,12.47,226.00679804,0.056859033519524274,0.0,0.0 +8262,1354550400,12.45,12.47,12.44,12.47,10.99923029,0.054940531125272626,-0.07000000000000028,-1.274104901541447 +8263,1354554000,12.44,12.44,12.4,12.4,149.77138313,0.05601620747346746,0.07000000000000028,1.2496383307127026 +8264,1354557600,12.39,12.47,12.38,12.47,346.60269778,0.058443621225362626,0.02999999999999936,0.5133152150910926 +8265,1354561200,12.38,12.5,12.38,12.5,1319.61781397,0.06284050542355095,0.0,0.0 +8266,1354564800,12.5,12.5,12.48,12.5,585.75950144,0.05978046932186871,0.08000000000000007,1.3382297079212577 +8267,1354568400,12.51,12.58,12.5,12.58,16.7106615,0.061224721513163806,-0.07000000000000028,-1.1433290061588883 +8268,1354572000,12.58,12.58,12.44,12.51,181.94133747,0.06685152711936644,0.08999999999999986,1.3462669272954793 +8269,1354575600,12.5,12.6,12.5,12.6,136.26883509,0.06921927518226881,0.0,0.0 +8270,1354579200,12.5,12.6,12.5,12.6,72.6499908,0.0714178983835353,-0.07000000000000028,-0.9801464560617498 +8271,1354582800,12.56,12.6,12.53,12.53,104.88194892,0.0713166199275685,-0.019999999999999574,-0.28043953878229544 +8272,1354586400,12.52,12.53,12.5,12.51,115.11041407,0.068365432789885,-0.08999999999999986,-1.3164547685466537 +8273,1354590000,12.5,12.5,12.42,12.42,469.42426722,0.06991075901917891,0.08999999999999986,1.287355498104516 +8274,1354593600,12.42,12.51,12.42,12.51,29.353,0.07134570480352327,0.009999999999999787,0.14016260723106566 +8275,1354597200,12.51,12.52,12.42,12.52,82.48233527,0.07339244017470015,0.0,0.0 +8276,1354600800,12.51,12.52,12.49,12.52,81.65601147,0.07029298016222152,0.0,0.0 +8277,1354604400,12.52,12.52,12.52,12.52,0.0,0.06527205300777712,0.019999999999999574,0.30640985043961444 +8278,1354608000,12.47,12.54,12.47,12.54,130.52806395,0.0656097635072215,0.030000000000001137,0.45724901899241127 +8279,1354611600,12.54,12.57,12.48,12.57,138.49483178,0.06735192325670566,0.0600000000000005,0.8908431578310839 +8280,1354615200,12.57,12.63,12.48,12.63,150.07392805,0.07325535730979814,0.1399999999999988,1.9111230241897044 +8281,1354618800,12.64,12.78,12.64,12.77,371.20256238,0.0787371175019553,0.009999999999999787,0.12700490337040155 +8282,1354622400,12.77,12.78,12.67,12.78,160.15472612,0.08097018053752988,-0.11999999999999922,-1.4820270771704518 +8283,1354626000,12.78,12.78,12.66,12.66,35.54918613,0.08375802478484913,0.10999999999999943,1.3133069969421864 +8284,1354629600,12.77,12.77,12.77,12.77,4.67580266,0.08563245158593129,-0.11999999999999922,-1.4013379014330851 +8285,1354633200,12.66,12.66,12.59,12.65,614.15378254,0.09237299075836473,0.0,0.0 +8286,1354636800,12.64,12.65,12.56,12.65,329.42345504,0.09220349141848153,-0.030000000000001137,-0.3253672885752334 +8287,1354640400,12.76,12.78,12.61,12.62,180.45528855,0.09776038488858999,0.15000000000000036,1.53436384452602 +8288,1354644000,12.62,12.79,12.62,12.77,164.83777927,0.10292035739654784,-0.08999999999999986,-0.8744625677234448 +8289,1354647600,12.79,12.79,12.66,12.68,319.77180961,0.10485461758250865,0.16000000000000014,1.5259223073709496 +8290,1354651200,12.79,12.89,12.79,12.84,554.21396032,0.11236500204090095,0.08999999999999986,0.8009611388360922 +8291,1354654800,12.74,12.93,12.74,12.93,805.62188,0.11791035903797942,-0.08999999999999986,-0.7632917135890536 +8292,1354658400,12.93,13.01,12.84,12.84,432.23748387,0.12163104767812374,-0.25,-2.055396255909784 +8293,1354662000,12.81,12.85,12.54,12.59,177.31771312,0.13508597284397209,0.14000000000000057,1.036377034954653 +8294,1354665600,12.86,13.0,12.73,12.73,36.6361646,0.15472268906940265,0.02999999999999936,0.19389528569105022 +8295,1354669200,12.97,13.01,12.76,12.76,33.7679815,0.16367106842158813,0.0,0.0 +8296,1354672800,12.76,12.76,12.76,12.76,0.0,0.1519802778200461,0.0,0.0 +8297,1354676400,12.76,12.76,12.76,12.76,0.0,0.14112454369004282,0.21000000000000085,1.488047326914529 +8298,1354680000,12.77,12.98,12.63,12.97,256.43411653,0.15604421914075403,0.0,0.0 +8299,1354683600,12.97,12.97,12.97,12.97,0.0,0.14489820348784302,0.019999999999999574,0.13802793629306506 +8300,1354687200,12.99,12.99,12.99,12.99,32.73739,0.13597690323871134,-0.2599999999999998,-1.9120894343619692 +8301,1354690800,12.73,12.73,12.73,12.73,61.85467399,0.14483569586451767,0.2400000000000002,1.657050070201625 +8302,1354694400,12.97,12.97,12.97,12.97,1.14107234,0.15163314615990928,-0.07000000000000028,-0.4616404907023408 +8303,1354698000,12.96,12.97,12.9,12.9,128.35766763,0.1458022071484872,0.16999999999999993,1.1659631450357217 +8304,1354701600,12.9,13.07,12.9,13.07,296.26056521,0.14753062092359523,-0.14000000000000057,-0.9489555396944022 +8305,1354705200,13.07,13.07,12.93,12.93,24.841,0.14699271942905276,0.22000000000000064,1.496672766205849 +8306,1354708800,13.0,13.15,13.0,13.15,442.94005554,0.15220752518412045,0.049999999999998934,0.3284988698128793 +8307,1354712400,13.15,13.24,13.12,13.2,45.03887287,0.14990698767096905,0.08999999999999986,0.6003722801604213 +8308,1354716000,13.24,13.29,13.1,13.29,768.95939805,0.15277077426589983,0.13000000000000078,0.8509480993644362 +8309,1354719600,13.25,13.42,13.25,13.42,57.10480927,0.154001433246907,-0.14000000000000057,-0.9090824484441113 +8310,1354723200,13.24,13.43,13.24,13.28,51.51824148,0.15657275944355645,-0.02999999999999936,-0.19160421076192494 +8311,1354726800,13.29,13.29,13.17,13.25,357.59658489,0.15396041948330236,0.03999999999999915,0.25980703439391 +8312,1354730400,13.24,13.29,13.24,13.29,210.98230361,0.14653467523449495,-0.0799999999999983,-0.5459458648403646 +8313,1354734000,13.29,13.29,13.21,13.21,119.51466071,0.1417821984320309,0.0799999999999983,0.5642457296100509 +8314,1354737600,13.29,13.29,13.29,13.29,80.01085553,0.1373691842583143,-0.05999999999999872,-0.4367791824924316 +8315,1354741200,13.25,13.29,13.23,13.23,77.31133012,0.1318428139541489,-0.030000000000001137,-0.2275436870638567 +8316,1354744800,13.23,13.23,13.13,13.2,82.85519583,0.12956832724313824,0.0,0.0 +8317,1354748400,13.2,13.2,13.2,13.2,36.29772727,0.12031344672577123,0.0,0.0 +8318,1354752000,13.2,13.2,13.13,13.2,15.89318182,0.11671962910250175,0.0,0.0 +8319,1354755600,13.2,13.2,13.2,13.2,26.36378787,0.10838251273803734,-0.06999999999999851,-0.645860648840924 +8320,1354759200,13.13,13.13,13.13,13.13,6.0,0.10564090468532028,-0.010000000000001563,-0.0946603025578893 +8321,1354762800,13.19,13.19,13.12,13.12,24.62160728,0.10309512577922599,0.08000000000000007,0.7759823696351738 +8322,1354766400,13.19,13.2,13.19,13.2,25.26611272,0.1014454739378527,0.0,0.0 +8323,1354770000,13.2,13.2,13.2,13.2,0.0,0.09419936865657752,0.0,0.0 +8324,1354773600,13.2,13.2,13.2,13.2,0.0,0.08747084232396483,0.0,0.0 +8325,1354777200,13.2,13.2,13.19,13.2,15.68475757,0.0819372107293959,-0.02999999999999936,-0.3661340157047416 +8326,1354780800,13.19,13.19,13.17,13.17,51.78,0.07822740996301043,0.02999999999999936,0.38349729352134704 +8327,1354784400,13.2,13.2,13.05,13.2,610.07128374,0.08335402353708102,0.0,0.0 +8328,1354788000,13.19,13.2,13.06,13.2,374.67324095,0.08740016471300371,0.16000000000000014,1.8306601655202002 +8329,1354791600,13.2,13.36,13.2,13.36,1134.42184148,0.09258586723350347,0.13000000000000078,1.4041019853725418 +8330,1354795200,13.37,13.49,13.37,13.49,279.62389717,0.09525830528825328,0.08999999999999986,0.9447995083227473 +8331,1354798800,13.49,13.58,13.49,13.58,292.81150257,0.09488271205337805,-0.5,-5.269663874265268 +8332,1354802400,13.58,13.59,13.08,13.08,373.52716314,0.12453394690670817,0.35999999999999943,2.890778048411855 +8333,1354806000,13.07,13.44,13.02,13.44,501.48502924,0.14563866498480044,0.0,0.0 +8334,1354809600,13.12,13.44,13.12,13.44,32.93834899,0.1580930460573147,-0.22999999999999865,-1.4548394488940075 +8335,1354813200,13.44,13.44,13.2,13.21,64.6887508,0.1639435427675065,0.05999999999999872,0.3659796475490749 +8336,1354816800,13.47,13.56,13.27,13.27,95.91253922,0.17723328971268457,0.14000000000000057,0.7899193217423013 +8337,1354820400,13.54,13.54,13.28,13.41,31.62346864,0.18385948330463564,0.009999999999999787,0.0543893620294301 +8338,1354824000,13.41,13.42,13.4,13.42,66.92943649,0.1721552344971616,0.13000000000000078,0.7551324267293432 +8339,1354827600,13.43,13.55,13.38,13.55,161.93725814,0.17200128917593577,0.0,0.0 +8340,1354831200,13.55,13.56,13.34,13.55,218.973198,0.17542976852051181,-0.10000000000000142,-0.5700286835202036 +8341,1354834800,13.56,13.56,13.35,13.45,74.65231477,0.17789907076904674,-0.25,-1.4052912076452417 +8342,1354838400,13.34,13.34,13.11,13.2,301.27185836,0.18947770857125765,0.07000000000000028,0.3694365977287249 +8343,1354842000,13.23,13.44,13.23,13.27,34.37847446,0.19308644367331068,-0.08999999999999986,-0.4661124742256573 +8344,1354845600,13.33,13.42,13.18,13.18,49.55539439,0.19643741198235995,0.16999999999999993,0.8654155961658969 +8345,1354849200,13.36,13.41,13.18,13.35,76.16763196,0.19883473969790572,-0.2400000000000002,-1.2070325354846836 +8346,1354852800,13.35,13.35,13.11,13.11,36.72910035,0.2017751154337696,0.2900000000000009,1.4372436332228993 +8347,1354856400,13.3,13.4,13.3,13.4,58.38266235,0.20807689290278614,-0.019999999999999574,-0.09611831338400274 +8348,1354860000,13.41,13.47,13.38,13.38,174.33627019,0.1996428291240157,-0.010000000000001563,-0.05008945246808581 +8349,1354863600,13.37,13.37,13.37,13.37,5.0,0.1860969127580147,0.0,0.0 +8350,1354867200,13.37,13.37,13.37,13.37,0.0,0.17280427613244223,0.10000000000000142,0.5786893833770554 +8351,1354870800,13.37,13.47,13.37,13.47,200.95046215,0.16760397069441074,-0.009999999999999787,-0.05966445758157248 +8352,1354874400,13.47,13.47,13.46,13.46,222.34142482,0.15634654421623853,0.019999999999999574,0.12792095981563964 +8353,1354878000,13.45,13.48,13.25,13.48,839.89878456,0.1616075053436501,-0.019999999999999574,-0.12375662848993675 +8354,1354881600,13.26,13.47,13.23,13.46,52.7659477,0.1679212549619608,0.009999999999999787,0.059551722634904596 +8355,1354885200,13.47,13.47,13.46,13.47,309.23991685,0.15664116532182074,-0.16999999999999993,-1.0852830394279394 +8356,1354888800,13.47,13.47,13.3,13.3,275.93469725,0.15759536779883354,-0.14000000000000057,-0.8883509836323805 +8357,1354892400,13.29,13.33,13.16,13.16,574.66155275,0.15848141295605972,0.10999999999999943,0.6940877037138597 +8358,1354896000,13.29,13.31,13.27,13.27,29.46805583,0.15787559774491264,-0.009999999999999787,-0.06334101116853587 +8359,1354899600,13.27,13.27,13.26,13.26,31.0,0.14731305504884745,0.08999999999999986,0.6109438160124832 +8360,1354903200,13.29,13.35,13.29,13.35,123.67336251,0.1432192654025012,0.019999999999999574,0.1396460172016096 +8361,1354906800,13.35,13.37,13.35,13.37,82.24376208,0.1344178893023225,0.0,0.0 +8362,1354910400,13.37,13.37,13.36,13.37,16.46661929,0.12553089720929947,0.0,0.0 +8363,1354914000,13.37,13.37,13.37,13.37,0.0,0.11656440455149238,0.0,0.0 +8364,1354917600,13.37,13.37,13.37,13.37,0.0,0.10823837565495721,0.0,0.0 +8365,1354921200,13.37,13.37,13.37,13.37,0.0,0.10050706310817456,0.0,0.0 +8366,1354924800,13.37,13.37,13.37,13.37,0.0,0.09332798717187638,-0.06999999999999851,-0.7500429626868931 +8367,1354928400,13.3,13.3,13.3,13.3,7.5,0.09166170237388509,0.0,0.0 +8368,1354932000,13.3,13.3,13.3,13.3,7.58,0.08511443791860758,0.0,0.0 +8369,1354935600,13.3,13.3,13.3,13.3,0.0,0.07903483521013561,0.0,0.0 +8370,1354939200,13.3,13.3,13.3,13.3,0.0,0.07338948983798307,0.0,0.0 +8371,1354942800,13.3,13.3,13.3,13.3,0.0,0.06814738342098428,0.0,0.0 +8372,1354946400,13.3,13.3,13.3,13.3,0.0,0.06327971317662826,0.0,0.0 +8373,1354950000,13.3,13.3,13.3,13.3,0.0,0.05875973366401195,0.049999999999998934,0.850922849410769 +8374,1354953600,13.3,13.35,13.3,13.35,3.56836557,0.05813403840229674,0.019999999999999574,0.3440325246561474 +8375,1354957200,13.36,13.37,13.36,13.37,6.8091072,0.05541017851641837,0.0,0.0 +8376,1354960800,13.37,13.37,13.37,13.37,0.0,0.05145230862238848,0.0,0.0 +8377,1354964400,13.37,13.37,13.37,13.37,0.0,0.047777143720789304,-0.02999999999999936,-0.6279153097832727 +8378,1354968000,13.34,13.34,13.34,13.34,1.0,0.04650734774073288,0.02999999999999936,0.6450593606679539 +8379,1354971600,13.36,13.37,13.36,13.37,38.104,0.04532825147353763,-0.02999999999999936,-0.6618388979224841 +8380,1354975200,13.34,13.34,13.34,13.34,6.59092376,0.0442333763682849,0.02999999999999936,0.6782208925274175 +8381,1354978800,13.36,13.37,13.36,13.37,54.60082273,0.04321670662769307,0.0,0.0 +8382,1354982400,13.36,13.37,13.36,13.37,9.68661182,0.040844084725714984,-0.009999999999999787,-0.24483349467013268 +8383,1354986000,13.36,13.36,13.36,13.36,40.77395209,0.038640935816735326,-0.019999999999999574,-0.5175858083472608 +8384,1354989600,13.34,13.34,13.34,13.34,36.84492275,0.0373094404012542,0.019999999999999574,0.536057356661057 +8385,1354993200,13.35,13.36,13.35,13.36,12.94535928,0.03607305180116459,-0.019999999999999574,-0.554430495934749 +8386,1354996800,13.34,13.34,13.34,13.34,4.0,0.03492497667250995,0.0,0.0 +8387,1355000400,13.34,13.34,13.34,13.34,57.01034182,0.032430335481616376,0.019999999999999574,0.6167065404345532 +8388,1355004000,13.34,13.36,13.3,13.36,222.43026563,0.0343995972329294,0.0,0.0 +8389,1355007600,13.36,13.36,13.36,13.36,0.0,0.03194248314486302,-0.05999999999999872,-1.8783761966122507 +8390,1355011200,13.35,13.35,13.3,13.3,0.150708,0.03394659149165843,0.05999999999999872,1.767482311581777 +8391,1355014800,13.35,13.36,13.35,13.36,7.67240049,0.03580754924225416,-0.009999999999999787,-0.2792707183712935 +8392,1355018400,13.35,13.35,13.35,13.35,1.0,0.03396415286780742,0.009999999999999787,0.29442807064616017 +8393,1355022000,13.36,13.36,13.36,13.36,4.64745508,0.03225242766296402,0.0,0.0 +8394,1355025600,13.36,13.36,13.36,13.36,0.0,0.029948682829895157,0.0,0.0 +8395,1355029200,13.35,13.36,13.3,13.36,34.84852155,0.03209520548490256,0.0,0.0 +8396,1355032800,13.36,13.36,13.36,13.36,0.0,0.029802690807409517,-0.05999999999999872,-2.01324103208431 +8397,1355036400,13.3,13.3,13.3,13.3,1.0,0.03195964146402303,-0.02000000000000135,-0.625789248058848 +8398,1355040000,13.3,13.3,13.28,13.28,52.19249157,0.031105381359450058,0.07000000000000028,2.2504144601568674 +8399,1355043600,13.27,13.35,13.22,13.35,178.72041,0.03816928269091784,-0.129999999999999,-3.405880090875581 +8400,1355047200,13.22,13.22,13.22,13.22,26.7726505,0.04472861964156649,0.09999999999999964,2.2357050318420564 +8401,1355050800,13.2,13.32,13.15,13.32,74.83187315,0.053676575381454594,-0.040000000000000924,-0.7452040245812894 +8402,1355054400,13.28,13.28,13.28,13.28,7.83584337,0.052699677139922185,-0.129999999999999,-2.4668082814784196 +8403,1355058000,13.15,13.28,13.15,13.15,27.3978494,0.05822112877278481,0.0,0.0 +8404,1355061600,13.15,13.15,13.15,13.15,41.7,0.0540624767175859,-0.009999999999999787,-0.18497117792509316 +8405,1355065200,13.15,13.15,13.14,13.14,7.51634,0.05091515695204403,-0.040000000000000924,-0.7856206755421794 +8406,1355068800,13.18,13.18,13.1,13.1,300.0,0.052992645741183744,0.08000000000000007,1.5096434397844625 +8407,1355072400,13.11,13.18,13.11,13.18,46.5214,0.054921742473956335,0.0,0.0 +8408,1355076000,13.18,13.18,13.18,13.18,0.0,0.050998760868673734,0.019999999999999574,0.39216639109137025 +8409,1355079600,13.18,13.2,13.18,13.2,52.07511002,0.04878456366376844,0.0600000000000005,1.2298972358045623 +8410,1355083200,13.13,13.26,13.11,13.26,101.82344453,0.056014237687785004,0.019999999999999574,0.35705207864251565 +8411,1355086800,13.26,13.28,13.19,13.28,107.64893806,0.05844179213865749,0.009999999999999787,0.1711104268718188 +8412,1355090400,13.28,13.29,13.28,13.29,18.93733731,0.05498166412875337,0.0,0.0 +8413,1355094000,13.28,13.29,13.11,13.29,93.95202785,0.06391154526241381,-0.15999999999999837,-2.5034600453338416 +8414,1355097600,13.3,13.3,13.13,13.13,65.05057827,0.07148929202938424,0.009999999999999787,0.13988108870751562 +8415,1355101200,13.13,13.14,13.13,13.14,34.3,0.06709719974157106,0.0,0.0 +8416,1355104800,13.14,13.14,13.14,13.14,16.619,0.06230454261717313,0.0,0.0 +8417,1355108400,13.14,13.14,13.14,13.14,0.0,0.057854218144517904,0.0,0.0 +8418,1355112000,13.14,13.14,13.14,13.14,0.0,0.053721773991338054,-0.009999999999999787,-0.18614426250354574 +8419,1355115600,13.13,13.13,13.13,13.13,1.0,0.050598790134813894,0.0,0.0 +8420,1355119200,13.13,13.13,13.13,13.13,0.0,0.04698459083947004,0.15999999999999837,3.4053717855426804 +8421,1355122800,13.3,13.3,13.11,13.29,223.68,0.057199977208079414,-0.1899999999999995,-3.321679645235283 +8422,1355126400,13.12,13.28,13.1,13.1,612.99969122,0.06668569312178799,0.1899999999999995,2.849186851113668 +8423,1355130000,13.28,13.29,13.28,13.29,88.13934393,0.0754938578988031,-0.21999999999999886,-2.914144357212493 +8424,1355133600,13.12,13.25,13.07,13.07,203.91147139,0.08581572519174564,0.02999999999999936,0.34958627842353734 +8425,1355137200,13.06,13.1,13.03,13.1,943.69778118,0.0846860305351924,0.2599999999999998,3.070163973407082 +8426,1355140800,13.27,13.36,13.27,13.36,551.00121474,0.09720845692553579,-0.019999999999999574,-0.20574341608282185 +8427,1355144400,13.36,13.4,13.3,13.34,1112.52722982,0.09740785285942606,-0.08000000000000007,-0.8212890198437276 +8428,1355148000,13.34,13.4,13.26,13.26,372.39009256,0.10045014908375281,0.0,0.0 +8429,1355151600,13.34,13.34,13.26,13.26,18.33133433,0.09898942414919905,0.08000000000000007,0.8081671419708665 +8430,1355155200,13.34,13.34,13.34,13.34,10.08319187,0.09763303670997056,-0.0600000000000005,-0.6145460801166818 +8431,1355158800,13.35,13.38,13.27,13.28,463.93071167,0.09851639123068703,0.0,0.0 +8432,1355162400,13.38,13.38,13.28,13.28,22.93432853,0.09862236328563807,0.0,0.0 +8433,1355166000,13.28,13.39,13.28,13.28,137.28276997,0.0994350516223783,-0.06999999999999851,-0.7039771072462007 +8434,1355169600,13.39,13.39,13.12,13.21,932.69877345,0.11161826222077995,0.019999999999999574,0.17918214817248945 +8435,1355173200,13.21,13.3,13.21,13.23,86.79,0.11007410063358136,0.07000000000000028,0.6359352435957556 +8436,1355176800,13.3,13.3,13.3,13.3,446.25413533,0.10721166487403987,0.0,0.0 +8437,1355180400,13.3,13.3,13.14,13.3,100.41150375,0.11098226024017989,-0.16999999999999993,-1.531776336435193 +8438,1355184000,13.13,13.13,13.13,13.13,11.1,0.11519781308016704,0.03999999999999915,0.34722881390259414 +8439,1355187600,13.2,13.2,13.17,13.17,20.6,0.111969397860155,0.11999999999999922,1.0717214015018113 +8440,1355191200,13.22,13.29,13.17,13.29,71.05887808,0.1125430122987153,0.0,0.0 +8441,1355194800,13.29,13.29,13.29,13.29,0.0,0.10450422570594993,0.0,0.0 +8442,1355198400,13.29,13.29,13.29,13.29,1.58088789,0.09703963815552494,0.0,0.0 +8443,1355202000,13.29,13.29,13.29,13.29,0.0,0.09010823543013029,-0.10999999999999943,-1.2207541239146023 +8444,1355205600,13.18,13.18,13.18,13.18,20.9,0.09152907575654952,0.0,0.0 +8445,1355209200,13.18,13.18,13.18,13.18,0.0,0.0849912846310817,0.10999999999999943,1.2942503514033477 +8446,1355212800,13.29,13.29,13.29,13.29,102.09706545,0.08677762144314725,0.0,0.0 +8447,1355216400,13.29,13.29,13.29,13.29,60.91894957,0.08057921991149387,0.10000000000000142,1.24101474437006 +8448,1355220000,13.29,13.39,13.18,13.39,308.1854008,0.08982356134638723,0.009999999999999787,0.11132936447973507 +8449,1355223600,13.39,13.41,13.22,13.4,629.81095077,0.0969790212502167,0.0,0.0 +8450,1355227200,13.4,13.4,13.4,13.4,2.34850746,0.09005194830377264,-0.1899999999999995,-2.1098932735921676 +8451,1355230800,13.4,13.4,13.21,13.21,37.79273134,0.09719109485350312,0.11999999999999922,1.234681018676414 +8452,1355234400,13.39,13.39,13.33,13.33,79.69588926,0.10310601664968144,0.02999999999999936,0.2909626515970351 +8453,1355238000,13.32,13.36,13.13,13.36,499.32709659,0.11216987260327553,0.030000000000001137,0.2674514939149988 +8454,1355241600,13.37,13.4,13.37,13.39,144.6680249,0.10701488170304163,0.0,0.0 +8455,1355245200,13.39,13.39,13.39,13.39,53.49103839,0.0993709615813958,0.009999999999999787,0.1006330203598632 +8456,1355248800,13.3,13.4,13.3,13.4,20.45033763,0.09941589289701036,-0.040000000000000924,-0.4023501558391556 +8457,1355252400,13.4,13.4,13.36,13.36,149.04523674,0.09517190054722398,0.05000000000000071,0.5253651520302558 +8458,1355256000,13.39,13.41,13.36,13.41,126.4881085,0.09194533622242232,0.0,0.0 +8459,1355259600,13.41,13.41,13.41,13.41,30.29082773,0.08537781220653502,-0.0600000000000005,-0.7027586963092497 +8460,1355263200,13.36,13.41,13.35,13.35,271.50204326,0.0835651113346397,0.0,0.0 +8461,1355266800,13.35,13.35,13.35,13.35,0.0,0.07759617481073687,0.07000000000000028,0.9021063238070143 +8462,1355270400,13.39,13.42,13.34,13.42,255.25090576,0.07776787660996996,0.0,0.0 +8463,1355274000,13.42,13.42,13.37,13.42,76.52901366,0.07578445685211502,0.0,0.0 +8464,1355277600,13.42,13.42,13.42,13.42,86.33019618,0.07037128136267823,0.009999999999999787,0.1421034235324204 +8465,1355281200,13.42,13.43,13.42,13.43,27.42203076,0.06605904697962976,0.0,0.0 +8466,1355284800,13.43,13.43,13.43,13.43,85.72810452,0.06134054362394192,0.0,0.0 +8467,1355288400,13.43,13.43,13.43,13.43,0.0,0.056959076222231786,0.0,0.0 +8468,1355292000,13.43,13.43,13.43,13.43,73.79838773,0.05289057077778666,0.0,0.0 +8469,1355295600,13.43,13.43,13.43,13.43,0.0,0.049112672865087616,-0.07000000000000028,-1.4252940415662185 +8470,1355299200,13.39,13.39,13.36,13.36,39.74201306,0.05060462480329566,0.009999999999999787,0.1976103970510721 +8471,1355302800,13.39,13.39,13.37,13.37,65.0219712,0.04913286588877462,0.02000000000000135,0.4070595036177352 +8472,1355306400,13.39,13.39,13.35,13.39,802.40408627,0.04848051832529078,0.0,0.0 +8473,1355310000,13.39,13.43,13.39,13.39,484.37597348,0.04787476701634138,-0.05000000000000071,-1.0443915055071478 +8474,1355313600,13.39,13.42,13.33,13.34,116.15160165,0.050883712229459845,0.08000000000000007,1.5722123346512233 +8475,1355317200,13.42,13.42,13.42,13.42,9.26825633,0.05296344707021272,0.0,0.0 +8476,1355320800,13.35,13.42,13.23,13.42,149.22551177,0.06275177227948321,-0.02999999999999936,-0.4780741469162921 +8477,1355324400,13.42,13.42,13.36,13.39,346.0300042,0.06255521711666302,-0.040000000000000924,-0.6394350758211341 +8478,1355328000,13.35,13.35,13.35,13.35,193.54673953,0.06094413017975859,0.030000000000001137,0.49225413360588177 +8479,1355331600,13.35,13.38,13.34,13.38,149.55857164,0.05944812088120447,0.009999999999999787,0.1682138956079511 +8480,1355335200,13.38,13.4,13.38,13.39,140.48018467,0.056630397961118406,0.019999999999999574,0.3531672161959956 +8481,1355338800,13.39,13.41,13.32,13.41,299.31315984,0.05901394096389566,0.05000000000000071,0.8472574307584437 +8482,1355342400,13.41,13.46,13.41,13.46,286.84610536,0.05837008803790316,-0.0600000000000005,-1.0279237537047903 +8483,1355346000,13.47,13.47,13.35,13.4,137.02234016,0.06277222460662443,0.08999999999999986,1.4337551451140071 +8484,1355349600,13.4,13.49,13.4,13.49,101.61149506,0.06471706570615125,0.0,0.0 +8485,1355353200,13.49,13.49,13.49,13.49,0.0,0.06009441815571188,0.009999999999999787,0.16640480608512728 +8486,1355356800,13.49,13.5,13.38,13.5,113.01803016,0.06437338828744668,0.0,0.0 +8487,1355360400,13.5,13.5,13.5,13.5,87.77555556,0.05977528912405763,0.0,0.0 +8488,1355364000,13.5,13.5,13.5,13.5,0.0,0.05550562561519636,0.0,0.0 +8489,1355367600,13.5,13.5,13.5,13.5,0.0,0.05154093807125376,-0.15000000000000036,-2.9103079147032593 +8490,1355371200,13.49,13.5,13.35,13.35,172.07337529,0.05857372820902137,-0.29999999999999893,-5.121750128819592 +8491,1355374800,13.35,13.35,13.05,13.05,1836.06619202,0.07581846190837692,0.34999999999999964,4.61628990077586 +8492,1355378400,13.4,13.4,13.4,13.4,3.71268657,0.09540285748634998,-0.3100000000000005,-3.2493785633659305 +8493,1355382000,13.09,13.09,13.09,13.09,2.0,0.1107312248087536,0.3000000000000007,2.709262906810048 +8494,1355385600,13.37,13.39,13.32,13.39,13.81723638,0.12425042303669982,0.009999999999999787,0.08048262336335135 +8495,1355389200,13.39,13.4,13.39,13.4,140.02352502,0.1160896785340784,-0.0600000000000005,-0.5168418136534624 +8496,1355392800,13.4,13.4,13.33,13.34,101.91439044,0.11279755863878711,0.040000000000000924,0.35461760416369803 +8497,1355396400,13.34,13.44,13.34,13.38,760.66168495,0.11188344730744515,0.06999999999999851,0.6256510831995113 +8498,1355400000,13.31,13.45,13.24,13.45,125.42383675,0.11889177249977043,0.010000000000001563,0.08411010946969331 +8499,1355403600,13.46,13.47,13.46,13.46,88.14395935,0.11182807446407263,-0.120000000000001,-1.0730757958150643 +8500,1355407200,13.47,13.47,13.34,13.34,208.68442906,0.11312606914521035,0.13000000000000078,1.1491604099947184 +8501,1355410800,13.32,13.49,13.27,13.47,384.90713338,0.12075992134912394,-0.0600000000000005,-0.49685358627004245 +8502,1355414400,13.47,13.48,13.28,13.41,271.87977056,0.12641992696704374,0.0600000000000005,0.4746087222122967 +8503,1355418000,13.41,13.49,13.41,13.47,80.09230223,0.1231042178979692,0.009999999999999787,0.08123198514845326 +8504,1355421600,13.49,13.49,13.46,13.48,22.71480532,0.11645391661954278,0.02999999999999936,0.25761263228277625 +8505,1355425200,13.48,13.51,13.48,13.51,155.95081398,0.11027863686100396,0.009999999999999787,0.09067939434728291 +8506,1355428800,13.51,13.52,13.51,13.52,157.67343787,0.10311587708521795,-0.05999999999999872,-0.5818696567010042 +8507,1355432400,13.46,13.52,13.45,13.46,104.52154174,0.1007504572934167,0.05999999999999872,0.5955307957090462 +8508,1355436000,13.5,13.52,13.39,13.52,420.74586358,0.10283971034388685,0.0,0.0 +8509,1355439600,13.5,13.52,13.5,13.52,7.74306913,0.09692258817646633,0.0,0.0 +8510,1355443200,13.51,13.52,13.51,13.52,11.8816568,0.0907138318781473,-0.009999999999999787,-0.11023677197797614 +8511,1355446800,13.51,13.51,13.51,13.51,7.06439674,0.08494855817256533,0.0,0.0 +8512,1355450400,13.51,13.51,13.51,13.51,0.0,0.0788808040173821,0.009999999999999787,0.1267735556777058 +8513,1355454000,13.39,13.52,13.39,13.52,60.43460326,0.08253217515899759,0.0,0.0 +8514,1355457600,13.52,13.52,13.52,13.52,119.26627219,0.07663701979049777,0.0,0.0 +8515,1355461200,13.52,13.52,13.52,13.52,29.16124261,0.07116294694831936,0.0,0.0 +8516,1355464800,13.52,13.52,13.52,13.52,4.0,0.06607987930915368,0.0,0.0 +8517,1355468400,13.52,13.52,13.52,13.52,71.37831,0.06135988792992842,0.0,0.0 +8518,1355472000,13.52,13.52,13.51,13.52,157.99450746,0.05769132450636209,0.030000000000001137,0.5200088619337001 +8519,1355475600,13.52,13.55,13.51,13.55,281.34869003,0.05642765847019344,0.10999999999999943,1.9493986279459798 +8520,1355479200,13.55,13.66,13.55,13.66,737.18239352,0.06025425429375101,0.14000000000000057,2.323487389246804 +8521,1355482800,13.66,13.8,13.57,13.8,1093.08832769,0.07237895041562596,-0.120000000000001,-1.6579405933758067 +8522,1355486400,13.83,13.94,13.68,13.68,1452.08980588,0.08578045395736696,-0.14000000000000057,-1.6320734332972966 +8523,1355490000,13.88,13.88,13.54,13.54,985.6359576,0.1039389929604123,0.0,0.0 +8524,1355493600,13.54,13.54,13.54,13.54,0.0,0.09651477917752571,0.1800000000000015,1.8649993455294154 +8525,1355497200,13.75,13.75,13.59,13.72,23.8877604,0.10462086637913107,0.019999999999999574,0.19116645361664691 +8526,1355500800,13.71,13.74,13.71,13.74,50.4953612,0.09929080449490738,0.0,0.0 +8527,1355504400,13.74,13.75,13.6,13.74,99.10469447,0.1029128898881283,-0.22000000000000064,-2.1377302710977424 +8528,1355508000,13.56,13.73,13.52,13.52,88.76610897,0.11127625489611918,-0.05999999999999872,-0.5391985923323095 +8529,1355511600,13.52,13.6,13.46,13.46,362.74665258,0.11332795097496773,0.019999999999999574,0.17647896946815214 +8530,1355515200,13.46,13.48,13.44,13.48,59.81812,0.10809024019104152,-0.040000000000000924,-0.3700611630550906 +8531,1355518800,13.49,13.57,13.38,13.44,229.74225067,0.1139409373202528,0.120000000000001,1.0531772234128463 +8532,1355522400,13.44,13.58,13.44,13.56,22.56987122,0.11580229894023478,-0.05000000000000071,-0.43177035738993025 +8533,1355526000,13.51,13.51,13.51,13.51,2.0,0.11110213473021806,0.0,0.0 +8534,1355529600,13.51,13.51,13.51,13.51,0.0,0.10316626796377391,-0.019999999999999574,-0.19386181544361408 +8535,1355533200,13.51,13.51,13.49,13.49,4.6,0.09722582025207574,0.08000000000000007,0.8228266914342859 +8536,1355536800,13.57,13.57,13.57,13.57,14.0,0.09599540451978462,0.0,0.0 +8537,1355540400,13.57,13.57,13.57,13.57,0.0,0.08913858991122858,-0.2599999999999998,-2.916806292975117 +8538,1355544000,13.49,13.49,13.31,13.31,349.09,0.1013429763461408,0.0,0.0 +8539,1355547600,13.31,13.31,13.31,13.31,0.0,0.09410419232141645,-0.009999999999999787,-0.10626519130884633 +8540,1355551200,13.32,13.32,13.29,13.3,680.0,0.08952532144131535,0.0,0.0 +8541,1355554800,13.3,13.3,13.3,13.3,0.0,0.08313065562407854,0.0,0.0 +8542,1355558400,13.3,13.3,13.3,13.3,0.0,0.07719275165093008,0.09999999999999964,1.2954584188448834 +8543,1355562000,13.4,13.4,13.4,13.4,8.53955223,0.07882184081872076,-0.009999999999999787,-0.1268683894733998 +8544,1355565600,13.4,13.4,13.39,13.39,26.16295089,0.07390599504595498,-0.08000000000000007,-1.0824561654336136 +8545,1355569200,13.34,13.4,13.28,13.31,147.87273401,0.07719842397124399,0.0,0.0 +8546,1355572800,13.31,13.31,13.31,13.31,0.0,0.07168425083044085,0.08999999999999986,1.2555059020269652 +8547,1355576400,13.4,13.4,13.4,13.4,0.79179104,0.0729925186282665,0.0,0.0 +8548,1355580000,13.38,13.4,13.38,13.4,93.19388059,0.06920733872624743,-0.08000000000000007,-1.155946774899747 +8549,1355583600,13.38,13.38,13.32,13.32,3.07,0.06997824310294405,0.08000000000000007,1.1432124679425453 +8550,1355587200,13.4,13.4,13.4,13.4,21.54579626,0.0706940828813052,0.0,0.0 +8551,1355590800,13.4,13.4,13.4,13.4,0.18656716,0.06564450553264055,-0.019999999999999574,-0.3046713481611181 +8552,1355594400,13.4,13.4,13.38,13.38,27.91949247,0.06238418370888048,0.019999999999999574,0.3205940802773147 +8553,1355598000,13.4,13.4,13.4,13.4,38.0,0.059356742015388986,-0.009999999999999787,-0.16847285852392574 +8554,1355601600,13.39,13.39,13.39,13.39,15.00594,0.055831260442861186,-0.11000000000000121,-1.970222400989449 +8555,1355605200,13.37,13.37,13.28,13.28,100.0,0.05970045612551405,0.10000000000000142,1.6750290783333672 +8556,1355608800,13.37,13.38,13.37,13.38,1.94230194,0.06257899497369172,0.0,0.0 +8557,1355612400,13.38,13.38,13.38,13.38,0.0,0.058109066761285175,0.009999999999999787,0.1720901841545703 +8558,1355616000,13.38,13.39,13.38,13.39,46.85472007,0.05467270484976479,-0.08000000000000007,-1.4632530111658495 +8559,1355619600,13.39,13.39,13.31,13.31,95.089,0.056481797360495876,0.0,0.0 +8560,1355623200,13.31,13.31,13.31,13.31,0.0,0.0524473832633176,0.0,0.0 +8561,1355626800,13.31,13.31,13.31,13.31,0.0,0.04870114160165206,0.0,0.0 +8562,1355630400,13.31,13.31,13.31,13.31,0.0,0.04522248863010548,0.0,0.0 +8563,1355634000,13.31,13.31,13.31,13.31,0.0,0.04199231087081223,0.0,0.0 +8564,1355637600,13.31,13.31,13.31,13.31,0.0,0.03899286009432564,0.0,0.0 +8565,1355641200,13.31,13.31,13.31,13.31,0.0,0.03620765580187381,0.08000000000000007,2.2094774772980452 +8566,1355644800,13.39,13.39,13.39,13.39,8.05,0.03933568038745426,-0.040000000000000924,-1.0168884739250257 +8567,1355648400,13.35,13.35,13.35,13.35,1.0,0.03938313178835045,0.0,0.0 +8568,1355652000,13.39,13.39,13.35,13.35,16.44708,0.03942719380346834,-0.009999999999999787,-0.2536320502505584 +8569,1355655600,13.3,13.39,13.3,13.34,26.62035996,0.043039537103220595,0.05000000000000071,1.1617225315431954 +8570,1355659200,13.39,13.39,13.39,13.39,9.22587436,0.04353671302441918,0.0,0.0 +8571,1355662800,13.39,13.39,13.39,13.39,83.75481,0.040426947808389235,-0.009999999999999787,-0.2473597573429629 +8572,1355666400,13.38,13.38,13.38,13.38,14.718,0.03825359439350427,-0.08000000000000007,-2.0913067456370746 +8573,1355670000,13.38,13.38,13.3,13.3,93.94068233,0.04123548050825397,0.08999999999999986,2.1825864253475804 +8574,1355673600,13.34,13.39,13.34,13.39,10.8222,0.044718660471950104,-0.009999999999999787,-0.22362029395474206 +8575,1355677200,13.39,13.44,13.38,13.38,308.56639,0.04581018472395358,-0.11000000000000121,-2.4012127578800957 +8576,1355680800,13.38,13.38,13.27,13.27,325.49908089,0.05039517152938555,0.05000000000000071,0.9921585438169525 +8577,1355684400,13.27,13.32,13.27,13.32,24.48317,0.05036694499157235,-0.05000000000000071,-0.9927145672298958 +8578,1355688000,13.32,13.32,13.27,13.27,12.45345345,0.05034073463503152,0.0,0.0 +8579,1355691600,13.27,13.27,13.27,13.27,38.12,0.04674496787538641,0.120000000000001,2.5671212422243865 +8580,1355695200,13.37,13.39,13.37,13.39,14.343,0.05197747017000174,-0.120000000000001,-2.3086925856052485 +8581,1355698800,13.27,13.3,13.27,13.27,87.82105571,0.05683622230071598,0.0,0.0 +8582,1355702400,13.27,13.27,13.27,13.27,0.0,0.052776492136379125,0.0,0.0 +8583,1355706000,13.27,13.27,13.27,13.27,0.0,0.049006742698066326,0.009999999999999787,0.20405355364282066 +8584,1355709600,13.28,13.28,13.28,13.28,32.0,0.04622054679106157,-0.009999999999999787,-0.21635399609624809 +8585,1355713200,13.27,13.27,13.27,13.27,43.0,0.0436333648774143,0.0,0.0 +8586,1355716800,13.27,13.27,13.27,13.27,0.0,0.04051669595759899,-0.019999999999999574,-0.4936236661777583 +8587,1355720400,13.27,13.27,13.25,13.25,60.50718302,0.03905121767491332,-0.009999999999999787,-0.256073961207715 +8588,1355724000,13.25,13.25,13.24,13.24,7.12,0.03697613069813378,-0.07000000000000028,-1.8931131699924797 +8589,1355727600,13.24,13.24,13.17,13.17,385.98237725,0.039334978505409963,-0.16000000000000014,-4.067626475961959 +8590,1355731200,13.2,13.2,13.01,13.01,381.08887819,0.0500967657550235,0.08000000000000007,1.596909476975128 +8591,1355734800,13.1,13.1,12.93,13.09,861.64645234,0.05866128248680753,-0.1899999999999995,-3.2389336193379177 +8592,1355738400,12.95,12.95,12.9,12.9,186.86172189,0.06804261945203552,0.0,0.0 +8593,1355742000,12.87,12.9,12.85,12.9,196.3060041,0.06675386091974732,0.15000000000000036,2.247061037867653 +8594,1355745600,12.88,13.05,12.88,13.05,1270.5409689,0.07412858513976536,0.14999999999999858,2.0235108995697386 +8595,1355749200,12.98,13.2,12.98,13.2,31.18283582,0.08454797191549633,-0.33999999999999986,-4.021385638201017 +8596,1355752800,13.23,13.28,12.86,12.86,635.53746347,0.10850883106438945,0.3500000000000014,3.225543917179519 +8597,1355756400,12.86,13.21,12.86,13.21,149.45182321,0.12575820027407603,0.05999999999999872,0.47710606440960024 +8598,1355760000,13.21,13.27,13.15,13.27,12.5734748,0.1253469002544991,-0.25,-1.9944649567911967 +8599,1355763600,13.25,13.27,13.02,13.02,497.60995283,0.13425069309346344,0.0600000000000005,0.44692506695834594 +8600,1355767200,13.08,13.08,13.08,13.08,2.1,0.12894707215821608,0.019999999999999574,0.1551023971716076 +8601,1355770800,13.19,13.19,13.1,13.1,75.472,0.1275937098612006,0.09999999999999964,0.7837376945053323 +8602,1355774400,13.23,13.26,13.15,13.2,30.25183299,0.12990844487111486,0.0600000000000005,0.46186373841614276 +8603,1355778000,13.2,13.26,13.1,13.26,48.03605528,0.13205784166603524,-0.16000000000000014,-1.2115902999886112 +8604,1355781600,13.26,13.28,13.1,13.1,235.50080885,0.1354822815470327,0.09999999999999964,0.7381038971157614 +8605,1355785200,13.28,13.29,13.2,13.2,170.59595,0.1393764042936732,0.05000000000000071,0.35874078007241567 +8606,1355788800,13.3,13.3,13.25,13.25,6.88646616,0.13656380398698237,0.0,0.0 +8607,1355792400,13.25,13.25,13.25,13.25,1.0,0.12680924655934075,0.05000000000000071,0.39429301377169734 +8608,1355796000,13.3,13.3,13.3,13.3,21.54685496,0.12132287180510218,-0.05000000000000071,-0.4121234459428447 +8609,1355799600,13.3,13.32,13.25,13.25,56.25765938,0.11765695239045204,0.0,0.0 +8610,1355803200,13.25,13.25,13.25,13.25,0.0,0.10925288436256261,-0.15000000000000036,-1.3729614634448997 +8611,1355806800,13.2,13.2,13.02,13.1,442.07876642,0.1178776783366653,-0.08000000000000007,-0.6786696270986569 +8612,1355810400,13.1,13.1,13.02,13.02,21.05747154,0.11517212988404636,0.0,0.0 +8613,1355814000,13.04,13.04,13.02,13.02,17.0,0.10837412060661444,0.14000000000000057,1.2918213242826155 +8614,1355817600,13.16,13.16,13.16,13.16,93.9737,0.11063311199185631,-0.009999999999999787,-0.09038885212535543 +8615,1355821200,13.16,13.16,13.02,13.15,88.42046194,0.11273074684958091,-0.019999999999999574,-0.17741388715082326 +8616,1355824800,13.15,13.15,12.9,13.13,712.77084081,0.12253569350318227,0.009999999999999787,0.08160887423173628 +8617,1355828400,13.15,13.15,12.85,13.14,440.36629165,0.13521171539581217,0.0,0.0 +8618,1355832000,13.15,13.15,13.13,13.14,216.21922347,0.12698230715325412,0.009999999999999787,0.07875112859566216 +8619,1355835600,13.15,13.15,13.1,13.15,381.2651711,0.12148357092802174,-0.009999999999999787,-0.08231565736509938 +8620,1355839200,13.14,13.14,13.14,13.14,6.26255706,0.11352045871887731,-0.28000000000000114,-2.4665157554850503 +8621,1355842800,13.1,13.1,12.86,12.86,300.0,0.12541185452467188,0.28000000000000114,2.232643804377501 +8622,1355846400,13.12,13.14,13.12,13.14,114.92237443,0.13645386491576683,-0.23000000000000043,-1.6855513776907658 +8623,1355850000,13.11,13.11,12.91,12.91,194.08354449,0.1431357317074978,0.14000000000000057,0.9780926001488909 +8624,1355853600,13.04,13.14,13.04,13.05,172.02230986,0.14934032229981944,0.049999999999998934,0.3348057592886244 +8625,1355857200,13.04,13.14,13.04,13.1,38.46448369,0.14581601356411816,-0.019999999999999574,-0.13715914672982868 +8626,1355860800,13.09,13.13,13.0,13.08,151.66228303,0.14468629830953836,-0.1999999999999993,-1.3823008974362185 +8627,1355864400,13.09,13.09,12.85,12.88,548.31914497,0.15149441985885706,0.5499999999999989,3.630496756992224 +8628,1355868000,12.86,13.62,12.75,13.43,1204.42014811,0.2028162470117958,-0.29999999999999893,-1.4791714392710902 +8629,1355871600,13.06,13.13,13.06,13.13,187.93307031,0.21475794365381032,-0.08000000000000007,-0.3725124139247674 +8630,1355875200,13.13,13.13,13.05,13.05,42.99614397,0.20513237624996675,-0.040000000000000924,-0.1949960349080069 +8631,1355878800,13.01,13.01,13.01,13.01,29.18,0.19333720651782632,0.20000000000000107,1.0344620345052953 +8632,1355882400,13.07,13.21,13.07,13.21,18.15446939,0.19381312033798165,0.0,0.0 +8633,1355886000,13.21,13.21,13.21,13.21,0.0,0.17996932602812582,0.0,0.0 +8634,1355889600,13.21,13.21,13.21,13.21,0.0,0.16711437416897398,0.0,0.0 +8635,1355893200,13.19,13.21,13.19,13.21,1.97880393,0.15660620458547594,-0.20000000000000107,-1.2770886091606972 +8636,1355896800,13.21,13.21,13.01,13.01,98.67228864,0.15970576140079915,0.009999999999999787,0.06261514871028158 +8637,1355900400,13.08,13.08,13.0,13.02,59.32,0.15401249272931347,0.14000000000000057,0.9090171681466079 +8638,1355904000,13.0,13.16,13.0,13.16,51.11854509,0.1544401718200768,0.10999999999999943,0.7122499198469535 +8639,1355907600,13.16,13.27,13.16,13.27,482.17520006,0.15126587383292842,0.040000000000000924,0.2644350572038509 +8640,1355911200,13.27,13.33,13.2,13.31,675.21,0.14974688284486218,-0.0600000000000005,-0.4006761199975062 +8641,1355914800,13.31,13.38,13.24,13.25,691.59402861,0.14905067692737206,0.009999999999999787,0.06709127530412014 +8642,1355918400,13.32,13.32,13.16,13.26,28.43421632,0.14983277143255977,-0.09999999999999964,-0.6674107342732426 +8643,1355922000,13.26,13.33,13.16,13.16,74.88777993,0.1512732877588055,-0.009999999999999787,-0.06610552430078782 +8644,1355925600,13.16,13.16,13.1,13.15,327.5133158,0.14475376720460512,0.07000000000000028,0.48357981523933247 +8645,1355929200,13.2,13.22,13.2,13.22,36.16118251,0.1394142124042762,0.009999999999999787,0.07172869844145861 +8646,1355932800,13.22,13.23,13.02,13.23,116.42735078,0.1444560543753994,0.049999999999998934,0.3461260257743399 +8647,1355936400,13.06,13.29,13.06,13.28,124.4254055,0.15056633620572793,0.0,0.0 +8648,1355940000,13.21,13.3,13.11,13.28,100.74879278,0.15338302647674748,-0.2400000000000002,-1.5647102910463413 +8649,1355943600,13.17,13.17,13.01,13.04,664.42,0.1617128102998369,0.26000000000000156,1.6077885203894933 +8650,1355947200,13.28,13.3,13.14,13.3,582.22612537,0.16873332384984865,-0.0600000000000005,-0.3555906956078985 +8651,1355950800,13.15,13.4,13.15,13.24,54.80585742,0.17453808643200233,0.09999999999999964,0.5729408523047964 +8652,1355954400,13.17,13.34,13.13,13.34,388.67079545,0.1770710802582878,0.0600000000000005,0.3388469755336696 +8653,1355958000,13.37,13.4,13.37,13.4,244.59626866,0.16870886023983872,0.0,0.0 +8654,1355961600,13.4,13.4,13.4,13.4,0.0,0.15665822736556453,0.0,0.0 +8655,1355965200,13.4,13.4,13.4,13.4,0.0,0.14546835398230992,0.009999999999999787,0.06874347393259062 +8656,1355968800,13.27,13.41,13.27,13.41,20.03420178,0.14507775726928784,-0.120000000000001,-0.8271426458382696 +8657,1355972400,13.29,13.29,13.29,13.29,51.04956114,0.1432864888929102,-0.019999999999999574,-0.13958050165460625 +8658,1355976000,13.27,13.27,13.26,13.27,118.57637044,0.13519459682913088,0.0,0.0 +8659,1355979600,13.27,13.27,13.27,13.27,2.0,0.12553783991276438,-0.07000000000000028,-0.5576008002737894 +8660,1355983200,13.2,13.2,13.2,13.2,5.89769994,0.12157085134756694,-0.009999999999999787,-0.08225655976867453 +8661,1355986800,13.4,13.41,13.19,13.19,69.8574718,0.12860150482274077,-0.049999999999998934,-0.38879793878708463 +8662,1355990400,13.14,13.35,13.14,13.14,126.341,0.1344156830496878,0.2699999999999996,2.008694178194906 +8663,1355994000,13.34,13.41,13.34,13.41,64.07794297,0.1441002771175672,0.0,0.0 +8664,1355997600,13.41,13.41,13.41,13.41,0.0,0.1338074001805981,-0.0600000000000005,-0.448405692951356 +8665,1356001200,13.38,13.4,13.21,13.35,191.32457325,0.13853544302484105,-0.0600000000000005,-0.43310216281072406 +8666,1356004800,13.35,13.39,13.29,13.29,84.43155675,0.13578291138020965,0.0,0.0 +8667,1356008400,13.24,13.29,13.21,13.29,300.68130653,0.13179841771019454,-0.05999999999999872,-0.45524067012648023 +8668,1356012000,13.23,13.23,13.23,13.23,50.91,0.12666995930232341,0.16000000000000014,1.2631250604425306 +8669,1356015600,13.23,13.39,13.23,13.39,0.88110567,0.12905067649501462,0.03999999999999915,0.30995575603622966 +8670,1356019200,13.39,13.43,13.39,13.43,60.82079739,0.1226899138882278,-0.129999999999999,-1.0595818016339207 +8671,1356022800,13.41,13.44,13.3,13.3,251.56887966,0.12392634861049714,0.1399999999999988,1.1297032597968446 +8672,1356026400,13.44,13.44,13.44,13.44,12.19419643,0.1250744665668901,-0.17999999999999972,-1.4391426558971994 +8673,1356030000,13.27,13.27,13.26,13.26,4.25,0.12899771895496936,0.0,0.0 +8674,1356033600,13.27,13.27,13.22,13.26,359.85224377,0.12335502474390005,0.10999999999999943,0.8917350568278247 +8675,1356037200,13.33,13.37,13.33,13.37,17.2017679,0.12240109440505,-0.08999999999999986,-0.73528754328104 +8676,1356040800,13.38,13.38,13.28,13.28,43.69339167,0.12080101623326081,0.07000000000000028,0.5794653239078199 +8677,1356044400,13.38,13.38,13.25,13.35,30.48759342,0.12145808650231367,0.009999999999999787,0.08233292889732209 +8678,1356048000,13.38,13.38,13.36,13.36,34.26796205,0.11492536603786277,0.02000000000000135,0.17402598477182352 +8679,1356051600,13.38,13.38,13.38,13.38,7.63079222,0.10814498274944409,0.0,0.0 +8680,1356055200,13.38,13.38,13.38,13.38,0.0,0.10042034112448381,0.0,0.0 +8681,1356058800,13.38,13.38,13.38,13.38,0.0,0.09324745961559211,-0.16999999999999993,-1.8231059666484883 +8682,1356062400,13.26,13.37,13.21,13.21,342.0,0.0987297839287641,0.16999999999999993,1.7218714883713206 +8683,1356066000,13.37,13.38,13.37,13.38,10.8,0.10382051364813807,-0.010000000000001563,-0.09632007826404068 +8684,1356069600,13.37,13.37,13.37,13.37,11.7262528,0.0971190483875569,0.0,0.0 +8685,1356073200,13.37,13.37,13.37,13.37,0.0,0.09018197350273141,-0.15999999999999837,-1.7741904926836882 +8686,1356076800,13.22,13.22,13.21,13.21,90.98,0.09516897539539335,0.15999999999999837,1.6812201595662357 +8687,1356080400,13.21,13.37,13.21,13.37,136.90437967,0.09979976286715085,0.040000000000000924,0.4008025555456199 +8688,1356084000,13.38,13.41,13.38,13.41,59.92744744,0.095528351233783,-0.09999999999999964,-1.0468096508362563 +8689,1356087600,13.31,13.31,13.31,13.31,4.19267468,0.09584775471708419,-0.08999999999999986,-0.9389891319379857 +8690,1356091200,13.31,13.41,13.22,13.22,191.31233663,0.1025729150944353,0.11999999999999922,1.1698994796971445 +8691,1356094800,13.33,13.37,13.21,13.34,355.02156343,0.10667484973054694,-0.129999999999999,-1.2186565092743953 +8692,1356098400,13.34,13.38,13.21,13.21,177.06695168,0.11119807474979358,0.16999999999999993,1.5288034472046064 +8693,1356102000,13.21,13.38,13.21,13.38,97.32364873,0.11539821226766546,-0.07000000000000028,-0.6065951857004137 +8694,1356105600,13.31,13.31,13.31,13.31,0.9,0.11215548281997509,0.0,0.0 +8695,1356109200,13.31,13.31,13.31,13.31,1.1,0.10414437690426258,-0.009999999999999787,-0.09602054664163526 +8696,1356112800,13.31,13.31,13.3,13.3,49.278,0.0974197785539581,-0.07000000000000028,-0.7185399211437258 +8697,1356116400,13.25,13.3,13.23,13.23,89.18636401,0.09546122294296111,0.0,0.0 +8698,1356120000,13.23,13.23,13.23,13.23,0.0,0.08864256416132103,0.07000000000000028,0.7896883473791095 +8699,1356123600,13.22,13.3,13.22,13.3,28.18027997,0.08802523814979811,-0.07000000000000028,-0.7952264767620039 +8700,1356127200,13.3,13.3,13.23,13.23,31.28146195,0.08673772113909826,-0.030000000000001137,-0.34587028118817165 +8701,1356130800,13.3,13.3,13.2,13.2,840.4962406,0.08768502677201992,0.08000000000000007,0.9123564529209665 +8702,1356134400,13.28,13.28,13.28,13.28,1.15,0.08713609628830421,0.02000000000000135,0.22952600416970753 +8703,1356138000,13.29,13.3,13.29,13.3,28.98697657,0.08234066083913971,0.049999999999998934,0.6072334068058874 +8704,1356141600,13.35,13.35,13.35,13.35,8.02504755,0.08003061363634394,0.009999999999999787,0.12495218449079257 +8705,1356145200,13.35,13.36,13.35,13.36,83.61418592,0.07502842694803365,0.0,0.0 +8706,1356148800,13.36,13.36,13.36,13.36,0.0,0.06966925359460267,0.0,0.0 +8707,1356152400,13.36,13.36,13.36,13.36,0.0,0.06469287833784534,0.0,0.0 +8708,1356156000,13.36,13.36,13.36,13.36,0.0,0.06007195845657067,0.009999999999999787,0.16646702150104425 +8709,1356159600,13.37,13.37,13.37,13.37,17.11742708,0.05649538999538704,-0.16999999999999993,-3.009095078622889 +8710,1356163200,13.33,13.33,13.2,13.2,9.97334112,0.06460286213857368,0.0,0.0 +8711,1356166800,13.2,13.2,13.2,13.2,0.0,0.05998837198581841,0.16000000000000014,2.66718356747246 +8712,1356170400,13.22,13.36,13.22,13.36,22.32233173,0.0671320597011171,-0.14999999999999858,-2.234401873975312 +8713,1356174000,13.33,13.33,13.21,13.21,9.13,0.07305119829389436,0.0,0.0 +8714,1356177600,13.23,13.3,13.21,13.21,19.06392999,0.07426182698718763,0.08999999999999986,1.2119281689033523 +8715,1356181200,13.2,13.3,13.2,13.3,46.30650602,0.07610026791667433,-0.010000000000001563,-0.13140558205328556 +8716,1356184800,13.29,13.29,13.29,13.29,2.99473288,0.07137882020834056,-0.05999999999999872,-0.8405854821482153 +8717,1356188400,13.2,13.23,13.2,13.23,207.89407,0.07270890447917336,-0.030000000000001137,-0.4126042087265157 +8718,1356192000,13.24,13.28,13.2,13.2,117.13262421,0.07322969701637527,0.07000000000000028,0.9558963487770162 +8719,1356195600,13.27,13.27,13.27,13.27,4.94197438,0.07299900437234849,-0.07000000000000028,-0.9589171880064132 +8720,1356199200,13.27,13.28,13.2,13.2,101.582,0.07349907548860932,0.0,0.0 +8721,1356202800,13.2,13.2,13.2,13.2,53.0,0.06824914152513722,-0.05999999999999872,-0.8791319371819466 +8722,1356206400,13.2,13.2,13.13,13.14,110.30298761,0.06837420284477017,-0.030000000000001137,-0.4387619709162838 +8723,1356210000,13.13,13.13,13.11,13.11,11.49701239,0.06563318835585809,0.08999999999999986,1.3712574728508815 +8724,1356213600,13.15,13.2,13.15,13.2,9.35226721,0.06737367490186821,0.0,0.0 +8725,1356217200,13.15,13.2,13.15,13.2,6.00823279,0.06613269812316326,0.08999999999999986,1.360900168210088 +8726,1356220800,13.2,13.29,13.18,13.29,46.46634275,0.06926607682865156,-0.1399999999999988,-2.0211914173561003 +8727,1356224400,13.15,13.15,13.15,13.15,9.4973905,0.07431849991231922,0.07000000000000028,0.9418919930109746 +8728,1356228000,13.22,13.22,13.22,13.22,3.76323752,0.07401003563286787,0.0,0.0 +8729,1356231600,13.22,13.22,13.22,13.22,0.0,0.06872360451623445,-0.08000000000000007,-1.1640832951522766 +8730,1356235200,13.15,13.15,13.14,13.14,8.82766,0.06952906133650343,0.0,0.0 +8731,1356238800,13.14,13.14,13.14,13.14,0.0,0.06456269981246747,0.0,0.0 +8732,1356242400,13.26,13.26,13.14,13.14,5.81900452,0.06852250696871974,0.0,0.0 +8733,1356246000,13.14,13.14,13.14,13.14,0.0,0.06362804218523975,-0.02000000000000135,-0.3143268174396366 +8734,1356249600,13.14,13.14,13.12,13.12,7.97856,0.060511753457722715,0.0,0.0 +8735,1356253200,13.12,13.12,13.12,13.12,0.0,0.05618948535359967,-0.009999999999999787,-0.17796923992220115 +8736,1356256800,13.13,13.13,13.11,13.11,13.38668,0.05360452211405693,0.0,0.0 +8737,1356260400,13.11,13.11,13.11,13.11,0.0,0.04977562767733858,0.0,0.0 +8738,1356264000,13.11,13.11,13.11,13.11,8.03822,0.04622022570038582,0.0,0.0 +8739,1356267600,13.11,13.11,13.11,13.11,2.42638777,0.04291878100750112,0.08999999999999986,2.0969840682164325 +8740,1356271200,13.19,13.2,13.19,13.2,9.95848939,0.04628172522125103,0.0,0.0 +8741,1356274800,13.2,13.2,13.2,13.2,0.0,0.04297588770544738,-0.08000000000000007,-1.861508959356754 +8742,1356278400,13.12,13.12,13.12,13.12,14.69483537,0.045620467155058284,-0.02999999999999936,-0.6575995791106894 +8743,1356282000,13.11,13.11,13.09,13.09,33.0,0.0445047195011255,0.120000000000001,2.6963432495505617 +8744,1356285600,13.2,13.21,13.2,13.21,2.98239132,0.04989723953675946,0.019999999999999574,0.400823776739503 +8745,1356289200,13.09,13.23,13.09,13.23,127.39556428,0.05633315099841953,-0.19000000000000128,-3.372791981853312 +8746,1356292800,13.23,13.23,13.04,13.04,206.13756614,0.06588078306996108,0.02000000000000135,0.30357866236596887 +8747,1356296400,13.06,13.06,13.06,13.06,2.44,0.06260358427924967,0.08000000000000007,1.2778821040525719 +8748,1356300000,13.14,13.14,13.14,13.14,14.59126642,0.0638461854021604,0.0,0.0 +8749,1356303600,13.14,13.14,13.14,13.14,0.6085,0.059285743587720374,-0.030000000000001137,-0.5060238462829185 +8750,1356307200,13.11,13.11,13.11,13.11,0.54,0.057193904760026136,0.0600000000000005,1.049062837233236 +8751,1356310800,13.17,13.17,13.17,13.17,2.09361354,0.057394340134310017,-0.0600000000000005,-1.0453992477236067 +8752,1356314400,13.11,13.11,13.11,13.11,1.035,0.057580458696145045,-0.009999999999999787,-0.17367003018802413 +8753,1356318000,13.18,13.19,13.1,13.1,342.17865854,0.05989614021784896,0.0,0.0 +8754,1356321600,13.1,13.1,13.1,13.1,0.0,0.05561784448800261,0.0,0.0 +8755,1356325200,13.1,13.1,13.1,13.1,0.0,0.05164514131028814,0.0,0.0 +8756,1356328800,13.1,13.1,13.1,13.1,0.0,0.04795620264526756,-0.009999999999999787,-0.20852359962630637 +8757,1356332400,13.09,13.09,13.09,13.09,2.0,0.04524504531346272,0.0,0.0 +8758,1356336000,13.09,13.09,13.09,13.09,0.0,0.0420132563625011,0.10999999999999943,2.6182212359568457 +8759,1356339600,13.19,13.2,13.19,13.2,49.60696969,0.04686945233660812,0.0,0.0 +8760,1356343200,13.2,13.2,13.2,13.2,3.46742424,0.043521634312564686,0.0,0.0 +8761,1356346800,13.12,13.2,13.12,13.2,4.20030303,0.046127231861667214,-0.019999999999999574,-0.43358335613934884 +8762,1356350400,13.14,13.18,13.02,13.18,203.31156049,0.055689572442976676,0.019999999999999574,0.3591336604438572 +8763,1356354000,13.2,13.2,13.2,13.2,10.61621213,0.05314031726847831,-0.1899999999999995,-3.5754396993919233 +8764,1356357600,13.1,13.1,13.01,13.01,140.0,0.0629160088921584,0.040000000000000924,0.635768236166461 +8765,1356361200,13.19,13.2,13.05,13.05,146.70280706,0.07199343682843276,0.14999999999999858,2.0835232572305573 +8766,1356364800,13.05,13.2,13.04,13.2,29.15048766,0.07827961991211614,0.040000000000000924,0.5109886844737951 +8767,1356368400,13.18,13.24,13.16,13.24,51.96507536,0.07840250420410785,-0.21000000000000085,-2.678485874039187 +8768,1356372000,13.24,13.24,13.01,13.03,487.06886291,0.08923089676095732,0.21000000000000085,2.3534449122771304 +8769,1356375600,13.23,13.24,13.23,13.24,15.04711806,0.09785726127803185,-0.009999999999999787,-0.1021896573580555 +8770,1356379200,13.12,13.23,13.12,13.23,14.68770975,0.09943888547245823,-0.040000000000000924,-0.4022571231561098 +8771,1356382800,13.19,13.19,13.19,13.19,1.02,0.09519325079585414,0.0,0.0 +8772,1356386400,13.19,13.19,13.19,13.19,0.0,0.08839373288186456,0.040000000000000924,0.45252076924344475 +8773,1356390000,13.23,13.23,13.23,13.23,7.20996978,0.08493703767601715,-0.08000000000000007,-0.941874148061899 +8774,1356393600,13.23,13.23,13.15,13.15,31.38385488,0.08458439212773021,-0.019999999999999574,-0.23645024214157306 +8775,1356397200,13.13,13.13,13.13,13.13,9.0,0.07997122126146373,0.0,0.0 +8776,1356400800,13.13,13.13,13.13,13.13,0.0,0.07425899117135917,-0.02000000000000135,-0.26932765560805405 +8777,1356404400,13.12,13.12,13.11,13.11,68.07297693,0.07038334894483361,-0.009999999999999787,-0.14207905917971841 +8778,1356408000,13.11,13.11,13.1,13.1,17.499,0.0660702525916312,0.0,0.0 +8779,1356411600,13.1,13.1,13.1,13.1,0.0,0.061350948835086114,0.0,0.0 +8780,1356415200,13.1,13.1,13.1,13.1,0.0,0.05696873820400854,0.0,0.0 +8781,1356418800,13.1,13.1,13.1,13.1,0.0,0.05289954261800793,0.009999999999999787,0.18903755127356453 +8782,1356422400,13.11,13.11,13.11,13.11,50.0,0.049835289573864495,0.13000000000000078,2.6085932501168347 +8783,1356426000,13.1,13.24,13.1,13.24,224.36362984,0.05627562603287422,0.0,0.0 +8784,1356429600,13.24,13.24,13.24,13.24,0.0,0.05225593845909749,0.009999999999999787,0.1913658101811171 +8785,1356433200,13.24,13.25,13.24,13.25,55.9082356,0.049237657140590516,-0.16000000000000014,-3.2495453539380414 +8786,1356436800,13.24,13.24,13.09,13.09,418.04627013,0.057149253059119776,0.120000000000001,2.0997649763832147 +8787,1356440400,13.21,13.21,13.21,13.21,1.50643452,0.061638592126325574,-0.120000000000001,-1.9468322662864572 +8788,1356444000,13.09,13.23,13.09,13.09,27.53721151,0.06723583554587378,0.0,0.0 +8789,1356447600,13.09,13.09,13.09,13.09,0.0,0.06243327586402565,0.15000000000000036,2.4025649451213735 +8790,1356451200,13.23,13.24,13.23,13.24,18.44035111,0.06868804187373813,0.0,0.0 +8791,1356454800,13.24,13.24,13.24,13.24,0.0,0.06378175316847112,0.0,0.0 +8792,1356458400,13.24,13.24,13.24,13.24,0.0,0.05922591365643747,-0.15000000000000036,-2.5326751541585772 +8793,1356462000,13.23,13.23,13.09,13.09,32.236,0.06570977696669196,0.019999999999999574,0.30436870924303244 +8794,1356465600,13.22,13.24,13.11,13.11,82.36591603,0.07173050718335684,0.13000000000000078,1.8123390605296574 +8795,1356469200,13.1,13.24,13.1,13.24,6.49411122,0.07660689952740284,0.0,0.0 +8796,1356472800,13.1,13.24,13.09,13.24,93.18727795,0.08184926384687409,0.0,0.0 +8797,1356476400,13.24,13.24,13.24,13.24,0.0,0.07600288785781165,0.0,0.0 +8798,1356480000,13.24,13.24,13.24,13.24,0.0,0.07057411015368224,0.0,0.0 +8799,1356483600,13.24,13.24,13.24,13.24,0.0,0.06553310228556208,-0.20000000000000107,-3.05189275381007 +8800,1356487200,13.09,13.09,13.02,13.04,150.0,0.0765664521223077,0.0,0.0 +8801,1356490800,13.04,13.04,13.04,13.04,2.2,0.07109741982785715,0.0,0.0 +8802,1356494400,13.04,13.04,13.04,13.04,0.0,0.06601903269729593,0.0,0.0 +8803,1356498000,13.04,13.04,13.04,13.04,0.0,0.06130338750463194,0.13000000000000078,2.1206005947090327 +8804,1356501600,13.04,13.18,13.01,13.17,315.83570953,0.06906743125430108,0.0,0.0 +8805,1356505200,13.17,13.17,13.17,13.17,0.0,0.0641340433075653,0.0,0.0 +8806,1356508800,13.17,13.17,13.17,13.17,0.0,0.059553040214167775,0.0,0.0 +8807,1356512400,13.17,13.17,13.17,13.17,0.0,0.0552992516274415,0.0,0.0 +8808,1356516000,13.17,13.17,13.17,13.17,0.0,0.05134930508262425,0.0,0.0 +8809,1356519600,13.17,13.17,13.17,13.17,0.0,0.04768149757672252,-0.15000000000000036,-3.1458743458852347 +8810,1356523200,13.02,13.02,13.02,13.02,1.0,0.054989962035528084,0.16000000000000014,2.909621939666495 +8811,1356526800,13.02,13.18,13.02,13.18,30.83761429,0.062490679032990375,0.009999999999999787,0.16002386523469428 +8812,1356530400,13.18,13.19,13.18,13.19,24.52348484,0.05874134481634819,-0.16999999999999993,-2.89404337833082 +8813,1356534000,13.04,13.04,13.02,13.02,200.0,0.06668839161518046,0.120000000000001,1.7994136174770943 +8814,1356537600,13.02,13.16,13.01,13.14,443.85201225,0.07263922078552475,-0.02000000000000135,-0.2753333499963269 +8815,1356541200,13.13,13.13,13.12,13.12,37.92701,0.06887927644370165,0.040000000000000924,0.5807261932069634 +8816,1356544800,13.12,13.16,13.02,13.16,97.25911854,0.07395932812629444,0.0,0.0 +8817,1356548400,13.06,13.16,13.04,13.16,138.79768996,0.0772479475458449,-0.009999999999999787,-0.12945327762999806 +8818,1356552000,13.16,13.16,13.01,13.15,581.67659796,0.08244452272114171,-0.05000000000000071,-0.6064684268853063 +8819,1356555600,13.16,13.17,13.1,13.1,29.65317644,0.08155562824106018,0.08000000000000007,0.9809255562784457 +8820,1356559200,13.18,13.18,13.08,13.18,194.23594799,0.08287308336669871,0.0,0.0 +8821,1356562800,13.18,13.18,13.18,13.18,0.0,0.07695357741193452,0.040000000000000924,0.5197938984159225 +8822,1356566400,13.18,13.22,13.12,13.22,72.9791228,0.0785997504539393,0.02999999999999936,0.38168060110546836 +8823,1356570000,13.24,13.25,13.24,13.25,34.24309665,0.0751283397072293,0.0,0.0 +8824,1356573600,13.25,13.25,13.25,13.25,0.4626415,0.0697620297281415,-0.009999999999999787,-0.1433444531211204 +8825,1356577200,13.24,13.24,13.24,13.24,1.06631819,0.06549331331898851,-0.16000000000000014,-2.4429974892354585 +8826,1356580800,13.2,13.24,13.04,13.08,192.45667737,0.07510093379620371,0.08000000000000007,1.0652330930676657 +8827,1356584400,13.1,13.16,13.1,13.16,6.50805621,0.07545086709647487,-0.120000000000001,-1.590438978607941 +8828,1356588000,13.1,13.1,13.04,13.04,3.51109993,0.07863294801815532,0.15000000000000036,1.907597308514585 +8829,1356591600,13.16,13.19,13.08,13.19,47.79138813,0.0837305945882871,0.009999999999999787,0.119430657923438 +8830,1356595200,13.2,13.2,13.2,13.2,13.83985033,0.07846412354626657,0.030000000000001137,0.38234034414864215 +8831,1356598800,13.2,13.23,13.18,13.23,31.5988118,0.07643097186439043,0.009999999999999787,0.13083701222251284 +8832,1356602400,13.23,13.24,13.23,13.24,37.56193142,0.07168590244550539,-0.16000000000000014,-2.2319590678464274 +8833,1356606000,13.25,13.25,13.08,13.08,485.34881656,0.07870833798511215,0.14000000000000057,1.7787187937633986 +8834,1356609600,13.07,13.22,13.02,13.22,258.30075937,0.08737202812903279,0.02999999999999936,0.34335931810687453 +8835,1356613200,13.23,13.25,13.23,13.25,19.55805006,0.08327402611981612,-0.2599999999999998,-3.1222220434725623 +8836,1356616800,13.24,13.24,12.99,12.99,268.35589287,0.09589730996840067,0.009999999999999787,0.10427821180067418 +8837,1356620400,12.99,13.0,12.99,13.0,219.78494775,0.0897617878278006,0.0,0.0 +8838,1356624000,13.0,13.0,13.0,13.0,84.78509,0.08335023155438627,0.0,0.0 +8839,1356627600,13.0,13.0,12.98,13.0,72.76869385,0.07882521501478722,0.0,0.0 +8840,1356631200,13.0,13.0,12.98,13.0,46.8342,0.07462341394230239,0.0,0.0 +8841,1356634800,13.0,13.0,13.0,13.0,0.0,0.06929317008928079,0.0,0.0 +8842,1356638400,13.0,13.0,13.0,13.0,544.35299861,0.06434365794004646,0.05000000000000071,0.7770773624121472 +8843,1356642000,13.0,13.05,12.91,13.05,550.0,0.06974768237290033,0.1399999999999988,2.0072351544457083 +8844,1356645600,13.13,13.19,12.92,13.19,160.50851268,0.08405141934626456,0.009999999999999787,0.11897479040541878 +8845,1356649200,13.2,13.2,13.19,13.2,194.99452454,0.0787620322501028,-0.009999999999999787,-0.12696472798271066 +8846,1356652800,13.19,13.19,13.17,13.19,26.48521607,0.07527902994652398,0.0,0.0 +8847,1356656400,13.19,13.19,13.19,13.19,32.12478393,0.06990195637891512,0.0,0.0 +8848,1356660000,13.19,13.19,13.19,13.19,0.0,0.0649089594947069,-0.019999999999999574,-0.3081238731246416 +8849,1356663600,13.19,13.19,13.17,13.17,22.8,0.06170117667365638,0.02999999999999936,0.4862143903457843 +8850,1356667200,13.2,13.2,13.2,13.2,129.75482704,0.059436806911252305,0.0,0.0 +8851,1356670800,13.2,13.2,13.2,13.2,0.0,0.055191320703305714,-0.009999999999999787,-0.18118790912355956 +8852,1356674400,13.2,13.2,13.19,13.19,40.56,0.051963369224498145,-0.03999999999999915,-0.7697730265946869 +8853,1356678000,13.17,13.17,13.15,13.15,62.04220403,0.05110884285131965,-0.009999999999999787,-0.19566085714542025 +8854,1356681600,13.14,13.14,13.14,13.14,3.0,0.04817249693336823,0.009999999999999787,0.20758732962984455 +8855,1356685200,13.18,13.18,13.14,13.15,41.29424322,0.0475887471524133,-0.09999999999999964,-2.1013371013892828 +8856,1356688800,13.18,13.18,13.05,13.05,204.03508401,0.053475265212955134,0.1399999999999988,2.618032831487142 +8857,1356692400,13.05,13.2,13.01,13.19,902.48144831,0.0632270319834583,-0.08999999999999986,-1.4234417965965254 +8858,1356696000,13.11,13.19,13.1,13.1,104.38691156,0.06513938684178269,0.08999999999999986,1.38165255099194 +8859,1356699600,13.19,13.19,13.19,13.19,6.18347234,0.06691514492451249,0.0,0.0 +8860,1356703200,13.1,13.19,13.1,13.19,16.28886856,0.06856406314419015,0.009999999999999787,0.14584899933613615 +8861,1356706800,13.15,13.2,13.15,13.2,52.49920843,0.06723805863389078,0.040000000000000924,0.5949011737206711 +8862,1356710400,13.2,13.24,13.19,13.24,447.34655216,0.06600676873147006,0.009999999999999787,0.15149961423929065 +8863,1356714000,13.24,13.25,13.17,13.25,45.40220214,0.06700628525065078,-0.11999999999999922,-1.7908767744863718 +8864,1356717600,13.25,13.28,13.13,13.13,394.94546108,0.07293440773274705,0.15999999999999837,2.1937519611633105 +8865,1356721200,13.12,13.29,13.07,13.29,935.91100567,0.0834390928946936,-0.22999999999999865,-2.7565016830932705 +8866,1356724800,13.07,13.07,13.06,13.06,241.5484737,0.09390772911650111,0.1399999999999988,1.4908251037176719 +8867,1356728400,13.05,13.2,13.05,13.2,29.181308,0.09791431989389378,-0.049999999999998934,-0.5106505366547215 +8868,1356732000,13.2,13.23,13.11,13.15,371.57138701,0.09949186847290144,0.02999999999999936,0.3015321800712834 +8869,1356735600,13.23,13.24,13.06,13.18,67.03914484,0.1052424492962656,0.08000000000000007,0.7601495455013015 +8870,1356739200,13.18,13.26,13.18,13.26,36.93823979,0.10343941720367521,0.019999999999999574,0.1933498905994317 +8871,1356742800,13.26,13.28,13.26,13.28,26.68472728,0.09747945883198408,-0.049999999999998934,-0.5129285759185338 +8872,1356746400,13.28,13.28,13.23,13.23,7.07555477,0.09408806891541373,0.0,0.0 +8873,1356750000,13.23,13.23,13.23,13.23,0.0,0.08736749256431275,0.0,0.0 +8874,1356753600,13.23,13.23,13.23,13.23,0.0,0.08112695738114757,0.0,0.0 +8875,1356757200,13.23,13.23,13.23,13.23,0.0,0.0753321747110656,0.0,0.0 +8876,1356760800,13.23,13.23,13.23,13.23,0.0,0.06995130508884663,0.0,0.0 +8877,1356764400,13.23,13.23,13.23,13.23,0.0,0.06495478329678615,-0.030000000000001137,-0.4618597503886289 +8878,1356768000,13.2,13.2,13.2,13.2,3.0,0.062458013061301505,0.0,0.0 +8879,1356771600,13.2,13.2,13.2,13.2,7.97141,0.05799672641406568,0.0,0.0 +8880,1356775200,13.2,13.2,13.2,13.2,0.0,0.05385410309877527,0.0600000000000005,1.1141212377068628 +8881,1356778800,13.26,13.26,13.26,13.26,11.25565611,0.05429309573457707,-0.03999999999999915,-0.7367419274735658 +8882,1356782400,13.22,13.22,13.22,13.22,1.05370651,0.05327216032496436,0.03999999999999915,0.7508612332594737 +8883,1356786000,13.26,13.26,13.26,13.26,9.21266968,0.05232414887318113,0.0,0.0 +8884,1356789600,13.26,13.26,13.26,13.26,0.0,0.04858670966795391,0.0,0.0 +8885,1356793200,13.26,13.26,13.26,13.26,0.0,0.045116230405957206,-0.019999999999999574,-0.44329944722861303 +8886,1356796800,13.24,13.24,13.24,13.24,4.01575717,0.0433222139483888,0.0,0.0 +8887,1356800400,13.24,13.24,13.24,13.24,0.0,0.04022777009493246,0.0,0.0 +8888,1356804000,13.24,13.24,13.24,13.24,0.0,0.037354357945294424,0.0,0.0 +8889,1356807600,13.24,13.24,13.24,13.24,20.0,0.03468618952063054,-0.019999999999999574,-0.5765983602235708 +8890,1356811200,13.24,13.24,13.12,13.22,145.53946528,0.04078003312629985,-0.11000000000000121,-2.697398495467627 +8891,1356814800,13.11,13.11,13.11,13.11,1.05,0.04572431647442138,0.0,0.0 +8892,1356818400,13.11,13.11,13.11,13.11,0.0,0.042458293869105566,0.11000000000000121,2.5907776779519116 +8893,1356822000,13.22,13.22,13.22,13.22,0.98940998,0.04728270144988383,0.0,0.0 +8894,1356825600,13.13,13.22,13.13,13.22,57.44118243,0.050333937060606404,0.0,0.0 +8895,1356829200,13.22,13.22,13.22,13.22,0.0,0.04673865584199166,-0.07000000000000028,-1.4976896262624182 +8896,1356832800,13.15,13.15,13.15,13.15,17.45,0.04840018042470656,0.009999999999999787,0.20661080004766147 +8897,1356836400,13.16,13.16,13.16,13.16,3.7,0.04565731039437036,0.0,0.0 +8898,1356840000,13.16,13.16,13.16,13.16,0.0,0.04239607393762962,0.07000000000000028,1.65109628082496 +8899,1356843600,13.23,13.23,13.23,13.23,10.83068783,0.04436778294208467,-0.05000000000000071,-1.1269438471890298 +8900,1356847200,13.18,13.18,13.18,13.18,3.0,0.04477008416050725,0.0,0.0 +8901,1356850800,13.18,13.18,13.18,13.18,1.0,0.0415722210061853,0.0,0.0 +8902,1356854400,13.18,13.18,13.18,13.18,37.570152,0.03860277664860064,0.05000000000000071,1.2952436156380276 +8903,1356858000,13.23,13.23,13.23,13.23,28.89294018,0.0394168640308435,0.0,0.0 +8904,1356861600,13.23,13.23,13.23,13.23,0.0,0.0366013737429261,0.0,0.0 +8905,1356865200,13.23,13.23,13.23,13.23,2.48148148,0.03398698990414566,0.0,0.0 +8906,1356868800,13.18,13.23,13.18,13.23,7.72350702,0.03513077633956388,0.049999999999998934,1.423253489097806 +8907,1356872400,13.27,13.28,13.27,13.28,9.00907228,0.036192863743880664,-0.049999999999998934,-1.3814878080337791 +8908,1356876000,13.26,13.28,13.23,13.23,89.46299398,0.03717908776217482,-0.030000000000001137,-0.8069052202653145 +8909,1356879600,13.25,13.25,13.2,13.2,35.30490567,0.038094867207733814,-0.03999999999999915,-1.0500102226863404 +8910,1356883200,13.2,13.2,13.16,13.16,19.57248433,0.03823094812146705,0.129999999999999,3.4003865032843046 +8911,1356886800,13.27,13.29,13.23,13.29,420.55537459,0.04478588039850505,0.0,0.0 +8912,1356890400,13.28,13.29,13.28,13.29,20.21161884,0.04230117465575467,0.0,0.0 +8913,1356894000,13.29,13.29,13.29,13.29,0.0,0.03927966218034362,-0.0799999999999983,-2.036677393830337 +8914,1356897600,13.15,13.21,13.14,13.21,85.74914381,0.047188257738890405,0.05999999999999872,1.2715027609622778 +8915,1356901200,13.23,13.27,13.23,13.27,19.11832461,0.04810338218611243,-0.16999999999999993,-3.5340550346806876 +8916,1356904800,13.24,13.24,13.1,13.1,129.98,0.056810283458532965,0.09999999999999964,1.760244693603611 +8917,1356908400,13.2,13.2,13.2,13.2,21.83636363,0.05989526321149487,0.0,0.0 +8918,1356912000,13.2,13.2,13.2,13.2,0.23,0.05561703012495952,0.0,0.0 +8919,1356915600,13.2,13.2,13.18,13.2,25.27964286,0.05307295654460524,0.0,0.0 +8920,1356919200,13.2,13.2,13.2,13.2,6.86,0.049282031077133436,0.0,0.0 +8921,1356922800,13.2,13.2,13.2,13.2,0.0,0.04576188600019533,-0.009999999999999787,-0.21852246211961418 +8922,1356926400,13.2,13.2,13.19,13.19,20.16,0.04320746557160993,-0.009999999999999787,-0.23144148511618387 +8923,1356930000,13.18,13.18,13.18,13.18,5.0,0.04083550374506635,0.019999999999999574,0.4897698856577942 +8924,1356933600,13.2,13.2,13.2,13.2,10.0439394,0.03934725347756158,-0.019999999999999574,-0.5082946897781545 +8925,1356937200,13.18,13.18,13.18,13.18,2.0,0.03796530680059286,0.0,0.0 +8926,1356940800,13.18,13.18,13.18,13.18,0.0,0.035253499171979084,0.07000000000000028,1.9856184958694578 +8927,1356944400,13.2,13.25,13.2,13.25,343.24218317,0.03773539208826631,-0.10999999999999943,-2.915035300089105 +8928,1356948000,13.26,13.27,13.14,13.14,76.18221937,0.04432572122481864,0.129999999999999,2.932834399707636 +8929,1356951600,13.26,13.27,13.26,13.27,26.83457695,0.050445312565902956,0.0,0.0 +8930,1356955200,13.27,13.27,13.27,13.27,6.99527978,0.04684207595405275,-0.07000000000000028,-1.4943829575073289 +8931,1356958800,13.28,13.28,13.2,13.2,9.3879543,0.04921049910019184,0.0,0.0 +8932,1356962400,13.2,13.2,13.14,13.2,75.6226136,0.04998117773589233,0.030000000000001137,0.600225952227965 +8933,1356966000,13.19,13.23,13.11,13.23,213.62723908,0.054982522183328664,0.03999999999999915,0.7275039123637659 +8934,1356969600,13.22,13.27,13.19,13.27,61.21569324,0.05676948488451948,0.019999999999999574,0.3523019460311043 +8935,1356973200,13.28,13.29,13.18,13.29,119.96843866,0.06057166453562519,-0.049999999999998934,-0.8254684823890132 +8936,1356976800,13.24,13.24,13.24,13.24,4.43342435,0.05981654564022331,0.0,0.0 +8937,1356980400,13.24,13.24,13.05,13.24,602.45660642,0.06911536380877875,-0.120000000000001,-1.736227567751862 +8938,1356984000,13.12,13.12,13.12,13.12,21.81,0.07274998067958034,0.120000000000001,1.649484974140796 +8939,1356987600,13.24,13.24,13.24,13.24,10.43580061,0.07612498205961038,0.0,0.0 +8940,1356991200,13.24,13.24,13.24,13.24,0.0,0.07068748334106678,0.0,0.0 +8941,1356994800,13.24,13.24,13.24,13.24,0.0,0.06563837738813344,0.0,0.0 +8942,1356998400,13.24,13.24,13.24,13.24,0.0,0.06094992186040963,0.0,0.0 +8943,1357002000,13.24,13.24,13.24,13.24,0.0,0.056596356013237516,0.0,0.0 +8944,1357005600,13.24,13.24,13.24,13.24,0.0,0.05255375915514913,0.0,0.0 +8945,1357009200,13.24,13.24,13.24,13.24,16.23326096,0.048799919215495625,0.0,0.0 +8946,1357012800,13.24,13.24,13.24,13.24,0.0,0.04531421070010309,0.0,0.0 +8947,1357016400,13.24,13.24,13.24,13.24,0.0,0.04207748136438144,0.0,0.0 +8948,1357020000,13.24,13.24,13.24,13.24,0.0,0.03907194698121134,0.0,0.0 +8949,1357023600,13.24,13.24,13.24,13.24,0.0,0.03628109362541053,0.0,0.0 +8950,1357027200,13.24,13.24,13.24,13.24,0.0,0.033689586937881204,-0.120000000000001,-3.561931472216145 +8951,1357030800,13.13,13.13,13.12,13.12,10.05,0.03985461644231832,0.0,0.0 +8952,1357034400,13.12,13.12,13.12,13.12,0.0,0.037007858125009875,0.120000000000001,3.242554583803517 +8953,1357038000,13.24,13.24,13.24,13.24,36.44864048,0.04293586825893781,-0.10999999999999943,-2.5619605346422945 +8954,1357041600,13.23,13.23,13.13,13.13,70.32933704,0.04772616338329936,0.0,0.0 +8955,1357045200,13.13,13.13,13.13,13.13,0.0,0.0443171517130637,0.0,0.0 +8956,1357048800,13.13,13.13,13.13,13.13,0.0,0.0411516408764163,0.06999999999999851,1.7010257309111334 +8957,1357052400,13.13,13.2,13.13,13.2,3.28863636,0.04321223795667217,0.02000000000000135,0.4628318491639995 +8958,1357056000,13.2,13.22,13.2,13.22,9.79419245,0.041554220959767116,-0.08000000000000007,-1.925195519306119 +8959,1357059600,13.14,13.14,13.14,13.14,4.755,0.044300348034069466,-0.040000000000000924,-0.902927443577614 +8960,1357063200,13.12,13.12,13.1,13.1,7.98176,0.043993180317350285,0.040000000000000924,0.909231833467277 +8961,1357066800,13.1,13.14,13.05,13.14,20.56544901,0.04727938172325382,-0.3100000000000005,-6.556769329484073 +8962,1357070400,13.05,13.05,12.77,12.83,1646.0623,0.07033085445730719,0.3000000000000007,4.2655531816709145 +8963,1357074000,13.12,13.23,12.99,13.13,262.56882649,0.09387865056749956,0.06999999999999851,0.7456434405143895 +8964,1357077600,13.2,13.2,13.2,13.2,5.1885,0.09217303266982091,0.02000000000000135,0.2169832045305992 +8965,1357081200,13.22,13.22,13.22,13.22,23.66350583,0.08701781605054808,0.0,0.0 +8966,1357084800,13.22,13.22,13.22,13.22,0.0,0.08080225776122321,0.0,0.0 +8967,1357088400,13.22,13.22,13.22,13.22,0.0,0.07503066792113584,0.0,0.0 +8968,1357092000,13.22,13.22,13.22,13.22,0.0,0.06967133449819757,0.0,0.0 +8969,1357095600,13.22,13.22,13.22,13.22,0.0,0.06469481060546918,0.0,0.0 +8970,1357099200,13.22,13.22,13.22,13.22,0.0,0.060073752705078524,0.0,0.0 +8971,1357102800,13.22,13.22,13.22,13.22,0.0,0.055782770369001485,-0.10000000000000142,-1.7926682260221962 +8972,1357106400,13.12,13.12,13.12,13.12,3.0,0.05894114391407291,0.0,0.0 +8973,1357110000,13.12,13.12,13.12,13.12,0.0,0.054731062205924844,0.010000000000001563,0.18271160099865602 +8974,1357113600,13.13,13.13,13.13,13.13,1.0,0.051535986334073185,-0.13000000000000078,-2.5225092066211383 +8975,1357117200,13.13,13.19,13.0,13.0,176.02323651,0.06142627302449649,0.14000000000000057,2.279155044034159 +8976,1357120800,13.0,13.15,12.98,13.14,414.86572973,0.06918153923703245,0.009999999999999787,0.14454723196801683 +8977,1357124400,13.14,13.15,13.05,13.15,167.84630486,0.07138285786295868,-0.019999999999999574,-0.2801793119350267 +8978,1357128000,13.15,13.15,13.13,13.13,211.99273348,0.06771265372989017,0.009999999999999787,0.14768288420492845 +8979,1357131600,13.14,13.15,13.14,13.14,76.22960842,0.06430460703489799,0.009999999999999787,0.15550985319874214 +8980,1357135200,13.14,13.15,13.14,13.15,41.43818251,0.06042570653240526,-0.009999999999999787,-0.16549247950682977 +8981,1357138800,13.15,13.15,13.14,13.14,105.21596958,0.05682387035151915,-0.08000000000000007,-1.4078590477049637 +8982,1357142400,13.15,13.15,13.06,13.06,240.16676805,0.0591935938978392,0.08000000000000007,1.3514975985082127 +8983,1357146000,13.06,13.15,13.06,13.14,102.38373109,0.06139405147656496,-0.08000000000000007,-1.303057838275053 +8984,1357149600,13.14,13.14,13.06,13.06,16.86365297,0.06272304779966746,0.07000000000000028,1.1160171971166777 +8985,1357153200,13.1,13.15,13.1,13.13,143.97583839,0.06467140152826263,-0.0600000000000005,-0.927767120893141 +8986,1357156800,13.15,13.15,13.07,13.07,50.61968095,0.06576630141910102,0.07000000000000028,1.0643748924531986 +8987,1357160400,13.07,13.14,13.07,13.14,15.63306809,0.06606870846059383,-0.120000000000001,-1.816290991545174 +8988,1357164000,13.15,13.19,13.02,13.02,72.5942191,0.07349237214197998,0.07000000000000028,0.952479801097823 +8989,1357167600,13.09,13.09,13.09,13.09,1.0,0.07324291698898144,0.0,0.0 +8990,1357171200,13.09,13.09,13.09,13.09,7.02464668,0.06801128006119705,0.08999999999999986,1.3233098968144283 +8991,1357174800,13.1,13.19,13.1,13.18,7.79780864,0.07029618862825439,0.0,0.0 +8992,1357178400,13.18,13.18,13.18,13.18,0.0,0.06527503229766479,0.0,0.0 +8993,1357182000,13.18,13.18,13.18,13.18,0.0,0.06061252999068873,0.009999999999999787,0.16498238898023201 +8994,1357185600,13.18,13.19,13.18,13.19,29.49565178,0.056997349277068086,0.0,0.0 +8995,1357189200,13.19,13.19,13.19,13.19,0.0,0.052926110042991796,0.0,0.0 +8996,1357192800,13.19,13.19,13.19,13.19,0.0,0.04914567361134953,-0.08999999999999986,-1.8312903941806096 +8997,1357196400,13.12,13.19,13.1,13.1,76.5544838,0.052063839781967415,0.019999999999999574,0.3841437758673858 +8998,1357200000,13.11,13.19,13.1,13.12,59.93963274,0.054773565511826876,-0.09999999999999964,-1.8256982006841849 +8999,1357203600,13.12,13.2,13.02,13.02,223.51318521,0.06371831083241065,0.22000000000000064,3.4526966758211124 +9000,1357207200,13.11,13.24,13.11,13.24,305.51807553,0.07488128863009566,-0.08999999999999986,-1.2019023930609525 +9001,1357210800,13.24,13.25,13.15,13.15,581.31539183,0.07667548229937451,0.09999999999999964,1.3041978609219051 +9002,1357214400,13.16,13.25,13.15,13.25,120.93529649,0.0783415192779906,-0.0600000000000005,-0.7658774115305803 +9003,1357218000,13.25,13.25,13.15,13.19,165.09227628,0.07988855361527696,-0.03999999999999915,-0.5006975115938262 +9004,1357221600,13.25,13.26,13.15,13.15,98.64633901,0.0820393712141857,-0.13000000000000078,-1.5846050265378198 +9005,1357225200,13.15,13.15,13.01,13.02,540.98747924,0.08617941612745818,0.08000000000000007,0.9282959156010196 +9006,1357228800,13.02,13.1,12.96,13.1,301.86437333,0.09002374354692536,-0.02999999999999936,-0.33324541746435704 +9007,1357232400,13.1,13.1,13.07,13.07,6.64032061,0.08573633329357351,0.02999999999999936,0.3499099955356739 +9008,1357236000,12.97,13.1,12.97,13.1,16.05596334,0.0888980237726039,-0.10999999999999943,-1.2373728383588503 +9009,1357239600,13.06,13.13,12.99,12.99,484.34967611,0.09254816493170367,0.1999999999999993,2.161036906000137 +9010,1357243200,13.0,13.2,13.0,13.19,191.05006279,0.1009375817222962,-0.019999999999999574,-0.19814225443823721 +9011,1357246800,13.14,13.19,13.12,13.17,23.82236252,0.09872775445641792,0.019999999999999574,0.20257728042248052 +9012,1357250400,13.17,13.19,13.17,13.19,27.86902777,0.0931043434238166,0.0,0.0 +9013,1357254000,13.18,13.19,13.18,13.19,52.5,0.08716831889354397,0.0,0.0 +9014,1357257600,13.12,13.19,13.12,13.19,20.13339968,0.08594201040114799,0.0,0.0 +9015,1357261200,13.19,13.19,13.19,13.19,0.0,0.07980329537249456,-0.16999999999999993,-2.130237845523771 +9016,1357264800,13.13,13.13,13.02,13.02,143.468,0.0862459171316021,0.16999999999999993,1.9711078002753222 +9017,1357268400,13.19,13.19,13.19,13.19,1.3601213,0.09222835162220193,0.009999999999999787,0.10842652854691712 +9018,1357272000,13.15,13.2,13.15,13.2,74.4091371,0.08921204079204458,0.0,0.0 +9019,1357275600,13.2,13.2,13.2,13.2,35.900799,0.0828397521640414,0.0,0.0 +9020,1357279200,13.2,13.2,13.2,13.2,0.0,0.07692262700946702,0.0,0.0 +9021,1357282800,13.2,13.2,13.2,13.2,0.0,0.07142815365164794,0.0,0.0 +9022,1357286400,13.2,13.2,13.2,13.2,0.0,0.06632614267653023,-0.1999999999999993,-3.015402252101268 +9023,1357290000,13.1,13.1,13.0,13.0,300.0,0.07587427534249229,0.1999999999999993,2.635939507787196 +9024,1357293600,13.1,13.24,13.1,13.2,402.87958608,0.08759754138945715,0.040000000000000924,0.45663382060190044 +9025,1357297200,13.19,13.24,12.84,13.24,1099.47705392,0.10991200271878167,0.0,0.0 +9026,1357300800,13.24,13.24,13.2,13.24,34.06885242,0.10491828823886876,-0.13000000000000078,-1.2390594831668258 +9027,1357304400,13.16,13.23,13.11,13.11,60.80359649,0.10670983907894961,0.08000000000000007,0.7496965667881086 +9028,1357308000,13.23,13.23,13.19,13.19,64.60297356,0.10765913628759614,-0.02999999999999936,-0.27865726063284224 +9029,1357311600,13.23,13.23,13.16,13.16,48.91494694,0.1049691979813393,0.07000000000000028,0.6668622924264355 +9030,1357315200,13.15,13.23,13.15,13.23,81.59184012,0.10318568383981508,-0.009999999999999787,-0.09691266877218874 +9031,1357318800,13.2,13.23,13.16,13.22,77.99995084,0.10081527785125688,-0.05000000000000071,-0.49595657588496495 +9032,1357322400,13.22,13.23,13.17,13.17,9.15431824,0.09789990086188143,0.05000000000000071,0.5107257470111377 +9033,1357326000,13.22,13.22,13.18,13.22,117.02592306,0.0944784793717471,0.0,0.0 +9034,1357329600,13.22,13.22,13.22,13.22,20.56650866,0.08773001655947944,-0.07000000000000028,-0.797902505267869 +9035,1357333200,13.16,13.16,13.15,13.15,103.441,0.08646358680523093,0.0,0.0 +9036,1357336800,13.15,13.15,13.15,13.15,0.0,0.08028761631914301,0.03999999999999915,0.4982088375995531 +9037,1357340400,13.18,13.19,13.15,13.19,4.4555,0.07740992943920418,0.0,0.0 +9038,1357344000,13.19,13.19,13.15,13.19,56.63748647,0.0747377916221181,0.0,0.0 +9039,1357347600,13.19,13.19,13.17,13.19,30.96353298,0.07082794936339536,-0.019999999999999574,-0.28237440416898174 +9040,1357351200,13.17,13.17,13.17,13.17,40.0,0.06719738155172424,-0.019999999999999574,-0.29763064479833723 +9041,1357354800,13.15,13.15,13.15,13.15,20.94246212,0.06382614001231533,0.0,0.0 +9042,1357358400,13.15,13.15,13.15,13.15,0.0,0.059267130011435666,-0.030000000000001137,-0.5061827693396423 +9043,1357362000,13.12,13.12,13.12,13.12,13.25106707,0.057176620724904634,-0.009999999999999787,-0.1748966600896728 +9044,1357365600,13.11,13.11,13.11,13.11,67.81943293,0.05380686210169715,0.0,0.0 +9045,1357369200,13.11,13.11,13.11,13.11,0.0,0.04996351480871878,0.0600000000000005,1.2008762840185598 +9046,1357372800,13.15,13.17,13.15,13.17,7.38386,0.05068040660809604,0.0,0.0 +9047,1357376400,13.17,13.17,13.17,13.17,0.0,0.04706037756466062,-0.07000000000000028,-1.487450879539179 +9048,1357380000,13.11,13.11,13.1,13.1,120.0,0.04869892202432774,0.019999999999999574,0.41068670862998763 +9049,1357383600,13.1,13.12,13.1,13.12,4.06463122,0.04664899902259001,0.05000000000000071,1.0718343597423807 +9050,1357387200,13.11,13.17,13.11,13.17,101.756,0.0476026419495479,-0.07000000000000028,-1.4705066175568666 +9051,1357390800,13.1,13.1,13.1,13.1,22.338048,0.04920245323886593,0.0,0.0 +9052,1357394400,13.14,13.15,13.1,13.1,13.02368327,0.04925942086466127,0.0,0.0 +9053,1357398000,13.1,13.1,13.1,13.1,28.0,0.045740890802899746,0.0,0.0 +9054,1357401600,13.1,13.1,13.1,13.1,0.0,0.04247368431697834,0.040000000000000924,0.9417596011093253 +9055,1357405200,13.14,13.14,13.14,13.14,42.68465991,0.04229699258005138,0.0,0.0 +9056,1357408800,13.1,13.15,13.1,13.14,305.76962858,0.042847207395762046,-0.11000000000000121,-2.567261828384203 +9057,1357412400,13.12,13.15,13.03,13.03,174.1069,0.04835812115320769,0.120000000000001,2.4814859870138104 +9058,1357416000,13.03,13.15,13.03,13.15,312.20547825,0.05347539821369292,-0.11000000000000121,-2.057020680059837 +9059,1357419600,13.15,13.15,13.04,13.04,87.93994297,0.0575128697698578,0.11000000000000121,1.912615392696882 +9060,1357423200,13.15,13.15,13.15,13.15,8.63686,0.06126195050058232,0.0,0.0 +9061,1357426800,13.11,13.15,13.11,13.15,6.0121749,0.05974323975054079,-0.040000000000000924,-0.6695318192823456 +9062,1357430400,13.11,13.11,13.11,13.11,4.95,0.058333008339787946,0.0,0.0 +9063,1357434000,13.11,13.11,13.11,13.11,0.0,0.05416636488694595,0.0,0.0 +9064,1357437600,13.11,13.11,13.11,13.11,0.0,0.05029733882359266,-0.049999999999998934,-0.9940883786190641 +9065,1357441200,13.11,13.11,13.06,13.06,15.98524,0.05027610033619311,0.0,0.0 +9066,1357444800,13.06,13.06,13.06,13.06,0.0,0.04668495031217932,0.0,0.0 +9067,1357448400,13.06,13.06,13.06,13.06,0.0,0.04335031100416652,0.0,0.0 +9068,1357452000,13.06,13.06,13.06,13.06,0.0,0.04025386021815462,0.0,0.0 +9069,1357455600,13.06,13.06,13.06,13.06,0.0,0.03737858448828644,0.07000000000000028,1.8727300928673911 +9070,1357459200,13.15,13.15,13.13,13.13,37.26007605,0.04113725702483739,-0.02000000000000135,-0.48617728663644183 +9071,1357462800,13.12,13.12,13.11,13.11,7.0,0.03962745295163482,-0.009999999999999787,-0.2523503090699459 +9072,1357466400,13.1,13.15,13.08,13.1,39.8032014,0.04179692059794664,0.0,0.0 +9073,1357470000,13.1,13.1,13.1,13.1,0.0,0.03881142626952188,0.040000000000000924,1.030624324966187 +9074,1357473600,13.11,13.14,13.11,13.14,2.929,0.03889632439312753,-0.08000000000000007,-2.0567496093315962 +9075,1357477200,13.1,13.1,13.06,13.06,10.03,0.04183230122218985,0.0,0.0 +9076,1357480800,13.06,13.06,13.06,13.06,0.0,0.03884427970631915,0.08000000000000007,2.0595053018060145 +9077,1357484400,13.14,13.14,13.14,13.14,36.47260276,0.04178397401301064,0.0,0.0 +9078,1357488000,13.14,13.14,13.14,13.14,0.0,0.03879940444065274,-0.08000000000000007,-2.061887318975925 +9079,1357491600,13.07,13.07,13.06,13.06,43.43895,0.04174230412346326,0.08999999999999986,2.1560860592123148 +9080,1357495200,13.07,13.15,13.06,13.15,163.18286073,0.045189282400358737,-0.05000000000000071,-1.1064570478685845 +9081,1357498800,13.1,13.1,13.1,13.1,7.39806,0.04553290508604745,0.05000000000000071,1.098106960351232 +9082,1357502400,13.1,13.15,13.1,13.15,8.566517,0.04585198329418697,-0.07000000000000028,-1.5266515201944328 +9083,1357506000,13.06,13.08,13.06,13.08,61.45313082,0.04900541305888789,0.07000000000000028,1.428413630875512 +9084,1357509600,13.14,13.15,13.14,13.15,3.0,0.05050502641182449,0.0,0.0 +9085,1357513200,13.1,13.15,13.1,13.15,12.09345074,0.050468953096694226,-0.05000000000000071,-0.990708087489054 +9086,1357516800,13.1,13.1,13.1,13.1,1.1831,0.050435456446930406,0.0,0.0 +9087,1357520400,13.1,13.1,13.1,13.1,0.0,0.046832923843578234,0.0,0.0 +9088,1357524000,13.1,13.1,13.1,13.1,0.0,0.04348771499760836,0.040000000000000924,0.9197999941408914 +9089,1357527600,13.11,13.14,13.11,13.14,22.74497,0.04323859249777926,0.0,0.0 +9090,1357531200,13.14,13.14,13.14,13.14,14.75746,0.040150121605080746,-0.10000000000000142,-2.490652481295276 +9091,1357534800,13.07,13.07,13.04,13.04,206.34,0.044425112919003654,0.10000000000000142,2.250979084337332 +9092,1357538400,13.13,13.14,13.13,13.14,33.27862184,0.0483947477105035,-0.10000000000000142,-2.066339938337929 +9093,1357542000,13.04,13.04,13.04,13.04,2.0,0.052080837159753354,0.10000000000000142,1.92009202335324 +9094,1357545600,13.14,13.14,13.14,13.14,14.77016742,0.05550363450548536,0.0,0.0 +9095,1357549200,13.14,13.14,13.06,13.14,56.70863014,0.057253374897950696,-0.08999999999999986,-1.5719597344334244 +9096,1357552800,13.06,13.06,13.05,13.05,3.17,0.05959241954809707,0.09999999999999964,1.6780657801499332 +9097,1357556400,13.14,13.15,13.05,13.15,651.37354406,0.06247867529466154,0.0,0.0 +9098,1357560000,13.15,13.15,13.04,13.15,56.69619772,0.06587305563075722,0.0,0.0 +9099,1357563600,13.07,13.15,13.07,13.15,22.39626035,0.06688212308570314,0.0,0.0 +9100,1357567200,13.05,13.15,13.05,13.15,257.13191367,0.0692476857224386,0.0,0.0 +9101,1357570800,13.15,13.15,13.1,13.15,307.05583646,0.06787285102797876,0.019999999999999574,0.29466862960795787 +9102,1357574400,13.15,13.17,13.1,13.17,234.61340857,0.068024790240266,0.02999999999999936,0.4410156928678248 +9103,1357578000,13.17,13.2,13.17,13.2,91.47141462,0.06530873379453267,0.0,0.0 +9104,1357581600,13.19,13.2,13.19,13.2,87.79731515,0.06135810995206603,0.0,0.0 +9105,1357585200,13.19,13.2,13.19,13.2,246.25066668,0.05768967352691844,-0.019999999999999574,-0.34668249579653837 +9106,1357588800,13.18,13.18,13.18,13.18,22.77617603,0.05499755398928138,0.019999999999999574,0.3636525363272961 +9107,1357592400,13.18,13.2,13.09,13.2,859.46867279,0.0589263001329041,0.0,0.0 +9108,1357596000,13.2,13.2,13.2,13.2,659.61346354,0.05471727869483952,0.0,0.0 +9109,1357599600,13.2,13.2,13.2,13.2,83.65063794,0.05080890164520813,-0.11999999999999922,-2.361790869598863 +9110,1357603200,13.2,13.2,13.05,13.08,335.8460606,0.05789398009912173,0.0,0.0 +9111,1357606800,13.08,13.08,13.08,13.08,0.0,0.05375869580632732,0.11999999999999922,2.232197009248788 +9112,1357610400,13.16,13.2,13.16,13.2,124.95378788,0.05849021753444674,0.0,0.0 +9113,1357614000,13.2,13.2,13.2,13.2,179.78921212,0.05431234485341483,0.0,0.0 +9114,1357617600,13.2,13.2,13.2,13.2,0.0,0.050432891649599486,0.0,0.0 +9115,1357621200,13.2,13.2,13.2,13.2,10.85530303,0.046830542246056664,-0.019999999999999574,-0.42707171518355974 +9116,1357624800,13.18,13.18,13.18,13.18,2.0,0.04491407494276688,0.08000000000000007,1.781178842087753 +9117,1357628400,13.18,13.26,13.18,13.26,631.78756459,0.04742021244685496,-0.0600000000000005,-1.2652832390247941 +9118,1357632000,13.18,13.25,13.18,13.2,7.399101,0.049747340129222474,0.0600000000000005,1.206094634288908 +9119,1357635600,13.2,13.26,13.2,13.26,187.543718,0.05047967297713519,0.02999999999999936,0.594298620230521 +9120,1357639200,13.26,13.29,13.22,13.29,448.10315139,0.05187398205019685,0.02000000000000135,0.3855497343667962 +9121,1357642800,13.29,13.31,13.23,13.31,348.2406961,0.053882983332325655,0.049999999999998934,0.9279367419510116 +9122,1357646400,13.31,13.36,13.31,13.36,250.67382565,0.053605627380016604,-0.05999999999999872,-1.1192854730465451 +9123,1357650000,13.36,13.36,13.3,13.3,187.01342719,0.054062368281443896,-0.10000000000000142,-1.8497154893291077 +9124,1357653600,13.32,13.36,13.2,13.2,790.97844591,0.06162934197562648,0.25,4.056509318221691 +9125,1357657200,13.24,13.45,13.24,13.45,424.40871949,0.07508438897736745,0.0,0.0 +9126,1357660800,13.44,13.45,13.43,13.45,215.24928823,0.07114978976469831,0.0,0.0 +9127,1357664400,13.45,13.45,13.41,13.45,109.36558798,0.0689248047815055,0.0,0.0 +9128,1357668000,13.45,13.45,13.44,13.45,323.22738205,0.06471589015425509,0.030000000000001137,0.46356466593434664 +9129,1357671600,13.45,13.49,13.31,13.48,595.34226693,0.07295046942895114,-0.17999999999999972,-2.467427576669779 +9130,1357675200,13.31,13.49,13.22,13.3,305.92727289,0.08702543589831173,0.17999999999999972,2.068360797529676 +9131,1357678800,13.3,13.48,13.3,13.48,45.21743663,0.09366647619128944,-0.08000000000000007,-0.8540942635294708 +9132,1357682400,13.48,13.5,13.4,13.4,453.58200545,0.09411887074905445,0.09999999999999964,1.0624861858641061 +9133,1357686000,13.5,13.5,13.5,13.5,108.77090181,0.09453895140983626,0.019999999999999574,0.2115530128242853 +9134,1357689600,13.51,13.52,13.51,13.52,30.12843919,0.08921474059484792,-0.16000000000000014,-1.793425603585065 +9135,1357693200,13.41,13.41,13.35,13.36,12.65,0.09498511626664449,0.040000000000000924,0.4211186086008672 +9136,1357696800,13.4,13.4,13.4,13.4,2.018,0.09105760796188424,0.0,0.0 +9137,1357700400,13.4,13.4,13.4,13.4,0.0,0.08455349310746393,0.0,0.0 +9138,1357704000,13.4,13.4,13.4,13.4,0.0,0.07851395788550222,0.0,0.0 +9139,1357707600,13.4,13.4,13.4,13.4,0.0,0.07290581803653777,0.07000000000000028,0.9601428512182499 +9140,1357711200,13.47,13.47,13.47,13.47,5.0,0.07269825960535652,-0.13000000000000078,-1.7882133727231921 +9141,1357714800,13.5,13.5,13.34,13.34,304.00967174,0.07893409820497392,0.0,0.0 +9142,1357718400,13.34,13.34,13.23,13.34,266.48446573,0.08115309119033288,-0.03999999999999915,-0.4928955806031456 +9143,1357722000,13.34,13.34,13.22,13.3,519.2288102,0.08392787039102334,0.1899999999999995,2.263848696681827 +9144,1357725600,13.3,13.49,13.24,13.49,315.11443475,0.09579016536309311,0.10999999999999943,1.1483433563669494 +9145,1357729200,13.49,13.6,13.46,13.6,497.59307746,0.09894801069430066,-0.09999999999999964,-1.0106317378016734 +9146,1357732800,13.62,13.62,13.5,13.5,127.74976201,0.10045172421613627,0.08999999999999986,0.8959527643980701 +9147,1357736400,13.53,13.59,13.53,13.59,52.87522617,0.09970517248641224,0.009999999999999787,0.10029569931652825 +9148,1357740000,13.59,13.6,13.59,13.6,30.55874768,0.0932976601659542,-0.27999999999999936,-3.0011470759496692 +9149,1357743600,13.57,13.6,13.32,13.32,365.90955882,0.1066335415826717,0.17999999999999972,1.6880242119731894 +9150,1357747200,13.59,13.59,13.5,13.5,15.3137287,0.11830257432676654,0.08000000000000007,0.6762321146032718 +9151,1357750800,13.5,13.59,13.5,13.58,33.42303164,0.11628096187485462,0.02999999999999936,0.25799580186037974 +9152,1357754400,13.59,13.61,13.59,13.61,438.31390089,0.11011803602665068,-0.2400000000000002,-2.1794794809264086 +9153,1357758000,13.61,13.62,13.37,13.37,633.12173798,0.12010960488188992,0.16999999999999993,1.4153739009229933 +9154,1357761600,13.36,13.54,13.18,13.54,749.23969766,0.13724463310461202,0.05000000000000071,0.36431297070748986 +9155,1357765200,13.59,13.6,13.59,13.59,15.83609301,0.13172715931142548,0.0600000000000005,0.45548693461270395 +9156,1357768800,13.59,13.65,13.47,13.65,187.55261955,0.13517521936060936,-0.07000000000000028,-0.5178463947098175 +9157,1357772400,13.58,13.65,13.58,13.58,38.14639,0.13051984654913729,0.009999999999999787,0.07661670055852425 +9158,1357776000,13.67,13.67,13.58,13.59,16.84866129,0.12762557179562747,-0.009999999999999787,-0.07835420330976643 +9159,1357779600,13.58,13.58,13.58,13.58,4.74,0.11922374523879693,0.0,0.0 +9160,1357783200,13.58,13.58,13.58,13.58,0.0,0.11070776343602573,-0.02999999999999936,-0.2709837058295857 +9161,1357786800,13.58,13.58,13.55,13.55,35.96434031,0.10494292319059527,0.009999999999999787,0.09528989374384 +9162,1357790400,13.55,13.56,13.55,13.56,73.1363866,0.09816128581983845,-0.040000000000000924,-0.40749262467298386 +9163,1357794000,13.52,13.52,13.51,13.52,92.10065918,0.09472119397556432,0.0,0.0 +9164,1357797600,13.5,13.52,13.5,13.52,36.12258905,0.08938396583445254,0.040000000000000924,0.4475075549241646 +9165,1357801200,13.52,13.56,13.52,13.56,52.69363663,0.08585653970342029,0.03999999999999915,0.4658934559693844 +9166,1357804800,13.54,13.6,13.51,13.6,182.14060588,0.08615250115317598,0.030000000000001137,0.3482197219865067 +9167,1357808400,13.6,13.63,13.6,13.63,77.7094326,0.08214160821366348,0.06999999999999851,0.8521868699954996 +9168,1357812000,13.63,13.74,13.52,13.7,806.04733933,0.09198863619840185,0.0,0.0 +9169,1357815600,13.74,13.74,13.69,13.7,283.087261,0.08898944789851605,0.0,0.0 +9170,1357819200,13.7,13.72,13.7,13.7,26.30109431,0.08406163019147929,0.05000000000000071,0.5948016935444685 +9171,1357822800,13.74,13.75,13.74,13.75,31.55250698,0.08162865660637367,0.02999999999999936,0.36751799242102096 +9172,1357826400,13.75,13.78,13.75,13.78,58.62064392,0.07794089542020408,-0.08000000000000007,-1.0264187955333937 +9173,1357830000,13.79,13.85,13.7,13.7,434.78093864,0.08308797431876094,0.19000000000000128,2.2867328462128604 +9174,1357833600,13.85,13.89,13.83,13.89,402.93414143,0.09072454758170669,0.29999999999999893,3.3067125491016465 +9175,1357837200,13.89,14.19,13.89,14.19,748.2513225,0.10567279418301327,-0.28999999999999915,-2.7443203545630874 +9176,1357840800,14.17,14.19,13.9,13.9,205.11372,0.11883902316994084,0.28999999999999915,2.4402758644801095 +9177,1357844400,14.03,14.19,14.03,14.19,40.77422471,0.13106480722923072,-0.129999999999999,-0.991875719716511 +9178,1357848000,13.9,14.06,13.9,14.06,78.31871,0.14241732099857132,-0.02000000000000135,-0.14043235654040973 +9179,1357851600,14.07,14.11,14.04,14.04,27.85958189,0.13724465521295912,-0.129999999999999,-0.9472135712555162 +9180,1357855200,13.91,13.91,13.91,13.91,0.46,0.1367271798406048,0.08999999999999986,0.6582451280346816 +9181,1357858800,13.91,14.0,13.91,14.0,3.8895829,0.13338952413770447,0.0,0.0 +9182,1357862400,14.0,14.0,14.0,14.0,35.53642857,0.12386170098501129,-0.14000000000000057,-1.1302928902691414 +9183,1357866000,13.91,14.0,13.85,13.86,297.47699,0.1257287223432248,0.14000000000000057,1.113508491860888 +9184,1357869600,14.0,14.0,14.0,14.0,23.13642858,0.12674809931870878,-0.13000000000000078,-1.0256564058851492 +9185,1357873200,13.87,13.87,13.87,13.87,32.79,0.12698037793880107,0.0,0.0 +9186,1357876800,13.87,13.87,13.87,13.87,0.0,0.11791035094317241,0.0,0.0 +9187,1357880400,14.0,14.0,13.87,13.87,9.39885714,0.11877389730437445,0.120000000000001,1.0103229979267625 +9188,1357884000,13.86,13.99,13.86,13.99,50.49535383,0.11957576178263347,-0.08999999999999986,-0.7526608959732419 +9189,1357887600,13.89,14.05,13.89,13.9,34.89924336,0.12246320736958824,0.03999999999999915,0.3266287145271397 +9190,1357891200,13.94,13.94,13.94,13.94,2.0,0.11657297827176046,-0.03999999999999915,-0.3431326932966339 +9191,1357894800,13.94,13.94,13.9,13.9,283.80747343,0.11110347982377751,0.049999999999998934,0.4500309088365594 +9192,1357898400,13.88,13.95,13.87,13.95,95.94632105,0.1088818026935077,0.030000000000001137,0.2755281347099698 +9193,1357902000,13.9,13.99,13.88,13.98,154.78046554,0.10896167392968568,0.10999999999999943,1.0095292778907177 +9194,1357905600,13.98,14.1,13.98,14.09,339.57792558,0.10975012579185094,-0.14000000000000057,-1.2756249616107111 +9195,1357909200,13.94,13.95,13.93,13.95,65.54278811,0.11333940252100445,-0.019999999999999574,-0.1764611384491206 +9196,1357912800,14.07,14.07,13.93,13.93,50.9859507,0.11524373091236131,0.08999999999999986,0.7809535433076321 +9197,1357916400,13.92,14.02,13.85,14.02,164.56426538,0.11915489299004979,0.009999999999999787,0.08392437565140402 +9198,1357920000,14.02,14.03,14.02,14.03,15.93315298,0.11135811491933192,-0.05999999999999872,-0.5388022241887164 +9199,1357923600,14.03,14.03,13.96,13.97,171.40698503,0.10840396385366526,0.05999999999999872,0.5534852958051686 +9200,1357927200,14.03,14.04,13.98,14.03,33.3098501,0.10566082357840334,-0.02999999999999936,-0.2839273723599032 +9201,1357930800,14.03,14.03,14.0,14.0,42.71651394,0.10025647903708877,0.07000000000000028,0.6982092396652446 +9202,1357934400,14.03,14.07,14.02,14.07,333.65348727,0.09809530196301101,0.009999999999999787,0.1019416812007012 +9203,1357938000,14.08,14.08,14.03,14.08,120.30894887,0.09465992325136742,-0.0600000000000005,-0.6338479679586446 +9204,1357941600,14.02,14.02,14.0,14.02,14.358609,0.09361278587626976,-0.019999999999999574,-0.21364602936220753 +9205,1357945200,14.0,14.0,14.0,14.0,33.0,0.08835472974225045,-0.009999999999999787,-0.11318013228235675 +9206,1357948800,14.02,14.07,13.99,13.99,383.68978501,0.08775796333208971,0.03999999999999915,0.4557990919710951 +9207,1357952400,13.99,14.03,13.99,14.03,97.95601567,0.08434668023694038,0.040000000000000924,0.4742332464969092 +9208,1357956000,14.03,14.07,14.03,14.07,49.29728314,0.08117906022001613,-0.15000000000000036,-1.8477671408545724 +9209,1357959600,13.99,13.99,13.9,13.92,401.06559041,0.08752341306144354,-0.07000000000000028,-0.7997859949869482 +9210,1357963200,13.92,13.92,13.85,13.85,644.09,0.08627174069991188,0.17999999999999972,2.0864306033433677 +9211,1357966800,14.02,14.03,14.01,14.03,90.9440157,0.09296661636420386,0.02000000000000135,0.2151309876832541 +9212,1357970400,14.0,14.05,14.0,14.05,28.7,0.08989757233818936,-0.05000000000000071,-0.5561885454693222 +9213,1357974000,14.06,14.06,14.0,14.0,10.933,0.08776203145689017,0.0,0.0 +9214,1357977600,14.0,14.0,14.0,14.0,0.0,0.08149331492425516,0.0600000000000005,0.7362567108206133 +9215,1357981200,14.0,14.06,14.0,14.06,7.30695425,0.07995807814395126,0.0,0.0 +9216,1357984800,14.06,14.06,13.96,14.06,17.37471525,0.08138964399081185,0.0,0.0 +9217,1357988400,14.06,14.06,14.01,14.06,8.28947369,0.07914752656289677,0.0,0.0 +9218,1357992000,14.06,14.06,14.06,14.06,0.0,0.07349413180840414,-0.009999999999999787,-0.13606528513146235 +9219,1357995600,14.05,14.05,14.05,14.05,7.08327402,0.0689588366792324,-0.14000000000000057,-2.0301966613970284 +9220,1357999200,14.01,14.01,13.91,13.91,192.18,0.0740332054878587,0.129999999999999,1.755968813498407 +9221,1358002800,14.04,14.04,14.04,14.04,17.96296296,0.07803083366729731,0.0,0.0 +9222,1358006400,13.92,14.04,13.92,14.04,1.82165242,0.0810286312624903,0.0,0.0 +9223,1358010000,14.04,14.04,14.04,14.04,0.0,0.07524087188659813,-0.1999999999999993,-2.658129750296304 +9224,1358013600,14.03,14.05,13.84,13.84,157.81358095,0.08486652389469833,0.1899999999999995,2.2388097365193125 +9225,1358017200,13.88,14.03,13.88,14.03,35.51175338,0.09237605790221984,0.009999999999999787,0.10825315809194627 +9226,1358020800,13.9,14.04,13.89,14.04,58.441,0.09649205376634688,-0.03999999999999915,-0.41454190722127393 +9227,1358024400,14.0,14.0,14.0,14.0,33.10214285,0.09245690706875062,-0.10999999999999943,-1.1897434544095644 +9228,1358028000,13.89,13.89,13.89,13.89,2.0,0.09370998513526839,0.0,0.0 +9229,1358031600,13.89,13.89,13.89,13.89,0.0,0.08701641476846352,0.0,0.0 +9230,1358035200,13.89,13.89,13.89,13.89,0.0,0.08080095657071613,0.049999999999998934,0.6188045553178503 +9231,1358038800,13.94,13.94,13.94,13.94,1.0,0.07860088824423635,0.0600000000000005,0.7633501521453886 +9232,1358042400,14.0,14.0,14.0,14.0,7.52,0.07727225336964808,0.0,0.0 +9233,1358046000,14.0,14.0,14.0,14.0,34.97785715,0.0717528067003875,0.0,0.0 +9234,1358049600,14.0,14.0,14.0,14.0,0.0,0.0666276062217884,0.0,0.0 +9235,1358053200,14.0,14.0,14.0,14.0,0.0,0.06186849149166066,0.02999999999999936,0.484899490462655 +9236,1358056800,14.03,14.03,14.03,14.03,2.48253742,0.05959217067082771,0.0,0.0 +9237,1358060400,14.03,14.03,14.03,14.03,42.56094084,0.05533558705148288,0.0,0.0 +9238,1358064000,14.03,14.03,14.03,14.03,0.0,0.0513830451192341,-0.049999999999998934,-0.9730836287334507 +9239,1358067600,13.99,13.99,13.98,13.98,3.013,0.051284256182145875,-0.21000000000000085,-4.094823940784976 +9240,1358071200,13.98,13.98,13.61,13.77,877.8593631,0.07404966645484981,0.17999999999999972,2.4308009558658963 +9241,1358074800,13.77,13.96,13.77,13.95,214.65031156,0.08233183313664634,0.0,0.0 +9242,1358078400,13.95,13.95,13.95,13.95,1.0,0.07645098791260017,0.0,0.0 +9243,1358082000,13.95,13.95,13.95,13.95,4.26462037,0.07099020306170016,0.0,0.0 +9244,1358085600,13.95,13.95,13.95,13.95,13.56046765,0.06591947427157872,0.0,0.0 +9245,1358089200,13.95,13.95,13.95,13.95,0.0,0.06121094039503738,-0.3199999999999985,-5.227823620006697 +9246,1358092800,13.73,13.73,13.63,13.63,90.99229979,0.07969587322396318,0.08999999999999986,1.1292931033841587 +9247,1358096400,13.79,13.8,13.72,13.72,4.80930038,0.08614616799368009,0.21999999999999886,2.5537990269763204 +9248,1358100000,13.7,13.95,13.7,13.94,5.2629111,0.09785001313698867,0.0,0.0 +9249,1358103600,13.94,13.94,13.94,13.94,0.0,0.09086072648434662,-0.33999999999999986,-3.741990771541703 +9250,1358107200,13.72,13.72,13.54,13.6,148.0,0.11294210316403618,0.3000000000000007,2.656228205386641 +9251,1358110800,13.89,13.9,13.89,13.9,1.05073022,0.12630338150946221,-0.28000000000000114,-2.216884430596377 +9252,1358114400,13.9,13.93,13.62,13.62,117.54086574,0.13942456854450067,0.02000000000000135,0.1434467411933778 +9253,1358118000,13.64,13.64,13.64,13.64,7.96450813,0.13089424221989357,0.22999999999999865,1.7571437528444838 +9254,1358121600,13.65,13.87,13.65,13.87,34.64874,0.1379732249184725,-0.33000000000000007,-2.3917684043044942 +9255,1358125200,13.92,13.92,13.54,13.54,225.5,0.15526085171001025,-0.009999999999999787,-0.06440773633444553 +9256,1358128800,13.53,13.53,13.53,13.53,3.55,0.14488507658786665,-0.02999999999999936,-0.20706066288204386 +9257,1358132400,13.53,13.53,13.5,13.5,50.0,0.13667899968873326,0.0,0.0 +9258,1358136000,13.5,13.5,13.5,13.5,0.0,0.12691621399668088,0.0600000000000005,0.472752835201731 +9259,1358139600,13.56,13.56,13.56,13.56,0.34,0.12213648442548942,0.0,0.0 +9260,1358143200,13.56,13.56,13.56,13.56,0.0,0.11341244982366874,0.03999999999999915,0.3526949648137422 +9261,1358146800,13.65,13.81,13.56,13.6,76.10738261,0.1231687034076924,0.3000000000000007,2.4356836736925858 +9262,1358150400,13.8,13.9,13.8,13.9,81.2167153,0.135799510307143,-0.009999999999999787,-0.07363796804113948 +9263,1358154000,13.9,13.9,13.8,13.89,160.545453,0.13324240242806132,0.0,0.0 +9264,1358157600,13.89,13.89,13.89,13.89,273.45311807,0.12372508796891409,0.009999999999999787,0.08082435150510692 +9265,1358161200,13.89,13.9,13.82,13.9,708.85862318,0.12060186739970594,0.08999999999999986,0.7462571014901159 +9266,1358164800,13.93,13.99,13.93,13.99,245.65045407,0.11841601972829836,-0.040000000000000924,-0.33779213396784996 +9267,1358168400,13.99,14.01,13.95,13.95,166.42863835,0.1142434468905628,0.040000000000000924,0.3501294917888648 +9268,1358172000,13.99,13.99,13.99,13.99,5.48624,0.10894034354123695,0.009999999999999787,0.09179335841009634 +9269,1358175600,14.0,14.0,13.96,14.0,94.11,0.10401603328829138,0.0,0.0 +9270,1358179200,13.98,14.0,13.98,14.0,175.88477043,0.0980148880534134,0.0,0.0 +9271,1358182800,14.0,14.0,14.0,14.0,484.52002036,0.09101382462102672,0.009999999999999787,0.10987341803993927 +9272,1358186400,14.0,14.01,13.96,14.01,397.89125866,0.08808426571952474,0.05000000000000071,0.5676382676471323 +9273,1358190000,14.01,14.06,14.01,14.06,500.03387307,0.08536396102527302,0.02999999999999936,0.3514363630703301 +9274,1358193600,14.07,14.1,14.07,14.09,135.47066159,0.08212367809489632,-0.11999999999999922,-1.461210734635335 +9275,1358197200,14.01,14.01,13.97,13.97,165.97325833,0.08482912965954652,0.03999999999999915,0.47153613576533515 +9276,1358200800,14.01,14.01,14.01,14.01,203.32085741,0.08162704896957884,0.08999999999999986,1.1025756919564922 +9277,1358204400,14.07,14.1,13.97,14.1,125.61453366,0.08508225975746599,0.019999999999999574,0.23506662913057583 +9278,1358208000,14.1,14.12,14.0,14.12,28.47943635,0.08757638406050407,0.0,0.0 +9279,1358211600,14.12,14.12,14.12,14.12,0.0,0.08132092805618234,-0.08999999999999986,-1.1067261792416019 +9280,1358215200,14.12,14.12,14.03,14.03,16.35890745,0.08194086176645501,-0.009999999999999787,-0.12203923395999225 +9281,1358218800,14.03,14.03,14.02,14.02,16.64968424,0.07680222878313679,0.2599999999999998,3.3853184226482647 +9282,1358222400,14.02,14.28,14.02,14.28,954.83274821,0.08988778387005558,-0.2599999999999998,-2.892495384866351 +9283,1358226000,14.24,14.24,14.02,14.02,716.06434777,0.10203865645076589,-0.11999999999999922,-1.1760248926631032 +9284,1358229600,14.01,14.01,13.9,13.9,660.91739842,0.10332160956142541,0.0,0.0 +9285,1358233200,13.89,13.9,13.89,13.9,50.31329639,0.09665578030703788,-0.019999999999999574,-0.20691985452362333 +9286,1358236800,13.89,13.89,13.88,13.88,81.2,0.09118036742796372,0.2699999999999996,2.961163763825703 +9287,1358240400,13.99,14.26,13.99,14.15,295.54462932,0.11181034118310909,0.049999999999998934,0.4471858279916626 +9288,1358244000,14.14,14.24,14.0,14.2,120.24023482,0.12096674538431561,-0.14999999999999858,-1.2400102153979864 +9289,1358247600,14.1,14.24,14.05,14.05,53.38383035,0.12589769214257876,0.20999999999999908,1.668021044914586 +9290,1358251200,14.05,14.26,14.05,14.26,470.37978075,0.13190499984668022,-0.02999999999999936,-0.22743641283400828 +9291,1358254800,14.26,14.3,14.23,14.23,542.84676818,0.12748321414334593,0.0,0.0 +9292,1358258400,14.25,14.25,14.2,14.23,59.77649123,0.12194869884739269,-0.08999999999999986,-0.7380152543704167 +9293,1358262000,14.23,14.23,14.14,14.14,41.51427306,0.11966664892972177,0.05999999999999872,0.5013928319763991 +9294,1358265600,14.15,14.2,14.15,14.2,11.71883392,0.11540474543474155,0.02000000000000135,0.17330309879944097 +9295,1358269200,14.22,14.23,14.07,14.22,67.97415848,0.11859012076083145,0.0,0.0 +9296,1358272800,14.23,14.26,14.22,14.22,150.843,0.11297654070648629,0.019999999999999574,0.17702790220812029 +9297,1358276400,14.24,14.24,14.23,14.24,153.806,0.10633535922745152,0.07000000000000028,0.6582946680066238 +9298,1358280000,14.23,14.32,14.23,14.31,138.89215503,0.10516854785406211,-0.3000000000000007,-2.852563871246923 +9299,1358283600,14.23,14.23,14.01,14.01,296.26798204,0.11908508015020058,0.2699999999999996,2.2672865455475346 +9300,1358287200,14.28,14.28,14.28,14.28,12.58728002,0.1298647172823291,-0.08000000000000007,-0.6160256740564729 +9301,1358290800,14.16,14.27,14.15,14.2,20.78781618,0.12987438033359125,0.040000000000000924,0.30798991993076835 +9302,1358294400,14.15,14.24,14.01,14.24,67.58301938,0.13702621030976334,0.02999999999999936,0.2189362161602583 +9303,1358298000,14.25,14.27,14.25,14.27,13.27960756,0.12938148100192307,0.0,0.0 +9304,1358301600,14.27,14.27,14.27,14.27,30.71899089,0.12013994664464285,0.0,0.0 +9305,1358305200,14.2,14.27,14.2,14.27,257.96788368,0.11655852188431125,0.030000000000001137,0.25738143822531717 +9306,1358308800,14.3,14.3,14.3,14.3,11.35944056,0.11037577032114623,-0.10000000000000142,-0.9059959419449054 +9307,1358312400,14.29,14.34,14.2,14.2,395.27376307,0.11249178672677869,0.030000000000001137,0.2666861365876024 +9308,1358316000,14.23,14.23,14.23,14.23,9.7374,0.10659951624629459,0.11999999999999922,1.1257086732245882 +9309,1358319600,14.34,14.35,14.34,14.35,54.57133667,0.1075566936572735,-0.16000000000000014,-1.4875875648412533 +9310,1358323200,14.27,14.27,14.08,14.19,441.66703054,0.11915978696746822,0.3100000000000005,2.6015487933411086 +9311,1358326800,14.19,14.5,14.19,14.5,1697.96277256,0.13279123075550622,0.14000000000000057,1.0542864856623482 +9312,1358330400,14.51,14.65,14.51,14.64,346.51453149,0.13402042855868437,-0.21000000000000085,-1.5669252983178368 +9313,1358334000,14.52,14.64,14.43,14.43,285.45567419,0.1394475408044927,0.08999999999999986,0.6454039955152816 +9314,1358337600,14.48,14.55,14.48,14.52,99.50724548,0.138058430747029,-0.009999999999999787,-0.07243309912976818 +9315,1358341200,14.51,14.52,14.5,14.51,63.97223353,0.12962568569366975,-0.009999999999999787,-0.07714520425860424 +9316,1358344800,14.48,14.5,14.42,14.5,160.8954563,0.12679527957269335,-0.019999999999999574,-0.15773457866413174 +9317,1358348400,14.42,14.5,14.42,14.48,19.38572278,0.12345275960321525,0.019999999999999574,0.1620052890213293 +9318,1358352000,14.49,14.5,14.43,14.5,420.94006994,0.11963470534584275,-0.05000000000000071,-0.4179389237885408 +9319,1358355600,14.42,14.5,14.42,14.45,47.40206897,0.11680365496399683,0.0,0.0 +9320,1358359200,14.5,14.5,14.45,14.45,20.29931034,0.1120319653237114,0.030000000000001137,0.2677807169883833 +9321,1358362800,14.45,14.48,14.45,14.48,6.47569061,0.10617253922916067,-0.030000000000001137,-0.2825589386653901 +9322,1358366400,14.45,14.45,14.45,14.45,56.9348813,0.100731643569935,0.08000000000000007,0.7941893645809367 +9323,1358370000,14.45,14.53,14.45,14.53,690.41438803,0.09925081188636821,-0.10999999999999943,-1.1083032764098486 +9324,1358373600,14.53,14.53,14.42,14.42,235.13666849,0.10001861103734187,0.10999999999999943,1.0997953166829222 +9325,1358377200,14.53,14.53,14.53,14.53,2.77357192,0.10073156739181742,0.0600000000000005,0.5956424738892169 +9326,1358380800,14.53,14.59,14.53,14.59,43.12023172,0.09782216972097335,-0.129999999999999,-1.3289421035212086 +9327,1358384400,14.45,14.46,14.45,14.46,16.0,0.10083487188376102,0.17999999999999972,1.7850967293090583 +9328,1358388000,14.59,14.64,14.51,14.64,78.26309455,0.10648952389206379,0.05999999999999872,0.5634357052888492 +9329,1358391600,14.64,14.7,14.64,14.7,393.79409289,0.10316884361405913,0.0,0.0 +9330,1358395200,14.7,14.7,14.7,14.7,0.0,0.0957996404987692,-0.009999999999999787,-0.10438452532740207 +9331,1358398800,14.69,14.69,14.69,14.69,17.956,0.08967109474885711,0.009999999999999787,0.1115186563519371 +9332,1358402400,14.7,14.7,14.7,14.7,10.52789115,0.08398030226679587,-0.20999999999999908,-2.500586379563781 +9333,1358406000,14.7,14.7,14.49,14.49,308.93741496,0.09298170924773896,0.049999999999998934,0.5377401685183023 +9334,1358409600,14.7,14.7,14.54,14.54,11.97006803,0.10134015858718612,0.16000000000000014,1.578841026406596 +9335,1358413200,14.69,14.7,14.69,14.7,50.98503401,0.10553014725952999,0.15000000000000036,1.4213947757611463 +9336,1358416800,14.7,15.0,14.69,14.85,395.224,0.12013513674099217,0.0,0.0 +9337,1358420400,14.83,15.07,14.83,14.85,1648.03831761,0.12869691268806419,0.13000000000000078,1.0101252414274693 +9338,1358424000,14.85,14.98,14.81,14.98,111.39674,0.13164713321034532,0.02999999999999936,0.2278819087694486 +9339,1358427600,15.01,15.01,15.01,15.01,34.28580946,0.12438662369532061,-0.0600000000000005,-0.4823669798045791 +9340,1358431200,14.9,15.01,14.86,14.95,370.44472228,0.1262161505742263,-0.1399999999999988,-1.109208285651735 +9341,1358434800,14.86,14.98,14.8,14.81,319.56927176,0.1300578541046387,0.1999999999999993,1.5377771790628523 +9342,1358438400,14.84,15.01,14.84,15.01,79.60120559,0.13505372166859303,0.3200000000000003,2.3694274844587033 +9343,1358442000,15.01,15.33,15.01,15.33,175.72084791,0.1482641701208364,0.02999999999999936,0.20234153656644852 +9344,1358445600,15.31,15.38,15.1,15.36,119.59024122,0.15767387225506244,0.040000000000000924,0.253688194676253 +9345,1358449200,15.3,15.4,15.09,15.4,355.88042813,0.16855430995112944,0.0,0.0 +9346,1358452800,15.4,15.4,15.4,15.4,0.0,0.15651471638319164,-0.030000000000001137,-0.19167526666663584 +9347,1358456400,15.36,15.37,15.2,15.37,24.88024771,0.15962080807010662,0.030000000000001137,0.18794542116855417 +9348,1358460000,15.33,15.4,15.23,15.4,603.46558442,0.16036217892224186,-0.040000000000000924,-0.2494353735327864 +9349,1358463600,15.4,15.47,15.31,15.36,58.10517844,0.1603363089992246,0.2400000000000002,1.4968537164040672 +9350,1358467200,15.34,15.6,15.34,15.6,569.26292897,0.16745514407070855,0.08000000000000007,0.4777398774099157 +9351,1358470800,15.67,15.68,15.47,15.68,76.75229485,0.17049406235137216,0.0,0.0 +9352,1358474400,15.68,15.68,15.65,15.68,253.16957814,0.16045877218341695,-0.17999999999999972,-1.1217834808946787 +9353,1358478000,15.67,15.67,15.5,15.5,22.0,0.1618545741703157,0.16999999999999993,1.0503255831442426 +9354,1358481600,15.67,15.67,15.67,15.67,39.519865,0.16243639030100746,0.0,0.0 +9355,1358485200,15.67,15.67,15.67,15.67,42.10848756,0.15083379099379265,-0.08000000000000007,-0.5303851310300379 +9356,1358488800,15.59,15.59,15.59,15.59,83.82,0.14577423449423604,-0.1899999999999995,-1.3033853386999756 +9357,1358492400,15.6,15.67,15.4,15.4,795.93117584,0.15464750345893344,0.0,0.0 +9358,1358496000,15.4,15.4,15.34,15.4,46.50603553,0.1478869674975811,-0.16999999999999993,-1.1495265801753662 +9359,1358499600,15.55,15.55,15.23,15.23,97.69909604,0.16018075553346817,-0.0600000000000005,-0.37457683228035527 +9360,1358503200,15.23,15.29,15.17,15.17,271.30164087,0.1573107015667918,0.11999999999999922,0.7628215932216728 +9361,1358506800,15.29,15.29,15.28,15.29,267.59249852,0.15464565145487805,0.19000000000000128,1.2286152129886354 +9362,1358510400,15.29,15.49,15.29,15.48,36.85023465,0.15788524777952967,-0.15000000000000036,-0.9500570959578172 +9363,1358514000,15.33,15.48,15.33,15.33,1812.34967272,0.15732201579527758,0.009999999999999787,0.06356389440758718 +9364,1358517600,15.32,15.48,15.32,15.34,118.31109128,0.15751330038132919,0.16000000000000014,1.015787235824853 +9365,1358521200,15.33,15.5,15.33,15.5,379.7678913,0.1584052074969485,0.09999999999999964,0.6312923771898473 +9366,1358524800,15.43,15.6,15.38,15.6,114.4206469,0.16280483553288067,0.07000000000000028,0.42996265909966064 +9367,1358528400,15.43,15.67,15.43,15.67,200.7409705,0.16831877585196064,0.02999999999999936,0.1782332354079434 +9368,1358532000,15.51,15.7,15.51,15.7,1481.48454058,0.16986743471967772,-0.1899999999999995,-1.118519275419361 +9369,1358535600,15.51,15.51,15.51,15.51,1.0,0.17130547509684355,0.019999999999999574,0.11675050075715934 +9370,1358539200,15.52,15.53,15.52,15.53,8.0,0.16049794116135468,0.08000000000000007,0.49844876153004997 +9371,1358542800,15.53,15.61,15.53,15.61,20.68753,0.15474808822125793,-0.08999999999999986,-0.5815903836648267 +9372,1358546400,15.52,15.52,15.52,15.52,0.2503687,0.15012322477688236,0.05000000000000071,0.33305972526444333 +9373,1358550000,15.56,15.57,15.56,15.57,9.99913025,0.14297156586424795,0.08000000000000007,0.5595518207862421 +9374,1358553600,15.52,15.65,15.52,15.65,51.93804373,0.14204502544537315,-0.13000000000000078,-0.9152027647036145 +9375,1358557200,15.57,15.57,15.52,15.52,27.82925842,0.14118466648498942,-0.049999999999998934,-0.35414610697341464 +9376,1358560800,15.52,15.52,15.47,15.47,99.34989,0.13467147602177582,0.0,0.0 +9377,1358564400,15.47,15.47,15.47,15.47,13.93298,0.12505208487736325,0.02999999999999936,0.2399000386872392 +9378,1358568000,15.47,15.5,15.47,15.5,26.20086,0.11826265024326583,-0.02999999999999936,-0.2536726509873529 +9379,1358571600,15.53,15.53,15.47,15.47,36.78111073,0.11410103236874676,0.0,0.0 +9380,1358575200,15.47,15.47,15.47,15.47,0.0,0.105950958628122,0.0,0.0 +9381,1358578800,15.47,15.47,15.47,15.47,0.0,0.09838303301182758,0.0,0.0 +9382,1358582400,15.47,15.47,15.47,15.47,13.104,0.09135567351098274,0.0,0.0 +9383,1358586000,15.47,15.47,15.47,15.47,2.0,0.08483026826019825,0.049999999999998934,0.5894122584480682 +9384,1358589600,15.47,15.58,15.34,15.52,484.68879847,0.09591382052732697,-0.17999999999999972,-1.8766847051902766 +9385,1358593200,15.52,15.58,15.34,15.34,100.17926903,0.10620569048966078,0.13000000000000078,1.224039873952483 +9386,1358596800,15.53,15.53,15.33,15.47,60.96255425,0.11290528402611352,-0.14000000000000057,-1.2399773952795725 +9387,1358600400,15.47,15.47,15.33,15.33,19.3982979,0.11484062088139116,0.0,0.0 +9388,1358604000,15.33,15.38,15.33,15.33,19.40318936,0.11020914796129185,-0.009999999999999787,-0.09073656937727195 +9389,1358607600,15.33,15.33,15.32,15.32,19.55484375,0.10305135167834242,0.0,0.0 +9390,1358611200,15.43,15.43,15.32,15.32,2.59312184,0.10354768370131792,0.009999999999999787,0.09657386474085378 +9391,1358614800,15.35,15.35,15.32,15.33,8.56,0.09829427772265231,-0.009999999999999787,-0.1017353220521732 +9392,1358618400,15.33,15.43,15.32,15.32,850.14093711,0.09913040074246282,0.03999999999999915,0.40350891048970633 +9393,1358622000,15.32,15.47,15.32,15.36,32.38720104,0.10276394354657266,0.2400000000000002,2.3354494944156374 +9394,1358625600,15.32,15.6,15.32,15.6,83.82103251,0.11542366186467456,-0.09999999999999964,-0.8663734834304773 +9395,1358629200,15.5,15.5,15.5,15.5,13.0516129,0.1143219717314835,0.0,0.0 +9396,1358632800,15.5,15.5,15.5,15.5,26.6632258,0.1061561166078061,-0.11999999999999922,-1.130410605008653 +9397,1358636400,15.38,15.38,15.38,15.38,1.0,0.10714496542153418,0.11999999999999922,1.1199779618938719 +9398,1358640000,15.48,15.5,15.48,15.5,8.51282722,0.10806318217713883,0.0,0.0 +9399,1358643600,15.4,15.5,15.4,15.5,7.16322581,0.10748724059305746,-0.11999999999999922,-1.1164115790665292 +9400,1358647200,15.38,15.38,15.38,15.38,0.38,0.10838100912212474,0.11999999999999922,1.1072050442414878 +9401,1358650800,15.5,15.5,15.5,15.5,66.4548387,0.10921093704197292,0.0,0.0 +9402,1358654400,15.5,15.5,15.5,15.5,0.0,0.10141015582468914,0.0,0.0 +9403,1358658000,15.5,15.5,15.5,15.5,0.0,0.09416657326578277,0.0,0.0 +9404,1358661600,15.42,15.5,15.42,15.5,7.88124,0.09315467517536972,0.0,0.0 +9405,1358665200,15.5,15.5,15.5,15.5,234.94389078,0.08650076980570046,0.0,0.0 +9406,1358668800,15.5,15.5,15.5,15.5,69.86867302,0.08032214339100756,0.02999999999999936,0.37349600911369607 +9407,1358672400,15.5,15.68,15.5,15.53,185.2067874,0.08744199029164985,-0.02999999999999936,-0.3430845969989794 +9408,1358676000,15.51,15.51,15.5,15.5,42.0,0.0833389909851034,0.17999999999999972,2.159853363621527 +9409,1358679600,15.68,15.68,15.68,15.68,9.61160714,0.09024334877188171,0.009999999999999787,0.11081149066484572 +9410,1358683200,15.5,15.69,15.5,15.69,38.64177962,0.09736882385960441,-0.1899999999999995,-1.9513432787681557 +9411,1358686800,15.5,15.5,15.5,15.5,50.41625747,0.1039853364410612,0.17999999999999972,1.731013296302826 +9412,1358690400,15.67,15.68,15.65,15.68,49.47448979,0.10941495526669966,-0.02999999999999936,-0.27418555285129137 +9413,1358694000,15.5,15.65,15.5,15.65,6.0,0.11445674417622109,0.02999999999999936,0.26210775272281417 +9414,1358697600,15.66,15.68,15.65,15.68,18.69260204,0.10842411959220526,-0.17999999999999972,-1.6601472133414505 +9415,1358701200,15.65,15.65,15.5,15.5,85.793201,0.11353668247847629,0.0,0.0 +9416,1358704800,15.5,15.5,15.5,15.5,1.0,0.10542691944429941,0.0,0.0 +9417,1358708400,15.51,15.61,15.5,15.5,38.60700653,0.10575356805542084,0.13000000000000078,1.2292729445485324 +9418,1358712000,15.5,15.63,15.4,15.63,447.81745019,0.11462831319431939,-0.10000000000000142,-0.8723848167466282 +9419,1358715600,15.42,15.62,15.41,15.53,32.11657458,0.12215486225186804,-0.02999999999999936,-0.24558989668494008 +9420,1358719200,15.53,15.62,15.5,15.5,25.27402049,0.12200094351959169,0.0,0.0 +9421,1358722800,15.5,15.5,15.5,15.5,1.911,0.11328659041104942,0.13000000000000078,1.1475321088604429 +9422,1358726400,15.62,15.63,15.45,15.63,52.46030399,0.11805183395311743,0.05999999999999872,0.5082513163143815 +9423,1358730000,15.63,15.69,15.52,15.69,231.24602618,0.12176241724218047,0.009999999999999787,0.0821271474933862 +9424,1358733600,15.69,15.7,15.68,15.7,80.40341104,0.11449367315345327,0.010000000000001563,0.08734107068605258 +9425,1358737200,15.7,15.71,15.7,15.71,58.26687182,0.10702983935677815,0.009999999999999787,0.09343188834158044 +9426,1358740800,15.7,15.72,15.7,15.72,3.53862768,0.10081342225986553,0.08000000000000007,0.793545127292525 +9427,1358744400,15.79,15.8,15.79,15.8,23.92521424,0.0993267492413037,0.17999999999999972,1.8122006546565717 +9428,1358748000,15.83,15.98,15.83,15.98,464.0945958,0.10508912429549629,-0.08999999999999986,-0.8564159288922433 +9429,1358751600,15.97,15.97,15.89,15.89,11.15527884,0.10401132970296083,0.05999999999999872,0.5768602340855444 +9430,1358755200,15.89,15.95,15.85,15.95,77.62187137,0.1037248061527493,-0.02999999999999936,-0.2892268601188819 +9431,1358758800,15.95,15.99,15.92,15.92,208.92148248,0.10131589142755294,0.08000000000000007,0.7896095950278932 +9432,1358762400,15.93,16.0,15.93,16.0,265.87916228,0.09979332775415631,0.10000000000000142,1.0020710026461315 +9433,1358766000,15.94,16.1,15.91,16.1,475.40452946,0.10623666148600239,-0.120000000000001,-1.1295535676807018 +9434,1358769600,16.1,16.37,15.98,15.98,392.29107805,0.1265054713798594,0.379999999999999,3.003822647788638 +9435,1358773200,16.0,16.36,16.0,16.36,231.93511703,0.14461222342415508,0.3500000000000014,2.4202656712733988 +9436,1358776800,16.36,16.71,16.35,16.71,433.7885453,0.15999706460814395,0.21999999999999886,1.375025226486566 +9437,1358780400,16.62,16.98,16.62,16.93,727.6056121,0.17428298856470506,-0.35999999999999943,-2.065606075296008 +9438,1358784000,16.8,16.9,16.36,16.57,92.65217517,0.20254848938151188,0.19000000000000128,0.938046986083047 +9439,1358787600,16.76,16.77,16.4,16.76,362.32360477,0.2145093115685468,-0.4400000000000013,-2.0511930078121505 +9440,1358791200,16.76,16.8,16.32,16.32,1153.3068278,0.23347293217079348,0.21000000000000085,0.8994618692944611 +9441,1358794800,16.39,16.77,16.22,16.53,202.52639727,0.2560820084443083,0.16000000000000014,0.6247998481892425 +9442,1358798400,16.43,16.69,16.36,16.69,23.52460934,0.2613618649840007,-0.1700000000000017,-0.6504391909294353 +9443,1358802000,16.51,16.52,16.51,16.52,7.01074204,0.25555030319942923,0.08000000000000185,0.31304991228114704 +9444,1358805600,16.52,16.6,16.52,16.6,46.73232223,0.24301099582804156,-0.08000000000000185,-0.32920321044489326 +9445,1358809200,16.72,16.72,16.52,16.52,8.01379725,0.23993878184032424,0.0,0.0 +9446,1358812800,16.53,16.54,16.46,16.52,105.60902127,0.22851458313744383,-0.07000000000000028,-0.306326182946047 +9447,1358816400,16.52,16.52,16.45,16.45,30.0,0.21719211291334073,0.0,0.0 +9448,1358820000,16.45,16.45,16.45,16.45,2.83,0.20167839056238782,0.030000000000001137,0.14875168289644222 +9449,1358823600,16.7,16.7,16.48,16.48,12.26728748,0.20512993409364583,0.019999999999999574,0.09749917820803854 +9450,1358827200,16.5,16.5,16.5,16.5,16.65,0.19190636737267108,0.28999999999999915,1.5111536108483357 +9451,1358830800,16.7,16.8,16.7,16.79,55.85844364,0.19962734113176608,-0.33999999999999986,-1.703173513569864 +9452,1358834400,16.8,16.8,16.45,16.45,127.40152,0.21036824533664003,0.010000000000001563,0.04753569144430114 +9453,1358838000,16.45,16.46,16.45,16.46,11.75067753,0.1960562278125944,0.0,0.0 +9454,1358841600,16.46,16.46,16.46,16.46,3.0,0.18205221154026624,0.3999999999999986,2.1971718806147362 +9455,1358845200,16.48,16.88,16.48,16.86,373.01718997,0.1990484821445328,-0.05999999999999872,-0.3014340996402656 +9456,1358848800,16.88,16.88,16.79,16.8,58.81044344,0.19125930484849474,0.0799999999999983,0.4182803030857503 +9457,1358852400,16.8,16.88,16.8,16.88,46.24259858,0.1833122116450307,0.4200000000000017,2.29117305514429 +9458,1358856000,16.95,17.5,16.95,17.3,746.95200441,0.21450419652752856,0.019999999999999574,0.09323826910506554 +9459,1358859600,17.46,17.46,16.81,17.32,366.51589633,0.24561103963270522,0.129999999999999,0.5292921694171616 +9460,1358863200,17.32,17.6,17.31,17.45,371.41958121,0.24878167965894077,0.08000000000000185,0.3215670868919097 +9461,1358866800,17.49,17.59,17.45,17.53,79.19805797,0.24101155968330218,-0.0400000000000027,-0.16596714303896515 +9462,1358870400,17.45,17.54,17.4,17.49,148.16758861,0.23379644827735205,0.010000000000001563,0.04277224942330429 +9463,1358874000,17.33,17.5,17.33,17.5,114.99876937,0.22923955911468416,-0.010000000000001563,-0.04362248836379394 +9464,1358877600,17.35,17.49,17.35,17.49,82.96060604,0.22357959060649232,0.010000000000001563,0.04472680164086132 +9465,1358881200,17.49,17.5,17.36,17.5,609.03842073,0.21760961984888577,-0.14999999999999858,-0.689307761780765 +9466,1358884800,17.36,17.5,17.32,17.35,118.11243983,0.2149232184311082,0.04999999999999716,0.2326412211997664 +9467,1358888400,17.49,17.49,17.36,17.4,178.53147413,0.20957155997174312,-0.04999999999999716,-0.238581990832815 +9468,1358892000,17.37,17.37,17.35,17.35,84.14256301,0.19817359140233268,0.0,0.0 +9469,1358895600,17.45,17.48,17.35,17.35,84.28241672,0.19330404915930882,0.14999999999999858,0.7759796064922477 +9470,1358899200,17.5,17.5,17.5,17.5,34.80525159,0.19021090279078665,-0.030000000000001137,-0.1577196656965463 +9471,1358902800,17.51,17.52,17.47,17.47,92.75920926,0.1801958383057305,-0.11999999999999744,-0.6659421278997499 +9472,1358906400,17.35,17.35,17.35,17.35,27.53,0.1758961355696067,0.0,0.0 +9473,1358910000,17.35,17.35,17.35,17.35,10.693,0.16333212588606338,0.0,0.0 +9474,1358913600,17.35,17.35,17.35,17.35,129.594759,0.1516655454656303,0.0,0.0 +9475,1358917200,17.35,17.35,17.35,17.35,519.14869133,0.14083229221808527,-0.26000000000000156,-1.846167494010391 +9476,1358920800,17.35,17.35,16.95,17.09,958.23995622,0.15934427134536502,-0.1999999999999993,-1.2551439616333395 +9477,1358924400,17.06,17.17,16.89,16.89,531.21210826,0.16796253767783903,-0.019999999999999574,-0.11907417139862833 +9478,1358928000,16.9,16.9,16.86,16.87,43.2,0.15882235641513617,0.28999999999999915,1.8259394114641243 +9479,1358931600,16.99,17.35,16.88,17.16,269.76301867,0.18176361667119792,0.14000000000000057,0.7702311527683462 +9480,1358935200,17.16,17.38,17.16,17.3,295.61389689,0.18449478690896942,-0.10000000000000142,-0.5420207349779584 +9481,1358938800,17.21,17.3,17.19,17.2,165.1593296,0.17917373070118583,0.15000000000000213,0.8371762948339914 +9482,1358942400,17.2,17.35,17.2,17.35,83.14099549,0.17708989279395843,-0.020000000000003126,-0.11293699309690611 +9483,1358946000,17.33,17.33,17.2,17.33,63.05207732,0.17515490045153298,0.0,0.0 +9484,1358949600,17.33,17.33,17.27,17.33,108.2884016,0.16692955041928054,-0.0799999999999983,-0.47924408709578725 +9485,1358953200,17.33,17.33,17.24,17.25,110.36008672,0.16143458253218906,0.120000000000001,0.7433351523430473 +9486,1358956800,17.3,17.37,17.29,17.37,593.44015998,0.15847496949417564,0.08999999999999986,0.5679130293399904 +9487,1358960400,17.46,17.46,17.39,17.46,14.90217182,0.15358390024459165,0.11999999999999744,0.7813318961746002 +9488,1358964000,17.46,17.6,17.41,17.58,521.66405908,0.15618505022712093,-0.019999999999999574,-0.12805322898008487 +9489,1358967600,17.42,17.56,17.42,17.56,20.66571754,0.15645754663946917,-0.16000000000000014,-1.0226416266688239 +9490,1358971200,17.41,17.41,17.39,17.4,63.6,0.15742486473664982,0.0400000000000027,0.2540894671684629 +9491,1358974800,17.4,17.48,17.39,17.44,39.45844394,0.15260880296974627,-0.010000000000001563,-0.06552701944712848 +9492,1358978400,17.48,17.49,17.43,17.43,72.89629,0.14599388847190717,0.07000000000000028,0.4794721253929065 +9493,1358982000,17.43,17.5,17.38,17.5,83.96775571,0.14413718215248528,0.019999999999999574,0.13875670178456256 +9494,1358985600,17.5,17.59,17.4,17.52,406.48711562,0.14741309771302213,-0.07000000000000028,-0.47485604119298447 +9495,1358989200,17.52,17.65,17.43,17.45,292.86095601,0.15259787644780617,0.030000000000001137,0.19659513420727182 +9496,1358992800,17.48,17.48,17.48,17.48,49.33617284,0.14384088527296296,0.3000000000000007,2.0856378868268144 +9497,1358996400,17.64,17.78,17.5,17.78,183.52454277,0.15499510775346564,0.3299999999999983,2.1290994585770697 +9498,1359000000,17.78,18.11,17.78,18.11,142.7797773,0.16749545719964654,-0.3099999999999987,-1.8507964644706372 +9499,1359003600,18.14,18.32,17.8,17.8,469.06321574,0.19267435311395747,0.6999999999999993,3.6330730514298573 +9500,1359007200,18.35,18.5,18.35,18.5,123.87647002,0.22891189932010333,-0.10000000000000142,-0.43684928698339315 +9501,1359010800,18.5,18.5,18.34,18.4,56.79304801,0.2239896207972388,-0.5299999999999976,-2.3661810672904675 +9502,1359014400,18.21,18.21,17.87,17.87,114.04269153,0.2458475050260073,0.3200000000000003,1.3016198800396557 +9503,1359018000,17.95,18.19,17.9,18.19,395.84537995,0.25114411180986396,0.5899999999999999,2.3492487868745124 +9504,1359021600,18.3,18.79,18.3,18.78,2178.87850451,0.27606238953773066,-0.120000000000001,-0.4346843487116888 +9505,1359025200,18.66,18.71,18.66,18.66,86.19123798,0.2649150759993214,-0.14000000000000057,-0.5284712448768268 +9506,1359028800,18.65,18.89,18.51,18.52,1136.93436783,0.2731354277136555,0.35999999999999943,1.318027481873971 +9507,1359032400,18.62,18.89,18.52,18.88,169.59100766,0.28005432573410877,-0.019999999999999574,-0.07141471551126163 +9508,1359036000,18.89,18.89,18.59,18.86,126.5461543,0.28147901675310105,-0.1999999999999993,-0.7105325374055468 +9509,1359039600,18.66,18.66,18.66,18.66,18.8469,0.27565908698502234,0.23999999999999844,0.8706406257996443 +9510,1359043200,18.86,18.9,18.75,18.9,923.20413009,0.27311200934323493,-0.4499999999999993,-1.6476756224749511 +9511,1359046800,18.9,19.2,18.45,18.45,1737.55584595,0.3071754372472896,-0.1999999999999993,-0.6510937260878401 +9512,1359050400,18.67,18.78,18.25,18.25,1346.30803492,0.3230914774439118,-0.6499999999999986,-2.011814131224918 +9513,1359054000,18.25,18.5,17.6,17.6,1136.82732835,0.3642992290550609,-0.8800000000000026,-2.415596657403295 +9514,1359057600,17.6,17.6,16.0,16.72,1521.53269999,0.45256356983684237,0.33000000000000185,0.729179328594595 +9515,1359061200,16.51,17.34,16.34,17.05,511.31952167,0.4916661719913536,0.08999999999999986,0.18305103162879913 +9516,1359064800,17.21,17.71,17.13,17.14,317.50462762,0.5036900168491141,0.14999999999999858,0.29780220965731935 +9517,1359068400,17.14,17.7,17.01,17.29,1434.32068062,0.5169978727884629,-0.28999999999999915,-0.5609307412347069 +9518,1359072000,17.15,17.15,17.0,17.0,1034.9888387,0.5007837390178583,-0.8399999999999999,-1.677370758178801 +9519,1359075600,17.0,17.15,16.12,16.16,1114.7226596,0.5385849005165826,0.33999999999999986,0.6312839436714426 +9520,1359079200,16.2,16.59,16.2,16.5,38.97398538,0.5308288361939695,0.17999999999999972,0.3390923546855434 +9521,1359082800,16.5,16.68,16.41,16.68,62.06307817,0.5121982050372573,-0.16999999999999815,-0.33190276406304925 +9522,1359086400,16.68,16.86,16.5,16.51,42.61974892,0.5013269046774532,0.0,0.0 +9523,1359090000,16.55,16.55,16.51,16.51,10.39939601,0.4683749829147779,0.389999999999997,0.8326661632800285 +9524,1359093600,16.6,16.9,16.6,16.9,84.74,0.46277676984943644,0.22000000000000242,0.47539119146274134 +9525,1359097200,16.82,17.12,16.82,17.12,50.64401364,0.4511498577173339,-0.4700000000000024,-1.041782440934469 +9526,1359100800,16.64,16.76,16.64,16.65,110.91424211,0.4532105821660958,0.45000000000000284,0.9929159152666998 +9527,1359104400,16.74,17.1,16.74,17.1,54.40276051,0.4529812548685177,0.13999999999999702,0.3090635616712957 +9528,1359108000,17.1,17.3,17.1,17.24,301.71543625,0.4349111652350521,0.0400000000000027,0.09197280547714681 +9529,1359111600,17.24,17.29,17.13,17.28,58.39565724,0.4152746534325483,0.0,0.0 +9530,1359115200,17.28,17.29,17.22,17.28,123.83300896,0.3906121781873663,-0.08000000000000185,-0.2048067225431665 +9531,1359118800,17.29,17.29,17.14,17.2,191.64975895,0.37342559403112574,0.08000000000000185,0.21423277161161508 +9532,1359122400,17.27,17.28,17.14,17.28,245.82300947,0.3567523373146168,0.11999999999999744,0.33636780323087406 +9533,1359126000,17.23,17.4,17.2,17.4,435.65008428,0.34555574179214416,0.10000000000000142,0.2893889115584501 +9534,1359129600,17.48,17.56,17.48,17.5,196.27447108,0.3323017602355624,0.16000000000000014,0.48149007662968496 +9535,1359133200,17.58,17.72,17.45,17.66,483.10068,0.32785163450445076,-0.35999999999999943,-1.0980576642362667 +9536,1359136800,17.58,17.7,17.3,17.3,275.51394249,0.3330050891827042,0.16000000000000014,0.4804731374907477 +9537,1359140400,17.22,17.53,17.14,17.46,83.53996272,0.33707615424108256,-0.010000000000001563,-0.02966688647114858 +9538,1359144000,17.46,17.46,17.19,17.45,31.85939597,0.33228500036671954,0.03999999999999915,0.12037859053479383 +9539,1359147600,17.45,17.49,17.23,17.49,66.52660167,0.3271217860548109,-0.16000000000000014,-0.4891144730213454 +9540,1359151200,17.46,17.46,17.33,17.33,5.90435281,0.3151845156223244,0.16000000000000014,0.5076391512574274 +9541,1359154800,17.49,17.49,17.49,17.49,27.30760435,0.30409990736358694,-0.4299999999999997,-1.4140089805613933 +9542,1359158400,17.3,17.3,17.06,17.06,212.19782448,0.31309277112333067,-0.05999999999999872,-0.19163649095035817 +9543,1359162000,17.27,17.28,17.0,17.0,268.68507663,0.31072900175737855,0.370000000000001,1.190748201511303 +9544,1359165600,16.99,17.38,16.99,17.37,47.2120085,0.31639121591756586,-0.38000000000000256,-1.2010447221107732 +9545,1359169200,17.05,17.24,16.99,16.99,14.44256257,0.32093470049488276,0.0,0.0 +9546,1359172800,16.99,16.99,16.99,16.99,0.0,0.29801079331667685,0.18000000000000327,0.6040049690707976 +9547,1359176400,17.17,17.17,17.17,17.17,11.96214327,0.28958145093691445,-0.1700000000000017,-0.5870541757767362 +9548,1359180000,17.0,17.0,16.99,17.0,32.65595703,0.2817542044414208,-0.07000000000000028,-0.24844349754700432 +9549,1359183600,17.0,17.0,16.93,16.93,85.47234059,0.26662890412417645,0.07000000000000028,0.2625371777674912 +9550,1359187200,17.0,17.0,17.0,17.0,1.40352941,0.25258398240102103,-0.05999999999999872,-0.23754475414334975 +9551,1359190800,17.23,17.23,16.94,16.94,26.76321304,0.25525655508666234,0.0,0.0 +9552,1359194400,16.94,16.94,16.94,16.94,1.7,0.23702394400904359,-0.030000000000001137,-0.1265694912192352 +9553,1359198000,16.98,17.06,16.91,16.91,106.62258421,0.23080794800839752,-0.019999999999999574,-0.0866521286315145 +9554,1359201600,16.9,16.9,16.89,16.89,30.53446798,0.2157502374363691,0.07000000000000028,0.32444923737636805 +9555,1359205200,16.85,16.96,16.67,16.96,101.80992546,0.2210537919051998,0.0,0.0 +9556,1359208800,16.96,16.96,16.96,16.96,0.0,0.20526423534054267,-0.08999999999999986,-0.4384592369473707 +9557,1359212400,16.9,16.9,16.87,16.87,32.28433,0.19703107567336103,-0.060000000000002274,-0.30452049147552 +9558,1359216000,16.78,16.81,16.78,16.81,25.02982075,0.1893859988395495,-0.08999999999999986,-0.47521992413097613 +9559,1359219600,16.98,16.98,16.72,16.72,619.99646642,0.19442985606529609,0.45000000000000284,2.314459358797641 +9560,1359223200,16.97,17.2,16.96,17.17,73.50287336,0.21482772348920354,-0.010000000000001563,-0.04654892691493855 +9561,1359226800,16.9,17.16,16.9,17.16,13.0,0.21876860038283205,0.05000000000000071,0.22855199472183704 +9562,1359230400,17.17,17.21,17.17,17.21,10.7,0.20671370035548695,-0.010000000000001563,-0.04837608722984735 +9563,1359234000,17.2,17.2,17.06,17.2,81.31918605,0.2026627217586666,0.010000000000001563,0.049343065726264616 +9564,1359237600,17.2,17.21,17.05,17.21,311.69437489,0.19961538449019042,0.2799999999999976,1.4026974960627718 +9565,1359241200,17.22,17.49,17.22,17.49,376.90801945,0.20535714274089092,-0.09999999999999787,-0.4869565220147844 +9566,1359244800,17.49,17.49,17.39,17.39,81.43056653,0.19783163254511285,-0.10000000000000142,-0.5054803355433958 +9567,1359248400,17.39,17.39,17.27,17.29,46.0,0.192272230220462,0.17999999999999972,0.9361726329049662 +9568,1359252000,17.47,17.47,17.47,17.47,11.39095592,0.19139564234757184,-0.029999999999997584,-0.1567433805285807 +9569,1359255600,17.44,17.44,17.44,17.44,0.251,0.17986738217988796,0.0,0.0 +9570,1359259200,17.44,17.44,17.44,17.44,0.0,0.16701971202418167,0.0,0.0 +9571,1359262800,17.44,17.44,17.44,17.44,0.0,0.15508973259388298,0.0,0.0 +9572,1359266400,17.44,17.44,17.44,17.44,0.0,0.14401189455146277,-0.16000000000000014,-1.1110193397450514 +9573,1359270000,17.28,17.28,17.28,17.28,2.0,0.14515390208350112,0.0,0.0 +9574,1359273600,17.28,17.28,17.28,17.28,0.0,0.1347857662203939,-0.20000000000000284,-1.4838362062131576 +9575,1359277200,17.28,17.28,17.08,17.08,89.1,0.13944392577608025,0.2900000000000027,2.07968901037458 +9576,1359280800,17.08,17.37,17.08,17.37,18.73827288,0.150197931077789,0.0,0.0 +9577,1359284400,17.37,17.37,17.37,17.37,0.0,0.1394695074293755,-0.17999999999999972,-1.2906046871295365 +9578,1359288000,17.29,17.3,17.19,17.19,59.97098671,0.14236454261299153,0.23999999999999844,1.685813023348253 +9579,1359291600,17.3,17.43,17.22,17.43,301.71916996,0.1493385038549206,-0.16999999999999815,-1.1383534427608153 +9580,1359295200,17.26,17.26,17.26,17.26,0.12527777,0.1508143250081404,0.28999999999999915,1.9228942607696318 +9581,1359298800,17.42,17.55,17.42,17.55,973.8279949,0.16075615893613032,-0.08000000000000185,-0.49764811830187156 +9582,1359302400,17.55,17.6,17.47,17.47,192.83378382,0.15855929044069264,-0.05999999999999872,-0.37840734423846994 +9583,1359306000,17.42,17.42,17.41,17.41,38.62748362,0.15151934112350024,0.129999999999999,0.8579762757418455 +9584,1359309600,17.41,17.56,17.41,17.54,60.82391448,0.15141081675753584,0.0,0.0 +9585,1359313200,17.43,17.55,17.43,17.54,83.58512695,0.1491671869891405,0.010000000000001563,0.0670388723005789 +9586,1359316800,17.54,17.55,17.5,17.55,215.32702661,0.14208381648991622,0.0,0.0 +9587,1359320400,17.44,17.55,17.43,17.55,5.25288348,0.14050640102635084,0.0,0.0 +9588,1359324000,17.55,17.55,17.55,17.55,119.24423676,0.13047022952446866,0.05000000000000071,0.3832291870891789 +9589,1359327600,17.54,17.6,17.48,17.6,289.32550725,0.12972235598700668,0.0,0.0 +9590,1359331200,17.6,17.6,17.48,17.6,286.97508945,0.12902790198793485,-0.05000000000000071,-0.3875130822841413 +9591,1359334800,17.6,17.6,17.55,17.55,21.83125,0.12338305184593955,0.05000000000000071,0.40524204298684785 +9592,1359338400,17.6,17.6,17.6,17.6,98.76279876,0.11814140528551534,0.129999999999999,1.1003762794747929 +9593,1359342000,17.67,17.73,17.67,17.73,27.02709425,0.11898844776512131,0.0,0.0 +9594,1359345600,17.73,17.73,17.73,17.73,0.0,0.11048927292475551,-0.10999999999999943,-0.995571760843342 +9595,1359349200,17.73,17.75,17.62,17.62,17.4276186,0.1118828962872729,0.2699999999999996,2.413237491696156 +9596,1359352800,17.75,17.89,17.75,17.89,49.24371157,0.12317697512389623,-0.08999999999999986,-0.7306560329921589 +9597,1359356400,17.7,17.8,17.7,17.8,13.11220112,0.1279500483293323,-0.010000000000001563,-0.07815549998279354 +9598,1359360000,17.8,17.8,17.79,17.79,114.52089888,0.11952504487723724,0.16000000000000014,1.3386315827309185 +9599,1359363600,17.9,17.95,17.89,17.95,312.53871867,0.12241611310029174,0.10000000000000142,0.8168859267576525 +9600,1359367200,17.82,18.2,17.82,18.05,513.67393211,0.14081496216455655,-0.129999999999999,-0.9231973506343796 +9601,1359370800,18.19,18.19,17.92,17.92,49.53731721,0.1500424648670882,0.259999999999998,1.7328427670813944 +9602,1359374400,18.17,18.18,18.05,18.18,66.27662347,0.15789657451943892,-0.030000000000001137,-0.18999778868735234 +9603,1359378000,18.15,18.15,18.06,18.15,39.32286501,0.15518967633947908,-0.2099999999999973,-1.3531827951017827 +9604,1359381600,18.12,18.14,17.94,17.94,261.97890019,0.15910469945808753,-0.15000000000000213,-0.9427754209077663 +9605,1359385200,17.93,17.93,17.62,17.79,562.37615793,0.170597220925367,0.10999999999999943,0.6447936220961202 +9606,1359388800,17.87,17.9,17.7,17.9,390.86142767,0.17269741943069786,0.25,1.4476186200357386 +9607,1359392400,17.9,18.15,17.9,18.15,154.46261176,0.17821903232850514,0.030000000000001137,0.16833218993526544 +9608,1359396000,18.14,18.18,18.04,18.18,141.37710324,0.17548910144789767,0.07000000000000028,0.39888516963421305 +9609,1359399600,18.18,18.25,18.02,18.25,1641.70431755,0.17938273705876215,0.28999999999999915,1.6166550068025833 +9610,1359403200,18.25,18.59,18.25,18.54,490.84685089,0.190855398697422,0.1999999999999993,1.0479137680410862 +9611,1359406800,18.46,18.74,18.43,18.74,46.57279,0.19936572736189176,0.0,0.0 +9612,1359410400,18.52,18.74,18.52,18.74,31.50958679,0.2008396039788994,-0.06999999999999673,-0.34853683543087977 +9613,1359414000,18.74,18.74,18.67,18.67,12.57907221,0.19149391798040635,0.019999999999999574,0.10444195936314789 +9614,1359417600,18.6,18.7,18.53,18.69,116.86363078,0.1899586381246629,-0.15000000000000213,-0.7896455853803428 +9615,1359421200,18.54,18.54,18.54,18.54,15.0,0.18710444968718715,0.060000000000002274,0.3206764996787303 +9616,1359424800,18.6,18.6,18.6,18.6,3.29301076,0.1780255604238168,0.129999999999999,0.7302322188483178 +9617,1359428400,18.6,18.73,18.55,18.73,95.20998422,0.17816659182211556,0.019999999999999574,0.11225449056110307 +9618,1359432000,18.73,18.75,18.73,18.75,17.96816402,0.16686897812053586,0.019999999999999574,0.11985451235611215 +9619,1359435600,18.75,18.77,18.75,18.77,223.8972645,0.15637833682621186,0.21999999999999886,1.4068444802843232 +9620,1359439200,18.8,18.99,18.8,18.99,275.03055759,0.16092274133862522,0.010000000000001563,0.0621416209841892 +9621,1359442800,19.0,19.0,19.0,19.0,391.24179819,0.15014254552872353,0.05000000000000071,0.3330168662315326 +9622,1359446400,19.0,19.05,18.81,19.05,62.94619526,0.15656093513381483,0.5399999999999991,3.449136271052888 +9623,1359450000,19.05,19.59,19.05,19.59,624.78715459,0.18394943976711373,0.10999999999999943,0.5979904050768688 +9624,1359453600,19.59,19.85,19.4,19.7,572.42680829,0.2029530512123201,-0.3000000000000007,-1.4781743768225222 +9625,1359457200,19.43,19.66,19.2,19.4,141.78229723,0.22417069041144008,-0.5399999999999991,-2.4088786942168485 +9626,1359460800,19.33,19.33,18.84,18.86,207.36369118,0.24815849823919425,-0.00999999999999801,-0.04029682670935267 +9627,1359464400,18.92,19.15,18.85,18.85,143.09387616,0.25186146265068016,0.5599999999999987,2.223444563953367 +9628,1359468000,19.09,19.7,19.09,19.41,272.11687001,0.29458564388991715,-0.14999999999999858,-0.5091897827039109 +9629,1359471600,19.39,19.59,18.94,19.26,495.61376036,0.31997238361206587,0.03999999999999915,0.12501078858260187 +9630,1359475200,19.11,19.3,19.11,19.3,136.82941759,0.31068864192548984,-0.16000000000000014,-0.5149850313432821 +9631,1359478800,19.3,19.34,19.13,19.14,57.10692864,0.3034965960736692,0.019999999999999574,0.06589859741011685 +9632,1359482400,19.23,19.32,19.1,19.16,96.09277952,0.29753255349697844,0.3200000000000003,1.0755125657308957 +9633,1359486000,19.33,19.5,19.33,19.48,101.961,0.3005659425329085,-0.41000000000000014,-1.3640933385362177 +9634,1359489600,19.15,19.17,19.07,19.07,101.63528952,0.3083826609234151,0.019999999999999574,0.06485448935459587 +9635,1359493200,19.0,19.15,18.8,19.09,312.5661653,0.31135532800031385,0.16000000000000014,0.5138823254691144 +9636,1359496800,19.1,19.25,18.96,19.25,15.56482892,0.3098299474288628,0.10000000000000142,0.32275769605183663 +9637,1359500400,19.26,19.47,19.25,19.35,61.24853172,0.30341352261251536,0.10999999999999943,0.362541521066214 +9638,1359504000,19.46,19.47,19.45,19.46,62.43323989,0.2903125567116212,-0.41000000000000014,-1.4122709835360967 +9639,1359507600,19.39,19.39,19.05,19.05,17.5146983,0.29886165980364826,0.0,0.0 +9640,1359511200,19.05,19.05,19.05,19.05,0.0,0.27751439838910197,0.0,0.0 +9641,1359514800,19.05,19.05,19.05,19.05,0.0,0.25769194136130896,0.0,0.0 +9642,1359518400,19.05,19.05,19.05,19.05,0.0,0.23928537412121548,0.14000000000000057,0.585075458598988 +9643,1359522000,19.2,19.2,19.19,19.19,24.0,0.2329078473982714,0.0,0.0 +9644,1359525600,19.19,19.19,19.19,19.19,3.1531,0.21627157258410915,0.0,0.0 +9645,1359529200,19.19,19.19,19.19,19.19,1.78284,0.2008236031138156,-0.25,-1.2448735911700277 +9646,1359532800,19.14,19.14,18.94,18.94,101.21716,0.2043362028914002,-0.08999999999999986,-0.440450584509651 +9647,1359536400,19.25,19.39,18.85,18.85,974.09876478,0.22831218839915726,0.4599999999999973,2.014785120432472 +9648,1359540000,19.01,19.31,19.0,19.31,40.46282003,0.24486131779921724,-0.41000000000000014,-1.6744171912698527 +9649,1359543600,19.34,19.34,18.9,18.9,243.70600821,0.25879979509927326,0.3000000000000007,1.1591972083475701 +9650,1359547200,19.19,19.2,19.19,19.2,17.2369452,0.26174266687789666,-0.00999999999999801,-0.038205463859902616 +9651,1359550800,19.19,19.19,19.0,19.19,30.27144346,0.25733247638661827,0.00999999999999801,0.03886023303554556 +9652,1359554400,19.19,19.2,19.06,19.2,125.57647326,0.24895158521614555,0.0,0.0 +9653,1359558000,19.2,19.2,19.2,19.2,273.64630417,0.231169329129278,-0.18999999999999773,-0.8219083418879632 +9654,1359561600,19.2,19.2,19.01,19.01,193.0,0.22822866276290085,0.13999999999999702,0.6134198847120195 +9655,1359565200,19.06,19.24,19.06,19.15,15.32466349,0.22835518685126485,0.16000000000000014,0.7006628673786741 +9656,1359568800,19.15,19.32,19.15,19.31,49.59698232,0.22418695921903176,0.08999999999999986,0.4014506477697011 +9657,1359572400,19.21,19.4,19.21,19.4,85.43575837,0.22174503356052933,-0.00999999999999801,-0.0450968386503607 +9658,1359576000,19.38,19.39,19.38,19.39,9.21044677,0.2073346740204915,0.05000000000000071,0.24115599687420863 +9659,1359579600,19.39,19.44,19.27,19.44,112.52541423,0.20466791159045652,0.00999999999999801,0.048859637655404214 +9660,1359583200,19.27,19.45,19.27,19.45,115.41237532,0.20290591790542392,0.0,0.0 +9661,1359586800,19.45,19.45,19.36,19.45,61.90229866,0.19484120948360792,0.010000000000001563,0.051323844819608694 +9662,1359590400,19.45,19.46,19.27,19.46,42.15632602,0.19449540880620744,0.0,0.0 +9663,1359594000,19.46,19.46,19.46,19.46,5.01130524,0.18060287960576407,-0.010000000000001563,-0.055370102746038416 +9664,1359597600,19.44,19.46,19.44,19.45,14.31805366,0.16913124534820947,0.05000000000000071,0.29562840323832595 +9665,1359601200,19.47,19.5,19.47,19.5,176.74002465,0.16062187068048028,0.0,0.0 +9666,1359604800,19.51,19.51,19.5,19.5,16.28549462,0.14986316563187468,0.0,0.0 +9667,1359608400,19.5,19.5,19.5,19.5,0.0,0.1391586538010265,0.010000000000001563,0.07186042496717368 +9668,1359612000,19.49,19.51,19.49,19.51,26.75229305,0.13064732138666768,0.08999999999999986,0.688877498939555 +9669,1359615600,19.51,19.6,19.51,19.6,431.0,0.12774394128761998,0.1999999999999993,1.5656319821046718 +9670,1359619200,19.6,19.8,19.51,19.8,347.65726281,0.13933365976707562,-0.10000000000000142,-0.7177016678322499 +9671,1359622800,19.85,19.99,19.7,19.7,571.53657704,0.15009554121228444,0.4400000000000013,2.9314661611279753 +9672,1359626400,19.7,20.14,19.7,20.14,956.49463337,0.17080300255426423,0.0,0.0 +9673,1359630000,19.91,20.25,19.91,20.14,578.2936885,0.18288850237181678,0.0,0.0 +9674,1359633600,20.14,20.14,20.13,20.14,480.24099336,0.17053932363097285,0.05999999999999872,0.3518250144455346 +9675,1359637200,20.14,20.38,20.07,20.2,655.35438664,0.18050080051447467,-0.08999999999999986,-0.49861274710957637 +9676,1359640800,20.1,20.38,19.95,20.11,405.97038745,0.1983221719062979,0.6600000000000001,3.327918374713207 +9677,1359644400,20.41,20.77,20.17,20.77,224.57706757,0.23129915962727662,0.129999999999999,0.5620426819080772 +9678,1359648000,20.21,20.9,20.21,20.9,81.53349961,0.2640635053681853,-0.08999999999999986,-0.3408271047319179 +9679,1359651600,20.91,21.0,20.76,20.81,190.58612646,0.26234468355617196,-0.019999999999999574,-0.07623558338935148 +9680,1359655200,20.81,20.99,20.75,20.79,181.3409339,0.260748634730731,0.19000000000000128,0.7286711211209593 +9681,1359658800,20.88,20.98,20.88,20.98,4.02045324,0.25569516082139315,0.0,0.0 +9682,1359662400,20.98,20.99,20.95,20.98,123.76431623,0.240288363619865,-0.4499999999999993,-1.8727498627935935 +9683,1359666000,20.95,20.95,20.53,20.53,96.19844897,0.25526776621844605,-0.10999999999999943,-0.4309200555540046 +9684,1359669600,20.49,20.67,20.21,20.42,87.70183485,0.26989149720284283,0.03999999999999915,0.14820770722516047 +9685,1359673200,20.42,20.46,20.11,20.46,41.3270448,0.2756135331169256,0.0,0.0 +9686,1359676800,20.46,20.46,20.46,20.46,0.0,0.25592685218000233,-0.240000000000002,-0.9377679518802566 +9687,1359680400,20.3,20.3,20.22,20.22,5.47660099,0.2547892198814309,-0.17999999999999972,-0.7064663100101519 +9688,1359684000,20.22,20.23,20.04,20.04,254.5533,0.2501614184613288,0.5300000000000011,2.118632054694442 +9689,1359687600,20.38,20.57,20.36,20.57,91.3259952,0.27014988857123395,0.1999999999999993,0.7403297519675366 +9690,1359691200,20.55,20.77,20.53,20.77,21.8919301,0.26799632510186,-0.23999999999999844,-0.8955346679055367 +9691,1359694800,20.52,20.75,20.52,20.53,14.05325301,0.26671087330887,0.00999999999999801,0.037493784471311395 +9692,1359698400,20.51,20.54,20.51,20.54,104.86646,0.24980295378680767,-0.00999999999999801,-0.04003155226311868 +9693,1359702000,20.75,20.75,20.53,20.53,9.76281989,0.2476741713734642,0.09999999999999787,0.4037562715783123 +9694,1359705600,20.51,20.72,20.51,20.63,14.91459464,0.24498315913250227,0.240000000000002,0.9796591767771062 +9695,1359709200,20.64,20.9,20.63,20.87,577.97091063,0.2467700763373235,-0.1700000000000017,-0.6889003825877956 +9696,1359712800,20.86,20.86,20.64,20.7,220.86398496,0.24557221374180044,0.0,0.0 +9697,1359716400,20.7,20.7,20.64,20.7,73.38391888,0.23231705561738605,0.05000000000000071,0.21522311337462918 +9698,1359720000,20.7,20.75,20.68,20.75,115.78721175,0.2207229802161442,-0.010000000000001563,-0.045305658659596786 +9699,1359723600,20.75,20.75,20.5,20.74,596.3210365,0.22281419591499102,-0.00999999999999801,-0.04488044381074019 +9700,1359727200,20.52,20.74,20.42,20.73,96.64502327,0.22975603906392,-0.2699999999999996,-1.1751595348703037 +9701,1359730800,20.73,20.75,20.43,20.46,236.18524178,0.23620203627364003,0.2799999999999976,1.1854258516028102 +9702,1359734400,20.73,20.74,20.73,20.74,26.78952628,0.23933046225409416,0.010000000000001563,0.04178323104304495 +9703,1359738000,20.75,20.75,20.75,20.75,49.26072288,0.22294971495023042,-0.10000000000000142,-0.44853163424014536 +9704,1359741600,20.58,20.65,20.5,20.65,229.68523002,0.2248818781680711,0.05000000000000071,0.22233894703881812 +9705,1359745200,20.65,20.73,20.65,20.7,129.2118855,0.21453317258463758,-0.05000000000000071,-0.2330641895498689 +9706,1359748800,20.65,20.65,20.65,20.65,13.44336153,0.20278080311430638,-0.18999999999999773,-0.9369723222414491 +9707,1359752400,20.65,20.66,20.46,20.46,236.8825533,0.2025821743204273,-0.019999999999999574,-0.09872536943139563 +9708,1359756000,20.66,20.66,20.4,20.44,119.19580504,0.20668344758325402,-0.08999999999999986,-0.4354485134265385 +9709,1359759600,20.65,20.65,20.35,20.35,265.35994346,0.2133489156130214,0.0,0.0 +9710,1359763200,20.35,20.4,20.35,20.35,43.16772157,0.20168113592637682,0.17999999999999972,0.8924979481755212 +9711,1359766800,20.4,20.53,20.4,20.53,121.37887149,0.200132483360207,-0.23000000000000043,-1.1492387249601885 +9712,1359770400,20.31,20.31,20.3,20.3,2.68927414,0.20226587740590654,0.0,0.0 +9713,1359774000,20.3,20.3,20.3,20.3,0.0,0.18781831473405605,0.14999999999999858,0.7986441589170532 +9714,1359777600,20.45,20.45,20.45,20.45,3.19413203,0.18511700653876623,-0.3299999999999983,-1.7826563111093277 +9715,1359781200,20.3,20.32,20.12,20.12,61.59284063,0.19546579178599707,-0.10000000000000142,-0.5115984699229879 +9716,1359784800,20.11,20.11,20.02,20.02,155.02637197,0.18864680665842595,0.0,0.0 +9717,1359788400,20.07,20.08,20.02,20.02,314.8484516,0.17945774903996686,-0.5199999999999996,-2.8976179785036247 +9718,1359792000,20.02,20.02,19.5,19.5,867.96415852,0.20378219553711205,0.0,0.0 +9719,1359795600,19.51,19.52,19.5,19.5,1311.22520737,0.19065489585588974,0.0,0.0 +9720,1359799200,19.83,19.83,19.5,19.5,1277.06774923,0.2006081175804689,0.0,0.0 +9721,1359802800,19.5,19.57,19.5,19.5,107.0,0.19127896632472113,0.3000000000000007,1.5683899059278235 +9722,1359806400,19.56,19.8,19.51,19.8,19.99728356,0.19904475444438394,0.14999999999999858,0.753599362207311 +9723,1359810000,19.82,19.97,19.82,19.95,11.68666919,0.19697012912692782,0.05000000000000071,0.25384559690155173 +9724,1359813600,19.82,20.01,19.82,20.0,147.49835082,0.19647226276071877,0.0,0.0 +9725,1359817200,20.0,20.0,20.0,20.0,0.0,0.18243852970638172,0.0,0.0 +9726,1359820800,20.0,20.0,20.0,20.0,0.0,0.1694072061559259,0.17999999999999972,1.0625285906334114 +9727,1359824400,19.95,20.18,19.95,20.18,52.7356736,0.17373526285907406,0.010000000000001563,0.05755883886458385 +9728,1359828000,20.19,20.19,20.19,20.19,45.05844477,0.16203988694056887,-0.23000000000000043,-1.4194036069918834 +9729,1359831600,19.99,20.14,19.95,19.96,31.34918819,0.16760846644481409,-0.120000000000001,-0.7159542864710333 +9730,1359835200,19.96,19.96,19.84,19.84,3.45523023,0.16420786169875598,0.05000000000000071,0.3044921204304282 +9731,1359838800,19.83,19.89,19.5,19.89,171.30514682,0.18033587157741632,0.0,0.0 +9732,1359842400,19.89,19.89,19.89,19.89,10.26405287,0.16745473789331514,-0.07000000000000028,-0.4180234066867493 +9733,1359846000,19.84,19.84,19.82,19.82,28.4731554,0.1604936851866498,0.07000000000000028,0.43615423197861136 +9734,1359849600,19.76,19.89,19.57,19.89,29.58391475,0.1718869933876034,0.10999999999999943,0.639955344101869 +9735,1359853200,19.88,20.0,19.88,20.0,55.36533768,0.16818077957420324,-0.10999999999999943,-0.6540580931929038 +9736,1359856800,20.0,20.0,19.89,19.89,41.9275,0.16402500960461724,0.0,0.0 +9737,1359860400,19.89,19.89,19.89,19.89,0.0,0.15230893749000174,0.10999999999999943,0.7222163177864749 +9738,1359864000,20.0,20.0,20.0,20.0,94.6355,0.14928687052643014,0.0,0.0 +9739,1359867600,20.0,20.0,20.0,20.0,0.0,0.13862352263168512,0.0,0.0 +9740,1359871200,19.99,20.0,19.99,20.0,11.539004,0.12943612815799344,0.0,0.0 +9741,1359874800,20.0,20.0,20.0,20.0,10.8,0.12019069043242248,0.0,0.0 +9742,1359878400,20.0,20.0,20.0,20.0,0.0,0.11160564111582086,-0.14999999999999858,-1.3440180845727434 +9743,1359882000,19.85,19.85,19.84,19.85,58.2100358,0.11506238103611939,0.29999999999999716,2.6072813485914543 +9744,1359885600,19.99,20.15,19.99,20.15,52.0655403,0.12827221096211067,0.030000000000001137,0.23387762458435057 +9745,1359889200,20.18,20.18,20.18,20.18,0.39692765,0.12125276732195998,-0.3000000000000007,-2.474170335456484 +9746,1359892800,20.0,20.0,19.88,19.88,258.61171586,0.1340204267989629,0.10999999999999943,0.8207704051338737 +9747,1359896400,19.99,19.99,19.99,19.99,76.27001814,0.13230468202760837,0.0,0.0 +9748,1359900000,19.99,19.99,19.99,19.99,0.0,0.12285434759706491,-0.09999999999999787,-0.813972007958365 +9749,1359903600,19.99,19.99,19.89,19.89,24.59029515,0.1212218941972744,0.09999999999999787,0.8249334879824565 +9750,1359907200,19.98,19.99,19.98,19.99,45.60875331,0.11970604461175464,0.3100000000000023,2.5896770794276294 +9751,1359910800,19.99,20.3,19.89,20.3,719.02087408,0.14044132713948645,-0.060000000000002274,-0.4272246725524761 +9752,1359914400,20.3,20.3,20.24,20.24,39.21260221,0.13469551805809474,0.3500000000000014,2.598453200566369 +9753,1359918000,20.39,20.59,20.39,20.59,256.78095548,0.1500744096253738,-0.2699999999999996,-1.79910752721928 +9754,1359921600,20.34,20.35,20.32,20.32,348.02352928,0.15864052322356134,0.259999999999998,1.6389255072841484 +9755,1359925200,20.32,20.59,20.32,20.58,56.53223268,0.1665947715647355,0.0,0.0 +9756,1359928800,20.58,20.59,20.38,20.58,95.79509755,0.1696951450243973,-0.28999999999999915,-1.7089469469400873 +9757,1359932400,20.59,20.59,20.29,20.29,204.45181013,0.17900263466551183,0.25,1.3966274880096339 +9758,1359936000,20.55,20.55,20.27,20.54,8.30294948,0.18621673218940393,0.019999999999999574,0.10740173433855162 +9759,1359939600,20.56,20.56,20.56,20.56,9.80167175,0.17434410846158935,-0.1999999999999993,-1.1471566304407832 +9760,1359943200,20.53,20.53,20.36,20.36,10.0,0.17617667214290433,0.23000000000000043,1.3055076884040455 +9761,1359946800,20.57,20.59,20.57,20.59,15.6705104,0.18002119556126833,0.010000000000001563,0.055549014485897955 +9762,1359950400,20.59,20.6,20.59,20.6,263.79950833,0.16787682444974927,0.0,0.0 +9763,1359954000,20.56,20.6,20.56,20.6,5.79795787,0.15874276556048164,-0.07000000000000028,-0.4409649772249306 +9764,1359957600,20.6,20.6,20.53,20.53,49.79975116,0.1524039965918758,0.07000000000000028,0.4593055403097727 +9765,1359961200,20.59,20.6,20.59,20.6,31.11956705,0.14651799683531325,0.0,0.0 +9766,1359964800,20.6,20.6,20.6,20.6,1.00184161,0.13605242563279088,-0.010000000000001563,-0.07350107837835858 +9767,1359968400,20.6,20.6,20.43,20.59,1334.33885993,0.13847725237330594,0.010000000000001563,0.07221402669836081 +9768,1359972000,20.59,20.6,20.46,20.6,129.88861649,0.138586020060927,0.0,0.0 +9769,1359975600,20.6,20.6,20.6,20.6,79.79777894,0.12868701862800364,-0.25,-1.9426978934268153 +9770,1359979200,20.49,20.49,20.29,20.35,567.06466628,0.14163794586886067,0.2099999999999973,1.4826535270035015 +9771,1359982800,20.35,20.56,20.35,20.56,71.19877402,0.14652094973537041,0.08999999999999986,0.6142466327344157 +9772,1359986400,20.59,20.66,20.45,20.65,274.98453924,0.15105516761141544,-0.34999999999999787,-2.3170342698924515 +9773,1359990000,20.65,20.7,20.3,20.3,356.13047265,0.16883694135345712,-0.3200000000000003,-1.8953198123275996 +9774,1359993600,20.3,20.43,19.91,19.98,387.02199534,0.19392001697106728,0.25,1.2891913063172835 +9775,1359997200,20.22,20.23,20.06,20.23,68.60982284,0.1979257300445625,0.10999999999999943,0.5557640230769046 +9776,1360000800,20.32,20.6,20.2,20.34,221.98142275,0.21235960646995103,-0.08999999999999986,-0.42380941223271146 +9777,1360004400,20.21,20.31,19.98,20.25,331.1448367,0.22290534886495447,-0.14999999999999858,-0.6729313619606093 +9778,1360008000,20.3,20.3,20.1,20.1,31.00010276,0.2212692525174577,0.16000000000000014,0.7231009197148911 +9779,1360011600,20.1,20.29,20.1,20.26,27.1521229,0.21903573448049626,0.00999999999999801,0.04565465093499822 +9780,1360015200,20.09,20.29,19.9,20.27,135.31000462,0.23124746773188942,0.030000000000001137,0.12973115033105326 +9781,1360018800,20.18,20.3,20.18,20.3,96.03336116,0.22330122003675454,0.0,0.0 +9782,1360022400,20.3,20.3,20.3,20.3,182.04259959,0.20735113289127208,-0.060000000000002274,-0.28936422561753855 +9783,1360026000,20.3,20.3,20.24,20.24,10.44012209,0.19682605197046707,0.020000000000003126,0.10161256500234046 +9784,1360029600,20.3,20.3,20.26,20.26,6.42953021,0.1870527625440053,0.029999999999997584,0.16038255512500063 +9785,1360033200,20.18,20.29,20.13,20.29,45.19058113,0.18512042236229065,-0.129999999999999,-0.7022455887961513 +9786,1360036800,20.29,20.29,20.16,20.16,3.44153461,0.18118324933641267,0.120000000000001,0.6623128817895884 +9787,1360040400,20.28,20.28,20.15,20.28,10.80624976,0.1775273029552405,-0.030000000000001137,-0.1689880908491296 +9788,1360044000,20.25,20.25,20.25,20.25,3.0,0.1669896384584377,-0.05000000000000071,-0.2994197751523684 +9789,1360047600,20.25,20.29,20.2,20.2,16.085536,0.16149037856854928,-0.120000000000001,-0.7430783249360179 +9790,1360051200,20.12,20.2,20.08,20.08,23.58982946,0.15852678009936727,0.20000000000000284,1.261616490757205 +9791,1360054800,20.19,20.28,20.18,20.28,57.95642336,0.16148915294941268,0.35999999999999943,2.229251893548363 +9792,1360058400,20.28,20.69,20.28,20.64,755.67945631,0.17923992773874037,-0.08999999999999986,-0.5021202649176673 +9793,1360062000,20.46,20.65,20.45,20.55,204.70250546,0.180722790043116,-0.15000000000000213,-0.8300004662622563 +9794,1360065600,20.47,20.59,20.2,20.4,188.52590484,0.1956711621828935,-0.0799999999999983,-0.4088492096000454 +9795,1360069200,20.6,20.63,20.32,20.32,135.79333528,0.20383750774125817,0.08999999999999986,0.4415281613148531 +9796,1360072800,20.59,20.62,20.41,20.41,205.67595979,0.2107062571883112,0.010000000000001563,0.04745943539334202 +9797,1360076400,20.42,20.6,20.42,20.42,14.60485436,0.20922723881771765,-0.08000000000000185,-0.3823593928403329 +9798,1360080000,20.44,20.57,20.24,20.34,226.98017225,0.21785386461645226,0.010000000000001563,0.04590233006702588 +9799,1360083600,20.35,20.35,20.35,20.35,125.0953317,0.2030071600009915,-0.05000000000000071,-0.2462967316017647 +9800,1360087200,20.35,20.56,20.26,20.3,166.63761369,0.2099352200009205,0.259999999999998,1.2384772788427687 +9801,1360090800,20.54,20.56,20.54,20.56,37.53774466,0.2135112757151403,0.010000000000001563,0.046835933917341366 +9802,1360094400,20.5,20.57,20.26,20.57,220.878,0.22040332744977303,-0.2699999999999996,-1.2250268774255642 +9803,1360098000,20.28,20.3,20.28,20.3,86.06719212,0.22537451834621774,0.2699999999999996,1.198005888071289 +9804,1360101600,20.3,20.57,20.3,20.57,417.95801675,0.2285620527500593,-0.07000000000000028,-0.30626256265097407 +9805,1360105200,20.55,20.56,20.5,20.5,48.18921056,0.21723619183934081,0.0,0.0 +9806,1360108800,20.56,20.57,20.5,20.5,46.64311861,0.20671932099367366,0.0,0.0 +9807,1360112400,20.5,20.5,20.5,20.5,0.0,0.19195365520841126,-0.1700000000000017,-0.8856304393653059 +9808,1360116000,20.5,20.5,20.33,20.33,12.14996,0.19038553697923916,0.3200000000000003,1.6807999445614143 +9809,1360119600,20.56,20.65,20.56,20.65,690.46044177,0.19964371290929353,0.10000000000000142,0.5008923073146591 +9810,1360123200,20.69,20.75,20.66,20.75,297.1126134,0.1925263048443441,0.030000000000001137,0.15582286287713196 +9811,1360126800,20.75,20.78,20.75,20.78,5.27899503,0.18091728306974816,-0.08999999999999986,-0.4974649103330973 +9812,1360130400,20.75,20.75,20.66,20.69,13.0,0.1765660485647662,0.08999999999999986,0.5097242688023736 +9813,1360134000,20.75,20.78,20.74,20.78,398.20610096,0.1703827593815686,0.08999999999999986,0.5282224582268136 +9814,1360137600,20.78,20.87,20.78,20.87,205.34636036,0.16464113371145656,-0.1700000000000017,-1.0325487693612272 +9815,1360141200,20.9,20.9,20.68,20.7,17.2912751,0.1685953384463524,0.17999999999999972,1.0676451772554572 +9816,1360144800,20.7,20.9,20.7,20.88,23.89254458,0.1708385285573272,0.010000000000001563,0.058534805259961756 +9817,1360148400,20.9,20.9,20.68,20.89,22.87148954,0.17435006223180374,0.0,0.0 +9818,1360152000,20.7,20.89,20.7,20.89,62.98765773,0.17546791492953215,0.00999999999999801,0.05699047603098269 +9819,1360155600,20.88,20.9,20.85,20.9,365.74198652,0.16650592100599396,-0.00999999999999801,-0.060057924304313635 +9820,1360159200,20.89,20.9,20.76,20.89,116.39030818,0.16461264093413705,-0.010000000000001563,-0.06074867606311383 +9821,1360162800,20.89,20.89,20.88,20.88,35.85875843,0.1535688808674131,-0.05000000000000071,-0.32558679673630786 +9822,1360166400,20.88,20.89,20.83,20.83,67.52527776,0.14688538937688378,-0.029999999999997584,-0.204240871929219 +9823,1360170000,20.88,20.88,20.8,20.8,43.36173178,0.1421078615642491,0.08999999999999986,0.633321752993303 +9824,1360173600,20.82,20.89,20.8,20.89,277.13160891,0.138385871452517,0.030000000000001137,0.216785136265119 +9825,1360177200,20.89,20.92,20.85,20.92,504.48699827,0.1335011663487658,0.06999999999999673,0.5243399882898766 +9826,1360180800,20.93,20.99,20.91,20.99,178.78527164,0.12967965446671098,0.0,0.0 +9827,1360184400,20.99,20.99,20.91,20.99,5.92692633,0.12613110771908864,0.0,0.0 +9828,1360188000,20.99,20.99,20.99,20.99,23.23058599,0.1171217428820109,-0.0799999999999983,-0.6830499447108702 +9829,1360191600,20.91,20.91,20.91,20.91,10.58,0.11447018981901,0.07000000000000028,0.6115129197451145 +9830,1360195200,20.91,20.98,20.9,20.98,59.77317,0.11200803340336656,-0.08000000000000185,-0.714234484520441 +9831,1360198800,20.98,20.98,20.9,20.9,17.15766444,0.10972174530312621,0.0,0.0 +9832,1360202400,20.9,20.9,20.9,20.9,0.0,0.10188447778147434,0.0,0.0 +9833,1360206000,20.9,20.9,20.9,20.9,0.0,0.0946070150827976,0.0,0.0 +9834,1360209600,20.9,20.9,20.9,20.9,0.0,0.08784937114831205,0.0,0.0 +9835,1360213200,20.9,20.9,20.9,20.9,0.0,0.08157441606628976,0.08999999999999986,1.1032870885261774 +9836,1360216800,20.99,20.99,20.99,20.99,44.0,0.0821762434901262,0.0,0.0 +9837,1360220400,20.99,20.99,20.99,20.99,0.4616484,0.07630651181226004,0.010000000000001563,0.13105041447320986 +9838,1360224000,20.93,21.0,20.93,21.0,57.43736351,0.07585604668281291,-0.05999999999999872,-0.7909718819237284 +9839,1360227600,20.99,21.05,20.93,20.94,1366.38657686,0.07900918620546922,-0.019999999999999574,-0.25313512213615386 +9840,1360231200,20.94,21.0,20.92,20.92,282.48017301,0.07907995861936415,0.36999999999999744,4.67880872043598 +9841,1360234800,20.94,21.29,20.92,21.29,164.18550963,0.09985996157512367,-0.14000000000000057,-1.401963287304892 +9842,1360238400,21.29,21.3,21.15,21.15,257.83833716,0.10344139289118641,0.15000000000000213,1.4500964827280733 +9843,1360242000,21.3,21.3,21.27,21.3,2127.03623104,0.10676700768467325,0.05000000000000071,0.46830946267288126 +9844,1360245600,21.31,21.35,21.21,21.35,190.5284008,0.10914079285005376,0.3099999999999987,2.8403678579273395 +9845,1360249200,21.35,21.66,21.25,21.66,994.70693538,0.13063073621790708,0.21999999999999886,1.6841365697657371 +9846,1360252800,21.66,21.88,21.53,21.88,131.04616858,0.14629996934519926,-0.4499999999999993,-3.0758721414234236 +9847,1360256400,21.82,21.82,21.4,21.43,430.63634871,0.17013568582054223,0.030000000000001137,0.17632985023286002 +9848,1360260000,21.46,21.46,21.45,21.46,43.4937251,0.16012599397621785,0.34999999999999787,2.1857787815011496 +9849,1360263600,21.68,21.88,21.5,21.81,49.27166076,0.17868842297791643,-0.1999999999999993,-1.1192666915232483 +9850,1360267200,21.82,21.82,21.61,21.61,2.55852006,0.1809249641937796,0.26000000000000156,1.4370598394676408 +9851,1360270800,21.49,21.88,21.49,21.87,29.12118614,0.19585889532279538,-0.17999999999999972,-0.919028975954048 +9852,1360274400,21.89,21.96,21.62,21.69,58.39707299,0.20615468851402427,0.019999999999999574,0.0970145289644432 +9853,1360278000,21.71,21.71,21.71,21.71,1.05987,0.19285792504873678,0.23999999999999844,1.244439397236844 +9854,1360281600,21.95,21.95,21.95,21.95,48.75216404,0.19622521611668403,0.0,0.0 +9855,1360285200,21.95,21.95,21.95,21.95,113.2202832,0.1822091292512066,0.010000000000001563,0.0548819921432962 +9856,1360288800,21.92,21.96,21.87,21.96,198.41912974,0.17562276287612041,0.03999999999999915,0.22776090835226226 +9857,1360292400,21.95,22.0,21.81,22.0,103.05466827,0.17664970838496905,0.0799999999999983,0.4528736601458518 +9858,1360296000,22.0,22.16,22.0,22.08,80.61579938,0.1754604435003284,0.15000000000000213,0.854893541858176 +9859,1360299600,22.23,22.23,22.23,22.23,0.29149797,0.17364184039316224,0.0,0.0 +9860,1360303200,22.23,22.23,22.23,22.23,49.48268105,0.16123885179365066,0.259999999999998,1.6125145838469461 +9861,1360306800,22.23,22.49,22.23,22.49,166.28662671,0.16829321952267545,-0.22999999999999687,-1.366662309107511 +9862,1360310400,22.42,22.42,22.15,22.26,25.77517,0.18055798955677008,0.05999999999999872,0.3323032126536491 +9863,1360314000,22.26,22.32,22.16,22.32,327.69755628,0.1790895617312865,0.28000000000000114,1.5634635390985259 +9864,1360317600,22.21,22.6,22.21,22.6,578.62995126,0.19415459303619467,0.0,0.0 +9865,1360321200,22.6,22.6,22.6,22.6,0.0,0.18028640781932362,-0.120000000000001,-0.6656075821326507 +9866,1360324800,22.6,22.63,22.41,22.48,66.81914634,0.18312309297508614,-0.05000000000000071,-0.2730403860467953 +9867,1360328400,22.5,22.6,22.43,22.43,66.55721802,0.18218572919115153,0.0,0.0 +9868,1360332000,22.43,22.45,22.43,22.43,32.51831513,0.1706010342489264,-0.3299999999999983,-1.9343376284489027 +9869,1360335600,22.44,22.44,22.1,22.1,208.73890443,0.18270096037400307,0.05999999999999872,0.32840549867485125 +9870,1360339200,22.1,22.43,22.1,22.16,80.0674781,0.19322232034728845,0.3099999999999987,1.604369513019095 +9871,1360342800,22.11,22.47,22.11,22.47,100.62785696,0.20513501175105353,-0.16999999999999815,-0.8287225010926252 +9872,1360346400,22.3,22.3,22.29,22.3,208.47076779,0.20333965376883542,0.17999999999999972,0.8852183854145382 +9873,1360350000,22.4,22.48,22.38,22.48,149.64490648,0.20167253564249002,0.0,0.0 +9874,1360353600,22.48,22.48,22.48,22.48,7.1,0.1872673545251693,0.0,0.0 +9875,1360357200,22.43,22.48,22.43,22.48,80.30568829,0.17746254348765728,-0.08999999999999986,-0.507149273481812 +9876,1360360800,22.43,22.5,22.39,22.39,38.85155556,0.172643790381396,0.00999999999999801,0.0579227319899923 +9877,1360364400,22.5,22.5,22.4,22.4,69.73858889,0.16816923392558195,0.0,0.0 +9878,1360368000,22.4,22.4,22.4,22.4,0.0,0.15615714578804038,0.10000000000000142,0.6403805570046487 +9879,1360371600,22.4,22.5,22.38,22.5,50.50054933,0.15357449251746616,0.0,0.0 +9880,1360375200,22.5,22.5,22.5,22.5,0.0,0.14260488590907572,0.0,0.0 +9881,1360378800,22.5,22.5,22.5,22.5,0.0,0.13241882262985602,0.0,0.0 +9882,1360382400,22.5,22.5,22.5,22.5,0.0,0.12296033529915203,-0.03999999999999915,-0.3253081565098416 +9883,1360386000,22.5,22.5,22.46,22.46,6.44444444,0.11703459706349825,0.0,0.0 +9884,1360389600,22.5,22.5,22.46,22.46,7.71639557,0.11153212584467688,-0.07000000000000028,-0.627621857557745 +9885,1360393200,22.39,22.39,22.39,22.39,5.4503422,0.10856554542719998,0.10999999999999943,1.0132127975515155 +9886,1360396800,22.5,22.5,22.5,22.5,37.68933333,0.10866800646811423,0.010000000000001563,0.09202340527831253 +9887,1360400400,22.41,22.51,22.41,22.51,44.24752092,0.10804886314896331,-0.26000000000000156,-2.406318700841381 +9888,1360404000,22.42,22.42,22.24,22.25,654.96317529,0.11961680149546615,0.5799999999999983,4.848817162378164 +9889,1360407600,22.25,22.83,22.25,22.83,574.15379942,0.15250131567436132,0.07000000000000028,0.4590124333712142 +9890,1360411200,22.83,23.0,22.83,22.9,185.1917592,0.15375122169762134,0.05000000000000071,0.3252006679877605 +9891,1360414800,23.09,23.2,22.95,22.95,67.84069826,0.16419756300493416,0.2699999999999996,1.6443605803813668 +9892,1360418400,23.2,23.24,23.2,23.22,37.89618548,0.1731834513617245,0.019999999999999574,0.11548447523560441 +9893,1360422000,23.24,23.24,22.97,23.24,71.67571767,0.1800989191216013,-0.1999999999999993,-1.1105008346272247 +9894,1360425600,23.05,23.05,23.04,23.04,3.9883,0.18152042489862974,0.030000000000001137,0.16527065765053528 +9895,1360429200,23.24,23.25,23.07,23.07,26.49615801,0.18355468026301341,0.17999999999999972,0.9806342161479062 +9896,1360432800,23.25,23.25,23.06,23.25,35.1214,0.1840150602442268,0.0,0.0 +9897,1360436400,23.25,23.25,23.25,23.25,2.88215054,0.1708711273696392,0.25,1.4630909495855566 +9898,1360440000,23.25,23.5,23.16,23.5,179.25327182,0.18295176112895067,0.0,0.0 +9899,1360443600,23.5,23.5,23.32,23.5,68.58130923,0.18274092104831133,-0.1700000000000017,-0.9302787740413035 +9900,1360447200,23.33,23.33,23.33,23.33,9.67,0.18183085525914636,-0.18999999999999773,-1.0449271644749658 +9901,1360450800,23.33,23.5,23.13,23.14,64.31646339,0.1952715084549217,0.35999999999999943,1.8435869259600932 +9902,1360454400,23.46,23.5,23.46,23.5,387.047,0.2070378292795701,-0.010000000000001563,-0.048300351847768985 +9903,1360458000,23.4,23.49,23.4,23.49,2.4192564,0.1993922700453152,0.0,0.0 +9904,1360461600,23.49,23.49,23.49,23.49,0.0,0.18514996504207842,0.0,0.0 +9905,1360465200,23.49,23.49,23.49,23.49,0.0,0.17192496753907283,0.0,0.0 +9906,1360468800,23.49,23.49,23.49,23.49,0.0,0.15964461271485333,0.0,0.0 +9907,1360472400,23.49,23.49,23.49,23.49,0.0,0.14824142609236382,0.0,0.0 +9908,1360476000,23.49,23.49,23.49,23.49,0.0,0.13765275280005212,-0.3299999999999983,-2.3973367280154627 +9909,1360479600,23.4,23.4,23.16,23.16,16.0,0.15139184188576257,0.28999999999999915,1.9155589653161607 +9910,1360483200,23.16,23.45,23.16,23.45,2.61023454,0.16129242460820806,-0.10999999999999943,-0.6819911119024843 +9911,1360486800,23.45,23.5,23.12,23.34,148.09771718,0.17691439427905029,0.120000000000001,0.6782941574031721 +9912,1360490400,23.46,23.46,23.46,23.46,45.0200341,0.17284908040197533,0.029999999999997584,0.17356181433091813 +9913,1360494000,23.46,23.49,23.46,23.49,13.223,0.16264557465897692,-0.09999999999999787,-0.6148338201618482 +9914,1360497600,23.19,23.4,22.85,23.39,145.28615602,0.19674231932619263,-0.23000000000000043,-1.16904182479758 +9915,1360501200,23.11,23.16,22.87,23.16,106.9505868,0.219832153660036,0.28999999999999915,1.3191882769272947 +9916,1360504800,23.16,23.45,23.16,23.45,16.22579452,0.22484414268431907,-0.379999999999999,-1.6900595917836232 +9917,1360508400,23.32,23.32,23.07,23.07,7.89038391,0.23592670392115336,0.4299999999999997,1.822599955211961 +9918,1360512000,23.44,23.5,23.1,23.5,100.87163609,0.24978908221249954,0.0,0.0 +9919,1360515600,23.4,23.5,23.4,23.5,53.60619369,0.23908986205446395,-0.030000000000001137,-0.12547583465988713 +9920,1360519200,23.35,23.5,23.3,23.47,110.95754102,0.2362977290505736,-0.29999999999999716,-1.2695847785138454 +9921,1360522800,23.31,23.31,23.15,23.17,55.4570401,0.24227646268981837,0.1599999999999966,0.6604025757336623 +9922,1360526400,23.33,23.33,23.31,23.33,6.98694222,0.23639957249768823,0.020000000000003126,0.08460252186030796 +9923,1360530000,23.34,23.35,23.34,23.35,154.473,0.220942460176425,0.25,1.1315163223962124 +9924,1360533600,23.35,23.8,23.35,23.6,778.58164363,0.23730371302096603,0.09999999999999787,0.42140090741505914 +9925,1360537200,23.7,23.7,23.7,23.7,43.10720271,0.2274963049480397,0.05000000000000071,0.21978378950559543 +9926,1360540800,23.74,23.75,23.6,23.75,65.73331578,0.22196085459460818,-0.14999999999999858,-0.6757948390222244 +9927,1360544400,23.75,23.75,23.6,23.6,39.16339999,0.21682079355213607,0.019999999999999574,0.09224207545938362 +9928,1360548000,23.75,23.75,23.6,23.62,22.03386009,0.21204787972698338,0.129999999999999,0.61306908688442 +9929,1360551600,23.71,23.75,23.7,23.75,34.05140782,0.20618731688934164,0.0,0.0 +9930,1360555200,23.75,23.75,23.75,23.75,0.52294736,0.1914596513972458,0.0,0.0 +9931,1360558800,23.75,23.75,23.75,23.75,3.08832164,0.17778396201172825,0.03999999999999915,0.22499217335116192 +9932,1360562400,23.79,23.79,23.79,23.79,0.26187473,0.16794225043946187,0.0,0.0 +9933,1360566000,23.79,23.79,23.71,23.79,24.95883871,0.16166066112235736,-0.3200000000000003,-1.9794549754921478 +9934,1360569600,23.71,23.71,23.47,23.47,300.0,0.17297061389933185,-0.05999999999999872,-0.34687973088260216 +9935,1360573200,23.7,23.71,23.41,23.41,351.6553889,0.18204414147795106,0.16999999999999815,0.9338394447622931 +9936,1360576800,23.71,23.71,23.57,23.58,20.38030034,0.19046955994381176,-0.029999999999997584,-0.15750548281230628 +9937,1360580400,23.57,23.58,23.16,23.55,541.06529179,0.20686459137639648,0.05000000000000071,0.24170400389607602 +9938,1360584000,23.55,23.6,23.4,23.6,38.85888703,0.20637426342093979,0.08999999999999986,0.4361008902375954 +9939,1360587600,23.69,23.7,23.69,23.69,111.2214756,0.19877610174801535,-0.2699999999999996,-1.3583121795107613 +9940,1360591200,23.68,23.69,23.42,23.42,19.0,0.2038635230517285,0.00999999999999801,0.04905242414289388 +9941,1360594800,23.43,23.43,23.42,23.43,238.36693561,0.19001612854803346,0.0,0.0 +9942,1360598400,23.43,23.66,23.43,23.43,31.23400178,0.19287211936603108,0.370000000000001,1.9183695456667749 +9943,1360602000,23.66,23.8,23.5,23.8,227.65602197,0.20552411083988606,0.0,0.0 +9944,1360605600,23.79,23.89,23.79,23.8,397.35796352,0.19798667435132286,0.08999999999999986,0.4545760480844125 +9945,1360609200,23.56,23.89,23.56,23.89,108.54094409,0.2074161976119428,0.0,0.0 +9946,1360612800,23.89,23.89,23.65,23.89,49.04159387,0.20974361206823275,-0.010000000000001563,-0.04767725653903783 +9947,1360616400,23.89,23.89,23.54,23.88,33.44394771,0.21976192549193052,0.010000000000001563,0.045503787690323795 +9948,1360620000,23.87,23.89,23.87,23.89,86.16590458,0.20549321652822114,0.05000000000000071,0.24331703422985754 +9949,1360623600,23.89,23.94,23.87,23.94,234.54467516,0.1958151296333482,0.05999999999999872,0.3064114612203104 +9950,1360627200,23.94,24.0,23.87,24.0,967.48108512,0.19111404894525183,0.0,0.0 +9951,1360630800,24.0,24.0,24.0,24.0,82.91875,0.17746304544916242,-0.010000000000001563,-0.05634975988770715 +9952,1360634400,23.99,23.99,23.99,23.99,70.47,0.16550139934565092,0.010000000000001563,0.060422449837517614 +9953,1360638000,24.0,24.0,24.0,24.0,10.82313685,0.15439415653524738,0.019999999999999574,0.12953858130915516 +9954,1360641600,24.0,24.02,24.0,24.02,407.68774757,0.14479457392558684,-0.019999999999999574,-0.13812672296876277 +9955,1360645200,24.0,24.01,24.0,24.0,2.20271002,0.13588067578804489,-0.010000000000001563,-0.07359398194045035 +9956,1360648800,24.01,24.01,23.99,23.99,8.56,0.12760348466032762,-0.08999999999999986,-0.7053098921206905 +9957,1360652400,23.99,23.99,23.9,23.9,49.27674358,0.1249175214703042,0.2900000000000027,2.321531812244149 +9958,1360656000,24.02,24.2,23.9,24.19,112.43252281,0.13742341279385395,0.29999999999999716,2.183034127161585 +9959,1360659600,24.2,24.49,24.13,24.49,356.48670868,0.15332174045143576,0.490000000000002,3.1958938018656795 +9960,1360663200,24.5,25.0,24.48,24.98,1053.44782017,0.17951304470490462,0.120000000000001,0.6684750971566713 +9961,1360666800,24.76,25.1,24.76,25.1,1119.32726976,0.1909763986545543,0.14999999999999858,0.7854373684746487 +9962,1360670400,25.2,25.28,25.0,25.25,457.30098209,0.19733522732208622,-0.23000000000000043,-1.1655293538877347 +9963,1360674000,25.1,25.24,25.01,25.02,176.27079008,0.20038271108479425,0.10000000000000142,0.4990450496384654 +9964,1360677600,25.25,25.34,25.11,25.12,405.65655211,0.2089268031501661,0.2699999999999996,1.2923186299171827 +9965,1360681200,25.11,25.4,25.1,25.39,310.14170391,0.21543203149658258,0.10999999999999943,0.5106018786335604 +9966,1360684800,25.4,25.7,25.33,25.5,591.84696003,0.22647260067539818,0.10000000000000142,0.44155451786121724 +9967,1360688400,25.49,25.6,25.49,25.6,48.29875438,0.21815312919858423,0.16000000000000014,0.7334297728745965 +9968,1360692000,25.56,25.76,25.56,25.76,237.57383515,0.2168564771129713,0.019999999999999574,0.09222689709923021 +9969,1360695600,25.77,25.85,25.77,25.78,200.32414444,0.20779530017633047,-0.060000000000002274,-0.28874570285799345 +9970,1360699200,25.78,25.81,25.7,25.72,496.42487385,0.20080992159230684,-0.21999999999999886,-1.0955633977421322 +9971,1360702800,25.72,25.84,25.5,25.5,456.48254034,0.2107520700499992,-0.3000000000000007,-1.4234735626977622 +9972,1360706400,25.5,25.5,25.2,25.2,479.20792445,0.21712692218928503,0.2699999999999996,1.2435123073527534 +9973,1360710000,25.2,25.47,25.0,25.47,433.59039864,0.2351892848900503,-0.21999999999999886,-0.9354167648532442 +9974,1360713600,25.33,25.59,25.25,25.25,71.03649173,0.24267576454076098,0.17999999999999972,0.7417304333649933 +9975,1360717200,25.25,25.59,25.16,25.43,29.21210025,0.25605606707356376,-0.030000000000001137,-0.11716184015035376 +9976,1360720800,25.7,25.7,25.4,25.4,124.26634069,0.2591949194254521,0.10000000000000142,0.38581003139130876 +9977,1360724400,25.37,25.5,25.31,25.5,254.24267009,0.254252425180777,0.129999999999999,0.5113028908478148 +9978,1360728000,25.5,25.63,25.5,25.63,19.6141511,0.2453772519535786,0.019999999999999574,0.08150714803743604 +9979,1360731600,25.5,25.65,25.5,25.65,30.24795322,0.23856459109975145,-0.3299999999999983,-1.3832731776276672 +9980,1360735200,25.32,25.66,25.32,25.32,17.21974744,0.2458099774497692,0.0,0.0 +9981,1360738800,25.32,25.51,25.31,25.32,44.01638485,0.2425378362033573,0.3299999999999983,1.360612451919905 +9982,1360742400,25.58,25.8,25.45,25.65,393.19644902,0.25949941933168896,-0.259999999999998,-1.0019290242328798 +9983,1360746000,25.65,25.69,25.36,25.39,337.13730843,0.26453517509371133,0.3000000000000007,1.1340646849468166 +9984,1360749600,25.38,25.69,25.38,25.69,252.3924912,0.26778266258701783,0.00999999999999801,0.03734371711517523 +9985,1360753200,25.69,25.7,25.51,25.7,164.64750221,0.2622267581165164,-0.18999999999999773,-0.7245637377539258 +9986,1360756800,25.51,25.66,25.39,25.51,246.56222382,0.26563913253676513,-0.08000000000000185,-0.3011604473935317 +9987,1360760400,25.43,25.65,25.43,25.43,8.77950261,0.2623791944984247,0.26000000000000156,0.9909322288187854 +9988,1360764000,25.65,25.69,25.65,25.69,177.28128104,0.2622092520342516,0.00999999999999801,0.038137479598514476 +9989,1360767600,25.58,25.9,25.58,25.7,826.61835354,0.26633716260323365,0.1999999999999993,0.7509278767001892 +9990,1360771200,25.9,25.97,25.9,25.9,14.52200772,0.26659879384585977,0.020000000000003126,0.07501909409075042 +9991,1360774800,25.97,25.97,25.92,25.92,155.14510069,0.2525560228568698,-0.4200000000000017,-1.6629973629178778 +9992,1360778400,25.97,25.97,25.5,25.5,202.1352415,0.2680877355099504,0.3200000000000003,1.1936390875595393 +9993,1360782000,25.5,25.84,25.5,25.82,21.11085999,0.27322432583066825,-0.1999999999999993,-0.7319992441813179 +9994,1360785600,25.82,25.82,25.57,25.62,23.11045506,0.2715654454141919,-0.16000000000000014,-0.5891765786179753 +9995,1360789200,25.62,25.62,25.46,25.46,56.06081879,0.26359648502746397,-0.120000000000001,-0.4552412752677573 +9996,1360792800,25.43,25.43,25.11,25.34,66.22562757,0.2697681646683595,-0.33999999999999986,-1.2603414506599773 +9997,1360796400,25.12,25.85,25.0,25.0,448.8580908,0.3112132957634768,-2.5,-8.033075816593675 +9998,1360800000,25.0,25.0,22.46,22.5,3239.2841866,0.4704123460660855,2.2699999999999996,4.825553621165165 +9999,1360803600,22.94,25.0,22.42,24.77,1599.4642681,0.6210971784899364,0.16000000000000014,0.25760864087163554 +10000,1360807200,24.77,25.28,24.6,24.93,91.19644789,0.6253045228835123,-0.019999999999999574,-0.03198441602144842 +10001,1360810800,25.55,25.55,24.91,24.91,26.14261055,0.6263541998204044,1.0199999999999996,1.628471558572555 +10002,1360814400,25.47,26.0,25.47,25.93,690.92107974,0.6594717569760898,-0.030000000000001137,-0.045490954969113005 +10003,1360818000,25.93,25.93,25.9,25.9,5.0914673,0.6145094886206549,0.0,0.0 +10004,1360821600,25.9,25.9,25.9,25.9,0.0,0.5706159537191795,-0.05999999999999872,-0.10514953114950387 +10005,1360825200,25.68,25.84,25.42,25.84,17.17914929,0.5641433855963808,-0.120000000000001,-0.2127118797522437 +10006,1360828800,25.46,25.72,25.44,25.72,12.2337644,0.552418858053782,0.25,0.4525551515036452 +10007,1360832400,25.72,25.97,25.72,25.97,154.05739732,0.5308175110499403,0.2900000000000027,0.5463271161239421 +10008,1360836000,26.0,26.28,26.0,26.26,377.43647384,0.5150448316892305,0.23999999999999844,0.46597885316672866 +10009,1360839600,26.26,26.55,26.07,26.5,796.65442707,0.5125416294257141,-0.4200000000000017,-0.8194456330710107 +10010,1360843200,26.39,26.39,26.07,26.08,1612.47114366,0.5066457987524488,0.030000000000001137,0.059212965100810755 +10011,1360846800,26.15,26.33,26.09,26.11,410.70462736,0.4883139559844167,0.010000000000001563,0.020478628303469353 +10012,1360850400,26.22,26.3,26.11,26.12,86.38210378,0.46700581627124416,0.17999999999999972,0.3854341717565525 +10013,1360854000,26.3,26.3,26.11,26.3,92.51701245,0.447219686537584,-0.08000000000000185,-0.17888300181812034 +10014,1360857600,26.11,26.41,26.11,26.22,311.49199262,0.4367039946420423,0.41000000000000014,0.9388510410491415 +10015,1360861200,26.5,26.63,26.5,26.63,55.35905331,0.434796566453325,0.05000000000000071,0.1149963082916115 +10016,1360864800,26.65,26.71,26.65,26.68,91.22459512,0.4094539545638019,-0.14999999999999858,-0.3663415588690457 +10017,1360868400,26.68,26.7,26.5,26.53,475.55593295,0.39449295780924454,0.9699999999999989,2.4588525113014525 +10018,1360872000,26.53,27.5,26.52,27.5,1438.91594913,0.4363148893942985,-0.3000000000000007,-0.6875768104463889 +10019,1360875600,27.44,27.44,27.06,27.2,318.4244262,0.4365781115804201,0.05000000000000071,0.11452704263848655 +10020,1360879200,27.2,27.25,27.14,27.25,52.89573664,0.41325110361039,0.14999999999999858,0.3629754371845972 +10021,1360882800,27.25,27.4,27.25,27.4,86.90113855,0.3944474533525049,-0.00999999999999801,-0.025351919286093944 +10022,1360886400,27.4,27.45,27.23,27.39,108.6302553,0.38198692097018305,-0.2699999999999996,-0.7068304833952027 +10023,1360890000,27.23,27.23,27.02,27.12,43.30848315,0.3811307123294557,0.3200000000000003,0.8396069633018369 +10024,1360893600,27.03,27.44,27.03,27.44,43.00797474,0.38319280430592323,-0.39000000000000057,-1.0177644141998106 +10025,1360897200,27.21,27.21,27.05,27.05,18.5116498,0.3836790325697859,0.33999999999999986,0.8861573636765219 +10026,1360900800,27.39,27.39,27.39,27.39,19.82315169,0.38055910167194407,0.0,0.0 +10027,1360904400,27.39,27.39,27.39,27.39,12.92128058,0.3533763086953766,-0.08999999999999986,-0.25468600408518943 +10028,1360908000,27.42,27.42,27.3,27.3,307.24813397,0.33670657235999263,0.00999999999999801,0.02969944996887803 +10029,1360911600,27.3,27.39,27.3,27.31,158.96041529,0.31908467433427884,-0.23999999999999844,-0.7521514485166721 +10030,1360915200,27.3,27.3,27.07,27.07,562.8831902,0.31343576902468734,-0.3000000000000007,-0.9571338999805463 +10031,1360918800,27.03,27.03,26.77,26.77,435.43363066,0.3124760712372097,0.23000000000000043,0.7360563613378277 +10032,1360922400,27.1,27.56,27.0,27.0,195.32189099,0.34658492329169466,0.10000000000000142,0.28852957321469774 +10033,1360926000,26.89,27.1,26.88,27.1,71.45655328,0.3375431430565738,-0.10000000000000142,-0.29625842520297013 +10034,1360929600,27.01,27.03,26.83,27.0,150.02623001,0.3327186328382473,-0.28000000000000114,-0.8415519071218486 +10035,1360933200,26.81,26.94,26.72,26.72,105.42983093,0.328953016206944,0.33000000000000185,1.0031827760849568 +10036,1360936800,26.84,27.05,26.78,27.05,43.41685767,0.329027800763591,0.14000000000000057,0.42549596014408414 +10037,1360940400,27.05,27.19,26.98,27.19,102.28176577,0.3205258149947631,0.0,0.0 +10038,1360944000,27.02,27.19,27.02,27.19,12.32078359,0.30977397106656585,0.00999999999999801,0.03228160185817923 +10039,1360947600,27.24,27.24,27.1,27.2,37.6252898,0.2976472588475252,0.22000000000000242,0.7391299380744545 +10040,1360951200,27.24,27.42,27.02,27.42,131.30338933,0.30495816892984495,-0.11000000000000298,-0.3607052088029433 +10041,1360954800,27.38,27.4,27.1,27.31,44.5808401,0.30603258543485606,-0.019999999999999574,-0.06535251784244032 +10042,1360958400,27.1,27.3,27.02,27.29,153.63535432,0.30488740076093773,-0.029999999999997584,-0.09839698172218204 +10043,1360962000,27.22,27.38,27.22,27.26,134.83694236,0.29453830070658504,0.14999999999999858,0.5092716283082874 +10044,1360965600,27.38,27.41,27.27,27.41,22.5681636,0.2842141363704003,-0.41000000000000014,-1.442574268950754 +10045,1360969200,27.43,27.44,27.0,27.0,229.61111632,0.295341698058229,0.4499999999999993,1.52365887701803 +10046,1360972800,27.43,27.49,27.43,27.45,29.54105995,0.30924586248264113,0.05000000000000071,0.16168365066745996 +10047,1360976400,27.35,27.5,27.35,27.5,76.65606509,0.29787115801959524,0.0,0.0 +10048,1360980000,27.49,27.5,27.3,27.5,61.40340644,0.2908803610181955,-0.010000000000001563,-0.03437839517593294 +10049,1360983600,27.5,27.5,27.25,27.49,55.24027281,0.2879603352311815,-0.18999999999999773,-0.6598130949092734 +10050,1360987200,27.49,27.5,27.3,27.3,64.9272,0.2816774541432399,0.18999999999999773,0.6745303793585767 +10051,1360990800,27.49,27.49,27.25,27.49,43.69119463,0.2787004931330084,-0.23999999999999844,-0.8611394881366775 +10052,1360994400,27.31,27.31,27.22,27.25,20.46,0.27807902933779344,0.010000000000001563,0.03596100009344528 +10053,1360998000,27.49,27.5,27.25,27.26,66.12586754,0.2760733843850939,-0.15000000000000213,-0.5433337963168793 +10054,1361001600,27.31,27.31,27.11,27.11,97.86758025,0.27063957121473,0.10999999999999943,0.40644462857474595 +10055,1361005200,27.2,27.22,26.8,27.22,330.86108828,0.2813081732708206,-0.25,-0.8887050706462069 +10056,1361008800,26.84,27.05,26.84,26.97,19.34161492,0.2883575894657619,0.370000000000001,1.2831290505843713 +10057,1361012400,27.21,27.34,27.2,27.34,154.14553473,0.29418919021820755,-0.23999999999999844,-0.8158015589287437 +10058,1361016000,27.2,27.2,27.1,27.1,12.0995,0.2903185337740498,0.019999999999999574,0.06888984915983783 +10059,1361019600,27.12,27.12,27.12,27.12,16.69,0.27101006707590336,0.23000000000000043,0.8486769605336579 +10060,1361023200,27.32,27.35,27.07,27.35,290.60653339,0.27165220514191035,-0.5100000000000016,-1.8774005524217225 +10061,1361026800,27.31,27.4,26.84,26.84,488.60827231,0.2922484762032024,0.26000000000000156,0.8896539115544327 +10062,1361030400,26.81,27.1,26.71,27.1,592.56753444,0.29923072790297367,-0.010000000000001563,-0.03341902775186942 +10063,1361034000,26.9,27.09,26.85,27.09,14.70179832,0.29571424733847557,0.0,0.0 +10064,1361037600,27.09,27.09,27.09,27.09,32.29588252,0.274591801100013,0.3500000000000014,1.274619266117574 +10065,1361041200,27.09,27.44,27.0,27.44,71.81932431,0.28640667245001217,-0.08999999999999986,-0.31423848903418256 +10066,1361044800,27.44,27.44,27.35,27.35,16.36209301,0.27237762441786845,0.0,0.0 +10067,1361048400,27.43,27.5,27.35,27.35,80.66490436,0.2636363655308777,0.0,0.0 +10068,1361052000,27.45,27.5,27.35,27.35,104.85479909,0.25551948227867205,0.14999999999999858,0.5870393860473117 +10069,1361055600,27.36,27.58,27.35,27.5,40.85796019,0.2536966621159095,-0.14000000000000057,-0.5518401339314313 +10070,1361059200,27.36,27.36,27.36,27.36,10.0,0.24557547196477317,0.03999999999999915,0.16288271658391434 +10071,1361062800,27.4,27.4,27.37,27.4,9.91255474,0.23089150968157504,0.0,0.0 +10072,1361066400,27.4,27.4,27.4,27.4,2.0919708,0.21439925899003395,-0.029999999999997584,-0.13992585674651092 +10073,1361070000,27.37,27.37,27.37,27.37,2.103,0.2012278833478885,0.0,0.0 +10074,1361073600,27.37,27.37,27.37,27.37,16.4995,0.18685446310875362,0.129999999999999,0.6957286319906418 +10075,1361077200,27.4,27.5,27.4,27.5,33.73911082,0.18279343002955686,-0.129999999999999,-0.7111852979561607 +10076,1361080800,27.37,27.37,27.37,27.37,0.5,0.1790224707417313,0.0,0.0 +10077,1361084400,27.37,27.37,27.37,27.37,0.5,0.1662351514030362,-0.0400000000000027,-0.24062299497067813 +10078,1361088000,27.37,27.37,27.3,27.33,46.70885109,0.15936121201710507,0.0,0.0 +10079,1361091600,27.33,27.33,27.29,27.33,20.23308899,0.15083541115874036,-0.05999999999999872,-0.39778457551227314 +10080,1361095200,27.32,27.32,27.21,27.27,23.45641379,0.14863288179025871,0.0,0.0 +10081,1361098800,27.27,27.27,27.21,27.27,12.74414581,0.14230196166238301,-0.7699999999999996,-5.411028709687466 +10082,1361102400,27.21,27.21,26.16,26.5,977.10982309,0.2114232501150699,0.6400000000000006,3.02710321429489 +10083,1361106000,26.68,27.17,26.38,27.14,1349.35630316,0.25275016082113655,-0.620000000000001,-2.4530152542168144 +10084,1361109600,26.95,27.14,26.52,26.52,481.88589907,0.27898229219105547,0.19000000000000128,0.6810468094866879 +10085,1361113200,26.82,26.82,26.51,26.71,12.68980709,0.28119784274883713,-0.14000000000000057,-0.4978701067954033 +10086,1361116800,26.71,26.8,26.1,26.57,629.39004723,0.3111122825524916,-0.4200000000000017,-1.3499949168002978 +10087,1361120400,26.45,26.56,26.15,26.15,158.14454768,0.3188899766558852,-0.04999999999999716,-0.15679389024494883 +10088,1361124000,26.15,26.34,26.0,26.1,429.29881985,0.3203978354661791,-0.25,-0.7802799280346254 +10089,1361127600,26.05,26.21,25.25,25.85,3031.48389206,0.3660837043614521,0.8399999999999999,2.294557200969064 +10090,1361131200,26.18,26.75,26.18,26.69,286.64852772,0.40422058262134825,0.25,0.6184741963874372 +10091,1361134800,26.75,27.0,26.73,26.94,127.31380508,0.39749054100553755,0.04999999999999716,0.1257891568275095 +10092,1361138400,26.94,27.0,26.62,26.99,163.00619701,0.39624121664799905,-0.00999999999999801,-0.025237152471398534 +10093,1361142000,26.98,26.99,26.81,26.98,117.18380691,0.38079541545885626,0.0,0.0 +10094,1361145600,26.81,27.0,26.62,26.98,177.78966556,0.38073860006893784,-0.10000000000000142,-0.26264739110217633 +10095,1361149200,26.88,26.88,26.64,26.88,21.4877342,0.37782870006401365,0.10999999999999943,0.2911372269532798 +10096,1361152800,26.98,26.99,26.98,26.99,4.7427466,0.3586980786308698,0.010000000000001563,0.0278785992893271 +10097,1361156400,27.0,27.0,27.0,27.0,31.24666666,0.33379107301437916,0.0,0.0 +10098,1361160000,27.0,27.0,27.0,27.0,0.0,0.30994885351335205,0.0,0.0 +10099,1361163600,27.0,27.0,27.0,27.0,2.84,0.2878096496909697,-0.5799999999999983,-2.015220826065987 +10100,1361167200,26.85,26.85,26.42,26.42,37.696235,0.3086803889987575,0.33999999999999986,1.1014629115339376 +10101,1361170800,26.45,26.78,26.45,26.76,28.57944444,0.3123460754988462,-0.3100000000000023,-0.9924888587279446 +10102,1361174400,26.85,26.94,26.45,26.45,95.95178638,0.32503564153464304,0.5199999999999996,1.5998245532238864 +10103,1361178000,26.47,26.97,26.45,26.97,8.181454,0.33896166713931136,0.019999999999999574,0.05900372206919694 +10104,1361181600,26.9,26.99,26.75,26.99,62.03157052,0.3318929766293604,-0.5399999999999991,-1.6270305129205584 +10105,1361185200,26.75,26.95,26.44,26.45,194.09306729,0.34747204972726303,0.25,0.719482330150668 +10106,1361188800,26.45,26.7,26.29,26.7,420.22280616,0.3519383318896014,-0.23999999999999844,-0.6819376528592612 +10107,1361192400,26.7,26.7,26.42,26.46,643.62357864,0.34679987961177255,0.16999999999999815,0.4901962485981996 +10108,1361196000,26.47,26.65,26.47,26.63,162.79798985,0.3355998882109315,0.010000000000001563,0.02979738775632832 +10109,1361199600,26.64,26.64,26.29,26.64,22.63097602,0.33662846762443654,-0.05000000000000071,-0.14853170426389425 +10110,1361203200,26.65,26.7,26.59,26.59,168.55823177,0.32044071993697676,0.3999999999999986,1.2482808055064578 +10111,1361206800,26.58,26.99,26.5,26.99,255.56441822,0.3325520970843355,-0.17999999999999972,-0.5412685758957989 +10112,1361210400,26.81,26.99,26.81,26.81,123.98027509,0.3216555187211686,0.0,0.0 +10113,1361214000,27.0,27.0,26.81,26.81,108.85687034,0.31225155309822805,0.1700000000000017,0.5444328404878201 +10114,1361217600,26.81,26.98,26.54,26.98,337.31454345,0.32137644216264044,-0.28000000000000114,-0.87125241077347 +10115,1361221200,26.72,26.72,26.7,26.7,43.96054305,0.3184209820081662,0.17999999999999972,0.5652893815753116 +10116,1361224800,26.7,26.88,26.54,26.88,110.68037953,0.3199623404361543,0.0400000000000027,0.1250147124985928 +10117,1361228400,26.86,26.99,26.7,26.92,40.7109532,0.31782217326214324,0.05999999999999872,0.18878481442674566 +10118,1361232000,26.92,26.99,26.7,26.98,109.12299356,0.3158348751719901,0.120000000000001,0.3799453747299254 +10119,1361235600,26.98,27.1,26.85,27.1,525.05277336,0.31113238408827654,0.3999999999999986,1.2856263778909878 +10120,1361239200,27.19,27.5,27.19,27.5,822.52580392,0.31748007093911385,0.10000000000000142,0.3149804008301969 +10121,1361242800,27.5,27.6,27.5,27.6,655.26046671,0.30194578015774864,-0.2900000000000027,-0.9604373336447856 +10122,1361246400,27.55,27.55,27.31,27.31,43.6865,0.3010925101464811,0.2900000000000027,0.9631591295941506 +10123,1361250000,27.6,27.6,27.6,27.6,31.62391304,0.3003001879931612,-0.3100000000000023,-1.0323003860625686 +10124,1361253600,27.51,27.57,27.29,27.29,332.19689619,0.30099303170793557,0.28999999999999915,0.9634774544594662 +10125,1361257200,27.35,27.58,27.32,27.58,14.66366854,0.30020781515736866,-0.09999999999999787,-0.33310258744456056 +10126,1361260800,27.54,27.59,27.48,27.48,20.17857186,0.286621542646128,0.21999999999999886,0.7675626820263745 +10127,1361264400,27.58,27.7,27.3,27.7,319.22463469,0.2947200038856902,0.08999999999999986,0.3053745888077118 +10128,1361268000,27.69,27.8,27.32,27.79,287.76039113,0.30795428932242663,0.019999999999999574,0.0649447034623365 +10129,1361271600,27.8,27.81,27.66,27.81,371.12004614,0.2966718400851103,0.21000000000000085,0.7078528246555361 +10130,1361275200,27.81,28.02,27.81,28.02,767.48258798,0.29048099436474534,0.17999999999999972,0.6196618831935728 +10131,1361278800,28.03,28.2,28.03,28.2,545.00391047,0.2825894947672635,-0.05000000000000071,-0.1769350981754646 +10132,1361282400,28.2,28.2,28.12,28.15,116.51677049,0.26811881656960174,0.07000000000000028,0.2610782819930461 +10133,1361286000,28.15,28.22,28.12,28.22,379.06096734,0.2561103296717729,0.38000000000000256,1.4837355466568052 +10134,1361289600,28.22,28.6,28.16,28.6,729.42671523,0.2692453061237892,-0.11000000000000298,-0.40854936928567653 +10135,1361293200,28.6,28.6,28.01,28.49,128.31173109,0.2921563556863757,0.11000000000000298,0.37651072057486196 +10136,1361296800,28.49,28.6,28.49,28.6,611.54264464,0.2791451874230634,0.0,0.0 +10137,1361300400,28.61,28.8,28.6,28.6,564.14730372,0.27349195974998736,0.5999999999999979,2.1938487718194266 +10138,1361304000,28.81,29.21,28.81,29.2,291.65639422,0.2975282483392739,-0.16000000000000014,-0.5377640640614092 +10139,1361307600,29.2,29.2,28.76,29.04,86.73558073,0.30770480202932554,0.3500000000000014,1.1374538118733843 +10140,1361311200,29.04,29.48,29.04,29.39,1470.64471429,0.31715445902723094,0.0,0.0 +10141,1361314800,29.39,29.5,29.39,29.39,318.10579292,0.3023577119538573,0.0,0.0 +10142,1361318400,29.39,29.5,29.39,29.39,248.43911947,0.28861787538572464,0.10999999999999943,0.3811267748159723 +10143,1361322000,29.39,29.5,29.39,29.5,4.62149911,0.27585945571531567,0.0,0.0 +10144,1361325600,29.39,29.5,29.39,29.5,25.40983052,0.26401235173565024,-0.10999999999999943,-0.4166471730464339 +10145,1361329200,29.5,29.56,29.39,29.39,70.13139378,0.25729718375453225,0.18999999999999773,0.7384457040200733 +10146,1361332800,29.41,29.64,29.41,29.58,93.12651726,0.25677595634349426,0.07000000000000028,0.2726111938080367 +10147,1361336400,29.41,29.65,29.39,29.65,415.38296587,0.25700624517610166,-0.259999999999998,-1.0116485683911884 +10148,1361340000,29.65,29.66,29.39,29.39,37.4023815,0.25793437052066576,0.18999999999999773,0.7366214887006495 +10149,1361343600,29.58,29.58,29.58,29.58,2.0,0.2530819154834752,-0.04999999999999716,-0.19756449173572765 +10150,1361347200,29.58,29.59,29.26,29.53,709.35179382,0.25857606437751257,-0.13000000000000256,-0.5027534173085983 +10151,1361350800,29.45,29.52,29.35,29.4,27.67590517,0.2529634883505474,0.3000000000000007,1.1859418999799365 +10152,1361354400,29.4,29.7,29.4,29.7,91.1892104,0.2563232391826512,-0.08999999999999986,-0.3511191583212926 +10153,1361358000,29.55,29.85,29.55,29.61,78.89539898,0.2594430078124619,-0.129999999999999,-0.501073438425326 +10154,1361361600,29.61,29.65,29.48,29.48,138.26630204,0.25305422154014307,-0.08999999999999986,-0.3556550033120976 +10155,1361365200,29.5,29.5,29.21,29.39,415.03570831,0.2556932057158471,0.0799999999999983,0.31287495409206384 +10156,1361368800,29.39,29.49,29.3,29.47,66.61573615,0.2510008338790007,-0.04999999999999716,-0.19920252545495737 +10157,1361372400,29.49,29.87,29.42,29.42,236.02967733,0.2652150600305006,0.17999999999999972,0.678694490347943 +10158,1361376000,29.41,29.9,29.41,29.6,72.39154323,0.281271127171179,0.29999999999999716,1.0665865459323165 +10159,1361379600,29.89,29.9,29.6,29.9,77.4404561,0.28260890380180886,-0.09999999999999787,-0.35384589322821547 +10160,1361383200,29.8,30.0,29.8,29.8,294.58646794,0.2767082678159653,0.18999999999999773,0.6866437403538805 +10161,1361386800,29.95,29.99,29.95,29.99,77.36645458,0.27051482011482475,-0.09999999999999787,-0.3696655139173193 +10162,1361390400,29.8,30.0,29.8,29.89,168.90330777,0.2654780472494801,0.08999999999999986,0.3390110818293888 +10163,1361394000,29.95,30.0,29.83,29.98,140.11477358,0.25865818673166024,0.019999999999999574,0.07732212249963762 +10164,1361397600,29.99,30.0,29.81,30.0,79.89513547,0.2537540305365417,0.0,0.0 +10165,1361401200,30.0,30.07,29.9,30.0,262.12164477,0.24777159978393173,-0.25,-1.0089937677199952 +10166,1361404800,30.0,30.01,29.75,29.75,322.29678573,0.24864505694222244,0.14999999999999858,0.6032695837378099 +10167,1361408400,29.99,29.99,29.9,29.9,74.07990351,0.24802755287492073,0.07000000000000028,0.28222670904349484 +10168,1361412000,29.95,29.98,29.95,29.97,38.2198979,0.2360255848124265,-0.07000000000000028,-0.29657801740277634 +10169,1361415600,29.9,29.9,29.79,29.9,7.41120098,0.2320237573258246,-0.10999999999999943,-0.4740893832071233 +10170,1361419200,29.9,29.9,29.79,29.79,10.9528642,0.22330777465969423,0.019999999999999574,0.08956248850035878 +10171,1361422800,29.81,29.81,29.81,29.81,2.19246922,0.20878579075543033,-0.029999999999997584,-0.14368793916219758 +10172,1361426400,29.9,29.9,29.77,29.78,72.4715175,0.2031582342728995,-0.010000000000001563,-0.04922271566196381 +10173,1361430000,29.81,29.81,29.77,29.77,132.81407941,0.19150407468197805,0.120000000000001,0.6266185207770615 +10174,1361433600,29.77,29.89,29.77,29.89,4.05365196,0.18639664077612256,0.0,0.0 +10175,1361437200,29.89,29.9,29.81,29.89,23.09171401,0.17951116643497092,-0.10000000000000142,-0.557068409648082 +10176,1361440800,29.9,29.9,29.79,29.79,41.11393288,0.17454608311818726,-0.14000000000000057,-0.8020804448828844 +10177,1361444400,29.79,30.0,29.65,29.65,342.86403108,0.18707850575260254,-0.03999999999999915,-0.21381398060179177 +10178,1361448000,29.7,29.88,29.61,29.61,43.79638761,0.19300146962741663,0.16000000000000014,0.8290092314264508 +10179,1361451600,29.86,29.86,29.77,29.77,9.77833067,0.19707279322545831,0.05999999999999872,0.3044560287495219 +10180,1361455200,29.63,29.84,29.6,29.83,102.58584755,0.20013902228078262,-0.04999999999999716,-0.24982634286006586 +10181,1361458800,29.77,29.83,29.77,29.78,7.06433848,0.1901290921178695,0.0,0.0 +10182,1361462400,29.78,29.83,29.78,29.78,17.419567,0.18011987125230716,0.2099999999999973,1.1658902404268037 +10183,1361466000,29.78,29.99,29.75,29.99,687.60990027,0.1843970233057137,0.010000000000001563,0.05423081035002643 +10184,1361469600,29.94,30.0,29.94,30.0,1225.12121582,0.17551152164101977,0.08999999999999986,0.5127868481710289 +10185,1361473200,29.98,30.09,29.98,30.09,152.37715507,0.17083212723808974,-0.08999999999999986,-0.5268329877703058 +10186,1361476800,30.1,30.1,29.98,30.0,81.89462724,0.1672012610067977,0.0,0.0 +10187,1361480400,30.05,30.07,30.0,30.0,10.54239067,0.16025831379202643,0.0,0.0 +10188,1361484000,30.0,30.0,29.9,30.0,68.78627964,0.1559541485211675,0.0,0.0 +10189,1361487600,30.07,30.14,30.0,30.0,97.5739359,0.1548145664839413,0.030000000000001137,0.1937802151395941 +10190,1361491200,29.96,30.03,29.9,30.03,148.09785475,0.15304209744937425,0.10999999999999943,0.7187564848710142 +10191,1361494800,30.05,30.15,30.0,30.14,63.11451988,0.15282480477441882,0.21000000000000085,1.3741224816872957 +10192,1361498400,30.16,30.35,30.01,30.35,276.82208983,0.16619446157624604,0.0,0.0 +10193,1361502000,30.34,30.35,30.34,30.35,56.96177924,0.1550377143208,-0.14000000000000057,-0.9030060886367056 +10194,1361505600,30.35,30.42,30.21,30.21,124.11327447,0.15896359186931436,0.08999999999999986,0.5661673779615511 +10195,1361509200,30.22,30.41,30.22,30.3,105.54408325,0.16189476387864898,-0.16000000000000014,-0.98829632390045 +10196,1361512800,30.3,30.41,30.14,30.14,48.16129305,0.16961656645874545,0.07000000000000028,0.41269553712505935 +10197,1361516400,30.3,30.3,30.21,30.21,2.82958178,0.16892966885454935,0.21999999999999886,1.3023171210346818 +10198,1361520000,30.41,30.43,30.16,30.43,86.49868372,0.1761489782220815,0.07000000000000028,0.3973908943811591 +10199,1361523600,30.44,30.5,30.44,30.5,150.22510008,0.1685669083490757,0.21000000000000085,1.245796117735776 +10200,1361527200,30.34,30.71,30.27,30.71,347.50953266,0.18795498632414182,-0.33999999999999986,-1.8089437617454083 +10201,1361530800,30.75,30.89,30.37,30.37,152.44174109,0.21167248730098878,-0.060000000000002274,-0.28345677213441994 +10202,1361534400,30.35,30.89,30.31,30.31,371.0918243,0.23798159535091828,0.5500000000000007,2.3111030884089687 +10203,1361538000,30.31,30.87,30.0,30.86,1283.23052025,0.28312576711156706,0.03999999999999915,0.14127997041059479 +10204,1361541600,30.86,30.9,30.23,30.9,115.26190945,0.3107596408893122,-0.2799999999999976,-0.9010179030929222 +10205,1361545200,30.9,31.0,30.59,30.62,278.99671576,0.31784823796864703,0.379999999999999,1.1955391114594844 +10206,1361548800,31.0,31.0,30.87,31.0,22.61464984,0.322287649542315,0.05000000000000071,0.15514091238372424 +10207,1361552400,31.0,31.06,31.0,31.05,555.43994119,0.3035528174321495,0.4299999999999997,1.4165574335218083 +10208,1361556000,31.06,31.49,31.05,31.48,224.32731842,0.3132990447584244,-0.4800000000000004,-1.5320825518957908 +10209,1361559600,31.47,31.47,31.0,31.0,519.20018304,0.32520625584710844,-0.6000000000000014,-1.8449829583908244 +10210,1361563200,30.9,30.92,29.9,30.4,1016.54100135,0.38054866614374366,0.33999999999999986,0.8934468315060985 +10211,1361566800,30.49,30.74,30.49,30.74,14.07726729,0.377652332847762,-0.23999999999999844,-0.6355051435542077 +10212,1361570400,30.52,30.7,30.5,30.5,97.38657849,0.367820023358636,-0.10000000000000142,-0.2718720940934156 +10213,1361574000,30.5,30.52,30.4,30.4,121.71483048,0.3501185931187335,-0.14999999999999858,-0.4284262616956479 +10214,1361577600,30.37,30.37,29.94,30.25,620.65787912,0.35796726503882376,-0.10000000000000142,-0.2793551527376555 +10215,1361581200,30.44,30.44,30.15,30.15,32.69990586,0.35311246039319366,-0.21999999999999886,-0.6230309736309703 +10216,1361584800,29.94,30.07,29.92,29.93,72.18275503,0.344318713222251,-0.8200000000000003,-2.3815144763006426 +10217,1361588400,29.93,29.94,29.11,29.11,199.86690041,0.37901023370637604,-0.10999999999999943,-0.29022963027752385 +10218,1361592000,29.21,29.4,29.0,29.0,119.66259235,0.38050950272734907,0.08999999999999986,0.23652497337100306 +10219,1361595600,29.0,29.46,28.9,29.09,157.64515137,0.3933302525325386,0.5599999999999987,1.4237399650657998 +10220,1361599200,29.09,29.65,29.09,29.65,6.34813,0.40523523449450005,0.08000000000000185,0.19741619975320193 +10221,1361602800,29.76,29.76,29.6,29.73,19.45409446,0.3877184320306072,-0.4200000000000017,-1.083260338695598 +10222,1361606400,29.54,29.54,29.31,29.31,77.55829186,0.39002425831413534,0.19000000000000128,0.48714918610772795 +10223,1361610000,29.32,29.5,29.32,29.5,106.52815062,0.37573681129169717,0.0,0.0 +10224,1361613600,29.71,29.71,29.5,29.5,57.12857623,0.3638984676280046,-0.07000000000000028,-0.19236134863738372 +10225,1361617200,29.5,29.5,29.43,29.43,3.96052254,0.34290571994029,-0.129999999999999,-0.379112952745833 +10226,1361620800,29.67,29.67,29.3,29.3,203.91788703,0.34484102565884084,-0.7899999999999991,-2.290910713105129 +10227,1361624400,29.39,29.39,28.51,28.51,164.87965597,0.3830666666832093,-0.3100000000000023,-0.8092586146535372 +10228,1361628000,28.6,28.87,28.2,28.2,202.63867587,0.4035619047772659,0.17999999999999972,0.44602822483788557 +10229,1361631600,28.2,28.38,27.67,28.38,1145.70801014,0.42545034015031813,-0.019999999999999574,-0.047009011657937014 +10230,1361635200,28.1,28.36,27.89,28.36,176.35445837,0.43006103013958097,0.46000000000000085,1.0696156307180469 +10231,1361638800,28.2,28.82,28.2,28.82,13.17139501,0.44362809941532527,0.08999999999999986,0.20287263164487182 +10232,1361642400,29.0,29.0,28.89,28.91,14.61155346,0.4247975208856592,-0.1700000000000017,-0.40019065941244 +10233,1361646000,28.88,28.95,28.74,28.74,22.4,0.40945484082239786,0.07000000000000028,0.17095902409995678 +10234,1361649600,28.94,29.44,28.81,28.81,107.90816997,0.430208066477941,0.7000000000000028,1.6271196533593948 +10235,1361653200,28.95,29.51,28.95,29.51,45.047712,0.44947891887237396,0.4799999999999969,1.0679032538482391 +10236,1361656800,29.6,30.0,29.6,29.99,250.73889886,0.45237328181006137,-0.4499999999999993,-0.9947537091479719 +10237,1361660400,29.99,30.05,29.54,29.54,44.77889296,0.45648947596648565,0.35999999999999943,0.788627162187699 +10238,1361664000,29.55,30.03,29.55,29.9,113.18298679,0.4588830848260225,-0.08999999999999986,-0.19612838863764565 +10239,1361667600,29.55,29.81,29.51,29.81,39.67739772,0.4539628644813064,-0.2099999999999973,-0.46259290446574586 +10240,1361671200,29.6,29.6,29.16,29.6,23.70372011,0.4679655170183558,0.33999999999999986,0.7265492597965577 +10241,1361674800,29.47,29.96,29.46,29.94,158.22915226,0.4702536943741875,0.019999999999999574,0.042530234720676734 +10242,1361678400,29.95,29.96,29.95,29.96,22.022,0.4380927162046027,0.0,0.0 +10243,1361682000,29.96,29.96,29.96,29.96,0.0,0.40680037933284535,0.0,0.0 +10244,1361685600,29.96,29.96,29.96,29.96,0.0,0.37774320938049927,-0.28999999999999915,-0.7677173084741896 +10245,1361689200,29.67,29.68,29.67,29.67,18.12208999,0.3714758372818921,-0.030000000000001137,-0.08075895385151478 +10246,1361692800,29.64,29.64,29.64,29.64,4.34909582,0.3470847060474713,-0.010000000000001563,-0.028811410660756247 +10247,1361696400,29.63,29.64,29.63,29.63,7.32502418,0.32300722704408064,-0.5500000000000007,-1.7027482791428146 +10248,1361700000,29.87,29.87,29.08,29.08,154.82792099,0.35636385368378937,0.40000000000000213,1.1224482950926111 +10249,1361703600,29.5,29.63,29.48,29.48,1.5885699,0.3701950069920902,-0.03999999999999915,-0.10805116018448573 +10250,1361707200,29.53,29.69,29.44,29.44,7.80596045,0.361609649349798,0.18999999999999773,0.5254284567395598 +10251,1361710800,29.44,29.64,29.44,29.63,12.52350541,0.35006610296766955,-0.05000000000000071,-0.1428301671487984 +10252,1361714400,29.69,29.7,29.58,29.58,10.43591,0.3336328098985503,0.08000000000000185,0.23978457042138007 +10253,1361718000,29.7,29.96,29.57,29.66,191.76811086,0.33765903776293965,0.33999999999999986,1.006932917455933 +10254,1361721600,29.94,30.04,29.94,30.0,80.0627453,0.3406833922084439,0.370000000000001,1.086052353774909 +10255,1361725200,29.93,30.37,29.93,30.37,133.16491204,0.3477774356221266,-0.08999999999999986,-0.25878619709470824 +10256,1361728800,30.22,30.28,30.01,30.28,41.61274769,0.3486504759348318,-0.35999999999999943,-1.0325527278709037 +10257,1361732400,30.02,30.07,29.92,29.92,133.60244649,0.3494611562252009,-0.11000000000000298,-0.31477032007848227 +10258,1361736000,29.92,29.92,29.72,29.81,244.01569239,0.33878535935197246,-0.07000000000000028,-0.20662049899055868 +10259,1361739600,29.76,29.76,29.58,29.74,63.71815869,0.33101497654111733,-0.29999999999999716,-0.9063034039571088 +10260,1361743200,29.51,29.78,29.44,29.44,127.92675093,0.33165676393103755,0.33999999999999986,1.0251562367372586 +10261,1361746800,29.79,29.79,29.78,29.78,1.11262218,0.33296699507882044,0.0,0.0 +10262,1361750400,29.79,29.9,29.78,29.78,60.31120609,0.31775506685890453,0.019999999999999574,0.0629415612399356 +10263,1361754000,29.78,29.8,29.78,29.8,12.66098173,0.2964868477975542,0.0,0.0 +10264,1361757600,29.9,29.9,29.8,29.8,20.49914112,0.28245207295487157,0.0,0.0 +10265,1361761200,29.8,29.8,29.8,29.8,6.8389791,0.26227692488666643,0.0,0.0 +10266,1361764800,29.8,29.8,29.8,29.8,1.49898452,0.2435428588233331,0.0,0.0 +10267,1361768400,29.8,29.8,29.8,29.8,0.69359394,0.22614694033595217,0.0,0.0 +10268,1361772000,29.8,29.8,29.8,29.8,10.78567148,0.20999358745481272,0.0,0.0 +10269,1361775600,29.81,29.81,29.8,29.8,2.80252575,0.19570833120804026,0.03999999999999915,0.20438578037579133 +10270,1361779200,29.8,29.84,29.8,29.84,6.95514,0.18458630755032304,0.1700000000000017,0.9209783881377835 +10271,1361782800,29.8,30.25,29.8,30.01,124.39058854,0.20354442843958562,-0.19000000000000128,-0.9334571398322284 +10272,1361786400,29.81,29.82,29.81,29.82,3.56996597,0.2032912549796154,0.17999999999999972,0.8854291347556925 +10273,1361790000,29.82,30.16,29.82,30.0,99.86358928,0.21305616533821428,0.10000000000000142,0.4693598039805947 +10274,1361793600,29.83,30.1,29.81,30.1,57.45163024,0.21855215352834204,0.05999999999999872,0.27453401410761147 +10275,1361797200,29.82,30.16,29.82,30.16,12.30387622,0.22722699970488902,-0.129999999999999,-0.5721151103030734 +10276,1361800800,30.03,30.16,30.03,30.03,4.2220025,0.2202822140116826,0.0,0.0 +10277,1361804400,30.03,30.17,30.03,30.03,33.39568657,0.21454777015370533,0.0,0.0 +10278,1361808000,30.17,30.17,30.03,30.03,33.6313555,0.2092229294284407,0.1999999999999993,0.9559181708542329 +10279,1361811600,30.17,30.23,29.9,30.23,112.73799548,0.21784986304069506,0.16999999999999815,0.7803539448094196 +10280,1361815200,30.23,30.4,30.16,30.4,171.4370592,0.2194320156806453,0.0,0.0 +10281,1361818800,30.4,30.4,30.3,30.4,279.72975139,0.21090115741774193,0.010000000000001563,0.04741557667317154 +10282,1361822400,30.4,30.49,30.3,30.41,236.40243204,0.20940821760218878,0.0,0.0 +10283,1361826000,30.4,30.41,30.31,30.41,171.63499724,0.20159334491631825,-0.030000000000001137,-0.14881443637166786 +10284,1361829600,30.41,30.41,30.3,30.38,48.67017428,0.19505096313658118,0.05000000000000071,0.2563432612480311 +10285,1361833200,30.41,30.43,30.23,30.43,52.36134956,0.19540446576968248,0.05999999999999872,0.30705541842999107 +10286,1361836800,30.43,30.49,30.43,30.49,89.60419116,0.18573271821470508,-0.23999999999999844,-1.2921794410102854 +10287,1361840400,30.4,30.49,30.17,30.25,135.47744647,0.1953232383422259,0.0,0.0 +10288,1361844000,30.25,30.25,30.24,30.25,12.02462482,0.18208586417492414,-0.0799999999999983,-0.4393531610072972 +10289,1361847600,30.25,30.47,30.17,30.17,175.68608415,0.19050830244814362,0.3099999999999987,1.6272256695184228 +10290,1361851200,30.18,30.48,29.85,30.48,739.9943727,0.22190056655899043,-0.05000000000000071,-0.22532614844274687 +10291,1361854800,30.46,30.46,30.43,30.43,7.25754425,0.20962195466191974,-0.21999999999999886,-1.0495083893040542 +10292,1361858400,30.21,30.21,30.21,30.21,2.0,0.21036324361463968,0.08999999999999986,0.4278313951313144 +10293,1361862000,30.3,30.3,30.3,30.3,2.752,0.20176586907073685,0.23000000000000043,1.139935119152214 +10294,1361865600,30.47,30.53,30.31,30.53,115.57390193,0.2037825927085414,0.29999999999999716,1.4721571455765607 +10295,1361869200,30.53,30.83,30.53,30.83,162.63820548,0.2106552646579311,0.1700000000000017,0.8070057032567083 +10296,1361872800,30.85,31.0,30.85,31.0,407.83014564,0.2077513171823647,-0.05000000000000071,-0.24067236096563743 +10297,1361876400,31.0,32.0,30.95,30.95,896.37700355,0.2679119373836244,0.39000000000000057,1.4557022124831924 +10298,1361880000,30.95,31.35,30.95,31.34,341.19852159,0.27734679899907994,0.16000000000000014,0.576895066312018 +10299,1361883600,31.34,31.5,31.16,31.5,254.91893756,0.2818220276420028,-0.03999999999999915,-0.14193354697884353 +10300,1361887200,31.49,31.5,31.26,31.46,386.99749673,0.2788347399532882,-0.14000000000000057,-0.5020895173372373 +10301,1361890800,31.46,31.48,31.18,31.32,154.46658111,0.2803465442423391,0.00999999999999801,0.03567013828197483 +10302,1361894400,31.33,31.45,31.21,31.33,182.3255299,0.2774646482250291,0.010000000000001563,0.03604062738793078 +10303,1361898000,31.33,31.39,31.01,31.34,122.00209356,0.28478860192324124,0.07000000000000028,0.24579635395263225 +10304,1361901600,31.34,31.45,31.27,31.41,154.87456975,0.27730370178586683,-0.14000000000000057,-0.504861634007714 +10305,1361905200,31.41,31.41,30.95,31.27,296.75024385,0.2903534373725907,-0.16999999999999815,-0.5854933268168918 +10306,1361908800,31.27,31.27,31.0,31.1,87.55300855,0.28889962041740563,0.0,0.0 +10307,1361912400,31.1,31.1,31.05,31.1,105.5385852,0.2718353618161624,-0.2700000000000031,-0.993248259520406 +10308,1361916000,31.1,31.1,30.83,30.83,120.8873039,0.2717042645435796,0.2700000000000031,0.9937275016774604 +10309,1361919600,30.83,31.1,30.79,31.1,117.17335184,0.27443967421903837,-0.3000000000000007,-1.0931364091350797 +10310,1361923200,31.01,31.1,30.45,30.8,465.28847993,0.3012654117748215,0.21999999999999886,0.7302530971077296 +10311,1361926800,31.09,31.1,31.01,31.02,17.7509829,0.3011750252194772,0.07000000000000028,0.23242299041558553 +10312,1361930400,31.1,31.1,31.07,31.09,82.21721584,0.2853768091323718,0.010000000000001563,0.03504138976956278 +10313,1361934000,31.1,31.1,31.09,31.1,69.44361944,0.2657070370514882,0.04999999999999716,0.18817717646788654 +10314,1361937600,31.1,31.15,31.1,31.15,3.6842449,0.2502993915478103,0.0,0.0 +10315,1361941200,31.15,31.15,31.15,31.15,12.0,0.23242086358010955,0.0,0.0 +10316,1361944800,31.1,31.15,31.09,31.15,58.49583485,0.22010508761010164,0.05000000000000071,0.2271642175240023 +10317,1361948400,31.15,31.2,31.15,31.2,38.12578634,0.20795472420938016,0.0,0.0 +10318,1361952000,31.11,31.2,31.11,31.2,12.93770511,0.199529386765853,-0.05000000000000071,-0.25058965403765576 +10319,1361955600,31.2,31.2,31.01,31.15,107.54122106,0.1988487162825776,-0.00999999999999801,-0.05028948733964834 +10320,1361959200,31.0,31.14,30.83,31.14,135.39905697,0.20750237940525065,-0.15000000000000213,-0.7228832769529511 +10321,1361962800,31.14,31.14,30.99,30.99,11.31585717,0.20339506659059006,0.16000000000000014,0.786646415185974 +10322,1361966400,31.14,31.15,31.09,31.15,42.46004469,0.2002954189769765,-0.14999999999999858,-0.7488938127798157 +10323,1361970000,31.15,31.15,30.88,31.0,372.90193784,0.20527431762147816,-0.08999999999999986,-0.43843770152464034 +10324,1361973600,31.0,31.15,30.85,30.91,201.02110453,0.21204043779137235,0.46000000000000085,2.1693975205455724 +10325,1361977200,31.15,31.37,31.15,31.37,231.46673792,0.22975183509198868,-0.060000000000002274,-0.26115134173348087 +10326,1361980800,31.37,31.37,31.31,31.31,60.06991872,0.21762670401398965,0.16000000000000014,0.7352038929455775 +10327,1361984400,31.4,31.47,31.31,31.47,233.68552778,0.21351051087013323,0.08000000000000185,0.37468881355757455 +10328,1361988000,31.38,31.55,31.38,31.55,216.7942597,0.21040261723655243,0.08999999999999986,0.42775133304931395 +10329,1361991600,31.56,31.64,31.4,31.64,243.95691582,0.21251671600537025,-0.21999999999999886,-1.0352126841374658 +10330,1361995200,31.57,31.77,31.42,31.42,35.22854757,0.2223369505764151,0.05999999999999872,0.26986067697900396 +10331,1361998800,31.42,31.75,31.41,31.48,73.91967242,0.23074145410667116,0.2699999999999996,1.1701408446320152 +10332,1362002400,31.48,31.75,31.41,31.75,82.12754029,0.23854563595619463,-0.4400000000000013,-1.8445107923953 +10333,1362006000,31.75,31.75,31.31,31.31,360.71220336,0.2529352333878951,0.6900000000000013,2.7279710729024242 +10334,1362009600,31.31,32.0,31.31,32.0,845.12543781,0.2841541452887598,0.0,0.0 +10335,1362013200,32.0,32.55,31.94,32.0,914.9280581,0.30742884919670527,-0.35999999999999943,-1.171002659446762 +10336,1362016800,32.0,32.0,31.31,31.64,314.5235899,0.33475535996836925,0.120000000000001,0.35847073519999706 +10337,1362020400,32.36,32.59,31.76,31.76,407.18982708,0.3787014056849145,0.2899999999999956,0.7657748179611462 +10338,1362024000,32.05,32.05,32.05,32.05,0.33807555,0.3723655909931346,0.0,0.0 +10339,1362027600,32.05,32.05,32.05,32.05,0.0,0.34576804877933925,-0.05999999999999872,-0.17352673334570962 +10340,1362031200,32.17,32.17,31.99,31.99,2.30736674,0.33392747386652954,0.629999999999999,1.8866372170736971 +10341,1362034800,32.02,32.62,32.02,32.62,33.24013616,0.35507551144749167,-0.21000000000000085,-0.5914234950867783 +10342,1362038400,32.65,32.87,32.33,32.41,72.32687079,0.36828440348695646,0.5800000000000054,1.5748698411024276 +10343,1362042000,32.55,32.99,32.55,32.99,85.67851103,0.3834069460950314,-0.240000000000002,-0.6259667500664307 +10344,1362045600,32.75,32.99,32.73,32.75,16.66559843,0.374592164231101,0.8400000000000034,2.2424387913297985 +10345,1362049200,32.76,33.59,32.76,33.59,194.64653772,0.4078355810717369,-0.11000000000000654,-0.2697165355483241 +10346,1362052800,33.35,33.64,32.99,33.48,134.64499254,0.42513303956661275,0.12000000000000455,0.28226458268765564 +10347,1362056400,33.25,33.6,33.25,33.6,125.21466445,0.41976639388328335,0.3399999999999963,0.8099743213234306 +10348,1362060000,33.6,33.94,33.5,33.94,337.98472984,0.4212116514630487,0.1600000000000037,0.3798565387359421 +10349,1362063600,33.94,34.16,33.65,34.1,525.93219715,0.4275536763585451,-0.3999999999999986,-0.9355550475130517 +10350,1362067200,34.1,34.24,33.65,33.7,278.62840876,0.4391569851900778,0.04999999999999716,0.11385450234465916 +10351,1362070800,33.7,34.22,33.6,33.75,496.1307296,0.4520743433907863,0.22999999999999687,0.5087658774768781 +10352,1362074400,33.8,34.22,33.75,33.98,133.99727371,0.4533547474343015,0.240000000000002,0.5293867580702503 +10353,1362078000,33.98,34.22,33.98,34.22,632.04030327,0.4381151226175658,-0.21999999999999886,-0.5021511211153481 +10354,1362081600,34.22,34.42,32.96,34.0,788.10346528,0.511106899573454,-0.21000000000000085,-0.4108729507961193 +10355,1362085200,33.96,34.0,33.5,33.79,142.68329826,0.5103135496039216,-0.240000000000002,-0.4702990939321076 +10356,1362088800,33.65,33.65,33.35,33.55,146.04978545,0.5052911532036414,-0.01999999999999602,-0.03958114024595966 +10357,1362092400,33.55,33.63,33.33,33.53,98.49446744,0.4906274994033816,-0.28000000000000114,-0.5706977296227584 +10358,1362096000,33.53,33.67,33.25,33.25,658.26185432,0.48558267801742583,0.4200000000000017,0.8649402439864822 +10359,1362099600,33.37,33.67,33.36,33.67,22.4086403,0.48089820101618125,0.01999999999999602,0.04158884345529723 +10360,1362103200,33.37,33.69,33.37,33.69,25.35076446,0.4694054723721683,0.03999999999999915,0.08521417485368626 +10361,1362106800,33.7,33.73,33.7,33.73,48.60222608,0.43873365291701333,0.0,0.0 +10362,1362110400,33.7,33.75,33.69,33.73,24.62601638,0.41168124913722687,-0.00999999999999801,-0.024290637528319108 +10363,1362114000,33.75,33.75,33.47,33.72,133.10944117,0.40227544562742507,-0.01999999999999602,-0.049717178160854976 +10364,1362117600,33.72,33.73,33.48,33.7,36.46691783,0.391398628082609,-0.3200000000000003,-0.8175807911428364 +10365,1362121200,33.48,33.74,33.38,33.38,73.8888048,0.3891558689338512,0.30999999999999517,0.7965959779799416 +10366,1362124800,33.38,33.71,33.38,33.69,32.23350045,0.3849304497242903,0.28999999999999915,0.7533828519092581 +10367,1362128400,33.63,33.98,33.62,33.98,276.35884643,0.3831497033154124,0.3500000000000014,0.9134810675081696 +10368,1362132000,33.98,34.33,33.98,34.33,661.35856976,0.38078186736431163,0.17999999999999972,0.4727115848396882 +10369,1362135600,34.33,34.51,34.25,34.51,381.22033635,0.3721545911240035,0.030000000000001137,0.08061166170056736 +10370,1362139200,34.51,34.7,34.5,34.54,353.71936258,0.3598578346151463,-0.11999999999999744,-0.33346501995248395 +10371,1362142800,34.54,34.6,34.42,34.42,63.95791296,0.3470108464283501,0.11999999999999744,0.3458105164006011 +10372,1362146400,34.42,34.55,34.34,34.54,132.85041114,0.33722435739775325,-0.03999999999999915,-0.11861539394326576 +10373,1362150000,34.5,34.5,34.35,34.5,58.95603165,0.3267083318693422,-0.00999999999999801,-0.030608340910011533 +10374,1362153600,34.46,34.6,34.37,34.49,122.17630012,0.31980059387867515,-0.010000000000005116,-0.0312694853962619 +10375,1362157200,34.6,34.75,34.48,34.48,196.53442741,0.31624340860162714,0.22000000000000597,0.695666673252756 +10376,1362160800,34.75,34.75,34.47,34.7,117.45772849,0.313654593701511,-0.240000000000002,-0.7651729157469241 +10377,1362164400,34.7,34.7,34.46,34.46,47.52962431,0.3083935512942603,-0.00999999999999801,-0.032426099566706876 +10378,1362168000,34.45,34.45,34.45,34.45,5.94736397,0.28707972620181305,0.10999999999999943,0.3831688202275592 +10379,1362171600,34.55,34.65,34.55,34.56,84.31811191,0.2808597457588261,0.0899999999999963,0.32044463957209157 +10380,1362175200,34.56,34.65,34.55,34.65,35.42062022,0.26794119249033865,-0.10000000000000142,-0.373216223569682 +10381,1362178800,34.65,34.65,34.55,34.55,73.67201612,0.25594539302674313,0.0,0.0 +10382,1362182400,34.55,34.55,34.55,34.55,3.849,0.23766357923911863,-0.4799999999999969,-2.019661580191293 +10383,1362186000,34.55,34.6,34.07,34.07,603.46696751,0.25854475215061024,-0.46999999999999886,-1.8178671045939834 +10384,1362189600,34.06,34.06,33.6,33.6,493.42069751,0.27364869842556655,0.5599999999999952,2.0464193808410065 +10385,1362193200,34.16,34.65,34.16,34.16,99.77825555,0.32910236282374017,-0.35999999999999943,-1.0938845801991623 +10386,1362196800,34.17,34.35,33.8,33.8,25.40586454,0.34488076547918756,0.5100000000000051,1.4787719439540097 +10387,1362200400,34.32,34.77,34.31,34.31,2.71657608,0.38953213937353176,-0.5100000000000051,-1.3092629553500175 +10388,1362204000,34.15,34.15,33.8,33.8,3.26268823,0.398136986561137,0.23000000000000398,0.5776906134408734 +10389,1362207600,33.8,34.03,33.77,34.03,43.21204341,0.388270058949627,-0.13000000000000256,-0.3348185032646784 +10390,1362211200,33.8,34.04,33.8,33.9,17.06152991,0.3776793404532252,0.0,0.0 +10391,1362214800,33.91,34.03,33.75,33.9,52.48927641,0.3707022447065663,0.020000000000003126,0.053951656040913266 +10392,1362218400,33.9,34.04,33.9,33.92,48.60732019,0.3542235129418116,0.28999999999999915,0.818692123488814 +10393,1362222000,34.03,34.23,33.9,34.21,35.2842487,0.35249326201739634,0.11999999999999744,0.34043203922029913 +10394,1362225600,34.25,34.48,34.22,34.33,182.6941587,0.3466008861590106,-0.00999999999999801,-0.028851628484903226 +10395,1362229200,34.32,34.32,34.32,34.32,1.0,0.3225579657190811,-0.020000000000003126,-0.0620043592952881 +10396,1362232800,34.36,34.36,34.3,34.3,13.37499843,0.3038038253105754,0.010000000000005116,0.032915977900483055 +10397,1362236400,34.31,34.31,34.31,34.31,26.68464008,0.2828178377883918,0.0,0.0 +10398,1362240000,34.31,34.31,34.31,34.31,1.86384127,0.26261656366064956,-0.09000000000000341,-0.34270496401857004 +10399,1362243600,34.39,34.49,34.22,34.22,104.34719091,0.2631439519706034,-0.03999999999999915,-0.1520080537684851 +10400,1362247200,34.45,34.45,34.18,34.18,51.96861126,0.2636336696869891,-0.030000000000001137,-0.11379426624687197 +10401,1362250800,34.17,34.17,34.15,34.15,4.72144299,0.2469455504236328,0.020000000000003126,0.08098951354131836 +10402,1362254400,34.15,34.17,34.15,34.17,43.22142547,0.23073515396480213,0.1599999999999966,0.6934357303196376 +10403,1362258000,34.19,34.5,34.17,34.33,220.33655239,0.23782550011017328,-0.12999999999999545,-0.5466192647120373 +10404,1362261600,34.22,34.29,34.2,34.2,24.25881071,0.230123678673732,-0.04000000000000625,-0.1738195748935424 +10405,1362265200,34.16,34.16,34.16,34.16,25.546,0.21654341591132303,0.14000000000000057,0.6465216197445234 +10406,1362268800,34.29,34.3,34.29,34.3,8.654,0.2110760290605143,0.0,0.0 +10407,1362272400,34.34,34.34,34.3,34.3,3.13949331,0.19885631269904944,0.04000000000000625,0.20115026501845348 +10408,1362276000,34.3,34.34,34.25,34.34,22.53906232,0.19108086179197473,0.0,0.0 +10409,1362279600,34.3,34.34,34.25,34.34,50.83823529,0.18386080023540535,-0.09000000000000341,-0.4895007521166682 +10410,1362283200,34.3,34.3,34.25,34.25,7.64,0.17715645736144808,-0.11999999999999744,-0.6773673496708298 +10411,1362286800,34.25,34.25,34.13,34.13,7.1046019,0.1730738532642016,-0.15000000000000568,-0.8666820387423102 +10412,1362290400,34.13,34.13,33.98,33.98,208.20304667,0.1714257208881876,0.020000000000003126,0.11666860665003778 +10413,1362294000,34.0,34.0,33.98,34.0,186.97411872,0.160609597967603,0.11999999999999744,0.7471533552073456 +10414,1362297600,34.16,34.16,34.12,34.12,5.0,0.1605660552556311,-0.1599999999999966,-0.9964746268771857 +10415,1362301200,34.11,34.11,33.96,33.96,29.87959712,0.1605256227373715,0.0,0.0 +10416,1362304800,34.11,34.16,33.96,33.96,9.68372469,0.16334522111327324,0.21000000000000085,1.2856207152480723 +10417,1362308400,33.95,34.17,33.91,34.17,17.82747325,0.17024913389089694,0.03999999999999915,0.23494980024763526 +10418,1362312000,34.17,34.21,34.17,34.21,4.8,0.16094562432726137,0.00999999999999801,0.062132785788971495 +10419,1362315600,34.22,34.27,34.22,34.22,34.57012557,0.1537352225896,-0.28000000000000114,-1.8213132636979885 +10420,1362319200,34.16,34.16,33.94,33.94,11.1995,0.1627541352617715,0.0,0.0 +10421,1362322800,33.94,33.94,33.94,33.94,0.0,0.15112883988593068,0.3500000000000014,2.3159047622159683 +10422,1362326400,34.28,34.29,34.17,34.29,36.4799142,0.16533392275122144,-0.0899999999999963,-0.544352898076577 +10423,1362330000,34.17,34.21,34.17,34.2,23.6,0.1620957854118483,0.09999999999999432,0.6169191860597559 +10424,1362333600,34.29,34.3,34.17,34.3,15.6302858,0.15980322931100166,0.020000000000003126,0.12515391638976237 +10425,1362337200,34.2,34.32,34.2,34.32,65.03944534,0.15696014150307278,0.0,0.0 +10426,1362340800,34.32,34.32,34.32,34.32,30.30128206,0.14574870282428187,-0.0799999999999983,-0.5488899623103213 +10427,1362344400,34.29,34.31,34.24,34.24,3.48244213,0.14105236690826162,0.0,0.0 +10428,1362348000,34.24,34.25,34.2,34.24,42.67949572,0.13454862641481416,0.0899999999999963,0.6689031497246639 +10429,1362351600,34.31,34.33,34.18,34.33,311.3602385,0.13565229595661304,-0.0899999999999963,-0.663460941558865 +10430,1362355200,34.33,34.39,34.24,34.24,111.52196095,0.136677131959712,0.21999999999999886,1.6096328394193093 +10431,1362358800,34.24,34.46,34.24,34.46,67.2281056,0.14262876539116107,-0.060000000000002274,-0.4206725048446684 +10432,1362362400,34.4,34.4,34.4,34.4,26.71530119,0.136726710720364,0.0,0.0 +10433,1362366000,34.4,34.4,34.4,34.4,0.0,0.12696051709748085,0.0,0.0 +10434,1362369600,34.4,34.4,34.4,34.4,0.0,0.11789190873337507,0.10000000000000142,0.8482346335248666 +10435,1362373200,34.41,34.5,34.41,34.5,7.44422507,0.1166139152524198,-0.0799999999999983,-0.6860244750965794 +10436,1362376800,34.42,34.42,34.42,34.42,4.76362422,0.11399863559153256,0.0799999999999983,0.7017627850095114 +10437,1362380400,34.47,34.5,34.42,34.5,16.69597911,0.11157016162070868,0.1700000000000017,1.5237048824750272 +10438,1362384000,34.5,34.67,34.44,34.67,485.530395,0.12002943579065835,0.0799999999999983,0.6665031746006469 +10439,1362387600,34.66,34.75,34.66,34.75,343.88916749,0.11788447609132587,0.1700000000000017,1.442089795337442 +10440,1362391200,34.75,34.92,34.7,34.92,505.18670268,0.1251784420848025,0.0799999999999983,0.6390876788976337 +10441,1362394800,34.9,35.3,34.8,35.0,1217.96011167,0.1519514105073166,0.22999999999999687,1.5136417571386886 +10442,1362398400,35.14,35.24,35.14,35.23,271.87342717,0.15824059547107985,0.030000000000001137,0.18958472641417703 +10443,1362402000,35.24,35.5,35.24,35.26,491.6350876,0.16622341008028865,0.240000000000002,1.4438399494035048 +10444,1362405600,35.34,35.5,35.32,35.5,354.4721495,0.17149316650312532,-0.10000000000000142,-0.5831136134405623 +10445,1362409200,35.5,35.59,35.4,35.4,399.49217238,0.17281508318147387,0.03999999999999915,0.2314612779371519 +10446,1362412800,35.56,35.59,35.41,35.44,212.489828,0.17404257723994038,1.0700000000000003,6.147920910897946 +10447,1362416400,35.5,36.57,35.5,36.51,859.91397465,0.24232525029423055,0.0,0.0 +10448,1362420000,36.58,37.0,36.5,36.51,200.96644316,0.26073058955892836,0.39000000000000057,1.4957968708610452 +10449,1362423600,36.6,36.9,36.51,36.9,68.58967234,0.2699641188761478,-0.07000000000000028,-0.25929371759257525 +10450,1362427200,36.79,36.92,36.52,36.83,156.13871491,0.27925239609928,0.060000000000002274,0.21485939185521272 +10451,1362430800,36.7,36.89,36.56,36.89,177.64061755,0.2828772249493313,0.0,0.0 +10452,1362434400,36.7,36.89,36.57,36.89,41.71062446,0.2855288517386648,-0.36999999999999744,-1.2958410253358434 +10453,1362438000,36.85,36.88,36.52,36.52,143.38643619,0.2915625051859029,0.37999999999999545,1.30332259203804 +10454,1362441600,36.56,36.9,36.53,36.9,162.90445659,0.2978794691011952,0.0,0.0 +10455,1362445200,36.9,36.92,36.9,36.9,16.12940435,0.27803093559396724,0.10000000000000142,0.35967220621103874 +10456,1362448800,36.91,37.0,36.91,37.0,387.34429522,0.26531444019439826,0.03999999999999915,0.15076450407558212 +10457,1362452400,36.9,37.04,36.9,37.04,58.71317427,0.25636340875194125,0.45000000000000284,1.7553207073924715 +10458,1362456000,36.93,37.49,36.93,37.49,162.35756917,0.2780517366982313,0.0,0.0 +10459,1362459600,37.49,37.49,37.48,37.49,172.5710125,0.2589051840769294,0.9199999999999946,3.5534244062360365 +10460,1362463200,37.49,38.41,37.49,38.41,451.92202509,0.30612624235714836,0.30000000000000426,0.9799878562844776 +10461,1362466800,38.42,38.71,38.42,38.71,262.41031514,0.3056886536173523,0.28999999999999915,0.9486776711150309 +10462,1362470400,38.71,39.05,38.67,39.0,287.12586195,0.31099660693039827,0.3999999999999986,1.286187665994438 +10463,1362474000,39.1,40.5,38.77,39.4,762.33217948,0.4123539921496553,0.44000000000000483,1.067044356006419 +10464,1362477600,39.08,39.84,39.08,39.84,634.49207253,0.4371858498532517,-0.15000000000000568,-0.3431035108989816 +10465,1362481200,39.85,40.49,39.69,39.69,90.17227697,0.4631011462923055,0.7000000000000028,1.511548838961778 +10466,1362484800,39.96,40.45,39.63,40.39,786.44493135,0.4885939215571408,0.18999999999999773,0.3888709859395525 +10467,1362488400,40.39,40.58,40.24,40.58,456.83362231,0.47798007001734477,-0.03999999999999915,-0.08368549759521907 +10468,1362492000,40.59,40.76,40.0,40.54,385.7543766,0.49812435073039146,0.14000000000000057,0.28105431865501235 +10469,1362495600,40.55,40.72,40.3,40.68,127.20383262,0.49254403996393503,-0.1599999999999966,-0.3248440484869375 +10470,1362499200,40.69,40.71,40.42,40.52,115.49520943,0.47807660853793965,-0.2600000000000051,-0.5438458928060518 +10471,1362502800,40.52,40.6,40.12,40.26,36.62104991,0.47821399364237277,-0.22999999999999687,-0.4809562310131809 +10472,1362506400,40.26,40.87,40.03,40.03,298.9707618,0.5040558512393459,0.46000000000000085,0.9125972823626134 +10473,1362510000,40.03,40.49,40.03,40.49,157.95784085,0.5009090047222499,0.0,0.0 +10474,1362513600,40.49,40.67,40.04,40.49,166.8326941,0.5101297900992322,0.28000000000000114,0.5488799231770695 +10475,1362517200,40.66,40.77,40.39,40.77,240.36406284,0.5008348050921444,0.18999999999999773,0.37936660565162045 +10476,1362520800,40.79,40.96,40.61,40.96,101.87074467,0.4900608904427056,-0.21000000000000085,-0.4285181782416741 +10477,1362524400,40.96,41.0,40.61,40.75,153.36843998,0.4829136839825124,0.3200000000000003,0.6626442998281 +10478,1362528000,40.66,41.07,40.66,41.07,108.92213107,0.4777055636980475,0.8999999999999986,1.8840056896822721 +10479,1362531600,41.24,42.0,41.24,41.97,232.83864251,0.510012309148187,1.8200000000000003,3.5685413221491267 +10480,1362535200,41.98,43.79,41.75,43.79,195.46970988,0.6192971442090307,-0.490000000000002,-0.7912195374739412 +10481,1362538800,43.8,45.07,42.76,43.3,714.74781518,0.7400616339083859,0.5300000000000011,0.7161565682049817 +10482,1362542400,42.8,44.4,42.75,43.83,219.64422957,0.8050572314863581,0.4200000000000017,0.5217020400208885 +10483,1362546000,43.61,44.35,43.55,44.25,75.88476126,0.8046960006659043,0.75,0.9320289890584245 +10484,1362549600,44.25,45.0,44.01,45.0,378.31269421,0.8179320006183398,2.5,3.0564888011595723 +10485,1362553200,45.0,47.57,45.0,47.5,329.62182871,0.943079714859887,-0.6700000000000017,-0.7104383536650912 +10486,1362556800,47.46,47.56,46.5,46.83,280.55013285,0.9514311637984666,0.5399999999999991,0.5675660211129921 +10487,1362560400,46.83,47.61,44.98,47.37,1057.51216811,1.071328937812862,0.21000000000000085,0.19601822800448176 +10488,1362564000,47.2,47.58,47.01,47.58,779.02362875,1.0355197279690862,-0.22999999999999687,-0.22211068875634513 +10489,1362567600,47.99,48.0,46.6,47.35,199.28049019,1.0615540331141513,-0.00999999999999801,-0.00942015167203711 +10490,1362571200,47.35,47.7,46.1,47.34,171.85456181,1.1000144593202834,0.25,0.227269739849128 +10491,1362574800,47.34,48.0,47.34,47.59,267.40845749,1.06858485508312,0.6299999999999955,0.5895647846805678 +10492,1362578400,47.58,48.22,47.58,48.22,160.59868001,1.0379716511486115,0.6499999999999986,0.6262213416722061 +10493,1362582000,48.22,49.17,48.2,48.87,391.4658769,1.033116533209425,-0.37999999999999545,-0.36781910634951087 +10494,1362585600,48.87,49.08,48.19,48.49,276.40173003,1.022893923694466,-1.3599999999999994,-1.3295611289663165 +10495,1362589200,48.49,48.94,47.13,47.13,863.36265531,1.079115786287718,0.8699999999999974,0.80621561750375 +10496,1362592800,47.13,48.16,47.01,48.0,840.5614337,1.0841789444100238,0.20000000000000284,0.18447139287402098 +10497,1362596400,47.99,48.2,47.99,48.2,563.66484165,1.0217375912378794,-2.200000000000003,-2.153194733037675 +10498,1362600000,48.19,48.89,46.0,46.0,610.54751931,1.1551849061494595,0.3299999999999983,0.28566855249171896 +10499,1362603600,45.97,46.92,44.82,46.33,679.69686248,1.2226716985673554,-0.25,-0.2044702599176322 +10500,1362607200,46.25,46.69,46.08,46.08,328.473965,1.178909434383973,-3.759999999999998,-3.189388336657724 +10501,1362610800,46.07,46.32,42.32,42.32,572.59411457,1.3804159033565462,-7.310000000000002,-5.295505493833701 +10502,1362614400,42.31,42.31,35.0,35.01,3839.77606711,1.80467191025965,6.990000000000002,3.8732802124649375 +10503,1362618000,35.01,46.0,33.0,42.0,2860.86982804,2.604338202383961,1.240000000000002,0.4761286375421325 +10504,1362621600,40.4,44.98,39.5,43.24,1142.05454987,2.809742616499392,-1.7899999999999991,-0.6370690288458265 +10505,1362625200,43.25,44.47,35.0,41.45,567.95452374,3.2854752867494352,-0.030000000000001137,-0.009131098967931172 +10506,1362628800,41.41,42.19,40.3,41.42,266.04540561,3.185798480553047,0.00999999999999801,0.003138930494518296 +10507,1362632400,40.9,41.43,39.0,41.43,255.93483828,3.131812874799258,0.7700000000000031,0.24586398702041173 +10508,1362636000,41.71,42.35,41.43,42.2,262.78386505,2.973826240885025,-0.7000000000000028,-0.23538698743598396 +10509,1362639600,42.13,42.38,41.44,41.5,543.42726217,2.8285529379646666,1.2100000000000009,0.4277805742149825 +10510,1362643200,41.5,44.0,41.1,42.71,308.82295691,2.8336562995386188,1.1999999999999957,0.4234811399658392 +10511,1362646800,43.89,44.0,43.07,43.91,240.05594829,2.72339513528586,-0.6099999999999994,-0.22398512507292523 +10512,1362650400,43.91,44.14,42.72,43.3,527.59098882,2.6302954827654412,-0.44999999999999574,-0.17108344022507865 +10513,1362654000,43.3,43.51,42.0,42.85,1173.98170923,2.5502743768536242,-0.4100000000000037,-0.16076701539300142 +10514,1362657600,42.85,42.85,41.63,42.44,218.18413216,2.4552547785069367,0.45000000000000284,0.1832803682694193 +10515,1362661200,42.39,42.89,42.12,42.89,579.92889319,2.334879437185013,1.1099999999999994,0.4753992785761316 +10516,1362664800,42.9,44.0,42.19,44.0,465.76736441,2.2973880488146556,0.75,0.3264576919806668 +10517,1362668400,44.0,44.79,43.93,44.75,172.01720058,2.194717473899323,-0.75,-0.34172963441507836 +10518,1362672000,44.75,44.75,44.0,44.0,176.40797953,2.0915233686208,-1.0,-0.47812040496560343 +10519,1362675600,44.0,44.67,42.5,43.0,407.01860762,2.097128842290743,-0.5799999999999983,-0.2765686057545471 +10520,1362679200,42.5,42.88,42.19,42.42,170.67944626,2.0051910678414044,0.259999999999998,0.12966345410658994 +10521,1362682800,42.69,42.69,42.42,42.68,57.89875966,1.8812488487098753,-0.5600000000000023,-0.2976746007759897 +10522,1362686400,42.68,42.92,42.12,42.12,425.45248594,1.8040167880877416,0.010000000000005116,0.005543185665475497 +10523,1362690000,42.12,42.8,42.12,42.13,259.36637632,1.723729874652903,0.6899999999999977,0.40029473883716193 +10524,1362693600,42.79,42.83,42.24,42.82,509.39948277,1.6506063121776953,-1.1400000000000006,-0.690655301381929 +10525,1362697200,42.62,42.93,41.67,41.68,827.64330866,1.6227058613078598,0.3200000000000003,0.19720148156862416 +10526,1362700800,41.68,42.77,40.56,42.0,1174.75814381,1.664655442643013,-0.09000000000000341,-0.05406524238860402 +10527,1362704400,42.0,42.24,41.33,41.91,284.96622528,1.6107514824542266,0.5600000000000023,0.34766381164321913 +10528,1362708000,42.09,42.47,41.33,42.47,84.43925066,1.577126376564639,0.3200000000000003,0.20290067096400818 +10529,1362711600,42.5,42.79,42.47,42.79,43.1315475,1.4873316353814505,-0.3200000000000003,-0.2151504024977799 +10530,1362715200,42.47,42.47,42.47,42.47,4.00250002,1.4039508042827755,0.00999999999999801,0.007122756701654248 +10531,1362718800,42.48,42.48,42.48,42.48,0.08,1.3043828896911485,-0.00999999999999801,-0.0076664605761317586 +10532,1362722400,42.75,42.75,42.47,42.47,5.31206746,1.2312126832846377,0.12000000000000455,0.09746488289892183 +10533,1362726000,42.47,42.66,42.26,42.59,71.53006962,1.1718403487643063,0.20999999999999375,0.17920529893123804 +10534,1362729600,42.55,42.8,42.34,42.8,70.58518357,1.1209946095668555,-0.07000000000000028,-0.06244454647917334 +10535,1362733200,42.66,42.87,42.66,42.73,37.09408323,1.055923566026366,0.23000000000000398,0.21781879617057526 +10536,1362736800,42.88,43.33,42.85,42.96,466.16139939,1.0233575970244828,0.35999999999999943,0.35178319000780994 +10537,1362740400,42.71,43.33,42.71,43.32,84.97839455,0.9945463400941624,0.0,0.0 +10538,1362744000,43.33,43.33,43.32,43.32,23.30630792,0.9242216015160079,-0.240000000000002,-0.2596779815645167 +10539,1362747600,43.32,43.32,42.53,43.08,176.09020924,0.9146343442648643,0.07000000000000028,0.07653331677181077 +10540,1362751200,42.74,43.28,42.49,43.15,60.71879734,0.9057318911030883,0.17999999999999972,0.19873430732440947 +10541,1362754800,43.2,43.33,43.13,43.33,193.17290983,0.8553224703100103,0.6000000000000014,0.7014898132894046 +10542,1362758400,43.33,44.0,43.1,43.93,136.62764357,0.8585137224307238,0.060000000000002274,0.06988822476840942 +10543,1362762000,43.97,43.99,43.5,43.99,101.40789808,0.8321913136856722,-0.21000000000000085,-0.25234582066224276 +10544,1362765600,44.0,44.37,43.61,43.78,533.16289832,0.8270347912795526,0.01999999999999602,0.024182779504418286 +10545,1362769200,43.97,44.36,43.36,43.8,283.56215356,0.8393894490452988,-0.5399999999999991,-0.6433247411129388 +10546,1362772800,43.52,43.53,42.77,43.26,385.31770221,0.8530044883992056,0.240000000000002,0.28135842573395947 +10547,1362776400,43.49,43.5,43.48,43.5,94.88492156,0.8092184535135482,0.1599999999999966,0.19772164031268946 +10548,1362780000,43.5,43.66,43.5,43.66,48.44441635,0.7628457068340088,0.10000000000000142,0.13108810746936653 +10549,1362783600,43.67,43.76,43.67,43.76,25.02472338,0.7154995849172939,-0.75,-1.0482186374527305 +10550,1362787200,43.77,43.77,42.0,43.01,896.9140102,0.7908210431374875,0.6499999999999986,0.8219305816916577 +10551,1362790800,42.72,43.66,42.72,43.66,115.04978444,0.801476682913381,0.10000000000000142,0.1247696934070493 +10552,1362794400,42.93,43.76,42.93,43.76,29.05309735,0.8035140627052824,-0.00999999999999801,-0.012445332899750219 +10553,1362798000,43.25,43.75,43.23,43.75,33.45849661,0.7839773439406194,-0.6300000000000026,-0.8035946508777179 +10554,1362801600,43.12,43.12,43.12,43.12,11.313,0.7729789622305753,0.6300000000000026,0.8150286499156715 +10555,1362805200,43.23,43.76,43.23,43.75,23.86310166,0.7634804649283914,-0.14999999999999858,-0.1964686811129705 +10556,1362808800,43.32,43.75,43.32,43.6,32.89499751,0.7396604317192205,-0.07000000000000028,-0.0946380217166635 +10557,1362812400,43.76,43.77,43.53,43.53,21.23478106,0.7039704008821335,0.7899999999999991,1.1222062731757805 +10558,1362816000,43.77,44.32,43.77,44.32,28.52227259,0.7101153722476953,0.6899999999999977,0.9716730928045857 +10559,1362819600,44.4,45.01,44.07,45.01,388.59645068,0.7265357028014312,0.6099999999999994,0.8396008587711731 +10560,1362823200,45.02,46.0,45.02,45.62,283.81975644,0.7453545811727577,0.09000000000000341,0.12074789942042805 +10561,1362826800,45.62,45.71,45.11,45.71,276.73544445,0.7349721110889894,-1.4600000000000009,-1.9864699326301731 +10562,1362830400,45.19,45.87,44.17,44.25,394.17593102,0.8039026745826326,-0.25,-0.3109829185850067 +10563,1362834000,44.25,44.25,44.0,44.0,394.29307044,0.7643381978267303,0.36999999999999744,0.4840789078081293 +10564,1362837600,44.0,44.75,43.0,44.37,306.24926571,0.8347426122676781,0.28999999999999915,0.34741247869469544 +10565,1362841200,44.75,44.75,44.0,44.66,28.3875935,0.8286895685342726,0.060000000000002274,0.07240346962026567 +10566,1362844800,44.66,44.72,43.99,44.72,36.34325045,0.8216403136389671,1.2000000000000028,1.4604930893486916 +10567,1362848400,44.72,45.92,44.72,45.92,95.76291644,0.8486660055218982,-0.8999999999999986,-1.060487864653577 +10568,1362852000,45.92,45.99,44.71,45.02,27.61376242,0.8794755765560485,0.5700000000000003,0.6481135067241682 +10569,1362855600,45.53,45.59,45.25,45.59,2.897177,0.8573701782306165,0.38999999999999346,0.45487936238329346 +10570,1362859200,45.74,45.98,45.25,45.98,92.63754991,0.8482723083570008,-0.6799999999999997,-0.8016293745543528 +10571,1362862800,45.3,45.99,45.3,45.3,12.84319052,0.8369671434743583,0.6900000000000048,0.8244051219689772 +10572,1362866400,45.3,45.99,45.3,45.99,70.68767174,0.8264694903690473,0.00999999999999801,0.012099660201047063 +10573,1362870000,45.51,46.0,45.51,46.0,225.87338766,0.8024359553426869,0.030000000000001137,0.03738616122602506 +10574,1362873600,45.76,46.03,45.76,46.03,153.5709329,0.7644048156753522,0.3500000000000014,0.45787257330499176 +10575,1362877200,46.04,46.39,45.85,46.38,35.53608226,0.7483759002699699,-0.17999999999999972,-0.24052083977459232 +10576,1362880800,46.38,46.5,46.2,46.2,60.03613847,0.7163490502506862,-0.20000000000000284,-0.27919350200857096 +10577,1362884400,46.2,46.2,46.0,46.0,53.12083402,0.6794669752327802,0.3999999999999986,0.5886967499236613 +10578,1362888000,46.0,46.4,46.0,46.4,5.48789435,0.6595050484304387,0.0,0.0 +10579,1362891600,46.01,46.4,46.01,46.4,0.3087728,0.6402546878282644,0.0,0.0 +10580,1362895200,46.02,46.4,45.87,46.4,34.9427172,0.6323793529833885,-0.18999999999999773,-0.3004525671238806 +10581,1362898800,45.99,46.32,45.99,46.21,9.87222331,0.6164951134845749,0.240000000000002,0.389297489550997 +10582,1362902400,46.3,46.45,46.0,46.45,37.75889539,0.6046026053785339,0.03999999999999915,0.06615915916365538 +10583,1362906000,46.45,46.49,46.0,46.49,89.06397258,0.5964167049943531,-0.4299999999999997,-0.7209724281684414 +10584,1362909600,46.49,46.49,45.87,46.06,44.33018929,0.5981012260661852,0.05999999999999517,0.10031746698568987 +10585,1362913200,46.44,46.49,46.11,46.12,39.45778939,0.5860939956328863,0.13000000000000256,0.22180742503533699 +10586,1362916800,46.49,46.71,46.25,46.25,48.69815937,0.5863729959448233,0.25,0.4263497837194477 +10587,1362920400,46.71,46.71,46.26,46.5,14.13759383,0.5773463533773359,0.21000000000000085,0.3637331365679403 +10588,1362924000,46.26,46.71,46.26,46.71,6.73248917,0.568250185278955,0.28000000000000114,0.49274071043645795 +10589,1362927600,46.69,47.0,46.47,46.99,111.40654262,0.5655180291876011,-0.5300000000000011,-0.9371938163693497 +10590,1362931200,46.41,47.0,46.41,46.46,41.66067575,0.567266741388487,0.5399999999999991,0.9519331217590025 +10591,1362934800,46.46,47.0,46.46,47.0,95.51948625,0.565319117003595,-0.9099999999999966,-1.609710290399059 +10592,1362938400,47.0,47.0,45.88,46.09,123.82718631,0.6049391800747667,0.10999999999999943,0.18183646161983447 +10593,1362942000,46.09,46.5,45.85,46.2,71.64027845,0.6081578100694262,0.0,0.0 +10594,1362945600,46.2,46.2,45.87,46.2,59.36199297,0.5882893950644676,0.0,0.0 +10595,1362949200,45.98,46.2,45.97,46.2,18.67171671,0.562697295417006,-0.23000000000000398,-0.4087455224563584 +10596,1362952800,46.2,46.42,45.97,45.97,13.1021313,0.5546474886015058,-0.6799999999999997,-1.2260039285755338 +10597,1362956400,45.97,46.0,45.0,45.29,83.85301882,0.5864583822728269,0.9600000000000009,1.6369448012312633 +10598,1362960000,45.97,46.25,45.97,46.25,8.44210997,0.6131399263961964,-0.35999999999999943,-0.5871416694651459 +10599,1362963600,46.06,46.25,45.89,45.89,62.94026305,0.5950585030821822,0.4099999999999966,0.6890078838909934 +10600,1362967200,45.83,46.3,45.68,46.3,26.23465122,0.596840038576312,-0.4099999999999966,-0.6869512323234896 +10601,1362970800,45.94,45.94,45.89,45.89,10.48204021,0.5834943215351467,0.4099999999999966,0.7026632220195485 +10602,1362974400,46.3,46.3,46.3,46.3,1.897379,0.5711018699969217,-0.14999999999999858,-0.2626501643232355 +10603,1362978000,46.3,46.3,46.15,46.15,8.64279563,0.5410231649971414,0.14999999999999858,0.27725245369260876 +10604,1362981600,46.3,46.3,46.0,46.3,270.90939363,0.5238072246402026,0.0,0.0 +10605,1362985200,46.2,46.3,45.98,46.3,124.68571713,0.509249565737331,0.4299999999999997,0.8443797087532364 +10606,1362988800,46.1,46.73,45.6,46.73,194.8198048,0.5535888824703785,0.07000000000000028,0.12644762605713247 +10607,1362992400,46.51,47.0,46.51,46.8,334.05725306,0.5490468194367802,0.12000000000000455,0.21856059583971763 +10608,1362996000,46.86,47.5,46.71,46.92,461.00922891,0.5662577609055816,0.5700000000000003,1.006608720185016 +10609,1362999600,46.92,47.49,46.75,47.49,77.68178556,0.5786679208408972,0.5,0.864053426831437 +10610,1363003200,47.49,47.99,47.23,47.99,171.28383585,0.5916202122094051,0.00999999999999801,0.01690273556181088 +10611,1363006800,47.95,48.0,47.49,48.0,266.39585806,0.5857901970515903,-0.5300000000000011,-0.9047607875099424 +10612,1363010400,47.86,48.38,47.4,47.47,350.58229913,0.6139480401193341,0.4299999999999997,0.7003850031289617 +10613,1363014000,47.51,48.15,47.25,47.9,347.87553658,0.634380322967953,-0.4099999999999966,-0.6462999956899808 +10614,1363017600,47.5,47.66,47.16,47.49,17.0,0.6419245856130994,0.46999999999999886,0.7321732342610058 +10615,1363021200,47.29,47.96,47.29,47.96,146.05340503,0.643929972355021,-0.5799999999999983,-0.9007190609233268 +10616,1363024800,47.7,48.04,47.0,47.38,134.52617945,0.6722206886153766,0.9199999999999946,1.3685981636402587 +10617,1363028400,47.4,48.3,47.4,48.3,83.19415661,0.689919210857135,-0.03999999999999915,-0.057977802865214235 +10618,1363032000,48.3,48.33,47.75,48.26,40.8819991,0.6820678386530538,-0.10999999999999943,-0.16127428060121882 +10619,1363035600,48.0,48.25,47.81,48.15,135.82620132,0.6654915644635496,0.09000000000000341,0.135238378374566 +10620,1363039200,48.15,48.25,48.15,48.24,66.56542854,0.6250993098590104,0.00999999999999801,0.015997458071507847 +10621,1363042800,48.15,48.25,48.01,48.25,58.79862426,0.5975922162976526,-0.46000000000000085,-0.769755675282894 +10622,1363046400,48.15,48.25,47.79,47.79,69.53792329,0.5877642008478203,-2.049999999999997,-3.4877932290584814 +10623,1363050000,47.78,47.92,44.0,45.74,929.83597755,0.8257810436444046,-8.620000000000005,-10.438602419301748 +10624,1363053600,45.67,45.67,36.0,37.12,2104.00086272,1.462510969098376,9.370000000000005,6.4067895543898175 +10625,1363057200,37.12,46.49,37.12,46.49,1059.14142962,2.027331614162778,-2.210000000000001,-1.090102864554134 +10626,1363060800,46.46,46.46,44.0,44.28,253.07454274,2.060379356008294,2.539999999999999,1.232782687611909 +10627,1363064400,45.74,46.82,45.74,46.82,36.36128587,2.094637973436273,-1.6199999999999974,-0.773403337734001 +10628,1363068000,46.71,46.71,43.9,45.2,717.13829957,2.153592403905111,-0.4000000000000057,-0.18573616775146742 +10629,1363071600,45.22,46.54,44.64,44.8,83.64540322,2.1354786607690315,-1.3200000000000003,-0.6181283963402566 +10630,1363075200,44.62,44.8,41.79,43.48,415.25729271,2.1979444707141007,1.1400000000000006,0.51866642455695 +10631,1363078800,44.62,44.62,43.02,44.62,391.80774233,2.1552341513773787,0.4000000000000057,0.18559468341032528 +10632,1363082400,44.62,45.35,44.14,45.02,394.62005917,2.087717426278995,-1.5200000000000031,-0.7280678797173943 +10633,1363086000,45.12,45.13,43.5,43.5,525.84491113,2.055023324401924,-0.38000000000000256,-0.18491274307584538 +10634,1363089600,43.5,46.2,43.0,43.12,240.4827505,2.1368073726589296,0.7899999999999991,0.36971044283554916 +10635,1363093200,43.56,44.31,43.4,43.91,187.68597314,2.0691782746118634,0.060000000000002274,0.02899701815748915 +10636,1363096800,43.95,44.1,43.9,43.97,290.64695719,1.9356655407110162,-0.17999999999999972,-0.09299127158810784 +10637,1363100400,44.05,44.52,43.78,43.79,228.99754745,1.850260859231658,-0.1599999999999966,-0.0864742931796322 +10638,1363104000,43.79,44.24,42.5,43.63,1163.73146566,1.842385083572254,0.5599999999999952,0.30395382865030307 +10639,1363107600,43.91,44.19,43.91,44.19,372.359,1.7507861490313783,1.1300000000000026,0.6454243430159501 +10640,1363111200,44.2,45.91,44.2,45.32,525.96773164,1.7485871383862797,-0.4299999999999997,-0.24591282330764153 +10641,1363114800,45.54,45.54,44.25,44.89,152.61546663,1.715830914215831,0.6199999999999974,0.3613409659793604 +10642,1363118400,44.68,45.87,44.01,45.51,619.24109878,1.7261287060575572,-0.29999999999999716,-0.17379932269662038 +10643,1363122000,45.8,46.0,45.21,45.21,112.19754658,1.6592623699105888,-0.17999999999999972,-0.10848193948356655 +10644,1363125600,45.4,45.4,44.56,45.03,236.33405559,1.6007436292026893,-0.18999999999999773,-0.11869483440932661 +10645,1363129200,44.58,44.84,44.05,44.84,85.17030143,1.5564047985453546,0.45999999999999375,0.2955529309790862 +10646,1363132800,44.29,45.3,44.2,45.3,69.90866314,1.5238044557921147,-0.509999999999998,-0.33468861313631365 +10647,1363136400,45.33,45.35,44.79,44.79,33.68383637,1.4549612803783922,0.240000000000002,0.1649528432382648 +10648,1363140000,45.01,45.03,44.8,45.03,14.61616982,1.3681783317799356,0.3500000000000014,0.2558146053553325 +10649,1363143600,45.03,45.38,44.93,45.38,194.79288025,1.302594165224226,-0.13000000000000256,-0.0998008462425629 +10650,1363147200,45.03,45.38,45.01,45.25,217.68172592,1.235980296279639,0.14000000000000057,0.11327041411696238 +10651,1363150800,45.25,45.39,44.99,45.39,40.66062257,1.1762674179739503,-0.17999999999999972,-0.15302642685626613 +10652,1363154400,45.4,45.79,45.16,45.21,248.14404703,1.1372483166900968,0.29999999999999716,0.2637946309501973 +10653,1363158000,45.75,45.88,45.51,45.51,99.23039748,1.1038734369265186,0.37000000000000455,0.33518335311173386 +10654,1363161600,45.58,46.13,45.58,45.88,63.02807332,1.0693110485746247,0.3200000000000003,0.2992581068217292 +10655,1363165200,45.88,46.2,45.88,46.2,112.51468289,1.0157888308192944,-0.10000000000000142,-0.09844565815844367 +10656,1363168800,46.0,46.2,45.91,46.1,74.86492133,0.9639467714750596,0.10000000000000142,0.10374016798352724 +10657,1363172400,45.91,46.2,45.91,46.2,50.90730498,0.9158077163696986,0.19999999999999574,0.2183864543015693 +10658,1363176000,46.2,46.67,45.97,46.4,231.44027298,0.9003928794861489,0.5600000000000023,0.6219507203561987 +10659,1363179600,46.42,46.96,46.22,46.96,177.32214223,0.8889362452371383,-0.3400000000000034,-0.38247962305699756 +10660,1363183200,46.61,47.09,46.61,46.62,581.0122479,0.8597265134344859,0.010000000000005116,0.011631605916230883 +10661,1363186800,47.08,47.08,46.62,46.63,55.71509485,0.8311746196177371,0.21000000000000085,0.25265449045662786 +10662,1363190400,46.8,46.85,46.34,46.84,148.19026619,0.8082335753593272,-0.30000000000000426,-0.3711798286363311 +10663,1363194000,46.35,46.7,45.5,46.54,165.34992894,0.8462168914050897,0.14999999999999858,0.1772595200161191 +10664,1363197600,46.54,46.7,46.34,46.69,106.24099073,0.8114871134475833,0.0,0.0 +10665,1363201200,46.7,46.7,46.54,46.69,116.91944504,0.764952319629899,-0.00999999999999801,-0.013072710211319097 +10666,1363204800,46.69,46.69,46.36,46.68,66.08072485,0.7338842967991918,0.020000000000003126,0.027252252279047748 +10667,1363208400,46.69,46.85,46.68,46.7,259.49868642,0.693606847027821,0.18999999999999773,0.2739303984875119 +10668,1363212000,46.7,46.99,46.47,46.89,65.64709854,0.6812063579544054,0.10000000000000142,0.14679839498311703 +10669,1363215600,46.89,46.99,46.52,46.99,96.78418115,0.6661201895290907,0.0,0.0 +10670,1363219200,46.99,46.99,46.9,46.99,33.17810609,0.6249687474198702,0.0,0.0 +10671,1363222800,46.99,47.0,46.99,46.99,68.88002428,0.5810424083184508,0.30999999999999517,0.5335238797752161 +10672,1363226400,46.99,47.3,46.96,47.3,477.99384522,0.5638250934385611,0.3500000000000014,0.6207598847108429 +10673,1363230000,47.3,47.65,47.01,47.65,503.18958325,0.5692661581929497,0.03999999999999915,0.0702659018533144 +10674,1363233600,47.65,47.69,47.65,47.69,2.60912683,0.5314614326077389,0.0,0.0 +10675,1363237200,47.65,47.69,47.65,47.69,29.0090272,0.49635704456432894,-0.18999999999999773,-0.3827889662909243 +10676,1363240800,47.8,47.94,47.5,47.5,111.75127672,0.4923315413811625,-0.20000000000000284,-0.40623032080969823 +10677,1363244400,47.23,47.5,47.12,47.3,147.39870768,0.48430785985393676,-0.39000000000000057,-0.805272910742397 +10678,1363248000,47.11,47.11,46.9,46.91,228.51366267,0.4782858698643698,0.5500000000000043,1.1499398887865344 +10679,1363251600,46.91,47.47,46.9,47.46,52.9372436,0.48483687915977197,0.5,1.0312746853467623 +10680,1363255200,47.46,47.96,47.09,47.96,255.35903134,0.5123485306483595,-0.36999999999999744,-0.7221646552431313 +10681,1363258800,47.95,47.97,47.51,47.59,283.94503815,0.5086093498877624,0.20999999999999375,0.4128905613833792 +10682,1363262400,47.65,47.82,47.65,47.8,192.95406814,0.48870868203863627,-0.29999999999999716,-0.6138626364249444 +10683,1363266000,47.6,47.97,47.5,47.5,170.91391926,0.487372347607305,0.2700000000000031,0.5539912170346454 +10684,1363269600,47.8,47.8,47.51,47.77,30.54411435,0.4739886084924973,-0.14000000000000057,-0.295365748230248 +10685,1363273200,47.78,47.8,47.63,47.63,51.69916844,0.45227513645731854,-0.1700000000000017,-0.37587739474607335 +10686,1363276800,47.75,47.75,46.8,47.46,305.35419599,0.48782691242465315,-0.490000000000002,-1.004454628311808 +10687,1363280400,47.47,47.47,46.92,46.97,84.95607749,0.4922678472514634,0.1700000000000017,0.34534045022274473 +10688,1363284000,46.97,47.14,46.95,47.14,75.38352585,0.47067728673350157,0.25,0.5311494882937713 +10689,1363287600,47.15,47.39,47.15,47.39,149.64320703,0.45491462339539435,-0.28999999999999915,-0.6374822550998592 +10690,1363291200,47.39,47.56,46.99,47.1,53.21663704,0.46313500743858044,0.04999999999999716,0.10795988037381953 +10691,1363294800,47.1,47.2,47.1,47.15,68.4628554,0.4371967926215391,-0.21000000000000085,-0.48033289251915456 +10692,1363298400,46.99,47.21,46.94,46.94,102.69114163,0.42525416457714366,0.010000000000005116,0.023515348779590977 +10693,1363302000,46.93,47.14,46.93,46.95,47.10350759,0.4098788671073477,-0.020000000000003126,-0.04879490406799896 +10694,1363305600,46.95,47.28,46.93,46.93,26.06260076,0.4056018051711087,0.35999999999999943,0.8875700142609781 +10695,1363309200,47.28,47.29,47.28,47.29,36.55026134,0.4023445333731724,0.0,0.0 +10696,1363312800,47.29,47.29,47.29,47.29,0.0,0.3736056381322315,-0.0899999999999963,-0.24089572215755026 +10697,1363316400,47.29,47.29,47.2,47.2,3.84080575,0.3533480925513576,0.0,0.0 +10698,1363320000,47.2,47.2,47.2,47.2,0.1,0.3281089430834035,-0.010000000000005116,-0.03047768191269072 +10699,1363323600,47.2,47.29,47.1,47.19,32.67591495,0.31824401857744594,0.05000000000000426,0.15711214376786964 +10700,1363327200,47.1,47.25,46.92,47.24,21.31927462,0.3190837315361997,0.01999999999999602,0.0626794725751383 +10701,1363330800,47.15,47.26,47.15,47.26,2.44460451,0.30414917928361396,-0.30999999999999517,-1.0192366809279647 +10702,1363334400,47.25,47.25,46.95,46.95,10.95179894,0.3045670950490698,0.3200000000000003,1.0506716096446467 +10703,1363338000,47.1,47.27,47.1,47.27,148.43471837,0.3056694454027077,-0.2700000000000031,-0.8833071282093261 +10704,1363341600,47.27,47.27,47.0,47.0,118.86415612,0.30312162787394303,0.240000000000002,0.7917613853004545 +10705,1363345200,47.14,47.27,47.14,47.24,10.19168005,0.30075579731151875,-0.09000000000000341,-0.29924610200209256 +10706,1363348800,47.23,47.25,47.15,47.15,20.97426209,0.28641609750355324,-0.05999999999999517,-0.20948543228877287 +10707,1363352400,47.15,47.29,47.09,47.09,25.94993456,0.280243519110442,0.02999999999999403,0.1070497547819161 +10708,1363356000,47.25,47.29,47.12,47.12,81.40230946,0.27451183917398153,-0.12999999999999545,-0.47356791747551324 +10709,1363359600,47.2,47.2,46.99,46.99,72.45851776,0.26990385066155437,0.00999999999999801,0.03705023094515795 +10710,1363363200,46.98,47.0,46.95,47.0,78.00853389,0.2541964327571574,-0.0799999999999983,-0.3147172410417932 +10711,1363366800,47.0,47.0,46.92,46.92,18.61183778,0.24175383041736034,0.3500000000000014,1.4477536897585714 +10712,1363370400,46.92,47.27,46.9,47.27,108.52448179,0.25091427110183495,-0.1700000000000017,-0.6775222439659729 +10713,1363374000,47.1,47.1,47.08,47.1,4.96,0.24656325173741853,-0.20000000000000284,-0.8111508855869407 +10714,1363377600,47.27,47.27,46.9,46.9,117.50779539,0.25538016232760324,0.020000000000003126,0.07831461855814394 +10715,1363381200,47.0,47.26,46.92,46.92,21.1847307,0.26285300787563154,0.07000000000000028,0.2663085371011644 +10716,1363384800,47.11,47.11,46.9,46.99,62.33221896,0.2590777930273722,-0.09000000000000341,-0.34738600691451266 +10717,1363388400,46.9,47.26,46.9,46.9,40.41400019,0.2662865220968456,-0.04999999999999716,-0.18776767072654427 +10718,1363392000,46.93,46.93,46.85,46.85,154.71115724,0.2529803419470708,0.04999999999999716,0.1976438153856962 +10719,1363395600,46.85,46.9,46.83,46.9,6.46394196,0.23991031752228006,-0.12999999999999545,-0.541869150700126 +10720,1363399200,46.83,46.9,46.77,46.77,35.39555076,0.23205958055640258,0.12999999999999545,0.5602009608407383 +10721,1363402800,46.9,46.9,46.75,46.9,13.5658355,0.22619818194523086,-0.1599999999999966,-0.7073443235663902 +10722,1363406400,46.99,46.99,46.74,46.74,4.12452744,0.2278983118062858,-0.060000000000002274,-0.2632753157513621 +10723,1363410000,46.73,46.99,46.68,46.68,19.45074531,0.233762718105837,-0.030000000000001137,-0.12833526339481782 +10724,1363413600,46.83,46.83,46.65,46.65,7.64092119,0.22992252395542004,-0.030000000000001137,-0.13047873467941695 +10725,1363417200,46.81,46.89,46.62,46.62,19.08656092,0.2327852008157474,-0.01999999999999602,-0.08591611464092293 +10726,1363420800,46.62,46.62,46.6,46.6,18.62822328,0.21758625790033662,0.0899999999999963,0.41362906310572234 +10727,1363424400,46.6,46.8,46.6,46.69,110.46630552,0.21633009662174082,0.15000000000000568,0.6933847963942107 +10728,1363428000,46.7,46.89,46.69,46.84,35.57328661,0.21516366114875954,-0.25,-1.161906237629761 +10729,1363431600,46.83,46.83,46.59,46.59,23.12783981,0.21765197106670528,0.20999999999999375,0.964843088582155 +10730,1363435200,46.8,46.8,46.58,46.8,4.2,0.2178196874190834,0.10000000000000142,0.45909532414121135 +10731,1363438800,46.88,46.9,46.58,46.9,91.36124522,0.22511828117486316,0.0,0.0 +10732,1363442400,46.9,46.9,46.9,46.9,0.10618337,0.20903840394808723,-0.04999999999999716,-0.23919049827999164 +10733,1363446000,46.63,46.85,46.63,46.85,1.01629669,0.21339280366608074,-0.05000000000000426,-0.23430968214956668 +10734,1363449600,46.82,46.84,46.8,46.8,16.80173457,0.20172188911850383,-0.07000000000000028,-0.3470124154889209 +10735,1363453200,46.79,46.79,46.73,46.73,43.41413093,0.1923131827528964,-0.00999999999999801,-0.05199851542599152 +10736,1363456800,46.79,46.9,46.72,46.72,55.64163809,0.19143366969911807,0.28000000000000114,1.4626476128263401 +10737,1363460400,46.9,47.0,46.9,47.0,80.07956257,0.19775983614918116,-0.10999999999999943,-0.5562302343182585 +10738,1363464000,47.0,47.0,46.89,46.89,11.25501276,0.1914912764242396,-0.1600000000000037,-0.835547200831914 +10739,1363467600,46.89,47.0,46.73,46.73,51.07403895,0.197099042393937,0.010000000000005116,0.05073591367338235 +10740,1363471200,46.74,46.74,46.7,46.74,35.62459984,0.18587768222294146,0.0,0.0 +10741,1363474800,46.74,46.74,46.7,46.74,70.9462958,0.17545784777844559,0.0,0.0 +10742,1363478400,46.7,46.74,46.7,46.74,70.53988019,0.16578228722284227,0.03999999999999915,0.24128030002524756 +10743,1363482000,46.74,46.78,46.74,46.78,29.1787953,0.15679783813549633,0.060000000000002274,0.3826583370885093 +10744,1363485600,46.78,46.84,46.78,46.84,2.85631333,0.1498837068401039,0.00999999999999801,0.06671839261799163 +10745,1363489200,46.85,47.0,46.85,46.85,4.45916141,0.15060629920866767,0.14999999999999858,0.995974277225755 +10746,1363492800,46.85,47.0,46.83,47.0,5.62840311,0.15199156355090584,0.0,0.0 +10747,1363496400,47.0,47.0,46.89,47.0,14.0212766,0.14899216615441252,0.0,0.0 +10748,1363500000,47.0,47.0,47.0,47.0,3.6593617,0.13834986857195447,0.0,0.0 +10749,1363503600,47.0,47.0,47.0,47.0,0.0,0.12846773510252915,-0.25,-1.946013913925367 +10750,1363507200,46.93,46.99,46.75,46.75,11.26409009,0.1371486111666342,0.25,1.8228401868120447 +10751,1363510800,46.94,47.0,46.94,47.0,104.90220396,0.14520942465473174,0.0,0.0 +10752,1363514400,46.99,47.0,46.85,47.0,134.30601702,0.1455516086079651,-0.14999999999999858,-1.0305622963193417 +10753,1363518000,46.86,47.0,46.85,46.85,22.66335533,0.14586935085025318,0.03999999999999915,0.2742179886785293 +10754,1363521600,47.0,47.07,46.84,46.89,128.31360737,0.15187868293237772,0.07000000000000028,0.4608941732209187 +10755,1363525200,46.99,47.09,46.96,46.96,76.87794521,0.1553159198657795,0.03999999999999915,0.25753960079923705 +10756,1363528800,46.96,47.0,46.96,47.0,30.56308298,0.14707906844679516,0.0,0.0 +10757,1363532400,47.08,47.08,46.97,47.0,40.98912914,0.14443056355773834,0.0799999999999983,0.5538993827162979 +10758,1363536000,47.0,47.1,46.99,47.08,34.34584388,0.14197123758932842,-0.04999999999999716,-0.3521840116984056 +10759,1363539600,47.08,47.1,47.03,47.03,25.31522537,0.1368304349043764,-0.060000000000002274,-0.43849893513773536 +10760,1363543200,47.01,47.1,46.97,46.97,117.02606526,0.1363425466969211,0.12000000000000455,0.8801361197011761 +10761,1363546800,47.09,47.1,46.99,47.09,78.76555505,0.13588950764714122,-0.09000000000000341,-0.6623027896583654 +10762,1363550400,47.09,47.09,46.98,47.0,29.31083533,0.13404025710091733,0.10000000000000142,0.7460445254496386 +10763,1363554000,47.05,47.1,46.98,47.1,98.5371033,0.1330373815937093,0.10000000000000142,0.7516684318502098 +10764,1363557600,47.1,47.2,46.99,47.2,6.89652394,0.13853471147987298,0.03999999999999915,0.2887362998970157 +10765,1363561200,47.1,47.24,47.0,47.24,32.54052322,0.14578223208845362,-0.14000000000000057,-0.9603365101108846 +10766,1363564800,47.24,47.24,47.1,47.1,1.31095746,0.14536921551070695,-0.10000000000000142,-0.6879035540549923 +10767,1363568400,47.0,47.24,46.99,47.0,25.05927303,0.1528428429742279,-0.020000000000003126,-0.1308533629106565 +10768,1363572000,47.24,47.24,46.98,46.98,67.63495584,0.16049692561892628,0.0,0.0 +10769,1363575600,46.98,46.98,46.98,46.98,5.59810482,0.14903285950328868,0.0,0.0 +10770,1363579200,46.98,47.0,46.98,46.98,17.64622378,0.13981622668162544,0.25,1.7880614141395281 +10771,1363582800,47.0,47.23,47.0,47.23,7.16976067,0.1476864962043665,-0.17999999999999972,-1.2187979580131567 +10772,1363586400,47.05,47.05,47.05,47.05,0.85308789,0.1499946036183403,0.0,0.0 +10773,1363590000,47.17,47.17,47.05,47.05,3.01642914,0.14785213193131633,0.0800000000000054,0.5410811393451455 +10774,1363593600,47.17,47.23,47.13,47.13,11.16948392,0.15014840822193656,0.1599999999999966,1.0656123624267682 +10775,1363597200,47.13,47.3,47.05,47.29,557.80149663,0.1572806647775125,-0.0899999999999963,-0.572225455222416 +10776,1363600800,47.3,47.33,47.0,47.2,146.53482771,0.16961776015054722,-0.19000000000000483,-1.1201657175013218 +10777,1363604400,47.2,47.29,46.98,47.01,176.7263389,0.17964506299693686,0.0,0.0 +10778,1363608000,47.25,47.29,46.99,47.01,99.90453472,0.18824184421144116,0.28000000000000114,1.4874482407083376 +10779,1363611600,47.29,47.31,47.01,47.29,126.12072924,0.19622456962490994,0.0,0.0 +10780,1363615200,47.28,47.32,47.28,47.29,172.43691403,0.18506567179455916,0.00999999999999801,0.054034872610512985 +10781,1363618800,47.29,47.31,47.28,47.3,29.0429284,0.17398955238066213,0.0800000000000054,0.45979772294015575 +10782,1363622400,47.3,47.38,47.18,47.38,529.74973185,0.17584744149632933,0.09999999999999432,0.56867475096066 +10783,1363626000,47.39,47.49,47.25,47.48,443.2544779,0.1804297671037345,-0.03999999999999915,-0.22169290933575247 +10784,1363629600,47.25,47.49,47.25,47.44,88.66270939,0.1846847837391822,0.23000000000000398,1.2453651857145815 +10785,1363633200,47.48,47.67,47.48,47.67,558.55011535,0.18792158490066949,0.21999999999999886,1.170701067236556 +10786,1363636800,47.69,47.89,47.69,47.89,107.4052444,0.1902129002649073,-0.240000000000002,-1.2617440755372362 +10787,1363640400,47.88,47.92,47.65,47.65,227.63896824,0.19591197881741415,1.0300000000000011,5.257463102651521 +10788,1363644000,47.65,48.68,47.65,48.68,954.78651993,0.2554896946161704,1.6700000000000017,6.536467165569599 +10789,1363647600,48.69,51.1,48.69,50.35,1566.02921353,0.4100975735721583,-0.07000000000000028,-0.17069108551475862 +10790,1363651200,49.87,50.35,48.0,50.28,182.90394777,0.5486620326027185,1.7100000000000009,3.1166727391144216 +10791,1363654800,50.33,52.0,49.99,51.99,319.9279188,0.6530433159882385,-0.2700000000000031,-0.4134488377565232 +10792,1363658400,51.75,51.79,50.95,51.72,110.59407727,0.6806830791319357,0.00999999999999801,0.014691124704834519 +10793,1363662000,51.74,51.74,51.01,51.73,258.63683619,0.6842057163367977,-0.6299999999999955,-0.92077570379415 +10794,1363665600,51.73,51.73,51.08,51.1,20.45026549,0.6817624508841692,0.6000000000000014,0.8800719359387847 +10795,1363669200,51.1,51.71,51.1,51.7,27.21688616,0.6766365615352999,0.23999999999999488,0.3546955834834446 +10796,1363672800,51.71,51.94,51.7,51.94,188.26820437,0.6454482357113497,-0.030000000000001137,-0.04647932760547108 +10797,1363676400,51.94,51.95,51.7,51.91,127.20304851,0.617201933160539,0.04000000000000625,0.06480861100867931 +10798,1363680000,51.7,51.95,51.7,51.95,93.61147243,0.5909732236490719,0.3499999999999943,0.5922434147504273 +10799,1363683600,51.75,52.3,51.75,52.3,445.16506461,0.5880465648169951,0.7000000000000028,1.1903819219109775 +10800,1363687200,52.5,53.83,52.5,53.0,505.55637412,0.6553289530443527,1.740000000000002,2.6551550819123335 +10801,1363690800,53.17,54.75,53.17,54.74,1105.4259817,0.7335197421126133,0.259999999999998,0.35445535419560886 +10802,1363694400,54.74,55.0,54.01,55.0,506.46801847,0.751839760533141,0.8599999999999994,1.1438607601574042 +10803,1363698000,55.0,55.86,55.0,55.86,1048.22814351,0.759565491923631,1.0300000000000011,1.356038433751754 +10804,1363701600,55.87,56.89,55.85,56.89,651.37547449,0.7795965282148002,0.9699999999999989,1.2442333500653266 +10805,1363705200,56.89,60.0,56.89,57.86,1075.88365969,0.9460539190566001,-2.0600000000000023,-2.1774657432360973 +10806,1363708800,58.02,58.02,55.0,55.8,768.69526343,1.0941929248382718,1.9500000000000028,1.782135449549013 +10807,1363712400,55.8,57.99,54.76,57.75,417.35985181,1.2467505730641097,0.28000000000000114,0.2245838149581529 +10808,1363716000,57.99,58.64,57.95,58.03,454.78528303,1.2212683892738163,-0.25,-0.20470520828648778 +10809,1363719600,58.03,58.45,57.11,57.78,199.31690785,1.2297492186114012,0.6000000000000014,0.4879043555543014 +10810,1363723200,57.76,58.4,57.76,58.38,128.94503174,1.1876242744248724,-0.19000000000000483,-0.15998325740859046 +10811,1363726800,58.11,58.3,58.11,58.19,369.0020063,1.1220796833945246,0.6600000000000037,0.588193521161854 +10812,1363730400,58.2,58.91,58.2,58.85,233.54028545,1.0933597060092013,0.5599999999999952,0.5121827674114803 +10813,1363734000,58.91,59.41,58.91,59.41,65.37789716,1.0552625841514007,0.09000000000000341,0.08528682941258431 +10814,1363737600,59.46,59.93,58.86,59.5,88.79393418,1.056315256712015,0.030000000000001137,0.02840061223141084 +10815,1363741200,59.5,59.83,59.4,59.53,4.0795766,1.0115784526611569,-0.1600000000000037,-0.15816865175320025 +10816,1363744800,59.86,60.0,59.37,59.37,252.15120091,0.9843228488996459,0.6300000000000026,0.6400339082896089 +10817,1363748400,59.91,60.0,59.4,60.0,148.23529949,0.9590140739782429,-0.14999999999999858,-0.15641063470294975 +10818,1363752000,59.93,60.0,59.31,59.85,206.86144121,0.9397987829797968,-0.1700000000000017,-0.1808897852165619 +10819,1363755600,60.0,60.6,59.5,59.68,179.37039561,0.9512417270526685,0.3100000000000023,0.3258898250400638 +10820,1363759200,59.5,59.99,58.95,59.99,1500.95164184,0.9575816036917636,-0.490000000000002,-0.5117057367339821 +10821,1363762800,59.5,59.5,58.96,59.5,106.33262183,0.9627543462852091,-0.04999999999999716,-0.051934327996463824 +10822,1363766400,59.5,59.5,59.0,59.45,13.0383562,0.9297004644076942,0.1599999999999966,0.17209844043901978 +10823,1363770000,59.46,59.99,59.3,59.61,56.60302068,0.9125790026642877,0.39000000000000057,0.42736026016530065 +10824,1363773600,59.99,60.48,59.31,60.0,237.32913777,0.9309662167596954,0.46000000000000085,0.4941103035951925 +10825,1363777200,60.15,60.48,60.0,60.46,211.94248693,0.8987543441340026,0.13000000000000256,0.14464464160700602 +10826,1363780800,60.45,60.59,60.03,60.59,430.42102766,0.8745576052672882,0.4099999999999966,0.4688084553043131 +10827,1363784400,60.57,61.0,60.03,61.0,237.75862641,0.8813749191767676,-0.6499999999999986,-0.7374841124445876 +10828,1363788000,61.07,61.9,59.39,60.35,684.14808831,0.9977052820927126,1.8599999999999994,1.8642779920926162 +10829,1363791600,60.44,62.25,59.8,62.21,899.96523443,1.1014406190860906,2.3500000000000014,2.1335693992744615 +10830,1363795200,62.2,64.57,62.2,64.56,782.52658826,1.1920520034370834,0.09000000000000341,0.07550006186013983 +10831,1363798800,64.56,64.85,63.94,64.65,654.02964067,1.1719054317630058,-0.10000000000000853,-0.08533111741752854 +10832,1363802400,64.65,64.85,63.92,64.55,267.20494005,1.154626472351362,0.9399999999999977,0.8141160994565767 +10833,1363806000,64.55,65.84,64.29,65.49,518.43392324,1.1828674386119786,1.7000000000000028,1.4371855581677413 +10834,1363809600,65.3,67.19,65.3,67.19,306.86308499,1.2333769072825516,-1.1799999999999926,-0.9567229555155511 +10835,1363813200,67.0,67.99,66.01,66.01,368.87676812,1.2867071281909401,-0.20000000000000284,-0.15543552656088494 +10836,1363816800,66.41,66.99,65.58,65.81,128.63813798,1.295513761891587,-1.6099999999999994,-1.2427502102711971 +10837,1363820400,65.58,66.09,64.0,64.2,261.45162856,1.352262778899331,1.4899999999999949,1.101856845614559 +10838,1363824000,65.13,65.69,65.13,65.69,150.50289718,1.3621011518350927,0.010000000000005116,0.007341598666540001 +10839,1363827600,65.55,65.7,64.8,65.7,113.42794291,1.3290939267040152,0.29999999999999716,0.22571768177735882 +10840,1363831200,64.91,66.0,64.61,66.0,25.35485716,1.3334443605108712,-0.010000000000005116,-0.0074993755241305315 +10841,1363834800,65.58,66.0,65.4,65.99,35.35958251,1.2810554776172371,0.0,0.0 +10842,1363838400,65.99,65.99,65.99,65.99,6.85524142,1.1895515149302918,-0.5699999999999932,-0.47917218619438723 +10843,1363842000,66.0,66.09,65.41,65.42,40.64392408,1.153154978149557,-0.01999999999999602,-0.01734372255157723 +10844,1363845600,65.4,66.09,65.3,65.4,51.53794184,1.1272153368531606,0.28000000000000114,0.24839974301775847 +10845,1363849200,65.41,66.6,65.41,65.68,144.61851396,1.1324142413636482,0.269999999999996,0.2384286510516357 +10846,1363852800,65.98,65.98,65.5,65.95,575.57124242,1.085813224123388,1.1499999999999915,1.0591140119226523 +10847,1363856400,65.95,67.1,65.95,67.1,529.02825186,1.0903979938288597,1.8000000000000114,1.6507733966745772 +10848,1363860000,67.1,69.0,67.1,68.9,427.93106499,1.1482267085553701,-0.710000000000008,-0.6183447874098725 +10849,1363863600,68.99,68.99,68.0,68.19,234.47598024,1.1369248008014148,0.6000000000000085,0.5277393892516641 +10850,1363867200,68.24,68.98,66.7,68.79,645.28427025,1.2185730293155994,-0.30000000000001137,-0.24618959453624514 +10851,1363870800,68.79,68.93,67.91,68.49,604.92891864,1.204389241507343,0.9900000000000091,0.8219933937312353 +10852,1363874400,68.37,69.48,68.3,69.48,506.35967413,1.2026471528282474,2.509999999999991,2.087062688418013 +10853,1363878000,69.48,72.0,69.47,71.99,1032.56628292,1.2974580704833727,1.8900000000000006,1.4566944728286089 +10854,1363881600,71.34,73.88,71.0,73.88,384.15279036,1.41049677973456,2.1200000000000045,1.5030165474032242 +10855,1363885200,73.88,76.76,73.54,76.0,900.17245389,1.5397470097535197,-1.2999999999999972,-0.8442945443408258 +10856,1363888800,76.0,76.91,74.0,74.7,706.22098972,1.6376222233425537,-0.8100000000000023,-0.4946195700414408 +10857,1363892400,74.0,74.4,71.69,73.89,930.26950538,1.7356492073895144,0.3100000000000023,0.1786075196993606 +10858,1363896000,73.89,76.9,73.39,74.2,306.84430342,1.8623885497188353,0.28000000000000114,0.1503445669499379 +10859,1363899600,74.07,75.15,73.55,74.48,224.88901557,1.8436465104532047,-2.7900000000000063,-1.5133052806929725 +10860,1363903200,74.39,74.49,71.69,71.69,820.9242703,1.9119574739922613,0.5400000000000063,0.28243306001595303 +10861,1363906800,72.0,73.19,70.5,72.23,466.64719499,1.9675319401356712,0.0799999999999983,0.04066007690552759 +10862,1363910400,70.87,72.82,70.87,72.31,127.14636403,1.966279658697408,-0.5600000000000023,-0.2848018070689816 +10863,1363914000,72.31,74.47,71.75,71.75,306.70992912,2.0201168259333073,1.269999999999996,0.6286765120196688 +10864,1363917600,72.74,73.02,72.3,73.02,34.65916643,1.9665370526523565,0.5400000000000063,0.2745943684466479 +10865,1363921200,73.02,73.99,73.02,73.56,121.89789787,1.8953558346057595,0.6299999999999955,0.33239141088830826 +10866,1363924800,73.21,74.29,73.21,74.19,57.14149763,1.8371161321339204,-0.789999999999992,-0.43002180764825126 +10867,1363928400,74.16,74.16,73.3,73.4,11.91069412,1.7694649798386404,-2.8800000000000097,-1.627610624010564 +10868,1363932000,73.88,74.2,70.52,70.52,158.22096887,1.9059317669930238,-0.5099999999999909,-0.26758565486560654 +10869,1363935600,70.55,71.76,70.0,70.01,393.80472823,1.8955080693506654,0.9399999999999977,0.49590925789200613 +10870,1363939200,70.02,70.98,69.4,70.95,503.4572918,1.8729717786827607,1.5300000000000011,0.8168836377641698 +10871,1363942800,70.98,72.8,70.93,72.48,279.00882719,1.8727595087768485,0.4200000000000017,0.22426798424017372 +10872,1363946400,72.48,72.99,72.07,72.9,174.78247215,1.8047052581499308,-0.730000000000004,-0.40449818423444595 +10873,1363950000,72.9,72.9,72.14,72.17,131.53826267,1.7300834539963645,-0.7199999999999989,-0.41616489559324565 +10874,1363953600,72.15,72.84,70.16,71.45,172.49734736,1.7979346358537676,0.5699999999999932,0.3170304351633578 +10875,1363957200,72.78,72.84,70.15,72.02,218.55336023,1.861653590435641,0.960000000000008,0.5156705871232256 +10876,1363960800,72.78,73.0,72.0,72.98,191.44746919,1.8001069054045238,-0.6000000000000085,-0.33331353721193313 +10877,1363964400,72.09,72.87,71.74,72.38,141.08517914,1.7600992693042012,-1.3799999999999955,-0.784046686494867 +10878,1363968000,72.35,72.35,71.0,71.0,196.54439614,1.732949321496758,0.20000000000000284,0.11541018396733133 +10879,1363971600,70.99,71.2,70.31,71.2,120.81519691,1.672738655675561,-2.1000000000000085,-1.255426239403723 +10880,1363975200,71.2,71.2,68.66,69.1,700.86768921,1.7346858945558785,1.9300000000000068,1.1125933554063592 +10881,1363978800,68.73,71.2,68.53,71.03,232.04274029,1.8014940449447445,0.0,0.0 +10882,1363982400,71.03,71.03,71.03,71.03,0.0,1.6728158988772628,-1.7600000000000051,-1.0521181686408274 +10883,1363986000,71.03,71.03,65.7,69.27,551.97072647,1.9340433346717438,-3.269999999999996,-1.6907583927301184 +10884,1363989600,69.27,70.8,65.0,66.0,485.74913232,2.210183096480905,3.9000000000000057,1.764559690194744 +10885,1363993200,69.41,69.9,68.0,69.9,150.84521499,2.3308843038751266,0.28999999999999204,0.12441629964982094 +10886,1363996800,68.81,70.19,68.81,70.19,46.28683436,2.262963996455474,-1.3599999999999994,-0.6009817222590349 +10887,1364000400,70.3,70.55,68.83,68.83,40.18895311,2.2241808538515118,-0.5499999999999972,-0.24728204950042054 +10888,1364004000,68.84,69.93,68.12,68.28,133.82039711,2.1945965071478324,0.21999999999999886,0.10024621805578188 +10889,1364007600,69.1,69.39,68.01,68.5,79.40723262,2.1364110423515585,-0.480000000000004,-0.22467586549808577 +10890,1364011200,68.5,68.99,68.02,68.02,8.74035553,2.0530959678978755,-1.019999999999996,-0.49681067809234164 +10891,1364014800,68.01,68.01,67.0,67.0,94.80142302,1.9793033987623125,0.010000000000005116,0.005052282538522524 +10892,1364018400,67.17,67.48,67.0,67.01,76.70077727,1.872210298850719,-1.9100000000000108,-1.0201845386559882 +10893,1364022000,67.01,72.0,65.08,65.1,1473.38138603,2.232766706075668,-13.339999999999996,-5.974650178946151 +10894,1364025600,65.1,65.1,51.76,51.76,2288.15653047,3.0261405127845484,7.039999999999999,2.3263956086170094 +10895,1364029200,51.76,60.0,50.09,58.8,3386.58445273,3.517844761871366,8.799999999999997,2.5015316467002697 +10896,1364032800,58.5,67.6,58.0,67.6,1779.3659124,3.952284421737697,-3.25,-0.8223092402269662 +10897,1364036400,67.6,67.81,62.33,64.35,818.68880376,4.061406963042147,-1.3699999999999974,-0.33732152735903514 +10898,1364040000,64.35,66.5,61.5,62.98,749.89729873,4.128449322824851,2.020000000000003,0.4892878274736428 +10899,1364043600,62.98,65.1,62.97,65.0,276.19582795,3.9857029426230755,1.0,0.2508967713840407 +10900,1364047200,64.85,66.5,64.85,66.0,251.82422358,3.818867018149999,-0.9899999999999949,-0.259239191963167 +10901,1364050800,66.99,67.0,64.06,65.01,79.10008161,3.7560908025678557,-1.8900000000000077,-0.5031827235667219 +10902,1364054400,65.01,65.7,63.12,63.12,74.44377746,3.672084316670152,-1.1099999999999994,-0.30228064071430366 +10903,1364058000,64.1,65.24,62.01,62.01,46.31550367,3.6405068654794266,0.03999999999999915,0.010987480995927598 +10904,1364061600,64.92,64.92,61.0,62.05,258.98937974,3.660470660802325,0.19000000000000483,0.05190589342365046 +10905,1364065200,61.85,62.24,60.06,62.24,408.61387946,3.554722756459302,-1.2600000000000051,-0.35445802284030553 +10906,1364068800,62.25,62.52,60.25,60.98,166.76634766,3.462956845283638,3.020000000000003,0.8720871021286568 +10907,1364072400,61.29,64.38,61.29,64.0,332.35820258,3.458459927763378,-0.09000000000000341,-0.026023143792273846 +10908,1364076000,64.28,65.0,63.9,63.91,190.10758224,3.289998504351708,-0.00999999999999801,-0.0030395150595876955 +10909,1364079600,64.38,64.39,63.9,63.9,32.2121209,3.0899986111837294,0.05000000000000426,0.01618123704620374 +10910,1364083200,64.37,64.7,63.68,63.95,253.57892232,2.942141567527749,-0.5500000000000043,-0.18693865926450423 +10911,1364086800,63.95,63.95,63.37,63.4,23.61879705,2.773417169847196,0.37000000000000455,0.13340942863651126 +10912,1364090400,63.36,63.77,63.36,63.77,3.56844174,2.6046016577152535,0.6600000000000037,0.2533976733236641 +10913,1364094000,63.77,64.43,63.77,64.43,19.19068889,2.465701539307021,1.1499999999999915,0.4663987030332941 +10914,1364097600,64.66,65.72,64.66,65.58,40.62335634,2.3817228579279472,0.12999999999999545,0.05458233713770247 +10915,1364101200,65.58,65.71,65.5,65.71,26.83009986,2.226599796647379,0.29000000000000625,0.1302434323566647 +10916,1364104800,65.67,66.0,65.42,66.0,53.3167833,2.1089855254582806,0.39000000000000057,0.18492303303753302 +10917,1364108400,66.03,66.39,66.03,66.39,50.96728305,1.9862008450684034,0.7099999999999937,0.3574663668897703 +10918,1364112000,66.5,67.1,66.5,67.1,136.73905773,1.8950436418492314,0.28000000000000114,0.14775385316549758 +10919,1364115600,67.1,67.81,67.1,67.38,158.42290802,1.8103976674314297,0.7400000000000091,0.4087499742804641 +10920,1364119200,67.04,68.59,66.72,68.12,298.77932515,1.8146549769006135,0.030000000000001137,0.016532068289499532 +10921,1364122800,68.15,68.59,68.1,68.15,182.0317141,1.720036764264856,0.01999999999999602,0.011627658440512476 +10922,1364126400,68.41,69.07,68.15,68.17,197.79672387,1.6628912811030798,-0.07000000000000739,-0.042095355718969704 +10923,1364130000,68.25,69.0,68.03,68.1,276.03609003,1.613399046738574,0.35999999999999943,0.22313140740210924 +10924,1364133600,68.14,68.46,68.04,68.46,48.76079448,1.5281562576858179,1.6800000000000068,1.0993640156564457 +10925,1364137200,68.46,70.36,68.46,70.14,102.44934636,1.5547165249939743,-0.8400000000000034,-0.5402914206519154 +10926,1364140800,69.31,70.14,69.3,69.3,85.97441765,1.503665344637262,1.0600000000000023,0.704944091303582 +10927,1364144400,69.77,70.36,69.02,70.36,170.68600468,1.491974962877458,0.5999999999999943,0.40215152058773174 +10928,1364148000,70.29,71.0,69.87,70.96,488.41420191,1.4661196083862105,-0.1599999999999966,-0.10913161455913685 +10929,1364151600,70.53,71.0,70.42,70.8,600.64852336,1.4028253506443382,-0.14999999999999147,-0.10692706681633196 +10930,1364155200,70.8,70.8,70.01,70.65,118.11879402,1.359052111312599,0.04999999999999716,0.03679034790778271 +10931,1364158800,70.64,70.7,70.12,70.7,67.99390371,1.3034055319331277,-0.010000000000005116,-0.007672209266423594 +10932,1364162400,70.7,70.7,70.55,70.69,180.46874975,1.2210194225093332,-0.46999999999999886,-0.3849242619204989 +10933,1364166000,70.55,70.69,70.22,70.22,42.67987658,1.1673751780443808,-0.8799999999999955,-0.7538279180084981 +10934,1364169600,70.22,70.22,69.28,69.34,171.44463648,1.1511340938983534,0.8799999999999955,0.7644635013978663 +10935,1364173200,70.2,70.22,69.28,70.22,99.81434651,1.136053087191328,-0.35999999999999943,-0.31688659980673084 +10936,1364176800,69.86,69.86,69.86,69.86,0.365,1.0806207238205188,0.8299999999999983,0.7680770706169187 +10937,1364180400,69.25,70.69,69.25,70.69,35.59673642,1.106290672119053,0.0,0.0 +10938,1364184000,70.69,70.69,69.37,70.69,47.65246037,1.1215556241105487,-0.28999999999999204,-0.2585694313913115 +10939,1364187600,70.69,70.69,70.21,70.4,33.04676446,1.075730222388367,0.28999999999999204,0.26958431952959894 +10940,1364191200,70.4,70.69,70.4,70.69,140.05343701,1.0196066350749116,-0.4899999999999949,-0.4805774924797288 +10941,1364194800,70.69,70.69,70.0,70.2,226.68308872,0.996063303998132,0.4899999999999949,0.4919366048655416 +10942,1364198400,70.2,70.69,70.2,70.69,355.50652614,0.9599159251411222,0.0,0.0 +10943,1364202000,70.69,70.69,70.21,70.69,1059.49989248,0.9256362162024709,-0.37999999999999545,-0.41052844881004025 +10944,1364205600,70.25,71.0,70.21,70.31,650.95859753,0.9159479150451519,0.6899999999999977,0.7533179438112307 +10945,1364209200,70.32,71.0,70.25,71.0,20.73278155,0.9040944925419269,-0.46999999999999886,-0.5198571652378503 +10946,1364212800,71.0,71.0,70.53,70.53,133.28929199,0.8730877430746463,0.46999999999999886,0.5383193198255851 +10947,1364216400,70.53,71.0,70.53,71.0,233.75956416,0.8442957614264571,2.730000000000004,3.233464059309745 +10948,1364220000,71.0,73.73,71.0,73.73,1268.97479879,0.9789889213245676,3.1599999999999966,3.227819979540249 +10949,1364223600,73.73,76.89,73.05,76.89,716.32094862,1.1833468555156703,-1.1899999999999977,-1.0056223113733025 +10950,1364227200,76.31,77.89,73.0,75.7,571.51976397,1.448107794407408,-1.6899999999999977,-1.167040193089753 +10951,1364230800,75.69,76.42,74.01,74.01,381.69948422,1.5168143805211645,1.1499999999999915,0.7581679174249794 +10952,1364234400,75.28,80.0,74.03,75.16,345.98931369,1.8363276390553664,1.8400000000000034,1.0019998397162535 +10953,1364238000,75.16,77.1,75.16,77.0,593.45926782,1.8437328076942685,0.0,0.0 +10954,1364241600,77.09,77.51,76.3,77.0,534.23149468,1.7984661785732499,-0.5900000000000034,-0.3280573229728786 +10955,1364245200,77.01,77.03,76.41,76.41,68.53738774,1.7142900229608753,-1.3999999999999915,-0.8166646140668482 +10956,1364248800,76.41,76.41,75.01,75.01,228.63410019,1.6918407356065264,0.09999999999999432,0.059107218484217565 +10957,1364252400,75.2,75.66,74.06,75.11,280.48263049,1.6852806830632028,0.39000000000000057,0.23141545732971205 +10958,1364256000,74.3,75.76,74.3,75.5,107.607601,1.669189205701546,0.5100000000000051,0.3055375617443299 +10959,1364259600,75.02,76.01,75.02,76.01,200.34986368,1.6206756910085791,0.12999999999999545,0.08021345709152572 +10960,1364263200,76.0,76.14,75.57,76.14,91.97617909,1.5456274273651098,0.04000000000000625,0.02587945794168248 +10961,1364266800,76.14,76.18,76.14,76.18,7.26208027,1.4380826111247453,-0.25,-0.17384258600030728 +10962,1364270400,76.23,76.23,75.01,75.93,15.76228804,1.422505281758692,-0.25,-0.17574627188091452 +10963,1364274000,75.01,75.68,74.64,75.68,44.36417051,1.4130406187759288,0.789999999999992,0.5590780544471138 +10964,1364277600,75.59,76.47,75.59,76.47,43.05733372,1.3749662888633623,0.6700000000000017,0.4872846741238055 +10965,1364281200,76.47,77.54,76.47,77.14,139.23296375,1.3531829825159798,0.8599999999999994,0.6355385865117792 +10966,1364284800,77.4,78.0,77.12,78.0,55.69569275,1.3193841980505525,1.9000000000000057,1.4400657540141364 +10967,1364288400,77.9,80.0,77.9,79.9,722.43855323,1.3751424696183698,-0.9000000000000057,-0.6544776413237925 +10968,1364292000,79.35,79.85,78.88,79.0,231.0189627,1.3497751503599156,2.5,1.8521603389522905 +10969,1364295600,79.0,86.0,78.9,81.5,552.17021823,1.7605054967627785,-0.5,-0.28400933761320324 +10970,1364299200,81.49,82.04,80.0,81.0,558.59454177,1.7804693898511519,-0.3499999999999943,-0.19657737560388752 +10971,1364302800,81.85,82.11,79.9,80.65,870.46118538,1.8111501477189262,-1.7800000000000011,-0.9828009026429103 +10972,1364306400,80.65,81.03,78.87,78.87,577.84217115,1.8360679943104312,-0.6400000000000006,-0.348570969039937 +10973,1364310000,78.84,79.51,77.91,78.23,756.2950973,1.8192059947168298,2.769999999999996,1.5226423000168066 +10974,1364313600,78.63,81.0,78.22,81.0,317.50838083,1.8878341379513421,-2.019999999999996,-1.0700092552580276 +10975,1364317200,81.03,81.5,78.6,78.98,305.2088024,1.9601316995262468,-0.480000000000004,-0.24488150470502434 +10976,1364320800,79.79,80.0,78.47,78.5,477.93298712,1.9294080067029433,-0.6099999999999994,-0.3161591523829084 +10977,1364324400,79.0,79.0,77.89,77.89,209.54658384,1.8708788633670186,0.6500000000000057,0.34743029745400056 +10978,1364328000,77.99,80.89,77.9,78.54,277.92309067,1.9515303731265174,1.279999999999987,0.655895505202575 +10979,1364331600,79.87,79.89,78.81,79.82,99.58560091,1.9085639179031944,-0.13999999999998636,-0.07335358207640987 +10980,1364335200,79.71,79.81,79.01,79.68,59.77753623,1.8300950666243938,0.12999999999999545,0.07103456119346857 +10981,1364338800,79.3,79.81,79.23,79.81,26.76923393,1.7408025618655085,-1.0400000000000063,-0.5974255913809684 +10982,1364342400,79.81,79.82,78.75,78.77,62.10069754,1.6928880931608288,1.230000000000004,0.7265689947074079 +10983,1364346000,79.44,80.09,79.4,80.0,73.2258879,1.6662532293636274,2.230000000000004,1.3383319898210682 +10984,1364349600,79.99,82.35,79.99,82.23,170.05956169,1.7158065701233682,0.4099999999999966,0.23895467422677905 +10985,1364353200,82.23,82.64,80.23,82.64,35.52834451,1.765391815114556,0.09000000000000341,0.05098018424548056 +10986,1364356800,82.66,83.6,80.57,82.73,64.22128933,1.8557209711778022,-0.060000000000002274,-0.032332447028348796 +10987,1364360400,82.73,83.24,81.72,82.67,53.69429381,1.8317409018079591,0.4399999999999977,0.2402086449921549 +10988,1364364000,83.59,84.49,83.02,83.11,176.83074781,1.8309022659645329,1.3900000000000006,0.759188530070303 +10989,1364367600,84.29,84.74,83.0,84.5,453.35991428,1.8244092469670659,2.0,1.0962452658715909 +10990,1364374800,85.7,86.5,84.99,86.5,433.7165821,1.8369514436122754,1.5699999999999932,0.8546769189024751 +10991,1364378400,86.5,88.07,86.05,88.07,383.25481587,1.8500263404971127,0.6400000000000006,0.3459410204008387 +10992,1364382000,88.07,89.99,87.5,88.71,531.33631795,1.8957387447473184,-1.309999999999988,-0.6910234881413456 +10993,1364385600,88.07,88.71,87.11,87.4,379.87217134,1.874614548693938,-0.060000000000002274,-0.03200657972157788 +10994,1364389200,87.11,88.87,87.11,87.34,311.55063973,1.8664277952158002,1.3499999999999943,0.7233068450118664 +10995,1364392800,87.4,88.8,87.13,88.69,262.87103184,1.8523972384146716,-0.10999999999999943,-0.05938251133117657 +10996,1364396400,88.7,88.7,88.11,88.58,152.02523796,1.762226007099338,0.8500000000000085,0.48234448735615176 +10997,1364400000,88.58,89.43,88.54,89.43,250.19623456,1.6999241494493853,-0.8500000000000085,-0.500022309980906 +10998,1364403600,89.48,89.52,88.23,88.58,308.26368728,1.670643853060143,0.45000000000000284,0.2693572296547413 +10999,1364407200,88.37,89.48,88.23,89.03,396.00838309,1.6405978635558471,0.45999999999999375,0.28038559004519575 +11000,1364410800,89.02,89.5,88.61,89.49,170.77893003,1.5869837304447152,-0.6199999999999903,-0.3906782332458127 +11001,1364414400,89.45,89.49,88.75,88.87,127.36385504,1.5264848925558065,-0.8700000000000045,-0.5699368557413996 +11002,1364418000,88.75,88.86,87.34,88.0,235.33174971,1.5267359716589632,0.769999999999996,0.5043439168878087 +11003,1364421600,88.0,88.77,87.58,88.77,304.49650793,1.5026834022547515,0.5300000000000011,0.35270237177355185 +11004,1364425200,88.77,89.36,88.17,89.3,250.98904091,1.4803488735222692,0.6300000000000097,0.42557535677452757 +11005,1364428800,89.4,90.34,88.87,89.93,328.97775514,1.4796096682706783,-0.9300000000000068,-0.6285441491383075 +11006,1364432400,90.1,90.99,89.0,89.0,47.38755078,1.516066120537058,0.769999999999996,0.5078934154449859 +11007,1364436000,89.0,89.77,88.92,89.77,32.46558303,1.468489969070125,1.1300000000000097,0.7694979358391849 +11008,1364439600,89.92,90.9,89.77,90.9,22.49496365,1.4443121141365454,0.19999999999998863,0.1384742245408326 +11009,1364443200,90.9,91.1,90.0,91.1,110.25879396,1.4197183916982203,0.6500000000000057,0.45783727519546824 +11010,1364446800,91.24,92.68,89.64,91.75,60.70428414,1.535452792291205,1.25,0.8140921077324352 +11011,1364450400,92.25,93.41,92.25,93.0,122.36598195,1.5443490214132614,0.20000000000000284,0.12950440426800625 +11012,1364454000,93.41,93.7,92.0,93.2,66.6292102,1.5554669484551715,1.6299999999999955,1.0479168339892064 +11013,1364457600,93.48,94.83,92.93,94.83,181.06287959,1.5800764521369444,0.07000000000000739,0.044301653825254604 +11014,1364461200,94.83,94.98,94.3,94.9,167.77959091,1.515785276984306,0.0899999999999892,0.05937516438940911 +11015,1364464800,94.89,94.99,94.3,94.99,183.72273412,1.4568006143425698,-0.09999999999999432,-0.06864357346878432 +11016,1364468400,94.99,94.99,94.06,94.89,207.09450622,1.4191719990323857,-0.4399999999999977,-0.3100399389925934 +11017,1364472000,94.89,94.96,93.38,94.45,501.42897093,1.430659713387215,0.5499999999999972,0.3844380287313906 +11018,1364475600,94.65,95.0,93.66,95.0,918.35218167,1.4241840195738429,0.9500000000000028,0.6670486306146521 +11019,1364479200,95.0,97.0,95.0,95.95,625.93249097,1.4653137324614254,0.75,0.5118357819114644 +11020,1364482800,95.5,96.73,95.5,96.7,66.16936024,1.448505608714181,-0.3200000000000074,-0.2209173358217557 +11021,1364486400,96.63,96.63,95.4,96.38,191.39579395,1.4378980652345965,-0.37999999999999545,-0.26427464448809695 +11022,1364490000,95.42,96.4,95.0,96.0,171.22345556,1.435191060574983,-0.4000000000000057,-0.2787085364367815 +11023,1364493600,95.99,96.0,95.0,95.6,47.66489823,1.404105984819627,-1.0999999999999943,-0.7834166451055342 +11024,1364497200,95.61,96.4,93.43,94.5,223.31897521,1.5159555573325105,-5.599999999999994,-3.6940396919378076 +11025,1364500800,94.5,96.8,85.0,88.9,1788.0095169,2.250530160380188,-8.170000000000002,-3.630255725441965 +11026,1364504400,90.1,93.61,80.11,80.73,1639.54066175,3.054063720353032,9.709999999999994,3.17937046803908 +11027,1364508000,80.5,94.5,80.0,90.44,1079.99592083,3.8716305974706726,-1.9200000000000017,-0.49591508065215034 +11028,1364511600,88.0,89.99,80.0,88.52,1039.49729786,4.340799840508482,0.3500000000000085,0.08063030152503173 +11029,1364515200,88.96,88.96,84.0,88.87,776.18443018,4.385028423329304,3.6199999999999903,0.8255362680754368 +11030,1364518800,88.87,92.49,88.75,92.49,243.49536308,4.338954964520068,-1.6099999999999994,-0.37105708936024456 +11031,1364522400,92.5,92.9,87.9,90.88,588.94380362,4.386172467054348,-1.3599999999999994,-0.3100653269371653 +11032,1364526000,88.74,90.75,88.63,89.52,60.29623056,4.233588719407609,-2.1199999999999903,-0.5007571921857904 +11033,1364529600,89.98,90.89,87.4,87.4,103.0907308,4.1804752394499225,3.339999999999989,0.7989522264075112 +11034,1364533200,88.72,90.74,87.53,90.74,165.65520625,4.120441293774927,-0.009999999999990905,-0.002426924517793443 +11035,1364536800,90.74,91.5,90.07,90.73,108.94401947,3.928266915648147,2.6299999999999955,0.669506440492488 +11036,1364540400,90.73,93.4,90.66,93.36,386.70160852,3.8433907073875657,-1.3700000000000045,-0.3564560837821307 +11037,1364544000,92.99,92.99,91.0,91.99,243.05766706,3.737434228288454,1.1400000000000006,0.30502209012038184 +11038,1364547600,91.99,93.14,91.5,93.13,346.81025947,3.5876174976964212,0.8700000000000045,0.24250076842322912 +11039,1364551200,93.15,94.0,93.15,94.0,144.39119649,3.393501962146677,-0.9500000000000028,-0.27994679555129753 +11040,1364554800,93.9,93.9,93.05,93.05,113.3205472,3.218966107707629,-0.5900000000000034,-0.1832886648254178 +11041,1364558400,93.05,93.49,91.53,92.46,190.91476798,3.1290399571570835,-2.259999999999991,-0.7222662640758777 +11042,1364562000,92.92,93.35,88.0,90.2,591.70327868,3.2876799602172917,-2.25,-0.6843731832861528 +11043,1364565600,90.2,91.0,87.3,87.95,518.88449846,3.3171313916303427,0.060000000000002274,0.018087917817000542 +11044,1364569200,88.0,89.45,87.93,88.01,239.28878952,3.1887648636567465,2.25,0.7056023558349771 +11045,1364572800,88.5,90.4,88.33,90.26,419.01299136,3.1317102305384075,0.14000000000000057,0.044704008255556774 +11046,1364576400,90.26,90.5,89.9,90.4,109.28940131,2.9508737854999496,-0.46999999999999886,-0.1592748569286468 +11047,1364580000,90.35,90.35,89.9,89.93,64.35942504,2.7758113722499536,0.28999999999999204,0.10447395774048238 +11048,1364583600,89.93,90.3,89.9,90.22,41.23281089,2.6061105599463845,-0.3199999999999932,-0.12278834402427521 +11049,1364587200,90.22,90.7,89.9,89.9,337.50775946,2.477102662807357,0.009999999999990905,0.004036974385493445 +11050,1364590800,89.9,90.7,89.9,89.91,530.55799077,2.3573096154639743,0.730000000000004,0.3096750614391919 +11051,1364594400,89.9,90.64,88.03,90.64,303.87288923,2.3753589286451193,-0.6400000000000006,-0.26943296538559336 +11052,1364598000,90.5,90.69,90.0,90.0,30.90127202,2.2549761480276107,0.5900000000000034,0.26164356572732106 +11053,1364601600,90.49,90.59,89.7,90.59,4.88566998,2.157477851739924,0.0,0.0 +11054,1364605200,90.59,90.59,89.55,90.59,4.85693785,2.0776580051870726,2.1299999999999955,1.0251927866291017 +11055,1364608800,89.31,95.0,89.31,92.72,395.63354465,2.3356824333879955,-0.5699999999999932,-0.24404002524143947 +11056,1364612400,93.5,93.5,91.41,92.15,16.00456651,2.318133688145996,0.46999999999999886,0.2027493075155199 +11057,1364616000,93.0,93.9,92.1,92.62,23.57640899,2.2811241389927117,-0.5300000000000011,-0.23234158586127457 +11058,1364619600,92.56,92.56,92.09,92.09,2.06089,2.1560438433503752,-0.3299999999999983,-0.1530581119756805 +11059,1364623200,92.67,93.14,91.76,91.76,16.51666667,2.1006121402539195,0.0799999999999983,0.03808413674612391 +11060,1364626800,91.8,92.25,91.8,91.84,21.32809754,1.9855684159500677,2.069999999999993,1.0425226264538088 +11061,1364630400,91.84,93.91,91.84,93.91,131.14505358,1.9915992433822054,-1.7000000000000028,-0.8535853815213355 +11062,1364634000,93.91,94.0,92.2,92.21,119.24630168,1.9779135831406192,0.5,0.25279163066673405 +11063,1364637600,93.5,93.5,92.71,92.71,0.37663102,1.9287768986305753,0.6400000000000006,0.33181650011175384 +11064,1364641200,92.22,93.35,92.2,93.35,23.39085988,1.8731499772998192,-0.14999999999999147,-0.08007901226159118 +11065,1364644800,92.21,93.2,92.21,93.2,20.32177925,1.8207821217784037,-1.1899999999999977,-0.6535652925006177 +11066,1364648400,92.21,93.5,92.01,92.01,16.55298717,1.7971548273656601,0.789999999999992,0.4395837175353472 +11067,1364652000,92.01,93.36,92.0,92.8,57.6562507,1.7659294825538272,-0.29999999999999716,-0.16988220818769464 +11068,1364655600,93.36,93.83,91.82,92.5,256.16012056,1.78336309094284,0.39000000000000057,0.21868793964655445 +11069,1364659200,92.5,93.0,91.71,92.89,126.93063969,1.748122870161209,0.09000000000000341,0.05148379529621036 +11070,1364662800,92.2,92.98,92.0,92.98,98.25734214,1.69325695086398,-0.6800000000000068,-0.40159291810557074 +11071,1364666400,92.3,92.62,92.1,92.3,30.53234575,1.6351671686594107,0.10000000000000853,0.06115582670485818 +11072,1364670000,92.3,93.0,92.0,92.4,110.43875591,1.5897980851837386,0.5499999999999972,0.34595588277893274 +11073,1364673600,92.4,92.95,92.4,92.95,72.98706112,1.5155267933849,-0.519999999999996,-0.34311501602593647 +11074,1364677200,92.95,92.95,92.43,92.43,17.1127245,1.4444177367145496,0.009999999999990905,0.006923204932900333 +11075,1364680800,92.43,92.44,92.0,92.44,227.24055476,1.3726736126635102,-0.3299999999999983,-0.24040674852026367 +11076,1364684400,92.49,92.75,92.11,92.11,6.30856465,1.3203397831875452,0.8400000000000034,0.6361998711968578 +11077,1364688000,92.12,92.95,92.12,92.95,3.69446198,1.2860297986741493,0.009999999999990905,0.007775869587392568 +11078,1364691600,92.95,92.96,92.66,92.96,6.87557,1.215599098768853,0.04000000000000625,0.032905585435624184 +11079,1364695200,92.95,93.0,92.41,93.0,88.95899413,1.1709134488567923,0.15000000000000568,0.1281051132741335 +11080,1364698800,93.1,93.97,92.5,93.15,149.41057749,1.19227677393845,0.8299999999999983,0.6961470844208915 +11081,1364702400,93.08,93.98,92.55,93.98,52.30020911,1.2092570043714184,0.519999999999996,0.430016115780364 +11082,1364706000,93.34,94.5,93.34,94.5,38.57974963,1.2057386469163167,0.45000000000000284,0.37321520808085595 +11083,1364709600,94.5,94.96,93.42,94.95,43.31537997,1.229614457850865,-1.4500000000000028,-1.1792314174105683 +11084,1364713200,94.92,94.92,93.0,93.5,64.9217536,1.281070568004375,0.010000000000005116,0.007805971232000831 +11085,1364716800,93.71,93.71,93.51,93.51,7.94513,1.2045655274326335,0.28999999999999204,0.2407507050430767 +11086,1364720400,93.54,93.8,93.1,93.8,29.34155036,1.1685251326160169,0.39000000000000057,0.3337540538190174 +11087,1364724000,93.84,94.5,93.65,94.19,28.89432005,1.145773337429158,0.10999999999999943,0.09600502682913985 +11088,1364727600,94.2,94.5,94.2,94.3,82.52826708,1.0860752418985042,0.18999999999999773,0.17494183889862908 +11089,1364731200,94.3,94.5,93.95,94.49,36.6093893,1.047784153191468,0.0,0.0 +11090,1364734800,94.49,94.49,94.09,94.49,42.19293049,1.001513856534934,-0.8900000000000006,-0.8886547042686437 +11091,1364738400,94.09,94.09,93.51,93.6,80.19868751,0.9999771524967237,0.6000000000000085,0.6000137088151865 +11092,1364742000,94.0,94.5,93.12,94.2,87.05471048,1.0271216416041002,-0.35999999999999943,-0.35049402662548507 +11093,1364745600,93.62,93.88,93.01,93.84,103.57244538,1.0387558100609502,-0.04999999999999716,-0.048134508144954055 +11094,1364749200,93.17,94.0,92.72,93.79,204.74627696,1.0559875379137396,0.20999999999999375,0.19886598322446114 +11095,1364752800,93.79,94.0,93.45,94.0,102.70538817,1.0198455709199008,0.0799999999999983,0.07844324893997263 +11096,1364756400,94.01,94.48,92.76,94.08,50.14118147,1.0698566015684794,0.8400000000000034,0.7851519528584567 +11097,1364760000,94.08,94.92,94.08,94.92,189.31104224,1.053438272885017,-0.7900000000000063,-0.7499252878257965 +11098,1364763600,94.92,94.92,94.13,94.13,46.55152318,1.0346212533932304,1.2700000000000102,1.227502330765787 +11099,1364767200,93.8,95.4,93.5,95.4,177.92758647,1.096434021008,0.75,0.6840356880849904 +11100,1364770800,95.49,96.15,95.0,96.15,286.04057337,1.1002601623645718,-0.1700000000000017,-0.15450891145113743 +11101,1364774400,95.5,96.0,95.25,95.98,45.20115,1.085955865052817,-0.0799999999999983,-0.07366781889990288 +11102,1364778000,95.98,96.0,95.5,95.9,26.489094,1.0441018746919013,-1.8900000000000006,-1.810168189342358 +11103,1364781600,95.9,96.0,94.01,94.01,140.20747917,1.1116660264996223,0.37999999999999545,0.34182928230390114 +11104,1364785200,94.01,94.39,93.7,94.39,81.87659156,1.081547024606792,0.5,0.4623007494119642 +11105,1364788800,94.4,94.89,94.4,94.89,38.21678886,1.0400079514205927,-0.8599999999999994,-0.8269167546510462 +11106,1364792400,94.11,94.11,94.02,94.03,17.79784682,1.0278645263191222,1.9699999999999989,1.9165949884998472 +11107,1364796000,94.5,96.0,94.5,96.0,49.21959509,1.0951599172963278,-0.23999999999999488,-0.21914607739890082 +11108,1364799600,96.0,96.0,95.4,95.76,146.06428612,1.0597913517751612,0.11999999999999034,0.11322983509819091 +11109,1364803200,95.77,96.19,95.75,95.88,264.20872203,1.015520540934078,0.27000000000001023,0.2658734994682271 +11110,1364806800,96.15,96.15,95.75,96.15,47.69192792,0.9715547880102157,0.04999999999999716,0.0514639015905621 +11111,1364810400,96.15,96.5,96.15,96.2,104.65445679,0.9271580174380569,-0.21000000000000796,-0.22649860762708443 +11112,1364814000,96.3,97.0,95.99,95.99,482.8515759,0.9330753019067676,1.5,1.607587294331663 +11113,1364817600,96.0,97.49,96.0,97.49,1206.07848033,0.9735699231991414,2.1099999999999994,2.167281414227095 +11114,1364821200,97.12,99.6,97.12,99.6,754.63626972,1.0811720715420592,6.0800000000000125,5.623526689260666 +11115,1364824800,99.6,106.21,98.68,105.68,807.40693384,1.5418026378604825,-0.7000000000000028,-0.4540140111391778 +11116,1364828400,106.21,106.5,100.67,104.98,648.38587943,1.8481024494418765,-0.3299999999999983,-0.17856152947562928 +11117,1364832000,104.98,106.0,102.2,104.65,297.74643188,1.9875237030531707,-2.260000000000005,-1.137093357190289 +11118,1364835600,103.49,104.3,102.19,102.39,99.59785286,2.021272009977945,-0.010000000000005116,-0.004947379645411619 +11119,1364839200,102.4,103.57,102.38,102.38,221.30754096,1.9618954378366629,1.6099999999999994,0.8206349680772537 +11120,1364842800,102.38,104.0,102.38,103.99,202.08554046,1.9374743351340444,-0.9099999999999966,-0.46968364096396564 +11121,1364846400,103.97,104.99,102.66,103.08,172.679281,1.9655118826244695,0.9200000000000017,0.4680714515811334 +11122,1364850000,103.8,104.0,103.0,104.0,141.01752287,1.896546748151293,0.7199999999999989,0.3796373596916802 +11123,1364853600,104.67,104.94,104.01,104.72,236.66067106,1.8282219804262003,-0.01999999999999602,-0.010939590604491891 +11124,1364857200,104.95,105.0,103.7,104.7,308.62334903,1.790491838967186,-1.0700000000000074,-0.5976011600350093 +11125,1364860800,103.73,104.74,102.01,103.63,252.08139826,1.8575995647552435,-1.6199999999999903,-0.8720932275915132 +11126,1364864400,103.63,103.73,102.0,102.01,69.85948459,1.848485310129869,2.6899999999999977,1.4552455382028469 +11127,1364868000,103.0,104.7,102.89,104.7,53.82804105,1.9085935022634497,-0.28000000000000114,-0.1467048901025504 +11128,1364871600,104.7,105.14,104.42,104.42,24.77990256,1.823693966387489,0.730000000000004,0.40028645894247444 +11129,1364875200,104.98,105.15,103.8,105.15,17.11227172,1.7898586830740975,-1.7600000000000051,-0.9833178544449053 +11130,1364878800,105.1,105.1,101.99,103.39,246.97204738,1.887725919997377,-1.019999999999996,-0.5403326771088747 +11131,1364882400,102.99,102.99,100.1,102.37,279.13693039,1.9878883542832793,-0.480000000000004,-0.24146225262890328 +11132,1364886000,102.37,103.34,101.39,101.89,217.04396637,1.9851820432630451,1.5,0.7555982107990705 +11133,1364889600,102.33,103.39,101.89,103.39,144.71125459,1.9505261830299705,1.6099999999999994,0.8254182968715684 +11134,1364893200,104.0,105.45,103.72,105.0,447.86370708,1.9583457413849727,2.4000000000000057,1.22552414994029 +11135,1364896800,105.0,109.0,104.17,107.4,503.7803476,2.1634639027146174,0.9099999999999966,0.42062176256242106 +11136,1364900400,107.4,108.31,105.64,108.31,107.08770836,2.199645052520716,0.6400000000000006,0.29095603368670003 +11137,1364904000,108.65,110.0,108.0,108.95,387.59512073,2.1853846916263793,0.3499999999999943,0.1601548694566547 +11138,1364907600,108.95,110.0,108.25,109.3,231.29293396,2.1542857850816377,1.1200000000000045,0.5198938821190623 +11139,1364911200,109.5,111.1,109.5,110.42,320.16181908,2.128979657575806,2.6499999999999915,1.2447277223012327 +11140,1364914800,110.98,113.66,110.05,113.07,358.85064226,2.2347668248918198,-2.069999999999993,-0.926271133499665 +11141,1364918400,112.99,113.36,109.97,111.0,606.75528445,2.31728348025669,0.20000000000000284,0.08630795571798079 +11142,1364922000,111.0,111.94,110.0,111.2,250.89522507,2.2903346602383547,1.2999999999999972,0.5676026401594544 +11143,1364925600,111.0,112.5,110.74,112.5,396.66208116,2.252453613078473,1.2999999999999972,0.5771484005050215 +11144,1364929200,112.8,113.8,112.26,113.8,523.26498038,2.2015640692871528,0.20000000000000284,0.09084450586294365 +11145,1364932800,113.89,115.27,113.89,114.0,335.80815997,2.149309492909499,0.5600000000000023,0.26054879571668194 +11146,1364936400,114.0,115.0,114.0,114.56,169.42726565,2.067215957701678,0.9399999999999977,0.45471785204535947 +11147,1364940000,114.9,115.5,114.5,115.5,202.65041673,1.9909862464372723,0.5,0.251131820169383 +11148,1364943600,115.0,116.0,114.75,116.0,293.4180133,1.9380586574060386,0.5,0.25799012743464456 +11149,1364947200,116.0,117.0,114.0,116.5,408.10442818,2.0139116104484645,1.4000000000000057,0.6951645706477898 +11150,1364950800,116.5,117.98,116.5,117.9,83.25904342,1.975775066845003,1.1099999999999994,0.5618048423763602 +11151,1364954400,117.98,119.6,116.74,119.01,183.387624,2.0389339906417883,1.6599999999999966,0.8141509276999616 +11152,1364958000,119.1,123.97,119.1,120.67,432.86038012,2.247581562738803,1.1700000000000017,0.5205595291386408 +11153,1364961600,120.67,123.76,119.06,121.84,208.24260006,2.42275430825746,2.3499999999999943,0.9699704142473311 +11154,1364965200,121.89,125.14,119.5,124.19,118.35508346,2.6525575719533556,11.759999999999991,4.433457024399238 +11155,1364968800,124.81,135.95,124.8,135.95,668.15814213,3.3030891739566863,6.050000000000011,1.8316187306420404 +11156,1364972400,135.95,142.0,130.0,142.0,1430.77031277,3.9242970901026375,-7.0,-1.7837589354930616 +11157,1364976000,142.0,150.0,135.0,135.0,1031.6255262,4.715418726523878,-4.680000000000007,-0.9924887420231329 +11158,1364979600,135.13,135.99,120.0,130.32,1003.45352187,5.520745960343602,9.469999999999999,1.7153479019003082 +11159,1364983200,130.0,140.0,128.0,139.79,394.22527149,5.983549820319058,1.0200000000000102,0.17046736981052182 +11160,1364986800,139.8,144.25,138.03,140.81,354.67215747,6.000439118867696,0.2599999999999909,0.04333016215137498 +11161,1364990400,140.81,141.9,138.77,141.07,219.62107531,5.795407753234288,-6.069999999999993,-1.0473810055232888 +11162,1364994000,141.4,141.98,130.0,135.0,798.70980143,6.237164342288982,-0.5500000000000114,-0.08818109798244733 +11163,1364997600,135.0,158.41,127.0,134.45,358.48691967,8.035224032125482,-1.9399999999999977,-0.24143695213023547 +11164,1365001200,134.4,135.27,129.38,132.51,366.19783906,7.88199374411652,2.75,0.3488964961501937 +11165,1365004800,132.79,135.6,130.51,135.26,295.66468486,7.682565619536769,3.730000000000018,0.4855148897803913 +11166,1365008400,135.26,139.75,135.16,138.99,106.35670178,7.461668075284143,-14.000000000000014,-1.8762560675103321 +11167,1365012000,138.99,139.3,120.0,124.99,733.00550341,8.307263212763848,8.709999999999994,1.0484800802528267 +11168,1365015600,124.99,134.69,124.0,133.7,569.17014847,8.47745869756643,-15.699999999999989,-1.851970096239677 +11169,1365019200,133.92,135.26,117.0,118.0,1171.4718066,9.176211647740256,10.25,1.1170186993806073 +11170,1365022800,118.0,129.96,110.0,128.25,2048.23773453,9.94648224433024,-4.6200000000000045,-0.46448582388346676 +11171,1365026400,128.25,129.98,118.19,123.63,1168.6057932,10.078162084020935,10.150000000000006,1.0071280770620836 +11172,1365030000,123.63,133.78,121.0,133.78,851.30640416,10.27115050659087,-8.659999999999997,-0.8431382632785862 +11173,1365033600,133.87,135.0,125.0,125.12,499.78750729,10.25178261326295,4.859999999999985,0.4740638953573303 +11174,1365037200,125.12,131.28,119.88,129.98,543.18682728,10.333798140887026,-6.029999999999987,-0.5835221394679176 +11175,1365040800,130.78,130.78,122.89,123.95,47.85419228,10.159241130823668,0.18999999999999773,0.018702184302282952 +11176,1365044400,123.95,125.0,119.0,124.14,622.54661447,9.862152478621978,8.86,0.8983840007752539 +11177,1365048000,124.88,133.27,124.88,133.0,117.34481458,9.809855873006123,-1.7299999999999898,-0.17635325354375977 +11178,1365051600,133.0,133.0,127.67,131.27,152.99463794,9.489866167791401,2.2399999999999807,0.23604126342714285 +11179,1365055200,130.36,133.99,130.24,133.51,122.90529197,9.079875727234873,-1.509999999999991,-0.16630183554944278 +11180,1365058800,132.86,133.53,131.54,132.0,202.1435288,8.573456032432382,1.0,0.1166390771956043 +11181,1365062400,131.84,133.41,129.98,133.0,228.90642086,8.20606631583007,-0.03999999999999204,-0.0048744426940383456 +11182,1365066000,133.0,133.42,130.66,132.96,362.66787598,7.817061578985063,2.1799999999999784,0.2788771686103336 +11183,1365069600,132.96,135.17,132.0,135.14,542.58146052,7.485128609057559,2.3600000000000136,0.3152918437692893 +11184,1365073200,134.99,139.21,133.55,137.5,375.4572383,7.354762279839162,3.6200000000000045,0.4921980972686406 +11185,1365076800,137.5,150.0,137.5,141.12,736.32607111,7.722279259850651,-5.219999999999999,-0.6759662302216398 +11186,1365080400,141.19,141.19,135.9,135.9,351.98303651,7.548545027004175,-0.6500000000000057,-0.08610930949933991 +11187,1365084000,136.0,138.0,134.0,135.25,252.35968091,7.295077525075305,-0.3499999999999943,-0.047977557304489556 +11188,1365087600,133.75,135.45,132.86,134.9,359.91224851,6.959000558998496,-1.0,-0.1436987957569463 +11189,1365091200,134.9,135.0,131.5,133.9,451.63235944,6.711929090498603,-2.719999999999999,-0.405248619782117 +11190,1365094800,133.9,134.0,129.0,131.18,422.37302694,6.589648441177274,2.819999999999993,0.4279439222248078 +11191,1365098400,131.18,134.0,130.96,134.0,68.84553748,6.336102123950325,-0.789999999999992,-0.12468233379853674 +11192,1365102000,134.0,135.76,132.27,133.21,239.80727803,6.1328091150967285,0.38999999999998636,0.06359239178665275 +11193,1365105600,132.64,137.46,132.28,133.6,146.25404389,6.064751321161248,1.3799999999999955,0.22754436693634456 +11194,1365109200,134.98,136.0,134.19,134.98,145.24854482,5.802983369649731,0.020000000000010232,0.0034465030702332403 +11195,1365112800,134.98,135.22,132.3,135.0,156.77804933,5.59705598610332,0.0,0.0 +11196,1365116400,135.0,137.0,133.0,135.0,115.37671388,5.4829805585245115,-0.5600000000000023,-0.10213423046509947 +11197,1365120000,134.67,135.0,133.0,134.44,65.18817651,5.234196232915617,-0.27000000000001023,-0.051583851270629845 +11198,1365123600,133.15,134.44,133.0,134.17,17.19660835,4.9631822162787875,-0.22999999999998977,-0.04634123632326265 +11199,1365127200,134.18,134.6,133.41,133.94,46.43581084,4.6936692008303025,1.0600000000000023,0.22583611129060607 +11200,1365130800,133.95,135.5,133.95,135.0,25.05905871,4.469835686485281,2.460000000000008,0.5503558010953091 +11201,1365134400,134.99,137.79,134.99,137.46,105.9649383,4.350561708879188,1.539999999999992,0.3539772799583468 +11202,1365138000,137.79,139.0,136.0,139.0,155.41554478,4.254093015387817,0.0,0.0 +11203,1365141600,139.0,139.7,138.51,139.0,403.24891836,4.035229228574402,0.009999999999990905,0.002478173960769952 +11204,1365145200,138.51,139.01,136.11,139.01,231.6960071,3.954141426533372,0.7300000000000182,0.18461656305500815 +11205,1365148800,139.01,139.74,138.0,139.74,342.66052816,3.7959884674952744,-1.25,-0.32929499409801777 +11206,1365152400,139.74,139.74,136.0,138.49,368.95322875,3.7919892912456126,2.1499999999999773,0.5669847235496105 +11207,1365156000,138.0,141.0,136.63,140.64,663.60499306,3.833275770442355,-1.6499999999999773,-0.43044124628935043 +11208,1365159600,140.55,141.45,138.57,138.99,252.23852009,3.765184643982186,1.759999999999991,0.467440555090163 +11209,1365163200,139.83,140.75,139.83,140.75,520.45502448,3.621957169412029,-2.719999999999999,-0.7509751973244759 +11210,1365166800,140.89,141.45,138.02,138.03,296.88286625,3.608245943025454,-0.030000000000001137,-0.008314289123774816 +11211,1365170400,138.5,139.89,137.0,138.0,233.98355378,3.5569426613807775,1.0,0.28114032055040433 +11212,1365174000,138.98,139.39,138.25,139.0,136.30803431,3.4021610427107207,0.9900000000000091,0.2909915161485749 +11213,1365177600,138.7,139.99,137.77,139.99,628.6462077,3.3177209682313835,2.4899999999999807,0.7505151951724723 +11214,1365181200,139.99,142.51,127.09,142.48,759.40330864,4.182169470500569,0.6000000000000227,0.14346620916062686 +11215,1365184800,142.16,144.0,141.5,143.08,491.970246,4.062014508321957,-1.0800000000000125,-0.26587792775909286 +11216,1365188400,143.0,143.74,141.68,142.0,372.40289517,3.9190134720132463,0.5999999999999943,0.1530997543858319 +11217,1365192000,142.52,143.65,141.8,142.6,370.21280826,3.7712267954408714,0.30000000000001137,0.0795497105511365 +11218,1365195600,142.6,142.99,142.04,142.9,159.06881674,3.5697105957665243,-2.9000000000000057,-0.8123907869280054 +11219,1365199200,142.9,143.4,140.0,140.0,788.60303793,3.55758841035463,1.8000000000000114,0.5059607218083394 +11220,1365202800,140.0,142.0,140.0,141.8,124.60188684,3.446332095329299,0.5999999999999943,0.17409813778920338 +11221,1365206400,141.8,142.4,141.4,142.4,51.53548684,3.2715940885200636,-0.2400000000000091,-0.0733587338484816 +11222,1365210000,142.6,142.8,140.1,142.16,149.09608988,3.2307659393400603,-0.09999999999999432,-0.030952412485944755 +11223,1365213600,142.16,142.4,140.2,142.06,39.72138264,3.1571398008157714,0.6899999999999977,0.21855224777240118 +11224,1365217200,141.0,150.03,140.19,142.75,37.77089872,3.6344869579003594,-0.75,-0.20635649781868373 +11225,1365220800,142.75,142.93,142.0,142.0,39.54999279,3.441309318050334,0.9799999999999898,0.28477533096478713 +11226,1365224400,141.95,142.98,141.42,142.98,4.86562273,3.306930081046739,-0.9799999999999898,-0.2963473602350224 +11227,1365228000,142.98,142.99,141.51,142.0,131.94008846,3.1764350752576873,0.8300000000000125,0.26129921762455005 +11228,1365231600,142.0,143.0,142.0,142.83,32.01940561,3.0209754270249953,0.46999999999999886,0.1555788887905145 +11229,1365235200,142.03,143.3,142.0,143.3,234.95290711,2.898048610808925,0.09999999999999432,0.0345059774453133 +11230,1365238800,143.0,143.4,142.02,143.4,60.96812541,2.7896165671797157,0.38999999999998636,0.13980415967857326 +11231,1365242400,142.5,143.8,142.02,143.79,126.1471303,2.7175010980954504,-0.549999999999983,-0.20239182254073354 +11232,1365246000,143.8,143.8,141.85,143.24,101.41713755,2.662679591088634,0.20999999999997954,0.07886791963359033 +11233,1365249600,143.33,143.49,141.89,143.45,40.21964501,2.586773906010876,-0.45999999999997954,-0.17782767907588654 +11234,1365253200,143.0,143.43,142.04,142.99,12.19184769,2.502718627010099,-0.6599999999999966,-0.26371322484160875 +11235,1365256800,143.15,143.15,141.89,142.33,143.21240948,2.4139530107950935,0.3199999999999932,0.13256264665010753 +11236,1365260400,142.33,142.79,141.4,142.65,656.21044249,2.340813510024014,0.0,0.0 +11237,1365264000,141.75,142.65,141.75,142.65,37.36745995,2.2378982593080132,0.13999999999998636,0.06255869739282792 +11238,1365267600,142.74,142.79,142.22,142.79,211.60498661,2.1187626693574404,0.0,0.0 +11239,1365271200,142.22,142.79,142.22,142.79,177.40011739,2.008136764403337,0.0,0.0 +11240,1365274800,142.79,142.79,142.35,142.79,102.45674833,1.8961269955173843,-2.4599999999999795,-1.2973814548369609 +11241,1365278400,142.79,142.79,140.3,140.33,448.78344945,1.9385464958375695,0.18999999999999773,0.09801157744112102 +11242,1365282000,140.3,142.75,138.5,140.52,573.19645084,2.1036503175634573,0.6499999999999773,0.30898671446157294 +11243,1365285600,141.6,142.4,141.17,141.17,43.41153402,2.087675294880353,-0.1699999999999875,-0.08143028775446154 +11244,1365289200,141.5,142.3,141.0,141.0,48.23459433,2.0314127738174714,1.5999999999999943,0.7876291911826676 +11245,1365292800,141.0,142.6,140.65,142.6,194.48675961,2.025597575687651,0.05000000000001137,0.02468407377661742 +11246,1365296400,142.6,142.65,142.6,142.65,85.32530032,1.8844834631385339,0.09999999999999432,0.05306493899046915 +11247,1365300000,142.65,142.75,142.65,142.75,20.0993345,1.7570203586286381,0.03999999999999204,0.022765814751977156 +11248,1365303600,142.75,142.79,142.75,142.79,290.66506522,1.6343760472980207,0.0,0.0 +11249,1365307200,142.79,142.79,141.5,142.79,1.67896,1.6097777582053043,0.0,0.0 +11250,1365310800,142.79,142.79,141.65,142.79,29.38794747,1.5762222040477816,0.0,0.0 +11251,1365314400,142.79,142.79,141.99,142.79,156.55349425,1.52077776090151,-0.789999999999992,-0.5194710366698706 +11252,1365318000,142.77,142.79,141.99,142.0,348.93407125,1.4692936351228296,0.8000000000000114,0.5444793204546436 +11253,1365321600,142.15,142.8,142.01,142.8,178.10415753,1.421486946899771,4.75,3.341571310492605 +11254,1365325200,143.0,148.0,143.0,147.55,322.83249275,1.6913807364069293,0.37999999999999545,0.2246685159766247 +11255,1365328800,146.9,148.13,145.49,147.93,165.45784288,1.7591392552350047,2.049999999999983,1.1653426491958545 +11256,1365332400,147.93,149.98,146.2,149.98,490.93725552,1.9034864512896472,3.700000000000017,1.943801594959186 +11257,1365336000,149.98,155.47,149.98,153.68,773.83776338,2.1596659904832447,1.1200000000000045,0.5185987115301077 +11258,1365339600,153.68,155.49,153.22,154.8,223.02714495,2.1675469911630136,-0.6000000000000227,-0.2768106077728392 +11259,1365343200,154.8,155.33,151.0,154.2,421.08807509,2.3220079203656567,2.8000000000000114,1.2058529066339632 +11260,1365346800,154.2,157.0,154.2,157.0,138.42941845,2.3561502117681106,-2.4000000000000057,-1.0186107778752311 +11261,1365350400,157.0,160.0,153.0,154.6,478.91828391,2.6878537680703887,2.3600000000000136,0.8780239565243382 +11262,1365354000,155.06,158.5,155.06,156.96,246.59220798,2.774435641779647,1.4399999999999977,0.5190244741364112 +11263,1365357600,157.02,158.49,156.01,158.4,261.56155631,2.7534045245096737,-0.12000000000000455,-0.04358240822654788 +11264,1365361200,158.4,158.4,157.51,158.28,84.58529267,2.6203042013304123,2.719999999999999,1.038047413967801 +11265,1365364800,157.52,162.0,157.03,161.0,707.25228597,2.788139615521097,1.5999999999999943,0.5738593544932498 +11266,1365368400,161.0,163.12,160.01,162.6,239.54550359,2.8111296429838766,-0.75,-0.2667966601511525 +11267,1365372000,162.6,163.11,160.0,161.85,461.80034964,2.8324775256278865,3.1200000000000045,1.101509181192314 +11268,1365375600,162.79,165.1,161.04,164.97,416.11188361,2.9201577023687517,0.030000000000001137,0.010273417759481264 +11269,1365379200,164.97,165.0,163.61,165.0,519.83552715,2.8108607236281253,4.900000000000006,1.7432382753120967 +11270,1365382800,165.0,169.9,164.62,169.9,858.2414161,2.9872278147975453,1.0999999999999943,0.3682343859249801 +11271,1365386400,169.89,171.8,168.74,171.0,350.92604015,2.9924258280262923,-3.460000000000008,-1.156252551891023 +11272,1365390000,169.9,169.9,165.53,167.54,103.44664556,3.1693954117387,2.280000000000001,0.7193801037117091 +11273,1365393600,167.5,171.51,167.5,169.82,252.91903127,3.2294385966145067,1.1400000000000148,0.353002531522074 +11274,1365397200,170.81,172.0,162.0,170.96,400.89280095,3.713050125427756,3.069999999999993,0.82681350811183 +11275,1365400800,170.7,175.0,170.6,174.03,351.21996322,3.7621179736114883,1.9699999999999989,0.5236412079095103 +11276,1365404400,174.03,176.95,173.0,176.0,567.15970975,3.775538118353524,4.400000000000006,1.1653967890327654 +11277,1365408000,176.0,180.76,176.0,180.4,529.68876607,3.8458568241854145,5.069999999999993,1.318301806795385 +11278,1365411600,180.4,185.54,180.4,185.47,651.66193315,3.938295622457884,-3.469999999999999,-0.8810918053516708 +11279,1365415200,185.47,186.2,175.0,182.0,494.51832934,4.45698879228232,2.0,0.44873345956426486 +11280,1365418800,181.96,185.4,181.0,184.0,417.54039341,4.4529181642621545,6.069999999999993,1.363151034015418 +11281,1365422400,183.92,190.5,183.51,190.07,463.61978768,4.634138295386287,2.6200000000000045,0.5653694026802042 +11282,1365426000,190.2,192.7,190.2,192.69,547.31946095,4.490985560001552,5.310000000000002,1.1823685311511372 +11283,1365429600,192.63,198.0,189.01,198.0,542.77561181,4.812343734287156,-13.009999999999991,-2.7034644070218605 +11284,1365433200,198.0,198.0,175.0,184.99,1572.96929061,6.11146203898093,5.3799999999999955,0.8803130847716263 +11285,1365436800,184.99,195.45,173.47,190.37,1736.46222939,7.244929036196576,-2.009999999999991,-0.2774354296581482 +11286,1365440400,190.37,191.33,183.0,188.36,402.63015173,7.322434105039679,1.2399999999999807,0.16934259594723405 +11287,1365444000,188.38,192.0,186.61,189.6,533.88201927,7.184403097536843,3.5999999999999943,0.5010854696104463 +11288,1365447600,189.05,193.2,188.52,193.2,263.91353529,7.005517161998496,2.170000000000016,0.30975586096215774 +11289,1365451200,193.31,195.37,192.0,195.37,498.09850736,6.745837364712889,-7.710000000000008,-1.142927050143634 +11290,1365454800,194.39,195.37,186.98,187.66,607.16080021,6.863277552947684,-0.1699999999999875,-0.024769506797371877 +11291,1365458400,187.65,190.0,183.0,187.49,416.0506005,6.8730434420228494,-1.8900000000000148,-0.2749873496280065 +11292,1365462000,187.47,187.47,184.7,185.6,328.13068499,6.581397481878362,2.3700000000000045,0.3601058903562219 +11293,1365465600,185.6,187.97,184.7,187.97,66.895098,6.344869090315622,-0.3300000000000125,-0.052010529343103726 +11294,1365469200,187.97,188.8,184.0,187.64,378.83196568,6.234521298150221,1.3600000000000136,0.21814024444884403 +11295,1365472800,187.64,189.69,187.0,189.0,37.56984768,5.981341205425204,0.5999999999999943,0.1003119500114425 +11296,1365476400,189.0,190.12,187.8,189.6,50.10410765,5.7198168336091175,0.8000000000000114,0.13986461861842936 +11297,1365480000,189.69,190.4,188.25,190.4,95.14566823,5.464829916922753,-0.25,-0.04574707791469109 +11298,1365483600,189.75,190.81,188.0,190.15,253.09934664,5.275199208571128,-0.15000000000000568,-0.02843494512136833 +11299,1365487200,190.15,190.2,187.99,190.0,173.57236512,5.056256407958903,0.5500000000000114,0.10877612914057773 +11300,1365490800,190.0,191.72,188.33,190.55,160.60006469,4.937238093104695,1.1699999999999875,0.23697459549986044 +11301,1365494400,190.54,191.72,188.0,191.72,99.25218201,4.850292515025788,2.280000000000001,0.4700747414587384 +11302,1365498000,191.72,194.0,191.0,194.0,233.30033102,4.7181287639525165,4.400000000000006,0.9325731068674766 +11303,1365501600,194.0,200.0,193.51,198.4,770.63337324,4.844690995098766,7.189999999999998,1.484098780969501 +11304,1365505200,198.42,205.62,198.42,205.59,924.07647727,5.0143559240202835,3.430000000000007,0.6840360062135334 +11305,1365508800,205.43,210.5,164.34,209.02,498.55451949,7.953330500875977,0.9799999999999898,0.12321882007695428 +11306,1365512400,209.53,210.2,206.0,210.0,551.10671371,7.685235465099121,12.0,1.5614355675236595 +11307,1365516000,210.0,222.11,210.0,222.0,522.38818624,8.001290074734898,-2.0,-0.24995969166463006 +11308,1365519600,222.0,222.1,205.0,220.0,1015.36937059,8.651197926539549,1.0,0.11559092838834133 +11309,1365523200,220.0,221.76,215.1,221.0,619.22069,8.508969503215296,2.1599999999999966,0.2538497757200557 +11310,1365526800,221.0,223.5,216.57,223.16,1089.05382055,8.396185967271347,4.170000000000016,0.4966540779652613 +11311,1365530400,223.16,230.0,220.0,227.33,599.61038703,8.51074411246625,2.1699999999999875,0.2549718298804737 +11312,1365534000,227.33,230.0,220.0,229.5,638.00861334,8.617119533004375,4.5,0.522216267601323 +11313,1365537600,229.03,235.29,229.03,234.0,1187.59882816,8.448753852075491,0.0,0.0 +11314,1365541200,233.65,235.0,231.65,234.0,405.55941778,8.084557148355813,-4.009999999999991,-0.49600737881054124 +11315,1365544800,234.0,234.06,225.18,229.99,525.52022287,8.141374494901827,-0.9900000000000091,-0.12160108844273808 +11316,1365548400,230.0,233.0,226.9,229.0,316.71718778,7.995562030980268,-2.1100000000000136,-0.2638963955034596 +11317,1365552000,228.94,228.99,224.51,226.89,196.34902523,7.745164743053107,-1.8899999999999864,-0.2440232148315747 +11318,1365555600,229.0,229.86,223.0,225.0,196.24326877,7.681938689977886,-2.7700000000000102,-0.36058605929956783 +11319,1365559200,225.0,228.75,222.23,222.23,94.62893601,7.5989430692651805,2.4099999999999966,0.31714936906785435 +11320,1365562800,222.22,226.89,220.0,224.64,94.66568501,7.548304278603381,3.3400000000000034,0.442483487247282 +11321,1365566400,226.88,228.8,224.67,227.98,145.90804943,7.306282544417427,-15.560000000000002,-2.129674003900802 +11322,1365570000,227.96,248.61,212.42,212.42,240.04070429,9.369405219816185,16.75,1.7877335441287074 +11323,1365573600,212.4,231.5,211.61,229.17,242.43723686,10.120876275543598,-2.1599999999999966,-0.21342025543968837 +11324,1365577200,229.16,231.33,221.01,227.01,360.06822192,10.135099398719058,2.9399999999999977,0.29008102282367104 +11325,1365580800,227.02,230.0,226.0,229.95,61.24534719,9.696878013096269,5.050000000000011,0.5207861739809097 +11326,1365584400,229.95,235.0,228.2,235.0,274.56756341,9.489958155017964,4.0,0.42149817045135624 +11327,1365588000,235.0,249.0,230.0,239.0,751.14711141,10.169246858230967,12.0,1.1800283902329725 +11328,1365591600,238.5,251.0,238.5,251.0,813.42636607,10.335729225500184,6.699999999999989,0.6482367962455741 +11329,1365595200,252.27,259.34,249.9,257.7,591.95967905,10.271748566535882,-10.199999999999989,-0.9930149607857769 +11330,1365598800,257.56,257.7,245.0,247.5,561.12625943,10.445195097497603,4.02000000000001,0.38486595630589016 +11331,1365602400,224.1,255.0,224.08,251.52,634.84056499,11.90768116196206,-11.52000000000001,-0.9674427660021281 +11332,1365606000,250.35,250.35,239.0,240.0,450.11920938,11.951418221821912,-28.0,-2.3428181894660187 +11333,1365609600,239.0,240.0,208.0,212.0,696.48325378,13.383459777406062,-62.19999999999999,-4.647527697210697 +11334,1365613200,211.6,212.0,149.8,149.8,1028.3535329,16.87035550759134,25.189999999999998,1.4931516996583132 +11335,1365616800,149.65,200.0,70.0,174.99,3064.61765925,24.951044399906245,-44.99000000000001,-1.803130934277407 +11336,1365620400,184.0,184.0,100.0,130.0,2274.42733148,29.168826942770085,43.0,1.4741765270289064 +11337,1365624000,130.0,186.0,129.0,173.0,2630.42448901,31.156767875429363,-20.150000000000006,-0.6467294708027325 +11338,1365627600,173.0,193.0,141.4,152.85,1930.75351453,32.61699874147012,-4.069999999999993,-0.12478156044520697 +11339,1365631200,150.05,175.0,80.0,148.78,2092.15294936,37.07292740279369,13.219999999999999,0.3565944457626992 +11340,1365634800,149.65,169.0,148.0,162.0,1463.48483152,35.924861159737,9.199999999999989,0.2560900641784788 +11341,1365638400,162.0,179.0,162.0,171.2,1539.10069542,34.57308536261293,-4.189999999999998,-0.1211925391111038 +11342,1365642000,171.2,176.49,162.01,167.01,436.85602497,33.13786497956915,-11.509999999999991,-0.3473368005783226 +11343,1365645600,167.01,167.01,150.0,155.5,761.09283684,31.985874623885643,7.069999999999993,0.22103506885881521 +11344,1365649200,157.33,167.0,155.0,162.57,456.06609604,30.558312150750954,-2.569999999999993,-0.08410150362106425 +11345,1365652800,159.87,166.69,157.9,160.0,349.9912622,29.0034327114116,5.900000000000006,0.20342419667029998 +11346,1365656400,160.0,165.9,156.1,165.9,527.21508364,27.631758946310775,12.099999999999994,0.4379019093033711 +11347,1365660000,165.9,178.99,165.9,178.0,598.63264482,26.59306187871715,0.09999999999999432,0.003760379322097765 +11348,1365663600,174.82,178.89,171.93,178.1,369.69850982,25.190700315951638,-18.099999999999994,-0.7185191270184115 +11349,1365667200,178.1,178.79,159.05,160.0,625.50513447,24.801364579097953,-17.060000000000002,-0.687865377148554 +11350,1365670800,162.0,167.0,140.0,142.94,1463.63776645,24.958409966305243,-7.939999999999998,-0.31812924023282274 +11351,1365674400,142.94,149.55,75.0,135.0,1959.14315106,28.500666397283442,25.0,0.8771724720928943 +11352,1365678000,135.0,161.0,125.0,160.0,1599.99254296,29.03633308319177,-15.939999999999998,-0.548967390418426 +11353,1365681600,160.0,160.0,144.0,144.06,1521.44318071,28.105166434392356,-29.950000000000003,-1.0656403714923433 +11354,1365685200,144.0,146.18,100.0,114.11,2798.21254864,29.396225974792902,-15.11,-0.5140115609723758 +11355,1365688800,114.11,124.82,90.0,99.0,2632.50899859,29.78363840516484,-20.0,-0.6715096298151323 +11356,1365692400,100.0,100.0,70.0,79.0,1674.01650862,29.799092804795922,9.0,0.3020226172305327 +11357,1365696000,80.0,110.14,80.0,88.0,1075.13681822,29.894871890167643,-11.64,-0.3893644382476304 +11358,1365699600,80.0,93.98,72.53,76.36,1470.28622788,29.291666755155667,-6.359999999999999,-0.21712659962856387 +11359,1365703200,75.51,77.0,50.0,70.0,4807.22167416,29.12797627264455,-9.990000000000002,-0.3429692439492297 +11360,1365706800,69.99,80.0,55.0,60.01,3453.09816352,28.833120824598513,1.9600000000000009,0.06797737962266846 +11361,1365710400,61.66,63.0,60.0,61.97,1188.03639783,26.987897908555762,-0.4799999999999969,-0.017785749806316937 +11362,1365714000,61.98,69.0,60.0,61.49,809.1716797,25.70304805794464,4.009999999999998,0.15601262507699099 +11363,1365717600,61.3,65.5,60.8,65.5,1927.92959735,24.202830339520023,17.900000000000006,0.7395829226952714 +11364,1365721200,65.5,90.0,65.2,83.4,3161.89137882,24.245485315268592,-12.36,-0.5097856297484089 +11365,1365724800,81.02,82.48,68.32,71.04,648.06416947,23.590807792749406,3.9599999999999937,0.1678619924671292 +11366,1365728400,71.0,79.44,67.1,75.0,663.43824031,22.78717866469588,20.019999999999996,0.8785642266024329 +11367,1365732000,77.0,112.0,59.0,95.02,3783.05870165,24.945237331503314,-23.019999999999996,-0.922821446598468 +11368,1365735600,99.25,103.45,68.0,72.0,1349.93197562,25.69557752211022,-4.189999999999998,-0.163063079488859 +11369,1365739200,72.0,72.79,64.0,67.81,372.49219113,24.48803627053092,2.5,0.10209066878133131 +11370,1365742800,69.78,72.8,67.82,70.31,410.98728591,23.095319394064425,10.709999999999994,0.4637303263600892 +11371,1365746400,70.3,96.7,70.3,81.02,1442.44601175,23.331368008774113,3.3800000000000097,0.1448693449406357 +11372,1365750000,87.0,92.84,74.0,84.4,1009.12020753,23.010556008147393,0.5799999999999983,0.025205822918604685 +11373,1365753600,83.92,84.99,80.0,84.98,810.49444317,21.723373436136864,0.01999999999999602,0.0009206673198705865 +11374,1365757200,84.98,91.97,83.0,85.0,1139.95253532,20.812418190698516,-8.989999999999995,-0.431953649865531 +11375,1365760800,85.0,86.0,72.0,76.01,1452.72382817,20.32581689136291,-10.010000000000005,-0.49247713159580686 +11376,1365764400,77.73,84.7,66.0,66.0,644.40655851,20.209687113408414,5.0,0.24740610638561922 +11377,1365768000,66.09,75.0,45.0,71.0,3982.94971212,20.908995176736386,-5.0,-0.23913152964725265 +11378,1365771600,71.0,71.0,55.0,66.0,1203.80281614,20.55835266411236,-2.979999999999997,-0.14495324837977058 +11379,1365775200,66.0,74.2,62.0,63.02,1349.70517335,19.961327473818617,1.4799999999999969,0.07414336556229403 +11380,1365778800,63.02,67.49,60.0,64.5,1146.01961463,19.07051836854586,-1.1000000000000014,-0.057680655488332025 +11381,1365782400,64.5,64.98,60.09,63.4,567.38570669,18.05762419936401,5.149999999999999,0.28519809378807326 +11382,1365786000,62.01,69.0,62.01,68.55,818.29580422,17.267079613695152,6.780000000000001,0.3926547019927177 +11383,1365789600,68.5,78.0,68.5,75.33,1088.99754115,16.712288212716928,6.170000000000002,0.36918942047116243 +11384,1365793200,76.5,83.5,74.0,81.5,904.77623675,16.197124768951433,5.609999999999999,0.34635776905009164 +11385,1365796800,81.5,93.24,80.1,87.11,1400.15637584,15.97875871402633,7.689999999999998,0.48126391652998873 +11386,1365800400,88.0,95.0,86.95,94.8,715.75712992,15.412418805881591,0.20000000000000284,0.012976548491121983 +11387,1365804000,94.99,110.04,85.0,95.0,879.51464351,16.10010317689005,14.900000000000006,0.9254599076971964 +11388,1365807600,95.0,109.99,94.97,109.9,1311.43128361,16.022952949969334,-4.900000000000006,-0.3058112955395893 +11389,1365811200,109.9,118.0,90.0,105.0,1216.00050212,16.87845631068581,-6.5,-0.38510630832304416 +11390,1365814800,105.0,110.0,95.2,98.5,423.79531683,16.729995145636824,-4.0,-0.2390915218551751 +11391,1365818400,98.5,102.0,92.02,94.5,178.93084544,16.247852635234192,-0.3100000000000023,-0.019079444340094117 +11392,1365822000,94.25,95.7,91.7,94.19,118.85520106,15.37300601843175,0.8100000000000023,0.052689760156786364 +11393,1365825600,94.19,102.56,91.37,95.0,249.06653256,15.074219874258054,6.5,0.43119976053287645 +11394,1365829200,94.81,102.56,92.5,101.5,169.46617899,14.71606131181105,1.5,0.101929447575494 +11395,1365832800,101.5,107.0,100.0,103.0,304.12207023,14.164914075253119,1.0,0.07059696901000302 +11396,1365836400,104.0,111.7,102.1,104.0,1116.76701766,13.838848784163613,0.980000000000004,0.0708151389818971 +11397,1365840000,103.01,107.49,99.02,104.98,811.73675962,13.455359585294783,-2.980000000000004,-0.221473085212588 +11398,1365843600,104.97,104.97,90.43,102.0,1201.26439547,13.533548186345156,5.0,0.3694522627144309 +11399,1365847200,101.89,108.0,101.89,107.0,567.00646701,13.003294744463359,5.010000000000005,0.38528696753053304 +11400,1365850800,107.1,115.0,107.0,112.01,965.38466121,12.645916548430263,4.089999999999989,0.323424560357998 +11401,1365854400,112.0,119.0,112.0,116.1,495.16478923,12.24263679497096,-2.0999999999999943,-0.17153167533832533 +11402,1365858000,116.31,117.3,114.0,114.0,346.63592953,11.603877023901605,-0.20000000000000284,-0.017235618715024634 +11403,1365861600,114.0,114.51,111.0,113.8,258.05488765,11.025742950765776,0.29000000000000625,0.026302082435167306 +11404,1365865200,113.8,115.4,113.0,114.09,320.03133369,10.409618454282507,0.8599999999999994,0.08261590026349105 +11405,1365868800,114.2,115.69,113.0,114.95,241.5993642,9.85821713611947,-3.960000000000008,-0.40169535173768744 +11406,1365872400,114.95,115.1,110.99,110.99,777.59579817,9.44763019782522,-15.989999999999995,-1.6924879218579898 +11407,1365876000,110.6,110.6,94.7,95.0,1997.90858328,9.936370897980561,-8.0,-0.80512292487249 +11408,1365879600,94.7,101.5,85.0,87.0,1731.10743034,10.405201548124808,8.0,0.768846231665905 +11409,1365883200,86.81,100.0,85.0,95.0,911.77485712,10.733401437544464,3.0,0.2795013321225714 +11410,1365886800,94.99,98.0,87.0,98.0,1206.85732383,10.752444192005573,-2.0,-0.1860042204624505 +11411,1365890400,98.0,103.22,93.99,96.0,601.75748512,10.64369817829089,-4.359999999999999,-0.40963205898610944 +11412,1365894000,96.88,98.83,90.44,91.64,619.95941209,10.482719736984397,0.7600000000000051,0.07250026892530823 +11413,1365897600,90.44,95.0,90.11,92.4,282.56471041,10.083239755771226,4.599999999999994,0.45620258085871124 +11414,1365901200,93.68,98.78,93.68,97.0,206.47847164,9.818722630358995,-0.7800000000000011,-0.0794400686692463 +11415,1365904800,96.23,99.81,95.0,96.22,286.00183271,9.460956728190496,0.7800000000000011,0.08244409338390284 +11416,1365908400,96.22,97.0,95.5,97.0,93.46246636,8.892316961891174,1.2900000000000063,0.145069052928322 +11417,1365912000,96.35,98.48,95.01,98.29,99.54935992,8.505008607470376,-2.740000000000009,-0.3221631072299362 +11418,1365915600,98.29,99.81,95.11,95.55,399.29108739,8.23322227836535,2.210000000000008,0.26842467326641745 +11419,1365919200,95.55,98.99,95.55,97.76,98.10826853,7.890849258482111,1.25,0.15841133939497545 +11420,1365922800,98.98,99.81,97.56,99.01,150.19521392,7.4879314543048165,-1.5100000000000051,-0.20165782889637768 +11421,1365926400,99.47,99.99,97.5,97.5,94.76760292,7.1309363504259,-2.5,-0.35058509530108 +11422,1365930000,97.5,97.58,95.0,95.0,135.65402125,6.805869468252622,1.1700000000000017,0.1719104378151399 +11423,1365933600,96.55,96.55,90.0,96.17,396.14945181,6.787593077663148,-1.1700000000000017,-0.1723733268351456 +11424,1365937200,96.1,96.18,91.01,95.0,292.74422664,6.672050714972924,1.1299999999999955,0.16936322103549556 +11425,1365940800,95.0,96.15,93.3,96.13,212.0847401,6.399047092474858,-0.4299999999999926,-0.06719750515755125 +11426,1365944400,96.13,96.55,95.4,95.7,142.4451201,6.024115157298082,0.7999999999999972,0.13279958618168428 +11427,1365948000,95.99,96.5,94.98,96.5,38.79325654,5.7023926460625045,1.480000000000004,0.2595401775817634 +11428,1365951600,96.5,98.0,95.4,97.98,74.11807476,5.480793171343754,-1.490000000000009,-0.2718584616165507 +11429,1365955200,97.95,97.98,96.0,96.49,164.30996651,5.230736516247772,0.8700000000000045,0.16632456964666464 +11430,1365958800,96.49,98.0,96.49,97.36,163.09562652,4.964969622230074,-0.5600000000000023,-0.11279021678051512 +11431,1365962400,97.56,98.0,96.8,96.8,142.7737547,4.696043220642212,-1.7999999999999972,-0.3833014125781058 +11432,1365966000,97.0,97.64,94.59,95.0,306.76091156,4.578468704882054,0.0,0.0 +11433,1365969600,95.0,96.7,93.0,95.0,647.01278626,4.515720940247622,0.3199999999999932,0.07086354631613835 +11434,1365973200,95.0,96.2,94.0,95.32,76.78922788,4.350312301658506,-2.8899999999999864,-0.6643201222354099 +11435,1365976800,94.99,96.39,92.43,92.43,272.24965332,4.322432851540041,-1.3200000000000074,-0.30538357571701874 +11436,1365980400,92.52,93.01,81.94,91.11,1002.17349949,4.804401933572897,1.5900000000000034,0.33094649906144835 +11437,1365984000,91.79,93.45,90.0,92.7,393.21432749,4.7076589383176906,0.8799999999999955,0.1869294295806545 +11438,1365987600,92.7,95.75,91.79,93.58,400.21579757,4.654254728437855,-0.8299999999999983,-0.17833145120498764 +11439,1365991200,94.93,94.99,91.78,92.75,253.84960822,4.551093676406579,-1.1299999999999955,-0.24829196679867357 +11440,1365994800,92.28,93.92,91.6,91.62,67.25835923,4.391729842377538,1.7199999999999989,0.3916452199320274 +11441,1365998400,91.62,93.83,91.23,93.34,105.82503383,4.263749139350571,0.6599999999999966,0.1547933469886373 +11442,1366002000,92.87,94.99,92.0,94.0,108.72289807,4.172767057968387,2.8799999999999955,0.6901894977579203 +11443,1366005600,94.01,97.26,94.01,96.88,265.51358775,4.107569410970646,0.3100000000000023,0.07547042276925206 +11444,1366009200,97.0,98.0,93.99,97.19,340.29793251,4.100600167329886,-1.1899999999999977,-0.2902014220944805 +11445,1366012800,97.4,97.45,94.5,96.0,174.25084585,4.018414441092037,2.0,0.4977087429181356 +11446,1366016400,95.6,98.0,94.0,98.0,438.13822476,4.017099123871177,-3.049999999999997,-0.7592543539380698 +11447,1366020000,98.0,99.8,94.95,94.95,673.00644376,4.0765920435946645,1.0499999999999972,0.2575680835294292 +11448,1366023600,94.95,98.0,94.5,96.0,547.63972672,4.035406897623617,0.5,0.12390324264312516 +11449,1366027200,96.0,97.88,96.0,96.5,528.90107987,3.881449262079073,0.35999999999999943,0.09274886149282492 +11450,1366030800,96.5,97.5,94.7,96.86,466.19170641,3.8042028862162818,-0.8199999999999932,-0.21555106931102133 +11451,1366034400,96.86,97.2,95.2,96.04,309.07479889,3.6753312514865475,-2.910000000000011,-0.7917653677673309 +11452,1366038000,96.01,97.13,93.11,93.13,1058.55583119,3.699950447808937,-1.1299999999999955,-0.30540949559720915 +11453,1366041600,93.13,93.49,91.0,92.0,2273.76322857,3.6135254158225836,-5.469999999999999,-1.5137571680133892 +11454,1366045200,91.03,92.99,86.53,86.53,1966.27282115,3.8168450289781126,2.069999999999993,0.5423327340471552 +11455,1366048800,89.28,90.78,86.54,88.6,764.30181562,3.84778466976539,-1.5999999999999943,-0.4158236848782785 +11456,1366052400,88.6,90.0,84.88,87.0,612.63466104,3.938657193353577,-7.0,-1.7772554595034042 +11457,1366056000,87.01,87.01,80.0,80.0,1471.73947067,4.15803882239975,-10.0,-2.4049799501940794 +11458,1366059600,82.3,83.37,60.0,70.0,3098.6320804,5.530321763656912,6.0,1.084927831763719 +11459,1366063200,70.0,77.0,65.2,76.0,1995.35616244,5.978155923395704,-2.0,-0.3345513274708905 +11460,1366066800,74.53,80.0,73.99,74.0,1264.77227397,5.980430500296011,-2.8799999999999955,-0.4815706828893748 +11461,1366070400,73.99,75.85,70.0,71.12,443.69461861,5.971114035989153,-1.0400000000000063,-0.17417185364937074 +11462,1366074000,72.72,73.4,70.05,70.08,316.55401215,5.783891604847072,-4.069999999999993,-0.7036784708394627 +11463,1366077600,74.48,74.48,65.0,66.01,343.05646173,6.047899347357996,-9.010000000000005,-1.4897734705085648 +11464,1366081200,66.85,68.0,50.0,57.0,1454.05531704,6.90162082254671,5.409999999999997,0.7838738376246664 +11465,1366084800,57.0,68.22,55.5,62.41,1547.3422835,7.317219335221945,1.6200000000000045,0.22139557744319918 +11466,1366088400,63.02,65.99,55.0,64.03,1179.1167765,7.57956081127752,-8.43,-1.1122016446463658 +11467,1366092000,64.49,67.0,55.5,55.6,1397.41034654,7.859592181900553,6.399999999999999,0.8142916135951972 +11468,1366095600,55.6,62.0,49.8,62.0,2764.67567699,8.1696213117648,-6.0,-0.7344281663777487 +11469,1366099200,61.41,61.41,53.0,56.0,1814.66424418,8.228934075210171,3.270000000000003,0.39737832021901154 +11470,1366102800,56.0,61.0,51.28,59.27,2529.75011415,8.33543878412373,3.729999999999997,0.4474869405920682 +11471,1366106400,59.28,68.0,57.0,63.0,2479.94474263,8.525764585257749,-1.009999999999998,-0.11846444854299996 +11472,1366110000,64.15,66.8,61.05,61.99,1184.37311991,8.327495686310767,-1.3300000000000054,-0.15971188099038447 +11473,1366113600,61.99,64.4,60.0,60.66,1157.60368498,8.046960280145713,3.3400000000000034,0.41506356235419656 +11474,1366117200,60.66,64.3,60.31,64.0,1338.98359515,7.757177402992448,2.0,0.25782573945369225 +11475,1366120800,64.0,67.0,62.0,66.0,1552.50167625,7.560236159921558,8.0,1.0581680030591802 +11476,1366124400,66.0,80.0,65.99,74.0,3921.0774042,8.02093357707002,5.0,0.6233688325625629 +11477,1366128000,73.51,82.0,73.5,79.0,2080.9464101,8.055152607279304,-7.829999999999998,-0.9720486230048778 +11478,1366131600,79.89,79.9,70.0,71.17,2774.54600101,8.186927421045068,-0.1700000000000017,-0.02076481093053358 +11479,1366135200,73.0,74.89,61.0,71.0,1398.45721248,8.594289748113278,-5.799999999999997,-0.6748667045200895 +11480,1366138800,70.94,70.94,64.23,65.2,1301.06313176,8.463983337533758,5.019999999999996,0.5931013566317732 +11481,1366142400,66.0,72.01,65.0,70.22,1146.12653724,8.360127384852776,-2.4000000000000057,-0.2870769653998843 +11482,1366146000,70.1,70.1,66.0,67.82,708.46790846,8.064404000220435,0.8000000000000114,0.09920137929326754 +11483,1366149600,68.65,70.49,60.34,68.62,617.04857412,8.213375143061832,-0.5300000000000011,-0.06452889229681825 +11484,1366153200,69.99,69.99,60.55,68.09,255.12644418,8.3009912042717,-3.950000000000003,-0.4758467877869005 +11485,1366156800,67.85,68.73,60.0,64.14,1309.95775472,8.331634689680865,4.739999999999995,0.5689159662593843 +11486,1366160400,63.33,69.48,60.55,68.88,337.52791738,8.374375068989375,4.280000000000001,0.5110829124251912 +11487,1366164000,68.88,74.94,60.54,73.16,544.73991153,8.804776849775848,-2.6299999999999955,-0.2987014940721581 +11488,1366167600,73.0,73.45,60.54,70.53,438.9175223,9.09800707479186,1.2000000000000028,0.13189701768037543 +11489,1366171200,70.53,72.98,60.54,71.73,192.37404882,9.336720855163872,1.2999999999999972,0.13923517904907745 +11490,1366174800,71.75,73.6,60.54,73.03,208.63272027,9.60266936550931,1.9699999999999989,0.2051512891900463 +11491,1366178400,73.03,75.2,72.16,75.0,801.00918699,9.133907267972932,3.019999999999996,0.33063615727622975 +11492,1366182000,75.0,78.02,75.0,78.02,1683.1500913,8.697199605974864,3.990000000000009,0.45876836002003796 +11493,1366185600,78.0,82.85,74.91,82.01,1878.27657334,8.643113919833803,3.219999999999999,0.37255091508291904 +11494,1366189200,82.0,90.0,82.0,85.23,5644.80386474,8.597177211274246,-0.730000000000004,-0.08491159156783343 +11495,1366192800,85.23,87.0,82.5,84.5,1214.49190252,8.304521696183228,0.7099999999999937,0.08549559215750029 +11496,1366196400,84.5,87.5,80.0,85.21,1265.39406751,8.247055860741568,0.3400000000000034,0.041226833641142685 +11497,1366200000,85.21,87.04,81.0,85.55,1464.73694954,8.089409013545742,6.0,0.7417105489354019 +11498,1366203600,85.52,91.55,80.0,91.55,2733.0513154,8.33659408400676,-2.549999999999997,-0.305880312067972 +11499,1366207200,91.55,100.0,81.19,89.0,2839.72300446,9.084694506577707,1.0,0.11007524791020296 +11500,1366210800,89.0,95.0,85.0,90.0,1570.45207011,9.150073470393584,-0.5,-0.05464436997340228 +11501,1366214400,90.0,92.96,89.5,89.5,893.90005292,8.743639651079757,-4.510000000000005,-0.5158035074607704 +11502,1366218000,89.5,91.0,83.96,84.99,1069.38320308,8.62195110457406,5.5,0.6379066563114903 +11503,1366221600,84.99,95.0,84.35,90.49,1200.3545173,8.766811739961629,-3.4599999999999937,-0.3946702749676176 +11504,1366225200,90.49,90.49,85.0,87.03,537.43455563,8.532753758535797,3.1799999999999926,0.3726815621297941 +11505,1366228800,87.48,91.96,86.17,90.21,965.46896674,8.33684277578324,-0.7199999999999989,-0.08636362941753516 +11506,1366232400,90.5,101.12,85.0,89.49,833.07232793,8.892782577513008,-0.3299999999999983,-0.03710874488649507 +11507,1366236000,89.49,91.86,87.23,89.16,905.7135432,8.588298107690651,0.8200000000000074,0.09547875373186145 +11508,1366239600,88.74,90.0,88.74,89.98,321.85805174,8.064848242855605,1.6599999999999966,0.20583152342271763 +11509,1366243200,89.98,91.64,89.6,91.64,214.73458219,7.634501939794491,-4.790000000000006,-0.6274148644893717 +11510,1366246800,91.64,91.85,78.92,86.85,282.65896067,8.012751801237743,0.6600000000000108,0.08236870632858734 +11511,1366250400,86.88,90.0,86.85,87.51,147.6932365,7.665412386863619,2.75,0.35875434499945935 +11512,1366254000,90.0,90.5,88.2,90.26,90.34498444,7.331454359230504,1.1299999999999955,0.15413040095888944 +11513,1366257600,90.26,91.39,90.0,91.39,90.52431342,6.9070647621426104,-0.4000000000000057,-0.057911719923692075 +11514,1366261200,91.39,91.85,90.0,90.99,202.28095543,6.545845850560995,0.5100000000000051,0.07791200887449815 +11515,1366264800,90.99,92.0,90.01,91.5,305.46990229,6.220428289806638,0.9899999999999949,0.15915302835695402 +11516,1366268400,90.9,92.49,90.5,92.49,248.36673269,5.918254840534735,-0.01999999999999602,-0.003379374585733275 +11517,1366272000,92.5,92.82,91.7,92.47,482.28637905,5.575522351925111,-3.469999999999999,-0.6223632120857485 +11518,1366275600,92.47,93.55,89.0,89.0,735.10901843,5.502270755359031,3.450000000000003,0.6270138554413769 +11519,1366279200,89.0,92.45,88.63,92.45,589.85293449,5.382108558547672,0.5499999999999972,0.1021904322473219 +11520,1366282800,92.45,93.2,91.0,93.0,491.16546513,5.154815090079981,-0.7999999999999972,-0.15519470359655219 +11521,1366286400,92.96,93.5,91.91,92.2,377.15138749,4.900185440788554,1.7999999999999972,0.36733303703509135 +11522,1366290000,92.2,95.0,91.68,94.0,831.10496679,4.787315052160799,1.6500000000000057,0.3446608343136437 +11523,1366293600,94.0,95.68,93.52,95.65,877.11879643,4.599649691292171,0.25,0.05435196521015233 +11524,1366297200,95.65,96.6,95.0,95.9,492.84233539,4.385388999057016,1.1999999999999886,0.2736359306456105 +11525,1366300800,95.9,97.4,95.0,97.1,776.41214587,4.243575499124372,-1.0999999999999943,-0.25921537161927966 +11526,1366304400,96.79,98.0,95.56,96.0,724.60845647,4.114748677758345,-0.7000000000000028,-0.17011974602088034 +11527,1366308000,96.0,96.8,95.0,95.3,1143.18611719,3.9494094864898917,-0.28999999999999204,-0.07342869889587841 +11528,1366311600,95.5,96.0,94.92,95.01,594.66236773,3.744451666026328,-0.020000000000010232,-0.005341235989630106 +11529,1366315200,95.68,95.7,93.0,94.99,933.28795752,3.669847975595876,5.02000000000001,1.3679040748779 +11530,1366318800,94.27,102.93,94.27,100.01,2093.12259942,4.026287405910457,2.549999999999997,0.6333377980560159 +11531,1366322400,100.01,103.3,96.7,102.56,2047.29609091,4.210124019773995,6.739999999999995,1.6009029587593495 +11532,1366326000,102.58,111.23,102.27,109.3,1756.17903074,4.549400875504425,-2.299999999999997,-0.5055610756097592 +11533,1366329600,109.3,109.3,104.3,107.0,766.00016701,4.581586527254109,5.0,1.0913250181475147 +11534,1366333200,107.96,114.0,101.37,112.0,581.546122,5.156473203878816,2.730000000000004,0.5294316274050326 +11535,1366336800,112.2,116.55,100.0,114.73,1382.44276242,5.9702965464589,-1.740000000000009,-0.291442809659436 +11536,1366340400,114.73,115.0,108.0,112.99,695.93427659,6.043846793140406,2.0600000000000023,0.34084252472085225 +11537,1366344000,113.49,116.53,112.99,115.05,746.28978245,5.865000593630377,4.140000000000001,0.7058822814947716 +11538,1366347600,115.05,121.0,115.01,119.19,1257.36270058,5.8739291226567785,7.390000000000001,1.2581016634156292 +11539,1366351200,119.96,127.96,117.42,126.58,1508.01588311,6.207219899609865,2.9299999999999926,0.47203096513209536 +11540,1366354800,126.58,130.0,123.0,129.51,1433.28369455,6.263847049637732,-2.519999999999996,-0.40230867389166847 +11541,1366358400,129.68,140.2,100.0,126.99,2903.14287773,8.687857974663608,-6.829999999999998,-0.7861546562936826 +11542,1366362000,126.95,126.99,100.0,120.16,4054.23943413,9.99515383361621,-3.759999999999991,-0.37618230420368 +11543,1366365600,118.53,121.0,115.0,116.4,1010.6021006,9.709785702643623,-0.4000000000000057,-0.041195553872121 +11544,1366369200,116.54,118.4,115.0,116.0,444.30485518,9.259086723883366,1.0,0.10800201249012481 +11545,1366372800,116.0,119.0,112.11,117.0,1657.38621131,9.089866243605982,-1.8100000000000023,-0.1991228420190668 +11546,1366376400,116.7,120.0,112.82,115.19,1435.80759396,8.953447226205556,-0.18999999999999773,-0.021220876741630066 +11547,1366380000,115.0,115.05,113.0,115.0,601.45255724,8.47034385290516,-1.019999999999996,-0.12042014087186748 +11548,1366383600,115.0,115.0,110.99,113.98,682.70687093,8.151747863411934,6.339999999999989,0.777747313365304 +11549,1366387200,114.34,120.32,112.79,120.32,1042.08021773,8.107337301739653,-2.1499999999999915,-0.26519187742918376 +11550,1366390800,120.1,120.7,106.0,118.17,1187.73984003,8.57824178018682,-1.1800000000000068,-0.13755732587596853 +11551,1366394400,118.2,118.5,115.0,116.99,393.50162018,8.21551022445919,0.010000000000005116,0.0012172098538972232 +11552,1366398000,116.0,117.0,115.0,117.0,372.05294291,7.771545208426391,1.5,0.1930118090767338 +11553,1366401600,117.01,118.69,115.6,118.5,507.4501914,7.43714912211022,0.4000000000000057,0.05378404996759154 +11554,1366405200,118.2,120.48,117.0,118.9,515.6185225,7.154495613388062,0.9499999999999886,0.13278364420578762 +11555,1366408800,118.94,119.86,117.5,119.85,181.77344049,6.812031641003201,-2.1400000000000006,-0.3141500381646561 +11556,1366412400,119.0,119.85,117.6,117.71,138.21738339,6.486172238074401,-1.059999999999988,-0.16342458403705268 +11557,1366416000,118.11,118.98,116.65,116.65,183.86349981,6.189302792497657,-1.8500000000000085,-0.2989028105463639 +11558,1366419600,116.65,116.65,114.27,114.8,307.35662187,5.917209735890682,2.200000000000003,0.37179686003961626 +11559,1366423200,114.8,117.0,114.8,117.0,166.14553886,5.651694754755633,0.04000000000000625,0.007077523067987377 +11560,1366426800,116.2,117.45,116.0,117.04,153.33941619,5.351573700844517,-0.7900000000000063,-0.14762012898660792 +11561,1366430400,117.01,117.01,114.4,116.25,189.57299978,5.157889865069909,0.39000000000000057,0.07561231631585344 +11562,1366434000,116.25,116.77,115.0,116.64,129.14022323,4.915897731850629,-0.04999999999999716,-0.01017108221679263 +11563,1366437600,116.64,117.0,115.7,116.59,86.40586971,4.657619322432727,2.3999999999999915,0.5152847053087294 +11564,1366441200,116.77,119.0,116.0,118.99,158.6924382,4.5392179422589605,0.8000000000000114,0.17624181305599265 +11565,1366444800,118.99,120.0,118.99,119.79,192.59022144,4.2871309463833205,-0.29000000000000625,-0.06764430655999766 +11566,1366448400,119.0,120.3,119.0,119.5,302.64306563,4.0737644502130825,0.75,0.18410490080268888 +11567,1366452000,119.5,120.25,118.07,120.25,123.34904301,3.9384955609121484,-0.28000000000000114,-0.0710931358610326 +11568,1366455600,120.25,120.85,119.93,119.97,282.82612538,3.7228887351327082,-0.4299999999999926,-0.11550170595809241 +11569,1366459200,119.93,119.99,118.0,119.54,339.28896411,3.599110968337514,1.4499999999999886,0.4028772696246613 +11570,1366462800,119.54,120.99,118.4,120.99,291.53127318,3.5270316134562623,-0.45999999999999375,-0.1304212863431705 +11571,1366466400,120.99,121.0,119.5,120.53,115.18905181,3.3822436410665295,-0.060000000000002274,-0.017739703690028183 +11572,1366470000,119.8,120.5,119.52,120.47,73.65308267,3.2127976667046347,3.549999999999997,1.104955981756931 +11573,1366473600,120.48,124.02,120.0,124.02,610.97965149,3.270454976225732,0.8299999999999983,0.2537873189001549 +11574,1366477200,124.02,124.85,122.48,124.85,454.03520421,3.206136763638179,0.10000000000000853,0.03119018537641328 +11575,1366480800,123.7,125.05,123.7,124.95,350.5363323,3.0735555662354512,1.5999999999999943,0.5205697328451766 +11576,1366484400,124.95,127.88,124.5,126.55,634.55670383,3.0954444543614903,-0.6499999999999915,-0.20998600026052464 +11577,1366488000,126.55,128.25,123.2,125.9,838.75794383,3.2350555647642407,2.549999999999983,0.7882399386811824 +11578,1366491600,125.94,129.79,125.0,128.45,724.18175184,3.3461230244239375,-0.09999999999999432,-0.029885332747803 +11579,1366495200,128.02,129.6,127.07,128.35,383.23353818,3.2878285226793706,-1.7999999999999972,-0.5474738075856559 +11580,1366498800,128.35,129.55,126.04,126.55,382.94568778,3.3036979139165585,1.4200000000000017,0.4298213810706988 +11581,1366502400,126.55,129.0,125.0,127.97,239.69526984,3.353433777208233,-0.9000000000000057,-0.26838162307450264 +11582,1366506000,127.56,127.97,125.12,127.07,74.81196217,3.317474221693359,1.2700000000000102,0.38282136201551437 +11583,1366509600,127.07,128.34,125.7,128.34,130.19592305,3.269083205858119,0.4099999999999966,0.12541742567619152 +11584,1366513200,126.99,128.83,126.99,128.75,25.93355456,3.167005834011112,-1.25,-0.3946945681551953 +11585,1366516800,127.72,128.75,127.16,127.5,31.0229967,3.0543625601531756,-1.5900000000000034,-0.520566883821502 +11586,1366520400,127.5,127.5,124.02,125.91,631.51708512,3.084765234427949,0.0,0.0 +11587,1366524000,124.15,126.3,123.0,125.91,386.94368636,3.100139146254524,-1.8999999999999915,-0.6128757163353467 +11588,1366527600,125.91,126.97,123.12,124.01,247.80400102,3.153700635807772,-3.1500000000000057,-0.9988265735289683 +11589,1366531200,124.01,124.01,119.6,120.86,652.71195339,3.2434363046786463,2.6500000000000057,0.8170346974834651 +11590,1366534800,121.61,123.54,120.14,123.51,347.36229321,3.254619425773029,-1.5,-0.4608833795194729 +11591,1366538400,123.51,123.51,121.51,122.01,300.89907435,3.165003752503527,0.4299999999999926,0.1358608183828728 +11592,1366542000,122.96,122.97,120.0,122.44,189.93073648,3.1510749130389892,2.780000000000001,0.8822386254596808 +11593,1366545600,121.61,125.22,121.0,125.22,470.43516868,3.2274267049647754,0.2600000000000051,0.08055953667361217 +11594,1366549200,125.5,125.99,122.0,125.48,933.84251285,3.2818962260387194,-2.780000000000001,-0.8470712687206103 +11595,1366552800,125.3,125.5,122.66,122.7,364.06507789,3.2503322098930965,-4.700000000000003,-1.4460060376888633 +11596,1366556400,122.91,122.99,115.0,118.0,1503.61120746,3.588879909186446,-15.409999999999997,-4.293818793032072 +11597,1366560000,118.0,119.0,102.0,102.59,2305.0447176,4.546817058530271,8.409999999999997,1.849645563421563 +11598,1366563600,103.0,120.0,101.0,111.0,2373.64618585,5.579187268635252,6.200000000000003,1.1112729688882823 +11599,1366567200,111.0,118.0,107.4,117.2,1565.93156639,5.937816749447019,4.159999999999997,0.700594204155494 +11600,1366570800,117.49,121.45,105.0,121.36,2360.2790654,6.688686981629375,1.1500000000000057,0.1719321001503742 +11601,1366574400,121.37,125.45,120.02,122.51,979.13103821,6.598780768655849,-3.010000000000005,-0.4561448706248098 +11602,1366578000,123.4,123.4,119.5,119.5,491.99275057,6.4060107137518605,0.5,0.07805169587472652 +11603,1366581600,119.36,121.0,118.1,120.0,303.90209497,6.1555813770553,-1.1899999999999977,-0.19332048869269738 +11604,1366585200,120.0,120.0,117.2,118.81,277.38084894,5.915896992979921,1.1799999999999926,0.19946256694466377 +11605,1366588800,118.91,121.65,116.0,119.99,573.30682394,5.896904350624213,-2.0799999999999983,-0.35272744415123863 +11606,1366592400,119.99,119.99,116.87,117.91,29.07914522,5.698554039865341,0.09000000000000341,0.015793480130291113 +11607,1366596000,119.96,119.96,116.02,118.0,38.23154873,5.572943037017816,0.0,0.0 +11608,1366599600,117.0,118.9,117.0,118.0,52.6619907,5.310589962945115,2.0,0.3766059917928313 +11609,1366603200,118.0,120.16,117.99,120.0,50.14312695,5.086262108449035,0.9599999999999937,0.18874371385723349 +11610,1366606800,120.0,121.36,119.04,120.96,163.5271152,4.888671957845532,-0.9799999999999898,-0.20046344047021755 +11611,1366610400,120.91,121.31,119.04,119.98,62.83395498,4.7016239608565655,2.1899999999999977,0.4657965031301679 +11612,1366614000,119.5,122.24,119.5,122.17,217.96208636,4.561507963652525,-2.6599999999999966,-0.5831404923976197 +11613,1366617600,121.01,122.33,119.05,119.51,347.50490229,4.469971680534488,1.6999999999999886,0.3803156085760066 +11614,1366621200,119.05,122.0,119.05,121.21,231.35538832,4.361402274782025,0.0,0.0 +11615,1366624800,121.21,121.21,121.21,121.21,0.0,4.049873540869023,0.0,0.0 +11616,1366628400,121.21,121.21,121.21,121.21,0.0,3.7605968593783787,0.0,0.0 +11617,1366632000,121.21,121.21,121.21,121.21,0.0,3.4919827979942086,0.0,0.0 +11618,1366635600,121.21,121.21,121.21,121.21,0.0,3.2425554552803364,-1.7099999999999937,-0.5273618365463406 +11619,1366639200,121.24,121.99,117.0,119.5,851.78307175,3.3673729227603117,-0.12000000000000455,-0.03563608865205159 +11620,1366642800,119.5,120.45,117.86,119.38,402.44724796,3.3118462854202897,1.2700000000000102,0.3834719037507627 +11621,1366646400,119.38,120.7,118.19,120.65,488.93129433,3.254571550747412,0.3299999999999983,0.10139583501374054 +11622,1366650000,120.65,120.98,119.33,120.98,171.62842498,3.1399592971225974,0.519999999999996,0.16560724225836773 +11623,1366653600,121.0,121.8,120.91,121.5,277.68299577,2.979247918756698,2.180000000000007,0.7317282950086833 +11624,1366657200,120.91,125.01,120.61,123.68,946.08445951,3.080730210274077,0.3199999999999932,0.10387147791546615 +11625,1366660800,123.6,124.0,122.0,124.0,383.22894147,3.0035351952545,-3.0,-0.9988229885702403 +11626,1366664400,124.0,124.99,121.0,121.0,673.03465877,3.0739969670220355,1.5,0.4879640468393629 +11627,1366668000,121.36,124.28,120.78,122.5,535.35346194,3.10442575509189,1.2399999999999949,0.3994297489531333 +11628,1366671600,122.5,124.0,122.5,123.74,178.76881906,2.989823915442469,0.2600000000000051,0.08696164301084845 +11629,1366675200,123.73,125.49,121.12,124.0,321.2446938,3.088407921482292,-0.030000000000001137,-0.009713742731757576 +11630,1366678800,123.42,124.01,122.62,123.97,88.70731521,2.967093069947843,1.9200000000000017,0.6470980029061753 +11631,1366682400,123.96,125.89,122.63,125.89,107.2852192,2.9880149935229974,0.0799999999999983,0.02677362736579674 +11632,1366686000,125.9,125.97,125.0,125.97,251.59288903,2.843871065414212,0.030000000000001137,0.010549001452578729 +11633,1366689600,125.96,126.12,125.02,126.0,219.06195425,2.7193088464560544,-2.3499999999999943,-0.8641901794504281 +11634,1366693200,125.13,126.0,123.65,123.65,195.5961218,2.6929296431377643,1.3499999999999943,0.5013127630126248 +11635,1366696800,123.64,125.0,123.38,125.0,109.41166345,2.616291811485067,0.010000000000005116,0.00382220360745191 +11636,1366700400,125.0,125.6,125.0,125.01,191.03914737,2.4722709678075616,-0.5100000000000051,-0.20628806738457112 +11637,1366704000,125.01,125.59,124.5,124.5,190.02665297,2.3735373272498785,-0.5,-0.2106560508906467 +11638,1366707600,124.16,125.4,123.1,124.0,260.39748013,2.3682846610177455,-0.5900000000000034,-0.2491254576409143 +11639,1366711200,124.0,124.0,123.31,123.41,215.60298496,2.2484071852307634,0.5900000000000034,0.26240798547325817 +11640,1366714800,123.39,124.0,123.01,124.0,299.13804846,2.15852095771428,2.930000000000007,1.3574109575024318 +11641,1366718400,124.0,127.0,123.89,126.93,673.4230757,2.226483746448974,1.6899999999999977,0.7590443912718357 +11642,1366722000,126.93,130.0,126.51,128.62,1802.11361468,2.316734907416904,4.3799999999999955,1.890591791912686 +11643,1366725600,128.62,134.13,125.0,133.0,1600.0909999,2.803396699744268,-0.28000000000000114,-0.09987883627941181 +11644,1366729200,133.0,133.99,132.5,132.72,1339.46998047,2.709582649762535,-0.6200000000000045,-0.22881752658636956 +11645,1366732800,132.5,133.99,129.0,132.1,836.47350473,2.872469603350926,0.3900000000000148,0.13577167171588309 +11646,1366736400,132.1,133.24,131.1,132.49,307.73375249,2.8201503459687176,0.38999999999998636,0.13829049949676422 +11647,1366740000,132.49,132.89,131.2,132.88,415.34972935,2.739425321256666,1.6200000000000045,0.5913649068764745 +11648,1366743600,132.89,134.78,132.75,134.5,686.53503627,2.688752084024047,1.5500000000000114,0.5764756108269553 +11649,1366747200,134.46,136.05,134.2,136.05,1145.20960271,2.6288412208794734,1.7399999999999807,0.661888586568141 +11650,1366750800,136.05,137.79,134.0,137.79,983.00513757,2.7117811336737963,0.20000000000001705,0.07375226470768541 +11651,1366754400,137.8,138.87,135.0,137.99,872.13698952,2.794511052697097,-0.700000000000017,-0.2504910471992653 +11652,1366758000,137.95,137.95,136.26,137.29,281.2249635,2.71847454893302,1.210000000000008,0.4451025669800453 +11653,1366761600,137.3,138.86,136.93,138.5,300.68818301,2.6621549382949476,1.4000000000000057,0.5258897518927562 +11654,1366765200,138.84,139.97,138.0,139.9,213.43639737,2.6127152998453087,0.09999999999999432,0.03827435771739655 +11655,1366768800,139.96,140.2,138.2,140.0,201.93466689,2.5689499212849296,2.6399999999999864,1.027657245525253 +11656,1366772400,140.0,142.64,139.06,142.64,175.5729794,2.6411677840502903,-1.1899999999999977,-0.45055827470949456 +11657,1366776000,142.64,142.72,140.0,141.45,238.03561257,2.6467986566181265,-2.1799999999999784,-0.8236365068982666 +11658,1366779600,141.47,143.55,138.01,139.27,409.48681908,2.853455895431119,2.039999999999992,0.7149225622398399 +11659,1366783200,139.87,143.5,134.98,141.31,296.01182448,3.2582090457574684,-2.430000000000007,-0.7458084996615312 +11660,1366786800,141.31,142.03,138.88,138.88,440.7950612,3.250479828203364,-0.8899999999999864,-0.27380572931963576 +11661,1366790400,138.52,140.0,135.2,137.99,1783.86206893,3.3611598404745533,7.009999999999991,2.0855895978485415 +11662,1366794000,137.8,145.0,137.8,145.0,1061.86254986,3.6353627090120844,2.0,0.5501514319443254 +11663,1366797600,145.0,149.51,135.1,147.0,1665.76184576,4.404979658368363,0.009999999999990905,0.0022701580428398566 +11664,1366801200,147.0,147.9,139.0,147.01,974.50206925,4.72605253991348,2.490000000000009,0.5268667622653204 +11665,1366804800,147.0,149.5,146.51,149.5,693.62958735,4.602048787062519,4.590000000000003,0.9973818645520691 +11666,1366808400,149.44,154.12,148.3,154.09,1541.67762865,4.689045302272339,2.319999999999993,0.4947702251619765 +11667,1366812000,154.0,158.23,150.0,156.41,2067.03085486,4.941970637824314,2.640000000000015,0.5341998553763698 +11668,1366815600,156.64,161.0,155.76,159.05,1526.53482554,4.9632584494082925,-8.730000000000018,-1.7589251273104238 +11669,1366819200,159.9,160.0,145.0,150.32,1743.56672312,5.6801685601648435,0.0800000000000125,0.014084089081625922 +11670,1366822800,150.65,154.0,144.0,150.4,1315.47660241,5.988727948724497,-4.8799999999999955,-0.8148641985046853 +11671,1366826400,149.7,152.09,140.0,145.52,1121.09191717,6.424533095244176,5.519999999999982,0.8592064074019972 +11672,1366830000,146.2,151.04,141.1,151.04,1080.77937764,6.675637874155306,-0.09000000000000341,-0.01348185771856168 +11673,1366833600,151.04,151.04,146.04,150.95,839.07337863,6.555949454572785,-2.1799999999999784,-0.33252239284417073 +11674,1366837200,150.96,150.96,145.02,148.77,588.87119186,6.511953064960443,-1.4399999999999977,-0.2211318149309703 +11675,1366840800,148.75,149.07,145.0,147.33,682.45457355,6.337527846034697,1.6699999999999875,0.2635096903037488 +11676,1366844400,147.33,150.31,146.95,149.0,270.71360619,6.124847285603648,0.09999999999999432,0.016326937691171935 +11677,1366848000,150.0,151.04,146.0,149.1,127.91415192,6.047358193774815,2.390000000000015,0.3952138972783677 +11678,1366851600,149.95,152.14,149.1,151.49,85.42373551,5.83254689421947,-1.0500000000000114,-0.18002427053619527 +11679,1366855200,149.51,151.25,148.0,150.44,99.25783632,5.665222116060937,0.75,0.1323866892833285 +11680,1366858800,150.44,152.0,150.0,151.19,44.47551487,5.403420536342298,-0.18999999999999773,-0.035162911848540514 +11681,1366862400,151.53,151.9,150.0,151.0,151.90787737,5.153176212317848,2.5,0.48513768926126527 +11682,1366866000,151.0,153.98,151.0,153.5,264.57992544,4.997949340009429,0.6999999999999886,0.14005744203855178 +11683,1366869600,153.5,154.22,152.6,154.2,144.96798523,4.75666724429447,1.1200000000000045,0.23545897631233775 +11684,1366873200,154.2,155.39,153.51,155.32,370.40316075,4.55119101255915,4.52000000000001,0.9931466263505382 +11685,1366876800,155.32,159.85,155.0,159.84,668.46002919,4.572534511662068,-0.8900000000000148,-0.19464041173010393 +11686,1366880400,159.8,159.91,156.4,158.95,502.14532842,4.496639189400492,0.5400000000000205,0.12008968859963506 +11687,1366884000,158.94,159.66,157.02,159.49,257.99267301,4.364022104443313,-4.689999999999998,-1.0746966646261449 +11688,1366887600,159.54,159.66,154.5,154.8,758.09282476,4.420877668411648,0.799999999999983,0.18095954242665357 +11689,1366891200,154.6,156.3,153.51,155.6,381.22716905,4.304386406382245,-2.9000000000000057,-0.6737313350167836 +11690,1366894800,155.6,155.6,150.0,152.7,414.61862556,4.396930234497799,-0.5999999999999943,-0.13645884014544163 +11691,1366898400,152.7,153.97,151.75,152.1,317.47297364,4.241435217747957,2.0800000000000125,0.49040003989602715 +11692,1366902000,152.1,170.28,152.03,154.18,244.00984184,5.242046987908817,-0.4800000000000182,-0.09156728299215458 +11693,1366905600,154.18,154.24,152.58,153.7,206.61686175,4.986186488772473,-1.6999999999999886,-0.3409419210107611 +11694,1366909200,152.6,155.0,147.0,152.0,698.92672143,5.201458882431582,-4.4199999999999875,-0.8497615957186463 +11695,1366912800,152.0,152.01,147.58,147.58,446.17289601,5.14635467654361,-2.0800000000000125,-0.404169578416422 +11696,1366916400,147.58,150.89,140.2,145.5,1012.5833687,5.542329342504781,-10.009999999999991,-1.8060998149698746 +11697,1366920000,145.8,145.8,123.2,135.49,4401.47223918,6.760734389468725,3.3100000000000023,0.4895917823892073 +11698,1366923600,135.49,139.8,126.0,138.8,3219.66603699,7.263539075935246,3.1899999999999977,0.43917984974690266 +11699,1366927200,138.87,144.31,138.8,141.99,914.75316348,7.138286284797013,-0.09000000000000341,-0.01260806815659435 +11700,1366930800,141.89,142.03,140.0,141.9,832.95075416,6.773408693025798,-0.18000000000000682,-0.026574507483262125 +11701,1366934400,141.9,142.53,140.0,141.72,313.74345941,6.470308072095384,-3.210000000000008,-0.49611238973980754 +11702,1366938000,141.9,141.95,135.4,138.51,294.59978955,6.476000352659999,-3.5,-0.540457042835457 +11703,1366941600,138.03,139.24,134.0,135.01,454.07591382,6.3877146131842855,-0.009999999999990905,-0.001565505130637934 +11704,1366945200,135.02,139.24,134.46,135.0,281.93187445,6.2728778550996935,-1.6599999999999966,-0.26463132845006027 +11705,1366948800,134.52,136.19,133.01,133.34,144.9046146,6.051958008306859,-5.240000000000009,-0.8658354854425023 +11706,1366952400,133.01,134.26,127.0,128.1,774.6797628,6.138246721999225,4.900000000000006,0.7982735497481074 +11707,1366956000,129.37,135.0,129.27,133.0,530.42551006,6.192657670427853,-3.0,-0.4844446697459265 +11708,1366959600,133.0,133.25,126.68,130.0,551.14476401,6.21961069396872,6.800000000000011,1.0933160184115875 +11709,1366963200,130.0,137.26,129.11,136.8,583.51363362,6.357495644399525,-3.3000000000000114,-0.5190723178720638 +11710,1366966800,136.8,138.0,133.5,133.5,396.74119181,6.224817384085273,-2.1500000000000057,-0.34539165847608955 +11711,1366970400,133.44,133.58,129.68,131.35,742.01827835,6.058758999507753,0.2600000000000193,0.04291307840782958 +11712,1366974000,130.91,132.88,130.0,131.61,342.03132996,5.831704785257199,5.3799999999999955,0.9225432696114637 +11713,1366977600,131.61,139.86,130.01,136.99,751.79720217,6.118725872024544,-0.18999999999999773,-0.03105221642118299 +11714,1366981200,136.99,137.36,133.0,136.8,440.67423276,5.993102595451362,-2.469999999999999,-0.4121404499023054 +11715,1366984800,136.75,138.37,132.0,134.33,1006.23726502,6.020023838633408,-0.3400000000000034,-0.05647818166733141 +11716,1366988400,134.15,136.73,132.0,133.99,641.10197351,5.927879278731021,-1.3900000000000148,-0.23448520704314538 +11717,1366992000,133.99,135.17,131.5,132.6,341.96419449,5.76660218739309,3.1899999999999977,0.5531853761256422 +11718,1366995600,132.6,136.15,131.61,135.79,353.25420879,5.67898774543644,-1.289999999999992,-0.2271531578909673 +11719,1366999200,135.79,135.9,133.04,134.5,363.33951647,5.477631477905267,-0.7400000000000091,-0.13509488598948186 +11720,1367002800,134.5,134.5,132.8,133.76,147.30997505,5.20780065805489,1.6800000000000068,0.3225929927639522 +11721,1367006400,133.9,135.79,133.82,135.44,337.87026201,4.9808148967652555,0.46000000000000796,0.0923543656076741 +11722,1367010000,135.44,135.9,134.56,135.9,249.27249536,4.720756689853451,1.039999999999992,0.22030366492628478 +11723,1367013600,135.9,137.26,135.11,136.94,451.23702161,4.537131212006774,0.36000000000001364,0.07934529181067822 +11724,1367017200,136.96,137.44,135.01,137.3,195.05261805,4.3866218397205765,-0.410000000000025,-0.09346600071323714 +11725,1367020800,137.3,137.51,135.1,136.89,131.99884367,4.245434565454821,-0.19999999999998863,-0.04710942941563446 +11726,1367024400,136.0,137.07,135.01,136.69,77.60164569,4.089332096493762,0.8700000000000045,0.21274867862797253 +11727,1367028000,136.77,137.61,136.4,137.56,75.51238607,3.8836655181727795,0.12999999999999545,0.033473531485059244 +11728,1367031600,137.56,137.8,136.75,137.69,40.74789229,3.681260838303296,-0.09000000000000341,-0.024448145337477547 +11729,1367035200,137.72,137.96,136.0,137.6,55.3265127,3.5583136355673473,0.46000000000000796,0.12927472030628473 +11730,1367038800,137.6,138.06,137.0,138.06,78.42397836,3.3798626615982514,-0.3400000000000034,-0.1005958034517373 +11731,1367042400,138.06,138.07,135.58,137.72,47.19187906,3.3163010429126607,0.3499999999999943,0.10553927266283226 +11732,1367046000,137.72,138.09,136.01,138.07,106.02847345,3.2279938255617573,0.020000000000010232,0.006195798716104947 +11733,1367049600,138.07,138.09,137.0,138.09,295.9673402,3.0752799808787747,-0.8900000000000148,-0.28940454382488234 +11734,1367053200,138.09,138.11,135.98,137.2,145.85737106,3.007759982244578,-0.19999999999998863,-0.06649466752022419 +11735,1367056800,136.9,137.48,136.0,137.0,115.22574574,2.898634269227107,-0.4000000000000057,-0.13799602255674076 +11736,1367060400,137.0,137.0,136.0,136.6,70.3019457,2.7630175357108855,-0.15000000000000568,-0.05428847195550382 +11737,1367064000,136.6,137.46,130.36,136.45,553.612052,3.072801997445822,-2.4499999999999886,-0.7973178883756521 +11738,1367067600,136.0,148.61,132.0,134.0,503.78198885,4.039744711913978,-0.009999999999990905,-0.0024754039458233577 +11739,1367071200,134.0,134.69,133.0,133.99,122.29014487,3.8719058039201224,-1.490000000000009,-0.38482341137830733 +11740,1367074800,133.99,134.26,132.5,132.5,197.51869937,3.7210553893543987,0.9900000000000091,0.2660535510522926 +11741,1367078400,133.6,134.26,131.26,133.49,353.60158219,3.6695514329719416,-3.430000000000007,-0.9347191510058972 +11742,1367082000,133.49,142.13,128.71,130.06,995.51284631,4.366012044902517,0.7400000000000091,0.1694910578325103 +11743,1367085600,129.85,131.48,127.51,130.8,458.72212789,4.337725470266622,-3.7700000000000102,-0.8691190869136041 +11744,1367089200,130.59,132.5,125.76,127.03,758.03458592,4.50931650810472,-0.030000000000001137,-0.006652892948650045 +11745,1367092800,128.06,130.31,126.82,127.0,469.80602827,4.436508186097241,0.39000000000000057,0.08790697179871099 +11746,1367096400,127.0,128.39,126.3,127.39,547.27152886,4.268900458518866,0.37999999999999545,0.0890158961757192 +11747,1367100000,127.39,128.99,126.3,127.77,375.21741122,4.156121854338948,1.0300000000000153,0.24782718988970598 +11748,1367103600,128.99,128.99,127.71,128.8,110.5220779,3.9506845790290237,2.6299999999999955,0.6657074102955548 +11749,1367107200,128.8,131.9,128.02,131.43,300.81903795,3.9456356805269506,0.060000000000002274,0.015206675136308861 +11750,1367110800,131.43,131.82,129.01,131.49,69.35194452,3.8645188462035973,0.12000000000000455,0.031051731088823496 +11751,1367114400,131.49,131.81,129.62,131.61,51.68283998,3.7449103571890547,0.20999999999997954,0.0560761086301693 +11752,1367118000,131.82,131.82,130.03,131.82,12.28347797,3.605273903104122,-0.6899999999999977,-0.19138629090175682 +11753,1367121600,131.82,131.82,129.55,131.13,203.24756058,3.5098971957395406,-0.13999999999998636,-0.03988720814100316 +11754,1367125200,131.11,131.17,130.03,130.99,10.78833862,3.340618824615287,0.0,0.0 +11755,1367128800,130.99,131.5,130.03,130.99,52.23067718,3.2070031942856234,0.4099999999999966,0.12784521098405896 +11756,1367132400,130.99,132.3,130.99,131.4,64.78447722,3.0715029661223645,0.1599999999999966,0.052091761513741744 +11757,1367136000,131.4,132.83,130.99,131.56,58.31841636,2.983538468542196,1.710000000000008,0.5731449478630456 +11758,1367139600,132.49,133.27,131.56,133.27,90.95757811,2.892571435074897,-0.8700000000000045,-0.3007704457876173 +11759,1367143200,133.27,133.73,130.63,132.4,323.55143389,2.907387761140975,1.3100000000000023,0.4505762930933939 +11760,1367146800,132.4,133.73,131.71,133.71,216.89048261,2.844002921059476,-0.700000000000017,-0.24613195535651777 +11761,1367150400,133.71,134.06,121.57,133.01,132.50017483,3.5330027124123715,1.490000000000009,0.42173757601862166 +11762,1367154000,133.0,134.5,121.82,134.5,248.88801505,4.186359661525774,-0.8799999999999955,-0.21020649708803754 +11763,1367157600,134.49,134.5,133.27,133.62,117.95229024,3.9751911142739322,2.3799999999999955,0.598713352787996 +11764,1367161200,134.5,148.18,133.63,136.0,617.02707661,4.731248891825794,-0.5,-0.10568034179386608 +11765,1367164800,136.43,136.73,122.85,135.5,489.97659062,5.384731113838236,1.1999999999999886,0.22285235318734953 +11766,1367168400,135.49,136.99,134.73,136.7,395.03081689,5.161536034278363,0.20000000000001705,0.0387481553304663 +11767,1367172000,136.7,136.99,135.62,136.9,154.04423744,4.890712031829908,-3.6899999999999977,-0.7544913656712166 +11768,1367175600,136.88,136.9,131.39,133.21,455.84688466,4.934946886699202,1.0699999999999932,0.21682097590227062 +11769,1367179200,133.18,134.3,132.2,134.28,332.29406494,4.732450680506403,0.0,0.0 +11770,1367182800,134.3,134.48,133.2,134.28,187.04552653,4.485847060470232,-0.3400000000000034,-0.07579393488380824 +11771,1367186400,134.25,134.57,132.09,133.94,290.76220494,4.342572270436643,1.3400000000000034,0.30857287260881144 +11772,1367190000,133.93,135.31,132.5,135.28,260.25135286,4.233102822548312,0.47999999999998977,0.11339200112106693 +11773,1367193600,135.31,135.79,134.84,135.76,54.4040031,3.9985954780805746,0.5900000000000034,0.147551809937828 +11774,1367197200,135.76,136.35,135.76,136.35,126.91334938,3.755124372503391,-0.5900000000000034,-0.1571186308289102 +11775,1367200800,136.38,136.5,135.76,135.76,109.03745837,3.539758345896007,0.8700000000000045,0.24577948972383437 +11776,1367204400,135.73,136.63,123.96,136.63,321.8907294,4.191918464046292,0.0,0.0 +11777,1367208000,136.63,136.63,134.85,136.63,29.65699244,4.0196385737572715,0.0,0.0 +11778,1367211600,136.63,136.63,136.63,136.63,0.0,3.732521532774609,0.0,0.0 +11779,1367215200,136.63,136.63,136.63,136.63,0.0,3.4659128518621367,-0.3299999999999841,-0.09521301143584278 +11780,1367218800,135.32,136.3,135.29,136.3,99.68022923,3.3140619338719843,1.549999999999983,0.46770399314446137 +11781,1367222400,136.62,137.85,135.53,137.85,615.03548491,3.2430575100239847,0.37000000000000455,0.11408986700247203 +11782,1367226000,137.86,151.65,137.0,138.22,593.38006866,4.057839116450843,0.5699999999999932,0.14046885143601728 +11783,1367229600,138.22,138.8,137.2,138.79,539.42597861,3.882279179561499,1.5100000000000193,0.38894678361863017 +11784,1367233200,138.79,144.0,138.77,140.3,2299.2344791,3.9785449524499628,4.699999999999989,1.181336407197249 +11785,1367236800,142.8,145.0,140.3,145.0,1763.95359768,4.030077455846393,-0.15000000000000568,-0.03722012830855203 +11786,1367240400,144.02,146.32,144.0,144.85,918.97144761,3.9079290661430788,-1.1200000000000045,-0.2865968089603494 +11787,1367244000,144.84,144.84,140.0,143.73,988.50161146,3.9752198471328586,-0.29999999999998295,-0.07546752419651935 +11788,1367247600,143.73,143.73,141.11,143.43,227.08324163,3.87841842948051,-2.460000000000008,-0.6342791642338368 +11789,1367251200,143.4,143.75,139.29,140.97,354.2420918,3.9199599702319032,-0.12000000000000455,-0.030612557503464862 +11790,1367254800,140.98,142.0,139.31,140.85,373.55025407,3.83210568664391,1.5300000000000011,0.39925829951207525 +11791,1367258400,141.13,142.39,140.29,142.38,253.27855022,3.7083838518836307,-0.030000000000001137,-0.008089777433574731 +11792,1367262000,142.38,142.69,141.0,142.35,195.44331058,3.5642135767490855,0.45000000000001705,0.12625506028470423 +11793,1367265600,142.3,142.81,141.45,142.8,115.22685031,3.4067697498384377,-0.46999999999999886,-0.13796060036704508 +11794,1367269200,142.8,142.82,141.02,142.33,169.10334226,3.292000481992834,0.5300000000000011,0.16099633122749793 +11795,1367272800,142.32,142.9,141.04,142.86,205.84882932,3.189714733279061,0.44999999999998863,0.14107844670403608 +11796,1367276400,142.86,143.32,142.0,143.31,131.6002349,3.0561636809019848,-0.3100000000000023,-0.10143435770053717 +11797,1367280000,143.32,143.32,141.83,143.0,111.84919125,2.9442948465518417,0.7800000000000011,0.2649191200784406 +11798,1367283600,143.0,143.78,143.0,143.78,104.08580288,2.7897023575124247,0.060000000000002274,0.02150767082317134 +11799,1367287200,143.78,143.84,143.33,143.84,91.36821063,2.626866474832965,0.009999999999990905,0.003806817017841296 +11800,1367290800,143.87,143.91,142.01,143.85,91.47858748,2.574947440916325,0.05000000000001137,0.019417872072067726 +11801,1367294400,143.85,143.9,143.29,143.9,75.36131832,2.434594052279446,0.0,0.0 +11802,1367298000,143.89,143.93,143.6,143.9,68.51697178,2.284265905688058,0.15000000000000568,0.06566661071571843 +11803,1367301600,143.93,144.05,143.9,144.05,89.71800786,2.131818340996054,0.2699999999999818,0.12665244256873648 +11804,1367305200,144.06,144.33,144.06,144.32,140.0331863,1.9995456023534788,0.11000000000001364,0.055012498774993125 +11805,1367308800,144.32,144.43,143.23,144.43,189.67365983,1.9424352021853744,0.12000000000000455,0.061778122567484474 +11806,1367312400,144.43,144.56,143.5,144.55,113.13170518,1.8794041163149906,0.11999999999997613,0.0638500251001174 +11807,1367316000,144.5,144.76,143.37,144.67,243.10162492,1.8444466794353473,-0.28000000000000114,-0.15180704496468253 +11808,1367319600,144.67,144.7,143.35,144.39,155.3901502,1.8091290594756793,0.46000000000000796,0.2542659947838795 +11809,1367323200,144.39,144.85,143.38,144.85,102.62076983,1.7849055552274165,0.09999999999999432,0.05602537327934599 +11810,1367326800,144.85,144.99,144.2,144.95,178.27279844,1.7138408727111738,-3.0600000000000023,-1.7854633115146221 +11811,1367330400,144.95,144.97,136.0,141.89,1223.95730144,2.232137953231804,-2.809999999999974,-1.2588827657051893 +11812,1367334000,141.75,141.75,136.0,139.08,489.66618339,2.4934138137152457,-1.9800000000000182,-0.7940920151756804 +11813,1367337600,139.3,139.98,136.5,137.1,393.74359735,2.5638842555927277,0.37000000000000455,0.1443122867941114 +11814,1367341200,137.97,138.94,135.7,137.47,427.17434613,2.612178237336105,-2.759999999999991,-1.056589462599089 +11815,1367344800,137.5,138.85,133.89,134.71,1223.26319936,2.7798797918120983,2.1299999999999955,0.7662201819926642 +11816,1367348400,135.99,138.5,134.66,136.84,554.24716217,2.8556026638255205,1.6099999999999852,0.5638039284650133 +11817,1367352000,136.83,138.84,136.0,138.45,1179.41142173,2.8544881878379837,0.35000000000002274,0.12261392479788681 +11818,1367355600,138.45,138.86,136.51,138.8,340.9028454,2.8184533172781294,2.319999999999993,0.8231465058433153 +11819,1367359200,138.8,141.12,138.02,141.12,504.937906,2.8385637946154056,-1.240000000000009,-0.4368406312911546 +11820,1367362800,141.12,141.28,136.81,139.88,373.39123349,2.9550949521428764,-1.8799999999999955,-0.6361893713894777 +11821,1367366400,139.87,139.98,138.0,138.0,109.63404536,2.885445312704099,0.5999999999999943,0.20794017386442978 +11822,1367370000,139.38,140.3,138.04,138.6,267.80597199,2.8436277903680924,-0.5999999999999943,-0.2109980785925318 +11823,1367373600,138.6,139.9,138.0,138.0,132.20763481,2.7762258053418,-7.969999999999999,-2.8708039470941946 +11824,1367377200,139.4,139.4,130.0,130.03,1176.53380316,3.2493525335316717,4.300000000000011,1.3233405595810828 +11825,1367380800,130.03,134.58,130.0,134.33,359.02636842,3.344398781136553,1.3899999999999864,0.4156202926038658 +11826,1367384400,134.33,135.92,131.53,135.72,214.19926795,3.4190845824839413,-2.3799999999999955,-0.6960927530698705 +11827,1367388000,135.92,136.5,131.43,133.34,279.14349233,3.537007112306516,-0.8400000000000034,-0.23748892024484264 +11828,1367391600,133.34,134.31,131.45,132.5,283.52177744,3.4886494614274803,-3.0,-0.8599316248794067 +11829,1367395200,133.82,134.31,129.04,129.5,597.39403231,3.6158887856112325,0.27000000000001023,0.07467043817122523 +11830,1367398800,129.09,131.08,127.0,129.77,1060.22232171,3.6490395866390024,1.25,0.3425558891103534 +11831,1367402400,129.77,131.22,128.7,131.02,540.94852998,3.5683939018790745,1.3899999999999864,0.3895309873912823 +11832,1367406000,131.1,132.41,131.1,132.41,315.33972493,3.4127943374591396,-0.9199999999999875,-0.26957381811789366 +11833,1367409600,132.42,132.62,130.23,131.49,227.40277006,3.339737599069202,-1.3700000000000045,-0.4102118682563052 +11834,1367413200,131.4,131.78,130.01,130.12,273.46667678,3.2276134848499742,-0.6200000000000045,-0.19209239362464225 +11835,1367416800,130.99,130.99,127.67,129.5,362.95092056,3.234212521646405,0.28000000000000114,0.08657439736132881 +11836,1367420400,129.38,130.62,128.0,129.78,332.8997175,3.190340198671662,-3.019999999999996,-0.94660751265881 +11837,1367424000,129.78,130.32,125.0,126.76,1445.5674004,3.3424587559094,-2.7700000000000102,-0.8287312431612524 +11838,1367427600,126.76,126.83,122.2,123.99,1572.24028062,3.434425987630157,-4.5,-1.3102626221114513 +11839,1367431200,123.99,124.27,105.11,119.49,4403.92849947,4.557681274228003,-8.829999999999998,-1.937388656361377 +11840,1367434800,119.89,121.71,104.9,110.66,3728.13580817,5.43284689749743,8.5,1.5645572497018854 +11841,1367438400,111.02,119.35,110.0,119.16,1441.65657599,5.712643547676184,0.6800000000000068,0.11903420795029657 +11842,1367442000,119.16,124.75,119.0,119.84,935.29555442,5.715311865699314,-4.829999999999998,-0.8450982402180794 +11843,1367445600,119.84,120.0,113.65,115.01,710.46837976,5.7606467324350765,1.7399999999999949,0.302049419243676 +11844,1367449200,116.07,116.87,115.04,116.75,334.91257583,5.482029108689714,-1.4500000000000028,-0.26450060210398524 +11845,1367452800,116.75,117.02,114.02,115.3,481.62034513,5.304741315211877,-0.8999999999999915,-0.16965954539934894 +11846,1367456400,115.3,115.65,114.13,114.4,148.62836383,5.034402649839601,5.099999999999994,1.0130298179789976 +11847,1367460000,114.67,120.0,114.67,119.5,446.08830509,5.074802460565343,-1.3499999999999943,-0.2660202067943353 +11848,1367463600,119.4,119.4,116.0,118.15,122.76721798,4.962316570524962,0.7999999999999972,0.1612150270202059 +11849,1367467200,118.09,119.15,116.55,118.95,79.73479152,4.793579672630322,0.3199999999999932,0.06675595731246155 +11850,1367470800,118.95,119.28,117.5,119.27,187.12677026,4.578323981728157,-1.25,-0.27302567598725697 +11851,1367474400,119.26,119.33,117.32,118.02,230.22330693,4.394872268747575,5.88000000000001,1.337922842903386 +11852,1367478000,118.9,125.31,118.03,123.9,829.96810619,4.601667106694178,-2.0,-0.4346250942599786 +11853,1367481600,123.9,127.24,118.91,121.9,895.1259015,4.867976599073166,0.5999999999999943,0.12325449553603664 +11854,1367485200,122.0,123.21,120.8,122.5,275.06813123,4.692406841996511,-4.609999999999999,-0.9824382572161093 +11855,1367488800,122.95,122.95,115.0,117.89,561.49094491,4.925092067568189,-2.8900000000000006,-0.586791061030249 +11856,1367492400,117.87,118.41,114.0,115.0,571.52084771,4.888299777027604,-4.900000000000006,-1.0023935158451998 +11857,1367496000,114.9,115.29,108.8,110.1,1091.64212539,5.0027069358113465,-3.0999999999999943,-0.6196645215831 +11858,1367499600,110.0,113.5,106.23,107.0,1234.91027224,5.16465644039625,-5.0,-0.9681186072497754 +11859,1367503200,107.09,108.71,100.0,102.0,3385.96979703,5.4178952660822315,-3.0799999999999983,-0.5684864414566649 +11860,1367506800,101.99,106.0,93.01,98.92,2786.37664371,5.958759889933501,6.25,1.0488759600061264 +11861,1367510400,98.9,108.7,93.01,105.17,2302.02524813,6.6538484692239654,-0.3500000000000085,-0.052601137765439496 +11862,1367514000,105.17,107.97,100.11,104.82,1084.74752102,6.740002149993683,-0.8199999999999932,-0.12166168225936867 +11863,1367517600,104.97,106.2,103.0,104.0,924.84787331,6.487144853565563,1.3799999999999955,0.21272840843711066 +11864,1367521200,103.64,105.38,103.5,105.38,458.85197804,6.15806307831088,4.760000000000005,0.7729703219125915 +11865,1367524800,105.33,110.77,104.0,110.14,1381.59423706,6.201772858431531,2.769999999999996,0.44664647726239803 +11866,1367528400,110.0,115.0,109.0,112.91,1012.92627657,6.1873605114007075,-4.209999999999994,-0.6804193795145331 +11867,1367532000,112.9,113.68,105.0,108.7,786.14927014,6.365406189157801,-1.8900000000000006,-0.2969174226806199 +11868,1367535600,108.0,109.49,103.13,106.81,445.72932308,6.365020032789387,-0.20000000000000284,-0.0314217392827836 +11869,1367539200,107.02,108.0,103.0,106.61,286.90019783,6.267518601875858,-1.5799999999999983,-0.252093388207433 +11870,1367542800,106.82,106.82,103.5,105.03,253.7396036,6.056981558884725,-4.739999999999995,-0.7825680091508771 +11871,1367546400,105.0,105.04,97.64,100.29,763.26482971,6.152911447535816,-2.460000000000008,-0.39981072716156435 +11872,1367550000,100.28,100.95,97.01,97.83,631.19090868,5.9948463441404005,0.3500000000000085,0.05838348139516743 +11873,1367553600,99.28,99.28,95.0,98.18,1036.92374678,5.872357319558944,1.8599999999999994,0.3167382192164864 +11874,1367557200,98.79,100.4,96.49,100.04,773.13397687,5.732188939590449,-2.6500000000000057,-0.4623015793665276 +11875,1367560800,100.4,100.4,95.0,97.39,738.36042113,5.708461158191132,-3.049999999999997,-0.5342946050571824 +11876,1367564400,97.39,97.7,90.5,94.34,1850.33076728,5.814999646891765,-4.140000000000001,-0.7119518918995832 +11877,1367568000,93.6,95.64,90.0,90.2,2366.02592126,5.8024996721137825,2.549999999999997,0.43946577235584094 +11878,1367571600,90.2,92.99,88.1,92.75,1689.45578394,5.737321124105655,-4.239999999999995,-0.7390208615281115 +11879,1367575200,92.83,93.29,86.59,88.51,1623.43536476,5.806083900955251,-6.38000000000001,-1.098847365769264 +11880,1367578800,88.56,89.15,82.13,82.13,3028.93319174,5.892792193744163,-0.11999999999999034,-0.02036386080734076 +11881,1367582400,82.13,84.22,81.5,82.01,2410.00311154,5.666164179905294,8.08999999999999,1.42777366541737 +11882,1367586000,82.01,97.42,81.92,90.1,2513.45429706,6.368581024197773,6.400000000000006,1.0049334342584093 +11883,1367589600,90.1,99.0,90.1,96.5,1359.50541701,6.549396665326504,-6.290000000000006,-0.9603938074632458 +11884,1367593200,96.53,97.13,90.0,90.21,1949.68526844,6.590868332088896,3.1700000000000017,0.4809684915971168 +11885,1367596800,90.21,94.4,90.03,93.38,511.35820948,6.432234879796832,-0.37999999999999545,-0.05907744463647417 +11886,1367600400,93.38,94.12,92.0,93.0,421.20858224,6.124218102668487,-0.6099999999999994,-0.0996045519238131 +11887,1367604000,93.31,93.98,91.04,92.39,508.55219204,5.89677395247788,-1.1200000000000045,-0.18993436225062857 +11888,1367607600,92.3,92.3,90.15,91.27,362.51433892,5.635575813015174,2.530000000000001,0.44893371750177696 +11889,1367611200,91.26,94.14,90.29,93.8,678.75800762,5.508034683514089,-1.1499999999999915,-0.20878590388002044 +11890,1367614800,93.8,93.86,91.78,92.65,223.58628617,5.263175063263083,1.5499999999999972,0.29449903933824734 +11891,1367618400,92.65,94.25,91.15,94.2,363.0351161,5.1086625587442915,3.8799999999999955,0.7594942816018952 +11892,1367622000,94.2,98.21,93.93,98.08,520.20890589,5.049472375976841,-3.0799999999999983,-0.6099647192156704 +11893,1367625600,98.08,99.73,94.02,95.0,999.66551625,5.096652920549924,0.5,0.09810360010664616 +11894,1367629200,95.0,95.89,94.0,95.5,140.22856791,4.8676062833677864,0.9200000000000017,0.1890046044076257 +11895,1367632800,95.5,96.42,94.01,96.42,162.97857477,4.692062977412944,-0.9200000000000017,-0.19607579958512422 +11896,1367636400,96.4,96.73,95.0,95.5,58.65781107,4.480487050454877,-0.3400000000000034,-0.07588460722489651 +11897,1367640000,95.25,96.78,95.04,95.16,78.4827956,4.284737975422385,1.7800000000000011,0.4154279702073335 +11898,1367643600,96.77,96.99,95.97,96.94,89.62718845,4.1093995486065005,3.0600000000000023,0.744634334969363 +11899,1367647200,96.94,100.0,96.22,100.0,924.99720599,4.085871009420322,0.20000000000000284,0.04894917131228222 +11900,1367650800,100.01,101.37,98.0,100.2,1138.17687078,4.034737365890299,0.8299999999999983,0.20571351360235357 +11901,1367654400,100.2,104.98,100.0,101.03,1300.64924677,4.102256125469564,-0.030000000000001137,-0.007313048986322664 +11902,1367658000,102.4,103.35,98.0,101.0,961.51355072,4.191380687936023,0.9899999999999949,0.2361990173904972 +11903,1367661600,100.5,103.7,100.0,101.99,485.26032587,4.1562820673691645,0.9100000000000108,0.21894567915502927 +11904,1367665200,102.0,103.36,98.71,102.9,284.13212007,4.191547633985653,1.0999999999999943,0.2624328997435317 +11905,1367668800,102.9,104.98,102.05,104.0,918.44770836,4.101437088700964,2.989999999999995,0.7290127668268122 +11906,1367672400,104.8,107.34,104.78,106.99,1353.40037271,4.047048725222323,1.3400000000000034,0.3311054773442074 +11907,1367676000,106.99,113.0,106.11,108.33,2064.35191109,4.250116673420729,2.180000000000007,0.5129270953038149 +11908,1367679600,108.28,110.69,106.01,110.51,603.11190077,4.280822625319248,4.989999999999995,1.165663807345407 +11909,1367683200,110.69,115.64,109.14,115.5,1365.30044464,4.439335294939301,-3.0,-0.6757768451101008 +11910,1367686800,115.56,115.56,111.5,112.5,593.21749072,4.412239916729351,-0.010000000000005116,-0.002266422540190831 +11911,1367690400,112.5,113.24,108.0,112.49,996.649941,4.471365636962968,-2.4099999999999966,-0.5389852218922789 +11912,1367694000,112.5,113.0,109.54,110.08,318.74917208,4.399125234322756,4.409999999999997,1.00247202911897 +11913,1367697600,111.18,114.49,110.51,114.49,437.96365105,4.399902003299702,-0.6099999999999994,-0.13863945141108383 +11914,1367701200,114.58,114.59,111.97,113.88,103.18535435,4.272766145921152,-1.2399999999999949,-0.29021012563107806 +11915,1367704800,113.88,113.88,112.02,112.64,273.24724369,4.100425706926784,-0.01999999999999602,-0.004877542340594133 +11916,1367708400,113.21,113.59,111.41,112.62,258.13311195,3.9632524421463,-0.5300000000000011,-0.13372854940145562 +11917,1367712000,112.89,112.99,111.56,112.09,49.78740986,3.7823058391358493,3.8999999999999915,1.0311170396762606 +11918,1367715600,112.66,116.0,111.64,115.99,365.07488621,3.823569707769003,1.7700000000000102,0.46291819824903346 +11919,1367719200,115.98,117.8,113.46,117.76,562.97036218,3.860457585785503,0.23999999999999488,0.06216879596960035 +11920,1367722800,117.75,118.76,116.31,118.0,229.94990923,3.759710615372253,-1.019999999999996,-0.27129747588272957 +11921,1367726400,117.99,118.75,115.9,116.98,154.27695905,3.694731285702806,-0.09000000000000341,-0.024359010991751664 +11922,1367730000,116.98,117.8,115.0,116.89,154.59003505,3.630821908152605,-3.6299999999999955,-0.999773630276174 +11923,1367733600,116.99,117.3,111.8,113.26,457.59737458,3.764334628998848,-5.260000000000005,-1.3973252960773417 +11924,1367737200,113.26,115.0,106.5,108.0,854.79689491,4.102596441213216,3.760000000000005,0.9164927757037934 +11925,1367740800,109.07,113.24,107.99,111.76,384.48277139,4.184553838269415,-4.760000000000005,-1.137516730330461 +11926,1367744400,111.76,113.08,107.0,107.0,516.39075008,4.319942849821599,3.0,0.6944536315159565 +11927,1367748000,108.68,110.0,108.07,110.0,285.63188239,4.225661217691485,1.3499999999999943,0.3194766287339786 +11928,1367751600,110.0,113.46,106.66,111.35,647.32541802,4.40954255928495,-0.5499999999999972,-0.12472949123529607 +11929,1367755200,111.34,112.0,109.05,110.8,175.56844997,4.305289519336025,-0.009999999999990905,-0.002322724164095969 +11930,1367758800,110.8,111.74,109.1,110.79,493.13753355,4.186340267954881,4.409999999999997,1.0534260756960347 +11931,1367762400,110.79,115.69,110.24,115.2,542.99017568,4.276601677386675,-0.4000000000000057,-0.09353220855593822 +11932,1367766000,115.6,115.6,113.3,114.8,357.94622002,4.1354158432876265,0.269999999999996,0.06528968554353362 +11933,1367769600,114.44,115.94,114.44,115.07,337.11279128,3.9471718544813674,0.12000000000000455,0.030401513900076126 +11934,1367773200,115.07,115.94,114.11,115.19,294.42658921,3.7959452934469837,2.530000000000001,0.6665006485650862 +11935,1367776800,115.21,118.0,114.75,117.72,632.3797733,3.7569492010579135,-2.0900000000000034,-0.5563024380024845 +11936,1367780400,117.72,117.72,115.06,115.63,346.69490884,3.678595686696634,1.4699999999999989,0.3996090152870412 +11937,1367784000,115.88,117.4,115.08,117.1,402.84783413,3.5815531376468748,-0.10999999999999943,-0.030712932566531962 +11938,1367787600,117.08,117.29,116.01,116.99,253.23403416,3.4171564849578124,-0.769999999999996,-0.22533354951390303 +11939,1367791200,116.98,116.98,115.01,116.22,280.2851061,3.314502450317968,0.3499999999999943,0.10559654284353237 +11940,1367794800,116.39,117.31,115.72,116.57,254.44370864,3.191323703866685,-0.5699999999999932,-0.17860927091456355 +11941,1367798400,116.9,117.31,115.03,116.0,167.91718822,3.1262291535904936,-0.15000000000000568,-0.047981127623907466 +11942,1367802000,117.09,117.31,115.11,115.85,250.75666584,3.06006992833403,2.480000000000004,0.810438995866402 +11943,1367805600,116.0,118.33,115.77,118.33,518.80925513,3.0243506477387423,0.8200000000000074,0.2711325820017292 +11944,1367809200,118.33,119.94,117.56,119.15,601.35111729,2.978325601471689,-0.1600000000000108,-0.05372146011200036 +11945,1367812800,119.23,119.94,116.99,118.99,214.3820774,2.9763023442237113,0.960000000000008,0.3225478761803678 +11946,1367816400,118.99,121.2,117.7,119.95,1011.29681853,3.013709319636303,2.030000000000001,0.6735885198924836 +11947,1367820000,119.93,123.19,118.67,121.98,1174.29607122,3.1213015110908526,0.0899999999999892,0.0288341256620657 +11948,1367823600,121.98,122.31,120.0,122.07,406.01585111,3.063351403155792,0.8500000000000085,0.27747388011847374 +11949,1367827200,122.07,123.2,121.6,122.92,390.75391904,2.9588263029303787,-0.01999999999999602,-0.0067594370038512605 +11950,1367830800,123.18,123.19,121.3,122.9,354.89859526,2.8824815670067805,-0.9000000000000057,-0.3122309645624487 +11951,1367834400,122.9,123.75,121.6,122.0,493.75029139,2.830161455077725,0.20000000000000284,0.0706673464304213 +11952,1367838000,122.0,123.97,112.67,122.2,685.07336581,3.4351499225721733,0.030000000000001137,0.008733243286667886 +11953,1367841600,121.0,123.28,120.0,122.23,519.24914125,3.42406778524559,-0.7199999999999989,-0.21027621097412275 +11954,1367845200,122.24,123.43,121.5,121.51,534.31702529,3.317348657728048,-5.25,-1.582589152264618 +11955,1367848800,122.7,122.7,116.2,116.26,1122.89024854,3.544680896461759,3.3299999999999983,0.9394357622780511 +11956,1367852400,116.26,119.69,116.24,119.59,872.0097717,3.5379179752859193,0.4099999999999966,0.11588736733413446 +11957,1367856000,118.55,120.19,118.36,120.0,406.68628817,3.415923834194068,0.4899999999999949,0.14344582133096725 +11958,1367859600,120.13,121.0,119.01,120.49,608.87896532,3.314072131751634,-0.5,-0.15087179159728423 +11959,1367863200,120.3,121.0,119.5,119.99,419.45801802,3.1844955509122315,-3.3499999999999943,-1.0519719517398454 +11960,1367866800,119.99,120.9,116.51,116.64,568.87150514,3.270603011561358,-3.1299999999999955,-0.9570100647910063 +11961,1367870400,116.64,116.64,110.0,113.51,2294.17437173,3.511274225021261,-2.8500000000000085,-0.8116711533639193 +11962,1367874000,113.48,113.73,105.0,110.66,2471.93122623,3.884040351805457,-0.4299999999999926,-0.11070945743396086 +11963,1367877600,110.89,112.0,106.15,110.23,682.33455194,4.024466040962209,2.4799999999999898,0.6162308178918182 +11964,1367881200,110.23,113.79,110.23,112.71,481.45328481,3.991289895179194,-1.4899999999999949,-0.37331289861948236 +11965,1367884800,112.67,112.95,111.22,111.22,289.32210932,3.8297691883806806,-1.2199999999999989,-0.3185570565718203 +11966,1367888400,112.23,112.23,107.0,110.0,530.70164385,3.929785674924918,-2.980000000000004,-0.7583110750834877 +11967,1367892000,109.97,110.04,107.0,107.02,330.86490135,3.8662295552874246,-0.9599999999999937,-0.24830393184675376 +11968,1367895600,107.9,110.66,103.06,106.06,1225.40807882,4.132927444195465,0.8900000000000006,0.21534372718058983 +11969,1367899200,107.41,109.99,105.1,106.95,308.61773311,4.18700405532436,3.8999999999999915,0.9314535998694812 +11970,1367902800,106.89,111.99,106.0,110.85,339.49502102,4.315789479944049,-1.3499999999999943,-0.31280487759507125 +11971,1367906400,111.56,112.23,108.46,109.5,454.26655123,4.276804517090903,-2.549999999999997,-0.5962395498343974 +11972,1367910000,109.5,111.9,106.62,106.95,588.21119884,4.348461337298696,2.480000000000004,0.5703166724119025 +11973,1367913600,106.98,109.68,106.32,109.43,288.70522139,4.277856956063076,0.5699999999999932,0.1332442870003222 +11974,1367917200,109.44,111.76,109.0,110.0,237.27564859,4.1694386020585705,1.9000000000000057,0.45569684107158254 +11975,1367920800,110.0,112.0,108.69,111.9,585.98309246,4.108050130482959,-3.8100000000000023,-0.927447299566445 +11976,1367924400,111.87,112.0,98.77,108.09,390.32522027,4.759617978305605,-3.460000000000008,-0.7269490988080827 +11977,1367928000,108.15,109.2,104.58,104.63,919.55340739,4.74964526556949,0.25,0.0526355098163367 +11978,1367931600,104.63,106.5,103.5,104.88,446.20146315,4.624670603743098,-1.6499999999999915,-0.3567821670725091 +11979,1367935200,104.88,104.88,100.0,103.23,1501.66173038,4.642908417761448,3.0,0.6461467102223035 +11980,1367938800,103.31,106.45,100.99,106.23,1743.66477721,4.701272102207059,1.9899999999999949,0.4232896877136232 +11981,1367942400,106.02,109.39,102.6,108.22,711.69656915,4.850466952049412,-1.3700000000000045,-0.2824470331503144 +11982,1367946000,108.1,109.98,104.69,106.85,461.63086089,4.8818621697601685,-1.7999999999999972,-0.3687117614974422 +11983,1367949600,106.85,107.04,104.99,105.05,296.27683548,4.679586300491586,1.9399999999999977,0.41456656110737883 +11984,1367953200,105.69,107.05,105.16,106.99,245.97824743,4.488187279027901,1.2600000000000051,0.2807369482747853 +11985,1367956800,107.0,109.35,106.0,108.25,558.58157369,4.4068881876687644,0.5,0.11345874429015161 +11986,1367960400,108.25,112.0,104.76,108.75,876.48146641,4.609253317120995,1.6700000000000017,0.36231464948928155 +11987,1367964000,109.02,112.0,104.42,110.42,845.36795057,4.82144950875521,-0.4200000000000017,-0.08711073282782054 +11988,1367967600,111.09,112.35,110.0,110.0,765.28133314,4.644917400986979,0.7099999999999937,0.15285524772714554 +11989,1367971200,110.92,111.37,109.41,110.71,223.86538333,4.453137586630767,2.8100000000000023,0.6310157603116057 +11990,1367974800,110.93,113.52,109.65,113.52,460.87051,4.411484901871426,1.490000000000009,0.33775475449727277 +11991,1367978400,113.52,115.24,112.57,115.01,461.70245343,4.287093123166325,-0.09000000000000341,-0.020993245869483698 +11992,1367982000,115.16,115.95,112.68,114.92,279.35566647,4.21444361436873,-2.0,-0.4745584905160902 +11993,1367985600,114.92,115.08,112.2,112.92,356.14802549,4.119126213342392,-1.7199999999999989,-0.41756428691810715 +11994,1367989200,112.5,113.95,110.44,111.2,276.69268567,4.07561719810365,-0.23000000000000398,-0.05643317044275429 +11995,1367992800,111.2,112.13,109.56,110.97,269.90891725,3.9680731125248174,4.010000000000005,1.010566057198606 +11996,1367996400,110.96,116.29,110.96,114.98,777.68735336,4.065353604487331,-1.7900000000000063,-0.44030610228448686 +11997,1368000000,114.95,115.06,112.12,113.19,272.91445706,3.9849712041668073,-1.1899999999999977,-0.2986219822004479 +11998,1368003600,113.17,113.75,110.97,112.0,455.56295977,3.898901832440607,0.8900000000000006,0.22826940462947862 +11999,1368007200,112.0,113.4,111.69,112.89,270.16349527,3.7425517015519927,-0.4099999999999966,-0.10955092479550098 +12000,1368010800,112.88,112.92,111.54,112.48,406.45590473,3.5737980085839927,-0.7700000000000102,-0.21545705665248244 +12001,1368014400,112.77,112.92,111.51,111.71,475.90775421,3.41924100797085,0.29000000000000625,0.0848141442279048 +12002,1368018000,112.68,112.83,111.51,112.0,329.69444667,3.269295221687218,1.4899999999999949,0.45575572071800713 +12003,1368021600,112.0,113.5,111.8,113.49,392.50384456,3.157202705852417,-0.4899999999999949,-0.15520067783158042 +12004,1368025200,113.48,113.5,110.95,113.0,270.58375923,3.1138310840058154,-0.09999999999999432,-0.032114779929343 +12005,1368028800,113.0,113.59,111.6,112.9,338.94632888,3.033557435148258,1.009999999999991,0.33294243527340023 +12006,1368032400,113.0,114.98,111.52,113.91,761.60575045,3.0640176183519543,-0.5300000000000011,-0.17297550667645073 +12007,1368036000,113.92,114.78,113.25,113.38,174.27778409,2.954444931326815,0.5799999999999983,0.1963143715593052 +12008,1368039600,114.31,114.31,112.79,113.96,238.80023128,2.851984579089185,0.04000000000000625,0.014025321277431566 +12009,1368043200,113.96,114.42,113.4,114.0,174.16750475,2.7211285377256713,-0.6299999999999955,-0.2315215879241602 +12010,1368046800,114.35,114.39,112.92,113.37,140.70903296,2.6317622136024093,0.01999999999999602,0.007599470763971346 +12011,1368050400,113.94,114.2,113.37,113.39,124.8355277,2.5030649126308084,-0.23000000000000398,-0.09188734932098344 +12012,1368054000,113.39,113.87,111.6,113.16,328.28086588,2.4864174188714654,-1.2099999999999937,-0.4866439523855927 +12013,1368057600,113.16,113.95,109.02,111.95,1815.92733846,2.660959031809218,-1.8500000000000085,-0.6952380618735687 +12014,1368061200,111.93,112.43,109.0,110.1,233.01649095,2.7158905295371314,0.1600000000000108,0.05891253651791317 +12015,1368064800,109.38,110.34,109.02,110.26,295.8269371,2.6161840631416227,0.4200000000000017,0.16053916309529392 +12016,1368068400,110.26,110.68,109.0,110.68,328.06099515,2.549313772917222,0.3199999999999932,0.12552397566730747 +12017,1368072000,110.68,112.0,110.62,111.0,208.9333962,2.4657913605659916,0.8499999999999943,0.34471691871160076 +12018,1368075600,110.99,111.9,110.47,111.85,115.3398872,2.391806263382707,-0.20999999999999375,-0.08779975335585621 +12019,1368079200,111.85,111.9,111.02,111.64,77.04701692,2.2838201017125144,0.4399999999999977,0.1926596581184592 +12020,1368082800,111.64,112.11,111.07,112.08,163.8555801,2.1949758087330493,-0.5300000000000011,-0.24146051992523768 +12021,1368086400,112.09,112.09,111.0,111.55,174.67581547,2.1160489652521175,-0.18999999999999773,-0.08978998270834442 +12022,1368090000,111.39,112.14,111.0,111.36,139.18120935,2.0463311820198236,-0.5600000000000023,-0.27366049294486944 +12023,1368093600,111.35,112.13,110.52,110.8,170.65810475,2.0151646690184077,1.1899999999999977,0.5905224611642531 +12024,1368097200,111.17,112.13,110.52,111.99,123.92878029,1.986224335517093,-0.5300000000000011,-0.2668379349314644 +12025,1368100800,112.16,112.3,111.0,111.46,197.74955811,1.9372083115515861,0.980000000000004,0.5058826116717843 +12026,1368104400,111.95,112.46,109.78,112.44,443.26420791,1.9902648607264724,-0.14999999999999147,-0.07536685340725935 +12027,1368108000,112.42,112.61,111.14,112.29,472.47461638,1.9531030849602957,-0.3100000000000023,-0.15872178093779632 +12028,1368111600,112.29,112.3,111.2,111.98,145.93796591,1.8921671503202742,0.4299999999999926,0.22725265044750906 +12029,1368115200,111.98,112.57,111.16,112.41,297.82845053,1.8577266395831116,0.09000000000000341,0.04844630963584616 +12030,1368118800,112.42,112.6,111.61,112.5,138.5441385,1.7957461653271747,0.0,0.0 +12031,1368122400,112.5,112.5,112.0,112.5,128.10443902,1.703192867803805,0.0,0.0 +12032,1368126000,112.5,112.59,112.0,112.5,165.80501193,1.623679091532105,0.18999999999999773,0.11701819712460149 +12033,1368129600,112.02,112.82,112.0,112.69,492.90632916,1.5662734421369542,-0.6899999999999977,-0.4405361040014777 +12034,1368133200,112.79,112.81,111.9,112.0,132.37227531,1.5193967676986,0.0,0.0 +12035,1368136800,111.97,112.69,111.78,112.0,84.65930892,1.4758684271487,-0.04000000000000625,-0.027102686976835832 +12036,1368140400,111.8,112.51,111.16,111.96,179.61057331,1.4668778252095078,-0.7099999999999937,-0.484021223716152 +12037,1368144000,111.96,111.97,109.2,111.25,1085.43083611,1.5599579805516854,-0.39000000000000057,-0.250006734067334 +12038,1368147600,111.25,111.78,110.77,110.86,74.76615848,1.5206752676551367,0.6599999999999966,0.434017711761505 +12039,1368151200,110.86,111.79,110.08,111.52,67.08736277,1.5341984628226275,0.27000000000001023,0.17598766166357813 +12040,1368154800,111.52,111.79,110.49,111.79,68.99403739,1.5174700011924407,-0.4000000000000057,-0.2635966442075839 +12041,1368158400,110.9,111.79,110.64,111.39,53.76502847,1.4912221439644096,0.0799999999999983,0.05364727202032994 +12042,1368162000,111.39,111.5,110.47,111.47,77.91005028,1.458277705109809,0.15000000000000568,0.10286106649947763 +12043,1368165600,111.46,111.62,110.95,111.62,88.6056544,1.4019721547448227,0.37999999999999545,0.27104675275748286 +12044,1368169200,111.84,112.0,111.0,112.0,81.2474443,1.3732598579773352,2.7900000000000063,2.031662094972599 +12045,1368172800,112.0,114.84,111.82,114.79,1480.64357102,1.4908841538360975,1.2099999999999937,0.8115989407269646 +12046,1368176400,114.79,117.0,114.79,116.0,1694.25134922,1.542249571419233,-1.3799999999999955,-0.8947968121204082 +12047,1368180000,116.01,116.01,113.0,114.62,659.67340764,1.6470888877464311,1.039999999999992,0.631417045999827 +12048,1368183600,115.0,116.0,114.62,115.66,380.97374912,1.6280111100502572,2.6000000000000085,1.5970406982786165 +12049,1368187200,115.66,119.97,115.66,118.26,1463.24068682,1.8195817450466676,-0.8800000000000097,-0.4836276261814442 +12050,1368190800,118.26,119.98,117.22,117.38,633.63424343,1.8867544775433345,0.39000000000000057,0.2067041603143847 +12051,1368194400,117.81,118.85,114.9,117.77,570.82664412,2.0341291577188096,-0.06999999999999318,-0.034412760730737096 +12052,1368198000,117.77,118.7,116.01,117.7,358.05212881,2.0809770750246086,-0.730000000000004,-0.35079675252615233 +12053,1368201600,117.7,118.55,116.39,116.97,204.56699084,2.086621569665708,0.21999999999999886,0.10543358853289553 +12054,1368205200,117.77,117.77,116.53,117.19,234.06616118,2.026148600403871,1.1800000000000068,0.582385714337437 +12055,1368208800,117.2,118.4,116.8,118.37,250.59699685,1.995709414660738,0.12999999999999545,0.06513974381490549 +12056,1368212400,118.37,118.5,116.8,118.5,194.98901199,1.9745873136135426,-0.4899999999999949,-0.2481531186905496 +12057,1368216000,118.5,119.0,117.81,118.01,179.09606982,1.9185453626411466,-0.25,-0.13030705703817186 +12058,1368219600,118.69,118.7,116.89,117.76,183.85345131,1.9107921224524935,0.519999999999996,0.2721384466106016 +12059,1368223200,117.76,118.7,117.1,118.28,281.16032931,1.8885926851344588,-0.37999999999999545,-0.20120802277328595 +12060,1368226800,118.24,118.24,116.97,117.9,112.70375511,1.8472646361962834,-0.05000000000001137,-0.02706704768785416 +12061,1368230400,117.9,118.0,116.0,117.85,376.933357,1.858174305039406,-0.3499999999999943,-0.18835692596264372 +12062,1368234000,117.89,118.39,116.0,117.5,241.920115,1.8961618546794483,0.9899999999999949,0.52210732831526 +12063,1368237600,118.37,118.49,117.21,118.49,71.71400463,1.8521502936309164,-1.6499999999999915,-0.8908564308598123 +12064,1368241200,118.49,118.5,115.11,116.84,249.51451656,1.961996701228708,0.20000000000000284,0.10193697057428897 +12065,1368244800,116.02,117.05,115.1,117.04,166.21472896,1.9611397939980861,-0.10000000000000853,-0.050990755634070885 +12066,1368248400,117.04,117.04,116.24,116.94,88.35232359,1.8782012372839378,-2.6899999999999977,-1.4322213970479543 +12067,1368252000,116.94,116.95,114.01,114.25,268.60022353,1.9540440060493707,0.6200000000000045,0.31729070485649014 +12068,1368255600,115.5,115.5,112.95,114.87,815.37904834,1.9966122913315583,-0.35999999999999943,-0.18030541110207846 +12069,1368259200,114.87,115.01,114.14,114.51,99.56094948,1.9161399848078757,0.47999999999998977,0.250503618632079 +12070,1368262800,114.51,115.0,114.33,114.99,63.93192257,1.8271299858930274,1.9100000000000108,1.0453552920409654 +12071,1368266400,114.99,116.98,114.79,116.9,220.02901232,1.853049272614954,-0.5800000000000125,-0.31299761348576455 +12072,1368270000,116.9,117.88,116.04,116.32,209.87222418,1.8521171817138848,0.37000000000000455,0.19977137713155893 +12073,1368273600,116.32,117.22,116.24,116.69,84.13015213,1.7898230973057505,-0.37999999999999545,-0.2123114851808626 +12074,1368277200,116.69,117.0,116.31,116.31,58.57321396,1.7112643046410538,0.0,0.0 +12075,1368280800,116.85,116.99,116.31,116.31,29.73130721,1.6376025685952638,-0.3100000000000023,-0.1893011197862986 +12076,1368284400,116.39,116.6,115.5,116.0,130.51556971,1.599202385124173,-0.5499999999999972,-0.3439214480394184 +12077,1368288000,116.49,116.68,115.45,115.45,190.00879982,1.5728307861867326,-0.37000000000000455,-0.23524463232122717 +12078,1368291600,115.45,116.05,115.0,115.08,146.36108571,1.5354857300305371,0.09000000000000341,0.05861337441293807 +12079,1368295200,115.46,115.46,114.51,115.17,307.77051329,1.493665320742641,0.20999999999999375,0.1405937441833242 +12080,1368298800,115.17,116.0,114.5,115.38,98.53730165,1.4941177978324522,-0.5499999999999972,-0.36811019907392417 +12081,1368302400,115.38,115.38,113.0,114.83,575.8999198,1.5573950979872768,0.269999999999996,0.17336641186872528 +12082,1368306000,114.83,115.1,113.96,115.1,100.69574673,1.527581162416757,-0.11999999999999034,-0.0785555641509356 +12083,1368309600,115.1,115.1,113.96,114.98,40.50328444,1.499896793672703,0.060000000000002274,0.040002752358103286 +12084,1368313200,114.98,115.59,114.55,115.04,57.35564626,1.467047022696082,0.5299999999999869,0.3612699469073415 +12085,1368316800,115.58,115.58,115.07,115.57,38.76576894,1.4008293782177896,-0.5699999999999932,-0.406901803219731 +12086,1368320400,115.57,115.57,114.71,115.0,55.65719416,1.3621987083450904,0.0,0.0 +12087,1368324000,115.0,115.0,114.75,115.0,84.73421494,1.2827559434632982,0.010000000000005116,0.0077957151950559115 +12088,1368327600,115.0,115.67,114.76,115.01,42.07308627,1.2561305189302054,-0.010000000000005116,-0.00796095616602143 +12089,1368331200,115.01,115.7,114.79,115.0,34.9836992,1.2314069104351906,1.5999999999999943,1.299326799647843 +12090,1368334800,115.0,116.6,115.0,116.6,255.60250639,1.257734988261248,-0.09999999999999432,-0.07950800521041322 +12091,1368338400,116.6,117.84,115.93,116.5,186.37849396,1.3043253462425872,0.45000000000000284,0.34500594602131485 +12092,1368342000,116.52,117.86,116.42,116.95,116.12236125,1.314016392939545,-0.12000000000000455,-0.09132306160317856 +12093,1368345600,116.95,117.4,116.25,116.83,82.4177386,1.3023009363010065,0.09000000000000341,0.06910845065936536 +12094,1368349200,116.83,116.99,116.29,116.92,40.91150176,1.2592794408509338,-0.8400000000000034,-0.6670481330437584 +12095,1368352800,116.92,116.92,115.38,116.08,216.93016722,1.2793309093615817,-0.7600000000000051,-0.5940605315158564 +12096,1368356400,116.08,116.09,115.26,115.32,41.77131461,1.2472358444071827,-0.5099999999999909,-0.4089042199091034 +12097,1368360000,115.96,115.96,113.59,114.81,419.18280856,1.3274332840923833,-0.8100000000000023,-0.6102001582353196 +12098,1368363600,114.91,115.11,113.92,114.0,58.6726461,1.317616620942927,1.0600000000000023,0.8044828694111598 +12099,1368367200,114.0,115.47,114.0,115.06,192.18234918,1.328501148018432,-1.2199999999999989,-0.918328148846336 +12100,1368370800,115.06,115.07,113.84,113.84,68.00256548,1.3214653517314006,1.25,0.9459196174627161 +12101,1368374400,114.44,115.47,113.8,115.09,103.7160589,1.3463606837505864,-0.2400000000000091,-0.17825832475398484 +12102,1368378000,114.85,114.88,114.08,114.85,17.94881318,1.3223349206255448,-0.9499999999999886,-0.7184261605604281 +12103,1368381600,114.19,115.47,113.0,113.9,571.4874815,1.40431099772372,-0.5,-0.3560464888550054 +12104,1368385200,114.17,114.34,113.19,113.4,365.53776949,1.3861459264577403,1.059999999999988,0.7647102514731551 +12105,1368388800,113.4,114.62,113.4,114.46,35.5033929,1.3742783602821873,1.0400000000000063,0.7567608062943362 +12106,1368392400,113.81,116.62,113.81,115.5,274.23622601,1.4768299059763168,-1.2399999999999949,-0.8396363013655549 +12107,1368396000,115.84,115.89,114.0,114.26,54.83048491,1.5063420555494371,0.23999999999999488,0.15932636224011887 +12108,1368399600,115.12,115.12,114.26,114.5,9.05439116,1.4601747658673345,-0.15000000000000568,-0.1027274292820056 +12109,1368403200,115.05,115.05,114.35,114.35,39.19141909,1.4058765683053822,0.05000000000001137,0.03556499989204632 +12110,1368406800,114.36,115.15,114.36,114.4,9.48686665,1.3625996705692844,0.7299999999999898,0.535740625634381 +12111,1368410400,114.37,115.15,114.36,115.13,20.80020344,1.3216996941000503,-0.14999999999999147,-0.11349022827922116 +12112,1368414000,115.12,115.14,114.37,114.98,7.67358575,1.2822925730929036,-0.6099999999999994,-0.4757104679540277 +12113,1368417600,114.37,115.0,114.37,114.37,4.07951869,1.23570024644341,1.4799999999999898,1.1977014686690586 +12114,1368421200,115.0,115.85,114.47,115.85,115.08564662,1.2531502288403085,-0.3999999999999915,-0.3191955687309413 +12115,1368424800,115.8,116.09,114.51,115.45,184.99097648,1.2764966410660006,-0.480000000000004,-0.3760291915842071 +12116,1368428400,114.61,116.3,114.6,114.97,59.14561622,1.306746880989858,1.7199999999999989,1.31624572824471 +12117,1368432000,115.0,116.69,114.99,116.69,193.99428541,1.3362649609191537,-0.23999999999999488,-0.17960509855389023 +12118,1368435600,116.69,116.83,115.45,116.45,125.6601618,1.3393888922820711,0.45999999999999375,0.3434402081804925 +12119,1368439200,116.45,117.09,115.62,116.91,202.26316829,1.348718257119066,0.5400000000000063,0.4003801365849937 +12120,1368442800,116.61,117.45,116.61,117.45,234.63228261,1.3123812387534186,-0.5499999999999972,-0.41908553990182107 +12121,1368446400,117.44,117.48,116.64,116.9,224.82393479,1.2786397216996033,-0.20000000000000284,-0.15641622624874918 +12122,1368450000,116.99,116.99,115.66,116.7,208.76778474,1.2823083130067745,-0.769999999999996,-0.6004796133579523 +12123,1368453600,116.69,116.72,115.78,115.93,42.42843597,1.2578577192205762,0.5299999999999869,0.4213513117591695 +12124,1368457200,115.93,116.68,115.93,116.46,69.79871368,1.221582167847678,0.09000000000000341,0.0736749457947439 +12125,1368460800,116.46,116.55,116.0,116.55,140.82542001,1.1736120130014152,0.0,0.0 +12126,1368464400,116.54,116.82,116.05,116.55,151.07320254,1.1447825835013137,-0.5099999999999909,-0.44549944011216314 +12127,1368468000,116.55,116.56,116.03,116.04,156.29694869,1.1008695418226486,0.6899999999999977,0.6267772645045688 +12128,1368471600,116.04,116.83,115.99,116.73,247.7930681,1.0822360031210312,-0.730000000000004,-0.6745293982964683 +12129,1368475200,116.45,116.72,113.55,116.0,676.10150529,1.2320762886123866,-0.010000000000005116,-0.008116380529705279 +12130,1368478800,115.94,115.99,115.23,115.99,120.29175981,1.1990708394257872,-0.01999999999999602,-0.016679581674735457 +12131,1368482400,115.99,115.99,114.69,115.97,78.93466891,1.2062800651810879,0.01999999999999602,0.016579897635126385 +12132,1368486000,115.97,116.0,115.49,115.99,97.90206084,1.1565457748110106,0.0,0.0 +12133,1368489600,115.98,116.0,115.0,115.99,94.95431744,1.1453639337530812,-0.06999999999999318,-0.06111594571571681 +12134,1368493200,115.92,116.25,115.58,115.92,80.93540052,1.1114093670564327,0.09000000000000341,0.08097826297646599 +12135,1368496800,115.92,116.19,115.92,116.01,29.92730622,1.051308697980973,-0.8100000000000023,-0.7704682759265652 +12136,1368500400,116.01,116.19,115.08,115.2,111.27473218,1.0555009338394747,0.9500000000000028,0.9000465746101207 +12137,1368504000,115.2,116.18,115.2,116.15,132.30903044,1.0501080099937983,-0.6500000000000057,-0.6189839462360109 +12138,1368507600,116.15,116.15,115.42,115.5,175.84268969,1.0272431521370986,0.6899999999999977,0.6717007541637119 +12139,1368511200,115.5,116.19,115.5,116.19,85.89616302,1.003154355555877,0.18999999999999773,0.18940255699205252 +12140,1368514800,116.19,116.56,116.18,116.38,70.9615844,0.9586433301590284,-0.7800000000000011,-0.8136498481354977 +12141,1368518400,116.4,116.4,115.6,115.6,153.713452,0.9473116637190986,0.30000000000001137,0.3166856394676133 +12142,1368522000,115.6,115.9,115.5,115.9,266.61344654,0.9082179734534491,1.2999999999999972,1.431374447542387 +12143,1368525600,115.9,117.21,115.75,117.2,497.61657162,0.9476309753496308,0.20000000000000284,0.21105261985153276 +12144,1368529200,117.21,117.5,117.04,117.4,314.59576081,0.9128001913960854,-0.20000000000000284,-0.21910600138471942 +12145,1368532800,117.33,117.51,117.03,117.2,179.94605913,0.8818858920106509,0.3499999999999943,0.39687674241166704 +12146,1368536400,117.51,117.55,116.92,117.55,509.54599704,0.8638940425813184,0.09000000000000341,0.1041794428065311 +12147,1368540000,117.55,117.89,117.52,117.64,390.44756123,0.8286158966826532,0.04999999999999716,0.06034158914905101 +12148,1368543600,117.64,117.9,117.02,117.69,123.1955216,0.8322861897767501,-0.5999999999999943,-0.7209058703244091 +12149,1368547200,117.69,117.7,116.79,117.09,211.55099878,0.8378371762212676,0.37999999999999545,0.45354874525123695 +12150,1368550800,116.87,117.5,116.85,117.47,176.17949566,0.824420235062606,-0.04999999999999716,-0.06064868118648275 +12151,1368554400,117.47,117.48,116.85,117.42,174.24849006,0.8105330754152777,-3.3700000000000045,-4.157757532933965 +12152,1368558000,117.41,117.42,114.03,114.05,856.45137984,0.9947807128856151,0.7600000000000051,0.7639874699575059 +12153,1368561600,114.5,116.77,103.5,114.81,2807.63219536,1.8715820905366425,-1.0600000000000023,-0.5663657529956735 +12154,1368565200,114.81,116.0,112.34,113.75,626.5397848,1.999326226926882,-8.260000000000005,-4.131391810278135 +12155,1368568800,113.75,114.17,105.11,105.49,2440.60809001,2.503660067860676,1.5100000000000051,0.603117020311095 +12156,1368572400,105.49,110.55,104.0,107.0,1609.02181057,2.7926843487277706,-3.1099999999999994,-1.1136238871452782 +12157,1368576000,107.0,107.11,101.72,103.89,1225.91758286,2.9782068952472156,2.3700000000000045,0.7957808451058854 +12158,1368579600,103.89,109.0,103.89,106.26,338.10862692,3.130477831300986,-2.1300000000000097,-0.6804073099328768 +12159,1368583200,106.27,106.27,104.0,104.13,447.97384111,3.0690151290652006,1.5200000000000102,0.4952728924679466 +12160,1368586800,104.51,106.19,104.51,105.65,191.92235294,2.996942619846258,1.0300000000000011,0.34368359046288305 +12161,1368590400,105.59,106.68,104.27,106.68,455.07588361,2.9550181470000974,2.1499999999999915,0.7275759041218235 +12162,1368594000,106.68,108.83,106.68,108.83,206.70942389,2.8975168507858045,3.6700000000000017,1.2666017797289775 +12163,1368597600,108.85,112.5,108.81,112.5,555.06507684,2.95412279001539,-1.6299999999999955,-0.5517712417064098 +12164,1368601200,112.49,112.5,109.0,110.87,537.54609496,2.993114019300005,0.12999999999999545,0.04343302632700854 +12165,1368604800,110.89,111.0,109.8,111.0,381.65400976,2.8650344464928623,1.3499999999999943,0.4711985231635007 +12166,1368608400,111.0,112.36,110.87,112.35,277.53551671,2.7668177003148005,0.010000000000005116,0.0036142605271273728 +12167,1368612000,112.4,112.49,111.24,112.36,281.1000883,2.658473578863743,-1.1700000000000017,-0.44010217340586505 +12168,1368615600,112.26,112.36,110.3,111.19,362.06071013,2.615725466087761,0.7600000000000051,0.2905503692391341 +12169,1368619200,111.19,111.95,111.19,111.95,107.8821619,2.4831736470814927,-1.0700000000000074,-0.430900191477786 +12170,1368622800,111.95,112.01,110.27,110.88,170.74962343,2.430089815147101,1.25,0.5143842800412435 +12171,1368626400,110.89,112.13,110.55,112.13,272.31802702,2.369369114065165,-0.12999999999999545,-0.05486692606410841 +12172,1368630000,112.14,112.5,111.03,112.0,516.03390853,2.3051284630605102,-1.0699999999999932,-0.46418237297688747 +12173,1368633600,111.99,112.24,110.08,110.93,289.47949436,2.2947621442704738,1.3899999999999864,0.6057272661005484 +12174,1368637200,110.92,113.0,110.92,112.32,623.37196542,2.279421991108297,-2.789999999999992,-1.2239945086444668 +12175,1368640800,112.32,112.32,108.82,109.53,640.97402132,2.3666061346005614,-0.1700000000000017,-0.07183282317853643 +12176,1368644400,109.53,109.53,106.98,109.36,742.02688401,2.3797056964148067,0.12999999999999545,0.05462860394705512 +12177,1368648000,109.03,110.0,107.0,109.49,613.53741359,2.424012432385178,-1.9899999999999949,-0.8209528851474891 +12178,1368651600,109.49,110.09,105.0,107.5,1056.99325086,2.614440115786237,0.5600000000000023,0.21419499977018758 +12179,1368655200,107.5,108.5,107.06,108.06,243.29291573,2.53055153608722,0.8900000000000006,0.35170198563753935 +12180,1368658800,108.06,109.69,107.87,108.95,377.18942061,2.479797854938132,1.289999999999992,0.5202036921804564 +12181,1368662400,108.96,110.24,108.35,110.24,359.16991209,2.437669436728265,0.710000000000008,0.29126180494470133 +12182,1368666000,110.25,111.0,109.68,110.95,214.48653337,2.357835905533389,-0.01999999999999602,-0.008482354498487301 +12183,1368669600,110.95,111.13,109.87,110.93,156.04817564,2.2794190551381464,-0.9300000000000068,-0.40799869506383646 +12184,1368673200,110.96,111.57,108.96,110.0,374.25260201,2.3030319797711356,1.980000000000004,0.8597362161669883 +12185,1368676800,110.0,111.98,108.98,111.98,246.97446096,2.3528154097874827,-2.6300000000000097,-1.1178097478703455 +12186,1368680400,111.77,111.77,108.84,109.35,272.10352511,2.4090428805169486,0.480000000000004,0.19924925532956989 +12187,1368684000,109.34,110.5,108.58,109.83,300.35179166,2.3741112461943095,0.4099999999999966,0.17269620396147187 +12188,1368687600,110.0,110.28,109.5,110.24,212.98345564,2.2602461571804304,-0.7199999999999989,-0.31854937468322964 +12189,1368691200,110.24,110.38,109.52,109.52,138.87414725,2.160228574524685,0.5600000000000023,0.2592318269483214 +12190,1368694800,109.9,110.08,109.0,110.08,209.19729984,2.083069390630065,-0.14999999999999147,-0.0720091230156385 +12191,1368698400,110.09,110.39,109.42,109.93,142.0377243,2.0035644341564884,-0.15000000000000568,-0.07486657151765448 +12192,1368702000,109.99,109.99,109.15,109.78,153.3634189,1.9204526888595956,0.45999999999999375,0.23952685878096336 +12193,1368705600,109.76,110.25,109.14,110.24,337.95860365,1.8625632110839103,1.1099999999999994,0.5959529284131194 +12194,1368709200,110.25,111.5,110.0,111.35,381.292312,1.836665838863631,-0.8299999999999983,-0.4519058298125314 +12195,1368712800,111.35,111.49,110.35,110.52,86.29907983,1.7869039932305146,0.8800000000000097,0.4924718973900058 +12196,1368716400,110.75,111.41,110.52,111.4,204.51767358,1.722839422285478,0.3499999999999943,0.20315300165101435 +12197,1368720000,111.4,111.75,111.0,111.75,230.48744897,1.6533508921222295,0.23000000000000398,0.13911142582974484 +12198,1368723600,111.74,112.0,111.16,111.98,133.1809443,1.5952543998277846,-0.46000000000000796,-0.288355261737355 +12199,1368727200,111.98,111.98,111.01,111.52,285.01183147,1.550593371268657,0.27000000000001023,0.17412688910123672 +12200,1368730800,111.52,111.88,110.65,111.79,444.38485642,1.5276938447494666,0.0899999999999892,0.05891232743347782 +12201,1368734400,111.79,111.98,110.59,111.88,331.84683985,1.5178585701245046,-0.6799999999999926,-0.4479995787382316 +12202,1368738000,111.9,113.0,109.0,111.2,1091.68046867,1.6951543865441827,1.5300000000000011,0.9025726577737425 +12203,1368741600,111.03,113.11,110.3,112.73,565.84513776,1.7747862160767411,0.6199999999999903,0.34933784947379926 +12204,1368745200,112.73,113.35,111.76,113.35,643.4134193,1.7615872006426874,0.3300000000000125,0.18733106137443392 +12205,1368748800,113.36,113.68,113.1,113.68,213.59654986,1.6771881148824963,0.30999999999998806,0.1848331724087531 +12206,1368752400,113.69,114.0,113.69,113.99,156.90308504,1.5802461066766031,-0.28999999999999204,-0.1835157187065549 +12207,1368756000,114.0,114.0,113.66,113.7,183.51248534,1.491657099056846,0.0,0.0 +12208,1368759600,113.7,113.7,112.82,113.7,194.94908382,1.4479673062670722,0.28000000000000114,0.1933745318613956 +12209,1368763200,113.7,113.99,112.97,113.98,183.64727076,1.417398212962281,0.04999999999999716,0.035275901678682116 +12210,1368766800,113.98,114.03,113.46,114.03,199.67752921,1.3568697691792617,-0.060000000000002274,-0.044219424268177814 +12211,1368770400,113.83,114.1,113.45,113.97,119.51782523,1.3063790713807424,-0.3100000000000023,-0.23729712668494918 +12212,1368774000,113.97,113.99,113.24,113.66,160.59760916,1.2666377091392607,0.29000000000000625,0.22895260255363373 +12213,1368777600,113.66,113.95,112.98,113.95,234.65511357,1.2454493013435992,-0.75,-0.6021923166128841 +12214,1368781200,113.94,113.95,113.12,113.2,103.04816883,1.2157743512476278,0.23999999999999488,0.19740505279923604 +12215,1368784800,113.2,113.95,113.2,113.44,134.47047139,1.18250475472994,0.5600000000000023,0.47357103450116345 +12216,1368788400,113.86,114.11,113.46,114.0,203.06344556,1.1458972722492302,0.6400000000000006,0.5585142887579908 +12217,1368792000,113.99,114.64,113.99,114.64,410.40803009,1.1104760385171428,-0.15000000000000568,-0.13507720544813007 +12218,1368795600,114.64,114.76,113.99,114.49,158.47459701,1.0861563214802048,-0.46999999999999886,-0.4327185605838824 +12219,1368799200,114.49,114.77,113.98,114.02,175.66470877,1.0650022985173324,0.710000000000008,0.6666652278482881 +12220,1368802800,114.03,114.8,114.03,114.73,169.61548835,1.0446449914803801,0.39000000000000057,0.373332570567659 +12221,1368806400,114.73,115.12,114.09,115.12,881.0049277,1.043598920660353,1.9399999999999977,1.8589517118055596 +12222,1368810000,115.11,117.06,114.51,117.06,1769.91240465,1.151198997756042,0.21999999999999886,0.19110510035956485 +12223,1368813600,117.07,117.9,115.01,117.28,648.37512533,1.2753990693448962,0.6899999999999977,0.5410071377536865 +12224,1368817200,117.28,118.1,117.12,117.97,874.61972232,1.25429913582026,-0.6099999999999994,-0.4863273700663794 +12225,1368820800,117.96,118.16,117.21,117.36,371.16781232,1.23256348326167,-1.5300000000000011,-1.241315373023416 +12226,1368824400,117.54,117.99,114.0,115.83,1094.86284954,1.4295232344572646,1.1599999999999966,0.811459353747688 +12227,1368828000,115.83,117.0,114.56,116.99,806.43578426,1.5017001462817454,-0.2599999999999909,-0.17313709440846675 +12228,1368831600,116.9,117.53,116.0,116.73,273.1808071,1.503721564404478,1.1499999999999915,0.7647692413425144 +12229,1368835200,117.51,117.9,116.65,117.88,164.79523441,1.4855985955184436,-0.03999999999999204,-0.02692517354328331 +12230,1368838800,117.89,117.9,116.65,117.84,136.42580499,1.4687701244099833,0.03999999999999204,0.027233669404911377 +12231,1368842400,117.84,117.88,116.82,117.88,154.58603061,1.439572258380699,-0.009999999999990905,-0.006946507854520198 +12232,1368846000,117.86,117.88,117.01,117.87,96.89908226,1.3988885256392198,0.030000000000001137,0.021445597308257774 +12233,1368849600,117.88,117.91,117.2,117.9,132.3074049,1.3496822023792752,0.09999999999999432,0.07409151563509558 +12234,1368853200,117.9,118.0,117.9,118.0,74.73211383,1.2604191879236122,-1.8599999999999994,-1.4756995274438212 +12235,1368856800,118.0,118.16,116.0,116.14,219.60420184,1.3246749602147825,1.230000000000004,0.9285296672329127 +12236,1368860400,116.14,117.48,116.0,117.37,97.81171116,1.335769605913727,-0.5700000000000074,-0.4267202947847444 +12237,1368864000,117.25,117.9,116.22,116.8,157.08908215,1.3603574912056042,0.0799999999999983,0.058808071052778216 +12238,1368867600,116.8,117.0,116.4,116.88,68.36940314,1.3060462418337748,-0.39000000000000057,-0.2986111727961599 +12239,1368871200,116.88,116.99,116.21,116.49,97.72804988,1.2684715102742194,0.45000000000000284,0.35475767201324165 +12240,1368874800,116.96,116.96,116.41,116.94,47.89768916,1.2171521166832036,-0.5099999999999909,-0.4190108968382397 +12241,1368878400,116.95,117.47,116.34,116.43,127.59100609,1.2109269654915458,-0.07000000000000739,-0.05780695450248944 +12242,1368882000,116.43,117.09,116.33,116.36,153.66379575,1.1787178965278642,0.060000000000002274,0.05090276492513059 +12243,1368885600,116.94,116.98,116.05,116.42,158.97979827,1.16095233249016,0.5499999999999972,0.4737489943452599 +12244,1368889200,116.5,118.0,115.99,116.97,405.04265909,1.2215985944551488,0.6400000000000006,0.5239036807221034 +12245,1368892800,116.98,118.3,116.98,117.61,319.02176252,1.2293415519940665,0.07000000000000739,0.05694105099308093 +12246,1368896400,117.6,117.73,117.03,117.68,48.35101668,1.1915314411373477,0.5799999999999983,0.48676852324297315 +12247,1368900000,117.69,118.26,117.11,118.26,105.75907724,1.1885649096275375,0.03999999999999204,0.03365403073571044 +12248,1368903600,118.25,118.32,117.22,118.3,222.97959327,1.1822388446541416,-0.09999999999999432,-0.08458527686869301 +12249,1368907200,118.34,118.34,117.38,118.2,310.78777205,1.1663646414645608,0.1799999999999926,0.15432566592037059 +12250,1368910800,118.2,118.38,117.59,118.38,128.45180445,1.1394814527885202,-0.37999999999999545,-0.3334850243240605 +12251,1368914400,118.38,118.39,117.23,118.0,173.50761537,1.1409470633036256,0.4899999999999949,0.4294677779188056 +12252,1368918000,117.99,118.55,117.38,118.49,303.84919273,1.1430222730676525,-0.4899999999999949,-0.42868805931920195 +12253,1368921600,118.49,118.49,118.0,118.0,68.82200111,1.0963778249913914,0.45000000000000284,0.4104424494389388 +12254,1368925200,118.0,118.45,117.95,118.45,80.20087938,1.0537794089205776,0.14000000000000057,0.13285512965508348 +12255,1368928800,118.45,118.59,117.66,118.59,92.017743,1.0449380225691083,0.03999999999999204,0.03827978227995488 +12256,1368932400,118.55,118.63,117.82,118.63,61.07841958,1.0281567352427436,0.020000000000010232,0.019452287102207536 +12257,1368936000,118.63,118.65,117.87,118.65,48.76066198,1.0104312541539764,0.23999999999999488,0.23752234406183764 +12258,1368939600,118.63,118.9,117.96,118.89,269.39696206,1.005400450285836,0.04999999999999716,0.049731427896001164 +12259,1368943200,118.89,118.97,118.18,118.94,48.09761485,0.9900147038368472,-0.8199999999999932,-0.8282705265104101 +12260,1368946800,118.96,118.98,117.58,118.12,172.54484236,1.0192993678485014,0.21999999999999886,0.2158345300109099 +12261,1368950400,118.0,118.36,117.62,118.34,71.97035489,0.9993494130021795,0.0,0.0 +12262,1368954000,118.33,118.34,117.64,118.34,84.85839593,0.9779673120734527,0.01999999999999602,0.020450581275147844 +12263,1368957600,118.34,118.36,117.66,118.36,70.55519246,0.9581125040682062,0.5799999999999983,0.6053568840165238 +12264,1368961200,118.36,118.94,118.19,118.94,88.86208722,0.9432473252061915,-0.3499999999999943,-0.37105856613320926 +12265,1368964800,118.94,118.94,117.99,118.59,160.52620315,0.9437296591200351,0.09000000000000341,0.0953662938642009 +12266,1368968400,118.59,118.68,118.01,118.68,117.05671788,0.9241775406114614,-0.18000000000000682,-0.1947677714402298 +12267,1368972000,118.68,118.95,118.5,118.5,262.822477,0.8903077162820715,-0.20000000000000284,-0.22464143165601622 +12268,1368975600,118.5,118.66,118.25,118.3,123.35748144,0.8560000222619234,-0.8999999999999915,-1.0514018418151452 +12269,1368979200,118.59,118.59,117.4,117.4,323.49796044,0.8798571635289287,0.7199999999999989,0.81831464224514 +12270,1368982800,117.46,118.25,117.26,118.12,164.63102029,0.8877245089911477,-1.3400000000000034,-1.5094773056596613 +12271,1368986400,118.12,118.12,115.61,116.78,854.85981084,1.0036013297774946,-0.29000000000000625,-0.2889593620449878 +12272,1368990000,116.78,118.0,116.0,116.49,374.75171039,1.0747726633648165,-1.3399999999999892,-1.246775290883208 +12273,1368993600,116.49,117.0,114.5,115.15,610.39719112,1.176574615981615,-0.13000000000000966,-0.11049023005782832 +12274,1368997200,115.16,116.24,115.02,115.02,366.40078757,1.1796764291257855,0.6800000000000068,0.5764292506072446 +12275,1369000800,115.25,115.75,114.1,115.7,224.18838107,1.2132709699025155,0.6799999999999926,0.5604683676348323 +12276,1369004400,115.71,117.33,115.71,116.38,60.70653591,1.2430373291951926,0.20000000000000284,0.16089621389688538 +12277,1369008000,117.27,117.33,116.57,116.58,36.73069006,1.2221060913955362,-0.2600000000000051,-0.21274748717037184 +12278,1369011600,117.31,117.31,114.03,116.32,228.68591981,1.3690985134387124,0.0,0.0 +12279,1369015200,116.1,116.39,115.66,116.32,38.79975086,1.3234486196216617,0.25,0.18890041992825402 +12280,1369018800,116.34,116.57,116.32,116.57,17.642445,1.2467737182201144,-0.8699999999999903,-0.6978010422308198 +12281,1369022400,116.58,116.58,115.7,115.7,17.76486347,1.2205755954901059,1.1299999999999955,0.9257927195785518 +12282,1369026000,115.7,116.87,115.7,116.83,34.43806824,1.2169630529550983,-0.4899999999999949,-0.4026416404426981 +12283,1369029600,116.83,116.89,116.23,116.34,87.94326279,1.1771799777440195,0.6299999999999955,0.5351772982134346 +12284,1369033200,116.38,117.0,116.26,116.97,126.81624125,1.1459528364765892,0.12999999999999545,0.11344271409956166 +12285,1369036800,116.99,117.15,116.24,117.1,79.61271496,1.1290990624425479,0.14000000000000057,0.12399266340469946 +12286,1369040400,117.09,117.33,116.24,117.24,137.15642274,1.1263062722680803,0.1600000000000108,0.14205727512980415 +12287,1369044000,117.25,117.48,116.44,117.4,102.19248258,1.1201415385346465,0.10999999999999943,0.09820187558074124 +12288,1369047600,117.4,117.51,116.76,117.51,76.41847226,1.0937028572107432,0.03999999999999204,0.03657300494030302 +12289,1369051200,117.49,117.91,117.49,117.55,76.331378,1.045581224552833,0.29999999999999716,0.2869217550537971 +12290,1369054800,117.84,117.86,117.42,117.85,177.77950936,1.0023254227990592,0.15000000000000568,0.1496519958369617 +12291,1369058400,117.85,118.08,117.51,118.0,318.26960257,0.9714450354562688,0.1700000000000017,0.17499703410410247 +12292,1369062000,118.11,118.17,117.75,118.17,160.8205998,0.9320561043522497,0.12000000000000455,0.12874761448335864 +12293,1369065600,118.17,118.29,118.0,118.29,270.04393474,0.8861949540413752,-0.27000000000001023,-0.30467336647394666 +12294,1369069200,118.29,118.4,118.01,118.02,286.57750443,0.8507524573241341,-0.18999999999999773,-0.22333170872947394 +12295,1369072800,118.39,118.39,117.4,117.83,243.2299711,0.8606987103724099,0.6599999999999966,0.7668188554789698 +12296,1369076400,118.0,118.52,118.0,118.49,274.83768962,0.848505945345809,0.2600000000000051,0.3064209525297339 +12297,1369080000,118.49,118.76,118.0,118.75,304.05596651,0.8421840921068231,0.15000000000000568,0.1781083273904675 +12298,1369083600,118.07,118.94,118.01,118.9,222.01536448,0.8484566569563352,-1.9000000000000057,-2.2393601186604712 +12299,1369087200,118.01,118.92,116.0,117.0,1074.30144774,0.9964240386023114,-0.45000000000000284,-0.4516149576551966 +12300,1369090800,117.0,118.16,116.55,116.55,148.84558357,1.0402508929878607,1.9000000000000057,1.8264824503468875 +12301,1369094400,117.81,118.45,116.9,118.45,91.49363998,1.1016615434887282,0.0,0.0 +12302,1369098000,118.45,118.45,117.81,118.45,80.43094303,1.068685718953819,-0.5,-0.46786439748579295 +12303,1369101600,118.45,118.45,117.95,117.95,95.64874136,1.0280653104571178,-0.010000000000005116,-0.009727008486998484 +12304,1369105200,117.95,118.49,117.93,117.94,76.99531122,0.9946320739958943,-0.28999999999999204,-0.29156509988153584 +12305,1369108800,117.94,118.36,117.65,117.65,44.93504562,0.9743012115676156,-0.27000000000001023,-0.2771216917256933 +12306,1369112400,117.69,118.56,117.11,117.38,40.00813346,1.0082796964556433,0.05000000000001137,0.04958941469889153 +12307,1369116000,118.1,118.14,117.41,117.43,26.42835484,0.9905454324230977,0.7299999999999898,0.736967711025879 +12308,1369119600,117.43,118.17,117.3,118.16,47.82670464,0.9819350443928767,-0.35999999999999943,-0.3666230287387134 +12309,1369123200,117.3,117.99,117.24,117.8,41.05804148,0.9775111126505285,-0.6099999999999994,-0.6240338264247247 +12310,1369126800,117.36,117.98,117.19,117.19,198.3230513,0.9641174617469197,0.25,0.259304503775936 +12311,1369130400,117.19,117.48,117.0,117.44,89.69155899,0.9295376430507114,-0.12999999999999545,-0.13985447600953502 +12312,1369134000,117.44,117.85,117.07,117.31,405.00358756,0.9188563828328036,0.21999999999999886,0.2394280587372601 +12313,1369137600,117.31,117.99,117.06,117.53,160.15740301,0.9196523554876028,-0.18000000000000682,-0.19572613382213347 +12314,1369141200,117.4,118.22,117.06,117.35,298.75073668,0.9368200443813451,0.0800000000000125,0.08539526932607713 +12315,1369144800,118.22,118.34,117.35,117.43,98.02606596,0.9406186126398212,0.06999999999999318,0.07441910999777054 +12316,1369148400,118.24,118.24,117.22,117.5,169.7620333,0.9462887117369766,0.060000000000002274,0.06340559625811053 +12317,1369152000,117.5,118.21,117.24,117.56,132.2856848,0.9479823751843354,-0.030000000000001137,-0.03164615797225938 +12318,1369155600,118.07,118.12,117.1,117.53,193.10921685,0.9531264912425979,0.2600000000000051,0.2727864584490158 +12319,1369159200,117.53,118.07,117.1,117.79,191.32528725,0.9543317418681265,0.0899999999999892,0.09430682859171394 +12320,1369162800,117.79,117.97,117.27,117.88,110.78040146,0.9361651888775463,0.14000000000000057,0.1495462570744158 +12321,1369166400,117.53,118.5,117.31,118.02,594.1856173,0.9542962468148642,-0.12999999999999545,-0.13622604137226138 +12322,1369170000,118.03,118.37,117.38,117.89,73.44618203,0.9568465148995174,-0.23999999999999488,-0.2508239265784422 +12323,1369173600,117.89,117.89,117.22,117.65,183.05478367,0.9363574781209806,-0.15000000000000568,-0.16019522832349845 +12324,1369177200,117.88,118.0,117.13,117.5,213.52819741,0.9316176582551965,0.5,0.5367008617423993 +12325,1369180800,117.25,118.4,117.01,118.0,119.40247585,0.964359254094111,-0.010000000000005116,-0.010369579549893782 +12326,1369184400,118.35,118.35,117.04,117.99,137.76298727,0.9890478788016737,-0.7599999999999909,-0.7684157827837453 +12327,1369188000,117.9,117.91,117.16,117.23,24.13136758,0.9776873160301254,0.6400000000000006,0.6546060171862558 +12328,1369191600,117.23,117.88,117.2,117.87,173.47155072,0.9564239363136873,-0.6700000000000017,-0.7005261731344369 +12329,1369195200,117.86,117.87,117.02,117.2,89.49351905,0.948822226576996,0.6499999999999915,0.6850598371256057 +12330,1369198800,117.2,117.85,117.02,117.85,95.33107486,0.9403349246786391,0.10999999999999943,0.11697959643218835 +12331,1369202400,117.85,118.0,117.17,117.96,182.17771606,0.9324538586301648,0.07000000000000739,0.0750707387310745 +12332,1369206000,117.95,118.5,117.3,118.03,428.71154346,0.9515642972994389,-0.030000000000001137,-0.03152703404818972 +12333,1369209600,118.2,118.4,118.0,118.0,80.64740536,0.9121668474923366,0.3499999999999943,0.3837017328158649 +12334,1369213200,118.2,118.45,118.0,118.35,51.10690302,0.8791549298143126,-0.6699999999999875,-0.7620954820119122 +12335,1369216800,118.3,118.41,117.68,117.68,84.489438,0.8685010062561468,0.3199999999999932,0.36845092601495 +12336,1369220400,117.98,118.42,117.53,118.0,73.1991993,0.870036648666422,0.0,0.0 +12337,1369224000,117.72,118.5,117.0,118.0,629.37201749,0.9150340309045347,0.04999999999999716,0.05464277645561539 +12338,1369227600,118.49,118.5,117.78,118.05,119.00283332,0.9011030286970678,-0.7199999999999989,-0.799020730227784 +12339,1369231200,118.05,118.34,117.22,117.33,216.82476951,0.9167385266472776,0.519999999999996,0.5672282607143772 +12340,1369234800,118.23,118.23,117.8,117.85,44.39066795,0.915542917601044,0.7000000000000028,0.7645736606582916 +12341,1369238400,118.0,118.55,117.68,118.55,957.54612636,0.9122898520581116,0.480000000000004,0.526148568809717 +12342,1369242000,118.5,119.03,118.31,119.03,732.11794958,0.8985548626253893,-0.3100000000000023,-0.3449984112202644 +12343,1369245600,119.03,119.23,118.72,118.72,472.92044175,0.8708009438664333,0.6299999999999955,0.7234718846338632 +12344,1369249200,119.23,119.37,117.11,119.35,1003.20699211,0.9700294478759741,0.0800000000000125,0.08247172307519589 +12345,1369252800,119.34,119.43,118.4,119.43,399.45853041,0.974313058741976,-0.11000000000001364,-0.11290005713568554 +12346,1369256400,119.0,119.48,118.53,119.32,441.57105725,0.972576411688978,-0.22999999999998977,-0.23648527481822362 +12347,1369260000,118.56,119.47,118.0,119.09,519.5836661,1.008106667996908,0.01999999999999602,0.019839170431969966 +12348,1369263600,119.09,119.28,118.31,119.11,199.68447942,1.005384763139986,0.29999999999999716,0.29839322317064626 +12349,1369267200,118.45,119.44,118.36,119.41,199.14302306,1.010714422915701,0.030000000000001137,0.029681974769349164 +12350,1369270800,119.4,119.44,118.46,119.44,126.71224391,1.0085205355645799,0.030000000000001137,0.02974654351803242 +12351,1369274400,119.44,119.47,118.71,119.47,98.62740685,0.9907690687385388,0.01999999999999602,0.020186338705002475 +12352,1369278000,118.82,119.49,118.82,119.49,176.09718811,0.9678569924000718,-0.4299999999999926,-0.4442805118695144 +12353,1369281600,119.49,119.49,118.85,119.06,160.09281791,0.9444386358000667,0.18999999999999773,0.20117770789739256 +12354,1369285200,119.3,119.48,119.0,119.25,175.40521527,0.9112644475286337,0.3100000000000023,0.34018665036338036 +12355,1369288800,119.46,119.56,119.25,119.56,277.26532154,0.8683169869908742,0.060000000000002274,0.0690991894652786 +12356,1369292400,119.56,119.62,119.26,119.62,289.3680352,0.8320086307772403,-0.020000000000010232,-0.02403821217735057 +12357,1369296000,119.62,119.63,119.26,119.6,90.77263649,0.799008014293151,0.030000000000001137,0.03754655705993247 +12358,1369299600,119.63,119.63,119.02,119.63,131.15112254,0.7855074418436402,-0.030000000000001137,-0.038191872415096494 +12359,1369303200,119.63,119.64,118.75,119.6,308.96849015,0.7929711959976659,0.04000000000000625,0.050443194156227576 +12360,1369306800,119.2,119.64,119.08,119.64,207.20154026,0.776330396283547,0.20000000000000284,0.2576222713389092 +12361,1369310400,119.64,119.84,119.1,119.84,709.60603689,0.7737353679775801,0.2599999999999909,0.33603220268913014 +12362,1369314000,119.84,120.11,119.78,120.1,805.63121769,0.74203998455061,0.4200000000000017,0.566007235114641 +12363,1369317600,120.11,120.53,120.11,120.52,1169.89329041,0.719751414225567,0.12000000000000455,0.16672422954405902 +12364,1369321200,120.5,120.66,120.16,120.64,469.54529928,0.7040548846380265,0.39000000000000057,0.5539340873979023 +12365,1369324800,120.64,121.06,120.16,121.03,784.22726185,0.7180509643067392,0.3499999999999943,0.4874305827830909 +12366,1369328400,121.06,121.71,120.98,121.38,868.77783147,0.7189044668562571,0.15000000000000568,0.20865081094286447 +12367,1369332000,121.38,121.83,121.09,121.53,399.37539609,0.7204112906522384,0.35999999999999943,0.49971454455421765 +12368,1369335600,121.53,121.89,121.12,121.89,167.93526595,0.7239533413199354,1.1299999999999955,1.5608740722706556 +12369,1369339200,121.89,123.02,121.36,123.02,1100.28458869,0.7908138169399398,0.5600000000000023,0.7081312794545328 +12370,1369342800,123.03,123.79,122.5,123.58,699.11142235,0.8264699728728017,-0.0799999999999983,-0.09679722509690106 +12371,1369346400,123.58,123.9,121.5,123.5,547.87153235,0.938864974810459,0.3400000000000034,0.36213940142845746 +12372,1369350000,123.49,123.84,122.29,123.84,249.73127687,0.9825174766097117,0.06999999999999318,0.07124555202980831 +12373,1369353600,123.84,123.91,123.71,123.91,165.84000448,0.9266233711375895,0.060000000000002274,0.06475122673232594 +12374,1369357200,123.91,123.97,123.9,123.97,251.1417687,0.8654359874849041,0.14000000000000057,0.16176817468252394 +12375,1369360800,123.97,124.11,123.97,124.11,287.18536371,0.8136191312359824,0.0,0.0 +12376,1369364400,124.11,124.13,124.0,124.11,155.52421907,0.7647891932905547,0.060000000000002274,0.07845299139472461 +12377,1369368000,124.11,124.18,122.82,124.17,145.53198135,0.8073042509126589,-0.3299999999999983,-0.40876782158267183 +12378,1369371600,124.17,124.2,122.83,123.84,221.44869679,0.8474968044188979,-0.8400000000000034,-0.9911541797210259 +12379,1369375200,123.83,123.88,122.52,123.0,182.41525685,0.8841041755318336,1.0,1.131088425635417 +12380,1369378800,123.14,124.0,123.14,124.0,201.56759024,0.8923824487081312,-0.010000000000005116,-0.011205957730882923 +12381,1369382400,123.98,123.99,123.7,123.99,179.85311079,0.8500694166575503,-1.2399999999999949,-1.4587044019012483 +12382,1369386000,123.99,124.14,122.74,122.75,299.41669459,0.8893501726105829,1.6200000000000045,1.8215547147696447 +12383,1369389600,122.75,124.38,122.75,124.37,895.93701624,0.9422537317098267,0.09999999999999432,0.10612852635620018 +12384,1369393200,124.37,124.47,124.0,124.47,488.18130684,0.9085213223019819,0.6599999999999966,0.7264551571863057 +12385,1369396800,124.48,125.13,124.16,125.13,1160.71493894,0.9129126564232689,3.450000000000017,3.7791129038750406 +12386,1369400400,125.13,128.58,125.13,128.58,1294.17013497,1.0941331809644652,-2.460000000000008,-2.2483551754015427 +12387,1369404000,128.57,128.58,125.22,126.12,750.76579093,1.2559808108955757,0.46999999999999886,0.37420953881044244 +12388,1369407600,126.12,126.67,124.55,126.59,506.90643131,1.3176964672601776,1.3999999999999915,1.0624601604274948 +12389,1369411200,126.59,127.99,125.87,127.99,936.36096607,1.3750038624558785,-0.9200000000000017,-0.66908902958047 +12390,1369414800,127.98,128.0,125.0,127.07,813.20262141,1.4910750151376015,2.8000000000000114,1.8778397944932488 +12391,1369418400,127.97,129.87,127.2,129.87,954.34562867,1.584569656913488,0.009999999999990905,0.006310861725996607 +12392,1369422000,129.85,129.94,128.01,129.88,1031.09991277,1.6092432528482392,-2.3799999999999955,-1.4789560222095541 +12393,1369425600,129.88,129.89,126.0,127.5,657.39628985,1.772154449073364,1.1500000000000057,0.6489276375438525 +12394,1369429200,126.28,129.1,126.28,128.65,419.28898071,1.8470005598538375,0.46000000000000796,0.2490524421045168 +12395,1369432800,128.65,129.11,126.18,129.11,984.5541758,1.9243576627214212,-0.410000000000025,-0.2130581065789008 +12396,1369436400,129.1,129.37,128.39,128.7,210.73315326,1.8569035439556068,-0.6299999999999955,-0.3392744884626366 +12397,1369440000,128.65,129.01,127.3,128.07,452.39927994,1.846410433673063,1.1100000000000136,0.6011664469377437 +12398,1369443600,129.06,129.25,127.21,129.18,155.9492792,1.860238259839273,0.28999999999999204,0.15589400898842304 +12399,1369447200,129.19,129.47,129.11,129.47,88.78311555,1.7530783841364668,0.009999999999990905,0.005704251498666853 +12400,1369450800,129.47,129.49,129.31,129.48,101.97834046,1.640715642412434,-0.6299999999999955,-0.38397878566798566 +12401,1369454400,129.49,129.73,128.81,128.85,134.1889135,1.5892359536686878,0.05000000000001137,0.031461659223470474 +12402,1369458000,129.69,129.71,128.59,128.9,86.35162441,1.5557190998352104,0.060000000000002274,0.03856737376712658 +12403,1369461600,129.7,129.7,128.89,128.96,105.95888008,1.5024534498469813,0.539999999999992,0.3594121335705867 +12404,1369465200,129.64,129.69,128.91,129.5,307.70625569,1.4508496320007684,-0.11000000000001364,-0.07581764338205062 +12405,1369468800,129.5,129.7,128.07,129.39,246.82359658,1.4636460868578562,-0.549999999999983,-0.3757739011762868 +12406,1369472400,129.39,129.44,128.0,128.84,244.60842413,1.4619570806537234,-0.3199999999999932,-0.21888467468340667 +12407,1369476000,128.84,129.3,128.52,128.52,137.86554788,1.413245860607029,-1.3300000000000125,-0.9410959812956677 +12408,1369479600,128.52,128.52,126.23,127.19,595.14104673,1.4758711562779558,0.8799999999999955,0.5962580109088209 +12409,1369483200,126.45,128.18,126.03,128.07,307.95459142,1.5240232165438166,0.0,0.0 +12410,1369486800,127.9,128.08,127.55,128.07,189.39761126,1.4530215582192594,-0.3999999999999915,-0.2752884138141823 +12411,1369490400,128.07,128.2,127.0,127.67,140.93966529,1.4349485897750258,-0.7199999999999989,-0.5017601363076581 +12412,1369494000,127.67,128.2,126.95,126.95,208.17546046,1.4217379762196658,1.2199999999999847,0.8581046721730731 +12413,1369497600,126.91,128.2,126.07,128.17,543.39162322,1.4723281207754035,0.28000000000000114,0.19017499974974245 +12414,1369501200,128.17,128.47,127.75,128.45,171.21160128,1.4185903978628747,0.37000000000000455,0.26082229271917706 +12415,1369504800,128.43,128.82,127.97,128.82,224.39382947,1.377976798015526,-0.3199999999999932,-0.232224519644189 +12416,1369508400,128.82,128.98,128.1,128.5,127.37298812,1.3424070267287023,-0.11000000000001364,-0.08194236011120375 +12417,1369512000,128.96,128.97,128.04,128.39,153.22095468,1.312949381962367,-0.04999999999998295,-0.03808219927355592 +12418,1369515600,128.7,128.7,128.1,128.34,132.06896569,1.2620244261079119,0.25,0.19809442260242216 +12419,1369519200,128.65,128.65,127.89,128.59,182.4682359,1.2261655385287757,0.37999999999999545,0.30990921540328187 +12420,1369522800,128.59,128.97,127.9,128.97,108.35536781,1.2150108572052913,0.009999999999990905,0.008230379128456857 +12421,1369526400,128.98,128.99,127.98,128.98,80.48280043,1.2003672245477708,0.020000000000010232,0.0166615678860651 +12422,1369530000,128.98,129.0,128.03,129.0,74.50081753,1.1839124227943587,0.11000000000001364,0.09291227786966151 +12423,1369533600,129.0,129.12,127.99,129.11,68.60025489,1.1800615354519053,-0.12000000000000455,-0.10168961227437218 +12424,1369537200,129.12,129.13,127.97,128.99,115.97427121,1.1786285686339117,-0.7800000000000011,-0.6617860967887953 +12425,1369540800,128.99,129.14,127.99,128.21,72.4387743,1.176583670874346,0.789999999999992,0.6714354614601485 +12426,1369544400,129.15,129.18,128.2,129.0,64.04790887,1.1625419800976082,0.18999999999999773,0.16343495826623408 +12427,1369548000,129.0,129.19,128.26,129.19,82.86398199,1.1459318386620652,0.0,0.0 +12428,1369551600,129.19,129.2,128.38,129.19,106.08642357,1.1226509930433457,-0.38999999999998636,-0.3473920233595949 +12429,1369555200,129.19,129.19,128.54,128.8,98.14466436,1.0888902078259644,0.46999999999999886,0.4316321302387157 +12430,1369558800,129.12,129.27,128.85,129.27,245.16805099,1.044683764409824,0.07999999999998408,0.07657819784839741 +12431,1369562400,129.27,129.36,129.01,129.35,99.40667595,0.9950634955234096,0.0,0.0 +12432,1369566000,129.35,129.36,129.03,129.35,84.71073914,0.9475589601288812,0.020000000000010232,0.021106866001551983 +12433,1369569600,129.35,129.37,128.89,129.37,92.13233976,0.914161891548248,0.4199999999999875,0.45943722209713284 +12434,1369573200,129.35,129.79,128.9,129.79,843.03433234,0.9124360421519436,-0.6099999999999852,-0.6685400091839038 +12435,1369576800,129.8,129.94,129.18,129.18,300.36742542,0.9015477534268042,0.75,0.8319026886254581 +12436,1369580400,129.18,129.96,129.0,129.93,269.89645774,0.9057229138963186,0.01999999999998181,0.022081808567638028 +12437,1369584000,129.93,130.0,129.3,129.95,333.58789813,0.8910284200465808,-0.5699999999999932,-0.6397102350228009 +12438,1369587600,129.99,130.06,129.06,129.38,272.37206232,0.8988121043289679,0.7700000000000102,0.8566862821399966 +12439,1369591200,130.03,130.15,129.37,130.15,98.07321418,0.8903255254483273,-0.4000000000000057,-0.4492738763146029 +12440,1369594800,130.16,130.21,129.54,129.75,74.61311416,0.8745879879163051,0.5,0.5716977673009708 +12441,1369598400,130.22,130.25,129.75,130.25,137.19524545,0.8478317030651404,0.020000000000010232,0.023589587329307025 +12442,1369602000,130.26,130.27,129.72,130.27,81.91877412,0.8265580099890598,-0.17000000000001592,-0.20567219474682244 +12443,1369605600,130.27,130.28,129.6,130.1,67.20434391,0.8160895807041274,-0.5999999999999943,-0.7352134057174341 +12444,1369609200,130.28,130.29,129.5,129.5,153.24410439,0.8142260392252606,0.6999999999999886,0.8597121269494666 +12445,1369612800,130.27,130.27,129.29,130.2,131.00517152,0.8260670364234576,0.040000000000020464,0.04842222027549312 +12446,1369616400,130.19,130.28,129.39,130.24,71.70323207,0.830633676678926,-0.5,-0.601950070215213 +12447,1369620000,130.25,130.29,129.46,129.74,105.95433282,0.8305884140590015,0.6200000000000045,0.7464587628547903 +12448,1369623600,130.29,130.36,129.59,130.36,87.6967444,0.826260670197645,-0.5700000000000216,-0.6898549338717468 +12449,1369627200,130.36,130.36,129.57,129.79,73.96366498,0.8236706223263861,0.5100000000000193,0.6191795435893642 +12450,1369630800,130.36,130.41,129.77,130.3,119.18011305,0.8105512921602147,0.10999999999998522,0.13571010380703022 +12451,1369634400,129.95,130.41,129.81,130.41,67.43286085,0.7955119141487704,0.009999999999990905,0.012570521977274603 +12452,1369638000,130.41,130.42,129.83,130.42,77.67542822,0.7808324917095708,0.0,0.0 +12453,1369641600,130.42,130.42,129.85,130.42,67.26765576,0.7657730280160295,0.030000000000001137,0.03917609905604192 +12454,1369645200,130.42,130.5,130.04,130.45,325.83044232,0.7439320974434566,-0.04999999999998295,-0.06721043516176993 +12455,1369648800,130.45,130.55,130.08,130.4,234.92008175,0.7243655190546382,0.1699999999999875,0.2346881450429235 +12456,1369652400,130.4,130.57,129.89,130.57,215.38095296,0.7211965534078788,-0.6800000000000068,-0.9428774954439183 +12457,1369656000,130.57,130.6,129.89,129.89,272.34932047,0.7203967995930309,0.5900000000000034,0.8189930887162579 +12458,1369659600,130.4,130.57,129.8,130.48,235.03457208,0.7239398853363845,-0.28000000000000114,-0.3867724457119763 +12459,1369663200,130.48,130.48,129.52,130.2,193.20499864,0.7408013220980699,-0.3100000000000023,-0.41846577584666267 +12460,1369666800,130.2,130.28,129.17,129.89,128.30263005,0.7671726562339231,-0.04999999999998295,-0.06517437710232618 +12461,1369670400,129.89,130.04,129.41,129.84,125.80879901,0.7573746093600711,-0.18999999999999773,-0.25086660900942337 +12462,1369674000,129.83,129.95,129.34,129.65,255.22095552,0.7468478515486364,-3.660000000000011,-4.900596543741497 +12463,1369677600,129.66,129.69,124.1,125.99,978.66039099,1.0927872907237342,-2.4099999999999966,-2.205369718752764 +12464,1369681200,126.0,127.99,120.33,123.58,1337.0337572,1.5618739128148957,2.950000000000003,1.8887568169208675 +12465,1369684800,124.0,127.43,123.0,126.53,1139.43631869,1.7667400618995466,0.730000000000004,0.41319038139381387 +12466,1369688400,126.53,127.49,126.26,127.26,466.79239563,1.7284014860495784,-0.9500000000000028,-0.5496408141671504 +12467,1369692000,127.05,127.26,126.19,126.31,216.59682946,1.6813728084746091,-0.060000000000002274,-0.035685125688713876 +12468,1369695600,126.31,127.26,126.0,126.25,487.36015722,1.651274750726423,-0.06999999999999318,-0.042391491766708735 +12469,1369699200,126.2,126.86,125.0,126.18,323.44733325,1.6661836971031068,0.21999999999999886,0.13203826227714244 +12470,1369702800,126.8,126.8,126.15,126.4,59.34556096,1.593599147310027,0.5300000000000011,0.33258049923949423 +12471,1369706400,126.4,127.02,125.86,126.93,244.34601981,1.562627779645025,-2.0,-1.27989533147448 +12472,1369710000,126.91,127.1,124.93,124.93,348.93533292,1.6060115096703795,0.8599999999999994,0.5354880676891957 +12473,1369713600,125.89,126.04,124.98,125.79,73.38066552,1.570582116122495,-1.2900000000000063,-0.8213515146758457 +12474,1369717200,125.16,125.88,124.5,124.5,191.26764397,1.556969107828031,0.7000000000000028,0.44959145077483365 +12475,1369720800,124.49,125.33,124.29,125.2,169.69704062,1.5200427429831709,0.3400000000000034,0.22367792061737288 +12476,1369724400,124.52,125.74,124.2,125.54,267.62012294,1.5214682613415154,0.5799999999999983,0.38121071253145844 +12477,1369728000,125.54,126.12,124.56,126.12,417.4160069,1.5242205283885502,0.12999999999999545,0.08528949556757065 +12478,1369731600,126.12,126.27,125.75,126.25,173.37451238,1.4524904906465106,0.7399999999999949,0.509469772618351 +12479,1369735200,126.28,127.11,125.84,126.99,398.14918032,1.439455455600331,0.010000000000005116,0.006947071520066297 +12480,1369738800,126.99,127.0,126.21,127.0,137.75389241,1.3930657802003077,-0.01999999999999602,-0.01435682383722055 +12481,1369742400,126.99,127.0,126.5,126.98,141.37259351,1.3292753673288573,-1.9500000000000028,-1.4669646695691614 +12482,1369746000,126.98,126.99,125.03,125.03,599.988694,1.3743271268053672,-0.8299999999999983,-0.6039319051566268 +12483,1369749600,125.66,126.24,124.02,124.2,600.43630284,1.4347323320335552,1.5,1.0454911808350593 +12484,1369753200,124.2,126.0,123.0,125.7,753.3983274,1.54653716545973,-0.5900000000000034,-0.38149745972940624 +12485,1369756800,125.69,125.88,124.81,125.11,123.80425667,1.5124987964983203,0.6400000000000006,0.42314083256244844 +12486,1369760400,125.4,125.75,124.9,125.75,77.53604612,1.465177453891297,0.1700000000000017,0.11602690141628004 +12487,1369764000,125.75,125.92,125.12,125.92,300.56145321,1.417664778613347,-0.4000000000000057,-0.282154149580591 +12488,1369767600,125.92,126.0,125.52,125.52,136.6794466,1.3506887229981082,0.480000000000004,0.3553742559829429 +12489,1369771200,125.52,126.09,125.41,126.0,190.05256999,1.3027823856411007,-0.37000000000000455,-0.284007524263484 +12490,1369774800,126.11,126.22,125.4,125.63,109.1283528,1.2682979295238788,0.27000000000001023,0.21288373473996658 +12491,1369778400,125.63,126.21,125.54,125.9,124.31919656,1.225562363129315,0.01999999999999602,0.016319038999311797 +12492,1369782000,125.9,126.05,125.5,125.92,110.74725298,1.177307908620078,0.37999999999999545,0.32277027718720863 +12493,1369785600,125.99,126.3,125.53,126.3,77.94805711,1.1482144865757864,0.4300000000000068,0.3744944912534207 +12494,1369789200,126.3,126.73,126.28,126.73,34.20382348,1.0983420232489447,-0.14000000000000057,-0.127464848869093 +12495,1369792800,126.67,126.78,126.12,126.59,70.07200392,1.0670318787311628,0.1700000000000017,0.15932045085865046 +12496,1369796400,126.59,126.77,126.14,126.76,60.89153057,1.0358153159646508,-0.7400000000000091,-0.7144130701628504 +12497,1369800000,126.8,126.87,125.99,126.02,157.22466605,1.024685650538605,0.5900000000000034,0.5757863396348744 +12498,1369803600,126.87,126.9,125.88,126.61,248.0287334,1.0243509612144197,0.37000000000000455,0.36120432743222197 +12499,1369807200,126.66,126.98,126.15,126.98,205.07320753,1.0104687496991038,-0.23000000000000398,-0.22761713320525062 +12500,1369810800,126.89,126.99,126.15,126.75,127.77929132,0.9982924104348813,0.3499999999999943,0.3505986786451933 +12501,1369814400,126.89,127.1,126.24,127.1,310.2640877,0.988414381118104,-0.009999999999990905,-0.010117214187716297 +12502,1369818000,127.1,127.1,126.38,127.09,165.96046924,0.9692419253239536,-0.21000000000000796,-0.21666417280682407 +12503,1369821600,127.09,127.12,126.77,126.88,107.89083818,0.9250103592293861,0.25,0.27026724350230164 +12504,1369825200,126.93,127.15,126.78,127.13,123.85276508,0.8853667621415732,0.020000000000010232,0.022589508501124605 +12505,1369828800,127.13,127.16,126.77,127.15,247.409209,0.8499834219886038,0.12999999999999545,0.15294415942354514 +12506,1369832400,127.15,127.28,126.77,127.28,278.38689272,0.825698891846561,-0.769999999999996,-0.9325433370486884 +12507,1369836000,127.28,127.32,126.12,126.51,718.88770908,0.8524346852860916,0.7800000000000011,0.9150261169138371 +12508,1369839600,126.62,127.43,126.49,127.29,315.89886377,0.8586893506228002,-0.3300000000000125,-0.38430661770833224 +12509,1369843200,127.28,127.86,126.6,126.96,646.952441,0.8873543970068862,1.0300000000000011,1.1607538132163084 +12510,1369846800,126.98,127.99,126.98,127.99,264.7513641,0.8975433686492515,1.8100000000000165,2.0166156457976587 +12511,1369850400,128.0,130.08,127.55,129.8,3417.73714242,1.0141474137457347,0.21999999999999886,0.21693098756465093 +12512,1369854000,129.98,130.09,129.41,130.02,410.14057494,0.9902797413353256,0.07999999999998408,0.08078525356088721 +12513,1369857600,130.02,130.3,129.79,130.1,185.61654856,0.9559740455256609,0.18999999999999773,0.19875016574903195 +12514,1369861200,130.1,130.34,129.44,130.29,336.39241969,0.9519758994166855,-1.8199999999999932,-1.911813104843496 +12515,1369864800,130.29,130.4,126.91,128.47,1048.71827319,1.133263335172637,1.8799999999999955,1.658925989795305 +12516,1369868400,127.92,130.36,127.92,130.35,386.7583252,1.2266016683745924,-0.46999999999999886,-0.38317247735592136 +12517,1369872000,130.01,130.36,129.23,129.88,70.65588377,1.2197015492049803,-0.07999999999998408,-0.06558981584644971 +12518,1369875600,129.88,129.9,128.5,129.8,139.08530899,1.2325800099760538,0.18999999999999773,0.15414820819923 +12519,1369879200,128.72,129.99,128.64,129.99,74.64520962,1.240967152120623,0.12999999999999545,0.10475700325979245 +12520,1369882800,129.99,130.28,128.85,130.12,90.61182448,1.2544694983977218,-0.020000000000010232,-0.01594299425020325 +12521,1369886400,129.16,130.2,129.12,130.1,118.4988508,1.242007391369312,-0.6500000000000057,-0.5233463218631745 +12522,1369890000,129.16,130.15,128.28,129.45,152.87337027,1.2868640062715042,0.7300000000000182,0.5672705091154767 +12523,1369893600,129.5,130.2,128.55,130.18,151.87996235,1.312802291537824,-0.2400000000000091,-0.18281503737997878 +12524,1369897200,130.17,130.17,128.98,129.94,177.06316971,1.3047449849994093,-0.9399999999999977,-0.7204472987496658 +12525,1369900800,129.93,129.96,128.98,129.0,282.95777442,1.2815489146423098,0.8000000000000114,0.6242446081141566 +12526,1369904400,129.0,129.88,128.98,129.8,127.79302149,1.254295420739288,-0.5500000000000114,-0.438493189806783 +12527,1369908000,129.8,129.85,129.09,129.25,125.20153378,1.2189886049721952,0.09999999999999432,0.08203522132372623 +12528,1369911600,129.25,130.0,129.23,129.35,368.21007541,1.186917990331325,0.539999999999992,0.4549598240138331 +12529,1369915200,130.0,130.0,129.23,129.89,278.98731563,1.1571381338790883,-0.589999999999975,-0.5098786244491924 +12530,1369918800,129.89,129.9,129.24,129.3,99.96611087,1.1216282671734388,0.6699999999999875,0.5973458583461186 +12531,1369922400,129.8,129.97,129.26,129.97,267.611663,1.0922262480896223,-0.0800000000000125,-0.07324489787710002 +12532,1369926000,129.97,130.18,129.33,129.89,193.16488288,1.0749243732260774,0.10000000000002274,0.09302980050578015 +12533,1369929600,129.89,131.0,129.14,129.99,1769.5084018,1.13100120370993,-1.0200000000000102,-0.9018558040912674 +12534,1369933200,129.99,130.99,128.18,128.97,957.11445382,1.250929689159221,0.6599999999999966,0.5276075911537426 +12535,1369936800,129.65,131.0,128.17,129.63,1293.25552961,1.3637204256478488,-2.6599999999999966,-1.9505464243056545 +12536,1369940400,129.6,129.6,124.9,126.97,1515.9397995,1.604168966673002,-0.9200000000000017,-0.5735056712311634 +12537,1369944000,126.97,127.0,125.4,126.05,406.25554624,1.6038711833392156,0.980000000000004,0.6110216395057806 +12538,1369947600,126.13,127.05,126.13,127.03,145.16129667,1.5607375273864146,-0.6599999999999966,-0.42287699784166893 +12539,1369951200,127.03,127.28,126.07,126.37,210.47190776,1.535684846858814,0.4399999999999977,0.28651712029326937 +12540,1369954800,126.37,127.27,125.01,126.81,415.44323884,1.5874216435117552,0.3199999999999932,0.20158475305406373 +12541,1369958400,126.78,127.13,125.24,127.13,80.39887124,1.6090343832609155,-0.5999999999999943,-0.37289445535900667 +12542,1369962000,127.27,127.31,125.06,126.53,108.46405179,1.6548176415994216,0.7999999999999972,0.4834369539514805 +12543,1369965600,126.54,127.33,126.01,127.33,25.20939255,1.6309020957708908,0.29000000000000625,0.17781570135448857 +12544,1369969200,127.33,127.62,126.45,127.62,62.01318,1.5979805175015416,0.3100000000000023,0.19399485576000036 +12545,1369972800,127.63,127.93,127.62,127.93,68.46309954,1.5059819091085747,-0.5500000000000114,-0.3652102303975013 +12546,1369976400,127.93,127.96,127.38,127.38,15.5222583,1.4398403441722478,0.5400000000000063,0.3750415816487263 +12547,1369980000,127.35,127.98,127.29,127.92,78.36106754,1.3862803195885156,-0.12999999999999545,-0.09377612749965523 +12548,1369983600,127.33,127.9,127.3,127.79,95.71810644,1.331546011046479,0.03999999999999204,0.030040268731349008 +12549,1369987200,127.79,127.9,127.29,127.83,227.64255435,1.2800070102574446,-0.060000000000002274,-0.04687474327811269 +12550,1369990800,127.83,127.85,127.19,127.77,110.32267997,1.2357207952390554,-0.46999999999999886,-0.3803448172198764 +12551,1369994400,127.74,128.25,127.2,127.3,265.95066981,1.2224550241505514,0.8999999999999915,0.7362234047222926 +12552,1369998000,128.21,128.34,127.37,128.2,124.2412431,1.2094225224255126,-0.18999999999999773,-0.15709976991246224 +12553,1370001600,128.3,128.44,128.0,128.01,160.90560952,1.1544637708236902,0.12000000000000455,0.10394436190439012 +12554,1370005200,128.01,128.43,127.15,128.13,525.22133834,1.1634306443362838,0.1599999999999966,0.13752431292651202 +12555,1370008800,128.13,128.35,127.71,128.29,138.11418394,1.1260427411694065,-0.45999999999999375,-0.4085102484851323 +12556,1370012400,128.29,128.38,127.8,127.83,163.50403479,1.0870396882287345,0.5100000000000051,0.46916410276704734 +12557,1370016000,128.38,128.42,127.83,128.34,94.61835555,1.0515368533552527,-0.46000000000000796,-0.4374549484711221 +12558,1370019600,128.34,128.35,127.77,127.88,156.39819384,1.017855649544163,-0.6499999999999915,-0.6385974281236124 +12559,1370023200,128.2,129.87,127.1,127.23,1667.41143807,1.1430088174338664,0.009999999999990905,0.008748838895610267 +12560,1370026800,127.88,128.32,126.24,127.24,466.80226674,1.209936759045733,-0.7199999999999989,-0.5950724239239221 +12561,1370030400,127.24,127.34,126.36,126.52,177.77855838,1.193512704828181,0.5799999999999983,0.4859604741982998 +12562,1370034000,126.52,127.98,126.36,127.1,343.49511602,1.22397608305474,0.05000000000001137,0.04085047142034328 +12563,1370037600,127.92,128.25,126.62,127.15,405.47329434,1.2529777914079727,0.7599999999999909,0.6065550444800606 +12564,1370041200,127.79,127.97,126.86,127.91,71.91893198,1.2427650920216888,0.0,0.0 +12565,1370044800,127.76,127.92,127.29,127.91,78.42812252,1.1989961568772822,0.060000000000002274,0.05004186181569496 +12566,1370048400,127.91,127.97,127.3,127.97,230.41299313,1.1612107171003336,0.06999999999999318,0.060281910052286294 +12567,1370052000,127.97,128.39,127.23,128.04,78.83140093,1.1611242373074515,0.0800000000000125,0.06889874264060296 +12568,1370055600,128.04,128.16,127.56,128.12,67.23229,1.121043934642633,0.2699999999999818,0.24084693887225084 +12569,1370059200,128.12,128.58,127.28,128.39,373.65533672,1.1338265107395886,-0.7399999999999807,-0.6526571684386554 +12570,1370062800,128.59,128.61,127.35,127.65,93.43317629,1.1428389028296195,0.3499999999999943,0.3062548878353804 +12571,1370066400,128.5,128.59,127.59,128.0,102.62258695,1.1326361240560752,0.0,0.0 +12572,1370070000,128.0,128.24,127.49,128.0,74.74460346,1.105304972337785,0.0,0.0 +12573,1370073600,128.0,128.28,127.5,128.0,103.96093014,1.082068902885086,0.30000000000001137,0.2772466699672552 +12574,1370077200,128.33,128.4,127.6,128.3,94.35818016,1.0619211241075808,-0.040000000000020464,-0.03766758103963299 +12575,1370080800,128.35,128.35,127.71,128.26,82.94594251,1.0317839009570393,0.3400000000000034,0.3295263666012173 +12576,1370084400,128.3,128.72,127.55,128.6,185.73040699,1.041656479460108,0.09000000000000341,0.0864008449759277 +12577,1370088000,128.59,128.7,128.08,128.69,85.81042943,1.0115381594986699,0.1599999999999966,0.15817495217312855 +12578,1370091600,128.69,128.85,128.07,128.85,183.06667708,0.9949997195344792,-0.01999999999998181,-0.02010050817837317 +12579,1370095200,128.65,128.86,128.08,128.83,102.27560581,0.9796425967105878,-0.18000000000000682,-0.18374047903225624 +12580,1370098800,128.79,128.83,128.5,128.65,120.72040505,0.9332395540884039,-0.6800000000000068,-0.7286446411545816 +12581,1370102400,128.64,128.78,127.09,127.97,508.99725069,0.9872938716535177,0.010000000000005116,0.01012869651794469 +12582,1370106000,127.48,127.99,127.25,127.98,163.45109437,0.969630023678266,0.15999999999998238,0.16501139206996354 +12583,1370109600,127.98,128.14,127.36,128.14,122.50759,0.9560850219869604,0.36000000000001364,0.3765355504177363 +12584,1370113200,128.19,128.57,128.12,128.5,63.69667675,0.9199360918450339,-0.5999999999999943,-0.6522192197032163 +12585,1370116800,128.5,128.5,127.89,127.9,114.76683026,0.8977977995703885,0.8499999999999943,0.9467610640243647 +12586,1370120400,128.44,128.77,127.57,128.75,164.77794476,0.9193836710296477,0.0800000000000125,0.08701481494708069 +12587,1370124000,128.74,128.83,128.0,128.83,127.6497541,0.9129991230989595,-0.060000000000002274,-0.06571747823409345 +12588,1370127600,128.83,128.83,128.04,128.77,82.40894526,0.9042134714490352,-0.710000000000008,-0.7852128091635341 +12589,1370131200,128.77,128.77,128.0,128.06,75.01512054,0.894626794916962,0.7299999999999898,0.8159827138508046 +12590,1370134800,128.06,128.79,128.0,128.79,84.88807364,0.8871534524228927,-0.01999999999998181,-0.022544014167289867 +12591,1370138400,128.79,128.8,128.02,128.77,77.57444565,0.8794996343926861,-0.6300000000000239,-0.7163163864588219 +12592,1370142000,128.77,128.8,128.01,128.14,81.24902174,0.8731068033646385,-0.10999999999998522,-0.125986877637518 +12593,1370145600,128.8,128.8,128.03,128.03,19.51545923,0.8657420316957365,0.21999999999999886,0.25411726813018765 +12594,1370149200,128.06,128.25,128.02,128.25,19.75198088,0.8203318865746116,0.05000000000001137,0.060950940489211035 +12595,1370152800,128.01,128.48,128.01,128.3,25.27774056,0.7953081803907107,-0.11000000000001364,-0.13831116378807268 +12596,1370156400,128.28,128.37,127.42,128.19,189.92422841,0.8063575960770887,-6.090000000000003,-7.552480474702185 +12597,1370160000,127.8,128.19,122.1,122.1,1857.14459229,1.1837606249287254,2.780000000000001,2.348447770145578 +12598,1370163600,122.11,128.18,121.03,124.88,1665.1323833,1.6099205802909597,-0.8799999999999955,-0.546610814703017 +12599,1370167200,124.89,125.44,121.27,124.0,464.82667342,1.7927833959844628,-1.7800000000000011,-0.9928695256699196 +12600,1370170800,123.73,124.44,120.0,122.22,860.29838124,1.9818702962712869,0.09999999999999432,0.05045738875451913 +12601,1370174400,122.21,123.52,120.39,122.32,950.20038456,2.0638795608233376,-0.8199999999999932,-0.3973100056637379 +12602,1370178000,122.33,123.51,121.0,121.5,736.76926059,2.095745306478814,1.5,0.7157358269456126 +12603,1370181600,121.5,123.0,120.7,123.0,730.74904817,2.1103349274446126,-3.769999999999996,-1.78644628915139 +12604,1370185200,121.56,121.58,117.02,119.23,2596.65737225,2.3867395754842837,0.769999999999996,0.3226158429303115 +12605,1370188800,119.5,120.08,117.46,120.0,979.67562586,2.4034010343782635,1.7199999999999989,0.7156525171609349 +12606,1370192400,119.93,123.01,119.64,121.72,625.90997609,2.4724438176369596,-0.8700000000000045,-0.3518785720403175 +12607,1370196000,121.73,122.53,120.41,120.85,989.92583198,2.44726925923432,-0.8499999999999943,-0.3473259008148269 +12608,1370199600,120.85,121.0,119.9,120.0,659.22090313,2.3510357407175824,1.3299999999999983,0.5657081161999078 +12609,1370203200,120.0,121.69,119.9,121.33,247.8002622,2.3109617592377547,-0.1799999999999926,-0.0778896488790726 +12610,1370206800,121.33,122.49,120.19,121.15,745.25402467,2.310178776435058,0.3499999999999943,0.15150342630196578 +12611,1370210400,121.15,121.61,120.89,121.5,143.06688567,2.196594578118268,1.5,0.682875217367143 +12612,1370214000,121.5,123.94,121.5,123.0,312.30133595,2.213980679681249,-0.10999999999999943,-0.04968426373794569 +12613,1370217600,123.35,123.93,122.04,122.89,60.86341782,2.19083920256116,-2.719999999999999,-1.2415333799122426 +12614,1370221200,122.49,122.54,120.15,120.17,988.24125666,2.230064973806791,0.6799999999999926,0.30492385109264836 +12615,1370224800,120.15,121.12,119.9,120.85,254.01347313,2.1579174756777344,-0.5499999999999972,-0.25487536302900526 +12616,1370228400,120.85,121.14,120.25,120.3,47.27065905,2.0673519417007533,-0.35999999999999943,-0.174135807618628 +12617,1370232000,120.3,120.36,119.9,119.94,93.24200449,1.9525410887221277,-0.1700000000000017,-0.08706602948430703 +12618,1370235600,119.94,120.3,119.36,119.77,496.06411346,1.8802167252419757,-0.25,-0.13296339546592753 +12619,1370239200,119.78,120.2,119.31,119.52,113.46202289,1.8094869591532632,-1.8900000000000006,-1.0444949550144385 +12620,1370242800,120.07,120.99,117.63,117.63,636.99184165,1.9202378906423156,0.480000000000004,0.24996902849336286 +12621,1370246400,117.63,118.72,117.0,118.11,593.42822184,1.9059351841678644,1.1500000000000057,0.6033783360277796 +12622,1370250000,117.9,120.1,117.76,119.26,215.72764043,1.9369398138701592,-1.75,-0.903487030143369 +12623,1370253600,119.25,119.79,117.51,117.51,339.71254939,1.9614441128794338,1.4599999999999937,0.7443495281936372 +12624,1370257200,117.51,119.3,117.24,118.97,392.2940905,1.9684838191023315,-0.9599999999999937,-0.4876849840898226 +12625,1370260800,118.97,119.49,117.98,118.01,453.9038367,1.9357349748807358,0.20999999999999375,0.10848592535914284 +12626,1370264400,118.0,118.64,117.64,118.22,312.52361466,1.8688967623892547,0.9200000000000017,0.4922690319308198 +12627,1370268000,118.92,119.2,118.23,119.14,357.53796358,1.805404136504308,4.099999999999994,2.2709596799410074 +12628,1370271600,119.15,123.24,119.0,123.24,566.83377629,1.9793038410397144,-1.1799999999999926,-0.5961692063307202 +12629,1370275200,123.3,125.01,121.39,122.06,946.48809351,2.0964964238225923,-0.21000000000000796,-0.10016711577170731 +12630,1370278800,122.08,122.48,121.4,121.85,193.29191796,2.023889536406693,-1.3299999999999983,-0.6571504897255123 +12631,1370282400,121.84,121.85,119.86,120.52,517.88339316,2.0214688552347857,0.010000000000005116,0.004946897882749549 +12632,1370286000,120.53,120.53,119.94,120.53,108.10108596,1.9192210798608726,-0.4000000000000057,-0.20841788587951646 +12633,1370289600,120.43,120.99,120.03,120.13,135.86567198,1.8507052884422384,1.5700000000000074,0.8483252356843352 +12634,1370293200,120.14,122.28,120.14,121.7,513.04985475,1.872083482124936,0.3199999999999932,0.1709325481771638 +12635,1370296800,121.76,122.6,121.5,122.02,238.06616728,1.8169346619731546,1.2000000000000028,0.6604530284522323 +12636,1370300400,122.02,123.22,121.27,123.22,275.43556297,1.8264393289750722,0.14000000000000057,0.07665187547103643 +12637,1370304000,123.22,123.57,122.46,123.36,118.15771236,1.7752650911911385,0.12999999999999545,0.07322850015192388 +12638,1370307600,123.36,123.57,122.61,123.49,74.08789878,1.717031870391771,0.020000000000010232,0.011648007439399992 +12639,1370311200,123.48,123.66,122.52,123.51,211.42139059,1.6758153082209302,-0.4100000000000108,-0.2446570323046355 +12640,1370314800,123.51,123.52,122.44,123.1,211.40859376,1.633257071919435,0.0,0.0 +12641,1370318400,123.1,123.5,122.47,123.1,190.48640835,1.5901672810680467,-1.0,-0.6288646558796903 +12642,1370322000,122.74,123.13,121.27,122.1,180.85964495,1.6094410467060434,0.4000000000000057,0.2485334898216149 +12643,1370325600,122.11,122.91,121.66,122.5,99.04338967,1.5837666862270403,0.7199999999999989,0.4546124162487804 +12644,1370329200,122.5,123.22,122.28,123.22,505.9941513,1.5377833514965373,-0.8599999999999994,-0.5592465279085419 +12645,1370332800,123.22,123.29,122.25,122.36,119.72907701,1.5022273978182137,0.09999999999999432,0.06656781799162435 +12646,1370336400,122.55,122.92,122.27,122.46,152.45538615,1.4413540122597703,-0.45999999999999375,-0.31914435738018365 +12647,1370340000,122.46,122.85,118.89,122.0,779.53428338,1.6212572970983579,-0.5,-0.30840262116005523 +12648,1370343600,122.33,122.73,121.45,121.5,415.01425137,1.5968817758770466,-2.9000000000000057,-1.8160392608947238 +12649,1370347200,121.65,121.9,116.32,118.6,2164.80371097,1.8813902204572586,0.14000000000000057,0.07441305821499092 +12650,1370350800,118.6,119.16,118.15,118.74,159.84520915,1.8191480618531681,0.5900000000000034,0.3243276412580567 +12651,1370354400,119.16,122.1,118.73,119.33,1151.92251022,1.929923200292227,0.0,0.0 +12652,1370358000,119.34,119.94,119.3,119.33,108.20310301,1.8377858288427824,1.2199999999999989,0.6638423154934266 +12653,1370361600,119.32,120.6,119.26,120.55,246.88360675,1.8022296982111545,-0.1700000000000017,-0.09432759884532987 +12654,1370365200,120.55,121.0,119.77,120.38,329.40195979,1.7613561483389295,0.21000000000000796,0.1192263133143466 +12655,1370368800,119.79,120.7,119.76,120.59,60.3945043,1.7026878520290059,-0.010000000000005116,-0.005873067096877815 +12656,1370372400,120.59,121.02,120.0,120.58,88.21177093,1.6539244340269337,0.5400000000000063,0.3264961741240063 +12657,1370376000,120.56,121.14,120.01,121.12,93.80862501,1.6165012601678668,-1.0,-0.6186199940828715 +12658,1370379600,120.75,121.44,120.12,120.12,117.76079268,1.5953225987273043,0.06999999999999318,0.043878272680294796 +12659,1370383200,120.11,121.0,120.05,120.19,311.86327102,1.5492281273896398,0.37999999999999545,0.2452834371399347 +12660,1370386800,120.18,120.57,120.0,120.57,84.56746648,1.4792832611475222,0.3100000000000023,0.20956094626496782 +12661,1370390400,120.58,121.44,120.07,120.88,29.09714261,1.4714773139226995,-0.0799999999999983,-0.054367131075050264 +12662,1370394000,120.85,120.86,119.92,120.8,66.85382086,1.4349432200710777,-0.04999999999999716,-0.034844584301754106 +12663,1370397600,120.81,120.81,120.22,120.75,26.29577004,1.3745901329231438,0.18999999999999773,0.13822302041114753 +12664,1370401200,120.76,121.07,120.13,120.94,24.70879334,1.3435479805714905,-0.4299999999999926,-0.32004811604650557 +12665,1370404800,120.94,121.07,120.25,120.51,20.39136513,1.3061516962449549,0.0,0.0 +12666,1370408400,121.01,121.06,120.37,120.51,17.87986415,1.2621408607988864,-0.6200000000000045,-0.491228847157019 +12667,1370412000,120.52,120.52,119.89,119.89,130.80721718,1.2169879421703942,0.3199999999999932,0.2629442650264065 +12668,1370415600,119.89,120.25,119.65,120.21,58.5389977,1.1729173748725086,-0.4299999999999926,-0.36660723867845496 +12669,1370419200,120.21,120.34,119.65,119.78,169.95852064,1.1384232766673292,0.4299999999999926,0.37771539708744684 +12670,1370422800,119.66,120.61,119.65,120.21,161.30644985,1.1256787569053768,0.13000000000000966,0.11548587836675087 +12671,1370426400,119.93,120.49,119.8,120.34,88.95039356,1.0945588456978497,-0.37000000000000455,-0.33803573143123833 +12672,1370430000,120.34,120.64,119.97,119.97,132.78463379,1.0642332138622892,0.09000000000000341,0.0845679300624133 +12673,1370433600,119.96,120.5,119.94,120.06,268.37672534,1.0282165557292686,-0.1700000000000017,-0.1653348208145007 +12674,1370437200,120.06,120.56,119.89,119.89,163.89257533,1.0026296588914638,0.1700000000000017,0.16955413047321838 +12675,1370440800,119.9,120.98,119.88,120.06,241.81335735,1.00958468325636,0.6299999999999955,0.6240189757712696 +12676,1370444400,120.25,120.7,120.0,120.69,296.14001402,0.9874714915951915,1.1500000000000057,1.1645905829061056 +12677,1370448000,120.3,122.74,120.3,121.84,1308.4649664,1.0912235279098206,-0.5,-0.4582012641880283 +12678,1370451600,121.84,122.0,121.21,121.34,272.07828763,1.069707561630548,0.0799999999999983,0.07478679488630971 +12679,1370455200,121.34,121.99,121.33,121.42,170.36331961,1.0404427357997943,0.09000000000000341,0.08650163714278797 +12680,1370458800,121.41,121.99,121.33,121.51,92.31807491,1.0132682546712373,-0.23000000000000398,-0.22698826193329155 +12681,1370462400,121.5,122.0,120.69,121.28,87.92433105,1.0344633793375777,-0.5999999999999943,-0.5800108655216064 +12682,1370466000,120.7,121.63,120.66,120.68,93.73890946,1.0298588522420364,-0.45000000000000284,-0.4369530824737177 +12683,1370469600,120.67,121.39,119.98,120.23,753.72076568,1.057011791367605,0.9699999999999989,0.9176813427454517 +12684,1370473200,120.51,121.36,119.99,121.2,56.62265333,1.079368091984205,-0.20000000000000284,-0.1852936004735348 +12685,1370476800,120.98,121.33,120.09,121.0,66.38327591,1.0908417996996185,-0.8400000000000034,-0.7700474993086178 +12686,1370480400,120.39,121.07,120.05,120.16,88.39776891,1.0857816711496455,0.030000000000001137,0.027629864085140236 +12687,1370484000,120.05,121.07,120.05,120.19,36.89319239,1.081082980353242,0.0,0.0 +12688,1370487600,120.19,120.19,120.14,120.19,161.7544709,1.007434196042296,-0.3199999999999932,-0.31763861228565876 +12689,1370491200,120.14,120.19,119.87,119.87,227.0015316,0.9583317534678457,0.8699999999999903,0.9078275835604782 +12690,1370494800,119.87,120.87,119.87,120.74,118.10572776,0.961308056791571,-0.14000000000000057,-0.14563489717048642 +12691,1370498400,120.88,121.28,120.45,120.6,43.65133279,0.9519289098778873,-0.5599999999999881,-0.588279223573349 +12692,1370502000,120.58,120.58,120.0,120.04,51.09523829,0.9267911306008949,-0.010000000000005116,-0.010789917673814497 +12693,1370505600,120.04,120.62,119.97,120.03,75.07753084,0.9070203355579742,0.5499999999999972,0.6063811123503114 +12694,1370509200,120.03,120.6,120.03,120.58,288.23623536,0.8829474544466899,-0.5699999999999932,-0.6455650300925222 +12695,1370512800,120.58,120.6,119.92,120.01,88.63162775,0.8684512077004972,0.10999999999999943,0.12666226844368111 +12696,1370516400,120.03,120.62,120.03,120.12,113.99403426,0.8499904071504617,-0.12000000000000455,-0.14117806388226997 +12697,1370520000,120.12,120.65,119.92,120.0,261.84145184,0.8414196637825719,0.6200000000000045,0.7368499058042176 +12698,1370523600,119.92,120.65,119.88,120.62,192.28964683,0.8363182592266746,-0.4000000000000057,-0.4782868191469083 +12699,1370527200,120.64,120.64,119.9,120.22,174.35169089,0.829438383567626,0.4099999999999966,0.49431037690404683 +12700,1370530800,120.22,120.63,119.89,120.63,157.74540703,0.8230499275985095,-0.6899999999999977,-0.8383452532621878 +12701,1370534400,120.63,121.0,119.91,119.94,499.18440032,0.842117789912902,0.28000000000000114,0.33249505396265383 +12702,1370538000,120.0,120.57,119.57,120.22,149.25387778,0.853395090633409,-0.12000000000000455,-0.14061482344705997 +12703,1370541600,120.22,120.35,119.59,120.1,84.42909274,0.8467240127310219,-0.6299999999999955,-0.7440440929128663 +12704,1370545200,119.6,120.12,119.42,119.47,153.86139603,0.8362437261073776,1.1400000000000006,1.3632389271326135 +12705,1370548800,119.61,120.62,119.47,120.61,828.16739351,0.8586548885282796,-1.3299999999999983,-1.548934289863063 +12706,1370552400,120.6,120.61,119.27,119.28,213.78900389,0.8930366822048313,0.45000000000000284,0.5038986740040636 +12707,1370556000,119.27,119.97,119.1,119.73,196.19030392,0.8913912049044866,-0.9500000000000028,-1.0657498018524831 +12708,1370559600,119.76,119.99,118.43,118.78,666.65253908,0.9391489759827367,-0.5799999999999983,-0.6175803997369846 +12709,1370563200,118.78,119.16,118.15,118.2,195.39223779,0.9442097634125405,0.29999999999999716,0.3177260092246285 +12710,1370566800,118.2,119.0,118.1,118.5,110.25807637,0.941051923168788,-0.39000000000000057,-0.41442984217784734 +12711,1370570400,118.5,118.77,117.97,118.11,263.77114239,0.9309767857995886,-1.0900000000000034,-1.1708132969865992 +12712,1370574000,117.98,117.98,117.02,117.02,254.04360077,0.942335586813904,0.04000000000000625,0.04244772304020564 +12713,1370577600,117.03,117.9,116.91,117.06,177.97809112,0.9457401877557686,0.14000000000000057,0.14803219934242096 +12714,1370581200,117.06,117.9,116.85,117.2,69.97983072,0.9531873172017861,0.6899999999999977,0.72388709705621 +12715,1370584800,117.2,117.9,117.0,117.89,64.36932673,0.9493882231159446,-0.010000000000005116,-0.010533098848840322 +12716,1370588400,117.51,117.9,117.31,117.88,41.96850395,0.9237176357505202,-0.3100000000000023,-0.335600391290708 +12717,1370592000,117.48,118.12,117.48,117.57,243.50953439,0.9034520903397689,-0.8999999999999915,-0.9961790001078207 +12718,1370595600,117.61,118.09,116.65,116.67,368.12212636,0.9417769410297853,-2.780000000000001,-2.9518667094993982 +12719,1370599200,116.65,116.97,113.65,113.89,1537.88984871,1.1116500166705143,0.12000000000000455,0.10794764377318564 +12720,1370602800,113.89,115.84,111.0,114.01,1667.0021106,1.377960729765478,1.3599999999999994,0.9869657172533971 +12721,1370606400,114.97,117.35,114.0,115.37,1923.13042473,1.518820677639372,-2.8500000000000085,-1.8764558857795002 +12722,1370610000,115.4,116.24,110.0,112.52,3227.35299735,1.8560477720937023,0.5200000000000102,0.28016520254402055 +12723,1370613600,112.4,114.5,111.79,113.04,579.25362681,1.9170443598012947,-1.3000000000000114,-0.6781272396507083 +12724,1370617200,113.05,114.39,110.2,111.74,1413.04547856,2.079398334101202,-3.030000000000001,-1.4571522686679879 +12725,1370620800,111.05,111.76,107.0,108.71,2070.02648323,2.2708698816654023,2.6000000000000085,1.1449357010685395 +12726,1370624400,108.69,115.2,108.0,111.31,1717.47289816,2.622950604403588,0.39000000000000057,0.14868751220295268 +12727,1370628000,111.32,112.49,110.41,111.7,521.36487583,2.5841684183747597,-0.5499999999999972,-0.2128344252213655 +12728,1370631600,111.9,112.39,111.05,111.15,773.82645805,2.495299245633706,-0.3400000000000034,-0.13625620277605505 +12729,1370635200,111.16,111.74,110.28,110.81,389.52204334,2.4213492995170123,0.23999999999999488,0.09911828914889223 +12730,1370638800,110.81,111.06,110.28,111.05,321.7696679,2.3041100638372254,-1.019999999999996,-0.4426871858288339 +12731,1370642400,110.28,111.04,110.01,110.03,158.84850299,2.2138164878488515,0.15000000000000568,0.06775629363288352 +12732,1370646000,110.03,111.01,109.91,110.18,171.57820899,2.13425816728822,-0.010000000000005116,-0.004685468774712984 +12733,1370649600,110.17,112.0,110.16,110.17,317.3580422,2.1132397267676333,-0.21999999999999886,-0.10410555755380684 +12734,1370653200,110.17,110.72,109.95,109.95,121.22387872,2.0172940319985164,-0.8500000000000085,-0.421356523400766 +12735,1370656800,109.95,110.74,109.1,109.1,321.22402338,1.9903444582843368,0.6400000000000006,0.32155238121529783 +12736,1370660400,109.1,110.15,109.1,109.74,279.93351674,1.9231769969783135,0.4300000000000068,0.22358836481281794 +12737,1370664000,109.74,110.74,109.28,110.17,146.1867772,1.8900929257655765,0.5699999999999932,0.3015724741518285 +12738,1370667600,110.17,110.75,110.17,110.74,40.13336332,1.7965148596394638,1.2199999999999989,0.6790926295175963 +12739,1370671200,110.74,112.45,110.74,111.96,128.2129846,1.790335226808074,-0.9899999999999949,-0.5529690670082111 +12740,1370674800,112.46,112.46,109.86,110.97,337.79981056,1.8481684248932113,-0.5799999999999983,-0.31382421222433293 +12741,1370678400,110.97,111.0,110.26,110.39,69.77331833,1.7690135374008389,-1.1599999999999966,-0.6557326868760719 +12742,1370682000,110.39,110.92,108.79,109.23,639.96201253,1.79479828472935,0.0,0.0 +12743,1370685600,109.23,110.17,109.07,109.23,144.50204553,1.7451698358201113,-0.7000000000000028,-0.4011070932079515 +12744,1370689200,109.22,109.9,108.53,108.53,556.08445222,1.7183719904043893,1.0699999999999932,0.6226824028644619 +12745,1370692800,108.54,109.62,108.51,109.6,583.93685,1.674916848232647,0.30000000000001137,0.17911336930938865 +12746,1370696400,109.6,109.98,108.6,109.9,207.73926425,1.653851359073173,-0.9000000000000057,-0.5441843337749351 +12747,1370700000,109.15,109.88,108.91,109.0,115.69352853,1.6064334048536613,-0.4899999999999949,-0.30502353755811723 +12748,1370703600,108.8,109.49,108.5,108.51,203.00766796,1.5624024473641138,0.04999999999999716,0.032001998002723804 +12749,1370707200,108.54,109.18,108.44,108.56,102.34633265,1.5036594154095348,1.3100000000000023,0.8712079255282767 +12750,1370710800,108.56,109.87,108.55,109.87,207.52473621,1.4905408857374258,-1.0600000000000023,-0.7111512405616307 +12751,1370714400,109.13,109.73,108.58,108.81,85.6177832,1.4762165367561815,1.1299999999999955,0.7654703574064021 +12752,1370718000,108.87,109.94,108.87,109.94,234.02197993,1.4514867841307397,-0.06999999999999318,-0.04822641223145169 +12753,1370721600,109.35,109.87,109.13,109.87,40.60525568,1.4056662995499727,-0.14000000000000057,-0.09959689582429478 +12754,1370725200,109.18,109.83,109.17,109.73,42.76527482,1.3552615638678318,-0.4200000000000017,-0.30990327712190696 +12755,1370728800,109.24,109.78,109.21,109.31,82.80479848,1.2991714521629871,-0.20000000000000284,-0.1539442693780127 +12756,1370732400,109.2,109.31,109.11,109.11,46.54941693,1.2206592055799168,0.20000000000000284,0.1638458949768751 +12757,1370736000,109.11,109.31,108.81,109.31,156.8921822,1.1691835480384942,-0.5600000000000023,-0.4789667122322224 +12758,1370739600,109.31,109.31,108.75,108.75,114.2379264,1.1256704374643163,0.0,0.0 +12759,1370743200,108.76,110.0,108.0,108.75,802.64374402,1.188122549074008,0.20000000000000284,0.16833280384744628 +12760,1370746800,108.06,110.0,107.99,108.95,475.63694905,1.2468280812830077,-0.960000000000008,-0.7699537846566235 +12761,1370750400,108.3,108.96,107.5,107.99,468.85774451,1.2620546469056495,-1.5499999999999972,-1.2281560103600444 +12762,1370754000,107.5,108.41,105.0,106.44,1128.78454062,1.415479314983817,-5.390000000000001,-3.8078973976822996 +12763,1370757600,106.32,106.43,95.0,101.05,3312.23180062,2.1315165067706867,-2.200000000000003,-1.0321289997106664 +12764,1370761200,101.05,103.84,98.02,98.85,2010.56047527,2.394979613429924,-6.849999999999994,-2.8601496069479686 +12765,1370764800,98.85,99.57,91.1,92.0,2759.50951327,2.8289096410420718,5.5,1.944211974891496 +12766,1370768400,94.08,99.69,91.1,97.5,1919.99778084,3.2404160952533525,-5.840000000000003,-1.8022376843994172 +12767,1370772000,97.5,97.52,90.0,91.66,2628.47572388,3.546100659878113,2.240000000000009,0.6316797561175272 +12768,1370775600,91.66,94.7,91.0,93.9,1175.35896963,3.5570934698868193,-1.9000000000000057,-0.5341439622221849 +12769,1370779200,93.9,94.83,91.15,92.0,1306.16824151,3.5658725077520463,3.760000000000005,1.05444039062696 +12770,1370782800,92.0,95.99,90.98,95.76,1932.88563298,3.6690244714840423,-2.180000000000007,-0.5941633851022649 +12771,1370786400,95.76,96.48,92.5,93.58,1221.29863911,3.691237009235182,2.9200000000000017,0.7910627230639468 +12772,1370790000,93.05,96.5,92.61,96.5,1799.01105421,3.705434365718383,1.9200000000000017,0.5181578758386038 +12773,1370793600,96.5,98.42,95.78,98.42,1007.83733544,3.629331911024213,0.5100000000000051,0.14052173030823212 +12774,1370797200,97.98,98.96,97.58,98.93,464.68109339,3.4686653459510546,-1.5,-0.4324429861044214 +12775,1370800800,98.05,98.83,94.52,97.43,935.38748361,3.53590353552598,2.509999999999991,0.7098609944478076 +12776,1370804400,97.02,103.0,96.8,99.94,1627.80044065,3.7261961401312673,0.09000000000000341,0.02415331791869466 +12777,1370808000,98.5,101.55,98.5,100.03,795.38710643,3.6778964158361767,1.8799999999999955,0.5111617586360365 +12778,1370811600,100.03,102.0,100.02,101.91,400.99896653,3.556618100419307,-0.8699999999999903,-0.24461439925119366 +12779,1370815200,101.91,102.52,99.38,101.04,999.50218557,3.526859664675071,-0.8700000000000045,-0.2466783718994834 +12780,1370818800,101.04,102.5,97.5,100.17,1290.35335603,3.6320839743411377,-1.9000000000000057,-0.5231156585097037 +12781,1370822400,100.17,100.17,97.98,98.27,206.08468999,3.5290779761739133,0.12000000000000455,0.03400321580032182 +12782,1370826000,98.29,98.86,97.13,98.39,497.71706805,3.4005724064472056,-1.5300000000000011,-0.44992425307552547 +12783,1370829600,97.44,98.0,93.5,96.86,1820.41477617,3.5069600917009764,2.6400000000000006,0.7527887204212594 +12784,1370833200,96.86,102.99,93.1,99.5,963.05422485,3.9628915137223353,2.530000000000001,0.6384227252346804 +12785,1370836800,98.71,103.41,97.62,102.03,499.61995088,4.093399262742168,1.4699999999999989,0.35911473707923763 +12786,1370840400,102.98,104.85,102.02,103.5,999.65690012,4.003156458260585,2.989999999999995,0.7469106019651259 +12787,1370844000,103.49,107.9,103.05,106.49,812.01033794,4.063645282670544,0.4000000000000057,0.09843378842779651 +12788,1370847600,105.94,106.92,103.5,106.89,629.23610461,4.017670619622648,-3.6299999999999955,-0.9035086107533963 +12789,1370851200,106.79,106.99,103.26,103.26,384.43329482,3.9971227182210294,1.7399999999999949,0.43531312963400937 +12790,1370854800,103.97,106.17,103.26,105.0,473.8858238,3.9194710954909557,-0.4000000000000057,-0.10205458600273244 +12791,1370858400,104.54,106.23,104.48,104.6,302.61041694,3.764508874384459,0.6500000000000057,0.1726652856161186 +12792,1370862000,104.6,105.77,104.0,105.25,303.34410516,3.6220439547855685,-1.5999999999999943,-0.4417395315940381 +12793,1370865600,104.84,105.25,103.11,103.65,803.36089729,3.5161836723008855,-0.6700000000000017,-0.19054749764012577 +12794,1370869200,103.65,104.29,101.23,102.98,591.56917986,3.4835991242793938,-2.3299999999999983,-0.6688484859698013 +12795,1370872800,102.98,102.98,100.65,100.65,576.72779205,3.4011991868308655,-0.3400000000000034,-0.0999647422345779 +12796,1370876400,100.65,102.74,100.0,100.31,804.7282139,3.3539706734858035,3.5,1.0435392377365147 +12797,1370880000,100.18,105.52,100.01,103.81,624.75851086,3.5079727682368165,-0.3100000000000023,-0.0883701272731986 +12798,1370883600,104.2,105.3,102.6,103.5,638.15735906,3.4502604276484727,0.23000000000000398,0.06666163462818968 +12799,1370887200,102.61,104.96,101.99,103.73,552.70489495,3.4159561113878674,-0.10000000000000853,-0.02927438079975201 +12800,1370890800,103.05,103.73,103.02,103.63,116.36395234,3.2226735320030206,0.37000000000000455,0.11481150551729474 +12801,1370894400,103.63,104.0,103.15,104.0,246.1709063,3.0531968511456613,1.0,0.32752555722857063 +12802,1370898000,103.34,105.5,103.34,105.0,469.81916188,2.989397076063828,0.3499999999999943,0.11708046508858005 +12803,1370901600,105.06,105.59,104.7,105.35,117.84879897,2.8394401420592685,-1.1299999999999955,-0.39796577616194334 +12804,1370905200,104.51,105.34,104.18,104.22,102.28104676,2.7201944176264625,-0.03999999999999204,-0.014704831294703747 +12805,1370908800,104.21,104.24,104.18,104.18,68.22087877,2.530180530653143,0.7099999999999937,0.28061238769263386 +12806,1370912400,104.18,105.0,103.95,104.89,175.46396352,2.424453349892204,0.9000000000000057,0.37121770152435457 +12807,1370916000,104.89,105.79,104.89,105.79,145.42600142,2.315563824899904,-1.4500000000000028,-0.626197379838011 +12808,1370919600,105.0,105.75,102.97,104.34,329.77508658,2.351594980264197,0.6499999999999915,0.27640814232685823 +12809,1370923200,104.35,104.99,103.32,104.99,55.21877953,2.30290962453104,-0.6799999999999926,-0.2952786304579653 +12810,1370926800,104.99,105.71,104.2,104.31,33.79195595,2.246273222778822,0.6700000000000017,0.29827181894246924 +12811,1370930400,105.24,105.24,104.01,104.98,106.15909506,2.1736822782946197,2.019999999999996,0.929298646895536 +12812,1370934000,104.12,107.45,104.0,107.0,372.39875832,2.2648478298450043,-1.7900000000000063,-0.7903400733648872 +12813,1370937600,106.65,106.65,105.0,105.21,116.24953469,2.245930127713218,0.8000000000000114,0.3561998613084917 +12814,1370941200,105.5,106.59,104.38,106.01,284.14067662,2.2433636900194176,-0.20000000000000284,-0.08915183966371129 +12815,1370944800,106.55,106.6,104.93,105.81,194.80142929,2.2024091407323154,0.18999999999999773,0.08626916610817438 +12816,1370948400,105.47,107.0,105.47,106.0,385.92013064,2.154379916394293,0.25,0.11604267107094829 +12817,1370952000,106.0,106.33,105.53,106.25,241.93267946,2.0576384937947005,0.25,0.12149850459832211 +12818,1370955600,106.29,107.2,106.25,106.5,312.84679752,1.9785214585236506,0.35999999999999943,0.18195405384616206 +12819,1370959200,106.51,107.09,105.79,106.86,324.61530505,1.9300556400576754,0.09000000000000341,0.04663078003145752 +12820,1370962800,106.51,107.15,106.18,106.95,334.50701211,1.8614802371964128,1.0499999999999972,0.5640672294116906 +12821,1370966400,106.39,108.0,106.39,108.0,340.74532336,1.8435173631109547,-0.20000000000000284,-0.10848826487996878 +12822,1370970000,107.95,108.0,107.32,107.8,202.45854596,1.7604089800316012,-0.8999999999999915,-0.5112448358357247 +12823,1370973600,107.8,107.93,106.02,106.9,387.99901214,1.7710940528864876,0.4399999999999977,0.24843401132926624 +12824,1370977200,106.9,107.34,106.02,107.34,223.60455523,1.738873049108882,-0.14000000000000057,-0.0805119155028288 +12825,1370980800,107.34,107.61,106.66,107.2,252.6477614,1.6825249741725334,0.39000000000000057,0.23179447912314213 +12826,1370984400,107.19,107.59,106.5,107.59,139.43049093,1.6402017617316385,-0.18000000000000682,-0.1097425964290956 +12827,1370988000,107.11,107.89,107.03,107.41,115.01418841,1.5844730644650926,-0.04999999999999716,-0.03155623223981836 +12828,1370991600,107.39,107.94,107.36,107.36,90.98537841,1.5127249884318716,-0.45000000000000284,-0.2974764107430287 +12829,1370995200,107.35,107.46,106.7,106.91,83.16108382,1.4589589178295945,0.5499999999999972,0.376981142702907 +12830,1370998800,106.91,107.46,106.9,107.46,11.03786349,1.3947475665560511,-0.36999999999999034,-0.2652809790617556 +12831,1371002400,107.0,107.99,106.38,107.09,120.57733059,1.410122740373476,0.6199999999999903,0.4396780381229659 +12832,1371006000,107.08,107.78,106.35,107.71,39.98398544,1.4115425446325138,-0.47999999999998977,-0.3400535122552432 +12833,1371009600,107.7,107.72,107.12,107.23,22.95492848,1.3535752200159052,0.04999999999999716,0.03693921051495729 +12834,1371013200,107.22,107.72,107.2,107.28,78.10948874,1.2940341328719118,-0.28000000000000114,-0.21637760000857453 +12835,1371016800,107.25,107.73,106.95,107.0,367.44533101,1.2573174090953467,-0.1599999999999966,-0.12725505814408336 +12836,1371020400,107.0,107.02,106.83,106.84,36.39594639,1.181080451302822,0.1599999999999966,0.1354691797866135 +12837,1371024000,106.84,107.0,106.7,107.0,221.92979362,1.1181461333526201,0.7099999999999937,0.6349796138641989 +12838,1371027600,107.0,108.0,106.51,107.71,260.4131998,1.1447071238274324,-0.3999999999999915,-0.34943435894987274 +12839,1371031200,107.71,107.99,106.98,107.31,100.63852941,1.1350851864111866,1.3999999999999915,1.2333876054064183 +12840,1371034800,107.5,108.88,106.58,108.71,295.07531595,1.218293387381816,-0.01999999999999602,-0.016416406923932498 +12841,1371038400,108.88,110.0,106.54,108.69,1339.31082336,1.3784152882831147,0.3100000000000023,0.2248959385716933 +12842,1371042000,109.12,109.49,108.0,109.0,319.19349211,1.3863856248343203,-0.04999999999999716,-0.03606500176022266 +12843,1371045600,109.34,109.44,108.94,108.95,103.41811917,1.323072365917583,-0.269999999999996,-0.20407047033496498 +12844,1371049200,108.95,109.31,108.64,108.68,106.03461541,1.2764243397806128,0.8999999999999915,0.7050946710673663 +12845,1371052800,108.68,111.18,108.28,109.58,1485.88504383,1.3923940297962838,-0.45999999999999375,-0.33036625420413124 +12846,1371056400,109.62,109.98,109.1,109.12,132.5937712,1.355794456239407,-0.7199999999999989,-0.5310539489865422 +12847,1371060000,109.09,109.86,107.47,108.4,286.06216825,1.4296662807937353,0.01999999999999602,0.013989278665012815 +12848,1371063600,108.41,108.93,108.35,108.42,81.61926714,1.3689758321656122,-0.8900000000000006,-0.6501210460319745 +12849,1371067200,108.85,108.91,107.0,107.53,486.61604175,1.407620415582354,0.46999999999999886,0.3338968338318344 +12850,1371070800,107.52,108.19,105.01,108.0,974.08901083,1.534218957326471,-1.6500000000000057,-1.0754657880614997 +12851,1371074400,107.25,107.93,105.23,106.35,221.09425072,1.6224890318031515,0.21000000000000796,0.1294307671014729 +12852,1371078000,106.35,107.5,105.23,106.56,438.98115204,1.668739815245783,0.25,0.14981364842857683 +12853,1371081600,106.1,107.93,105.9,106.81,229.56234,1.6945441141567985,0.4299999999999926,0.25375556552799433 +12854,1371085200,106.36,107.76,106.27,107.24,22.38238535,1.6799338202884564,0.6200000000000045,0.36906215739709686 +12855,1371088800,107.24,107.92,107.24,107.86,34.2615078,1.6085099759821386,-0.04999999999999716,-0.031084668883988552 +12856,1371092400,107.87,108.2,107.4,107.81,234.15332745,1.5507592634119856,0.6099999999999994,0.3933557028431837 +12857,1371096000,108.19,108.42,108.04,108.42,20.38094207,1.4835621731682722,-0.18999999999999773,-0.1280701297433573 +12858,1371099600,108.42,108.43,107.84,108.23,5.5337378,1.419736303656253,-0.75,-0.5282671141595251 +12859,1371103200,108.23,108.36,107.48,107.48,29.03959616,1.3811837105379488,-0.0799999999999983,-0.05792133181822683 +12860,1371106800,107.51,107.92,107.4,107.4,46.08419899,1.3196705883566664,0.7199999999999989,0.5455906999462543 +12861,1371110400,107.39,108.12,107.03,108.12,205.06467644,1.3032655463311904,0.28999999999999204,0.2225179671298517 +12862,1371114000,108.13,108.41,107.8,108.41,156.80411614,1.2537465787361053,-0.11999999999999034,-0.09571312260007253 +12863,1371117600,108.4,108.41,107.85,108.29,100.59160161,1.2041932516835263,-0.4900000000000091,-0.4069114316285721 +12864,1371121200,108.28,108.29,107.8,107.8,138.74237457,1.1531794479918465,-0.6099999999999994,-0.5289723130795099 +12865,1371124800,107.8,108.1,107.0,107.19,259.91888053,1.1493809159924286,-0.20000000000000284,-0.17400671719637315 +12866,1371128400,107.17,107.6,106.99,106.99,107.3071539,1.1108537077072551,0.010000000000005116,0.009002085450697736 +12867,1371132000,106.98,107.5,106.69,107.0,143.97782763,1.089364157156737,-0.01999999999999602,-0.018359333624668205 +12868,1371135600,107.0,107.02,106.4,106.98,76.40957949,1.055838145931255,-0.25,-0.23677871552888313 +12869,1371139200,106.98,107.11,105.0,106.73,293.37806471,1.1311354212218796,-0.3299999999999983,-0.29174225632818074 +12870,1371142800,105.85,107.19,105.84,106.4,40.58934833,1.1467686054203163,0.5999999999999943,0.5232093006069702 +12871,1371146400,106.4,107.2,106.32,107.0,74.3754559,1.1277137050331516,0.7399999999999949,0.6561949160476337 +12872,1371150000,107.0,107.99,107.0,107.74,238.42317739,1.1178770118164976,-1.75,-1.5654673828173031 +12873,1371153600,107.74,107.74,105.99,105.99,476.26078765,1.1630286538296049,-5.920000000000002,-5.090158338323572 +12874,1371157200,106.0,106.83,100.01,100.07,1797.97337354,1.5670980356989184,3.3000000000000114,2.1058031628048255 +12875,1371160800,100.01,104.0,95.0,103.37,2578.32064034,2.098019604577567,-1.3700000000000045,-0.6529967579954297 +12876,1371164400,103.37,103.37,100.0,102.0,737.74540722,2.188875347107741,-3.989999999999995,-1.822853916862904 +12877,1371168000,101.86,102.83,98.01,98.01,848.66708547,2.3768128223143306,2.789999999999992,1.1738408568846983 +12878,1371171600,98.02,102.31,98.02,100.8,257.77296409,2.5141833350061638,0.21000000000000796,0.08352612837579448 +12879,1371175200,101.0,102.45,99.81,101.01,320.00644639,2.523170239648581,-1.9500000000000028,-0.7728372700970001 +12880,1371178800,99.83,102.44,99.06,99.06,238.11273014,2.5843723653879676,0.4399999999999977,0.17025410343061947 +12881,1371182400,99.06,101.12,98.35,99.5,356.08050086,2.5976314821459705,0.45000000000000284,0.1732347344467223 +12882,1371186000,99.5,100.97,98.81,99.95,188.15076155,2.566372090564115,1.269999999999996,0.4948619900712982 +12883,1371189600,99.95,102.95,99.95,101.22,335.55201126,2.5973455126666782,0.29000000000000625,0.111652453855577 +12884,1371193200,101.21,102.95,101.16,101.51,172.48575787,2.5396779760476305,0.4899999999999949,0.19293784669604316 +12885,1371196800,101.5,102.0,100.57,102.0,488.84972954,2.4604152634728003,-0.46999999999999886,-0.19102466440425522 +12886,1371200400,101.55,102.1,100.01,101.53,409.51752686,2.433957030367599,-0.46999999999999886,-0.19310119042200802 +12887,1371204000,101.53,102.14,101.05,101.06,321.01979181,2.3379600996270566,-0.04000000000000625,-0.017108931844639658 +12888,1371207600,101.06,101.67,100.67,101.02,200.33571779,2.242391521082267,-1.039999999999992,-0.46379055139222375 +12889,1371211200,101.02,101.76,99.12,99.98,608.4708526,2.270792126719248,-0.9300000000000068,-0.4095487160877357 +12890,1371214800,99.21,100.41,98.1,99.05,1042.99597656,2.273592689096445,0.9500000000000028,0.4178408932065774 +12891,1371218400,99.08,101.25,99.02,100.0,838.07815847,2.2704789255895563,-0.9000000000000057,-0.39639213993863 +12892,1371222000,100.0,100.0,98.53,99.1,494.64408216,2.2133018594760165,0.5,0.22590682687917293 +12893,1371225600,98.56,100.0,98.55,99.6,143.57094685,2.158780298084873,0.0,0.0 +12894,1371229200,99.6,100.44,99.3,99.6,364.64322564,2.0860102767930964,0.730000000000004,0.3499503373119815 +12895,1371232800,99.6,100.96,99.23,100.33,338.28818297,2.0605809713078744,-0.20999999999999375,-0.10191300556692238 +12896,1371236400,100.42,100.95,99.99,100.12,366.90742405,1.9819680447858838,-1.1700000000000017,-0.5903223329346863 +12897,1371240000,100.78,100.79,95.0,98.95,1903.46724878,2.2539703273011784,0.04999999999999716,0.022183078186244504 +12898,1371243600,98.87,99.47,97.77,99.0,200.53475034,2.214401018208237,0.4200000000000017,0.1896675428463454 +12899,1371247200,98.99,99.45,97.85,99.42,231.7421022,2.1705152311933635,-0.4099999999999966,-0.18889524206405864 +12900,1371250800,99.45,99.89,99.01,99.01,28.51803265,2.0783355718224086,-2.7900000000000063,-1.3424203664827659 +12901,1371254400,99.01,99.19,96.22,96.22,125.26637001,2.142025888120808,2.1700000000000017,1.0130596516290171 +12902,1371258000,97.18,98.4,96.26,98.39,105.29483995,2.144738324683608,1.5499999999999972,0.7226988869276878 +12903,1371261600,98.38,99.99,98.38,99.94,74.54350271,2.10654273006335,-0.9399999999999977,-0.4462287835821537 +12904,1371265200,99.93,99.97,98.08,99.0,127.270479,2.0910753922016823,0.4899999999999949,0.2343291886210169 +12905,1371268800,99.0,99.71,98.12,99.49,18.78578295,2.0552842927587043,-0.9899999999999949,-0.48168518753732503 +12906,1371272400,99.5,99.77,98.3,98.5,76.75056511,2.0134782718473683,-0.4300000000000068,-0.2135607848429779 +12907,1371276000,98.5,99.2,97.3,98.07,81.68621713,2.005372681001128,0.1600000000000108,0.079785668527276 +12908,1371279600,99.0,99.0,97.21,98.23,154.09872011,1.9899889180724764,0.9699999999999989,0.4874399003887674 +12909,1371283200,97.87,99.21,97.4,99.2,179.87036948,1.9771325667815844,-0.04999999999999716,-0.02528914896252412 +12910,1371286800,99.14,100.0,98.39,99.15,377.90119118,1.9509088120114713,1.5499999999999972,0.7945015115298394 +12911,1371290400,99.16,102.6,98.88,100.7,653.65564215,2.0772724682963664,0.5099999999999909,0.2455142538033334 +12912,1371294000,100.7,105.0,100.01,101.21,944.32423712,2.2853244348466255,0.2400000000000091,0.10501791182927432 +12913,1371297600,101.88,102.2,101.39,101.45,104.16203758,2.19280126092901,-1.0600000000000023,-0.4833999409280341 +12914,1371301200,101.45,102.0,100.37,100.39,139.45909929,2.152601170862652,-0.37999999999999545,-0.17653061103172726 +12915,1371304800,100.39,100.89,100.01,100.01,86.09222619,2.061701087229605,0.4099999999999966,0.1988649094379297 +12916,1371308400,100.01,100.89,100.01,100.42,94.58977856,1.9772938667132043,-0.29999999999999716,-0.15172251583356097 +12917,1371312000,100.91,101.0,100.08,100.12,167.70225903,1.9017728762336898,0.3199999999999932,0.16826404666877348 +12918,1371315600,100.12,100.5,100.0,100.44,121.94008535,1.8016462422169979,-0.6899999999999977,-0.382983065061055 +12919,1371319200,100.4,100.68,99.75,99.75,258.89713287,1.7393857963443558,-0.3299999999999983,-0.18972214254799308 +12920,1371322800,100.49,100.77,99.42,99.42,129.78255596,1.7115725251769014,0.5799999999999983,0.3388696601916134 +12921,1371326400,99.76,100.4,99.75,100.0,48.67578011,1.659317344807123,-0.23999999999999488,-0.14463779381989897 +12922,1371330000,100.0,100.7,99.75,99.76,73.08463021,1.6086518201780429,-0.010000000000005116,-0.006216385593557674 +12923,1371333600,100.6,100.62,99.75,99.75,76.75289087,1.5558909758796116,-0.3299999999999983,-0.21209712320198734 +12924,1371337200,100.3,100.31,99.42,99.42,22.82132513,1.5083273347453539,0.06999999999999318,0.046409024346038955 +12925,1371340800,99.43,100.26,99.41,99.49,69.23720215,1.4613039536921149,0.5,0.3421601636926427 +12926,1371344400,100.23,100.31,99.5,99.99,32.179882,1.415496528428393,0.0,0.0 +12927,1371348000,99.99,100.0,99.5,99.99,123.52285127,1.3501039192549362,0.010000000000005116,0.0074068372496271856 +12928,1371351600,99.5,100.0,99.41,100.0,61.88774238,1.295810782165298,0.0,0.0 +12929,1371355200,99.93,100.0,99.93,100.0,68.0,1.2082528691534904,-0.060000000000002274,-0.04965847922383884 +12930,1371358800,99.46,100.0,99.41,99.94,13.70435298,1.1640919499282414,-0.5900000000000034,-0.5068328150850738 +12931,1371362400,99.99,100.0,99.22,99.35,148.60591399,1.136656810647653,0.21000000000000796,0.18475233512246547 +12932,1371366000,99.79,100.0,99.45,99.56,26.23664978,1.1018956098871067,1.1099999999999994,1.0073549527198162 +12933,1371369600,99.56,100.67,99.56,100.67,311.75568621,1.1024744948951704,-0.6899999999999977,-0.6258648188188761 +12934,1371373200,100.48,100.78,99.98,99.98,64.05430732,1.0808691738312295,-0.04999999999999716,-0.046259067434376036 +12935,1371376800,100.78,101.11,99.82,99.93,34.20229652,1.095807089986142,0.14999999999999147,0.13688540745058367 +12936,1371380400,99.94,100.88,99.3,100.08,165.05603788,1.1303922978442746,-0.20999999999999375,-0.18577621273647763 +12937,1371384000,100.17,100.17,99.42,99.87,78.51025443,1.1032214194268264,0.0899999999999892,0.08157927177188808 +12938,1371387600,99.87,100.0,99.52,99.96,12.68429352,1.0587056037534819,0.030000000000001137,0.028336489288089756 +12939,1371391200,99.96,101.0,99.96,99.99,359.54226096,1.0573694891996621,0.5900000000000034,0.5579884856017386 +12940,1371394800,99.65,100.6,99.46,100.58,22.91017028,1.0632716685425434,0.269999999999996,0.2539332213846088 +12941,1371398400,100.58,100.91,99.9,100.85,46.4568635,1.0594665493609325,0.15000000000000568,0.14158068519528558 +12942,1371402000,100.85,101.0,99.85,101.0,75.63033632,1.0659332244065807,-0.8299999999999983,-0.7786604085467647 +12943,1371405600,100.96,100.96,99.9,100.17,42.83713952,1.068366565520396,0.12999999999999545,0.12168108231342217 +12944,1371409200,100.17,100.3,99.86,100.3,26.54092366,1.023483239411796,-0.20999999999999375,-0.20518166972688523 +12945,1371412800,100.25,100.3,99.25,100.09,261.08632809,1.0253772937395247,-0.29000000000000625,-0.28282272464058933 +12946,1371416400,99.67,100.04,99.25,99.8,112.76874449,1.012136058472416,0.010000000000005116,0.009880094594295742 +12947,1371420000,99.8,99.87,99.27,99.81,90.55995858,0.9826977685815297,-0.4399999999999977,-0.4477470226019884 +12948,1371423600,99.36,99.77,98.0,99.37,841.76443208,1.0417907851114205,-0.710000000000008,-0.6815187945092764 +12949,1371427200,98.74,99.35,98.49,98.66,69.00757394,1.0302343004606054,0.13000000000000966,0.1261848881772702 +12950,1371430800,98.72,99.47,98.56,98.79,47.64356494,1.0216461361419904,0.7099999999999937,0.6949568690007912 +12951,1371434400,98.79,99.5,98.7,99.5,48.99149,1.0058142692747052,0.3199999999999932,0.31815018913058957 +12952,1371438000,99.5,99.82,98.71,99.82,40.29130444,1.0132561071836548,-0.3999999999999915,-0.39476692729915186 +12953,1371441600,99.78,99.84,98.42,99.42,75.90345148,1.0423092423848224,-0.010000000000005116,-0.009594081673040657 +12954,1371445200,99.15,99.42,98.29,99.41,149.37550432,1.0485728679287634,0.6300000000000097,0.6008166139606903 +12955,1371448800,99.41,100.04,99.35,100.04,1058.78463252,1.0229605202195668,-0.04000000000000625,-0.039102193300109674 +12956,1371452400,100.04,100.4,99.4,100.0,108.23798033,1.0213204830610263,-0.4899999999999949,-0.47977104946666993 +12957,1371456000,99.71,99.99,99.4,99.51,101.99623363,0.9912261628423812,0.4899999999999949,0.4943372343955289 +12958,1371459600,99.51,100.03,99.5,100.0,219.5918252,0.9582814369250683,0.04999999999999716,0.05217673855859826 +12959,1371463200,99.98,100.29,99.0,100.05,280.46886881,0.9819756200018496,0.35999999999999943,0.36660787973465303 +12960,1371466800,100.0,101.04,100.0,100.41,323.84872754,0.9861202185731465,-0.060000000000002274,-0.06084450847871112 +12961,1371470400,100.78,101.47,99.56,100.35,178.9463579,1.0521116315322072,0.30000000000001137,0.2851408453332243 +12962,1371474000,100.35,100.81,100.01,100.65,111.54702523,1.034103657851335,-0.21999999999999886,-0.21274462993111912 +12963,1371477600,100.65,100.87,100.11,100.43,155.29240296,1.0145248251476686,0.05999999999998806,0.05914098749752604 +12964,1371481200,100.44,100.92,99.86,100.49,171.21192369,1.0177730519228354,0.5,0.4912686566571705 +12965,1371484800,100.03,101.14,100.02,100.99,317.74475836,1.0250749767854903,-1.019999999999996,-0.9950491652801742 +12966,1371488400,100.6,100.99,99.8,99.97,319.75244223,1.0368553355865264,0.5799999999999983,0.5593837250901592 +12967,1371492000,100.19,100.55,99.55,100.55,295.99071867,1.0342228116160601,0.12000000000000455,0.11602915605051725 +12968,1371495600,100.55,100.67,99.55,100.67,167.69994606,1.0403497536434847,-0.01999999999999602,-0.019224304066928034 +12969,1371499200,100.64,100.67,99.75,100.65,189.83953958,1.0317533426689502,-0.6000000000000085,-0.5815343408027371 +12970,1371502800,100.39,100.66,99.5,100.05,161.85235253,1.0409138181925963,0.10000000000000853,0.09606943269678635 +12971,1371506400,100.01,100.67,99.99,100.15,143.18871201,1.0151342597502686,-0.15000000000000568,-0.1477637056963351 +12972,1371510000,100.15,100.5,100.0,100.0,48.5586839,0.9783389554823924,0.4200000000000017,0.4292990661839803 +12973,1371513600,100.39,100.42,100.1,100.42,17.7368465,0.9384576015193645,0.23000000000000398,0.24508299536136058 +12974,1371517200,100.42,100.9,100.13,100.65,39.75302001,0.9264249156965535,-0.030000000000001137,-0.03238254875457981 +12975,1371520800,100.65,102.0,100.62,100.62,164.13144472,0.9588231360039422,1.019999999999996,1.0638041174632256 +12976,1371524400,101.02,102.28,101.02,101.64,157.57500109,1.008907197717946,0.29000000000000625,0.2874397176033229 +12977,1371528000,101.65,101.93,101.63,101.93,6.82330953,0.9582709693095222,0.9199999999999875,0.9600624765486628 +12978,1371531600,101.91,102.89,101.91,102.85,201.6703702,0.9598230429302709,-0.539999999999992,-0.5626037048989893 +12979,1371535200,102.9,102.97,102.11,102.31,221.70418779,0.9526928255781086,-0.5400000000000063,-0.566814387074161 +12980,1371538800,102.33,102.4,101.13,101.77,384.23346367,0.9753576237511016,0.9500000000000028,0.9740017167717657 +12981,1371542400,101.18,103.51,101.18,102.72,327.80373995,1.0721177934831656,1.1200000000000045,1.044661329947035 +12982,1371546000,103.0,103.84,102.81,103.84,241.31195186,1.0755379510915113,0.0799999999999983,0.07438138274787066 +12983,1371549600,103.85,104.36,103.27,103.92,419.69805103,1.076570954584975,0.5,0.46443757178341594 +12984,1371553200,104.0,105.06,103.0,104.42,806.09893978,1.1468158864003344,1.480000000000004,1.290529733282192 +12985,1371556800,104.76,106.23,104.5,105.9,710.25108221,1.1941861802288822,0.7800000000000011,0.6531644838248785 +12986,1371560400,105.9,108.18,105.2,106.68,2509.36503803,1.3217443102125337,0.23999999999999488,0.1815782357795082 +12987,1371564000,106.68,107.75,105.91,106.92,528.21134976,1.3587625737687816,-0.4200000000000017,-0.3091047752625783 +12988,1371567600,106.92,107.5,105.78,106.5,615.17813993,1.3845652470710115,-0.010000000000005116,-0.0072224837516033915 +12989,1371571200,106.49,107.1,105.91,106.49,175.17676247,1.3706677294230818,-0.9399999999999977,-0.6857971336318296 +12990,1371574800,106.94,107.1,104.88,105.55,453.61723522,1.431334320178576,-0.060000000000002274,-0.04191892778237621 +12991,1371578400,105.55,106.63,103.85,105.49,292.25245028,1.5276675830229636,0.20000000000000284,0.13091853373247658 +12992,1371582000,105.8,106.79,104.45,105.69,435.61706828,1.5856913270927522,-1.4299999999999926,-0.9018148586470431 +12993,1371585600,105.68,105.89,103.52,104.26,556.36562387,1.6417133751575559,-1.0799999999999983,-0.6578493032599861 +12994,1371589200,104.29,104.77,99.99,103.18,1226.83171159,1.8658767055034449,0.5999999999999943,0.32156465549426766 +12995,1371592800,102.86,104.95,102.7,103.78,252.2430483,1.8933140836817703,0.7199999999999989,0.3802855565305228 +12996,1371596400,104.12,104.56,103.92,104.5,131.09346082,1.8137916491330726,-0.7000000000000028,-0.38593186837891647 +12997,1371600000,104.49,104.5,103.69,103.8,116.98676583,1.7420922456235675,0.5799999999999983,0.3329330013706548 +12998,1371603600,103.9,104.77,103.0,104.38,83.72460275,1.7440856566504552,-0.3199999999999932,-0.18347722703858385 +12999,1371607200,103.98,104.37,103.6,104.06,76.52934449,1.6752223954611372,0.3199999999999932,0.19101941382051965 +13000,1371610800,104.07,104.69,104.0,104.38,54.99259404,1.6048493672139128,0.39000000000000057,0.2430134615543746 +13001,1371614400,104.38,104.77,103.65,104.77,51.51062973,1.5702172695557757,-0.3399999999999892,-0.21653054427058832 +13002,1371618000,104.77,105.22,104.1,104.43,91.08613793,1.538058893158935,1.9699999999999989,1.2808352194849468 +13003,1371621600,104.43,106.4,104.38,106.4,451.31394952,1.5724832579332975,-1.1000000000000085,-0.6995305002138655 +13004,1371625200,106.4,106.97,105.0,105.3,216.06239861,1.6008773109380618,0.4099999999999966,0.2561095701704648 +13005,1371628800,105.03,105.96,104.98,105.71,168.99725127,1.5565289315853423,0.6200000000000045,0.3983221817589523 +13006,1371632400,105.69,107.1,104.98,106.33,375.7385204,1.5967768650435314,-0.21999999999999886,-0.1377775472680093 +13007,1371636000,107.1,107.5,104.99,106.11,420.27219966,1.6620070889689937,0.09000000000000341,0.05415139357548338 +13008,1371639600,106.11,107.0,105.99,106.2,266.16371581,1.6154351540426375,0.1799999999999926,0.11142508540162778 +13009,1371643200,106.51,106.93,106.19,106.38,97.5362293,1.5529040716110212,-0.5,-0.3219773900658832 +13010,1371646800,106.38,106.5,104.65,105.88,153.08263293,1.5741252093530906,0.8400000000000034,0.5336297233593086 +13011,1371650400,105.88,106.9,105.44,106.72,235.45354487,1.5659734086850132,0.15000000000000568,0.09578706711627014 +13012,1371654000,106.49,106.98,106.24,106.87,345.62780259,1.5069753080646557,-1.4699999999999989,-0.9754638925622858 +13013,1371657600,106.5,106.86,105.0,105.4,416.5368572,1.532905643202895,0.19999999999998863,0.13047117471764483 +13014,1371661200,105.4,106.0,104.92,105.6,155.45107782,1.5005552401169737,0.10000000000000853,0.06664199845932574 +13015,1371664800,105.71,105.99,105.26,105.7,55.31904063,1.4455155801086177,0.0,0.0 +13016,1371668400,105.69,105.7,104.72,105.7,251.00844497,1.4122644672437166,-0.46000000000000796,-0.3257180299223836 +13017,1371672000,105.7,105.86,104.59,105.24,121.37298397,1.402102719583451,-0.3399999999999892,-0.24249293240155714 +13018,1371675600,105.47,105.65,104.26,104.9,153.937765,1.4012382396132046,0.5999999999999943,0.4281927105883274 +13019,1371679200,104.9,105.5,104.35,105.5,64.10325632,1.3832926510694048,-0.2600000000000051,-0.18795733484089766 +13020,1371682800,105.49,105.85,102.0,105.24,1060.72798691,1.5594860331358755,0.2600000000000051,0.16672159575369006 +13021,1371686400,105.24,105.8,104.55,105.5,25.13633646,1.5373798879118843,-0.20000000000000284,-0.13009146377714675 +13022,1371690000,105.49,105.5,104.73,105.3,23.1343577,1.4825670387753207,-0.39000000000000057,-0.2630572444954404 +13023,1371693600,105.3,105.74,104.81,104.91,22.86184499,1.443097964577083,0.7700000000000102,0.5335743095068864 +13024,1371697200,104.91,105.74,104.91,105.68,18.05368,1.399305252821577,-0.6800000000000068,-0.48595544012205066 +13025,1371700800,105.6,105.69,104.95,105.0,19.01007721,1.3522120204771784,0.010000000000005116,0.007395289975662429 +13026,1371704400,105.0,105.74,104.99,105.01,20.35726537,1.3091968761573798,0.8900000000000006,0.6798060828041671 +13027,1371708000,105.32,105.9,104.94,105.9,281.39104392,1.284254242146139,0.0,0.0 +13028,1371711600,105.5,107.89,105.03,105.9,931.12569922,1.3968075105642719,0.3299999999999983,0.2362530252050888 +13029,1371715200,105.9,106.44,105.79,106.23,44.23400765,1.3434641169525376,1.4500000000000028,1.0792993885755038 +13030,1371718800,106.23,107.97,105.83,107.68,543.63760442,1.4003595371702136,-1.6800000000000068,-1.1996919044054062 +13031,1371722400,107.68,107.68,106.0,106.0,193.69459083,1.4203338559437702,0.9099999999999966,0.6406944368690897 +13032,1371726000,105.99,108.0,105.86,106.91,324.64160777,1.4717385805192151,0.4399999999999977,0.2989661382966328 +13033,1371729600,107.33,107.39,106.9,107.35,124.09458728,1.4016143961964136,-0.3499999999999943,-0.24971204701506752 +13034,1371733200,107.37,107.59,105.56,107.0,621.7671463,1.4464990821823842,-1.4000000000000057,-0.9678540534486729 +13035,1371736800,107.0,107.0,104.89,105.6,833.57676067,1.4938920048836424,0.8800000000000097,0.5890653388084448 +13036,1371740400,105.99,107.59,105.1,106.48,1016.03418623,1.565042575963383,0.01999999999999602,0.01277920505624887 +13037,1371744000,106.48,106.5,105.55,106.5,956.0210592,1.52111096339457,-0.4300000000000068,-0.28268812095102 +13038,1371747600,106.5,107.5,105.57,106.07,239.53311078,1.5503173231521015,1.4000000000000057,0.9030409317452049 +13039,1371751200,106.13,107.55,106.0,107.47,127.80085834,1.5502946572126655,-0.769999999999996,-0.49667977401432106 +13040,1371754800,107.0,107.48,106.26,106.7,150.52616198,1.526702181697475,-0.75,-0.491254947422756 +13041,1371758400,106.93,106.96,105.54,105.95,337.97755158,1.5190805972905115,-1.2900000000000063,-0.8491978650118355 +13042,1371762000,106.3,106.31,103.0,104.66,1055.08635868,1.647003411769761,0.4399999999999977,0.26715184489338906 +13043,1371765600,104.66,106.17,102.47,105.1,814.0320183,1.7936460252147783,-2.489999999999995,-1.388233779126978 +13044,1371769200,105.37,106.13,102.61,102.61,364.79756079,1.9169570234137225,0.4000000000000057,0.20866404155878496 +13045,1371772800,103.0,104.86,99.43,103.01,1350.29988234,2.1678886645984563,-2.0,-0.9225566020340102 +13046,1371776400,103.03,104.17,90.0,101.01,2916.28697479,3.0251823314128523,2.3999999999999915,0.7933406112679227 +13047,1371780000,101.03,103.94,100.0,103.41,169.05940279,3.090526450597648,-4.009999999999991,-1.2975135673809017 +13048,1371783600,103.41,103.98,98.56,99.4,1065.18088282,3.256917418412102,1.289999999999992,0.3960800457227825 +13049,1371787200,99.21,103.4,96.0,100.69,1276.02493165,3.552851888525524,1.2000000000000028,0.3377568324408866 +13050,1371790800,100.55,102.0,100.0,101.89,472.58460169,3.441933896487986,-0.04000000000000625,-0.011621373682051442 +13051,1371794400,101.32,104.2,100.68,101.85,456.4073982,3.447510046738844,0.6800000000000068,0.19724380517563672 +13052,1371798000,102.04,103.66,101.69,102.53,213.63477627,3.3419736148289267,0.37000000000000455,0.11071302249612303 +13053,1371801600,102.53,104.0,102.19,102.9,137.10873186,3.232546928055432,-0.5100000000000051,-0.15777033136740887 +13054,1371805200,102.9,103.57,101.26,102.39,423.54896186,3.1666507189086146,0.480000000000004,0.15157971074417576 +13055,1371808800,102.39,103.11,101.5,102.87,271.38988902,3.0554613818437133,-0.28000000000000114,-0.0916391880008134 +13056,1371812400,102.84,102.87,101.84,102.59,283.21224687,2.9107855688548767,-3.2900000000000063,-1.130279068029843 +13057,1371816000,102.6,102.6,98.5,99.3,712.04864565,2.9957294567938137,1.1000000000000085,0.3671893660174794 +13058,1371819600,99.96,100.92,99.0,100.4,587.30505586,2.9188916384513988,0.3199999999999932,0.10963065424716052 +13059,1371823200,100.01,102.29,99.51,100.72,424.0281994,2.908970807133442,-0.09000000000000341,-0.0309387773089037 +13060,1371826800,100.72,101.96,100.28,100.63,187.56590357,2.821187178052481,1.480000000000004,0.524601845461979 +13061,1371830400,100.63,102.5,100.63,102.11,134.15190106,2.7532452367630182,-0.37999999999999545,-0.13801894394513156 +13062,1371834000,102.11,102.5,101.7,101.73,62.66422862,2.6137277198513735,0.10999999999999943,0.042085485479051526 +13063,1371837600,101.75,103.0,101.64,101.84,186.71213762,2.5241757398619895,0.1599999999999966,0.06338702867366305 +13064,1371841200,101.82,102.97,101.08,102.0,491.60164697,2.47887747272899,-0.9500000000000028,-0.38323798188950026 +13065,1371844800,102.0,102.56,101.01,101.05,32.99114448,2.4125290818197764,1.6500000000000057,0.6839295793091152 +13066,1371848400,101.05,102.7,101.04,102.7,133.65065314,2.3587770045469347,-1.7000000000000028,-0.7207124695225409 +13067,1371852000,102.7,102.93,101.0,101.0,295.7476394,2.3281500756507256,0.7999999999999972,0.3436204600239933 +13068,1371855600,101.02,102.2,101.0,101.8,48.45716506,2.2475679273899596,-0.3199999999999932,-0.14237611958255722 +13069,1371859200,101.29,102.09,100.98,101.48,42.13234587,2.166313075433534,-0.35999999999999943,-0.16618096621512307 +13070,1371862800,101.48,101.5,101.06,101.12,334.32660402,2.0430049986168526,0.6799999999999926,0.3328430427044298 +13071,1371866400,101.12,102.25,101.12,101.8,33.78901215,1.9777903558585057,-0.4899999999999949,-0.24775123336431631 +13072,1371870000,101.8,102.0,101.23,101.31,66.75842873,1.8915196161543264,-0.3400000000000034,-0.17974965583030109 +13073,1371873600,101.29,101.89,100.97,100.97,63.73091067,1.822125357857589,-0.14000000000000057,-0.07683335254420103 +13074,1371877200,100.97,101.43,100.81,100.83,25.21503044,1.7362592608677614,-0.1799999999999926,-0.1036711532988632 +13075,1371880800,100.83,101.41,100.2,100.65,65.40888611,1.6986693136629207,-0.15000000000000568,-0.08830441498737245 +13076,1371884400,100.6,100.66,100.2,100.5,53.22931409,1.6101929341155687,0.9599999999999937,0.5962018461640395 +13077,1371888000,100.23,101.46,100.23,101.46,57.7668876,1.583036295964456,-1.289999999999992,-0.814889717493222 +13078,1371891600,101.46,101.75,100.16,100.17,70.64533142,1.5835337033955665,-0.23000000000000398,-0.14524477723891552 +13079,1371895200,100.17,100.17,98.55,99.94,493.32660027,1.586138438867312,-0.4200000000000017,-0.26479403670459606 +13080,1371898800,99.09,100.73,99.08,99.52,79.68504035,1.5906999789482188,-0.030000000000001137,-0.018859621799855265 +13081,1371902400,99.52,100.0,99.05,99.49,83.60336188,1.5449356947376318,1.190000000000012,0.7702585965573818 +13082,1371906000,99.08,103.0,99.0,100.68,566.24519101,1.720297430827801,-0.6900000000000119,-0.40109343165616795 +13083,1371909600,100.67,100.7,99.54,99.99,310.82572904,1.680276185768672,-0.1700000000000017,-0.101173843585858 +13084,1371913200,99.98,100.68,99.69,99.82,70.5069821,1.6309707439280532,1.1400000000000006,0.6989702324484425 +13085,1371916800,99.8,101.0,99.75,100.96,234.71785185,1.6037585479331924,-0.009999999999990905,-0.0062353525802734955 +13086,1371920400,100.96,101.45,100.01,100.95,132.77286252,1.592061508795107,-0.5499999999999972,-0.34546403952460625 +13087,1371924000,100.95,101.45,100.11,100.4,49.94268146,1.5740571153097425,-0.4000000000000057,-0.2541203849018489 +13088,1371927600,100.4,101.42,99.99,100.0,236.89137588,1.563767321359047,0.45000000000000284,0.2877665966372251 +13089,1371931200,100.0,101.11,99.94,100.45,81.53684369,1.5356410841191153,-0.25,-0.1627984576509339 +13090,1371934800,99.95,101.07,99.75,100.2,72.40916756,1.520238149539178,-0.6000000000000085,-0.3946750054798214 +13091,1371938400,100.2,100.27,99.56,99.6,44.49476331,1.4623639960006647,0.4000000000000057,0.27352971017745425 +13092,1371942000,99.59,100.23,99.55,100.0,80.36436929,1.406480853429189,0.5,0.3554971962689239 +13093,1371945600,100.0,101.01,100.0,100.5,102.96176409,1.3781607924699615,-0.980000000000004,-0.7110926427123446 +13094,1371949200,100.46,100.46,99.52,99.52,97.97109397,1.3497207358649645,-0.7199999999999989,-0.5334436827323313 +13095,1371952800,99.53,100.33,98.8,98.8,115.23912919,1.3625978261603244,-0.20000000000000284,-0.1467784522771363 +13096,1371956400,98.8,99.9,98.6,98.6,23.29008805,1.3581265528631594,2.0700000000000074,1.5241584045581753 +13097,1371960000,98.6,100.67,98.6,100.67,116.04046115,1.4089746562300771,-0.39000000000000057,-0.2767970298653235 +13098,1371963600,100.68,101.01,98.8,100.28,29.41437696,1.4661907522136437,0.45999999999999375,0.31373816763302403 +13099,1371967200,100.64,101.01,100.28,100.74,36.84399452,1.413605698484098,0.23000000000000398,0.1627044940796773 +13100,1371970800,100.55,100.97,100.55,100.97,6.44728023,1.3426338628780912,0.01999999999999602,0.014896093829425474 +13101,1371974400,100.97,100.99,100.93,100.99,26.96992176,1.2510171583867982,-0.4099999999999966,-0.32773331464829514 +13102,1371978000,100.57,101.0,100.57,100.58,14.70780013,1.1923730756448845,-0.28000000000000114,-0.23482583238351437 +13103,1371981600,100.57,101.01,100.23,100.3,28.65505554,1.162917855955964,0.710000000000008,0.6105332344530561 +13104,1371985200,100.22,101.01,100.22,101.01,33.67826175,1.1362808662448243,0.4399999999999977,0.38722820481357545 +13105,1371988800,100.6,101.45,100.5,101.45,69.63619006,1.12297509008448,-0.8100000000000023,-0.721298279144435 +13106,1371992400,100.64,101.37,100.5,100.64,20.21631272,1.1106197265070172,-0.5,-0.4501990988153413 +13107,1371996000,100.64,101.0,100.1,100.14,29.38769396,1.095575460327945,0.37999999999999545,0.34684968198014204 +13108,1371999600,100.16,100.99,100.16,100.52,13.38219139,1.0780343560188057,-0.789999999999992,-0.7328152350519439 +13109,1372003200,100.52,100.52,99.73,99.73,100.49278377,1.0574604734460333,0.2599999999999909,0.24587207420879528 +13110,1372006800,100.0,100.0,99.73,99.99,42.90500572,1.0012132967713163,0.46999999999999886,0.4694304415608954 +13111,1372010400,99.98,100.46,98.5,100.46,640.00227866,1.0696980612876505,-0.0799999999999983,-0.07478745909261365 +13112,1372014000,100.14,100.99,99.99,100.38,74.05370372,1.0647196283385327,-0.269999999999996,-0.25358788625069684 +13113,1372017600,100.16,100.67,100.0,100.11,206.56947677,1.0365253691714948,-0.010000000000005116,-0.009647617219439806 +13114,1372021200,100.01,100.4,99.96,100.1,51.18776038,0.9939164142306746,0.30000000000001137,0.3018362466950721 +13115,1372024800,99.95,100.45,99.9,100.4,64.75583284,0.9622080989284834,0.009999999999990905,0.010392762242520014 +13116,1372028400,100.1,100.41,99.95,100.41,32.58424886,0.9263360918621626,-0.009999999999990905,-0.010795217942861812 +13117,1372032000,100.4,100.4,100.01,100.4,31.21093659,0.8887406567291504,-0.09000000000000341,-0.1012668873856094 +13118,1372035600,100.01,100.4,100.01,100.31,14.19133002,0.8531163241056398,-0.18000000000000682,-0.21099115667339846 +13119,1372039200,100.31,100.31,99.99,100.13,13.27688557,0.8150365866695232,0.9200000000000017,1.128783682901144 +13120,1372042800,100.13,101.05,100.13,101.05,303.90924481,0.8225339733359859,0.1700000000000017,0.20667839324681692 +13121,1372046400,100.52,102.0,100.52,101.22,244.5668436,0.8694958323834158,0.18000000000000682,0.20701651841918597 +13122,1372050000,101.22,102.18,100.71,101.4,155.62611993,0.9123889872131727,-2.25,-2.466053439413451 +13123,1372053600,101.17,102.3,99.07,99.15,357.78128065,1.0779326309836608,0.8599999999999994,0.7978235144576816 +13124,1372057200,99.07,101.1,98.07,100.01,351.38681753,1.217366014484828,0.06999999999999318,0.05750119451923109 +13125,1372060800,100.01,101.0,98.0,100.08,635.30987156,1.3446970134501974,-0.8599999999999994,-0.6395492749652415 +13126,1372064400,100.0,100.72,99.22,99.22,210.14754706,1.3557900839180406,-0.9299999999999926,-0.6859468962277884 +13127,1372068000,99.13,99.52,98.29,98.29,377.5963491,1.3468050779238943,0.5299999999999869,0.3935239097976852 +13128,1372071600,98.36,99.13,98.01,98.82,471.06020891,1.330604715215044,-1.8399999999999892,-1.3828299110623699 +13129,1372075200,98.09,98.8,95.19,96.98,1441.94636236,1.494847235556826,0.11999999999999034,0.08027576139262865 +13130,1372078800,96.2,98.99,95.0,97.1,1309.68248916,1.6730724330170526,1.3599999999999994,0.8128757447443626 +13131,1372082400,96.76,98.99,96.06,98.46,484.99744167,1.762852973515834,0.6900000000000119,0.39141097435021815 +13132,1372086000,98.98,100.0,97.92,99.15,626.10110995,1.7855063325504172,-1.1300000000000097,-0.6328737005294838 +13133,1372089600,99.15,100.0,98.0,98.02,831.15785431,1.800827308796816,0.5100000000000051,0.2832031686262858 +13134,1372093200,98.7,98.8,97.5,98.53,273.61601639,1.7650539295970433,0.7399999999999949,0.4192506458819277 +13135,1372096800,98.5,99.27,97.02,99.27,221.9321528,1.799692934625826,0.20000000000000284,0.11113006899790093 +13136,1372100400,99.27,99.48,98.19,99.47,117.46868877,1.7632862964382672,-1.4699999999999989,-0.8336706313485852 +13137,1372104000,99.1,99.1,98.0,98.0,283.23605406,1.7423372752641053,1.0,0.5739416898191648 +13138,1372107600,97.97,99.05,97.56,99.0,87.74758165,1.7243131841738115,0.5300000000000011,0.3073687569430409 +13139,1372111200,98.98,99.53,98.4,99.53,386.58458817,1.6818622424471104,-0.060000000000002274,-0.03567474106125496 +13140,1372114800,98.69,99.97,98.69,99.47,472.15461587,1.653157796558031,-0.980000000000004,-0.5928048744290593 +13141,1372118400,98.83,99.46,98.03,98.49,129.37576797,1.6379322396610285,0.7800000000000011,0.4762101759236529 +13142,1372122000,98.49,99.28,98.11,99.27,12.90860128,1.6045085082566695,1.7199999999999989,1.071979357634453 +13143,1372125600,98.63,101.0,98.47,100.99,1379.25342865,1.6706150433811933,-1.269999999999996,-0.7601990686194325 +13144,1372129200,99.51,100.28,97.47,99.72,270.30978174,1.8027139688539648,0.28000000000000114,0.15532136813584735 +13145,1372132800,99.05,100.67,99.04,100.0,320.53966143,1.790377256792967,0.29000000000000625,0.16197703523081608 +13146,1372136400,99.78,100.98,99.63,100.29,65.74144176,1.7589217384506128,0.03999999999999204,0.02274120509490489 +13147,1372140000,100.26,100.37,99.95,100.33,120.67818615,1.6632844714184265,0.2600000000000051,0.15631721720956165 +13148,1372143600,99.92,100.69,99.92,100.59,82.35341789,1.5994784377456814,0.10999999999999943,0.06877241818591463 +13149,1372147200,100.59,100.96,100.09,100.7,152.8371859,1.5473728350495608,-0.1700000000000017,-0.10986363218309747 +13150,1372150800,100.5,100.53,99.94,100.53,164.68015179,1.4911319182603067,-0.480000000000004,-0.32190310872026445 +13151,1372154400,100.3,100.85,99.85,100.05,79.13451021,1.456051066955999,0.45000000000000284,0.3090550944348174 +13152,1372158000,99.99,100.69,99.8,100.5,59.13823941,1.4156188478877134,-0.9200000000000017,-0.6498924490676009 +13153,1372161600,100.1,100.4,99.58,99.58,113.66915113,1.3802175016100198,0.29000000000000625,0.21011181184249736 +13154,1372165200,99.58,100.4,99.47,99.87,187.15823328,1.3480591086378761,0.7299999999999898,0.5415192815525768 +13155,1372168800,99.87,100.6,99.77,100.6,244.26443464,1.3110548865923133,-0.5099999999999909,-0.3889997323648136 +13156,1372172400,100.2,100.59,99.9,100.09,130.58053686,1.2674081089785758,-0.6899999999999977,-0.5444181673700034 +13157,1372176000,100.5,100.6,99.19,99.4,127.75772509,1.2775932440515343,-0.23000000000000398,-0.18002599894049415 +13158,1372179600,99.45,99.96,98.0,99.17,181.10850675,1.3263365837621386,-0.18999999999999773,-0.143251722320035 +13159,1372183200,98.98,99.13,98.58,98.98,101.57189834,1.2737411134934147,0.01999999999999602,0.015701777848045745 +13160,1372186800,98.58,99.53,98.15,99.0,120.22030062,1.2813310339581705,-0.7199999999999989,-0.5619156805839945 +13161,1372190400,99.01,99.47,98.03,98.28,207.20141432,1.2926645315325869,0.5,0.3867979570903818 +13162,1372194000,98.29,98.8,98.0,98.78,151.49445845,1.2574742078516876,0.20999999999999375,0.16700143723724162 +13163,1372197600,98.41,99.0,97.6,98.99,346.69937009,1.2676546215765676,-1.1199999999999903,-0.8835214110662565 +13164,1372201200,98.61,98.61,97.56,97.87,545.37539239,1.2792507200353838,0.8599999999999994,0.6722685291716796 +13165,1372204800,97.57,99.04,97.54,98.73,61.93758746,1.295018525747142,-0.15000000000000568,-0.11582845883495402 +13166,1372208400,98.35,98.59,98.2,98.58,20.69121352,1.2403743453366318,0.21000000000000796,0.16930372737031651 +13167,1372212000,98.2,99.98,97.45,98.79,168.84000524,1.3324904635268724,-0.04000000000000625,-0.030018976566731408 +13168,1372215600,98.72,98.75,98.65,98.75,6.2437326,1.247312573274953,-0.5400000000000063,-0.43293077578956674 +13169,1372219200,98.62,98.62,98.0,98.21,57.54898114,1.2117902466124566,0.29000000000000625,0.23931534422784584 +13170,1372222800,98.17,98.84,98.15,98.5,16.95726319,1.1745195147115666,-0.09999999999999432,-0.08514119922864959 +13171,1372226400,98.26,98.4,98.2,98.4,21.69724758,1.1120538350893117,-0.4000000000000057,-0.3596948163646059 +13172,1372230000,98.2,99.0,97.49,98.0,486.31382163,1.1404785611543613,0.4899999999999949,0.429644200855499 +13173,1372233600,98.0,98.59,96.13,98.49,566.15229722,1.234730092500479,0.9500000000000028,0.7693989202742577 +13174,1372237200,98.49,99.49,98.21,99.44,117.00813448,1.2379636573218735,-0.4399999999999977,-0.3554223885310687 +13175,1372240800,99.43,99.47,98.02,99.0,203.96823002,1.2531091103703111,0.28000000000000114,0.2234442297823988 +13176,1372244400,99.33,99.34,98.54,99.28,80.30748081,1.2207441739152887,-1.7900000000000063,-1.4663186917033937 +13177,1372248000,98.63,99.28,96.99,97.49,535.56378803,1.2971195900641972,0.6400000000000006,0.49340092070332975 +13178,1372251600,97.49,98.73,97.49,98.13,146.11915406,1.2930396193453266,0.6700000000000017,0.5181589101958272 +13179,1372255200,98.12,98.8,97.85,98.8,182.15446863,1.2685367893920891,-0.28999999999999204,-0.22860984594618375 +13180,1372258800,98.23,99.3,97.5,98.51,392.96323462,1.306498447292654,0.30999999999998806,0.23727544463782166 +13181,1372262400,98.51,99.3,98.49,98.82,143.89320156,1.271034272486036,0.38000000000000966,0.2989691216246763 +13182,1372266000,98.82,99.2,98.32,99.2,210.57283074,1.2431032530227484,-0.4300000000000068,-0.3459085148031046 +13183,1372269600,98.62,99.5,98.62,98.77,303.52906347,1.2171673063782662,-0.5600000000000023,-0.46008465480912925 +13184,1372273200,98.78,99.57,98.21,98.21,277.87022076,1.2273696416369615,0.9400000000000119,0.7658654476302018 +13185,1372276800,98.26,99.24,98.26,99.15,70.44747658,1.2132718100914643,-0.1600000000000108,-0.13187481870855383 +13186,1372280400,98.62,99.12,98.3,98.99,129.40483691,1.1873238236563604,-0.6099999999999994,-0.513760431523648 +13187,1372284000,98.96,99.11,98.32,98.38,198.31379052,1.1589435505380494,0.39000000000000057,0.3365133701455431 +13188,1372287600,98.38,98.98,98.0,98.77,541.90971817,1.1461618683567605,-0.45000000000000284,-0.39261470166091184 +13189,1372291200,98.75,98.76,97.83,98.32,45.31515671,1.1314360206169918,-0.5699999999999932,-0.503784561931449 +13190,1372294800,98.18,98.39,97.75,97.75,58.67169191,1.0963334477157782,0.5699999999999932,0.5199148134972931 +13191,1372298400,97.78,98.38,97.62,98.32,39.37113755,1.0723096300217934,-0.009999999999990905,-0.009325664640154045 +13192,1372302000,98.32,98.38,97.61,98.31,34.47176818,1.0507160850202364,-0.20000000000000284,-0.1903463769626701 +13193,1372305600,98.3,98.31,97.5,98.11,56.24809983,1.0335220789473625,0.12000000000000455,0.1161078243458756 +13194,1372309200,98.11,98.37,97.61,98.23,42.62534034,1.0139847875939798,-0.5200000000000102,-0.5128282064604591 +13195,1372312800,98.22,98.47,97.5,97.71,104.3585923,1.0108430170515526,0.6600000000000108,0.6529203732594525 +13196,1372316400,97.71,98.37,97.55,98.37,92.41873282,0.9972113729764421,0.04999999999999716,0.050139821260520606 +13197,1372320000,98.1,98.42,97.81,98.42,75.58718015,0.9695534177638391,-0.01999999999999602,-0.020628053734392138 +13198,1372323600,98.42,98.42,97.57,98.4,399.75696334,0.9610138879235655,-0.04000000000000625,-0.04162270754112938 +13199,1372327200,98.38,98.4,97.6,98.36,272.2803672,0.9495128959290259,-0.5600000000000023,-0.5897760866660847 +13200,1372330800,98.36,98.36,97.7,97.8,118.639542,0.9288334033626666,0.480000000000004,0.5167772802552689 +13201,1372334400,98.24,98.35,97.71,98.28,156.1901543,0.908202445979619,-0.5300000000000011,-0.5835703287809632 +13202,1372338000,98.04,98.32,97.7,97.75,131.47912222,0.8876165569810741,0.5300000000000011,0.5971046797534015 +13203,1372341600,97.75,98.31,97.6,98.28,171.71024243,0.8749296600538551,-0.5799999999999983,-0.6629104332390529 +13204,1372345200,98.11,98.3,97.53,97.7,220.05846995,0.8674346843357224,0.3999999999999915,0.46112982017350357 +13205,1372348800,97.7,98.27,97.65,98.1,259.95238709,0.8497607783117415,-0.35999999999999943,-0.42364864228639487 +13206,1372352400,97.9,98.0,97.67,97.74,97.25881784,0.819777865575188,0.13000000000000966,0.15857954387289613 +13207,1372356000,97.96,97.96,97.27,97.87,522.19159344,0.8105080180341029,-0.5400000000000063,-0.6662488069023461 +13208,1372359600,97.86,97.88,97.3,97.33,210.43020171,0.7940431596030955,-0.04999999999999716,-0.06296886938109232 +13209,1372363200,97.31,97.74,97.26,97.28,232.87331079,0.7716115053457308,0.6200000000000045,0.8035131613572887 +13210,1372366800,97.28,98.0,97.25,97.9,704.73053649,0.7700678263924642,-0.4000000000000057,-0.5194347644335242 +13211,1372370400,97.89,98.09,97.25,97.5,328.22057182,0.7750629816501455,-1.1899999999999977,-1.5353590974844802 +13212,1372374000,97.49,97.5,96.0,96.31,562.57677401,0.8268441972465637,-0.12999999999999545,-0.15722429985347003 +13213,1372377600,96.98,96.98,94.95,96.18,908.09480729,0.9127838974432378,-2.2700000000000102,-2.4868975081160127 +13214,1372381200,96.0,96.5,92.61,93.91,1270.18302778,1.1254421904830065,-0.1700000000000017,-0.15105173898540514 +13215,1372384800,92.82,94.04,91.1,93.74,2008.42050802,1.255053462591364,1.4100000000000108,1.1234581171456408 +13216,1372388400,93.73,95.54,92.8,95.15,166.35309698,1.3611210724062672,-0.3500000000000085,-0.2571409752559768 +13217,1372392000,95.21,95.6,94.5,94.8,425.09663196,1.3424695672343905,-1.2000000000000028,-0.8938750116117061 +13218,1372395600,94.51,94.98,92.44,93.6,289.43607566,1.4280074552890771,0.5200000000000102,0.36414375714498254 +13219,1372399200,93.6,94.12,93.11,94.12,299.83897451,1.3981497799112863,-0.9399999999999977,-0.6723170961409023 +13220,1372402800,94.26,97.45,93.18,93.18,829.29850432,1.6032819384890513,-0.9000000000000057,-0.5613485553565049 +13221,1372406400,93.18,93.67,91.27,92.28,1618.09690126,1.6601903714541195,-1.25,-0.7529257014694983 +13222,1372410000,92.59,94.74,90.0,91.03,2116.88508188,1.8801767734931105,-1.6899999999999977,-0.898851652581693 +13223,1372413600,91.05,91.93,88.01,89.34,1451.67006725,2.025878432529317,0.1799999999999926,0.0888503461558954 +13224,1372417200,88.64,89.77,88.18,89.52,436.08028413,1.9947442587772222,1.980000000000004,0.9926084465653475 +13225,1372420800,89.69,92.5,89.52,91.5,877.3251668,2.065119668864564,0.7800000000000011,0.37770208272184913 +13226,1372424400,91.5,93.1,90.01,92.28,787.44598281,2.138325406802809,-0.3299999999999983,-0.1543263709770952 +13227,1372428000,92.96,92.96,90.98,91.95,184.60198708,2.127016449174036,-0.4300000000000068,-0.20216110701305795 +13228,1372431600,91.95,92.37,91.28,91.52,142.15256245,2.052943845661605,-1.0300000000000011,-0.5017185453838177 +13229,1372435200,91.53,91.53,90.26,90.49,601.31749998,1.9970192852572044,-1.8900000000000006,-0.9464104898499163 +13230,1372438800,90.48,90.6,88.11,88.6,821.90715855,2.032232193453118,1.6300000000000097,0.8020737026266445 +13231,1372442400,88.57,92.06,88.57,90.23,674.79083617,2.1363584653493244,-0.2600000000000051,-0.12170242223722108 +13232,1372446000,90.24,90.26,89.08,89.97,461.90821881,2.0680471463958017,0.6800000000000068,0.32881261976310006 +13233,1372449600,89.96,90.77,89.43,90.65,763.87039487,2.0160437787961007,-0.12000000000000455,-0.05952251695231721 +13234,1372453200,90.65,91.0,90.17,90.53,390.39081231,1.9313263660249507,-0.7900000000000063,-0.4090453140894988 +13235,1372456800,90.53,91.4,89.74,89.74,230.03533061,1.9119459113088835,0.21999999999999886,0.11506601661622888 +13236,1372460400,89.76,91.0,88.89,89.96,802.32909197,1.9260926319296774,-1.759999999999991,-0.9137670591869277 +13237,1372464000,89.2,89.89,88.2,88.2,145.61888323,1.9142288725061285,-0.09000000000000341,-0.04701632145072311 +13238,1372467600,88.18,88.89,88.11,88.11,50.79334475,1.8332125244699766,-0.8799999999999955,-0.480031632041366 +13239,1372471200,88.1,88.86,86.2,87.23,609.25708483,1.8922687727221208,1.8900000000000006,0.9988010304060261 +13240,1372474800,86.41,90.5,86.41,89.12,391.54523534,2.049249574670541,0.9399999999999977,0.458704499256086 +13241,1372478400,89.39,90.32,89.39,90.06,77.50890212,1.9885888907655016,1.1299999999999955,0.5682421365458826 +13242,1372482000,90.06,91.19,90.06,91.19,192.78554783,1.9272611128536798,-0.730000000000004,-0.37877586754142456 +13243,1372485600,90.59,91.61,90.42,90.46,134.12727067,1.8745996047927025,0.5500000000000114,0.29339598631827923 +13244,1372489200,90.44,91.49,90.44,91.01,85.26544686,1.815699633021795,0.10999999999999943,0.06058270762379949 +13245,1372492800,91.02,91.48,90.03,91.12,141.56697798,1.7895782306630956,-0.6200000000000045,-0.34645034756053933 +13246,1372496400,90.25,90.97,90.23,90.5,47.67561532,1.725322642758589,-0.18999999999999773,-0.11012432996080661 +13247,1372500000,90.5,90.92,90.19,90.31,125.29091948,1.6542281682758329,0.7000000000000028,0.4231580705880484 +13248,1372503600,90.32,91.12,90.31,91.01,373.22174824,1.5939261562561307,-0.29000000000000625,-0.18194067451729906 +13249,1372507200,91.0,91.12,90.52,90.72,86.50740232,1.522931430809265,-0.18999999999999773,-0.12475939241665944 +13250,1372510800,90.71,91.0,90.53,90.53,107.60742402,1.4477220428943174,-0.7000000000000028,-0.48351823019876633 +13251,1372514400,90.54,90.73,89.83,89.83,671.48896275,1.408599039830438,0.6800000000000068,0.4827491576892334 +13252,1372518000,89.85,90.6,89.68,90.51,96.28203453,1.3736991084139771,-0.8299999999999983,-0.6042080066269286 +13253,1372521600,89.84,90.46,89.68,89.68,80.23931082,1.3348634578129788,0.28999999999999204,0.21725068455699872 +13254,1372525200,89.65,90.0,89.24,89.97,117.04644007,1.2938017822549093,-0.12999999999999545,-0.10047907011955437 +13255,1372528800,89.38,89.98,89.31,89.84,49.18945383,1.2492445120938445,-1.3299999999999983,-1.0646434602068418 +13256,1372532400,89.79,89.79,88.51,88.51,221.16966417,1.2550127612299984,0.39000000000000057,0.3107538122702226 +13257,1372536000,88.51,89.38,88.51,88.9,70.75262165,1.227511849713569,0.0899999999999892,0.07331904781285006 +13258,1372539600,89.06,89.54,88.5,88.99,261.31061427,1.2141181461626,0.21000000000000796,0.1729650451759938 +13259,1372543200,88.99,89.2,88.0,89.2,190.68973661,1.213109707150986,-0.21999999999999886,-0.18135210583441258 +13260,1372546800,89.19,89.2,88.4,88.98,46.68376086,1.1836018709259153,-0.5300000000000011,-0.44778570651074545 +13261,1372550400,88.83,88.83,88.01,88.45,120.72735483,1.1683445944312072,0.060000000000002274,0.05135471185982802 +13262,1372554000,88.44,88.8,88.44,88.51,21.99727587,1.1106056948289782,-0.0799999999999983,-0.07203276587944875 +13263,1372557600,88.48,88.48,88.43,88.43,7.58679,1.036991002341194,0.3499999999999943,0.33751498249242884 +13264,1372561200,88.62,88.78,88.42,88.78,27.98234225,0.9886345021739658,-0.25,-0.2528740393444296 +13265,1372564800,88.79,88.99,88.5,88.53,56.61925858,0.9530177520186821,0.3299999999999983,0.34626847118114257 +13266,1372568400,88.54,88.86,88.53,88.86,4.74886675,0.9085164840173475,0.010000000000005116,0.01100695493799557 +13267,1372572000,88.86,88.87,88.53,88.87,7.99442965,0.8679081637303944,-0.10000000000000853,-0.1152195637499181 +13268,1372575600,88.88,89.89,88.01,88.77,309.62218326,0.9402004377496516,-0.269999999999996,-0.2871728082218669 +13269,1372579200,88.76,88.76,88.06,88.5,41.19100247,0.9237575493389618,0.3499999999999943,0.3788872959690054 +13270,1372582800,88.5,88.85,88.11,88.85,32.90769193,0.9106320101004641,0.14000000000000057,0.15373937929609488 +13271,1372586400,88.56,89.21,88.26,88.99,88.5616293,0.9134440093790016,0.21000000000000796,0.22989914854526766 +13272,1372590000,89.0,89.24,88.55,89.2,102.28281545,0.8974837229947871,-0.010000000000005116,-0.011142263356750816 +13273,1372593600,89.22,89.42,88.66,89.19,95.47294467,0.8876634570665883,0.1700000000000017,0.19151402330089287 +13274,1372597200,89.18,89.36,88.5,89.36,135.64744118,0.8856874958475462,0.3499999999999943,0.395173242978966 +13275,1372600800,89.37,90.3,88.55,89.71,306.24299808,0.9474241032870072,0.0,0.0 +13276,1372604400,89.71,89.71,89.54,89.71,78.59632374,0.8918938101950772,-0.19999999999998863,-0.22424194193728528 +13277,1372608000,89.71,89.87,89.5,89.51,51.05662817,0.854615680895429,-0.13000000000000966,-0.15211515878552723 +13278,1372611600,89.51,89.84,89.38,89.38,47.14927377,0.8264288465457561,0.38000000000000966,0.459809699998136 +13279,1372615200,89.51,89.88,89.43,89.76,29.20091283,0.8031125003639163,-0.7600000000000051,-0.9463182302051387 +13280,1372618800,89.44,89.75,88.9,89.0,215.19479227,0.8071758931950652,0.39000000000000057,0.4831660649034667 +13281,1372622400,89.01,89.44,89.0,89.39,44.60717744,0.7809490436811318,-0.010000000000005116,-0.012804932768556154 +13282,1372626000,89.02,89.41,89.0,89.38,86.10035651,0.7544526834181936,0.3400000000000034,0.45065781787608966 +13283,1372629600,89.4,90.04,89.38,89.72,433.30388253,0.7477060631740376,-0.18999999999999773,-0.2541105514023001 +13284,1372633200,89.71,89.71,89.35,89.53,45.88004135,0.7207270586616067,-0.37000000000000455,-0.5133704854748983 +13285,1372636800,89.41,89.65,89.12,89.16,38.59015258,0.7071036973286349,0.35999999999999943,0.5091191028416941 +13286,1372640400,89.16,89.52,89.16,89.52,8.60924176,0.6823105760908751,0.1700000000000017,0.24915340016268467 +13287,1372644000,89.52,89.69,89.52,89.69,40.35769636,0.6457169635129556,0.07000000000000739,0.10840663008012011 +13288,1372647600,89.7,90.16,89.7,89.76,52.48897958,0.6331657518334587,0.0,0.0 +13289,1372651200,89.78,90.14,89.61,89.76,4.34511092,0.6257967695596403,-0.1700000000000017,-0.27165368737781603 +13290,1372654800,89.76,89.76,89.55,89.59,21.75922605,0.5960970003053808,-0.45000000000000284,-0.7549106936781558 +13291,1372658400,89.6,89.76,89.13,89.14,68.36402636,0.5985186431407115,-0.12999999999999545,-0.2172029250715128 +13292,1372662000,89.13,89.47,89.01,89.01,39.0776582,0.5886244543449459,-0.7800000000000011,-1.3251233349929856 +13293,1372665600,89.01,89.12,88.23,88.23,385.65908915,0.6101512790345927,0.28000000000000114,0.45890258632749087 +13294,1372669200,88.23,88.85,88.21,88.51,71.45467622,0.6122833305321217,0.1799999999999926,0.29398154583689 +13295,1372672800,88.5,89.5,88.5,88.69,313.0610848,0.6399773783512559,-0.6799999999999926,-1.0625375567990312 +13296,1372676400,88.72,89.62,88.01,88.01,474.36283756,0.7092647084690232,-0.20000000000000284,-0.28198216774624385 +13297,1372680000,88.01,88.53,87.76,87.81,580.91311449,0.7136029435783785,-0.4900000000000091,-0.6866563603884434 +13298,1372683600,87.83,88.0,87.2,87.32,298.44065724,0.7197741618942084,0.28000000000000114,0.3890109076201533 +13299,1372687200,87.33,87.66,86.18,87.6,938.16928015,0.7740760074731927,0.9000000000000057,1.1626765218287352 +13300,1372690800,87.64,88.66,84.0,88.5,2306.89987392,1.051642006939393,0.4099999999999966,0.38986651093676333 +13301,1372694400,88.5,89.0,88.5,88.91,1500.83649593,1.0122390064437221,-2.4799999999999898,-2.4500142596884515 +13302,1372698000,88.91,89.0,85.01,86.43,2514.59925439,1.22493622026917,-0.21000000000000796,-0.17143749733668756 +13303,1372701600,85.3,87.29,85.03,86.22,349.30284578,1.298869347392801,-0.7099999999999937,-0.5466292675434715 +13304,1372705200,86.07,86.56,82.41,85.51,1123.88830931,1.5025215368647442,-1.4300000000000068,-0.9517334460203044 +13305,1372708800,85.03,85.54,83.02,84.08,1185.25101295,1.5751985699458346,-1.5,-0.9522608949877218 +13306,1372712400,84.0,84.0,81.24,82.58,2757.6024165,1.665541529235418,1.4099999999999966,0.8465715055734875 +13307,1372716000,82.98,88.0,81.2,83.99,3505.75728252,2.0322885628614595,0.5100000000000051,0.2509486149358267 +13308,1372719600,85.72,85.72,80.94,84.5,2274.67836925,2.2285536655142124,-0.46999999999999886,-0.21089911689048418 +13309,1372723200,83.41,84.73,83.25,84.03,459.76074915,2.1750855465489116,1.3100000000000023,0.6022751620406411 +13310,1372726800,84.05,86.63,83.5,85.34,1045.42249332,2.2432937217954176,1.0499999999999972,0.4680617566029788 +13311,1372730400,85.34,86.75,84.99,86.39,265.30518598,2.208772741667174,-0.29000000000000625,-0.1312946300582808 +13312,1372734000,86.4,86.8,86.09,86.1,859.73712426,2.101717545833804,-1.7199999999999989,-0.8183782846603356 +13313,1372737600,86.08,86.08,81.9,84.38,813.9221013,2.2515948639885317,0.1700000000000017,0.0755020375641022 +13314,1372741200,84.39,85.62,83.5,84.55,538.25744393,2.242195230846494,0.710000000000008,0.31665396047246175 +13315,1372744800,84.65,85.36,84.57,85.26,81.22613595,2.139895571500316,0.23999999999999488,0.11215500569110806 +13316,1372748400,85.25,85.5,84.52,85.5,356.30183909,2.0570458878217224,-0.9399999999999977,-0.4569659848450909 +13317,1372752000,84.83,85.5,84.55,84.56,326.861306,1.9779711815487424,0.75,0.3791764040832756 +13318,1372755600,84.57,85.55,84.42,85.31,403.66124968,1.9174018114381177,0.789999999999992,0.41201588278852447 +13319,1372759200,85.16,86.1,84.66,86.1,763.62504992,1.8833016820496806,0.44000000000001194,0.23363224500555876 +13320,1372762800,86.02,87.37,86.02,86.54,358.05940213,1.8452087047604184,0.0799999999999983,0.04335552926539303 +13321,1372766400,86.53,87.2,86.23,86.62,569.88153008,1.7826937972775312,-1.5200000000000102,-0.8526422217440269 +13322,1372770000,86.61,86.76,85.1,85.1,246.62463338,1.7739299546148513,0.20000000000000284,0.11274402322352467 +13323,1372773600,85.46,85.9,84.5,85.3,316.81994641,1.7472206721423622,0.04999999999999716,0.02861687753424382 +13324,1372777200,85.77,86.0,85.01,85.35,321.25005279,1.6931334812750503,1.4500000000000028,0.8564002874174158 +13325,1372780800,85.35,87.65,85.35,86.8,1202.8146995,1.7364810897554046,-0.28999999999999204,-0.1670044100744227 +13326,1372784400,86.8,87.31,85.99,86.51,299.59262329,1.706732440487162,0.23999999999999488,0.14061958061305166 +13327,1372788000,86.51,87.07,85.96,86.75,283.03538623,1.664108694738079,0.5499999999999972,0.33050725697131456 +13328,1372791600,86.75,87.51,86.51,87.3,555.98682364,1.6166723593996448,0.28000000000000114,0.1731952664199565 +13329,1372795200,87.31,87.6,87.16,87.58,273.56663089,1.5326243337282415,0.6500000000000057,0.42410914775105024 +13330,1372798800,87.57,88.29,87.57,88.23,797.62301886,1.4745797384619395,-0.25,-0.16953983123405894 +13331,1372802400,88.01,88.5,87.0,87.98,1044.32714526,1.4763954714289438,0.01999999999999602,0.01354650592407929 +13332,1372806000,87.94,88.29,87.21,88.0,482.72891638,1.44808150918402,1.5,1.035853293123835 +13333,1372809600,88.04,89.56,88.04,89.5,879.52136967,1.4560756870994473,-1.3900000000000006,-0.9546207057195826 +13334,1372813200,89.5,89.56,88.11,88.11,741.69485137,1.4556417094494871,0.07000000000000739,0.04808875669444844 +13335,1372816800,88.2,88.95,87.5,88.18,292.90653434,1.4552387302030954,-0.44000000000001194,-0.30235588901527166 +13336,1372820400,88.18,88.37,87.74,87.74,31.91574787,1.3962931066171607,0.19000000000001194,0.13607458140385037 +13337,1372824000,87.76,87.93,87.26,87.93,119.33906779,1.344415027573078,-1.0800000000000125,-0.8033233620942304 +13338,1372827600,87.93,87.96,86.75,86.85,331.92595762,1.3348139541750006,0.46000000000000796,0.34461731431652365 +13339,1372831200,86.81,88.45,86.8,87.31,198.38830131,1.357327243162501,-0.5600000000000023,-0.41257552504083816 +13340,1372834800,87.29,87.29,86.65,86.75,289.49413721,1.307518154365179,-0.0799999999999983,-0.06118461891555117 +13341,1372838400,86.76,87.82,86.13,86.67,732.95809282,1.3348382861962376,0.2600000000000051,0.19478014879308153 +13342,1372842000,86.66,87.01,86.18,86.93,325.7303506,1.2987784086107919,-0.4000000000000057,-0.3079817136996113 +13343,1372845600,86.93,87.6,86.53,86.53,570.06278331,1.2824370937100207,-0.20000000000000284,-0.15595306856059016 +13344,1372849200,86.52,86.82,86.05,86.33,720.98136316,1.2458344441593048,-0.10999999999999943,-0.08829423565522622 +13345,1372852800,86.33,86.71,86.16,86.22,208.29731703,1.1961319838622113,-2.230000000000004,-1.8643427565572808 +13346,1372856400,86.22,86.54,83.92,83.99,1291.12348292,1.297836842157768,0.6600000000000108,0.5085384992636691 +13347,1372860000,83.97,86.0,82.98,84.65,1389.38662668,1.4208484962893557,-1.5400000000000063,-1.0838594009296718 +13348,1372863600,84.57,84.76,82.56,83.11,1098.47662201,1.4765021751258305,0.060000000000002274,0.04063658084004445 +13349,1372867200,83.11,83.88,82.68,83.17,675.6769973,1.456752019759699,-0.4300000000000068,-0.29517721215923776 +13350,1372870800,83.16,83.18,82.2,82.74,974.04423889,1.422698304062578,0.1700000000000017,0.1194912508959624 +13351,1372874400,82.8,82.95,81.31,82.91,1142.81987936,1.4382198537723938,-1.9500000000000028,-1.3558427766695265 +13352,1372878000,82.91,82.91,79.5,80.96,1782.84310933,1.5790612927886511,-1.2999999999999972,-0.8232739323906632 +13353,1372881600,80.95,80.99,78.51,79.66,1959.86314693,1.643414057589461,0.3200000000000074,0.1947166014080343 +13354,1372885200,79.18,80.5,78.91,79.98,618.61581544,1.6395987677616424,-3.530000000000001,-2.152965755651981 +13355,1372888800,79.98,79.99,75.11,76.45,2986.69008202,1.8710559986358104,0.5600000000000023,0.2992962265203709 +13356,1372892400,76.45,78.4,76.18,77.01,1378.12965025,1.8959805701618238,2.4499999999999886,1.2922073351157173 +13357,1372896000,77.33,79.56,76.01,79.46,952.24215335,2.014124815150265,-2.1699999999999875,-1.0773910254604024 +13358,1372899600,79.46,79.65,76.01,77.29,407.50747185,2.130258756925246,0.14999999999999147,0.0704139811712344 +13359,1372903200,77.3,78.05,76.5,77.44,148.83210516,2.088811702859157,-2.759999999999991,-1.321325419721708 +13360,1372906800,76.99,77.48,72.01,74.68,2375.17398665,2.330325152654931,-0.6800000000000068,-0.2918047720616521 +13361,1372910400,74.68,75.0,72.0,74.0,1548.47004094,2.378159070322436,-0.9699999999999989,-0.4078785191894183 +13362,1372914000,74.0,74.65,73.0,73.03,932.24047451,2.3261477081565483,1.3900000000000006,0.5975544868135495 +13363,1372917600,73.03,74.42,70.06,74.42,2036.35332904,2.4714228718596516,2.569999999999993,1.039886791233815 +13364,1372921200,74.04,83.9,73.0,76.99,3556.08613194,3.0734640952982484,0.10999999999999943,0.035790234272876725 +13365,1372924800,76.98,78.12,76.12,77.1,957.38685132,2.9967880884912304,0.10000000000000853,0.033369059488739077 +13366,1372928400,77.11,78.28,76.5,77.2,823.82810505,2.9098746535989997,2.9399999999999977,1.0103527986553436 +13367,1372932000,76.77,81.94,76.77,80.14,1494.22173051,3.071312178341928,-0.5100000000000051,-0.16605280426925947 +13368,1372935600,80.14,80.78,79.41,79.63,250.21590017,2.9497898798889333,-1.6299999999999955,-0.5525817317067238 +13369,1372939200,79.62,79.96,77.3,78.0,782.53278113,2.9290906027540093,-0.5,-0.17070144553735778 +13370,1372942800,77.55,78.09,77.06,77.5,249.78949499,2.793441273985866,-0.4899999999999949,-0.17541088282870204 +13371,1372946400,77.5,78.5,77.01,77.01,478.07096626,2.7003383258440183,1.009999999999991,0.3740272062702754 +13372,1372950000,77.62,78.5,77.01,78.02,413.59940654,2.6138855882837313,-0.28999999999999204,-0.11094594243139964 +13373,1372953600,78.01,78.75,77.28,77.73,737.38942348,2.5321794748348934,1.6400000000000006,0.6476634126050382 +13374,1372957200,77.8,81.01,77.8,79.37,1811.66492804,2.585595226632401,0.04999999999999716,0.019337906987521584 +13375,1372960800,79.38,80.26,78.98,79.42,529.55430216,2.4923384247300864,0.539999999999992,0.21666399500239322 +13376,1372964400,79.39,80.1,79.0,79.96,487.75869612,2.3928856801065086,0.5100000000000051,0.2131317865454002 +13377,1372968000,79.76,80.99,79.02,80.47,404.83459263,2.362679560098901,-0.9299999999999926,-0.39362087678155694 +13378,1372971600,80.23,80.23,78.49,79.54,358.60644298,2.335345305806123,0.1699999999999875,0.07279437416699552 +13379,1372975200,78.94,79.89,78.94,79.71,109.11179635,2.2363920696771142,-0.30999999999998806,-0.1386161238019169 +13380,1372978800,79.16,79.44,78.94,79.4,111.96103267,2.1316497789858917,-0.15000000000000568,-0.070368032065458 +13381,1372982400,79.4,79.4,78.68,79.25,112.31740734,2.030817651915471,-1.1299999999999955,-0.5564261266560183 +13382,1372986000,79.25,79.25,78.04,78.12,349.94639347,1.9721878196357938,0.21999999999999886,0.11155124162597582 +13383,1372989600,78.14,78.81,77.88,78.34,124.94702253,1.8977458325189518,-0.8200000000000074,-0.43209158252324525 +13384,1372993200,78.35,78.39,77.52,77.52,333.08736956,1.8243354159104557,1.7700000000000102,0.9702163234695914 +13385,1372996800,78.21,79.29,77.5,79.29,239.17188141,1.8218828862025664,-1.8900000000000006,-1.0373883054247321 +13386,1373000400,78.05,78.81,77.35,77.4,269.2988024,1.830319822902384,0.4199999999999875,0.2294680933597621 +13387,1373004000,77.75,78.14,77.29,77.82,173.26639951,1.760296978409356,-2.969999999999999,-1.6872153031153627 +13388,1373007600,77.28,77.77,74.58,74.85,1135.68275104,1.865990051380116,-0.3499999999999943,-0.18756798823291085 +13389,1373011200,74.6,76.24,74.02,74.5,992.79261156,1.8912764762815362,-1.3799999999999955,-0.7296659252661101 +13390,1373014800,74.5,74.67,72.0,73.12,2366.27292165,1.9468995851185693,1.3499999999999943,0.6934101842328849 +13391,1373018400,73.12,74.99,72.46,74.47,1513.42576174,1.9885496147529573,-0.8799999999999955,-0.442533590045386 +13392,1373022000,74.47,74.47,72.25,73.59,761.78717416,2.005081785127746,-0.18999999999999773,-0.09475922698479484 +13393,1373025600,73.59,74.24,73.22,73.4,972.51026456,1.9347188004757638,-1.5,-0.7753064681188487 +13394,1373029200,73.13,73.4,71.01,71.9,2452.71674676,1.9672388861560663,-1.1700000000000017,-0.5947422086019005 +13395,1373032800,71.9,72.31,70.04,70.73,2640.85151212,1.9888646800020613,0.9699999999999989,0.487715433711153 +13396,1373036400,70.71,72.99,70.02,71.7,1630.52987678,2.0589457742876283,-2.010000000000005,-0.9762277497062506 +13397,1373040000,71.7,73.01,69.61,69.69,2415.61430462,2.1547353618385126,-1.1899999999999977,-0.5522719964017478 +13398,1373043600,69.69,72.56,63.26,68.5,4598.26723957,2.6651114074214766,-3.3400000000000034,-1.2532309121109082 +13399,1373047200,68.51,68.51,65.02,65.16,2675.5309081,2.7240320211770856,1.0600000000000023,0.38912905272749476 +13400,1373050800,65.42,66.75,65.0,66.22,1438.83006518,2.6544583053787223,4.0,1.506898786805131 +13401,1373054400,66.44,70.92,66.0,70.22,2179.67325813,2.8162827121373852,-2.719999999999999,-0.9658121282631055 +13402,1373058000,70.22,70.96,67.1,67.5,1828.53532898,2.890833946984715,0.23000000000000398,0.07956181649240197 +13403,1373061600,67.14,69.0,66.5,67.73,1567.35294281,2.8629172364858064,-0.7999999999999972,-0.2794352521982042 +13404,1373065200,67.73,68.49,66.8,66.93,162.95698508,2.779137433879677,0.3499999999999943,0.1259383561724021 +13405,1373068800,67.13,67.71,66.0,67.28,469.87462905,2.7027704743168424,-1.269999999999996,-0.46988821731930597 +13406,1373072400,67.2,67.5,65.99,66.01,386.85186591,2.617572583294211,0.18999999999999773,0.07258633484038216 +13407,1373076000,65.99,67.02,64.0,66.2,914.63543747,2.6463173987731956,0.3100000000000023,0.11714392239710737 +13408,1373079600,66.86,66.88,65.4,66.51,256.38271159,2.5630090131465377,1.1799999999999926,0.46039635207967455 +13409,1373083200,66.5,67.9,65.82,67.69,579.42666416,2.5285083693503574,-0.6599999999999966,-0.2610234587317457 +13410,1373086800,67.65,68.03,66.51,67.03,411.74211103,2.456472057253903,1.0499999999999972,0.42744227311659105 +13411,1373090400,67.14,69.0,66.75,68.08,547.90967201,2.441724053164339,0.710000000000008,0.290778148775611 +13412,1373094000,68.24,69.5,66.76,68.79,242.56955071,2.4630294779383144,0.1699999999999875,0.06902069241261638 +13413,1373097600,68.78,69.8,68.31,68.96,559.97636485,2.3935273723712918,3.8400000000000034,1.6043267540306743 +13414,1373101200,69.35,72.88,68.21,72.8,2763.6135683,2.556132560059057,-4.310000000000002,-1.6861410348375765 +13415,1373104800,72.4,72.5,68.0,68.49,948.27283749,2.7164088057691242,-2.0,-0.7362662040236317 +13416,1373108400,68.59,68.67,65.07,66.49,1082.4747639,2.7795224624999015,-0.44999999999998863,-0.16189831385469675 +13417,1373112000,66.5,67.66,63.01,66.04,1518.44482179,2.9131280008927654,-0.05000000000001137,-0.017163681096295194 +13418,1373115600,66.03,68.0,65.35,65.99,508.16134076,2.89433314368614,0.09000000000000341,0.03109524561688223 +13419,1373119200,65.83,66.51,65.5,66.08,315.76018261,2.7597379191371303,1.4099999999999966,0.510918080380927 +13420,1373122800,66.0,67.9,66.0,67.49,225.44231301,2.6983280677701926,-2.489999999999995,-0.9227936475706777 +13421,1373126400,67.49,67.58,64.5,65.0,682.28757874,2.72559034864375,0.29000000000000625,0.1063989678949039 +13422,1373130000,64.5,66.99,63.12,65.29,874.59549163,2.8073338951691964,0.1799999999999926,0.0641177739170011 +13423,1373133600,64.62,65.99,64.62,65.47,215.14064116,2.704667188371396,0.18000000000000682,0.06655162630504387 +13424,1373137200,65.98,66.5,64.98,65.65,344.85722507,2.6200481034877248,1.0499999999999972,0.4007560008544387 +13425,1373140800,65.03,69.9,64.38,66.7,1150.65014246,2.8271875246671736,-0.4300000000000068,-0.15209461567308943 +13426,1373144400,66.7,68.0,65.1,66.27,537.99139922,2.832388415762376,-0.75,-0.2647941913002519 +13427,1373148000,65.36,66.96,63.0,65.52,1239.53477361,2.912932100350777,0.8200000000000074,0.2815033003691581 +13428,1373151600,66.72,67.5,64.0,66.34,469.36219524,2.954865521754293,-0.9399999999999977,-0.31811938414101604 +13429,1373155200,66.34,66.69,65.08,65.4,137.6163795,2.8588036987718435,0.35999999999999943,0.1259267994352523 +13430,1373158800,65.51,66.15,64.89,65.76,142.19756539,2.744603434573855,-0.5100000000000051,-0.1858191947060618 +13431,1373162400,65.76,66.09,65.14,65.25,31.45879737,2.616417474961437,0.75,0.28665150236051457 +13432,1373166000,66.08,66.14,64.86,66.0,72.88670782,2.520959083892763,-0.010000000000005116,-0.003966744269630716 +13433,1373169600,66.0,66.22,64.5,65.99,178.51662595,2.4637477207575658,0.07000000000000739,0.028411999901712108 +13434,1373173200,65.36,66.06,65.2,66.06,113.97513076,2.3491943121320253,0.269999999999996,0.11493302133656023 +13435,1373176800,66.21,67.03,65.53,66.33,531.94578786,2.2885375755511665,-0.6099999999999994,-0.2665457655214983 +13436,1373180400,65.75,66.37,65.65,65.72,48.16537921,2.176499177297512,0.5100000000000051,0.23432124639406274 +13437,1373184000,65.73,66.27,65.71,66.23,27.72033934,2.06103495034769,-0.14000000000000057,-0.06792703829519388 +13438,1373187600,66.27,66.3,65.8,66.09,95.67743202,1.9495324538942838,0.060000000000002274,0.03077660999187237 +13439,1373191200,66.07,66.81,65.86,66.15,175.88212515,1.8781372786161208,0.3299999999999983,0.17570600602909825 +13440,1373194800,66.2,66.87,66.2,66.48,177.52856226,1.7954131872863979,0.04999999999999716,0.02784874275963605 +13441,1373198400,66.47,67.0,66.47,66.53,66.28102443,1.7050265310516555,-0.23999999999999488,-0.1407602730099241 +13442,1373202000,66.6,66.6,65.9,66.29,383.7087089,1.633238921690822,0.5999999999999943,0.3673681737751144 +13443,1373205600,66.0,66.99,66.0,66.89,95.26577164,1.5872932844271916,-0.18000000000000682,-0.11340059317705967 +13444,1373209200,66.45,67.01,66.35,66.71,150.70785664,1.5210580498252502,1.2800000000000011,0.8415194937149548 +13445,1373212800,66.77,67.99,66.7,67.99,436.58115426,1.5045539034091604,0.9100000000000108,0.6048304403970153 +13446,1373216400,67.5,69.99,67.5,68.9,858.67902143,1.5749429103085058,1.0,0.6349436499918059 +13447,1373220000,68.5,69.9,68.45,69.9,255.75492141,1.5660184167150413,-0.9400000000000119,-0.6002483687080788 +13448,1373223600,69.51,69.99,68.56,68.96,847.61055668,1.5563028155211092,-0.14000000000000057,-0.08995678643241628 +13449,1373227200,68.94,69.9,68.6,68.82,361.53782977,1.5379954715553164,1.190000000000012,0.7737343977980704 +13450,1373230800,68.82,70.01,68.82,70.01,294.53232804,1.5131386521585088,1.0799999999999983,0.7137482070525173 +13451,1373234400,69.6,71.99,69.46,71.09,633.12447465,1.5857716055757582,2.8699999999999903,1.8098444882659868 +13452,1373238000,71.09,73.96,70.55,73.96,741.16783801,1.7160736337489182,-1.9699999999999989,-1.1479693885258033 +13453,1373241600,73.97,73.98,70.89,71.99,803.28565971,1.8142112313382814,1.9000000000000057,1.0472870893861905 +13454,1373245200,71.38,73.98,71.18,73.89,458.3683886,1.8846247148141182,0.8900000000000006,0.4722425600195856 +13455,1373248800,73.88,74.78,72.8,74.78,575.42503361,1.8914372351845385,0.21999999999999886,0.11631366661687535 +13456,1373252400,74.3,75.0,72.11,75.0,2069.90877001,1.9627631469570714,-0.09999999999999432,-0.05094858243850116 +13457,1373256000,73.32,76.94,71.87,74.9,1629.99504308,2.184708636460137,2.030000000000001,0.9291856891677743 +13458,1373259600,74.88,76.93,74.81,76.93,411.85515319,2.180086590998699,-0.9500000000000028,-0.43576250774736763 +13459,1373263200,76.92,76.93,75.5,75.98,1452.63543234,2.126508977355935,-2.1400000000000006,-1.0063442114694667 +13460,1373266800,75.78,76.28,73.18,73.84,659.24834423,2.1960440504019396,0.6799999999999926,0.30964770486982396 +13461,1373270400,73.52,75.0,73.0,74.52,483.31578194,2.182040903944658,0.2400000000000091,0.10998877223893512 +13462,1373274000,74.6,76.0,74.38,74.76,489.03327421,2.1418951250914686,-0.6500000000000057,-0.30346957345647246 +13463,1373277600,74.75,75.13,74.02,74.11,428.8194757,2.068188330442078,-0.1599999999999966,-0.0773623937650767 +13464,1373281200,74.11,75.85,72.4,73.95,1087.91142245,2.1668891639819288,-0.9500000000000028,-0.4384165170009247 +13465,1373284800,73.3,74.0,72.45,73.0,1337.76961121,2.1228256522689337,-1.9699999999999989,-0.9280083825510632 +13466,1373288400,73.1,74.0,71.03,71.03,1318.78951584,2.1833381056782954,1.730000000000004,0.7923646802575942 +13467,1373292000,71.04,73.39,70.1,72.76,842.10836749,2.262385383844132,1.309999999999988,0.5790348582318462 +13468,1373295600,72.76,74.95,72.55,74.07,617.23781066,2.2722149992838374,0.5700000000000074,0.2508565431438757 +13469,1373299200,74.08,74.65,73.87,74.64,983.76269258,2.1656282136207063,-0.23000000000000398,-0.10620474860524086 +13470,1373302800,74.64,74.67,73.87,74.41,783.45089685,2.068083341219227,0.07000000000000739,0.03384776551545513 +13471,1373306400,74.41,74.64,73.9,74.48,525.1104087,1.9732202454178533,-0.5700000000000074,-0.2888679058121578 +13472,1373310000,74.48,74.5,73.5,73.91,1059.77561906,1.9037045136022923,-0.36999999999999034,-0.194357893967408 +13473,1373313600,73.92,74.5,73.41,73.54,272.55244122,1.8455827626307002,0.6599999999999966,0.357610622164259 +13474,1373317200,73.6,74.2,73.42,74.2,150.11474501,1.7694697081570787,-0.0799999999999983,-0.04521128541008997 +13475,1373320800,74.2,74.5,73.62,74.12,138.63290556,1.7059361575744298,0.28000000000000114,0.1641327541812096 +13476,1373324400,74.12,74.4,73.88,74.4,90.47120667,1.6212264320333998,-0.030000000000001137,-0.018504509553532306 +13477,1373328000,74.0,74.39,73.81,74.37,45.21875368,1.5475674011738716,0.01999999999999602,0.012923508200563982 +13478,1373331600,73.85,74.4,73.83,74.39,30.19456706,1.4777411582328812,-0.12999999999999545,-0.08797210477337764 +13479,1373335200,74.0,74.4,73.8,74.26,69.9137503,1.4150453612162475,-0.010000000000005116,-0.007066911262413526 +13480,1373338800,74.26,74.26,73.8,74.25,24.20176466,1.3468278354150875,0.0,0.0 +13481,1373342400,74.25,74.26,73.8,74.25,30.61045625,1.2834829900282962,-0.25,-0.19478248012814597 +13482,1373346000,73.83,74.24,73.8,74.0,25.82373558,1.2239484907405611,-0.1700000000000017,-0.1388947339582417 +13483,1373349600,73.83,73.83,73.55,73.83,232.17742696,1.168666455687664,-1.7199999999999989,-1.4717629582239702 +13484,1373353200,73.58,73.82,72.1,72.11,742.06290604,1.2087617088528313,0.6500000000000057,0.5377403960098013 +13485,1373356800,72.25,73.28,70.25,72.76,737.8838616,1.3388501582204861,0.9599999999999937,0.7170331900889971 +13486,1373360400,72.78,73.96,72.78,73.72,393.23380381,1.328932289776165,0.04000000000000625,0.030099351417477816 +13487,1373364000,73.72,74.01,72.51,73.76,770.23770799,1.3411514119350105,-0.2600000000000051,-0.1938632712803677 +13488,1373367600,73.76,74.23,73.34,73.5,620.52596746,1.3089263110825098,-0.5,-0.38199247411146425 +13489,1373371200,73.41,73.9,72.92,73.0,362.52221919,1.2854315745766165,-0.9099999999999966,-0.7079334427425465 +13490,1373374800,73.02,73.02,70.47,72.09,1346.90950971,1.3757578906782866,1.019999999999996,0.7414095219160313 +13491,1373378400,71.48,74.22,71.05,73.11,1778.27503509,1.5039180413441233,-0.7099999999999937,-0.47210019461262187 +13492,1373382000,73.11,73.61,71.0,72.4,1490.47279058,1.5829238955338287,1.8900000000000006,1.1939929679074135 +13493,1373385600,71.68,74.4,71.5,74.29,975.14728734,1.6770007601385557,-0.7000000000000028,-0.41741185611756554 +13494,1373389200,73.86,74.41,72.47,73.59,914.85007107,1.6957864201286588,1.3799999999999955,0.8137817260591669 +13495,1373392800,72.92,74.99,72.92,74.97,1477.25470539,1.7225159615480397,0.09000000000000341,0.05224915298846906 +13496,1373396400,74.91,75.6,74.24,75.06,943.50090633,1.6966219642946083,-0.1700000000000017,-0.10019910361745277 +13497,1373400000,75.06,76.01,73.55,74.89,2065.57754924,1.751148966844994,0.09999999999999432,0.05710536447402421 +13498,1373403600,74.6,75.43,74.51,74.99,441.56000424,1.6917811834989231,-0.7599999999999909,-0.44923067321754184 +13499,1373407200,74.82,75.38,74.12,74.23,343.07375682,1.6609396703918566,0.7800000000000011,0.46961368549646354 +13500,1373410800,74.3,75.13,74.3,75.01,47.77136982,1.6065868367924376,0.0,0.0 +13501,1373414400,75.0,75.29,75.0,75.01,56.72033906,1.5125449198786924,0.39000000000000057,0.2578435819488118 +13502,1373418000,75.01,75.83,75.0,75.4,210.03008522,1.4637917113159287,0.0,0.0 +13503,1373421600,75.35,75.97,74.81,75.4,333.67720388,1.4420923033647906,0.030000000000001137,0.020803106659679854 +13504,1373425200,74.83,75.43,74.83,75.43,57.58172708,1.381942853124449,-0.1700000000000017,-0.12301521702988436 +13505,1373428800,74.9,75.53,74.9,75.26,97.03259185,1.3282326493298453,0.14999999999999147,0.11293202292209381 +13506,1373432400,75.07,75.41,74.91,75.41,81.26163224,1.2690731743777135,-0.06999999999999318,-0.055158363925167264 +13507,1373436000,75.26,76.4,75.16,75.34,526.04946295,1.2669965190650203,0.4099999999999966,0.32359994193398095 +13508,1373439600,75.52,76.03,75.28,75.75,238.64525793,1.2300681962746618,0.980000000000004,0.7967037949342931 +13509,1373443200,75.79,77.0,75.76,76.73,813.28382684,1.2314918965407575,0.10999999999999943,0.0893225528393551 +13510,1373446800,76.09,77.3,75.99,76.84,498.95521941,1.2370996182164178,0.6599999999999966,0.5335059442921406 +13511,1373450400,76.27,77.7,76.27,77.5,995.63852992,1.2508782169152455,-0.8599999999999994,-0.6875169687748025 +13512,1373454000,77.3,77.49,76.5,76.64,961.6677564,1.2329583442784422,-0.5900000000000034,-0.4785238712547795 +13513,1373457600,76.6,77.19,75.0,76.05,1593.13668854,1.3013184625442678,0.3500000000000085,0.2689579915094015 +13514,1373461200,76.06,76.48,76.06,76.4,431.61303478,1.239081429505392,-0.12000000000000455,-0.09684593533768424 +13515,1373464800,76.4,76.71,75.1,76.28,1376.65012899,1.2655756131121496,-0.28000000000000114,-0.22124320119558816 +13516,1373468400,75.9,76.29,75.9,76.0,521.90301946,1.203034497889853,0.5499999999999972,0.457177247173467 +13517,1373472000,76.29,76.55,75.91,76.55,476.08917474,1.162817748040578,0.769999999999996,0.6621845953912341 +13518,1373475600,76.53,78.0,76.01,77.32,2185.5558017,1.2219021946091075,1.0600000000000023,0.8674998741115294 +13519,1373479200,77.31,79.94,77.31,78.38,1918.74018988,1.3224806092798853,1.0300000000000011,0.7788393967914999 +13520,1373482800,78.39,82.33,78.02,79.41,4425.52620201,1.5358748514741793,4.189999999999998,2.728086859406747 +13521,1373486400,79.6,85.0,79.6,83.6,3145.04955445,1.8254552192260238,1.5900000000000034,0.8710156147649291 +13522,1373490000,83.6,86.64,82.01,85.19,3158.442327,2.0257798464241645,-1.8199999999999932,-0.8984194423755342 +13523,1373493600,85.2,85.9,82.5,83.37,1994.2832914,2.1239384288224388,2.819999999999993,1.327722104243609 +13524,1373497200,82.53,86.2,82.5,86.19,1177.65108413,2.236514255335122,0.8400000000000034,0.375584460504204 +13525,1373500800,86.13,89.7,85.5,87.03,2411.89632368,2.3767632370968994,-0.8299999999999983,-0.34921442196901487 +13526,1373504400,87.22,89.96,84.0,86.2,1724.9996375,2.6327087201614066,-1.9500000000000028,-0.7406820150922172 +13527,1373508000,85.82,86.19,83.85,84.25,488.70396001,2.6125152401498783,1.7900000000000063,0.6851634671793589 +13528,1373511600,84.31,86.5,84.31,86.04,308.77059677,2.586621294424887,-0.6000000000000085,-0.23196283170374707 +13529,1373515200,85.82,85.82,84.96,85.44,219.77699896,2.4790054876802534,-0.03999999999999204,-0.016135502804966485 +13530,1373518800,84.96,85.62,84.86,85.4,122.96476974,2.3562193814173784,1.25,0.5305108725691177 +13531,1373522400,85.19,87.07,85.19,86.65,349.01168237,2.322203711316137,-0.35999999999999943,-0.1550251591820793 +13532,1373526000,86.65,87.38,86.29,86.29,1047.54784097,2.234189160507841,-0.4200000000000017,-0.18798766345484097 +13533,1373529600,86.59,87.28,85.87,85.87,465.82857756,2.175318506185852,0.75,0.34477709717784305 +13534,1373533200,86.24,87.21,85.75,86.62,1154.19892043,2.1242243271725765,0.12999999999999545,0.06119880953111501 +13535,1373536800,86.57,86.97,86.19,86.75,333.35466127,2.028208303803107,-0.75,-0.36978450319608197 +13536,1373540400,86.41,86.94,85.97,86.0,341.24608059,1.9526219963885991,0.29999999999999716,0.15363956800386927 +13537,1373544000,85.97,86.37,85.05,86.3,620.39964369,1.9074347109322711,-1.5,-0.786396510141553 +13538,1373547600,85.81,86.34,84.8,84.8,745.81968772,1.8811893744371093,0.3500000000000085,0.18605250739561283 +13539,1373551200,84.8,85.15,84.02,85.15,1022.9906693,1.827532990548745,0.03999999999999204,0.021887429779301235 +13540,1373554800,84.62,85.65,84.07,85.19,688.20080551,1.809852062652407,-0.23999999999999488,-0.13260752353883873 +13541,1373558400,84.95,85.23,84.57,84.95,313.72849644,1.7277197724629503,1.6899999999999977,0.9781678874872277 +13542,1373562000,84.63,87.85,84.3,86.64,2113.32183289,1.8578826458584536,0.29999999999999716,0.16147413867541624 +13543,1373565600,86.65,87.51,85.36,86.94,482.66679927,1.8787481711542786,0.10999999999999943,0.05854962452600385 +13544,1373569200,86.93,87.48,86.5,87.05,571.39248864,1.8145518732146877,0.14000000000000057,0.07715403569696491 +13545,1373572800,87.05,87.25,86.27,87.19,644.32790893,1.7549410251279247,-1.0300000000000011,-0.5869143095135748 +13546,1373576400,87.2,87.32,86.11,86.16,217.99501754,1.7160166661902154,0.8299999999999983,0.4836782860872257 +13547,1373580000,86.14,87.27,86.1,86.99,292.07575649,1.6770154757480573,0.14000000000000057,0.0834816386757263 +13548,1373583600,86.7,87.98,86.54,87.13,629.83782672,1.6600857989089104,0.46999999999999886,0.28311789686346683 +13549,1373587200,87.81,88.05,86.98,87.6,420.16062015,1.6179368132725591,2.3800000000000097,1.4710092387267244 +13550,1373590800,87.6,89.98,86.6,89.98,2385.9530977,1.743798469467377,-0.010000000000005116,-0.005734607625306323 +13551,1373594400,89.21,90.0,88.6,89.97,795.28010018,1.7192414359339934,0.1599999999999966,0.09306429955434103 +13552,1373598000,89.98,90.67,87.57,90.13,1813.09991419,1.8178670476529943,3.510000000000005,1.930834273348914 +13553,1373601600,89.53,93.8,89.48,93.64,2125.97772302,1.9965908299634942,0.5699999999999932,0.2854866362430479 +13554,1373605200,93.31,98.79,92.51,94.21,2179.93490926,2.3025486278232448,1.490000000000009,0.6471090260571857 +13555,1373608800,94.2,98.98,94.17,95.7,3484.09664925,2.481652297264442,-0.7000000000000028,-0.28207013559942384 +13556,1373612400,96.78,97.01,94.0,95.0,970.94430138,2.519391418888411,1.6400000000000006,0.6509508557124445 +13557,1373616000,95.0,100.0,94.51,96.64,4045.75809181,2.7315777461106667,-1.6599999999999966,-0.607707396343953 +13558,1373619600,95.55,96.51,90.5,94.98,2322.49296925,2.9750364785313335,0.519999999999996,0.17478777277268914 +13559,1373623200,94.98,95.5,94.14,95.5,698.60980065,2.8596767300648094,-1.5,-0.5245348134038931 +13560,1373626800,95.5,95.51,92.97,94.0,1852.62149569,2.8368426779173235,1.9099999999999966,0.6732837230869033 +13561,1373630400,94.0,95.92,93.0,95.91,932.90102376,2.842782486637515,-0.9699999999999989,-0.34121499079140916 +13562,1373634000,95.92,96.0,94.02,94.94,642.21414763,2.781155166163407,-2.299999999999997,-0.8269944906284529 +13563,1373637600,94.94,94.98,92.05,92.64,1143.01568886,2.791786940008879,-1.7399999999999949,-0.6232567303271578 +13564,1373641200,92.64,94.0,90.5,90.9,984.03285358,2.8423735871511018,0.05999999999998806,0.021109118193054204 +13565,1373644800,90.71,93.94,88.88,90.96,1242.80944346,3.000775473783166,2.1099999999999994,0.7031515747960511 +13566,1373648400,91.77,93.07,91.77,93.07,254.87674764,2.9371486542272254,-0.9699999999999989,-0.33025226646392175 +13567,1373652000,92.98,93.2,91.5,92.1,274.25411732,2.8487808932109955,-3.6499999999999915,-1.2812498176670597 +13568,1373655600,92.09,92.11,88.23,88.45,1089.49903165,2.922439400838781,-0.45000000000000284,-0.1539809516224174 +13569,1373659200,88.45,89.14,88.0,88.0,1122.81590076,2.795122300778868,0.6599999999999966,0.23612562492027123 +13570,1373662800,88.45,90.48,88.0,88.66,621.6022276,2.772613565008949,0.27000000000001023,0.09738104271272248 +13571,1373666400,89.19,89.48,88.0,88.93,351.69810344,2.6802840246511677,1.2399999999999949,0.4626375371398849 +13572,1373670000,88.92,90.51,88.4,90.17,306.18089459,2.6395494514617988,-1.0499999999999972,-0.3977951613744159 +13573,1373673600,90.19,90.2,88.26,89.12,180.15258831,2.5895816335002415,-0.25,-0.09654069088452881 +13574,1373677200,89.15,89.7,88.69,88.87,165.57742985,2.4767543739645106,-1.5799999999999983,-0.6379316482122172 +13575,1373680800,88.87,88.87,87.15,87.29,706.6922321,2.4227004901099027,0.5599999999999881,0.2311470205607563 +13576,1373684400,87.35,87.94,87.31,87.85,111.07660602,2.2960790265306232,-0.3399999999999892,-0.14807852694588192 +13577,1373688000,87.84,87.84,87.24,87.51,105.96834069,2.1756448103498642,1.059999999999988,0.48721188079847005 +13578,1373691600,87.44,90.62,87.4,88.57,253.80260936,2.250241609610588,-0.5799999999999983,-0.2577501000438656 +13579,1373695200,88.14,88.52,87.8,87.99,65.2277529,2.1445100660669745,-0.3499999999999943,-0.16320744096197848 +13580,1373698800,87.98,87.98,87.58,87.64,40.19160878,2.020616489919333,0.25,0.12372461634715279 +13581,1373702400,87.63,88.04,87.4,87.89,150.57631874,1.9220010263536664,0.45999999999999375,0.23933389925013984 +13582,1373706000,87.9,88.35,87.89,88.35,56.62380273,1.8175723816141183,-0.030000000000001137,-0.016505532491288877 +13583,1373709600,88.34,88.6,88.23,88.32,77.3285662,1.7141743543559664,0.18000000000000682,0.10500682123880843 +13584,1373713200,88.35,88.78,88.35,88.5,105.32517648,1.6245904719019695,1.75,1.077194548575192 +13585,1373716800,88.61,91.25,88.61,90.25,597.08617689,1.7049768667661145,0.6400000000000006,0.37537166191228716 +13586,1373720400,90.32,91.0,90.31,90.89,116.78450712,1.6367642334256778,0.3100000000000023,0.1893980780305698 +13587,1373724000,90.88,91.24,89.03,91.2,371.03290116,1.6777096453238431,-0.20000000000000284,-0.1192101389876658 +13588,1373727600,91.19,91.24,90.42,91.0,215.33047236,1.616444670657854,-0.01999999999999602,-0.012372833022398784 +13589,1373731200,91.02,91.24,90.75,90.98,192.44628061,1.5359843370394355,-0.7400000000000091,-0.4817757461162249 +13590,1373734800,90.97,91.0,90.05,90.24,146.67417843,1.4941283129651903,0.5600000000000023,0.37480047405610534 +13591,1373738400,90.14,90.8,89.71,90.8,317.8916157,1.4652620048962484,-0.9099999999999966,-0.6210493392711917 +13592,1373742000,90.8,92.0,89.72,89.89,555.68434336,1.523457575975088,-1.1599999999999966,-0.7614258633080343 +13593,1373745600,89.94,90.38,88.63,88.73,401.44748911,1.539639177691153,0.269999999999996,0.17536576355824404 +13594,1373749200,88.74,89.25,88.41,89.0,362.34601534,1.4896649507132138,2.219999999999999,1.4902679954557023 +13595,1373752800,89.0,92.04,89.0,91.22,605.6404693,1.6004031685194133,0.45000000000000284,0.2811791483869111 +13596,1373756400,91.28,91.83,91.21,91.67,103.64832374,1.5303743707680268,-0.030000000000001137,-0.01960304653099063 +13597,1373760000,91.67,92.49,91.5,91.64,204.209883,1.491776201427453,-0.0799999999999983,-0.05362734699980318 +13598,1373763600,91.64,92.02,91.0,91.56,219.9773572,1.4580779013254916,0.06999999999999318,0.04800840883491783 +13599,1373767200,91.51,91.68,91.5,91.63,144.19114206,1.3667866226593854,0.37000000000000455,0.27070794655575997 +13600,1373770800,91.62,92.01,91.44,92.0,168.69965982,1.3098732924694299,-0.18999999999999773,-0.14505219786701773 +13601,1373774400,91.63,91.81,91.62,91.81,2.60884955,1.243453771578756,-0.5300000000000011,-0.42623217051896073 +13602,1373778000,91.81,91.81,91.28,91.28,181.06330352,1.1924927878945593,-0.23999999999999488,-0.20125907882741492 +13603,1373781600,91.28,91.28,91.04,91.04,20.46832621,1.1244575887592332,0.3199999999999932,0.28458165358916976 +13604,1373785200,91.11,91.5,91.02,91.36,43.87187054,1.0784249038478597,1.0300000000000011,0.955096637999478 +13605,1373788800,91.37,92.4,91.01,92.39,292.04300161,1.100680267858727,0.35999999999999943,0.32707045861769335 +13606,1373792400,92.37,92.83,92.1,92.75,346.92437007,1.0742031058688182,-0.3400000000000034,-0.3165137003816523 +13607,1373796000,92.74,92.74,91.93,92.41,105.80879335,1.0560457411639022,-0.5799999999999983,-0.5492186345647884 +13608,1373799600,92.42,92.43,91.27,91.83,84.21030779,1.0634710453664813,0.5700000000000074,0.53598074200843 +13609,1373803200,91.87,92.4,91.72,92.4,76.21243748,1.036080256411733,-0.25,-0.24129404884697586 +13610,1373806800,92.41,92.5,92.0,92.15,118.39116855,0.9977888095251808,0.36999999999999034,0.37081995354915115 +13611,1373810400,92.14,92.74,91.73,92.52,167.07456563,0.9986610374162386,-0.3100000000000023,-0.31041563492057545 +13612,1373814000,92.51,92.54,92.11,92.21,29.04823334,0.9580423918865077,0.38000000000000966,0.396642156149 +13613,1373817600,92.21,92.9,91.72,92.59,179.1194995,0.9738965067517577,-0.25,-0.25670078726724915 +13614,1373821200,92.6,92.92,92.3,92.34,267.45311005,0.9486181848409182,0.1799999999999926,0.18974968314588903 +13615,1373824800,92.39,93.0,92.3,92.52,513.58518954,0.9308597430665672,-0.18999999999999773,-0.20411238257449332 +13616,1373828400,92.5,92.96,92.3,92.33,583.50364389,0.9115126185618122,-0.519999999999996,-0.5704803086768605 +13617,1373832000,92.32,92.58,91.81,91.81,564.7475744,0.9014045743788254,-0.46999999999999886,-0.5214084922121508 +13618,1373835600,91.82,92.31,91.29,91.34,132.32075014,0.909875676208909,-1.6899999999999977,-1.8573966138336144 +13619,1373839200,91.33,91.33,89.0,89.65,606.53000167,1.0120274136225587,0.37999999999999545,0.3754838998281509 +13620,1373842800,89.64,90.18,88.87,90.03,150.87858285,1.033311169792376,-0.4899999999999949,-0.47420371938730804 +13621,1373846400,90.02,90.02,88.41,89.54,248.79213827,1.0752175148072067,0.21999999999999886,0.20460976218327903 +13622,1373850000,89.46,90.01,88.89,89.76,62.86023435,1.0784162637495494,0.3299999999999983,0.30600428711323413 +13623,1373853600,89.58,90.49,89.58,90.09,46.3012242,1.0663865306245814,-0.9900000000000091,-0.9283688152176558 +13624,1373857200,90.1,90.18,88.13,89.1,206.25856823,1.1366446355799693,-0.1799999999999926,-0.15836084064052983 +13625,1373860800,89.1,89.52,88.11,88.92,74.0109874,1.1561700187528283,0.37000000000000455,0.3200221368818464 +13626,1373864400,88.88,89.29,88.79,89.29,25.79955543,1.1093007316990549,0.8599999999999994,0.7752631684311474 +13627,1373868000,89.35,90.15,89.35,90.15,43.89752183,1.0914935365776937,0.7099999999999937,0.6504848413726316 +13628,1373871600,90.06,91.0,89.58,90.86,248.47392032,1.1149582839650014,0.519999999999996,0.46638516209842235 +13629,1373875200,90.88,93.0,90.88,91.38,687.12461467,1.1881755493960728,1.0100000000000051,0.850042740328539 +13630,1373878800,91.39,94.49,90.75,92.39,2133.14683932,1.37044872443921,-0.23000000000000398,-0.16782824187320133 +13631,1373882400,92.38,94.0,89.74,92.16,1240.31987536,1.576845244122124,0.4399999999999977,0.2790381628382046 +13632,1373886000,92.16,93.0,91.5,92.6,200.79874126,1.5713562981134008,2.1400000000000006,1.3618808175900805 +13633,1373889600,92.59,94.74,92.59,94.74,560.48106235,1.6126879911053003,-0.05999999999998806,-0.03720496483567501 +13634,1373893200,94.74,95.0,93.05,94.68,2423.71180927,1.6367817060263505,-1.0700000000000074,-0.6537218714385982 +13635,1373896800,94.68,94.8,92.71,93.61,796.38467268,1.669154441310183,-0.39000000000000057,-0.23365123702626023 +13636,1373900400,93.59,94.21,92.5,93.22,875.62169922,1.6720719812165983,0.29999999999999716,0.17941811319732623 +13637,1373904000,93.22,93.99,92.65,93.52,346.36070728,1.6483525539868407,0.28000000000000114,0.1698665733387983 +13638,1373907600,93.51,93.97,93.07,93.8,277.80651467,1.5948988001306381,-0.18999999999999773,-0.11912981562493798 +13639,1373911200,93.8,93.8,93.25,93.61,397.88891063,1.520263171549878,0.3400000000000034,0.2236454887303362 +13640,1373914800,93.6,93.95,93.6,93.95,1100.7506456,1.4366729450106015,-0.4200000000000017,-0.29234210991347265 +13641,1373918400,93.93,94.49,93.0,93.53,590.66310104,1.4404820203669868,0.46999999999999886,0.32627967121745716 +13642,1373922000,93.53,94.0,93.52,94.0,198.40228696,1.3718761617693451,-0.010000000000005116,-0.007289287676744707 +13643,1373925600,93.95,94.0,93.62,93.99,217.14669902,1.3010278645001059,-0.20999999999999375,-0.16141083963692204 +13644,1373929200,93.97,93.97,93.72,93.78,27.65869068,1.2273830170358124,-0.030000000000001137,-0.02444224792392235 +13645,1373932800,93.76,93.76,93.63,93.75,64.41474524,1.1504270872475406,0.04000000000000625,0.034769695918503124 +13646,1373936400,93.74,93.9,93.64,93.79,37.01873687,1.0868251524441452,-0.04000000000000625,-0.03680444817646227 +13647,1373940000,93.77,93.8,93.75,93.75,18.80171041,1.0127662129838488,-0.5,-0.49369735442386226 +13648,1373943600,93.74,93.87,93.15,93.25,266.60516098,0.9918543406278595,-0.5400000000000063,-0.5444347802704353 +13649,1373947200,93.44,93.44,92.71,92.71,192.88972297,0.9731504591544412,0.14000000000000057,0.14386264598964985 +13650,1373950800,92.7,92.98,92.41,92.85,120.79920075,0.9443539977862674,-0.21999999999999886,-0.2329634866964271 +13651,1373954400,92.85,93.5,92.51,92.63,426.72799063,0.9476144265158194,0.25,0.26382038200832153 +13652,1373958000,92.62,93.5,92.51,92.88,293.74928848,0.9506419674789749,0.010000000000005116,0.01051920737996062 +13653,1373961600,93.0,93.69,92.6,92.89,387.31974417,0.9605961126590483,0.45000000000000284,0.46845910999405094 +13654,1373965200,93.19,93.47,92.55,93.34,429.36791277,0.9576963903262593,0.25,0.26104306388252363 +13655,1373968800,93.34,93.61,93.0,93.59,994.69010479,0.9328609338743836,-0.5900000000000034,-0.632462973392614 +13656,1373972400,93.59,93.6,92.97,93.0,473.87720341,0.911228010026213,-1.4000000000000057,-1.5363882415771353 +13657,1373976000,92.99,92.99,89.09,91.6,1514.27270759,1.1254260093100548,0.38000000000000966,0.3376499182144987 +13658,1373979600,91.57,92.3,91.13,91.98,320.96868393,1.1286098657879082,-0.04000000000000625,-0.03544183088642535 +13659,1373983200,91.99,92.0,90.03,91.94,363.90015501,1.188709161088772,0.8799999999999955,0.7402988290205309 +13660,1373986800,91.83,92.92,91.72,92.82,267.22023502,1.1895156495824313,0.36000000000001364,0.302644189781268 +13661,1373990400,92.83,93.41,92.83,93.18,207.75614227,1.1466931031836864,-0.6800000000000068,-0.5930095839174844 +13662,1373994000,93.17,93.55,92.5,92.5,304.9642021,1.13978645295628,-0.5499999999999972,-0.4825465319169696 +13663,1373997600,92.65,92.97,90.51,91.95,490.84452777,1.2340874206022596,-0.37000000000000455,-0.29981668544959084 +13664,1374001200,92.29,92.3,89.11,91.58,1009.37248515,1.3737954619878123,0.4200000000000017,0.30572236669953984 +13665,1374004800,91.58,92.2,91.58,92.0,115.0575669,1.3199529289886833,-0.28000000000000114,-0.21212877660306456 +13666,1374008400,91.97,92.75,91.67,91.72,659.72455906,1.3028134340609203,0.4200000000000017,0.3223792363660584 +13667,1374012000,91.71,92.29,91.33,92.14,153.33815341,1.2783267601994266,-0.5900000000000034,-0.4615408347611841 +13668,1374015600,92.14,92.22,91.42,91.55,171.79260987,1.2441605630423245,0.2400000000000091,0.1929011472708484 +13669,1374019200,91.61,92.2,90.79,91.79,168.85581231,1.2560062371107297,-0.010000000000005116,-0.007961743902648722 +13670,1374022800,91.77,91.84,91.7,91.78,14.29373888,1.1762915058885348,0.0,0.0 +13671,1374026400,91.75,91.86,91.31,91.78,183.21539392,1.1315563983250678,0.5499999999999972,0.48605619729967353 +13672,1374030000,91.75,92.37,90.2,92.33,723.87977967,1.2057309413018487,-0.5999999999999943,-0.4976234576448406 +13673,1374033600,92.03,92.2,91.5,91.73,66.48774549,1.1788930169231453,0.28999999999999204,0.24599348357909376 +13674,1374037200,91.73,92.02,91.61,92.02,112.70400211,1.1239720871429204,-0.5,-0.44485090485741013 +13675,1374040800,92.02,92.02,91.52,91.52,109.76319811,1.0794026523469975,0.39000000000000057,0.3613109520826215 +13676,1374044400,91.51,92.02,91.28,91.91,731.09207585,1.055159605750783,-0.030000000000001137,-0.028431717662898103 +13677,1374048000,91.91,92.23,91.59,91.88,316.48124029,1.0255053481971557,-0.28000000000000114,-0.2730361187216066 +13678,1374051600,91.87,92.0,91.19,91.6,142.06827281,1.010112109040216,-0.03999999999999204,-0.03959956488196054 +13679,1374055200,91.58,92.0,91.0,91.56,372.81136618,1.0093898155373435,-1.4300000000000068,-1.4166974720650947 +13680,1374058800,91.56,91.7,89.0,90.13,967.01006014,1.1301476858561048,0.6300000000000097,0.5574492678120866 +13681,1374062400,90.13,90.76,90.08,90.76,72.50764848,1.0979942797235265,-0.010000000000005116,-0.00910751557150471 +13682,1374066000,90.73,90.98,90.32,90.75,62.32959486,1.0667089740289897,1.0499999999999972,0.9843359581330958 +13683,1374069600,90.75,91.8,89.0,91.8,1078.84483318,1.1905154758840617,-0.9599999999999937,-0.8063733898856795 +13684,1374073200,91.77,91.77,90.0,90.84,447.55770805,1.2340500847494857,0.060000000000002274,0.04862039291718243 +13685,1374076800,90.83,91.44,89.98,90.9,318.73236869,1.2501893644102362,-0.35999999999999943,-0.2879563770483887 +13686,1374080400,90.08,91.03,89.98,90.54,543.90790753,1.2358901240952191,-0.1600000000000108,-0.12946134683060515 +13687,1374084000,90.53,91.5,90.1,90.38,319.17825367,1.2476122580884181,0.7199999999999989,0.5771023772267012 +13688,1374087600,90.4,91.14,90.38,91.1,164.23971931,1.212782811082103,-0.01999999999999602,-0.01649099889711585 +13689,1374091200,91.07,91.59,91.02,91.08,204.71389635,1.1668697531476677,-0.0799999999999983,-0.06855949413736691 +13690,1374094800,91.18,91.18,90.91,91.0,84.1333895,1.1028076279228352,0.0,0.0 +13691,1374098400,90.99,91.05,90.99,91.0,83.04527345,1.02832136878549,-0.030000000000001137,-0.029173759206650506 +13692,1374102000,91.0,91.48,90.89,90.97,117.01318034,0.9970126995865266,-0.5499999999999972,-0.5516479381136157 +13693,1374105600,90.96,90.97,90.4,90.42,210.76252709,0.9665117924732028,0.20000000000000284,0.2069297049011929 +13694,1374109200,90.48,90.69,90.01,90.62,137.90322088,0.9460466644394021,0.23999999999999488,0.25368727465701857 +13695,1374112800,90.61,90.86,90.57,90.86,23.96001032,0.8991861884080167,-1.519999999999996,-1.6904174236607352 +13696,1374116400,90.82,91.0,89.0,89.34,521.11672544,0.9778157463788727,0.35999999999999943,0.36816752167591993 +13697,1374120000,89.37,89.81,89.0,89.7,196.62962647,0.9658289073518106,-2.450000000000003,-2.5366811671827207 +13698,1374123600,89.66,90.0,87.01,87.25,1182.05205301,1.110412556826681,-3.6099999999999994,-3.2510439275980443 +13699,1374127200,87.77,88.39,82.0,83.64,2799.26421966,1.4875259456247751,-4.420000000000002,-2.971376743377447 +13700,1374130800,82.02,85.89,79.22,79.22,3773.82658989,1.8577026637944343,2.6700000000000017,1.4372590684380118 +13701,1374134400,79.22,82.75,78.92,81.89,2009.56612964,1.9985810449519745,-0.10999999999999943,-0.05503904896818568 +13702,1374138000,81.33,81.94,78.8,81.78,1551.58744884,2.0801109703125475,-1.4699999999999989,-0.7066930663699753 +13703,1374141600,81.79,82.02,78.99,80.31,2681.98688841,2.147960186718794,0.5,0.2327789886849792 +13704,1374145200,80.31,81.08,79.59,80.81,484.90710158,2.100963030524594,-0.8299999999999983,-0.3950569276760447 +13705,1374148800,80.99,81.27,78.5,79.98,970.37538446,2.148751385487123,-1.1800000000000068,-0.5491561322402593 +13706,1374152400,79.45,79.99,77.0,78.8,1464.59187193,2.2088405722380426,2.1099999999999994,0.9552522832655614 +13707,1374156000,78.46,80.91,78.46,80.91,436.94914009,2.226066245649611,0.5400000000000063,0.24258038189803435 +13708,1374159600,80.92,81.91,79.81,81.45,321.73877477,2.217061513817496,1.9399999999999977,0.8750321034888953 +13709,1374163200,81.46,83.44,81.46,83.39,423.25343786,2.200842834259103,-0.4000000000000057,-0.1817485527696314 +13710,1374166800,82.78,83.39,82.16,82.99,245.88882427,2.1314969175263103,0.21999999999999886,0.1032138485357595 +13711,1374170400,83.0,83.22,82.58,83.21,115.80176496,2.024961423417288,1.8000000000000114,0.8889058226908659 +13712,1374174000,83.0,85.49,83.0,85.01,353.34221948,2.058178464601767,0.06999999999999318,0.03401065612331987 +13713,1374177600,85.0,85.44,83.69,85.08,261.14427465,2.0361657171302125,-0.010000000000005116,-0.0049111916166132055 +13714,1374181200,84.35,85.99,84.0,85.07,761.07629422,2.0328681659066254,0.710000000000008,0.3492602284336327 +13715,1374184800,85.11,85.84,84.75,85.78,235.27404693,1.9655204397704382,-0.5,-0.25438555096297916 +13716,1374188400,85.08,85.77,83.99,85.28,283.6674936,1.9529832655011217,-1.1700000000000017,-0.5990834743275631 +13717,1374192000,85.0,85.24,84.0,84.11,217.43535089,1.9049130322510417,-0.4099999999999966,-0.21523292300410077 +13718,1374195600,84.66,85.25,83.7,83.7,215.86011522,1.8795621013759671,-0.14000000000000057,-0.07448543461134434 +13719,1374199200,84.49,84.5,83.5,83.56,104.38598823,1.8167362369919695,0.5799999999999983,0.3192538290315184 +13720,1374202800,83.57,85.01,83.57,84.14,136.93202539,1.7905407914925433,-0.6500000000000057,-0.3630188170458738 +13721,1374206400,83.98,84.15,83.47,83.49,82.23627827,1.7112164492430764,0.4300000000000068,0.2512832319898567 +13722,1374210000,83.49,84.16,83.42,83.92,81.29805141,1.6418438457257134,1.480000000000004,0.9014255550873216 +13723,1374213600,83.92,85.89,83.43,85.4,668.59184334,1.7002835710310191,-1.1000000000000085,-0.6469509079200182 +13724,1374217200,85.4,85.9,84.15,84.3,235.89512625,1.7038347445288036,-0.3100000000000023,-0.18194252758106125 +13725,1374220800,84.22,84.29,83.21,83.99,155.28389534,1.6599894056338893,-0.14000000000000057,-0.0843378876544936 +13726,1374224400,83.99,84.53,83.53,83.85,425.01866329,1.6128473052314687,-0.04999999999999716,-0.031001074830714605 +13727,1374228000,83.7,84.99,83.7,83.8,212.06768372,1.5897867834292203,0.960000000000008,0.6038545608797034 +13728,1374231600,83.77,85.0,83.7,84.76,253.31408926,1.56908772746999,-0.2600000000000051,-0.16570137886377537 +13729,1374235200,83.93,85.0,83.93,84.5,218.64341237,1.5334386040792758,-0.39000000000000057,-0.25433036507788237 +13730,1374238800,84.75,84.76,84.11,84.11,82.93441998,1.4703358466450422,-0.06999999999999318,-0.04760817071808225 +13731,1374242400,84.12,84.15,83.41,84.04,810.18405045,1.4181690004561112,1.7399999999999949,1.2269341661257414 +13732,1374246000,84.04,85.89,83.65,85.78,736.77081446,1.4768712147092455,-0.7800000000000011,-0.5281435457820615 +13733,1374249600,85.59,86.0,84.37,85.0,1348.0434589,1.4878089850871563,0.7399999999999949,0.4973756761904792 +13734,1374253200,85.18,86.25,84.68,85.74,534.03412876,1.4936797718666448,0.6700000000000017,0.4485566535876065 +13735,1374256800,85.93,87.0,85.53,86.41,550.42419123,1.491988359590456,-0.5300000000000011,-0.35523065350555666 +13736,1374260400,86.42,88.0,85.66,85.88,381.14773382,1.5525606196197095,-1.3900000000000006,-0.8952951546204185 +13737,1374264000,85.88,85.95,83.72,84.49,595.25297633,1.6009491467897305,1.3200000000000074,0.8245108863369642 +13738,1374267600,84.64,86.0,84.53,85.81,341.67172175,1.594452779161893,0.0,0.0 +13739,1374271200,85.32,86.14,85.32,85.81,150.26967762,1.5391347235074726,0.7000000000000028,0.4548009926023895 +13740,1374274800,86.03,86.57,85.74,86.51,152.26505572,1.488482243256939,-1.1300000000000097,-0.7591625665130298 +13741,1374278400,86.51,86.51,85.38,85.38,97.99669525,1.4628763687385866,0.10000000000000853,0.0683584765855756 +13742,1374282000,85.43,85.53,85.25,85.48,35.96232864,1.3783851995429734,0.29999999999999716,0.21764598176146055 +13743,1374285600,85.48,85.78,85.47,85.78,22.40856669,1.30207197100419,0.10999999999999943,0.0844807372016193 +13744,1374289200,85.76,86.4,85.76,85.89,225.87875677,1.254781115932462,0.9500000000000028,0.7571041577988938 +13745,1374292800,85.9,86.99,85.9,86.84,498.67182088,1.2437253219372857,-0.10999999999999943,-0.08844396593024109 +13746,1374296400,86.84,86.99,86.68,86.73,78.99910059,1.1770306560846215,-0.10999999999999943,-0.09345550978758117 +13747,1374300000,86.72,87.06,86.62,86.62,106.86006816,1.1243856092214342,-0.2400000000000091,-0.2134499036911313 +13748,1374303600,86.73,86.73,86.37,86.38,131.03855906,1.0697866371341889,0.14000000000000057,0.1308672170135171 +13749,1374307200,86.37,86.63,86.3,86.52,30.34276566,1.0169447344817466,0.1700000000000017,0.1671673929130837 +13750,1374310800,86.53,86.7,86.49,86.69,21.7715713,0.9593058248759082,0.20000000000000284,0.208484087987138 +13751,1374314400,86.7,86.97,85.92,86.89,1090.32292035,0.9657839802419146,-0.2600000000000051,-0.2692113405472712 +13752,1374318000,86.86,86.99,86.45,86.63,54.88252384,0.935370838796063,0.37000000000000455,0.39556503651133695 +13753,1374321600,86.66,87.01,85.91,87.0,167.35239354,0.9471300645963447,-0.3499999999999943,-0.3695374194980919 +13754,1374325200,87.0,87.01,86.56,86.65,116.6241274,0.9116207742680346,0.14999999999999147,0.16454210372775963 +13755,1374328800,86.65,87.07,86.55,86.8,103.29658517,0.8836478618203175,-0.3100000000000023,-0.3508184802953082 +13756,1374332400,86.81,87.02,86.41,86.49,141.53101037,0.8641015859760091,0.060000000000002274,0.06943628037927026 +13757,1374336000,86.52,86.55,86.52,86.55,27.47488679,0.8066657584062943,0.269999999999996,0.3347111206671609 +13758,1374339600,86.55,86.84,86.55,86.82,11.43823363,0.7697610613772737,-0.14999999999999147,-0.194865663549684 +13759,1374343200,86.79,86.83,86.66,86.67,27.30985422,0.7269209855646114,-0.3500000000000085,-0.4814828667082129 +13760,1374346800,86.66,86.97,86.29,86.32,100.46501507,0.72356948659571,-0.6699999999999875,-0.9259649728352156 +13761,1374350400,86.31,86.31,85.49,85.65,224.93038171,0.7311716661245876,-0.05000000000001137,-0.06838339382736919 +13762,1374354000,85.65,86.22,85.6,85.6,302.28924778,0.7232308328299746,0.0,0.0 +13763,1374357600,85.6,86.0,85.6,85.6,380.4162499,0.7001429161992625,-0.5599999999999881,-0.799836700541023 +13764,1374361200,85.59,85.59,84.27,85.04,453.21120513,0.7451327078993151,0.06999999999999318,0.0939429973451814 +13765,1374364800,85.02,85.15,84.99,85.11,121.80431647,0.7033375144779362,0.3299999999999983,0.4691915235673817 +13766,1374368400,85.11,85.51,85.11,85.44,37.53556081,0.681670549158084,0.21000000000000796,0.30806670503716826 +13767,1374372000,85.44,85.65,85.44,85.65,27.96769361,0.6479797956467929,-0.04000000000000625,-0.06173031978578826 +13768,1374375600,85.63,85.69,85.37,85.61,12.58129006,0.6245526673863072,-0.9399999999999977,-1.5050772322113477 +13769,1374379200,85.6,85.6,84.63,84.67,98.36817432,0.6499417625729998,0.3199999999999932,0.49235180508046145 +13770,1374382800,84.66,85.08,84.59,84.99,28.87319152,0.6385173509606423,1.0100000000000051,1.581789435291729 +13771,1374386400,84.99,86.4,84.99,86.0,265.10834991,0.6936232544634544,-0.5400000000000063,-0.7785206111893092 +13772,1374390000,85.99,86.99,85.4,85.46,452.27211906,0.7576501648589211,-0.009999999999990905,-0.013198703654810084 +13773,1374393600,85.46,85.66,85.24,85.45,42.0052191,0.7335322959404269,-0.04000000000000625,-0.05453065968789302 +13774,1374397200,85.44,85.6,85.23,85.41,70.24525659,0.7075657033732529,-0.11999999999999034,-0.16959555759684455 +13775,1374400800,85.41,85.55,85.23,85.29,42.05371812,0.6798824388465914,-0.060000000000002274,-0.08825055123028508 +13776,1374404400,85.29,85.36,85.15,85.23,50.35215669,0.6463194075004058,0.14000000000000057,0.21661116527730548 +13777,1374408000,85.24,85.67,84.92,85.37,112.99786967,0.6537251641075198,-0.37000000000000455,-0.5659870849627409 +13778,1374411600,85.35,85.95,85.0,85.0,197.40827045,0.6748876523855544,0.28000000000000114,0.41488386846354813 +13779,1374415200,85.21,85.62,84.96,85.28,260.83919679,0.6738242486437299,-0.6700000000000017,-0.9943245606678216 +13780,1374418800,85.28,85.83,84.25,84.61,311.54653228,0.7385510880263205,0.12999999999999545,0.17602032155609323 +13781,1374422400,84.62,84.9,84.45,84.74,32.97973873,0.7179402960244408,0.030000000000001137,0.041786204460349516 +13782,1374426000,84.7,85.0,84.45,84.77,52.83402799,0.7059445605941234,0.4100000000000108,0.5807821504495403 +13783,1374429600,84.77,85.2,84.77,85.18,50.77813184,0.6862342348374008,-0.060000000000002274,-0.08743370259605152 +13784,1374433200,85.18,85.2,85.0,85.12,69.89485031,0.6515032180633009,0.36999999999999034,0.5679173789806832 +13785,1374436800,85.12,85.49,85.12,85.49,96.69895293,0.6313958453444931,-0.03999999999999204,-0.06335169972201483 +13786,1374440400,85.49,85.8,84.88,85.45,297.51933857,0.6520104278198866,-0.25,-0.3834294504091287 +13787,1374444000,85.37,85.8,85.06,85.2,75.41937365,0.6582953972613229,0.730000000000004,1.1089246606265069 +13788,1374447600,85.2,85.93,85.2,85.93,99.77888188,0.6634171545998002,-0.1600000000000108,-0.24117555431096624 +13789,1374451200,85.73,86.0,85.67,85.77,175.79472594,0.6396016435569571,0.23000000000000398,0.35959882579557856 +13790,1374454800,85.76,86.0,85.71,86.0,51.57384439,0.6146300975886035,-0.06999999999999318,-0.1138896391091589 +13791,1374458400,85.98,86.0,85.93,85.93,62.45213985,0.5757279477608456,0.1699999999999875,0.29527835266841107 +13792,1374462000,85.98,86.22,85.93,86.1,148.82597024,0.5553188086350703,0.19000000000001194,0.34214580353764157 +13793,1374465600,86.09,86.34,86.08,86.29,286.99807247,0.53422460801828,0.28999999999999204,0.5428428336084228 +13794,1374469200,86.29,86.63,86.1,86.58,127.07203433,0.5339228503026886,-0.3100000000000023,-0.580608227994473 +13795,1374472800,86.56,86.58,86.0,86.27,192.56961544,0.5372140752810679,0.0,0.0 +13796,1374476400,86.27,86.28,86.24,86.27,164.51902493,0.5016987841895635,0.15000000000000568,0.29898418080146116 +13797,1374480000,86.25,86.52,86.13,86.42,134.4237122,0.4937202996045947,-0.10000000000000853,-0.20254382912773777 +13798,1374483600,86.42,86.45,86.04,86.32,309.2264433,0.48774027820426624,-0.4299999999999926,-0.8816167522254704 +13799,1374487200,86.31,86.58,85.82,85.89,477.70238917,0.5071874011896761,0.8499999999999943,1.675909137344905 +13800,1374490800,85.9,86.94,85.9,86.74,1270.95738545,0.5459597296761276,-0.23999999999999488,-0.4395928618075309 +13801,1374494400,86.73,86.81,86.29,86.5,154.68617816,0.5441054632706896,-0.5,-0.9189394956529826 +13802,1374498000,86.5,86.53,86.0,86.0,305.30091904,0.5430979301799261,0.0,0.0 +13803,1374501600,86.02,86.36,85.94,86.0,130.91497479,0.5343052208813601,0.09999999999999432,0.18715894228965213 +13804,1374505200,85.99,86.42,85.72,86.1,143.68134303,0.5461405622469775,0.3100000000000023,0.5676194398097335 +13805,1374508800,85.97,86.94,85.86,86.41,879.2096864,0.5842733792293361,0.28000000000000114,0.4792277210529849 +13806,1374512400,86.47,87.08,86.28,86.69,808.30983534,0.5996824235700976,-0.39000000000000057,-0.6503442233277544 +13807,1374516000,86.68,87.03,86.08,86.3,252.62210491,0.6247051076008051,-1.0999999999999943,-1.7608308089949363 +13808,1374519600,86.3,86.59,83.0,85.2,1297.05476783,0.8365118856293192,0.46999999999999886,0.5618569300380132 +13809,1374523200,85.12,85.8,85.0,85.67,168.83782616,0.8339038937986534,0.2600000000000051,0.3117865283199916 +13810,1374526800,85.65,86.03,85.65,85.93,255.6703466,0.8014821870987492,-0.7700000000000102,-0.9607200414363544 +13811,1374530400,85.9,86.02,84.11,85.16,389.37673805,0.8806620308774098,0.4399999999999977,0.499624128863172 +13812,1374534000,85.27,86.08,85.26,85.6,106.23809019,0.8834718858147378,0.5800000000000125,0.6565008002095466 +13813,1374537600,85.59,86.33,85.52,86.18,104.48192311,0.8782238939708281,0.0,0.0 +13814,1374541200,86.16,86.18,86.05,86.18,128.96370424,0.8247793301157696,0.11999999999999034,0.14549346184893674 +13815,1374544800,86.16,86.38,85.95,86.3,35.96056206,0.7965808065360713,0.1599999999999966,0.2008584674488405 +13816,1374548400,86.3,86.55,86.3,86.46,16.51243322,0.7575393203549233,-0.03999999999999204,-0.05280253965068267 +13817,1374552000,86.47,86.51,86.42,86.42,26.29031517,0.709857940329572,0.12000000000000455,0.16904790829597693 +13818,1374555600,86.41,86.54,86.05,86.54,70.48173469,0.6941538017346032,-0.4900000000000091,-0.7058954352415281 +13819,1374559200,86.53,86.58,85.97,86.05,213.31189909,0.6881428158964172,0.13000000000000966,0.18891427331209387 +13820,1374562800,86.04,86.55,85.86,86.18,215.8422397,0.6882754719038158,0.23999999999999488,0.3486975924568965 +13821,1374566400,86.19,86.47,86.19,86.42,73.47590391,0.6598272239106855,0.6700000000000017,1.0154173330845973 +13822,1374570000,86.42,87.09,86.01,87.09,532.55347769,0.6898395650599222,-2.1500000000000057,-3.1166666988914273 +13823,1374573600,87.06,87.15,82.0,84.94,3294.72519186,1.0084224532699282,0.21999999999999886,0.21816253623332468 +13824,1374577200,84.89,85.65,84.89,85.16,162.02852731,0.9906779923220765,0.5900000000000034,0.5955517378730567 +13825,1374580800,85.16,85.75,83.31,85.75,1541.62067912,1.0942009928704994,-0.25,-0.22847721911141414 +13826,1374584400,85.74,85.74,83.3,85.5,1165.16519451,1.1910437790940354,1.8299999999999983,1.5364674515927395 +13827,1374588000,85.5,88.88,85.47,87.33,1675.8821741,1.3495406520158897,0.28000000000000114,0.20747800340934403 +13828,1374591600,87.34,88.33,86.98,87.61,762.60954074,1.3495734625861828,0.7000000000000028,0.5186823981101372 +13829,1374595200,87.51,88.43,86.91,88.31,382.16710541,1.3617467866871704,-0.3100000000000023,-0.2276487839227173 +13830,1374598800,88.31,88.31,87.51,88.0,301.43613958,1.3216220162095151,-1.1899999999999977,-0.9004087291258838 +13831,1374602400,87.97,88.0,85.25,86.81,934.05844567,1.4236490150516927,0.12999999999999545,0.09131464189948191 +13832,1374606000,86.81,87.15,86.62,86.94,830.78163422,1.3598169425480005,0.030000000000001137,0.022061793070314067 +13833,1374609600,86.93,87.49,86.89,86.97,162.91216921,1.3055443037945713,0.519999999999996,0.39830130504848693 +13834,1374613200,86.96,87.5,86.84,87.49,126.26939714,1.259433996380673,-0.4899999999999949,-0.38906365987272334 +13835,1374616800,87.49,87.52,86.94,87.0,130.76580525,1.2109029966391964,-0.01999999999999602,-0.016516599641346226 +13836,1374620400,87.0,87.36,86.69,86.98,150.20511099,1.1722670683078253,0.35999999999999943,0.30709725602004806 +13837,1374624000,86.88,87.35,86.88,87.34,43.29760933,1.1221051348572664,-0.46999999999999886,-0.4188555826008083 +13838,1374627600,87.32,87.32,86.87,86.87,100.00634064,1.075526196653176,0.6599999999999966,0.6136531142186825 +13839,1374631200,86.9,87.53,86.89,87.53,221.29433181,1.0458457540350916,0.09999999999999432,0.09561639430496649 +13840,1374634800,87.35,87.99,87.28,87.63,204.20056702,1.0218567716040132,-0.4099999999999966,-0.4012303988125633 +13841,1374638400,87.63,87.63,87.22,87.22,78.57737868,0.9781527164894407,0.3100000000000023,0.31692392688187027 +13842,1374642000,87.23,87.53,87.23,87.53,64.83766754,0.9304275224544808,-0.15000000000000568,-0.16121621123621063 +13843,1374645600,87.5,87.67,87.25,87.38,48.48272645,0.8939684137077323,-0.6299999999999955,-0.7047228854396227 +13844,1374649200,87.36,87.5,86.75,86.75,230.84376055,0.8836849555857514,0.20999999999999375,0.23764125288383464 +13845,1374652800,86.78,87.75,86.26,86.96,818.40650653,0.9269931730439117,-0.009999999999990905,-0.010787565961413186 +13846,1374656400,86.88,87.5,86.88,86.95,349.96915137,0.9050650892550612,0.28000000000000114,0.3093700147361367 +13847,1374660000,86.94,87.49,86.25,87.23,463.08259928,0.9289890114511279,-0.2400000000000091,-0.25834535935480757 +13848,1374663600,87.2,87.53,86.48,86.99,368.32888685,0.9376326534903329,0.46000000000000796,0.49059724860014237 +13849,1374667200,86.6,87.45,85.73,87.45,488.18835778,0.9935160353838804,0.28999999999999204,0.2918926214290443 +13850,1374670800,87.44,87.75,87.28,87.74,285.49938515,0.9561220328564604,-0.36999999999999034,-0.38697989093986007 +13851,1374674400,87.72,88.0,86.0,87.37,1654.27190977,1.0306847447952845,0.0799999999999983,0.07761830220538285 +13852,1374678000,87.42,88.2,87.42,87.45,876.47508975,1.0163501201670497,0.519999999999996,0.5116347109936167 +13853,1374681600,87.43,88.2,86.84,87.97,581.02863927,1.0408965401551176,-0.20999999999999375,-0.2017491574798576 +13854,1374685200,87.96,87.96,87.53,87.76,99.42891947,0.9979753587154662,-0.46000000000000796,-0.4609332244356136 +13855,1374688800,87.76,87.76,86.94,87.3,360.91719563,0.9852628330929335,0.6200000000000045,0.6292737117198492 +13856,1374692400,87.5,88.41,87.13,87.92,809.28472192,1.0063154878720098,0.21999999999999886,0.21861931238405027 +13857,1374696000,87.83,88.17,87.81,88.14,198.97266733,0.9601500958811519,0.04000000000000625,0.04166015310689245 +13858,1374699600,88.14,88.38,87.61,88.18,179.06100923,0.946567946175355,-0.1600000000000108,-0.16903171150734303 +13859,1374703200,88.16,88.2,87.85,88.02,207.11232208,0.9039559500199731,0.4000000000000057,0.44249943815422377 +13860,1374706800,88.04,88.48,87.95,88.42,544.85335747,0.8772448107328322,-0.07000000000000739,-0.07979528535658231 +13861,1374710400,88.42,88.57,88.35,88.35,249.88319373,0.8302987528233441,-0.28999999999999204,-0.34927187233977813 +13862,1374714000,88.36,88.4,88.06,88.06,27.0485918,0.7952774133359626,-0.21999999999999886,-0.2766330293188655 +13863,1374717600,88.09,88.09,87.7,87.84,92.21955017,0.7663290266691082,0.060000000000002274,0.07829535083747985 +13864,1374721200,87.8,87.9,87.69,87.9,56.15675717,0.7265912390498868,-0.3400000000000034,-0.4679384800243366 +13865,1374724800,87.83,88.06,87.33,87.56,226.26845602,0.7268347219748952,-0.060000000000002274,-0.08254971616790023 +13866,1374728400,87.55,87.91,87.4,87.5,44.63270001,0.7113465275481163,0.46999999999999886,0.6607187661687257 +13867,1374732000,87.49,88.7,87.46,87.97,236.04500888,0.7491074898661088,-0.10999999999999943,-0.14684140992858075 +13868,1374735600,87.85,88.13,87.75,87.86,100.997099,0.7227426691613863,0.09000000000000341,0.12452564908673834 +13869,1374739200,87.86,87.95,87.08,87.95,423.39751013,0.7332610499355734,1.9500000000000028,2.6593530369182106 +13870,1374742800,87.89,89.9,87.89,89.9,1539.87934595,0.82445668922589,-1.6099999999999994,-1.9528011853620624 +13871,1374746400,89.9,90.0,87.61,88.29,1606.58268405,0.9362812114240407,0.7099999999999937,0.7583191794697197 +13872,1374750000,88.28,90.05,88.18,89.0,869.67468333,1.002975410608037,0.3499999999999943,0.34896169566890245 +13873,1374753600,89.05,89.44,88.88,89.35,558.8122298,0.9713343098503203,0.6500000000000057,0.6691825805063641 +13874,1374757200,89.41,90.0,89.37,90.0,638.06951908,0.9483818591467265,-0.060000000000002274,-0.06326565551768903 +13875,1374760800,89.87,90.0,88.71,89.94,674.71264181,0.9727831549219607,0.46000000000000796,0.47287003035831804 +13876,1374764400,89.94,90.57,89.5,90.4,1363.65501319,0.9797272152846773,-0.09000000000000341,-0.09186230472719112 +13877,1374768000,90.32,90.52,89.65,90.31,296.07479119,0.9718895570500569,0.10999999999999943,0.11318158447332088 +13878,1374771600,90.31,90.49,90.15,90.42,230.48855166,0.9267545886893378,-0.04999999999999716,-0.053951715600037795 +13879,1374775200,90.42,90.58,90.33,90.37,215.93873395,0.8784149752115279,-0.3500000000000085,-0.39844493761701444 +13880,1374778800,90.36,90.58,89.96,90.02,262.9561222,0.8599567626964191,0.23000000000000398,0.26745530703059117 +13881,1374782400,90.0,90.66,90.0,90.25,217.69589748,0.8456741367895317,-0.25,-0.29562214229358547 +13882,1374786000,90.25,90.38,90.0,90.0,127.00954054,0.812411698447422,0.06999999999999318,0.08616321027105873 +13883,1374789600,89.99,90.07,89.67,90.07,149.9604533,0.7829537199868912,0.09000000000000341,0.11494932293253585 +13884,1374793200,90.11,90.28,89.6,90.16,208.72102236,0.775599882844971,-0.14000000000000057,-0.18050544242795374 +13885,1374796800,90.1,90.5,89.6,90.02,211.45971494,0.784485605498902,-0.12999999999999545,-0.1657136843413724 +13886,1374800400,90.01,90.2,89.66,89.89,80.44098699,0.7670223479632666,-0.01999999999999602,-0.02607485955670465 +13887,1374804000,89.92,89.98,89.6,89.87,34.71524135,0.7393778945373197,0.04999999999999716,0.06762441827028876 +13888,1374807600,89.87,90.16,89.87,89.92,33.65953014,0.7072794734989392,-0.18000000000000682,-0.2544962871742054 +13889,1374811200,89.9,89.9,89.45,89.74,209.60067784,0.6903309396775862,0.04000000000000625,0.0579432236061851 +13890,1374814800,89.72,89.96,89.62,89.78,46.51774726,0.6653073011291865,-0.3400000000000034,-0.5110420394048609 +13891,1374818400,89.75,89.84,89.4,89.44,34.53891187,0.6492139224771015,0.12999999999999545,0.20024216286671007 +13892,1374822000,89.45,89.61,89.4,89.57,40.39099595,0.6178414994430224,-0.35999999999999943,-0.5826737121487237 +13893,1374825600,89.52,89.73,89.21,89.21,159.11675947,0.6108528209113786,0.27000000000001023,0.44200499818790445 +13894,1374829200,89.29,89.9,89.02,89.48,433.60348954,0.6300776194177093,0.2599999999999909,0.412647572278907 +13895,1374832800,89.48,89.75,89.02,89.74,113.51336085,0.6372149323164447,0.23000000000000398,0.3609457160143646 +13896,1374836400,89.76,90.0,88.56,89.97,481.69721109,0.6945567228652699,0.480000000000004,0.6910882642095084 +13897,1374840000,89.96,90.79,88.73,90.45,1233.23801937,0.7920883855177508,0.539999999999992,0.6817421008477728 +13898,1374843600,89.93,91.01,89.93,90.99,1376.01705808,0.8126535008379114,-0.22999999999998977,-0.2830234531234298 +13899,1374847200,90.97,91.77,90.76,90.76,444.88891029,0.8267496793494885,-0.1700000000000017,-0.20562451277122093 +13900,1374850800,90.74,91.01,90.5,90.59,203.59279459,0.8041247022530967,0.45999999999999375,0.5720505771195792 +13901,1374854400,90.58,91.05,90.57,91.05,132.97416809,0.7809729378064472,-0.009999999999990905,-0.01280454099738506 +13902,1374858000,91.05,91.31,91.03,91.04,165.63200733,0.7451891565345582,-0.4100000000000108,-0.5501958749731177 +13903,1374861600,91.08,91.31,90.52,90.63,186.34292917,0.7483899310678045,-0.12999999999999545,-0.17370623869098714 +13904,1374865200,90.61,90.61,90.01,90.5,354.63918917,0.7392192217058178,-0.18999999999999773,-0.25702794843666926 +13905,1374868800,90.5,91.0,89.67,90.31,355.13120885,0.7814178487268306,-0.25,-0.3199312639291855 +13906,1374872400,90.32,90.49,90.06,90.06,43.6290187,0.7563165738177708,0.10999999999999943,0.1454417420006231 +13907,1374876000,90.27,90.27,90.0,90.17,81.35780212,0.7215796756879298,-0.21999999999999886,-0.3048866361019083 +13908,1374879600,90.14,90.18,89.95,89.95,43.88667091,0.6864668417102209,-0.060000000000002274,-0.08740407599371006 +13909,1374883200,89.97,90.04,89.72,89.89,33.90023998,0.6602906387309199,0.25,0.37862114853013906 +13910,1374886800,89.9,90.14,89.9,90.14,30.22302102,0.6309841645358542,-0.6899999999999977,-1.0935298202096007 +13911,1374890400,90.13,90.16,89.21,89.45,324.53245671,0.6537710099261504,-0.29999999999999716,-0.4588762662233753 +13912,1374894000,89.46,89.47,89.03,89.15,88.26935832,0.6385016520742823,0.39000000000000057,0.6108049975016017 +13913,1374897600,89.14,89.54,89.13,89.54,73.58907403,0.6221801054975487,-0.5300000000000011,-0.8518433735134743 +13914,1374901200,89.54,89.67,89.0,89.01,188.47245201,0.6255958122477239,-0.3299999999999983,-0.527497137192032 +13915,1374904800,89.0,89.16,88.06,88.68,656.07515868,0.6594818256586004,-0.10000000000000853,-0.15163420144314393 +13916,1374908400,88.58,88.95,88.1,88.58,90.51825278,0.6730902666829867,-0.37000000000000455,-0.5497033879621793 +13917,1374912000,88.57,88.58,87.8,88.21,352.04962573,0.6807266762056307,-0.18999999999999773,-0.27911349245053446 +13918,1374915600,88.21,88.56,87.97,88.02,114.95043048,0.6742461993338001,0.27000000000001023,0.40044719609363477 +13919,1374919200,88.02,88.53,88.0,88.29,145.69287535,0.663942899381386,0.3499999999999943,0.5271537662743273 +13920,1374922800,88.28,88.73,88.24,88.64,63.84200706,0.6515184065684305,0.1700000000000017,0.26092892892373903 +13921,1374926400,88.39,89.0,88.39,88.81,109.50065804,0.6485528060992569,0.5099999999999909,0.7863661913166383 +13922,1374930000,88.51,89.36,88.5,89.32,120.76563182,0.6636561770921671,-0.01999999999999602,-0.030136086561608943 +13923,1374933600,88.82,89.48,88.81,89.3,93.86022981,0.6641093072998696,-0.10999999999999943,-0.16563538380035142 +13924,1374937200,89.3,89.77,89.18,89.19,132.83578577,0.6588157853498782,-0.14999999999999147,-0.22768124768038273 +13925,1374940800,89.15,89.36,89.0,89.04,119.07589112,0.6374718006820297,0.5,0.7843484205341336 +13926,1374944400,89.04,89.54,89.03,89.54,39.96729598,0.628366672061885,-0.6500000000000057,-1.0344278729282925 +13927,1374948000,89.17,89.5,88.89,88.89,86.49062212,0.6299119097717508,0.14000000000000057,0.22225329895846818 +13928,1374951600,88.89,89.09,88.89,89.03,14.54887375,0.599203916216626,-0.29999999999999716,-0.5006642845297097 +13929,1374955200,89.02,89.03,88.0,88.73,426.9897754,0.6299750650582957,-0.8100000000000023,-1.2857651753645958 +13930,1374958800,88.73,88.75,87.9,87.92,130.9077812,0.6456911318398456,0.28000000000000114,0.43364386808622163 +13931,1374962400,87.92,88.5,87.91,88.2,39.55379865,0.6417131938512854,-0.04000000000000625,-0.062333142567855784 +13932,1374966000,88.2,88.5,88.15,88.16,12.54267383,0.6208765371476217,-0.01999999999999602,-0.03221252342998549 +13933,1374969600,88.16,88.47,88.12,88.14,41.6090115,0.6015282130656484,-0.07000000000000739,-0.11637026905730166 +13934,1374973200,88.12,88.14,87.99,88.07,36.15604451,0.5692761978466739,0.030000000000001137,0.0526984969922828 +13935,1374976800,88.04,88.17,88.04,88.1,24.13407028,0.5378993265719112,0.0,0.0 +13936,1374980400,88.09,88.1,88.03,88.1,16.12498671,0.5044779461024885,-0.030000000000001137,-0.059467416230533116 +13937,1374984000,88.08,88.1,87.9,88.07,16.23597281,0.48272952138088143,0.18000000000000682,0.3728796189740049 +13938,1374987600,88.07,88.25,87.9,88.25,89.5445193,0.4732488412822466,-0.14000000000000057,-0.2958274543698339 +13939,1374991200,88.08,88.25,88.05,88.11,12.66833089,0.4537310669049434,0.2600000000000051,0.5730266648337639 +13940,1374994800,88.1,88.37,88.08,88.37,90.77399378,0.44203599069744787,-0.14000000000000057,-0.3167162922166303 +13941,1374998400,88.25,88.5,88.09,88.23,49.87096691,0.4397477056476299,0.45999999999999375,1.0460543491012368 +13942,1375002000,88.23,88.7,88.23,88.69,144.28711117,0.4419085838156563,-0.3100000000000023,-0.7015025535899522 +13943,1375005600,88.69,88.71,88.22,88.38,51.25572517,0.4453436849716805,0.4100000000000108,0.9206372827001753 +13944,1375009200,88.61,88.79,88.27,88.79,69.96926236,0.45067627890227546,0.4899999999999949,1.0872549165301117 +13945,1375012800,88.79,89.35,88.79,89.28,106.78215546,0.45848511612354065,-0.21000000000000796,-0.4580301357992669 +13946,1375016400,89.19,89.19,88.84,89.07,55.55291989,0.45716475068614476,-0.009999999999990905,-0.02187395240989645 +13947,1375020000,89.08,89.32,89.0,89.06,45.88459711,0.4473672684942768,0.769999999999996,1.721180904878486 +13948,1375023600,89.1,91.29,88.55,89.83,1307.4844714,0.6111267493161149,1.1700000000000017,1.9144964629830021 +13949,1375027200,89.83,91.67,89.83,91.0,830.33430232,0.6989034100792498,1.0,1.4308128785444163 +13950,1375030800,91.0,92.5,90.75,92.0,1389.98915725,0.773981737930732,-0.9399999999999977,-1.2144989396172596 +13951,1375034400,91.94,92.0,91.0,91.06,335.52113447,0.7901258995071083,0.4899999999999949,0.6201543327533799 +13952,1375038000,91.0,91.55,90.5,91.55,178.4616739,0.8086883352566003,-0.5099999999999909,-0.6306508672938452 +13953,1375041600,91.55,91.55,91.01,91.04,56.85791584,0.7894963113096998,2.1599999999999966,2.73592158577253 +13954,1375045200,91.32,94.01,91.04,93.2,1578.45799539,0.9452465747875783,-0.20000000000000284,-0.21158500367477986 +13955,1375048800,93.22,93.68,91.85,93.0,475.7335103,1.008443248017038,-0.29000000000000625,-0.2875719586305432 +13956,1375052400,92.7,93.22,92.22,92.71,290.66313279,1.007840158872964,0.25,0.24805520776188078 +13957,1375056000,92.72,93.21,92.5,92.96,409.88273725,0.986565861810609,-0.6299999999999955,-0.6385787552427357 +13958,1375059600,92.51,92.93,92.14,92.33,114.20792251,0.9746683002527078,-0.14999999999999147,-0.15389851086887726 +13959,1375063200,92.33,92.76,92.0,92.18,113.48431046,0.9593348502346576,-0.27000000000001023,-0.2814450032060933 +13960,1375066800,92.14,92.62,91.82,91.91,86.72766814,0.9479537895036115,-0.29999999999999716,-0.31647112266631666 +13961,1375070400,91.86,92.3,91.57,91.61,140.57151557,0.9323856616819253,0.5400000000000063,0.5791594853849461 +13962,1375074000,91.61,92.7,91.6,92.15,217.45743637,0.9443581144189312,-0.7900000000000063,-0.8365470555479874 +13963,1375077600,91.73,91.73,90.54,91.36,1018.13631054,0.9919039633890075,1.230000000000004,1.2400394044172391 +13964,1375081200,91.0,92.59,91.0,92.59,230.81485201,1.0346251088612215,-0.09000000000000341,-0.08698802999191031 +13965,1375084800,92.48,92.6,91.1,92.5,223.99254836,1.0678661725139913,0.519999999999996,0.4869524041348757 +13966,1375088400,92.04,93.02,92.0,93.02,914.907751,1.064447160191563,0.12000000000000455,0.11273457667772703 +13967,1375092000,93.07,93.2,92.36,93.14,1312.68291999,1.0484152201778802,0.04999999999999716,0.04769102836137181 +13968,1375095600,93.13,93.3,92.11,93.19,1317.24608199,1.0585284187366029,-0.28999999999999204,-0.27396524728747385 +13969,1375099200,93.18,93.3,92.0,92.9,548.89442227,1.0757763888268452,0.44999999999998863,0.41830254379418225 +13970,1375102800,92.7,93.35,92.0,93.35,532.62479269,1.0953637896249273,0.04000000000000625,0.03651754821446397 +13971,1375106400,93.35,93.4,92.7,93.39,689.95072867,1.0671235189374326,-0.4000000000000057,-0.3748394566341278 +13972,1375110000,93.06,93.49,92.99,92.99,667.68050005,1.0266146961561875,0.4100000000000108,0.39937086575432584 +13973,1375113600,92.99,93.4,92.64,93.4,363.04396271,1.007570789287889,0.04999999999999716,0.04962430484446177 +13974,1375117200,93.4,93.48,93.05,93.45,107.25852057,0.966315732910183,-0.3400000000000034,-0.3518518724475799 +13975,1375120800,93.44,93.44,93.11,93.11,183.96732779,0.9215788948451701,0.18000000000000682,0.19531697286779526 +13976,1375124400,93.11,93.29,92.66,93.29,215.45247289,0.9007518309276586,-0.13000000000000966,-0.14432388093635776 +13977,1375128000,93.28,93.5,92.51,93.16,459.38335686,0.9071267001471112,-0.35999999999999943,-0.3968574620740601 +13978,1375131600,93.17,93.5,92.55,92.8,165.55315515,0.910189078708032,0.5700000000000074,0.6262435062493762 +13979,1375135200,93.28,93.37,92.79,93.37,43.51081828,0.8866041445146011,0.01999999999999602,0.022557981624308377 +13980,1375138800,93.37,93.39,92.81,93.39,173.40848832,0.8647038484778438,0.04999999999999716,0.05782326525782579 +13981,1375142400,93.45,93.46,92.83,93.44,41.20205682,0.8479392878722832,-0.5900000000000034,-0.6958045327519596 +13982,1375146000,93.0,93.19,92.82,92.85,21.86309456,0.8316579101671204,0.4000000000000057,0.480966987880421 +13983,1375149600,92.87,93.25,92.7,93.25,129.8295,0.811539488012326,0.5,0.6161129647857699 +13984,1375153200,93.25,93.78,93.0,93.75,349.10918073,0.8092866674400171,-0.6299999999999955,-0.7784633373398431 +13985,1375156800,93.55,93.95,93.1,93.12,931.35230469,0.8121947626228737,0.29999999999999716,0.3693695327844611 +13986,1375160400,93.43,93.43,93.2,93.42,87.28433731,0.7763237081498114,0.5699999999999932,0.7342297987503908 +13987,1375164000,93.26,94.01,93.26,93.99,1765.28142761,0.7744434432819677,-0.6400000000000006,-0.8263999205516968 +13988,1375167600,93.63,93.93,93.32,93.35,69.77786997,0.7669831973332558,0.75,0.9778571455120463 +13989,1375171200,93.39,94.13,93.39,94.1,155.31476855,0.7679129689523091,-0.009999999999990905,-0.013022309043216525 +13990,1375174800,93.76,94.11,93.7,94.09,274.98415256,0.7423477568842868,-0.09000000000000341,-0.12123697979198196 +13991,1375178400,94.09,94.16,93.37,94.0,244.97659617,0.7457514885354086,0.12000000000000455,0.1609115125410935 +13992,1375182000,93.88,94.3,93.31,94.12,695.57296285,0.7631978107828791,-0.4000000000000057,-0.5241105180709187 +13993,1375185600,94.12,94.31,93.43,93.72,378.6540914,0.7715408242983874,0.0799999999999983,0.10368861566430723 +13994,1375189200,93.72,94.24,93.6,93.8,214.36782947,0.7621450511342169,0.4900000000000091,0.6429222354337876 +13995,1375192800,93.8,94.3,93.73,94.29,600.10427642,0.7484204046246294,0.29999999999999716,0.4008442289203249 +13996,1375196400,94.3,94.6,94.02,94.59,334.14352427,0.73639037572287,-0.1599999999999966,-0.21727606073468061 +13997,1375200000,94.6,94.64,94.33,94.43,170.65971687,0.7059339203140939,-0.4300000000000068,-0.6091221679908585 +13998,1375203600,94.42,94.42,93.87,94.0,256.60096522,0.6955100688630873,0.10999999999999943,0.1581573077436686 +13999,1375207200,94.0,94.5,93.95,94.11,175.96157933,0.6851164925157237,0.030000000000001137,0.043788173730634025 +14000,1375210800,94.1,94.34,93.6,94.14,538.5804834,0.6890367430503155,0.519999999999996,0.7546767356672358 +14001,1375214400,94.14,94.66,94.02,94.66,1152.55597133,0.6855341185467215,1.5400000000000063,2.2464235671664095 +14002,1375218000,94.66,96.35,94.66,96.2,1916.46330265,0.7572816815076698,-0.20000000000000284,-0.26410251942424307 +14003,1375221600,95.57,97.0,95.0,96.0,926.28978072,0.8460472756856934,0.5699999999999932,0.6737212167464601 +14004,1375225200,96.62,96.98,96.25,96.57,264.43779522,0.8556153274224298,0.38000000000000966,0.44412481616566235 +14005,1375228800,96.98,97.5,96.51,96.95,260.08543209,0.8652142326065417,0.45999999999999375,0.5316602324192 +14006,1375232400,97.43,97.45,97.05,97.41,21.73373345,0.8391275017060744,0.09000000000000341,0.10725426090435561 +14007,1375236000,97.41,97.5,97.1,97.5,44.64729879,0.8077612515842123,0.4399999999999977,0.5447154083425676 +14008,1375239600,97.5,97.94,97.45,97.94,250.3964043,0.7850640193281968,1.490000000000009,1.8979343891916578 +14009,1375243200,97.79,100.49,97.65,99.43,1987.64634796,0.9318451608047534,0.3399999999999892,0.3648674847507507 +14010,1375246800,100.47,100.5,98.58,99.77,247.91922649,1.0024276493186997,-0.9399999999999977,-0.9377235360964645 +14011,1375250400,99.1,99.93,98.5,98.83,288.9393184,1.0329685315102215,-0.6799999999999926,-0.6582969173376642 +14012,1375254000,98.8,99.56,97.0,98.15,677.51684805,1.14204220783092,1.5699999999999932,1.3747302763720906 +14013,1375257600,98.98,99.79,98.16,99.72,350.54980967,1.177610621557283,1.269999999999996,1.0784549466109064 +14014,1375261200,99.7,100.99,98.9,100.99,2111.55840981,1.2427812914460479,-0.3299999999999983,-0.2655334468513154 +14015,1375264800,100.83,101.0,100.3,100.66,412.94314366,1.2040111991999018,-0.14000000000000057,-0.11627798818900885 +14016,1375268400,100.66,101.0,100.0,100.52,436.02770219,1.1894389706856232,-0.060000000000002274,-0.050443950029161 +14017,1375272000,100.33,100.72,100.31,100.46,290.35861548,1.1337647584937927,0.030000000000001137,0.02646051553044933 +14018,1375275600,100.46,100.57,100.04,100.49,841.83207773,1.0906387043156636,-1.6400000000000006,-1.503706033455911 +14019,1375279200,100.49,100.81,98.0,98.85,2110.84920683,1.2134502254359734,-1.9699999999999989,-1.6234699691058274 +14020,1375282800,98.86,99.0,96.88,96.88,1024.48537804,1.2782037807619757,0.13000000000000966,0.10170522256045335 +14021,1375286400,97.0,98.05,95.04,97.01,1708.97454397,1.4019035107075482,0.6700000000000017,0.4779216221962731 +14022,1375290000,97.98,97.99,95.0,97.68,1177.68096192,1.515338974228437,-0.21000000000000796,-0.13858285411482493 +14023,1375293600,96.49,97.72,95.34,97.47,572.49046521,1.5771004760692626,2.200000000000003,1.3949650218122083 +14024,1375297200,97.5,99.97,96.4,99.67,1162.08529159,1.7194504420643146,-0.5799999999999983,-0.3373170786496584 +14025,1375300800,98.72,99.6,98.7,99.09,314.18483075,1.6659182676311493,0.06999999999999318,0.04201886812822433 +14026,1375304400,98.7,99.66,98.56,99.16,241.75862504,1.625495534228924,-1.1299999999999955,-0.6951726265652439 +14027,1375308000,98.66,99.27,98.03,98.03,405.32769417,1.5979601389268576,0.25,0.1564494594764376 +14028,1375311600,98.24,98.28,97.71,98.28,85.39300852,1.5245344147177968,-0.3200000000000074,-0.20990014847204475 +14029,1375315200,97.77,98.29,97.77,97.96,122.20961791,1.4527819565236693,0.35999999999999943,0.24780043445847558 +14030,1375318800,97.96,98.38,97.88,98.32,358.49043934,1.3847261024862643,-0.4899999999999949,-0.35386059316727253 +14031,1375322400,98.31,98.44,97.83,97.83,207.85485458,1.3293885237372454,0.09000000000000341,0.06770029859065639 +14032,1375326000,97.82,98.22,97.71,97.92,91.63253169,1.270860772041728,0.23999999999999488,0.18884838156930273 +14033,1375329600,97.94,98.25,97.92,98.16,107.03917172,1.2036564311816045,-0.5600000000000023,-0.4652490407501598 +14034,1375333200,98.18,98.18,97.56,97.6,189.87390634,1.1619666860972042,-0.18999999999999773,-0.16351587551805533 +14035,1375336800,97.6,97.7,97.16,97.41,241.85467423,1.1175404942331186,-0.09000000000000341,-0.08053399448559886 +14036,1375340400,97.39,97.77,97.1,97.32,104.34605088,1.0855733160736103,-0.20999999999999375,-0.19344616977095458 +14037,1375344000,97.31,97.35,97.03,97.11,106.92562137,1.0308895077826377,0.8900000000000006,0.8633320964865775 +14038,1375347600,97.11,98.01,97.05,98.0,541.38700327,1.0258259715124498,-0.01999999999999602,-0.019496484350565394 +14039,1375351200,98.01,98.25,97.6,97.98,274.31656749,0.998981259261561,-0.030000000000001137,-0.03003059338888589 +14040,1375354800,97.97,98.25,97.05,97.95,249.99247859,1.0133397407428784,-0.269999999999996,-0.26644568365794014 +14041,1375358400,97.93,97.93,97.64,97.68,84.07618559,0.963101187832673,-0.27000000000001023,-0.28034437441366694 +14042,1375362000,97.67,97.95,97.41,97.41,381.9566966,0.932879674416054,0.4000000000000057,0.42877984264196767 +14043,1375365600,97.41,97.87,96.95,97.81,730.36764189,0.9319596976720502,-0.10999999999999943,-0.11803085506247678 +14044,1375369200,97.76,97.81,97.65,97.7,369.47512765,0.8768197192669035,-0.18999999999999773,-0.21669220687560953 +14045,1375372800,97.69,97.7,97.47,97.51,167.28935882,0.8306183107478392,-0.04000000000000625,-0.04815689647389622 +14046,1375376400,97.5,97.98,97.45,97.47,455.90582107,0.8091455742658508,-0.6700000000000017,-0.8280339426040885 +14047,1375380000,97.45,97.45,96.03,96.8,1149.07746342,0.8542066046754327,-0.7800000000000011,-0.9131280368598562 +14048,1375383600,96.11,96.84,95.15,96.02,981.56161771,0.9139061329129017,-0.12999999999999545,-0.14224655609394504 +14049,1375387200,96.16,96.25,95.18,95.89,383.24740415,0.9250556948476939,0.15000000000000568,0.1621523988614572 +14050,1375390800,95.88,96.13,95.88,96.04,299.9611192,0.8768374309300014,0.6799999999999926,0.7755143382494097 +14051,1375394400,96.04,96.99,96.04,96.72,151.37141435,0.8820633287207148,-0.09999999999999432,-0.11337054465808886 +14052,1375398000,96.72,96.74,96.51,96.62,81.94773681,0.8354873766692344,0.03999999999999204,0.04787624698706592 +14053,1375401600,96.63,96.79,96.21,96.66,100.77107647,0.8172382783357186,-0.09000000000000341,-0.11012700014894766 +14054,1375405200,96.67,96.88,96.57,96.57,238.05953909,0.7810069727403103,-0.01999999999999602,-0.02560796599526154 +14055,1375408800,96.58,96.88,95.43,96.55,760.77800995,0.8287921889731444,-0.09999999999999432,-0.12065750779322879 +14056,1375412400,96.59,96.88,96.45,96.45,189.13258072,0.8003070326179192,-1.960000000000008,-2.44906007334281 +14057,1375416000,96.4,96.62,94.47,94.49,1023.81404951,0.8967136731452111,0.480000000000004,0.5352879234197584 +14058,1375419600,94.5,96.11,94.5,94.97,514.66240957,0.9483769822062678,0.35999999999999943,0.37959588513262865 +14059,1375423200,94.96,95.43,93.56,95.33,1023.91976398,1.0142071977629632,-0.12999999999999545,-0.12817893650009235 +14060,1375426800,95.33,95.37,94.92,95.2,185.79666532,0.9739066836370375,1.3699999999999903,1.4067056146321424 +14061,1375430400,95.19,96.84,94.79,96.57,503.79145592,1.0507704919486776,0.8100000000000023,0.7708629107940013 +14062,1375434000,96.55,98.0,95.5,97.38,1098.42250673,1.154286885380915,0.46000000000000796,0.3985144471672723 +14063,1375437600,97.57,98.5,97.31,97.84,776.89150047,1.1568378221394209,0.12999999999999545,0.11237530232161444 +14064,1375441200,97.84,98.32,97.84,97.97,248.37551892,1.1084922634151757,-0.20000000000000284,-0.1804252556385183 +14065,1375444800,97.92,98.3,97.45,97.77,488.22358724,1.0900285303140913,-0.20999999999999375,-0.19265550777783985 +14066,1375448400,97.65,98.25,96.73,97.56,359.75482214,1.1207407781487988,0.6400000000000006,0.5710508732064971 +14067,1375452000,97.56,98.25,97.54,98.2,449.08145008,1.0914021511381697,-0.4399999999999977,-0.40315112036488415 +14068,1375455600,98.16,98.6,97.76,97.76,963.84360546,1.0734448546282997,0.9399999999999977,0.8756854122007881 +14069,1375459200,97.75,98.7,97.73,98.7,365.173245,1.066055936440564,-1.3500000000000085,-1.2663500608678195 +14070,1375462800,98.7,98.71,97.35,97.35,293.03170564,1.0870519409805237,0.6500000000000057,0.5979475087581408 +14071,1375466400,97.39,98.43,97.32,98.0,1413.72896604,1.0886910880533445,-0.12999999999999545,-0.11940944628512071 +14072,1375470000,97.99,98.36,96.66,97.87,470.40218386,1.1323560103352486,-0.5200000000000102,-0.45921953454025255 +14073,1375473600,97.63,98.49,96.49,97.35,775.07344913,1.1943305810255878,-1.059999999999988,-0.8875264661562562 +14074,1375477200,97.3,97.35,93.03,96.29,2156.18762146,1.4175926823809024,0.18999999999999773,0.1340300372324759 +14075,1375480800,96.28,96.56,96.28,96.48,58.56543932,1.336336062210838,-0.6300000000000097,-0.47143829895433337 +14076,1375484400,96.48,96.66,93.98,95.85,1095.59181761,1.4323120577672062,0.07000000000000739,0.04887203149649425 +14077,1375488000,95.82,95.99,95.8,95.92,32.07508246,1.3435754822124057,0.789999999999992,0.5879833403175342 +14078,1375491600,95.93,96.75,95.93,96.71,170.64050308,1.3068915191972337,-0.8499999999999943,-0.6503982828828151 +14079,1375495200,96.7,96.73,95.4,95.86,322.43494271,1.3085421249688596,0.23999999999999488,0.1834102207490694 +14080,1375498800,95.85,96.31,95.83,96.1,36.41781301,1.2493605446139413,0.44000000000001194,0.35218016280158276 +14081,1375502400,96.17,96.59,96.14,96.54,37.7177154,1.1951205057129461,0.09999999999999432,0.08367357059139369 +14082,1375506000,96.55,96.64,96.5,96.64,9.41744332,1.1197547553048786,-0.4099999999999966,-0.3661516042308432 +14083,1375509600,96.62,96.62,96.08,96.23,22.48615168,1.0797722727831016,0.4899999999999949,0.45379939117812784 +14084,1375513200,96.26,96.86,96.26,96.72,105.70273297,1.0476456818700226,-0.14000000000000057,-0.13363296620485648 +14085,1375516800,96.71,96.83,96.18,96.58,49.7477412,1.0192424188793061,0.07000000000000739,0.06867846029894921 +14086,1375520400,96.59,96.65,96.59,96.65,41.9977993,0.9514393889593562,0.28000000000000114,0.29429094827181074 +14087,1375524000,96.65,96.97,96.65,96.93,74.08530906,0.9063365754622589,-0.6800000000000068,-0.7502731528330813 +14088,1375527600,96.95,97.0,96.25,96.25,593.3754835,0.8951696772149547,-0.5900000000000034,-0.6590929239645461 +14089,1375531200,96.3,96.48,95.66,95.66,159.81605548,0.8898004145567441,0.1599999999999966,0.17981560514298134 +14090,1375534800,95.79,95.99,95.57,95.82,126.79793564,0.8562432420884053,0.3300000000000125,0.3854045016403653 +14091,1375538400,95.82,96.15,94.98,96.15,305.02294881,0.8786544390820907,-0.28000000000000114,-0.31866907801946626 +14092,1375542000,95.88,95.9,95.68,95.87,72.90925854,0.8494648362905127,-0.4399999999999977,-0.5179731769962517 +14093,1375545600,95.88,95.91,95.0,95.43,189.72194505,0.8537887765554758,-0.3300000000000125,-0.3865124595937698 +14094,1375549200,95.43,96.0,93.98,95.1,1129.72657963,0.9370895782300844,0.29000000000000625,0.3094688135874266 +14095,1375552800,95.11,95.46,95.11,95.39,35.20991851,0.8958688940707926,0.5699999999999932,0.6362538132225306 +14096,1375556400,95.39,95.96,95.39,95.96,126.52600795,0.8725925444943069,-0.10999999999999943,-0.12606112749192427 +14097,1375560000,95.95,96.2,95.0,95.85,431.53952766,0.8959787913161422,-0.25,-0.27902446176517653 +14098,1375563600,95.85,95.99,95.6,95.6,90.04389328,0.859837449079275,0.10000000000000853,0.11630105214315778 +14099,1375567200,95.59,95.7,95.26,95.7,147.68598951,0.8298490598593266,-0.15000000000000568,-0.18075576301241242 +14100,1375570800,95.65,95.66,95.33,95.55,188.84795222,0.7970026984408036,0.7000000000000028,0.8782906273334211 +14101,1375574400,95.54,96.25,95.5,96.25,261.74948177,0.7936453628378891,-0.060000000000002274,-0.07560051732105684 +14102,1375578000,96.23,96.23,96.15,96.19,9.31893122,0.7440992654923252,0.060000000000002274,0.0806344029385702 +14103,1375581600,96.2,96.25,96.2,96.25,222.07558324,0.6952350322428735,0.030000000000001137,0.04315087504037186 +14104,1375585200,96.21,96.29,96.21,96.28,24.94465263,0.6512896727969549,-0.09000000000000341,-0.1381873592644262 +14105,1375588800,96.28,96.33,96.03,96.19,19.23874881,0.626197553311458,0.030000000000001137,0.04790820379504061 +14106,1375592400,96.19,96.22,96.18,96.22,11.72603839,0.5843262995034962,0.060000000000002274,0.10268235410760126 +14107,1375596000,96.22,96.28,96.2,96.28,21.80365208,0.5483029923961035,-0.01999999999999602,-0.03647618247092782 +14108,1375599600,96.25,96.35,96.16,96.26,32.30520967,0.5227099215106673,-0.20000000000000284,-0.38262139624591246 +14109,1375603200,96.25,96.25,96.05,96.06,127.14305239,0.5003734985456202,-0.07000000000000739,-0.13989549846958038 +14110,1375606800,96.06,96.08,95.98,95.99,54.09733692,0.4717753915066469,-0.0899999999999892,-0.19076874635738855 +14111,1375610400,96.0,96.16,95.83,95.9,97.34837949,0.46164857782760055,0.14000000000000057,0.30326097972359095 +14112,1375614000,95.89,96.06,95.89,96.04,45.79371679,0.4408165365542006,0.14000000000000057,0.3175924412780891 +14113,1375617600,96.04,96.24,95.9,96.18,135.1842997,0.43361535537175694,-0.11000000000001364,-0.25368105312069944 +14114,1375621200,96.17,96.34,95.76,96.07,120.6427294,0.4440714014166313,0.09000000000000341,0.20267011051127046 +14115,1375624800,96.06,96.24,96.01,96.16,52.2602375,0.4287805870297284,0.04000000000000625,0.09328780548834166 +14116,1375628400,96.16,96.2,96.07,96.2,203.38897819,0.4074391165276056,0.0799999999999983,0.19634835428124137 +14117,1375632000,96.19,96.44,96.18,96.28,177.23014383,0.3969077510613474,0.010000000000005116,0.02519477126174712 +14118,1375635600,96.33,96.46,96.1,96.29,285.26722256,0.394271483128394,0.19999999999998863,0.5072646857770814 +14119,1375639200,96.3,96.5,96.22,96.49,288.02372801,0.3861092343335088,0.12000000000000455,0.3107928775833224 +14120,1375642800,96.47,96.61,96.27,96.61,144.4779771,0.3828157175954013,-0.37999999999999545,-0.9926447178995358 +14121,1375646400,96.59,96.59,96.07,96.23,142.02192758,0.3940431663385873,0.0899999999999892,0.22840137245942083 +14122,1375650000,96.2,96.4,96.2,96.32,94.93300352,0.3801829401715456,-0.01999999999999602,-0.05260625316583551 +14123,1375653600,96.32,96.38,96.0,96.3,394.70103012,0.38016987301643484,0.0799999999999983,0.21043224536769087 +14124,1375657200,96.3,96.38,96.29,96.38,53.9952381,0.35944345351526014,0.0,0.0 +14125,1375660800,96.38,96.38,96.35,96.38,35.68782509,0.33591177826417024,0.12000000000000455,0.35723665487440354 +14126,1375664400,96.38,96.55,96.36,96.5,163.82044904,0.32548950838815793,0.4099999999999966,1.2596412155658696 +14127,1375668000,96.51,96.94,96.22,96.91,345.0740994,0.3536688292175751,0.09000000000000341,0.2544753525469329 +14128,1375671600,96.91,97.0,96.91,97.0,608.82210342,0.33483534141632,0.23999999999999488,0.7167702160256408 +14129,1375675200,97.0,97.24,96.74,97.24,518.96387297,0.34663281702944,-1.2199999999999989,-3.5195744316856836 +14130,1375678800,97.23,98.0,96.02,96.02,590.93931338,0.46330190152733747,0.0799999999999983,0.17267358440849792 +14131,1375682400,97.11,97.5,96.1,96.1,250.76652188,0.5359231942753852,0.4000000000000057,0.7463756080586147 +14132,1375686000,96.22,97.16,96.11,96.5,163.33224291,0.5733572518271435,0.0,0.0 +14133,1375689600,96.65,97.4,96.5,96.5,270.4025555,0.5966888766966336,0.3400000000000034,0.5698111918598157 +14134,1375693200,96.83,97.26,96.51,96.84,134.10419303,0.6083539569325888,0.1599999999999966,0.26300478229276325 +14135,1375696800,96.76,97.48,96.5,97.0,261.47174124,0.6349001028659755,0.5400000000000063,0.8505275043466133 +14136,1375700400,97.0,97.54,97.0,97.54,335.53386618,0.6281215240898349,-0.5400000000000063,-0.8597062499688749 +14137,1375704000,97.54,98.17,96.75,97.0,1372.32662042,0.6846842723691325,0.9399999999999977,1.3728955635966724 +14138,1375707600,97.0,97.95,97.0,97.94,684.38658167,0.7036353957713376,0.3100000000000023,0.44056908146324103 +14139,1375711200,97.93,98.25,97.93,98.25,948.39642647,0.6762328675019559,-0.23000000000000398,-0.34011952250951294 +14140,1375714800,98.25,98.68,98.01,98.02,477.80868848,0.6757876626803877,-0.030000000000001137,-0.04439264232941401 +14141,1375718400,98.01,98.7,97.99,97.99,242.02813745,0.6782314010603605,0.8100000000000023,1.1942826574140213 +14142,1375722000,97.99,98.8,97.72,98.8,388.43166152,0.7069291581274776,-0.7999999999999972,-1.1316551182003112 +14143,1375725600,98.17,98.8,97.74,98.0,567.3340312,0.7321485039755151,-0.06999999999999318,-0.09560901868937528 +14144,1375729200,97.99,98.43,97.7,97.93,561.14133345,0.7319950394058358,0.5,0.6830647382608667 +14145,1375732800,98.01,98.92,98.01,98.43,788.09276296,0.7504239651625614,-0.19000000000001194,-0.2531902082296279 +14146,1375736400,98.89,98.89,98.24,98.24,124.00798527,0.7432508247938073,-0.6400000000000006,-0.8610821255093116 +14147,1375740000,98.2,98.42,96.0,97.6,1024.02708348,0.8630186230228212,0.21000000000000796,0.24333194487096815 +14148,1375743600,97.59,97.81,97.0,97.81,146.51343653,0.8592315785211913,-0.21000000000000796,-0.24440442512766508 +14149,1375747200,97.88,98.25,97.6,97.6,250.76445583,0.844286465769678,0.20000000000000284,0.23688642197725693 +14150,1375750800,97.79,98.0,97.79,97.8,21.11534031,0.8125517182147014,-0.5499999999999972,-0.6768799913541873 +14151,1375754400,97.8,97.8,97.25,97.25,54.73921135,0.7937980240565082,0.5,0.6298831501807901 +14152,1375758000,97.5,97.75,97.32,97.75,13.15372815,0.7728124509096148,0.01999999999999602,0.025879500228620338 +14153,1375761600,97.75,98.18,97.29,97.77,211.68278442,0.7811829901303566,0.28000000000000114,0.3584307435486752 +14154,1375765200,98.11,98.8,97.47,98.05,1075.93599015,0.8203842051210454,0.09000000000000341,0.10970469621209268 +14155,1375768800,98.53,98.69,98.14,98.14,46.11110237,0.8074996190409707,0.5600000000000023,0.6934987791883889 +14156,1375772400,98.14,98.98,98.03,98.7,854.4799191,0.8176782176809015,-0.8900000000000006,-1.0884477301159103 +14157,1375776000,98.75,98.75,97.81,97.81,653.26614972,0.8264154878465513,0.1599999999999966,0.19360721374779627 +14158,1375779600,98.14,98.74,97.75,97.97,615.59394939,0.8381000958575114,0.37000000000000455,0.4414747138543576 +14159,1375783200,98.67,98.74,97.76,98.34,457.6366133,0.8482358032962598,-0.07000000000000739,-0.08252422230703552 +14160,1375786800,98.01,98.27,97.76,98.27,274.123376,0.8290761030608126,0.28000000000000114,0.3377253293953199 +14161,1375790400,98.27,98.57,97.83,98.55,330.87733834,0.8227135242707542,0.20000000000000284,0.2430979850213123 +14162,1375794000,98.56,98.9,98.08,98.75,592.73824501,0.8225197011085579,-0.480000000000004,-0.5835726479901696 +14163,1375797600,98.75,98.9,98.27,98.27,361.3590801,0.8087682938865187,0.15000000000000568,0.18546721123201293 +14164,1375801200,98.27,98.75,98.19,98.42,566.11704624,0.7909991300374818,0.20999999999999375,0.2654870176532847 +14165,1375804800,98.73,98.75,97.98,98.63,1291.92964678,0.7894991921776614,-0.29999999999999716,-0.3799877225618339 +14166,1375808400,98.63,98.63,97.07,98.33,644.5839623,0.8445349641649714,-0.6299999999999955,-0.7459726674820432 +14167,1375812000,98.28,98.44,97.53,97.7,186.13280365,0.8492110381531875,-0.12000000000000455,-0.14130763097589175 +14168,1375815600,97.61,97.76,97.07,97.58,220.32499812,0.8378388211422464,0.18999999999999773,0.2267739274016523 +14169,1375819200,97.56,97.82,97.49,97.77,103.69863492,0.8015646196320858,0.0799999999999983,0.09980480430475823 +14170,1375822800,97.79,98.0,97.74,97.85,94.39961981,0.7628814325155087,-0.4399999999999977,-0.5767606619408094 +14171,1375826400,97.87,97.94,97.27,97.41,140.68125507,0.7562470444786867,0.28000000000000114,0.3702493808660331 +14172,1375830000,97.4,97.92,97.36,97.69,187.16684474,0.742229398444495,0.18999999999999773,0.2559855489397005 +14173,1375833600,97.7,97.99,97.69,97.88,138.85685903,0.710641584269888,-0.060000000000002274,-0.08443074726853506 +14174,1375837200,97.88,98.0,97.79,97.82,89.0874774,0.6748814711077528,-0.009999999999990905,-0.01481741672886184 +14175,1375840800,97.82,97.96,97.11,97.81,245.701924,0.6873899374571986,-0.10999999999999943,-0.16002561865673043 +14176,1375844400,97.83,97.98,97.11,97.7,172.57030601,0.7004335133531132,0.009999999999990905,0.01427687255014246 +14177,1375848000,97.63,98.0,97.58,97.71,153.53681403,0.6804025481136052,-0.14999999999999147,-0.2204577281726263 +14178,1375851600,97.72,97.81,97.2,97.56,151.79250314,0.6753737946769192,-0.09000000000000341,-0.13325953821328976 +14179,1375855200,97.58,97.71,97.0,97.47,199.96734362,0.6778470950571388,-0.04999999999999716,-0.07376294796362952 +14180,1375858800,97.48,97.56,97.15,97.42,63.17002579,0.6587151596959143,0.0799999999999983,0.12144854846961327 +14181,1375862400,97.41,97.5,97.24,97.5,201.23741047,0.6302355054319209,-0.29000000000000625,-0.4601454495986541 +14182,1375866000,97.45,97.5,97.03,97.21,192.61189742,0.6187901121867835,0.5,0.8080284253945442 +14183,1375869600,97.21,98.0,97.21,97.71,410.27662322,0.6310193898877279,-0.4399999999999977,-0.6972844369778928 +14184,1375873200,97.71,97.94,97.0,97.27,376.15252465,0.6530894334671757,0.5100000000000051,0.7809037688643568 +14185,1375876800,97.29,97.86,97.23,97.78,275.63101616,0.65144018821952,-0.12999999999999545,-0.19955784483500197 +14186,1375880400,97.78,97.89,97.28,97.65,264.69352512,0.6484801747752685,0.12999999999999545,0.20046873452229605 +14187,1375884000,97.64,97.94,97.45,97.78,179.35002605,0.6371601622913204,0.21999999999999886,0.3452821017699018 +14188,1375887600,97.77,98.12,97.28,98.0,779.28785983,0.651648722127655,0.20999999999999375,0.32225951324562824 +14189,1375891200,98.0,98.26,97.8,98.21,146.03974177,0.6379595276899659,-0.14000000000000057,-0.21944965773445968 +14190,1375894800,98.21,98.32,97.99,98.07,150.1078705,0.6159624185692538,-0.2599999999999909,-0.42210367412335664 +14191,1375898400,98.05,98.05,96.21,97.81,1080.7683698,0.7048222458143071,-0.18000000000000682,-0.2553835397065911 +14192,1375902000,97.8,97.84,97.6,97.63,143.23947763,0.6716206568275715,0.13000000000000966,0.1935616462633388 +14193,1375905600,97.62,97.84,97.48,97.76,90.78670097,0.649362038482745,-0.07000000000000739,-0.1077981093005754 +14194,1375909200,97.75,97.8,97.28,97.69,155.79045186,0.6401218928768344,-0.5999999999999943,-0.9373214799816886 +14195,1375912800,97.65,97.83,95.5,97.09,1414.84113919,0.7608274719570604,0.0,0.0 +14196,1375916400,97.09,97.12,96.79,97.09,52.35766398,0.7300540811029845,-0.4099999999999966,-0.5616022300437771 +14197,1375920000,97.09,97.12,96.68,96.68,258.66888759,0.7093359324527712,0.21999999999999886,0.31014923949964546 +14198,1375923600,96.7,96.96,96.7,96.9,19.10980816,0.6786690801347152,0.0,0.0 +14199,1375927200,96.88,96.99,96.88,96.9,21.38985714,0.6380498601250926,-0.10999999999999943,-0.17240031990357843 +14200,1375930800,96.89,96.97,96.57,96.79,237.40986349,0.6210462986875864,-0.09000000000000341,-0.1449167319573341 +14201,1375934400,96.79,96.81,96.66,96.7,22.95049595,0.5874001344956163,0.06999999999999318,0.11916919300691031 +14202,1375938000,96.72,96.89,96.56,96.77,44.67700153,0.5690144106030722,0.12000000000000455,0.21089096824950718 +14203,1375941600,96.78,96.99,96.77,96.89,40.96799037,0.5440848098457098,-0.21999999999999886,-0.40434872655677684 +14204,1375945200,96.89,96.99,96.57,96.67,82.91941798,0.535221609142445,-0.2600000000000051,-0.48578008727373373 +14205,1375948800,96.67,97.0,96.4,96.41,344.86852878,0.5398486370608414,0.6300000000000097,1.1669937770520076 +14206,1375952400,96.4,97.04,95.93,97.04,481.54555436,0.5805737344136384,0.06999999999999318,0.12057038727508235 +14207,1375956000,97.02,97.12,96.96,97.11,476.29493491,0.5505327533840936,-0.8499999999999943,-1.543959001122263 +14208,1375959600,97.13,97.14,95.74,96.26,645.86674952,0.6112089852852302,-0.2600000000000051,-0.42538641652768255 +14209,1375963200,96.26,96.62,95.0,96.0,2007.79255316,0.6832654863362855,-0.4899999999999949,-0.7171443747691796 +14210,1375966800,95.99,96.0,94.24,95.51,1229.74142452,0.7601750944551225,-1.730000000000004,-2.2757914756994655 +14211,1375970400,95.47,95.47,93.74,93.78,1538.41671853,0.832305444851186,-0.09000000000000341,-0.10813337886561006 +14212,1375974000,93.78,95.0,92.59,93.69,1482.6217897,0.944997913076101,-0.28000000000000114,-0.29629695063406203 +14213,1375977600,93.71,93.77,92.99,93.41,557.14679912,0.9332123478563796,0.6099999999999994,0.6536561602524764 +14214,1375981200,93.41,94.04,93.41,94.02,258.1771779,0.9115543230094961,-1.6199999999999903,-1.7771842654989132 +14215,1375984800,93.94,94.03,92.39,92.4,935.38877024,0.9635861570802465,1.4499999999999886,1.5047953826916942 +14216,1375988400,92.4,93.9,92.4,93.85,846.28323853,1.0019014315745147,0.5700000000000074,0.5689182408934552 +14217,1375992000,93.85,95.26,93.15,94.42,770.24062109,1.0810513293191921,-0.8599999999999994,-0.7955218930645939 +14218,1375995600,94.45,94.99,91.11,93.56,1405.68034749,1.2809762343678208,0.6400000000000006,0.49961894907117405 +14219,1375999200,93.56,94.53,93.27,94.2,233.96206888,1.2794779319129768,0.06999999999999318,0.0547098142562995 +14220,1376002800,94.2,94.51,94.17,94.27,74.91205874,1.2123723653477645,-0.3399999999999892,-0.28044189204400205 +14221,1376006400,94.26,94.5,93.0,93.93,276.87460866,1.2329171963943526,1.1799999999999926,0.9570796834133586 +14222,1376010000,93.94,95.25,92.5,95.11,1173.00346942,1.341280253794756,-0.0799999999999983,-0.059644507382899246 +14223,1376013600,95.19,95.57,94.77,95.03,125.22057844,1.3026173785237016,-1.0400000000000063,-0.7983925419286758 +14224,1376017200,94.93,95.75,93.99,93.99,179.79024883,1.3352875657720091,0.480000000000004,0.3594731294621825 +14225,1376020800,94.02,94.47,94.02,94.47,93.2784328,1.2741955967882945,-0.01999999999999602,-0.015696177298373592 +14226,1376024400,94.4,94.52,93.99,94.45,73.99521439,1.2210387684462736,0.11999999999999034,0.0982769778495124 +14227,1376028000,94.45,94.57,94.45,94.57,35.84034259,1.142393142128682,-0.46999999999999886,-0.41141703557868253 +14228,1376031600,94.55,94.7,93.24,94.1,435.37737199,1.1650793462623479,0.07000000000000739,0.06008174483958715 +14229,1376035200,94.11,94.29,93.49,94.17,206.35020865,1.1390022501007524,0.4899999999999949,0.4302010816542734 +14230,1376038800,94.18,94.7,94.18,94.66,300.3908488,1.0955020893792702,-0.6599999999999966,-0.602463478982467 +14231,1376042400,94.68,94.7,91.84,94.0,1192.47803661,1.221537654423608,-0.45999999999999375,-0.3765745561212751 +14232,1376046000,93.96,94.7,93.1,93.54,665.8586278,1.2485706791076367,-1.4500000000000028,-1.16132792821655 +14233,1376049600,93.54,94.0,90.0,92.09,3463.23637675,1.4451013448856627,0.0,0.0 +14234,1376053200,92.16,92.47,92.0,92.09,545.87738318,1.3754512488224009,0.7599999999999909,0.5525459376700327 +14235,1376056800,92.43,92.85,92.34,92.85,187.19202201,1.331490445335086,-0.7099999999999937,-0.5332370220811562 +14236,1376060400,92.85,92.99,91.82,92.14,490.76388023,1.319955413525437,0.3100000000000023,0.23485641774219537 +14237,1376064000,92.14,92.85,92.14,92.45,363.89065408,1.2763871697021911,0.9899999999999949,0.7756267247899267 +14238,1376067600,92.46,94.0,92.1,93.44,1149.97163897,1.3209309432948921,-0.1700000000000017,-0.12869711385211297 +14239,1376071200,93.43,93.71,93.27,93.27,107.68795274,1.258007304488114,-0.3199999999999932,-0.25437054209331633 +14240,1376074800,93.27,93.82,92.58,92.95,487.18931035,1.2567210684532484,-0.35999999999999943,-0.28645974754213477 +14241,1376078400,92.95,92.95,92.03,92.59,461.3454402,1.2326695635637308,-0.35999999999999943,-0.29204907027899285 +14242,1376082000,92.59,92.72,92.23,92.23,91.88607256,1.1796217375948925,0.539999999999992,0.45777386325635827 +14243,1376085600,92.22,92.77,92.15,92.77,150.58033096,1.1396487563381137,-0.5,-0.43873166817343395 +14244,1376089200,92.77,92.77,92.15,92.27,53.16397556,1.1025309880282477,0.0,0.0 +14245,1376092800,92.72,92.77,92.27,92.27,71.99292256,1.0594930603119443,0.0,0.0 +14246,1376096400,92.27,92.74,92.27,92.27,108.03059003,1.0173864131468053,0.29000000000000625,0.28504410541814484 +14247,1376100000,92.3,92.62,92.27,92.56,167.56692611,0.9697159550648913,0.20999999999999375,0.21655826007930437 +14248,1376103600,92.57,92.81,92.57,92.77,46.61713692,0.9183076725602561,0.5200000000000102,0.5662590170353713 +14249,1376107200,92.79,93.4,92.77,93.29,154.16121856,0.8977142673773814,0.12999999999999545,0.14481222447291908 +14250,1376110800,93.29,93.46,93.29,93.42,50.54494782,0.8457346768504247,-0.23000000000000398,-0.27195290236477015 +14251,1376114400,93.43,93.48,93.18,93.19,41.51454253,0.8067536285039656,-0.7399999999999949,-0.9172564880460993 +14252,1376118000,93.19,93.19,92.14,92.45,356.61725529,0.8241283693251107,0.14000000000000057,0.16987644790659054 +14253,1376121600,92.45,92.59,92.45,92.59,16.69435203,0.7752620572304599,-0.0799999999999983,-0.10319091364510946 +14254,1376125200,92.59,92.9,92.32,92.51,40.27711667,0.7613147674282851,0.47999999999998977,0.6304882297520982 +14255,1376128800,92.51,93.01,92.51,92.99,177.43804922,0.7426494268976933,0.020000000000010232,0.026930607195857183 +14256,1376132400,92.99,93.01,92.99,93.01,40.20644216,0.6910316106907158,0.0,0.0 +14257,1376136000,93.01,93.01,92.66,93.01,46.41620742,0.6666722099270939,0.35999999999999943,0.539995509996387 +14258,1376139600,93.01,93.38,92.74,93.37,121.31683543,0.6647670520751586,-0.13000000000000966,-0.19555722503724787 +14259,1376143200,93.37,93.45,93.01,93.24,129.06970001,0.6487122626412186,0.0,0.0 +14260,1376146800,93.24,93.25,93.24,93.24,43.46327823,0.6030899581668462,-0.12999999999999545,-0.21555656538395002 +14261,1376150400,93.24,93.54,92.8,93.11,100.61565226,0.612869246869215,0.5300000000000011,0.8647847851845339 +14262,1376154000,93.11,93.65,93.11,93.64,148.93429412,0.6076643006642714,0.1599999999999966,0.26330327423396727 +14263,1376157600,93.64,93.8,93.25,93.8,218.87418852,0.6035454220453946,0.20000000000000284,0.3313752249535913 +14264,1376161200,93.8,94.0,93.8,94.0,159.54228496,0.5747207490421523,-0.3299999999999983,-0.5741919019801994 +14265,1376164800,94.0,94.25,93.5,93.67,424.24056645,0.5872406955391415,-0.23000000000000398,-0.39166222938422657 +14266,1376168400,94.21,94.21,93.44,93.44,143.809368,0.6002949315720597,-0.35999999999999943,-0.5997052133310988 +14267,1376172000,93.44,93.73,92.8,93.08,217.8931062,0.6238452936026274,0.4300000000000068,0.6892734535461691 +14268,1376175600,93.08,93.64,93.08,93.51,89.61807796,0.6192849154881542,0.14999999999999147,0.24221484529742385 +14269,1376179200,93.51,93.67,93.22,93.66,33.5466007,0.6071931358104291,-0.39000000000000057,-0.6422997510989022 +14270,1376182800,93.66,93.71,93.24,93.27,12.87128959,0.597393626109684,0.45000000000000284,0.7532721815772787 +14271,1376186400,93.72,93.72,93.72,93.72,5.54428084,0.5868655099589926,0.04999999999999716,0.08519839580194605 +14272,1376190000,93.72,93.77,93.37,93.77,55.74459029,0.5735179735333497,0.030000000000001137,0.05230873553129658 +14273,1376193600,93.77,93.8,93.77,93.8,13.29943036,0.5346952611381105,0.04999999999999716,0.09351120840976049 +14274,1376197200,93.8,93.85,93.67,93.85,8.95885425,0.5093598853425306,0.13000000000000966,0.25522229712414085 +14275,1376200800,93.98,94.3,93.98,93.98,108.35639255,0.5051198935323501,0.01999999999999602,0.03959456013528624 +14276,1376204400,94.03,94.37,94.0,94.0,152.99506903,0.49689704399432516,-0.04999999999999716,-0.10062446658581488 +14277,1376208000,93.99,93.99,93.35,93.95,181.52419266,0.5078329694233024,-0.3200000000000074,-0.6301284462948535 +14278,1376211600,93.95,93.95,93.12,93.63,157.23100959,0.5308449001787806,-0.4399999999999977,-0.8288673393147646 +14279,1376215200,93.63,93.68,93.18,93.19,139.46485917,0.5286416930231534,0.45000000000000284,0.8512381939203076 +14280,1376218800,93.64,93.68,93.19,93.64,29.08001555,0.5258815720929289,0.1799999999999926,0.342282387427306 +14281,1376222400,93.64,93.85,93.39,93.82,51.42409969,0.521175745514862,-0.18999999999999773,-0.3645603265982753 +14282,1376226000,93.57,93.85,93.57,93.63,15.86013922,0.5039489065495147,-0.030000000000001137,-0.05952984441499831 +14283,1376229600,93.84,93.84,93.6,93.6,17.95599449,0.48509541322455,0.19000000000001194,0.3916755236604581 +14284,1376233200,93.6,93.88,93.6,93.79,14.41344729,0.470445740851368,0.11999999999999034,0.2550772375637321 +14285,1376236800,93.79,93.91,93.6,93.91,59.6906868,0.45898533079055615,-0.28000000000000114,-0.6100412828395392 +14286,1376240400,93.92,93.94,93.62,93.63,68.25549034,0.4490578071626588,0.2400000000000091,0.5344523492786658 +14287,1376244000,93.63,93.98,93.12,93.87,205.49392324,0.4784108209367545,0.12999999999999545,0.2717329841023419 +14288,1376247600,93.92,94.01,93.91,94.0,194.27902625,0.4542386194412721,0.09999999999999432,0.22014860850668638 +14289,1376251200,94.0,94.27,93.98,94.1,125.01228479,0.4425072894811807,0.15000000000000568,0.33897746673478246 +14290,1376254800,94.09,94.25,93.94,94.25,49.45986445,0.4330424830896679,0.06999999999999318,0.161646957823994 +14291,1376258400,94.2,94.49,94.2,94.32,75.45325883,0.4228251628689768,-0.22999999999998977,-0.5439600577207396 +14292,1376262000,94.32,94.58,94.09,94.09,87.6377635,0.4276233655211924,0.4099999999999966,0.9587876459937678 +14293,1376265600,94.0,94.5,94.0,94.5,27.35668694,0.4327931251268215,0.010000000000005116,0.023105727469850203 +14294,1376269200,94.24,94.51,94.24,94.51,5.78315984,0.4211650447606207,0.0799999999999983,0.18994928709116451 +14295,1376272800,94.51,94.59,94.51,94.59,60.45842552,0.39679611299200485,-0.5799999999999983,-1.4617078671123094 +14296,1376276400,94.6,94.6,94.01,94.01,155.01386163,0.4105963906354323,0.1799999999999926,0.4383867079820832 +14297,1376280000,94.01,94.64,94.0,94.19,79.13840367,0.4269823627329014,0.4399999999999977,1.0304875292360482 +14298,1376283600,94.19,94.63,94.18,94.63,96.97283285,0.42862647968055045,-0.44999999999998863,-1.0498651421054703 +14299,1376287200,94.63,94.64,94.18,94.18,8.00394436,0.43086744541765354,-0.04000000000000625,-0.09283597641319358 +14300,1376290800,94.18,94.23,93.61,94.14,242.27470012,0.44437691360210724,0.45000000000000284,1.0126538670794463 +14301,1376294400,93.77,94.59,93.77,94.59,112.29881001,0.4712071340591001,-0.5900000000000034,-1.2521032840007977 +14302,1376298000,94.17,94.54,93.5,94.0,330.24023549,0.5154066244834503,-0.060000000000002274,-0.11641293912381383 +14303,1376301600,94.0,94.27,93.4,93.94,222.67248447,0.5407347227346317,-0.6099999999999994,-1.1280947465608935 +14304,1376305200,93.4,94.09,93.33,93.33,88.47179243,0.556396528253587,0.5900000000000034,1.0603948264233256 +14305,1376308800,93.34,93.92,93.31,93.92,262.74858136,0.560225347664045,0.14999999999999147,0.2677493987472042 +14306,1376312400,93.92,94.07,93.49,94.07,225.03161621,0.5616378228308988,-0.5599999999999881,-0.9970838452035595 +14307,1376316000,93.99,93.99,93.51,93.51,302.79222153,0.5615208354858338,0.20999999999999375,0.37398434168217376 +14308,1376319600,93.51,94.27,93.5,93.72,281.25732047,0.5764122043797025,0.29999999999999716,0.5204608745625671 +14309,1376323200,94.24,94.3,93.72,94.02,199.93437001,0.576668475495438,0.020000000000010232,0.03468197213802517 +14310,1376326800,94.03,94.22,94.0,94.04,311.31777302,0.5511921558171923,-0.3300000000000125,-0.5987022792636765 +14311,1376330400,94.05,94.1,93.71,93.71,966.5390184,0.5396784304016785,0.28000000000000114,0.5188274798968698 +14312,1376334000,93.84,93.99,93.72,93.99,78.05771326,0.521129971087273,-0.009999999999990905,-0.019189070970389875 +14313,1376337600,93.97,94.05,93.79,93.98,164.64490066,0.5024778302953242,0.7299999999999898,1.4528004142410473 +14314,1376341200,93.98,94.78,93.7,94.71,854.53081582,0.5437294138456581,0.46000000000000796,0.8460090410532446 +14315,1376344800,94.71,95.17,94.66,95.17,1343.52501938,0.54132016999954,0.1799999999999926,0.33252040100435487 +14316,1376348400,95.17,96.18,95.17,95.35,784.66896425,0.574797300713859,-0.09999999999999432,-0.17397437301080074 +14317,1376352000,95.37,95.49,95.22,95.25,45.77938188,0.5530260649485831,-0.4300000000000068,-0.7775402051619132 +14318,1376355600,95.25,95.29,94.24,94.82,207.78492395,0.5885242031665422,0.0800000000000125,0.13593323701824694 +14319,1376359200,94.67,94.99,94.52,94.9,107.25528344,0.5800581886546462,0.0899999999999892,0.15515684764097556 +14320,1376362800,94.99,95.0,94.87,94.99,35.83709175,0.547911175179314,-0.01999999999999602,-0.03650226698415241 +14321,1376366400,94.97,95.0,94.83,94.97,96.704104,0.5209175198093631,0.21999999999999886,0.42233173512864547 +14322,1376370000,94.99,95.19,94.97,95.19,260.03545794,0.4994234112515513,0.29000000000000625,0.5806696151333163 +14323,1376373600,95.2,95.75,95.2,95.48,47.03863003,0.5037503104478692,-0.20000000000000284,-0.3970220878319437 +14324,1376377200,95.47,95.59,94.64,95.28,318.46347933,0.5356252882730216,1.3499999999999943,2.5204187135239695 +14325,1376380800,95.26,97.0,95.04,96.63,1711.74205171,0.6373663391106624,-0.4099999999999966,-0.6432721259991274 +14326,1376384400,96.63,96.88,95.94,96.22,837.79251126,0.6589830291741864,-0.23000000000000398,-0.34902264522385595 +14327,1376388000,96.13,96.16,95.13,95.99,435.1665263,0.6897699556617447,-0.30999999999998806,-0.44942519959800703 +14328,1376391600,95.98,96.32,95.5,95.68,449.47891794,0.6990721016859053,0.1699999999999875,0.24317949406078415 +14329,1376395200,95.71,96.15,95.6,95.85,219.31551852,0.6884240944226272,-0.1699999999999875,-0.24694080491555775 +14330,1376398800,95.86,95.86,95.67,95.68,236.21715785,0.6528223733924393,0.1599999999999966,0.24508963926671945 +14331,1376402400,95.68,96.05,95.59,95.84,368.32699457,0.6390493467215503,0.1599999999999966,0.25037190135758414 +14332,1376406000,95.9,96.38,95.9,96.0,793.53380961,0.6319743933842962,0.3499999999999943,0.5538199073631824 +14333,1376409600,95.97,97.02,95.59,96.35,643.33461888,0.6889762224282745,-0.5499999999999972,-0.7982858944849213 +14334,1376413200,96.36,96.73,95.8,95.8,447.69563254,0.706192206540541,0.769999999999996,1.0903547120295103 +14335,1376416800,96.28,96.59,95.61,96.57,985.33968576,0.7257499060733599,0.27000000000001023,0.37202898373192245 +14336,1376420400,96.56,97.05,96.5,96.84,538.81798212,0.713196341353834,0.11999999999999034,0.16825661187801216 +14337,1376424000,96.84,97.0,96.73,96.96,171.53219201,0.6815394598285599,-0.03999999999999204,-0.05869065895326732 +14338,1376427600,96.96,97.12,96.02,96.92,392.43501131,0.7114294984122348,0.37999999999999545,0.5341358502115499 +14339,1376431200,96.92,97.3,96.47,97.3,248.42185207,0.7198988199542179,0.8500000000000085,1.1807214797963754 +14340,1376434800,97.3,98.19,97.25,98.15,3242.23622262,0.7356203328146308,-0.7700000000000102,-1.0467356129945946 +14341,1376438400,97.75,98.14,97.03,97.38,318.96182943,0.7630760233278718,0.09000000000000341,0.11794368745528386 +14342,1376442000,97.34,97.59,97.34,97.47,57.77083505,0.7264277359473096,0.20000000000000284,0.2753198840063419 +14343,1376445600,97.48,97.74,97.28,97.67,95.06425172,0.7073971833796442,0.6599999999999966,0.9329977776371629 +14344,1376449200,97.7,98.35,97.7,98.33,1309.71860016,0.7054402417096691,0.04999999999999716,0.07087772577138454 +14345,1376452800,98.34,98.4,98.34,98.38,78.61181787,0.6600516530161219,0.0,0.0 +14346,1376456400,98.38,98.4,98.36,98.38,175.93725393,0.6157622492292566,1.0500000000000114,1.7052035932931675 +14347,1376460000,98.38,99.43,98.38,99.43,897.98260529,0.6467792314271676,0.12999999999999545,0.20099594062898488 +14348,1376463600,99.43,99.89,99.0,99.56,906.58319045,0.6641521434680843,1.0600000000000023,1.5960198433823776 +14349,1376467200,99.67,100.65,98.82,100.62,1329.99784156,0.7474269903632219,-1.240000000000009,-1.6590249161291526 +14350,1376470800,100.58,101.0,98.6,99.38,1411.796822,0.8654679196229921,1.4399999999999977,1.6638398343260123 +14351,1376474400,99.36,100.83,98.91,100.82,755.49489184,0.9407916396499213,-1.3899999999999864,-1.4774791159041554 +14352,1376478000,100.82,100.92,98.64,99.43,999.24879485,1.036449379674927,0.1799999999999926,0.1736698419911718 +14353,1376481600,99.42,100.19,98.97,99.61,788.39451773,1.049560138269575,-2.219999999999999,-2.1151717934525838 +14354,1376485200,99.64,99.89,97.36,97.39,2066.20333973,1.1553058426788911,0.480000000000004,0.4154743984389392 +14355,1376488800,97.39,98.52,97.38,97.87,740.25986147,1.1542125682018276,0.8199999999999932,0.7104410596372978 +14356,1376492400,97.88,98.81,97.5,98.69,521.08453038,1.1653402419016972,1.8100000000000023,1.5531944533609316 +14357,1376496000,98.72,100.5,98.72,100.5,2504.77867157,1.2113873674801476,-0.45000000000000284,-0.371474899012745 +14358,1376499600,100.5,100.5,99.74,100.05,275.52963976,1.1791454126601373,-1.0900000000000034,-0.9243982873503083 +14359,1376503200,100.19,100.19,98.96,98.96,1149.36336666,1.1827778831844136,-0.4099999999999966,-0.34664158489009483 +14360,1376506800,98.98,99.42,97.66,98.55,933.16805252,1.2240080343855273,0.29000000000000625,0.2369265493797115 +14361,1376510400,98.52,99.02,97.96,98.84,192.78084632,1.2122931747865613,-0.3200000000000074,-0.2639625518442329 +14362,1376514000,98.84,98.94,98.34,98.52,118.56754328,1.1685579480160924,-0.09999999999999432,-0.08557555932058682 +14363,1376517600,98.53,98.96,98.42,98.42,269.46390773,1.1236609517292282,0.769999999999996,0.6852600856290547 +14364,1376521200,98.81,99.2,98.55,99.19,100.95560844,1.0991137408914262,0.0799999999999983,0.07278591561881032 +14365,1376524800,99.19,99.27,98.74,99.27,46.40364464,1.0584627593991816,-0.14000000000000057,-0.13226728928986523 +14366,1376528400,99.27,99.31,98.81,99.13,66.82523764,1.01857256229924,0.10999999999999943,0.10799426969807108 +14367,1376532000,99.12,99.24,98.82,99.24,39.84209865,0.9758173792778659,-0.18999999999999773,-0.19470856333856587 +14368,1376535600,99.24,99.38,98.96,99.05,117.94829325,0.9361161379008757,0.46000000000000796,0.4913920200451847 +14369,1376539200,99.05,99.57,99.05,99.51,309.11354422,0.9063935566222414,-0.13000000000000966,-0.14342555620592293 +14370,1376542800,99.5,99.84,99.35,99.38,164.84157169,0.8766511597206534,0.09000000000000341,0.10266341292319979 +14371,1376546400,99.44,99.52,98.91,99.47,892.34303391,0.8576046483120353,-0.37999999999999545,-0.4430946132905454 +14372,1376550000,99.36,99.56,99.01,99.09,360.34017463,0.8356328877183182,0.269999999999996,0.32310839361196825 +14373,1376553600,99.07,100.01,99.01,99.36,754.73879626,0.8473733957384384,0.2600000000000051,0.3068304968123642 +14374,1376557200,99.35,99.64,99.21,99.62,560.60711933,0.8175610103285503,-0.2600000000000051,-0.3180190795736698 +14375,1376560800,99.42,99.89,99.18,99.36,210.96349771,0.8098780810193676,0.060000000000002274,0.0740852251791803 +14376,1376564400,99.32,99.99,99.32,99.42,780.10512451,0.7998867895179843,-1.9200000000000017,-2.400339679515151 +14377,1376568000,99.42,99.63,96.71,97.5,2791.13442918,0.951323447409557,0.6899999999999977,0.725305364730429 +14378,1376571600,97.51,98.33,96.68,98.19,454.61443898,1.0012289154517309,-0.01999999999999602,-0.019975451858551742 +14379,1376575200,98.19,98.19,97.41,98.17,274.94948531,0.9854268500623216,0.12999999999999545,0.13192252676266517 +14380,1376578800,98.07,98.39,97.73,98.3,148.57090708,0.9621820750578698,0.2600000000000051,0.2702191266495664 +14381,1376582400,98.12,98.72,98.11,98.56,110.35106818,0.9370262125537362,-0.060000000000002274,-0.06403236024366972 +14382,1376586000,98.56,98.56,98.17,98.5,67.12771905,0.8979529116570407,-0.18999999999999773,-0.21159238700989402 +14383,1376589600,98.5,98.72,98.26,98.31,48.6467367,0.8666705608243944,0.4399999999999977,0.5076900265095665 +14384,1376593200,98.31,98.75,98.29,98.75,113.45169688,0.8376226636226515,-0.7099999999999937,-0.847637045694657 +14385,1376596800,98.41,98.41,97.89,98.04,370.741165,0.8392210447924621,0.25,0.29789529415557564 +14386,1376600400,98.04,98.49,97.69,98.29,469.81688071,0.8364195415930002,-0.6800000000000068,-0.8129891354581636 +14387,1376604000,98.14,98.15,97.61,97.61,102.23993595,0.8252467171935007,0.46999999999999886,0.5695266521003258 +14388,1376607600,97.9,98.44,97.59,98.08,277.60755091,0.827014808822536,0.12000000000000455,0.1451001828744213 +14389,1376611200,98.09,98.49,98.08,98.2,280.86194769,0.7972280367637831,0.28000000000000114,0.351216950593729 +14390,1376614800,98.2,98.54,98.19,98.48,41.45679984,0.7652831769949421,-0.5400000000000063,-0.7056211559758032 +14391,1376618400,98.48,98.54,97.69,97.94,250.77300262,0.7713343786381611,0.010000000000005116,0.012964545956917853 +14392,1376622000,97.7,98.0,97.51,97.95,111.65799996,0.7512390658782921,-0.8400000000000034,-1.1181527135013123 +14393,1376625600,97.95,97.95,97.03,97.11,332.38638951,0.7632934183155571,0.269999999999996,0.3537302870969784 +14394,1376629200,97.03,97.42,96.6,97.38,224.98698964,0.7673438884358749,0.5600000000000023,0.7297901350872623 +14395,1376632800,96.8,97.95,96.8,97.94,225.52432107,0.7946764678333127,-0.539999999999992,-0.6795218203356435 +14396,1376636400,97.94,97.94,96.52,97.4,439.79021898,0.8393424344166477,0.14999999999999147,0.17871132668782932 +14397,1376640000,97.06,97.57,97.0,97.55,92.699967,0.8201036891011724,-0.5,-0.6096790035757507 +14398,1376643600,97.54,97.55,97.05,97.05,100.12830478,0.7972391398796601,-0.29999999999999716,-0.376298634867928 +14399,1376647200,97.07,97.4,96.67,96.75,893.22709831,0.7924363441739705,0.6500000000000057,0.8202551596463696 +14400,1376650800,97.0,97.4,96.65,97.4,266.94037688,0.7894051767329726,-0.1700000000000017,-0.21535202075005722 +14401,1376654400,96.96,97.37,96.5,97.23,502.8489907,0.7973048069663322,0.5699999999999932,0.7149085205804643 +14402,1376658000,97.23,97.8,97.0,97.8,489.09445138,0.7974973207544511,0.6300000000000097,0.7899713059901128 +14403,1376661600,97.8,98.53,97.62,98.43,1286.86478949,0.8055332264148473,-0.38000000000000966,-0.47173721398341273 +14404,1376665200,98.06,98.5,97.93,98.05,475.73576698,0.788709424528072,0.37000000000000455,0.4691208048152788 +14405,1376668800,98.05,98.43,97.61,98.42,395.33317083,0.7909444656332102,-0.37000000000000455,-0.46779516903730006 +14406,1376672400,98.42,98.58,97.82,98.05,403.95746193,0.7887341466594098,0.6400000000000006,0.8114267687162333 +14407,1376676000,98.5,98.75,98.12,98.69,311.98748466,0.782395993326595,0.25,0.31953128867269476 +14408,1376679600,98.69,98.98,98.52,98.94,500.88577577,0.7593677080889817,0.04000000000000625,0.05267540293577918 +14409,1376683200,98.96,98.98,98.61,98.98,633.60654191,0.7315557289397691,-0.10000000000000853,-0.136694985828266 +14410,1376686800,98.98,98.98,98.83,98.88,136.12187587,0.6900160340155003,0.030000000000001137,0.04347725055810403 +14411,1376690400,98.87,99.0,98.7,98.91,654.24296723,0.6621577458715358,-0.6599999999999966,-0.9967413416440533 +14412,1376694000,98.91,98.91,98.22,98.25,255.0003893,0.6641464783092831,-0.030000000000001137,-0.04517075822847409 +14413,1376697600,98.26,98.48,98.22,98.22,74.4462796,0.6352788727157632,0.010000000000005116,0.01574111847487697 +14414,1376701200,98.23,98.23,98.22,98.23,27.10297225,0.590616096093209,-0.010000000000005116,-0.016931472179903054 +14415,1376704800,98.23,98.23,98.22,98.22,167.70057332,0.5491435178008373,0.060000000000002274,0.10926105481547904 +14416,1376708400,98.23,98.48,98.23,98.28,51.61830913,0.5284904093864922,-0.7800000000000011,-1.4759019012388106 +14417,1376712000,98.28,98.28,97.48,97.5,447.95418325,0.5478839515731712,0.9200000000000017,1.6791877136724886 +14418,1376715600,97.59,98.48,97.59,98.42,68.84507643,0.5787493836036592,-0.12000000000000455,-0.2073436333578599 +14419,1376719200,98.47,98.48,98.3,98.3,43.06630272,0.5502672847748269,-0.23000000000000398,-0.41797869210800265 +14420,1376722800,98.46,98.49,98.07,98.07,101.75305529,0.5409624787194822,-0.1699999999999875,-0.314254697298778 +14421,1376726400,98.06,98.2,97.75,97.9,141.38219661,0.534465158810948,-0.21999999999999886,-0.4116264575401774 +14422,1376730000,97.9,98.31,97.68,97.68,91.63866517,0.5412890760387371,0.6499999999999915,1.2008370919967994 +14423,1376733600,97.78,98.33,97.66,98.33,187.99176528,0.5504827134645417,0.010000000000005116,0.018165874704890703 +14424,1376737200,98.33,98.34,97.8,98.34,31.20034616,0.5497339482170749,-0.6300000000000097,-1.1460089049316633 +14425,1376740800,98.0,98.34,97.69,97.71,97.82545899,0.5568958090587127,0.5800000000000125,1.041487457017052 +14426,1376744400,97.71,98.29,97.63,98.29,64.01088856,0.5642603941259483,0.2599999999999909,0.4607801694158184 +14427,1376748000,98.27,98.73,98.19,98.55,631.30368987,0.5625275088312381,0.37000000000000455,0.6577456109991003 +14428,1376751600,98.56,98.92,98.54,98.92,255.28904133,0.5494898296290065,-0.35999999999999943,-0.6551531631496382 +14429,1376755200,98.92,99.03,98.33,98.56,229.94661197,0.5602405560840776,-0.20000000000000284,-0.35698950714661937 +14430,1376758800,98.56,99.03,98.36,98.36,102.43239898,0.5680805163637864,0.6200000000000045,1.0913945860501402 +14431,1376762400,98.35,98.98,98.34,98.98,112.22378709,0.5732176223378017,0.03999999999999204,0.06978152527282164 +14432,1376766000,99.03,99.5,98.36,99.02,1243.09498788,0.6137020778851017,0.0799999999999983,0.13035641051711744 +14433,1376769600,99.02,99.5,99.01,99.1,281.99491819,0.6048662151790226,0.060000000000002274,0.09919548900948955 +14434,1376773200,99.2,99.67,99.1,99.16,830.18134103,0.6023757712376644,0.38000000000000966,0.6308354654093193 +14435,1376776800,99.44,99.54,99.16,99.54,33.62179853,0.5864917875778319,0.1699999999999875,0.28985913119444523 +14436,1376780400,99.54,99.82,99.35,99.71,216.94119305,0.5781709456079867,-0.06999999999999318,-0.12107145911039052 +14437,1376784000,99.71,99.99,99.35,99.64,384.84118043,0.5825873066359877,-0.5999999999999943,-1.0298885560424447 +14438,1376787600,99.35,99.64,98.51,99.04,204.72576323,0.6216882133048455,-0.5200000000000102,-0.8364321357095243 +14439,1376791200,99.04,99.04,98.5,98.52,150.40423075,0.6158533409259285,0.46000000000000796,0.7469310782797788 +14440,1376794800,98.52,99.04,98.41,98.98,210.44636126,0.6168638165740772,-0.5700000000000074,-0.9240289099231969 +14441,1376798400,98.97,98.99,98.41,98.41,36.51520102,0.6142306868187859,0.04000000000000625,0.06512211268240868 +14442,1376802000,98.41,98.45,98.41,98.45,4.07571888,0.5732142091888731,0.5,0.872274259752781 +14443,1376805600,98.95,98.96,98.45,98.95,3.21853957,0.5686989085325244,0.0,0.0 +14444,1376809200,98.96,98.99,98.6,98.95,8.60187898,0.5559347007802012,-0.25,-0.44969310181420385 +14445,1376812800,98.95,98.99,98.5,98.7,198.19417243,0.5512250792959008,0.3199999999999932,0.5805251103754939 +14446,1376816400,98.99,99.03,98.72,99.02,254.09164848,0.5354232879176221,0.15000000000000568,0.280152177510598 +14447,1376820000,98.76,99.33,98.7,99.17,192.04719049,0.5421787673520774,0.010000000000005116,0.018444101101272682 +14448,1376823600,99.17,99.48,99.16,99.18,145.44709733,0.526308855398358,0.28999999999999204,0.5510072593790843 +14449,1376827200,99.47,99.48,99.01,99.47,130.76974027,0.5222867942984752,-0.29999999999999716,-0.5743970616813142 +14450,1376830800,99.33,99.48,99.09,99.17,97.19463639,0.5128377375628699,-0.15000000000000568,-0.2924901757675679 +14451,1376834400,99.18,99.46,98.93,99.02,165.38272521,0.5140636134512354,0.0799999999999983,0.155622763227507 +14452,1376838000,99.41,99.43,99.04,99.1,25.34129703,0.5066304982047194,-0.09999999999999432,-0.19738251122731718 +14453,1376841600,99.03,99.3,98.94,99.0,48.54371835,0.49615689119009654,0.01999999999999602,0.04030983012656225 +14454,1376845200,99.29,99.29,98.9,99.02,48.41796415,0.4885742561050897,0.1700000000000017,0.3479512026590194 +14455,1376848800,99.21,99.21,99.02,99.19,47.52943497,0.46724752352615456,0.09000000000000341,0.19261739328398086 +14456,1376852400,99.1,99.29,98.66,99.28,144.75285974,0.4788727004171442,-0.3200000000000074,-0.6682360462838174 +14457,1376856000,99.28,99.28,98.96,98.96,39.5209839,0.46752465038734875,0.3200000000000074,0.6844558885502278 +14458,1376859600,99.04,99.28,98.97,99.28,38.20593614,0.45698717535968153,0.010000000000005116,0.021882452154449197 +14459,1376863200,98.99,99.34,98.99,99.29,136.24832688,0.449345234262562,0.009999999999990905,0.022254603448509463 +14460,1376866800,99.28,99.32,98.99,99.3,43.0908857,0.4408205746723789,-0.29999999999999716,-0.6805489971128489 +14461,1376870400,99.32,99.35,99.0,99.0,70.8299113,0.43433339076720856,0.4300000000000068,0.9900228928760296 +14462,1376874000,99.0,99.45,99.0,99.43,126.71503022,0.43545243428383673,-0.23000000000000398,-0.5281862768278506 +14463,1376877600,99.45,99.45,99.0,99.2,133.85027324,0.43649154612070573,0.20999999999999375,0.48110897419745474 +14464,1376881200,99.3,99.99,99.3,99.41,1268.43266823,0.4617421499692262,0.5400000000000063,1.1694838776057064 +14465,1376884800,99.4,99.99,99.4,99.95,105.87677014,0.47090342497142357,0.03999999999999204,0.08494310697022306 +14466,1376888400,99.95,99.99,99.55,99.99,1159.42379472,0.4686960374734646,1.0100000000000051,2.1549147405735996 +14467,1376892000,99.99,101.0,99.74,101.0,2651.52663505,0.5252177490825033,1.5999999999999943,3.0463555407162373 +14468,1376895600,101.0,103.0,100.91,102.6,1779.10669932,0.6369879098623247,0.09000000000000341,0.141289965800851 +14469,1376899200,102.77,103.0,100.86,102.69,1813.18315455,0.7443459163007301,-0.6400000000000006,-0.8598152901552673 +14470,1376902800,102.68,102.99,102.05,102.05,1319.93044508,0.758321207993535,2.1000000000000085,2.7692750484408344 +14471,1376906400,102.81,105.0,102.81,104.15,1543.2991867,0.9148696931368541,-1.1600000000000108,-1.2679401325697734 +14472,1376910000,104.15,105.16,100.85,102.99,2489.48850352,1.157379000769936,-0.25,-0.2160053014904277 +14473,1376913600,102.98,103.0,102.5,102.74,294.06382208,1.1104233578577978,0.27000000000001023,0.2431505047956554 +14474,1376917200,102.74,103.75,102.13,103.01,883.72784339,1.1468216894393841,0.6999999999999886,0.6103825960443587 +14475,1376920800,103.02,103.72,102.71,103.71,279.01084398,1.1370487116222856,0.09000000000000341,0.07915228176249002 +14476,1376924400,103.71,103.87,102.83,103.8,680.02216701,1.1301166607921227,-1.1099999999999994,-0.9821994830356513 +14477,1376928000,103.0,103.82,102.69,102.69,463.98795177,1.1301083278783994,-0.7800000000000011,-0.6901993205061399 +14478,1376931600,102.69,102.86,101.44,101.91,888.9327542,1.1508148758870855,-0.8400000000000034,-0.7299175719748183 +14479,1376935200,101.88,102.66,101.05,101.07,861.79927925,1.1836138133237222,0.7200000000000131,0.6083065201631698 +14480,1376938800,101.05,101.88,101.02,101.79,441.11165991,1.160498540943456,0.23999999999999488,0.20680767061101252 +14481,1376942400,101.77,102.43,101.73,102.03,453.60354552,1.1276057880189236,0.5699999999999932,0.5054958089576845 +14482,1376946000,102.32,102.6,102.12,102.6,228.725247,1.0877768031604285,-0.09999999999999432,-0.09193062373591178 +14483,1376949600,102.6,102.79,102.34,102.5,234.76775865,1.042221317220398,0.3499999999999943,0.33582118712889464 +14484,1376953200,102.6,102.85,102.5,102.85,52.09257951,0.9927769374189407,-0.009999999999990905,-0.010072756148011744 +14485,1376956800,102.85,102.89,102.81,102.84,364.23512468,0.9275785847461592,0.14000000000000057,0.15093060825494686 +14486,1376960400,102.85,103.02,102.8,102.98,81.22160312,0.8770372572642906,0.7099999999999937,0.8095437156394816 +14487,1376964000,102.99,103.7,102.98,103.69,314.73351817,0.8658203103168411,-0.3100000000000023,-0.35804195894476054 +14488,1376967600,103.38,103.83,103.19,103.38,212.08422712,0.8496902881513525,-0.37999999999999545,-0.44722177633305765 +14489,1376971200,103.67,103.67,102.99,103.0,151.99351784,0.8375695532833992,0.5699999999999932,0.6805404969241146 +14490,1376974800,102.99,103.68,102.65,103.57,187.95035936,0.851314585191728,-0.38999999999998636,-0.4581150220892232 +14491,1376978400,103.1,103.66,102.87,103.18,85.30464982,0.8469349719637469,-0.18000000000000682,-0.21253107494504517 +14492,1376982000,102.94,103.18,102.93,103.0,53.59276073,0.8042967596806222,0.1599999999999966,0.1989315486780413 +14493,1376985600,103.0,103.2,102.77,103.16,97.0391474,0.7775612768462926,-0.47999999999998977,-0.617314691836018 +14494,1376989200,103.16,103.25,102.6,102.68,494.86427671,0.7684497570715578,0.6899999999999977,0.8979116639056275 +14495,1376992800,103.19,103.67,103.19,103.37,399.93964871,0.7842747744235891,0.5600000000000023,0.7140354608645677 +14496,1376996400,103.37,103.99,103.34,103.93,1398.16964029,0.7746837191076178,-0.6700000000000017,-0.864869085891976 +14497,1377000000,103.93,104.77,100.38,103.26,2914.68538296,1.0329205963142165,0.23999999999999488,0.23235087077979652 +14498,1377003600,103.17,103.77,102.91,103.5,361.47496077,1.0205691251489153,0.23000000000000398,0.22536445041529526 +14499,1377007200,103.5,104.37,103.5,103.73,320.32269974,1.009814187638279,0.8699999999999903,0.8615446392516216 +14500,1377010800,103.73,104.6,103.73,104.6,911.58186474,0.9998274599498298,-0.06999999999999318,-0.07001207988776953 +14501,1377014400,104.61,104.76,104.3,104.53,526.2484951,0.9612683556676996,-0.010000000000005116,-0.01040292228600315 +14502,1377018000,104.47,104.59,104.03,104.52,642.89402639,0.9326063302628641,-0.29999999999999716,-0.32167913755790106 +14503,1377021600,104.53,104.61,104.15,104.22,412.08659891,0.8988487352440877,0.3499999999999943,0.389386986126147 +14504,1377025200,104.23,104.75,104.02,104.57,378.67690881,0.8867881112980818,-0.09999999999999432,-0.11276650952572444 +14505,1377028800,104.57,104.71,103.75,104.47,368.50334548,0.8920175319196469,-0.35999999999999943,-0.40357951174487483 +14506,1377032400,104.47,104.57,103.84,104.11,238.62510259,0.8804448510682429,0.04000000000000625,0.04543157921983903 +14507,1377036000,104.11,104.49,104.1,104.15,124.4129918,0.8454130759919398,0.7199999999999989,0.8516546768042459 +14508,1377039600,104.21,104.88,103.79,104.87,471.91388224,0.8628835705639434,1.289999999999992,1.4949873239061717 +14509,1377043200,104.87,106.49,104.56,106.16,2302.3779705,0.9391061726665183,0.0799999999999983,0.08518738597239178 +14510,1377046800,106.16,106.5,106.1,106.24,346.26331667,0.9005985889046245,-0.269999999999996,-0.2998006029838335 +14511,1377050400,106.46,106.55,105.94,105.97,693.81604067,0.8798415468400085,-0.09999999999999432,-0.11365682873143344 +14512,1377054000,105.97,106.0,105.76,105.87,191.93840356,0.8341385792085789,0.4299999999999926,0.5155018730916051 +14513,1377057600,105.88,106.76,105.88,106.3,1085.15206236,0.8381286806936804,-1.0300000000000011,-1.228928234680524 +14514,1377061200,106.3,106.76,105.11,105.27,549.88127764,0.8961194892155608,0.9300000000000068,1.0378080280500361 +14515,1377064800,105.27,106.2,105.26,106.2,110.26310435,0.8992538114144492,0.23999999999999488,0.2668879430407923 +14516,1377068400,106.2,106.76,106.19,106.44,419.56899627,0.8757356820277034,-0.2599999999999909,-0.2968932354086332 +14517,1377072000,106.44,106.5,106.18,106.18,385.26124988,0.8360402761685811,0.5599999999999881,0.6698241890526675 +14518,1377075600,106.16,106.76,105.91,106.74,783.60001477,0.8370373992993974,-1.0,-1.194689748435378 +14519,1377079200,106.74,106.76,105.0,105.74,1173.20382903,0.9029632993494408,0.23000000000000398,0.2547168862407945 +14520,1377082800,105.76,106.0,105.72,105.97,1158.4003746,0.8584659208244807,0.269999999999996,0.3145145234660974 +14521,1377086400,105.99,106.46,105.99,106.24,678.16180774,0.8321469264798746,0.3100000000000023,0.37253036709677684 +14522,1377090000,106.27,106.69,105.99,106.55,1170.76864187,0.822707860302741,0.10000000000000853,0.12154982931998536 +14523,1377093600,106.55,106.74,105.98,106.65,706.09408021,0.8182287274239731,0.4199999999999875,0.513303903814612 +14524,1377097200,106.66,107.21,106.65,107.07,1230.07303779,0.79978381832226,2.430000000000007,3.0383210366740347 +14525,1377100800,107.07,110.42,107.07,109.5,3114.84364481,0.9819421170135277,0.3199999999999932,0.3258847893939401 +14526,1377104400,109.5,109.97,107.5,109.82,1083.13017861,1.0882319657982757,2.2700000000000102,2.0859523257386074 +14527,1377108000,109.83,113.0,109.0,112.09,3159.78118881,1.2962153968126846,-0.20000000000000284,-0.15429534357622257 +14528,1377111600,112.08,114.0,109.0,111.89,1301.20734891,1.560771439897493,1.8599999999999994,1.1917183723724205 +14529,1377115200,112.74,113.76,110.54,113.75,1334.31829866,1.6792877656191005,-2.930000000000007,-1.7447873199503767 +14530,1377118800,113.33,113.33,110.71,110.82,404.17093371,1.776481496646308,0.18000000000000682,0.10132388113234836 +14531,1377122400,110.84,111.7,110.34,111.0,283.78977613,1.7467328183144288,-0.5699999999999932,-0.3263235189855966 +14532,1377126000,111.01,111.66,110.22,110.43,259.65250144,1.7248233312919694,1.259999999999991,0.7305095989490094 +14533,1377129600,111.52,111.78,110.22,111.69,350.93407717,1.713050236199686,0.04000000000000625,0.023350161690963715 +14534,1377133200,110.91,111.78,110.55,111.73,90.35264438,1.6785466478997086,-0.3500000000000085,-0.2085137165761512 +14535,1377136800,111.74,111.75,110.76,111.38,70.42336115,1.6293647444783004,-0.009999999999990905,-0.006137361222451615 +14536,1377140400,111.38,111.68,111.33,111.37,23.06023827,1.5379815484441366,0.45999999999999375,0.29909331517360666 +14537,1377144000,111.37,111.86,111.37,111.83,98.0460408,1.4631257235552693,-0.28999999999999204,-0.19820579689851742 +14538,1377147600,111.83,111.86,111.21,111.54,109.2624064,1.4050453147298934,0.2599999999999909,0.18504741254553306 +14539,1377151200,111.85,112.5,110.91,111.8,531.43853103,1.4182563636777583,-0.5699999999999932,-0.4019019512959525 +14540,1377154800,111.24,112.24,110.96,111.23,154.35752936,1.408380909129347,0.46999999999999886,0.33371653716220145 +14541,1377158400,111.04,111.95,110.91,111.7,415.61819906,1.38206798704868,0.7399999999999949,0.5354295207866139 +14542,1377162000,111.69,113.02,111.2,112.44,1204.9945078,1.4133488451166312,0.060000000000002274,0.04245236426046749 +14543,1377165600,112.44,112.96,111.8,112.5,775.4455601,1.3952524990368715,0.29999999999999716,0.2150148451316762 +14544,1377169200,112.5,112.82,111.11,112.8,647.91958084,1.4177344633913802,-0.789999999999992,-0.557227055135715 +14545,1377172800,112.82,113.02,112.01,112.01,501.18913045,1.3886105731491383,0.21999999999999886,0.15843174771532625 +14546,1377176400,112.33,112.57,112.04,112.23,142.94082024,1.3294241036384846,0.20999999999999375,0.15796313563538325 +14547,1377180000,112.21,112.5,112.1,112.44,236.84761933,1.2630366676643074,0.09000000000000341,0.0712568386208751 +14548,1377183600,112.5,112.97,112.1,112.53,902.300896,1.2349626199740003,-0.5300000000000011,-0.4291627871385769 +14549,1377187200,112.56,112.7,112.0,112.0,1035.12399609,1.1967510042615719,-0.9399999999999977,-0.7854599633948112 +14550,1377190800,112.0,112.94,111.04,111.06,1018.67992553,1.2469830753857447,-1.0700000000000074,-0.858070988388524 +14551,1377194400,111.06,111.26,109.4,109.99,1297.02092347,1.2907699985724772,-0.4899999999999949,-0.37961836775096164 +14552,1377198000,110.0,110.61,107.98,109.5,1534.3119813,1.3864292843887287,0.45999999999999375,0.33178756766004547 +14553,1377201600,109.25,109.96,109.25,109.96,415.72501487,1.3381129069323905,-0.45999999999999375,-0.3437677027228882 +14554,1377205200,109.33,109.96,109.28,109.5,120.6185901,1.291104842151505,0.46999999999999886,0.36402930626206004 +14555,1377208800,109.35,109.97,109.32,109.97,120.73729083,1.2453116391406838,-0.8499999999999943,-0.6825600703343054 +14556,1377212400,109.97,109.97,108.99,109.12,434.58285209,1.2263608077734924,0.5699999999999932,0.4647898044253805 +14557,1377216000,109.12,109.88,109.11,109.69,123.58999602,1.1937636072182427,-0.29999999999999716,-0.2513060359572106 +14558,1377219600,109.89,109.9,109.16,109.39,214.80686962,1.1613519209883687,-0.29999999999999716,-0.2583196312661903 +14559,1377223200,109.39,109.78,109.09,109.09,123.61625822,1.1276839266320564,-0.09000000000000341,-0.07980959724131001 +14560,1377226800,109.76,109.76,108.44,109.0,161.39107372,1.1414207890154815,-0.030000000000001137,-0.026283032768202222 +14561,1377230400,109.0,109.11,108.44,108.97,91.893221,1.1077478755143757,-0.030000000000001137,-0.027081974755375476 +14562,1377234000,108.59,109.5,108.59,108.94,233.33840824,1.0936230272633487,-1.019999999999996,-0.9326797027604796 +14563,1377237600,108.94,108.99,107.92,107.92,731.69999362,1.091935668173109,0.4200000000000017,0.3846380443846967 +14564,1377241200,107.92,108.5,107.2,108.34,598.60415373,1.1067974061607437,-3.010000000000005,-2.7195582346376166 +14565,1377244800,108.15,108.31,104.2,105.33,1223.0440824,1.3234547342921192,1.6700000000000017,1.2618489750563628 +14566,1377248400,105.98,107.0,104.25,107.0,297.73493384,1.425350824699825,0.0,0.0 +14567,1377252000,107.0,107.41,106.01,107.0,226.43277311,1.4235400515069796,1.2900000000000063,0.906191574051179 +14568,1377255600,107.01,108.97,107.0,108.29,1027.11007092,1.4625729049707668,0.10999999999999943,0.07520992603250644 +14569,1377259200,108.28,108.65,107.46,108.4,464.48883292,1.44310341175857,0.5699999999999932,0.394982088847943 +14570,1377262800,107.9,108.97,107.45,108.97,620.85867545,1.4485960252043861,0.7199999999999989,0.4970329805360416 +14571,1377266400,108.91,109.69,108.5,109.69,372.6916314,1.43012488054693,-0.5699999999999932,-0.3985665921580255 +14572,1377270000,109.7,109.88,109.0,109.12,750.13155706,1.3908302462221491,0.6199999999999903,0.44577690317281277 +14573,1377273600,109.83,109.83,109.0,109.74,165.19309136,1.350770942920567,-1.25,-0.9253974602809524 +14574,1377277200,109.75,109.77,106.52,108.49,714.521112,1.4864301612833837,-0.8199999999999932,-0.5516572667578309 +14575,1377280800,108.47,108.47,106.5,107.67,507.19968673,1.5223994354774273,-0.5499999999999972,-0.36127181026411515 +14576,1377284400,107.69,107.69,106.58,107.12,215.27394247,1.4929423329433253,0.0,0.0 +14577,1377288000,107.69,107.77,106.63,107.12,109.43269239,1.4677321663045164,0.5699999999999932,0.38835423320805856 +14578,1377291600,107.12,107.7,106.54,107.69,125.07239466,1.445751297282765,0.15000000000000568,0.10375228456092346 +14579,1377295200,107.69,107.84,106.57,107.84,223.0992286,1.4331976331911398,-0.18999999999999773,-0.13257069060109045 +14580,1377298800,107.89,107.91,106.62,107.65,148.45161718,1.4229692308203437,0.04999999999999716,0.0351377942101897 +14581,1377302400,107.91,107.98,107.42,107.7,40.3965353,1.3613285714760335,-0.28000000000000114,-0.20568142465151412 +14582,1377306000,107.7,107.98,107.42,107.42,60.17567207,1.3040908163706029,0.480000000000004,0.3680725252984185 +14583,1377309600,107.42,107.97,107.31,107.9,67.33236068,1.2580843294869883,-0.010000000000005116,-0.007948592765703422 +14584,1377313200,107.33,107.94,107.12,107.89,96.71411385,1.2267925916664886,-0.5700000000000074,-0.46462621625853895 +14585,1377316800,107.32,107.86,107.32,107.32,12.34698331,1.1798788351188827,-0.13999999999998636,-0.11865625167001168 +14586,1377320400,107.32,107.75,107.16,107.18,19.76609123,1.1377446326103913,0.5899999999999892,0.5185697942132402 +14587,1377324000,107.74,107.77,107.74,107.77,16.90141393,1.0986200159953625,-0.6099999999999994,-0.555242022827458 +14588,1377327600,107.21,107.76,107.16,107.16,30.59508095,1.063718586281408,0.04000000000000625,0.03760393069734724 +14589,1377331200,107.15,107.5,107.0,107.2,79.04194281,1.023452972975593,-0.15000000000000568,-0.14656266966902723 +14590,1377334800,107.19,107.49,106.64,107.05,212.28495482,1.0110634749059073,0.9300000000000068,0.9198235551794169 +14591,1377338400,107.05,107.98,106.68,107.98,430.05282301,1.0317017981269136,0.3499999999999943,0.3392453135541976 +14592,1377342000,106.91,108.5,106.87,108.33,269.19286212,1.0744373839749908,-0.060000000000002274,-0.05584317978403371 +14593,1377345600,108.33,108.33,107.32,108.27,62.47077688,1.0698347136910633,0.010000000000005116,0.009347238290206407 +14594,1377349200,108.27,108.28,107.5,108.28,106.17088877,1.0491322341417018,0.1799999999999926,0.17157036467119052 +14595,1377352800,108.28,108.48,107.45,108.46,161.27333717,1.0477656459887232,0.44000000000001194,0.4199412356040804 +14596,1377356400,108.46,109.41,108.42,108.9,599.7480804,1.0436395284180997,0.5799999999999983,0.555747443639985 +14597,1377360000,108.9,109.49,108.53,109.48,173.34747252,1.037665276388235,0.060000000000002274,0.05782211409139772 +14598,1377363600,109.48,110.33,109.05,109.54,775.50880126,1.0549748995033612,0.0799999999999983,0.07583118805732629 +14599,1377367200,109.66,109.66,108.52,109.62,180.59571193,1.0610481209674067,-0.13000000000000966,-0.1225203621127783 +14600,1377370800,109.62,109.95,108.78,109.49,64.54116366,1.0688303980411635,-0.12999999999999545,-0.12162827726292717 +14601,1377374400,109.49,109.8,108.44,109.36,440.39568059,1.089628226752509,-0.10999999999999943,-0.10095186348819146 +14602,1377378000,109.35,109.48,108.54,109.25,93.04381695,1.0789404962701867,-0.23999999999999488,-0.22244044118248985 +14603,1377381600,109.25,109.59,108.4,109.01,255.27278967,1.0868733179651733,0.14000000000000057,0.12880986006916273 +14604,1377385200,109.01,109.18,108.52,109.15,85.51762603,1.0563823666819474,0.0899999999999892,0.08519642398298963 +14605,1377388800,109.15,109.28,109.15,109.24,53.73013011,0.9902121976332365,0.0,0.0 +14606,1377392400,109.24,109.24,109.18,109.24,25.85296679,0.9237684692308618,-0.03999999999999204,-0.043300893386517526 +14607,1377396000,109.24,109.54,109.2,109.2,223.50408229,0.8820707214286576,0.8999999999999915,1.0203263504113305 +14608,1377399600,109.22,110.22,109.2,110.1,344.74629413,0.8919228127551817,0.3300000000000125,0.3699871729714263 +14609,1377403200,110.11,110.43,109.54,110.43,207.41821133,0.8917854689869545,-0.8600000000000136,-0.9643574939351183 +14610,1377406800,110.4,110.55,109.57,109.57,201.75140503,0.8980865069164581,0.9300000000000068,1.0355349878188487 +14611,1377410400,109.57,110.55,109.57,110.5,58.72671904,0.9039374707081399,-0.06999999999999318,-0.07743898473990192 +14612,1377414000,110.46,110.46,109.68,110.43,34.85,0.8979419370861293,0.04999999999999716,0.05568288765112128 +14613,1377417600,109.8,110.51,109.71,110.48,101.475329,0.8909460844371209,-0.0799999999999983,-0.0897921898950153 +14614,1377421200,110.48,110.56,110.0,110.4,76.31598827,0.8673070784058982,0.03999999999999204,0.04611976656931204 +14615,1377424800,110.22,110.74,110.03,110.44,247.78586889,0.8560708585197621,1.5600000000000023,1.82227906075136 +14616,1377428400,110.44,112.37,110.44,112.0,3206.7225897,0.9327800829112081,-0.29000000000000625,-0.31089857653790787 +14617,1377432000,112.0,112.0,111.6,111.71,49.24154019,0.894724362703265,-1.1999999999999886,-1.3411951769977322 +14618,1377435600,111.71,111.87,109.8,110.51,325.96718037,0.9786726225101753,0.9200000000000017,0.9400487750850888 +14619,1377439200,110.51,111.43,110.5,111.43,210.42802466,0.9751960066165919,0.029999999999986926,0.030763046399329367 +14620,1377442800,111.31,111.46,110.94,111.46,193.39670268,0.9426820061439779,0.44000000000001194,0.46675336659901173 +14621,1377446400,111.1,111.9,111.1,111.9,675.30096034,0.9324904342765518,0.5999999999999943,0.6434382358736886 +14622,1377450000,111.91,113.0,111.85,112.5,903.61774925,0.9480268318282271,-0.28000000000000114,-0.2953502903077477 +14623,1377453600,112.94,113.01,111.94,112.22,723.79518495,0.9567392009833543,-0.03999999999999204,-0.04180867676256946 +14624,1377457200,112.67,112.68,112.17,112.18,72.55432132,0.9248292580559722,-0.28000000000000114,-0.3027585876646812 +14625,1377460800,112.17,112.38,111.01,111.9,364.77121546,0.9566271681948306,0.8900000000000006,0.9303520008525824 +14626,1377464400,111.9,113.09,111.85,112.79,591.60820152,0.9768680847523434,-0.35999999999999943,-0.36852468170384234 +14627,1377468000,112.9,113.13,112.43,112.43,215.82726397,0.9570917929843181,0.6899999999999977,0.720933984658359 +14628,1377471600,112.49,113.28,112.46,113.12,233.77480479,0.9494423791997235,-0.4000000000000057,-0.4212999216836751 +14629,1377475200,113.12,113.28,112.66,112.72,89.98533077,0.9259107806854578,0.5400000000000063,0.5832095394766229 +14630,1377478800,112.71,113.26,112.67,113.26,69.90435413,0.9019171534936398,-0.5200000000000102,-0.5765496287389075 +14631,1377482400,113.07,113.26,112.74,112.74,124.96771744,0.8746373568155235,-0.6799999999999926,-0.7774650770415431 +14632,1377486000,112.72,112.72,112.0,112.06,201.38159943,0.8650204027572714,0.14000000000000057,0.1618458935231441 +14633,1377489600,112.04,112.7,111.88,112.2,159.02978973,0.8618046597031811,0.5300000000000011,0.6149885522579344 +14634,1377493200,112.64,113.04,112.21,112.73,97.26300069,0.860247184010097,0.12999999999999545,0.15111935547872668 +14635,1377496800,112.74,113.25,112.74,112.86,137.25616618,0.8359438137236612,0.12000000000000455,0.14355031765289558 +14636,1377500400,112.86,113.14,112.66,112.98,204.48390087,0.8105192556005428,0.009999999999990905,0.012337769807308952 +14637,1377504000,112.67,112.99,112.45,112.99,233.44003671,0.7911964516290749,0.010000000000005116,0.012639086006282128 +14638,1377507600,112.99,113.28,112.67,113.0,609.47069686,0.7782538479412838,-0.9399999999999977,-1.2078321263512943 +14639,1377511200,113.0,113.3,112.02,112.06,553.90446182,0.8140928588026207,0.03999999999999204,0.049134444022546284 +14640,1377514800,112.06,112.39,111.24,112.1,446.48401939,0.8380862260310054,0.25,0.29829866216027173 +14641,1377518400,112.1,112.37,111.31,112.35,456.51978506,0.8539372098859337,-0.3499999999999943,-0.4098662008729497 +14642,1377522000,112.02,112.33,111.63,112.0,67.52555063,0.8443702663226527,-0.6500000000000057,-0.7698044636636059 +14643,1377525600,112.19,112.32,111.31,111.35,664.80585298,0.8562009615853198,0.4200000000000017,0.49053904263590226 +14644,1377529200,111.35,111.89,110.27,111.77,754.03389475,0.9107580357577972,-1.269999999999996,-1.3944428159157456 +14645,1377532800,111.77,112.32,110.5,110.5,885.78728,0.9757038903465255,1.1200000000000045,1.147889242915934 +14646,1377536400,111.47,112.35,110.75,111.62,737.27952633,1.0381536124646304,-0.21999999999999886,-0.21191468907737793 +14647,1377540000,111.59,111.99,111.01,111.4,802.70891611,1.0339997830028704,-0.4000000000000057,-0.38684727654231554 +14648,1377543600,111.04,111.75,111.0,111.0,192.83292175,1.0137140842169512,1.3900000000000006,1.3711953120131635 +14649,1377547200,111.0,112.39,110.77,112.39,837.37112587,1.057020221058598,0.09000000000000341,0.08514501256169828 +14650,1377550800,112.38,112.95,111.93,112.48,811.43159803,1.054375919554412,0.03999999999999204,0.03793713348166788 +14651,1377554400,112.48,113.0,112.4,112.52,1225.39971744,1.0219204967290965,-0.6199999999999903,-0.606700816731292 +14652,1377558000,112.53,112.99,111.76,111.9,479.5361812,1.036783318391303,0.14999999999999147,0.14467825372878773 +14653,1377561600,111.85,112.61,111.85,112.05,91.64139009,1.0170130813633533,0.980000000000004,0.9636060911687275 +14654,1377565200,112.04,113.1,112.03,113.03,447.16567296,1.0207978612659705,-1.0300000000000011,-1.0090146532268576 +14655,1377568800,113.01,113.04,111.76,112.0,362.07404061,1.0393122997469726,2.980000000000004,2.867280605382525 +14656,1377572400,112.02,114.99,111.85,114.98,2027.67078644,1.1893614211936172,0.5,0.42039365922783245 +14657,1377576000,114.98,115.86,114.18,115.48,1531.3541998,1.2244070339655013,1.8100000000000023,1.4782665811204418 +14658,1377579600,115.5,117.66,115.33,117.29,985.41037316,1.3033779601108226,-0.9400000000000119,-0.7212029271387145 +14659,1377583200,116.7,117.58,115.57,116.35,565.24421589,1.3538509629600501,1.6500000000000057,1.2187456707882065 +14660,1377586800,116.36,118.76,115.5,118.0,1484.3748064,1.4900044656057612,-0.21999999999999886,-0.14765056419516023 +14661,1377590400,118.5,118.9,117.55,117.78,1288.47492473,1.4800041466339218,0.5499999999999972,0.37162058042262996 +14662,1377594000,117.78,118.9,117.75,118.33,805.39643042,1.4564324218743565,-1.3900000000000006,-0.9543868834031718 +14663,1377597600,118.02,118.35,116.1,116.94,1383.71627256,1.5131158203119026,0.8599999999999994,0.5683636298394695 +14664,1377601200,117.33,117.82,117.0,117.8,293.59896257,1.467893261718195,0.2400000000000091,0.16349962647766694 +14665,1377604800,117.81,118.44,117.09,118.04,591.98714808,1.4594723144526094,-0.030000000000001137,-0.020555374502772228 +14666,1377608400,118.02,118.37,117.29,118.01,433.12354628,1.4323671491345658,0.37999999999999545,0.2652951097276916 +14667,1377612000,118.01,118.4,117.66,118.39,293.54803051,1.3829123527678118,-1.25,-0.903889532477025 +14668,1377615600,118.33,118.4,116.0,117.14,1284.49971796,1.4555614704272541,0.5300000000000011,0.3641206577448282 +14669,1377619200,117.14,118.25,116.13,117.67,1772.18496434,1.5030213653967361,-0.18999999999999773,-0.12641204202033782 +14670,1377622800,117.72,117.79,117.34,117.48,389.51408168,1.4278055535826837,0.519999999999996,0.36419524962289135 +14671,1377626400,117.48,118.0,117.46,118.0,507.73966515,1.364390871183921,0.5,0.3664639001623748 +14672,1377630000,117.99,118.5,117.86,118.5,1062.99416686,1.3126486660993553,-0.12000000000000455,-0.09141821654121246 +14673,1377633600,118.46,118.93,118.11,118.38,329.48326248,1.2774594756636877,0.05000000000001137,0.039140184837592996 +14674,1377637200,118.38,118.45,118.11,118.43,131.0440602,1.210498084544853,-0.37000000000000455,-0.3056593023351412 +14675,1377640800,118.43,118.43,118.0,118.06,297.69675962,1.1547482213630782,-0.3100000000000023,-0.2684567893372242 +14676,1377644400,118.06,118.38,117.69,117.75,564.80213342,1.121551919837144,0.7000000000000028,0.6241351716482703 +14677,1377648000,117.74,118.48,117.7,118.45,118.75567572,1.097155354134491,-0.12000000000000455,-0.10937375417966085 +14678,1377651600,118.45,118.46,118.07,118.33,107.64216453,1.0466442574105987,-0.28000000000000114,-0.26752165123680327 +14679,1377655200,118.34,118.5,118.02,118.05,129.120278,1.0061696675955563,0.35999999999999943,0.3577925389664066 +14680,1377658800,118.05,118.41,118.03,118.41,83.30229973,0.961443262767302,-0.3999999999999915,-0.4160411908745191 +14681,1377662400,118.4,118.41,118.01,118.01,56.69839499,0.9213401725696369,0.3499999999999943,0.37988140582629437 +14682,1377666000,117.87,118.56,117.66,118.36,289.20176753,0.9198158745289489,-0.6799999999999926,-0.7392783912848108 +14683,1377669600,118.35,118.35,117.15,117.68,245.44043078,0.940543312062595,-0.15000000000000568,-0.15948228866893788 +14684,1377673200,117.68,118.24,117.04,117.53,498.95337993,0.9590759326295517,0.5100000000000051,0.531761858106177 +14685,1377676800,117.55,118.64,117.55,118.04,1293.35038977,0.9698562231560123,0.1799999999999926,0.18559451978794755 +14686,1377680400,118.02,118.58,117.81,118.22,257.8921455,0.9555807786448682,-0.29999999999999716,-0.31394520139410326 +14687,1377684000,118.21,118.32,117.9,117.92,143.27840341,0.9173250087416625,0.1799999999999926,0.19622271090908883 +14688,1377687600,117.92,118.45,117.84,118.1,388.97867248,0.8953732224029723,0.5100000000000051,0.5695948764597677 +14689,1377691200,118.1,118.63,118.1,118.61,581.8374905,0.8692751350884744,0.04000000000000625,0.04601535047466309 +14690,1377694800,118.55,118.69,118.39,118.65,514.23804182,0.8286126254392975,0.25,0.3017091368448072 +14691,1377698400,118.64,118.9,118.35,118.9,695.64090305,0.8087117236222056,-1.1000000000000085,-1.3601880223438927 +14692,1377702000,118.89,118.98,117.79,117.8,837.26647365,0.8359466005063335,1.1599999999999966,1.387648444646325 +14693,1377705600,117.8,118.98,117.8,118.96,913.10161946,0.8605218433273102,0.28000000000000114,0.3253839541333986 +14694,1377709200,118.96,119.63,118.68,119.24,971.63752778,0.8669131402325015,0.18000000000000682,0.20763325833512197 +14695,1377712800,119.5,119.5,118.74,119.42,194.75224415,0.8592764873587518,-0.12000000000000455,-0.13965237239163977 +14696,1377716400,118.95,119.45,118.95,119.3,213.23753043,0.8336138811188409,-0.3199999999999932,-0.3838707670876388 +14697,1377720000,119.3,119.46,118.36,118.98,493.51894518,0.8526414610389234,0.0799999999999983,0.09382607303956365 +14698,1377723600,118.97,119.07,118.53,119.06,267.91057638,0.8303099281075711,-0.5499999999999972,-0.6624032561594779 +14699,1377727200,119.06,119.07,118.51,118.51,205.98404869,0.8110020760998866,-0.6000000000000085,-0.7398254797144439 +14700,1377730800,118.5,118.89,117.89,117.91,693.99179099,0.8245019278070375,0.710000000000008,0.861125942893093 +14701,1377734400,117.91,118.66,117.91,118.62,40.39657422,0.8191803615351062,-1.0799999999999983,-1.3183909804382128 +14702,1377738000,118.63,118.63,117.0,117.54,879.2016654,0.877096049996884,0.5,0.5700629936730148 +14703,1377741600,117.52,118.5,117.39,118.04,177.28339212,0.8937320464256778,0.01999999999999602,0.02237807190643153 +14704,1377745200,118.1,118.2,117.0,118.06,81.93783503,0.9156083288238438,0.0799999999999983,0.08737360450047817 +14705,1377748800,117.8,118.14,117.52,118.14,82.7172421,0.8944934481935695,0.7900000000000063,0.8831814269801664 +14706,1377752400,118.14,119.0,117.84,118.93,308.44026334,0.9134582018940286,-0.5900000000000034,-0.6458970960867786 +14707,1377756000,118.92,118.92,118.21,118.34,50.08646139,0.899639758901599,-0.5499999999999972,-0.6113558172123373 +14708,1377759600,118.35,118.35,117.74,117.79,204.37498417,0.878951204694342,0.0899999999999892,0.10239476266636097 +14709,1377763200,117.79,118.0,117.74,117.88,284.60289951,0.8347404043590322,0.29000000000000625,0.34741339760914897 +14710,1377766800,117.88,118.55,117.88,118.17,593.13869516,0.8229732326191014,0.37999999999999545,0.46174041261421167 +14711,1377770400,118.17,118.83,118.0,118.55,612.20489117,0.8234751445748797,0.20000000000000284,0.2428731471952965 +14712,1377774000,118.56,119.0,118.25,118.75,691.13448506,0.8182269199623883,-0.25,-0.3055387129177953 +14713,1377777600,118.74,118.78,118.36,118.5,278.32920016,0.789782139965075,-0.3400000000000034,-0.4304984663429317 +14714,1377781200,118.7,118.75,118.16,118.16,246.56352216,0.775511987110427,0.8400000000000034,1.0831554043798344 +14715,1377784800,118.18,119.68,118.16,119.0,1373.30610617,0.8286897023168258,-0.10999999999999943,-0.13273967287449662 +14716,1377788400,119.46,119.46,118.5,118.89,308.19050115,0.8380690092941949,0.5900000000000034,0.7039993048983993 +14717,1377792000,118.89,119.51,118.22,119.48,491.60162731,0.87034979434461,0.0899999999999892,0.10340669990938633 +14718,1377795600,119.47,120.0,118.03,119.57,1503.22548617,0.9488962376057092,-0.01999999999999602,-0.021077120139564233 +14719,1377799200,119.56,119.6,119.24,119.55,184.85068221,0.9068322206338727,-1.2999999999999972,-1.4335617663555245 +14720,1377802800,119.56,119.57,118.11,118.25,806.06510101,0.9463442048743099,0.7099999999999937,0.7502555585409787 +14721,1377806400,118.25,119.08,118.05,118.96,406.88859652,0.9523196188118593,-0.009999999999990905,-0.01050067624614012 +14722,1377810000,118.96,118.98,118.35,118.95,58.10925374,0.9292967888967273,-0.4000000000000057,-0.43043299490455644 +14723,1377813600,118.95,119.0,118.5,118.55,91.0758577,0.8986327325469611,-0.04999999999999716,-0.05564008319425894 +14724,1377817200,118.55,119.0,118.5,118.5,35.6135306,0.8701589659364639,0.45000000000000284,0.5171468865067815 +14725,1377820800,118.91,118.96,118.6,118.95,22.42878862,0.8408618969410018,0.03999999999999204,0.047570237330897394 +14726,1377824400,118.95,119.1,118.94,118.99,112.95553128,0.7922289043023586,-0.10999999999999943,-0.13884875873957928 +14727,1377828000,118.99,118.99,118.56,118.88,59.59938002,0.766355411137904,0.04000000000000625,0.05219510349723144 +14728,1377831600,118.88,119.08,118.88,118.92,55.41692304,0.7259014531994825,-0.04000000000000625,-0.055103898502616704 +14729,1377835200,118.91,118.91,118.37,118.88,64.38120586,0.7133370636852335,-0.46999999999999886,-0.6588750591086497 +14730,1377838800,118.88,118.88,118.37,118.41,73.57179059,0.6988129877077162,0.020000000000010232,0.028619960349642763 +14731,1377842400,118.41,118.66,118.04,118.43,296.12063459,0.6931834885857358,0.5299999999999869,0.7645883214577383 +14732,1377846000,118.59,119.06,118.43,118.96,142.31433384,0.6886703822581828,-0.29999999999999716,-0.4356220446366271 +14733,1377849600,118.96,119.0,118.42,118.66,123.63316468,0.6809082120968839,0.29999999999999716,0.4405880185761532 +14734,1377853200,118.66,118.96,118.42,118.96,161.39622303,0.6708433398042487,-0.30999999999998806,-0.46210490826434336 +14735,1377856800,118.96,118.96,118.52,118.65,657.46878007,0.6543545298182307,0.030000000000001137,0.045846706384587356 +14736,1377860400,118.89,118.93,118.65,118.68,132.48349597,0.6276149205455,-0.0800000000000125,-0.12746669555032156 +14737,1377864000,118.75,118.77,118.6,118.6,276.51068063,0.5949281405065359,0.09000000000000341,0.15127877448085628 +14738,1377867600,118.68,118.97,118.28,118.69,472.37032342,0.6017189876132117,0.3100000000000023,0.5151906560729508 +14739,1377871200,118.69,119.0,118.69,119.0,126.35420709,0.5808819170694112,5.709999999999994,9.829880793685803 +14740,1377874800,119.0,124.99,118.37,124.71,5533.78451436,1.0122474944215953,-0.789999999999992,-0.7804415465126966 +14741,1377878400,124.7,125.0,122.0,123.92,2139.97233362,1.1542298162486244,0.9299999999999926,0.8057320881058126 +14742,1377882000,123.91,124.89,122.68,124.85,1384.8617001,1.2296419722308651,0.9100000000000108,0.7400528125671025 +14743,1377885600,124.85,126.14,123.84,125.76,1442.68641137,1.3060961170715173,-1.9000000000000057,-1.4547168276253042 +14744,1377889200,125.8,125.8,122.87,123.86,1743.44023027,1.4220892515664083,0.9699999999999989,0.68209502246892 +14745,1377892800,123.86,125.99,123.08,124.83,1118.27545501,1.528368590740236,0.6000000000000085,0.3925754583254096 +14746,1377896400,124.88,125.78,124.41,125.43,647.83303412,1.5170565485445053,-0.2600000000000051,-0.17138451447274947 +14747,1377900000,125.41,125.42,124.04,125.17,410.99069563,1.5079810807913265,-0.3100000000000023,-0.20557287087270817 +14748,1377903600,125.17,125.2,124.65,124.86,175.50815393,1.4395538607348028,0.37999999999999545,0.2639706720011359 +14749,1377907200,124.86,125.4,124.86,125.24,358.67568615,1.3753000135394602,-0.0799999999999983,-0.05816912616332417 +14750,1377910800,125.24,125.37,124.98,125.16,262.46616309,1.3049214411437846,-0.060000000000002274,-0.04597977940144145 +14751,1377914400,125.2,125.2,124.92,125.1,117.91514263,1.2317127667763716,0.030000000000001137,0.024356327878712246 +14752,1377918000,125.09,125.41,125.09,125.13,128.29374361,1.1665904262923446,0.10000000000000853,0.08571988741398155 +14753,1377921600,125.12,125.49,124.8,125.23,434.46281764,1.1325482529857482,0.1599999999999966,0.14127433385569843 +14754,1377925200,125.23,125.45,124.8,125.39,239.76638252,1.0980805206296238,-0.3100000000000023,-0.2823108088851742 +14755,1377928800,125.23,126.0,124.89,125.08,833.86371324,1.0989319120132222,0.269999999999996,0.24569311078186928 +14756,1377932400,125.1,126.0,125.1,125.35,209.73196667,1.086151061155135,-0.009999999999990905,-0.009206822473989743 +14757,1377936000,125.35,125.9,125.24,125.34,166.77388409,1.0557116996440548,-0.1599999999999966,-0.15155652822067087 +14758,1377939600,125.71,125.72,125.18,125.18,59.41544536,1.0188751496694788,0.4199999999999875,0.4122192990340718 +14759,1377943200,125.2,126.0,125.1,125.6,354.98857005,1.0103840675502307,1.690000000000012,1.6726312837627901 +14760,1377946800,125.6,127.31,125.58,127.29,1206.72633643,1.0617852055823573,-0.22000000000001307,-0.20719821564979302 +14761,1377950400,127.31,129.0,125.51,127.07,1884.03906107,1.2352291194693312,1.7800000000000011,1.4410282043583216 +14762,1377954000,128.75,129.0,127.12,128.85,797.97078548,1.2848556109358082,0.15000000000000568,0.11674463552426338 +14763,1377957600,128.85,129.4,128.84,129.0,1410.6530944,1.2330802101546792,0.6899999999999977,0.5595743036971157 +14764,1377961200,129.02,130.06,128.7,129.69,2388.52051411,1.242145909429346,0.5099999999999909,0.4105797846521025 +14765,1377964800,129.68,130.57,129.35,130.2,758.3196103,1.2405640587558213,2.030000000000001,1.6363524202336766 +14766,1377968400,130.2,132.23,130.0,132.23,1077.34524652,1.3112380545589761,0.10000000000002274,0.0762638024821945 +14767,1377972000,132.3,132.8,130.0,132.33,555.61908197,1.4175781935190501,-1.0900000000000034,-0.7689170198746821 +14768,1377975600,131.27,132.49,129.99,131.24,1218.48994235,1.4948940368391181,2.6899999999999977,1.7994586463719355 +14769,1377979200,131.24,134.9,131.24,133.93,1581.53935606,1.6495444627791809,0.7699999999999818,0.4667955410566336 +14770,1377982800,133.06,134.95,133.06,134.7,306.92706544,1.6667198582949527,-2.469999999999999,-1.4819527035135935 +14771,1377986400,134.7,134.95,132.23,132.23,1002.14227073,1.7419541541310275,-4.22999999999999,-2.4283073064630236 +14772,1377990000,132.23,133.15,125.5,128.0,2626.69776235,2.1639574288359547,0.7700000000000102,0.3558295508679263 +14773,1377993600,127.9,130.36,127.9,128.77,333.26119481,2.185103326776244,1.2299999999999898,0.5629024426111006 +14774,1377997200,128.75,130.0,126.81,130.0,266.48688651,2.2568816605779407,-1.1699999999999875,-0.5184144212950779 +14775,1378000800,130.01,130.37,128.66,128.83,236.01513783,2.2178186848223738,-1.4300000000000068,-0.6447776861950896 +14776,1378004400,128.83,129.38,127.35,127.4,308.82092275,2.2044030644779187,1.3499999999999943,0.6124106892038469 +14777,1378008000,127.42,128.77,126.79,128.75,379.78779232,2.1883742741580674,0.7199999999999989,0.32901136176854584 +14778,1378011600,128.75,130.0,128.59,129.47,340.23308984,2.132776111718205,0.5099999999999909,0.23912495887302732 +14779,1378015200,129.99,130.0,128.56,129.98,452.11922753,2.083292103738333,0.21999999999999886,0.10560208988707012 +14780,1378018800,129.98,130.36,129.25,130.2,121.01027923,2.013771239185596,-0.39999999999997726,-0.19863229358750015 +14781,1378022400,129.52,130.48,129.52,129.8,130.0249653,1.9385018649580519,0.18999999999999773,0.09801383399964345 +14782,1378026000,129.8,130.48,127.51,129.99,1050.3450893,2.0121803031753327,0.13999999999998636,0.06957626996897771 +14783,1378029600,129.91,130.13,128.53,130.13,538.23852732,1.982738852948523,0.5300000000000011,0.2673070128281595 +14784,1378033200,130.13,131.97,130.13,130.66,673.40561389,1.9725432205950573,0.6400000000000148,0.3244542341672726 +14785,1378036800,130.89,132.09,130.66,131.3,378.54452679,1.9337901334096965,0.19999999999998863,0.10342383930118866 +14786,1378040400,131.3,131.95,130.71,131.5,72.28081042,1.8842336953090026,-0.2599999999999909,-0.13798713007165098 +14787,1378044000,131.4,131.96,131.12,131.24,449.22497087,1.8096455742155029,0.2599999999999909,0.1436745425206829 +14788,1378047600,131.25,131.72,130.7,131.5,178.69361007,1.7532423189143962,0.2400000000000091,0.1368892351107613 +14789,1378051200,131.55,131.95,130.85,131.74,252.89020088,1.706582153277653,-0.7300000000000182,-0.4277555572686518 +14790,1378054800,131.74,132.0,130.87,131.01,690.43075435,1.6653977137578202,0.18999999999999773,0.11408686251362733 +14791,1378058400,131.01,131.74,130.82,131.2,136.76560083,1.6121550199179768,-0.4199999999999875,-0.26052085240621353 +14792,1378062000,131.2,131.7,130.61,130.78,203.23587067,1.5748582327809768,0.18999999999999773,0.12064578007411157 +14793,1378065600,130.79,131.15,130.7,130.97,281.08512866,1.4945112161537655,-0.6999999999999886,-0.4683805597668849 +14794,1378069200,130.97,131.16,130.04,130.27,233.2237773,1.4677604149999255,0.11999999999997613,0.0817572123989883 +14795,1378072800,130.06,130.74,129.45,130.39,217.34324861,1.4550632424999324,0.27000000000001023,0.18555894487178812 +14796,1378076400,130.4,130.8,129.69,130.66,98.09600975,1.4304158680356525,0.18999999999999773,0.13282850410553615 +14797,1378080000,130.65,130.87,130.11,130.85,443.6186258,1.3825290203188196,-0.6699999999999875,-0.48461912202427504 +14798,1378083600,130.87,131.12,130.18,130.18,128.69200355,1.350919804581761,0.01999999999998181,0.014804727810007735 +14799,1378087200,130.18,130.84,129.92,130.2,153.50616209,1.3201398185402078,-1.2199999999999989,-0.9241445359545762 +14800,1378090800,130.2,130.2,128.76,128.98,599.7048159,1.32870126007305,1.5200000000000102,1.1439742293286024 +14801,1378094400,129.0,130.5,128.56,130.5,269.50632175,1.3723654557821177,-0.6399999999999864,-0.46634808337932643 +14802,1378098000,130.41,130.49,129.71,129.86,150.18363498,1.3307679232262515,2.049999999999983,1.540463941323487 +14803,1378101600,129.84,132.0,129.17,131.91,865.94448958,1.4378559287100914,-3.289999999999992,-2.288129105501877 +14804,1378105200,130.65,131.96,128.62,128.62,487.71512917,1.5737233623736564,2.3799999999999955,1.5123369563569464 +14805,1378108800,129.48,131.91,128.52,131.0,859.20650479,1.7034574079183942,0.7199999999999989,0.42266979887676254 +14806,1378112400,130.51,131.9,129.86,131.72,354.29733244,1.7274961644956512,0.19999999999998863,0.11577449728137565 +14807,1378116000,131.72,131.96,130.49,131.92,635.06122009,1.7091035813173903,-0.9099999999999966,-0.5324428606594819 +14808,1378119600,131.92,131.93,131.0,131.01,385.9040309,1.6534533255090056,0.5300000000000011,0.32054125255506916 +14809,1378123200,131.56,131.61,131.0,131.54,157.06198545,1.5789209451155062,-0.21999999999999886,-0.13933566508227221 +14810,1378126800,131.54,131.63,131.02,131.32,592.8262155,1.5097123061786832,-0.09000000000000341,-0.05961400700760492 +14811,1378130400,131.35,131.58,131.12,131.23,193.08801316,1.4347328557373493,-0.14999999999997726,-0.10454907992114537 +14812,1378134000,131.24,131.93,130.55,131.08,436.73900028,1.4308233660418241,0.21999999999999886,0.15375762321284883 +14813,1378137600,131.08,131.3,130.54,131.3,289.3053015,1.3829074113245523,-0.25,-0.18077855245605298 +14814,1378141200,131.29,131.48,130.99,131.05,109.22249557,1.3191283105156544,0.21999999999999886,0.16677680119987698 +14815,1378144800,131.04,131.36,130.62,131.27,91.48080351,1.2777620026216798,-1.25,-0.9782729471022629 +14816,1378148400,131.12,131.4,128.9,130.02,801.28871978,1.365064716720131,0.20999999999997954,0.15383886011247205 +14817,1378152000,130.02,130.92,130.0,130.23,185.30153796,1.3332743798115494,-0.38999999999998636,-0.2925129335006877 +14818,1378155600,130.23,130.8,129.66,129.84,330.63587558,1.3194690669678681,0.10999999999998522,0.083366865320128 +14819,1378159200,129.9,130.15,129.55,129.95,241.75367891,1.2680784193273058,0.20000000000001705,0.15771895251250603 +14820,1378162800,129.95,130.15,129.33,130.15,177.355905,1.2360728179467835,-0.7600000000000193,-0.6148505079680019 +14821,1378166400,129.4,129.93,128.91,129.39,245.55831403,1.2363533309505854,-0.3599999999999852,-0.29117889764020355 +14822,1378170000,129.39,129.98,129.03,129.03,52.17381986,1.2158995215969715,0.7199999999999989,0.5921541930161676 +14823,1378173600,129.2,130.4,129.16,129.75,157.54601707,1.2269066986257595,0.28999999999999204,0.2363667916434207 +14824,1378177200,129.75,130.66,129.75,130.04,137.43432203,1.2042705058667766,-1.4099999999999966,-1.1708332913004007 +14825,1378180800,130.04,130.66,128.63,128.63,361.60341913,1.26325118401915,0.09999999999999432,0.07916082032223798 +14826,1378184400,128.65,129.74,128.62,128.73,220.01792418,1.253018956589211,0.5300000000000011,0.4229784371680149 +14827,1378188000,128.74,130.13,128.74,129.26,76.74075285,1.2635176025471249,-0.030000000000001137,-0.023743238669191584 +14828,1378191600,129.26,130.58,129.14,129.23,195.65729026,1.276123488079475,0.4399999999999977,0.3447942178873172 +14829,1378195200,129.25,129.86,129.25,129.67,149.29222926,1.229971810359514,-1.1799999999999784,-0.9593715807641728 +14830,1378198800,129.59,129.59,127.64,128.49,845.560301,1.2871166810481192,-0.6800000000000068,-0.5283126308690772 +14831,1378202400,127.64,128.84,127.1,127.81,1304.77890695,1.3194654895446827,-0.10999999999999943,-0.0833670913499662 +14832,1378206000,127.81,128.66,127.0,127.7,638.96373393,1.3437893831486336,2.3999999999999915,1.785994167014886 +14833,1378209600,127.71,130.5,127.71,130.1,1738.33272162,1.4478044272094455,-0.6299999999999955,-0.43514164493493224 +14834,1378213200,130.28,130.3,128.76,129.47,633.6365323,1.454389825265915,0.8600000000000136,0.591313267639764 +14835,1378216800,129.39,130.45,129.03,130.33,718.05811702,1.4519334091754916,0.29999999999998295,0.206621046188574 +14836,1378220400,130.33,130.64,129.6,130.63,1179.0741845,1.4225095942343844,-0.9300000000000068,-0.6537741494113061 +14837,1378224000,130.63,130.63,129.61,129.7,574.27608492,1.393758908931927,1.25,0.8968552537955842 +14838,1378227600,130.0,131.0,129.6,130.95,922.93945067,1.3942047011510756,-0.07999999999998408,-0.057380383191890635 +14839,1378231200,130.54,130.95,130.1,130.87,368.9788198,1.3553329367831413,-1.170000000000016,-0.863256524095836 +14840,1378234800,130.35,130.85,129.7,129.7,178.76558387,1.342094869870061,0.7199999999999989,0.5364747427055644 +14841,1378238400,129.7,130.45,129.34,130.42,438.6272975,1.3255166648793413,-0.47999999999998977,-0.36212294625785263 +14842,1378242000,130.39,130.55,129.61,129.94,339.74824136,1.2979797602451024,-0.2599999999999909,-0.2003112898701087 +14843,1378245600,129.94,130.37,129.63,129.68,185.96062631,1.2581240630847386,-0.5,-0.39741708681262494 +14844,1378249200,129.67,129.92,129.02,129.18,330.85192924,1.2325437728643984,0.12000000000000455,0.09735962538768728 +14845,1378252800,129.2,129.52,129.12,129.3,39.42007923,1.1730763605169419,0.4199999999999875,0.3580329585832803 +14846,1378256400,129.3,129.72,129.25,129.72,20.50413769,1.1228566204800174,-0.6299999999999955,-0.5610689633113376 +14847,1378260000,129.58,129.92,129.05,129.09,105.96448172,1.1047954333028716,0.22999999999998977,0.20818333699333544 +14848,1378263600,129.43,129.44,129.09,129.32,16.23508822,1.0508814737812375,0.6100000000000136,0.5804650811904956 +14849,1378267200,129.32,129.93,129.2,129.93,130.02170941,1.0279613685111504,-0.6700000000000159,-0.6517754660084275 +14850,1378270800,129.93,129.93,129.14,129.26,120.30987916,1.0109641279032124,0.4800000000000182,0.47479429462602296 +14851,1378274400,129.26,129.81,129.05,129.74,277.69570501,0.9930381187672681,-0.6500000000000057,-0.6545569477301626 +14852,1378278000,129.73,129.92,129.06,129.09,156.3505458,0.9835353959981764,0.21000000000000796,0.21351544728787505 +14853,1378281600,129.18,129.31,129.18,129.3,94.36504161,0.928997153426878,0.1799999999999784,0.193757321360992 +14854,1378285200,129.31,129.67,129.21,129.48,182.79715674,0.8954973567535282,0.3400000000000034,0.3796772792636876 +14855,1378288800,129.21,129.92,129.1,129.82,265.14032755,0.8901046884139899,-0.18999999999999773,-0.21345803754673434 +14856,1378292400,129.83,129.94,129.1,129.63,469.9432204,0.8865257820987053,0.05000000000001137,0.05639993896358493 +14857,1378296000,129.63,129.87,129.31,129.68,179.387917,0.8632025119487979,-0.0800000000000125,-0.09267813623410519 +14858,1378299600,129.68,129.72,129.3,129.6,245.48309218,0.8315451896667401,-0.9300000000000068,-1.1183998314904866 +14859,1378303200,129.58,129.67,128.67,128.67,478.0920582,0.8435776761191158,0.05000000000001137,0.0592713645885423 +14860,1378306800,128.68,129.49,128.51,128.72,558.60879347,0.8533221278248945,-0.710000000000008,-0.8320421759245685 +14861,1378310400,128.61,128.73,127.88,128.01,713.62498365,0.8530848329802587,-1.0899999999999892,-1.2777158353549265 +14862,1378314000,127.95,128.18,126.0,126.92,1511.26983761,0.9478644877673836,-2.8900000000000006,-3.0489590413996375 +14863,1378317600,126.89,128.69,123.9,124.03,2873.17837935,1.2223027386411414,0.4399999999999977,0.35997628581701013 +14864,1378321200,124.8,126.43,121.02,124.47,2973.95089941,1.5214239715953464,-0.7999999999999972,-0.5258231859993155 +14865,1378324800,124.03,125.39,123.01,123.67,966.20000238,1.582750830767107,0.0799999999999983,0.050544911078154314 +14866,1378328400,123.67,123.77,115.21,123.75,3553.94975329,2.0811257714265996,-0.45000000000000284,-0.2162291228038229 +14867,1378332000,123.56,123.72,117.0,123.3,2200.31261562,2.414616787753271,-0.4899999999999949,-0.20293075178025466 +14868,1378335600,123.64,123.64,121.11,122.81,688.24442374,2.422858445770895,-3.9200000000000017,-1.617923658248533 +14869,1378339200,121.65,122.76,118.0,118.89,805.28966942,2.5933685567872593,-1.8900000000000006,-0.7287818752385075 +14870,1378342800,118.89,118.89,116.07,117.0,1379.31172575,2.6095565170167414,2.469999999999999,0.9465209831223413 +14871,1378346400,117.0,119.67,116.1,119.47,573.20266749,2.6781596229441176,1.4000000000000057,0.5227470341969299 +14872,1378350000,119.3,122.53,118.36,120.87,660.33744574,2.784719649876681,2.4200000000000017,0.8690282341732927 +14873,1378353600,120.92,123.35,120.9,123.29,368.06866983,2.7629539605997744,-1.470000000000013,-0.5320392670172867 +14874,1378357200,123.28,123.29,120.6,121.82,260.44231438,2.7577429634140773,0.4700000000000131,0.17042922644906489 +14875,1378360800,121.64,123.43,120.66,122.29,316.57628093,2.7586184660273583,0.009999999999990905,0.0036250029219849827 +14876,1378364400,122.24,122.3,121.0,122.3,364.15491354,2.6544314327396896,-0.8999999999999915,-0.33905565949054645 +14877,1378368000,122.3,122.3,120.02,121.4,301.09079903,2.6276863304011404,-2.940000000000012,-1.1188550041097158 +14878,1378371600,121.39,121.4,117.0,118.46,1486.02977582,2.7542801639439167,-0.029999999999986926,-0.010892138132029838 +14879,1378375200,118.0,118.76,116.22,118.43,678.19986224,2.738974437947923,0.04999999999999716,0.01825500789903605 +14880,1378378800,118.43,118.9,117.47,118.48,343.47227013,2.645476263808786,0.8199999999999932,0.30996309103881736 +14881,1378382400,118.39,119.32,117.92,119.3,522.49449084,2.556513673536729,-0.7000000000000028,-0.27381038765640936 +14882,1378386000,119.37,119.57,118.6,118.6,336.76545347,2.4431912682841053,4.450000000000003,1.821388303800428 +14883,1378389600,119.48,124.99,119.0,123.05,2099.08510296,2.7251061776923833,1.7000000000000028,0.6238289039583628 +14884,1378393200,123.69,127.5,123.04,124.75,3839.89546723,2.8490271650000696,-0.7399999999999949,-0.2597377831600903 +14885,1378396800,124.75,125.36,123.89,124.01,1107.14805512,2.7505252246429217,0.39000000000000057,0.1417911010253073 +14886,1378400400,124.47,124.5,123.71,124.4,341.7127575,2.6104877085969993,-0.39000000000000057,-0.14939737073483683 +14887,1378404000,124.4,124.9,123.7,124.01,546.6747624,2.5097385865543567,0.03999999999999204,0.01593791489451832 +14888,1378407600,124.01,124.44,123.51,124.05,394.99340149,2.396900116086188,0.3299999999999983,0.13767782720076105 +14889,1378411200,124.06,124.55,123.5,124.38,504.28667638,2.300692964937174,-0.9099999999999966,-0.39553300412897396 +14890,1378414800,124.37,124.54,122.41,123.47,582.15337736,2.2885006102988052,-1.1700000000000017,-0.5112517753915902 +14891,1378418400,123.47,123.99,122.3,122.3,847.98253593,2.2457505667060333,0.20000000000000284,0.08905708539722375 +14892,1378422000,122.3,122.77,120.99,122.5,577.46382089,2.212482669084174,-0.3499999999999943,-0.1581933295526658 +14893,1378425600,122.0,122.55,121.43,122.15,277.99813754,2.1344481927210177,0.30999999999998806,0.14523660075571884 +14894,1378429200,122.15,122.52,122.11,122.46,67.70357328,2.0112733218123733,0.7800000000000011,0.3878140238528781 +14895,1378432800,122.47,123.24,122.1,123.24,141.48787613,1.9490395131114897,-1.2800000000000011,-0.656733735457513 +14896,1378436400,123.24,124.0,121.7,121.96,541.39386653,1.9741081193178116,1.0400000000000063,0.526820182655141 +14897,1378440000,121.95,123.24,121.8,123.0,465.84751152,1.9359575393665391,-1.3400000000000034,-0.6921639409707623 +14898,1378443600,123.01,123.05,121.66,121.66,270.30186458,1.8969605722689293,0.3400000000000034,0.17923408897915782 +14899,1378447200,121.71,122.51,121.06,122.0,294.70229969,1.8650348171068631,0.23000000000000398,0.12332209452089032 +14900,1378450800,122.49,122.49,121.96,122.23,128.98973782,1.7696751873135157,0.14000000000000057,0.07911056277651146 +14901,1378454400,122.23,122.5,122.02,122.37,601.25238556,1.6775555310768362,-0.4900000000000091,-0.2920916720327429 +14902,1378458000,122.37,122.45,121.63,121.88,316.60314997,1.6163015645713483,0.07000000000000739,0.04330874976203575 +14903,1378461600,121.89,122.0,121.4,121.95,313.25329306,1.5437085956733945,0.060000000000002274,0.03886743920981353 +14904,1378465200,121.47,122.45,121.47,122.01,392.11673909,1.503443695982438,0.11999999999999034,0.07981675690327421 +14905,1378468800,122.01,122.28,121.61,122.13,552.19475869,1.443912003412264,0.38000000000000966,0.2631739324155425 +14906,1378472400,122.14,123.29,122.14,122.51,806.16412062,1.423632574597103,0.7199999999999989,0.5057484724973812 +14907,1378476000,122.88,123.63,122.55,123.23,581.15808113,1.4019445335544523,-0.730000000000004,-0.5207053364295245 +14908,1378479600,123.24,123.7,121.72,122.5,1191.18080543,1.4432342097291344,1.4899999999999949,1.0324034657407666 +14909,1378483200,122.53,124.54,121.6,123.99,1587.03247229,1.5501460518913401,-2.1700000000000017,-1.3998680945917161 +14910,1378486800,123.99,124.18,121.6,121.82,1519.18243975,1.6237070481848168,-2.4799999999999898,-1.527369116721175 +14911,1378490400,121.86,122.56,117.63,119.34,2744.50305754,1.8598708304573304,-2.2900000000000063,-1.2312683023459805 +14912,1378494000,118.84,119.7,115.21,117.05,3843.82697208,2.047737199710379,-0.14000000000000057,-0.06836814803178914 +14913,1378497600,117.07,118.0,116.81,116.91,364.78684796,1.9864702568739232,1.1200000000000045,0.5638141301760696 +14914,1378501200,116.9,118.99,116.5,118.03,1266.14647097,2.0224366670972143,-0.5400000000000063,-0.2670046527464633 +14915,1378504800,117.68,117.99,116.56,117.49,481.18135182,1.982976905161699,0.18000000000000682,0.09077261542051544 +14916,1378508400,117.49,118.99,116.55,117.67,642.20044164,2.015621411935863,0.23999999999999488,0.11906997940128633 +14917,1378512000,116.56,118.49,115.5,117.91,728.81691795,2.0852198825118724,-0.7099999999999937,-0.3404916699454842 +14918,1378515600,117.88,119.99,116.5,117.2,504.38731085,2.1855613194753096,-0.6500000000000057,-0.29740643477166406 +14919,1378519200,117.21,119.0,116.26,116.55,801.60930789,2.22516408236993,0.37000000000000455,0.1662798725413242 +14920,1378522800,116.57,117.5,115.5,116.92,572.21057783,2.2090809336292208,0.23000000000000398,0.10411569648656789 +14921,1378526400,116.92,117.66,116.0,117.15,137.96262185,2.169860866941419,0.3399999999999892,0.1566920742154517 +14922,1378530000,117.65,117.89,117.22,117.49,222.19173306,2.0677279478741744,0.4100000000000108,0.19828527269340762 +14923,1378533600,117.83,117.9,117.21,117.9,78.93027657,1.9693188087403057,-0.4900000000000091,-0.2488170009981484 +14924,1378537200,117.9,118.05,117.27,117.41,161.30328095,1.8843674652588553,0.6400000000000006,0.33963651559441665 +14925,1378540800,117.44,118.07,117.44,118.05,209.30219786,1.796912646311794,-0.5,-0.27825503984640654 +14926,1378544400,117.74,118.1,117.36,117.55,100.15464994,1.7214188858609512,0.7600000000000051,0.44149625999943554 +14927,1378548000,117.89,118.44,117.55,118.31,232.85969189,1.662031822585169,1.1299999999999955,0.6798907124668426 +14928,1378551600,118.22,119.51,118.18,119.44,701.95110228,1.6383152638290852,-0.20999999999999375,-0.12818045747140258 +14929,1378555200,119.44,119.7,119.03,119.23,68.78638293,1.5691498878412935,0.519999999999996,0.33138962952441015 +14930,1378558800,119.23,119.76,118.88,119.75,141.61605884,1.5199248958526304,-0.3400000000000034,-0.22369526344870747 +14931,1378562400,119.33,119.95,119.03,119.41,767.42433494,1.4770731175774425,0.7900000000000063,0.5348414987713611 +14932,1378566000,119.41,120.21,118.96,120.2,1005.23457485,1.4608536091790538,0.5699999999999932,0.39018283311790036 +14933,1378569600,120.21,122.16,119.56,120.77,901.39455209,1.5422212085234066,-0.9699999999999989,-0.6289629494388301 +14934,1378573200,120.88,121.08,119.8,119.8,531.05462985,1.5234911222003062,-0.7199999999999989,-0.47259875000790086 +14935,1378576800,120.1,120.54,118.58,119.08,708.15116738,1.5546703277574279,-0.29999999999999716,-0.1929669555298836 +14936,1378580400,119.08,119.57,118.07,118.78,427.9114014,1.5507653043461829,0.37000000000000455,0.23859187393672054 +14937,1378584000,119.27,119.47,118.73,119.15,140.76537664,1.4928534968928837,0.8499999999999943,0.5693793810103418 +14938,1378587600,119.15,120.01,119.15,120.0,242.70951226,1.4476496756862491,-0.2600000000000051,-0.17960146323160248 +14939,1378591200,120.01,120.09,119.24,119.74,211.95571136,1.404960413137232,0.19000000000001194,0.13523512707076776 +14940,1378594800,119.74,119.93,119.24,119.93,78.31412614,1.353891812198859,0.05999999999998806,0.044316687241458326 +14941,1378598400,119.91,120.09,119.91,119.99,41.91082546,1.2700423970417982,0.2400000000000091,0.1889700694709253 +14942,1378602000,120.04,120.94,120.04,120.23,320.78143388,1.247182225824527,0.4200000000000017,0.3367591289415103 +14943,1378605600,120.23,120.65,120.18,120.65,38.21443519,1.1916692096942036,-0.18000000000000682,-0.15104862870980526 +14944,1378609200,120.65,120.68,120.47,120.47,47.8171533,1.1215499804303326,-0.5900000000000034,-0.5260576972001049 +14945,1378612800,120.48,120.69,119.56,119.88,148.35316153,1.122153553256737,-0.20999999999999375,-0.1871401640092191 +14946,1378616400,119.89,120.22,119.46,119.67,264.76881663,1.0962854423098276,-0.45000000000000284,-0.4104770369401893 +14947,1378620000,119.66,119.66,118.53,119.22,214.89104722,1.0994079107162684,0.35999999999999943,0.327448980938711 +14948,1378623600,119.0,119.66,118.99,119.58,107.9279551,1.0687359170936779,0.14000000000000057,0.13099587817794764 +14949,1378627200,119.58,120.11,119.57,119.72,316.5513744,1.0309690658727013,-0.7199999999999989,-0.6983720693797235 +14950,1378630800,119.72,119.95,119.0,119.0,149.36515293,1.0251855611675087,-0.8400000000000034,-0.8193638613514893 +14951,1378634400,119.42,119.42,117.0,118.16,1051.06034313,1.1248151639412582,0.030000000000001137,0.02667104868579798 +14952,1378638000,118.15,118.2,117.6,118.19,99.53643596,1.0873283665168834,-0.18999999999999773,-0.17474022186015278 +14953,1378641600,117.65,118.01,117.51,118.0,139.34100698,1.0582334831942484,-0.37000000000000455,-0.34963928648635256 +14954,1378645200,117.99,118.3,117.51,117.63,116.96895047,1.0390739486803728,0.9900000000000091,0.9527714569856286 +14955,1378648800,118.28,118.63,117.6,118.62,191.64081178,1.0384258094889176,0.14999999999999147,0.14444941432437722 +14956,1378652400,118.63,119.0,117.76,118.77,167.29853978,1.0528239659539946,-0.9399999999999977,-0.892836818307262 +14957,1378656000,118.4,118.96,117.83,117.83,195.29716072,1.0583365398144233,0.4099999999999966,0.387400401078365 +14958,1378659600,118.52,118.72,117.83,118.24,13.87524198,1.0463125012562504,-0.03999999999999204,-0.03822949639994382 +14959,1378663200,118.44,118.8,118.0,118.2,187.22518919,1.0287187511665181,0.29999999999999716,0.29162489714493045 +14960,1378666800,118.23,118.79,118.06,118.5,96.23279082,1.007381697511767,-0.5,-0.49633619633451753 +14961,1378670400,118.31,118.47,117.67,118.0,504.91910894,0.9947115762609265,0.0,0.0 +14962,1378674000,117.67,118.0,117.67,118.0,98.52359756,0.9472321779565746,-0.7600000000000051,-0.8023376081242534 +14963,1378677600,117.69,117.96,116.0,117.24,735.05063738,1.0224298795311049,1.1000000000000085,1.0758684013660458 +14964,1378681200,117.24,118.36,117.21,118.34,211.13472063,1.0315420309931693,0.2599999999999909,0.2520498362530732 +14965,1378684800,118.37,118.8,117.51,118.6,190.13039471,1.0500033144936567,-0.25,-0.2380944865117474 +14966,1378688400,118.5,118.79,117.51,118.35,178.71991413,1.0664316491726813,-0.14999999999999147,-0.14065599057976083 +14967,1378692000,118.33,118.42,117.3,118.2,276.9521187,1.0702579599460615,-0.4200000000000017,-0.39242875616750256 +14968,1378695600,118.18,118.19,117.31,117.78,233.44865228,1.0573823913784859,-0.7000000000000028,-0.6620121591843688 +14969,1378699200,117.24,117.96,117.05,117.08,265.27793412,1.0468550777085939,0.0799999999999983,0.0764193647272611 +14970,1378702800,117.07,117.65,116.82,117.16,279.34062987,1.031365429300838,-0.03999999999999204,-0.038783537690523534 +14971,1378706400,117.69,117.69,116.94,117.12,162.57441453,1.0112678986364925,0.46999999999999886,0.4647630965382238 +14972,1378710000,117.12,117.69,116.76,117.59,196.83785813,1.0054630487338854,-0.5100000000000051,-0.5072289833447536 +14973,1378713600,117.4,117.56,116.76,117.08,157.91104013,0.992929973824322,-0.28000000000000114,-0.28199370286060194 +14974,1378717200,117.08,117.08,116.03,116.8,632.83749653,0.9970064042654416,0.20000000000000284,0.2006005168516 +14975,1378720800,116.8,118.0,116.47,117.0,1655.55358523,1.0350773753893387,0.6899999999999977,0.6666168311721218 +14976,1378724400,117.0,117.69,116.62,117.69,422.41575964,1.037571848575814,0.5,0.4818943388704186 +14977,1378728000,117.69,118.74,117.03,118.19,2394.93352916,1.0856024308203984,0.5499999999999972,0.5066311426590652 +14978,1378731600,118.19,119.18,118.06,118.74,1183.57348003,1.0880594000475132,1.3500000000000085,1.2407410844858808 +14979,1378735200,119.0,120.09,117.97,120.09,2405.51114719,1.1617694429012626,2.259999999999991,1.9453085238290826 +14980,1378738800,120.09,124.13,118.23,122.35,3117.93283223,1.500214482694029,-0.37999999999999545,-0.2532971147682868 +14981,1378742400,122.35,123.5,121.58,121.97,1252.16135869,1.5301991625015983,0.04000000000000625,0.02614038811432461 +14982,1378746000,121.97,122.38,121.58,122.01,322.83773169,1.4780420794657696,1.1799999999999926,0.7983534544743796 +14983,1378749600,122.0,123.19,121.65,123.19,862.68613712,1.4824676452182142,-0.3199999999999932,-0.21585631297396057 +14984,1378753200,123.19,123.3,122.5,122.87,230.11810087,1.4337199562740557,-1.4399999999999977,-1.0043802443416234 +14985,1378756800,122.84,123.19,115.0,121.43,3140.28069031,1.9163113879687657,-1.4300000000000068,-0.7462252789280583 +14986,1378760400,121.43,121.77,118.46,120.0,973.97254363,2.015860574542425,1.0,0.49606605368875145 +14987,1378764000,120.0,121.3,119.59,121.0,540.1181057,1.9940133906465374,0.6800000000000068,0.34102077909292483 +14988,1378767600,120.99,121.71,120.3,121.68,269.60088196,1.9522981484574988,0.05999999999998806,0.030733010758317712 +14989,1378771200,121.68,121.88,120.8,121.74,480.34081841,1.8899911378533916,0.0,0.0 +14990,1378771200,121.68,121.88,120.8,121.74,480.34081841,1.8321346280067206,0.09000000000000341,0.04912302765540725 +14991,1378774800,121.74,121.83,120.9,121.83,119.81391104,1.7676964402919544,0.060000000000002274,0.03394247939430857 +14992,1378778400,121.82,121.91,121.16,121.89,347.28188643,1.6950038374139578,0.06999999999999318,0.0412978416065365 +14993,1378782000,121.89,121.99,121.15,121.96,379.41619345,1.6339321347415314,-0.5599999999999881,-0.34273149299959965 +14994,1378785600,121.95,122.0,121.34,121.4,258.58387437,1.5643655536885646,1.1199999999999903,0.7159451941134732 +14995,1378789200,121.37,122.52,121.33,122.52,285.03127894,1.537625156996524,0.28000000000000114,0.1820989977472345 +14996,1378792800,122.5,122.87,121.58,122.8,314.69556142,1.5199376457824871,-0.7999999999999972,-0.526337381154965 +14997,1378796400,122.3,122.99,121.77,122.0,533.51127171,1.4985135282265951,0.37999999999999545,0.2535846309306955 +14998,1378800000,122.0,123.0,121.93,122.38,307.96469129,1.4679054190675522,1.0700000000000074,0.7289297975885234 +14999,1378803600,122.38,123.97,122.38,123.45,1095.65510744,1.4766264605627273,0.03999999999999204,0.02708877367993829 +15000,1378807200,123.45,123.92,120.8,123.49,1309.96157931,1.5940102848082471,-0.6299999999999955,-0.39522957035109835 +15001,1378810800,123.49,123.7,122.5,122.86,697.29246682,1.5658666930362297,-0.1599999999999966,-0.10217983479152695 +15002,1378814400,122.86,123.5,122.12,122.7,691.00441607,1.5525905006764986,1.0,0.6440848372859923 +15003,1378818000,122.7,124.0,122.1,123.7,1236.70995712,1.5774054649138918,0.3100000000000023,0.19652524788033793 +15004,1378821600,123.51,124.26,123.0,124.01,812.15596197,1.5547336459914711,-0.2400000000000091,-0.15436727739107903 +15005,1378825200,124.03,124.17,122.79,123.77,264.39614055,1.5422526712777942,-0.5699999999999932,-0.36958924475568206 +15006,1378828800,123.77,123.98,123.05,123.2,173.90038209,1.4985203376150953,0.4399999999999977,0.2936229752478772 +15007,1378832400,123.57,123.77,122.85,123.64,484.43137049,1.4571974563568744,-1.1400000000000006,-0.7823236274719445 +15008,1378836000,123.64,123.7,122.5,122.5,357.08856742,1.4388262094742408,-0.23999999999999488,-0.1668026328820441 +15009,1378839600,122.5,122.79,122.0,122.26,337.9337201,1.3924814802260812,0.7199999999999989,0.517062532051127 +15010,1378843200,122.79,123.0,122.13,122.98,243.93922588,1.3551613744956472,-0.5799999999999983,-0.42799330833632854 +15011,1378846800,122.96,123.0,122.2,122.4,367.35626919,1.3155069906031007,-0.010000000000005116,-0.0076016319726439205 +15012,1378850400,122.4,122.8,122.12,122.39,125.14351467,1.27011363413145,-0.3200000000000074,-0.25194596089729804 +15013,1378854000,122.78,122.8,122.01,122.07,96.28158193,1.2358198031220602,0.730000000000004,0.590701005240246 +15014,1378857600,122.08,122.8,122.08,122.8,60.44079306,1.1996898171847705,-0.1700000000000017,-0.14170329493912767 +15015,1378861200,122.75,122.75,122.23,122.63,36.17359359,1.1547119731001436,0.27000000000001023,0.23382454351375656 +15016,1378864800,122.63,122.9,122.1,122.9,78.80919367,1.1293754035929913,0.05999999999998806,0.05312671040037197 +15017,1378868400,122.9,122.96,122.34,122.96,21.34866107,1.092991446193491,-1.7099999999999937,-1.5645136162367315 +15018,1378872000,122.96,122.99,121.25,121.25,244.17644941,1.1392063428939556,-2.25,-1.9750592278869044 +15019,1378875600,121.26,121.59,119.0,119.0,1734.46793941,1.2428344612586735,2.0,1.6092247699460405 +15020,1378879200,120.48,121.0,119.8,121.0,112.27147455,1.2969177140259112,-0.9399999999999977,-0.7247954051626265 +15021,1378882800,121.0,121.0,120.06,120.06,122.51077026,1.2714235915954888,1.1799999999999926,0.9280935227253647 +15022,1378886400,120.02,122.98,119.34,121.24,1610.47982432,1.4406076207672398,-0.06999999999999318,-0.04859060787330316 +15023,1378890000,122.0,122.13,118.0,121.17,1462.2641747,1.6327070764267224,-0.6599999999999966,-0.40423662610959354 +15024,1378893600,120.78,121.21,119.64,120.51,386.40440636,1.628227999539099,0.5699999999999932,0.3500738226841343 +15025,1378897200,121.05,121.24,119.62,121.08,771.74063049,1.6276402852863054,0.6599999999999966,0.4054950015469181 +15026,1378900800,121.08,121.74,120.5,121.74,781.81530268,1.5999516934801403,2.530000000000001,1.581297741869233 +15027,1378904400,121.71,124.55,121.1,124.27,3354.00988431,1.732098001088702,-0.6700000000000017,-0.38681414075813053 +15028,1378908000,124.22,124.36,123.23,123.6,589.45060293,1.689091001010937,1.3200000000000074,0.7814854257171312 +15029,1378911600,123.6,125.0,123.59,124.92,1040.79649335,1.6691559295101557,-0.6099999999999994,-0.3654541731035369 +15030,1378915200,124.91,124.96,123.84,124.31,237.50699138,1.6299305059737155,-0.18000000000000682,-0.11043415614365434 +15031,1378918800,124.31,124.37,123.53,124.13,305.04891637,1.5735068984041647,0.6500000000000057,0.41309002245826143 +15032,1378922400,124.12,124.8,124.1,124.78,306.73473985,1.5111135485181533,-1.0799999999999983,-0.714704729541391 +15033,1378926000,124.67,124.97,123.7,123.7,477.09912975,1.4938911521954277,0.23999999999999488,0.16065427501012375 +15034,1378929600,123.71,124.48,123.5,123.94,360.72982773,1.4571846413243261,-0.009999999999990905,-0.006862548311587098 +15035,1378933200,123.52,124.36,121.01,123.93,1256.17289587,1.5923857383725881,2.8699999999999903,1.802327118888366 +15036,1378936800,123.94,127.72,123.63,126.8,2440.7272611,1.7707867570602607,0.75,0.4235405516839864 +15037,1378940400,126.8,127.7,125.75,127.55,759.03390419,1.783587702984528,-0.6099999999999994,-0.3420072918081175 +15038,1378944000,127.54,127.55,126.47,126.94,749.85058972,1.733331438485633,0.0799999999999983,0.04615389660842489 +15039,1378947600,127.5,127.99,126.36,127.02,1412.85392039,1.7259506214509448,0.0,0.0 +15040,1378951200,127.74,127.99,126.31,127.02,907.89984434,1.7226684342044483,0.7900000000000063,0.4585908607333593 +15041,1378954800,127.87,127.9,127.03,127.81,208.61055295,1.662477831761274,-0.6299999999999955,-0.3789524214783402 +15042,1378958400,127.82,127.82,127.18,127.18,60.28473696,1.589443700921182,-0.9100000000000108,-0.5725273562521334 +15043,1378962000,127.19,127.7,126.27,126.27,235.87808241,1.578054865141098,-0.269999999999996,-0.17109671277231203 +15044,1378965600,126.27,126.62,125.7,126.0,283.44650182,1.5310509462024482,-0.010000000000005116,-0.006531461297750201 +15045,1378969200,126.6,126.61,124.55,125.99,573.08190048,1.568833021473702,-0.9399999999999977,-0.5991714778651188 +15046,1378972800,126.0,126.01,124.75,125.05,212.70944604,1.5467735199398667,0.04000000000000625,0.025860282377707964 +15047,1378976400,125.01,125.5,123.1,125.09,887.97144302,1.6077182685155909,-0.09000000000000341,-0.05597995728635999 +15048,1378980000,125.1,125.22,123.5,125.0,331.43523232,1.6157383921930486,0.9000000000000057,0.5570208669600478 +15049,1378983600,125.0,125.9,124.62,125.9,239.10556982,1.591757078464974,-0.010000000000005116,-0.006282365654468275 +15050,1378987200,125.9,125.99,125.12,125.89,209.90908003,1.540203001431761,1.0799999999999983,0.7012062689113309 +15051,1378990800,125.97,127.74,125.13,126.97,1082.359497,1.6166170727580638,-0.1700000000000017,-0.10515786506570143 +15052,1378994400,126.98,127.77,126.72,126.8,352.48956631,1.576144424703916,0.15000000000000568,0.0951689436887636 +15053,1378998000,127.6,127.71,126.6,126.95,441.31235177,1.542848394367922,0.5999999999999943,0.38889109402470085 +15054,1379001600,126.98,128.5,126.0,127.55,1545.10013805,1.6112163661987846,0.8500000000000085,0.5275517415487445 +15055,1379005200,128.39,128.49,127.0,128.4,972.31171129,1.6025580543274436,-0.30000000000001137,-0.18720070651413276 +15056,1379008800,128.41,128.45,127.34,128.1,416.55471457,1.5673753361611966,-0.01999999999998181,-0.012760185476036424 +15057,1379012400,127.62,128.08,126.5,128.08,509.68213673,1.5697056692925393,-0.11000000000001364,-0.07007683169647355 +15058,1379016000,128.08,128.43,127.19,127.97,362.23569093,1.5461552643430727,-0.8199999999999932,-0.5303477722519627 +15059,1379019600,127.98,127.98,126.09,127.15,413.47697436,1.5707156026042817,0.03999999999999204,0.025466099613240707 +15060,1379023200,127.16,127.57,126.0,127.19,1064.71529486,1.5706644881325467,-0.8100000000000023,-0.5157052993303859 +15061,1379026800,127.2,127.45,126.17,126.38,382.93565695,1.549902738980222,-0.269999999999996,-0.17420447955182394 +15062,1379030400,126.38,127.41,125.5,126.11,464.87949328,1.5756239719102059,-0.10999999999999943,-0.06981361159835685 +15063,1379034000,126.11,126.93,125.11,126.0,375.20711915,1.5930794024880488,1.980000000000004,1.2428759024237386 +15064,1379037600,126.0,127.98,126.0,127.98,408.99112342,1.620716588024617,-0.04999999999999716,-0.03085055115091949 +15065,1379041200,127.98,127.98,125.05,127.93,494.81290943,1.7142368317371448,-0.18000000000000682,-0.10500299414148126 +15066,1379044800,127.96,127.97,127.55,127.75,238.28326631,1.6217913437559202,0.010000000000005116,0.0061660213186525165 +15067,1379048400,127.75,127.97,127.69,127.76,294.44961974,1.5259491049162117,-0.6600000000000108,-0.4325177018510396 +15068,1379052000,127.76,128.5,126.55,127.1,960.24584797,1.556238454565054,0.3500000000000085,0.22490126688061338 +15069,1379055600,127.09,127.59,126.73,127.45,118.50226387,1.5065071363818359,0.04999999999999716,0.033189354894183704 +15070,1379059200,127.25,127.65,126.87,127.5,97.54407177,1.454613769497419,-0.8499999999999943,-0.5843475552233197 +15071,1379062800,127.49,127.7,126.61,126.65,268.06135781,1.428569928819032,0.539999999999992,0.3780003968348951 +15072,1379066400,126.85,127.2,126.65,127.19,137.21039779,1.3658149339033867,0.39000000000000057,0.2855438100134201 +15073,1379070000,126.7,127.6,126.67,127.58,332.60126854,1.33468529576743,0.4099999999999966,0.30718851949608905 +15074,1379073600,127.36,128.0,127.35,127.99,415.17855025,1.285779203212614,-0.18999999999999773,-0.14777031664944396 +15075,1379077200,127.98,128.47,127.36,127.8,408.47028604,1.2732235458402845,0.5000000000000142,0.3927040162220933 +15076,1379080800,128.0,128.55,127.76,128.3,563.86228242,1.2387075782802646,0.07999999999998408,0.06458344277755249 +15077,1379084400,128.31,128.71,128.3,128.38,516.65877313,1.179514179831674,-0.539999999999992,-0.4578156068264091 +15078,1379088000,128.4,128.79,127.84,127.84,790.33604878,1.1631203098436964,0.4099999999999966,0.35250007804875627 +15079,1379091600,127.97,128.25,127.7,128.25,229.41022337,1.1193260019977178,0.3499999999999943,0.31268817071642363 +15080,1379095200,127.8,128.68,127.8,128.6,257.15346133,1.10223128756931,-0.5199999999999818,-0.47177031342188547 +15081,1379098800,128.55,128.55,127.0,128.08,734.94853178,1.1377861956000732,-0.22000000000001307,-0.1933579444457789 +15082,1379102400,128.03,128.19,126.2,127.86,795.00723541,1.1986586102000676,-0.18999999999999773,-0.1585105203292912 +15083,1379106000,127.86,127.93,126.77,127.67,239.05849553,1.1958972809000634,-0.6599999999999966,-0.5518868639815482 +15084,1379109600,127.67,127.68,126.93,127.01,88.96555188,1.1640474751214873,0.6999999999999886,0.6013500436714854 +15085,1379113200,127.02,127.71,126.9,127.71,80.1110172,1.138758369755666,0.07000000000000739,0.06147045928191659 +15086,1379116800,127.71,127.84,126.23,127.78,296.28491184,1.1724184862016898,-0.46000000000000796,-0.39235137061876274 +15087,1379120400,127.78,127.88,127.3,127.32,79.48122498,1.1301028800444262,0.6500000000000057,0.5751688730980432 +15088,1379124000,127.79,128.0,127.23,127.97,275.77177053,1.1043812457555382,-0.75,-0.6791133070055929 +15089,1379127600,127.37,127.98,127.1,127.22,102.6610531,1.0883540139158576,-1.6400000000000006,-1.506862637552409 +15090,1379131200,127.22,127.7,125.58,125.58,775.69422823,1.1620430129218682,1.25,1.075691679309676 +15091,1379134800,126.93,126.99,125.35,126.83,392.99687271,1.1961827977131634,0.04999999999999716,0.041799631373721544 +15092,1379138400,126.83,127.0,126.14,126.88,51.82716042,1.1721697407336518,0.46000000000000796,0.3924346312779731 +15093,1379142000,126.97,127.4,126.91,127.34,108.68218328,1.125586187824106,0.0799999999999983,0.07107407754767137 +15094,1379145600,127.37,127.49,126.97,127.42,93.9440328,1.0823300315509552,-0.4300000000000068,-0.39729101795671906 +15095,1379149200,127.0,127.42,126.85,126.99,134.76608588,1.045735029297316,-0.14999999999999147,-0.14343977757040835 +15096,1379152800,126.98,127.15,126.65,126.84,184.36783485,1.0067539557760792,0.14000000000000057,0.1390607895770108 +15097,1379156400,126.84,127.15,126.46,126.98,127.82975908,0.9841286732206458,-0.21999999999999886,-0.2235480034130394 +15098,1379160000,126.99,127.19,126.76,126.76,63.16580128,0.9445480537048849,-0.2400000000000091,-0.25408977241405106 +15099,1379163600,126.75,126.96,126.25,126.52,92.2024928,0.9277946212973927,0.18000000000000682,0.19400845388422458 +15100,1379167200,126.96,127.0,126.09,126.7,168.5160208,0.9265235769190072,-0.4900000000000091,-0.5288586412764786 +15101,1379170800,126.79,126.79,125.7,126.21,360.64108257,0.9382004642819355,-1.1899999999999977,-1.268385643904771 +15102,1379174400,126.71,126.71,125.02,125.02,700.69675371,0.9919004311189399,-1.009999999999991,-1.0182473646680779 +15103,1379178000,125.59,125.99,124.0,124.01,1531.72103555,1.0631932574675866,-0.04000000000000625,-0.03762251097724416 +15104,1379181600,124.64,125.35,123.07,123.97,1425.15584841,1.1501080247913305,0.060000000000002274,0.05216901256809191 +15105,1379185200,123.97,125.33,123.05,124.03,614.59357307,1.2308145944490927,-0.23000000000000398,-0.1868681124170054 +15106,1379188800,124.03,125.49,123.65,123.8,370.94028373,1.274327837702728,0.6800000000000068,0.5336146475665672 +15107,1379192400,124.02,125.26,123.11,124.48,336.44865946,1.3368758492953907,-0.020000000000010232,-0.014960252300579268 +15108,1379196000,124.48,124.49,123.2,124.46,322.28042446,1.3335275743457193,0.030000000000001137,0.022496722660362165 +15109,1379199600,124.45,124.5,123.74,124.49,101.1947421,1.2925613190353111,-0.25,-0.19341442167446626 +15110,1379203200,124.49,124.5,123.3,124.24,147.81753025,1.2859497962470747,-0.3499999999999943,-0.27217236708729753 +15111,1379206800,123.42,123.9,123.32,123.89,45.68353968,1.2598105250865694,-0.14000000000000057,-0.11112782217022699 +15112,1379210400,123.89,124.06,123.11,123.75,269.57821546,1.2376812018661005,-0.20000000000000284,-0.16159250031304911 +15113,1379214000,123.75,124.19,123.23,123.55,105.84254282,1.2178468303042358,0.4399999999999977,0.3612933819354601 +15114,1379217600,123.55,123.99,123.11,123.99,52.47623123,1.193714913853933,0.0,0.0 +15115,1379221200,123.99,124.0,123.89,123.99,27.4064239,1.116306705721509,-0.10999999999999943,-0.09853922711044048 +15116,1379224800,123.13,123.89,123.13,123.88,29.08598363,1.0979990838842584,0.8100000000000023,0.7377055335370257 +15117,1379228400,123.9,124.69,123.61,124.69,375.92045747,1.0967134350353827,-0.6899999999999977,-0.6291525005141718 +15118,1379232000,124.69,124.78,124.0,124.0,179.64488681,1.0740910468185698,0.9399999999999977,0.8751585843530245 +15119,1379235600,124.74,124.98,124.12,124.94,132.20808297,1.067370257760101,-0.6400000000000006,-0.5996044908943351 +15120,1379239200,124.94,125.3,123.0,124.3,988.59900077,1.155415239348665,1.3599999999999994,1.1770660050897925 +15121,1379242800,124.97,126.25,124.33,125.66,499.10280078,1.2121712936809033,-0.009999999999990905,-0.008249659146459993 +15122,1379246400,125.66,126.21,125.0,125.65,123.17591168,1.212016201275124,-0.46999999999999886,-0.3877835952238317 +15123,1379250000,125.0,125.63,124.92,125.18,135.82799122,1.1775864726126155,0.029999999999986926,0.025475836125586907 +15124,1379253600,125.06,125.68,125.06,125.21,146.58693074,1.1377588674260004,-0.20999999999999375,-0.1845733801882692 +15125,1379257200,125.16,125.3,124.96,125.0,145.51580581,1.0807760911812863,0.7800000000000011,0.7217036038865947 +15126,1379260800,125.0,125.78,124.98,125.78,152.88686427,1.0607206560969085,-0.28000000000000114,-0.26397147862690445 +15127,1379264400,125.76,125.82,124.0,125.5,423.07155657,1.1149548949471288,-0.6200000000000045,-0.5560763065930169 +15128,1379268000,124.81,125.49,123.66,124.88,481.51712086,1.1667438310223341,0.25,0.2142715421781514 +15129,1379271600,124.88,125.4,124.2,125.13,264.36177253,1.1691192716635963,-0.9299999999999926,-0.7954705927280206 +15130,1379275200,125.13,125.36,124.2,124.2,239.4393441,1.1684678951161962,0.5099999999999909,0.4364689882637082 +15131,1379278800,124.29,125.34,124.2,124.71,156.68864434,1.166434474036468,0.39000000000000057,0.3343522578258497 +15132,1379282400,125.0,125.2,124.92,125.1,32.07735801,1.1181177258910067,0.2600000000000051,0.23253365363903528 +15133,1379286000,125.03,125.36,124.84,125.36,206.3674339,1.075395031184506,-0.010000000000005116,-0.009298908503408745 +15134,1379289600,125.36,125.36,124.84,125.35,28.05730124,1.0357239575284696,0.05000000000001137,0.04827541125854182 +15135,1379293200,125.35,125.53,125.35,125.4,160.60673118,0.974600817705008,0.20999999999999375,0.21547283378491533 +15136,1379296800,125.4,125.61,125.06,125.61,285.90594103,0.9442721878689359,0.3299999999999983,0.34947550530398763 +15137,1379300400,125.07,125.95,125.04,125.94,120.28028,0.941824174449726,-0.6299999999999955,-0.6689146627268108 +15138,1379304000,125.13,125.94,125.07,125.31,77.37662083,0.9366938762747459,0.6899999999999977,0.7366334055093264 +15139,1379307600,125.85,126.0,125.33,126.0,455.41408634,0.9190728851122639,0.20000000000000284,0.21761059785326278 +15140,1379311200,126.0,126.2,125.82,126.2,426.49195931,0.8805676790328173,-0.8100000000000023,-0.9198611523985029 +15141,1379314800,126.2,126.27,125.25,125.39,400.15483108,0.8905271305304729,0.29000000000000625,0.3256498202668546 +15142,1379318400,125.39,126.19,124.03,125.68,816.42577761,0.9812037640640103,0.12999999999999545,0.13249031930080804 +15143,1379322000,125.57,125.99,125.01,125.81,217.21034184,0.9811177809165803,-0.010000000000005116,-0.01019245619079792 +15144,1379325600,125.81,125.96,124.13,125.8,327.03398971,1.0417522251368243,0.37000000000000455,0.355170827642253 +15145,1379329200,125.8,126.17,125.75,126.17,319.00947043,0.9973413519127655,-0.1700000000000017,-0.17045317500769896 +15146,1379332800,126.18,126.26,125.78,126.0,198.90955273,0.9603883982047111,-0.3499999999999943,-0.36443588932796567 +15147,1379336400,125.78,126.33,125.65,125.65,301.0106493,0.9403606554758026,0.3399999999999892,0.36156340444502794 +15148,1379340000,125.71,126.11,125.66,125.99,303.76028355,0.9060491800846735,-0.030000000000001137,-0.03311078544014303 +15149,1379343600,125.98,125.99,125.52,125.96,299.85802396,0.8749028100786252,0.6800000000000068,0.7772291872498351 +15150,1379347200,125.96,126.71,125.93,126.64,1371.88639425,0.8681240379301511,-0.37000000000000455,-0.4262063758563665 +15151,1379350800,126.64,126.64,126.19,126.27,84.07039313,0.8382580352208547,0.04999999999999716,0.059647504585892484 +15152,1379354400,126.28,126.54,125.99,126.32,257.02512909,0.817668175562223,-0.519999999999996,-0.6359547987084707 +15153,1379358000,126.32,126.32,125.73,125.8,181.1340037,0.8014061630220635,-0.21999999999999886,-0.2745174795891132 +15154,1379361600,125.79,126.01,125.47,125.58,221.36795281,0.7827342942347737,0.29999999999999716,0.3832718231584408 +15155,1379365200,125.6,126.31,125.22,125.88,411.58807405,0.8046818446465759,-0.21999999999999886,-0.27339997971077007 +15156,1379368800,125.88,125.88,125.34,125.66,190.02770392,0.7857759986003913,0.6099999999999994,0.7763026627009726 +15157,1379372400,125.67,126.46,125.67,126.27,147.7423609,0.7867919987003631,-0.28999999999999204,-0.36858534463875986 +15158,1379376000,126.28,126.47,125.98,125.98,138.12764271,0.7655925702217654,0.3999999999999915,0.5224711100371905 +15159,1379379600,126.38,126.38,125.9,126.38,99.78927821,0.7451931009202101,0.05000000000001137,0.06709670277176252 +15160,1379383200,126.38,126.47,125.87,126.43,278.83949499,0.7348221651401946,-0.3500000000000085,-0.47630571940250743 +15161,1379386800,126.43,126.43,125.81,126.08,144.40217638,0.7266205819158953,0.21000000000000796,0.2890091544699941 +15162,1379390400,125.79,126.29,125.77,126.29,74.30444018,0.7118619689219035,0.0,0.0 +15163,1379394000,126.29,126.39,125.47,126.29,148.61963001,0.7267289711417676,0.029999999999986926,0.04128086424414011 +15164,1379397600,126.18,126.37,125.65,126.32,84.17464976,0.726248330345927,0.05000000000001137,0.0688469741144814 +15165,1379401200,126.32,126.38,125.78,126.37,129.85665775,0.7172305924640746,0.060000000000002274,0.08365510427249047 +15166,1379404800,126.38,126.43,125.87,126.43,289.81107088,0.7059998358594981,0.2599999999999909,0.36827204029511107 +15167,1379408400,126.43,126.69,125.91,126.69,746.64631394,0.7112855618695341,0.3100000000000023,0.4358305814407397 +15168,1379412000,126.59,127.35,126.08,127.0,1228.29131421,0.7511937360217099,-0.29999999999999716,-0.3993643525154834 +15169,1379415600,127.0,127.25,126.26,126.7,444.74206882,0.7682513263058731,0.28000000000000114,0.36446406327259806 +15170,1379419200,127.03,127.19,126.5,126.98,251.64437198,0.7626619458554534,0.01999999999999602,0.026223938546668487 +15171,1379422800,127.02,127.3,126.92,127.0,383.04744845,0.7353289497229207,0.29999999999999716,0.40798067329327936 +15172,1379426400,127.0,127.5,126.6,127.3,478.65148062,0.7470911675998553,0.13000000000000966,0.17400821430891034 +15173,1379430000,127.3,127.45,126.8,127.43,273.82528641,0.7401560841998661,-0.5800000000000125,-0.7836184993696461 +15174,1379433600,127.44,127.5,126.61,126.85,481.20893105,0.7508592210427328,0.480000000000004,0.639267637059073 +15175,1379437200,126.85,127.33,126.6,127.33,357.2531467,0.7493692766825379,0.01999999999999602,0.02668911125971982 +15176,1379440800,127.33,127.69,126.71,127.35,553.97172971,0.7658428997766427,0.0800000000000125,0.10446006618765341 +15177,1379444400,127.32,127.5,127.0,127.43,275.20158711,0.7468541212211682,-0.480000000000004,-0.6426957907324181 +15178,1379448000,127.44,127.48,126.89,126.95,500.15700364,0.7356502554196565,0.39000000000000057,0.530143226522123 +15179,1379451600,126.9,127.34,126.32,127.34,616.56472264,0.7559609514611102,-0.20000000000000284,-0.2645639296757932 +15180,1379455200,127.34,127.39,126.31,127.14,420.92976382,0.7791065977853165,-0.21999999999999886,-0.2823747105022207 +15181,1379458800,127.14,127.18,126.05,126.92,452.55336185,0.8041704122292233,0.0799999999999983,0.09948140193100619 +15182,1379462400,126.92,127.19,126.11,127.0,152.75686946,0.8238725256414214,0.09999999999999432,0.12137800070725731 +15183,1379466000,127.0,127.19,126.32,127.1,168.80318022,0.827167345238463,-0.6099999999999994,-0.7374565781778333 +15184,1379469600,127.1,127.4,126.44,126.49,249.98783371,0.8366553920071448,0.5100000000000051,0.6095699673631576 +15185,1379473200,126.45,127.0,126.45,127.0,60.89562551,0.8161800068637771,-0.4300000000000068,-0.5268445641695008 +15186,1379476800,126.85,126.85,126.39,126.57,100.25218143,0.8014528635163645,0.6700000000000017,0.8359817906949449 +15187,1379480400,126.56,127.33,126.5,127.24,325.89809022,0.8034919446937668,-0.37999999999999545,-0.47293566850234453 +15188,1379484000,127.32,127.4,126.56,126.86,179.73344103,0.8060996629299266,0.46999999999999886,0.5830544554400284 +15189,1379487600,126.86,127.33,126.86,127.33,49.66250751,0.7820925441492176,0.21000000000000796,0.26851042318585444 +15190,1379491200,127.33,127.95,127.27,127.54,1431.63564268,0.7748002195671312,-0.060000000000002274,-0.07743931723912435 +15191,1379494800,127.54,127.96,127.39,127.48,1197.36349757,0.7601716324551928,0.47999999999998977,0.6314363487225796 +15192,1379498400,127.59,127.96,127.55,127.96,361.2826071,0.740159372994107,-0.5099999999999909,-0.6890407912243671 +15193,1379502000,127.91,127.96,127.31,127.45,652.08018839,0.7337194177802415,-0.04999999999999716,-0.06814594078927975 +15194,1379505600,127.43,127.8,127.3,127.4,485.01553102,0.7170251736530815,0.5499999999999972,0.7670581455290771 +15195,1379509200,127.4,127.95,127.36,127.95,456.61990413,0.7079519469635759,-0.18999999999999773,-0.2683797972657786 +15196,1379512800,127.93,127.94,127.51,127.76,499.16319548,0.6888125221804631,-0.46000000000000796,-0.6678159661555801 +15197,1379516400,127.7,127.9,127.01,127.3,859.15167503,0.7031830563104301,-0.12999999999999545,-0.18487362406326968 +15198,1379520000,127.3,127.5,127.05,127.17,150.23119066,0.6850985522882568,0.3199999999999932,0.46708608408407853 +15199,1379523600,127.2,127.56,127.08,127.49,195.22862621,0.6704486556962388,-0.3999999999999915,-0.5966154105933804 +15200,1379527200,127.57,127.99,127.08,127.09,1802.64019397,0.68755946600365,0.7800000000000011,1.134447329383231 +15201,1379530800,127.28,127.99,127.01,127.87,731.17730376,0.7084480755748171,0.0799999999999983,0.11292288420021225 +15202,1379534400,127.89,127.95,127.05,127.95,249.46662973,0.7221303558909021,0.03999999999999204,0.05539166117818644 +15203,1379538000,127.95,127.99,127.63,127.99,340.77240791,0.6962639018986948,-0.789999999999992,-1.1346272553347676 +15204,1379541600,127.85,128.0,124.2,127.2,2597.24641069,0.9179593374773592,-0.20000000000000284,-0.21787457443335356 +15205,1379545200,127.19,127.2,126.0,127.0,198.64632015,0.9381050990861196,-0.09999999999999432,-0.10659786424507448 +15206,1379548800,127.0,127.24,125.53,126.9,157.40812569,0.9932404491513963,0.4899999999999949,0.49333472113287424 +15207,1379552400,126.81,127.39,126.52,127.39,119.96795214,0.9844375599262969,0.10999999999999943,0.11173893040837952 +15208,1379556000,127.39,127.5,127.0,127.5,161.79580232,0.9498348770744185,-0.29999999999999716,-0.31584437173335395 +15209,1379559600,127.49,127.69,127.09,127.2,241.36457773,0.9248466715691025,0.09999999999999432,0.10812603112939087 +15210,1379563200,127.2,127.64,126.88,127.3,119.38243196,0.9130719093141669,0.18000000000000682,0.19713671854740303 +15211,1379566800,127.3,127.66,126.84,127.48,191.68846582,0.906423915791726,-0.21000000000000796,-0.23167967696062072 +15212,1379570400,127.48,127.49,126.81,127.27,97.21912899,0.8902507789494594,0.20000000000000284,0.22465579893792723 +15213,1379574000,127.26,127.95,127.05,127.47,526.70883538,0.8909471518816412,-0.37000000000000455,-0.41528838070651086 +15214,1379577600,127.48,127.66,127.06,127.1,65.93895345,0.8701652124615235,-0.7199999999999989,-0.8274290786266469 +15215,1379581200,127.14,127.14,126.33,126.38,923.75354073,0.8658676972857006,-0.5799999999999983,-0.6698482941656874 +15216,1379584800,126.38,126.99,124.15,125.8,1301.24636091,1.0068771474795783,0.6000000000000085,0.5959018947862036 +15217,1379588400,125.8,126.62,125.59,126.4,381.15771014,1.0085287798024658,0.0799999999999983,0.07932346761157118 +15218,1379592000,126.27,126.59,125.61,126.48,143.51722201,1.0064910098165758,-0.480000000000004,-0.476904408800909 +15219,1379595600,126.22,126.45,125.6,126.0,385.09222622,0.9974559376868211,0.4099999999999966,0.4110457259403547 +15220,1379599200,125.99,126.63,125.93,126.41,360.47931059,0.9762090849949044,-0.45000000000000284,-0.4609668224941297 +15221,1379602800,126.41,126.52,124.4,125.96,627.80407639,1.0579084360666964,-1.6099999999999994,-1.5218708397732224 +15222,1379606400,125.94,125.96,123.78,124.35,982.55159698,1.1380578334905034,-0.25,-0.21967249171620076 +15223,1379610000,124.35,124.41,123.28,124.1,1058.3620717,1.137482273955467,0.6600000000000108,0.5802288221203965 +15224,1379613600,124.08,124.76,123.27,124.76,323.48811992,1.162662111530077,0.6400000000000006,0.5504608722114055 +15225,1379617200,124.75,125.78,124.34,125.4,753.73862714,1.1824719607065002,-0.6099999999999994,-0.5158684689956946 +15226,1379620800,125.37,125.37,124.45,124.79,260.22141466,1.165866820656036,-0.4000000000000057,-0.3430923609052745 +15227,1379624400,124.78,124.8,123.02,124.39,929.25963286,1.2097334763234622,-0.030000000000001137,-0.02479885081065546 +15228,1379628000,124.39,124.49,123.95,124.36,73.17339014,1.1618953708717856,-0.1799999999999926,-0.1549192849136977 +15229,1379631600,124.37,124.48,123.94,124.18,50.92856459,1.1174742729523728,0.1699999999999875,0.15212878194577725 +15230,1379635200,124.17,124.76,123.5,124.35,201.28979617,1.1276546820272038,0.4100000000000108,0.36358648310930336 +15231,1379638800,124.34,126.02,123.15,124.76,1132.14460759,1.25210791902526,-1.7600000000000051,-1.4056296372361645 +15232,1379642400,124.29,124.66,123.0,123.0,1059.66382143,1.2883859248091702,1.9399999999999977,1.5057600076524753 +15233,1379646000,124.11,124.97,123.7,124.94,92.37663895,1.337072644465658,-0.0799999999999983,-0.05983220158689968 +15234,1379649600,124.66,124.9,123.81,124.86,82.58585747,1.3222817412895391,-0.519999999999996,-0.393259608570918 +15235,1379653200,124.25,124.78,123.0,124.34,489.95605346,1.3606901883402862,-0.2400000000000091,-0.1763810763512238 +15236,1379656800,123.6,124.72,123.12,124.1,135.29626083,1.3777837463159794,-0.6999999999999886,-0.5080623152012793 +15237,1379660400,124.1,124.35,123.01,123.4,206.57090029,1.3750849072934088,-0.39000000000000057,-0.2836188499571571 +15238,1379664000,123.4,123.44,123.0,123.01,530.44203723,1.3082931282010224,0.45999999999999375,0.35160316146620746 +15239,1379667600,123.37,123.47,123.05,123.47,153.54771097,1.247700761900949,1.5100000000000051,1.2102260783262062 +15240,1379671200,123.46,125.66,123.46,124.98,1050.04018868,1.3157221360508815,-0.28000000000000114,-0.2128108909381251 +15241,1379674800,125.17,125.49,124.3,124.7,332.92685373,1.3067419834758185,0.0799999999999983,0.06122096099430841 +15242,1379678400,124.7,124.85,124.3,124.78,139.40466598,1.252688984656117,-0.1599999999999966,-0.127725239033629 +15243,1379682000,124.5,125.48,124.5,124.62,468.13885882,1.2332112000378233,-0.6000000000000085,-0.4865346665531469 +15244,1379685600,124.62,124.84,124.0,124.02,306.62309009,1.2051246857494076,0.8100000000000023,0.6721296224185328 +15245,1379689200,124.02,124.84,123.8,124.83,299.40473973,1.193330065338736,-0.8299999999999983,-0.695532631002971 +15246,1379692800,124.63,124.84,123.5,124.0,712.85430091,1.2038064892431122,0.18000000000000682,0.1495256933804876 +15247,1379696400,124.01,124.89,122.99,124.18,1133.0435324,1.2535345971543188,-0.6000000000000085,-0.47864654183624766 +15248,1379700000,124.11,124.11,123.51,123.58,149.69980441,1.2118535545004392,0.18999999999999773,0.15678462079382288 +15249,1379703600,123.51,123.9,122.76,123.77,261.8429985,1.2067211577504078,-0.7099999999999937,-0.5883712201778156 +15250,1379707200,123.76,123.77,121.16,123.06,911.21801351,1.3069553607682356,0.3299999999999983,0.2524952342718289 +15251,1379710800,123.06,123.47,122.97,123.39,134.55920589,1.249315692141933,-0.3200000000000074,-0.25614022301390627 +15252,1379714400,123.39,123.43,121.75,123.07,344.33059902,1.2800788569889383,-0.1599999999999966,-0.12499229959657025 +15253,1379718000,123.07,123.09,121.84,122.91,177.11955699,1.277930367204014,-0.29999999999999716,-0.23475457481800643 +15254,1379721600,122.92,122.92,122.21,122.61,355.10313224,1.237363912403728,-0.1599999999999966,-0.12930714917099642 +15255,1379725200,122.62,122.68,122.33,122.45,135.68967882,1.1739807758034624,0.04999999999999716,0.04259013523094327 +15256,1379728800,122.45,122.5,121.76,122.5,276.63388317,1.1429821489603573,0.8299999999999983,0.7261705712157939 +15257,1379732400,122.5,123.33,122.49,123.33,246.87376567,1.1213405668917606,0.07000000000000739,0.06242528101345705 +15258,1379736000,123.34,123.4,123.2,123.4,99.35370787,1.0555305263994923,-0.4100000000000108,-0.38843026302475303 +15259,1379739600,123.39,123.4,122.5,122.99,77.4562085,1.0444212030852433,-0.1599999999999966,-0.15319489831052172 +15260,1379743200,122.99,123.39,121.7,122.83,307.08043554,1.0905339742934401,0.010000000000005116,0.009169819772450594 +15261,1379746800,122.82,123.27,122.22,122.84,185.05168284,1.087638690415337,0.3999999999999915,0.3677691898283274 +15262,1379750400,122.93,123.3,122.91,123.24,110.15976253,1.0428073553856696,0.20000000000000284,0.1917899782419882 +15263,1379754000,123.24,123.44,123.2,123.44,314.9985622,0.9854639728581214,0.4200000000000017,0.42619518477360885 +15264,1379757600,123.44,123.86,123.44,123.86,163.45976471,0.9450736890825413,0.14000000000000057,0.14813659677258584 +15265,1379761200,123.86,124.1,123.85,124.0,130.10655468,0.8954255684337884,0.01999999999999602,0.022335748168302284 +15266,1379764800,124.03,124.08,123.81,124.02,114.47098759,0.8507523135456604,-0.269999999999996,-0.3173661660404112 +15267,1379768400,123.94,124.0,123.69,123.75,150.88270042,0.8135557197209702,-0.4099999999999966,-0.5039605647915752 +15268,1379772000,123.75,123.79,123.07,123.34,160.47203403,0.8068731683123305,0.2599999999999909,0.3222315603130183 +15269,1379775600,123.35,123.73,123.34,123.6,35.27071114,0.7770965134328783,-0.03999999999999204,-0.051473657787099364 +15270,1379779200,123.6,123.74,123.45,123.56,117.1957457,0.7423039053305294,-0.18000000000000682,-0.24248828371697348 +15271,1379782800,123.56,123.56,123.35,123.38,196.23235455,0.7042821978069208,-0.5300000000000011,-0.7525392543647693 +15272,1379786400,123.42,123.55,122.84,122.85,232.86245783,0.7046906122492832,0.6900000000000119,0.9791531035125036 +15273,1379790000,122.85,123.56,122.85,123.54,345.23694597,0.7050698542314778,0.09999999999999432,0.1418299185532386 +15274,1379793600,123.54,123.66,123.3,123.64,172.84173838,0.680422007500658,-0.20000000000000284,-0.2939352310702699 +15275,1379797200,123.64,123.7,123.44,123.44,46.08496062,0.6503918641077542,0.21000000000000796,0.32288226773577233 +15276,1379800800,123.45,123.7,123.45,123.65,127.5898366,0.6225067309572007,-0.2600000000000051,-0.41766616659745154 +15277,1379804400,123.65,123.69,123.39,123.39,53.08441194,0.5994705358888289,-0.0799999999999983,-0.13345109594316107 +15278,1379808000,123.38,123.38,122.61,123.31,257.43645878,0.6123654976110556,-0.20000000000000284,-0.3266023327248802 +15279,1379811600,123.31,123.37,123.09,123.11,39.54941454,0.5886251049245518,-0.39000000000000057,-0.6625609351982865 +15280,1379815200,123.11,123.4,122.5,122.72,163.43640445,0.6108661688585127,0.3400000000000034,0.5565867244462729 +15281,1379818800,122.99,123.3,122.99,123.06,116.850576,0.608661442511476,-0.21000000000000796,-0.34501939063775755 +15282,1379822400,123.05,123.07,122.79,122.85,57.25421783,0.5851856251892268,0.21999999999999886,0.37594908441036845 +15283,1379826000,122.85,123.07,122.85,123.07,28.78114974,0.5591009376757106,0.1600000000000108,0.28617372860285545 +15284,1379829600,123.07,123.23,123.0,123.23,37.2400497,0.5355937278417315,0.06999999999999318,0.13069607869022365 +15285,1379833200,123.2,123.35,123.2,123.3,40.75167797,0.5080513187101786,0.04000000000000625,0.0787322038678233 +15286,1379836800,123.31,123.35,123.28,123.34,33.66710779,0.4767619388023082,-0.5300000000000011,-1.1116659214270215 +15287,1379840400,123.34,123.34,122.53,122.81,175.85965851,0.5005646574592864,0.10999999999999943,0.21975183097889073 +15288,1379844000,122.89,123.05,122.73,122.92,174.08585807,0.4876671819264797,0.12999999999999545,0.2665752480748113 +15289,1379847600,122.92,123.05,122.83,123.05,196.50651886,0.4685480975031596,-0.14999999999999147,-0.32013789149785193 +15290,1379851200,123.05,123.05,122.85,122.9,117.32562546,0.44936609053864845,0.0899999999999892,0.20028213497842604 +15291,1379854800,122.9,123.0,122.79,122.99,124.00045782,0.4322685126430303,0.27000000000001023,0.6246117681557289 +15292,1379858400,122.99,123.5,122.86,123.26,154.84684418,0.44710647602567105,-0.27000000000001023,-0.6038829998617777 +15293,1379862000,123.31,123.34,122.8,122.99,119.11526316,0.45374172773812355,-0.06999999999999318,-0.15427278498043184 +15294,1379865600,122.99,123.19,122.53,122.92,181.82341751,0.46847446147111443,-0.1599999999999966,-0.341534092376265 +15295,1379869200,122.92,123.0,122.35,122.76,149.8758707,0.4814405713660352,0.14999999999999147,0.31156493432695714 +15296,1379872800,122.76,122.91,122.49,122.91,76.45003116,0.4770519591256042,0.04000000000000625,0.08384830883688825 +15297,1379876400,122.71,123.16,122.69,122.95,82.01065294,0.47654824775948956,0.04999999999999716,0.10492117059515828 +15298,1379880000,122.94,123.18,122.9,123.0,116.05658934,0.46250908720524037,0.15000000000000568,0.32431795212153863 +15299,1379883600,123.06,123.15,122.76,123.15,157.96051274,0.45732986669058034,0.0,0.0 +15300,1379887200,123.16,123.19,122.74,123.15,238.18799739,0.45680630478411055,0.11999999999999034,0.2626933970552422 +15301,1379890800,123.19,123.27,122.93,123.27,43.01894769,0.4484629972995305,0.23000000000000398,0.5128628256622607 +15302,1379894400,123.27,123.68,122.92,123.5,111.34381595,0.47071564034956437,-0.23999999999999488,-0.5098619621429306 +15303,1379898000,123.5,123.65,123.2,123.26,38.72838263,0.4692359517531671,0.03999999999999204,0.08524496013262278 +15304,1379901600,123.61,123.93,123.26,123.3,209.45460141,0.4835762409136553,0.10000000000000853,0.20679262449096206 +15305,1379905200,123.27,123.95,123.27,123.4,267.73222817,0.4976065094198233,-0.2400000000000091,-0.4823088031541899 +15306,1379908800,123.69,123.99,123.16,123.16,261.41598575,0.5213489016041215,0.12000000000000455,0.23017215463728885 +15307,1379912400,123.21,123.77,123.13,123.28,175.95908629,0.52982398006097,0.3100000000000023,0.5850999797410618 +15308,1379916000,123.28,123.69,123.1,123.59,193.88002716,0.5341222671994724,-0.030000000000001137,-0.05616691503482551 +15309,1379919600,123.59,123.59,123.22,123.56,148.26345853,0.5223992481137961,-0.29999999999999716,-0.5742734146023255 +15310,1379923200,123.31,123.66,123.03,123.26,514.86104098,0.5300850161056675,0.04999999999999716,0.09432449226225652 +15311,1379926800,123.27,123.7,123.27,123.31,312.45765008,0.5236503720981196,-1.3100000000000023,-2.5016691857798192 +15312,1379930400,123.5,123.52,121.54,122.0,1439.07178903,0.6276753455196816,0.3499999999999943,0.5576131076332352 +15313,1379934000,121.81,122.81,121.7,122.35,307.26436962,0.6621271065539901,0.6500000000000057,0.9816846245472424 +15314,1379937600,122.35,123.07,121.67,123.0,326.00315936,0.7148323132287046,-0.010000000000005116,-0.01398929485271562 +15315,1379941200,122.82,123.17,122.66,122.99,277.14310829,0.7002014337123689,0.8599999999999994,1.2282179935570843 +15316,1379944800,122.99,123.99,122.81,123.85,819.61151594,0.7344727598757705,-0.04999999999999716,-0.06807604411149872 +15317,1379948400,123.85,123.93,123.23,123.8,305.3248665,0.7320104198846443,-0.45000000000000284,-0.6147453475743108 +15318,1379952000,123.75,123.8,123.13,123.35,287.00296821,0.7275811041785983,-0.19999999999998863,-0.27488344440415113 +15319,1379955600,123.35,123.35,122.57,123.15,642.02118629,0.7313253110229843,-0.14000000000000057,-0.1914332758484283 +15320,1379959200,123.18,123.2,122.57,123.01,181.02880354,0.7240877888070576,0.0,0.0 +15321,1379962800,123.01,123.1,122.38,123.01,259.75755373,0.7237958038922676,0.01999999999999602,0.027632102717982727 +15322,1379966400,123.0,123.11,122.6,123.03,97.27586879,0.7085246750428204,-0.030000000000001137,-0.04234150348848198 +15323,1379970000,122.86,123.05,122.81,123.0,232.69248105,0.6750586268254757,-0.12000000000000455,-0.17776233830877092 +15324,1379973600,122.99,123.0,122.88,122.88,144.01600513,0.6354115820522278,-0.25,-0.39344577131024216 +15325,1379977200,122.89,123.0,122.63,122.63,184.62400537,0.6164536119056405,0.29000000000000625,0.47043280207821386 +15326,1379980800,122.81,123.05,122.2,122.92,275.02457717,0.6331354967695229,-0.29000000000000625,-0.45803781572773433 +15327,1379984400,122.88,123.39,122.43,122.63,98.29379328,0.6564829612859852,0.20000000000000284,0.3046537561435298 +15328,1379988000,122.61,123.44,122.6,122.83,77.37432293,0.6695913211941293,-0.4899999999999949,-0.7317896521211527 +15329,1379991600,122.83,123.33,122.13,122.34,197.23115453,0.7074776553945489,0.8499999999999943,1.2014513723772138 +15330,1379995200,122.34,123.24,122.34,123.19,53.60214565,0.7212292514377948,-0.20000000000000284,-0.2773043378388995 +15331,1379998800,122.52,123.19,122.35,122.99,71.39306539,0.7297128763350954,0.0,0.0 +15332,1380002400,122.98,123.0,122.5,122.99,90.87973494,0.7133048137397314,-0.45999999999999375,-0.6448855960866082 +15333,1380006000,122.71,122.99,122.01,122.53,291.81647483,0.7323544699011785,0.25,0.3413647492774014 +15334,1380009600,122.77,123.06,122.62,122.78,219.2589404,0.7179005791939516,0.20000000000000284,0.27859010815196716 +15335,1380013200,123.0,123.0,122.69,122.98,154.04197599,0.6887648235372409,-0.35999999999999943,-0.5226747762047035 +15336,1380016800,122.98,123.23,122.01,122.62,536.90856863,0.7267101932845808,-0.14000000000000057,-0.1926490109726263 +15337,1380020400,122.62,122.63,121.99,122.48,568.45736086,0.7205166080499679,0.06999999999999318,0.09715251420705444 +15338,1380024000,122.44,122.57,122.1,122.55,212.43613114,0.7026225646178272,0.09000000000000341,0.12809153097574727 +15339,1380027600,122.42,122.64,121.89,122.64,573.782998,0.7060066671451253,0.3100000000000023,0.43908933785788073 +15340,1380031200,122.64,123.0,122.29,122.95,960.71007767,0.7062919052061873,-0.060000000000002274,-0.08495071167846177 +15341,1380034800,122.93,123.0,121.78,122.89,391.69416431,0.7429853405486024,-0.29999999999999716,-0.40377647259969407 +15342,1380038400,122.88,122.88,122.3,122.59,260.27631063,0.7320578162237025,0.1700000000000017,0.2322220953488912 +15343,1380042000,122.59,122.99,122.02,122.76,689.87162132,0.749053686493438,0.01999999999999602,0.02670035587652265 +15344,1380045600,122.76,122.79,122.01,122.78,272.42741723,0.7512641374581924,0.10999999999999943,0.14641987353764893 +15345,1380049200,122.6,122.96,122.5,122.89,140.56796272,0.7304595562111782,0.9699999999999989,1.327931152042549 +15346,1380052800,122.89,123.95,122.88,123.86,2270.53790999,0.7547124450532374,-0.10999999999999943,-0.14575087600713943 +15347,1380056400,123.87,124.01,121.77,123.75,1176.24401259,0.860804413263721,0.23000000000000398,0.2671919386750865 +15348,1380060000,123.75,123.99,123.53,123.98,455.17961765,0.8321755266020262,-0.12000000000000455,-0.1442003473594009 +15349,1380063600,123.96,123.99,123.7,123.86,145.15680238,0.7934487032733095,-0.20999999999999375,-0.26466739328409694 +15350,1380067200,123.75,123.99,123.63,123.65,284.45548075,0.7624880816109302,0.5699999999999932,0.7475526683587473 +15351,1380070800,123.63,124.22,123.61,124.22,369.36637269,0.7515960757815779,0.10999999999999943,0.14635520799601226 +15352,1380074400,124.05,124.8,124.0,124.33,792.75354385,0.7550534989400364,0.5300000000000011,0.7019370160445967 +15353,1380078000,124.33,124.86,124.0,124.86,292.81810967,0.7625496775871766,0.04000000000000625,0.05245559886219131 +15354,1380081600,124.83,124.99,124.37,124.9,696.84467674,0.7523675577595205,0.0899999999999892,0.11962238279917425 +15355,1380085200,124.89,125.0,124.55,124.99,694.18186991,0.7307698750624121,-0.3399999999999892,-0.46526274768914244 +15356,1380088800,124.99,124.99,124.3,124.65,272.98086906,0.7278577411293824,0.0899999999999892,0.12365053624399248 +15357,1380092400,124.95,124.95,123.7,124.74,305.20368677,0.7651536167629979,-0.0899999999999892,-0.11762343930456282 +15358,1380096000,124.73,124.74,124.14,124.65,231.13025279,0.7533569298513548,-0.5200000000000102,-0.69024386634714 +15359,1380099600,124.5,124.69,124.12,124.13,211.42342547,0.7402600062905433,0.35999999999999943,0.4863156147040364 +15360,1380103200,124.1,124.58,124.02,124.49,136.77757117,0.7273842915555048,0.10999999999999943,0.15122680167420913 +15361,1380106800,124.27,124.6,124.26,124.6,114.46064226,0.6997139850158252,-0.5599999999999881,-0.8003270078806882 +15362,1380110400,124.6,124.6,124.04,124.04,216.77162715,0.6897344146575511,0.25,0.3624583530809079 +15363,1380114000,124.11,124.59,123.92,124.29,252.05660113,0.6883248136105833,-0.3100000000000023,-0.450368770484836 +15364,1380117600,124.27,124.27,123.98,123.98,80.13494183,0.6613016126383989,0.009999999999990905,0.015121693050307024 +15365,1380121200,123.98,123.99,123.53,123.99,503.01403871,0.6469229260213699,0.4100000000000108,0.6337694700689386 +15366,1380124800,123.99,124.44,123.94,124.4,137.8477608,0.6364284313055578,0.0,0.0 +15367,1380128400,124.4,124.4,123.55,124.4,214.49363755,0.6516835433551614,0.19999999999998863,0.306897422896853 +15368,1380132000,124.4,124.6,124.18,124.6,512.20965183,0.6351347188297919,-0.22999999999998977,-0.3621278969346138 +15369,1380135600,124.6,124.64,124.23,124.37,119.71654984,0.6190536674848065,-0.730000000000004,-1.1792192476073498 +15370,1380139200,124.37,124.37,123.64,123.64,733.81616585,0.6269784055216062,0.6599999999999966,1.052667833832201 +15371,1380142800,123.63,124.63,123.51,124.3,374.45907772,0.6621942336986336,-0.28999999999999204,-0.4379379723381461 +15372,1380146400,123.99,124.01,123.24,124.01,309.73255092,0.6906089312915885,-0.7600000000000051,-1.1004780934104634 +15373,1380150000,124.13,124.16,123.23,123.25,196.53529646,0.7077082933421889,0.5499999999999972,0.7771563583105602 +15374,1380153600,123.32,124.27,123.23,123.8,113.48303504,0.7314434152463177,0.4300000000000068,0.5878786944239588 +15375,1380157200,123.61,124.23,123.5,124.23,103.83140519,0.7313403141572953,-0.9200000000000017,-1.2579642913027353 +15376,1380160800,124.22,124.32,123.31,123.31,161.25695346,0.7512445774317735,1.0999999999999943,1.4642368584682317 +15377,1380164400,124.11,124.41,123.33,124.41,140.55734024,0.7761556790437893,-0.4200000000000017,-0.5411285536394381 +15378,1380168000,124.39,124.49,123.59,123.99,160.31641169,0.7850017019692324,0.0,0.0 +15379,1380171600,123.99,124.0,123.97,123.99,63.84299874,0.7310730089714301,0.3400000000000034,0.4650698300000984 +15380,1380175200,123.99,124.33,123.85,124.33,75.22298226,0.7131392226163282,-0.060000000000002274,-0.08413504417815834 +15381,1380178800,123.98,124.38,123.88,124.27,142.40736903,0.6979149924294477,-0.4899999999999949,-0.7020912364904227 +15382,1380182400,123.93,123.93,123.0,123.78,738.54942503,0.7387782072559154,0.519999999999996,0.7038648337116774 +15383,1380186000,123.77,124.3,123.34,124.3,626.09411993,0.7545797638804924,0.18000000000000682,0.2385433702519944 +15384,1380189600,124.3,124.56,124.0,124.48,468.09733378,0.7406812093176003,-0.0799999999999983,-0.10800868037911127 +15385,1380193200,124.48,124.48,123.48,124.4,370.54602507,0.7592039800806288,-0.04000000000000625,-0.05268676277982392 +15386,1380196800,124.4,124.63,123.75,124.36,549.82302203,0.7678322672177265,-0.3299999999999983,-0.42978136513560133 +15387,1380200400,124.36,124.5,124.01,124.03,312.44369785,0.7479871052736028,0.37999999999999545,0.5080301482750789 +15388,1380204000,124.08,124.48,124.08,124.41,283.21331929,0.7267023120397742,-0.1700000000000017,-0.2339334789273344 +15389,1380207600,124.42,124.5,124.05,124.24,237.52367034,0.7069378611797905,-0.0899999999999892,-0.12730963348007773 +15390,1380211200,124.24,124.4,124.09,124.15,168.59302079,0.6785851568098057,-0.5900000000000034,-0.869456094167661 +15391,1380214800,124.17,124.6,123.56,123.56,773.96624756,0.7044005027519619,1.019999999999996,1.448039852349687 +15392,1380218400,123.92,124.58,123.59,124.58,235.19146183,0.7269433239839643,0.060000000000002274,0.08253738361771627 +15393,1380222000,124.58,124.64,124.29,124.64,600.16526665,0.7000188008422522,0.04999999999999716,0.07142665302680143 +15394,1380225600,124.64,124.9,124.5,124.69,609.3587423,0.6785888864963774,0.20000000000000284,0.2947292594675739 +15395,1380229200,124.69,124.9,124.5,124.89,162.60530444,0.6586896803180651,-0.7600000000000051,-1.1538058401537727 +15396,1380232800,124.89,124.89,123.26,124.13,446.6135388,0.7280689888667744,0.710000000000008,0.9751823121942187 +15397,1380236400,124.23,124.88,124.23,124.84,241.14051793,0.7296354896620049,-0.28000000000000114,-0.38375326305702023 +15398,1380240000,124.85,124.88,124.49,124.56,194.18454324,0.7053758118290047,-0.18999999999999773,-0.2693599593489563 +15399,1380243600,124.56,124.88,124.36,124.37,162.86481893,0.6921346824126469,0.6599999999999966,0.9535716339186544 +15400,1380247200,124.37,125.27,124.35,125.03,935.49524489,0.7084107765260294,0.46999999999999886,0.6634568749854831 +15401,1380250800,125.27,125.5,125.0,125.5,198.57024457,0.6935242924884558,-0.3499999999999943,-0.5046686955177137 +15402,1380254400,125.49,125.5,125.0,125.15,187.53437519,0.6797011287392803,0.519999999999996,0.765042131038534 +15403,1380258000,125.15,125.75,124.94,125.67,317.60027023,0.6890081909721891,0.8199999999999932,1.1901164757460647 +15404,1380261600,125.67,126.5,125.14,126.49,800.23828624,0.7369361773313184,-1.1400000000000006,-1.5469453598116258 +15405,1380265200,126.49,126.49,124.6,125.35,505.47070169,0.8192978789505101,-0.10999999999999943,-0.13426130205646974 +15406,1380268800,125.08,125.49,124.96,125.24,211.45813586,0.7986337447397595,0.25,0.3130346064721624 +15407,1380272400,125.47,125.49,125.07,125.49,106.8388238,0.7715884772583481,0.39000000000000057,0.5054507830207245 +15408,1380276000,125.16,125.89,125.11,125.88,184.67742012,0.7721893003113234,-0.539999999999992,-0.6993103890228476 +15409,1380279600,125.52,125.88,125.16,125.34,76.77877191,0.7684614931462288,0.6599999999999966,0.858858909504795 +15410,1380283200,125.57,126.36,125.25,126.0,741.69267254,0.792857100778641,0.14000000000000057,0.1765765859478471 +15411,1380286800,126.0,126.77,125.57,126.14,691.89044125,0.8219387364373097,0.5900000000000034,0.7178150558487559 +15412,1380290400,126.66,126.87,126.0,126.73,1734.16056682,0.8253716838346451,-0.9900000000000091,-1.1994596124263763 +15413,1380294000,126.5,126.7,125.56,125.74,454.56446074,0.8499879921321706,0.2400000000000091,0.2823569300055357 +15414,1380297600,125.77,126.21,125.07,125.98,1072.78464199,0.8707031355513013,-0.4000000000000057,-0.45939882799059695 +15415,1380301200,125.93,125.93,124.9,125.58,524.09756145,0.8856529115833511,0.5300000000000011,0.598428563908268 +15416,1380304800,125.58,126.11,125.58,126.11,163.01569785,0.8602491321845404,-0.12000000000000455,-0.13949447376398189 +15417,1380308400,126.11,126.88,125.21,125.99,915.45822676,0.9180884798856448,0.0,0.0 +15418,1380312000,125.95,125.99,125.5,125.99,143.19850844,0.887510731322384,0.020000000000010232,0.022534938783456047 +15419,1380315600,125.99,126.74,125.23,126.01,553.39152759,0.9319742505136416,-0.14000000000000057,-0.15021874254877962 +15420,1380319200,126.7,126.85,125.5,125.87,896.87931003,0.9618332326198097,1.0799999999999983,1.1228557751725108 +15421,1380322800,125.9,126.96,125.9,126.95,344.47816389,0.970988001718394,-0.730000000000004,-0.7518115555579425 +15422,1380326400,126.95,126.95,126.18,126.22,165.15467455,0.9566317158813655,0.7199999999999989,0.7526407373360471 +15423,1380330000,126.4,126.97,126.3,126.94,344.00002623,0.9418723076041251,-1.2399999999999949,-1.3165266565212306 +15424,1380333600,126.92,126.92,125.11,125.7,903.44069194,1.005309999918116,0.1799999999999926,0.17904924850509182 +15425,1380337200,125.42,126.1,124.01,125.88,833.57902485,1.0827878570668212,0.05000000000001137,0.04617709708664174 +15426,1380340800,125.97,126.01,125.36,125.93,71.01544388,1.0518744387049057,0.3399999999999892,0.32323249571365736 +15427,1380344400,125.9,126.27,125.44,126.27,70.07722624,1.036026264511698,-0.1700000000000017,-0.1640885041462983 +15428,1380348000,126.27,126.49,126.03,126.1,87.96941704,0.9948815313322905,0.37000000000000455,0.3719035768052915 +15429,1380351600,126.43,126.47,126.11,126.47,133.49644537,0.9502471362371272,0.14000000000000057,0.1473300940999254 +15430,1380355200,126.47,127.0,126.14,126.61,557.02541169,0.9438009122201895,0.37000000000000455,0.39203183129969604 +15431,1380358800,126.6,127.0,126.14,126.98,613.15403501,0.9378151327758902,-0.2400000000000091,-0.25591397665936566 +15432,1380362400,126.98,126.99,126.0,126.74,422.31974817,0.9415426232918976,-0.3199999999999932,-0.33986777877477625 +15433,1380366000,126.74,126.86,126.02,126.42,65.84358267,0.934289578771048,0.37000000000000455,0.3960228267628732 +15434,1380369600,126.45,126.82,126.42,126.79,123.42490181,0.8961260374302583,-0.010000000000005116,-0.011159144564844065 +15435,1380373200,126.79,126.82,126.44,126.78,115.36322672,0.8592598918995253,0.030000000000001137,0.03491376739775617 +15436,1380376800,126.5,126.82,126.2,126.81,229.16105488,0.8421698996209871,-0.5700000000000074,-0.6768230499054075 +15437,1380380400,126.82,126.9,126.24,126.24,396.18985654,0.8291577639337745,0.5600000000000023,0.6753841359974649 +15438,1380384000,126.31,126.96,126.0,126.8,237.75858817,0.8385036379385044,-0.6099999999999994,-0.7274864084068967 +15439,1380387600,126.44,126.65,125.93,126.19,238.21911152,0.8407533780857533,0.269999999999996,0.32114054732047376 +15440,1380391200,126.19,126.82,126.19,126.46,135.55226272,0.8256995653653421,0.21000000000000796,0.254329793557649 +15441,1380394800,126.79,126.82,126.3,126.67,99.84137523,0.8038638821249602,-0.07000000000000739,-0.08707941923571326 +15442,1380398400,126.41,126.68,126.03,126.6,144.90483845,0.7928736048303205,0.12000000000000455,0.1513482089313406 +15443,1380402000,126.5,126.94,126.5,126.72,113.71172551,0.7676683473424404,-0.20999999999999375,-0.27355563209944 +15444,1380405600,126.71,126.78,126.14,126.51,30.48395964,0.7585491796751233,0.030000000000001137,0.039549182576203885 +15445,1380409200,126.48,126.87,126.48,126.54,188.57173549,0.7322242382697574,0.37999999999999545,0.5189667046503865 +15446,1380412800,126.5,126.96,126.5,126.92,221.19907992,0.7127796498219171,-0.4099999999999966,-0.5752128306446911 +15447,1380416400,126.93,127.0,126.51,126.51,462.33303539,0.6968668176917798,0.4899999999999949,0.7031472694065325 +15448,1380420000,126.62,127.5,126.62,127.0,282.68299813,0.7178049021423666,-0.030000000000001137,-0.04179408626280328 +15449,1380423600,127.0,127.58,126.91,126.97,370.22297652,0.7143902662750549,-0.010000000000005116,-0.01399795108092208 +15450,1380427200,126.98,127.5,126.95,126.96,319.964647,0.7026481043982651,0.5100000000000051,0.7258256256689964 +15451,1380430800,126.91,127.47,126.77,127.47,160.24330852,0.7024589540841034,-0.2600000000000051,-0.3701283875568281 +15452,1380434400,127.0,127.22,126.8,127.21,151.57315814,0.7001404573638104,-0.20999999999999375,-0.29993981606303965 +15453,1380438000,126.86,127.21,126.86,127.0,18.28645313,0.6751304246949664,-0.12999999999999545,-0.19255538669988292 +15454,1380441600,127.21,127.32,126.86,126.87,153.41021513,0.6597639657881826,0.6799999999999926,1.0306716269168097 +15455,1380445200,127.13,127.55,127.03,127.55,78.75817624,0.661209396803312,-0.030000000000001137,-0.04537140601001644 +15456,1380448800,127.55,127.8,127.25,127.52,192.56375635,0.6532658684602181,0.18000000000000682,0.2755386569089799 +15457,1380452400,127.8,127.82,127.54,127.7,71.57955877,0.6280325921416309,0.060000000000002274,0.0955364430935001 +15458,1380456000,127.8,127.8,127.5,127.76,122.7529894,0.6046016927029427,-0.23000000000000398,-0.3804157394461832 +15459,1380459600,127.51,127.98,127.32,127.53,192.35301975,0.6085587146527333,0.1799999999999926,0.29578082716752724 +15460,1380463200,127.56,128.0,127.49,127.71,449.38548254,0.6015188064632527,0.35999999999999943,0.5984850284510467 +15461,1380466800,127.71,128.07,127.55,128.07,124.75715154,0.5956960345730201,0.29000000000002046,0.4868254666289413 +15462,1380470400,128.04,128.36,128.0,128.36,352.45010426,0.578860603532091,-0.710000000000008,-1.22654745489282 +15463,1380474000,128.38,128.8,127.56,127.65,510.18535854,0.6260848461369424,0.37000000000000455,0.5909742142506276 +15464,1380477600,127.71,128.48,127.7,128.02,690.01829376,0.6406502142700168,-0.1600000000000108,-0.24974626783247295 +15465,1380481200,127.82,128.0,127.3,127.86,257.9895678,0.6463180561078737,-0.21999999999999886,-0.3403896857297141 +15466,1380484800,127.81,128.08,127.02,127.64,193.77612657,0.6758667663858839,-0.010000000000005116,-0.014795815532518207 +15467,1380488400,127.36,127.84,126.91,127.63,262.62807135,0.6940191402154642,-0.4399999999999977,-0.6339882785702365 +15468,1380492000,127.63,127.88,126.83,127.19,287.14090814,0.7194463444857879,-0.1799999999999926,-0.25019238943891575 +15469,1380495600,127.26,127.26,126.08,127.01,819.14006755,0.7523430341653751,-0.04000000000000625,-0.053167236464654655 +15470,1380499200,127.0,127.14,126.38,126.97,44.31792733,0.7528899602964201,-0.3299999999999983,-0.4383110645678873 +15471,1380502800,126.97,126.98,126.62,126.64,52.61882325,0.7248263917038187,0.23999999999999488,0.33111377116917207 +15472,1380506400,126.74,126.97,126.03,126.88,269.66419627,0.7401959351535458,-0.4299999999999926,-0.5809272647664482 +15473,1380510000,126.87,127.0,125.91,126.45,577.28182337,0.7651819397854356,-0.030000000000001137,-0.03920636183391028 +15474,1380513600,126.45,126.46,125.23,126.42,1129.3754491,0.7983832298007609,0.030000000000001137,0.03757593957414127 +15475,1380517200,126.45,126.8,126.15,126.45,164.19722548,0.7877844276721345,-0.519999999999996,-0.6600790542871877 +15476,1380520800,126.12,126.42,125.54,125.93,147.38452076,0.796514111409839,-0.010000000000005116,-0.012554705380303939 +15477,1380524400,125.93,126.23,125.9,125.92,112.56160945,0.7631916748805646,-0.39000000000000057,-0.5110118635151956 +15478,1380528000,125.91,125.92,125.52,125.53,585.36440292,0.7372494123890961,-0.12999999999999545,-0.17633110018863699 +15479,1380531600,125.52,125.88,125.4,125.4,268.2977573,0.7188744543613028,-0.13000000000000966,-0.1808382523698252 +15480,1380535200,125.31,125.31,122.77,125.27,1392.52792875,0.8553834219069246,-0.06999999999999318,-0.08183464655410398 +15481,1380538800,125.24,125.3,124.73,125.2,120.69598332,0.8349988917707153,1.7999999999999972,2.1556914838328485 +15482,1380542400,125.02,127.13,125.02,127.0,1373.08464931,0.9260703995013785,0.5,0.5399157561554863 +15483,1380546000,127.01,127.5,126.0,127.5,601.14467881,0.9670653709655658,-0.29999999999999716,-0.3102168777902391 +15484,1380549600,127.49,127.53,127.0,127.2,371.29096328,0.9358464158965969,-1.2000000000000028,-1.28226168270392 +15485,1380553200,127.21,127.49,125.8,126.0,1368.91756733,0.9897145290468398,0.5600000000000023,0.5658197223186358 +15486,1380556800,126.0,126.56,126.0,126.56,594.74384759,0.9590206341149228,-0.5600000000000023,-0.5839290418571906 +15487,1380560400,126.56,126.95,125.6,126.0,559.88294779,0.9869477316781431,0.29999999999999716,0.30396746491315835 +15488,1380564000,125.6,126.49,125.26,126.3,401.90304319,1.0043086079868464,-0.060000000000002274,-0.05974259258842089 +15489,1380567600,126.3,126.32,125.65,126.24,355.50882464,0.9804294217020707,-0.009999999999990905,-0.010199612311338478 +15490,1380571200,126.24,126.24,126.0,126.23,457.0296926,0.9275416058662082,-0.21999999999999886,-0.23718612578521078 +15491,1380574800,126.23,126.25,125.75,126.01,178.9034779,0.8970029197329076,-0.5900000000000034,-0.6577459080910042 +15492,1380578400,126.01,126.25,125.38,125.42,268.29915561,0.8950741397519859,0.8299999999999983,0.9272974864741161 +15493,1380582000,125.42,126.25,125.42,126.25,135.52822348,0.8904259869125583,0.06999999999999318,0.07861405779800913 +15494,1380585600,126.25,126.33,125.54,126.32,210.55801959,0.8832527021330893,0.010000000000005116,0.011321788176650614 +15495,1380589200,126.31,126.33,125.8,126.33,76.46920611,0.8580203662664401,0.1700000000000017,0.1981304951300093 +15496,1380592800,126.33,126.5,125.88,126.5,329.18637099,0.8410189115331234,0.09999999999999432,0.11890339043351683 +15497,1380596400,126.5,126.6,125.9,126.6,64.93632773,0.8309461321378995,-0.269999999999996,-0.3249308102624253 +15498,1380600000,126.6,126.96,126.01,126.33,133.72365813,0.8394499798423344,0.6700000000000017,0.7981416595254922 +15499,1380603600,126.39,127.0,126.39,127.0,206.74259949,0.8273464098535964,0.0799999999999983,0.0966946844117626 +15500,1380607200,126.94,127.09,126.01,127.08,222.85742043,0.8453930948640538,0.07000000000000739,0.0828017172428691 +15501,1380610800,127.09,127.2,127.09,127.15,456.07893813,0.7935793023737645,-0.10999999999999943,-0.13861248607538784 +15502,1380614400,127.0,127.43,126.99,127.04,201.45853337,0.7683236379184964,-0.07000000000000739,-0.09110744033549176 +15503,1380618000,127.0,127.04,126.6,126.97,198.714759,0.7448719494957475,0.6899999999999977,0.9263337147641333 +15504,1380621600,126.85,127.91,126.0,127.66,919.26092362,0.8280953816746225,-0.6599999999999966,-0.7970096375435718 +15505,1380625200,127.79,127.79,126.94,127.0,519.74639274,0.829659997269293,0.5,0.6026565118791775 +15506,1380628800,126.93,127.6,126.72,127.5,369.68832119,0.8332557117500574,0.14000000000000057,0.16801564996891954 +15507,1380632400,127.32,127.76,127.24,127.64,309.53104201,0.8108803037679112,0.23999999999999488,0.2959746326119758 +15508,1380636000,127.64,127.93,127.6,127.88,714.47259425,0.7765317106416327,-0.09999999999999432,-0.12877774162933578 +15509,1380639600,127.88,127.91,127.13,127.78,310.51149991,0.7767794455958018,-0.9699999999999989,-1.2487457096087216 +15510,1380643200,127.81,127.89,126.8,126.81,669.25274793,0.799152342338959,0.6599999999999966,0.8258750741670964 +15511,1380646800,126.8,127.5,126.63,127.47,532.40812276,0.804212889314748,-0.09999999999999432,-0.12434518437674147 +15512,1380650400,127.13,127.78,126.8,127.37,206.32195654,0.8167691115065521,-0.18000000000000682,-0.22038051814666704 +15513,1380654000,127.37,127.49,126.99,127.19,172.11977713,0.7941427463989411,-0.0799999999999983,-0.10073755677144967 +15514,1380657600,127.22,127.5,126.58,127.11,228.87981728,0.8031325502275883,0.09999999999999432,0.12451244812784233 +15515,1380661200,126.74,127.31,126.74,127.21,121.56973509,0.7864802252113325,0.29000000000000625,0.3687314578342784 +15516,1380664800,126.76,127.5,126.76,127.5,178.06967236,0.7831602091248084,-0.1700000000000017,-0.2170692509901376 +15517,1380668400,127.49,127.7,127.31,127.33,161.27652502,0.755077337044465,-0.9399999999999977,-1.2449055929547028 +15518,1380672000,127.31,127.7,126.39,126.39,429.04222849,0.7947146701127176,0.8799999999999955,1.1073156606951544 +15519,1380675600,126.38,127.27,125.96,127.27,1191.69044765,0.8315207651046664,0.23000000000000398,0.27660163119444536 +15520,1380679200,127.27,127.5,126.73,127.5,41.95645642,0.8271264247400472,0.12000000000000455,0.14508060244565232 +15521,1380682800,127.5,127.7,126.84,127.62,87.15707853,0.8294745372586151,-0.3100000000000023,-0.3737305801146611 +15522,1380686400,127.16,127.74,126.93,127.31,90.30583558,0.8280834988829989,0.45999999999999375,0.5554995367260516 +15523,1380690000,126.83,127.77,126.82,127.77,241.82417344,0.8367918203913564,-0.5699999999999932,-0.6811730063678345 +15524,1380693600,127.16,127.8,127.01,127.2,144.56205587,0.8334495475062589,-0.29000000000000625,-0.3479514757284435 +15525,1380697200,127.2,127.8,126.77,126.91,261.50678196,0.8474888655415261,-0.37999999999999545,-0.4483834719848314 +15526,1380700800,126.9,127.21,126.31,126.53,565.16554068,0.8512396608599879,0.7000000000000028,0.8223301053581183 +15527,1380704400,126.51,127.23,126.43,127.23,177.97294026,0.8475796850842743,-0.7800000000000011,-0.920267455351347 +15528,1380708000,127.23,127.44,126.43,126.45,300.83506548,0.8591811361496825,0.7599999999999909,0.8845631823410836 +15529,1380711600,126.43,127.21,126.43,127.21,103.82952765,0.8535253407104185,-0.519999999999996,-0.6092379162019749 +15530,1380715200,126.8,127.07,126.15,126.69,267.88084758,0.8682735306596735,0.010000000000005116,0.01151710796989007 +15531,1380718800,126.22,126.73,126.1,126.7,166.02232986,0.8512539927554118,-0.29999999999999716,-0.35242125447063277 +15532,1380722400,126.7,127.05,126.14,126.4,120.94361594,0.855450136130025,-1.4100000000000108,-1.6482550419346669 +15533,1380726000,126.35,126.69,124.98,124.99,2041.47367558,0.916489412120737,-8.280000000000001,-9.03447425632584 +15534,1380729600,124.98,125.99,116.44,116.71,5788.47107688,1.5331687398263985,-30.819999999999993,-20.10215783781879 +15535,1380733200,116.66,120.0,85.89,85.89,13509.1410846,3.8600852584102268,29.909999999999997,7.748533516153063 +15536,1380736800,85.69,127.03,85.0,115.8,16019.72369987,6.586507739952353,-4.969999999999999,-0.7545728626192963 +15537,1380740400,115.5,116.0,110.12,110.83,6689.25367263,6.536042901384327,0.9000000000000057,0.1376979945785525 +15538,1380744000,110.71,112.95,110.0,111.73,2108.66505124,6.279896979856875,-7.719999999999999,-1.2293195294066663 +15539,1380747600,111.24,112.84,102.51,104.01,4699.83639075,6.56919005272424,0.9899999999999949,0.1507035101822701 +15540,1380751200,104.99,109.48,101.36,105.0,3462.65590724,6.679962191815366,-1.1500000000000057,-0.17215666301360882 +15541,1380754800,105.0,107.0,102.61,103.85,2129.4735028,6.516393463828554,0.9300000000000068,0.1427169806676479 +15542,1380758400,103.85,105.0,102.51,104.78,2222.81073971,6.228793930697942,1.6299999999999955,0.26168789947709065 +15543,1380762000,104.0,106.81,102.1,106.41,3017.62029775,6.120308649933804,0.2400000000000091,0.03921370860971282 +15544,1380765600,106.36,106.65,103.5,106.65,1905.8631579,5.908143746367104,1.4499999999999886,0.24542395416353713 +15545,1380769200,106.6,111.0,102.0,108.1,2650.35255546,6.128990621626597,0.9000000000000057,0.14684310281439966 +15546,1380772800,108.57,109.79,107.0,109.0,532.61813738,5.890491291510412,2.2099999999999937,0.37518092984622947 +15547,1380776400,109.0,111.97,108.1,111.21,754.26725603,5.7461704849739546,-0.47999999999998977,-0.08353389466170101 +15548,1380780000,111.89,112.0,110.0,110.73,797.58492722,5.478586878904387,0.20000000000000284,0.0365057640630131 +15549,1380783600,111.74,111.9,109.85,110.93,586.82199737,5.233687816125503,-0.3200000000000074,-0.061142355303282735 +15550,1380787200,110.95,111.55,110.5,110.61,309.84774282,4.934852972116538,-0.5799999999999983,-0.11753136380702316 +15551,1380790800,111.54,111.55,110.02,110.03,572.99259907,4.691649188393929,-0.6599999999999966,-0.140675479665591 +15552,1380794400,110.52,110.7,108.0,109.37,900.16711675,4.549388532080077,0.04999999999999716,0.010990487984796517 +15553,1380798000,109.37,110.11,109.04,109.42,302.22751615,4.300860779788643,1.7099999999999937,0.39759482753683284 +15554,1380801600,110.11,111.13,109.31,111.13,689.73137308,4.123656438375168,0.4200000000000017,0.10185135601779015 +15555,1380805200,110.83,111.55,110.54,111.55,628.33648204,3.9012524070626546,1.6500000000000057,0.42294110399340445 +15556,1380808800,111.55,113.29,111.55,113.2,706.08610901,3.7468772351296087,1.6099999999999994,0.42969115318354106 +15557,1380812400,113.2,114.88,112.0,114.81,1822.31907359,3.6849574326203505,-0.10999999999999943,-0.029851091094362823 +15558,1380816000,114.81,114.81,113.1,114.7,622.38882954,3.5438890445760403,1.0300000000000011,0.29064115355880765 +15559,1380819600,114.7,115.73,114.3,115.73,1242.8869384,3.3928969699634663,1.759999999999991,0.5187307529762515 +15560,1380823200,115.73,117.49,115.56,117.49,1438.16094739,3.2884043292517897,-0.01999999999999602,-0.0060819771528967115 +15561,1380826800,117.49,118.79,116.07,117.47,1211.94467811,3.2478040200195197,0.5100000000000051,0.1570291793643817 +15562,1380830400,117.91,118.5,116.5,117.98,1199.83507838,3.158675161446697,-0.7800000000000011,-0.24693897287075106 +15563,1380834000,117.98,118.49,116.95,117.2,727.76592164,3.043055507057647,-0.6800000000000068,-0.22345961104649842 +15564,1380837600,117.21,117.21,116.26,116.52,512.43934322,2.893551542267814,1.1099999999999994,0.38361162183758424 +15565,1380841200,116.85,117.76,116.49,117.63,757.69505309,2.777583574962971,0.04000000000000625,0.014401006817783875 +15566,1380844800,117.62,117.75,116.48,117.67,234.7541841,2.669899033894187,1.0,0.37454599867076166 +15567,1380848400,117.67,118.67,117.64,118.67,513.2786484,2.552763388616031,0.37999999999999545,0.14885829281890897 +15568,1380852000,118.68,119.26,118.0,119.05,660.5972939,2.460423146572029,0.21000000000000796,0.08535117233496575 +15569,1380855600,118.84,119.26,118.76,119.26,156.48204712,2.3203929218168846,0.0899999999999892,0.03878653445017344 +15570,1380859200,119.26,119.51,119.25,119.35,381.20845547,2.173221998829965,-0.9799999999999898,-0.4509433461135629 +15571,1380862800,119.35,119.52,118.37,118.37,273.90682084,2.1001347131992523,0.4399999999999977,0.20951036961325267 +15572,1380866400,118.37,119.28,117.97,118.81,567.43730722,2.043696519399306,0.6200000000000045,0.30337185297073277 +15573,1380870000,118.82,119.43,118.82,119.43,384.35589189,1.9420039108707845,0.5699999999999932,0.2935112523766279 +15574,1380873600,119.43,120.0,119.2,120.0,903.23623362,1.8604322029514424,1.0400000000000063,0.559009889395658 +15575,1380877200,119.99,121.5,119.99,121.04,1100.43028467,1.835401331312054,-0.04000000000000625,-0.021793598662921243 +15576,1380880800,121.04,121.66,120.91,121.0,872.57635488,1.7578726647897647,1.5999999999999943,0.9101910690393201 +15577,1380884400,121.0,122.63,120.23,122.6,544.97459934,1.8037389030190667,-0.8999999999999915,-0.49896356867038083 +15578,1380888000,122.58,122.95,121.7,121.7,754.23327875,1.7641861242319905,0.06999999999999318,0.039678353116209056 +15579,1380891600,121.7,122.45,117.0,121.77,2030.36415393,2.0274585439297055,-0.14000000000000057,-0.0690519667685272 +15580,1380895200,121.77,121.92,121.5,121.63,247.78651938,1.9126400765061553,1.3200000000000074,0.6901455303662092 +15581,1380898800,121.64,122.98,121.64,122.95,443.9561922,1.8724514996128592,-1.8400000000000034,-0.9826689772100557 +15582,1380902400,122.9,122.9,120.0,121.11,551.18019561,1.9494192496405123,1.5700000000000074,0.8053680604054398 +15583,1380906000,121.11,122.95,121.11,122.68,362.0749534,1.9416035889519045,-0.5300000000000011,-0.2729702412046426 +15584,1380909600,122.62,122.62,121.86,122.15,478.6412571,1.861489046883912,0.1699999999999875,0.09132473827045258 +15585,1380913200,122.16,122.75,121.87,122.32,421.18285966,1.7913826863922038,0.38000000000000966,0.21212664546028373 +15586,1380916800,122.06,122.75,121.43,122.7,870.65099165,1.757712494507046,-0.7199999999999989,-0.4096233042946676 +15587,1380920400,122.7,122.7,121.94,121.98,177.19954755,1.6864473163279716,0.269999999999996,0.16009987230901898 +15588,1380924000,121.98,122.54,121.95,122.25,85.47121398,1.608129650875974,-0.3100000000000023,-0.19277052682359305 +15589,1380927600,122.0,122.3,121.53,121.94,178.59666968,1.5482632472419755,-0.3299999999999983,-0.2131420484131812 +15590,1380931200,121.94,122.23,121.61,121.61,108.7452708,1.4819587295818348,0.23000000000000398,0.15520000348788607 +15591,1380934800,121.9,121.9,121.53,121.84,79.25946748,1.4025331060402755,0.0,0.0 +15592,1380938400,121.85,121.86,121.53,121.84,34.10657948,1.3259235984659699,-0.28000000000000114,-0.21117355504038673 +15593,1380942000,121.84,121.84,121.56,121.56,62.17988732,1.251214770004115,0.28000000000000114,0.2237825245613751 +15594,1380945600,121.84,121.84,121.53,121.84,241.68565053,1.1839851435752498,0.0,0.0 +15595,1380949200,121.84,122.28,121.84,121.84,146.44144914,1.1308433476055888,0.1599999999999966,0.14148732478178824 +15596,1380952800,121.85,122.17,121.54,122.0,113.76199263,1.0950688227766179,-0.39000000000000057,-0.35614199937783847 +15597,1380956400,122.14,122.29,121.55,121.61,93.88984446,1.06970676400686,-0.28000000000000114,-0.26175397727802485 +15598,1380960000,121.6,121.91,121.24,121.33,256.66941094,1.041156280863513,0.3400000000000034,0.32656000472668195 +15599,1380963600,121.25,121.79,121.21,121.67,125.42499528,1.0082165465161201,-0.21999999999999886,-0.21820709128431404 +15600,1380967200,121.75,121.9,121.28,121.45,58.34651301,0.9804867931935404,0.46999999999999886,0.4793537284364263 +15601,1380970800,121.45,121.92,121.35,121.92,46.82115413,0.9511663079654309,-0.030000000000001137,-0.031540225666920337 +15602,1380974400,121.92,121.95,121.51,121.89,46.72731139,0.9146544288250428,0.0,0.0 +15603,1380978000,121.89,121.9,121.55,121.89,40.27085443,0.8743219696232546,-0.04000000000000625,-0.04574973681290687 +15604,1380981600,121.89,121.89,121.53,121.85,36.91573536,0.8375846860787364,-0.30999999999998806,-0.3701118288722471 +15605,1380985200,121.85,121.86,121.32,121.54,62.27388195,0.8163286370731128,-0.05000000000001137,-0.06124984195002977 +15606,1380988800,121.54,121.7,121.32,121.49,74.94345452,0.7851623058536054,0.4000000000000057,0.50944880697646 +15607,1380992400,121.5,121.9,121.5,121.89,101.56384755,0.7583649982926344,-0.18999999999999773,-0.2505389890458544 +15608,1380996000,121.89,121.9,121.11,121.7,374.96476772,0.7606246412717323,-0.37000000000000455,-0.48644230008296885 +15609,1380999600,121.86,121.86,121.33,121.33,76.06567151,0.7441514526094658,-0.030000000000001137,-0.04031437403609461 +15610,1381003200,121.39,121.42,121.28,121.3,54.34011138,0.7009977774230755,-0.1799999999999926,-0.25677684836846015 +15611,1381006800,121.33,121.4,121.11,121.12,546.78269268,0.6716407933214276,0.1799999999999926,0.2680003981143681 +15612,1381010400,121.3,121.3,121.12,121.3,66.11067095,0.6365235937984679,-0.09999999999999432,-0.15710336737597144 +15613,1381014000,121.31,121.74,121.2,121.2,94.34479667,0.629629051384291,-0.060000000000002274,-0.09529420516427468 +15614,1381017600,121.25,121.77,121.13,121.14,104.20289553,0.6303698334282704,0.12000000000000455,0.1903644394710067 +15615,1381021200,121.2,121.5,121.14,121.26,50.2351215,0.6110577024691082,0.0,0.0 +15616,1381024800,121.37,121.78,121.25,121.26,52.96970279,0.6052678665784577,0.0,0.0 +15617,1381028400,121.5,121.78,121.25,121.26,46.97222289,0.5998915903942822,-0.010000000000005116,-0.016669678588813953 +15618,1381032000,121.49,121.6,121.25,121.25,46.01950982,0.5820421910804044,0.7000000000000028,1.2026619560012333 +15619,1381035600,121.26,122.35,121.26,121.95,584.90643312,0.6190391774318037,0.4200000000000017,0.678470790398837 +15620,1381039200,122.11,122.37,121.74,122.37,30.22396991,0.6198220933295326,-0.35999999999999943,-0.5808118230606585 +15621,1381042800,122.37,122.37,122.0,122.01,54.42595515,0.6019776580917091,-0.4000000000000057,-0.664476487828502 +15622,1381046400,122.01,122.31,121.56,121.61,114.46819193,0.6125506825137299,0.030000000000001137,0.04897553925969009 +15623,1381050000,121.59,122.19,121.46,121.64,86.61604135,0.6209399194770351,0.5799999999999983,0.9340678249330193 +15624,1381053600,122.03,122.27,121.41,122.22,185.53836545,0.6380156395143898,0.010000000000005116,0.01567359697893358 +15625,1381057200,122.22,122.23,121.7,122.23,51.20841282,0.6303002366919335,-0.09000000000000341,-0.14278909440421478 +15626,1381060800,122.23,122.23,121.94,122.14,58.33938114,0.6059930769282244,-0.7399999999999949,-1.2211360627270709 +15627,1381064400,122.14,122.31,121.4,121.4,345.34577089,0.6277078571476365,0.4899999999999949,0.7806179171097218 +15628,1381068000,121.4,121.95,121.3,121.89,270.39079814,0.6293001530656629,0.21999999999999886,0.3495947028270363 +15629,1381071600,121.89,122.11,121.41,122.11,359.45459994,0.6343501421324015,-0.01999999999999602,-0.03152832902782202 +15630,1381075200,122.15,122.2,121.94,122.09,283.58777455,0.6076108462658018,-0.3200000000000074,-0.5266528765354234 +15631,1381078800,122.09,122.09,121.77,121.77,120.72936829,0.5870672143896736,0.21000000000000796,0.3577103180907965 +15632,1381082400,121.76,121.98,121.52,121.98,111.17641942,0.5779909847904118,0.29999999999999716,0.5190392374524347 +15633,1381086000,121.99,122.37,121.65,122.28,235.51746497,0.5881344858768109,-0.28000000000000114,-0.476081588010551 +15634,1381089600,122.28,122.29,121.82,122.0,87.20297513,0.5796963083141825,0.0,0.0 +15635,1381093200,122.12,122.28,122.0,122.0,91.90459397,0.5582894291488839,0.480000000000004,0.8597690999304202 +15636,1381096800,122.01,122.49,122.0,122.48,492.40102931,0.5534116127811062,0.009999999999990905,0.01806973285171422 +15637,1381100400,122.48,122.49,122.12,122.49,62.50432089,0.5403107832967408,0.21999999999999886,0.4071730692799703 +15638,1381104000,122.49,122.71,122.13,122.71,568.3562589,0.5431457273469734,-0.009999999999990905,-0.01841126514763631 +15639,1381107600,122.71,122.73,122.62,122.7,46.26818773,0.5122067468221896,0.030000000000001137,0.05857009925411137 +15640,1381111200,122.7,122.73,122.63,122.73,32.39217612,0.4827634077634624,-0.35999999999999943,-0.7457068912240076 +15641,1381114800,122.73,122.74,122.29,122.37,54.1761756,0.48042316435178567,-0.18000000000000682,-0.37466969404540074 +15642,1381118400,122.46,122.46,121.7,122.19,449.54218531,0.5003929383266575,0.4200000000000017,0.8393403819896132 +15643,1381122000,122.19,122.61,122.19,122.61,256.41180538,0.49465058558903924,0.5300000000000011,1.0714634035434674 +15644,1381125600,122.6,123.15,122.3,123.14,901.21348961,0.5200326866183942,0.769999999999996,1.4806761571220823 +15645,1381129200,123.14,123.91,123.14,123.91,542.45398959,0.5378874947170801,-0.269999999999996,-0.5019637055180314 +15646,1381132800,123.92,123.99,123.27,123.64,289.41980328,0.5508955308087171,-0.6400000000000006,-1.1617447668534862 +15647,1381136400,123.83,123.85,123.0,123.0,424.16086175,0.5722601357509511,0.21999999999999886,0.38444054767383506 +15648,1381140000,123.32,123.5,122.68,123.22,282.57149086,0.5899558403401685,-0.030000000000001137,-0.05085126368560593 +15649,1381143600,122.91,123.5,122.86,123.19,119.85910413,0.5935304231730135,0.10999999999999943,0.1853316960770763 +15650,1381147200,123.47,123.47,122.9,123.3,182.61103304,0.5918496786606549,0.18999999999999773,0.32102746161823437 +15651,1381150800,123.45,123.58,123.09,123.49,185.12622962,0.5845747016134649,0.14000000000000057,0.23949035018722378 +15652,1381154400,123.58,123.63,123.5,123.63,139.0417164,0.5528193657839318,-0.3299999999999983,-0.5969400140894812 +15653,1381158000,123.64,123.94,123.3,123.3,216.07392132,0.5590465539422224,0.4000000000000057,0.7155039185544212 +15654,1381161600,123.3,123.94,123.13,123.7,136.21443053,0.5769718000892067,-0.21000000000000796,-0.3639692615263683 +15655,1381165200,123.8,123.8,122.91,123.49,402.29501991,0.5993309572256919,0.10000000000000853,0.16685271934376522 +15656,1381168800,123.49,123.61,123.1,123.59,459.04631097,0.5929501745667142,-0.07000000000000739,-0.1180537640471367 +15657,1381172400,123.59,123.77,123.5,123.52,541.40361139,0.5698823049548057,0.28000000000000114,0.4913295211406966 +15658,1381176000,123.52,123.96,123.52,123.8,745.45998502,0.5606049974580337,-0.01999999999999602,-0.0356757433320833 +15659,1381179600,123.8,123.9,123.5,123.78,91.3892673,0.5491332119253174,0.06999999999999318,0.1274736229385325 +15660,1381183200,123.77,123.86,120.11,123.85,3276.00088806,0.777766553930652,-0.3499999999999943,-0.4500064938909695 +15661,1381186800,123.85,124.49,123.5,123.5,1543.64665836,0.7929260857927478,0.35999999999999943,0.4540145751921888 +15662,1381190400,123.5,124.26,123.49,123.86,109.39655103,0.7912885082361237,0.3299999999999983,0.41704131497575714 +15663,1381194000,123.89,124.51,123.67,124.19,120.49859186,0.7947679005049723,-0.20999999999999375,-0.264228084534574 +15664,1381197600,124.18,124.18,123.72,123.98,30.1160552,0.7715701933260456,0.20000000000000284,0.2592116721588907 +15665,1381201200,123.98,124.18,123.74,124.18,47.9875659,0.7478866080884717,0.009999999999990905,0.013371010915077046 +15666,1381204800,124.1,124.19,123.7,124.19,196.64457738,0.7294661360821519,-0.12999999999999545,-0.17821252224017559 +15667,1381208400,124.2,124.2,123.85,124.06,291.37969299,0.7023614120762846,-0.45000000000000284,-0.6406957903193117 +15668,1381212000,124.07,124.07,123.61,123.61,280.82878033,0.6850498826422637,0.060000000000002274,0.08758486282572586 +15669,1381215600,123.65,124.0,123.45,123.67,358.55496644,0.6754034624535304,-0.2600000000000051,-0.38495508900044145 +15670,1381219200,123.67,123.67,123.25,123.41,528.56430716,0.6571603579925641,-0.4299999999999926,-0.6543304001378277 +15671,1381222800,123.4,123.42,122.84,122.98,482.46042668,0.651648903850238,0.18999999999999773,0.2915680497233884 +15672,1381226400,123.09,123.43,122.99,123.17,482.42848574,0.6372454107180783,-0.07000000000000739,-0.1098477899136662 +15673,1381230000,123.11,123.58,123.0,123.1,317.83436161,0.6331564528096439,-0.29999999999999716,-0.4738165403965187 +15674,1381233600,123.1,123.1,122.6,122.8,500.91820099,0.623645277608955,0.010000000000005116,0.016034756229286205 +15675,1381237200,122.8,122.95,122.58,122.81,266.96758586,0.6055277577797443,0.6899999999999977,1.1395018496426708 +15676,1381240800,122.82,123.79,122.82,123.5,509.47132875,0.6322757750811915,0.04000000000000625,0.06326353400914307 +15677,1381244400,123.55,123.55,122.17,123.54,1069.89130081,0.6856846482896775,0.0,0.0 +15678,1381248000,123.54,123.67,122.17,123.54,287.92727402,0.7438500305547004,0.25,0.3360892515035203 +15679,1381251600,123.54,123.88,123.54,123.79,386.6407865,0.7150035998007925,-0.030000000000001137,-0.04195783071352291 +15680,1381255200,123.8,123.87,123.76,123.76,270.60380547,0.6717890569578787,0.25,0.3721406257078627 +15681,1381258800,123.85,124.14,123.16,124.01,1215.26921755,0.6938041243180305,0.28999999999999204,0.41798540803579876 +15682,1381262400,124.05,124.79,123.0,124.3,1182.5997044,0.7721038297238859,0.7199999999999989,0.9325170686661145 +15683,1381266000,124.3,125.1,124.21,125.02,2623.38385078,0.7805249847436083,0.14000000000000057,0.17936645557347358 +15684,1381269600,125.02,125.16,124.24,125.16,607.61009866,0.7904874858333507,-1.0300000000000011,-1.302993429319315 +15685,1381273200,125.17,125.17,123.89,124.13,1015.39633283,0.8254526654166829,0.6899999999999977,0.8359049875400067 +15686,1381276800,124.5,125.18,124.2,124.82,299.18411973,0.8414917607440636,0.15000000000000568,0.17825486475039604 +15687,1381280400,124.87,124.98,124.76,124.97,49.79530606,0.7970994921194876,-0.539999999999992,-0.6774562088405451 +15688,1381284000,124.97,125.17,124.34,124.43,178.46987768,0.7994495283966669,0.3399999999999892,0.42529263940135775 +15689,1381287600,124.44,124.77,124.44,124.77,61.44940643,0.7666317049397614,-0.5300000000000011,-0.6913358742991803 +15690,1381291200,124.77,125.0,124.24,124.24,326.50201187,0.7661580117297788,0.18000000000000682,0.23493848167640408 +15691,1381294800,124.23,124.73,124.0,124.42,419.15986877,0.7635752966062235,0.5799999999999983,0.7595845525357597 +15692,1381298400,124.42,125.2,124.42,125.0,299.88945344,0.764748489705779,0.01999999999999602,0.02615238901313895 +15693,1381302000,124.99,125.28,124.4,125.02,893.10158167,0.7729807404410802,-0.8499999999999943,-1.0996392995703426 +15694,1381305600,125.01,125.86,124.1,124.17,1332.70861541,0.8434821161238606,0.37999999999999545,0.4505134047728815 +15695,1381309200,124.15,125.0,122.3,124.55,2013.70105162,0.9760905364007278,-0.39000000000000057,-0.3995531003077859 +15696,1381312800,124.56,124.8,123.98,124.16,534.47425659,0.9649412123721038,-0.1599999999999966,-0.16581321011947497 +15697,1381316400,124.46,124.8,123.82,124.0,794.82545635,0.9660168400598109,0.5799999999999983,0.6004036119743913 +15698,1381320000,123.81,124.83,123.76,124.58,536.50167354,0.9734442086269668,0.5100000000000051,0.52391292226121 +15699,1381323600,124.32,125.81,124.12,125.09,1413.61242481,1.0246267651536118,0.030000000000001137,0.02927895407407549 +15700,1381327200,125.15,125.85,125.02,125.12,1106.34465404,1.010724853356925,-0.20000000000000284,-0.19787778972263512 +15701,1381330800,125.05,125.86,124.9,124.92,1347.01794941,1.0071016495457157,0.8799999999999955,0.8737946168561501 +15702,1381334400,124.96,125.9,124.96,125.8,297.52450837,1.0051658174353078,0.4300000000000068,0.42779011436854947 +15703,1381338000,125.84,127.5,125.84,126.23,899.94445573,1.0547968304756432,1.2000000000000028,1.1376598462652592 +15704,1381341600,126.12,127.44,126.02,127.43,663.17431954,1.0808827711559545,-1.4500000000000028,-1.3414960795880708 +15705,1381345200,127.43,127.99,125.98,125.98,1197.14706282,1.1472482875019572,-0.010000000000005116,-0.008716508979742589 +15706,1381348800,126.0,127.3,125.21,125.97,1658.4179592,1.2145876955375319,0.14000000000000057,0.1152654522307191 +15707,1381352400,125.79,126.76,125.17,126.11,1272.48357375,1.2414028601419942,-0.20999999999999375,-0.1691634575225431 +15708,1381356000,126.12,126.4,125.54,125.9,1060.43831568,1.2141597987032802,0.0,0.0 +15709,1381359600,125.9,125.9,125.65,125.9,277.89336061,1.145291241653046,0.5099999999999909,0.4453015804642729 +15710,1381363200,125.79,126.41,125.68,126.41,543.80760273,1.1156275815349705,-0.36999999999999034,-0.3316518936282612 +15711,1381366800,126.4,126.41,125.91,126.04,50.54140987,1.0716541828539012,0.4399999999999977,0.4105802105192576 +15712,1381370400,126.31,126.68,126.06,126.48,103.51272537,1.0408217412214797,0.21999999999999886,0.21137144939133662 +15713,1381374000,126.48,126.8,126.48,126.7,73.04970996,0.9893344739913735,-1.269999999999996,-1.2836912423321354 +15714,1381377600,126.6,126.6,125.3,125.43,760.0881699,1.018667725849133,0.539999999999992,0.5301041608536906 +15715,1381381200,125.43,125.97,125.42,125.97,199.46805788,0.9851914597170518,0.030000000000001137,0.03045093388103179 +15716,1381384800,125.63,126.0,125.62,126.0,62.39740711,0.9419634983086906,-0.010000000000005116,-0.010616122618297062 +15717,1381388400,126.0,126.0,125.44,125.99,840.19245961,0.9146803912866416,-0.01999999999999602,-0.02186556111896406 +15718,1381392000,125.99,125.99,125.71,125.97,112.6601462,0.8693460776233101,-0.5100000000000051,-0.5866478415526819 +15719,1381395600,125.97,125.97,124.9,125.46,777.0723322,0.883678500650216,0.5,0.5658166399115707 +15720,1381399200,125.73,126.0,125.46,125.96,821.44430815,0.8591300363180582,-0.18999999999999773,-0.22115394872500757 +15721,1381402800,125.96,125.96,125.33,125.77,189.48490899,0.8427636051524823,-0.11999999999999034,-0.14238868321595186 +15722,1381406400,125.76,125.85,125.37,125.65,171.4889055,0.8168519190701613,0.030000000000001137,0.03672636288123156 +15723,1381410000,125.65,125.98,125.02,125.68,292.55258279,0.8270767819937218,0.12999999999999545,0.1571800863356629 +15724,1381413600,125.66,125.95,125.5,125.81,243.70713054,0.8001427261370276,-0.10999999999999943,-0.13747547332094537 +15725,1381417200,125.83,125.99,125.5,125.7,1075.28803797,0.7779896742700967,0.29999999999999716,0.3856092309727049 +15726,1381420800,125.7,126.0,125.0,126.0,988.39247193,0.7938475546793755,0.10999999999999943,0.13856564695778018 +15727,1381424400,126.0,126.15,125.48,126.11,2203.57363999,0.7850013007737059,-0.3299999999999983,-0.4203814690176267 +15728,1381428000,126.1,126.47,125.55,125.78,470.17553422,0.7946440650041556,0.6099999999999994,0.7676392826224775 +15729,1381431600,125.78,126.44,125.59,126.39,315.56485102,0.7985980603610013,0.030000000000001137,0.03756583128493929 +15730,1381435200,126.39,126.42,126.1,126.42,216.72386055,0.7644124846209304,0.0,0.0 +15731,1381438800,126.43,126.51,126.11,126.42,109.95227575,0.7383830214337215,0.03999999999999204,0.054172426557593197 +15732,1381442400,126.42,126.8,126.21,126.46,469.64986633,0.727784234188456,0.3400000000000034,0.46717142805262 +15733,1381446000,126.73,126.8,126.25,126.8,291.35787491,0.7150853603178516,-0.46999999999999886,-0.657264189817963 +15734,1381449600,126.8,126.91,126.16,126.33,287.24758818,0.7175792631522908,0.5300000000000011,0.738594364714132 +15735,1381453200,126.83,126.91,126.48,126.86,74.83197947,0.7077521729271271,0.010000000000005116,0.01412923955944499 +15736,1381456800,126.91,126.93,126.53,126.87,144.53204692,0.6857698748609041,-0.5300000000000011,-0.7728540133197043 +15737,1381460400,126.87,126.95,126.34,126.34,205.10057747,0.6803577409422681,0.3499999999999943,0.5144352433107594 +15738,1381464000,126.34,126.69,126.0,126.69,523.06103422,0.6810464737321059,-0.1799999999999926,-0.2642991439535693 +15739,1381467600,126.31,126.8,126.0,126.51,203.85691115,0.6895431541798125,-0.4300000000000068,-0.6236012893369622 +15740,1381471200,126.51,126.8,126.03,126.08,234.22425248,0.6952900717383971,0.5100000000000051,0.7335068063389414 +15741,1381474800,126.12,126.59,126.04,126.59,137.52905181,0.6849122094713685,-0.04999999999999716,-0.07300205677248525 +15742,1381478400,126.68,126.78,126.08,126.54,449.4977439,0.6859899087948425,0.19999999999998863,0.2915494782588736 +15743,1381482000,126.56,126.74,126.2,126.74,66.83291254,0.6755620581666388,0.030000000000001137,0.04440746728940945 +15744,1381485600,126.74,126.78,126.5,126.77,142.66407137,0.6473076254404504,0.010000000000005116,0.015448605279755157 +15745,1381489200,126.78,126.79,126.55,126.78,40.08314043,0.618214223623276,-0.7199999999999989,-1.1646448310104693 +15746,1381492800,126.78,126.78,125.93,126.06,721.4016297,0.6347703505073274,-0.060000000000002274,-0.09452237325207216 +15747,1381496400,126.06,126.8,125.95,126.0,483.55102875,0.6501438968996608,1.1599999999999966,1.7842203941799424 +15748,1381500000,126.0,127.2,125.97,127.16,1557.61808706,0.6915621899782567,0.12000000000000455,0.17352018623773727 +15749,1381503600,127.16,127.31,126.6,127.28,522.9041965,0.6928791764083818,-0.4399999999999977,-0.6350313517585965 +15750,1381507200,127.28,127.3,126.82,126.84,230.43824177,0.6776735209506405,0.20999999999999375,0.30988373236924727 +15751,1381510800,126.84,127.09,126.82,127.05,124.40373094,0.6485539837398812,0.18999999999999773,0.29295942167275624 +15752,1381514400,127.05,127.25,126.84,127.24,532.71869703,0.6315144134727466,-0.21999999999999886,-0.3483689292065431 +15753,1381518000,127.24,127.26,126.91,127.02,119.86049916,0.6114062410818367,-0.21999999999999886,-0.35982622553987287 +15754,1381521600,126.99,126.99,126.58,126.8,170.44139878,0.5991629381474196,0.37000000000000455,0.6175281821402792 +15755,1381525200,126.81,127.24,126.69,127.17,310.73321915,0.595651299708318,-0.3100000000000023,-0.520438720022612 +15756,1381528800,126.73,127.42,126.72,126.86,334.62519825,0.6031047783005812,0.519999999999996,0.8622050739926875 +15757,1381532400,126.86,127.41,126.86,127.38,248.5476712,0.5993115798505395,0.04000000000000625,0.0667432456585967 +15758,1381536000,127.38,127.59,126.9,127.42,468.7022131,0.6057893241469294,-0.4200000000000017,-0.6933103362153903 +15759,1381539600,127.42,127.44,126.97,127.0,112.48087586,0.596090086707863,0.01999999999999602,0.033551975525131984 +15760,1381543200,127.01,127.41,127.0,127.02,87.97503612,0.5827979376573011,0.0,0.0 +15761,1381546800,127.02,127.4,126.01,127.02,980.27878155,0.6404552278246368,0.18000000000000682,0.2810500909039229 +15762,1381550400,127.02,127.5,127.0,127.2,170.73373334,0.6304227115514485,-0.04000000000000625,-0.06344949074180345 +15763,1381554000,127.22,127.83,127.15,127.16,662.3079675,0.6339639464406303,-0.45999999999999375,-0.7255933126523182 +15764,1381557600,127.72,127.72,126.7,126.7,131.72500106,0.6615379502662992,0.23000000000000398,0.3476746873061757 +15765,1381561200,126.69,127.7,126.54,126.93,165.10842112,0.6971423823901348,0.75,1.0758204047624307 +15766,1381564800,126.94,127.7,126.79,127.68,36.39715383,0.7123464979336963,-0.010000000000005116,-0.014038112111187629 +15767,1381568400,127.65,127.68,127.15,127.67,48.23980293,0.6993217480812896,-0.3200000000000074,-0.45758622676612426 +15768,1381572000,127.68,127.82,127.15,127.35,168.04627148,0.6972273375040537,-0.12999999999999545,-0.1864528153261627 +15769,1381575600,127.35,127.78,127.16,127.22,108.36975716,0.6917110991109074,0.0799999999999983,0.11565522094820582 +15770,1381579200,127.22,127.6,127.13,127.3,81.42751242,0.6758745920315568,-0.18999999999999773,-0.28111724015085715 +15771,1381582800,127.6,127.61,127.11,127.11,311.53842521,0.6633121211721599,0.25,0.3768964745559256 +15772,1381586400,127.24,127.59,127.24,127.36,117.23038123,0.6502183982312916,0.0,0.0 +15773,1381590000,127.36,127.59,127.36,127.36,32.22806547,0.6202027983576281,0.2600000000000051,0.41921771505790767 +15774,1381593600,127.36,127.84,127.31,127.62,319.55836584,0.6137597413320834,0.2599999999999909,0.4236185309836316 +15775,1381597200,127.61,128.0,127.39,127.88,1155.46814,0.6134911883797918,-0.29999999999999716,-0.48900457852098317 +15776,1381600800,127.83,127.91,127.51,127.58,82.66543109,0.5982418177812345,0.35999999999999943,0.6017633493679382 +15777,1381604400,127.88,127.94,127.09,127.94,826.70836935,0.6162245450825745,-0.45000000000000284,-0.7302532876870436 +15778,1381608000,127.56,127.97,127.3,127.49,280.85304176,0.6200656490052479,0.4100000000000108,0.6612203089427081 +15779,1381611600,127.56,128.0,127.43,127.9,1051.11437086,0.6164895312191582,0.09999999999999432,0.16220875608744917 +15780,1381615200,127.9,128.0,127.65,128.0,62.82181515,0.5974545647035036,-0.01999999999999602,-0.033475348891043026 +15781,1381618800,127.99,128.0,127.47,127.98,109.29392981,0.5926363815103962,-0.030000000000001137,-0.050621259402844926 +15782,1381622400,127.58,127.99,127.57,127.95,58.81635801,0.5803052114025109,0.030000000000001137,0.05169693363169292 +15783,1381626000,127.95,127.98,127.6,127.98,137.42016656,0.5659976963023322,-0.07000000000000739,-0.12367541503670065 +15784,1381629600,127.97,127.98,127.62,127.91,105.77984957,0.5512835751378798,0.07000000000000739,0.12697639319745724 +15785,1381633200,127.88,127.98,127.75,127.98,293.86588599,0.5283347483423173,-0.1700000000000017,-0.32176569974507097 +15786,1381636800,127.81,128.0,127.77,127.81,336.2598852,0.5070251234607235,0.30000000000001137,0.5916866563777895 +15787,1381640400,127.95,128.11,127.8,128.11,184.83114793,0.49295190035638725,-0.2300000000000182,-0.46657696183691777 +15788,1381644000,128.11,128.19,127.88,127.88,237.44049133,0.4798839074737883,0.0799999999999983,0.1667069863232869 +15789,1381647600,127.88,128.18,127.74,127.96,341.45602972,0.47703505693994713,-0.14000000000000057,-0.29347947905142086 +15790,1381651200,127.96,128.2,127.8,127.82,315.45494881,0.47153255287280743,0.18999999999999773,0.40294142756936846 +15791,1381654800,127.96,128.2,127.65,128.01,372.49101068,0.4771373705247485,-0.009999999999990905,-0.02095832483000243 +15792,1381658400,128.01,128.19,127.66,128.0,306.59738013,0.4809132726301237,-0.09000000000000341,-0.18714393035524207 +15793,1381662000,128.06,128.2,127.9,127.91,295.24925291,0.46799089601368504,0.47999999999998977,1.0256609777852463 +15794,1381665600,127.96,128.39,127.89,128.39,313.35540714,0.4702772605841351,0.14000000000001478,0.297696724324114 +15795,1381669200,128.39,128.53,128.03,128.53,243.20881319,0.4724003133995541,0.21999999999999886,0.46570671898332094 +15796,1381672800,128.53,128.75,128.21,128.75,238.96344589,0.4772288624424425,0.36000000000001364,0.7543550449936008 +15797,1381676400,128.75,129.48,128.75,129.11,1410.73817889,0.49528394369655304,0.38999999999998636,0.7874271010871468 +15798,1381680000,129.1,129.5,129.02,129.5,254.71087137,0.4941922334325128,0.12999999999999545,0.2630555302276889 +15799,1381683600,129.5,129.72,129.3,129.63,458.2416118,0.48889278818733245,2.3700000000000045,4.847688608349598 +15800,1381687200,129.63,132.5,129.63,132.0,2965.2647738,0.6589718747453804,-1.0600000000000023,-1.6085663753245534 +15801,1381690800,132.07,132.96,129.74,130.94,1636.23094419,0.8419024551207103,0.6400000000000148,0.7601830783451663 +15802,1381694400,130.94,132.5,130.65,131.58,782.35105398,0.9139094226120877,0.6599999999999966,0.7221722237129576 +15803,1381698000,131.93,132.24,131.64,132.24,101.30057763,0.8957730352826526,0.09999999999999432,0.11163542109574695 +15804,1381701600,132.0,133.0,132.0,132.34,883.46141884,0.9032178184767489,0.47999999999998977,0.5314332713337034 +15805,1381705200,132.33,132.82,131.95,132.82,300.65830625,0.9008451171569815,-0.060000000000002274,-0.06660412412442111 +15806,1381708800,132.83,133.0,132.41,132.76,346.81053925,0.8786418945029116,0.27000000000001023,0.30729242674316337 +15807,1381712400,133.0,133.12,132.36,133.03,323.47787045,0.8701674734669888,3.1500000000000057,3.619992812934654 +15808,1381716000,133.03,137.54,133.03,136.18,4680.14699093,1.130155511076489,1.8199999999999932,1.6103978453960002 +15809,1381719600,135.59,138.0,135.59,138.0,1084.97916356,1.221572974571025,-2.0,-1.637233339008938 +15810,1381723200,138.0,138.22,132.0,136.0,1740.1243038,1.5786034763873804,-0.06999999999999318,-0.044342991160888315 +15811,1381726800,136.03,136.86,135.88,135.93,340.94595099,1.5358460852168545,-1.1899999999999977,-0.7748172238443901 +15812,1381730400,135.94,136.08,134.65,134.74,427.27858098,1.5282856505585083,-0.28000000000000114,-0.1832118229322351 +15813,1381734000,134.74,135.02,133.03,134.46,1715.94006312,1.5612652469471868,-0.3900000000000148,-0.24979740038574455 +15814,1381737600,134.56,135.5,134.0,134.07,858.41676912,1.5568891578795305,1.6400000000000148,1.0533826327326221 +15815,1381741200,134.25,136.38,134.0,135.71,925.66084562,1.6156827894595638,1.4499999999999886,0.8974533921259413 +15816,1381744800,135.71,138.0,135.1,137.16,2902.26892062,1.7074197330695955,-0.75,-0.43925930190091667 +15817,1381748400,137.0,137.11,135.7,136.41,318.66842249,1.6897468949931962,-0.5099999999999909,-0.30182035043895994 +15818,1381752000,136.4,136.45,134.27,135.9,729.76250178,1.724764973922252,-0.7800000000000011,-0.4522355287782888 +15819,1381755600,135.8,135.91,133.8,135.12,638.29116329,1.752281761499233,0.37000000000000455,0.2111532563595461 +15820,1381759200,135.12,135.49,134.81,135.49,272.26377078,1.675690207106431,-0.4900000000000091,-0.2924168190050698 +15821,1381762800,135.49,135.5,134.62,135.0,168.43549487,1.6188551923131143,0.38999999999998636,0.2409109856470434 +15822,1381766400,134.94,135.5,134.55,135.39,1497.08894842,1.5710798214336053,0.22000000000002728,0.1400310773511673 +15823,1381770000,135.39,135.61,134.9,135.61,338.46264442,1.509574119902634,-0.2400000000000091,-0.15898523751552449 +15824,1381773600,135.62,135.75,134.8,135.37,366.24621301,1.4696045399095878,0.07999999999998408,0.05443641321692283 +15825,1381777200,135.37,135.57,135.05,135.45,116.23434258,1.4017756442017588,-0.5600000000000023,-0.39949331572164265 +15826,1381780800,135.59,135.6,134.41,134.89,837.34184811,1.3866488124730616,-0.7199999999999989,-0.519237454735127 +15827,1381784400,134.89,135.25,133.97,134.17,284.48778202,1.3790310401535575,0.7600000000000193,0.551111597832774 +15828,1381788000,133.99,134.95,133.88,134.93,96.78189011,1.3569573944283029,0.4899999999999807,0.3611019785970669 +15829,1381791600,134.94,135.43,134.51,135.42,246.16555159,1.3257461519691396,0.3300000000000125,0.2489164305774988 +15830,1381795200,135.43,135.75,135.15,135.75,98.55327815,1.2739071411142007,0.38999999999998636,0.3061447631566612 +15831,1381798800,135.75,136.14,135.68,136.14,301.51475709,1.2157709167488993,-0.13999999999998636,-0.11515327276816363 +15832,1381802400,136.14,136.15,136.0,136.0,136.07324578,1.1396444226954068,-1.5999999999999943,-1.4039466768202902 +15833,1381806000,136.0,136.15,134.4,134.4,308.24847412,1.1832412496457347,0.8199999999999932,0.6930116747075064 +15834,1381809600,134.39,135.34,134.09,135.22,286.02441111,1.1880097318138965,-0.21999999999999886,-0.18518366820454818 +15835,1381813200,135.27,135.33,134.4,135.0,94.47957609,1.1695804652557615,0.6299999999999955,0.538654687484224 +15836,1381816800,135.0,135.75,134.73,135.63,139.64756204,1.1588961463089222,-0.549999999999983,-0.47458954950513027 +15837,1381820400,135.63,136.11,135.02,135.08,355.31676183,1.1539749930011425,0.4199999999999875,0.36395936007910673 +15838,1381824000,135.04,135.53,134.77,135.5,189.67963239,1.125833922072489,-0.2599999999999909,-0.23093992364466198 +15839,1381827600,135.5,135.5,134.68,135.24,242.79570789,1.1039886419244536,0.46999999999999886,0.4257290176289342 +15840,1381831200,135.24,135.71,134.99,135.71,234.51249884,1.0765608817869925,-0.18000000000000682,-0.16719909021886742 +15841,1381834800,135.71,135.93,135.43,135.53,312.74608602,1.0353779616593501,0.46000000000000796,0.4442822013159216 +15842,1381838400,135.53,136.0,135.53,135.99,699.55547158,0.994993821540825,0.1599999999999966,0.16080501862034097 +15843,1381842000,136.0,136.15,135.76,136.15,1039.25449072,0.9517799771450529,2.4799999999999898,2.605644224034809 +15844,1381845600,136.16,139.43,135.75,138.63,3955.32875928,1.1466528359204067,0.8700000000000045,0.7587300818051562 +15845,1381849200,138.6,139.55,138.3,139.5,620.00960385,1.1540347762118064,0.37000000000000455,0.32061425498333196 +15846,1381852800,139.5,139.87,138.68,139.87,801.15287857,1.1566037207681057,-0.5900000000000034,-0.5101142157905059 +15847,1381856400,139.87,139.99,138.99,139.28,1115.7822289,1.1454177407132409,-0.5999999999999943,-0.5238263549387492 +15848,1381860000,139.25,140.07,138.66,138.68,2285.54457201,1.1643164735194378,0.9300000000000068,0.7987519039293923 +15849,1381863600,138.66,139.7,138.21,139.61,341.10671552,1.1875795825537625,-0.4900000000000091,-0.4126039275164336 +15850,1381867200,139.61,140.66,138.74,139.12,1146.44636554,1.2398953266570645,0.1599999999999966,0.12904315111129544 +15851,1381870800,139.12,140.29,138.11,139.28,1474.4446015,1.3070456604672727,0.5800000000000125,0.4437488433209447 +15852,1381874400,139.52,140.1,139.46,139.86,531.98309415,1.2722566847196097,2.8999999999999773,2.279414236789098 +15853,1381878000,139.96,147.39,139.86,142.76,5521.87833959,1.7192383500967785,1.200000000000017,0.6979834994562955 +15854,1381881600,142.75,144.54,141.59,143.96,1169.33785652,1.8071498965184365,0.539999999999992,0.29881306528048873 +15855,1381885200,143.96,144.5,142.6,144.5,100.03614081,1.81378204676712,0.5099999999999909,0.2811804212689245 +15856,1381888800,144.5,145.66,144.01,145.01,244.5600592,1.8020833291408975,-0.7699999999999818,-0.4272832379882577 +15857,1381892400,145.55,145.76,143.16,144.24,420.70875812,1.8590773770594045,0.2599999999999909,0.13985431871116946 +15858,1381896000,144.25,144.5,143.17,144.5,600.22466468,1.8212861358408765,1.490000000000009,0.8181031912989802 +15859,1381899600,144.69,146.0,144.45,145.99,681.42610067,1.8019085547093863,0.45999999999997954,0.2552848749165125 +15860,1381903200,146.05,147.0,145.61,146.45,427.21313642,1.7724865150872862,-0.5699999999999932,-0.3215821362522036 +15861,1381906800,146.89,146.97,145.88,145.88,464.35416059,1.7237374782953374,-0.799999999999983,-0.4641077948778663 +15862,1381910400,145.71,146.0,142.54,145.08,2647.50171787,1.8477562298456711,0.4899999999999807,0.26518649597025395 +15863,1381914000,144.76,146.49,144.0,145.57,1608.22159256,1.8936307848566953,-0.9699999999999989,-0.5122434678169883 +15864,1381917600,145.5,145.5,143.2,144.6,678.19503349,1.9276571573669317,0.25,0.12969111184765114 +15865,1381921200,144.61,145.41,144.0,144.85,456.05203808,1.8906816461264364,1.1599999999999966,0.6135353365155708 +15866,1381924800,144.85,146.01,144.8,146.01,865.66565563,1.8420615285459754,0.040000000000020464,0.021714801259431503 +15867,1381928400,146.02,146.95,145.48,146.05,1610.74806603,1.8154857050784057,0.1799999999999784,0.09914702137090345 +15868,1381932000,146.05,146.73,145.52,146.23,590.05860137,1.7722367261442324,-1.8799999999999955,-1.0608063653495197 +15869,1381935600,146.23,146.29,143.7,144.35,1274.65589253,1.8306483885625018,-2.6999999999999886,-1.474887267740222 +15870,1381939200,144.42,144.42,138.0,141.65,2649.72681548,2.158459217950894,-0.6400000000000148,-0.2965078027314274 +15871,1381942800,141.13,141.25,138.0,141.01,3146.35491166,2.2649978452401163,2.480000000000018,1.0949237789394493 +15872,1381946400,141.01,143.73,140.5,143.49,1180.44547507,2.333926570580107,-2.2600000000000193,-0.9683252371724304 +15873,1381950000,143.73,143.75,140.32,141.23,1107.07695145,2.4122175298243858,-0.3299999999999841,-0.13680358256247674 +15874,1381953600,141.35,141.35,139.12,140.9,900.29732743,2.399201991979786,-1.1200000000000045,-0.46682188650393586 +15875,1381957200,140.87,140.9,137.38,139.78,1218.50463277,2.4792589925526594,-1.5699999999999932,-0.6332537281163644 +15876,1381960800,139.78,140.5,138.11,138.21,698.07448322,2.4728833502274687,-0.6500000000000057,-0.26285105601128145 +15877,1381964400,138.21,139.08,137.52,137.56,1593.45624509,2.407677396639792,1.5200000000000102,0.631313813935935 +15878,1381968000,137.54,139.5,137.39,139.08,526.28833907,2.3864147254512367,-0.45000000000001705,-0.1885673915773079 +15879,1381971600,139.08,139.5,135.0,138.63,1327.14276337,2.53738510220472,-0.6299999999999955,-0.24828710448902375 +15880,1381975200,137.76,138.56,137.23,138.0,344.77349663,2.4561433091900975,0.9699999999999989,0.394928095755069 +15881,1381978800,138.25,138.97,137.76,138.97,93.40113261,2.367133072819377,0.5200000000000102,0.21967501783947596 +15882,1381982400,138.99,139.96,137.49,139.49,387.87850793,2.374480710475136,0.25,0.1052861785303679 +15883,1381986000,139.29,139.9,139.16,139.74,270.36909538,2.2577320882983414,0.8100000000000023,0.35876710270371426 +15884,1381989600,139.74,140.56,139.73,140.55,265.5103492,2.1557512248484607,0.549999999999983,0.25513147976462147 +15885,1381993200,140.55,141.1,140.53,141.1,318.83659787,2.042483280216427,1.4000000000000057,0.6854401274960047 +15886,1381996800,141.12,142.5,141.1,142.5,640.91051179,1.9965916173438258,0.020000000000010232,0.0100170710055456 +15887,1382000400,142.5,142.75,142.0,142.52,652.35694436,1.907549358962124,0.6499999999999773,0.3407513399043236 +15888,1382004000,142.51,145.0,142.11,143.17,1608.02936673,1.9777244047505427,-1.1799999999999784,-0.5966453147696359 +15889,1382007600,143.13,143.21,141.79,141.99,1870.77617386,1.9378869472683622,-0.9900000000000091,-0.5108657145327848 +15890,1382011200,141.95,142.43,140.22,141.0,1467.67936313,1.957323593892051,1.8000000000000114,0.9196231045377588 +15891,1382014800,141.0,142.8,140.99,142.8,1050.25518252,1.9468004800426189,-0.09000000000000341,-0.046229698894482064 +15892,1382018400,142.8,143.0,142.0,142.71,851.16541015,1.879171874325289,-0.030000000000001137,-0.015964479039881622 +15893,1382022000,142.72,142.79,142.01,142.68,258.74316412,1.8006595975877684,0.12000000000000455,0.06664224607513884 +15894,1382025600,142.68,142.8,142.11,142.8,429.13781688,1.7213267691886418,1.0300000000000011,0.5983756358390325 +15895,1382029200,142.8,143.98,142.53,143.83,1293.39647569,1.7019462856751666,-0.5900000000000034,-0.34666193931375977 +15896,1382032800,143.83,143.83,142.53,143.24,596.27894019,1.6732358366983697,0.7299999999999898,0.43628039992283835 +15897,1382036400,143.24,143.98,143.19,143.97,665.02335467,1.6101475626484856,0.009999999999990905,0.006210610898011231 +15898,1382040000,143.97,143.98,143.56,143.98,397.85500743,1.525137022459307,-0.13999999999998636,-0.09179503083220299 +15899,1382043600,143.98,143.98,143.81,143.84,501.5045307,1.42834152085507,0.12999999999999545,0.09101464747882675 +15900,1382047200,143.84,143.97,143.72,143.97,304.56412138,1.3441742693654224,-0.030000000000001137,-0.022318534645187026 +15901,1382050800,143.79,143.97,142.61,143.94,645.17583401,1.3453046786964626,0.03999999999999204,0.029733041617568873 +15902,1382054400,143.94,143.98,143.23,143.98,420.40286842,1.3027829159324296,-0.4199999999999875,-0.32238678820821387 +15903,1382058000,143.98,143.98,143.3,143.56,478.03607902,1.2582984219372546,0.4099999999999966,0.32583685463800205 +15904,1382061600,143.98,143.98,143.56,143.97,378.08437522,1.1984199632274497,0.009999999999990905,0.008344320277392603 +15905,1382065200,143.97,143.98,143.65,143.98,226.98981529,1.1363899658540593,0.0,0.0 +15906,1382068800,143.98,143.98,143.58,143.98,145.2978697,1.0837906825787678,-0.37999999999999545,-0.35062120952712456 +15907,1382072400,143.98,143.98,143.6,143.6,236.10152126,1.033519919537427,-0.04999999999998295,-0.048378361224388856 +15908,1382076000,143.6,143.98,143.55,143.55,163.94740892,0.9904113538561806,0.4199999999999875,0.42406622093407104 +15909,1382079600,143.54,143.98,143.37,143.97,239.91584383,0.9632391142950238,-0.3199999999999932,-0.33221242290829833 +15910,1382083200,143.97,143.98,143.65,143.65,451.23680349,0.9180077489882353,0.3299999999999841,0.3594740898033674 +15911,1382086800,143.65,143.98,143.63,143.98,816.35548526,0.8774357669176467,1.7199999999999989,1.9602574511433526 +15912,1382090400,143.98,148.85,143.98,145.7,4222.22970413,1.1626189264235296,2.030000000000001,1.7460579333975972 +15913,1382094000,145.7,149.0,145.35,147.73,3046.06466846,1.3402890031075638,0.9800000000000182,0.7311855858906641 +15914,1382097600,147.68,148.8,146.59,148.71,1219.05290968,1.4024112171713097,0.13999999999998636,0.09982806632306396 +15915,1382101200,148.71,149.17,147.84,148.85,850.89564366,1.397238987373358,3.670000000000016,2.626608642591041 +15916,1382104800,148.83,154.69,148.82,152.52,3658.14142343,1.7167219168466896,-1.5200000000000102,-0.8854083967145813 +15917,1382108400,152.9,152.99,150.77,151.0,1161.91072405,1.7526703513576403,-0.5300000000000011,-0.3023957126846224 +15918,1382112000,150.94,151.75,148.56,150.47,569.9236429,1.8553367548320945,0.030000000000001137,0.01616957133084775 +15919,1382115600,150.47,150.5,148.99,150.5,1239.93809278,1.8306698437726585,0.5,0.27312407078798884 +15920,1382119200,150.5,151.01,150.26,151.0,765.01857357,1.75347914064604,0.9799999999999898,0.5588888839812062 +15921,1382122800,151.0,152.1,150.31,151.98,786.66721881,1.7560877734570364,0.5200000000000102,0.2961127614802178 +15922,1382126400,151.98,153.0,151.81,152.5,874.79636186,1.7156529324958194,-1.0900000000000034,-0.6353266324176318 +15923,1382130000,152.5,152.68,150.15,151.41,588.84283582,1.7738205801746896,0.8300000000000125,0.46791654650791814 +15924,1382133600,151.42,152.43,151.42,152.24,195.24188149,1.7199762530193554,0.6499999999999773,0.3779121943450824 +15925,1382137200,152.24,152.9,152.24,152.89,272.13922486,1.6442636635179728,0.09000000000000341,0.0547357470683531 +15926,1382140800,152.89,152.98,152.44,152.98,56.7947256,1.5653876875524027,0.8200000000000216,0.5238318957792182 +15927,1382144400,152.98,153.84,152.5,153.8,612.70925853,1.5492885670129455,-0.2300000000000182,-0.1484552360981157 +15928,1382148000,153.58,153.81,153.35,153.57,276.84648439,1.4714822407977357,0.28000000000000114,0.190284321643056 +15929,1382151600,153.57,153.85,152.73,153.85,518.57009521,1.4463763664550406,1.450000000000017,1.0025053185526376 +15930,1382155200,153.85,155.3,153.85,155.3,1382.34120943,1.446635197422539,1.6299999999999955,1.1267526207741636 +15931,1382158800,155.3,159.0,154.5,156.93,1080.24390744,1.6647326833209293,1.3700000000000045,0.8229549486990484 +15932,1382162400,156.65,159.94,154.5,158.3,1730.95196815,1.9343946345122913,1.1999999999999886,0.6203491152168845 +15933,1382166000,158.29,159.5,157.1,159.5,866.06523711,1.9676521606185566,4.509999999999991,2.292071784975559 +15934,1382169600,159.5,164.99,159.05,164.01,3508.05033577,2.2513912920029453,0.9900000000000091,0.4397280932535089 +15935,1382173200,164.2,166.07,161.0,165.0,2996.21117392,2.452720485431306,2.2700000000000102,0.9255029317377904 +15936,1382176800,165.0,172.0,158.23,167.27,5693.8046411,3.2610975936147852,-3.240000000000009,-0.9935305236935916 +15937,1382180400,167.98,169.47,161.3,164.03,2768.74750341,3.611733479785157,1.1999999999999886,0.33225042952819717 +15938,1382184000,164.0,166.0,163.89,165.23,1402.64231829,3.504466802657647,3.7600000000000193,1.0729164268722953 +15939,1382187600,165.22,169.0,165.0,168.99,1762.82403571,3.539862031039244,-0.20000000000001705,-0.05649937716394569 +15940,1382191200,169.0,169.0,166.87,168.79,1049.81377199,3.4391576002507263,-1.1299999999999955,-0.3285688332275365 +15941,1382194800,168.79,168.97,167.32,167.66,735.06511308,3.311360628804246,-1.829999999999984,-0.552642917863286 +15942,1382198400,167.69,168.93,165.0,165.83,2318.21065167,3.355549155318229,-0.3300000000000125,-0.0983445584389648 +15943,1382202000,165.82,167.39,158.24,165.5,5089.37752447,3.769438501366925,0.1699999999999875,0.0450995552622333 +15944,1382205600,165.55,165.85,164.74,165.67,945.12754321,3.5794786084121433,-0.7399999999999807,-0.2067340193794997 +15945,1382209200,165.67,165.84,164.77,164.93,475.37213587,3.400230136382704,-1.6800000000000068,-0.4940842038966385 +15946,1382212800,164.87,164.87,162.0,163.25,759.2258612,3.3666422694982256,-0.05000000000001137,-0.01485159277331343 +15947,1382216400,163.25,163.45,162.68,163.2,249.75299459,3.1811678216769224,0.9000000000000057,0.28291497036631635 +15948,1382220000,163.19,164.45,163.03,164.1,814.5343517,3.0553701201285697,1.9000000000000057,0.6218559209841503 +15949,1382223600,164.1,166.0,164.0,166.0,873.69979857,2.9799865401193864,0.18999999999999773,0.06375867724301393 +15950,1382227200,166.0,166.2,165.08,166.19,123.91821419,2.8471303586822856,-0.09999999999999432,-0.0351230844401085 +15951,1382230800,166.19,166.2,165.33,166.09,333.65481211,2.7059067616335493,-3.5500000000000114,-1.3119446872060312 +15952,1382234400,166.09,166.1,162.54,162.54,516.14575193,2.7669134215168674,1.460000000000008,0.5276637818322526 +15953,1382238000,162.54,164.0,162.54,164.0,40.43679147,2.6735624628370913,0.7700000000000102,0.28800524046216336 +15954,1382241600,164.0,164.77,163.79,164.77,101.50287708,2.552593715491586,0.8400000000000034,0.3290770461832912 +15955,1382245200,164.83,165.61,164.74,165.61,109.93804595,2.43240845009933,-0.28000000000000114,-0.1151122460492057 +15956,1382248800,165.63,165.97,165.33,165.33,97.45852183,2.304379275092234,0.6499999999999773,0.2820716220744351 +15957,1382252400,165.33,166.58,165.33,165.98,316.52540168,2.2290664697285028,-0.009999999999990905,-0.004486182954072649 +15958,1382256000,165.98,165.99,165.34,165.97,79.10959536,2.1162760076050384,-0.05000000000001137,-0.023626407812748256 +15959,1382259600,165.97,165.97,165.02,165.92,55.76870427,2.0329705784903918,-0.3599999999999852,-0.17708077224969376 +15960,1382263200,165.92,165.92,164.99,165.56,93.1539985,1.9541869657410764,-0.2599999999999909,-0.1330476584677211 +15961,1382266800,165.56,165.83,164.81,165.3,138.01058572,1.8874593253310004,-1.0500000000000114,-0.5563033787845334 +15962,1382270400,165.3,165.4,164.01,164.25,200.62774633,1.8519265163787872,0.9900000000000091,0.5345784464147267 +15963,1382274000,164.99,165.67,164.01,165.24,459.14813147,1.838217479494588,0.6599999999999966,0.3590434795459901 +15964,1382277600,165.24,166.05,164.5,165.9,514.21264176,1.8176305166735467,-0.9000000000000057,-0.4951501373596541 +15965,1382281200,165.88,166.5,164.98,165.0,359.43745749,1.7963711940540084,0.960000000000008,0.5344107070841536 +15966,1382284800,165.1,166.0,164.5,165.96,100.59924317,1.7752018230501505,-0.11000000000001364,-0.061964785396069345 +15967,1382288400,165.98,166.5,164.98,165.85,236.51847242,1.7569731214037119,-0.8700000000000045,-0.4951697834198675 +15968,1382292000,165.0,165.85,163.87,164.98,834.69960168,1.7729036127320175,0.020000000000010232,0.011280929124618646 +15969,1382295600,164.97,165.0,164.18,165.0,262.16036467,1.7048390689654442,0.47999999999998977,0.28155150168588666 +15970,1382299200,165.0,165.88,164.56,165.48,152.62670989,1.6773505640393405,0.7700000000000102,0.45905728743174684 +15971,1382302800,165.48,166.49,164.71,166.25,293.65621583,1.684682666607959,-0.060000000000002274,-0.0356150159251118 +15972,1382306400,166.25,166.25,165.45,166.19,151.69829565,1.6214910475645343,0.4000000000000057,0.2466865300309874 +15973,1382310000,166.19,166.6,165.96,166.59,96.33770116,1.5513845441670664,0.6500000000000057,0.41898058250218595 +15974,1382313600,166.6,167.24,166.05,167.24,529.99903188,1.5255713624408471,-0.0800000000000125,-0.05243936925508094 +15975,1382317200,167.24,167.48,166.07,167.16,555.85294604,1.5173162651236434,0.5300000000000011,0.3493009415257355 +15976,1382320800,167.15,167.69,166.13,167.69,266.7853294,1.5203651033290977,1.289999999999992,0.8484804059073165 +15977,1382324400,167.69,169.0,167.22,168.98,921.33329129,1.538910453091305,0.2400000000000091,0.15595449333514252 +15978,1382328000,167.79,169.33,167.79,169.22,674.45733443,1.538988277870499,0.1699999999999875,0.11046217989081555 +15979,1382331600,169.22,169.42,168.63,169.39,308.40351683,1.4854891151654628,0.4900000000000091,0.3298576845818422 +15980,1382335200,169.39,169.99,168.62,169.88,1041.57587178,1.4772398926536443,-0.5799999999999841,-0.39262411127965097 +15981,1382338800,169.88,169.97,167.8,169.3,582.28523904,1.5267227574640974,0.6999999999999886,0.4584984382905879 +15982,1382342400,169.29,170.0,169.17,170.0,1064.83406041,1.4769568462166627,1.490000000000009,1.0088311001210073 +15983,1382346000,170.0,171.96,169.87,171.49,2325.63047761,1.5207456429154729,3.359999999999985,2.2094424637366807 +15984,1382349600,171.49,174.89,171.49,174.85,2081.75800413,1.6549780969929375,5.140000000000015,3.105781284561586 +15985,1382353200,174.51,180.0,174.32,179.99,5615.46475872,1.9424796614934423,-2.990000000000009,-1.5392696558280556 +15986,1382356800,180.0,180.0,177.0,177.0,2057.28630101,2.018016828529625,-0.6500000000000057,-0.3220984041414615 +15987,1382360400,177.13,177.7,170.61,176.35,2288.63445856,2.3803013407775073,-0.75,-0.31508615617341046 +15988,1382364000,176.36,177.63,175.12,175.6,923.27484237,2.3895655307219705,1.9099999999999966,0.7993084832550792 +15989,1382367600,175.6,178.1,175.6,177.51,1427.11594245,2.3974537070989723,-1.6899999999999977,-0.7049145495472254 +15990,1382371200,177.51,178.0,175.2,175.82,1031.27835193,2.4262070137347607,0.9900000000000091,0.40804432366884524 +15991,1382374800,175.87,177.34,175.87,176.81,954.14556653,2.3614779413251354,1.4399999999999977,0.6097876142734353 +15992,1382378400,176.75,178.57,176.75,178.25,961.05048784,2.3228009455161964,1.6500000000000057,0.7103492889414705 +15993,1382382000,178.25,181.93,177.63,179.9,3709.77410671,2.464029449407898,-0.2300000000000182,-0.09334304022027284 +15994,1382385600,179.9,181.9,179.02,179.67,2018.43857733,2.4937416315930476,0.11000000000001364,0.04411042371287824 +15995,1382389200,179.37,181.04,179.35,179.78,201.52966501,2.4363315150506866,-0.3400000000000034,-0.13955407870382938 +15996,1382392800,179.78,180.76,178.89,179.44,1099.90924347,2.3958792639756377,0.6899999999999977,0.2879944788432436 +15997,1382396400,179.05,180.13,179.0,180.13,466.90370542,2.3054593165488058,1.759999999999991,0.7634053602102383 +15998,1382400000,180.15,182.0,180.15,181.89,749.06671858,2.2743550796524628,-1.4799999999999898,-0.6507339215590487 +15999,1382403600,181.88,181.98,180.41,180.41,249.88633178,2.2240440025344292,3.680000000000007,1.6546435213540873 +16000,1382407200,180.4,184.09,180.4,184.09,1226.39943891,2.328755145210541,-0.06999999999999318,-0.030058978138581646 +16001,1382410800,184.12,184.96,183.86,184.02,317.05726997,2.2409869205526447,-0.20000000000001705,-0.08924639325904478 +16002,1382414400,184.01,184.47,183.4,183.82,293.48392018,2.157344997656027,1.7700000000000102,0.820452918714035 +16003,1382418000,183.82,185.62,183.82,185.59,791.28574843,2.1318203549663113,1.960000000000008,0.9194020478479676 +16004,1382421600,185.6,187.55,185.0,187.55,526.36937767,2.1616903296115755,2.3999999999999773,1.110242279906587 +16005,1382425200,187.55,189.95,186.7,189.95,2761.45047022,2.23942673463932,-1.7800000000000011,-0.7948462758200867 +16006,1382428800,189.94,194.0,179.0,188.17,5696.75456439,3.1508962535936544,1.8100000000000023,0.574439732166892 +16007,1382432400,188.16,190.04,187.99,189.98,2701.32430879,3.072260806908392,3.5100000000000193,1.1424811305431204 +16008,1382436000,189.98,193.51,189.51,193.49,1560.20464894,3.1385278921292215,2.469999999999999,0.7869931652333719 +16009,1382439600,193.49,196.0,192.54,195.96,1557.94970393,3.1614901855485633,-0.4000000000000057,-0.1265226132374028 +16010,1382443200,195.99,196.27,192.35,195.56,1745.64150724,3.215669458009381,-6.289999999999992,-1.9560468145546699 +16011,1382446800,195.56,195.56,189.27,189.27,3212.86439103,3.435264496722996,-0.29000000000002046,-0.08441853612048224 +16012,1382450400,189.47,191.0,185.0,188.98,4002.5319694,3.618459889814211,0.7900000000000205,0.21832492940541698 +16013,1382454000,188.98,190.79,187.51,189.77,758.11316751,3.59428418339891,4.609999999999985,1.2825919612290007 +16014,1382457600,189.77,196.0,189.77,194.38,3969.8619504,3.7825495988704154,-1.6699999999999875,-0.4415011505728042 +16015,1382461200,194.38,194.55,190.0,192.71,1960.69644842,3.8373674846653865,-4.5,-1.1726789310595294 +16016,1382464800,192.93,193.08,188.0,188.21,1732.0047243,3.9261269500464313,1.0900000000000034,0.277627293734634 +16017,1382468400,188.08,194.49,187.01,189.3,1248.2188719,4.179975025043116,-1.3000000000000114,-0.3110066429132796 +16018,1382472000,189.3,190.0,185.02,188.0,1626.83999513,4.237119666111464,1.1999999999999886,0.283211260139194 +16019,1382475600,187.99,189.75,187.2,189.2,885.69209634,4.116611118532075,-1.1999999999999886,-0.29150190908192747 +16020,1382479200,189.2,189.75,187.2,188.0,1789.23690481,4.004710324351213,1.75,0.4369854142405445 +16021,1382482800,188.0,189.75,188.0,189.75,502.1326264,3.8436595868975547,1.25,0.3252109016784572 +16022,1382486400,189.74,191.5,189.41,191.0,1042.48661881,3.718398187833444,0.4000000000000057,0.1075732021677509 +16023,1382490000,191.0,191.4,190.5,191.4,394.85133418,3.517084031559627,0.4000000000000057,0.11373057806145974 +16024,1382493600,191.08,191.84,189.57,191.8,220.18522425,3.4280066007339403,1.8899999999999864,0.5513408286889924 +16025,1382497200,191.54,193.69,190.8,193.69,142.10982169,3.389577557824372,0.3199999999999932,0.09440704469538315 +16026,1382500800,193.5,194.25,193.5,194.01,182.60908627,3.20103630369406,-0.009999999999990905,-0.0031239883123008335 +16027,1382504400,194.01,194.25,193.93,194.0,175.90839523,2.9952479962873406,-2.0999999999999943,-0.7011105599946913 +16028,1382508000,194.2,194.25,187.91,191.9,541.68028058,3.234158853695388,-2.180000000000007,-0.6740547074578953 +16029,1382511600,191.81,194.56,185.0,189.72,1106.61546934,3.686004649860003,-0.3199999999999932,-0.08681486606701568 +16030,1382515200,189.74,191.5,189.0,189.4,170.41687714,3.60129003201286,0.5999999999999943,0.16660696435622482 +16031,1382518800,189.47,190.0,189.47,190.0,668.14175517,3.3869121725833695,2.240000000000009,0.661369378908768 +16032,1382522400,190.0,192.25,189.69,192.24,739.33101605,3.327847017398843,1.4799999999999898,0.444731982047903 +16033,1382526000,192.24,193.72,192.24,193.72,610.26150006,3.1958579447274964,-1.2199999999999989,-0.3817441266476647 +16034,1382529600,193.6,195.0,192.5,192.5,1946.41124013,3.1461538058183893,1.5,0.47677262224941175 +16035,1382533200,192.5,194.87,189.37,194.0,1826.42698584,3.3142856768313615,1.0999999999999943,0.33189655547486013 +16036,1382536800,194.0,195.74,193.4,195.1,1855.04491971,3.244693842771979,-0.13999999999998636,-0.04314736822145992 +16037,1382540400,194.91,195.08,193.7,194.96,429.97185126,3.112929996859695,1.539999999999992,0.49471077138051117 +16038,1382544000,194.96,196.55,194.96,196.5,980.43020098,3.0041492827982883,2.530000000000001,0.84216853486168 +16039,1382547600,196.5,199.03,196.0,199.03,2775.26627355,3.0059957625984106,0.21999999999999886,0.07318706258249306 +16040,1382551200,199.03,201.97,196.7,199.25,3660.1397242,3.1677103509842395,4.27000000000001,1.3479767803496547 +16041,1382554800,199.13,203.52,196.0,203.52,1602.74086986,3.4785881830567944,-1.2199999999999989,-0.350716996608644 +16042,1382558400,203.52,203.85,200.0,202.3,859.02442053,3.505117598552737,-0.5400000000000205,-0.15406045155888248 +16043,1382562000,202.3,202.48,200.57,201.76,515.74207871,3.3911806272275413,1.240000000000009,0.36565436533935697 +16044,1382565600,201.76,203.0,201.53,203.0,770.37874214,3.253953439568431,0.960000000000008,0.2950257334128702 +16045,1382569200,202.98,203.96,201.92,203.96,1109.84006921,3.167242479599259,0.4299999999999784,0.13576478680419346 +16046,1382572800,203.94,204.71,203.36,204.39,655.38795408,3.0374394453421685,0.5700000000000216,0.1876580620805795 +16047,1382576400,204.39,204.96,204.39,204.96,632.48851895,2.8611937706748725,0.03999999999999204,0.013980178626824427 +16048,1382580000,204.96,205.0,204.5,205.0,589.20220866,2.6925370727695244,-0.09000000000000341,-0.03342572360848872 +16049,1382583600,205.0,205.17,204.46,204.91,360.7247373,2.550927281857414,-0.3199999999999932,-0.12544457941858328 +16050,1382587200,204.46,205.44,204.0,204.59,176.69165471,2.471575333153313,-10.030000000000001,-4.058140516883786 +16051,1382590800,204.61,205.26,171.7,194.56,7916.55405951,4.692177095070933,-5.610000000000014,-1.195607046863862 +16052,1382594400,194.0,196.96,186.0,188.95,2138.3515254,5.139878731137295,-27.45999999999998,-5.342538498748576 +16053,1382598000,188.95,188.95,161.49,161.49,10023.29342558,6.734173107484629,24.50999999999999,3.6396450772491424 +16054,1382601600,161.5,188.96,156.2,186.0,6517.90812834,8.593160742664299,-2.0,-0.2327432314945737 +16055,1382605200,186.5,188.0,178.11,184.0,3246.49333652,8.685792118188276,15.800000000000011,1.819062646792386 +16056,1382608800,184.09,199.8,180.77,199.8,3739.94466145,9.424664109746256,-5.969999999999999,-0.6334443254933921 +16057,1382612400,199.8,206.6,185.0,193.83,2902.38260296,10.294330959050095,-4.280000000000001,-0.4157628132440514 +16058,1382616000,191.9,195.0,189.35,189.55,857.4680996,9.96259303340366,5.009999999999991,0.5028811257472748 +16059,1382619600,190.32,195.0,189.55,194.56,891.06050817,9.640264959589112,5.289999999999992,0.5487401043617646 +16060,1382623200,194.56,200.87,193.97,199.85,2383.76424349,9.44453174818989,-2.0,-0.21176274836318 +16061,1382626800,199.85,200.87,197.85,197.85,1272.9917355,8.985636623319184,-1.8499999999999943,-0.20588413237176142 +16062,1382630400,197.83,198.96,193.01,196.0,2050.38457106,8.768805435939244,1.5,0.17106092853334384 +16063,1382634000,195.99,198.94,194.47,197.5,841.1854228,8.461747904800728,-1.9000000000000057,-0.22453989664736418 +16064,1382637600,197.5,197.96,195.43,195.6,336.73114451,8.038051625886391,-3.9000000000000057,-0.4851922059619685 +16065,1382641200,195.7,196.0,190.0,191.7,2543.39653874,7.892476509751648,-1.1699999999999875,-0.14824244311077509 +16066,1382644800,191.69,194.55,190.13,190.53,537.73248517,7.644442473340817,-3.75,-0.4905524520692945 +16067,1382648400,191.82,191.82,185.0,186.78,2124.56852852,7.585553725245044,4.5,0.5932328954475412 +16068,1382652000,186.4,191.28,185.22,191.28,907.16282851,7.476585602013254,2.5900000000000034,0.3464148125720091 +16069,1382655600,191.37,196.0,191.37,193.87,1948.05808676,7.279686630440879,-6.840000000000003,-0.939600884933388 +16070,1382659200,194.0,194.0,187.0,187.03,891.90093281,7.2597090139808165,4.8700000000000045,0.6708257852513527 +16071,1382662800,187.04,194.0,187.03,191.9,432.21685132,7.239015512982187,-0.5500000000000114,-0.07597718212009097 +16072,1382666400,192.81,193.5,190.6,191.35,512.71864312,6.92908583348346,-5.840000000000003,-0.8428240233046818 +16073,1382670000,191.39,192.29,185.21,185.51,757.94764839,6.939865416806069,-3.6999999999999886,-0.5331515494579775 +16074,1382673600,185.21,190.01,181.81,181.81,1215.88777635,7.0298750298913495,0.6899999999999977,0.09815252718804904 +16075,1382677200,181.81,186.24,180.19,182.5,1400.30032377,6.959883956327682,3.6399999999999864,0.5229972256492331 +16076,1382680800,182.71,186.98,181.0,186.14,826.45045861,6.889892245161419,-0.12999999999999545,-0.018868219614216877 +16077,1382684400,185.96,186.98,182.1,186.01,511.88745215,6.746328513364174,-4.2099999999999795,-0.6240431357085796 +16078,1382688000,185.2,186.0,176.51,181.8,2655.3864121,6.943019333838161,-1.8000000000000114,-0.2592532028864387 +16079,1382691600,181.8,181.8,175.32,180.0,1329.46479775,6.909946524278294,2.3000000000000114,0.33285351658205975 +16080,1382695200,180.0,183.43,179.0,182.3,880.0982331,6.732807486829846,-2.5500000000000114,-0.37874244956329256 +16081,1382698800,182.61,183.0,178.02,179.75,643.75057922,6.607606952056285,-2.4099999999999966,-0.36473113753383973 +16082,1382702400,179.75,180.0,175.5,177.34,679.27127689,6.457063598337979,-3.3400000000000034,-0.5172629863611232 +16083,1382706000,176.0,177.28,170.8,174.0,2990.60480881,6.462987627028123,-4.0,-0.6189088128951472 +16084,1382709600,174.37,174.99,170.0,170.0,2117.21541505,6.357774225097543,7.469999999999999,1.17493948912371 +16085,1382713200,170.0,180.49,167.67,177.47,4740.23028642,6.8193617804477205,-5.900000000000006,-0.8651836036792061 +16086,1382716800,180.0,180.0,170.8,171.57,1958.84655856,6.989407367558597,1.4300000000000068,0.20459531470970857 +16087,1382720400,171.59,174.17,170.33,173.0,889.0133781,6.764449698447266,5.509999999999991,0.814552586778016 +16088,1382724000,173.0,181.0,172.41,178.51,927.19590731,6.894846148558176,5.3700000000000045,0.7788426143668135 +16089,1382727600,178.51,187.3,178.01,183.88,2848.46343807,7.065928566518307,0.09999999999999432,0.01415242159025515 +16090,1382731200,183.19,186.0,181.0,183.98,781.23073325,6.9183622403384275,-1.3499999999999943,-0.19513288739474213 +16091,1382734800,182.6,185.97,181.0,182.63,640.97099354,6.779193508885682,0.4200000000000159,0.06195427220797134 +16092,1382738400,182.41,185.0,181.27,183.05,574.12794019,6.561393972536704,3.549999999999983,0.5410435670924231 +16093,1382742000,183.05,188.3,182.17,186.6,1574.36206216,6.5305801173555125,-1.0900000000000034,-0.16690707110433353 +16094,1382745600,187.5,190.0,184.06,185.51,902.33782503,6.48839582325869,-1.509999999999991,-0.2327231631872943 +16095,1382749200,185.52,186.94,183.38,184.0,271.62532376,6.279224693025927,-4.969999999999999,-0.7914989895997783 +16096,1382752800,183.9,183.9,177.0,179.03,938.53008282,6.3307086435240745,0.7599999999999909,0.12004975158309081 +16097,1382756400,178.93,180.27,177.0,179.79,189.30311656,6.112086597558069,1.5700000000000216,0.2568680883263787 +16098,1382760000,179.78,181.36,177.87,181.36,149.99745618,5.9247946977324935,1.6399999999999864,0.27680284021109436 +16099,1382763600,181.36,183.16,179.11,183.0,607.80241048,5.7908807907516,-1.4799999999999898,-0.25557424742081425 +16100,1382767200,182.84,183.23,180.51,181.52,272.91764805,5.571532162840771,3.030000000000001,0.5438360421229423 +16101,1382770800,181.52,184.55,180.76,184.55,474.40661955,5.444279865495003,0.4399999999999977,0.08081876958395345 +16102,1382774400,184.1,186.0,183.37,184.99,776.62152702,5.243259875102503,-0.960000000000008,-0.18309220272650334 +16103,1382778000,184.14,185.1,183.0,184.03,299.50970922,5.01874131259518,0.75,0.14943986017326258 +16104,1382781600,184.03,184.94,184.0,184.78,185.32848899,4.72740264740981,-0.7800000000000011,-0.16499546541214777 +16105,1382785200,184.78,184.78,183.62,184.0,202.47576819,4.472588172594823,-0.030000000000001137,-0.0067075256746914605 +16106,1382788800,184.0,184.0,182.83,183.97,180.72398279,4.236689017409478,-0.47999999999998977,-0.1132960191384275 +16107,1382792400,183.96,183.99,182.41,183.49,198.89663222,4.0469255161659445,-1.5100000000000193,-0.37312275552592644 +16108,1382796000,183.49,183.87,180.98,181.98,478.0181265,3.9642879792969494,-1.5,-0.37837816219043174 +16109,1382799600,181.98,183.99,180.48,180.48,980.06854734,3.931838837918597,-1.2399999999999807,-0.3153740657021439 +16110,1382803200,180.48,181.0,179.21,179.24,580.08647114,3.7788503494958396,0.7599999999999909,0.20111936957264986 +16111,1382806800,179.24,180.99,179.14,180.0,588.52807285,3.6410753245318523,1.009999999999991,0.2773905810723239 +16112,1382810400,180.0,181.01,179.4,181.01,260.51397952,3.495998515636719,-0.009999999999990905,-0.0028604131138109555 +16113,1382814000,181.01,181.22,180.28,181.0,186.88995662,3.313427193091239,-1.789999999999992,-0.5402261452227728 +16114,1382817600,181.0,181.0,178.82,179.21,291.41172618,3.2324681078704365,1.2800000000000011,0.39598225173001644 +16115,1382821200,179.03,180.49,178.62,180.49,154.27251691,3.135148957308263,-0.5100000000000193,-0.1626716966066865 +16116,1382824800,180.35,180.45,179.15,179.98,253.80061968,3.0069240317862445,-0.4199999999999875,-0.13967762256716845 +16117,1382828400,180.09,180.49,179.14,179.56,220.25411139,2.8885723152300855,0.03999999999999204,0.01384767131814247 +16118,1382832000,180.39,180.49,179.5,179.6,251.52978929,2.752960006999366,1.450000000000017,0.5267057989630836 +16119,1382835600,179.61,181.99,179.5,181.05,450.71557521,2.7341771493565545,0.8899999999999864,0.3255092670968426 +16120,1382839200,181.05,181.99,180.68,181.94,165.23055159,2.632450210116801,0.03999999999999204,0.01519496925194162 +16121,1382842800,181.94,181.99,181.06,181.98,85.5716787,2.5108466236798868,-0.06999999999999318,-0.02787904260651392 +16122,1382846400,181.97,181.97,181.08,181.91,127.9583347,2.395786150559893,0.3900000000000148,0.1627858145472926 +16123,1382850000,181.91,182.3,181.65,182.3,194.68912483,2.2710871398056156,0.13999999999998636,0.06164448626659437 +16124,1382853600,182.29,182.44,181.73,182.44,52.70383792,2.1595809155337866,-0.4300000000000068,-0.19911270603802456 +16125,1382857200,182.45,182.46,182.01,182.01,14.2636643,2.0374679929956603,0.0,0.0 +16126,1382860800,182.01,182.01,182.01,182.01,0.0,1.8919345649245416,0.0,0.0 +16127,1382864400,182.01,182.01,182.01,182.01,0.0,1.7567963817156458,0.0,0.0 +16128,1382868000,182.01,182.01,182.01,182.01,0.0,1.631310925878814,0.6899999999999977,0.42297270805581305 +16129,1382871600,182.45,182.7,182.45,182.7,33.0,1.5640744311731842,2.0600000000000023,1.3170728700262897 +16130,1382875200,182.0,184.76,182.0,184.76,301.95257274,1.6494976860893846,-1.789999999999992,-1.0851788487461957 +16131,1382878800,184.77,184.82,181.75,182.97,306.85055786,1.7509621370829993,1.0300000000000011,0.5882480141551896 +16132,1382882400,182.02,184.49,182.0,184.0,174.68798998,1.8037505558627858,0.19999999999998863,0.11088007671012075 +16133,1382886000,184.0,184.69,182.96,184.2,214.12314246,1.7984826590154432,2.3000000000000114,1.2788558112976844 +16134,1382889600,184.3,188.09,184.21,186.5,1195.5667667,1.9478767548000555,2.5600000000000023,1.3142515273060895 +16135,1382893200,186.5,189.24,186.48,189.06,762.78184427,2.0058855580286243,0.789999999999992,0.3938410129321638 +16136,1382896800,188.79,193.11,188.45,189.85,2451.02292149,2.1954651610265814,3.9399999999999977,1.7946082998455262 +16137,1382900400,190.1,193.8,189.88,193.79,1351.95099931,2.3207890780961122,-1.1599999999999966,-0.4998299978865881 +16138,1382904000,193.79,194.72,192.61,192.63,697.23786154,2.3057327153749605,-0.1699999999999875,-0.07372927437183105 +16139,1382907600,192.63,193.49,192.27,192.46,238.24090807,2.228180378562463,0.8299999999999841,0.3725012606634066 +16140,1382911200,192.36,194.99,192.25,193.29,611.67535869,2.264738922950859,0.710000000000008,0.31350191971572067 +16141,1382914800,193.08,195.0,193.06,194.0,413.81235443,2.2415432855972264,0.0,0.0 +16142,1382918400,194.99,195.5,194.0,194.0,367.9575668,2.1885759080545673,-1.8899999999999864,-0.8635752559663393 +16143,1382922000,194.0,194.0,191.39,192.11,575.79437577,2.2186776289078134,1.089999999999975,0.4912836303021401 +16144,1382925600,192.88,194.17,192.8,193.2,129.02144908,2.2073435125572534,0.20000000000001705,0.0906066495143354 +16145,1382929200,193.98,194.0,193.22,193.4,284.95252648,2.106818975946022,0.5699999999999932,0.270550059833236 +16146,1382932800,193.4,193.98,193.22,193.97,72.84004131,2.0106176205213053,0.6899999999999977,0.34317813240943207 +16147,1382936400,193.99,195.1,193.38,194.66,350.66039263,1.9898592190554978,-0.6500000000000057,-0.32665627486377313 +16148,1382940000,194.66,195.0,194.01,194.01,289.72292562,1.9184407034086772,0.27000000000001023,0.1407392991194752 +16149,1382943600,194.04,195.0,190.8,194.28,806.08853556,2.081409224593771,0.10999999999998522,0.05284880969116198 +16150,1382947200,194.24,194.39,193.0,194.39,377.7000222,2.0320228514085006,-0.3199999999999932,-0.1574785439928417 +16151,1382950800,194.39,194.98,194.0,194.07,201.36165103,1.9568783620221784,-0.1599999999999966,-0.08176287453792348 +16152,1382954400,194.04,195.76,193.65,193.91,752.73981852,1.967815621877736,0.20000000000001705,0.10163553829762381 +16153,1382958000,193.66,195.0,192.99,194.11,374.11885297,1.9708287917436116,0.01999999999998181,0.0101480149284239 +16154,1382961600,194.03,195.1,194.02,194.13,346.24196684,1.907198163761924,1.2700000000000102,0.665898292128675 +16155,1382965200,194.13,195.63,194.0,195.4,764.47691951,1.8873982949217862,0.29999999999998295,0.15894896207502135 +16156,1382968800,195.39,195.7,194.41,195.7,551.16451604,1.8447269881416581,-0.01999999999998181,-0.010841712691659278 +16157,1382972400,195.7,195.75,194.78,195.68,857.21677962,1.7822464889886827,0.3100000000000023,0.17393778128630713 +16158,1382976000,195.03,196.0,195.0,195.99,670.14142807,1.7263717397752052,0.38999999999998636,0.22590731243710532 +16159,1382979600,195.99,196.38,194.83,196.38,326.0303762,1.7137737583626893,0.6200000000000045,0.36177470741082074 +16160,1382983200,196.38,197.5,196.38,197.0,687.7650258,1.671361347051069,-0.009999999999990905,-0.005983146623340782 +16161,1382986800,197.0,197.5,196.5,196.99,726.31294709,1.6234069651188499,-2.990000000000009,-1.8418055757085599 +16162,1382990400,196.99,196.99,193.14,194.0,1494.91935693,1.7824493247532194,0.4900000000000091,0.27490262595142767 +16163,1382994000,194.06,195.66,193.16,194.49,693.85552052,1.8337029444137036,1.6699999999999875,0.910725483147404 +16164,1382997600,194.47,196.5,194.0,196.16,394.77735761,1.881295591241296,0.46000000000000796,0.24451234677932548 +16165,1383001200,196.47,196.62,195.24,196.62,152.80420751,1.8454887632954888,0.3599999999999852,0.19507027469359028 +16166,1383004800,196.62,196.98,195.55,196.98,190.14072509,1.8158109944886667,0.020000000000010232,0.01101436221099776 +16167,1383008400,196.98,197.0,196.0,197.0,456.84706505,1.757538780596619,-0.3100000000000023,-0.17638302120125554 +16168,1383012000,197.0,198.01,195.32,196.69,683.67588444,1.824143153411146,0.21000000000000796,0.11512254375831642 +16169,1383015600,197.25,197.34,196.2,196.9,156.45699003,1.775275785310351,0.21999999999999886,0.12392440758805191 +16170,1383019200,197.19,198.28,196.53,197.12,376.92560527,1.7734703720738971,-0.36000000000001364,-0.20299183209868313 +16171,1383022800,197.9,197.94,196.56,196.76,41.60141062,1.7453653454971898,0.05000000000001137,0.028647297328897193 +16172,1383026400,196.75,198.06,196.51,196.81,140.49032408,1.731410677961677,-0.009999999999990905,-0.005775637246134765 +16173,1383030000,197.88,198.22,195.9,196.8,461.89527751,1.7734527723929854,0.0,0.0 +16174,1383033600,196.2,196.95,195.9,196.8,164.16671214,1.7217775743649137,1.0,0.580795112498114 +16175,1383037200,196.94,197.8,196.2,197.8,403.63456216,1.713079176195993,-0.010000000000019327,-0.005837441805944426 +16176,1383040800,197.0,197.8,196.44,197.79,320.39768626,1.6878592350391373,0.21000000000000796,0.12441795834659078 +16177,1383044400,197.79,198.35,197.36,198.0,205.17001252,1.6380121468220548,0.4099999999999966,0.2503033941448158 +16178,1383048000,197.61,198.41,197.61,198.41,621.93032418,1.578154136334764,-0.3100000000000023,-0.19643201691310835 +16179,1383051600,198.41,198.49,197.37,198.1,220.70785126,1.5454288408822812,0.20000000000001705,0.1294139171660842 +16180,1383055200,198.1,198.34,196.23,198.3,791.01619018,1.5857553522478334,2.6999999999999886,1.7026586075668582 +16181,1383058800,198.23,203.0,196.89,201.0,3796.37685087,1.908915684230132,0.18999999999999773,0.09953294510051917 +16182,1383062400,201.0,201.4,200.07,201.19,815.67010746,1.8675645639279808,-0.789999999999992,-0.42301081058124906 +16183,1383066000,201.19,202.09,199.99,200.4,919.24846213,1.884167095075982,1.289999999999992,0.6846526528200361 +16184,1383069600,200.3,201.8,200.02,201.69,525.09700528,1.8767265882848405,-0.6899999999999977,-0.36766144003458473 +16185,1383073200,201.69,202.75,200.6,201.0,305.68292029,1.8962461176930667,0.009999999999990905,0.005273577046083393 +16186,1383076800,202.41,202.72,201.0,201.01,473.5196678,1.8836571092864192,0.9800000000000182,0.5202645402757347 +16187,1383080400,201.01,202.0,200.6,201.99,1414.85787933,1.8491101729088182,1.8700000000000045,1.0112972322564884 +16188,1383084000,201.06,203.86,200.91,203.86,1102.09083478,1.9277451605581895,0.8299999999999841,0.4305548352457816 +16189,1383087600,203.82,205.0,202.47,204.69,2156.90614201,1.9707633633754615,-1.6500000000000057,-0.8372390265942115 +16190,1383091200,204.0,205.0,202.05,203.04,702.18588657,2.0407088374200706,1.1599999999999966,0.5684299390139878 +16191,1383094800,203.04,204.21,202.55,204.2,161.52080063,2.0135153490329225,0.2600000000000193,0.12912739906596468 +16192,1383098400,204.22,204.66,203.0,204.46,140.98486155,1.9882642526734278,-0.8700000000000045,-0.4375675913451641 +16193,1383102000,203.14,204.6,203.12,203.59,187.74590146,1.9519596631967535,-3.5900000000000034,-1.8391773496592685 +16194,1383105600,204.54,204.54,199.62,200.0,2996.72757586,2.1639625443969845,-2.210000000000008,-1.0212746083439501 +16195,1383109200,200.0,200.59,197.0,197.79,1694.74712552,2.265822362654343,2.780000000000001,1.2269276028961575 +16196,1383112800,198.51,200.59,197.55,200.57,1632.45315879,2.3211207653218895,0.0,0.0 +16197,1383116400,200.57,200.59,200.01,200.57,727.72857867,2.1967549963703266,-0.01999999999998181,-0.009104338004478234 +16198,1383120000,200.56,200.59,199.37,200.55,661.97650925,2.1269867823438746,2.3499999999999943,1.1048493669576855 +16199,1383123600,200.54,202.98,200.5,202.9,1764.56138335,2.152202012176454,0.09000000000000341,0.041817635840322095 +16200,1383127200,202.85,203.0,201.98,202.99,550.00674749,2.0713304398781367,3.009999999999991,1.4531722906447893 +16201,1383130800,203.0,206.0,202.39,206.0,2166.94235025,2.181235408458271,-0.020000000000010232,-0.009169115778359075 +16202,1383134400,205.99,206.0,204.0,205.98,767.80683434,2.1682900221398227,-0.9499999999999886,-0.4381332710568216 +16203,1383138000,205.98,206.0,205.0,205.03,404.91678925,2.084840734844121,-2.2700000000000102,-1.088812186974912 +16204,1383141600,205.75,205.75,201.45,202.76,959.7787372,2.24306639664097,-0.10999999999998522,-0.049040010658940855 +16205,1383145200,202.76,204.99,201.98,202.65,846.57541108,2.2978473683094736,2.3499999999999943,1.0226962993320525 +16206,1383148800,204.85,205.01,202.66,205.0,760.39143088,2.302286842001653,-2.289999999999992,-0.9946632010497101 +16207,1383152400,205.0,205.0,202.55,202.71,379.06231416,2.3128377818586765,-1.1100000000000136,-0.47992989768092564 +16208,1383156000,202.72,203.7,201.45,201.6,718.61368601,2.3083493688687713,-1.9300000000000068,-0.836095274843869 +16209,1383159600,201.45,201.69,198.11,199.67,2637.79420548,2.3991815568067145,1.8300000000000125,0.7627601149267433 +16210,1383163200,200.89,201.54,199.44,201.5,397.21041269,2.3778114456062345,-0.11000000000001364,-0.04626102721612925 +16211,1383166800,201.5,201.55,199.65,201.39,667.14679691,2.343682056634361,-5.239999999999981,-2.2357981472644246 +16212,1383170400,201.54,201.55,195.0,196.15,2845.28627104,2.644133338303336,1.3899999999999864,0.52569209724193 +16213,1383174000,196.15,199.0,195.0,197.54,721.98430158,2.740980956995955,2.5700000000000216,0.9376205235722163 +16214,1383177600,197.58,200.11,197.3,200.11,493.50527046,2.7459108886391013,0.1599999999999966,0.05826846044493966 +16215,1383181200,199.99,200.27,197.44,200.27,419.28342912,2.751917253736309,0.5699999999999932,0.20712832089195188 +16216,1383184800,200.27,200.84,199.04,200.84,243.49906327,2.6839231641837165,-0.8300000000000125,-0.3092487933619542 +16217,1383188400,200.83,201.0,200.0,200.01,161.88633735,2.563642938170594,-0.1599999999999966,-0.062411187462077695 +16218,1383192000,200.89,201.0,199.85,199.85,74.20409944,2.4626684425869807,0.28999999999999204,0.11775844242164943 +16219,1383195600,199.85,200.15,198.9,200.14,357.32745963,2.376049268116482,-0.8599999999999852,-0.3619453567483118 +16220,1383199200,200.14,200.15,198.91,199.28,90.96391036,2.2949028918224483,0.6200000000000045,0.2701639368747515 +16221,1383202800,199.98,200.0,199.01,199.9,144.46793143,2.20169554240656,-0.28999999999999204,-0.13171666763834566 +16222,1383206400,199.9,199.9,195.1,199.61,938.71381069,2.387288717948949,-1.6100000000000136,-0.6744052312965535 +16223,1383210000,198.76,199.95,196.07,198.0,983.7631924,2.493910952381167,0.9900000000000091,0.3969668600455701 +16224,1383213600,198.0,200.0,197.1,198.99,311.73173262,2.5229173129253697,1.329999999999984,0.5271674950210018 +16225,1383217200,198.99,200.43,198.42,200.32,451.60754821,2.4862803620021303,-0.060000000000002274,-0.024132435310588222 +16226,1383220800,199.9,200.5,199.08,200.26,515.8139664,2.4101174790019777,-2.259999999999991,-0.9377136258668395 +16227,1383224400,200.23,200.55,197.99,198.0,916.41014913,2.4208233733589792,1.8899999999999864,0.7807261036882437 +16228,1383228000,197.99,199.97,197.99,199.89,941.03314359,2.389335989547623,0.44000000000002615,0.18415158099356804 +16229,1383231600,199.89,201.44,198.7,200.33,951.01571609,2.4143834188656506,1.3699999999999761,0.5674326576694446 +16230,1383235200,200.32,201.7,199.26,201.7,703.92863393,2.416213174660961,0.7800000000000011,0.32281919831409306 +16231,1383238800,201.7,202.49,201.5,202.48,872.43450324,2.3143408050423213,0.3100000000000023,0.13394742871257176 +16232,1383242400,202.48,202.97,201.59,202.79,461.43735555,2.2476021761107265,0.950000000000017,0.4226726642718894 +16233,1383246000,202.16,203.75,202.06,203.74,1168.35463095,2.2077734492456744,-1.4800000000000182,-0.6703586368907946 +16234,1383249600,203.7,203.75,202.0,202.26,367.16745259,2.175075345728126,0.040000000000020464,0.018390167530785054 +16235,1383253200,202.8,203.49,202.26,202.3,907.44038137,2.107569963890404,1.1899999999999977,0.5646313149212631 +16236,1383256800,202.3,203.49,201.77,203.49,1101.7597954,2.0798863950410893,0.04999999999998295,0.02403977453729879 +16237,1383260400,203.49,203.55,201.93,203.54,163.74123333,2.047037366823869,-1.5900000000000034,-0.7767322794243893 +16238,1383264000,203.54,203.54,201.9,201.95,215.76437059,2.017963269193592,1.3000000000000114,0.6442139060933011 +16239,1383267600,201.91,203.29,201.76,203.25,188.79616425,1.9831087499654783,-0.020000000000010232,-0.01008517561145267 +16240,1383271200,203.25,203.48,201.76,203.23,189.62097255,1.964315267825087,0.040000000000020464,0.020363329988423363 +16241,1383274800,203.22,203.38,201.76,203.27,61.98478041,1.9397213201232955,-0.7700000000000102,-0.39696424017810267 +16242,1383278400,203.1,203.27,201.5,202.5,148.7399402,1.9275983686859182,-0.030000000000001137,-0.015563408066407904 +16243,1383282000,202.4,202.73,201.01,202.47,104.75060122,1.9127699137797811,-0.03999999999999204,-0.02091208132866799 +16244,1383285600,202.47,203.09,200.23,202.43,245.52819153,1.980429205652655,0.9399999999999977,0.4746445857882704 +16245,1383289200,202.4,203.38,201.3,203.37,129.76769127,1.9875414052488927,-1.0,-0.5031341723795554 +16246,1383292800,203.0,203.38,202.05,202.37,166.20068098,1.9405741620168278,0.0,0.0 +16247,1383296400,203.36,203.37,202.0,202.37,272.86641101,1.899818864729912,0.5300000000000011,0.27897396422334647 +16248,1383300000,202.37,203.07,201.47,202.9,187.15079042,1.8784032315349177,-0.45000000000001705,-0.23956517559454166 +16249,1383303600,202.9,203.12,201.62,202.45,293.91956012,1.8513744292824235,-0.549999999999983,-0.29707658877688947 +16250,1383307200,202.45,203.09,201.72,201.9,66.96401257,1.8169905414765364,0.9000000000000057,0.49532453772084084 +16251,1383310800,201.78,202.95,201.69,202.8,204.16137234,1.7772055027996403,0.0,0.0 +16252,1383314400,202.88,202.89,201.82,202.8,147.56146275,1.726690824028237,0.09999999999999432,0.057914247651297525 +16253,1383318000,202.8,202.9,201.8,202.9,158.14992711,1.6819271937405056,-0.09000000000000341,-0.053510045104775784 +16254,1383321600,202.8,203.3,201.93,202.81,672.28865637,1.6596466799018985,0.4399999999999977,0.26511666930578626 +16255,1383325200,201.93,203.26,201.93,203.25,167.03821298,1.6361004884803332,-0.020000000000010232,-0.012224188025630947 +16256,1383328800,203.25,203.26,202.21,203.23,150.87255709,1.594236167874594,-0.12999999999999545,-0.08154375281380614 +16257,1383332400,203.23,203.27,202.23,203.1,82.84681705,1.5546478701692674,-0.12000000000000455,-0.07718789720976439 +16258,1383336000,203.1,203.26,201.14,202.98,229.25035033,1.5950301651571774,0.3900000000000148,0.24450948234046935 +16259,1383339600,202.97,203.37,202.13,203.37,648.93683974,1.5696708676459512,-0.37000000000000455,-0.23571820540626884 +16260,1383343200,203.37,203.37,202.24,203.0,72.62220339,1.5382658056712402,-0.8499999999999943,-0.5525703014825106 +16261,1383346800,203.0,203.37,202.14,202.15,157.02643544,1.5162468195518672,-0.20000000000001705,-0.13190464601213664 +16262,1383350400,202.14,203.28,201.2,201.95,297.28275882,1.556514903869592,1.25,0.8030761523018013 +16263,1383354000,201.96,203.2,201.95,203.2,91.69331718,1.5346209821646213,0.17000000000001592,0.1107765382956166 +16264,1383357600,203.2,203.37,202.02,203.37,50.6177781,1.5214337691528623,-0.06999999999999318,-0.04600923248796386 +16265,1383361200,203.37,203.38,202.31,203.3,89.95058525,1.4891884999276574,0.4399999999999977,0.29546293167142523 +16266,1383364800,203.3,204.98,202.66,203.74,1771.38958881,1.548532178504253,0.7599999999999909,0.49078734723748824 +16267,1383368400,204.45,204.87,203.74,204.5,80.6564564,1.518637022896806,0.0,0.0 +16268,1383372000,204.5,204.5,203.81,204.5,55.51283009,1.4594486641184627,-0.09999999999999432,-0.06851902534057022 +16269,1383375600,204.5,204.88,203.74,204.4,131.44108141,1.4366309023957144,-0.11000000000001364,-0.07656803136879382 +16270,1383379200,204.4,204.4,203.81,204.29,49.83444431,1.3761572665103066,0.20000000000001705,0.14533222682257965 +16271,1383382800,204.29,204.5,203.81,204.49,129.33321547,1.3271460331881415,0.38999999999998636,0.29386366703226124 +16272,1383386400,203.93,205.0,203.14,204.88,925.24412135,1.365207030817561,0.020000000000010232,0.014649792704358644 +16273,1383390000,204.87,204.93,203.14,204.9,188.43857281,1.3955493857591654,-1.4000000000000057,-1.0031891485075743 +16274,1383393600,204.93,205.0,203.33,203.5,570.44640549,1.4151530010620814,1.490000000000009,1.0528896867559583 +16275,1383397200,203.5,205.0,203.32,204.99,283.59189795,1.4340706438433617,-0.8900000000000148,-0.6206109886014975 +16276,1383400800,204.98,205.15,202.68,204.1,420.68294278,1.50806559785455,-0.09999999999999432,-0.06631011286396252 +16277,1383404400,204.1,204.6,203.16,204.0,174.3682616,1.5032037694363678,0.6500000000000057,0.43240977252453655 +16278,1383408000,204.0,204.69,203.19,204.65,212.61034354,1.5029749287623415,-0.4300000000000068,-0.2860992500747168 +16279,1383411600,204.64,204.65,203.45,204.22,120.8560962,1.4813338624221755,0.4399999999999977,0.2970295968800308 +16280,1383415200,204.22,204.68,203.53,204.66,159.34914011,1.457667157963449,0.03999999999999204,0.027441106689868253 +16281,1383418800,204.68,204.98,203.57,204.7,310.68494091,1.4542623609660594,-0.9199999999999875,-0.6326231254371707 +16282,1383422400,204.98,204.98,203.73,203.78,84.11619326,1.4396721923256266,0.7400000000000091,0.5140058993600642 +16283,1383426000,204.75,204.94,203.7,204.52,237.13832886,1.4254098928737968,-0.020000000000010232,-0.014031051769738906 +16284,1383429600,204.92,204.93,203.8,204.5,59.8232534,1.404309186239954,0.36000000000001364,0.256353802657886 +16285,1383433200,204.38,204.9,204.3,204.86,105.0357053,1.3468585300799567,0.0,0.0 +16286,1383436800,204.86,204.87,203.72,204.86,209.89268467,1.3327972065028173,0.0,0.0 +16287,1383440400,204.07,204.88,203.64,204.86,692.40783867,1.3261688346097595,-0.160000000000025,-0.12064828838109957 +16288,1383444000,204.86,204.86,203.51,204.7,134.43767862,1.327871060709064,0.18000000000000682,0.13555533012662344 +16289,1383447600,204.69,204.88,203.53,204.88,429.92300046,1.3294516992298446,-0.030000000000001137,-0.022565693825040974 +16290,1383451200,204.88,204.88,203.56,204.85,55.15816864,1.3287765778562837,0.010000000000019327,0.007525719648183696 +16291,1383454800,203.92,204.87,203.8,204.86,8.62735843,1.3102925365808342,-0.9200000000000159,-0.7021332826948141 +16292,1383458400,204.87,204.88,203.92,203.94,35.51757917,1.2852716411107752,0.8499999999999943,0.6613387962605287 +16293,1383462000,204.87,204.87,203.8,204.79,18.66673119,1.269895095317148,0.05000000000001137,0.03937333106048748 +16294,1383465600,204.0,204.88,203.56,204.84,83.50585383,1.2734740170802081,-0.539999999999992,-0.4240369200763841 +16295,1383469200,203.98,204.81,203.76,204.3,40.37876048,1.2596544444316229,-0.3100000000000023,-0.24609923885901855 +16296,1383472800,204.3,204.41,203.63,203.99,98.28884949,1.2253934126865071,-0.29000000000002046,-0.23665869017872 +16297,1383476400,203.98,204.42,203.63,203.7,177.29806787,1.1942938832088987,0.75,0.6279861351921656 +16298,1383480000,203.71,204.98,203.71,204.45,359.57060199,1.2004157486939775,-0.6399999999999864,-0.5331486201312258 +16299,1383483600,204.43,204.45,203.73,203.81,101.71603812,1.166100338072979,0.5,0.4287795686829722 +16300,1383487200,203.81,205.0,203.81,204.31,798.9004038,1.1678074567820518,0.8499999999999943,0.7278597127151502 +16301,1383490800,204.32,205.49,204.32,205.16,913.26874511,1.1686783527261915,1.3100000000000023,1.1209243304149066 +16302,1383494400,205.16,206.47,205.16,206.47,1427.07284362,1.1787727561028924,0.37999999999999545,0.322369174238725 +16303,1383498000,206.46,206.85,206.06,206.85,621.55227555,1.1510032735241136,0.9000000000000057,0.7819265337486033 +16304,1383501600,206.84,208.0,206.46,207.75,1806.85473841,1.1787887539866764,-0.25,-0.21208210474904624 +16305,1383505200,207.75,208.0,206.5,207.5,433.57993136,1.2017324144161994,0.9900000000000091,0.823810682081793 +16306,1383508800,207.98,208.52,207.14,208.49,269.45973761,1.2144658133864727,-1.2900000000000205,-1.0621953996407067 +16307,1383512400,208.5,208.97,206.33,207.2,1439.43885346,1.3162896838588665,1.8900000000000148,1.4358541460715892 +16308,1383516000,207.2,209.09,207.2,209.09,353.59753107,1.3572689921546626,0.9099999999999966,0.6704640018006842 +16309,1383519600,209.09,210.0,209.0,210.0,718.84868811,1.3317497784293295,1.9499999999999886,1.464239027169072 +16310,1383523200,210.0,211.97,210.0,211.95,765.12861314,1.3773390799700918,0.9300000000000068,0.67521499500341 +16311,1383526800,211.95,212.97,210.8,212.88,497.38892722,1.4339577171150844,-1.1500000000000057,-0.8019762272444403 +16312,1383530400,212.88,212.97,211.08,211.73,191.07553594,1.4665321658925774,-0.7399999999999807,-0.5045917281668305 +16313,1383534000,211.01,211.98,209.8,210.99,195.07518444,1.5174941540431062,-0.030000000000001137,-0.019769433654865304 +16314,1383537600,210.99,211.0,207.22,210.96,348.86388283,1.6791017144685987,0.009999999999990905,0.0059555653560604575 +16315,1383541200,210.97,211.0,210.87,210.97,92.15947081,1.5684515920065556,0.030000000000001137,0.01912714434598613 +16316,1383544800,210.97,211.0,209.5,211.0,132.51676737,1.5635621925775158,0.9900000000000091,0.6331695692692624 +16317,1383548400,211.0,211.99,210.8,211.99,420.19145992,1.5368791788219787,-0.6800000000000068,-0.44245507998958533 +16318,1383552000,211.98,212.19,211.23,211.31,237.1777044,1.4956735231918379,1.6599999999999966,1.1098678784240816 +16319,1383555600,211.31,212.97,211.12,212.97,788.93498188,1.5209825572495634,1.7199999999999989,1.1308479454953937 +16320,1383559200,212.97,214.8,212.23,214.69,1673.40466723,1.5959123745888817,1.210000000000008,0.7581869902548456 +16321,1383562800,214.7,215.9,214.69,215.9,2263.92807317,1.5683472049753906,1.7399999999999807,1.1094482104983148 +16322,1383566400,215.9,217.67,215.3,217.64,1667.25605785,1.625608118905718,0.12000000000000455,0.07381852895812481 +16323,1383570000,217.67,217.89,216.22,217.76,547.72420107,1.6287789675553088,1.240000000000009,0.7613064907518842 +16324,1383573600,217.76,219.0,217.42,219.0,2059.14924761,1.6252947555870734,4.039999999999992,2.4857029693304473 +16325,1383577200,219.0,225.47,218.99,223.04,3139.75249435,1.9720594159022817,-2.1200000000000045,-1.0750183198866932 +16326,1383580800,223.04,223.49,217.0,220.92,2029.03673654,2.294769457623548,3.0800000000000125,1.3421827581711172 +16327,1383584400,221.88,225.68,221.1,224.0,1954.01317477,2.470857353507582,2.4199999999999875,0.9794171227912456 +16328,1383588000,224.2,227.51,223.93,226.42,2420.19671369,2.550081828257039,-0.3199999999999932,-0.12548616928842268 +16329,1383591600,226.42,227.63,225.01,226.1,1278.45940208,2.555075983381536,-0.6299999999999955,-0.24656800975688278 +16330,1383595200,226.09,227.4,225.05,225.47,873.02747794,2.540427698854283,-0.3599999999999852,-0.14170842183870966 +16331,1383598800,225.47,226.7,225.0,225.11,880.17706159,2.4803971489361194,1.839999999999975,0.7418166888271015 +16332,1383602400,225.1,226.95,224.0,226.95,1252.82167614,2.5139402097263956,-0.11999999999997613,-0.047733832147518064 +16333,1383606000,226.95,230.4,226.83,226.83,2554.32863645,2.5893730518887956,2.3799999999999955,0.9191414107997784 +16334,1383609600,227.29,230.49,226.51,229.21,584.23893408,2.688703548182455,1.5600000000000023,0.5802052818558415 +16335,1383613200,228.0,230.77,226.31,230.77,387.44337712,2.81522472331228,0.5300000000000011,0.1882620579491162 +16336,1383616800,230.77,231.75,230.27,231.3,374.8163302,2.719851528789974,-1.5100000000000193,-0.5551773631819522 +16337,1383620400,231.75,231.75,228.61,229.79,409.64697636,2.749862133876403,0.9099999999999966,0.33092568125122523 +16338,1383624000,229.75,231.25,228.62,230.7,136.35212958,2.7413005528852312,-2.6999999999999886,-0.9849339566791486 +16339,1383627600,230.6,231.0,226.24,228.0,688.64329554,2.8854933705362855,1.3000000000000114,0.4505295396878347 +16340,1383631200,229.36,229.65,226.0,229.3,1408.98655273,2.9401009869265513,-0.10000000000002274,-0.03401243713895631 +16341,1383634800,229.38,231.34,228.01,229.2,817.37742515,2.9679509164317985,0.2600000000000193,0.0876025269018272 +16342,1383638400,229.5,229.5,228.15,229.46,522.46475969,2.8523829938295266,0.03999999999999204,0.014023362250624416 +16343,1383642000,229.45,229.5,228.15,229.5,444.67557846,2.745069922841703,2.280000000000001,0.8305799356978636 +16344,1383645600,229.5,231.78,228.41,231.78,1720.00600907,2.7897077854958674,2.789999999999992,1.0001047473522653 +16345,1383649200,231.77,235.0,230.1,234.57,1980.69771577,2.9404429436747344,2.280000000000001,0.775393382450957 +16346,1383652800,234.97,236.85,234.0,236.85,859.66448387,2.933982733412253,2.640000000000015,0.8998007963494955 +16347,1383656400,236.85,239.8,234.28,239.49,1897.4882486,3.118698252454236,4.509999999999991,1.4461161789060166 +16348,1383660000,239.49,244.0,238.03,244.0,2846.21728089,3.322362662993219,0.06999999999999318,0.021069343446367777 +16349,1383663600,243.97,245.56,240.0,244.07,3610.86664105,3.4821939013508465,3.319999999999993,0.9534219213674651 +16350,1383667200,244.7,247.97,243.05,247.39,3276.56484011,3.584894336968642,-0.6999999999999886,-0.19526377466173886 +16351,1383670800,247.0,248.97,241.2,246.69,2152.0990223,3.883830455756597,1.1100000000000136,0.2858003233263636 +16352,1383674400,247.84,250.79,245.7,247.8,3292.40141216,3.9699854232025547,-3.8000000000000114,-0.9571823558320732 +16353,1383678000,247.8,250.0,244.0,244.0,1130.33803947,4.114986464402373,-7.550000000000011,-1.8347569464232765 +16354,1383681600,245.18,245.18,228.63,236.45,9602.19296935,5.003201716945061,4.530000000000001,0.9054202201477506 +16355,1383685200,236.5,243.0,236.0,240.98,2666.00819334,5.1458301657347,2.3500000000000227,0.4566804430601529 +16356,1383688800,241.0,243.33,239.0,243.33,979.37405018,5.087556582467937,-0.4300000000000068,-0.08451994450180973 +16357,1383692400,243.33,245.0,242.11,242.9,795.13656363,4.930588255148798,-1.5900000000000034,-0.3224767345640017 +16358,1383696000,242.9,245.0,241.11,241.31,635.50202787,4.856260522638168,6.3700000000000045,1.3117088694696915 +16359,1383699600,244.1,247.68,241.25,247.68,1178.26812562,4.9686704853068715,3.1999999999999886,0.6440354637046035 +16360,1383703200,247.72,250.94,246.15,250.88,1699.32214859,4.955908307784951,3.0600000000000023,0.6174448375473824 +16361,1383706800,250.88,253.96,250.0,253.94,1661.38355693,4.884772000086026,-0.09000000000000341,-0.018424606102069536 +16362,1383710400,253.94,254.08,250.03,253.85,777.28385161,4.825145428651311,-7.599999999999994,-1.5750820596767567 +16363,1383714000,253.0,254.96,246.25,246.25,2630.28451507,5.102635040890504,1.7800000000000011,0.3488393713710237 +16364,1383717600,246.25,251.9,245.01,248.03,2510.85061526,5.230303966541183,0.46999999999999886,0.08986093408846586 +16365,1383721200,250.49,250.49,247.2,248.5,548.96716948,5.091710826073958,6.060000000000002,1.1901697105357139 +16366,1383724800,248.99,254.92,247.66,254.56,1648.55949328,5.246588624211531,1.8700000000000045,0.35642207421608785 +16367,1383728400,254.56,256.43,251.6,256.43,1227.1524367,5.216832293910708,2.579999999999984,0.49455298822073723 +16368,1383732000,256.43,259.85,253.53,259.01,2439.7418269,5.295629987202802,-3.819999999999993,-0.7213494917944127 +16369,1383735600,259.0,259.8,251.23,255.19,2737.63682393,5.529513559545461,1.3199999999999932,0.23871900950876776 +16370,1383739200,255.28,257.94,255.08,256.51,504.38510831,5.338834019577928,2.490000000000009,0.46639397120588155 +16371,1383742800,256.51,259.97,255.07,259.0,1784.86557727,5.307488732465222,-1.2200000000000273,-0.2298638888364369 +16372,1383746400,259.27,259.45,253.18,257.78,3498.02448242,5.376239537289133,-2.7799999999999727,-0.5170900553664197 +16373,1383750000,257.74,261.0,250.28,255.0,4261.72778213,5.7579367131970525,2.009999999999991,0.34908337832076536 +16374,1383753600,255.01,258.49,253.96,257.01,1727.11964403,5.6702269479686915,2.009999999999991,0.3544831659198501 +16375,1383757200,257.02,260.5,257.01,259.02,1358.51551637,5.514496451685214,1.4600000000000364,0.26475672126942157 +16376,1383760800,259.91,260.49,259.0,260.48,450.46325983,5.2270324194219855,0.13999999999998636,0.026783840000645685 +16377,1383764400,259.61,261.98,259.61,260.62,2234.05978571,5.022958675177558,2.1299999999999955,0.4240528616183969 +16378,1383768000,261.4,263.0,260.03,262.75,1790.83548091,4.876318769807734,1.240000000000009,0.25429018457070646 +16379,1383771600,262.67,265.0,261.22,263.99,1194.50387099,4.798010286250038,-1.150000000000034,-0.2396826874872824 +16380,1383775200,263.99,264.0,260.51,262.84,982.73718979,4.704580980089321,0.4000000000000341,0.08502351254934498 +16381,1383778800,261.28,264.36,261.28,263.24,544.51657869,4.588539481511516,1.8100000000000023,0.3944610278048143 +16382,1383782400,263.24,267.79,263.24,265.05,972.0553402,4.585786661403552,3.0500000000000114,0.665098537110427 +16383,1383786000,265.7,271.0,264.11,268.1,896.83361236,4.7503733284461545,7.889999999999986,1.6609220906393063 +16384,1383789600,268.11,277.9,268.1,275.99,1985.2566105,5.111060947842854,-1.7300000000000182,-0.3384815829148295 +16385,1383793200,275.99,277.24,272.02,274.26,615.66198851,5.118842308711224,-0.45999999999997954,-0.08986406930667772 +16386,1383796800,274.22,276.83,266.0,273.8,777.21089892,5.5267821438032785,1.1999999999999886,0.21712453445364205 +16387,1383800400,273.77,275.5,271.14,275.0,754.9782218,5.443440562103045,3.0,0.5511220276539524 +16388,1383804000,275.45,280.0,275.0,278.0,1256.94085625,5.411766236238542,8.339999999999975,1.541086520728343 +16389,1383807600,279.44,286.34,276.77,286.34,2620.12685163,5.708782933650075,-4.589999999999975,-0.8040242646019169 +16390,1383811200,286.47,288.0,264.67,281.75,5630.54925804,6.967441295532211,8.20999999999998,1.178337879253399 +16391,1383814800,281.71,290.01,272.36,289.96,3289.13066907,7.730481202994194,-10.96999999999997,-1.4190578454224863 +16392,1383818400,289.98,289.99,269.0,278.99,4830.1776458,8.67758968849461,6.7099999999999795,0.7732561968096502 +16393,1383822000,278.99,285.98,276.02,285.7,2204.40158881,8.769190425030711,-3.069999999999993,-0.3500893299382584 +16394,1383825600,285.7,289.0,280.25,282.63,2347.51257364,8.76781968038566,1.829999999999984,0.20871779606666022 +16395,1383829200,282.63,287.99,281.5,284.46,1138.93826606,8.605118274643827,0.040000000000020464,0.004648396305938758 +16396,1383832800,284.46,285.97,282.1,284.5,1468.90984246,8.266895540740697,5.449999999999989,0.659255941137933 +16397,1383836400,284.5,290.0,284.2,289.95,2398.43952554,8.090688716402076,5.170000000000016,0.6390061688467866 +16398,1383840000,289.95,297.8,289.5,295.12,2639.51810671,8.105639522373357,-1.6200000000000045,-0.19986084941582294 +16399,1383843600,295.12,296.77,291.13,293.5,2481.74781288,7.9295224136324025,-10.5,-1.324165498536008 +16400,1383847200,293.88,295.0,282.15,283.0,4094.29751215,8.280985098372946,7.300000000000011,0.8815376326947286 +16401,1383850800,284.0,290.3,277.78,290.3,3398.95401757,8.583771877060595,-1.2800000000000296,-0.14911859475444839 +16402,1383854400,290.29,295.28,285.41,289.02,2430.72336451,8.675645314413407,3.090000000000032,0.35616947074431643 +16403,1383858000,293.0,293.68,289.51,292.11,421.95732868,8.388813506241023,0.7699999999999818,0.09178890428630046 +16404,1383861600,292.11,293.35,290.0,292.88,503.49042722,8.028898255795237,-1.8799999999999955,-0.2341541691156712 +16405,1383865200,292.88,292.88,288.45,291.0,546.03948193,7.771834094667007,4.3700000000000045,0.5622868356130603 +16406,1383868800,291.0,295.37,288.81,295.37,813.12271193,7.685274516476507,1.4300000000000068,0.18607012630898495 +16407,1383872400,295.37,296.8,292.0,296.8,1039.75464761,7.479183479585329,0.45999999999997954,0.06150404001393525 +16408,1383876000,294.09,299.12,291.0,297.26,1703.61911977,7.524956088186377,1.920000000000016,0.2551509905837555 +16409,1383879600,297.26,299.19,297.26,299.18,333.48700083,7.125316367601636,0.6100000000000136,0.08561023378184934 +16410,1383883200,299.18,299.79,298.9,299.79,280.79637504,6.679936627058665,5.189999999999998,0.7769534787166503 +16411,1383886800,299.79,304.99,299.2,304.98,1354.86037667,6.616369725125905,2.9699999999999704,0.4488866437921822 +16412,1383890400,304.98,309.02,303.2,307.95,1171.17458364,6.559486173331196,2.1000000000000227,0.32014702745132095 +16413,1383894000,308.0,310.05,306.01,310.05,918.60818861,6.379522875236113,-3.230000000000018,-0.506307456398998 +16414,1383897600,310.05,310.79,300.0,306.82,2239.50332783,6.694556955576393,5.180000000000007,0.7737629292533243 +16415,1383901200,306.84,312.09,304.6,312.0,792.14132009,6.751374315892361,0.3100000000000023,0.045916577202700704 +16416,1383904800,312.0,319.23,310.38,312.31,1777.76479249,6.90127615047148,-0.3100000000000023,-0.04491922845006337 +16417,1383908400,312.31,314.78,311.0,312.0,899.97087082,6.67832785400923,2.9499999999999886,0.44172734020972065 +16418,1383912000,312.5,315.0,312.0,314.95,1406.38524145,6.415590150151428,4.300000000000011,0.6702423158839905 +16419,1383915600,315.0,323.44,314.95,319.25,3539.69217671,6.56376228228347,4.25,0.6474945034909866 +16420,1383919200,319.8,326.42,317.0,323.5,3886.44754863,6.767779262120366,3.4399999999999977,0.5082908095501677 +16421,1383922800,323.5,327.0,321.5,326.94,3323.18946779,6.67722360054034,1.660000000000025,0.24860632192483312 +16422,1383926400,326.94,330.01,323.03,328.6,2261.49949799,6.698850486216031,-0.660000000000025,-0.09852436643541782 +16423,1383930000,327.74,330.0,320.0,327.94,4195.85867379,6.934646880057743,-0.8000000000000114,-0.11536275946517265 +16424,1383933600,327.93,329.99,325.21,327.14,789.43080448,6.780743531482193,-1.0699999999999932,-0.15779980396428642 +16425,1383937200,327.14,328.99,325.9,326.07,990.05762585,6.517118993519182,-1.839999999999975,-0.2823333442015906 +16426,1383940800,326.07,326.07,321.66,324.23,1369.7367059,6.366610493982095,4.769999999999982,0.7492212700162393 +16427,1383944400,324.8,333.0,322.0,329.0,3182.14224955,6.6975668872690886,0.08999999999997499,0.013437715742869154 +16428,1383948000,329.0,329.99,326.34,329.09,440.39802786,6.479883538178441,4.910000000000025,0.7577296676816933 +16429,1383951600,329.09,334.45,328.53,334.0,1476.51730802,6.439891856879982,5.490000000000009,0.8524987875588055 +16430,1383955200,333.9,339.49,333.0,339.49,2962.20259911,6.443471009959985,1.4800000000000182,0.22968986710925068 +16431,1383958800,339.5,342.0,334.0,340.97,2089.24319264,6.5546516521057,5.029999999999973,0.7673939466156179 +16432,1383962400,340.69,346.97,340.69,346.0,1113.84629351,6.535033676955295,-17.730000000000018,-2.7130694157739237 +16433,1383966000,346.0,347.93,300.1,328.27,3435.24265599,9.484674128601345,5.650000000000034,0.5956978514382771 +16434,1383969600,332.32,335.96,329.0,333.92,2063.88991457,9.356483119415534,-14.970000000000027,-1.5999601355487882 +16435,1383973200,333.92,333.92,298.95,318.95,2433.39028066,11.186020039457285,8.400000000000034,0.7509373280550263 +16436,1383976800,316.77,331.0,315.0,327.35,1114.32040169,11.52987575092462,-1.2800000000000296,-0.11101594047077064 +16437,1383980400,327.59,329.99,323.01,326.07,603.79830437,11.204884625858579,2.930000000000007,0.2614930985757914 +16438,1383984000,328.49,329.75,323.1,329.0,753.27830418,10.879535724011536,11.0,1.0110725566829653 +16439,1383987600,329.0,344.36,325.7,340.0,2617.56694063,11.435283172296428,-0.7300000000000182,-0.06383750966207337 +16440,1383991200,338.07,340.0,332.6,339.27,1215.83495404,11.147048659989538,2.6299999999999955,0.23593689058162448 +16441,1383994800,339.26,347.98,336.56,341.9,1631.89654416,11.166545184276002,0.8500000000000227,0.07612023109859772 +16442,1383998400,341.9,342.9,341.05,342.75,502.50638679,10.501077671113427,7.439999999999998,0.7084987115623473 +16443,1384002000,342.75,350.19,342.51,350.19,2314.52020908,10.299572123176754,9.819999999999993,0.9534376654251883 +16444,1384005600,350.23,363.65,347.61,360.01,2235.07059796,10.709602685806983,-4.769999999999982,-0.4453946742881018 +16445,1384009200,361.68,362.9,350.0,355.24,1472.3828999,10.866059636820768,6.649999999999977,0.6119973773626056 +16446,1384012800,353.59,361.9,349.12,361.89,1870.61277529,11.00276966276214,-5.889999999999986,-0.535319758618064 +16447,1384016400,361.88,361.97,350.9,356.0,1303.3170878,11.007571829707704,0.05000000000001137,0.004542327842464697 +16448,1384020000,356.0,360.0,351.62,356.05,889.30113283,10.819888127585726,-4.949999999999989,-0.4574908669692962 +16449,1384023600,356.05,356.74,349.57,351.1,1209.37876858,10.559181832758174,-1.1100000000000136,-0.10512178098462288 +16450,1384027200,352.25,353.5,340.0,349.99,2184.9110564,10.769240273275447,4.230000000000018,0.3927853676453883 +16451,1384030800,349.72,355.87,343.0,354.22,964.49787512,10.919294539470059,-6.57000000000005,-0.6016872222148986 +16452,1384034400,354.22,354.22,345.3,347.65,818.8132952,10.77648778665077,-6.409999999999968,-0.594813461203962 +16453,1384038000,347.65,348.8,314.87,341.24,6561.38930895,12.430310087604287,-15.259999999999991,-1.2276443541997812 +16454,1384041600,341.24,341.24,309.98,325.98,4266.83869793,13.775287938489695,-11.490000000000009,-0.8341023469931009 +16455,1384045200,325.98,328.88,267.21,314.49,10197.65751756,17.196338800026147,-3.490000000000009,-0.2029501768129099 +16456,1384048800,314.49,325.0,305.01,311.0,1661.60363309,17.395886028595708,-24.519999999999982,-1.409528664403383 +16457,1384052400,314.0,317.95,286.47,286.48,2017.90781153,18.401894169410298,15.0,0.8151334782119707 +16458,1384056000,290.0,306.0,268.62,301.48,7020.69589068,19.757473157309562,1.0199999999999818,0.05162603496300933 +16459,1384059600,301.48,306.0,281.0,302.5,2423.56526596,20.131939360358878,-7.920000000000016,-0.39340472163327794 +16460,1384063200,302.1,317.0,294.58,294.58,2511.91049446,20.295372263190387,11.410000000000025,0.5621971280957622 +16461,1384066800,294.58,306.27,285.0,305.99,1714.47409981,20.36498853010536,12.789999999999964,0.6280386547280709 +16462,1384070400,305.99,318.78,295.0,318.78,2252.18300761,20.60891792081212,-6.619999999999948,-0.32122016427241307 +16463,1384074000,318.78,319.25,305.46,312.16,1386.84036314,20.12185235503983,-16.150000000000034,-0.8026100040414528 +16464,1384077600,309.65,312.99,293.17,296.01,1225.21877161,20.100291472536984,9.75,0.4850675928416968 +16465,1384081200,298.96,306.99,296.11,305.76,1302.75587009,19.448842081641487,-1.759999999999991,-0.09049381925216632 +16466,1384084800,306.97,310.0,304.0,304.0,676.51166156,18.48821050438138,0.8600000000000136,0.046516129822094396 +16467,1384088400,308.0,310.0,300.0,304.86,1367.63772877,17.881909754068424,-9.770000000000039,-0.5463622249730461 +16468,1384092000,301.2,305.49,292.0,295.09,2273.81945973,17.56820191449211,-23.089999999999975,-1.3143063878923718 +16469,1384095600,295.09,296.55,270.27,272.0,5481.58777668,18.190473206314106,10.0,0.5497383100802948 +16470,1384099200,271.1,285.21,265.01,282.0,5069.78268991,18.33401083443453,23.0,1.2544990950262729 +16471,1384102800,281.97,305.0,277.61,305.0,2009.46348512,18.980867203403495,-5.100000000000023,-0.2686916222186904 +16472,1384106400,304.0,304.0,290.0,299.9,2087.85642022,18.69651954601753,10.100000000000023,0.5402074955791107 +16473,1384110000,299.3,310.0,296.2,310.0,1711.74698757,18.34676814987342,-7.899999999999977,-0.4305935484367301 +16474,1384113600,309.0,315.0,301.0,302.1,1913.34610482,18.036284710596746,15.899999999999977,0.8815562769786146 +16475,1384117200,303.79,319.25,301.75,318.0,1822.40853808,17.997978659839838,3.9599999999999795,0.2200247080432542 +16476,1384120800,319.0,328.75,316.9,321.96,2853.52922583,17.558837326994137,1.0400000000000205,0.05922943419500635 +16477,1384124400,320.9,330.0,320.0,323.0,1988.06597967,17.018920375065985,4.5,0.26441160195994823 +16478,1384128000,323.0,328.49,318.01,327.5,1376.76311958,16.551854633989844,-11.189999999999998,-0.6760571698727296 +16479,1384131600,327.5,327.5,316.22,316.31,611.44962735,16.175293588704854,1.990000000000009,0.12302713326882787 +16480,1384135200,319.68,319.68,310.1,318.3,1004.09768781,15.704201189511648,-5.2900000000000205,-0.33685253622024713 +16481,1384138800,318.54,321.29,311.03,313.01,607.27269035,15.315329675975105,10.439999999999998,0.6816699490561439 +16482,1384142400,313.02,323.9,311.51,323.45,348.68310191,15.106377556262597,-2.4499999999999886,-0.16218315680745718 +16483,1384146000,323.0,328.99,319.08,321.0,642.3741808,14.73520773081527,6.5,0.44112035057413934 +16484,1384149600,321.46,327.5,321.0,327.5,186.24493837,14.146978607185607,-1.9599999999999795,-0.13854548412227372 +16485,1384153200,327.5,328.04,325.54,325.54,215.90069739,13.315051563815206,2.8100000000000023,0.21103936297448656 +16486,1384156800,325.6,329.69,322.29,328.35,1249.99664915,12.892547880685546,1.6499999999999773,0.12798090922523225 +16487,1384160400,328.35,335.11,326.5,330.0,2838.24719423,12.586651603493722,0.0,0.0 +16488,1384164000,331.97,332.95,327.9,330.0,718.78693299,12.048319346101314,-1.5,-0.12449869205080302 +16489,1384167600,331.3,332.58,328.15,328.5,834.82394629,11.50415367852265,4.829999999999984,0.41984835520905933 +16490,1384171200,328.5,333.76,328.15,333.33,732.28886798,11.083142701485318,7.439999999999998,0.6712897415823148 +16491,1384174800,333.33,340.9,331.23,340.77,1803.15170244,10.982203937093507,3.25,0.2959333134420128 +16492,1384178400,340.77,349.44,340.2,344.02,2577.50469894,10.857760798729686,3.980000000000018,0.3665580844685455 +16493,1384182000,344.02,349.9,335.07,348.0,3917.79033273,11.141492170248993,-3.0299999999999727,-0.27195639091242635 +16494,1384185600,348.0,348.0,339.0,344.97,1662.06457098,10.988528443802636,-2.07000000000005,-0.18837827199396281 +16495,1384189200,344.5,344.97,340.79,342.9,462.52355963,10.50220498353102,-8.899999999999977,-0.8474410863201078 +16496,1384192800,342.8,342.8,333.45,334.0,870.36064833,10.427047484707375,-0.9800000000000182,-0.09398633711386814 +16497,1384196400,334.0,342.01,323.78,333.02,1935.35333331,10.984401235799707,4.980000000000018,0.4533701831438475 +16498,1384200000,331.93,340.0,331.68,338.0,689.63940108,10.794086861814012,1.4499999999999886,0.13433280819053064 +16499,1384203600,338.0,340.0,337.14,339.45,359.30123271,10.227366371684441,-0.3499999999999659,-0.03422190887470095 +16500,1384207200,339.44,339.75,334.65,339.1,659.13381663,9.861125916564125,4.810000000000002,0.4877739155445175 +16501,1384210800,339.0,344.0,338.27,343.91,639.62531296,9.566045493952403,3.1399999999999864,0.3282443097291431 +16502,1384214400,343.63,347.11,341.0,347.05,910.87578976,9.319185101527234,-3.180000000000007,-0.3412315524754269 +16503,1384218000,347.05,347.12,340.67,343.87,443.93974437,9.114243308561003,1.339999999999975,0.14702262762080467 +16504,1384221600,343.87,346.94,343.87,345.21,372.92609935,8.682511643663789,-1.9300000000000068,-0.22228590979298685 +16505,1384225200,346.0,346.94,343.28,343.28,316.98039188,8.32376081197352,3.4400000000000546,0.413274729741357 +16506,1384228800,343.27,346.85,340.01,346.72,300.62479273,8.217777896832557,1.17999999999995,0.14359112826044698 +16507,1384232400,346.72,347.99,346.0,347.9,363.94339739,7.772936618487374,1.1100000000000136,0.142803171372832 +16508,1384236000,347.91,349.27,343.28,349.01,688.05770497,7.645584002881134,-3.589999999999975,-0.4695520968244064 +16509,1384239600,349.27,349.75,345.42,345.42,356.8435053,7.40875657410391,0.5799999999999841,0.07828574123048916 +16510,1384243200,345.42,346.98,343.33,346.0,458.56296349,7.140273961667918,9.870000000000005,1.3822999023547888 +16511,1384246800,345.1,357.0,345.1,355.87,2931.49786172,7.480254392977351,0.6000000000000227,0.08021117578077527 +16512,1384250400,355.87,356.99,353.01,356.47,892.23067621,7.230236222050398,-7.480000000000018,-1.0345443454790457 +16513,1384254000,356.44,356.44,345.0,348.99,1196.1692883,7.533076491903943,2.9599999999999795,0.392933750663649 +16514,1384257600,348.99,354.0,348.99,351.95,914.92425322,7.352856742482232,-0.9499999999999886,-0.12920148362353115 +16515,1384261200,351.99,352.0,348.0,351.0,274.5164612,7.113366975162073,-3.019999999999982,-0.42455281873478395 +16516,1384264800,351.0,352.0,346.67,347.98,824.95639887,6.985983619793353,3.069999999999993,0.4394513596198218 +16517,1384268400,347.95,352.0,346.78,351.05,874.35880272,6.859841932665257,1.9399999999999977,0.2828053501877482 +16518,1384272000,350.72,354.55,350.72,352.99,674.02163266,6.643424651760595,-2.420000000000016,-0.36426995515914884 +16519,1384275600,352.01,354.45,350.0,350.57,911.48976272,6.486751462349123,0.410000000000025,0.06320575135023701 +16520,1384279200,350.57,354.0,349.0,350.98,1591.61038866,6.380554929324186,-1.0,-0.1567261799446522 +16521,1384282800,349.3,352.88,348.0,349.98,698.10663313,6.273372434372457,1.009999999999991,0.1609979338172394 +16522,1384286400,349.98,351.89,348.08,350.99,516.24468889,6.097417260488711,-1.009999999999991,-0.1656439041075301 +16523,1384290000,348.87,351.0,348.0,349.98,699.95802593,5.876173170453803,3.919999999999959,0.6671008301304413 +16524,1384293600,349.95,354.96,349.95,353.9,1833.46024767,5.814303658278531,1.0600000000000023,0.1823090196692344 +16525,1384297200,353.91,354.96,353.0,354.96,701.98199066,5.538996254115777,9.010000000000048,1.626648509340501 +16526,1384300800,354.94,363.97,354.94,363.97,3878.12901759,5.788353664536081,-4.350000000000023,-0.7515090217537117 +16527,1384304400,363.97,368.3,356.09,359.62,2564.99394753,6.2470426884977925,3.3500000000000227,0.5362537390961205 +16528,1384308000,359.62,363.96,359.42,362.97,901.77090668,6.125111067890805,1.009999999999991,0.1648949690552773 +16529,1384311600,361.99,364.82,360.75,363.98,432.5835739,5.978317420184319,-2.480000000000018,-0.41483243958022503 +16530,1384315200,363.77,364.84,357.0,361.5,619.24537156,6.111294747314008,3.480000000000018,0.569437434109936 +16531,1384318800,361.5,364.99,360.0,364.98,362.49057782,6.0312022653630075,-0.28000000000002956,-0.04642523790124901 +16532,1384322400,364.98,365.0,362.34,364.7,253.96167335,5.790402103551366,2.3700000000000045,0.40929799996902416 +16533,1384326000,364.98,367.07,363.09,367.07,639.97874818,5.661087667583412,0.9300000000000068,0.16427938491844668 +16534,1384329600,367.09,368.5,365.26,368.0,779.69454352,5.488152834184597,2.9499999999999886,0.5375214738235847 +16535,1384333200,367.99,370.98,367.23,370.95,1706.92244652,5.363999060314269,2.0500000000000114,0.3821775464442205 +16536,1384336800,370.95,374.8,370.32,373.0,1998.60621977,5.300856270291822,1.0,0.18864876710662976 +16537,1384340400,373.0,374.8,370.65,374.0,993.45150647,5.218652250985266,0.39999999999997726,0.07664814223336273 +16538,1384344000,374.0,374.8,372.52,374.4,519.04999255,5.008748518772035,5.600000000000023,1.1180437546449111 +16539,1384347600,374.4,380.0,373.38,380.0,2246.55533825,5.1238379102883185,5.889999999999986,1.149528947465974 +16540,1384351200,380.0,386.4,376.0,385.89,2507.54640368,5.500706630982008,3.7900000000000205,0.6890023871939185 +16541,1384354800,385.89,397.0,369.1,389.68,7271.24875563,7.100656157340434,-1.9300000000000068,-0.27180586656133654 +16542,1384358400,389.68,389.9,382.0,387.75,1318.95415869,7.15775214610183,2.3999999999999773,0.33530079709550115 +16543,1384362000,387.75,390.18,386.1,390.15,671.64274114,6.937912707094555,1.740000000000009,0.25079589113606515 +16544,1384365600,390.25,394.91,388.14,391.89,1889.85941541,6.92591894230209,1.6100000000000136,0.23246012744481667 +16545,1384369200,391.89,393.5,390.0,393.5,1088.67184583,6.6812104464233695,6.2900000000000205,0.9414461721329591 +16546,1384372800,393.51,399.79,393.01,399.79,1609.41701083,6.688266843107416,-2.7900000000000205,-0.41714842805281477 +16547,1384376400,399.78,399.89,396.77,397.0,1409.22568495,6.433390640028315,1.8899999999999864,0.29377976649520976 +16548,1384380000,397.0,398.99,394.12,398.89,732.65355377,6.321719880026293,-5.389999999999986,-0.8526160763671118 +16549,1384383600,398.89,398.9,379.0,393.5,2293.14849832,7.2915970314529845,12.269999999999982,1.6827589274437673 +16550,1384387200,393.5,405.83,393.5,405.77,2649.61181301,7.6514829577777705,2.1299999999999955,0.2783774088962506 +16551,1384390800,405.82,408.5,403.8,407.9,650.6833167,7.44066274650793,1.6000000000000227,0.21503460840916874 +16552,1384394400,407.9,409.5,405.07,409.5,538.45046995,7.22561540747165,-4.5,-0.6227843230275962 +16553,1384398000,409.5,410.58,402.0,405.0,1065.75200755,7.322357164080816,-1.8700000000000045,-0.2553822434629557 +16554,1384401600,406.89,410.02,402.52,403.13,348.5365935,7.335045938075043,-8.120000000000005,-1.1070141984865278 +16555,1384405200,403.13,405.49,381.0,395.01,1878.20580364,8.560399799641113,2.6899999999999977,0.31423765980097956 +16556,1384408800,398.99,399.0,389.15,397.7,1591.25707417,8.65251409966675,7.310000000000002,0.8448411543509124 +16557,1384412400,397.71,405.01,395.0,405.01,886.30209334,8.74947737826198,3.7900000000000205,0.43316872953077756 +16558,1384416000,405.21,410.0,404.86,408.8,758.55874099,8.49165756552898,-4.110000000000014,-0.48400444415989413 +16559,1384419600,408.63,408.63,403.3,404.69,567.0200454,8.277967739419767,3.819999999999993,0.46146592016892196 +16560,1384423200,404.68,408.61,402.68,408.51,999.02423422,8.110255758032642,8.680000000000007,1.0702498489524295 +16561,1384426800,408.49,417.5,404.03,417.19,2419.97090187,8.493094632458883,4.78000000000003,0.5628101660061388 +16562,1384430400,417.19,421.97,416.01,421.97,2163.10415564,8.312159301568965,-2.0400000000000205,-0.2454235928340497 +16563,1384434000,421.97,421.97,415.21,419.93,1270.90794633,8.201290780028328,-4.930000000000007,-0.6011248878049142 +16564,1384437600,420.99,421.7,410.0,415.0,2726.79130075,8.451198581454875,3.9700000000000273,0.4697558531770521 +16565,1384441200,415.0,419.04,414.0,418.97,975.46909781,8.207541539922385,-0.44000000000005457,-0.05360923217504854 +16566,1384444800,419.19,419.97,417.42,418.53,481.36626725,7.80343142992793,-0.30999999999994543,-0.03972611315722274 +16567,1384448400,419.0,420.0,417.0,418.22,807.90454181,7.460329184933078,-3.32000000000005,-0.44502057720256366 +16568,1384452000,417.03,420.0,410.01,414.9,2335.09197861,7.64101995743786,-6.899999999999977,-0.9030208059178585 +16569,1384455600,414.9,415.84,408.0,408.0,1400.07111998,7.655232817620869,4.0,0.522518399544005 +16570,1384459200,408.22,412.0,401.35,412.0,2277.54066464,7.869144759219376,4.0,0.5083144512386378 +16571,1384462800,411.6,419.23,409.55,416.0,1271.93372663,7.998491562132278,1.75,0.21879125412660635 +16572,1384466400,416.0,418.84,413.01,417.75,811.09650664,7.843599307694257,-0.8000000000000114,-0.10199399135741717 +16573,1384470000,418.11,418.99,413.98,416.95,763.82704237,7.641199357144666,1.0200000000000387,0.1334868981066852 +16574,1384473600,416.88,418.9,414.1,417.97,529.50099571,7.438256545920043,-3.9700000000000273,-0.5337272216266339 +16575,1384477200,418.0,418.0,413.0,414.0,322.88794861,7.264095364068611,0.01999999999998181,0.0027532678189923754 +16576,1384480800,415.24,416.43,411.6,414.02,611.96469161,7.090231409492281,-0.009999999999990905,-0.0014103912019857456 +16577,1384484400,415.0,416.4,411.0,414.01,305.42682756,6.9695005945285455,2.9399999999999977,0.42183797248084964 +16578,1384488000,416.39,418.98,412.25,416.95,625.54242542,6.952393409205079,-1.9499999999999886,-0.2804789495108487 +16579,1384491600,416.95,420.0,415.0,415.0,1237.11383482,6.812936737119003,1.0,0.14677958105081004 +16580,1384495200,418.29,418.29,411.61,416.0,407.97341121,6.803441255896217,-1.0400000000000205,-0.15286381713058847 +16581,1384498800,416.0,416.75,412.3,414.96,251.63916349,6.635338309046487,1.0400000000000205,0.1567365447790515 +16582,1384502400,414.96,417.13,412.9,416.0,135.58153639,6.463528429828882,5.699999999999989,0.881871266117552 +16583,1384506000,416.0,421.7,415.11,421.7,2310.91782826,6.472562113412531,1.2900000000000205,0.1993028382573363 +16584,1384509600,421.7,423.7,419.78,422.99,806.04734758,6.29023624816878,1.8600000000000136,0.2956963660214668 +16585,1384513200,422.99,424.85,420.0,424.85,850.80332368,6.18736223044244,4.3799999999999955,0.7078945497081064 +16586,1384516800,424.85,429.89,424.85,429.23,2849.68014827,6.105407785410834,0.7699999999999818,0.1261177020542238 +16587,1384520400,429.1,431.36,426.04,430.0,1557.71638244,6.04930722931006,-0.009999999999990905,-0.0016530818523382276 +16588,1384524000,431.0,431.0,425.03,429.99,872.81715818,6.0436424272164855,-0.09000000000003183,-0.01489168181008403 +16589,1384527600,429.0,430.0,424.46,429.9,1587.92606465,6.007667968129595,0.0,0.0 +16590,1384531200,429.9,430.0,426.0,429.9,620.63053848,5.864263113263195,0.020000000000038654,0.003410488174516707 +16591,1384534800,429.88,429.94,427.94,429.92,652.32059575,5.58824431945868,-3.730000000000018,-0.6674726062015367 +16592,1384538400,428.22,429.94,424.46,426.19,1526.68297289,5.58051258235449,-3.180000000000007,-0.5698401272412013 +16593,1384542000,427.87,429.09,422.01,423.01,1172.3395095,5.687618826472025,-3.8899999999999864,-0.6839417546574436 +16594,1384545600,423.01,425.0,407.27,419.12,3687.78576693,6.547788910295453,-11.120000000000005,-1.698283214737636 +16595,1384549200,419.12,420.95,406.75,408.0,1349.90218194,7.09437541670292,-0.7799999999999727,-0.10994625378346193 +16596,1384552800,406.75,415.0,390.0,407.22,5620.49956557,8.373348601224139,4.779999999999973,0.5708588317105492 +16597,1384556400,407.22,414.28,399.99,412.0,2429.50601918,8.795966558279556,7.829999999999984,0.8901807377416281 +16598,1384560000,412.07,420.0,406.92,419.83,746.68363628,9.101968946973873,-1.9799999999999613,-0.2175353499374716 +16599,1384563600,418.83,423.27,416.42,417.85,563.25941861,8.941114022190023,0.21999999999997044,0.024605435011115537 +16600,1384567200,419.94,420.02,418.01,418.07,147.76489003,8.457463020605019,10.199999999999989,1.20603542399767 +16601,1384570800,418.07,428.27,417.66,428.27,1285.00307111,8.611215661990371,0.2300000000000182,0.026709353130619035 +16602,1384574400,426.09,429.6,422.8,428.5,650.97439524,8.481843114705345,-8.5,-1.002140676861044 +16603,1384578000,428.5,429.44,417.57,420.0,679.60719613,8.723854320797821,6.279999999999973,0.7198652991061925 +16604,1384581600,420.0,426.99,420.0,426.28,263.99440866,8.600007583597977,-1.2799999999999727,-0.1488370780557452 +16605,1384585200,426.28,426.99,424.0,425.0,152.01143708,8.199292756198123,1.3999999999999773,0.1707464340679469 +16606,1384588800,425.12,428.6,425.12,426.4,158.09783583,7.870771845041115,0.09000000000003183,0.011434710822768323 +16607,1384592400,426.41,427.48,423.71,426.49,315.86731794,7.577859570395324,11.75,1.5505697738058009 +16608,1384596000,426.98,438.24,426.98,438.24,2777.16699068,7.875869601081372,1.9699999999999704,0.2501311092973766 +16609,1384599600,438.24,440.21,436.87,440.21,1117.25439906,7.551878915289843,1.7800000000000296,0.2357029316765353 +16610,1384603200,440.21,447.47,437.2,441.99,2105.67726202,7.7460304213405715,-3.9700000000000273,-0.5125205794522244 +16611,1384606800,441.99,447.47,437.2,438.02,1224.97608366,7.92631396267339,-0.5199999999999818,-0.06560426478799182 +16612,1384610400,438.33,440.87,435.01,437.5,618.77865939,7.778720108196721,0.6999999999999886,0.08998909721181164 +16613,1384614000,437.5,439.5,436.18,438.2,537.66265704,7.460240100468383,-3.8700000000000045,-0.5187500600358735 +16614,1384617600,439.48,439.99,431.0,434.33,1006.06631502,7.569508664720642,0.6400000000000432,0.08454974138320283 +16615,1384621200,434.33,437.5,431.0,434.97,431.7663668,7.493115188669167,-4.970000000000027,-0.6632755369242811 +16616,1384624800,434.0,434.96,430.0,430.0,531.51182448,7.3128926751928,3.589999999999975,0.4909138092752505 +16617,1384628400,433.3,433.95,430.0,433.59,285.92725698,7.072686055536171,-0.589999999999975,-0.08341950927372922 +16618,1384632000,433.58,433.59,430.6,433.0,222.33035595,6.78106562299787,4.100000000000023,0.6046247342150681 +16619,1384635600,433.0,440.77,431.0,437.1,1659.35285028,6.9945609356408776,-3.090000000000032,-0.44177183220391947 +16620,1384639200,437.1,440.0,434.01,434.01,247.64694835,6.9228065830951016,0.5199999999999818,0.07511404424757108 +16621,1384642800,434.74,437.98,434.01,434.53,254.07846252,6.711891827159739,1.7900000000000205,0.2666908296639655 +16622,1384646400,434.53,439.22,434.53,436.32,282.49686292,6.56747098236262,1.3500000000000227,0.20555857858002533 +16623,1384650000,436.32,437.95,436.13,437.67,159.4378219,6.22836591219386,8.930000000000007,1.4337629044107545 +16624,1384653600,436.2,446.6,436.19,446.6,1183.1156941,6.527054061322872,-3.25,-0.4979275442589648 +16625,1384657200,446.6,447.0,442.12,443.35,375.34613953,6.4094073426569524,1.0199999999999818,0.15914107895928356 +16626,1384660800,443.35,447.98,443.35,444.37,263.50038652,6.282306818181455,4.730000000000018,0.7529081493299646 +16627,1384664400,444.37,449.99,444.32,449.1,868.70549703,6.2385706168827815,4.810000000000002,0.7710099468912334 +16628,1384668000,449.1,453.94,446.9,453.91,1179.07609284,6.295815572819727,3.089999999999975,0.49080217872647225 +16629,1384671600,452.45,462.2,452.45,457.0,2018.26589396,6.542543031904032,5.220000000000027,0.797854897483324 +16630,1384675200,457.0,462.82,457.0,462.22,585.39719939,6.490932815339457,-2.32000000000005,-0.35742166280282484 +16631,1384678800,462.22,463.0,457.0,459.9,456.95065177,6.455866185672353,7.330000000000041,1.1354014766086187 +16632,1384682400,458.28,467.86,458.28,467.23,843.10531803,6.679018600981474,4.6299999999999955,0.6932156169350423 +16633,1384686000,467.26,471.97,464.0,471.86,1579.81472456,6.771231558054227,-7.900000000000034,-1.1667006115900973 +16634,1384689600,471.81,473.42,463.96,463.96,909.58510742,6.963286446764642,2.3700000000000045,0.34035652821681345 +16635,1384693200,463.94,468.8,452.3,466.33,2073.06344199,7.644480271995739,-0.3299999999999841,-0.04316840233192612 +16636,1384696800,466.33,468.0,463.05,466.0,763.5534274,7.4520173954246145,-3.0,-0.40257554978896565 +16637,1384700400,466.0,466.0,460.9,463.0,1217.55355881,7.284016152894287,2.7900000000000205,0.3830304520798489 +16638,1384704000,463.01,467.58,463.0,465.79,1448.84570292,7.090872141973265,-4.470000000000027,-0.6303879001767059 +16639,1384707600,465.8,465.8,461.2,461.32,791.57053664,6.912952703260891,2.75,0.3978039656922294 +16640,1384711200,461.31,464.98,461.0,464.07,1650.5149463,6.7034560815994,3.930000000000007,0.5862647494309137 +16641,1384714800,463.0,470.0,460.91,468.0,1791.94440701,6.873923504342299,-5.6299999999999955,-0.8190373367471271 +16642,1384718400,467.46,470.0,460.0,462.37,1229.59055854,7.097214682603563,12.519999999999982,1.7640723241314025 +16643,1384722000,464.98,474.89,460.0,474.89,1465.2714508,7.653842205274736,5.110000000000014,0.6676385353853254 +16644,1384725600,474.89,480.0,473.03,480.0,1876.74663902,7.6049963334693995,-2.6200000000000045,-0.344510356759733 +16645,1384729200,479.68,480.0,471.12,477.38,978.14311486,7.6960680239358705,-0.8199999999999932,-0.106547914785794 +16646,1384732800,478.1,478.91,471.23,476.56,828.55424754,7.694920307940452,10.139999999999986,1.3177524385192705 +16647,1384736400,476.56,488.99,472.67,486.7,1397.21316537,8.310997428801848,0.30000000000001137,0.03609675042857771 +16648,1384740000,486.7,492.0,480.0,487.0,2103.39947367,8.574497612458858,7.259999999999991,0.8466968361447924 +16649,1384743600,487.0,494.45,483.96,494.26,1674.63767032,8.71131921156894,3.180000000000007,0.3650422998823019 +16650,1384747200,494.44,499.45,486.0,497.44,1114.51227954,9.049796410742585,-2.4499999999999886,-0.2707243222722347 +16651,1384750800,497.4,497.44,492.2,494.99,560.48735684,8.777668095689544,17.68999999999994,2.0153416382520755 +16652,1384754400,494.99,513.5,487.04,512.68,2319.49855699,10.04069180314029,17.220000000000027,1.7150212692131797 +16653,1384758000,513.0,530.0,501.4,529.9,2229.90146123,11.366356674344557,-31.899999999999977,-2.8065281526843777 +16654,1384761600,529.95,532.05,471.26,498.0,3140.81067159,14.896616911891371,19.5,1.3090220494583527 +16655,1384765200,498.0,521.0,488.14,517.5,3901.76791004,16.17971570389913,5.230000000000018,0.32324424580214633 +16656,1384768800,517.5,525.66,512.13,522.73,1730.83611609,15.990450296477762,-4.6200000000000045,-0.2889224452308049 +16657,1384772400,522.7,524.97,518.01,518.11,605.33818766,15.345418132443639,-3.1100000000000136,-0.20266635768137067 +16658,1384776000,518.11,520.99,505.61,515.0,1036.8828965,15.347888265840522,-5.009999999999991,-0.3264292724329147 +16659,1384779600,515.0,515.0,505.0,509.99,1047.01160905,14.965896246851914,10.009999999999991,0.6688540288461241 +16660,1384783200,510.0,522.22,499.17,520.0,1861.82059899,15.543332229219635,21.370000000000005,1.3748660637792276 +16661,1384786800,519.99,545.0,519.99,541.37,1960.93816166,16.219522784275373,31.129999999999995,1.9192919800439594 +16662,1384790400,541.37,572.5,540.0,572.5,4507.84882568,17.38241401396999,17.450000000000045,1.0038881818127068 +16663,1384794000,572.97,604.42,571.99,589.95,4345.96355946,18.4572415844007,-5.300000000000068,-0.2871501668201282 +16664,1384797600,589.94,590.0,570.0,584.65,1471.81342946,18.567438614086363,-2.659999999999968,-0.14326154809430386 +16665,1384801200,584.65,595.0,575.0,581.99,1098.09533302,18.669764427365912,0.7599999999999909,0.0407075302399634 +16666,1384804800,583.5,587.65,514.64,582.75,5688.09524436,22.551209825411206,43.299999999999955,1.920074370076968 +16667,1384808400,583.0,639.97,566.0,626.05,6316.51536033,26.22398055216755,23.5,0.896126350965342 +16668,1384812000,625.0,649.55,615.0,649.55,3305.97456457,26.81869622701272,19.460000000000036,0.725613200406038 +16669,1384815600,648.99,669.55,637.0,669.01,2841.16227385,27.228075067940377,54.99000000000001,2.019606595867948 +16670,1384819200,669.0,725.0,653.03,724.0,3716.4489519,30.42392684880178,-64.0,-2.1036074770381123 +16671,1384822800,724.0,755.0,502.0,660.0,12968.43073695,46.322217788173084,6.759999999999991,0.14593429077409034 +16672,1384826400,659.97,695.0,631.0,666.76,3646.7554695,47.58491651758929,18.25,0.383524892667492 +16673,1384830000,666.75,690.0,661.0,685.01,707.76123923,46.25742248061863,19.5,0.42155396808307455 +16674,1384833600,685.0,709.99,685.0,704.51,1397.52120378,44.73832087486016,-21.50999999999999,-0.48079587207053903 +16675,1384837200,704.51,704.51,666.66,683.0,909.75856784,44.24629795522729,2.0,0.04520152176400825 +16676,1384840800,683.0,685.0,655.0,685.0,2240.16290742,43.228705244139626,-19.49000000000001,-0.4508578244462273 +16677,1384844400,678.01,690.0,650.01,665.51,1081.90738799,42.99736915527251,-23.50999999999999,-0.5467776392341693 +16678,1384848000,669.93,674.99,625.0,642.0,4034.98414882,43.49684278703876,12.0,0.27588209237972033 +16679,1384851600,645.0,666.66,641.04,654.0,2333.88574736,42.21992544510742,-11.970000000000027,-0.28351542248843903 +16680,1384855200,654.0,660.0,642.03,642.03,1254.79580554,40.48778791331404,-48.02999999999997,-1.1862836295930543 +16681,1384858800,642.03,649.0,565.22,594.0,6056.62454162,43.58008877664874,-37.92999999999995,-0.8703516001170644 +16682,1384862400,594.0,598.0,378.0,556.07,12654.35648295,56.181511006888115,-6.07000000000005,-0.10804266192227972 +16683,1384866000,553.0,595.0,485.0,550.0,5459.00110105,60.02568879211039,14.0,0.23323347522902765 +16684,1384869600,550.0,597.0,525.0,564.0,3337.39335643,60.88099673553108,36.0,0.5913175199214479 +16685,1384873200,564.0,600.0,560.0,600.0,845.00468211,59.38949696870743,40.0,0.6735197642956324 +16686,1384876800,590.0,640.26,575.0,640.0,907.88063651,59.80881861379975,-37.950000000000045,-0.6345218126619843 +16687,1384880400,640.0,640.0,580.0,602.05,308.60618833,59.82247442709977,6.0,0.10029675397850112 +16688,1384884000,620.0,630.1,573.0,608.05,1081.25994808,59.62801196802122,-22.049999999999955,-0.3697926406103472 +16689,1384887600,607.06,607.06,523.0,586.0,2376.3327223,61.4438682560197,-1.0,-0.016275016993286866 +16690,1384891200,586.0,588.88,571.0,585.0,818.22051814,58.33216338058971,-1.490000000000009,-0.02554336944917447 +16691,1384894800,584.4,587.0,571.01,583.51,508.89390576,55.30772313911901,-28.779999999999973,-0.520361323275012 +16692,1384898400,583.51,583.51,535.15,554.73,1895.42278711,54.81145720061051,-18.720000000000027,-0.34153443378607196 +16693,1384902000,554.73,580.0,536.01,536.01,1019.53693039,54.038495971995474,-36.01999999999998,-0.6665618528440675 +16694,1384905600,536.01,545.59,498.99,499.99,3507.10614949,53.50717483113865,60.00999999999999,1.121531835485304 +16695,1384909200,499.45,565.12,480.0,560.0,3268.85147535,55.7652337717716,-4.4500000000000455,-0.0797988226537775 +16696,1384912800,560.16,577.0,545.0,555.55,1524.94071313,54.06771707378791,-14.159999999999968,-0.2618938021865316 +16697,1384916400,555.57,565.0,531.54,541.39,721.88583719,52.59573728280306,-26.039999999999964,-0.49509715701835255 +16698,1384920000,541.39,553.69,501.0,515.35,2568.07822619,52.602470334031416,4.649999999999977,0.08839889021317765 +16699,1384923600,511.21,520.0,479.0,520.0,4194.91059102,51.77372245302917,0.6599999999999682,0.012747779543932579 +16700,1384927200,520.0,540.0,505.49,520.66,1367.73447615,50.54059942066994,-20.659999999999968,-0.40878027243085097 +16701,1384930800,520.66,520.66,488.0,500.0,1495.27682857,49.26341374776494,-15.0,-0.30448559811144926 +16702,1384934400,500.0,501.5,485.0,485.0,561.70375268,46.923169908638876,-10.0,-0.21311433177831687 +16703,1384938000,485.0,491.89,475.0,475.0,794.45898886,44.777943486593244,-5.0,-0.11166211779013538 +16704,1384941600,475.0,526.87,470.0,470.0,1208.41942559,45.64166180897944,32.0,0.70111382302264 +16705,1384945200,470.01,513.98,440.0,502.0,2582.02182564,47.66582882262377,-32.0,-0.6713404715793329 +16706,1384948800,503.12,507.99,460.1,470.0,914.63035758,47.68184104957921,40.0,0.8388937826123011 +16707,1384952400,467.0,526.0,467.0,510.0,3297.31476979,48.49028097460927,19.0,0.39183109724501036 +16708,1384956000,510.0,553.68,510.0,529.0,3561.92866533,48.146689476422885,11.0,0.22846846002541102 +16709,1384959600,530.0,544.99,515.0,540.0,1850.23548744,46.849783085249825,40.049999999999955,0.8548598811465851 +16710,1384963200,540.35,589.97,532.16,580.05,3375.63739205,47.6326557220177,9.950000000000045,0.20889030538351364 +16711,1384966800,580.01,599.93,550.0,590.0,4668.98029158,47.79675174187357,20.0,0.41843847690759467 +16712,1384970400,590.0,610.0,590.0,610.0,3885.41987936,45.811269474596884,-40.0,-0.873147600115746 +16713,1384974000,610.0,619.0,551.51,570.0,5122.04073558,47.35975022641139,18.889999999999986,0.3988619008692636 +16714,1384977600,569.65,600.0,551.1,588.89,2772.77474602,47.469768067382006,-6.990000000000009,-0.1472516147556883 +16715,1384981200,588.89,589.99,579.35,581.9,945.20678567,44.83907034828329,9.240000000000009,0.20607028487051965 +16716,1384984800,581.0,599.05,570.0,591.14,1948.62557133,43.7112796091202,7.860000000000014,0.17981628701530974 +16717,1384988400,591.14,600.0,588.01,599.0,1573.32424965,41.445473922754466,4.0,0.0965123479455235 +16718,1384992000,600.0,609.0,590.01,603.0,788.11668525,39.84151149970057,-0.01999999999998181,-0.0005019889870426256 +16719,1384995600,603.0,605.0,585.0,602.98,425.6638129,38.424260678293386,4.039999999999964,0.10514190588661705 +16720,1384999200,602.96,609.95,597.01,607.02,382.9286219,36.60395634412958,-5.019999999999982,-0.1371436451514912 +16721,1385002800,607.02,609.0,580.37,602.0,1227.89122686,36.03438803383461,1.0,0.027751269122734835 +16722,1385006400,602.0,610.0,596.13,603.0,302.6708921,34.45121745998928,20.700000000000045,0.6008495933138058 +16723,1385010000,603.0,624.0,600.0,623.7,1158.05397297,33.7047019271329,-7.7000000000000455,-0.22845477217531493 +16724,1385013600,623.7,625.0,611.0,616.0,670.35027481,32.297223218051975,12.0,0.37154896936442533 +16725,1385017200,615.96,628.0,615.0,628.0,876.22722076,30.918850131048263,8.0,0.25874183438557163 +16726,1385020800,627.99,646.98,627.99,636.0,2079.55162586,30.06678940740196,0.0,0.0 +16727,1385024400,636.0,643.0,620.0,636.0,1094.37219455,29.562018735444674,6.0,0.20296313501777324 +16728,1385028000,636.1,642.42,622.0,642.0,1451.90187098,28.909017397198625,2.25,0.0778303865913489 +16729,1385031600,642.0,644.95,635.59,644.25,764.74284479,27.512659011684438,31.75,1.15401422983202 +16730,1385035200,644.95,676.0,640.1,676.0,2800.04700502,28.11175479656412,16.889999999999986,0.60081628209365 +16731,1385038800,676.0,692.89,670.0,692.89,2493.33448376,27.738772311095254,2.1100000000000136,0.07606681277512894 +16732,1385042400,692.89,700.0,684.02,695.0,2731.29733993,26.89886000315988,8.980000000000018,0.33384314424273426 +16733,1385046000,695.0,705.0,694.0,703.98,1671.51124205,25.763227145791316,-3.980000000000018,-0.15448375226743252 +16734,1385049600,700.01,703.98,685.01,700.0,2296.05805869,25.277996635377654,-9.0,-0.3560408734054545 +16735,1385053200,699.99,705.0,687.1,691.0,1155.47437172,24.75099687570782,9.5,0.3838229242929563 +16736,1385056800,690.1,701.99,690.0,700.5,1005.70092056,23.83949709887155,-1.509999999999991,-0.06334026232757516 +16737,1385060400,700.0,702.0,695.0,698.99,591.29967955,22.636675877523583,-0.5499999999999545,-0.024296853609414477 +16738,1385064000,697.0,700.0,680.25,698.44,1543.83417557,22.430484743414755,2.5499999999999545,0.11368456942280729 +16739,1385067600,696.39,703.99,692.39,700.99,952.52028553,21.656878690313704,24.0,1.108192936904351 +16740,1385071200,700.98,725.0,699.11,724.99,1272.34861993,21.95924449814844,-4.990000000000009,-0.2272391475226188 +16741,1385074800,725.0,730.0,698.03,720.0,984.83386807,22.674298462566412,-5.019999999999982,-0.22139604487819678 +16742,1385078400,720.0,725.0,711.8,714.98,873.33868286,21.997562858097385,3.009999999999991,0.13683334010303777 +16743,1385082000,714.11,724.98,714.01,717.99,497.47908998,21.209879796804717,7.0,0.33003487370327084 +16744,1385085600,718.99,726.3,718.0,724.99,507.5981899,20.288459811318663,-8.620000000000005,-0.42487207408376165 +16745,1385089200,725.0,728.0,701.0,716.37,827.42909864,20.767855539081616,-16.99000000000001,-0.8180912067703708 +16746,1385092800,716.0,716.0,698.0,699.38,540.51469741,20.59658014343293,-13.350000000000023,-0.648165856032006 +16747,1385096400,698.0,719.85,685.0,686.03,1113.24353112,21.61468156175915,-0.029999999999972715,-0.0013879454996482082 +16748,1385100000,686.03,716.0,683.2,686.0,916.9173262,22.41363287877635,23.99000000000001,1.070330728166621 +16749,1385103600,686.0,714.0,684.92,709.99,771.2928018,22.889801958863757,1.7200000000000273,0.07514263352261033 +16750,1385107200,714.0,715.0,700.0,711.71,553.9623832,22.326244676087775,21.860000000000014,0.9791167443136047 +16751,1385110800,712.7,739.48,710.01,733.57,1508.10079968,22.83651291351008,-3.5400000000000773,-0.15501491026267034 +16752,1385114400,732.0,743.04,720.0,730.03,1562.57431274,22.851047705402216,9.860000000000014,0.43149006238646165 +16753,1385118000,731.98,739.89,726.0,739.89,967.13760961,22.210972869302058,8.050000000000068,0.36243347139134235 +16754,1385121600,738.99,747.94,734.01,747.94,1387.18976158,21.61947480720906,-2.3900000000001,-0.11054847637663934 +16755,1385125200,747.88,755.0,737.03,745.55,2256.13933654,21.358798035265554,44.15000000000009,2.067063882860072 +16756,1385128800,745.55,789.7,744.03,789.7,2245.70633626,23.09531246131802,-9.730000000000018,-0.42129761250455666 +16757,1385132400,789.7,790.0,770.0,779.97,1443.94360082,22.87421871408102,-18.950000000000045,-0.8284435956859464 +16758,1385136000,779.97,779.97,740.06,761.02,1861.18229356,24.09106023450381,-1.0199999999999818,-0.04233935700924912 +16759,1385139600,761.02,769.96,750.04,760.0,856.09915957,23.793127360610686,8.990000000000009,0.3778401999765224 +16760,1385143200,760.0,769.0,759.99,768.99,222.6596513,22.73718969199564,-6.8700000000000045,-0.3021481587242291 +16761,1385146800,769.0,769.99,762.12,762.12,558.46390165,21.675247571138808,4.279999999999973,0.19746025903293077 +16762,1385150400,762.1,768.0,760.0,766.4,548.9182905,20.698444173200322,5.600000000000023,0.2705517358280833 +16763,1385154000,765.2,772.0,764.0,772.0,1183.67578699,19.791412446543156,23.059999999999945,1.1651518082544783 +16764,1385157600,772.0,795.06,769.0,795.06,1033.68421455,20.239168700361496,-0.05999999999994543,-0.002964548637754759 +16765,1385161200,795.06,799.8,782.0,795.0,887.87760745,20.064942364621384,7.0,0.3488671869968806 +16766,1385164800,794.0,802.0,793.0,802.0,841.18390934,19.274589338576998,11.970000000000027,0.6210249043305297 +16767,1385168400,801.2,819.89,801.2,813.97,1044.80550082,19.232832957250064,-3.2000000000000455,-0.16638214490360684 +16768,1385172000,813.97,817.99,785.0,810.77,1096.46824724,20.215487746017917,7.210000000000036,0.3566572367970827 +16769,1385175600,810.77,821.33,810.76,817.98,489.228343,19.52652433558807,-5.279999999999973,-0.27040142471115086 +16770,1385179200,817.97,819.0,811.12,812.7,219.38859342,18.694629740188923,0.2999999999999545,0.016047389232589467 +16771,1385182800,816.98,816.99,800.0,813.0,407.09682641,18.57287047303257,11.049999999999955,0.5949538072773581 +16772,1385186400,813.33,825.0,812.93,824.05,621.29277686,18.10837972495882,15.950000000000045,0.8808076836392008 +16773,1385190000,824.05,844.77,824.0,840.0,1346.95333229,18.29849545889033,8.0,0.43719441404201337 +16774,1385193600,839.99,848.48,838.5,848.0,729.72218083,17.704317211826737,-8.009999999999991,-0.45243202006396477 +16775,1385197200,848.0,848.0,815.06,839.99,1052.19519775,18.79258026812483,7.4500000000000455,0.39643305462616096 +16776,1385200800,838.01,847.44,834.0,847.44,826.93022211,18.410253106115913,1.0499999999999545,0.057033436419792784 +16777,1385204400,847.44,848.49,837.64,848.49,409.79850818,17.870235027107636,1.4099999999999682,0.07890215197847802 +16778,1385208000,848.49,849.99,845.01,849.9,839.1790069,16.949503953742806,18.24000000000001,1.0761376881458666 +16779,1385211600,849.9,874.81,849.9,868.14,1446.68861096,17.518110814189747,-21.25999999999999,-1.2136011825418582 +16780,1385215200,868.14,874.81,810.0,846.88,2508.85431725,20.896102898890472,2.1200000000000045,0.10145432429472631 +16781,1385218800,847.0,851.97,825.0,849.0,757.50091777,21.32995269182687,-17.450000000000045,-0.8180983920647171 +16782,1385222400,849.0,849.9,811.04,831.55,1683.70687473,22.582098928124953,5.970000000000027,0.26436869393768664 +16783,1385226000,833.5,840.0,824.5,837.52,656.93960919,22.076234718973172,5.6200000000000045,0.25457239749176785 +16784,1385229600,837.52,850.0,835.01,843.14,490.46180971,21.570075096189377,1.8600000000000136,0.08623057600428131 +16785,1385233200,843.14,852.44,839.9,845.0,314.21491843,20.925069732175853,12.769999999999982,0.6102727571972645 +16786,1385236800,846.01,865.0,840.0,857.77,557.37630425,21.216136179877576,-7.779999999999973,-0.366702020294294 +16787,1385240400,857.77,859.95,841.03,849.99,433.74111628,21.05212645274347,-10.990000000000009,-0.5220375255045941 +16788,1385244000,848.03,851.48,826.0,839.0,883.09278338,21.368403134690364,-9.850000000000023,-0.4609609776600067 +16789,1385247600,837.0,846.0,825.0,829.15,682.04470602,21.342088625069625,0.36000000000001364,0.016868077268554552 +16790,1385251200,829.15,833.99,828.11,829.51,232.29878306,20.237653723278935,-42.50999999999999,-2.100539943081527 +16791,1385254800,829.55,830.21,785.01,787.0,1197.41745832,22.02067845733044,22.039999999999964,1.0008774272194638 +16792,1385258400,787.0,817.91,780.0,809.04,1410.13083886,23.15562999609255,-2.0399999999999636,-0.08809952483884947 +16793,1385262000,809.04,810.0,747.0,807.0,3155.48807662,26.001656424943082,-37.0,-1.4229862665405553 +16794,1385265600,805.97,807.0,747.0,770.0,2140.9171567,28.430109537447148,17.769999999999982,0.6250415594281815 +16795,1385269200,769.99,798.69,752.0,787.77,821.66639584,29.734387427629496,10.240000000000009,0.3443824099259868 +16796,1385272800,798.66,808.09,780.01,798.01,544.54369501,29.616216897084534,-3.019999999999982,-0.10197116027662788 +16797,1385276400,798.01,801.0,785.0,794.99,310.19254985,28.643629975864208,-19.66999999999996,-0.6867146383532521 +16798,1385280000,792.03,797.88,762.5,775.32,578.17888438,29.12479926330248,4.67999999999995,0.16068780277901498 +16799,1385283600,778.59,789.84,761.0,780.0,575.16556016,29.104456458780877,2.0,0.0687179986622494 +16800,1385287200,780.0,795.02,772.01,782.0,666.96304683,28.66913814029653,-0.39999999999997726,-0.013952285487011155 +16801,1385290800,782.0,792.74,775.11,781.6,668.65885261,27.88062827313249,3.3999999999999773,0.12194847141505878 +16802,1385294400,781.6,791.95,777.01,785.0,423.39007816,26.956297682194457,27.0,1.001621228490677 +16803,1385298000,785.0,812.45,784.56,812.0,1307.41502626,27.02299070489486,7.0,0.2590386858524894 +16804,1385301600,812.01,842.78,812.0,819.0,1322.71323313,27.29134851168808,12.0,0.4396997823270167 +16805,1385305200,819.0,834.0,815.23,831.0,494.08982098,26.68268076085322,-1.0,-0.037477493695728024 +16806,1385308800,831.0,834.0,822.23,830.0,457.12711807,25.61748927793513,11.980000000000018,0.46764926375195703 +16807,1385312400,830.0,842.0,829.5,841.98,613.69738607,24.68052575808262,-19.480000000000018,-0.7892862652498607 +16808,1385316000,841.98,841.98,821.12,822.5,391.2872666,24.40763106107672,2.480000000000018,0.10160756665790961 +16809,1385319600,824.0,834.67,820.0,824.98,411.93356489,23.712085985285523,-24.980000000000018,-1.0534712136039528 +16810,1385323200,824.98,833.15,790.3,800.0,848.65923504,25.079079843479413,9.990000000000009,0.3983399734897937 +16811,1385326800,800.5,827.88,795.0,809.99,658.67278504,25.636288426088026,-0.9300000000000637,-0.036276702170883524 +16812,1385330400,807.05,816.56,805.9,809.06,482.07241525,24.566553538510306,-9.009999999999991,-0.36675881237781266 +16813,1385334000,807.0,809.06,800.05,800.05,418.00826101,23.45537114290243,5.940000000000055,0.2532468987086351 +16814,1385337600,800.01,808.0,799.75,805.99,316.92265231,22.369273204123683,-2.490000000000009,-0.11131340644277114 +16815,1385341200,808.0,809.9,800.0,803.5,265.25018153,21.478610832400562,12.5,0.5819743230853508 +16816,1385344800,803.5,819.9,803.0,816.0,434.65381904,21.15156720151481,-8.799999999999955,-0.4160448214622 +16817,1385348400,816.0,819.89,805.82,807.2,153.16981693,20.645740972835174,-4.850000000000023,-0.23491527896147954 +16818,1385352000,807.21,819.89,800.0,802.35,436.66092068,20.591759474775518,-0.2900000000000773,-0.014083303583422356 +16819,1385355600,802.35,807.44,790.03,802.06,347.765231,20.36449094086299,-3.0599999999999454,-0.15026155128974078 +16820,1385359200,802.05,803.0,791.02,799.0,249.83845953,19.765598730801347,18.33000000000004,0.9273688214380186 +16821,1385362800,796.04,819.9,796.01,817.33,318.5139578,20.060198821458393,2.669999999999959,0.1330993787132289 +16822,1385366400,816.9,825.0,810.0,820.0,555.11197054,19.698756048497078,4.990000000000009,0.2533154879280168 +16823,1385370000,824.95,835.0,815.01,824.99,536.24632155,19.719559187890145,-3.9700000000000273,-0.20132295870173503 +16824,1385373600,824.99,829.0,811.0,821.02,642.16827862,19.596733531612276,16.670000000000073,0.8506519708046766 +16825,1385377200,820.5,838.2,817.0,837.69,1038.6369349,19.71125256506855,-6.190000000000055,-0.31403382304429056 +16826,1385380800,830.0,838.2,825.0,831.5,378.36951528,19.246163096135085,-9.830000000000041,-0.5107511534064705 +16827,1385384400,831.5,834.0,819.02,821.67,319.64247418,18.941437160696864,-10.219999999999914,-0.5395577913805942 +16828,1385388000,821.47,824.87,811.45,811.45,835.02592336,18.547048792075657,11.899999999999977,0.641611510995988 +16829,1385391600,811.45,824.0,805.0,823.35,1128.93028295,18.57940244978454,-12.040000000000077,-0.6480294526447326 +16830,1385395200,824.0,824.49,805.13,811.31,979.87678984,18.63515941765707,1.5,0.0804930060635129 +16831,1385398800,810.23,823.98,810.23,812.81,963.62931158,18.286219459252997,-5.809999999999945,-0.31772559729726046 +16832,1385402400,813.0,815.0,795.95,807.0,1785.48653269,18.340775212163496,-6.0,-0.32713993441350475 +16833,1385406000,806.9,811.05,801.0,801.0,943.60402998,17.748576982723243,-5.840000000000032,-0.32904046367687867 +16834,1385409600,803.0,804.0,790.0,795.16,2448.95285671,17.480821483957296,-24.149999999999977,-1.3815140222193332 +16835,1385413200,796.0,796.0,770.13,771.01,2868.2330232,18.08004852081749,48.889999999999986,2.704085663470854 +16836,1385416800,772.0,819.9,770.1,819.9,3810.62477176,20.34575934075909,-2.019999999999982,-0.09928358859299358 +16837,1385420400,819.95,828.88,810.5,817.88,1284.73826931,20.2053479592763,-5.92999999999995,-0.2934866557087665 +16838,1385424000,811.95,817.9,811.56,811.95,297.48314084,19.21496596218514,-2.660000000000082,-0.1384337607068852 +16839,1385427600,811.95,815.6,805.27,809.29,752.71939715,18.580325536314774,7.710000000000036,0.4149550547395436 +16840,1385431200,808.65,822.83,808.0,817.0,792.47077396,18.312445140863723,1.330000000000041,0.0726282039219428 +16841,1385434800,818.0,829.99,815.73,818.33,1136.27027869,18.02298477365917,11.669999999999959,0.6475065116326246 +16842,1385438400,818.33,831.91,818.1,830.0,761.33415426,17.72205728982637,-1.5900000000000318,-0.08971870330837925 +16843,1385442000,830.0,835.01,828.41,828.41,810.16013749,16.927624626267345,6.590000000000032,0.3893044739292031 +16844,1385445600,828.42,835.77,826.16,835.0,428.4738934,16.404937152962535,-0.5599999999999454,-0.03413606494059723 +16845,1385449200,835.02,837.34,825.68,834.44,484.00202953,16.066013070608076,-2.4500000000000455,-0.15249583012491078 +16846,1385452800,834.4,836.25,828.2,831.99,405.67701738,15.493440708421781,1.2300000000000182,0.07938843431539555 +16847,1385456400,831.99,838.19,831.99,833.22,1185.85646098,14.829623514963087,1.7799999999999727,0.12003001952166574 +16848,1385460000,832.56,837.2,830.99,835.0,515.8833448,14.213936121037154,1.1200000000000045,0.07879590779519284 +16849,1385463600,835.0,836.99,831.02,836.12,487.98105732,13.625083540963074,11.710000000000036,0.8594442716475504 +16850,1385467200,836.11,847.98,801.0,847.83,3390.68922154,16.007577573751426,-0.9500000000000455,-0.05934689340864521 +16851,1385470800,847.83,848.0,843.16,846.88,789.31926082,15.209893461340613,-8.110000000000014,-0.5332055757401204 +16852,1385474400,846.88,849.0,838.0,838.77,2468.0972775,14.909186785530569,-0.7100000000000364,-0.047621644977249494 +16853,1385478000,838.77,845.0,830.01,838.06,1601.7087325,14.914959157992671,0.44000000000005457,0.029500583631452058 +16854,1385481600,842.79,845.0,829.86,838.5,1905.3541817,14.931033503850335,5.7000000000000455,0.3817552213334837 +16855,1385485200,838.5,845.0,837.1,844.2,781.94782975,14.42881682500388,8.0,0.5544460157077259 +16856,1385488800,842.11,857.87,837.96,852.2,1591.82586257,14.820329908932171,17.799999999999955,1.2010528854200435 +16857,1385492400,852.3,889.0,850.0,870.0,3065.72321677,16.547449201151302,9.0,0.5438904746342305 +16858,1385496000,870.0,885.0,863.24,879.0,1498.97765267,16.919774258211923,5.990000000000009,0.3540236358113817 +16859,1385499600,880.0,885.99,871.01,884.99,1296.90813134,16.78121895405393,13.009999999999991,0.7752714529034314 +16860,1385503200,884.99,899.0,883.11,898.0,1581.39692276,16.71756045733579,18.299999999999955,1.0946573243567832 +16861,1385506800,898.0,919.0,896.0,916.3,1762.76511244,17.16630613895466,-14.299999999999955,-0.833027203653887 +16862,1385510400,915.01,916.3,889.95,902.0,1288.76855643,17.822284271886463,-12.0,-0.6733143640251126 +16863,1385514000,902.0,902.0,879.99,890.0,567.24376883,18.12140682389457,-0.30999999999994543,-0.01710683960757312 +16864,1385517600,889.63,897.0,880.0,889.69,602.80737626,18.04130633647353,13.18999999999994,0.7311000519587731 +16865,1385521200,889.69,907.0,889.26,902.88,211.0125695,18.01978445529685,2.1200000000000045,0.11764846606568805 +16866,1385524800,902.88,905.98,896.65,905.0,134.70007632,17.39908556563279,1.7300000000000182,0.0994305127975902 +16867,1385528400,904.57,907.0,897.03,906.73,469.64448435,16.868436596659024,11.169999999999959,0.6621834771701545 +16868,1385532000,906.97,918.97,901.77,917.9,632.43292055,16.89211969689767,3.6000000000000227,0.21311712589043413 +16869,1385535600,918.84,925.0,917.9,921.5,827.47934243,16.192682575690693,-20.5,-1.2660039437057624 +16870,1385539200,921.5,921.5,884.11,901.0,1321.79678966,17.70677667742707,5.0,0.2823777636713572 +16871,1385542800,900.03,909.42,900.0,906.0,433.16801064,17.11486405761085,-5.169999999999959,-0.3020766032728668 +16872,1385546400,906.51,906.51,889.05,900.83,425.9632995,17.13951662492436,1.6999999999999318,0.09918599440125307 +16873,1385550000,900.11,906.61,895.3,902.53,416.47778741,16.723122580286912,10.970000000000027,0.6559779698637968 +16874,1385553600,902.6,914.0,902.6,913.5,1079.64407937,16.347899538837847,13.539999999999964,0.8282409595087655 +16875,1385557200,913.5,930.48,913.42,927.04,1148.6543737,16.39876385749229,35.75,2.180042368478066 +16876,1385560800,927.04,963.16,925.57,962.79,2867.21487245,17.91242358195712,0.2900000000000773,0.01618988065312331 +16877,1385564400,962.8,963.16,935.0,963.08,2627.15099141,18.64439332610304,4.919999999999959,0.26388630157848714 +16878,1385568000,961.0,968.0,954.0,968.0,1048.35567337,18.31265094566711,-0.19000000000005457,-0.010375341099646187 +16879,1385571600,968.0,969.0,940.01,967.81,2319.39465681,19.075318735262318,-19.34999999999991,-1.014399825688355 +16880,1385575200,967.81,969.0,911.0,948.46,4365.50643232,21.855653111315007,-0.5099999999999909,-0.0233349238022064 +16881,1385578800,948.5,960.0,933.73,947.95,1471.51202524,22.170963603363933,15.719999999999914,0.709035488092848 +16882,1385582400,947.95,965.9,944.05,963.67,1505.47076262,22.148037631695082,1.3500000000000227,0.06095348140767547 +16883,1385586000,965.49,966.97,947.01,965.02,1496.12815811,21.99174922943115,-2.019999999999982,-0.09185262977156239 +16884,1385589600,965.01,966.0,950.0,963.0,1359.89844351,21.56376714161464,0.9800000000000182,0.04544660464769971 +16885,1385593200,963.0,968.97,949.0,963.98,1705.10429318,21.449926631499313,4.899999999999977,0.22843900980082166 +16886,1385596800,963.98,969.98,961.23,968.88,694.26188321,20.54278901496365,4.1200000000000045,0.20055699335659535 +16887,1385600400,968.88,973.11,961.13,973.0,1057.30220751,19.931161228180535,-6.0,-0.3010361479348549 +16888,1385604000,973.0,974.0,955.0,967.0,659.75690909,19.864649711881924,-5.0,-0.2517034064290235 +16889,1385607600,966.99,969.99,956.1,962.0,306.84126095,19.437889018176072,-1.1200000000000045,-0.05761942559465741 +16890,1385611200,962.0,970.0,931.0,960.88,1249.46556334,20.835182659734926,-0.92999999999995,-0.04463603776304891 +16891,1385614800,960.0,960.89,947.0,959.95,308.71404601,20.339098184039575,-1.9500000000000455,-0.09587445728199702 +16892,1385618400,959.94,960.85,948.19,958.0,417.43362118,19.79059117089389,-2.1200000000000045,-0.10712161055188174 +16893,1385622000,958.0,959.0,948.21,955.88,275.88138588,19.147691801544322,18.100000000000023,0.9452836502486529 +16894,1385625600,955.88,974.0,953.0,973.98,1127.085877,19.279999530005444,2.9700000000000273,0.15404564690874703 +16895,1385629200,969.99,977.0,965.0,976.95,1475.48254886,18.759999563576482,4.0499999999999545,0.2158848664294876 +16896,1385632800,976.94,981.0,972.03,981.0,1869.21098773,18.060713880463876,19.0,1.0520071424503403 +16897,1385636400,981.0,1000.0,980.0,1000.0,3964.69477696,18.199234317573598,2.0,0.1098947332124162 +16898,1385640000,1000.0,1023.0,998.53,1002.0,2961.24189239,18.64714615203263,20.870000000000005,1.1192061149649473 +16899,1385643600,1008.0,1045.04,999.0,1022.87,2683.50885057,20.60377856974458,6.1299999999999955,0.2975182430373007 +16900,1385647200,1022.87,1040.0,1005.0,1029.0,1722.97037817,21.63208010047711,15.0,0.6934145921394385 +16901,1385650800,1029.0,1050.0,1029.0,1044.0,1804.65968759,21.586931521871602,-22.0,-1.0191351178239427 +16902,1385654400,1044.9,1050.18,1001.0,1022.0,2592.04283519,23.557864984595064,-18.789999999999964,-0.7976104800790352 +16903,1385658000,1022.0,1025.0,997.9,1003.21,3835.66903536,23.81087462855256,2.2799999999999727,0.09575456742214478 +16904,1385661600,1003.21,1015.0,988.12,1005.49,2423.36132145,24.030097869370234,-7.480000000000018,-0.3112763019385925 +16905,1385665200,1001.5,1005.95,989.0,998.01,1107.80412085,23.52437659298665,3.8899999999999864,0.16536038626246602 +16906,1385668800,997.32,1001.9,980.0,1001.9,1625.63643693,23.4083496934876,-1.919999999999959,-0.08202201458627897 +16907,1385672400,1001.9,1005.95,991.0,999.98,920.69603307,22.80418185823849,18.970000000000027,0.8318649674838791 +16908,1385676000,999.99,1019.0,995.09,1018.95,873.61838343,22.88316886836431,-5.970000000000027,-0.2608904402332789 +16909,1385679600,1016.02,1019.95,998.23,1012.98,941.2536028,22.800085377766862,-16.58000000000004,-0.727190259391211 +16910,1385683200,1012.0,1012.0,988.22,996.4,1357.96610905,22.940079279354944,8.600000000000023,0.37488972445442426 +16911,1385686800,996.18,1005.75,996.0,1005.0,173.15942517,21.99793075940102,7.100000000000023,0.3227576301450886 +16912,1385690400,1004.99,1025.0,1000.14,1012.1,622.52490101,22.20236427658666,15.899999999999977,0.7161399480670266 +16913,1385694000,1018.01,1034.42,1012.11,1028.0,429.39320868,22.210766828259043,-0.9900000000000091,-0.04457297704554799 +16914,1385697600,1027.0,1033.99,1015.0,1027.01,429.94171252,21.980712054811967,11.1400000000001,0.5068079674680673 +16915,1385701200,1031.86,1040.0,1027.02,1038.15,510.70237142,21.338518336611113,-3.019999999999982,-0.14152810201533442 +16916,1385704800,1038.36,1043.76,1000.0,1035.13,1114.8927763,22.94005274113889,-1.2600000000002183,-0.05492576735626389 +16917,1385708400,1035.96,1040.18,1020.36,1033.87,602.93868262,22.71719183105754,-13.86999999999989,-0.6105508155738547 +16918,1385712000,1033.87,1033.99,1013.97,1020.0,551.01594264,22.524535271696287,16.690000000000055,0.7409697824475097 +16919,1385715600,1028.0,1037.2,1018.1,1036.69,394.47284699,22.27992560943227,11.809999999999945,0.5300735831451856 +16920,1385719200,1036.69,1048.9,1033.0,1048.5,847.85849524,21.82421663732997,19.069999999999936,0.8737999771951039 +16921,1385722800,1048.5,1069.0,1047.2,1067.57,1662.68084806,21.822486877520685,0.5299999999999727,0.024286874496688322 +16922,1385726400,1067.57,1068.8,1055.52,1068.1,1039.66913863,21.21230924341206,2.300000000000182,0.10842761029021375 +16923,1385730000,1068.1,1094.7,1048.96,1070.4,2360.50253732,22.964287154596914,9.589999999999918,0.41760495047982465 +16924,1385733600,1070.4,1088.77,1066.09,1079.99,893.73175771,22.94398092926857,15.269999999999982,0.6655340259859069 +16925,1385737200,1080.0,1097.45,1074.0,1095.26,971.06027199,22.980125148606533,-3.259999999999991,-0.14186171654498891 +16926,1385740800,1095.0,1097.45,1084.76,1092.0,622.7028949,22.245116209420356,-6.0,-0.2697221243312328 +16927,1385744400,1093.93,1097.49,1082.0,1086.0,1044.89748456,21.762607908747473,-1.900000000000091,-0.08730571299023343 +16928,1385748000,1085.21,1086.0,1070.0,1084.1,905.13056309,21.35099305812265,-0.4199999999998454,-0.019671216175121325 +16929,1385751600,1085.0,1090.74,1083.68,1083.68,413.72357886,20.33020783968531,2.3099999999999454,0.11362402284401346 +16930,1385755200,1083.0,1086.11,1075.85,1085.99,499.47217213,19.61090727970779,44.50999999999999,2.2696553180921066 +16931,1385758800,1086.0,1130.5,1086.0,1130.5,2679.79440654,21.389413902585805,-6.5,-0.3038886446165878 +16932,1385762400,1130.5,1141.0,1099.99,1124.0,1164.82861696,22.790884338115386,7.990000000000009,0.35057876129174875 +16933,1385766000,1123.82,1138.9,1111.12,1131.99,580.25260447,23.14724974253573,9.009999999999991,0.3892471071171397 +16934,1385769600,1131.99,1143.45,1121.13,1141.0,702.61717771,23.088160475211744,8.75,0.3789821198355887 +16935,1385773200,1141.0,1149.8,1131.02,1149.75,663.90350569,22.78043472698233,0.2599999999999909,0.011413302823937481 +16936,1385776800,1149.75,1156.0,1148.8,1150.01,672.20072241,21.667546532197882,10.990000000000009,0.5072101718424333 +16937,1385780400,1155.27,1163.0,1154.87,1161.0,218.03823439,21.047721779898033,-16.8900000000001,-0.8024621465745128 +16938,1385784000,1161.0,1161.0,1105.01,1144.11,568.90317512,23.5435987956196,12.170000000000073,0.5169133277221984 +16939,1385787600,1144.0,1158.99,1139.02,1156.28,191.5810921,23.28834173878963,-5.279999999999973,-0.2267228838885285 +16940,1385791200,1156.28,1163.0,1140.01,1151.0,565.23216174,23.26703161459037,-5.680000000000064,-0.2441222453335315 +16941,1385794800,1156.0,1156.98,1121.34,1145.32,570.40970337,24.150815070691063,2.2799999999999727,0.09440675162830982 +16942,1385798400,1145.32,1147.6,1132.6,1147.6,412.58341126,23.497185422784558,4.2000000000000455,0.17874481238622836 +16943,1385802000,1147.6,1155.2,1140.0,1151.8,228.64302209,22.904529321157092,-5.779999999999973,-0.25235183482512963 +16944,1385805600,1148.24,1155.19,1140.0,1146.02,489.31845926,22.353491512503016,-0.11999999999989086,-0.005368288883764357 +16945,1385809200,1146.02,1150.0,1136.0,1145.9,208.3651491,21.75681354732423,-5.910000000000082,-0.2716390425070736 +16946,1385812800,1146.49,1146.49,1126.0,1139.99,524.6978888,21.6663268653725,-1.5,-0.06923185500341204 +16947,1385816400,1139.99,1153.4,1131.03,1138.49,648.01097149,21.716589232131614,-15.490000000000009,-0.713279596276619 +16948,1385820000,1138.49,1138.49,1110.0,1123.0,729.93009947,22.200404286979357,1.4400000000000546,0.06486368362420415 +16949,1385823600,1123.0,1151.0,1080.0,1124.44,1873.28832806,25.68608969505226,6.559999999999945,0.2553911505363759 +16950,1385827200,1124.34,1131.75,1102.0,1131.0,454.64978509,25.976369002548527,-13.170000000000073,-0.5069992653210297 +16951,1385830800,1128.89,1131.75,1117.83,1117.83,176.69685447,25.11519978808078,-7.740000000000009,-0.30817990958898417 +16952,1385834400,1117.83,1120.0,1107.44,1110.09,283.63200447,24.218399803217864,23.800000000000182,0.9827238873493991 +16953,1385838000,1110.09,1147.27,1100.0,1133.89,732.77511704,25.864942674416586,4.399999999999864,0.17011443077165492 +16954,1385841600,1139.2,1144.84,1131.16,1138.29,301.63716425,24.99458962624396,0.12000000000011823,0.00480103901662462 +16955,1385845200,1138.29,1146.0,1137.25,1138.41,379.94031821,23.834261795797964,-12.410000000000082,-0.5206790168843406 +16956,1385848800,1140.0,1146.0,1119.64,1126.0,792.86200542,24.014671667526674,-6.480000000000018,-0.26983504458078683 +16957,1385852400,1123.97,1127.04,1111.11,1119.52,517.64274034,23.4371951198462,1.6700000000000728,0.07125426022442193 +16958,1385856000,1119.52,1123.11,1107.49,1121.19,355.51057917,22.878824039857182,-20.180000000000064,-0.8820383409935975 +16959,1385859600,1121.19,1123.11,1098.79,1101.01,416.86859759,22.98176517986738,2.5799999999999272,0.1122629171348454 +16960,1385863200,1100.88,1115.6,1100.0,1103.59,414.3616653,22.454496238448275,-7.589999999999918,-0.3380169352008775 +16961,1385866800,1103.59,1108.8,1090.01,1096.0,814.56304121,22.19274650713054,-21.660000000000082,-0.9759945661993983 +16962,1385870400,1093.74,1103.99,1050.0,1074.34,2242.04764352,24.46397889947836,-50.33999999999992,-2.057719237203614 +16963,1385874000,1081.23,1093.32,1000.0,1024.0,2233.24563324,29.382266120944188,-6.029999999999973,-0.20522583163528305 +16964,1385877600,1024.12,1070.0,988.12,1017.97,2543.21434013,33.13210425516246,60.02999999999997,1.8118378337121896 +16965,1385881200,1017.97,1090.0,1009.99,1078.0,664.75896154,36.48052537979371,-1.009999999999991,-0.02768600477885174 +16966,1385884800,1078.0,1089.99,1053.24,1076.99,238.51127458,36.499773566951305,-7.779999999999973,-0.2131520072509263 +16967,1385888400,1076.99,1079.6,1054.0,1069.21,528.76701798,35.721218312169064,-8.470000000000027,-0.23711397315680502 +16968,1385892000,1069.0,1070.53,1059.0,1060.74,204.96951083,33.99327414701413,-57.639999999999986,-1.6956295457365622 +16969,1385895600,1060.5,1060.5,985.0,1003.1,2842.82946419,36.975183136513124,-10.019999999999982,-0.27099257258594067 +16970,1385899200,1003.0,1026.94,955.23,993.08,4430.70876675,39.456241483905046,32.70999999999992,0.8290196625378764 +16971,1385902800,996.0,1040.0,991.02,1025.79,1363.66367453,40.1365099493404,-10.589999999999918,-0.26384954778994063 +16972,1385906400,1025.78,1039.89,1010.0,1015.2,520.04905128,39.40461638153038,-25.08000000000004,-0.6364736496141976 +16973,1385910000,1018.25,1018.99,980.0,990.12,957.83355942,39.375000925706786,-5.1200000000000045,-0.1300317429746981 +16974,1385913600,990.12,1018.44,985.0,985.0,1014.43913294,38.951072288156304,-34.89999999999998,-0.8959958725093142 +16975,1385917200,985.0,997.77,950.1,950.1,2089.22355819,39.57385283900228,-37.950000000000045,-0.9589665215158977 +16976,1385920800,950.12,977.75,911.0,912.15,4287.47332509,41.515006207644966,-1.4599999999999227,-0.035168006303490915 +16977,1385924400,911.68,950.1,820.0,910.69,11921.17747436,47.84250576424176,3.3099999999999454,0.06918533941994927 +16978,1385928000,916.5,916.5,795.6,914.0,11346.1255847,53.060898209653054,-2.8899999999999864,-0.05446571953194388 +16979,1385931600,914.0,991.0,881.0,911.11,6164.79637137,57.12797690896355,63.889999999999986,1.1183662271431751 +16980,1385935200,920.2,975.0,900.0,975.0,1790.21119406,58.40454998689472,-20.0,-0.342439073744901 +16981,1385938800,974.0,985.0,932.0,955.0,2159.03139901,58.01851070211653,36.01999999999998,0.6208363428171548 +16982,1385942400,955.0,999.0,941.47,991.02,1377.10644903,57.983617080536774,-2.019999999999982,-0.03483742653022642 +16983,1385946000,991.02,1020.54,971.0,989.0,1722.02393275,57.38050157478415,25.0,0.4356880702309205 +16984,1385949600,990.0,1028.88,989.0,1014.0,873.01499376,56.13046574801386,-4.0,-0.07126254782843197 +16985,1385953200,1026.82,1037.53,1005.05,1010.0,790.61301049,54.44114676601287,10.0,0.18368459509091223 +16986,1385956800,1010.0,1025.0,982.54,1020.0,621.82889762,53.585350568440525,10.299999999999955,0.19221671391035394 +16987,1385960400,1019.9,1045.0,1019.9,1030.3,428.95964958,51.55068267069477,-5.809999999999945,-0.11270461803802223 +16988,1385964000,1031.0,1035.72,1020.0,1024.49,309.61236682,48.99134819421658,23.410000000000082,0.4778394729452175 +16989,1385967600,1024.49,1049.0,1024.49,1047.9,569.24686477,47.242680466058246,-8.769999999999982,-0.18563722281382478 +16990,1385971200,1047.89,1050.0,1035.21,1039.13,763.28716453,44.9246318613398,-23.13000000000011,-0.5148623158758656 +16991,1385974800,1041.61,1042.85,1000.0,1016.0,1203.44360035,44.77644387124409,-4.990000000000009,-0.11144252576977513 +16992,1385978400,1017.0,1030.0,1007.38,1011.01,842.88286007,43.1938407375838,-22.879999999999995,-0.5297051526166244 +16993,1385982000,1012.23,1016.46,988.12,988.13,2293.32187632,42.13285211347067,-8.129999999999995,-0.19296106463679635 +16994,1385985600,988.13,997.0,960.16,980.0,4150.94303277,41.754791248222766,-19.019999999999982,-0.45551658699310443 +16995,1385989200,981.11,985.99,925.16,960.98,3984.34228355,43.117306159064,29.149999999999977,0.6760626439059702 +16996,1385992800,960.98,1019.99,960.98,990.13,2650.39736816,44.25249857627371,32.370000000000005,0.731484120477559 +16997,1385996400,992.42,1038.69,990.0,1022.5,1455.95008384,44.56946296368273,-29.5,-0.6618881637420215 +16998,1386000000,1029.74,1030.0,981.36,993.0,1165.78100569,44.86021560913396,-7.809999999999945,-0.17409635450815258 +16999,1386003600,993.46,1004.2,982.0,985.19,651.67312171,43.24162877991011,20.789999999999964,0.480786699914017 +17000,1386007200,985.19,1008.99,985.19,1005.98,603.73404465,41.85294100991653,0.01999999999998181,0.000477863670207622 +17001,1386010800,1005.0,1018.99,995.07,1006.0,723.92884371,40.57201665206535,16.350000000000023,0.40298711647028057 +17002,1386014400,1005.41,1030.0,1002.0,1022.35,1141.0635276,39.67401546263211,9.81000000000006,0.2472651151038602 +17003,1386018000,1022.35,1057.0,1020.0,1032.16,1784.60291962,39.48301435815839,9.079999999999927,0.2299723095514799 +17004,1386021600,1032.16,1048.0,1027.0,1041.24,688.33592596,38.162799046861366,6.230000000000018,0.1632479837852039 +17005,1386025200,1036.0,1048.74,1026.01,1047.47,720.63148492,37.06045625779984,-9.950000000000045,-0.268480234856956 +17006,1386028800,1037.11,1049.0,1030.0,1037.52,199.86786214,35.770423667957,-21.409999999999968,-0.598539178589013 +17007,1386032400,1035.87,1041.24,1013.04,1016.11,229.96264232,35.229679120245784,1.17999999999995,0.03349448616810784 +17008,1386036000,1021.11,1027.99,1000.0,1017.29,1247.05803219,34.71255918308537,10.710000000000036,0.308533863594211 +17009,1386039600,1015.56,1042.99,1003.54,1028.0,330.80790399,35.05094781286498,2.7000000000000455,0.07703072722641316 +17010,1386043200,1029.57,1037.0,1021.0,1030.7,145.11692732,33.69016582623177,-5.100000000000136,-0.1513794864146731 +17011,1386046800,1030.0,1030.0,1020.1,1025.6,91.09797462,32.04086826721522,-5.499999999999886,-0.1716557726878951 +17012,1386050400,1024.7,1033.95,1020.1,1020.1,234.45907041,30.741520533842703,0.7699999999999818,0.02504755739561759 +17013,1386054000,1020.75,1033.88,1005.16,1020.87,271.44346501,30.59712620999681,13.649999999999977,0.4461203286320464 +17014,1386057600,1016.0,1034.79,1015.4,1034.52,242.14750705,29.796617194997033,16.730000000000018,0.561473132688668 +17015,1386061200,1030.83,1056.2,1030.83,1051.25,649.55412242,29.480430252497253,18.75,0.6360151408716875 +17016,1386064800,1051.0,1075.5,1047.22,1070.0,1517.76667856,29.394685234461736,0.0,0.0 +17017,1386068400,1067.52,1088.0,1057.0,1070.0,1245.44172322,29.50935057485733,15.930000000000064,0.5398288911709499 +17018,1386072000,1070.0,1086.0,1069.3,1085.93,506.09760176,28.594396962367522,-23.539999999999964,-0.8232382040083047 +17019,1386075600,1085.0,1087.0,1038.1,1062.39,1353.65210741,30.044797179341277,-4.5900000000001455,-0.15277187503053666 +17020,1386079200,1060.47,1074.85,1050.15,1057.8,382.36534932,29.66302595224546,-11.599999999999909,-0.39105922702136875 +17021,1386082800,1057.81,1062.99,1037.5,1046.2,819.50350123,29.36495266994221,11.899999999999864,0.40524499166588585 +17022,1386086400,1046.2,1060.0,1046.19,1058.1,519.0861277,28.253884622089192,2.259999999999991,0.07998900081276253 +17023,1386090000,1055.8,1064.99,1055.0,1060.36,305.3046885,26.949321434797106,-3.3599999999999,-0.12467846391343458 +17024,1386093600,1064.9,1064.99,1055.0,1057.0,593.98582726,25.7379413323116,-2.0299999999999727,-0.07887188698544027 +17025,1386097200,1059.8,1062.0,1050.01,1054.97,446.88870654,24.75594552286077,5.0,0.20197168374695168 +17026,1386100800,1054.96,1060.0,1050.01,1059.97,394.94378733,23.701235128370715,-7.970000000000027,-0.3362693951109672 +17027,1386104400,1059.5,1060.0,1045.02,1052.0,337.33289562,23.07828976205852,-9.0,-0.3899769043890029 +17028,1386108000,1052.0,1052.0,1041.78,1043.0,271.99421038,22.159840493340056,12.0,0.5415201433244293 +17029,1386111600,1050.0,1057.75,1045.25,1055.0,231.71296633,21.630566172387198,-2.1700000000000728,-0.10032099866023002 +17030,1386115200,1055.0,1069.0,1052.75,1052.83,542.665347,21.24624001721668,6.2000000000000455,0.2918163399724345 +17031,1386118800,1052.83,1063.97,1052.1,1059.03,180.71101963,20.5765085874155,2.5399999999999636,0.12344173887466099 +17032,1386122400,1056.51,1065.0,1055.06,1061.57,150.1696695,19.816757974028683,-5.059999999999945,-0.2553394458685647 +17033,1386126000,1061.57,1064.99,1055.02,1056.51,64.06547019,19.11341811874092,-0.5099999999999909,-0.02668282548059419 +17034,1386129600,1056.51,1065.0,1055.0,1056.0,91.72164479,18.462459681687996,1.7699999999999818,0.09587021613136183 +17035,1386133200,1056.0,1063.98,1054.0,1057.77,95.68908106,17.85656970442457,0.0,0.0 +17036,1386136800,1061.99,1064.7,1057.77,1057.77,42.94431718,17.076100439822817,-1.259999999999991,-0.07378733830011747 +17037,1386140400,1057.77,1067.05,1055.0,1056.51,149.86078326,16.717093265549757,16.0,0.9571041894569358 +17038,1386144000,1062.89,1075.0,1056.5,1072.51,380.52114809,16.844443746581916,-0.5099999999999909,-0.030277046109253705 +17039,1386147600,1072.51,1081.12,1069.0,1072.0,688.4404922,16.506983478968916,15.799999999999955,0.9571706435721761 +17040,1386151200,1072.0,1087.89,1072.0,1087.8,433.60865448,16.46291323047114,11.180000000000064,0.6791021639661592 +17041,1386154800,1087.8,1098.98,1078.0,1098.98,857.38205201,16.78556228543749,-8.980000000000018,-0.5349835678600247 +17042,1386158400,1098.98,1100.0,1087.0,1090.0,810.73450839,16.51516497933481,-1.0,-0.06055040935111976 +17043,1386162000,1093.44,1093.44,1080.08,1089.0,283.34679701,16.289796052239474,9.0,0.5524931049558909 +17044,1386165600,1089.0,1098.5,1085.2,1098.0,701.5157804,16.07623919136522,7.0,0.43542522082899837 +17045,1386169200,1098.0,1107.45,1096.01,1105.0,1047.07690869,15.745079249124853,2.410000000000082,0.15306369449579207 +17046,1386172800,1104.0,1109.0,1099.56,1107.41,442.83655368,15.294716445615938,33.58999999999992,2.196183245334249 +17047,1386176400,1107.42,1150.0,1107.41,1141.0,2609.66662431,17.244379556643363,2.089999999999918,0.12119890965835009 +17048,1386180000,1141.0,1153.27,1137.02,1143.09,1906.34567024,17.17335244545455,4.910000000000082,0.2859080669074408 +17049,1386183600,1143.09,1148.0,1135.0,1148.0,439.67284279,16.875255842207796,-19.00999999999999,-1.126501439607976 +17050,1386187200,1147.99,1148.0,1100.0,1128.99,1205.63655289,19.098451853478668,-3.990000000000009,-0.20891745732119404 +17051,1386190800,1128.99,1132.0,1120.02,1125.0,507.43196261,18.589991006801622,7.0,0.37654671255294697 +17052,1386194400,1125.0,1142.99,1120.0,1132.0,505.54438299,18.90427736345865,0.009999999999990905,0.0005289808125287337 +17053,1386198000,1132.0,1140.66,1131.6,1132.01,295.92151869,18.20111469464019,4.029999999999973,0.22141501043266956 +17054,1386201600,1135.0,1138.58,1120.0,1136.04,117.53716722,18.228177930737314,-1.1499999999998636,-0.06308913619175689 +17055,1386205200,1130.0,1138.54,1122.01,1134.89,321.76184059,18.106879507113216,-5.8900000000001,-0.32529072707896667 +17056,1386208800,1126.06,1136.76,1126.06,1129.0,128.18845984,17.57781668517656,-2.490000000000009,-0.141655817932146 +17057,1386212400,1129.0,1132.12,1120.1,1126.51,295.24512476,17.18082977909252,5.480000000000018,0.3189601474702154 +17058,1386216000,1126.51,1134.99,1126.51,1131.99,325.0203967,16.559341937728767,-7.589999999999918,-0.4583515473345519 +17059,1386219600,1131.99,1134.0,1122.0,1124.4,217.61442991,16.233674656462426,5.879999999999882,0.36221004328549394 +17060,1386223200,1124.91,1133.99,1121.0,1130.28,99.44606823,16.001983609572253,2.5399999999999636,0.15873032131344997 +17061,1386226800,1130.0,1132.82,1123.25,1132.82,148.81711013,15.542556208888517,-175.43999999999994,-11.287718547845358 +17062,1386230400,1132.82,1132.82,860.0,957.38,10277.14245796,33.919516479682194,-62.379999999999995,-1.8390592341540495 +17063,1386234000,951.68,1034.6,871.01,895.0,9793.42503219,43.1816938739906,42.09000000000003,0.9747185954034998 +17064,1386237600,895.0,979.99,848.42,937.09,7936.98300091,49.495144311562704,-22.090000000000032,-0.44630640656278525 +17065,1386241200,936.0,962.0,852.0,915.0,6272.3529959,53.81691971787966,125.0,2.3226896049658357 +17066,1386244800,915.0,1043.25,915.0,1040.0,4672.09104532,59.13356830945968,-41.639999999999986,-0.7041685660180053 +17067,1386248400,1043.25,1049.97,996.3,998.36,3721.14775223,58.743313430212574,14.850000000000023,0.25279472901442507 +17068,1386252000,998.36,1020.0,971.0,1013.21,1856.36483073,58.04736247091167,-32.200000000000045,-0.5547194330515173 +17069,1386255600,1017.99,1019.72,975.51,981.01,1507.39662317,57.05897943727513,25.99000000000001,0.4554936007674443 +17070,1386259200,981.01,1017.2,975.2,1007.0,1416.4124388,55.98333804889834,18.089999999999918,0.32313185727152083 +17071,1386262800,1010.0,1025.09,988.0,1025.09,1019.6920445,54.633813902548454,9.810000000000173,0.1795591282991608 +17072,1386266400,1025.4,1039.99,1009.05,1034.9,1197.42825828,52.941398623794996,12.799999999999955,0.24177676322753736 +17073,1386270000,1034.34,1049.99,1015.0,1047.7,1123.01108382,51.659155864952496,-9.220000000000027,-0.1784775582493639 +17074,1386273600,1047.01,1063.5,1028.0,1038.48,1179.75067043,50.50493044602732,-1.990000000000009,-0.03940209366542234 +17075,1386277200,1038.48,1049.84,1025.01,1036.49,436.28823405,48.67100684273965,-11.490000000000009,-0.23607483685565045 +17076,1386280800,1026.6,1034.99,1010.0,1025.0,808.19026581,47.08664921111539,-1.1299999999999955,-0.023998309901678984 +17077,1386284400,1024.98,1040.0,1016.09,1023.87,391.3496581,45.43117426746429,-43.85000000000002,-0.9651962712177432 +17078,1386288000,1020.51,1033.13,980.02,980.02,1456.4218523,45.979661819788284,-15.019999999999982,-0.32666616946573146 +17079,1386291600,980.01,992.0,930.0,965.0,2312.04570447,47.123971689803405,27.0,0.5729567995187088 +17080,1386295200,951.98,1005.8,950.01,992.0,984.20780858,47.7429737119603,-2.240000000000009,-0.04691789861088726 +17081,1386298800,992.0,999.66,975.51,989.76,432.98433401,46.05776130396314,-7.8799999999999955,-0.17108951405595008 +17082,1386302400,989.75,989.75,966.05,981.88,367.51616158,44.46149263939435,1.1200000000000045,0.02519033737989371 +17083,1386306000,981.88,989.96,971.18,983.0,292.6257962,42.62710030800905,1.9600000000000364,0.045980139062655856 +17084,1386309600,980.94,999.17,980.94,984.96,338.57028366,40.884450286008395,8.399999999999977,0.20545708554811246 +17085,1386313200,985.38,1016.0,970.13,993.36,1367.42521817,41.24056097986494,-3.3600000000000136,-0.08147318853495909 +17086,1386316800,991.77,991.77,980.0,990.0,177.931383,39.24909233844602,23.100000000000023,0.5885486421140157 +17087,1386320400,991.76,1014.63,991.0,1013.1,451.881686,38.20487145712845,-17.100000000000023,-0.4475869005131654 +17088,1386324000,1013.1,1016.0,992.0,996.0,1228.56936934,37.19023778161927,-12.029999999999973,-0.32347198398246396 +17089,1386327600,991.74,1007.79,981.3,983.97,1018.91937178,36.42593508293218,11.769999999999982,0.3231214236011462 +17090,1386331200,982.99,998.0,982.0,995.74,365.24967875,34.96693971986559,-25.74000000000001,-0.7361238989232012 +17091,1386334800,996.91,998.98,965.2,970.0,1257.75898946,34.88215831130376,3.8500000000000227,0.11037161077135552 +17092,1386338400,970.0,980.0,945.25,973.85,1173.23131263,34.87271843192492,-74.87,-2.1469504921491516 +17093,1386342000,977.45,979.0,880.0,898.98,4983.42824796,39.45323854393028,-16.970000000000027,-0.43012945518032236 +17094,1386345600,898.98,933.8,858.69,882.01,5759.94912083,42.00015007650668,32.99000000000001,0.7854733837832972 +17095,1386349200,881.0,935.0,880.01,915.0,2258.04286461,42.92799649961334,-114.99000000000001,-2.67867148193221 +17096,1386352800,915.77,925.0,800.0,800.01,7689.78321248,48.79028246392668,27.99000000000001,0.5736798105379805 +17097,1386356400,800.01,870.0,800.0,828.0,4764.23076299,50.30526228793192,41.89999999999998,0.8329148501438519 +17098,1386360000,828.0,889.99,809.02,869.9,5797.83418567,52.49560069593678,41.09000000000003,0.7827322567085215 +17099,1386363600,869.9,911.0,846.01,910.99,2019.90096861,53.38805778908415,-48.99000000000001,-0.9176209442482588 +17100,1386367200,907.99,910.0,821.23,862.0,2470.6805439,55.986053661292424,-47.09000000000003,-0.8411023267488679 +17101,1386370800,863.13,875.0,796.73,814.91,3719.47288724,57.577764114057246,0.09000000000003183,0.0015631034199547686 +17102,1386374400,809.72,844.0,805.0,815.0,1697.9214874,56.25078096305316,-114.0,-2.026638529247761 +17103,1386378000,820.0,820.0,701.0,701.0,6355.70424644,60.73286803712079,71.20000000000005,1.1723470717121673 +17104,1386381600,701.1,831.0,646.0,772.2,10102.1449541,69.60909174875502,-23.210000000000036,-0.3334334555574079 +17105,1386385200,772.2,789.99,704.31,748.99,3250.1082893,70.75701376670109,5.899999999999977,0.08338395992026125 +17106,1386388800,737.01,775.0,730.15,754.89,1273.30064913,68.9065127833653,-47.889999999999986,-0.6949996170980386 +17107,1386392400,736.03,754.0,706.0,707.0,1232.19271196,67.47676187026778,-57.039999999999964,-0.8453280569341227 +17108,1386396000,708.0,708.97,629.0,649.96,4831.82613372,68.36913602239152,-78.29000000000008,-1.1451073474785376 +17109,1386399600,650.0,660.0,542.38,571.67,8467.50049203,71.88705487793497,84.33000000000004,1.1730902057845232 +17110,1386403200,572.0,665.0,571.67,656.0,5809.74276429,73.41869381522532,-6.0,-0.08172305564438875 +17111,1386406800,655.01,698.32,632.0,650.0,3666.28852269,72.91164425699495,80.5,1.1040760473904283 +17112,1386410400,650.0,745.0,635.0,730.5,3129.48214516,75.56081252435244,58.5,0.7742108382059295 +17113,1386414000,730.5,789.5,709.1,789.0,4755.11435732,75.906468772613,-29.0,-0.38204912531069 +17114,1386417600,789.49,830.0,732.0,760.0,4856.38473208,77.48457814599779,34.02999999999997,0.4391841681822163 +17115,1386421200,760.02,818.0,751.05,794.03,2738.40785951,76.73210827842652,-29.629999999999995,-0.3861486496954569 +17116,1386424800,793.0,793.0,749.35,764.4,1614.29396172,74.44267197282463,-28.43999999999994,-0.3820389468339072 +17117,1386428400,762.35,770.0,722.0,735.96,1522.88868707,72.55390968905144,-42.66000000000008,-0.5879765843471504 +17118,1386432000,731.01,735.7,656.11,693.3,4370.10600429,73.07505899697634,55.710000000000036,0.7623668152263164 +17119,1386435600,694.97,756.0,670.04,749.01,2886.03331618,73.99541192576375,-18.00999999999999,-0.24339346901762787 +17120,1386439200,747.08,747.08,714.33,731.0,1560.41157994,71.18716821678062,-3.7000000000000455,-0.05197565927517625 +17121,1386442800,737.31,750.0,696.76,727.3,1696.57293092,69.90522762986772,14.620000000000005,0.20914029602205972 +17122,1386446400,725.0,755.0,718.42,741.92,1176.24614941,67.52485422773432,0.009999999999990905,0.00014809361848105448 +17123,1386450000,741.92,754.98,721.69,741.93,421.5272914,65.07950749718187,-31.93999999999994,-0.49078429183538363 +17124,1386453600,741.93,741.93,700.0,709.99,1172.59096775,63.42597124738315,-16.690000000000055,-0.26314141780980066 +17125,1386457200,706.7,723.0,685.0,693.3,1265.63354919,61.60983044399864,-1.1999999999999318,-0.019477411175326854 +17126,1386460800,693.3,701.95,680.58,692.1,692.91981647,58.735556840855885,-25.100000000000023,-0.42733910002774855 +17127,1386464400,692.14,698.0,651.0,667.0,2599.68967632,57.89730278079475,9.240000000000009,0.15959292672032782 +17128,1386468000,666.98,694.99,660.0,676.24,1225.20664685,56.26106686788084,3.759999999999991,0.06683129576674551 +17129,1386471600,676.24,695.0,675.05,680.0,534.12945393,53.66741923446079,12.919999999999959,0.24074196568974945 +17130,1386475200,681.19,710.0,676.3,692.92,748.22355267,52.24117500342788,16.07000000000005,0.3076117640720293 +17131,1386478800,692.91,710.0,692.91,708.99,551.07868119,49.73037678889732,15.019999999999982,0.30202867884470386 +17132,1386482400,708.0,734.5,701.0,724.01,702.63711191,48.57106416111894,23.970000000000027,0.4935037025437045 +17133,1386486000,725.0,770.0,725.0,747.98,1428.30771231,48.38670243532473,25.019999999999982,0.5170842140656835 +17134,1386489600,745.76,774.97,739.99,773.0,743.48960676,47.42908083280154,-4.0,-0.08433644358618131 +17135,1386493200,773.0,797.0,753.0,769.0,1763.54601834,47.18414648760143,-5.899999999999977,-0.12504199904411367 +17136,1386496800,768.99,785.0,760.01,763.1,1024.70596546,45.59885030991562,-3.3500000000000227,-0.07346676456163971 +17137,1386500400,763.1,765.0,749.99,759.75,767.41250076,43.41393243063593,-30.649999999999977,-0.7059945571383249 +17138,1386504000,759.75,759.75,710.0,729.1,1938.2623214,43.86650868559051,11.899999999999977,0.2712775727216456 +17139,1386507600,729.1,749.8,722.0,741.0,588.10162844,42.71890092233404,-12.0,-0.2809061034088129 +17140,1386511200,741.0,748.0,725.0,729.0,555.73035511,41.310407999310186,-20.0,-0.48413949337740664 +17141,1386514800,729.0,729.49,704.0,709.0,1065.38650539,40.180378856502315,21.0,0.5226431556307143 +17142,1386518400,711.9,730.0,702.11,730.0,1849.73485242,39.30249465246643,-1.4600000000000364,-0.037147769191501284 +17143,1386522000,730.0,750.0,725.0,728.54,1020.99005074,38.28088789157597,-1.2199999999999136,-0.03186968921555199 +17144,1386525600,725.12,735.0,719.35,727.32,615.86163986,36.66439589932054,4.669999999999959,0.12737152448450687 +17145,1386529200,727.32,739.4,727.32,731.99,563.86290942,34.90836762079764,10.0,0.28646426864263397 +17146,1386532800,731.99,748.0,731.99,741.99,896.05537722,33.55848421931209,17.00999999999999,0.506876290622541 +17147,1386536400,740.99,760.0,740.99,759.0,846.62498769,32.51930677507551,23.91999999999996,0.7355630353822146 +17148,1386540000,759.0,794.0,756.0,782.92,3667.93655818,32.91078486257012,4.080000000000041,0.12397151927665755 +17149,1386543600,781.0,792.0,763.47,787.0,1075.18878078,32.59787165810082,-3.5399999999999636,-0.1085960469176903 +17150,1386547200,787.0,788.0,766.66,783.46,729.56361806,31.79373796823648,23.209999999999923,0.7300179684184308 +17151,1386550800,783.46,815.0,781.0,806.67,1210.85999387,31.951328113362447,19.340000000000032,0.605295652543213 +17152,1386554400,806.67,835.7,804.28,826.01,1157.4514746,31.913376105265137,13.990000000000009,0.4383741774563271 +17153,1386558000,826.03,850.0,821.0,840.0,1342.6005612,31.705277812031913,-9.029999999999973,-0.28481062533295814 +17154,1386561600,840.0,844.5,800.0,830.97,803.44230726,32.61918653974392,14.029999999999973,0.4301149565120368 +17155,1386565200,831.0,849.0,830.0,845.0,741.6380406,31.646387501190784,33.65999999999997,1.0636285104811225 +17156,1386568800,845.0,885.0,845.0,878.66,1604.58334144,32.243074108248585,16.340000000000032,0.5067754999148748 +17157,1386572400,878.66,899.9,860.11,895.0,2940.01173883,32.78214024337368,-25.0,-0.7626103669376284 +17158,1386576000,895.0,897.99,860.0,870.0,2168.53704899,33.154130225989846,24.899999999999977,0.7510376484098088 +17159,1386579600,874.77,898.54,870.0,894.9,1183.84528103,32.824549495561996,-6.689999999999941,-0.2038108703031691 +17160,1386583200,892.05,898.0,870.0,888.21,1595.95869609,32.47993881730757,1.740000000000009,0.05357152948431098 +17161,1386586800,888.22,896.9,880.11,889.95,658.3398669,31.3592289017856,2.0499999999999545,0.06537150535239172 +17162,1386590400,889.95,897.0,879.0,892.0,703.63970684,30.40499826594377,1.0,0.03288932928899675 +17163,1386594000,892.0,894.99,887.2,893.0,847.83646139,28.789641246947784,-29.940000000000055,-1.0399573840877308 +17164,1386597600,893.0,896.0,853.27,863.06,1412.87459491,29.78538115788009,11.930000000000064,0.4005320575474266 +17165,1386601200,861.0,877.0,851.45,874.99,1720.09774275,29.482853932317223,10.029999999999973,0.34019773062083813 +17166,1386604800,874.0,894.99,872.0,885.02,896.53118779,29.01907865143742,-7.470000000000027,-0.2574168563284145 +17167,1386608400,890.99,890.99,870.5,877.55,734.35812488,28.40985874776332,-5.6200000000000045,-0.19781865337301127 +17168,1386612000,875.0,880.75,867.53,871.93,478.06569407,27.3248688372088,-8.92999999999995,-0.3268085220537197 +17169,1386615600,871.95,875.0,852.18,863.0,1136.13095222,27.003092491693888,12.539999999999964,0.464391254588979 +17170,1386619200,863.0,875.54,852.71,875.54,622.34194889,26.70501445657289,9.440000000000055,0.35349166409743665 +17171,1386622800,875.54,885.0,865.0,884.98,807.33319641,26.226084852531972,5.019999999999982,0.19141248219958118 +17172,1386626400,882.02,890.0,879.0,890.0,941.71355318,25.138507363065404,9.899999999999977,0.3938181315627948 +17173,1386630000,890.0,899.99,888.56,899.9,2072.28359823,24.159328265703596,25.600000000000023,1.0596321105641664 +17174,1386633600,899.91,945.0,895.01,925.5,3393.38777397,26.00437624672477,15.5,0.5960535201051866 +17175,1386637200,926.0,945.0,925.0,941.0,749.52927807,25.575492229101574,-1.2200000000000273,-0.04770191670492373 +17176,1386640800,941.0,949.0,925.21,939.78,676.85010275,25.44795706988003,-30.769999999999982,-1.2091343880966805 +17177,1386644400,939.79,943.99,900.0,909.01,1118.01389242,26.77238870774574,6.480000000000018,0.2420404122597113 +17178,1386648000,909.0,925.0,895.76,915.49,738.39882109,26.948646657192477,11.389999999999986,0.4226557327679401 +17179,1386651600,910.1,930.02,906.86,926.88,570.24445539,26.678029038821585,-0.4800000000000182,-0.017992333665336643 +17180,1386655200,926.88,936.98,914.01,926.4,432.13003786,26.4131698217629,9.230000000000018,0.34944688813513936 +17181,1386658800,917.52,937.9,917.52,935.63,604.23297799,25.98222912020841,-2.6299999999999955,-0.1012230316279691 +17182,1386662400,934.88,940.0,929.6,933.0,526.16909888,24.869212754479236,-6.289999999999964,-0.25292316496295447 +17183,1386666000,932.89,937.91,922.02,926.71,538.69296832,24.227840414873576,-1.7100000000000364,-0.07057995969588193 +17184,1386669600,927.5,930.1,919.99,925.0,560.25016332,23.219423242382607,-2.7999999999999545,-0.12058869726312113 +17185,1386673200,922.0,927.0,921.1,922.2,157.64041092,21.98232158221242,2.689999999999941,0.12237106030586986 +17186,1386676800,924.93,924.93,909.42,924.89,455.51042683,21.520012897768677,3.509999999999991,0.16310399146479734 +17187,1386680400,924.89,930.0,907.5,928.4,950.31363078,21.590011976499486,1.3899999999999864,0.06438162246102445 +17188,1386684000,923.39,929.99,923.39,929.79,358.11705057,20.51929683532095,7.210000000000036,0.35137656313783044 +17189,1386687600,929.95,937.0,927.11,937.0,619.71497368,19.760061347083738,-13.519999999999982,-0.6842084021158827 +17190,1386691200,935.01,940.0,923.48,923.48,1096.45887208,19.528628393720613,13.720000000000027,0.7025583017602846 +17191,1386694800,923.48,937.2,921.61,937.2,611.18623239,19.247297794169146,27.66999999999996,1.4376044001554555 +17192,1386698400,937.0,975.85,934.02,964.87,2934.97978676,20.860347951728496,1.1299999999999955,0.05416975798365641 +17193,1386702000,962.0,974.0,951.0,966.0,1275.95680845,21.013180240890744,14.0,0.6662485087695865 +17194,1386705600,966.0,989.6,964.9,980.0,1607.24387964,21.27652450939855,5.0,0.23500078679632727 +17195,1386709200,979.0,985.0,975.0,985.0,709.90259372,20.47105847301294,-8.0,-0.39079562058534617 +17196,1386712800,985.0,988.8,975.0,977.0,1258.24596734,19.994554296369156,2.230000000000018,0.11153036806651737 +17197,1386716400,977.0,982.99,965.21,979.23,751.50973011,19.836371846628502,4.569999999999936,0.23038487256310827 +17198,1386720000,979.07,988.0,977.0,983.8,402.53502527,19.205202429012182,0.0,0.0 +17199,1386723600,982.56,988.0,979.58,983.8,513.85084459,18.43483082693988,-9.0,-0.48820627021148366 +17200,1386727200,983.8,983.99,950.01,974.8,1143.64874329,19.54520005358703,-18.799999999999955,-0.9618729891971449 +17201,1386730800,972.73,974.0,950.0,956.0,1172.19541836,19.920542906902238,3.8899999999999864,0.1952758023804736 +17202,1386734400,956.0,969.97,937.11,959.89,1223.3960586,20.844789842123507,-26.42999999999995,-1.2679427425355834 +17203,1386738000,953.39,965.0,930.02,933.46,789.47197696,21.85444771054326,3.0399999999999636,0.13910211963550898 +17204,1386741600,933.46,958.25,925.01,936.5,704.35378509,22.667701445504456,2.5,0.11028908272902145 +17205,1386745200,936.5,950.0,932.0,939.0,398.19713928,22.334294199396993,1.0,0.044774193044658614 +17206,1386748800,939.0,949.99,939.0,940.0,288.34219876,21.523987470868637,-27.42999999999995,-1.2743921188917589 +17207,1386752400,940.0,941.0,912.57,912.57,735.61070713,22.017274080092303,-21.57000000000005,-0.9796853107943698 +17208,1386756000,915.0,915.0,850.0,891.0,6196.47197026,25.087468788657137,-38.5,-1.5346307084358828 +17209,1386759600,897.0,897.0,850.0,852.5,1839.10019616,26.65264958946734,25.5,0.956752907976442 +17210,1386763200,860.1,890.0,804.0,878.0,3813.85039632,30.891746047362528,4.019999999999982,0.13013184796471552 +17211,1386766800,879.99,893.0,857.01,882.02,1700.08253096,31.255907043979487,27.120000000000005,0.8676759871930787 +17212,1386770400,888.04,924.29,876.03,909.14,1889.27669059,32.470485112266665,-12.590000000000032,-0.3877367386557399 +17213,1386774000,911.0,918.8,876.0,896.55,1126.25093693,33.208307604247615,-16.039999999999964,-0.48301166657310524 +17214,1386777600,896.55,896.9,859.75,880.51,1270.60404148,33.48985706108707,9.389999999999986,0.2803834003493113 +17215,1386781200,884.0,899.8,863.15,889.9,1056.03214705,33.715581556723706,-9.779999999999973,-0.2900735964926461 +17216,1386784800,890.0,895.71,873.0,880.12,685.46150718,32.9294685883863,-23.32000000000005,-0.7081802713398371 +17217,1386788400,880.13,888.46,841.0,856.8,1437.51106671,33.96736368921585,23.200000000000045,0.6830085552787751 +17218,1386792000,856.81,880.1,837.0,880.0,1606.88353035,34.61969485427186,-3.990000000000009,-0.115252315677406 +17219,1386795600,878.09,887.0,860.0,876.01,577.07648572,34.07543093610958,2.0,0.05869331495029191 +17220,1386799200,876.01,886.81,859.22,878.01,453.88439532,33.612185869244605,1.0299999999999727,0.030643648229448543 +17221,1386802800,879.53,884.24,866.0,879.04,684.29423898,32.51417259286999,8.269999999999982,0.2543506212984028 +17222,1386806400,879.04,898.9,874.3,887.31,731.44458982,31.948874550522135,-0.6499999999999773,-0.02034500460953966 +17223,1386810000,894.99,896.81,883.23,886.66,483.42628801,30.636812082627692,-10.659999999999968,-0.3479474291009742 +17224,1386813600,890.99,891.0,866.01,876.0,395.99558503,30.23346836244,-18.0,-0.5953666904575848 +17225,1386817200,875.99,877.26,832.01,858.0,934.68763316,31.306077765122858,21.99000000000001,0.7024195162671701 +17226,1386820800,857.18,882.98,850.72,879.99,429.56161995,31.37421506761408,-14.629999999999995,-0.46630648666336705 +17227,1386824400,879.04,879.88,861.99,865.36,235.4906527,30.418913991355932,-2.8500000000000227,-0.09369170775820268 +17228,1386828000,870.0,878.04,862.5,862.51,284.58662998,29.356134420544794,2.490000000000009,0.08482043188415811 +17229,1386831600,862.1,868.59,848.14,865.0,380.45380852,28.719981961934455,-2.6900000000000546,-0.09366301147282712 +17230,1386835200,868.51,879.0,858.0,862.31,480.89828871,28.168554678939135,3.830000000000041,0.13596721747543647 +17231,1386838800,862.31,871.1,851.02,866.14,316.49438599,27.59080077330063,-10.220000000000027,-0.3704133157994396 +17232,1386842400,866.14,867.0,850.0,855.92,574.29453155,26.834315003779157,-0.2199999999999136,-0.008198457831658098 +17233,1386846000,860.0,861.35,844.76,855.7,1191.30029315,26.10257821779493,2.8799999999999955,0.11033392854797043 +17234,1386849600,859.98,863.08,853.44,858.58,689.56949926,24.926679773666724,4.419999999999959,0.17732004583576255 +17235,1386853200,858.58,868.88,850.0,863.0,311.7554992,24.49477407554767,3.3600000000000136,0.13717211637212817 +17236,1386856800,862.8,877.97,860.96,866.36,388.87748032,23.960147355865693,4.189999999999941,0.17487371583189304 +17237,1386860400,866.36,876.98,864.0,870.55,672.7112662,23.175851116161002,-13.75,-0.5932899694204473 +17238,1386864000,871.9,871.9,840.0,856.8,1575.10857048,23.799004607863786,-8.129999999999995,-0.3416109259171974 +17239,1386867600,855.0,860.0,840.23,848.67,643.28876272,23.511218564444942,15.340000000000032,0.6524544849920322 +17240,1386871200,848.67,869.91,844.26,864.01,765.23339171,23.663988666984586,-0.09000000000003183,-0.0038032472575342978 +17241,1386874800,864.85,870.0,858.11,863.92,982.08219154,22.822989476485684,0.7200000000000273,0.03154713806190187 +17242,1386878400,863.92,868.88,859.35,864.64,294.58525065,21.873490228165277,0.3100000000000591,0.014172406724597127 +17243,1386882000,864.64,867.38,855.7,864.95,239.99101866,21.145383783296325,4.209999999999923,0.19909782878122023 +17244,1386885600,866.9,874.74,863.75,869.16,486.13622225,20.419999227346587,2.060000000000059,0.1008814925536968 +17245,1386889200,869.14,874.74,869.14,871.22,485.55067478,19.361427853964692,-0.6800000000000637,-0.03512137664272618 +17246,1386892800,871.22,874.73,858.1,870.54,499.10501616,19.166325864395787,-0.2999999999999545,-0.01565245222910708 +17247,1386896400,868.03,871.82,860.0,870.24,312.94889921,18.641588302653236,9.769999999999982,0.5240969729285047 +17248,1386900000,870.24,890.0,870.24,880.01,1030.48200397,18.721474852463718,19.600000000000023,1.046926065091538 +17249,1386903600,884.98,905.2,880.97,899.61,987.48062441,19.183512363002027,-17.600000000000023,-0.9174545133843154 +17250,1386907200,899.58,904.99,881.0,882.01,405.3585773,19.526832908501884,12.019999999999982,0.6155632127505191 +17251,1386910800,890.0,899.98,884.61,894.03,221.55034032,19.41563055789461,12.920000000000073,0.665443234587437 +17252,1386914400,897.61,907.23,892.0,906.95,571.23484699,19.116656946616423,-11.950000000000045,-0.6251092977904357 +17253,1386918000,907.23,912.42,891.0,895.0,946.37663014,19.281181450429532,12.710000000000036,0.6591919708175814 +17254,1386921600,895.0,914.99,891.0,907.71,1142.70936511,19.61752563254171,6.289999999999964,0.3206316697538073 +17255,1386925200,907.71,918.76,906.0,914.0,338.56955773,19.12770237307444,-9.0,-0.47052175031064164 +17256,1386928800,914.0,920.42,904.08,905.0,555.19390086,18.92858077499769,-12.490000000000009,-0.6598487307879812 +17257,1386932400,905.75,909.98,887.62,892.51,846.70399356,19.173682148212144,-3.7200000000000273,-0.19401594181255893 +17258,1386936000,892.5,898.0,866.0,888.79,1036.36945745,20.089847709054133,-18.829999999999927,-0.9372893350263469 +17259,1386939600,889.18,889.18,866.0,869.96,506.06542516,20.31057287269312,17.019999999999982,0.8379871954711233 +17260,1386943200,871.57,888.5,870.21,886.98,271.66787948,20.184103381786464,-8.600000000000023,-0.42607788105962674 +17261,1386946800,881.96,888.5,870.61,878.38,540.06768054,20.020238854516002,-13.379999999999995,-0.6683236946986696 +17262,1386950400,878.38,881.85,850.0,865.0,1701.55494685,20.865221793479147,7.0,0.33548648891849586 +17263,1386954000,864.89,872.44,855.0,872.0,424.76538591,20.620563093944927,-9.0,-0.43645752829333656 +17264,1386957600,872.0,876.8,861.0,863.0,311.52602437,20.276237158663143,-2.0,-0.09863763105303235 +17265,1386961200,863.0,865.0,855.0,861.0,317.15344096,19.542220218758633,1.0,0.05117125837319637 +17266,1386964800,861.0,866.0,854.61,862.0,331.96112796,18.95991877456159,4.509999999999991,0.23787021735826375 +17267,1386968400,862.0,873.02,857.64,866.51,612.38292502,18.70421029066433,-1.3099999999999454,-0.0700377069997868 +17268,1386972000,866.51,869.88,858.0,865.2,354.93012687,18.21676669847402,20.779999999999973,1.1407073683246252 +17269,1386975600,865.2,889.16,865.2,885.98,500.79290233,18.62699764858301,-8.080000000000041,-0.43377897782763186 +17270,1386979200,888.47,895.0,871.99,877.9,373.46092844,18.940069245112795,-3.7099999999999227,-0.1958810156386959 +17271,1386982800,877.28,878.0,865.0,874.19,129.05637883,18.515778584747597,-1.1600000000000819,-0.06264926936184222 +17272,1386986400,874.18,879.67,870.0,873.03,191.68227776,17.88393725726562,1.9700000000000273,0.11015471434846848 +17273,1386990000,873.43,879.0,867.05,875.0,184.20260556,17.460084596032367,-4.990000000000009,-0.28579472067013567 +17274,1386993600,871.95,876.0,867.01,870.01,92.46216455,16.85507855345863,2.8500000000000227,0.16908850296726788 +17275,1386997200,875.39,876.0,867.0,872.86,93.81763271,16.29400151392587,-3.830000000000041,-0.23505582693893112 +17276,1387000800,872.9,877.99,860.0,869.03,174.06564855,16.415144262931168,3.0299999999999727,0.18458564551530302 +17277,1387004400,869.03,879.0,860.01,872.06,244.10352559,16.599062529864657,-9.75,-0.5873825694949953 +17278,1387008000,872.2,886.0,851.0,862.31,800.25033689,17.913415206302897,-2.5799999999999272,-0.14402613741081294 +17279,1387011600,862.31,875.94,850.0,859.73,764.47792245,18.48674269156698,-3.730000000000018,-0.20176620956062294 +17280,1387015200,859.73,866.1,848.0,856.0,185.39274708,18.459118213597915,4.0,0.21669507468961322 +17281,1387018800,859.72,867.99,856.34,860.0,173.9718242,17.997038341198063,4.7999999999999545,0.2667105503138256 +17282,1387022400,860.0,878.91,855.01,864.8,459.12276669,18.418678459683914,-14.799999999999955,-0.8035321335564451 +17283,1387026000,864.8,871.0,845.0,850.0,657.32196484,18.96020142684935,3.0,0.1582261671414382 +17284,1387029600,850.01,860.0,843.45,853.0,459.59091416,18.78804418207439,4.0,0.2129013515848758 +17285,1387033200,853.0,857.34,849.35,857.0,371.10651945,18.01675531192622,-0.7000000000000455,-0.03885272280612477 +17286,1387036800,857.0,859.96,851.35,856.3,166.91944777,17.344844218217208,9.200000000000045,0.5304169864112892 +17287,1387040400,855.05,867.34,855.0,865.5,412.43939342,16.98735534548741,-7.080000000000041,-0.4167805909753222 +17288,1387044000,865.5,865.5,856.56,858.42,163.76773233,16.412544249381167,-4.110000000000014,-0.2504182128956015 +17289,1387047600,858.41,861.92,850.0,854.31,264.33259401,16.09164823156822,-3.3099999999999454,-0.20569676594759662 +17290,1387051200,854.31,857.97,841.01,851.0,505.15624923,16.15367335788478,4.0,0.2476216964018006 +17291,1387054800,850.8,858.76,846.75,855.0,350.16894507,15.857696689464438,-3.7200000000000273,-0.2345864013448767 +17292,1387058400,853.1,857.0,851.0,851.28,129.77798942,15.153575497359835,-0.5,-0.03299551317688117 +17293,1387062000,851.28,855.0,850.78,850.78,79.90352562,14.372605818976991,4.930000000000064,0.3430136512538803 +17294,1387065600,850.78,861.95,850.78,855.71,386.5141138,14.14384826047864,-3.7100000000000364,-0.2623048502554062 +17295,1387069200,859.99,860.0,852.0,852.0,266.9495843,13.705001956158737,-3.0,-0.21889818108722442 +17296,1387072800,852.0,855.0,848.5,849.0,167.90711016,13.190358959290256,-2.019999999999982,-0.15314215528435274 +17297,1387076400,849.0,857.88,841.0,846.98,487.63726732,13.453904747912379,-18.980000000000018,-1.4107428553740218 +17298,1387080000,842.59,848.66,820.01,828.0,1253.94155353,14.539340123061493,-18.210000000000036,-1.2524639939550177 +17299,1387083600,835.8,836.4,803.51,809.79,1022.35856237,15.850101542842813,8.210000000000036,0.5179777541366793 +17300,1387087200,809.79,830.0,809.79,818.0,734.9107038,16.161522861211186,6.8799999999999955,0.42570245756434805 +17301,1387090800,813.01,831.0,813.01,824.88,573.32362962,16.292128371124672,4.1200000000000045,0.25288285889657486 +17302,1387094400,824.88,834.0,820.88,829.0,365.0651013,16.065547773187195,-8.990000000000009,-0.5595825381692858 +17303,1387098000,833.0,833.0,815.01,820.01,425.49169754,16.203008646530968,9.240000000000009,0.5702644614695231 +17304,1387101600,820.01,829.51,819.84,829.25,141.61585486,15.736365171778754,-7.25,-0.4607163039786334 +17305,1387105200,829.25,834.0,820.88,822.0,598.00281027,15.54948194522313,6.0,0.3858649452847673 +17306,1387108800,823.12,829.99,819.86,828.0,313.75444442,15.162376091992908,-0.12000000000000455,-0.00791432683584305 +17307,1387112400,827.99,830.29,821.54,827.88,355.18842108,14.704349228279128,10.120000000000005,0.688231749864687 +17308,1387116000,827.87,840.0,821.5,838.0,459.67120464,14.975467140544904,10.850000000000023,0.7245183003757191 +17309,1387119600,838.0,851.0,836.0,848.85,723.16082734,14.977219487648838,13.259999999999991,0.8853445735328259 +17310,1387123200,849.0,869.39,842.0,862.11,1331.61224286,15.863846667102491,-11.210000000000036,-0.7066381966012488 +17311,1387126800,857.81,864.99,849.75,850.9,334.97068068,15.819286190880886,4.019999999999982,0.25412018921039137 +17312,1387130400,850.9,856.01,847.52,854.92,125.41900085,15.295765748675109,6.290000000000077,0.4112249169705613 +17313,1387134000,854.93,869.89,854.93,861.21,500.31372705,15.272496766626888,-1.9300000000000637,-0.12637095489307654 +17314,1387137600,861.22,867.0,855.0,859.28,164.38928645,15.03874699758211,-2.2099999999999227,-0.14695373227272462 +17315,1387141200,859.28,861.88,851.11,857.07,92.69086861,14.733836497754817,2.919999999999959,0.19818327700629207 +17316,1387144800,857.08,862.79,855.3,859.99,117.46828956,14.216419605058046,2.009999999999991,0.14138580991833238 +17317,1387148400,859.99,869.98,855.0,862.0,695.6434246,14.270961061839616,-3.1100000000000136,-0.21792505680056248 +17318,1387152000,861.98,861.99,853.0,858.89,153.72498166,13.894463843136787,3.509999999999991,0.25261859972623313 +17319,1387155600,858.88,864.0,855.56,862.4,76.61485737,13.504859282912735,-2.3999999999999773,-0.17771381024581429 +17320,1387159200,861.63,862.95,855.01,860.0,69.11445645,13.107369334133256,-8.049999999999955,-0.6141583253503609 +17321,1387162800,858.01,863.0,850.11,851.95,118.15738221,13.091842953123736,7.959999999999923,0.6080121819747809 +17322,1387166400,851.95,861.0,850.1,859.91,66.85713348,12.935282742186326,-9.909999999999968,-0.7661216378116044 +17323,1387170000,859.91,860.1,850.0,850.0,262.41514139,12.732762546315877,-12.740000000000009,-1.0005684118947327 +17324,1387173600,850.0,853.78,836.52,837.26,310.23037766,13.056136650150458,3.740000000000009,0.2864553351589583 +17325,1387177200,841.81,849.95,836.76,841.0,192.98985429,13.065698317996858,-5.0,-0.382681421100389 +17326,1387180800,841.0,851.48,836.0,836.0,363.07847877,13.238148438139941,-14.129999999999995,-1.067369811271384 +17327,1387184400,836.0,838.0,810.0,821.87,2009.5091568,14.29256640684423,-6.8700000000000045,-0.4806694476304964 +17328,1387188000,825.89,830.0,801.0,815.0,1870.96962522,15.343097377783929,-3.0,-0.19552766472979938 +17329,1387191600,815.0,830.0,804.0,812.0,1146.61754935,16.10430470794222,-20.370000000000005,-1.2648791965513455 +17330,1387195200,812.0,814.98,775.1,791.63,2684.29106636,17.802568657374916,-20.129999999999995,-1.1307357037862575 +17331,1387198800,791.63,791.63,725.01,771.5,5122.85291971,21.289528038990994,-0.20000000000004547,-0.009394289983026057 +17332,1387202400,770.96,808.94,750.0,771.3,3456.5755287,23.978847464777353,11.990000000000009,0.5000240323315029 +17333,1387206000,771.3,786.98,759.24,783.29,1805.58231738,24.24750121729326,-9.329999999999927,-0.38478191696494457 +17334,1387209600,783.29,789.0,766.04,773.96,819.74226214,24.15553684462946,-44.960000000000036,-1.861270990961067 +17335,1387213200,773.9,773.9,720.0,729.0,3413.86157681,26.28442707001307,-7.0,-0.26631738943193634 +17336,1387216800,725.0,728.0,665.0,722.0,8276.95765077,28.978396565012137,-50.34000000000003,-1.7371561565548943 +17337,1387220400,719.89,739.0,651.34,671.66,8636.07006301,33.169939667511265,38.24000000000001,1.1528510568095691 +17338,1387224000,670.0,730.0,661.23,709.9,6051.43981005,35.71280111983189,9.090000000000032,0.2545305804912684 +17339,1387227600,709.8,750.0,694.0,718.99,5157.22678544,37.16188675412961,-20.99000000000001,-0.5648260040959169 +17340,1387231200,719.0,733.0,682.07,698.0,2647.85432736,38.14532341454892,-7.0,-0.18350873379487842 +17341,1387234800,698.0,705.9,658.0,691.0,4093.9708016,38.84208602779542,-6.0,-0.15447162121278443 +17342,1387238400,690.5,696.97,672.68,685.0,1838.12248246,37.802651311524315,-29.0,-0.7671419594624892 +17343,1387242000,682.51,688.96,623.0,656.0,4762.06030249,39.81389050355829,-31.0,-0.7786227270914264 +17344,1387245600,655.0,662.99,612.51,625.0,3573.67893577,40.57575546758984,6.830000000000041,0.16832711852908197 +17345,1387249200,625.0,670.0,617.01,631.83,3248.30537673,41.46248721990486,20.91999999999996,0.5045524618204021 +17346,1387252800,631.83,663.0,626.0,652.75,1524.77322165,41.1437381327688,37.26999999999998,0.9058486586642064 +17347,1387256400,658.65,696.0,650.03,690.02,1348.07213729,41.488471123285315,39.99000000000001,0.9638822284187692 +17348,1387260000,690.02,740.0,690.0,730.01,3623.07640385,42.09643747162208,-8.009999999999991,-0.19027738405178982 +17349,1387263600,730.02,750.0,710.0,722.0,1950.95095202,41.946691937934794,-3.990000000000009,-0.09512073099599122 +17350,1387267200,720.0,739.89,714.0,718.01,842.29187138,40.79978537093945,-13.5,-0.33088409356230764 +17351,1387270800,719.97,719.98,690.0,704.51,1348.22496449,40.02694355872949,-0.5800000000000409,-0.014490239534503466 +17352,1387274400,705.0,707.45,675.01,703.93,1674.09884251,39.485019018820246,2.3799999999999955,0.0602760251645209 +17353,1387278000,704.0,718.86,694.0,706.31,1269.22446759,38.44037480319023,-28.309999999999945,-0.7364652437689149 +17354,1387281600,703.23,706.29,675.01,678.0,1351.69125666,37.93034803153379,-15.990000000000009,-0.42156217461296575 +17355,1387285200,678.0,678.88,661.01,662.01,2465.03007484,36.49746602928138,30.0,0.8219748728838173 +17356,1387288800,662.01,696.97,661.01,692.01,1473.08999048,36.45907559861842,-7.649999999999977,-0.20982429955766257 +17357,1387292400,690.01,696.9,675.0,684.36,978.03571128,35.41914162728853,5.659999999999968,0.15980059764179164 +17358,1387296000,684.9,695.0,684.0,690.02,1307.04400862,33.67491722533935,19.980000000000018,0.5933199439304242 +17359,1387299600,692.0,718.0,690.01,710.0,2020.17629471,33.268851709243684,4.0499999999999545,0.12173549106519568 +17360,1387303200,709.0,718.0,702.02,714.05,929.28625028,32.033933730011995,-6.9799999999999045,-0.21789393893452658 +17361,1387306800,714.05,716.16,700.0,707.07,766.54684965,30.900081320725423,-28.170000000000073,-0.9116480862173583 +17362,1387310400,707.07,709.0,663.01,678.9,1952.37343429,31.97793265495932,0.7300000000000182,0.022828242459470113 +17363,1387314000,678.37,695.0,664.0,679.63,989.1468786,31.90808032246223,3.3600000000000136,0.1053024803135739 +17364,1387317600,680.0,705.0,676.6,682.99,1228.33503051,31.65750315657207,-9.370000000000005,-0.29598038587117065 +17365,1387321200,682.99,693.7,673.62,673.62,570.39262123,30.83053864538835,-33.620000000000005,-1.0904772176281423 +17366,1387324800,675.0,680.7,640.0,640.0,2386.97575766,31.53550017071776,23.039999999999964,0.7306051870201101 +17367,1387328400,649.99,672.0,640.01,663.04,1561.82108476,31.568678729952207,-12.490000000000009,-0.3956453200605307 +17368,1387332000,665.0,665.0,645.85,650.55,743.90425511,30.681630249241334,-8.539999999999964,-0.27834244564664656 +17369,1387335600,650.55,650.55,638.0,642.01,605.53727274,29.386513802866947,-5.029999999999973,-0.1711669520836203 +17370,1387339200,642.01,650.0,625.0,636.98,1930.06891669,29.07319138837645,-58.65999999999997,-2.0176663516703712 +17371,1387342800,636.98,642.99,571.0,578.32,5155.57463306,32.13867771777813,-15.06000000000006,-0.46859426303246227 +17372,1387346400,578.32,606.0,550.0,563.26,9719.60463253,33.84305788079398,-33.25,-0.9824762324112993 +17373,1387350000,563.26,569.0,509.0,530.01,9932.08788932,35.711410889308695,-38.93000000000001,-1.0901277499415432 +17374,1387353600,530.0,559.99,473.01,491.08,9777.40199711,39.37345296864379,8.920000000000016,0.22654858356222202 +17375,1387357200,491.0,552.99,491.0,500.0,8356.80441764,40.98892061374066,-92.0,-2.244508970288887 +17376,1387360800,500.01,510.0,408.0,408.0,15425.76530604,45.34685485561632,62.00999999999999,1.367459776371236 +17377,1387364400,408.05,515.0,382.21,470.01,16141.16091397,51.59279379450087,27.99000000000001,0.5425176258429987 +17378,1387368000,470.0,549.8,470.0,498.0,8860.16067217,53.6075942377508,44.0,0.8207792314808808 +17379,1387371600,495.94,545.1,486.0,542.0,5069.18484548,53.999908935054314,-13.0,-0.24074114672369354 +17380,1387375200,540.1,580.0,527.35,529.0,6931.67189899,53.90348686826472,20.980000000000018,0.38921415327496817 +17381,1387378800,529.0,564.99,528.1,549.98,4012.30891538,52.68823780624581,19.019999999999982,0.36099138615991627 +17382,1387382400,549.98,576.0,545.1,569.0,3738.89607379,51.13193510579968,34.99000000000001,0.6843081516003732 +17383,1387386000,569.05,624.91,568.96,603.99,7604.71634999,51.476082598242556,-28.99000000000001,-0.5631741682104954 +17384,1387389600,600.0,603.99,561.01,575.0,3826.04588635,50.869219555510945,-30.899999999999977,-0.607440025028896 +17385,1387393200,575.01,581.99,532.11,544.1,5658.94654664,50.79856101583159,10.92999999999995,0.21516357513736598 +17386,1387396800,542.01,567.99,532.11,555.03,2438.75812165,49.732949514700756,-0.029999999999972715,-0.000603221813560543 +17387,1387400400,555.03,563.9,539.69,555.0,3268.73344376,47.90988169222213,-13.129999999999995,-0.27405619751575316 +17388,1387404000,555.47,560.0,541.47,541.87,1461.01144651,45.81131871420626,-21.870000000000005,-0.4773929372440885 +17389,1387407600,542.0,545.0,519.74,520.0,2463.03706072,44.34336737747724,5.0,0.11275643451786176 +17390,1387411200,520.0,545.77,514.49,525.0,1325.60981182,43.41026970765744,-26.0,-0.5989366151165303 +17391,1387414800,521.0,521.0,492.91,499.0,3180.20814966,42.60167901425333,30.340000000000032,0.712178503336667 +17392,1387418400,499.99,533.9,497.11,529.34,985.58377074,42.186559084663806,14.659999999999968,0.3475040467410237 +17393,1387422000,529.34,564.0,529.34,544.0,2186.98242319,41.64894772147353,-3.8799999999999955,-0.09315961656336227 +17394,1387425600,545.0,565.0,538.16,540.12,1006.29640885,40.591165741368286,9.879999999999995,0.24340271631890686 +17395,1387429200,540.0,558.38,538.01,550.0,1236.51749199,39.14679675984198,13.419999999999959,0.34281221225657516 +17396,1387432800,547.55,572.0,547.55,563.42,1391.38379597,38.097025562710414,-1.3999999999999773,-0.03674827573337655 +17397,1387436400,563.42,590.0,553.7,562.02,2483.14129299,37.968666593945386,27.769999999999982,0.7313925531540336 +17398,1387440000,562.0,589.79,555.1,589.79,1939.4310034,37.73447612294928,15.210000000000036,0.40307966514340043 +17399,1387443600,588.71,624.0,584.76,605.0,4392.67700542,37.84201354273863,38.99000000000001,1.0303362942345775 +17400,1387447200,607.85,645.32,596.97,643.99,3514.91698569,38.59258400397159,1.009999999999991,0.02617083116010193 +17401,1387450800,643.99,656.0,620.0,645.0,5522.18292288,38.40739943225934,-5.0,-0.13018324786135804 +17402,1387454400,650.0,674.75,637.17,640.0,3958.08413651,38.34829947281225,-8.289999999999964,-0.21617646972526944 +17403,1387458000,640.0,649.0,605.0,631.71,3904.02590179,38.75199236761138,43.25999999999999,1.1163296996351695 +17404,1387461600,633.0,697.21,625.0,674.97,4596.74040342,41.141850055639146,-7.779999999999973,-0.18910185102221963 +17405,1387465200,674.02,694.6,653.21,667.19,3461.09911122,41.15957505166492,0.8099999999999454,0.019679503468711848 +17406,1387468800,667.19,678.37,652.0,668.0,1855.54596398,40.103176833688856,-10.0,-0.24935680386296616 +17407,1387472400,668.01,669.0,653.77,658.0,825.86067169,38.326521345568224,7.92999999999995,0.20690633330637279 +17408,1387476000,656.0,678.9,648.5,665.93,1188.79220677,37.760341249456204,5.4500000000000455,0.1443313227493285 +17409,1387479600,665.93,675.0,655.01,671.38,1297.14700849,36.49103116020933,2.0399999999999636,0.055904147817681486 +17410,1387483200,670.0,700.0,666.07,673.42,3164.00103051,36.308100363051516,1.580000000000041,0.04351646007919236 +17411,1387486800,674.0,682.99,670.0,675.0,802.91293644,34.642521765690695,5.009999999999991,0.14461995676543968 +17412,1387490400,674.89,684.0,671.0,680.01,822.06762326,33.096627353855645,4.990000000000009,0.1507706494274768 +17413,1387494000,680.99,698.98,679.21,685.0,1692.9012159,32.14472540000882,-30.029999999999973,-0.934212366922 +17414,1387497600,685.1,685.3,630.0,654.97,1949.4882645,33.79867358572247,5.029999999999973,0.14882240828896875 +17415,1387501200,653.97,675.77,645.0,660.0,1261.72424279,33.58233975817086,16.0,0.4764408946850425 +17416,1387504800,660.0,680.0,652.02,676.0,959.48436364,33.18217263258723,7.980000000000018,0.24049058174578647 +17417,1387508400,675.59,683.98,660.02,683.98,808.40436728,32.52344601597386,8.019999999999982,0.24659133586462414 +17418,1387512000,678.0,698.95,671.51,692.0,1359.1697866,32.16034272911859,6.0,0.18656517595403252 +17419,1387515600,693.0,698.98,681.27,698.0,650.93123316,31.128175391324408,8.009999999999991,0.25732314532744577 +17420,1387519200,697.8,716.0,680.78,706.01,2110.41142322,31.420448577658384,-1.009999999999991,-0.032144671566470086 +17421,1387522800,708.79,719.97,694.0,705.0,1566.00951705,31.031130822111358,-8.919999999999959,-0.28745326914235353 +17422,1387526400,705.0,714.9,695.36,696.08,558.1886103,30.210335763389114,2.919999999999959,0.09665566191881285 +17423,1387530000,697.99,704.98,671.1,699.0,2027.12478368,30.472454637432747,-13.960000000000036,-0.45811865719709355 +17424,1387533600,699.41,701.01,680.0,685.04,899.79047455,29.796565020473263,-14.039999999999964,-0.47119525322308325 +17425,1387537200,685.01,689.75,655.01,671.0,2158.62462886,30.149667519010887,14.769999999999982,0.48988931604923175 +17426,1387540800,679.99,689.76,673.0,685.77,615.65697555,29.336119839081537,1.9700000000000273,0.06715271176986386 +17427,1387544400,687.0,696.16,679.13,687.74,790.08001015,28.45711127914714,-1.740000000000009,-0.06114464616354261 +17428,1387548000,687.74,689.66,678.17,686.0,527.99253979,27.24517475920806,-2.0599999999999454,-0.0756097187192285 +17429,1387551600,687.0,699.99,678.0,683.94,940.374366,26.86980513355034,10.699999999999932,0.3982165090821456 +17430,1387555200,683.94,700.06,680.97,694.64,1214.35515123,26.314104766868166,-16.75,-0.6365407506125674 +17431,1387558800,695.0,700.06,660.0,677.89,1796.21855058,27.29595442637758,-26.33000000000004,-0.9646118098202829 +17432,1387562400,677.89,680.0,640.0,651.56,2793.67467413,28.2033862530649,-10.549999999999955,-0.3740685570639048 +17433,1387566000,653.28,664.52,640.0,641.01,1202.09839718,27.940287234988833,-17.590000000000032,-0.6295568779254557 +17434,1387569600,641.28,644.68,605.0,623.42,4461.75494248,28.778838146775342,13.960000000000036,0.48507865150088586 +17435,1387573200,626.86,649.87,620.71,637.38,1326.85262127,28.806063993434243,-27.379999999999995,-0.9504943128030511 +17436,1387576800,639.99,642.0,610.0,610.0,650.28751708,29.034202279617514,0.0,0.0 +17437,1387580400,610.0,629.63,570.0,610.0,8331.04317871,31.219616402501977,3.0299999999999727,0.09705436354295324 +17438,1387584000,610.0,624.51,588.8,613.03,1638.09774625,31.540358088037554,21.960000000000036,0.6962508142331111 +17439,1387587600,613.03,635.0,590.27,634.99,1162.67076671,32.482475367463444,7.009999999999991,0.21580867593058078 +17440,1387591200,635.0,648.88,621.01,642.0,903.60518113,32.153012841216054,-11.0,-0.3421141295318803 +17441,1387594800,644.98,647.0,630.0,631.0,459.86595395,31.070654781129196,-11.0,-0.3540318051707383 +17442,1387598400,633.0,641.98,620.0,620.0,288.45129226,30.421322296762828,8.0,0.2629734474379271 +17443,1387602000,620.02,635.0,615.0,628.0,475.20594945,29.67694213270834,-13.440000000000055,-0.45287684761790886 +17444,1387605600,625.01,634.0,604.0,614.56,646.3048125,29.700017694657742,-15.569999999999936,-0.5242421119096025 +17445,1387609200,614.56,614.99,550.0,598.99,3834.50900691,32.220730716467905,14.509999999999991,0.45033118980706355 +17446,1387612800,598.53,622.0,594.0,613.5,519.33251369,31.919249951005913,3.25,0.10181943513674507 +17447,1387616400,613.49,620.0,600.0,616.75,665.28598914,31.06787495450549,-15.850000000000023,-0.5101732906808112 +17448,1387620000,615.0,616.7,594.0,600.9,638.13776812,30.473741029183667,-8.629999999999995,-0.28319463605519707 +17449,1387623600,600.47,607.3,591.01,592.27,487.52558627,29.46061666995626,-7.279999999999973,-0.24710955923146266 +17450,1387627200,592.27,599.8,578.5,584.99,736.67510858,28.877715479245094,-14.990000000000009,-0.5190853830100784 +17451,1387630800,584.0,598.43,570.0,570.0,752.10523502,28.845735802156156,11.269999999999982,0.3906989954181572 +17452,1387634400,570.0,598.0,567.0,581.27,999.05066287,28.999611816287857,1.3700000000000045,0.04724201167515399 +17453,1387638000,581.3,596.16,571.0,582.64,492.05048874,28.72535382941015,16.279999999999973,0.5667467177839205 +17454,1387641600,586.51,598.93,575.0,598.92,674.07389376,28.38282855588085,7.759999999999991,0.27340474486966304 +17455,1387645200,598.92,613.0,593.92,606.68,1064.79901877,27.71834080188936,-1.67999999999995,-0.060609688437247164 +17456,1387648800,606.68,615.11,601.0,605.0,656.07143344,26.746316458897265,-3.490000000000009,-0.13048525786208018 +17457,1387652400,605.0,614.12,597.91,601.51,517.48951964,25.993722426118893,-7.519999999999982,-0.2893006194620194 +17458,1387656000,601.51,605.0,589.0,593.99,581.22461569,25.279885109967545,10.92999999999995,0.4323595598814801 +17459,1387659600,590.51,609.98,589.0,604.92,401.89936884,24.972750459255575,0.9200000000000728,0.036840155092291646 +17460,1387663200,604.92,609.99,595.0,605.84,345.15781943,24.259696855023034,-10.81000000000006,-0.44559501565914333 +17461,1387666800,605.84,605.84,592.62,595.03,278.58123212,23.471147079664245,0.9400000000000546,0.040049171726016096 +17462,1387670400,595.07,607.67,589.0,595.97,295.067057,23.128208002545367,-7.980000000000018,-0.3450332165432697 +17463,1387674000,595.96,598.77,583.6,587.99,404.53069983,22.559764573792126,-1.9400000000000546,-0.08599380519483653 +17464,1387677600,587.99,600.0,575.61,586.05,1023.75004853,22.690495675664117,-4.019999999999982,-0.1771666894131136 +17465,1387681200,589.19,591.59,578.0,582.03,544.7862961,22.040460270259537,6.060000000000059,0.2749488860800773 +17466,1387684800,584.44,594.0,576.75,588.09,430.41408887,21.698284536669572,14.909999999999968,0.6871510959680905 +17467,1387688400,588.09,605.0,586.0,603.0,369.0418303,21.50554992690746,8.769999999999982,0.40780170838724167 +17468,1387692000,601.61,613.5,601.61,611.77,296.21306722,20.818724932128355,8.230000000000018,0.39531719770691276 +17469,1387695600,611.77,627.74,608.72,620.0,999.33616842,20.690244579833468,33.0,1.5949545628940849 +17470,1387699200,623.86,690.0,620.0,653.0,3937.5415143,24.212369966988224,-0.13999999999998636,-0.0057821683788437895 +17471,1387702800,657.89,662.0,632.1,652.86,849.9674227,24.61862925506049,-9.680000000000064,-0.39319817117804345 +17472,1387706400,652.86,668.86,641.0,643.18,960.7284888,24.850155736841884,1.32000000000005,0.05311837937671629 +17473,1387710000,643.18,650.01,642.06,644.5,436.75712393,23.643001755638895,6.389999999999986,0.27027025020103296 +17474,1387713600,642.87,653.0,640.23,650.89,715.22242534,22.866358773093257,6.1200000000000045,0.2676420876944073 +17475,1387717200,652.99,665.39,649.73,657.01,627.56166457,22.35161886072945,2.9700000000000273,0.13287628151257322 +17476,1387720800,657.56,667.9,655.0,659.98,1301.30248099,21.676503227820202,-18.690000000000055,-0.8622239391459048 +17477,1387724400,659.39,659.4,640.0,641.29,780.20181669,21.555324425833046,-11.289999999999964,-0.5237685027124633 +17478,1387728000,643.99,646.01,625.0,630.0,957.38215492,21.516372681130687,7.960000000000036,0.3699508331616116 +17479,1387731600,631.02,639.99,630.0,637.96,295.64042732,20.69306034676421,-12.960000000000036,-0.6262969219063145 +17480,1387735200,637.88,637.88,621.09,625.0,294.44763258,20.419984607709626,1.0599999999999454,0.051909931391414435 +17481,1387738800,625.0,630.23,623.04,626.06,279.32844465,19.474985707158943,-2.8599999999999,-0.14685505001159374 +17482,1387742400,626.06,634.02,623.0,623.2,517.00182287,18.87105815664759,-0.25,-0.013247799774912679 +17483,1387746000,623.2,628.0,620.0,622.95,425.00724072,18.09455400260133,-5.460000000000036,-0.30174824973387515 +17484,1387749600,625.19,625.49,616.8,617.49,570.67952672,17.422800145272667,-4.830000000000041,-0.27722294692742405 +17485,1387753200,619.99,623.89,612.11,612.66,361.32454303,17.019742992038903,10.899999999999977,0.6404327024854913 +17486,1387756800,612.66,632.0,607.77,623.56,1040.65067234,17.53476134975041,7.290000000000077,0.41574560694570517 +17487,1387760400,625.49,632.0,625.0,630.85,587.836395,16.885135539053955,8.199999999999932,0.4856342420843465 +17488,1387764000,630.45,650.0,626.0,639.05,1596.12689677,17.393340143407244,1.9700000000000273,0.11326174177917946 +17489,1387767600,639.0,649.97,633.22,641.02,201.21000781,17.347387276021013,3.25,0.18734809734099944 +17490,1387771200,644.38,645.0,631.0,644.27,261.94614252,17.108288184876656,-8.509999999999991,-0.49741972475788904 +17491,1387774800,643.86,644.88,635.22,635.76,159.35251408,16.576267600242605,-6.759999999999991,-0.4078119491688861 +17492,1387778400,635.77,636.09,629.0,629.0,345.85581526,15.898677057368136,6.789999999999964,0.42707955985892443 +17493,1387782000,632.14,640.0,628.0,635.79,167.30014743,15.620200124698984,0.2900000000000773,0.01856570323587105 +17494,1387785600,635.79,644.99,631.0,636.08,182.49074358,15.503757258649058,-1.4300000000000637,-0.0922357062319401 +17495,1387789200,637.1,637.1,630.0,634.65,330.68307528,14.90348888303127,-8.149999999999977,-0.5468518186556544 +17496,1387792800,634.65,635.21,626.0,626.5,356.14837504,14.496811105671897,3.230000000000018,0.22280762137655752 +17497,1387796400,626.5,629.8,620.0,629.73,785.73455607,14.161324598123901,-7.920000000000073,-0.5592697169761449 +17498,1387800000,629.0,629.72,618.29,621.81,246.90368533,13.966944269686483,6.650000000000091,0.47612418805401047 +17499,1387803600,621.81,629.0,619.8,628.46,285.57419375,13.626448250423167,14.539999999999964,1.067042543499802 +17500,1387807200,628.46,643.21,625.0,643.0,982.76877061,13.95384480396437,-8.059999999999945,-0.5776185784802517 +17501,1387810800,643.21,643.4,634.02,634.94,544.33808444,13.627141603681201,-0.3100000000000591,-0.022748717890794978 +17502,1387814400,634.94,638.87,632.38,634.63,323.24927128,13.117345774846829,5.1299999999999955,0.39108521556525777 +17503,1387818000,634.63,640.0,631.8,639.76,233.23314876,12.766106790929202,-4.389999999999986,-0.3438793104189953 +17504,1387821600,639.76,640.58,634.0,635.37,433.4327274,12.324242020148548,-0.4900000000000091,-0.039759037448219715 +17505,1387825200,638.05,638.91,627.0,634.88,664.51016997,12.29465330442365,1.8999999999999773,0.1545387212599441 +17506,1387828800,634.88,638.98,631.12,636.78,322.8644471,11.977892354107675,6.509999999999991,0.5435012945134261 +17507,1387832400,636.98,643.3,630.01,643.29,734.08125736,12.071614328814267,14.710000000000036,1.2185611302117307 +17508,1387836000,643.24,659.99,640.1,658.0,943.21702536,12.630070448184677,-3.240000000000009,-0.2565306356201438 +17509,1387839600,658.0,665.0,652.2,654.76,1370.65604289,12.64220827331434,1.9500000000000455,0.15424520446449064 +17510,1387843200,654.76,668.8,654.66,656.71,1071.36102519,12.74919339664903,-0.8700000000000045,-0.06823961116070867 +17511,1387846800,656.71,659.85,649.98,655.84,500.34791193,12.543536725459814,-1.8400000000000318,-0.14668909098542796 +17512,1387850400,655.84,655.94,649.5,654.0,382.84379535,12.107569816498403,-0.029999999999972715,-0.002477788726775968 +17513,1387854000,653.99,668.79,636.0,653.97,1139.30944445,13.584886258177084,3.8299999999999272,0.2819309582142842 +17514,1387857600,653.98,659.0,652.8,657.8,182.01934186,13.057394382593008,-2.2899999999999636,-0.1753795537532966 +17515,1387861200,654.04,657.2,651.73,655.51,86.74204576,12.55829478383636,0.3100000000000591,0.024684880020419384 +17516,1387864800,655.51,655.99,651.72,655.82,174.65609166,11.966273727848046,-4.610000000000014,-0.3852494188956726 +17517,1387868400,655.8,656.3,649.92,651.21,166.4542512,11.567254175858901,3.599999999999909,0.311223385020205 +17518,1387872000,651.35,658.0,645.0,654.81,631.1126066,11.66959316329755,-5.989999999999895,-0.513299813984883 +17519,1387875600,654.81,657.0,641.15,648.82,816.55071661,11.968193651633442,-1.8000000000000682,-0.15039863595074773 +17520,1387879200,652.14,656.97,646.84,647.02,267.81737565,11.836894105088195,-2.019999999999982,-0.17065287414640862 +17521,1387882800,647.02,655.99,641.13,645.0,539.61055008,12.05283024043904,-1.0,-0.08296806476580507 +17522,1387886400,647.0,656.0,637.01,644.0,885.43024364,12.548342366121966,1.0,0.0796918007831697 +17523,1387890000,644.0,646.11,637.37,645.0,244.24575691,12.276317911398971,4.940000000000055,0.4024007878952939 +17524,1387893600,647.01,655.0,640.0,649.94,626.00887863,12.47086663201333,-8.940000000000055,-0.7168707888392162 +17525,1387897200,649.95,656.97,638.0,641.0,884.68631647,12.93509044401238,-6.0,-0.4638545069298209 +17526,1387900800,641.0,648.78,629.0,635.0,1798.76063965,13.42401255515435,11.0,0.8194271239545575 +17527,1387904400,634.85,647.61,628.11,646.0,767.20064259,13.858011658357611,1.2699999999999818,0.0916437387490621 +17528,1387908000,647.61,647.77,639.05,647.27,329.2905795,13.491010825617783,6.730000000000018,0.49885068561508894 +17529,1387911600,647.27,655.0,646.0,654.0,554.25533729,13.170224338073655,-1.5,-0.11389327634030247 +17530,1387915200,653.39,654.0,650.0,652.5,144.65486765,12.515208313925537,-3.5,-0.2796597477411213 +17531,1387918800,654.0,658.0,649.0,649.0,357.23998842,12.264122005787998,0.9900000000000091,0.08072326739189181 +17532,1387922400,648.36,655.74,642.0,649.99,131.15584474,12.369541862517426,3.0,0.2425312136329555 +17533,1387926000,649.94,653.25,648.97,652.99,114.0497786,11.79171744376618,-4.060000000000059,-0.3443094714032876 +17534,1387929600,653.57,654.89,648.22,648.93,81.21914933,11.425880483497163,0.07000000000005002,0.006126442518032085 +17535,1387933200,648.92,652.11,641.0,649.0,169.43828966,11.403317591818794,-1.0,-0.08769377788069682 +17536,1387936800,649.0,649.5,643.0,648.0,91.4581677,11.053080620974596,-4.0,-0.36189005917585565 +17537,1387940400,648.0,648.95,643.75,644.0,86.28008987,10.635003433762128,-0.2799999999999727,-0.026328153229464718 +17538,1387944000,644.0,644.01,641.0,643.72,101.33659856,10.090360331350547,-0.57000000000005,-0.05648955847781485 +17539,1387947600,641.01,643.72,640.0,643.15,207.9781372,9.635334593396939,-5.539999999999964,-0.5749670596594026 +17540,1387951200,640.15,644.96,636.99,637.61,200.84484024,9.516382122440017,12.389999999999986,1.3019653730364464 +17541,1387954800,637.61,655.0,636.99,650.0,483.25715057,10.123069113694301,7.350000000000023,0.7260643899049428 +17542,1387958400,652.98,665.0,650.0,657.35,757.22885061,10.471421319858994,3.019999999999982,0.2884040196408264 +17543,1387962000,655.0,663.5,655.0,660.37,284.42894962,10.330605511297637,-2.169999999999959,-0.2100554510214168 +17544,1387965600,658.52,662.0,653.73,658.2,241.81951361,10.183419403347804,-1.9100000000000819,-0.18755978953122254 +17545,1387969200,658.2,660.99,655.0,656.29,89.42819482,9.883889445965819,-3.2899999999999636,-0.33286491294606707 +17546,1387972800,656.29,660.35,651.22,653.0,330.66067644,9.830040199825403,6.240000000000009,0.634788858758771 +17547,1387976400,655.13,659.81,655.13,659.24,131.12510683,9.61432304269501,0.7599999999999909,0.0790487272608799 +17548,1387980000,659.19,660.58,656.51,660.0,249.80609245,9.2182999682168,-0.01999999999998181,-0.0021695974386750877 +17549,1387983600,659.99,664.0,659.98,659.98,215.88703255,8.846992827629885,-1.1000000000000227,-0.12433603388539351 +17550,1387987200,660.0,664.7,658.52,658.88,249.02543134,8.65649333994204,2.1200000000000045,0.24490286271209666 +17551,1387990800,658.88,661.0,656.51,661.0,155.09356467,8.358886672803324,-2.8999999999999773,-0.3469361547196814 +17552,1387994400,661.0,661.0,658.07,658.1,53.78993638,7.971109053317369,3.8899999999999864,0.4880123925015264 +17553,1387998000,658.11,662.9,658.02,661.99,136.89232309,7.7503155495089855,13.279999999999973,1.713478620988705 +17554,1388001600,661.99,675.84,661.99,675.27,984.16867691,8.186007295972631,-3.269999999999982,-0.399462140915604 +17555,1388005200,675.27,681.24,670.91,672.0,866.44253589,8.339149631974589,5.100000000000023,0.61157314895097 +17556,1388008800,670.91,679.77,670.1,677.1,277.62803631,8.43421037254783,1.9099999999999682,0.22645866247500182 +17557,1388012400,677.09,681.0,674.12,679.01,207.7723061,8.32319534593727,10.990000000000009,1.3204063515539695 +17558,1388016000,679.01,696.9,677.57,690.0,1399.51842529,9.109395678370317,21.0,2.3053120911042617 +17559,1388019600,690.0,714.0,686.31,711.0,2322.66554782,10.436581701343869,-18.82000000000005,-1.8032724256426498 +17560,1388023200,712.0,718.0,685.11,692.18,1925.05642882,12.04039729410502,-0.12000000000000455,-0.00996644853727182 +17561,1388026800,692.18,699.69,688.0,692.06,482.99364105,12.015368915954665,-3.5599999999999454,-0.29628719891178557 +17562,1388030400,692.06,699.99,687.11,688.5,270.25834315,12.07712827910076,-1.5,-0.12420171131209407 +17563,1388034000,688.5,695.0,685.12,687.0,131.03666733,11.920190544879278,3.019999999999982,0.25335165479358257 +17564,1388037600,687.01,699.99,686.02,690.02,504.67945981,12.06660550595933,22.879999999999995,1.8961422074087246 +17565,1388041200,690.0,715.0,690.0,712.9,648.21301403,12.990419398390808,-5.8799999999999955,-0.45264127505601415 +17566,1388044800,714.88,716.4,702.76,707.02,898.84344125,13.036818012791462,9.789999999999964,0.750950116078495 +17567,1388048400,707.02,716.81,707.02,716.81,452.88131312,12.804902440449212,-4.259999999999991,-0.33268508056282736 +17568,1388052000,716.81,719.0,709.0,712.55,669.6701431,12.60455226613141,-2.169999999999959,-0.17216002236198236 +17569,1388055600,710.35,720.0,709.01,710.38,1366.48707831,12.489227104264883,0.7100000000000364,0.056848994263030264 +17570,1388059200,710.38,712.99,700.92,711.09,527.78345921,12.45928231110311,-5.769999999999982,-0.4631085367459759 +17571,1388062800,711.09,715.88,705.31,705.32,403.71861121,12.324333574595746,17.129999999999995,1.3899331672838042 +17572,1388066400,705.9,725.0,705.9,722.45,1278.50974438,12.849738319267475,12.449999999999932,0.9688913260849711 +17573,1388070000,722.88,735.67,716.41,734.9,1293.38534948,13.307614153605511,-9.709999999999923,-0.7296574643599156 +17574,1388073600,734.9,734.98,723.21,725.19,888.96754423,13.197784571205117,16.50999999999999,1.2509675325373513 +17575,1388077200,726.71,742.0,726.01,741.7,1689.19069808,13.455799958976176,-0.2900000000000773,-0.021552044537242274 +17576,1388080800,741.7,743.2,730.85,741.41,1176.85163349,13.376814247620738,2.3899999999999864,0.17866735350870877 +17577,1388084400,743.0,764.32,735.0,743.8,3060.41849789,14.515613229933546,-17.469999999999914,-1.2035316540381458 +17578,1388088000,743.8,756.21,726.33,726.33,1266.45206499,15.613069427795436,8.669999999999959,0.5553040060505362 +17579,1388091600,726.31,744.98,718.0,735.0,2548.67776933,16.424993040095764,25.0,1.5220706601805805 +17580,1388095200,735.0,762.0,730.0,760.0,1687.22100949,17.53749353723178,-13.0,-0.7412689830733928 +17581,1388098800,760.0,763.55,745.0,747.0,1135.15847298,17.609815427429506,13.0,0.7382246596265207 +17582,1388102400,747.83,761.49,747.0,760.0,587.72609654,17.3869714683274,-10.0,-0.5751432915281586 +17583,1388106000,760.3,762.1,750.0,750.0,651.04353947,17.009330649161157,-9.950000000000045,-0.584973048336311 +17584,1388109600,753.0,754.97,731.4,740.05,1247.15307922,17.477949888506792,-5.0499999999999545,-0.2889354891285476 +17585,1388113200,746.0,746.86,730.1,735.0,445.35492658,17.42666775361345,-9.0,-0.5164498530210306 +17586,1388116800,735.0,740.0,725.0,726.0,356.96248477,17.25333434264106,-11.460000000000036,-0.6642194356413192 +17587,1388120400,728.62,729.94,706.0,714.54,1147.15886958,17.730953318166705,0.4700000000000273,0.026507316982131844 +17588,1388124000,714.99,725.58,705.0,715.01,1005.43919136,17.93445665258337,-8.009999999999991,-0.4466262990379577 +17589,1388127600,719.85,726.0,705.0,707.0,943.15141108,18.153424034541704,15.769999999999982,0.8687066401354022 +17590,1388131200,708.0,723.0,702.26,722.77,346.50142324,18.338179460645872,12.230000000000018,0.6669146207368001 +17591,1388134800,720.09,737.94,720.0,735.0,640.01291903,18.309738070599742,-6.0,-0.32769447475790503 +17592,1388138400,735.0,736.47,725.9,729.0,642.63830361,17.756899636985477,7.100000000000023,0.39984457563816944 +17593,1388142000,728.0,739.6,725.9,736.1,642.7561618,17.467121091486515,7.8799999999999955,0.4511333011735238 +17594,1388145600,736.1,743.99,736.1,743.98,544.72465313,16.783041013523192,-7.75,-0.4617756694841727 +17595,1388149200,742.0,743.99,733.0,736.23,450.49802149,16.36925236970011,-1.240000000000009,-0.0757517797389012 +17596,1388152800,736.23,739.0,721.0,734.99,1434.73630036,16.485734343292958,-14.830000000000041,-0.899565629967431 +17597,1388156400,732.48,734.99,716.27,720.16,815.43479233,16.645324747343462,7.840000000000032,0.47100312664379046 +17598,1388160000,720.8,733.39,719.76,728.0,549.20543237,16.4299444082475,-10.0,-0.6086447861004448 +17599,1388163600,729.23,730.0,716.0,718.0,521.5377263,16.256376950515538,-7.0,-0.4306002512926479 +17600,1388167200,718.0,722.24,710.53,711.0,791.8857332,15.931635739764431,3.0,0.1883045814631686 +17601,1388170800,710.53,718.0,709.0,714.0,334.43980273,15.436518901209828,-0.9400000000000546,-0.06089455828842231 +17602,1388174400,715.0,727.5,713.0,713.06,887.84336222,15.369624693980555,-2.5499999999999545,-0.16591166347729042 +17603,1388178000,712.97,719.98,706.16,710.51,485.34220118,15.258937215839088,7.029999999999973,0.460713606757795 +17604,1388181600,713.88,719.72,710.6,717.54,260.30740554,14.826870271850584,3.5400000000000773,0.23875571412538163 +17605,1388185200,717.54,724.89,715.36,721.08,529.80899013,14.448522395289826,-5.3799999999999955,-0.3723564149198993 +17606,1388188800,723.98,724.87,715.0,715.7,320.92969279,14.121485081340554,-0.2900000000000773,-0.020536083728422392 +17607,1388192400,715.7,722.89,707.46,715.41,523.428532,14.214950432673367,-1.5599999999999454,-0.10974361165651708 +17608,1388196000,719.89,724.86,708.0,713.85,519.67119345,14.40388254462527,8.309999999999945,0.5769277813988268 +17609,1388199600,713.85,736.01,713.01,722.16,1147.105084,15.017890934294895,-3.5499999999999545,-0.23638472376258673 +17610,1388203200,723.89,723.89,713.76,718.61,408.93064702,14.668755867559545,-1.7100000000000364,-0.11657430360414954 +17611,1388206800,715.74,720.97,713.02,716.9,215.24670604,14.188844734162439,9.350000000000023,0.6589683779883824 +17612,1388210400,716.9,729.98,716.0,726.25,391.2163205,14.173927253150838,-2.259999999999991,-0.15944769291077016 +17613,1388214000,729.0,734.93,718.99,723.99,490.95183563,14.300075306497202,-6.399999999999977,-0.4475500906692536 +17614,1388217600,726.89,726.89,709.77,717.59,639.0747145,14.501498498890259,5.319999999999936,0.36685863880943437 +17615,1388221200,717.59,723.5,717.59,722.91,79.33826047,13.88782003468381,2.07000000000005,0.14905147062896676 +17616,1388224800,721.25,724.98,719.01,724.98,86.27682217,13.322261460777824,5.730000000000018,0.4301071568719588 +17617,1388228400,724.86,732.33,723.36,730.71,517.84801435,13.01138564215084,-0.7000000000000455,-0.053799035648622304 +17618,1388232000,730.71,734.6,721.04,730.01,322.40209608,13.050572381997213,0.029999999999972715,0.002298749749961666 +17619,1388235600,730.01,734.6,722.51,730.04,288.61269395,12.981960068997413,1.4600000000000364,0.1124637568010014 +17620,1388239200,730.04,734.6,730.03,731.5,168.52767802,12.381105778354746,-1.169999999999959,-0.09449882917932986 +17621,1388242800,731.5,734.0,728.22,730.33,166.32388878,11.909598222757976,-8.330000000000041,-0.6994358536866757 +17622,1388246400,730.33,731.99,721.5,722.0,480.16275008,11.808198349703835,-12.5,-1.058586554003263 +17623,1388250000,722.0,734.94,705.11,709.5,1635.78741008,13.095469896153563,0.5,0.038181142331277576 +17624,1388253600,710.13,714.89,682.22,710.0,2543.89953447,14.493650617856877,7.0,0.48297010770879645 +17625,1388257200,710.0,728.42,705.0,717.0,1484.67119907,15.131247002295668,-0.25,-0.016522101579735677 +17626,1388260800,719.81,719.81,710.01,716.75,291.49093455,14.750443644988831,4.240000000000009,0.2874489813355861 +17627,1388264400,716.74,720.99,711.71,720.99,271.52937289,14.35969767034677,-2.3899999999999864,-0.16643804450948935 +17628,1388268000,717.31,724.99,717.31,718.6,251.67870891,13.88257640817915,-3.6000000000000227,-0.2593178596070268 +17629,1388271600,718.6,721.99,712.8,715.0,140.08676337,13.547392379023501,-2.909999999999968,-0.21480148493415982 +17630,1388275200,715.0,719.79,712.09,712.09,166.95594172,13.129721494807532,1.9800000000000182,0.1508028940890374 +17631,1388278800,712.09,724.59,712.09,714.07,345.79153814,13.084741388035566,3.7199999999999136,0.2843006131860894 +17632,1388282400,714.07,717.79,712.0,717.79,240.96270306,12.563688431747309,-9.779999999999973,-0.7784338216543792 +17633,1388286000,717.77,717.77,708.01,708.01,282.27007448,12.364853543765358,1.990000000000009,0.16094003806485946 +17634,1388289600,708.01,713.89,703.49,710.0,337.97615074,12.22450686206783,1.3400000000000318,0.1096158736805981 +17635,1388293200,710.0,714.89,707.3,711.34,69.41370956,11.893470657634415,2.8099999999999454,0.23626408816136502 +17636,1388296800,711.34,717.21,710.11,714.15,39.32537436,11.551079896374816,0.8799999999999955,0.07618335323575887 +17637,1388300400,714.49,719.8,710.77,715.03,161.12850586,11.371002760919469,-2.740000000000009,-0.24096379691481584 +17638,1388304000,715.43,718.88,703.5,712.29,279.15147526,11.657359706568077,-2.2899999999999636,-0.19644242415456348 +17639,1388307600,712.28,712.28,708.01,710.0,39.65999462,11.130405441813211,-4.7999999999999545,-0.43125113681555205 +17640,1388311200,710.0,710.0,705.2,705.2,127.76750459,10.678233624540836,1.849999999999909,0.17324962770511204 +17641,1388314800,708.23,711.0,703.45,707.05,348.22557999,10.454788365645058,10.100000000000023,0.9660645100372489 +17642,1388318400,709.88,720.9,709.88,717.15,868.61460883,10.697303482384699,0.6499999999999773,0.060762976489386826 +17643,1388322000,717.99,718.0,715.0,717.8,246.04742035,10.147496090785792,-5.759999999999991,-0.5676277131291758 +17644,1388325600,715.04,717.1,712.0,712.04,133.84610101,9.83696065572966,-0.009999999999990905,-0.0010165741584181574 +17645,1388329200,712.04,717.01,711.42,712.03,53.57142931,9.533606323177546,2.560000000000059,0.2685237792729428 +17646,1388332800,712.03,717.99,712.03,714.59,133.51302557,9.278348728664866,0.67999999999995,0.0732889030026575 +17647,1388336400,714.2,716.8,710.0,715.27,462.53607284,9.101323819474516,-5.269999999999982,-0.5790366439576101 +17648,1388340000,715.27,715.27,705.1,710.0,286.23324943,9.17765783236919,3.9500000000000455,0.4303930340558755 +17649,1388343600,712.0,714.98,709.2,713.95,207.35758796,8.93496798719996,3.0499999999999545,0.3413554479847402 +17650,1388347200,713.51,719.99,709.2,717.0,627.37854634,9.067470273828532,13.0,1.433696456388938 +17651,1388350800,715.4,731.97,715.2,730.0,1867.79662473,9.617650968555065,-0.009999999999990905,-0.0010397549290035511 +17652,1388354400,730.0,732.0,722.92,729.99,409.88572262,9.579247327943992,-1.990000000000009,-0.20774074745882207 +17653,1388358000,729.99,729.99,724.23,728.0,385.89687649,9.306443947376563,-3.1299999999999955,-0.3363261002482399 +17654,1388361600,728.01,729.89,724.87,724.87,106.46602484,9.000269379706806,9.460000000000036,1.0510796511635307 +17655,1388365200,724.22,735.0,722.81,734.33,894.40540178,9.228107281156323,2.189999999999941,0.2373184373866018 +17656,1388368800,734.33,737.96,729.28,736.52,335.71124466,9.188956761073731,-6.5,-0.7073708331652302 +17657,1388372400,733.32,739.99,730.02,730.02,422.77697453,9.244745563854181,6.269999999999982,0.6782231005377705 +17658,1388376000,731.0,737.03,730.01,736.29,187.93093998,9.085835166436024,-2.3199999999999363,-0.2553425147497994 +17659,1388379600,736.29,739.23,732.62,733.97,58.36477105,8.90898979740488,-2.57000000000005,-0.2884726617094871 +17660,1388383200,736.0,736.99,730.01,731.4,79.92668213,8.771204811875961,-4.399999999999977,-0.5016414613922254 +17661,1388386800,731.41,734.0,726.03,727.0,206.79030499,8.713975896741966,4.5,0.516411802525468 +17662,1388390400,729.91,731.99,727.01,731.5,125.80676648,8.447977618403254,-2.3600000000000136,-0.2793568007162968 +17663,1388394000,730.0,733.76,726.1,729.14,174.99237632,8.391693502803019,-1.9399999999999409,-0.2311809885992543 +17664,1388397600,728.6,730.29,725.83,727.2,128.36055168,8.110858252602798,7.689999999999941,0.9481117485356372 +17665,1388401200,727.2,734.89,726.18,734.89,169.18250302,8.1536540917026,0.06000000000005912,0.007358663897836541 +17666,1388404800,734.88,736.0,731.56,734.95,104.65611441,7.888393085152418,-0.05000000000006821,-0.0063384265287411345 +17667,1388408400,734.01,736.0,732.45,734.9,187.92961999,7.578507864784385,-0.6999999999999318,-0.09236646744838437 +17668,1388412000,734.9,734.9,729.1,734.2,238.0920593,7.451471588728354,-0.2400000000000091,-0.03220840301706992 +17669,1388415600,734.2,736.01,726.76,733.96,576.72291967,7.579937903819186,1.2300000000000182,0.16227045862477016 +17670,1388419200,733.96,735.48,728.53,735.19,271.45970611,7.534942339260676,-0.19000000000005457,-0.025215853213642146 +17671,1388422800,735.19,739.49,729.79,735.0,268.08205964,7.689589315027773,3.490000000000009,0.45386038929016637 +17672,1388426400,734.94,739.33,732.39,738.49,464.91890253,7.636047221097222,-0.5199999999999818,-0.06809805976098497 +17673,1388430000,738.49,738.67,733.47,737.97,545.13975441,7.4620438481617,1.0799999999999272,0.14473246498893047 +17674,1388433600,737.99,740.0,733.36,739.05,445.61469314,7.403326430435864,-0.4900000000000091,-0.06618646423391071 +17675,1388437200,739.65,739.89,736.01,738.56,262.6706707,7.151660256833302,-0.9799999999999045,-0.1370311179230766 +17676,1388440800,738.9,738.98,734.0,737.58,221.7617471,6.996541667059496,-1.07000000000005,-0.15293269888432598 +17677,1388444400,737.55,737.55,733.77,736.51,122.47636734,6.768931547983821,-0.6599999999999682,-0.09750430999653915 +17678,1388448000,736.51,736.51,732.0,735.85,114.23580362,6.6075792945564045,-7.840000000000032,-1.1865162188002718 +17679,1388451600,735.99,736.5,720.0,728.01,896.04185639,7.314180773516661,0.6499999999999773,0.08886846252877846 +17680,1388455200,729.31,730.99,723.71,728.66,153.12978974,7.31173928969404,-8.659999999999968,-1.184396715594922 +17681,1388458800,728.66,728.66,718.0,720.0,415.55757961,7.550900769001606,-1.9099999999999682,-0.2529499537116168 +17682,1388462400,718.0,723.55,709.0,718.09,798.40471084,8.05083642835863,2.909999999999968,0.36145312675210395 +17683,1388466000,721.46,723.53,712.4,721.0,129.30772951,8.270776683475871,2.9500000000000455,0.3566775059824588 +17684,1388469600,720.88,723.98,715.0,723.95,212.96300186,8.321435491799024,-4.350000000000023,-0.5227463463830313 +17685,1388473200,723.8,724.0,716.01,719.6,102.75705279,8.297761528099095,4.990000000000009,0.6013670051979851 +17686,1388476800,719.6,725.0,719.6,724.59,112.96225117,8.090778561806301,2.409999999999968,0.29786997401915366 +17687,1388480400,724.59,728.83,721.02,727.0,269.14911585,8.070722950248712,3.0,0.37171391193741204 +17688,1388484000,727.58,730.0,721.82,730.0,204.21861226,8.078528453802372,-1.1399999999999864,-0.14111480902978257 +17689,1388487600,730.26,732.5,723.11,728.86,127.90212553,8.172204992816487,2.1399999999999864,0.26186323053338534 +17690,1388491200,728.86,731.75,724.86,731.0,161.51506783,8.080618921901022,-0.009999999999990905,-0.0012375289685902346 +17691,1388494800,731.0,731.0,727.34,730.99,454.30048308,7.764860427479519,0.03999999999996362,0.005151412620168327 +17692,1388498400,729.0,739.0,727.71,731.03,1280.77621598,8.01665611123098,4.970000000000027,0.6199592362502961 +17693,1388502000,733.0,736.19,731.03,736.0,226.99412851,7.812609246143059,0.7999999999999545,0.10239856810897073 +17694,1388505600,735.99,736.8,730.55,736.8,217.02333813,7.700994299989984,-2.849999999999909,-0.37008208147922095 +17695,1388509200,736.8,736.8,730.6,733.95,154.6238192,7.593780421419266,0.37999999999999545,0.05004095179367512 +17696,1388512800,733.95,734.89,730.62,734.33,105.09516929,7.356367534175031,-0.8600000000000136,-0.11690552382065791 +17697,1388516400,731.51,733.48,726.99,733.47,279.39380168,7.355198424591102,0.5099999999999909,0.06933871400326543 +17698,1388520000,733.47,733.98,730.06,733.98,349.23205191,7.1098271085488856,-5.980000000000018,-0.8410893695023387 +17699,1388523600,732.0,733.98,728.0,728.0,296.7039059,7.029125172223966,1.5900000000000318,0.22620169097045215 +17700,1388527200,729.0,733.98,726.62,729.59,704.36131531,7.052759088493684,2.409999999999968,0.34171023988779003 +17701,1388530800,729.59,732.88,726.65,732.0,152.67140425,6.993990582172708,7.019999999999982,1.0037188236846601 +17702,1388534400,732.0,739.9,729.01,739.02,575.1475799,7.272276969160371,2.8700000000000045,0.39464943540666103 +17703,1388538000,739.02,742.0,737.65,741.89,775.94089497,7.063542899934632,5.310000000000059,0.7517473986105754 +17704,1388541600,741.89,757.99,741.89,747.2,1357.17284353,7.709004121367874,-2.2100000000000364,-0.2866777556746068 +17705,1388545200,747.2,749.61,740.0,744.99,386.90829819,7.84478954127017,4.529999999999973,0.5774533499169576 +17706,1388548800,744.98,749.59,744.98,749.52,172.37577967,7.613733145465159,0.37999999999999545,0.04990981332545501 +17707,1388552400,749.52,749.99,745.84,749.9,189.02149389,7.36632363507479,-3.7099999999999227,-0.5036433618439919 +17708,1388556000,749.9,749.9,741.2,746.19,110.71160323,7.461586232569443,0.6999999999999318,0.0938138323650898 +17709,1388559600,745.0,749.99,741.02,746.89,314.81043152,7.569330073100199,-4.889999999999986,-0.6460281098558529 +17710,1388563200,746.85,750.06,741.12,742.0,671.87829888,7.667235067878751,3.0,0.3912753389508367 +17711,1388566800,742.0,746.99,741.16,745.0,248.11842447,7.536003991601701,-5.4500000000000455,-0.7231949460315643 +17712,1388570400,745.0,745.0,735.2,739.55,561.21128499,7.697717992201576,0.4500000000000455,0.058458883588088394 +17713,1388574000,738.07,743.76,735.2,740.0,176.17081696,7.759309564187174,1.990000000000009,0.2564661177052125 +17714,1388577600,740.0,742.94,738.0,741.99,74.85574126,7.557930309602381,2.009999999999991,0.26594582348110274 +17715,1388581200,741.99,748.0,740.29,744.0,262.11435043,7.568792430345071,1.0,0.13212147237527147 +17716,1388584800,744.0,745.98,741.6,745.0,86.27833013,7.34102154246328,-1.6499999999999773,-0.22476435880970316 +17717,1388588400,744.99,745.5,741.7,743.35,108.6339939,7.088091432287328,1.5499999999999545,0.21867663740050958 +17718,1388592000,742.09,746.47,741.0,744.9,131.28817316,6.972513472838235,2.1000000000000227,0.30118263782216764 +17719,1388595600,744.9,747.28,742.2,747.0,134.67197048,6.837333939064071,-0.22000000000002728,-0.03217628420093549 +17720,1388599200,744.3,747.0,743.97,746.78,100.01281471,6.565381514845207,-1.5799999999999272,-0.24065623550243587 +17721,1388602800,746.78,747.87,743.97,745.2,150.93827524,6.37499712092769,1.7999999999999545,0.28235306869252647 +17722,1388606400,747.86,749.89,746.0,747.0,291.46219795,6.254640183718565,5.960000000000036,0.9528925445646729 +17723,1388610000,749.0,753.12,746.03,752.96,555.70101097,6.314308742024385,-0.030000000000086402,-0.004751113894767889 +17724,1388613600,752.87,754.98,750.03,752.93,281.29431909,6.216858117594074,1.9700000000000273,0.3168803216571424 +17725,1388617200,752.93,754.9,745.02,754.9,190.91893456,6.478511109194497,-5.899999999999977,-0.9107030767650488 +17726,1388620800,751.88,754.9,747.5,749.0,290.74970034,6.544331744252032,0.6000000000000227,0.09168239377947339 +17727,1388624400,751.88,751.9,747.11,749.6,130.06090425,6.419022333948313,-2.590000000000032,-0.40348823625403 +17728,1388628000,748.0,751.8,747.0,747.01,175.43103651,6.30337788152343,-0.9099999999999682,-0.1443670389280287 +17729,1388631600,748.68,751.0,746.1,746.1,115.03064491,6.203136604271754,1.75,0.2821153412605604 +17730,1388635200,746.1,747.85,745.18,747.85,235.56655901,5.9507697039666345,-2.4700000000000273,-0.41507235582542995 +17731,1388638800,747.85,749.79,745.1,745.38,153.27809462,5.860714725111871,-0.4600000000000364,-0.07848872050179098 +17732,1388642400,745.38,749.4,743.0,744.92,302.7233595,5.899235101889593,1.3799999999999955,0.2339286324693121 +17733,1388646000,744.92,746.39,742.5,746.3,149.88059004,5.755718308897478,1.1000000000000227,0.19111428686487097 +17734,1388649600,746.3,748.2,745.0,747.4,191.35282011,5.57316700111909,1.6000000000000227,0.2870899077093407 +17735,1388653200,747.5,751.79,744.0,749.0,286.23066131,5.731512215324868,2.0,0.3489480480652937 +17736,1388656800,749.0,759.0,744.78,751.0,964.6710142,6.337832771373093,7.5,1.183369815921338 +17737,1388660400,751.98,759.9,751.0,758.5,507.47422914,6.520844716275014,-2.9700000000000273,-0.4554624637184458 +17738,1388664000,758.9,758.98,754.0,755.53,175.70120248,6.410784379398229,-2.1499999999999773,-0.3353723776624343 +17739,1388667600,755.53,757.99,750.0,753.38,651.77342641,6.5235854951554995,-3.2200000000000273,-0.4935935924180409 +17740,1388671200,754.38,756.0,750.0,750.16,452.20284476,6.486186531215821,1.4600000000000364,0.2250937423667282 +17741,1388674800,752.0,754.5,748.98,751.62,321.86012254,6.417173207557546,4.490000000000009,0.6996850255985154 +17742,1388678400,751.67,756.2,751.67,756.11,382.04341715,6.285946549874867,1.8799999999999955,0.2990798577562548 +17743,1388682000,756.2,757.99,752.76,757.99,438.01363852,6.210521796312378,5.240000000000009,0.8437294275517018 +17744,1388685600,757.99,763.8,755.4,763.23,1161.44623383,6.366913096575778,6.769999999999982,1.0633096285923849 +17745,1388689200,763.23,775.0,762.99,770.0,1569.64630348,6.769990732534651,16.0,2.363371034336657 +17746,1388692800,769.97,787.0,769.01,786.0,2050.53062678,7.571419965925033,3.980000000000018,0.525660974812109 +17747,1388696400,786.0,798.7,783.0,789.98,2345.8056678,8.15203282550182,-2.980000000000018,-0.36555299319670936 +17748,1388700000,789.98,794.98,771.0,787.0,1493.22475543,9.282601909394547,-2.8099999999999454,-0.30271684894254247 +17749,1388703600,786.91,790.52,777.77,784.19,589.47115426,9.530273201580652,1.7899999999999636,0.18782252744895933 +17750,1388707200,784.19,786.99,780.0,785.98,457.95295465,9.348825115753462,-3.8899999999999864,-0.4160950656189994 +17751,1388710800,784.13,785.97,776.89,782.09,333.5983304,9.33033760748536,-12.790000000000077,-1.3707971284703746 +17752,1388714400,782.09,782.09,769.3,769.3,696.5267482,9.577456349807838,7.7000000000000455,0.8039712966329039 +17753,1388718000,769.06,778.99,767.62,777.0,602.04580237,9.705495181964421,1.5900000000000318,0.1638247168423416 +17754,1388721600,777.0,784.66,773.0,778.59,244.48256643,9.84510266896696,3.5,0.3555067039607879 +17755,1388725200,778.59,783.49,773.12,782.09,184.0775767,9.882595335469322,-0.6399999999999864,-0.06476031632125843 +17756,1388728800,782.5,782.99,773.49,781.45,116.87984603,9.855267097221514,2.5499999999999545,0.25874488989941974 +17757,1388732400,780.96,784.49,777.77,784.0,351.58136802,9.63131944741998,7.600000000000023,0.7890922984634153 +17758,1388736000,784.0,796.0,783.64,791.6,581.77729577,9.826225201175697,6.699999999999932,0.6818488140489884 +17759,1388739600,791.01,798.5,790.6,798.3,646.41031095,9.688637686806004,13.700000000000045,1.4140274869248872 +17760,1388743200,796.52,818.99,796.5,812.0,1843.28021324,10.603020709177004,-7.009999999999991,-0.6611323501361057 +17761,1388746800,812.22,814.98,799.1,804.99,1446.22267128,10.979947801378646,5.0,0.4553755710361572 +17762,1388750400,804.99,810.0,800.02,809.99,382.56918264,10.908522958423031,4.0,0.36668575711355994 +17763,1388754000,809.99,818.5,809.95,813.99,1038.95362991,10.740057032821383,-1.990000000000009,-0.18528765665942107 +17764,1388757600,813.22,814.0,805.37,812.0,475.14929231,10.58933867333414,-1.990000000000009,-0.18792486116353868 +17765,1388761200,812.0,816.28,808.0,810.01,406.09431684,10.424385910953129,-3.42999999999995,-0.32903616858581325 +17766,1388764800,811.0,812.6,802.0,806.58,572.06496155,10.436929774456479,-0.5500000000000682,-0.05269748976812584 +17767,1388768400,806.58,812.99,805.07,806.03,259.92819834,10.257149076281012,-6.25,-0.6093311068718614 +17768,1388772000,806.02,807.99,796.0,799.78,1171.67400695,10.38092414226094,-0.7899999999999636,-0.07610112444458182 +17769,1388775600,797.63,809.8,790.05,798.99,1340.32135357,11.050143846385158,1.009999999999991,0.09140152508787412 +17770,1388779200,796.01,805.98,791.78,800.0,363.11253477,11.275133571643364,-0.5,-0.04434537265771162 +17771,1388782800,799.94,807.0,797.0,799.5,735.35368582,11.184052602240268,7.82000000000005,0.6992098730323955 +17772,1388786400,799.5,809.99,799.5,807.32,411.76400722,11.134477416365964,2.0799999999999272,0.1868071506384887 +17773,1388790000,809.75,809.99,805.11,809.4,198.4419742,10.68772902948268,-8.289999999999964,-0.7756558925784466 +17774,1388793600,808.24,809.25,795.02,801.11,433.68758948,10.951462670233918,-1.1299999999999955,-0.1031825641949487 +17775,1388797200,801.11,804.85,796.0,799.98,120.10522843,10.80135819378864,4.110000000000014,0.3805077034074737 +17776,1388800800,799.98,804.19,795.05,804.09,141.32547335,10.682689751375174,-8.889999999999986,-0.8321874178603366 +17777,1388804400,804.19,805.05,790.2,795.2,1053.00805881,10.980354769134083,0.5799999999999272,0.052821608426561466 +17778,1388808000,795.2,798.99,791.0,795.78,173.09429208,10.76675799991022,1.3700000000000045,0.1272435026413177 +17779,1388811600,795.78,799.65,793.0,797.15,45.50224828,10.47270385705949,-2.0499999999999545,-0.19574696544274772 +17780,1388815200,799.37,800.82,795.0,795.1,122.5548146,10.14036786726953,18.399999999999977,1.8145298317421394 +17781,1388818800,795.1,813.94,795.05,813.5,810.42253373,10.765341591036,-2.5,-0.23222672303140668 +17782,1388822400,813.5,813.95,804.0,811.0,158.70900845,10.707102905962003,-1.9700000000000273,-0.18399001273286336 +17783,1388826000,809.0,812.75,807.0,809.03,160.83489013,10.353024126964717,-3.3099999999999454,-0.3197133474632755 +17784,1388829600,809.03,809.96,805.15,805.72,198.82467185,9.957093832181528,3.6000000000000227,0.36155127798080505 +17785,1388833200,805.72,810.2,804.98,809.32,164.87453342,9.618729987025706,-0.43000000000006366,-0.04470444648930496 +17786,1388836800,809.32,809.71,805.66,808.89,151.27949523,9.220963559381017,-3.189999999999941,-0.34595083035054075 +17787,1388840400,808.39,809.0,800.0,805.7,425.68893344,9.205180447996659,8.199999999999932,0.8908027437728843 +17788,1388844000,806.91,813.92,800.0,813.9,796.93500616,9.541953273139752,-2.2799999999999727,-0.23894478779497788 +17789,1388847600,813.76,813.99,806.01,811.62,197.26231237,9.430385182201197,16.879999999999995,1.7899586998693453 +17790,1388851200,811.58,830.0,810.0,828.5,2192.66727649,10.185357669186827,-6.5,-0.6381710108879214 +17791,1388854800,828.5,829.79,817.33,822.0,665.86382214,10.347832121387762,0.82000000000005,0.07924365126732252 +17792,1388858400,822.0,829.9,819.54,822.82,729.73828842,10.348701255574353,-1.1400000000001,-0.11015875053751661 +17793,1388862000,821.17,828.86,820.0,821.68,277.89539455,10.242365451604757,5.32000000000005,0.5194112654090586 +17794,1388865600,821.68,829.0,820.75,827.0,213.41059012,10.100053633632987,-1.8799999999999955,-0.18613762542207016 +17795,1388869200,827.0,828.99,817.8,825.12,873.61486118,10.17790694551635,2.8899999999999864,0.28394836143330154 +17796,1388872800,825.52,828.74,823.02,828.01,283.90350679,9.859485020836614,0.7799999999999727,0.07911163700249599 +17797,1388876400,828.01,828.79,825.1,828.79,598.94011812,9.41880751934828,11.190000000000055,1.188048484589303 +17798,1388880000,828.79,840.0,828.79,839.98,1577.50901888,9.546749839394835,-0.08000000000004093,-0.008379815261306994 +17799,1388883600,839.97,839.99,829.11,839.9,430.74353249,9.641981993723775,-11.600000000000023,-1.203072149227283 +17800,1388887200,836.51,839.95,826.07,828.3,783.79262159,9.944697565600649,10.3900000000001,1.0447778759949202 +17801,1388890800,829.3,838.69,826.08,838.69,345.57047754,10.135076310914888,2.3099999999999454,0.22792132285301195 +17802,1388894400,838.7,841.0,836.11,841.0,404.43900281,9.760428002992395,-1.990000000000009,-0.2038845017236853 +17803,1388898000,841.0,841.88,837.67,839.01,246.3340998,9.363968859921512,0.2899999999999636,0.030969774071033636 +17804,1388901600,839.01,840.0,833.0,839.3,294.66083254,9.19511394135569,-3.699999999999932,-0.4023876184240539 +17805,1388905200,839.77,839.99,834.02,835.6,161.36247342,8.964748659830285,5.669999999999959,0.6324772969270619 +17806,1388908800,836.85,841.9,836.85,841.27,230.69619656,8.774409469842405,0.5399999999999636,0.06154260316388704 +17807,1388912400,840.77,841.89,839.0,841.81,109.97008682,8.354094507710803,-1.919999999999959,-0.22982742153895974 +17808,1388916000,841.23,841.9,839.0,839.89,176.84142217,7.964516328588601,0.10000000000002274,0.0125556902483925 +17809,1388919600,839.77,839.99,837.72,839.99,81.31500295,7.557765162260843,13.509999999999991,1.7875654654448916 +17810,1388923200,839.99,853.5,839.49,853.5,1679.94370658,8.01863907924221,4.5,0.5611924860976866 +17811,1388926800,853.5,858.0,843.02,858.0,938.55857851,8.515879145010624,19.980000000000018,2.346205207915159 +17812,1388930400,858.0,878.36,858.0,877.98,2028.95207467,9.361887777509866,-7.980000000000018,-0.8523921873076105 +17813,1388934000,877.98,906.28,862.01,870.0,2881.29573752,11.855324364830588,36.0,3.0366102935821644 +17814,1388937600,869.0,919.9,867.0,906.0,2724.2485631,14.78708691019983,-10.240000000000009,-0.6924960989399924 +17815,1388941200,905.99,907.12,881.26,895.76,1393.76001211,15.578009273756987,12.240000000000009,0.7857229884064678 +17816,1388944800,898.77,909.0,895.76,908.0,775.55099707,15.411008611345775,3.2000000000000455,0.20764377470038956 +17817,1388948400,905.37,948.0,905.37,911.2,3116.02403457,17.355222281963933,12.599999999999909,0.7260062588247116 +17818,1388952000,911.2,930.0,910.0,923.8,983.77243239,17.544134976109365,-10.799999999999955,-0.6155903391479146 +17819,1388955600,922.8,929.0,912.0,913.0,595.64445489,17.505268192101553,-4.5,-0.25706547026971105 +17820,1388959200,914.37,919.99,890.0,908.5,1474.75150635,18.397034749808586,-3.5,-0.19024805071026005 +17821,1388962800,908.9,909.0,895.0,905.0,640.21273107,18.082960839107972,4.710000000000036,0.26046619477346494 +17822,1388966400,905.0,915.0,905.0,909.71,350.22629115,17.505606493457403,0.6299999999999955,0.0359884703358009 +17823,1388970000,909.71,918.0,903.0,910.34,288.26769108,17.32663460106759,10.129999999999995,0.5846490234967978 +17824,1388973600,912.32,929.99,905.31,920.47,1043.43515588,17.85187498670562,23.529999999999973,1.3180688312865108 +17825,1388977200,921.47,947.0,920.47,944.0,885.32181609,18.47174105908379,-4.190000000000055,-0.22683297619850248 +17826,1388980800,945.9,947.98,935.0,939.81,597.42760345,18.07947384057781,7.190000000000055,0.39768856457883883 +17827,1388984400,940.81,947.4,932.94,947.0,526.10045951,17.820939994822247,22.0,1.2345027819178982 +17828,1388988000,946.92,976.5,942.92,969.0,1859.36966811,18.946587138049235,-0.82000000000005,-0.04327956238373378 +17829,1388991600,969.0,974.29,950.14,968.18,1421.88273264,19.318259485331428,3.82000000000005,0.19774038147176867 +17830,1388995200,968.33,975.99,962.0,972.0,421.10201463,18.937669522093472,18.0,0.950486541070983 +17831,1388998800,971.99,993.0,968.09,990.0,1322.04889791,19.36426455622965,-8.980000000000018,-0.46374082392460786 +17832,1389002400,990.0,995.0,976.51,981.02,869.29115659,19.30181708792753,-13.0,-0.6735117186521754 +17833,1389006000,981.52,984.73,956.01,968.02,1244.26161004,19.974544438789852,-39.00999999999999,-1.952985717373557 +17834,1389009600,970.5,973.95,926.0,929.01,1999.63498568,21.97279126459058,15.990000000000009,0.7277181950828472 +17835,1389013200,929.02,957.78,905.55,945.0,2263.97517523,24.134020459976966,-5.0,-0.207176421694505 +17836,1389016800,945.18,949.49,924.98,940.0,812.68744068,24.160876141407183,-64.0,-2.648910562076682 +17837,1389020400,943.76,943.76,876.0,876.0,2068.40344503,27.27509927416381,23.019999999999982,0.8439932617149281 +17838,1389024000,876.01,920.0,876.01,899.02,1917.06974153,28.469735040294967,38.98000000000002,1.3691732622319535 +17839,1389027600,899.02,939.0,899.02,938.0,1169.97247163,29.291896823131044,-18.00999999999999,-0.6148458090217621 +17840,1389031200,937.0,941.23,912.0,919.99,1163.29116923,29.287475621478826,10.009999999999991,0.34178432205535886 +17841,1389034800,920.0,930.01,911.2,930.0,595.2028591,28.539084505658906,2.82000000000005,0.09881185920455447 +17842,1389038400,929.53,932.95,921.32,932.82,594.65400928,27.3312927552547,-5.420000000000073,-0.19830748763093273 +17843,1389042000,932.82,944.5,920.6,927.4,804.18088291,27.086200415593648,-12.559999999999945,-0.4637047576731765 +17844,1389045600,928.0,932.92,908.0,914.84,949.51687616,26.931471814479814,4.399999999999977,0.16337762860900532 +17845,1389049200,914.98,919.38,904.54,919.24,719.58223774,26.067795256302684,5.75,0.2205786850581375 +17846,1389052800,915.8,924.99,912.44,924.99,294.07475243,25.10223845228106,10.110000000000014,0.40275292656545175 +17847,1389056400,924.78,935.1,920.28,935.1,498.58035159,24.367792848546703,-2.490000000000009,-0.10218405973311255 +17848,1389060000,935.1,943.0,930.0,932.61,519.05011025,23.55580764507908,-4.5,-0.191035691401567 +17849,1389063600,932.61,938.78,925.0,928.11,458.61674731,22.857535670430572,-0.9400000000000546,-0.041124293255115706 +17850,1389067200,928.11,934.99,922.04,927.17,220.21652303,22.149854551114107,4.100000000000023,0.18510279562056078 +17851,1389070800,927.17,935.04,918.1,931.27,348.1447117,21.777722083177384,-19.289999999999964,-0.8857675713889697 +17852,1389074400,927.54,927.54,904.67,911.98,1024.19661154,22.12217050580757,5.019999999999982,0.22692167564128113 +17853,1389078000,911.98,920.02,902.01,917.0,424.05137041,21.828444041107026,-8.779999999999973,-0.4022274782144617 +17854,1389081600,917.0,918.62,905.0,908.22,210.47831263,21.24212660959938,3.6100000000000136,0.16994531980468677 +17855,1389085200,908.18,915.98,902.01,911.83,275.21782491,20.722688994627998,-8.830000000000041,-0.4261030024766123 +17856,1389088800,911.33,914.34,900.0,903.0,432.99502474,20.266782637868857,-8.940000000000055,-0.44111589687134156 +17857,1389092400,903.0,904.98,885.27,894.06,999.13717833,20.227012449449656,-37.83999999999992,-1.870765645424294 +17858,1389096000,894.06,898.99,856.22,856.22,2119.11503333,21.837225845917537,33.75999999999999,1.545983919304082 +17859,1389099600,860.0,894.0,817.72,889.98,4698.96899602,25.725995428351997,-16.480000000000018,-0.6405971751762736 +17860,1389103200,885.7,893.0,860.04,873.5,1966.2959552,26.24271004061257,17.600000000000023,0.6706624419796087 +17861,1389106800,873.99,896.0,873.0,891.1,1310.29883281,26.011087894854533,-10.840000000000032,-0.4167453527441419 +17862,1389110400,896.0,897.0,865.0,880.26,1336.46225623,26.43886733093635,-12.970000000000027,-0.490565644800665 +17863,1389114000,880.26,890.0,863.02,867.29,960.10945781,26.477519664440898,-20.25999999999999,-0.7651774130191286 +17864,1389117600,867.29,871.74,843.0,847.03,2069.58987209,26.63912540269512,-2.419999999999959,-0.09084382326437504 +17865,1389121200,847.03,853.55,824.0,844.61,3210.54542761,26.84704501678832,-5.610000000000014,-0.20896154479913526 +17866,1389124800,843.8,864.98,835.41,839.0,1939.02804048,27.041541801303445,-16.0,-0.5916822390367096 +17867,1389128400,839.0,847.0,810.02,823.0,2568.12498414,27.751431672638915,-17.0,-0.6125810084515705 +17868,1389132000,816.14,831.0,790.85,806.0,3884.48316565,28.637043696021845,-21.0,-0.7333159184625347 +17869,1389135600,806.0,824.88,785.0,785.0,2295.73966774,29.440112003448856,9.889999999999986,0.3359362219424094 +17870,1389139200,785.0,798.66,766.25,794.89,3375.87030746,29.652246860345365,15.110000000000014,0.5095735264570108 +17871,1389142800,798.65,820.0,765.0,810.0,1814.99287533,31.46280065603498,13.17999999999995,0.41890739937901406 +17872,1389146400,812.2,842.98,804.03,823.18,1456.18375852,31.997600609175343,4.82000000000005,0.15063629485449326 +17873,1389150000,823.18,834.0,818.5,828.0,490.85003617,30.81920056566282,-20.49000000000001,-0.6648452790442891 +17874,1389153600,827.0,829.0,804.67,807.51,666.83706706,30.35568623954405,4.710000000000036,0.15516038619032657 +17875,1389157200,807.51,815.0,793.06,812.22,716.91822803,29.754565793862334,-21.710000000000036,-0.72963592043001 +17876,1389160800,812.22,813.98,790.39,790.51,875.61168212,29.31423966572931,16.49000000000001,0.5625252501185674 +17877,1389164400,790.74,811.99,787.26,807.0,800.63524975,28.986793975320076,13.0,0.4484800910051817 +17878,1389168000,807.11,820.0,798.92,820.0,1639.35602158,28.42202297708293,7.0,0.246287887587882 +17879,1389171600,820.0,839.99,819.99,827.0,2193.0273979,27.820449907291287,10.0,0.3594478174624761 +17880,1389175200,827.0,847.0,826.0,837.0,1542.63089334,27.333274913913336,1.990000000000009,0.07280503365467737 +17881,1389178800,837.0,849.79,833.0,838.99,578.69113001,26.580183848633812,-19.450000000000045,-0.7317481365351711 +17882,1389182400,838.99,844.46,819.54,819.54,796.11831834,26.461599288017116,9.410000000000082,0.355609647685252 +17883,1389186000,819.54,829.88,815.6,828.95,649.69516312,25.59148505315875,-11.960000000000036,-0.4673429453256296 +17884,1389189600,828.0,828.0,800.15,816.99,1142.53874956,25.820664692218845,-21.99000000000001,-0.8516434515578826 +17885,1389193200,816.99,816.99,780.0,795.0,1841.17525789,26.618474357060357,9.879999999999995,0.37117078415049726 +17886,1389196800,792.86,807.6,791.56,804.88,1289.18447863,25.862869045841766,13.120000000000005,0.5072909728903198 +17887,1389200400,804.88,818.97,798.0,818.0,1184.45186484,25.513378399710213,1.5399999999999636,0.06036048914703728 +17888,1389204000,818.0,832.49,818.0,819.54,874.69905171,24.72599422830234,-10.029999999999973,-0.40564597352041937 +17889,1389207600,819.2,819.69,800.0,809.51,786.55320896,24.366280354852176,3.1000000000000227,0.12722499925528044 +17890,1389211200,809.51,820.0,807.03,812.61,780.91215586,23.552260329505593,4.389999999999986,0.18639399949652904 +17891,1389214800,812.61,818.75,807.01,817.0,175.80434022,22.708527448826622,-4.0,-0.17614528326479773 +17892,1389218400,818.4,820.0,813.0,813.0,333.7825393,21.586489773910436,10.450000000000045,0.4840990874129975 +17893,1389222000,813.0,824.26,810.18,823.45,309.23875378,21.050311932916834,5.5499999999999545,0.2636540502433742 +17894,1389225600,823.94,840.0,822.65,829.0,921.06313794,20.786003937708493,-10.019999999999982,-0.48205513816065476 +17895,1389229200,824.01,834.02,817.98,818.98,690.12798848,20.4470036564436,0.7100000000000364,0.03472391417000062 +17896,1389232800,818.98,820.0,813.1,819.69,639.60816078,19.479360538126198,0.009999999999990905,0.000513363874569614 +17897,1389236400,819.7,819.99,817.03,819.7,113.00667123,18.299406213974326,9.209999999999923,0.5032950191010414 +17898,1389240000,819.7,829.99,816.71,828.91,486.58588503,17.940877198690444,1.6600000000000819,0.0925261335672734 +17899,1389243600,828.91,834.02,824.11,830.57,298.5184734,17.367243113069694,8.620000000000005,0.49633669223603116 +17900,1389247200,827.62,840.0,826.42,839.19,792.73491,17.096725747850435,-1.3800000000001091,-0.08071720985368301 +17901,1389250800,838.0,842.0,825.08,837.81,697.97241217,17.08410248014683,4.910000000000082,0.2874016943943012 +17902,1389254400,837.9,845.77,837.76,842.72,358.23785301,16.43595230299348,-8.07000000000005,-0.49099680086868225 +17903,1389258000,843.8,848.0,830.0,834.65,600.04716154,16.547669995636802,-2.6299999999999955,-0.15893476245860955 +17904,1389261600,834.65,839.0,825.07,832.02,551.34009372,16.360693567377027,-15.019999999999982,-0.9180539894683702 +17905,1389265200,832.0,833.9,800.0,817.0,1686.1844842,17.613501169707238,1.0,0.05677462932354757 +17906,1389268800,817.02,825.0,815.0,818.0,294.53744398,17.069679657585294,-29.110000000000014,-1.7053629935617647 +17907,1389272400,818.0,823.97,781.0,788.89,1450.15327375,18.919702539186346,11.389999999999986,0.6020179216036353 +17908,1389276000,794.97,806.08,780.84,800.28,2013.3933934,19.371152357815895,6.720000000000027,0.3469076013585033 +17909,1389279600,800.28,807.05,791.0,807.0,860.03082997,19.133927189400474,2.2000000000000455,0.1149790097047494 +17910,1389283200,806.46,820.06,805.99,809.2,957.65775318,18.772218104443294,2.7999999999999545,0.14915658791207034 +17911,1389286800,810.99,814.1,805.0,812.0,517.77161193,18.081345382697346,-29.190000000000055,-1.6143710206394795 +17912,1389290400,811.43,812.0,779.78,782.81,2682.86644522,19.09124928393325,34.190000000000055,1.7908728492049788 +17913,1389294000,782.81,819.0,782.0,817.0,2024.44145725,20.370445763652306,-1.990000000000009,-0.0976905475260063 +17914,1389297600,817.0,831.0,814.75,815.01,2821.67660779,20.076128209105715,22.340000000000032,1.112764362097843 +17915,1389301200,815.0,837.35,815.0,837.35,1435.28539165,20.23854762274102,-3.3500000000000227,-0.1655257117480011 +17916,1389304800,837.38,841.0,826.85,834.0,1272.39495617,19.803651363973803,-9.240000000000009,-0.46658062345053875 +17917,1389308400,834.99,843.89,824.76,824.76,1136.60780581,19.755533409404247,-3.159999999999968,-0.15995518493546268 +17918,1389312000,825.5,835.0,817.06,821.6,513.25493901,19.62585245158966,-4.600000000000023,-0.2343847234838164 +17919,1389315600,824.33,828.0,799.41,817.0,2002.60547824,20.26614870504755,-3.0,-0.1480300990416009 +17920,1389319200,817.0,817.41,806.01,814.0,194.58836325,19.63285236897272,1.0,0.05093503385072948 +17921,1389322800,813.2,818.9,812.6,815.0,144.67601385,18.680505771188955,-3.2999999999999545,-0.1766547458843198 +17922,1389326400,814.29,823.33,810.2,811.7,115.01216851,18.284041073246886,0.599999999999909,0.03281550274341846 +17923,1389330000,811.7,814.94,800.1,812.3,301.44903893,18.03803813944354,1.5600000000000591,0.08648390628406688 +17924,1389333600,812.3,814.88,810.48,813.86,92.42788211,17.063892558054714,1.669999999999959,0.09786747040971402 +17925,1389337200,813.67,815.53,807.49,815.53,255.2878177,16.41932880390795,3.580000000000041,0.21803570917880447 +17926,1389340800,813.56,825.0,813.56,819.11,340.09135911,16.06366246077167,7.029999999999973,0.4376336976183116 +17927,1389344400,819.11,828.28,817.1,826.14,304.27050429,15.714829427859405,-6.230000000000018,-0.3964408286198393 +17928,1389348000,826.15,826.88,815.88,819.91,234.17011991,15.378055897298017,0.09000000000003183,0.005852495308971088 +17929,1389351600,819.91,823.45,817.0,820.0,213.53842899,14.740337618919591,4.490000000000009,0.3046063201589753 +17930,1389355200,820.0,824.49,815.88,824.49,128.85177655,14.302456360425337,-5.909999999999968,-0.41321573379191295 +17931,1389358800,823.8,826.76,816.87,818.58,311.51088612,13.98728090610924,8.419999999999959,0.6019754701803656 +17932,1389362400,818.58,827.08,814.52,827.0,433.04114995,13.885332269958583,-1.9500000000000455,-0.14043596235856312 +17933,1389366000,827.08,828.28,819.54,825.05,249.66001508,13.517808536390115,1.400000000000091,0.10356708309866003 +17934,1389369600,825.05,828.28,820.51,826.45,338.19817838,13.10725078379082,7.809999999999945,0.5958534042591327 +17935,1389373200,826.45,834.26,825.2,834.26,772.44029587,12.818161442091471,-0.38999999999998636,-0.0304255802801273 +17936,1389376800,834.26,835.0,826.0,833.87,702.18304877,12.545435624799223,-0.8700000000000045,-0.06934793067529912 +17937,1389380400,833.85,836.76,829.62,833.0,286.11633436,12.159333080170708,0.8400000000000318,0.06908273623739229 +17938,1389384000,833.0,834.67,825.1,833.84,501.80947927,11.974380717301367,5.649999999999977,0.47184068499145754 +17939,1389387600,833.84,839.49,828.16,839.49,451.54022527,11.928353523208415,9.279999999999973,0.7779782835866098 +17940,1389391200,839.45,861.4,839.45,848.77,3154.27599922,12.64418541440781,3.840000000000032,0.30369690685051365 +17941,1389394800,848.77,859.26,844.27,852.61,805.16101732,12.811743599092967,1.7200000000000273,0.13425182815255512 +17942,1389398400,851.63,859.27,849.51,854.33,444.2254504,12.593761913443469,18.559999999999945,1.473745504128333 +17943,1389402000,855.35,874.9,855.28,872.89,1209.13750073,13.163493205340359,-1.8999999999999773,-0.1443385862978345 +17944,1389405600,874.36,878.8,864.15,870.99,825.14941746,13.26967226210176,-3.9400000000000546,-0.29691765720941815 +17945,1389409200,868.38,871.24,858.35,867.05,380.59342029,13.242552814808777,1.7900000000000773,0.13517031232817667 +17946,1389412800,867.05,870.96,860.4,868.84,204.55050643,13.050941899465297,-10.019999999999982,-0.7677606779025279 +17947,1389416400,869.03,871.9,856.5,858.82,489.04998045,13.218731763789203,-4.82000000000005,-0.3646340727787321 +17948,1389420000,859.31,862.72,851.1,854.0,338.90438245,13.10453663780426,6.809999999999945,0.5196673631598927 +17949,1389423600,855.45,867.78,852.65,860.81,160.86632429,13.249212592246812,6.5,0.4905951923364621 +17950,1389427200,860.81,870.0,860.02,867.31,460.13446301,13.015697407086325,-3.6099999999999,-0.27735740061338976 +17951,1389430800,868.31,871.72,861.55,863.7,386.21298793,12.812433306580164,24.299999999999955,1.8965952382768734 +17952,1389434400,863.64,888.0,863.64,888.0,715.70734794,13.637259498967296,13.0,0.953270706697665 +17953,1389438000,887.4,909.96,878.77,901.0,2977.99499969,14.891026677612492,-11.100000000000023,-0.7454153592168372 +17954,1389441600,901.5,903.02,887.8,889.9,637.14471301,14.914524772068745,-1.8999999999999773,-0.1273925940676442 +17955,1389445200,889.9,897.99,887.81,888.0,449.25924017,14.576344431206696,-2.0,-0.1372086128616838 +17956,1389448800,889.0,895.0,879.75,886.0,762.99234623,14.624462686120504,6.990000000000009,0.4779662781480471 +17957,1389452400,886.0,895.16,884.0,892.99,419.29270828,14.377001065683322,13.009999999999991,0.9049175096087149 +17958,1389456000,893.0,907.0,893.0,906.0,1463.23184953,14.350786703848797,-15.490000000000009,-1.0793833341447185 +17959,1389459600,906.99,907.7,883.0,890.51,717.01971611,15.090016225002458,-6.100000000000023,-0.4042407847045923 +17960,1389463200,890.51,895.69,877.77,884.41,804.66793668,15.292157923216573,1.490000000000009,0.09743556190574577 +17961,1389466800,884.4,889.99,875.0,885.9,734.73739645,15.27057521441539,-1.4499999999999318,-0.09495385600348145 +17962,1389470400,885.9,887.0,875.0,884.45,294.24173162,15.036962699100004,4.5499999999999545,0.3025877027860342 +17963,1389474000,884.5,892.97,879.0,889.0,285.5452833,14.96075107773572,-0.6000000000000227,-0.04010493837391161 +17964,1389477600,888.99,889.08,886.0,888.4,164.15946089,14.1121260007546,8.190000000000055,0.5803519611121755 +17965,1389481200,888.4,896.59,879.45,896.59,806.09734962,14.328402714986412,2.2099999999999227,0.1542391042435199 +17966,1389484800,895.0,905.0,890.0,898.8,704.05607084,14.376373949630239,-3.409999999999968,-0.23719472044532297 +17967,1389488400,898.69,899.99,887.63,895.39,327.30676507,14.232347238942365,-5.759999999999991,-0.4047118794459675 +17968,1389492000,894.54,899.94,880.49,889.63,347.02409318,14.605036721875056,-6.6299999999999955,-0.453952983909294 +17969,1389495600,888.37,889.7,881.03,883.0,88.30763174,14.181105527455415,0.8600000000000136,0.06064407308266661 +17970,1389499200,883.1,884.19,878.0,883.86,273.17746381,13.61031227549432,-1.8600000000000136,-0.1366610818584219 +17971,1389502800,882.0,887.79,875.11,882.0,155.64910574,13.543861398673291,-10.039999999999964,-0.7412952410295225 +17972,1389506400,882.0,884.15,870.06,871.96,301.62964491,13.582871298768058,3.0399999999999636,0.22381129388126397 +17973,1389510000,872.16,877.0,865.67,875.0,412.11780731,13.421951920284629,3.009999999999991,0.22425948311221192 +17974,1389513600,875.95,878.75,869.0,878.01,264.22211564,13.159669640264298,-8.259999999999991,-0.6276753312049024 +17975,1389517200,878.66,880.0,866.1,869.75,188.12184523,13.212550380245418,-6.75,-0.5108779006127522 +17976,1389520800,870.0,873.33,861.01,863.0,686.32778638,13.148796781656463,-8.220000000000027,-0.6251522581493943 +17977,1389524400,862.22,866.89,840.02,854.78,1201.46461459,14.128882725823859,-19.779999999999973,-1.3999691542380324 +17978,1389528000,853.29,858.98,826.46,835.0,1003.50880952,15.44253395969358,2.0,0.1295124236229742 +17979,1389531600,834.98,845.0,826.46,837.0,1086.09594857,15.66378153400118,17.0,1.0853062501604933 +17980,1389535200,837.0,859.5,833.5,854.0,1230.30992139,16.402082853001094,8.100000000000023,0.4938397197840007 +17981,1389538800,850.01,864.99,841.07,862.1,732.67875986,16.939076934929584,2.8999999999999773,0.17120177274949205 +17982,1389542400,864.66,866.9,852.28,865.0,375.91080415,16.773428582434615,-14.289999999999964,-0.8519426979266878 +17983,1389546000,862.22,868.01,850.7,850.71,473.51413601,16.81175511226071,8.259999999999991,0.4913228835920899 +17984,1389549600,850.71,859.0,841.71,858.97,422.3224701,16.84591546138494,-2.269999999999982,-0.13475076526433905 +17985,1389553200,858.97,864.0,855.01,856.7,330.59054791,16.28477864271459,-1.7000000000000455,-0.10439196241458179 +17986,1389556800,856.95,859.62,848.0,855.0,397.93630718,15.951580168234974,-2.0,-0.1253794281761929 +17987,1389560400,855.0,858.31,850.73,853.0,295.8299062,15.353610156218185,-6.240000000000009,-0.40641907255101306 +17988,1389564000,852.12,853.0,841.52,846.76,711.41366487,15.076923716488315,-2.7100000000000364,-0.17974489033438207 +17989,1389567600,846.76,850.0,841.53,844.05,179.65925878,14.605000593882009,-14.620000000000005,-1.001027004827667 +17990,1389571200,844.04,844.05,823.0,829.43,1264.40140036,15.065357694319005,7.180000000000064,0.476590078090716 +17991,1389574800,829.43,842.47,829.42,836.61,430.85778867,14.921403573296223,2.189999999999941,0.14676903477895528 +17992,1389578400,836.0,843.49,826.0,838.8,416.91251048,15.104874746632207,3.4500000000000455,0.22840308561772482 +17993,1389582000,838.8,843.6,834.62,842.25,197.96072048,14.667383693301336,-7.3799999999999955,-0.5031572197412737 +17994,1389585600,842.25,842.25,827.69,834.87,284.62898131,14.659713429494094,-19.870000000000005,-1.355415308461846 +17995,1389589200,833.1,834.99,815.0,815.0,816.27233315,15.04044818453023,4.0,0.26594952164485214 +17996,1389592800,814.93,834.89,811.07,819.0,887.8281198,15.667559028492352,-2.3999999999999773,-0.1531827641839702 +17997,1389596400,821.0,824.75,816.25,816.6,430.62414631,15.155590526457186,4.399999999999977,0.290321910737749 +17998,1389600000,816.5,824.65,810.0,821.0,906.23791677,15.119476917424526,-2.0,-0.13227970854567653 +17999,1389603600,821.0,828.28,810.11,819.0,711.2475241,15.33737142332277,-1.6299999999999955,-0.10627635955411084 +18000,1389607200,819.0,820.0,810.0,817.37,289.4749114,14.956130607371142,-4.139999999999986,-0.2768095644978912 +18001,1389610800,817.29,817.49,810.03,813.23,359.21186275,14.420692706844633,2.769999999999982,0.19208508608502764 +18002,1389614400,813.24,819.66,807.8,816.0,579.34739186,14.237786084927162,-21.0,-1.4749484136604396 +18003,1389618000,813.19,813.19,783.11,795.0,2650.30862013,15.570087078860935,9.990000000000009,0.641614908728619 +18004,1389621600,795.0,805.0,786.0,804.99,1109.29090137,15.815080858942297,8.899999999999977,0.5627539991341659 +18005,1389625200,804.99,823.89,801.97,813.89,1601.67060985,16.251146511874985,-7.909999999999968,-0.4867348893950343 +18006,1389628800,815.12,819.9,800.01,805.98,774.98351912,16.51106461816963,0.01999999999998181,0.0012113089290422118 +18007,1389632400,805.98,813.11,799.25,806.0,679.14939703,16.321702859728944,6.889999999999986,0.4221373259404141 +18008,1389636000,806.01,814.95,804.28,812.89,742.53433878,15.918009798319739,-8.850000000000023,-0.555974026409646 +18009,1389639600,812.89,813.0,804.01,804.04,367.95838489,15.423151955582615,9.960000000000036,0.6457823944602246 +18010,1389643200,804.04,814.99,804.04,814.0,414.28428768,15.10364110161243,0.9600000000000364,0.06356083235436182 +18011,1389646800,814.0,824.0,811.83,814.96,2079.92342978,14.894095308640109,12.93999999999994,0.8688006711286055 +18012,1389650400,814.96,832.77,814.3,827.9,918.11270243,15.149517072308674,-4.899999999999977,-0.3234426534266583 +18013,1389654000,827.9,832.0,817.29,823.0,453.16979467,15.118122995715199,-5.340000000000032,-0.35321845188807516 +18014,1389657600,823.99,827.89,812.0,817.66,518.35220562,15.173257067449827,3.340000000000032,0.22012412925930783 +18015,1389661200,817.42,823.22,815.8,821.0,112.3648496,14.619452991203415,2.2000000000000455,0.15048442655985791 +18016,1389664800,820.99,823.2,816.91,823.2,117.36519508,14.02449206326032,3.909999999999968,0.2787979758812739 +18017,1389668400,823.2,828.0,819.48,827.11,317.12727858,13.631314058741724,1.2999999999999545,0.095368648568864 +18018,1389672000,827.74,830.0,819.22,828.41,773.76149337,13.427648768831599,5.560000000000059,0.4140710034735188 +18019,1389675600,828.78,833.98,828.78,833.97,337.04598741,12.866388142486487,-7.6299999999999955,-0.5930180183826993 +18020,1389679200,833.97,834.99,820.0,826.34,665.45353631,13.018074703737453,5.1299999999999955,0.39406748822290805 +18021,1389682800,825.76,834.99,824.0,831.47,347.79941918,12.873212224899063,1.4800000000000182,0.11496742026340846 +18022,1389686400,831.47,837.0,826.18,832.95,424.56763393,12.72655420883485,-6.4500000000000455,-0.5068143264987169 +18023,1389690000,833.2,833.2,825.01,826.5,168.24211016,12.402514622489507,-3.409999999999968,-0.27494424346951446 +18024,1389693600,826.6,828.56,815.31,823.09,424.95002291,12.463049292311684,-2.090000000000032,-0.16769571803662284 +18025,1389697200,823.09,826.28,818.2,821.0,307.27551716,12.149974342860844,-13.0,-1.0699611071721002 +18026,1389700800,821.0,821.0,804.55,808.0,630.43043818,12.457119032656502,10.549999999999955,0.8469052894447737 +18027,1389704400,809.2,818.55,800.0,818.55,1042.15989241,12.892324816038178,5.420000000000073,0.42040516953602813 +18028,1389708000,818.7,825.0,816.4,823.97,268.56384381,12.585730186321168,-1.3700000000000045,-0.10885343795856933 +18029,1389711600,823.97,825.0,816.05,822.6,296.55010977,12.326035173012516,4.0,0.32451635451745914 +18030,1389715200,822.6,829.89,820.5,826.6,347.25680956,12.116318374940192,-6.100000000000023,-0.5034532612329224 +18031,1389718800,826.6,827.8,820.1,820.5,230.12788058,11.800867062444459,2.8799999999999955,0.2440498638583448 +18032,1389722400,820.54,824.52,810.31,823.38,336.90799752,11.972947986555571,-2.3799999999999955,-0.19878145321206594 +18033,1389726000,824.36,825.62,817.83,821.0,302.98947714,11.674165987515886,2.1299999999999955,0.18245414724081993 +18034,1389729600,821.0,825.01,816.72,823.13,352.90628581,11.432439845550464,-3.1299999999999955,-0.2737823283818283 +18035,1389733200,823.13,824.95,815.0,820.0,530.87832713,11.326551285154006,3.0,0.2648643814408164 +18036,1389736800,820.0,824.58,810.3,823.0,309.42822148,11.537511907643012,-7.009999999999991,-0.6075833382547778 +18037,1389740400,823.0,823.98,804.24,815.99,567.03938147,12.12340391423994,3.009999999999991,0.24828010526519675 +18038,1389744000,815.99,819.48,805.18,819.0,145.07837449,12.278875063222808,-2.169999999999959,-0.1767262871253944 +18039,1389747600,818.98,821.99,812.41,816.83,243.94539036,12.086098272992611,2.169999999999959,0.1795451229160534 +18040,1389751200,816.83,822.0,815.26,819.0,122.87788422,11.704234110635996,0.5,0.04271958295379914 +18041,1389754800,819.0,821.0,812.02,819.5,227.47625859,11.509645959876282,6.779999999999973,0.5890711168384932 +18042,1389758400,819.09,826.28,817.01,826.28,452.96527278,11.349671248456547,7.3799999999999955,0.6502390984235432 +18043,1389762000,826.28,834.01,825.0,833.66,592.91833611,11.182551873566792,-2.3999999999999773,-0.214620064108361 +18044,1389765600,833.66,840.0,829.83,831.26,1334.16406714,11.110226739740591,1.25,0.11250895497288346 +18045,1389769200,831.26,835.07,825.8,832.51,273.45085578,10.978781972616272,2.980000000000018,0.2714326605112349 +18046,1389772800,833.51,837.2,833.0,835.49,289.32554688,10.529583260286541,-1.3400000000000318,-0.12726049710381096 +18047,1389776400,834.1,836.81,834.0,834.15,359.82766058,9.978184455980356,1.9500000000000455,0.19542633317740749 +18048,1389780000,836.06,849.53,834.01,836.1,1498.72048404,10.374028423410328,-0.7799999999999727,-0.07518776392011829 +18049,1389783600,837.0,843.69,833.75,835.32,521.62764375,10.343026393166737,-0.5,-0.0483417503730177 +18050,1389787200,835.32,841.38,833.11,834.82,242.03080784,10.194953079369112,-1.4400000000000546,-0.14124635874137492 +18051,1389790800,834.37,835.0,822.05,833.38,635.55877044,10.391742145128465,8.009999999999991,0.7708043452324297 +18052,1389794400,833.59,841.6,830.11,841.39,639.54289419,10.470189134762148,0.6100000000000136,0.058260647649119195 +18053,1389798000,841.39,850.26,830.36,842.0,2047.07496884,11.143747053707708,5.0,0.4486821152617977 +18054,1389801600,842.0,848.5,841.71,847.0,230.7008977,10.832765121300012,-4.159999999999968,-0.38402014198760154 +18055,1389805200,847.0,847.69,837.0,842.84,507.68594626,10.822567612635728,1.3099999999999454,0.1210433648361295 +18056,1389808800,844.04,849.26,840.0,844.15,537.14378372,10.710955640304604,0.25,0.023340587749170284 +18057,1389812400,846.27,848.0,840.0,844.4,345.35643621,10.517315951711419,-6.329999999999927,-0.6018645849438311 +18058,1389816000,844.4,846.99,836.0,838.07,447.10702588,10.551079098017748,3.92999999999995,0.37247375017198825 +18059,1389819600,838.07,842.99,835.66,842.0,202.63331866,10.321002019587912,3.8500000000000227,0.3730257965935116 +18060,1389823200,842.0,845.89,839.0,845.85,157.96950047,10.075930446760202,-4.710000000000036,-0.46745062650908653 +18061,1389826800,842.82,844.08,835.66,841.14,212.59237144,10.084078271991618,3.8600000000000136,0.38278163813157895 +18062,1389830400,841.14,849.0,836.32,845.0,416.62939894,10.269501252563643,-1.3899999999999864,-0.13535224017359085 +18063,1389834000,842.82,845.0,840.0,843.61,127.07330879,9.893108305951955,-1.2300000000000182,-0.12432897345923301 +18064,1389837600,843.61,847.73,837.83,842.38,261.41978576,9.893600569812529,-0.37999999999999545,-0.03840866601785562 +18065,1389841200,842.38,844.7,838.55,842.0,45.44683641,9.62620052911164,0.7999999999999545,0.08310651721627733 +18066,1389844800,841.99,844.7,834.0,842.8,233.95932581,9.702900491317953,0.08000000000004093,0.008244957275571778 +18067,1389848400,842.19,845.82,836.11,842.88,65.75310544,9.70340759908096,3.6200000000000045,0.3730648190376818 +18068,1389852000,843.0,848.0,841.03,846.5,91.52716038,9.508164199146607,-1.7799999999999727,-0.18720753688285424 +18069,1389855600,845.7,847.0,841.13,844.72,49.92968397,9.248295327778992,-1.4200000000000728,-0.15354180956298358 +18070,1389859200,844.72,848.0,840.0,843.3,276.87552162,9.15913137579478,-0.049999999999954525,-0.005459032952850924 +18071,1389862800,843.26,843.26,839.0,843.25,156.97078919,8.812050563238007,-5.149999999999977,-0.5844269688470329 +18072,1389866400,843.0,843.26,837.0,838.1,114.88079205,8.629761237292433,-0.9700000000000273,-0.1124017192744909 +18073,1389870000,839.0,842.38,829.99,837.13,439.16211889,8.898349720342972,-12.129999999999995,-1.3631741144393306 +18074,1389873600,837.0,837.9,822.57,825.0,699.8738889,9.357753311747041,0.25,0.026715814327587396 +18075,1389877200,825.0,831.99,817.12,825.25,903.65774159,9.751485218050826,3.759999999999991,0.3855822898690255 +18076,1389880800,826.4,831.99,824.02,829.01,457.29047945,9.62423627390434,0.35000000000002274,0.03636652198045377 +18077,1389884400,829.01,834.9,825.01,829.36,453.30365985,9.643219397196887,-2.6200000000000045,-0.2716934969623933 +18078,1389888000,829.37,834.29,825.1,826.74,227.68558396,9.610846583111393,0.7100000000000364,0.07387486563854635 +18079,1389891600,826.73,830.35,820.05,827.45,437.5001015,9.660071827174871,-1.3400000000000318,-0.13871532468635075 +18080,1389895200,827.6,831.99,820.0,826.11,541.71613575,9.826495268090952,-2.82000000000005,-0.286979225355889 +18081,1389898800,826.11,827.0,820.0,823.29,489.97500808,9.624602748941598,0.10000000000002274,0.010390039216010196 +18082,1389902400,823.29,825.0,815.0,823.39,789.11917038,9.65141683830291,-0.4900000000000091,-0.050769747925027954 +18083,1389906000,823.3,823.3,814.21,822.9,305.62936738,9.617744206995557,-4.289999999999964,-0.4460505403002496 +18084,1389909600,822.9,823.22,815.0,818.61,163.2670515,9.517905335067306,-4.210000000000036,-0.4423242143929419 +18085,1389913200,817.88,819.53,810.01,814.4,466.8056479,9.518054953991069,3.6000000000000227,0.37822853696494857 +18086,1389916800,814.4,819.99,807.0,818.0,1136.28914144,9.766051028705991,1.0,0.102395532960112 +18087,1389920400,818.0,819.53,812.0,819.0,160.93547926,9.606333098084134,-6.230000000000018,-0.6485304992435164 +18088,1389924000,817.17,819.49,807.0,812.77,332.90025488,9.81230930536384,0.8300000000000409,0.08458763112433955 +18089,1389927600,810.58,815.0,808.0,813.6,128.90199777,9.611430069266422,-8.779999999999973,-0.9134956959292627 +18090,1389931200,811.23,813.7,800.0,804.82,1241.32408945,9.90347077860454,-4.82000000000005,-0.4866980584638245 +18091,1389934800,801.16,809.97,799.0,800.0,443.47393514,9.979651437275646,11.159999999999968,1.1182755299764806 +18092,1389938400,800.0,811.16,798.02,811.16,666.62009433,10.205390620327384,2.840000000000032,0.2782843014693862 +18093,1389942000,811.16,821.0,810.0,814.0,300.87866235,10.262148433161142,0.2300000000000182,0.022412460850477996 +18094,1389945600,813.52,819.52,800.0,814.23,485.77361312,10.923423545078203,-0.44000000000005457,-0.04028041192253381 +18095,1389949200,814.23,818.0,809.08,813.79,323.10584531,10.7803218632869,-7.599999999999909,-0.7049882272886686 +18096,1389952800,813.79,813.98,802.35,806.19,193.68473817,10.841013158766406,-0.19000000000005457,-0.017526037208654636 +18097,1389956400,806.19,807.93,793.0,806.0,948.85462132,11.133083647425945,-3.0,-0.26946712115053795 +18098,1389960000,807.5,807.93,799.0,803.0,484.95620565,10.97572052975266,-3.1299999999999955,-0.285174899589989 +18099,1389963600,803.0,804.0,791.9,799.87,797.21817852,11.056026206198899,-1.8700000000000045,-0.16913852817674507 +18100,1389967200,798.69,801.97,785.0,798.0,1064.71765422,11.478452905756123,-1.009999999999991,-0.08799095211633479 +18101,1389970800,798.0,799.0,781.0,796.99,1582.16170432,11.944277698202114,-6.990000000000009,-0.5852174720495793 +18102,1389974400,792.64,799.95,782.01,790.0,803.45633897,12.372543576901966,2.259999999999991,0.18266252092408355 +18103,1389978000,791.7,799.28,790.0,792.26,366.09546484,12.151647607123252,-6.149999999999977,-0.5061042089794366 +18104,1389981600,791.0,795.0,776.64,786.11,1145.74087335,12.595101349471593,-8.519999999999982,-0.6764534689796223 +18105,1389985200,785.94,792.5,765.0,777.59,1703.81756799,13.659736967366479,4.579999999999927,0.33529196140025863 +18106,1389988800,780.0,787.89,773.0,782.17,641.63625586,13.747612898268873,4.830000000000041,0.35133372140615365 +18107,1389992400,782.17,793.75,775.35,787.0,574.39466947,14.079926262678239,18.0,1.2784157860054088 +18108,1389996000,786.99,806.0,780.01,805.0,962.46196457,14.930645815344079,-7.7999999999999545,-0.5224154464895263 +18109,1389999600,800.85,802.75,781.08,797.2,625.54018719,15.572742542819498,5.039999999999964,0.32364241469617555 +18110,1390003200,796.97,809.97,796.0,802.24,409.74142366,15.458260932618106,6.409999999999968,0.41466501490309177 +18111,1390006800,804.8,812.49,803.17,808.65,362.74420994,15.086242294573955,0.7200000000000273,0.04772560230316522 +18112,1390010400,807.0,812.46,799.01,809.37,238.12749273,14.969367844961534,-9.07000000000005,-0.6059040097042493 +18113,1390014000,808.98,811.89,800.0,800.3,235.33051259,14.749412998892852,9.700000000000045,0.6576532910650861 +18114,1390017600,800.3,810.0,800.27,810.0,229.51023216,14.390883498971935,0.7899999999999636,0.0548958651535467 +18115,1390021200,810.0,812.5,806.05,810.79,182.62353616,13.823677534759657,1.7100000000000364,0.12370080217078552 +18116,1390024800,808.31,812.5,807.76,812.5,338.29768172,13.174843425133968,-4.529999999999973,-0.3438371033205588 +18117,1390028400,812.0,812.5,804.0,807.97,173.1520123,12.8409260376244,2.0,0.15575200683657273 +18118,1390032000,807.54,809.98,802.51,809.97,200.28575747,12.457288463508373,-0.20000000000004547,-0.01605485821299823 +18119,1390035600,809.22,809.97,804.0,809.77,85.18908287,11.99391071611492,3.8500000000000227,0.32099621975901443 +18120,1390039200,807.0,817.0,805.0,813.62,592.28557553,11.994345664963856,1.6000000000000227,0.13339618889538182 +18121,1390042800,813.62,817.0,811.27,815.22,177.22863846,11.546892403180724,-4.1200000000000045,-0.35680595749425215 +18122,1390046400,815.22,815.31,807.02,811.1,86.01666761,11.314257231524957,1.5699999999999363,0.1387629755867172 +18123,1390050000,811.1,813.0,807.9,812.67,64.14426072,10.870381714987461,2.300000000000068,0.2115841062719039 +18124,1390053600,812.67,817.12,809.04,814.97,367.92533763,10.671068735345502,-15.670000000000073,-1.468456476912827 +18125,1390057200,814.87,814.97,799.0,799.3,401.63048905,11.049563825677968,7.7000000000000455,0.6968600861968953 +18126,1390060800,799.3,808.31,796.16,807.0,322.34856139,11.12816640955811,-5.110000000000014,-0.45919514607644396 +18127,1390064400,801.53,807.94,798.51,801.89,200.43308442,11.006868808875392,2.490000000000009,0.2262223747040754 +18128,1390068000,804.73,808.62,800.0,804.38,186.97342123,10.836378179670007,0.75,0.06921131650859745 +18129,1390071600,805.56,814.98,801.65,805.13,236.062849,11.014494023979296,1.8700000000000045,0.16977629620833135 +18130,1390075200,807.57,809.8,803.53,807.0,93.32186345,10.67560159369506,0.05999999999994543,0.0056202921655844704 +18131,1390078800,807.21,808.21,803.1,807.06,78.66947172,10.278058622716841,-1.4399999999999409,-0.14010427969511813 +18132,1390082400,808.21,809.21,803.24,805.62,23.93985964,9.970340149665642,4.3799999999999955,0.43930296602236585 +18133,1390086000,807.55,811.83,804.62,810.0,200.8594994,9.773172996118097,-1.0,-0.10232091465046202 +18134,1390089600,810.0,814.99,805.0,809.0,266.87998369,9.788660639252518,0.7699999999999818,0.07866244712910801 +18135,1390093200,809.0,815.0,806.0,809.77,126.4550122,9.732327736448767,-3.769999999999982,-0.38736878803216496 +18136,1390096800,810.0,814.9,797.0,806.0,373.90096687,10.315732898130998,-3.269999999999982,-0.3169915344155954 +18137,1390100400,806.0,806.99,795.0,802.73,377.4073529,10.435323405407356,-3.659999999999968,-0.3507318228492503 +18138,1390104000,802.73,802.99,795.15,799.07,83.79556374,10.249943162163975,-0.07000000000005002,-0.006829306162247204 +18139,1390107600,799.08,803.0,791.01,799.0,197.1997364,10.374232936295119,0.36000000000001364,0.034701360785964586 +18140,1390111200,799.0,800.0,795.0,799.36,23.96765021,9.990359155131182,5.3700000000000045,0.5375182129705418 +18141,1390114800,799.99,804.75,796.54,804.73,157.09595531,9.863190644050388,-1.7300000000000182,-0.17539963105585696 +18142,1390118400,804.73,806.99,801.6,803.0,31.39975182,9.543677026618216,2.0,0.2095628335307043 +18143,1390122000,803.0,808.87,801.0,805.0,106.62935313,9.424128667574056,3.340000000000032,0.35440942264424846 +18144,1390125600,805.1,808.34,805.0,808.34,74.79943556,8.989548048461625,-1.7699999999999818,-0.19689532671254598 +18145,1390129200,808.34,809.39,806.5,806.57,35.27036981,8.55386604500008,6.1099999999999,0.714296900121709 +18146,1390132800,807.78,813.3,806.2,812.68,236.65732838,8.450018470357211,1.080000000000041,0.12781037151441701 +18147,1390136400,810.17,814.14,810.1,813.76,96.05896156,8.135017151045979,8.240000000000009,1.0129050556384545 +18148,1390140000,813.76,825.0,811.0,822.0,1717.15081089,8.553944497399838,10.0,1.1690513076206799 +18149,1390143600,822.0,840.0,817.71,832.0,1453.18434374,9.535091319014132,-4.0,-0.4195030614991084 +18150,1390147200,832.0,835.0,822.26,828.0,635.27511944,9.764013367655979,6.990000000000009,0.7158941448354531 +18151,1390150800,827.99,834.99,822.5,834.99,954.21097511,9.958726698537694,-10.0,-1.0041444356002225 +18152,1390154400,833.0,834.98,820.09,824.99,359.08143848,10.311674791499286,0.25,0.024244364281745426 +18153,1390158000,824.99,826.99,823.0,825.24,94.37140634,9.86012659210648,5.350000000000023,0.5425893826031567 +18154,1390161600,823.71,831.13,823.71,830.59,179.7459857,9.685831835527443,-3.3500000000000227,-0.3458660089175085 +18155,1390165200,830.59,830.59,825.0,827.24,43.20645486,9.393272418704056,2.740000000000009,0.2916981300940523 +18156,1390168800,827.09,830.0,826.01,829.98,100.1648501,9.007324388796624,12.090000000000032,1.3422409894593852 +18157,1390172400,829.98,842.07,828.74,842.07,694.09923878,9.316086932454011,-9.57000000000005,-1.0272553347115616 +18158,1390176000,841.5,844.89,826.01,832.5,604.21121644,9.999223580135865,3.409999999999968,0.34102647797316626 +18159,1390179600,835.0,838.74,830.05,835.91,93.70728308,9.905707610126166,4.780000000000086,0.4825500800279734 +18160,1390183200,835.91,845.0,835.29,840.69,345.38297653,9.891728495117158,0.40999999999996817,0.041448772093002344 +18161,1390186800,840.99,845.0,840.99,841.1,200.03236998,9.493033602608786,-1.7200000000000273,-0.18118549580687812 +18162,1390190400,841.11,845.0,827.0,839.38,522.75543589,10.100674059565304,-0.37999999999999545,-0.037621251587673675 +18163,1390194000,838.38,841.0,832.01,839.0,58.70478379,10.021340198167781,-1.1000000000000227,-0.10976575769787135 +18164,1390197600,839.05,840.0,832.02,837.9,184.14599039,9.875530184012941,-0.4499999999999318,-0.045567173773456426 +18165,1390201200,837.0,839.94,834.17,837.45,64.79361595,9.582278028012023,0.25,0.026089829502877197 +18166,1390204800,837.5,837.75,835.42,837.7,164.05123198,9.06425816886831,-4.1299999999999955,-0.45563574239144095 +18167,1390208400,837.2,839.74,832.25,833.57,129.40075872,8.951811156806288,0.42999999999995,0.04803497219364487 +18168,1390212000,833.57,837.32,831.51,834.0,113.9101955,8.727396074177273,1.0,0.1145817138927397 +18169,1390215600,833.98,835.25,833.98,835.0,118.97986853,8.194724926021753,-13.0,-1.5863863787202235 +18170,1390219200,835.0,835.0,820.02,822.0,544.39976075,8.679387431305914,3.730000000000018,0.4297538310763939 +18171,1390222800,822.0,834.7,821.02,825.73,556.34782569,9.036574043355497,-4.180000000000064,-0.4625646821400834 +18172,1390226400,825.73,829.94,815.0,821.55,531.34041013,9.458247325972966,0.42000000000007276,0.044405690137402656 +18173,1390230000,821.55,822.79,815.0,821.97,266.2897778,9.33908680268918,6.829999999999927,0.73133488790716 +18174,1390233600,821.81,828.96,820.0,828.8,373.57311953,9.31200917392567,3.050000000000068,0.327534041583668 +18175,1390237200,828.79,831.85,826.22,831.85,246.90560867,9.049008518645264,-2.6399999999999864,-0.29174466954698186 +18176,1390240800,831.85,831.85,826.74,829.21,125.84990166,8.76765076731346,0.2899999999999636,0.03307613495294635 +18177,1390244400,829.21,831.83,825.35,829.5,158.55590696,8.604247141076787,3.480000000000018,0.4044514229939367 +18178,1390248000,829.5,832.98,825.3,832.98,470.82545171,8.538229488142735,-1.3700000000000045,-0.16045481114118096 +18179,1390251600,832.98,837.16,825.2,831.61,589.28279565,8.782641667561105,-0.9199999999999591,-0.10475208198439893 +18180,1390255200,831.86,834.6,828.0,830.69,172.98490115,8.626738691306743,-4.670000000000073,-0.5413401480105201 +18181,1390258800,832.26,834.55,825.23,826.02,331.72551829,8.6762573562134,1.3600000000000136,0.15674961497379578 +18182,1390262400,826.02,829.8,820.0,827.38,431.72760802,8.75652468791244,6.1200000000000045,0.6989074111157466 +18183,1390266000,827.38,833.5,825.0,833.5,231.78011193,8.738201495918695,-3.919999999999959,-0.44860489905512624 +18184,1390269600,833.5,834.5,820.0,829.58,456.75956751,9.149758531924503,-2.580000000000041,-0.28197465441280667 +18185,1390273200,829.58,829.58,820.77,827.0,227.49649079,9.125490065358472,-0.029999999999972715,-0.0032874946753661542 +18186,1390276800,826.75,827.72,820.09,826.97,196.65179519,9.018669346404295,-5.220000000000027,-0.5787993549271455 +18187,1390280400,826.97,826.97,821.75,821.75,178.25508733,8.747335821661133,1.4600000000000364,0.16690796258040314 +18188,1390284000,821.75,827.88,819.2,823.21,364.94780397,8.742526120113906,-3.2100000000000364,-0.36717076459340486 +18189,1390287600,823.21,823.21,818.88,820.0,159.29387868,8.427345682962915,-0.4900000000000091,-0.058144048960826915 +18190,1390291200,819.44,823.2,817.42,819.51,456.11270672,8.238249562751284,-1.1499999999999773,-0.13959276072427187 +18191,1390294800,819.48,821.98,815.99,818.36,144.64250571,8.07766030826905,-1.8100000000000591,-0.22407478538645326 +18192,1390298400,815.99,819.99,814.0,816.55,232.46588732,7.92854171482126,3.4300000000000637,0.43261423391241993 +18193,1390302000,816.55,819.99,814.37,819.98,229.04627931,7.7636458780483135,3.019999999999982,0.3889924975247806 +18194,1390305600,819.98,823.71,815.0,823.0,761.14305441,7.831242601044865,1.6499999999999773,0.21069453266328766 +18195,1390309200,823.0,824.99,819.0,824.65,232.64063947,7.699725272398804,-0.6499999999999773,-0.08441859637902037 +18196,1390312800,824.65,824.65,820.0,824.0,143.70162216,7.481887752941745,0.4800000000000182,0.06415493199711406 +18197,1390316400,824.0,824.55,820.0,824.48,263.5329326,7.272467199160189,-4.480000000000018,-0.6160220290188948 +18198,1390320000,824.48,824.48,817.6,820.0,672.15783098,7.244433827791603,0.0,0.0 +18199,1390323600,820.0,823.97,816.0,820.0,428.61223635,7.296259982949347,-1.82000000000005,-0.24944286583170197 +18200,1390327200,820.0,822.58,817.0,818.18,255.17838617,7.173669984167254,-0.8399999999999181,-0.1170948763818034 +18201,1390330800,818.18,821.99,817.31,817.34,192.64110907,6.995550699583883,-0.8400000000000318,-0.1200763222329298 +18202,1390334400,817.34,821.77,816.1,816.5,334.56974182,6.90086850675646,5.269999999999982,0.7636719921326225 +18203,1390338000,816.72,821.78,815.7,821.77,247.84314235,6.842235041988137,-0.2799999999999727,-0.040922300722164844 +18204,1390341600,821.77,821.77,816.84,821.49,309.61076587,6.705646824703266,3.3999999999999773,0.507035352275719 +18205,1390345200,821.49,824.89,820.01,824.89,518.78818648,6.575243480081604,-2.090000000000032,-0.3178589517378744 +18206,1390348800,824.88,824.89,822.01,822.8,308.62654907,6.311297517218632,-2.7999999999999545,-0.4436488681385924 +18207,1390352400,822.8,822.89,819.74,820.0,359.68256238,6.085490551703013,2.5399999999999636,0.4173862367248519 +18208,1390356000,820.95,822.55,816.52,822.54,181.32378316,6.081526940867081,-0.6399999999999864,-0.10523672857539583 +18209,1390359600,822.0,822.0,816.19,821.9,33.50350245,6.100703587947997,-0.9599999999999227,-0.15735889904508926 +18210,1390363200,821.9,822.0,819.36,820.94,32.02669549,5.85351047452314,1.9499999999999318,0.33313342625542836 +18211,1390366800,821.1,822.91,820.12,822.89,48.59767609,5.6346882977714845,-1.2999999999999545,-0.23071373806322235 +18212,1390370400,822.19,824.99,820.12,821.59,135.2118937,5.580067705073522,0.40999999999996817,0.07347581098831239 +18213,1390374000,821.34,823.64,820.12,822.0,87.21285534,5.432920011853983,0.0,0.0 +18214,1390377600,822.0,822.0,818.0,822.0,124.30743772,5.33056858243584,-2.3799999999999955,-0.4464814518740209 +18215,1390381200,820.12,821.99,814.04,819.62,454.27319885,5.518385112261854,-0.6200000000000045,-0.11235170931118313 +18216,1390384800,819.97,820.0,815.88,819.0,263.69593602,5.418500461386008,-7.269999999999982,-1.3416996181523577 +18217,1390388400,819.99,820.0,805.8,811.73,1422.41936345,6.045750428429868,-2.3999999999999773,-0.39697305213164036 +18218,1390392000,811.72,812.0,801.0,809.33,613.84151958,6.399625397827735,-0.3300000000000409,-0.05156551821174641 +18219,1390395600,809.33,809.73,801.01,809.0,265.24654126,6.565366440840042,7.850000000000023,1.1956682190911512 +18220,1390399200,808.01,816.93,808.0,816.85,334.15732697,6.734268837922892,-5.259999999999991,-0.781079598482792 +18221,1390402800,816.0,820.19,807.0,811.59,878.13931812,7.195392492356975,7.259999999999991,1.0089790109033863 +18222,1390406400,811.59,819.0,804.0,818.85,717.65040374,7.75286445718862,-10.269999999999982,-1.3246716818939637 +18223,1390410000,818.16,818.85,808.0,808.58,399.46245849,7.974088424532291,2.419999999999959,0.3034829652195512 +18224,1390413600,808.58,816.86,808.58,811.0,372.45359326,7.995939251351411,7.399999999999977,0.9254697625109255 +18225,1390417200,811.0,818.41,810.73,818.4,337.37902712,7.973372161969164,-2.17999999999995,-0.27341003978190836 +18226,1390420800,818.16,819.08,812.96,816.22,315.60687865,7.840988436114224,3.7799999999999727,0.48208207814590726 +18227,1390424400,817.0,820.0,814.91,820.0,417.70178296,7.644489262106068,-2.730000000000018,-0.3571199993088746 +18228,1390428000,818.8,820.0,817.01,817.27,102.02249292,7.312025743384206,1.9300000000000637,0.2639487424871684 +18229,1390431600,817.27,820.0,817.0,819.2,104.55127815,7.004023904571048,-2.050000000000068,-0.29268889254677916 +18230,1390435200,819.2,819.2,813.16,817.15,132.5569157,6.935165054244551,4.649999999999977,0.6704959382551426 +18231,1390438800,818.16,821.8,817.15,821.8,277.54269706,6.771938978941367,-1.4099999999999682,-0.20821215376934607 +18232,1390442400,820.25,823.28,818.74,820.39,210.8889175,6.612514766159838,-3.8500000000000227,-0.5822293236610612 +18233,1390446000,820.39,822.88,812.0,816.54,343.87042908,6.917335140005563,2.340000000000032,0.33828055929615547 +18234,1390449600,816.54,819.98,812.51,818.88,39.7320935,6.956811201433739,1.0199999999999818,0.1466188991573853 +18235,1390453200,819.54,820.0,816.65,819.9,138.3686494,6.69918182990276,-2.3899999999999864,-0.35675998363440115 +18236,1390456800,819.62,822.86,816.28,817.51,107.50637971,6.690668842052566,-0.5099999999999909,-0.07622556309983695 +18237,1390460400,817.26,817.51,815.31,817.0,71.52849587,6.369906781905958,2.6200000000000045,0.411309001796109 +18238,1390464000,817.51,820.9,816.65,819.62,237.82347746,6.218484868912675,-2.5299999999999727,-0.40685151662069613 +18239,1390467600,820.0,820.0,815.05,817.09,52.128216,6.1278788068474865,-1.1600000000000819,-0.18929878291715904 +18240,1390471200,817.09,819.04,815.81,815.93,44.25465216,5.920887463501239,0.0,0.0 +18241,1390474800,815.93,818.9,815.81,815.93,87.6820666,5.718681216108295,-3.919999999999959,-0.6854727255924254 +18242,1390478400,815.81,815.93,810.0,812.01,439.1618099,5.733775414957699,0.3100000000000591,0.05406559859169966 +18243,1390482000,812.01,814.89,809.11,812.32,310.97182083,5.737077171032147,-3.1100000000000136,-0.5420878798185138 +18244,1390485600,812.32,812.32,804.11,809.21,1011.36724012,5.913714515958425,-1.2100000000000364,-0.20460913301357325 +18245,1390489200,806.19,813.0,805.04,808.0,496.07095422,6.059877764818539,-4.490000000000009,-0.7409390377587031 +18246,1390492800,808.21,811.9,801.1,803.51,1014.68221871,6.398457924474355,6.490000000000009,1.0143068965376019 +18247,1390496400,803.51,814.8,803.04,810.0,804.49327495,6.781425215583329,2.25,0.3317886621870618 +18248,1390500000,809.0,813.73,807.11,812.25,431.52200107,6.769894843041662,-1.3600000000000136,-0.20088938329638456 +18249,1390503600,812.25,812.25,805.51,810.89,259.43616261,6.767759497110116,2.810000000000059,0.41520387968868433 +18250,1390507200,810.89,814.8,806.3,813.7,319.90281828,6.89149096160225,1.2999999999999545,0.18863842486963206 +18251,1390510800,813.7,815.0,811.0,815.0,199.29391429,6.684955892916376,-2.6000000000000227,-0.3889330074346606 +18252,1390514400,815.0,818.2,812.0,812.4,264.11890298,6.650316186279495,-0.39999999999997726,-0.060147516117388757 +18253,1390518000,812.4,813.0,808.75,812.0,100.10538406,6.4788650301166735,-1.8099999999999454,-0.27936991920440585 +18254,1390521600,810.95,811.0,806.0,810.19,318.25552625,6.44466038510834,-2.82000000000005,-0.437571544734338 +18255,1390525200,810.19,811.74,806.0,807.37,146.95600497,6.394327500457744,-15.360000000000014,-2.4021290743867048 +18256,1390528800,807.36,808.2,791.0,792.01,1299.7743596,7.166161250425051,-1.7100000000000364,-0.2386214795122856 +18257,1390532400,791.51,798.5,783.0,790.3,947.02030694,7.761435446823262,-6.1299999999999955,-0.7898023557625531 +18258,1390536000,790.46,797.81,782.0,784.17,1012.79026564,8.336332914907311,-13.169999999999959,-1.5798313400426849 +18259,1390539600,784.17,787.86,771.0,771.0,1136.52966247,8.945166278128218,5.659999999999968,0.63274396741391 +18260,1390543200,772.26,787.86,770.0,776.66,961.63072227,9.581940115404775,-6.529999999999973,-0.6814903789162454 +18261,1390546800,777.66,782.97,767.02,770.13,1048.58684067,10.036801535733007,19.360000000000014,1.9289013468159721 +18262,1390550400,770.13,790.72,770.13,789.49,850.84103064,10.790601426037794,-0.8400000000000318,-0.07784552193477429 +18263,1390554000,783.68,797.0,783.67,788.65,789.84371346,10.971987038463668,-0.6000000000000227,-0.05468471644166621 +18264,1390557600,788.65,793.0,784.91,788.05,633.1767601,10.76613082143055,-11.599999999999909,-1.0774530044637296 +18265,1390561200,788.05,789.99,776.22,776.45,654.14323501,10.980692905614081,9.919999999999959,0.9034038275424474 +18266,1390564800,776.45,790.0,774.41,786.37,1126.63277038,11.309929126641649,6.6299999999999955,0.5862105700010427 +18267,1390568400,786.37,793.0,785.41,793.0,936.24697471,11.044219903310104,-4.610000000000014,-0.4174129128503076 +18268,1390572000,788.99,797.0,788.1,788.39,407.76938683,10.891061338787951,-0.6699999999999591,-0.06151833867777319 +18269,1390575600,790.0,797.24,786.61,787.72,443.42482244,10.872414100303098,1.3199999999999363,0.12140817925276942 +18270,1390579200,786.72,794.33,782.0,789.04,561.49419059,10.97652737885288,0.900000000000091,0.08199314491156919 +18271,1390582800,789.04,792.96,786.49,789.94,311.96958921,10.654632566077677,5.059999999999945,0.4749107928986705 +18272,1390586400,789.15,796.0,788.05,795.0,447.38106488,10.461444525643559,-5.0,-0.47794546802248744 +18273,1390590000,792.42,796.89,789.0,790.0,258.26166016,10.277769916669017,-4.5,-0.4378381727247725 +18274,1390593600,790.0,792.28,783.62,785.5,386.88637853,10.162214922621228,0.029999999999972715,0.0029521123326364915 +18275,1390597200,786.68,790.0,783.5,785.53,247.48732877,9.900628142433998,-5.600000000000023,-0.5656206777425036 +18276,1390600800,785.53,790.0,777.56,779.93,568.90979399,10.082011846545859,0.07000000000005002,0.006943058693591232 +18277,1390604400,779.93,784.89,777.17,780.0,279.1901493,9.913296714649729,-4.92999999999995,-0.49731185718616355 +18278,1390608000,780.0,780.0,774.0,775.07,465.01481646,9.633775520746175,5.1299999999999955,0.532501508775311 +18279,1390611600,775.07,788.0,773.4,780.2,784.54694285,9.988505840692879,4.2999999999999545,0.43049481760143554 +18280,1390615200,782.0,787.0,780.0,784.5,660.18628406,9.775041137786245,3.0,0.30690407924763075 +18281,1390618800,786.44,787.98,783.43,787.5,208.97808494,9.40182391365866,0.5,0.05318117044009051 +18282,1390622400,784.13,792.29,784.04,788.0,226.31946489,9.319550776968756,7.850000000000023,0.8423152776204184 +18283,1390626000,789.92,795.96,789.04,795.85,189.17078789,9.222440007185275,-5.860000000000014,-0.6354066814676421 +18284,1390629600,793.5,796.01,783.25,789.99,341.46902455,9.4751228638149,4.659999999999968,0.49181420304282436 +18285,1390633200,789.93,796.19,788.0,794.65,210.01143679,9.383328373542412,0.2300000000000182,0.02451155824925992 +18286,1390636800,794.5,794.88,793.11,794.88,12.5940528,8.839519204003667,-4.009999999999991,-0.4536445826356426 +18287,1390640400,794.88,799.5,790.87,790.87,261.75827574,8.824553546574833,-0.37000000000000455,-0.041928466754402156 +18288,1390644000,790.87,792.0,790.45,790.5,33.86737496,8.304942578962342,1.5,0.1806153366791149 +18289,1390647600,791.0,797.29,787.48,792.0,210.92248619,8.412446680465028,1.9500000000000455,0.2317993889373754 +18290,1390651200,789.22,794.8,786.0,793.95,204.96392618,8.440129060431808,-0.06000000000005912,-0.007108896033515089 +18291,1390654800,793.95,794.2,790.77,793.89,103.44771647,8.082262698972398,-3.189999999999941,-0.3946914519872667 +18292,1390658400,793.89,795.0,788.96,790.7,264.90599178,7.9363867919029385,3.9699999999999136,0.5002276355847837 +18293,1390662000,790.7,794.99,788.96,794.67,184.77142362,7.8002163067670125,2.82000000000005,0.36152843576319577 +18294,1390665600,793.97,799.0,789.05,797.49,350.54367036,7.953772284855086,8.509999999999991,1.069932567242845 +18295,1390669200,799.0,810.0,797.49,806.0,1782.68071609,8.27921712165115,3.919999999999959,0.4734747189741753 +18296,1390672800,805.99,810.0,804.01,809.92,289.35385973,8.115701612961784,-0.8199999999999363,-0.10103870732387381 +18297,1390676400,806.01,810.85,805.85,809.1,234.0365018,7.893151497750227,2.6499999999999773,0.33573408552405243 +18298,1390680000,809.1,817.0,808.24,811.75,907.43484908,7.955069247910925,5.220000000000027,0.6561853627321783 +18299,1390683600,811.58,816.97,809.0,816.97,203.57881638,7.956135730203004,-3.6200000000000045,-0.4549947515673716 +18300,1390687200,816.58,817.0,809.0,813.35,153.55655126,7.959268892331361,-6.550000000000068,-0.8229399067433062 +18301,1390690800,808.57,813.33,801.0,806.8,421.45095853,8.272892542879122,-2.1099999999999,-0.2550498497428301 +18302,1390694400,806.81,807.0,795.01,804.69,349.03684619,8.538400218387757,3.25,0.38063336419871796 +18303,1390698000,805.21,808.1,801.22,807.94,73.42744196,8.419943059931487,-2.0100000000001046,-0.23871895399925186 +18304,1390701600,807.94,807.94,804.1,805.93,55.79470905,8.092804269936384,1.1000000000000227,0.13592321812185254 +18305,1390705200,804.1,807.03,803.01,807.03,28.11294026,7.80188967922664,-2.8199999999999363,-0.3614508940710205 +18306,1390708800,806.65,807.93,802.81,804.21,21.74842745,7.610326130710452,-1.990000000000009,-0.26148682274858503 +18307,1390712400,804.21,805.04,800.31,802.22,25.15044946,7.404588549945421,3.199999999999932,0.4321644583511016 +18308,1390716000,802.22,805.42,800.5,805.42,22.27426807,7.227117939235031,1.5300000000000864,0.2117026472881986 +18309,1390719600,805.04,807.5,803.0,806.95,20.18283442,7.032323800718244,-7.2700000000000955,-1.033797675706795 +18310,1390723200,806.95,807.49,798.05,799.68,217.53656934,7.204300672095515,7.310000000000059,1.0146716985749846 +18311,1390726800,799.38,807.07,795.11,806.99,242.30853205,7.543993481231553,1.0,0.13255578792424283 +18312,1390730400,806.99,810.5,800.0,807.99,298.89119234,7.755136804000728,-4.720000000000027,-0.6086288506948154 +18313,1390734000,807.99,810.99,800.0,803.27,262.779195,7.986198460857819,6.670000000000073,0.8351908649266938 +18314,1390737600,803.27,810.0,803.04,809.94,39.70700837,7.912898570796549,2.0599999999999454,0.260334437699304 +18315,1390741200,806.15,814.7,806.0,812.0,289.84756422,7.9691201014539415,14.480000000000018,1.8170136496447313 +18316,1390744800,812.0,829.0,809.73,826.48,3349.87579007,8.776325808492944,-3.480000000000018,-0.3965212864627684 +18317,1390748400,826.48,834.0,819.99,823.0,1562.15477824,9.150159679314877,5.029999999999973,0.5497171826816247 +18318,1390752000,822.51,829.49,820.0,828.03,1143.43379858,9.174433987935243,-2.25,-0.24524673706943034 +18319,1390755600,828.03,829.49,824.99,825.78,180.57747367,8.840545845939868,0.9300000000000637,0.10519712427340422 +18320,1390759200,827.0,830.0,823.5,826.71,535.47254861,8.673363999801307,-6.710000000000036,-0.7736329295246633 +18321,1390762800,824.03,827.0,818.0,820.0,328.80006434,8.696695142672642,2.9500000000000455,0.33920931475740573 +18322,1390766400,818.01,822.99,817.0,822.95,244.0574876,8.503359775338883,-2.060000000000059,-0.24225718473942406 +18323,1390770000,822.95,822.95,817.9,820.89,134.63136694,8.256691219957538,-1.4099999999999682,-0.1707705862357802 +18324,1390773600,820.89,820.89,818.3,819.48,78.70389474,7.851927561389145,-4.730000000000018,-0.6023998518859486 +18325,1390777200,818.38,819.48,812.7,814.75,199.6320809,7.775361307004204,-0.7999999999999545,-0.10288910938187507 +18326,1390780800,814.67,814.75,812.0,813.95,252.32837653,7.416406927932475,2.740000000000009,0.3694511407782014 +18327,1390784400,812.7,819.0,812.7,816.69,32.91311349,7.336663575937295,-1.5900000000000318,-0.21671976417385358 +18328,1390788000,816.67,820.0,814.67,815.1,132.99864014,7.193330463370349,5.899999999999977,0.8202042197343459 +18329,1390791600,815.5,821.1,815.1,821.0,341.97052218,7.10809257312961,-0.8600000000000136,-0.120988857580588 +18330,1390795200,821.0,823.0,817.1,820.14,136.84345132,7.0218002464774925,-3.840000000000032,-0.546868305165243 +18331,1390798800,820.14,822.49,815.8,816.3,138.05425245,6.998100228871961,0.7000000000000455,0.10002714695512156 +18332,1390802400,817.1,817.1,815.8,817.0,32.78722074,6.591093069666826,1.009999999999991,0.15323710184706063 +18333,1390806000,815.98,819.95,815.6,818.01,50.30732947,6.431014993262054,-0.7799999999999727,-0.12128723083637645 +18334,1390809600,818.01,821.27,815.61,817.23,130.36185251,6.3759424937433336,-2.1299999999999955,-0.33406825768741627 +18335,1390813200,817.23,820.5,814.83,815.1,91.01648328,6.325518029904521,-2.8799999999999955,-0.4552986785247479 +18336,1390816800,815.1,816.26,810.9,812.22,289.38883606,6.2565524563399135,-6.899999999999977,-1.1028437862785028 +18337,1390820400,812.22,812.97,801.8,805.32,694.16232913,6.607512995172782,6.67999999999995,1.0109703915648935 +18338,1390824000,805.32,819.0,802.0,812.0,485.47820945,7.349833495517584,-2.7899999999999636,-0.37960043607810856 +18339,1390827600,812.0,814.93,800.0,809.21,1243.92559247,7.891273960123468,-6.190000000000055,-0.784410734094347 +18340,1390831200,809.83,810.0,803.02,803.02,225.54271708,7.826182962971793,8.170000000000073,1.0439316380226464 +18341,1390834800,803.45,814.9,803.01,811.19,518.51621151,8.116455608473807,-17.290000000000077,-2.130240197697728 +18342,1390838400,811.19,814.87,790.0,793.9,1708.47329329,9.313137350725679,-15.899999999999977,-1.707265704479388 +18343,1390842000,793.9,799.0,750.0,778.0,6474.40398904,12.147913254245273,9.299999999999955,0.7655635832557438 +18344,1390845600,778.0,793.34,772.0,787.3,1931.51569082,12.804490878942042,-2.2999999999999545,-0.17962447876646773 +18345,1390849200,783.59,789.94,775.49,785.0,1532.81932674,12.922027244731899,-17.269999999999982,-1.3364776031594177 +18346,1390852800,785.0,787.0,765.0,767.73,1225.2314025,13.570453870108192,2.340000000000032,0.17243343681778978 +18347,1390856400,767.73,781.48,765.67,770.07,1014.84903884,13.730421450814754,-27.110000000000014,-1.9744477689278304 +18348,1390860000,770.07,770.99,742.96,742.96,2476.41471857,14.7518199186137,8.990000000000009,0.6094163330082762 +18349,1390863600,745.01,759.0,725.0,751.95,4033.93402903,16.12668992442701,-2.9300000000000637,-0.1816863853481804 +18350,1390867200,750.95,761.0,741.77,749.02,1206.49623288,16.34835492982508,23.019999999999982,1.408092746873479 +18351,1390870800,750.99,776.0,747.0,772.04,1245.13426941,17.252043863409003,-8.18999999999994,-0.47472636082097214 +18352,1390874400,772.04,776.0,761.16,763.85,601.23753412,17.07975501602265,7.350000000000023,0.430334041273129 +18353,1390878000,765.83,775.5,762.1,771.2,428.53375974,16.81691537202103,-10.940000000000055,-0.6505354732415058 +18354,1390881600,771.2,771.2,748.89,760.26,621.7740073,17.209278559733814,-8.259999999999991,-0.47997363581101526 +18355,1390885200,760.32,765.0,743.0,752.0,793.07825028,17.551472948324257,3.2100000000000364,0.18289063313666298 +18356,1390888800,752.0,760.0,740.01,755.21,910.04064095,17.725653452015383,11.319999999999936,0.6386224367211053 +18357,1390892400,754.96,767.67,754.46,766.53,365.24333817,17.40310677687142,-5.42999999999995,-0.31201325542726505 +18358,1390896000,762.29,762.29,751.21,761.1,433.6524593,17.254313435666315,1.5399999999999636,0.08925304421656305 +18359,1390899600,761.1,762.64,755.09,762.64,193.96074977,16.561148190261573,11.56000000000006,0.6980192355743589 +18360,1390903200,762.7,774.3,760.0,774.2,678.47987339,16.399637605242884,9.169999999999959,0.559158697328065 +18361,1390906800,773.04,787.0,770.43,783.37,1281.28447358,16.411806347725538,4.1299999999999955,0.25164810700879126 +18362,1390910400,783.37,800.01,779.86,787.5,1739.50055319,16.678820180030854,9.809999999999945,0.5881710992810643 +18363,1390914000,787.7,806.66,781.07,797.31,1620.24772912,17.31533302431436,-9.309999999999945,-0.5376737477082741 +18364,1390917600,796.83,809.8,780.0,788.0,1749.3453447,18.207094951149045,7.009999999999991,0.3850147439121029 +18365,1390921200,788.0,797.26,785.0,795.01,389.98609701,17.782302454638398,11.990000000000009,0.6742658905159099 +18366,1390924800,795.01,812.91,795.01,807.0,1588.52836207,17.790709422164223,-6.779999999999973,-0.381097787565078 +18367,1390928400,807.83,812.93,799.98,800.22,1080.45350849,17.4449444634382,-5.220000000000027,-0.2992270918913103 +18368,1390932000,800.4,805.0,795.0,795.0,434.43587325,16.913162716049758,-1.7100000000000364,-0.10110468566457595 +18369,1390935600,795.09,798.09,792.25,793.29,302.91945325,16.122222522046208,-0.7999999999999545,-0.049620950145428194 +18370,1390939200,793.29,796.7,785.0,792.49,707.68345771,15.806349484757195,2.25,0.1423478585089986 +18371,1390942800,792.49,802.97,789.55,794.74,527.9797364,15.635895950131687,0.8099999999999454,0.0518038750438937 +18372,1390946400,794.31,799.69,792.0,795.55,734.82759365,15.068331953693713,-7.5499999999999545,-0.5010508145959193 +18373,1390950000,795.4,796.99,785.51,788.0,407.99283914,14.812022528429878,-4.720000000000027,-0.3186600608350791 +18374,1390953600,785.51,790.97,781.99,783.28,434.32205456,14.395449490684888,5.8700000000000045,0.4077677465923108 +18375,1390957200,783.31,792.14,783.22,789.15,164.92221321,14.004345955635964,-5.0499999999999545,-0.36060234558598664 +18376,1390960800,789.16,796.49,783.2,784.1,429.80856743,13.953321244519106,5.909999999999968,0.42355507312077606 +18377,1390964400,785.28,796.96,785.22,790.01,251.54461108,13.8752268699106,-1.3099999999999454,-0.09441287067102103 +18378,1390968000,790.01,796.0,786.93,788.7,118.85223086,13.531996379202704,0.6399999999999864,0.04729531268450537 +18379,1390971600,788.71,789.64,784.01,789.34,135.41826147,12.96756806640251,5.539999999999964,0.4272196584302859 +18380,1390975200,789.34,794.9,784.0,794.88,233.67588274,12.819884633088042,-4.8799999999999955,-0.3806586517482962 +18381,1390978800,794.88,796.0,786.71,790.0,287.38439094,12.567750016438893,4.0,0.3182749493559239 +18382,1390982400,791.19,794.0,788.76,794.0,204.38062164,12.044339300978972,-3.990000000000009,-0.3312759546449924 +18383,1390986000,794.0,796.5,790.01,790.01,230.69793318,11.647600779480474,3.9600000000000364,0.3399841800018035 +18384,1390989600,792.09,794.7,790.0,793.97,141.89225662,11.151343580946158,3.0399999999999636,0.2726128899116952 +18385,1390993200,793.98,798.49,791.97,797.01,286.8514301,10.820533325164288,-0.5099999999999909,-0.04713261210645988 +18386,1390996800,797.01,798.5,790.52,796.5,253.59928677,10.617638087652553,0.2899999999999636,0.02731304246819356 +18387,1391000400,796.69,797.89,795.0,796.79,385.24791524,10.065663938534513,-0.7899999999999636,-0.07848463894920993 +18388,1391004000,796.79,797.0,793.78,796.0,162.18617918,9.576687942924906,1.9500000000000455,0.20361945712564147 +18389,1391007600,796.0,798.24,795.48,797.95,216.53583186,9.089781661287413,5.5499999999999545,0.6105757219270646 +18390,1391011200,798.0,804.0,797.0,803.5,854.40367446,8.940511542624026,-0.2899999999999636,-0.0324366227387979 +18391,1391014800,802.6,804.95,800.0,803.21,465.01203159,8.65547500386517,-1.7100000000000364,-0.1975628141998472 +18392,1391018400,803.21,804.0,790.07,801.5,625.07783973,9.032226789303369,-3.1100000000000136,-0.3443226208273585 +18393,1391022000,799.17,801.93,792.01,798.39,168.41573546,9.095639161495983,-3.3799999999999955,-0.37160665017455224 +18394,1391025600,795.8,799.0,789.0,795.01,458.70040681,9.160236364246272,-0.17999999999994998,-0.019650147970255008 +18395,1391029200,795.01,795.01,792.56,794.83,143.07141613,8.680933766800113,-0.36000000000001364,-0.041470193146366276 +18396,1391032800,794.83,796.0,791.56,794.47,226.99516136,8.378009926314395,-0.2599999999999909,-0.031033622815766774 +18397,1391036400,794.3,794.47,790.32,794.21,165.52563001,8.076009217291936,0.7899999999999636,0.09782059167397385 +18398,1391040000,794.21,795.0,792.68,795.0,155.19274192,7.664865701771087,-2.0,-0.2609308600851113 +18399,1391043600,795.0,796.0,791.5,793.0,286.74557638,7.4388038659302955,1.0,0.13443021459135354 +18400,1391047200,792.97,795.0,789.0,794.0,178.61291524,7.336032161220989,-0.6699999999999591,-0.09133002490660375 +18401,1391050800,794.0,794.84,786.69,793.33,272.51952104,7.394172721133773,1.6599999999999682,0.22450111224145639 +18402,1391054400,792.62,794.99,792.58,794.99,136.73098557,7.03816038390993,-5.389999999999986,-0.7658251170749343 +18403,1391058000,794.98,794.99,787.95,789.6,93.7069713,7.038291785059218,-0.9800000000000182,-0.13923833082344608 +18404,1391061600,789.42,792.19,783.25,788.62,325.50085408,7.17412808612642,-7.3799999999999955,-1.0286964368912923 +18405,1391065200,788.62,789.86,781.1,781.24,386.73705861,7.2874046514031035,-3.240000000000009,-0.4446027296393079 +18406,1391068800,781.24,782.0,775.02,778.0,770.26733495,7.265447176302883,2.82000000000005,0.388138531816433 +18407,1391072400,776.28,783.03,770.7,780.82,765.84427645,7.6272009494241,3.169999999999959,0.41561773723023687 +18408,1391076000,783.03,784.02,780.0,783.99,198.8005833,7.369543738750949,-0.9900000000000091,-0.13433667471085564 +18409,1391079600,783.99,784.18,778.34,783.0,189.22975179,7.260290614554447,-3.090000000000032,-0.42560279802100737 +18410,1391083200,783.39,783.4,775.02,779.91,263.62611271,7.340269856371987,2.7900000000000773,0.38009501756643416 +18411,1391086800,779.91,786.0,779.0,782.7,329.66352022,7.315964866631131,6.25,0.8542960653770897 +18412,1391090400,782.71,790.0,782.71,788.95,757.9868693,7.3148245190146195,-1.0,-0.1367086793949105 +18413,1391094000,788.95,790.98,785.0,787.95,742.87257591,7.219479910513576,17.25,2.389368793017789 +18414,1391097600,787.5,812.44,785.71,805.2,3865.83368382,8.613088488334038,-4.600000000000023,-0.5340709092017891 +18415,1391101200,805.2,809.99,797.77,800.6,1150.23775092,8.870725024881608,2.509999999999991,0.28295319638018995 +18416,1391104800,800.6,808.33,796.7,803.11,564.84274743,9.06781609453292,0.1999999999999318,0.022056027373615776 +18417,1391108400,803.11,806.0,800.1,803.31,357.37959486,8.841543516351996,-2.3099999999999454,-0.2612665984992004 +18418,1391112000,803.31,803.52,799.0,801.0,278.59607046,8.532861836612566,0.0,0.0 +18419,1391115600,801.0,803.22,798.87,801.0,829.88538205,8.234085991140242,-1.0,-0.12144638774430891 +18420,1391119200,799.99,801.0,798.5,800.0,100.34334122,7.82450842034451,-0.009999999999990905,-0.001278035559906856 +18421,1391122800,799.89,800.0,797.01,799.99,124.39193641,7.479186390319903,1.8400000000000318,0.24601606431168652 +18422,1391126400,799.99,804.93,799.01,801.83,336.04989053,7.367815933868479,0.6599999999999682,0.0895787850733446 +18423,1391130000,801.83,802.52,799.87,802.49,85.93218612,7.0308290814492995,-1.990000000000009,-0.2830391660708385 +18424,1391133600,802.49,804.0,798.99,800.5,185.47147797,6.886484147060064,-5.5,-0.7986658914110805 +18425,1391137200,801.0,801.49,791.21,795.0,477.58370894,7.128878136555771,9.960000000000036,1.397134276840379 +18426,1391140800,795.0,804.98,795.0,804.96,281.37355261,7.332529698230361,-6.610000000000014,-0.9014624245702376 +18427,1391144400,801.74,804.49,791.03,798.35,451.0236454,7.803777576928197,-0.4600000000000364,-0.05894581123890852 +18428,1391148000,798.38,798.38,791.0,797.89,143.99004176,7.773507750004754,2.1100000000000136,0.2714347329233348 +18429,1391151600,797.87,809.8,797.0,800.0,697.6755411,8.132542910718696,7.399999999999977,0.9099244948645488 +18430,1391155200,800.0,809.8,800.0,807.4,202.65873233,8.2516469885245,-4.079999999999927,-0.49444674568288616 +18431,1391158800,807.35,809.98,803.23,803.32,373.34947133,8.14438648934418,-0.21000000000003638,-0.025784630957137504 +18432,1391162400,804.8,808.99,796.01,803.11,502.34441488,8.489787454391026,1.3899999999999864,0.16372612476665252 +18433,1391166000,803.11,804.5,793.0,804.5,470.08727321,8.704802636220238,-0.5,-0.05743955617322392 +18434,1391169600,804.5,804.99,800.0,804.0,143.35719237,8.439459590775936,-5.240000000000009,-0.6208928360445216 +18435,1391173200,804.0,804.99,797.56,798.76,218.230157,8.367355334291945,3.240000000000009,0.3872191236723881 +18436,1391176800,798.0,802.0,795.0,802.0,272.90448401,8.269687096128235,2.9700000000000273,0.3591429718532572 +18437,1391180400,800.42,807.83,798.08,804.97,481.58710357,8.375423732119076,-2.3700000000000045,-0.2829707577553653 +18438,1391184000,804.98,808.0,801.39,802.6,803.43114698,8.249322036967715,-0.39999999999997726,-0.04848883316804167 +18439,1391187600,802.6,805.01,799.22,802.2,449.78273754,8.073656177184304,-0.7400000000000091,-0.09165612007249048 +18440,1391191200,802.99,806.0,799.0,801.46,333.68294282,7.996966450242568,-2.1200000000000045,-0.2651005244539571 +18441,1391194800,801.46,805.77,798.87,799.34,385.95313145,7.918611703796669,0.6599999999999682,0.08334794338804662 +18442,1391198400,800.0,801.49,798.0,800.0,279.82538937,7.602282296382621,1.9600000000000364,0.25781731374703876 +18443,1391202000,799.56,804.69,799.56,801.96,60.62155202,7.425690703783871,2.0699999999999363,0.27876194721457187 +18444,1391205600,801.96,804.47,801.96,804.03,13.09563512,7.074569939227879,-1.0299999999999727,-0.14559188881414709 +18445,1391209200,804.03,804.99,801.96,803.0,78.14864798,6.785672086425885,2.0,0.29473867503866225 +18446,1391212800,803.0,805.0,802.59,805.0,151.97574186,6.473124080252605,-1.1900000000000546,-0.18383704456251 +18447,1391216400,805.0,805.0,802.59,803.81,99.52657292,6.182900931663132,0.07000000000005002,0.011321546434874026 +18448,1391220000,803.81,803.88,802.59,803.88,190.70731765,5.833408007972905,0.6200000000000045,0.10628435370071997 +18449,1391223600,803.88,805.0,802.88,804.5,67.71885127,5.568164578831984,1.1399999999999864,0.20473532774764366 +18450,1391227200,802.9,805.78,802.9,805.64,53.93081627,5.376152823201127,-0.3300000000000409,-0.061382183664107366 +18451,1391230800,805.64,805.8,803.0,805.31,101.95883061,5.192141907258185,0.0,0.0 +18452,1391234400,805.31,805.31,804.0,805.31,59.03514515,4.91484605673974,-2.269999999999982,-0.4618659412306771 +18453,1391238000,805.3,807.2,803.0,803.04,106.73430306,4.863785624115475,5.190000000000055,1.0670700563501716 +18454,1391241600,803.04,809.99,803.04,808.23,431.77013266,5.012800936678659,0.7699999999999818,0.15360673797475036 +18455,1391245200,809.44,810.1,807.01,809.0,263.98537796,4.875458012630185,0.0,0.0 +18456,1391248800,809.0,811.32,807.6,809.0,83.50351475,4.792925297442316,2.0,0.41728169664302395 +18457,1391252400,809.02,811.0,809.0,811.0,112.40754701,4.593430633339294,-0.10000000000002274,-0.021770220992174988 +18458,1391256000,811.0,813.31,810.03,810.9,625.40213602,4.499614159529342,10.639999999999986,2.3646471947970147 +18459,1391259600,810.9,823.28,810.9,821.54,1882.30979941,5.062498862420104,3.2000000000000455,0.6320989074692455 +18460,1391263200,821.52,827.38,821.0,824.74,757.05349593,5.156606086532953,-5.560000000000059,-1.0782285686937798 +18461,1391266800,825.0,825.2,818.04,819.18,477.46352024,5.299705651780605,-0.4199999999999591,-0.07924968434027023 +18462,1391270400,819.16,820.0,818.5,818.76,245.95116097,5.028298105224848,-1.759999999999991,-0.3500190249601937 +18463,1391274000,818.5,819.93,815.91,817.0,365.31607426,4.9562768119945,-1.0,-0.20176435617557467 +18464,1391277600,817.0,817.0,812.51,816.0,330.54906358,4.9229713254234655,3.2999999999999545,0.6703268781920224 +18465,1391281200,816.19,819.3,816.19,819.3,122.95929933,4.807044802178929,-0.34999999999990905,-0.07280980610816476 +18466,1391284800,818.99,819.94,816.64,818.95,146.49776339,4.699398744880439,1.6599999999999682,0.3532366777363562 +18467,1391288400,818.95,823.95,818.49,820.61,365.20299491,4.753727405960411,-4.610000000000014,-0.9697653244104435 +18468,1391292000,820.52,821.23,809.93,816.0,982.87339299,5.221318305534672,-2.769999999999982,-0.5305173593925009 +18469,1391295600,816.0,819.25,809.4,813.23,271.23131527,5.551938426567912,0.2699999999999818,0.0486316632597977 +18470,1391299200,813.23,817.5,811.08,813.5,94.75251104,5.613942824670202,2.2999999999999545,0.40969423306071356 +18471,1391302800,813.5,817.0,811.1,815.8,32.25036933,5.6343754800509,-0.5899999999999181,-0.10471435602559243 +18472,1391306400,816.55,817.0,815.0,815.21,34.5595756,5.374777231475835,1.669999999999959,0.3107105519127537 +18473,1391310000,816.4,817.0,815.54,816.88,27.28410285,5.118721714941843,1.1200000000000045,0.21880462786845006 +18474,1391313600,816.88,818.0,815.22,818.0,48.85125424,4.951670163874567,0.0,0.0 +18475,1391317200,817.45,818.0,817.45,818.0,42.52748501,4.637265152169237,2.0,0.4312886872695715 +18476,1391320800,818.0,820.0,817.46,820.0,130.46631296,4.487460498442861,4.990000000000009,1.111987504231297 +18477,1391324400,819.99,825.0,819.95,824.99,705.24544101,4.527641891411224,-0.6000000000000227,-0.13251931455493454 +18478,1391328000,824.99,825.21,816.02,824.39,464.0007859,4.860667470596141,0.11000000000001364,0.022630636772715207 +18479,1391331600,824.39,824.5,824.39,824.5,1.064091,4.521334079839275,0.0,0.0 +18480,1391335200,824.5,824.5,824.5,824.5,0.0,4.198381645565041,-5.100000000000023,-1.2147537862327038 +18481,1391338800,824.5,824.5,819.0,819.4,27.49180855,4.291354385167538,2.580000000000041,0.6012087952739228 +18482,1391342400,819.4,821.98,818.34,821.98,52.68490795,4.244829071941284,0.0,0.0 +18483,1391346000,822.0,822.0,818.28,821.98,55.93824157,4.207341281088337,-3.6399999999999864,-0.8651544423937025 +18484,1391349600,821.98,821.98,816.0,818.34,329.4220707,4.3339597610105995,1.1100000000000136,0.2561168218463528 +18485,1391353200,818.34,819.5,818.34,819.45,32.33768537,4.10724834950984,-0.8500000000000227,-0.20695120617711416 +18486,1391356800,819.45,819.5,816.01,818.6,114.09635371,4.063159181687709,-0.01999999999998181,-0.0049222782336759046 +18487,1391360400,819.63,820.67,817.0,818.58,66.80744733,4.035076382995727,0.5299999999999727,0.13134819510070572 +18488,1391364000,818.58,820.67,816.0,819.11,115.62645918,4.080428069924601,-0.2300000000000182,-0.056366635083036326 +18489,1391367600,820.2,820.2,816.0,818.88,131.23901738,4.088968922072847,-1.8799999999999955,-0.4597736093936745 +18490,1391371200,818.87,819.69,816.0,817.0,216.06088976,4.060471141924791,-4.779999999999973,-1.1772032931464458 +18491,1391374800,817.0,817.0,810.23,812.22,1062.21274675,4.25400891750159,2.769999999999982,0.6511504920931906 +18492,1391378400,812.22,817.97,810.23,814.99,177.25768712,4.503008280537192,0.0,0.0 +18493,1391382000,814.99,815.0,811.84,814.99,113.5052171,4.407079117641676,-0.009999999999990905,-0.0022690765772642 +18494,1391385600,814.94,815.0,811.01,814.98,90.92620595,4.377287752095843,-0.009999999999990905,-0.002284519676642896 +18495,1391389200,814.98,814.99,811.04,814.97,60.68160751,4.346767198374715,-3.009999999999991,-0.6924686468429803 +18496,1391392800,814.97,814.97,810.5,811.96,296.38985176,4.355569541347951,2.740000000000009,0.6290796126634773 +18497,1391396400,812.5,814.9,810.5,814.7,53.25519999,4.358743145537382,-5.690000000000055,-1.3054221847932599 +18498,1391400000,814.28,814.28,809.0,809.01,193.72925776,4.454547206570429,1.2100000000000364,0.27163254622496624 +18499,1391403600,809.0,810.22,809.0,810.22,78.9965252,4.223508120386829,-5.220000000000027,-1.2359393781683863 +18500,1391407200,810.22,812.04,805.0,805.0,723.9614948,4.424686111787767,-2.67999999999995,-0.605692682439142 +18501,1391410800,805.0,805.0,800.5,802.32,487.39543495,4.430065675231498,3.599999999999909,0.8126290362076375 +18502,1391414400,802.33,808.99,802.33,805.92,141.86354614,4.590060984143531,7.9500000000000455,1.7320031318676372 +18503,1391418000,805.9,813.87,805.9,813.87,345.52457087,4.831485199561852,-5.669999999999959,-1.1735521823629198 +18504,1391421600,813.82,814.0,808.1,808.2,87.90959022,4.907807685307432,1.7899999999999636,0.3647249678015522 +18505,1391425200,808.82,810.2,808.2,809.99,126.14416861,4.700107136356901,-0.03999999999996362,-0.008510444302545838 +18506,1391428800,809.99,810.0,803.24,809.95,246.25910142,4.847242340902836,-2.2200000000000273,-0.45799236841674706 +18507,1391432400,809.27,809.27,806.5,807.73,27.46976579,4.747439316552637,-3.6299999999999955,-0.7646227277394516 +18508,1391436000,807.71,807.71,803.53,804.1,77.03985687,4.708336508227453,6.3799999999999955,1.3550433340631962 +18509,1391439600,804.97,811.99,803.24,810.48,232.60916172,4.9970267576397775,0.67999999999995,0.13608092031132754 +18510,1391443200,811.17,811.7,808.0,811.16,264.0556889,4.904381989236939,1.8600000000000136,0.3792526773163129 +18511,1391446800,811.16,813.02,809.75,813.02,179.7240891,4.787640418577157,-3.019999999999982,-0.6307908982223646 +18512,1391450400,813.02,813.91,808.86,810.0,320.68589569,4.806380388678785,-1.6200000000000045,-0.33705197445791896 +18513,1391454000,810.0,810.0,805.04,808.38,277.3070594,4.817353218058875,-0.36000000000001364,-0.07472983269121246 +18514,1391457600,806.77,809.92,805.02,808.02,281.57876594,4.823256559626096,-0.18999999999994088,-0.039392472212730456 +18515,1391461200,808.55,809.2,805.02,807.83,105.19256338,4.777309662509952,-0.8400000000000318,-0.17583118100799522 +18516,1391464800,807.83,808.0,805.03,806.99,80.06475218,4.648216115187814,1.509999999999991,0.32485580760028376 +18517,1391468400,806.99,808.99,805.0,808.5,153.06939613,4.601200678388685,-4.039999999999964,-0.8780316883320005 +18518,1391472000,806.99,808.49,804.46,804.46,79.90003407,4.561114915646633,2.439999999999941,0.5349569228413137 +18519,1391475600,804.46,806.9,803.0,806.9,66.51339029,4.513892421671872,-4.25,-0.9415377246464969 +18520,1391479200,806.89,808.02,802.15,802.65,219.15014242,4.610757248695309,4.330000000000041,0.9391082129134616 +18521,1391482800,802.65,809.19,802.12,806.98,171.53269294,4.786417445217077,0.009999999999990905,0.0020892452683966387 +18522,1391486400,806.39,808.88,805.9,806.99,36.24669935,4.657387627701573,1.509999999999991,0.32421608865422646 +18523,1391490000,806.99,808.9,806.0,808.5,47.19124261,4.531859940008602,-1.8400000000000318,-0.4060143129658458 +18524,1391493600,808.5,808.5,805.2,806.66,25.83079208,4.4438699442936995,2.07000000000005,0.4658102118083143 +18525,1391497200,806.66,812.0,800.01,808.73,1500.50659278,4.982879233987007,-0.4600000000000364,-0.09231610448483044 +18526,1391500800,808.73,812.98,807.99,808.27,101.51586333,4.983387860130793,-8.269999999999982,-1.6595136144556344 +18527,1391504400,808.2,808.2,800.0,800.0,895.77756037,5.2181458701214485,5.009999999999991,0.9601111438234644 +18528,1391508000,800.1,806.76,796.83,805.01,622.5152711,5.554706879398485,-5.009999999999991,-0.9019377815562646 +18529,1391511600,805.0,805.0,798.0,800.0,819.74597782,5.658656388012878,2.4400000000000546,0.4311977672241903 +18530,1391515200,800.0,804.98,799.0,802.44,117.85762531,5.681609503154817,0.5599999999999454,0.09856361998989814 +18531,1391518800,802.46,803.99,799.01,803.0,152.62713348,5.63149453864376,0.75,0.1331795662507423 +18532,1391522400,802.25,804.38,802.01,803.75,39.53321814,5.398530643026349,2.6399999999999864,0.4890219532995066 +18533,1391526000,803.75,807.0,803.01,806.39,84.51955233,5.29792131138161,0.16999999999995907,0.03208805680725105 +18534,1391529600,806.4,807.41,801.66,806.56,223.08435631,5.330212646282924,-1.5599999999999454,-0.2926712503839461 +18535,1391533200,806.55,809.0,803.95,805.0,369.07695013,5.310197457262711,4.480000000000018,0.8436597765065706 +18536,1391536800,807.42,810.0,805.0,809.48,502.99840655,5.28804049602966,-0.8300000000000409,-0.15695795079920766 +18537,1391540400,806.69,808.74,805.0,808.65,146.06226635,5.230323317741828,-1.6499999999999773,-0.31546806951742296 +18538,1391544000,808.65,809.94,804.66,807.0,155.65791454,5.233871652188847,-4.009999999999991,-0.7661632280040679 +18539,1391547600,807.0,808.0,801.55,802.99,326.21121773,5.320737962746789,-0.2400000000000091,-0.045106525012201686 +18540,1391551200,802.99,803.17,798.0,802.75,726.36354247,5.30997096540773,0.2400000000000091,0.045197987251438865 +18541,1391554800,802.75,803.0,798.8,802.99,161.58472224,5.230687325021466,-0.6200000000000045,-0.11853126778084755 +18542,1391558400,802.0,804.69,800.3,802.37,90.03245274,5.170638230377082,0.6299999999999955,0.12184182530868169 +18543,1391562000,801.66,803.0,800.9,803.0,69.46564361,4.951306928207292,0.009999999999990905,0.0020196687753331385 +18544,1391565600,802.0,806.98,800.98,803.01,270.22393896,5.026213576192485,4.970000000000027,0.9888159197096751 +18545,1391569200,805.42,807.98,803.02,807.98,161.2334479,5.022198320750166,-4.539999999999964,-0.9039866030861607 +18546,1391572800,807.53,808.0,801.67,803.44,172.50409918,5.1156127264108715,0.5599999999999454,0.10946880265364478 +18547,1391576400,804.0,804.0,801.7,804.0,56.08340599,4.914497531667235,-0.19000000000005457,-0.038661124311440524 +18548,1391580000,802.37,805.05,801.02,803.81,68.06928676,4.851319136548144,0.010000000000104592,0.0020612950248455283 +18549,1391583600,801.66,804.99,801.4,803.82,29.72413137,4.761224912508993,1.42999999999995,0.3003428794642662 +18550,1391587200,803.83,806.01,802.0,805.25,90.20812256,4.707565990186922,-2.25,-0.47795400100395835 +18551,1391590800,805.0,807.0,802.5,803.0,105.78365622,4.692739848030713,0.9800000000000182,0.2088332257351259 +18552,1391594400,802.55,804.51,802.01,803.98,66.23513767,4.536115573171377,0.049999999999954525,0.011022646842526889 +18553,1391598000,802.06,804.03,801.1,804.03,124.36308991,4.421393032230561,0.9700000000000273,0.219387870051143 +18554,1391601600,804.03,805.0,801.11,805.0,111.26322109,4.383436387071233,-1.7799999999999727,-0.4060741032423808 +18555,1391605200,805.0,810.0,802.99,803.22,940.9893493,4.571048073709002,2.7099999999999227,0.5928618461894664 +18556,1391608800,803.09,805.93,801.01,805.93,321.14229207,4.595973211301214,-0.9099999999999682,-0.19799941343485955 +18557,1391612400,805.6,806.0,802.22,805.02,96.51744417,4.537689410493982,-2.019999999999982,-0.4451604808668649 +18558,1391616000,805.99,806.5,802.0,803.0,344.44508436,4.534997309744412,0.5,0.11025364864619501 +18559,1391619600,803.0,804.0,802.0,803.5,56.01706826,4.3539260733340965,0.42999999999995,0.09876143801189298 +18560,1391623200,803.99,804.98,799.97,803.93,464.2629956,4.400788496667375,-9.409999999999968,-2.1382531805666107 +18561,1391626800,803.93,804.0,784.83,794.52,2107.88758851,5.455732175476846,3.330000000000041,0.6103672051513397 +18562,1391630400,794.52,799.39,791.0,797.85,210.17090083,5.665322734371356,1.6499999999999773,0.29124554369859157 +18563,1391634000,798.0,799.62,794.19,799.5,192.85105437,5.648513967630541,-0.6100000000000136,-0.10799300550475555 +18564,1391637600,799.5,800.0,797.85,798.89,238.78173574,5.3986201127997875,-16.559999999999945,-3.0674505066095 +18565,1391641200,799.0,799.75,775.0,782.33,2091.24718844,6.780861533314089,7.6299999999999955,1.1252257493408655 +18566,1391644800,780.01,793.86,777.41,789.96,838.8455158,7.471514280934514,1.0699999999999363,0.1432105942339314 +18567,1391648400,784.6,797.5,775.6,791.03,1614.07016435,8.502120403724904,-1.5899999999999181,-0.18701217161113312 +18568,1391652000,791.03,792.61,786.96,789.44,157.82209552,8.298397517744553,2.8099999999999454,0.3386195942037354 +18569,1391655600,787.16,792.97,786.96,792.25,133.44882926,8.13494055219137,-4.759999999999991,-0.5851302747034524 +18570,1391659200,792.26,793.0,786.96,787.49,418.17551162,7.9853019413205555,-8.360000000000014,-1.0469234678203656 +18571,1391662800,787.49,787.73,775.0,779.13,879.66654797,8.324208945511945,7.490000000000009,0.8997851986930596 +18572,1391666400,779.13,786.62,779.07,786.62,134.93327187,8.268908306546802,-14.419999999999959,-1.7438819570151853 +18573,1391670000,786.53,788.9,757.0,772.2,3325.37417948,9.956843427507744,1.3099999999999454,0.13156780153646006 +18574,1391673600,772.2,778.49,752.0,773.51,2201.74365787,11.137783182685764,11.009999999999991,0.988527054209098 +18575,1391677200,775.0,803.0,764.1,784.52,1819.64314762,13.12079866963678,1.7200000000000273,0.1310895810009134 +18576,1391680800,785.0,793.98,780.0,786.24,687.63901434,13.182170193234155,-12.240000000000009,-0.9285269284629839 +18577,1391684400,785.12,786.58,771.0,774.0,1206.18271536,13.35344375086029,9.169999999999959,0.6867142417407633 +18578,1391688000,774.0,783.88,773.61,783.17,301.13133051,13.13319776865598,4.830000000000041,0.36777029365440916 +18579,1391691600,783.17,790.0,780.82,788.0,491.41371513,12.850826499466264,-6.990000000000009,-0.5439338862983113 +18580,1391695200,788.0,788.0,781.01,781.01,238.67599609,12.432196035218675,1.1900000000000546,0.09571921136289605 +18581,1391698800,781.01,784.16,781.0,782.2,165.48993502,11.76989631841734,1.7899999999999636,0.15208290299031785 +18582,1391702400,782.2,787.47,779.96,783.99,310.92440384,11.465618009958957,-2.310000000000059,-0.20147191350641622 +18583,1391706000,787.0,787.25,778.04,781.68,245.87855146,11.304502437819036,-1.67999999999995,-0.14861335200207806 +18584,1391709600,781.68,781.68,776.16,780.0,242.88311894,10.891323692260531,-2.6399999999999864,-0.2423947790548171 +18585,1391713200,780.0,785.03,774.02,777.36,671.72825974,10.899800571384779,-2.3899999999999864,-0.21927006685557604 +18586,1391716800,776.82,777.37,772.18,774.97,299.30493656,10.491957673428727,-8.970000000000027,-0.8549405439098259 +18587,1391720400,774.97,774.97,761.01,766.0,1592.74254919,10.739674982469536,-5.399999999999977,-0.5028085122514828 +18588,1391724000,765.0,774.73,760.5,760.6,2186.32103755,10.988983912293142,3.3899999999999864,0.30849076011547033 +18589,1391727600,760.6,766.88,760.21,763.99,488.56826359,10.680485061415057,-1.419999999999959,-0.13295276308469678 +18590,1391731200,764.0,766.45,760.0,762.57,745.82911089,10.37830755702827,-17.520000000000095,-1.6881365197291167 +18591,1391734800,761.18,764.0,745.0,745.05,1517.49530144,10.994142731526251,-15.049999999999955,-1.368910734335232 +18592,1391738400,745.05,763.49,728.88,730.0,3031.32732574,12.680989679274377,0.0,0.0 +18593,1391742000,730.0,750.0,727.5,730.0,1626.68730516,13.382347559326208,3.980000000000018,0.2974067130117497 +18594,1391745600,730.0,749.99,727.2,733.98,1389.83532707,14.054322733660047,-12.990000000000009,-0.924270791710867 +18595,1391749200,733.98,738.89,711.0,720.99,3181.80869455,15.04258539554147,-21.99000000000001,-1.4618497699549513 +18596,1391752800,720.99,740.0,666.67,699.0,8028.11815989,19.205972153002797,-4.009999999999991,-0.2087892228549878 +18597,1391756400,699.0,717.2,662.0,694.99,8859.17185093,21.77697414207403,-19.99000000000001,-0.9179420368313927 +18598,1391760000,694.98,697.1,619.0,675.0,10282.62608307,25.800047417640172,7.0,0.27131733080513315 +18599,1391763600,675.0,715.0,670.0,682.0,5886.19932427,27.171472602094443,6.8799999999999955,0.25320674005242055 +18600,1391767200,682.0,697.99,671.0,688.88,3502.02215681,27.158510273373413,15.230000000000018,0.5607818634636865 +18601,1391770800,686.0,708.88,684.72,704.11,2198.82597731,26.94433096813245,-6.1299999999999955,-0.22750611277934707 +18602,1391774400,704.11,706.99,691.66,697.98,1386.41306166,26.114735898980136,21.18999999999994,0.8114192723207849 +18603,1391778000,697.98,732.69,694.0,719.17,2504.04077648,27.012969049052987,6.980000000000018,0.2583944026043565 +18604,1391781600,720.0,735.0,720.0,726.15,1440.01586029,26.214185545549206,-10.309999999999945,-0.39329850557765794 +18605,1391785200,726.15,729.77,712.0,715.84,1305.13858834,25.611029435152833,18.819999999999936,0.7348396536598502 +18606,1391788800,715.84,737.35,710.01,734.66,2452.79046686,25.73452733264192,2.5,0.09714575160776223 +18607,1391792400,734.66,749.95,726.56,737.16,1840.80350201,25.567061094596077,2.269999999999982,0.08878611396128651 +18608,1391796000,737.16,749.99,733.08,739.43,971.19601851,24.94869958783921,-17.059999999999945,-0.6838031753893711 +18609,1391799600,739.44,739.44,722.37,722.37,900.03756174,24.385935331564983,-8.830000000000041,-0.36209396440785896 +18610,1391803200,723.88,731.0,713.54,713.54,1078.61084975,23.891225665024628,7.560000000000059,0.31643416315251927 +18611,1391806800,713.53,725.34,713.53,721.1,309.39788692,23.02828097466573,-0.10000000000002274,-0.004342486532539553 +18612,1391810400,721.12,725.35,719.39,721.0,171.19331219,21.809118047903894,-15.990000000000009,-0.7331795795170558 +18613,1391814000,721.0,723.0,703.0,705.01,1752.67333987,21.679895330196473,2.830000000000041,0.13053568556940048 +18614,1391817600,705.01,714.88,676.11,707.84,2239.95454304,22.900617092325295,-2.759999999999991,-0.12052076976235511 +18615,1391821200,705.0,714.49,700.31,705.08,236.68501079,22.27771587144492,-8.050000000000068,-0.3613476375429664 +18616,1391824800,705.08,707.88,690.0,697.03,546.33347815,21.963593309198853,3.3700000000000045,0.15343573123750073 +18617,1391828400,697.03,701.0,686.03,700.4,530.3099854,21.464050929970366,0.7400000000000091,0.03447625065810589 +18618,1391832000,700.4,707.69,693.01,701.14,180.23249318,20.979475863543914,17.139999999999986,0.8169889520349841 +18619,1391835600,706.46,721.65,701.14,718.28,295.40494049,20.945941873290774,0.7200000000000273,0.034374200231985536 +18620,1391839200,716.72,722.37,714.0,719.0,91.32370971,20.047660310912864,-1.669999999999959,-0.08330149125137068 +18621,1391842800,719.06,720.5,708.13,717.33,155.80686341,19.499256002990517,4.349999999999909,0.22308543461005734 +18622,1391846400,715.18,721.96,710.02,721.68,134.93074773,18.959309145634055,0.9800000000000182,0.05168964715287067 +18623,1391850000,721.68,722.74,715.2,722.66,138.38247635,18.14364420666019,-9.18999999999994,-0.506513459772677 +18624,1391853600,722.66,723.0,706.31,713.47,537.56844053,18.039812477613037,1.5299999999999727,0.08481241154245174 +18625,1391857200,713.47,716.57,712.0,715.0,169.08023922,17.077683014926397,-5.759999999999991,-0.33728228794067566 +18626,1391860800,715.0,715.0,707.0,709.24,254.78156086,16.429277085288795,-4.289999999999964,-0.26111921892420586 +18627,1391864400,711.2,711.2,700.09,704.95,695.89208993,16.049328722053883,-2.9500000000000455,-0.18380831068319753 +18628,1391868000,704.95,705.61,700.09,702.0,175.31729803,15.297233813335747,2.3999999999999773,0.15689111046388773 +18629,1391871600,704.86,707.91,702.01,704.4,195.42483332,14.626717112383192,6.600000000000023,0.45122907275019125 +18630,1391875200,704.16,713.92,704.0,711.0,381.17350722,14.290523032927245,0.0,0.0 +18631,1391878800,711.0,713.5,707.0,711.0,259.74996848,13.73405710200387,-2.590000000000032,-0.1885822944206441 +18632,1391882400,711.0,712.0,705.91,708.41,234.75086706,13.18805302328931,-1.8199999999999363,-0.13800369143086744 +18633,1391886000,708.41,710.0,702.25,706.59,197.30787008,12.79962066448293,3.3899999999999864,0.26485159903267597 +18634,1391889600,706.59,710.0,703.1,709.98,136.20476426,12.378219188448432,-15.389999999999986,-1.2433129326359158 +18635,1391893200,705.67,709.95,691.11,694.59,666.15070309,12.841917817844973,-18.590000000000032,-1.4476030966471063 +18636,1391896800,695.0,696.88,662.01,676.0,3932.00434846,14.415352259427475,4.490000000000009,0.31147348460136315 +18637,1391900400,676.0,686.99,670.0,680.49,1116.34462223,14.599255669468372,-1.580000000000041,-0.1082246955441925 +18638,1391904000,680.49,684.87,667.02,678.91,340.70300099,14.831451693077776,-8.370000000000005,-0.5643412508235118 +18639,1391907600,678.91,682.3,670.0,670.54,470.00162669,14.65063371500079,0.4600000000000364,0.03139795922472911 +18640,1391911200,670.54,675.0,666.21,671.0,428.77442236,14.232017021072158,13.710000000000036,0.9633209389576183 +18641,1391914800,671.0,684.88,670.0,684.71,405.12514192,14.278301519567004,7.289999999999964,0.5105649288894577 +18642,1391918400,684.71,692.0,680.06,692.0,705.36767118,14.111279982455079,-4.389999999999986,-0.311098639206237 +18643,1391922000,691.52,695.0,674.12,687.61,551.94722979,14.594759983708286,-9.210000000000036,-0.6310484043780711 +18644,1391925600,686.51,687.83,678.4,678.4,131.86785779,14.225848556300557,12.5,0.878682206585407 +18645,1391929200,678.4,691.08,678.4,690.9,354.78349764,14.115430802279093,-1.3600000000000136,-0.09634845858055048 +18646,1391932800,690.9,692.28,686.44,689.54,425.63009659,13.524328602116295,-1.490000000000009,-0.11017182766225105 +18647,1391936400,690.92,692.0,685.01,688.05,298.88153949,13.057590844822274,3.340000000000032,0.25578991099452636 +18648,1391940000,688.05,692.0,686.29,691.39,162.22232702,12.532762927334971,12.610000000000014,1.0061628128699842 +18649,1391943600,688.0,708.82,687.99,704.0,844.60696038,13.12542271823962,21.0,1.5999484702932691 +18650,1391947200,704.0,755.42,702.0,725.0,2743.21970014,16.00360680979393,-4.0,-0.2499436562982833 +18651,1391950800,723.8,733.99,716.01,721.0,998.79574722,16.144777751951505,-13.5,-0.8361837002288981 +18652,1391954400,721.0,724.61,707.01,707.5,510.80489644,16.248722198240685,-9.5,-0.5846613588500272 +18653,1391958000,711.2,712.62,691.06,698.0,1036.04058406,16.62809918408064,1.1000000000000227,0.06615308146905556 +18654,1391961600,698.0,712.32,696.0,699.1,480.20413976,16.606092099503453,7.720000000000027,0.4648896292843556 +18655,1391965200,699.1,706.91,695.12,706.82,231.18659133,16.26208552096749,-2.82000000000005,-0.1734094926732545 +18656,1391968800,706.82,713.0,702.0,704.0,232.92379669,15.886222269469812,-2.5399999999999636,-0.1598869735620748 +18657,1391972400,704.0,709.47,695.3,701.46,443.54665781,15.763634964507688,-4.460000000000036,-0.2829296675571253 +18658,1391976000,701.46,705.0,695.13,697.0,463.56849098,15.342661038471423,2.0499999999999545,0.13361437073136267 +18659,1391979600,697.0,705.0,685.15,699.05,1721.03824232,15.664613821437753,-8.399999999999977,-0.5362404777897676 +18660,1391983200,698.98,702.0,688.06,690.65,370.93892581,15.541427119906489,-3.2799999999999727,-0.2110488293445543 +18661,1391986800,690.65,692.78,684.0,687.37,709.75356279,15.058468039913166,5.960000000000036,0.39579059331950506 +18662,1391990400,688.0,694.97,684.0,693.33,661.22756582,14.7664346084908,0.07999999999992724,0.005417692362510223 +18663,1391994000,693.93,696.9,690.0,693.41,227.56457981,14.204546422170026,5.590000000000032,0.3935359731920288 +18664,1391997600,693.41,704.99,693.41,699.0,760.08292979,14.017078820586457,-4.009999999999991,-0.2860795784433077 +18665,1392001200,698.91,699.69,690.0,694.99,436.05705887,13.708001761973142,-0.8400000000000318,-0.06127807791287601 +18666,1392004800,694.99,695.33,684.0,694.15,601.33677958,13.538144493260777,5.840000000000032,0.43137373832190634 +18667,1392008400,693.62,699.99,684.0,699.99,1031.16255929,13.713277029456437,-6.840000000000032,-0.49878668572855 +18668,1392012000,692.0,700.0,690.03,693.15,383.79544217,13.44590009878098,-4.659999999999968,-0.3465740460486129 +18669,1392015600,694.65,698.98,685.04,688.49,735.14993048,13.481192948868056,-2.4500000000000455,-0.18173465874218192 +18670,1392019200,688.49,689.97,682.15,686.04,519.03170598,13.076822023948912,6.960000000000036,0.5322394070404477 +18671,1392022800,683.4,713.0,681.0,693.0,3346.22486867,14.428477593666846,-103.0,-7.138660287015328 +18672,1392026400,696.36,696.99,581.01,590.0,15803.39420371,21.68215776554779,51.0,2.352164417926949 +18673,1392030000,590.0,662.68,530.0,641.0,18421.87585285,29.61057506800866,-14.990000000000009,-0.506238057368742 +18674,1392033600,641.0,641.79,610.0,626.01,7284.92516053,29.76624827743661,11.519999999999982,0.38701551813408624 +18675,1392037200,627.25,649.0,624.6,637.53,2544.69652062,29.38294482904828,37.24000000000001,1.2674018964628815 +18676,1392040800,635.75,677.0,633.41,674.77,3775.19422589,30.397734484116263,7.149999999999977,0.23521489746994365 +18677,1392044400,675.01,689.0,661.0,681.92,3269.55624569,30.226467735250818,-17.91999999999996,-0.5928578938484841 +18678,1392048000,681.92,684.99,663.16,664.0,1791.33397138,29.62672003987576,7.509999999999991,0.2534873921207609 +18679,1392051600,664.0,677.0,658.0,671.51,2197.5296041,28.86766860845606,-12.509999999999991,-0.4333567829698412 +18680,1392055200,671.51,671.51,654.4,659.0,1860.99630973,28.027835136423484,8.92999999999995,0.31861183557466405 +18681,1392058800,659.0,673.98,655.05,667.93,1054.20537743,27.377989769536097,-0.599999999999909,-0.021915414720022217 +18682,1392062400,667.93,674.4,664.03,667.33,755.53840303,26.163133357426375,7.669999999999959,0.2931606048563307 +18683,1392066000,667.33,675.0,665.23,675.0,714.62778369,24.992195260467348,-3.3500000000000227,-0.13404184646792722 +18684,1392069600,674.99,679.0,669.0,671.65,610.55585601,23.921324170433966,16.159999999999968,0.6755478871012183 +18685,1392073200,671.65,695.0,669.28,687.81,3074.4740171,24.04980101540297,-0.7299999999999045,-0.030353681493346562 +18686,1392076800,688.34,700.0,683.63,687.08,1259.89827388,23.501243800017043,17.839999999999918,0.7591087583197184 +18687,1392080400,687.08,707.0,687.01,704.92,1429.05821782,23.250440671444398,0.08000000000004093,0.003440794999567251 +18688,1392084000,704.92,709.98,700.0,705.0,608.57825272,22.302552052055514,-0.7100000000000364,-0.03183492177679277 +18689,1392087600,705.0,709.99,696.13,704.29,845.01558722,21.699512619765837,7.3799999999999955,0.34009980451255106 +18690,1392091200,700.33,720.0,700.0,711.67,1475.43673016,21.578118861211134,-13.159999999999968,-0.6098770743012454 +18691,1392094800,710.6,713.09,698.51,698.51,573.31568815,21.07825322826748,7.480000000000018,0.35486811544558117 +18692,1392098400,698.51,706.98,693.1,705.99,447.73486828,20.564092283391233,0.2599999999999909,0.012643397842071646 +18693,1392102000,706.0,710.5,699.23,706.25,859.77592908,19.900228548863286,7.779999999999973,0.3909502838571355 +18694,1392105600,707.34,715.0,707.0,714.03,684.05005816,19.103783652515908,-19.860000000000014,-1.0395846373283502 +18695,1392109200,710.02,715.0,687.77,694.17,1627.92874138,19.684227677336203,5.830000000000041,0.2961762125273789 +18696,1392112800,696.9,701.3,690.01,700.0,1025.57291797,19.084639986097898,9.42999999999995,0.49411463914798404 +18697,1392116400,700.0,709.43,697.4,709.43,662.72374469,18.580737129948044,-7.939999999999941,-0.4273242737610455 +18698,1392120000,709.43,710.0,694.0,701.49,636.60686405,18.396398763523184,-1.490000000000009,-0.08099411298663609 +18699,1392123600,701.32,701.32,697.91,700.0,546.1133223,17.338084566128675,-0.6000000000000227,-0.03460589880684804 +18700,1392127200,700.0,700.0,690.12,699.4,646.70862847,16.805364239976626,-14.799999999999955,-0.880671182644985 +18701,1392130800,693.72,699.21,678.51,684.6,1739.61208458,17.09712393712115,3.3999999999999773,0.1988638564301404 +18702,1392134400,684.6,695.0,682.2,688.0,708.43094548,16.790186513041064,-10.330000000000041,-0.6152403364892136 +18703,1392138000,688.03,692.99,676.0,677.67,1011.52597186,16.804458904966705,-9.549999999999955,-0.5683015474647249 +18704,1392141600,677.62,681.0,640.01,668.12,6338.89988475,18.531997554611937,-8.139999999999986,-0.43924029107020024 +18705,1392145200,666.65,675.0,646.01,659.98,4003.89841677,19.278997729282512,-21.56000000000006,-1.1183153970319202 +18706,1392148800,658.33,667.5,635.0,638.42,4441.28088946,20.22335503433376,-0.8199999999999363,-0.040547179170211826 +18707,1392152400,643.99,658.99,631.0,637.6,3711.29763817,20.778115389024208,20.18999999999994,0.9716954411883316 +18708,1392156000,637.98,659.98,635.0,657.79,2226.05345014,21.07825000409391,17.31000000000006,0.8212256708520885 +18709,1392159600,652.06,687.0,651.02,675.1,2552.9202468,22.142660718087203,2.8999999999999773,0.1309689037339183 +18710,1392163200,677.0,685.19,665.8,678.0,707.54185415,21.946042095366696,-14.0,-0.6379282395961373 +18711,1392166800,678.0,684.0,658.86,664.0,858.14056262,22.174181945697647,1.0,0.04509749232007296 +18712,1392170400,661.66,672.99,658.0,665.0,352.46505311,21.66102609243353,8.0,0.3693269176567079 +18713,1392174000,666.26,685.0,660.0,673.0,1184.95138425,21.89952422868828,-5.0,-0.22831546237201 +18714,1392177600,674.0,683.39,667.5,668.0,163.58198172,21.470272498067686,6.980000000000018,0.3251006712014584 +18715,1392181200,668.01,681.9,668.01,674.98,101.37360262,20.929538748205708,-7.0,-0.3344555312094544 +18716,1392184800,674.98,675.0,658.0,667.98,535.13823644,20.64885740904816,-8.090000000000032,-0.39178923267953125 +18717,1392188400,667.98,669.0,631.58,659.89,3246.52377455,21.846796165544713,-12.600000000000023,-0.5767436059971067 +18718,1392192000,659.89,659.89,643.65,647.29,467.74028745,21.446310725148663,2.7100000000000364,0.12636205987737553 +18719,1392195600,647.0,650.0,641.0,650.0,498.92522549,20.55728853049519,4.850000000000023,0.23592605575416295 +18720,1392199200,648.55,658.99,648.37,654.85,839.27288727,19.84748220688839,6.159999999999968,0.31036682314606334 +18721,1392202800,658.03,663.67,653.04,661.01,530.6143935,19.189090620682077,0.3300000000000409,0.017197271435279254 +18722,1392206400,661.01,661.34,651.74,661.34,288.93659361,18.504155576347646,-2.340000000000032,-0.12645808074544418 +18723,1392210000,661.34,665.0,650.0,659.0,664.25098263,18.25385874946567,-2.909999999999968,-0.15941834764581764 +18724,1392213600,657.7,657.71,649.0,656.09,414.0224622,17.664297410218122,3.909999999999968,0.22135043977113872 +18725,1392217200,656.09,661.96,652.81,660.0,417.89872986,17.056133309488263,9.990000000000009,0.5857130580963863 +18726,1392220800,660.0,676.0,658.8,669.99,1235.92141876,17.066409501667675,-3.080000000000041,-0.1804714693913253 +18727,1392224400,669.99,671.8,666.15,666.91,370.36975782,16.250951680119982,-0.33999999999991815,-0.020921851636285703 +18728,1392228000,667.54,672.0,666.0,666.57,454.28848746,15.518740845825699,-3.57000000000005,-0.23004443694672078 +18729,1392231600,666.0,667.43,660.0,663.0,489.52466808,14.940973642552432,1.2200000000000273,0.08165465177754033 +18730,1392235200,661.32,666.75,661.32,664.22,183.74533601,14.261618382370113,0.7799999999999727,0.054692250142115074 +18731,1392238800,666.57,667.0,663.34,665.0,409.0556582,13.504359926486531,-2.3899999999999864,-0.17697988005432255 +18732,1392242400,665.0,667.0,660.0,662.61,368.63025876,13.039762788880351,-10.620000000000005,-0.8144319932764577 +18733,1392246000,662.61,663.0,650.0,651.99,728.87366167,13.036922589674612,3.7100000000000364,0.28457636182778273 +18734,1392249600,650.04,659.99,650.0,655.7,490.97121755,12.819285261840713,-1.8799999999999955,-0.14665404206240804 +18735,1392253200,659.89,659.9,650.5,653.82,394.9358313,12.575050600280662,1.9499999999999318,0.15506895852621141 +18736,1392256800,654.27,659.9,653.25,655.77,476.48363549,12.151832700260613,-7.269999999999982,-0.5982636676559961 +18737,1392260400,656.5,656.99,648.5,648.5,291.39307198,11.89027322167057,6.5,0.5466653186869963 +18738,1392264000,648.9,655.0,646.5,655.0,848.21388125,11.6481108486941,-0.6399999999999864,-0.05494453206304595 +18739,1392267600,651.86,660.0,651.86,654.36,438.71998681,11.397531502358806,-2.2000000000000455,-0.19302425262388953 +18740,1392271200,654.36,659.98,649.32,652.16,368.54867452,11.344850680761747,-1.0899999999999181,-0.09607883176887529 +18741,1392274800,651.87,658.97,650.43,651.07,289.39544249,11.144504203564484,-3.8700000000000045,-0.3472563632541154 +18742,1392278400,651.0,651.0,640.05,647.2,1452.31785332,11.135611046167028,1.6999999999999318,0.15266337814349992 +18743,1392282000,647.2,654.9,640.21,648.9,1080.04002423,11.389495971440807,1.1000000000000227,0.09658021766356262 +18744,1392285600,648.9,651.98,644.1,650.0,474.07659667,11.138817687766464,4.0,0.35910453982859586 +18745,1392289200,649.41,654.49,646.76,654.0,620.57059084,10.89533071006886,0.8400000000000318,0.07709724673375452 +18746,1392292800,654.0,655.0,650.21,654.84,530.5728447,10.459235659349654,-8.149999999999977,-0.7792156392149536 +18747,1392296400,654.84,655.0,642.5,646.69,1020.98083293,10.605004540824678,1.3099999999999454,0.12352658548678713 +18748,1392300000,646.13,648.0,644.0,648.0,744.35874538,10.133218502194344,1.0199999999999818,0.10065903540707241 +18749,1392303600,648.0,650.0,647.0,649.02,518.62325527,9.623702894894748,-5.009999999999991,-0.5205896373481907 +18750,1392307200,649.02,650.0,643.97,644.01,1081.49881032,9.367009830973691,-4.009999999999991,-0.42809819487326783 +18751,1392310800,644.01,647.73,640.0,640.0,1271.580397,9.250080557332714,-5.960000000000036,-0.6443187130165512 +18752,1392314400,640.0,641.79,631.0,634.04,2134.69799871,9.360074803237518,-18.039999999999964,-1.9273350244765333 +18753,1392318000,634.04,635.29,611.31,616.0,3637.70367603,10.40435517443484,-0.5,-0.04805679848652031 +18754,1392321600,616.23,634.3,614.0,615.5,2609.27620973,11.111186947689491,-8.330000000000041,-0.7496948831134749 +18755,1392325200,616.1,619.98,601.54,607.17,3907.58631808,11.634673594283102,12.830000000000041,1.1027382844933684 +18756,1392328800,607.17,625.0,607.17,620.0,1833.33222227,12.07719690897717,-15.889999999999986,-1.3157026518453716 +18757,1392332400,620.04,626.0,604.0,604.11,1629.93549953,12.785968558335943,3.8600000000000136,0.3018934375122835 +18758,1392336000,609.4,609.99,602.0,607.97,1464.78655984,12.443399375597663,-30.370000000000005,-2.440651391416208 +18759,1392339600,607.97,608.1,577.6,577.6,3698.13251686,13.733156563054973,-12.300000000000068,-0.8956425963343059 +18760,1392343200,577.6,598.31,565.3,565.3,2704.00820475,15.110073951408188,29.700000000000045,1.9655760849027575 +18761,1392346800,565.3,612.4,538.01,595.0,10686.23334894,19.344354383450458,18.590000000000032,0.961003899716819 +18762,1392350400,595.24,629.0,590.0,613.59,2773.89912664,20.748329070346852,-18.590000000000032,-0.8959757644565477 +18763,1392354000,615.31,625.0,592.31,595.0,1761.02523399,21.601305565322082,-8.5,-0.39349473457963474 +18764,1392357600,595.0,605.88,586.06,586.5,1669.57184337,21.47406945351337,-1.5,-0.06985168802062272 +18765,1392361200,586.5,586.5,560.02,585.0,2651.99975005,21.83163592111956,8.659999999999968,0.3966720602748065 +18766,1392364800,582.07,599.98,574.2,593.66,2648.7225125,22.113661926753874,34.33000000000004,1.5524339710767856 +18767,1392368400,599.9,627.99,573.34,627.99,4365.53604257,24.43768607484288,0.009999999999990905,0.0004092040453161112 +18768,1392372000,627.99,648.95,615.0,628.0,5474.84818615,25.117137069496966,13.0,0.5175749116641006 +18769,1392375600,628.0,645.0,618.79,641.0,2324.12345061,25.19519870739004,-7.600000000000023,-0.30164477320716093 +18770,1392379200,641.0,644.89,625.09,633.4,1643.58164887,24.809827371147893,-3.3999999999999773,-0.13704246906425238 +18771,1392382800,633.4,645.67,625.0,630.0,2361.9735906,24.514125416065898,7.0,0.2855496527488755 +18772,1392386400,630.0,639.44,627.5,637.0,1347.19228228,23.615973600632625,36.610000000000014,1.5502219226320317 +18773,1392390000,637.0,687.0,636.99,673.61,5029.19325477,25.501261200587436,9.819999999999936,0.3850789936528209 +18774,1392393600,673.61,712.9,670.54,683.43,5780.17404807,26.70545682911691,-5.349999999999909,-0.20033358853336725 +18775,1392397200,683.01,694.0,670.22,678.08,2535.09721181,26.496495627037127,3.5699999999999363,0.13473479852773793 +18776,1392400800,678.08,685.0,672.0,681.65,1971.9327147,25.532460225105904,-13.809999999999945,-0.5408801141074788 +18777,1392404400,681.65,685.15,667.84,667.84,1595.61448301,24.945141637598336,-5.180000000000064,-0.2076556659911907 +18778,1392408000,667.8,669.99,654.0,662.66,1946.60188614,24.30548866348417,-2.449999999999932,-0.10080027741555914 +18779,1392411600,661.0,668.89,657.19,660.21,568.7439752,23.40509661609244,9.43999999999994,0.40333095628023863 +18780,1392415200,660.21,679.8,660.12,669.65,981.43550192,23.139018286371545,-0.6499999999999773,-0.028091079403434124 +18781,1392418800,669.84,673.93,664.27,669.0,393.71802263,22.176231265916435,-10.100000000000023,-0.455442580792487 +18782,1392422400,670.34,673.17,658.9,658.9,875.52363089,21.611500461208117,-5.889999999999986,-0.27254007701003125 +18783,1392426000,659.3,664.03,653.0,653.01,391.15262811,20.85567899969325,1.9800000000000182,0.09493817007967664 +18784,1392429600,653.01,659.9,651.57,654.99,358.75636224,19.9609876425723,-3.159999999999968,-0.15830879997442604 +18785,1392433200,653.93,655.0,650.24,651.83,611.31611942,18.87520281095999,-16.889999999999986,-0.8948248222367557 +18786,1392436800,651.81,651.88,628.88,634.94,2591.76824004,19.169831181605705,10.019999999999982,0.5226963088550625 +18787,1392440400,634.0,645.93,632.04,644.96,643.24786533,18.792700382919584,14.67999999999995,0.7811543684984406 +18788,1392444000,645.93,660.0,640.1,659.64,928.46738822,18.871793212711037,-13.639999999999986,-0.7227718026717677 +18789,1392447600,659.64,662.83,640.49,646.0,720.05034107,19.119522268945964,13.879999999999995,0.7259595613716756 +18790,1392451200,645.95,659.88,643.05,659.88,830.98624469,18.95598496402126,1.1100000000000136,0.05855670397010813 +18791,1392454800,658.52,670.0,651.9,660.99,1052.63226663,18.894843180876883,-6.279999999999973,-0.3323658174816631 +18792,1392458400,660.99,660.99,653.32,654.71,333.47453958,18.093068667957102,-1.5300000000000864,-0.08456276975888134 +18793,1392462000,654.44,655.0,635.56,653.18,1893.4664312,18.18927804881731,-4.17999999999995,-0.22980571239724046 +18794,1392465600,653.0,656.34,645.03,649.0,267.00113652,17.697901045330365,10.5,0.5932906943657282 +18795,1392469200,649.0,660.3,649.0,659.5,1133.2620837,17.24090811352105,-9.559999999999945,-0.5544951540286087 +18796,1392472800,659.45,659.5,649.29,649.94,867.86670327,16.73870039112669,7.25,0.4331280105738244 +18797,1392476400,649.94,659.25,649.51,657.19,607.75496578,16.238793220331928,0.009999999999990905,0.0006158093070284506 +18798,1392480000,657.19,657.2,654.99,657.2,265.69442897,15.236736561736793,-3.840000000000032,-0.2520224711138749 +18799,1392483600,656.34,657.55,649.91,653.36,561.55964024,14.694112521612736,-1.2799999999999727,-0.0871097181348852 +18800,1392487200,653.36,655.32,649.0,652.08,700.91379261,14.09596162721183,-3.8600000000000136,-0.27383729482835706 +18801,1392490800,652.02,652.74,643.0,648.22,720.38649809,13.784821510982415,1.7799999999999727,0.1291275333947444 +18802,1392494400,648.22,653.0,645.07,650.0,1070.93593822,13.366619974483667,8.990000000000009,0.6725709279654507 +18803,1392498000,650.0,658.99,635.0,658.99,1661.36717588,14.125432833449121,-3.769999999999982,-0.2668944763995193 +18804,1392501600,651.53,673.01,649.12,655.22,1386.66573069,14.822901916774184,0.6100000000000136,0.04115253567924601 +18805,1392505200,657.81,657.86,650.02,655.83,288.38994299,14.324123208433173,-1.8500000000000227,-0.12915275672236995 +18806,1392508800,655.83,657.59,646.78,653.98,315.44522402,14.07311440783081,8.120000000000005,0.5769867113054756 +18807,1392512400,653.91,662.1,653.91,662.1,347.59341155,13.652891950128614,4.289999999999964,0.314219142411037 +18808,1392516000,662.09,670.0,660.15,666.39,542.25294914,13.381256810833715,1.1299999999999955,0.08444647733575567 +18809,1392519600,666.0,670.0,660.81,667.52,194.71918505,13.081881324345597,-5.110000000000014,-0.3906165996545328 +18810,1392523200,667.52,667.57,660.8,662.41,171.02361043,12.631032658320919,-4.409999999999968,-0.3491400995701489 +18811,1392526800,662.41,664.26,658.0,658.0,305.60445042,12.175958897012281,-6.32000000000005,-0.51905562867421 +18812,1392530400,657.99,658.25,645.5,651.68,1353.47467945,12.216961832939974,-3.5599999999999454,-0.2913981437186206 +18813,1392534000,651.69,654.83,645.0,648.12,412.11864028,12.04646455915855,4.8799999999999955,0.40509810791664047 +18814,1392537600,648.12,656.59,648.12,653.0,400.4213164,11.791002804932942,0.9900000000000091,0.0839623241872038 +18815,1392541200,653.7,655.0,643.88,653.99,832.03184913,11.743074033152018,-0.32000000000005,-0.027250104963713422 +18816,1392544800,653.99,654.99,651.11,653.67,159.64599131,11.181425887926874,-5.569999999999936,-0.4981475579079887 +18817,1392548400,652.36,653.7,648.1,648.1,295.8394953,10.782752610217813,-13.0,-1.2056290698611696 +18818,1392552000,648.1,648.11,632.0,635.1,2178.89158656,11.16327028091654,1.8999999999999773,0.17020102104380663 +18819,1392555600,636.67,642.0,620.0,637.0,3811.75279034,11.937322403708217,-7.230000000000018,-0.6056634608238516 +18820,1392559200,634.46,640.0,621.23,629.77,915.76010031,12.425370803443343,-4.769999999999982,-0.3838919639064703 +18821,1392562800,629.77,639.98,623.55,625.0,445.18181631,12.711415746054538,7.0,0.5506861029364657 +18822,1392566400,624.98,633.0,623.59,632.0,521.77057022,12.475600335622067,-11.889999999999986,-0.9530603482102586 +18823,1392570000,632.0,632.0,619.77,620.11,672.48007423,12.458057454506205,-3.340000000000032,-0.2680995823142492 +18824,1392573600,622.01,624.0,612.66,616.77,1150.19714878,12.378196207755764,-1.7699999999999818,-0.1429933707862022 +18825,1392577200,616.77,620.94,590.01,615.0,4985.05026441,13.703325050058927,-3.0,-0.21892496814027623 +18826,1392580800,616.52,618.75,605.12,612.0,1148.04862173,13.69808754648329,-7.0,-0.511020241055264 +18827,1392584400,612.0,612.0,595.07,605.0,931.91822548,13.928938436020193,5.0,0.3589649005174734 +18828,1392588000,604.94,611.0,591.1,610.0,2049.88561435,14.355442833447322,11.0,0.766259886763692 +18829,1392591600,611.0,637.55,610.0,621.0,2256.46330405,15.297911202486796,3.8999999999999773,0.2549367654432457 +18830,1392595200,621.0,626.0,615.01,624.9,284.92551329,14.990203259452027,1.1000000000000227,0.07338125981089823 +18831,1392598800,624.9,639.0,621.02,626.0,1115.301249,15.20376016949117,-6.0,-0.3946392164248934 +18832,1392602400,626.0,629.82,618.26,620.0,468.5363683,14.943491585956092,-1.8999999999999773,-0.12714565328129868 +18833,1392606000,620.01,623.98,616.9,618.1,415.57003195,14.38181361553066,-6.800000000000068,-0.4728193663041823 +18834,1392609600,618.1,618.1,610.0,611.3,1231.17438426,13.933112642992757,2.9500000000000455,0.2117258415680476 +18835,1392613200,611.26,622.85,611.01,614.25,453.26349353,13.783604597064706,2.25,0.1632374161748045 +18836,1392616800,615.5,619.46,610.02,616.5,291.47189785,13.473347125845802,14.899999999999977,1.1058870420860336 +18837,1392620400,616.5,634.15,616.5,631.4,1022.64709197,13.77167947399967,5.090000000000032,0.36959907537854986 +18838,1392624000,631.39,637.99,626.2,636.49,675.54827471,13.630130940142548,-16.5,-1.210553300805446 +18839,1392627600,633.93,635.22,610.2,619.99,844.03284971,14.534407301560934,24.870000000000005,1.711112086237536 +18840,1392631200,619.87,656.4,618.62,644.86,2749.42051669,16.194806780020865,3.8999999999999773,0.24081793953919298 +18841,1392634800,644.86,657.83,634.0,648.76,2077.76380328,16.74017772430509,6.560000000000059,0.3918715863139006 +18842,1392638400,648.76,664.99,648.76,655.32,1660.96847217,16.7037364582833,-4.170000000000073,-0.24964474328330238 +18843,1392642000,655.32,663.3,645.63,651.15,1052.46983855,16.77275528269163,-5.649999999999977,-0.33685580602433296 +18844,1392645600,649.53,650.98,642.01,645.5,460.90216887,16.227558476785084,-1.0,-0.0616235647174272 +18845,1392649200,645.5,647.46,635.0,644.5,853.41564629,15.958447157014723,3.5,0.21931958451618733 +18846,1392652800,644.5,650.34,643.58,648.0,692.89513084,15.301415217227955,-6.0,-0.3921205924302063 +18847,1392656400,648.0,648.0,636.77,642.0,311.24445414,15.010599844568816,-8.870000000000005,-0.5909157589867654 +18848,1392660000,642.0,644.11,631.11,633.13,495.24237384,14.866985569956757,6.240000000000009,0.4197219382932487 +18849,1392663600,633.14,640.33,630.08,639.37,609.07753555,14.537200886388417,-4.3700000000000045,-0.3006080767647475 +18850,1392667200,640.0,641.1,632.53,635.0,272.01910294,14.110972251646391,-7.490000000000009,-0.5307926248048653 +18851,1392670800,635.75,637.51,627.03,627.51,940.12891798,13.851617090814509,4.740000000000009,0.34219831294234004 +18852,1392674400,629.7,634.0,626.08,632.25,510.93182906,13.427930155756327,1.4099999999999682,0.10500501444710933 +18853,1392678000,632.25,633.67,628.0,633.66,413.48837703,12.873792287488016,1.7200000000000273,0.13360476552598166 +18854,1392681600,633.66,638.0,630.0,635.38,390.12198808,12.525664266953157,3.590000000000032,0.2866115459817679 +18855,1392685200,634.47,643.0,634.32,638.97,499.74521636,12.250973962170786,3.2899999999999636,0.26855007692931204 +18856,1392688800,638.95,643.99,636.12,642.26,91.67580174,11.938047250587159,1.669999999999959,0.13988887503505418 +18857,1392692400,642.26,650.0,640.28,643.93,874.07924603,11.77961530411665,-1.3700000000000045,-0.11630260960400188 +18858,1392696000,644.03,649.99,642.56,642.56,214.64351164,11.468928496679752,-3.1299999999999955,-0.27291128381401353 +18859,1392699600,642.56,647.98,637.02,639.43,306.12136892,11.432576461202629,-0.4399999999999409,-0.03848651277278717 +18860,1392703200,639.42,641.35,637.0,638.99,287.65443426,10.9266781425453,-5.990000000000009,-0.5481995462716792 +18861,1392706800,638.0,640.33,630.0,633.0,373.78217603,10.884058275220639,2.259999999999991,0.2076431366731337 +18862,1392710400,633.0,637.1,630.1,635.26,188.39181447,10.606625541276307,2.240000000000009,0.21118875096352913 +18863,1392714000,635.26,643.0,634.6,637.5,941.55123431,10.449009431185141,-1.5599999999999454,-0.1492964486513061 +18864,1392717600,637.5,639.31,630.0,635.94,549.9524681,10.367651614671914,-5.740000000000009,-0.5536451467829971 +18865,1392721200,636.0,636.0,630.0,630.2,284.29158217,10.055676499338205,-7.25,-0.7209858034391963 +18866,1392724800,630.2,638.5,617.0,622.95,2592.54198821,10.873128177956904,3.0499999999999545,0.2805080516003868 +18867,1392728400,623.0,634.01,618.69,626.0,621.21472485,11.190761879531406,-0.07000000000005002,-0.006255159456844877 +18868,1392732000,627.88,628.0,624.0,625.93,217.39136348,10.677136030993449,-11.92999999999995,-1.1173408267319724 +18869,1392735600,625.93,627.0,609.99,614.0,2910.07767906,11.129483457351059,8.620000000000005,0.7745193236534682 +18870,1392739200,614.0,625.95,612.77,622.62,958.78540479,11.275948924683131,4.5499999999999545,0.4035137113861852 +18871,1392742800,622.62,629.97,621.86,627.17,661.50088942,11.049809715777196,-3.4599999999999227,-0.31312756409367376 +18872,1392746400,627.17,629.99,623.22,623.71,441.66114799,10.74410902179311,-2.7100000000000364,-0.25223124546699344 +18873,1392750000,625.0,625.0,617.43,621.0,391.80239264,10.517386948807891,2.9500000000000455,0.28048792103578707 +18874,1392753600,621.0,624.19,620.04,623.95,332.08041954,10.06257359532162,2.159999999999968,0.214656815131689 +18875,1392757200,622.2,626.22,621.4,626.11,195.88393595,9.68810405279865,-1.009999999999991,-0.10425156403106832 +18876,1392760800,624.26,626.5,623.07,625.1,256.23608708,9.241096620455886,2.6000000000000227,0.28135189001754624 +18877,1392764400,625.1,629.59,625.1,627.7,252.75305983,8.90173257613761,-1.259999999999991,-0.1415454788405579 +18878,1392768000,627.7,629.8,625.0,626.44,297.66846185,8.608751677842063,2.159999999999968,0.2509074579952817 +18879,1392771600,625.01,629.5,620.15,628.6,382.37253736,8.661697986567631,0.42999999999995,0.049643845891046354 +18880,1392775200,628.6,629.08,626.0,629.03,130.9047509,8.263005273241374,-1.0399999999999636,-0.1258621973010066 +18881,1392778800,629.03,629.93,627.99,627.99,127.25451041,7.811362039438414,-3.490000000000009,-0.44678507824621544 +18882,1392782400,628.0,630.0,621.03,624.5,293.14771971,7.894121893764244,4.940000000000055,0.6257820776624033 +18883,1392786000,624.5,629.58,622.0,629.44,429.31688461,7.871684615638229,-4.3700000000000045,-0.5551543555642935 +18884,1392789600,628.15,629.44,625.07,625.07,194.54826446,7.621564285949785,1.1299999999999955,0.14826352669925383 +18885,1392793200,626.61,626.8,625.0,626.2,185.97152781,7.205738265524798,1.5,0.20816742778135783 +18886,1392796800,626.0,627.7,624.98,627.7,119.65452423,6.8853283894158865,-6.8700000000000045,-0.9977737605893359 +18887,1392800400,627.5,627.78,620.83,620.83,396.16077243,6.88994779017189,3.419999999999959,0.49637531432072535 +18888,1392804000,622.0,624.25,620.0,624.25,125.12991901,6.701380090873898,-0.12999999999999545,-0.01939898919881184 +18889,1392807600,624.25,624.69,620.01,624.12,166.36807198,6.556995798668624,-0.2699999999999818,-0.04117739408263833 +18890,1392811200,624.12,624.6,622.53,623.85,98.83245425,6.236496098763726,1.1499999999999773,0.184398415678949 +18891,1392814800,623.85,625.0,622.11,625.0,107.29769288,5.997460663137744,2.4400000000000546,0.40683885014820564 +18892,1392818400,624.85,627.62,623.05,627.44,270.2104423,5.895499187199337,-3.0200000000000955,-0.512255180453133 +18893,1392822000,627.0,627.44,622.0,624.42,368.83946074,5.862963530970816,2.6900000000000546,0.4588123371039683 +18894,1392825600,624.42,629.0,624.12,627.11,364.20224576,5.792751850187186,-3.4300000000000637,-0.5921192705482847 +18895,1392829200,627.11,628.97,621.0,623.68,635.65606358,5.948269575173818,6.780000000000086,1.1398272916711183 +18896,1392832800,623.68,630.46,623.68,630.46,871.65874846,6.007678891232836,5.079999999999927,0.845584474798296 +18897,1392836400,628.66,636.0,627.51,635.54,591.27517188,6.184987541859063,-1.240000000000009,-0.20048544829037668 +18898,1392840000,635.34,636.0,630.0,634.3,743.10537341,6.171774146011987,-4.2999999999999545,-0.6967202457948796 +18899,1392843600,634.17,636.0,629.0,630.0,1448.84228803,6.230933135582559,-3.5,-0.5617136187857309 +18900,1392847200,630.0,630.0,617.0,626.5,2578.08705837,6.714437911612376,-3.490000000000009,-0.5197754519353259 +18901,1392850800,625.86,627.0,621.56,623.01,201.97343006,6.623406632211497,3.4600000000000364,0.5223897900474779 +18902,1392854400,623.01,628.0,622.94,626.47,132.88845489,6.511734729910671,0.18999999999994088,0.029178092763392918 +18903,1392858000,627.85,628.54,626.47,626.66,70.02398455,6.194467963488476,2.25,0.3632273204514065 +18904,1392861600,626.66,631.0,626.47,628.91,156.9584853,6.075577394667868,-1.9599999999999227,-0.3226030832427688 +18905,1392865200,630.85,631.0,622.5,626.95,739.47170566,6.248750437905877,-0.7300000000000182,-0.11682335648607862 +18906,1392868800,626.95,631.0,623.75,626.22,382.73809408,6.3202682637697425,-5.230000000000018,-0.8274965209911153 +18907,1392872400,626.21,629.35,619.03,620.99,489.65556342,6.6059633877861925,-5.909999999999968,-0.8946461936084908 +18908,1392876000,622.84,626.95,613.0,615.08,720.67415544,7.130537431515753,-13.980000000000018,-1.9605815317946182 +18909,1392879600,613.0,619.0,592.51,601.1,5506.71351172,8.513356186407487,-0.6399999999999864,-0.07517599240377339 +18910,1392883200,601.81,617.5,600.0,600.46,1536.48610273,9.155259315949808,6.5499999999999545,0.7154357701904622 +18911,1392886800,600.4,615.99,599.9,607.01,754.02130476,9.650597936239109,-9.990000000000009,-1.0351690191637148 +18912,1392890400,607.55,610.0,590.0,597.02,3252.08411822,10.389840940793459,2.980000000000018,0.28681863533634033 +18913,1392894000,597.32,604.5,587.0,600.0,2158.46136975,10.897709445022498,-5.0,-0.45881201230628677 +18914,1392897600,597.83,602.89,594.0,595.0,628.71766057,10.75430162752089,3.6299999999999955,0.3375393517614023 +18915,1392901200,595.0,601.9,593.4,598.63,691.30276416,10.59328008269797,3.0299999999999727,0.28603038684390863 +18916,1392904800,599.64,601.69,595.0,601.66,649.26357565,10.314474362505262,-3.75,-0.36356675756855245 +18917,1392908400,600.04,601.75,596.09,597.91,439.41352065,9.9820119080406,-11.539999999999964,-1.156079566555555 +18918,1392912000,597.91,597.91,573.0,586.37,3302.08760549,11.048296771751982,-6.279999999999973,-0.5684134061330182 +18919,1392915600,586.37,586.37,573.27,580.09,2406.27551392,11.19484700234113,-4.920000000000073,-0.43948791787607056 +18920,1392919200,580.74,583.0,572.06,575.17,2392.42580827,11.176643645031053,5.7000000000000455,0.5099921032674393 +18921,1392922800,575.17,594.36,575.0,580.87,1762.81226529,11.761169098957408,-2.659999999999968,-0.226167992111921 +18922,1392926400,580.87,583.0,575.58,578.21,1112.20460162,11.45108559188902,-7.910000000000082,-0.6907642019201093 +18923,1392930000,578.21,583.0,563.92,570.3,2628.12292569,11.996008049611236,-0.2299999999999045,-0.019173044820302392 +18924,1392933600,570.01,575.0,563.31,570.07,1757.45934706,11.974150331781866,-8.210000000000036,-0.6856436383806709 +18925,1392937200,569.83,574.56,560.9,561.86,1296.43606242,12.094568165226017,-19.860000000000014,-1.6420594541854716 +18926,1392940800,561.86,564.8,541.31,542.0,5151.36637715,12.908527581995587,5.730000000000018,0.4438926100287413 +18927,1392944400,543.26,552.9,530.01,547.73,3685.66172353,13.62148989756733,1.5799999999999272,0.11599318517147676 +18928,1392948000,547.73,567.13,545.9,549.31,2036.45598012,14.16495490488395,3.9400000000000546,0.27815125614283304 +18929,1392951600,549.47,559.44,547.31,553.25,892.70977916,14.019600983106534,-2.82000000000005,-0.2011469515714548 +18930,1392955200,551.05,559.59,544.9,550.43,1033.13922268,14.067486627170355,14.150000000000091,1.0058655376768133 +18931,1392958800,550.9,575.13,549.25,564.58,1382.65538337,14.911237582372474,6.579999999999927,0.4412779263726953 +18932,1392962400,562.94,573.13,555.0,571.16,709.8266881,15.141149183631583,3.2100000000000364,0.21200504407355178 +18933,1392966000,570.66,582.0,568.67,574.37,1266.43471513,15.011781384800758,11.700000000000045,0.779387848789628 +18934,1392969600,573.57,588.69,573.18,586.07,889.41304939,15.047368428743567,-6.350000000000023,-0.42200069932960615 +18935,1392973200,585.0,586.0,578.13,579.72,848.93696699,14.539699255261889,-2.6000000000000227,-0.17882075511700063 +18936,1392976800,579.64,579.72,570.07,577.12,579.7473485,14.190435022743182,2.4600000000000364,0.17335620761853773 +18937,1392980400,577.04,582.5,575.77,579.58,425.82145934,13.657546806832956,7.419999999999959,0.5432893699685281 +18938,1392984000,579.62,589.0,579.13,587.0,1446.85138164,13.38700774920203,-2.519999999999982,-0.1882422156773752 +18939,1392987600,587.0,588.17,580.37,584.48,768.16315428,12.987935767116168,-20.769999999999982,-1.5991763720134056 +18940,1392991200,584.26,585.43,560.1,563.71,1871.61738116,13.869511783750722,1.2999999999999545,0.09373076862900191 +18941,1392994800,567.8,573.91,563.45,565.01,1041.71589256,13.625975227768523,-1.580000000000041,-0.1159550031164112 +18942,1392998400,564.12,567.97,555.0,563.43,1077.17910297,13.579119854356488,2.730000000000018,0.20104395787656096 +18943,1393002000,563.43,569.97,559.69,566.16,618.06619492,13.343468436188164,-6.139999999999986,-0.4601502247607522 +18944,1393005600,566.16,567.85,560.02,560.02,277.1609807,12.949649262174727,6.639999999999986,0.5127552002041547 +18945,1393009200,560.02,567.95,558.3,566.66,481.23449282,12.713960029162253,5.840000000000032,0.459337608943611 +18946,1393012800,566.39,576.15,563.56,572.5,830.72986082,12.705105741364951,-4.399999999999977,-0.34631746398415025 +18947,1393016400,572.5,577.46,566.36,568.1,457.79713967,12.590455331267455,6.0499999999999545,0.4805227325635501 +18948,1393020000,567.0,579.46,566.0,574.15,743.2877327,12.652565664748353,7.2000000000000455,0.5690545452026505 +18949,1393023600,574.15,586.26,571.61,581.35,1096.96510692,12.795239545837756,-2.5,-0.19538516579107273 +18950,1393027200,581.35,586.4,577.5,578.85,388.56158485,12.517008149706486,-4.850000000000023,-0.3874727843900742 +18951,1393030800,578.5,580.0,571.63,574.0,260.16092565,12.220793281870309,1.07000000000005,0.08755569097035687 +18952,1393034400,574.96,583.6,573.99,575.07,271.12102935,12.034308047451002,-2.1000000000000227,-0.17450110066318483 +18953,1393038000,576.0,577.8,569.99,572.97,232.00281965,11.732571758347357,0.029999999999972715,0.0025569841478811886 +18954,1393041600,572.97,574.38,570.01,573.0,44.68744447,11.20667377560826,-1.6299999999999955,-0.14544904515269738 +18955,1393045200,572.92,575.65,571.04,571.37,105.91246223,10.735482791636244,-6.3700000000000045,-0.5933594346555814 +18956,1393048800,571.18,571.33,562.15,565.0,619.50633158,10.627234020805085,0.40999999999996817,0.038580123407210704 +18957,1393052400,565.0,569.92,562.21,565.41,231.13576246,10.418860162176145,12.590000000000032,1.2083855435267123 +18958,1393056000,565.31,578.42,564.0,578.0,577.78681688,10.704655864877846,-6.789999999999964,-0.634303436346615 +18959,1393059600,577.19,579.3,570.59,571.21,303.10731794,10.562180445957994,-1.7000000000000455,-0.16095161493388543 +18960,1393063200,572.88,577.18,569.1,569.51,252.6315498,10.384881842675274,4.289999999999964,0.41310051139636333 +18961,1393066800,570.37,575.94,569.1,573.8,160.3068635,10.1316759967699,3.800000000000068,0.3750613423891125 +18962,1393070400,573.8,580.5,573.42,577.6,444.15812823,9.913699139857767,0.39999999999997726,0.04034820850995848 +18963,1393074000,577.57,580.5,574.69,578.0,278.83358913,9.620577772725067,-0.049999999999954525,-0.005197193056503074 +18964,1393077600,578.0,578.15,571.19,577.95,354.50316071,9.4305365032447,1.1499999999999773,0.12194428170701685 +18965,1393081200,577.95,579.99,572.96,579.1,433.28975349,9.259069610155791,35.809999999999945,3.8675592157468848 +18966,1393084800,579.1,619.79,579.1,614.91,5850.45554258,11.50413606657323,-10.92999999999995,-0.9500930740691161 +18967,1393088400,617.96,619.88,594.04,603.98,3423.62298885,12.528126347532288,-10.129999999999995,-0.8085806064683678 +18968,1393092000,606.85,609.24,590.01,593.85,1203.68320784,13.006831608422841,6.980000000000018,0.5366410675663684 +18969,1393095600,593.85,600.83,593.37,600.83,537.34509863,12.610629350678355,7.0499999999999545,0.5590521935069576 +18970,1393099200,600.83,607.91,599.35,607.88,824.01803745,12.321298682772754,-2.8799999999999955,-0.23374159446574566 +18971,1393102800,607.88,609.0,603.29,605.0,448.48289811,11.849063062574702,1.9500000000000455,0.16456997398884016 +18972,1393106400,605.0,609.99,601.27,606.95,541.72519803,11.625558558105082,3.92999999999995,0.33804827358252315 +18973,1393110000,606.71,612.5,603.01,610.88,289.05250975,11.473018661097578,2.1200000000000045,0.1847813607406085 +18974,1393113600,610.77,613.17,608.0,613.0,441.15689237,11.022803042447748,-5.779999999999973,-0.5243675295423271 +18975,1393117200,613.0,613.43,602.19,607.22,326.51428779,11.03831711084433,9.480000000000018,0.8588265679273355 +18976,1393120800,607.22,618.0,606.69,616.7,620.9199276,11.057723031498302,8.299999999999955,0.7506066100911662 +18977,1393124400,616.7,626.37,614.6,625.0,1166.13632273,11.10859995781985,-5.740000000000009,-0.5167167799538376 +18978,1393128000,625.0,626.37,615.16,619.26,675.02736374,11.115842817975578,0.6299999999999955,0.05667586437811212 +18979,1393131600,619.9,619.9,616.77,619.89,204.85473204,10.545425473834465,-7.6200000000000045,-0.7225881989215999 +18980,1393135200,619.89,624.1,599.78,612.27,2051.24893819,11.529323654274863,10.57000000000005,0.9167927206277089 +18981,1393138800,615.12,622.85,610.0,622.84,233.24630397,11.623657678969519,3.009999999999991,0.25895463227947013 +18982,1393142400,622.84,628.13,618.04,625.85,823.1828065,11.514110701900268,19.899999999999977,1.7283141108514544 +18983,1393146000,626.88,646.0,621.0,645.75,2194.71846581,12.477388508907392,-13.75,-1.1019934171468744 +18984,1393149600,646.0,646.0,626.37,632.0,1731.11354166,12.988289329699722,-6.0,-0.4619545998471159 +18985,1393153200,631.99,632.0,618.65,626.0,709.92847309,13.014125806149744,0.8999999999999773,0.06915562469625795 +18986,1393156800,626.0,627.45,614.0,626.9,1192.62912419,13.045259677139052,-3.3099999999999454,-0.25373201315421107 +18987,1393160400,626.9,627.9,617.12,623.59,261.19289731,12.883455414486262,3.3999999999999773,0.26390435567285697 +18988,1393164000,623.59,627.65,621.38,626.99,236.22381032,12.411065742022956,0.5099999999999909,0.041092361494240455 +18989,1393167600,626.99,627.91,624.99,627.5,239.47812741,11.7331324747356,0.0,0.0 +18990,1393174800,632.9,633.01,626.23,627.5,274.89343637,11.37933729796877,-1.2300000000000182,-0.1080906530663763 +18991,1393178400,626.82,628.0,618.87,626.27,551.52458569,11.218670348113857,-4.759999999999991,-0.42429270602467317 +18992,1393182000,625.47,627.88,617.13,621.51,683.60909591,11.185193894677154,-14.529999999999973,-1.2990387235857 +18993,1393185600,623.49,623.5,599.78,606.98,2640.75446461,12.080537187914501,4.990000000000009,0.4130611017026675 +18994,1393189200,605.94,613.96,601.33,611.97,1291.89145184,12.119784531634894,0.01999999999998181,0.001650194353519907 +18995,1393192800,612.03,616.95,608.98,611.99,642.69334877,11.82337135080383,-1.8999999999999773,-0.16069866568732977 +18996,1393196400,611.93,613.89,605.0,610.09,1205.57476648,11.613844825746412,-3.840000000000032,-0.33063985765396503 +18997,1393200000,609.9,629.0,595.0,606.25,3065.91427416,13.212855909621668,-3.3500000000000227,-0.2535409470075683 +18998,1393203600,605.8,606.25,590.0,602.9,2680.04462084,13.42979477322012,-32.89999999999998,-2.449776825004408 +18999,1393207200,602.73,606.45,570.0,570.0,6082.32854791,15.074095146561543,4.970000000000027,0.3297046988013541 +19000,1393210800,569.86,579.34,566.22,574.97,2424.71988755,14.934516921807147,4.3700000000000045,0.2926107367837924 +19001,1393214400,574.96,579.34,574.96,579.34,3640.10722513,14.180622855963778,-12.340000000000032,-0.8702015507598344 +19002,1393218000,579.34,579.34,565.0,567.0,1279.55988442,14.192006937680654,-9.590000000000032,-0.6757324768872534 +19003,1393221600,566.47,567.0,551.0,557.41,2407.38470247,14.321149299274893,3.490000000000009,0.24369552520318424 +19004,1393225200,557.41,566.5,552.01,560.9,1320.04599126,14.333210063612402,7.100000000000023,0.4953530973514951 +19005,1393228800,560.9,568.0,560.37,568.0,648.21321651,13.854409344782946,10.0,0.7217918679272767 +19006,1393232400,568.0,578.25,565.11,578.0,959.32094163,13.803380105869877,-0.12000000000000455,-0.00869352282409253 +19007,1393236000,578.15,578.15,572.6,577.88,660.6220715,13.213852955450596,0.6200000000000045,0.046920455531803094 +19008,1393239600,577.88,578.5,577.11,578.5,555.67819591,12.369292030061265,-0.01999999999998181,-0.0016169074148605698 +19009,1393243200,578.5,578.5,575.31,578.48,712.3266338,11.713628313628321,-4.8799999999999955,-0.4166087457566259 +19010,1393246800,578.48,578.5,514.02,573.6,6558.2289675,15.48265486265487,4.720000000000027,0.30485727686050546 +19011,1393250400,573.37,578.32,565.09,578.32,1215.90107172,15.321750943893809,-8.360000000000014,-0.5456295452532292 +19012,1393254000,578.35,578.35,556.01,569.96,1374.84525479,15.823054447901397,-4.910000000000082,-0.31030671203000837 +19013,1393257600,569.96,569.97,564.04,565.05,893.955485,15.11640770162273,-8.149999999999977,-0.5391492582675633 +19014,1393261200,565.05,569.84,550.0,556.9,2408.13781721,15.453807151506822,-2.8999999999999773,-0.18765602363021677 +19015,1393264800,553.54,559.75,532.05,554.0,4067.32101967,16.328535212113483,-1.580000000000041,-0.09676311925566371 +19016,1393268400,552.22,555.99,535.0,552.42,2658.45759471,16.661496982676805,-9.919999999999959,-0.595384677037959 +19017,1393272000,552.42,553.42,540.0,542.5,1632.63279771,16.429961483914173,-9.5,-0.5782119458588516 +19018,1393275600,542.5,544.99,532.02,533.0,1437.48897629,16.182821377920305,7.0,0.432557453149099 +19019,1393279200,535.0,552.06,532.04,540.0,1846.2151078,16.45690556521171,-4.509999999999991,-0.27404909034257874 +19020,1393282800,540.0,551.88,531.04,535.49,1311.36189163,16.76998373912516,-16.0,-0.9540856001351539 +19021,1393286400,535.49,535.49,506.0,519.49,5585.25975254,17.67855632918765,9.470000000000027,0.5356772252021998 +19022,1393290000,519.5,537.78,514.91,528.96,2501.09595569,18.049373734245673,-7.920000000000073,-0.43879638798620446 +19023,1393293600,527.13,527.13,481.0,521.04,7543.68807989,20.18584703894241,-27.329999999999984,-1.3539189089898045 +19024,1393297200,521.1,521.29,472.8,493.71,5509.15344973,22.20757225044652,-33.90999999999997,-1.5269566442283284 +19025,1393300800,490.01,515.0,455.1,459.8,7513.28980894,24.89988851827177,18.19999999999999,0.730926967269137 +19026,1393304400,459.9,488.95,436.36,478.0,10339.59188771,26.8777536241095,-43.870000000000005,-1.6322048566085658 +19027,1393308000,478.0,486.0,400.0,434.13,20551.25104019,31.10077122238739,30.50999999999999,0.9810046118096859 +19028,1393311600,439.0,489.99,422.0,464.64,7972.03397667,33.73571613507401,16.860000000000014,0.49976706978723895 +19029,1393315200,464.43,481.5,432.17,481.5,4990.85784352,34.84959355399729,9.5,0.272600022874882 +19030,1393318800,480.0,491.44,451.63,491.0,4979.6897912,35.203908300140334,12.0,0.3408712435474718 +19031,1393322400,491.0,521.0,488.78,503.0,5910.92607948,34.990771992987455,1.0,0.028578963625049806 +19032,1393326000,502.66,516.47,482.03,504.0,2658.26343164,34.9514311363455,-3.0,-0.08583339515618124 +19033,1393329600,503.99,503.99,478.0,501.0,2400.8100557,34.312043198035106,-12.769999999999982,-0.37217253214262863 +19034,1393333200,501.0,505.0,485.15,488.23,1356.81851497,33.279040112461175,16.769999999999982,0.5039207844736043 +19035,1393336800,489.68,505.0,486.77,505.0,1475.51584943,32.20410867585681,30.0,0.9315581530902852 +19036,1393340400,504.6,535.01,503.6,535.0,4263.84331196,32.14738662758132,-11.0,-0.34217400398458486 +19037,1393344000,535.04,540.06,515.0,524.0,5016.73870648,31.64114472561122,-12.100000000000023,-0.3824134716025602 +19038,1393347600,525.0,527.88,506.52,511.9,2005.55404696,30.906777245210417,5.610000000000014,0.18151358698744263 +19039,1393351200,510.11,521.96,502.0,517.51,1387.79963629,30.124864584838246,-0.5399999999999636,-0.017925391779910076 +19040,1393354800,517.52,520.99,509.96,516.97,2358.04415701,28.76094568592123,0.029999999999972715,0.0010430811395279681 +19041,1393358400,516.89,517.0,510.78,517.0,1083.50652257,27.150878136926856,7.0,0.2578185488033837 +19042,1393362000,516.87,525.0,512.76,524.0,1421.36326769,26.085815412860654,12.919999999999959,0.4952883318199908 +19043,1393365600,524.03,545.8,517.0,536.92,4862.77466892,26.27968574051346,-1.919999999999959,-0.07306023439390054 +19044,1393369200,531.1,540.3,520.0,535.0,2074.11678638,25.852565330476782,9.0,0.3481279279232758 +19045,1393372800,534.34,544.0,530.0,544.0,1437.55789251,25.00595352115701,22.75999999999999,0.9101832481910052 +19046,1393376400,544.11,572.1,540.03,566.76,8591.57706392,25.5105282696458,-11.759999999999991,-0.46098614170969 +19047,1393380000,566.76,569.0,553.85,555.0,955.71550967,24.77049053609967,-1.8500000000000227,-0.07468564247057989 +19048,1393383600,554.35,560.0,547.71,553.15,812.42256932,23.87902692637826,5.060000000000059,0.21190143198048278 +19049,1393387200,551.0,571.0,550.08,558.21,967.1792778,23.667667860208383,16.789999999999964,0.7094066090148409 +19050,1393390800,561.0,579.3,559.0,575.0,1375.69473027,23.48354872733635,28.0,1.1923240531106873 +19051,1393394400,575.04,609.13,565.25,603.0,5626.01656482,24.94043810395518,-8.019999999999982,-0.3215661235208266 +19052,1393398000,603.0,604.0,583.64,594.98,1647.4863981,24.613263953672668,5.029999999999973,0.2043613561154461 +19053,1393401600,594.98,610.0,593.2,600.01,1824.80237797,24.055173671267475,-14.840000000000032,-0.6169151053656935 +19054,1393405200,600.12,602.0,574.26,585.17,2570.54588179,24.318375551891226,2.730000000000018,0.11226078790397279 +19055,1393408800,585.17,600.0,562.51,587.9,2413.99458912,25.259205869613282,-7.569999999999936,-0.2996927155618386 +19056,1393412400,584.83,595.95,575.0,580.33,1484.39815645,24.951405450355196,-12.330000000000041,-0.4941605403564358 +19057,1393416000,581.99,582.0,565.55,568.0,802.1359392,24.344162203901256,0.19000000000005457,0.007804745893847448 +19058,1393419600,568.12,573.32,555.62,568.19,1799.41070552,23.869579189336886,-7.190000000000055,-0.3012202244106591 +19059,1393423200,568.19,576.33,558.0,561.0,1097.57586177,23.47389496152711,13.0,0.553806687015791 +19060,1393426800,561.0,575.47,559.0,574.0,1357.45737624,22.973616749989464,6.0,0.26116915178376304 +19061,1393430400,574.0,587.35,572.13,580.0,1778.2747375,22.419786982133076,8.0,0.35682765435619046 +19062,1393434000,580.07,593.12,576.65,588.0,1128.2292835,21.994802197695,0.0,0.0 +19063,1393437600,587.83,590.0,580.21,588.0,1137.14449259,21.123030612145357,-6.9500000000000455,-0.32902475632468775 +19064,1393441200,586.98,597.66,581.0,581.05,2670.6461658,20.80424271127783,-9.889999999999986,-0.47538380210487974 +19065,1393444800,582.09,583.7,568.0,571.16,1145.06699809,20.43965394618656,-2.949999999999932,-0.14432729672266859 +19066,1393448400,571.16,572.0,564.77,568.21,886.03443435,19.496107235744663,23.699999999999932,1.2156272897672487 +19067,1393452000,568.21,593.58,568.0,591.91,2787.02220603,19.93067100462005,-6.669999999999959,-0.3346600823652055 +19068,1393455600,591.91,595.0,579.0,585.24,2814.51295201,19.649908790004332,13.629999999999995,0.6936418965432252 +19069,1393459200,585.24,599.0,583.36,598.87,1451.65837029,19.363486733575453,-13.07000000000005,-0.6749817416579852 +19070,1393462800,598.87,599.0,585.38,585.8,1038.32040582,18.953237681177207,-4.899999999999977,-0.2585310268580789 +19071,1393466400,585.8,594.4,580.0,580.9,547.95552018,18.628006418235973,-0.07999999999992724,-0.004294608784416719 +19072,1393470000,580.9,584.7,577.0,580.82,613.7358701,17.847434531219122,2.5,0.1400761546779704 +19073,1393473600,580.81,587.75,577.93,583.32,331.74152251,17.27404635041776,-0.3300000000000409,-0.01910380424515071 +19074,1393477200,583.33,585.82,580.0,582.99,110.52076295,16.45590018253078,-4.919999999999959,-0.2989809093046713 +19075,1393480800,583.0,583.32,577.23,578.07,212.81366895,15.71547874092144,-4.080000000000041,-0.2596166535720069 +19076,1393484400,578.06,581.99,571.22,573.99,831.30096357,15.36223025942705,3.9700000000000273,0.2584260184203288 +19077,1393488000,573.99,581.53,573.94,577.96,265.70284612,14.807070955182256,-2.9500000000000455,-0.19922913916797225 +19078,1393491600,577.8,584.82,573.55,575.01,471.8167425,14.554423029812101,1.3500000000000227,0.09275530862575536 +19079,1393495200,575.01,579.18,571.33,576.36,364.25617942,14.075535670539802,3.449999999999932,0.2451061246088706 +19080,1393498800,576.36,580.08,575.0,579.81,521.80495359,13.432997408358391,6.1200000000000045,0.45559451952190266 +19081,1393502400,579.81,588.8,579.0,585.93,1502.11506479,13.173497593475645,1.4600000000000364,0.11082857757708335 +19082,1393506000,585.71,589.0,584.12,587.39,652.89872133,12.581104908227385,4.419999999999959,0.35132049468163246 +19083,1393509600,587.19,599.94,585.36,591.81,1761.5116726,12.723883129068287,-8.75,-0.6876831476084709 +19084,1393513200,591.81,599.99,583.05,583.06,1531.95971813,13.025034334134842,1.9400000000000546,0.14894394519297938 +19085,1393516800,583.77,588.0,582.83,585.0,1078.43794059,12.463960453125209,-2.590000000000032,-0.2077991188868556 +19086,1393520400,585.0,586.7,582.41,582.41,395.2372019,11.880106135044842,2.269999999999982,0.1910757340209077 +19087,1393524000,582.41,588.0,581.27,584.68,383.85270471,11.512241411113068,1.8100000000000591,0.15722394409248738 +19088,1393527600,584.68,587.74,583.3,586.49,605.24101483,11.00708131031928,-2.6299999999999955,-0.23893709202768734 +19089,1393531200,587.0,587.64,583.03,583.86,234.06710583,10.550146931010762,1.1399999999999864,0.10805536713892648 +19090,1393534800,583.84,586.88,583.0,585.0,260.92460304,10.073707864509993,2.730000000000018,0.27100249845619395 +19091,1393538400,585.0,587.74,583.0,587.73,227.49321939,9.692728731330709,-4.730000000000018,-0.48799467426657667 +19092,1393542000,587.73,591.64,581.19,583.0,1652.70373145,9.746819536235652,3.669999999999959,0.37653308203317376 +19093,1393545600,584.7,588.0,582.26,586.67,174.65909459,9.460618140790249,2.9600000000000364,0.31287596179764915 +19094,1393549200,586.66,589.64,582.31,589.63,293.22377021,9.308431130733807,-4.689999999999941,-0.5038443035276791 +19095,1393552800,589.16,591.39,583.74,584.94,158.11682244,9.189971764252817,-9.930000000000064,-1.0805256267082137 +19096,1393556400,584.94,588.5,574.2,575.01,1195.66032301,9.554973781091899,2.730000000000018,0.2857150697160831 +19097,1393560000,575.01,578.01,572.0,577.74,860.56372517,9.301761368156763,1.2899999999999636,0.138683411554299 +19098,1393563600,577.2,582.1,575.0,579.03,457.19723509,9.144492699002711,-3.009999999999991,-0.32915986693589444 +19099,1393567200,579.03,581.37,575.94,576.02,222.36901132,8.879171791931086,-2.2799999999999727,-0.2567807058392444 +19100,1393570800,576.01,576.79,573.01,573.74,331.22555416,8.514945235364577,3.3199999999999363,0.3899026838377296 +19101,1393574400,575.0,577.06,573.52,577.06,130.77900476,8.159592004267104,-9.059999999999945,-1.1103496345481452 +19102,1393578000,577.0,579.54,563.11,568.0,1338.30557248,8.750335432533735,-0.4900000000000091,-0.05599785331407866 +19103,1393581600,568.0,573.0,565.0,567.51,1011.04400219,8.696740044495611,-1.509999999999991,-0.1736282782139393 +19104,1393585200,567.51,570.33,563.24,566.0,491.31304401,8.581972898460211,-8.809999999999945,-1.0265704756048166 +19105,1393588800,565.42,567.0,553.0,557.19,2619.67312153,8.968974834284483,3.8999999999999773,0.4348323049243016 +19106,1393592400,557.16,564.91,554.51,561.09,881.91428665,9.071190917549876,12.610000000000014,1.390115158485273 +19107,1393596000,561.09,574.74,555.23,573.7,1141.16504882,9.816820137724884,-5.420000000000073,-0.5521136094947539 +19108,1393599600,573.69,573.71,565.62,568.28,784.12222537,9.69347584217311,1.2300000000000182,0.1268894687547159 +19109,1393603200,568.1,573.78,563.75,569.51,370.30752458,9.717513282017885,7.310000000000059,0.7522500652020827 +19110,1393606800,569.5,578.0,569.05,576.82,726.09574726,9.662690904730896,-1.32000000000005,-0.1366079090198127 +19111,1393610400,576.95,577.98,574.79,575.5,435.97161912,9.200355840107266,0.6200000000000045,0.06738869786940502 +19112,1393614000,575.5,578.38,570.16,576.12,847.14335867,9.13033042295675,-10.690000000000055,-1.1708229061592084 +19113,1393617600,573.96,576.12,557.0,565.43,1855.65956153,9.843878249888409,-2.7799999999999727,-0.2824090190298206 +19114,1393621200,565.43,565.9,551.0,562.65,2920.71569628,10.205029803467808,-2.6499999999999773,-0.25967587072597 +19115,1393624800,563.8,564.94,549.36,560.0,1357.43747851,10.588956246077254,-8.110000000000014,-0.7658922949090865 +19116,1393628400,560.89,560.89,541.0,551.89,2029.66215964,11.253316514214593,-2.8999999999999773,-0.25770180695947287 +19117,1393632000,551.8,553.0,535.0,548.99,2887.00804028,11.73522247748498,6.409999999999968,0.5462188733360699 +19118,1393635600,549.37,555.4,535.5,555.4,1912.42813756,12.318420871950337,0.38999999999998636,0.031659902194772056 +19119,1393639200,555.4,557.0,537.01,555.79,1446.27632356,12.866390809668172,2.1200000000000045,0.16477037199950248 +19120,1393642800,555.79,562.96,549.39,557.91,463.11031962,12.916648608977592,5.160000000000082,0.3994844294528283 +19121,1393646400,559.0,566.0,555.06,563.07,345.15020891,12.775459422622053,-5.07000000000005,-0.396854612603785 +19122,1393650000,562.76,563.42,555.1,558.0,178.1507083,12.457212321006187,5.840000000000032,0.468804725287714 +19123,1393653600,558.0,566.93,557.0,563.84,212.33630393,12.276697155220026,-3.840000000000032,-0.3127877108516334 +19124,1393657200,566.92,566.93,554.07,560.0,388.24398948,12.318361644132874,3.8999999999999773,0.31660054418499006 +19125,1393660800,560.0,565.0,559.99,563.9,133.49424282,11.796335812409097,-1.3999999999999773,-0.11868092111511899 +19126,1393664400,561.01,567.41,559.9,562.5,277.6838713,11.49016896866559,-2.509999999999991,-0.2184476143775534 +19127,1393668000,562.4,562.5,559.71,559.99,366.34425528,10.868728328046616,1.0199999999999818,0.09384722565637092 +19128,1393671600,559.99,562.39,555.01,561.01,200.77362295,10.619533447471857,-1.009999999999991,-0.09510775638080757 +19129,1393675200,557.02,562.45,556.12,560.0,135.9934448,10.31313820122387,4.419999999999959,0.42857953745596405 +19130,1393678800,560.0,564.44,556.41,564.42,238.67866755,10.150056901136455,-3.419999999999959,-0.3369439238923909 +19131,1393682400,561.31,565.5,560.01,561.0,173.49400773,9.817195693912424,0.12999999999999545,0.01324207075556287 +19132,1393686000,561.01,563.83,560.0,561.13,153.75517796,9.389538858632969,12.370000000000005,1.3174235908962375 +19133,1393689600,561.0,575.0,556.26,573.5,1702.84825466,10.057428940159186,-3.5,-0.34800146447215197 +19134,1393693200,574.61,575.0,561.5,570.0,1481.36109971,10.30332687300496,1.7100000000000364,0.16596581095376972 +19135,1393696800,570.4,574.93,568.86,571.71,307.66359346,10.000946382076028,1.7799999999999727,0.17798315599313058 +19136,1393700400,571.71,574.0,570.4,573.49,98.01558094,9.543735926213456,0.5,0.05239038505106443 +19137,1393704000,573.49,573.99,570.11,573.99,98.99052074,9.139183360055352,1.0,0.10941896672854844 +19138,1393707600,573.99,576.0,571.53,574.99,442.02036002,8.805670262908544,-5.490000000000009,-0.6234619098928924 +19139,1393711200,574.99,575.0,568.0,569.5,327.20144205,8.676693815557934,-2.019999999999982,-0.23280756967336763 +19140,1393714800,569.5,571.21,564.0,567.48,332.91946909,8.571929971589514,0.16999999999995907,0.019832173216930232 +19141,1393718400,567.46,567.68,565.12,567.65,120.45406776,8.142506402190259,2.340000000000032,0.28738079952514295 +19142,1393722000,567.66,570.49,566.81,569.99,78.01788095,7.8237559448909595,-0.03999999999996362,-0.005112633916716724 +19143,1393725600,570.49,570.99,568.7,569.95,45.41718605,7.428487663113032,-3.150000000000091,-0.42404324310071356 +19144,1393729200,569.95,569.95,564.0,566.8,185.99529004,7.322881401462104,-3.689999999999941,-0.5039000084397361 +19145,1393732800,563.99,564.71,563.11,563.11,134.91697617,7.063389872786236,-0.7100000000000364,-0.10051830817601021 +19146,1393736400,563.11,564.62,559.07,562.4,265.1552085,6.955290596158645,2.8600000000000136,0.41119777246684275 +19147,1393740000,560.71,565.49,560.71,565.26,45.4632312,6.799912696433026,0.7400000000000091,0.10882492658886411 +19148,1393743600,565.48,566.0,562.8,566.0,35.10098208,6.542776075259241,3.0,0.4585209650295318 +19149,1393747200,566.0,570.0,563.79,569.0,214.87712931,6.5190063555978695,-1.009999999999991,-0.15493158694847783 +19150,1393750800,568.51,569.29,567.49,567.99,75.82263253,6.18193447305516,1.0199999999999818,0.16499689610845872 +19151,1393754400,567.99,569.84,567.01,569.01,68.56951822,5.942510582122652,-1.6200000000000045,-0.272612051356473 +19152,1393758000,569.01,570.98,567.36,567.39,137.33061827,5.776616969113891,-1.8099999999999454,-0.3133321820846972 +19153,1393761600,569.5,569.79,563.98,565.58,86.57321763,5.779001471320037,-0.8300000000000409,-0.14362342770098874 +19154,1393765200,564.0,566.67,558.81,564.75,466.42764154,5.927644223368607,-4.1299999999999955,-0.6967354727057096 +19155,1393768800,564.75,564.79,555.55,560.62,493.77710349,6.164241064556564,0.9900000000000091,0.1606037125466031 +19156,1393772400,560.62,562.9,553.67,561.61,312.55091586,6.383223845659669,-0.10000000000002274,-0.015666065050815765 +19157,1393776000,561.61,564.99,561.5,561.51,238.93341522,6.176564999541122,-1.509999999999991,-0.24447245355827615 +19158,1393779600,561.51,562.95,558.1,560.0,177.75375118,6.081810356716757,1.8999999999999773,0.31240697893541114 +19159,1393783200,559.22,561.9,557.2,561.9,372.84413699,5.983109616951269,3.080000000000041,0.5147824788758382 +19160,1393786800,561.8,564.99,557.21,564.98,254.97532128,6.111458930026177,-6.480000000000018,-1.0603032883299215 +19161,1393790400,564.69,564.69,558.5,558.5,202.01231456,6.137783292167165,2.75,0.4480444924651313 +19162,1393794000,560.99,564.75,558.51,561.25,210.67289578,6.1457987712980815,-4.169999999999959,-0.6785122902940727 +19163,1393797600,560.5,561.25,553.0,557.08,646.01291489,6.296098859062504,9.159999999999968,1.4548691507305687 +19164,1393801200,557.0,570.05,553.38,566.24,1567.74417191,7.037091797700894,5.210000000000036,0.7403626597143735 +19165,1393804800,565.38,572.1,562.02,571.45,820.69297085,7.254442383579404,-4.330000000000041,-0.5968756481960756 +19166,1393808400,571.5,572.31,565.26,567.12,1622.14668027,7.239839356180872,0.8799999999999955,0.12154965831509956 +19167,1393812000,567.13,570.14,564.9,568.0,150.77211958,7.0969936878822395,4.029999999999973,0.567846073596063 +19168,1393815600,566.3,573.0,564.8,572.03,400.22705529,7.175779853033512,3.980000000000018,0.554643548368823 +19169,1393819200,572.03,577.67,572.02,576.01,723.32625355,7.066795577816831,-5.009999999999991,-0.7089493313952273 +19170,1393822800,577.19,577.8,569.7,571.0,2154.40765913,7.140595893687051,-0.9900000000000091,-0.13864389117374096 +19171,1393826400,570.02,572.67,566.02,570.01,240.59018276,7.105553329852261,6.590000000000032,0.9274436055970116 +19172,1393830000,570.5,576.99,566.21,576.6,795.79413161,7.3680138062913825,12.409999999999968,1.6843073759448368 +19173,1393833600,576.6,592.8,576.6,589.01,3112.19011922,7.99886996298485,9.990000000000009,1.2489264166350007 +19174,1393837200,589.98,599.0,589.01,599.0,2799.83678716,8.141093537057362,-12.860000000000014,-1.5796403691301062 +19175,1393840800,598.2,604.44,585.12,586.14,5077.84247518,8.939586855838982,9.850000000000023,1.1018406285259588 +19176,1393844400,585.14,598.0,585.0,595.99,1413.15688293,9.229616366136197,-2.8700000000000045,-0.3109555030402066 +19177,1393848000,596.98,598.0,587.15,593.12,774.92686794,9.345358054269326,0.08000000000004093,0.00856039966959787 +19178,1393851600,593.0,593.78,590.0,593.2,593.20440711,8.947832478964372,-3.1400000000001,-0.35092297574658277 +19179,1393855200,593.29,593.98,588.74,590.06,468.77899279,8.682987301895489,29.940000000000055,3.448122052817488 +19180,1393858800,589.0,630.0,588.42,620.0,8364.32426522,11.032773923188671,2.7999999999999545,0.2537893026263248 +19181,1393862400,620.03,635.0,608.7,622.8,4709.9569383,12.123290071532335,87.20000000000005,7.192766937480225 +19182,1393866000,622.85,710.0,620.1,710.0,10001.9478114,17.678769352137166,-26.99000000000001,-1.5266899783800403 +19183,1393869600,709.99,710.0,662.48,683.01,7860.83598733,19.81028582698451,-29.659999999999968,-1.4972020221736884 +19184,1393873200,687.3,696.98,644.85,653.35,5425.85990977,22.11883683934276,14.649999999999977,0.6623313923063998 +19185,1393876800,654.0,678.0,642.77,668.0,2614.60038287,23.055348493675417,1.0,0.0433738835166305 +19186,1393880400,668.0,673.62,656.22,669.0,1290.84222855,22.65139502984146,1.1200000000000045,0.04944507826226558 +19187,1393884000,669.0,671.0,663.0,670.12,1403.93764992,21.604866813424213,7.57000000000005,0.35038401603551755 +19188,1393887600,670.06,683.88,663.7,677.69,2094.62161141,21.50309061246534,7.349999999999909,0.34181132993687496 +19189,1393891200,677.69,690.0,668.26,685.04,1602.74148765,21.52001271157496,-5.099999999999909,-0.23698870759759236 +19190,1393894800,685.85,694.99,676.51,679.94,1855.12840407,21.302868946462464,11.229999999999905,0.5271590426727358 +19191,1393898400,679.95,702.24,679.0,691.17,2191.28451884,21.441235450286573,-12.889999999999986,-0.6011780445155135 +19192,1393902000,691.17,696.29,676.0,678.28,1048.32677625,21.35900434669467,-9.879999999999995,-0.4625683781710984 +19193,1393905600,678.28,685.53,668.4,668.4,1128.84078442,21.056932607645052,1.6000000000000227,0.07598447645784445 +19194,1393909200,669.95,678.98,665.0,670.0,1007.97975225,20.551437421384694,-7.0,-0.3406087786694757 +19195,1393912800,668.1,675.14,663.0,663.0,1917.11918163,19.950620462714358,8.0,0.40099003511951775 +19196,1393916400,665.0,675.0,663.01,671.0,459.6862747,19.382719001091907,4.5,0.23216556974006056 +19197,1393920000,673.58,686.0,673.58,675.5,661.74796063,19.069667643871053,10.440000000000055,0.5474662796944679 +19198,1393923600,675.5,690.0,675.5,685.94,1240.86362,18.743262812165977,0.11999999999989086,0.006402300453366135 +19199,1393927200,683.64,686.06,675.55,686.06,698.5470136,18.15517261129698,-0.05999999999994543,-0.003304843268888046 +19200,1393930800,686.15,688.69,684.0,686.0,496.91732198,17.19337456763291,1.4700000000000273,0.08549805009002423 +19201,1393934400,686.0,694.0,686.0,687.47,876.52457588,16.536704955659133,10.309999999999945,0.62346156792691 +19202,1393938000,687.48,699.89,687.47,697.78,1403.00252938,16.242654601683476,-2.7799999999999727,-0.1711542890108516 +19203,1393941600,696.1,698.99,689.01,695.0,1634.08410864,15.79532213013466,-1.3400000000000318,-0.08483524355882244 +19204,1393945200,695.25,698.99,685.88,693.66,987.28076942,15.603513406553613,-14.669999999999959,-0.9401728711841546 +19205,1393948800,694.77,698.99,668.92,678.99,2814.73696572,16.63683387751407,-3.3799999999999955,-0.2031636563113321 +19206,1393952400,676.03,683.16,663.31,675.61,1822.65751108,16.866345743405926,-0.9500000000000455,-0.05632518237517204 +19207,1393956000,678.34,682.9,633.64,674.66,276.10423483,19.1801781903055,-11.319999999999936,-0.590192639905794 +19208,1393959600,674.66,675.61,661.33,663.34,2072.48862408,18.83016546242654,11.409999999999968,0.6059426308689284 +19209,1393963200,663.34,674.99,663.0,674.75,641.59189138,18.341582215110357,-4.75,-0.258974386412902 +19210,1393966800,674.99,674.99,663.18,670.0,320.81967859,17.875040628316764,-2.3700000000000045,-0.13258711122846717 +19211,1393970400,667.66,672.8,665.59,667.63,316.48774546,17.11325201200842,5.3700000000000045,0.3137919079454834 +19212,1393974000,667.64,678.27,667.64,673.0,556.35527288,16.650876868293533,5.539999999999964,0.3327152103652383 +19213,1393977600,673.27,679.97,673.0,678.54,236.19715302,15.959385663415427,-13.519999999999982,-0.8471504032258972 +19214,1393981200,676.59,679.0,665.0,665.02,1047.81191353,15.81942954460004,-4.519999999999982,-0.2857245886937107 +19215,1393984800,665.02,670.0,658.46,660.5,909.87791527,15.513756005700033,4.960000000000036,0.3197162568611781 +19216,1393988400,659.52,668.27,656.0,665.46,583.18750545,15.28205914815003,0.5399999999999636,0.035335552281600305 +19217,1393992000,665.39,668.91,663.27,666.0,187.90132279,14.593340637567882,-0.8999999999999773,-0.061671965477396735 +19218,1393995600,665.93,670.21,665.07,665.1,256.88573437,13.918102020598747,4.319999999999936,0.31038714859298705 +19219,1393999200,666.01,674.75,664.9,669.42,369.1037369,13.627523304841697,-10.860000000000014,-0.7969166338641729 +19220,1394002800,669.89,677.0,658.02,658.56,677.9674477,14.009843068781578,-6.459999999999923,-0.46110437984811364 +19221,1394006400,660.0,662.57,652.1,652.1,576.07332222,13.756997135297182,4.899999999999977,0.3561823813590644 +19222,1394010000,652.8,658.51,651.9,657.0,528.43414053,13.246497339918813,9.0,0.6794248901464816 +19223,1394013600,657.56,671.0,655.41,666.0,529.76325404,13.413890387067472,-2.3700000000000045,-0.17668252323613412 +19224,1394017200,665.86,669.0,661.02,663.63,527.73335874,13.025755359419795,1.3600000000000136,0.10440853236326957 +19225,1394020800,662.05,665.5,660.22,664.99,438.01962589,12.472487119461237,2.8099999999999454,0.22529588309739834 +19226,1394024400,664.99,668.88,663.78,667.8,219.98032049,11.945880896642578,3.0,0.2511325892126681 +19227,1394028000,665.73,671.0,664.1,670.8,446.42323103,11.585460832596677,-10.809999999999945,-0.9330660347653236 +19228,1394031600,669.48,678.34,657.5,659.99,1696.63524194,12.246499344554058,3.509999999999991,0.2866125168708612 +19229,1394035200,659.99,664.77,659.0,663.5,729.43310759,11.78389224851448,2.5,0.2121540105150876 +19230,1394038800,663.5,667.79,660.0,666.0,932.16741626,11.498614230763442,-2.5,-0.2174175035206842 +19231,1394042400,667.76,668.46,661.83,663.5,337.17816065,11.150856071423195,0.049999999999954525,0.004483960664517211 +19232,1394046000,663.51,668.75,663.03,663.55,376.27831428,10.762937780607256,4.4500000000000455,0.4134558882258048 +19233,1394049600,665.0,669.0,663.6,668.0,283.22753716,10.383442224849599,1.6599999999999682,0.15986991250620772 +19234,1394053200,666.03,669.66,663.78,669.66,195.52894765,10.061767780217483,-2.6200000000000045,-0.26039161877212136 +19235,1394056800,669.59,670.0,666.28,667.04,153.22448496,9.608784367344809,2.9500000000000455,0.30701074009169566 +19236,1394060400,668.0,674.0,666.83,669.99,480.58098954,9.434585483963033,2.1100000000000136,0.2236452257056343 +19237,1394064000,669.0,673.54,669.0,672.1,350.49062365,9.084972235108529,-2.3700000000000045,-0.260870362469709 +19238,1394067600,672.1,673.42,669.69,669.73,481.59043506,8.702474218315055,4.3799999999999955,0.503305139448955 +19239,1394071200,669.74,674.11,669.74,674.11,230.25199649,8.39372605986398,-0.12000000000000455,-0.01429639222726184 +19240,1394074800,674.11,675.35,671.9,673.99,247.13327886,8.040602769873699,0.4399999999999409,0.05472226555557754 +19241,1394078400,672.11,675.71,668.14,674.43,441.15459881,8.006988286311294,-4.67999999999995,-0.5844894275667736 +19242,1394082000,673.97,674.0,667.2,669.75,268.43327028,7.951489123003339,-2.080000000000041,-0.2615862221307308 +19243,1394085600,667.42,673.62,666.26,667.67,268.93661917,7.909239899931673,-0.03999999999996362,-0.0050573759939067185 +19244,1394089200,667.67,669.91,666.27,667.63,66.60976133,7.604294192793695,-1.240000000000009,-0.16306575844673535 +19245,1394092800,667.57,669.88,666.26,666.39,133.03446499,7.319701750451289,0.6100000000000136,0.08333672884450581 +19246,1394096400,667.6,668.89,664.95,667.0,320.10053789,7.078294482561907,1.0199999999999818,0.14410250979425265 +19247,1394100000,665.03,671.18,664.95,668.02,490.31338901,7.0177020195217645,1.9800000000000182,0.28214364110816853 +19248,1394103600,670.0,672.97,665.0,670.0,224.59151463,7.0857233038416405,-1.0,-0.14112885264060956 +19249,1394107200,670.1,671.34,666.67,669.0,134.10044397,6.913171639281528,-2.0,-0.2893028127112805 +19250,1394110800,669.2,672.0,666.71,667.0,206.483493,6.797230807904273,-11.200000000000045,-1.6477298353582372 +19251,1394114400,669.0,669.0,650.0,655.8,2685.0317526,7.668857178768254,1.8000000000000682,0.2347155460116651 +19252,1394118000,655.74,657.78,651.01,657.6,379.35641498,7.60465309457052,3.4700000000000273,0.456299578277607 +19253,1394121600,657.59,664.21,652.4,661.07,704.72962692,7.9050350163869165,-1.8600000000000136,-0.23529307538098004 +19254,1394125200,661.08,665.99,659.21,659.21,405.76493488,7.824675372359278,-0.22000000000002728,-0.028116182401276207 +19255,1394128800,659.17,660.78,654.97,658.99,714.45659256,7.680769988619326,-2.990000000000009,-0.3892838874787713 +19256,1394132400,655.5,659.0,655.05,656.0,221.27712513,7.4142864180036625,3.169999999999959,0.42755294593184856 +19257,1394136000,656.66,659.17,655.03,659.17,204.48037076,7.180408816717685,-0.14999999999997726,-0.02089017545223078 +19258,1394139600,657.22,662.14,656.66,659.02,155.81931339,7.058951044094995,2.82000000000005,0.39949278333061355 +19259,1394143200,661.0,664.78,660.02,661.84,197.27417524,6.966168826659637,7.730000000000018,1.1096486738043423 +19260,1394146800,661.84,669.57,660.0,669.57,873.28265977,7.152156767612524,-4.07000000000005,-0.5690591149274633 +19261,1394150400,669.57,669.87,665.5,665.5,319.48758485,6.95343128421163,2.5,0.3595347243419903 +19262,1394154000,665.5,670.0,665.0,668.0,299.90771023,6.813900478196514,-1.0,-0.14675882091319853 +19263,1394157600,665.89,668.0,665.0,667.0,239.64306062,6.541479015468191,-6.899999999999977,-1.0548073277746541 +19264,1394161200,665.0,665.0,659.0,660.1,392.52217705,6.645659085791891,-3.82000000000005,-0.57481130926006 +19265,1394164800,661.04,662.13,656.23,656.28,126.36581471,6.59239772252104,5.980000000000018,0.907105464764521 +19266,1394168400,658.25,662.32,656.34,662.26,47.10331184,6.552940742340971,-0.03999999999996362,-0.0061041296683043145 +19267,1394172000,662.0,664.0,656.3,662.22,222.5623519,6.634873546459477,-2.300000000000068,-0.34665317792339867 +19268,1394175600,657.02,660.43,655.0,659.92,281.78074668,6.676668293140944,-9.209999999999923,-1.379430517682227 +19269,1394179200,659.91,660.0,649.99,650.71,1617.73786588,6.914763415059447,-1.0600000000000591,-0.15329519411922587 +19270,1394182800,652.0,653.69,642.06,649.65,1242.59424626,7.251566028269494,-9.649999999999977,-1.3307470362098934 +19271,1394186400,648.63,653.0,631.2,640.0,2578.27771245,8.290739883393098,1.1100000000000136,0.13388431136567405 +19272,1394190000,640.0,643.42,629.98,641.11,1802.30990283,8.658544177436443,-1.6000000000000227,-0.18478857036607957 +19273,1394193600,640.83,646.0,636.0,639.51,943.41742581,8.754362450476696,3.8899999999999864,0.4443498909264565 +19274,1394197200,640.0,644.9,640.0,643.4,374.92673906,8.514050846871218,-8.399999999999977,-0.986604396788028 +19275,1394200800,642.05,643.5,633.77,635.0,505.11781146,8.60090435780899,0.2699999999999818,0.031392047715870904 +19276,1394204400,637.65,637.65,624.95,635.27,2342.41126364,8.893696903679771,-5.319999999999936,-0.5981764453653445 +19277,1394208000,633.12,635.27,622.1,629.95,902.83814462,9.1991471248455,-12.050000000000068,-1.3099040418056636 +19278,1394211600,629.94,632.6,613.45,617.9,1993.79835062,9.909922330213675,5.040000000000077,0.5085811807660662 +19279,1394215200,617.9,623.4,614.11,622.94,2172.34875618,9.865642163769838,5.419999999999959,0.5493813692031255 +19280,1394218800,622.89,628.36,618.25,628.36,835.38506463,9.883096294929135,1.5900000000000318,0.1608807556409054 +19281,1394222400,628.35,636.66,624.7,629.95,1229.08906659,10.031446559577049,-1.2700000000000955,-0.1266018806417927 +19282,1394226000,629.2,629.99,626.0,628.68,142.17310897,9.599914662464402,1.32000000000005,0.1375012222932815 +19283,1394229600,626.51,631.75,624.55,630.0,529.70787064,9.42849218657409,2.7899999999999636,0.2959115778844093 +19284,1394233200,629.5,632.94,629.5,632.79,307.92011835,9.000742744675945,-5.3700000000000045,-0.5966174295089623 +19285,1394236800,632.79,634.0,627.4,627.42,295.99154811,8.829261120056236,7.580000000000041,0.8585089847191836 +19286,1394240400,629.29,639.79,627.44,635.0,369.18404492,9.08217104005222,-0.12999999999999545,-0.014313758178160009 +19287,1394244000,634.09,635.27,630.63,634.87,235.94075139,8.764873108619918,-13.590000000000032,-1.550507329836274 +19288,1394247600,634.87,634.87,619.8,621.28,587.12129533,9.21523931514707,1.4300000000000637,0.155177738862362 +19289,1394251200,621.28,625.77,619.0,622.71,158.78444271,9.040579364065135,-5.440000000000055,-0.6017313471770614 +19290,1394254800,620.63,622.3,617.21,617.27,272.25494705,8.787680838060483,4.440000000000055,0.5052527602925553 +19291,1394258400,617.27,625.49,617.27,621.71,258.82075972,8.74713220677045,1.4399999999999409,0.16462538417852574 +19292,1394262000,621.92,626.98,620.3,623.15,267.81879132,8.59947990628685,1.3500000000000227,0.1569862380878492 +19293,1394265600,623.15,627.93,621.89,624.5,156.1837576,8.416659912980645,5.5,0.653465870887523 +19294,1394269200,624.5,630.0,623.0,630.0,149.80428304,8.315469919196314,-5.980000000000018,-0.7191415588186004 +19295,1394272800,630.0,631.26,624.02,624.02,256.78305349,8.238650639253722,-1.5299999999999727,-0.18571002303583103 +19296,1394276400,624.74,628.68,621.65,622.49,163.78402686,8.152318450735597,-3.019999999999982,-0.37044676532814813 +19297,1394280000,623.0,624.62,615.1,619.47,570.41824568,8.250009989968769,1.7899999999999636,0.21696943424025356 +19298,1394283600,619.47,622.92,615.0,621.26,314.99307246,8.226437847828139,-0.6299999999999955,-0.0765823569877601 +19299,1394287200,621.26,622.92,619.21,620.63,79.26977236,7.903835144411838,-7.689999999999941,-0.9729453941656308 +19300,1394290800,620.59,621.99,611.0,612.94,684.16623421,8.124275491239564,-2.9400000000000546,-0.36187842265692094 +19301,1394294400,611.1,613.12,605.66,610.0,1652.90385751,8.076827241865312,-1.259999999999991,-0.15600185100764874 +19302,1394298000,608.51,610.0,604.5,608.74,687.10897145,7.892768153160646,3.5299999999999727,0.4472448615618324 +19303,1394301600,608.74,616.3,606.9,612.27,511.650831,8.000427570792027,-1.259999999999991,-0.15749158264990745 +19304,1394305200,614.99,617.82,610.14,611.01,624.1031463,7.9775398871640295,6.480000000000018,0.8122804889294789 +19305,1394308800,611.01,617.5,610.2,617.49,252.03741968,7.9291441809380245,2.009999999999991,0.25349520126423103 +19306,1394312400,617.0,620.0,615.01,619.5,343.36849616,7.719205310871024,3.7100000000000364,0.48061942267233276 +19307,1394316000,619.5,623.22,616.4,623.21,513.28432193,7.654976360094525,-3.2100000000000364,-0.41933506375457946 +19308,1394319600,623.21,624.9,620.0,620.0,293.24524241,7.458192334373486,-2.1399999999999864,-0.28693279873423294 +19309,1394323200,620.02,620.02,615.0,617.86,255.65275718,7.284035739061092,0.029999999999972715,0.004118595937015501 +19310,1394326800,616.01,618.35,615.73,617.89,16.56432347,6.950890329128157,0.4700000000000273,0.06761723718046043 +19311,1394330400,616.71,618.36,615.8,618.36,19.94653181,6.637255305619007,-1.330000000000041,-0.2003840350805975 +19312,1394334000,616.5,619.66,615.27,617.03,76.36199016,6.476737069503363,-2.17999999999995,-0.3365892387796302 +19313,1394337600,618.87,618.87,614.12,614.85,98.10099825,6.35339870739598,4.0,0.6295842877519409 +19314,1394341200,614.13,618.86,613.41,618.85,104.44677577,6.28887022829627,-0.14999999999997726,-0.023851660879415863 +19315,1394344800,617.0,619.0,613.03,618.7,84.70518853,6.266093783417967,-0.08000000000004093,-0.012767124585933555 +19316,1394348400,618.99,619.9,617.84,618.62,28.0371501,5.965658513173822,4.980000000000018,0.8347779191522281 +19317,1394352000,619.9,623.6,618.01,623.6,200.67898564,5.938825762232837,-0.11000000000001364,-0.018522180040967666 +19318,1394355600,623.62,624.83,619.52,623.49,142.26088979,5.8939096363590675,-3.1200000000000045,-0.5293599991341856 +19319,1394359200,623.49,623.89,620.3,620.37,152.64926413,5.729344662333422,3.3600000000000136,0.586454507107898 +19320,1394362800,623.33,623.88,620.05,623.73,77.98515914,5.593677186452466,16.210000000000036,2.8979148169757876 +19321,1394366400,623.73,640.03,620.42,639.94,1333.49280375,6.594843101705862,2.0599999999999454,0.31236527817729176 +19322,1394370000,635.01,652.62,635.0,642.0,2549.86600057,7.382354308726873,-1.0,-0.1354581422376157 +19323,1394373600,642.0,653.0,636.15,641.0,629.49348571,8.058614715246383,-1.1900000000000546,-0.147668059840192 +19324,1394377200,641.04,642.0,635.36,639.81,679.51059841,7.9572850927287835,0.10000000000002274,0.012567100315583873 +19325,1394380800,640.0,641.93,637.65,639.91,133.5806248,7.694621871819583,-5.860000000000014,-0.7615708864734989 +19326,1394384400,639.91,641.79,632.07,634.05,776.87143379,7.839291738118178,4.940000000000055,0.6301589690787425 +19327,1394388000,634.3,640.0,633.47,638.99,182.54204411,7.745770899681164,4.309999999999945,0.5564326722053393 +19328,1394391600,637.17,648.0,634.04,643.3,615.25737416,8.189644406846798,0.900000000000091,0.10989488130249744 +19329,1394395200,643.3,646.96,639.0,644.2,233.58312752,8.173241234929172,-2.1900000000000546,-0.2679475543485574 +19330,1394398800,644.0,644.0,641.35,642.01,101.33656591,7.793009718148519,2.990000000000009,0.3836771809788504 +19331,1394402400,642.01,645.0,638.2,645.0,428.35123308,7.722080452566479,-5.0,-0.6474939015091744 +19332,1394406000,645.0,645.36,636.49,640.0,200.19944167,7.804074705954588,0.20000000000004547,0.025627637809187483 +19333,1394409600,638.4,643.2,636.0,640.2,1223.11560612,7.760926512672121,4.019999999999982,0.5179793924650729 +19334,1394413200,638.2,646.59,638.08,644.22,470.46497364,7.8144317617669685,1.7999999999999545,0.23034304411059897 +19335,1394416800,643.98,646.59,643.43,646.02,40.42642581,7.481972350212191,-5.75,-0.7685139333396398 +19336,1394420400,644.08,646.0,640.27,640.27,208.06009151,7.358260039482749,1.9400000000000546,0.2636492852373327 +19337,1394424000,640.27,642.98,639.0,642.21,112.74136233,7.116955750948269,-0.9200000000000728,-0.12926875369113983 +19338,1394427600,642.98,644.91,640.24,641.29,138.13509569,6.942173197309104,3.7100000000000364,0.5344147854792921 +19339,1394431200,641.29,645.0,641.29,645.0,105.86008352,6.711303683215599,-2.7100000000000364,-0.4037963602775891 +19340,1394434800,644.99,645.0,639.62,642.29,222.73316663,6.616210562985913,-0.32999999999992724,-0.04987749359823841 +19341,1394438400,640.53,643.52,639.66,641.96,352.65638972,6.419338379915492,-9.07000000000005,-1.4129181954915817 +19342,1394442000,641.96,642.27,629.2,632.89,1547.38020801,6.894385638492952,-4.509999999999991,-0.6541554587285655 +19343,1394445600,632.45,632.89,615.35,628.38,1779.51258676,7.654786664314881,1.6200000000000045,0.2116322859201456 +19344,1394449200,627.75,636.27,623.77,630.0,726.53408309,8.000873331149533,-2.6299999999999955,-0.32871411546545853 +19345,1394452800,628.5,630.0,620.0,627.37,350.9366695,8.14366809321028,-1.8700000000000045,-0.22962625423782956 +19346,1394456400,627.37,629.0,617.26,625.5,565.64316408,8.400548943695261,-2.3500000000000227,-0.27974362339305614 +19347,1394460000,625.49,625.58,621.0,623.15,119.50698066,8.127652590574174,1.6800000000000637,0.2067017482942613 +19348,1394463600,624.0,624.83,619.0,624.83,307.2176092,7.9635345483903075,2.6100000000000136,0.3277439162397532 +19349,1394467200,624.0,630.0,622.16,627.44,324.57841293,7.954710652076716,-4.440000000000055,-0.5581598368811712 +19350,1394470800,627.13,629.89,620.0,623.0,567.36271714,8.092945605499805,-0.12000000000000455,-0.014827728474840474 +19351,1394474400,623.88,623.88,619.01,622.88,152.35305458,7.862735205106962,-7.8700000000000045,-1.0009239526327076 +19352,1394478000,622.8,623.66,615.01,615.01,612.03796572,7.918968404742178,1.8899999999999864,0.23866745053158475 +19353,1394481600,616.0,621.08,609.0,616.9,1800.25316452,8.216184947260597,-0.5799999999999272,-0.07059237392085584 +19354,1394485200,616.96,619.0,613.5,616.32,212.63708657,8.022171736741983,10.199999999999932,1.2714761457029617 +19355,1394488800,617.0,635.0,615.0,626.52,1297.61144764,8.87773089840327,2.8700000000000045,0.3232808059676822 +19356,1394492400,628.84,632.5,625.25,629.39,112.56328072,8.76146440566018,-0.40999999999996817,-0.04679583012802008 +19357,1394496000,628.02,632.2,627.14,628.98,111.23937726,8.497074090970171,-2.490000000000009,-0.2930420487501843 +19358,1394499600,628.21,632.2,626.02,626.49,89.56624816,8.33156879875802,5.5,0.6601397807361178 +19359,1394503200,628.37,632.0,626.01,631.99,101.64464526,8.16431388456102,-5.6299999999999955,-0.6895864220319243 +19360,1394506800,630.11,631.98,626.36,626.36,16.53777113,7.983291464235232,-1.3500000000000227,-0.16910318332331456 +19361,1394510400,626.37,630.0,625.0,625.01,205.92372376,7.770199216789858,0.6200000000000045,0.07979203398804854 +19362,1394514000,625.01,629.25,624.0,625.63,83.62350432,7.590184987019154,-0.10000000000002274,-0.013174909461501162 +19363,1394517600,626.0,628.23,623.99,625.53,33.33666525,7.35088605937493,0.57000000000005,0.07754167258151176 +19364,1394521200,625.53,629.2,623.3,626.1,121.58140933,7.247251340848156,3.009999999999991,0.4153298758985398 +19365,1394524800,627.98,631.88,625.0,629.11,240.11777477,7.221019102216145,2.590000000000032,0.3586751348165186 +19366,1394528400,629.5,631.78,626.5,631.7,74.54400732,7.082374880629275,-3.6900000000000546,-0.5210116750657224 +19367,1394532000,631.7,631.7,626.51,628.01,131.79788537,6.9472052462986165,0.4900000000000091,0.07053195963385059 +19368,1394535600,628.48,630.0,626.1,628.5,117.79599443,6.729547728705856,0.5,0.07429919812696742 +19369,1394539200,627.1,629.99,627.1,629.0,95.76680644,6.455294319512579,-6.07000000000005,-0.9403134387927301 +19370,1394542800,629.0,629.3,615.0,622.93,1492.48589883,7.015630439547392,-2.92999999999995,-0.4176388744029933 +19371,1394546400,622.47,622.99,614.17,620.0,428.63742233,7.144513979579725,1.5,0.20995130029660006 +19372,1394550000,620.0,622.49,617.09,621.5,390.47362053,7.019905838181172,0.5,0.07122602660572835 +19373,1394553600,620.03,622.0,618.35,622.0,323.78118692,6.779198278311086,0.9500000000000455,0.14013456473745753 +19374,1394557200,621.99,622.99,617.83,622.95,424.11238779,6.663541258431721,1.0199999999999818,0.15307176176170942 +19375,1394560800,621.98,624.0,619.74,623.97,246.83214051,6.491859739972312,1.509999999999991,0.23259898711342633 +19376,1394564400,622.11,627.0,619.49,625.48,413.68014635,6.564584044260003,0.6299999999999955,0.09596952308819326 +19377,1394568000,625.89,628.8,621.5,626.11,464.20221993,6.617113755384286,8.909999999999968,1.346508512529346 +19378,1394571600,627.99,644.44,624.2,635.02,2655.48683403,7.590177058571123,2.75,0.36231038864825865 +19379,1394575200,635.99,638.0,634.01,637.77,277.00382,7.3330215543874715,-5.669999999999959,-0.7732146916447425 +19380,1394578800,637.77,639.99,631.7,632.1,626.44859514,7.4013771576455065,4.25,0.5742174610855787 +19381,1394582400,631.72,636.9,631.7,636.35,146.26601858,7.244135932099394,7.419999999999959,1.024276748745326 +19382,1394586000,636.35,655.0,634.68,643.77,2574.95527458,8.178126222663726,-3.759999999999991,-0.4597630187682904 +19383,1394589600,644.01,656.95,640.01,640.01,1528.52801894,8.803974349616322,-1.009999999999991,-0.11472091579230996 +19384,1394593200,644.0,644.1,639.0,639.0,302.85576027,8.539404753215157,5.0,0.5855209050862074 +19385,1394596800,639.99,650.0,638.0,644.0,560.65357798,8.786590127985503,-4.0,-0.45523917034207645 +19386,1394600400,645.15,648.0,640.0,640.0,173.87012865,8.73040511884368,-2.0,-0.22908444370848333 +19387,1394604000,640.21,641.69,635.0,638.0,226.47187703,8.584661896069136,2.919999999999959,0.340141526288532 +19388,1394607600,637.89,641.0,635.7,640.92,172.74352866,8.350043189207051,-2.919999999999959,-0.34969879003431265 +19389,1394611200,640.5,641.79,635.0,638.0,328.85129899,8.238611532835117,-3.0,-0.36413902852968033 +19390,1394614800,640.15,641.17,628.8,635.0,755.69574808,8.53371070906118,2.3999999999999773,0.2812375626293065 +19391,1394618400,636.9,638.91,630.29,637.4,252.66899907,8.539874229842525,-0.39999999999997726,-0.04683909730218044 +19392,1394622000,637.4,637.71,630.24,637.0,235.58401552,8.463454641996632,-0.2799999999999727,-0.033083417096675935 +19393,1394625600,635.03,637.5,635.03,636.72,116.08079776,8.035350738996874,-4.470000000000027,-0.5562918340709616 +19394,1394629200,636.72,636.9,629.17,632.25,775.90072133,8.01353997192567,4.559999999999945,0.5690369070317581 +19395,1394632800,633.91,638.99,633.1,636.81,381.41507581,7.922572831073837,6.100000000000023,0.7699518994731942 +19396,1394636400,636.81,644.9,636.25,642.91,885.87878913,7.974531914568561,1.080000000000041,0.13543114650115123 +19397,1394640000,642.91,643.99,640.27,643.99,208.91553079,7.670636777813665,0.0,0.0 +19398,1394643600,643.99,644.99,640.0,643.99,173.24053295,7.479162722255547,-3.8799999999999955,-0.5187746468537691 +19399,1394647200,643.99,643.99,640.02,640.11,95.38324926,7.2285082420944375,4.8799999999999955,0.675104715462845 +19400,1394650800,640.11,646.1,640.1,644.99,370.55190895,7.140757653373406,-14.490000000000009,-2.029196438721696 +19401,1394654400,646.02,646.5,630.5,630.5,1495.86875743,7.773560678132449,5.1200000000000045,0.6586428294568936 +19402,1394658000,635.0,638.9,630.61,635.62,388.15556439,7.818306343980129,-2.1200000000000045,-0.2711584717618981 +19403,1394661600,635.61,636.99,630.23,633.5,296.00896687,7.742713033695833,1.4500000000000455,0.18727285819450243 +19404,1394665200,631.92,634.99,631.0,634.95,294.81713189,7.47466210271756,3.0499999999999545,0.40804520098521474 +19405,1394668800,634.95,638.0,632.0,638.0,102.52094062,7.369329095380592,0.4800000000000182,0.06513483029288278 +19406,1394672400,637.99,638.5,636.0,638.48,105.30998342,7.021519874281978,1.5199999999999818,0.21647734781287895 +19407,1394676000,638.5,640.79,638.48,640.0,88.64451488,6.68498274040469,-2.980000000000018,-0.4457752720868831 +19408,1394679600,639.8,640.4,637.0,637.02,79.94055497,6.450341116090067,1.4099999999999682,0.21859309060148627 +19409,1394683200,637.02,638.48,636.8,638.43,38.1049965,6.109602464940781,0.5200000000000955,0.08511192061743018 +19410,1394686800,638.42,639.5,637.0,638.95,19.05068303,5.851773717445011,1.5499999999999545,0.2648769543803742 +19411,1394690400,638.95,644.25,637.7,640.5,148.01102433,5.901647023341793,-0.6100000000000136,-0.1033609766201508 +19412,1394694000,640.12,643.0,639.13,639.89,89.35312323,5.756529378817379,4.149999999999977,0.72092049339155 +19413,1394697600,639.89,644.53,639.13,644.04,189.75576379,5.731062994616136,-0.4399999999999409,-0.07677458796270166 +19414,1394701200,641.05,648.49,641.05,643.6,518.99165449,5.853129923572131,-0.6700000000000728,-0.11446867039492875 +19415,1394704800,643.6,647.75,641.3,642.93,114.37905885,5.8957635004598385,1.8400000000000318,0.31208850216880674 +19416,1394708400,642.93,649.36,642.05,644.77,312.49630662,5.99678039328414,1.0500000000000682,0.1750939556125775 +19417,1394712000,644.77,650.0,644.77,645.82,878.45165366,5.9420103651924165,-0.12999999999999545,-0.02187811733912816 +19418,1394715600,645.83,649.98,645.69,645.69,160.19429619,5.824009624821527,-7.330000000000041,-1.258583084883666 +19419,1394719200,646.98,647.0,638.12,638.36,957.16367328,6.042294651619989,0.7799999999999727,0.1290900303564058 +19420,1394722800,639.43,642.0,638.43,639.14,353.13954423,5.870702176504275,3.8600000000000136,0.6575022687147214 +19421,1394726400,639.05,644.35,639.03,643.0,149.68165775,5.8313663067539725,1.67999999999995,0.28809714767088973 +19422,1394730000,643.48,646.7,640.0,644.68,214.4826976,5.893411570557263,0.32000000000005,0.05429792169933107 +19423,1394733600,644.68,646.7,641.31,645.0,190.62294284,5.857453601231752,-1.0900000000000318,-0.18608768830380798 +19424,1394737200,645.0,648.0,641.78,643.91,432.18920621,5.883349772572343,-0.029999999999972715,-0.005099135893607765 +19425,1394740800,647.89,649.23,639.99,643.88,858.11498908,6.1231105031028905,2.090000000000032,0.3413297863791488 +19426,1394744400,643.88,646.98,640.17,645.97,208.44038124,6.1721740385955455,-4.149999999999977,-0.6723724856184213 +19427,1394748000,645.94,645.94,640.0,641.82,446.67985924,6.157733035838723,-0.8100000000000591,-0.13154191571569682 +19428,1394751600,641.82,643.81,640.0,641.01,72.43318967,5.990037818993096,-1.2100000000000364,-0.20200206352009864 +19429,1394755200,641.02,643.7,639.8,639.8,85.66525825,5.8407494033507374,4.210000000000036,0.7207979163743666 +19430,1394758800,639.8,644.99,638.52,644.01,272.31417723,5.885695874539972,-2.990000000000009,-0.508011297854174 +19431,1394762400,644.01,645.0,641.02,641.02,15.18155451,5.749574740644261,2.6499999999999773,0.46090365279833456 +19432,1394766000,641.01,644.9,638.53,643.67,165.25113335,5.793890830598243,-5.419999999999959,-0.935468091904024 +19433,1394769600,643.3,643.3,638.25,638.25,174.4503983,5.767184342698365,-1.8500000000000227,-0.32078045196218574 +19434,1394773200,638.46,640.0,636.36,636.4,396.44797128,5.6152426039341945,-2.3099999999999454,-0.41138026670147704 +19435,1394776800,636.66,636.66,632.4,634.09,911.06069406,5.518439560796037,4.949999999999932,0.8969926997417169 +19436,1394780400,635.67,639.78,635.0,639.04,193.22878418,5.5306938778820305,-2.3999999999999773,-0.4339419344104167 +19437,1394784000,639.04,640.1,634.62,636.64,265.0527591,5.527072886604744,-0.029999999999972715,-0.0054278278241417545 +19438,1394787600,635.99,637.95,632.83,636.61,187.20400792,5.497996251847263,-1.5900000000000318,-0.2891962684524949 +19439,1394791200,634.7,637.64,634.64,635.02,78.37633353,5.319567948143886,1.9500000000000455,0.36657112363428745 +19440,1394794800,635.01,637.49,632.43,636.97,296.62314517,5.3010273804193275,-5.930000000000064,-1.1186510792047601 +19441,1394798400,636.92,637.01,630.01,631.04,1137.63328354,5.422382567532233,2.9500000000000455,0.5440412887249696 +19442,1394802000,631.04,635.29,630.03,633.99,221.67148721,5.410783812708501,2.009999999999991,0.37148037503901604 +19443,1394805600,633.99,637.23,632.12,636.0,479.7437741,5.389299254657894,-0.009999999999990905,-0.0018555288039253058 +19444,1394809200,634.11,644.0,633.59,635.99,750.45995081,5.747920736468042,-1.990000000000009,-0.34621215066073024 +19445,1394812800,635.98,637.5,633.1,634.0,166.42096417,5.65164068386318,0.6499999999999773,0.11501085018654612 +19446,1394816400,634.0,638.99,633.0,634.65,287.12420583,5.675809206444383,-0.25,-0.04404658277028533 +19447,1394820000,634.64,636.55,631.06,634.4,389.36873116,5.662537120269784,-2.449999999999932,-0.4326682453400332 +19448,1394823600,634.4,634.94,627.0,631.95,1264.01658903,5.825213040250517,0.7599999999999909,0.13046733136601413 +19449,1394827200,631.9,634.99,627.0,632.71,310.39833786,5.979840680232624,-2.7100000000000364,-0.4531893314412874 +19450,1394830800,632.71,633.45,625.52,630.0,425.28452195,6.119137774501728,-1.8799999999999955,-0.307232827447341 +19451,1394834400,628.11,629.99,625.29,628.12,136.70519952,6.018485076323036,2.2999999999999545,0.38215596962236353 +19452,1394838000,628.12,631.26,626.0,630.42,67.15157308,5.96430757087139,2.230000000000018,0.3738908454169833 +19453,1394841600,630.99,632.65,626.21,632.65,148.28994522,5.998285601523429,-5.309999999999945,-0.885252946050339 +19454,1394845200,632.55,632.65,626.62,627.34,107.18866872,6.000550915700325,4.259999999999991,0.7099348142940982 +19455,1394848800,629.22,633.78,625.32,631.6,187.94193126,6.176225850293153,-1.3000000000000682,-0.2104845307653968 +19456,1394852400,631.6,635.0,625.45,630.3,184.68938438,6.417209718129352,0.3100000000000591,0.0483075999720367 +19457,1394856000,632.19,633.6,630.61,630.61,4.24973414,6.194551881120118,2.3700000000000045,0.3825942611318406 +19458,1394859600,632.39,633.46,631.0,632.98,31.09694665,5.955655318182968,-2.980000000000018,-0.5003647526246023 +19459,1394863200,632.97,633.0,630.0,630.0,6.96113066,5.7445370811698995,2.0,0.34815686133454143 +19460,1394866800,630.0,632.8,630.0,632.0,16.92315226,5.534213003943475,-2.0,-0.36138833083852645 +19461,1394870400,632.0,632.9,630.0,630.0,153.56384301,5.346054932233225,1.4700000000000273,0.27496911622379444 +19462,1394874000,630.0,632.77,625.51,631.47,121.95204534,5.482765294216565,0.40999999999996817,0.07477978319306357 +19463,1394877600,629.42,632.35,629.42,631.88,16.4074829,5.300424916058243,-1.0499999999999545,-0.19809732552174442 +19464,1394881200,631.88,632.23,626.81,630.83,64.10385254,5.308965993482659,2.1399999999999864,0.4030916759736401 +19465,1394884800,628.8,632.97,628.8,632.97,26.6059527,5.227611279662475,-0.04000000000007731,-0.007651678340295406 +19466,1394888400,632.96,633.0,629.2,632.93,75.92418793,5.125639045400867,0.2300000000000182,0.044872453554136355 +19467,1394892000,630.2,633.16,630.01,633.16,106.60801853,4.984521970729375,1.7200000000000273,0.34506819512490644 +19468,1394895600,631.26,637.0,630.78,634.88,114.34860743,5.072770401391565,1.6000000000000227,0.3154095047473684 +19469,1394899200,633.0,636.72,633.0,636.48,54.36160789,4.976143944149312,-2.480000000000018,-0.49837786604140977 +19470,1394902800,634.7,636.55,631.79,634.0,49.71425764,4.960705090995789,5.399999999999977,1.0885549334108886 +19471,1394906400,631.8,639.8,631.15,639.4,329.25437968,5.22422615592466,0.37000000000000455,0.07082388643921878 +19472,1394910000,636.03,639.88,635.93,639.77,124.28048476,5.133210001930045,-2.0499999999999545,-0.3993602442193426 +19473,1394913600,637.99,639.88,633.93,637.72,101.89754027,5.1915521446493305,1.169999999999959,0.22536612700805073 +19474,1394917200,637.68,639.44,634.86,638.89,51.92332316,5.147869848602952,0.40999999999996817,0.07964459321193512 +19475,1394920800,638.89,639.49,636.15,639.3,71.70258477,5.0187362879884585,-2.0599999999999454,-0.41046189355081786 +19476,1394924400,639.24,639.3,634.82,637.24,52.22895263,4.9802551245607045,-2.419999999999959,-0.4859188815579846 +19477,1394928000,637.58,637.98,634.82,634.82,20.45830152,4.850236901377795,1.7399999999998954,0.35874536344928176 +19478,1394931600,636.7,636.75,634.66,636.56,127.91601201,4.6530771227079555,-1.669999999999959,-0.35890228250248035 +19479,1394935200,634.69,636.6,634.69,634.89,31.90678527,4.457143042514528,1.1000000000000227,0.24679486153072847 +19480,1394938800,634.98,635.99,633.88,635.99,80.03027805,4.289489968049206,-0.5399999999999636,-0.12588909264789522 +19481,1394942400,635.02,635.99,633.89,635.45,94.40121195,4.1330978274742645,-1.4400000000000546,-0.34840694803491706 +19482,1394946000,634.01,636.03,634.0,634.01,17.08141088,3.982876554083244,1.0,0.2510748165103938 +19483,1394949600,634.02,636.62,634.01,635.01,59.07810878,3.8848139430772988,2.9500000000000455,0.7593671262575952 +19484,1394953200,635.54,637.97,635.01,637.96,219.85791794,3.8187558042860656,-2.490000000000009,-0.6520448354422931 +19485,1394956800,637.97,639.39,629.02,635.47,630.88287973,4.286701818265633,-3.3600000000000136,-0.7838193889957674 +19486,1394960400,635.73,635.73,629.02,632.11,125.43728841,4.459794545532376,-0.11000000000001364,-0.024664813339934404 +19487,1394964000,632.1,634.0,629.57,632.0,62.32675631,4.457666363708632,1.990000000000009,0.44642192520312235 +19488,1394967600,632.5,633.99,631.0,633.99,58.31249383,4.352833052015159,-1.3899999999999864,-0.3193322563465836 +19489,1394971200,633.99,634.88,629.32,632.6,195.9729516,4.4390592625855,-1.8000000000000682,-0.4054913200126259 +19490,1394974800,632.6,632.6,629.89,630.8,52.09560479,4.315555029543682,0.20000000000004547,0.046343980931971354 +19491,1394978400,630.86,634.88,630.0,631.0,293.17916544,4.3558725274334185,1.830000000000041,0.4201224871652338 +19492,1394982000,631.01,634.98,631.0,632.83,92.14291402,4.329024489759604,-0.7300000000000182,-0.16862921467107617 +19493,1394985600,634.64,634.98,631.9,632.1,177.04338874,4.239808454776778,1.9099999999999682,0.4504920494339945 +19494,1394989200,634.39,634.98,631.92,634.01,215.1867841,4.155536422292727,0.7899999999999636,0.1901078271777241 +19495,1394992800,634.93,635.0,631.0,634.8,189.39693069,4.144426677843247,-2.490000000000009,-0.6008068651116302 +19496,1394996400,634.45,634.86,630.39,632.31,79.75779777,4.167681915140159,2.1000000000000227,0.5038772254598513 +19497,1395000000,633.0,634.41,630.02,634.41,95.38283944,4.1835617783444325,-0.40999999999996817,-0.0980026163644267 +19498,1395003600,634.39,634.4,633.0,634.0,13.98127241,3.985450222748399,0.38999999999998636,0.09785594555263048 +19499,1395007200,633.01,634.39,632.0,634.39,25.88611335,3.8714894925520835,0.6000000000000227,0.15497911105126186 +19500,1395010800,634.38,634.99,632.51,634.99,338.79232668,3.7720973859412217,-2.490000000000009,-0.6601102106431166 +19501,1395014400,634.99,634.99,632.5,632.5,71.63375926,3.680519001231135,2.090000000000032,0.567854696389538 +19502,1395018000,634.39,634.9,633.0,634.59,48.15937962,3.589053358286052,0.13999999999998636,0.03900750031391096 +19503,1395021600,634.59,634.89,631.82,634.73,95.67812561,3.551978118408473,-0.2400000000000091,-0.06756798381053805 +19504,1395025200,632.7,634.5,631.3,634.49,27.62221805,3.543265395665015,-3.7100000000000364,-1.047056764231946 +19505,1395028800,633.02,634.44,630.01,630.78,214.30107604,3.6101750102603725,2.800000000000068,0.7755856688504769 +19506,1395032400,630.71,633.59,630.01,633.58,83.74282131,3.6080196523846344,-0.5800000000000409,-0.16075300466190748 +19507,1395036000,633.22,634.46,630.01,633.0,176.87104085,3.6681611057857353,-5.990000000000009,-1.6329708066944149 +19508,1395039600,633.0,634.5,627.01,627.01,519.68072283,3.941149598229612,-2.019999999999982,-0.5125408081203966 +19509,1395043200,628.4,629.98,621.0,624.99,1404.3658011,4.301067484070355,-0.8300000000000409,-0.19297534927644583 +19510,1395046800,624.75,625.85,620.0,624.16,711.05550829,4.4117055209224745,0.8100000000000591,0.18360246307434647 +19511,1395050400,621.05,626.89,621.0,624.97,385.57316582,4.517297983713726,-4.980000000000018,-1.1024289338348894 +19512,1395054000,623.0,624.97,619.98,619.99,714.42951473,4.55106241344846,4.009999999999991,0.8811129436832987 +19513,1395057600,620.0,626.2,619.99,624.0,150.38641278,4.669557955345001,-0.6699999999999591,-0.14348253226690225 +19514,1395061200,624.02,626.0,619.46,623.33,697.69671192,4.803160958534641,1.669999999999959,0.34768770283089706 +19515,1395064800,621.14,625.88,621.14,625.0,168.65414644,4.798649461496453,-1.3099999999999454,-0.272993476708637 +19516,1395068400,623.01,625.7,620.01,623.69,238.23994301,4.862317357103853,-0.4600000000000364,-0.09460509592776285 +19517,1395072000,623.02,625.65,622.2,623.23,217.3245155,4.761437545882145,3.519999999999982,0.7392725339943184 +19518,1395075600,623.23,626.82,623.0,626.75,309.2017679,4.6941920068905665,1.7200000000000273,0.3664102357711941 +19519,1395079200,624.0,629.97,624.0,628.47,450.97705627,4.785321149255528,-0.8700000000000045,-0.1818059797586112 +19520,1395082800,628.47,629.97,623.0,627.6,171.62352641,4.941369638594421,-4.75,-0.9612719443006785 +19521,1395086400,624.97,627.81,620.02,622.85,1110.56734215,5.1448432358376746,2.1399999999999864,0.41595047738156304 +19522,1395090000,625.96,627.0,622.03,624.99,75.61252957,5.132354433277842,-2.1900000000000546,-0.42670474700660604 +19523,1395093600,624.0,627.79,620.0,622.8,812.20369316,5.3221862594722795,-1.6899999999999409,-0.3175386800851108 +19524,1395097200,622.5,624.0,620.11,621.11,309.48718224,5.219887240938545,2.8600000000000136,0.5479045557861094 +19525,1395100800,622.97,624.17,620.1,623.97,361.56480762,5.137752438014359,-3.9700000000000273,-0.7727114235061031 +19526,1395104400,620.9,623.98,620.0,620.0,432.13993191,5.055055835299049,1.7899999999999636,0.3541009354437863 +19527,1395108000,619.86,622.99,619.57,621.79,160.48390374,4.938266132777685,-2.2899999999999636,-0.4637255138600398 +19528,1395111600,621.75,621.75,619.5,619.5,47.79295708,4.749104266150705,-7.269999999999982,-1.5308149900639136 +19529,1395115200,619.5,620.49,610.0,612.23,2432.41792612,5.159168247139941,1.4600000000000364,0.2829913524935746 +19530,1395118800,612.23,618.5,610.65,613.69,304.71598127,5.351370515201375,-3.6900000000000546,-0.6895429852068835 +19531,1395122400,615.1,615.72,606.62,610.0,826.53443181,5.619129764115564,3.8799999999999955,0.6904983801545465 +19532,1395126000,610.0,618.25,609.0,613.88,189.22179144,5.8784776381073085,1.1200000000000045,0.19052551850152322 +19533,1395129600,613.88,618.89,611.6,615.0,242.23721279,5.979300663956784,3.490000000000009,0.5836802991088447 +19534,1395133200,615.07,618.69,613.09,618.49,577.88275109,5.952207759388444,-3.4600000000000364,-0.5812969136607442 +19535,1395136800,618.49,618.5,612.51,615.03,353.19038823,5.954907205146413,-13.029999999999973,-2.188111342648471 +19536,1395140400,617.13,617.2,591.13,602.0,3029.85987702,7.391699547635959,1.759999999999991,0.23810491601527292 +19537,1395144000,603.98,605.28,597.72,603.76,1263.29241146,7.403721008519101,6.690000000000055,0.9035996888999731 +19538,1395147600,603.67,612.28,596.28,610.45,960.49345671,8.017740936482022,2.6399999999999864,0.32926980566153713 +19539,1395151200,610.45,615.0,609.0,613.09,388.88004238,7.873616583876164,-3.910000000000082,-0.4965951743201595 +19540,1395154800,613.99,617.1,608.0,609.18,588.92788196,7.9612153993135815,4.980000000000018,0.6255326291547639 +19541,1395158400,609.18,614.99,606.04,614.16,928.58641237,8.031842870791186,-1.3899999999999864,-0.1730611545022746 +19542,1395162000,612.07,614.0,607.96,612.77,202.74512832,7.9009969514489535,-1.7699999999999818,-0.2240223620989227 +19543,1395165600,612.76,612.99,607.43,611.0,555.3942985,7.733782883488318,6.309999999999945,0.8159008463337962 +19544,1395169200,611.0,617.31,609.98,617.31,554.27490997,7.704941248953433,0.39000000000010004,0.050616868759781136 +19545,1395172800,617.3,618.6,613.85,617.7,213.03898718,7.49387401688533,-1.7000000000000455,-0.22685195883592055 +19546,1395176400,617.7,617.7,615.0,616.0,161.20835243,7.151454444250668,-2.0,-0.2796633909355149 +19547,1395180000,615.99,616.0,610.0,614.0,105.98893307,7.069207698232764,-2.0,-0.28291713659792195 +19548,1395183600,614.25,615.8,610.92,612.0,26.92487215,6.912835719787566,7.230000000000018,1.0458804885677508 +19549,1395187200,613.84,619.23,611.4,619.23,245.76961802,6.978347454088457,-4.269999999999982,-0.6118927193139809 +19550,1395190800,618.96,623.95,606.0,614.96,1262.7903202,7.7620369216535705,4.009999999999991,0.5166169705806718 +19551,1395194400,615.45,620.0,614.08,618.97,95.45227466,7.63046285582117,-3.1499999999999773,-0.4128189940138281 +19552,1395198000,618.91,618.97,608.76,615.82,261.49180299,7.8147155089768034,3.349999999999909,0.4286784331626336 +19553,1395201600,615.82,620.52,615.0,619.17,132.10387537,7.650807258335602,-2.0699999999999363,-0.2705596847632854 +19554,1395205200,619.16,620.48,615.67,617.1,33.91320348,7.447892454168778,1.6100000000000136,0.21616853491202803 +19555,1395208800,617.11,618.71,615.62,618.71,48.54928907,7.1366144217281535,-4.330000000000041,-0.6067302707032781 +19556,1395212400,618.39,618.73,612.0,614.38,75.57845895,7.107570534461858,0.6200000000000045,0.08723093172186819 +19557,1395216000,613.21,617.2,613.21,615.0,62.02862728,6.88488692485744,2.730000000000018,0.3965206734396072 +19558,1395219600,615.0,617.97,613.69,617.73,76.58884554,6.698823573081907,-1.2300000000000182,-0.1836143296776117 +19559,1395223200,617.97,619.33,615.01,616.5,433.96068854,6.5289076035760605,-2.7999999999999545,-0.42886194291772767 +19560,1395226800,616.5,616.95,612.08,613.7,84.32331112,6.410414203320628,0.6099999999999,0.09515765762591702 +19561,1395230400,613.77,616.81,610.7,614.31,650.14636389,6.388956045940576,-2.3099999999999454,-0.36156141682453374 +19562,1395234000,612.02,613.89,610.64,612.0,117.84244445,6.194744899801961,1.2799999999999727,0.20662674907580017 +19563,1395237600,611.8,615.49,609.99,613.28,596.03279553,6.145120264101821,-2.5399999999999636,-0.4133360928406848 +19564,1395241200,612.68,612.98,607.11,610.74,728.79368666,6.146897388094545,-0.82000000000005,-0.13340063258388618 +19565,1395244800,610.19,610.95,606.0,609.92,582.87496638,6.061404717516367,-1.6599999999999682,-0.27386391065471466 +19566,1395248400,609.93,611.85,607.0,608.26,209.79030039,5.974875809122342,0.43000000000006366,0.07196802305807708 +19567,1395252000,610.08,610.83,605.11,608.69,204.70521688,5.956670394185034,1.3099999999999454,0.21992151878653243 +19568,1395255600,608.65,611.0,606.01,610.0,130.75658498,5.887622508886103,-0.7999999999999545,-0.1358782766375606 +19569,1395259200,609.99,612.99,607.93,609.2,351.6683435,5.828506615394242,-0.82000000000005,-0.1406878389456173 +19570,1395262800,611.02,612.69,607.58,608.38,193.29102034,5.777184714294655,3.67999999999995,0.6369884609876537 +19571,1395266400,609.0,614.99,607.7,612.06,365.46030767,5.885242948987892,-0.8599999999999,-0.14612820701782542 +19572,1395270000,614.49,614.49,610.0,611.2,136.00481482,5.785582738345901,-4.2000000000000455,-0.7259424313756899 +19573,1395273600,610.01,611.3,607.0,607.0,187.17849356,5.679469685606905,0.10000000000002274,0.01760727771000274 +19574,1395277200,607.0,608.0,603.91,607.1,362.51738709,5.565936136634986,-3.9700000000000273,-0.713267256853612 +19575,1395280800,607.09,608.08,597.21,603.13,993.66929138,5.944797841161059,-3.3099999999999454,-0.556789328828292 +19576,1395284400,603.13,604.22,598.0,599.82,325.47327793,5.964455138220986,-1.82000000000005,-0.3051410326380458 +19577,1395288000,599.81,604.0,595.0,598.0,415.01538781,6.181279771205202,4.0,0.6471151845663985 +19578,1395291600,598.0,603.46,597.29,602.0,87.31611125,6.180474073261978,-2.240000000000009,-0.36243174446612714 +19579,1395295200,602.97,603.91,595.22,599.76,282.54943104,6.3597259251718326,4.1299999999999955,0.6493990540776972 +19580,1395298800,599.73,603.91,598.96,603.89,331.95282249,6.259031216230982,2.509999999999991,0.4010205275044857 +19581,1395302400,603.88,606.44,601.53,606.4,162.07849813,6.162671843643061,-3.8999999999999773,-0.6328423935184733 +19582,1395306000,605.0,606.43,600.02,602.5,121.37860855,6.180338140525698,-6.7000000000000455,-1.0840830788960918 +19583,1395309600,601.45,601.45,590.1,595.8,959.19507549,6.6245997019167175,-5.699999999999932,-0.8604293476556375 +19584,1395313200,593.54,596.0,590.1,590.1,384.77282104,6.572842580351236,3.1299999999999955,0.47620188095737664 +19585,1395316800,590.11,596.8,590.1,593.23,266.22552464,6.581925253183286,-1.2799999999999727,-0.19447197450030487 +19586,1395320400,595.37,596.16,588.98,591.95,622.88067783,6.624644877955904,-5.0,-0.7547574386421746 +19587,1395324000,591.72,592.92,578.66,586.95,1905.20197227,7.170027386673339,2.990000000000009,0.41701374886759984 +19588,1395327600,589.49,595.0,586.16,589.94,719.56129828,7.289311144768102,0.05999999999994543,0.008231230469975257 +19589,1395331200,589.94,591.99,586.03,590.0,365.56458525,7.19436034871324,-0.5,-0.06949888186924476 +19590,1395334800,590.0,594.67,588.4,589.5,553.74064631,7.1283346095194355,2.490000000000009,0.3493102016668484 +19591,1395338400,592.0,593.0,588.54,591.99,296.9046293,6.937739280268049,0.009999999999990905,0.0014413917266150914 +19592,1395342000,591.99,594.8,588.0,592.0,477.00946617,6.9279007602489004,-0.12000000000000455,-0.017321264283770323 +19593,1395345600,593.9,594.98,590.0,591.88,324.99500261,6.788764991659695,-0.8799999999999955,-0.1296259335948608 +19594,1395349200,594.19,594.38,587.68,591.0,329.82338828,6.782424635112577,-1.580000000000041,-0.23295503968011513 +19595,1395352800,589.91,590.55,586.02,589.42,136.06045673,6.653680018318823,-1.4399999999999409,-0.21642158866001251 +19596,1395356400,586.73,589.99,584.0,587.98,295.60042653,6.606274302724622,-2.8799999999999955,-0.43594920041576213 +19597,1395360000,585.6,589.97,584.02,585.1,169.3132797,6.559397566815724,-0.5600000000000591,-0.0853736938942569 +19598,1395363600,586.57,588.97,582.12,584.54,162.65482407,6.580154883471745,-1.5799999999999272,-0.24011592857314415 +19599,1395367200,583.95,584.0,578.1,582.96,377.90025314,6.570143820366616,-2.9600000000000364,-0.4505228623495897 +19600,1395370800,580.01,582.99,579.01,580.0,104.95160133,6.385133547483288,1.990000000000009,0.3116614531554115 +19601,1395374400,580.0,582.97,579.3,581.99,84.00277369,6.191195436948773,-0.36000000000001364,-0.05814709027784037 +19602,1395378000,581.99,582.49,578.66,581.63,150.32567678,6.022538620023863,15.419999999999959,2.5603820868381346 +19603,1395381600,581.62,605.0,579.14,597.05,3080.33416006,7.439500147165018,-2.159999999999968,-0.2903420871391585 +19604,1395385200,600.0,600.0,591.08,594.89,448.96361273,7.5452501366532285,9.909999999999968,1.3134090746520497 +19605,1395388800,596.76,605.0,593.79,604.8,717.64084049,7.807017984035143,-4.259999999999991,-0.5456628905827322 +19606,1395392400,604.8,607.88,595.63,600.54,602.05397385,8.124373842318347,-24.230000000000018,-2.9823836852251273 +19607,1395396000,600.5,601.96,576.31,576.31,1511.51761827,9.376204282152758,-6.6299999999999955,-0.707109167045341 +19608,1395399600,576.3,594.75,556.0,569.68,6527.34294851,11.474332547713276,6.810000000000059,0.5934985735930433 +19609,1395403200,569.68,584.0,565.04,576.49,1191.93825636,12.009023080019473,0.5099999999999909,0.042468067269229026 +19610,1395406800,579.09,579.1,567.33,577.0,1303.25160716,11.991950002875225,-4.0499999999999545,-0.33772655815183644 +19611,1395410400,577.0,587.0,571.39,572.95,764.87364617,12.250382145526995,2.409999999999968,0.1967285568213834 +19612,1395414000,572.0,577.54,571.53,575.36,743.47598654,11.804640563703638,3.9700000000000273,0.33630841858978744 +19613,1395417600,575.36,584.98,572.86,579.33,850.00371015,11.827166237724807,0.06999999999993634,0.0059185775014017426 +19614,1395421200,581.32,583.82,575.0,579.4,347.6433301,11.612368649315895,3.590000000000032,0.3091531201269196 +19615,1395424800,579.31,583.0,578.0,582.99,390.63951796,11.140056602936188,-0.9900000000000091,-0.08886848920849061 +19616,1395428400,581.11,583.98,579.13,582.0,168.93953939,10.690766845583605,-1.5199999999999818,-0.14217876247370406 +19617,1395432000,583.0,583.0,570.0,580.48,1127.93653991,10.855712070899061,-0.4800000000000182,-0.044216353276977156 +19618,1395435600,580.41,582.39,573.23,580.0,265.8183147,10.734589780120555,-5.0,-0.4657839845225877 +19619,1395439200,579.99,580.01,569.99,575.0,404.45159482,10.683547652969084,-5.0,-0.4680093319572961 +19620,1395442800,575.0,575.0,560.06,570.0,922.19923706,10.987579963471296,-0.21000000000003638,-0.01911248889183886 +19621,1395446400,569.99,571.99,563.39,569.79,267.68144858,10.817038537509061,1.2100000000000364,0.11186056107725342 +19622,1395450000,569.6,571.98,563.01,571.0,430.90989337,10.685107213401272,-2.1000000000000227,-0.19653522964806575 +19623,1395453600,570.99,571.99,563.0,568.9,361.56524839,10.564028126729752,1.759999999999991,0.16660311567580277 +19624,1395457200,568.91,571.0,563.04,570.66,264.8641474,10.37802611767763,-0.40999999999996817,-0.03950654925618139 +19625,1395460800,570.01,571.0,567.0,570.25,46.92877004,9.9224528235578,-0.25,-0.025195383081736827 +19626,1395464400,570.24,571.3,566.19,570.0,61.23324348,9.578706193303663,1.669999999999959,0.17434504893442 +19627,1395468000,567.98,571.7,567.11,571.67,26.77347125,9.222370036639118,-4.599999999999909,-0.4987871861272955 +19628,1395471600,570.01,571.64,562.32,567.07,205.62705396,9.23148646259346,-0.5500000000000682,-0.05957870406122582 +19629,1395475200,565.07,566.82,561.06,566.52,183.90417811,9.001380286693935,-12.019999999999982,-1.3353507592350304 +19630,1395478800,566.52,566.83,550.0,554.5,3198.59042631,9.560567409072943,-4.610000000000014,-0.48218895414357316 +19631,1395482400,554.74,558.0,541.0,549.89,1952.09779878,10.091955451282018,9.330000000000041,0.9244987302054347 +19632,1395486000,550.98,562.0,549.92,559.22,887.76534475,10.23610149047616,-7.220000000000027,-0.7053466602219248 +19633,1395489600,559.22,563.31,544.0,552.0,1312.05709531,10.88423709829929,7.399999999999977,0.679882286022257 +19634,1395493200,551.99,559.9,551.5,559.4,493.16929144,10.70679159127791,-1.6499999999999773,-0.15410779092255045 +19635,1395496800,559.4,559.46,552.39,557.75,252.37694048,10.44702076332949,-1.7699999999999818,-0.16942629292103356 +19636,1395500400,557.75,557.75,551.11,555.98,124.39955182,10.175090708805953,2.9700000000000273,0.29188928973671596 +19637,1395504000,555.97,561.19,554.01,558.95,337.5636349,9.961155658176962,0.5799999999999272,0.05822617574737064 +19638,1395507600,558.95,563.0,555.02,559.53,286.01174598,9.819644539735751,-4.5499999999999545,-0.46335689459920065 +19639,1395511200,559.53,559.75,550.08,554.98,658.63806737,9.808955644040338,4.399999999999977,0.44856967037803874 +19640,1395514800,554.98,560.2,554.97,559.38,446.8640814,9.481887383751744,4.560000000000059,0.4809169119445692 +19641,1395518400,559.37,564.0,557.15,563.94,732.81069078,9.293895427769476,1.3199999999999363,0.1420287123153843 +19642,1395522000,563.94,567.78,562.01,565.26,368.23112994,9.042188611500226,2.740000000000009,0.30302398210485954 +19643,1395525600,565.3,570.0,563.31,568.0,588.94686521,8.874175139250214,-2.6900000000000546,-0.3031267647741438 +19644,1395529200,567.99,568.0,563.0,565.31,125.28811521,8.597448343589486,-2.3099999999999454,-0.26868437095319686 +19645,1395532800,564.31,566.64,560.2,563.0,157.3834185,8.443344890475947,2.8099999999999454,0.33280649274076346 +19646,1395536400,563.01,566.4,562.4,565.81,132.00816179,8.125963112584808,-2.8199999999999363,-0.3470357865189614 +19647,1395540000,565.81,567.25,562.71,562.99,162.20996622,7.869822890257319,2.189999999999941,0.27827818116607383 +19648,1395543600,566.43,568.18,558.13,565.18,536.47189782,8.025549826667506,-1.0399999999999636,-0.12958613708237465 +19649,1395547200,561.26,568.7,560.51,564.14,217.96486843,8.037296267619832,-5.899999999999977,-0.734077705181721 +19650,1395550800,568.63,568.7,558.24,558.24,335.57065175,8.210346534218418,6.0499999999999545,0.7368751093251976 +19651,1395554400,558.24,564.31,558.24,564.29,38.09489883,8.057464638917098,0.44000000000005457,0.054607748183576194 +19652,1395558000,562.51,565.0,561.78,564.73,36.98363986,7.711931450423022,2.5599999999999454,0.3319531580975764 +19653,1395561600,562.43,567.5,561.9,567.29,257.88624332,7.561079203964236,-5.289999999999964,-0.6996355754647356 +19654,1395565200,567.29,567.67,561.98,562.0,117.85195637,7.427430689395358,-1.1100000000000136,-0.1494460260106951 +19655,1395568800,561.98,564.88,556.92,560.89,180.11013204,7.465471354438549,-0.38999999999998636,-0.05224050585474611 +19656,1395572400,561.21,564.4,557.0,560.5,289.67936129,7.460794829121508,-0.5,-0.06701698833056824 +19657,1395576000,560.39,560.49,557.0,560.0,112.65214893,7.177880912755687,4.269999999999982,0.5948830931998105 +19658,1395579600,559.99,567.97,557.22,564.27,341.08128293,7.433032276130281,3.1299999999999955,0.42109328787006267 +19659,1395583200,564.27,568.47,562.16,567.4,182.69495732,7.352815684978123,-3.590000000000032,-0.48824833285763414 +19660,1395586800,567.4,567.89,562.6,563.81,124.6259337,7.205471707479683,4.040000000000077,0.5606850132804395 +19661,1395590400,563.75,567.89,562.66,567.85,165.60632064,7.06436658551685,-0.7300000000000182,-0.1033355207665245 +19662,1395594000,567.0,567.81,563.01,567.12,321.2480855,6.905483257979934,2.230000000000018,0.32293177996240074 +19663,1395597600,565.5,569.48,563.66,569.35,377.53836215,6.8279487395528,-4.360000000000014,-0.6385519526155046 +19664,1395601200,567.07,569.4,562.65,564.99,908.48924701,6.822380972441885,-3.990000000000009,-0.5848398112209054 +19665,1395604800,564.89,564.89,561.0,561.0,146.12093287,6.620068045838893,1.6299999999999955,0.24622103409111443 +19666,1395608400,561.0,565.55,560.81,562.63,71.16804288,6.4857774711361165,3.8600000000000136,0.5951483869402407 +19667,1395612000,565.32,566.49,562.62,566.49,158.85966785,6.298936223197822,-5.490000000000009,-0.8715757400085034 +19668,1395615600,564.02,564.02,556.74,561.0,726.45106242,6.545440778683692,-3.259999999999991,-0.4980566030964208 +19669,1395619200,558.22,562.26,555.0,557.74,488.01397255,6.5964807230634275,-5.139999999999986,-0.7792033685520957 +19670,1395622800,557.72,560.29,547.52,552.6,639.41014248,7.037446385701753,-2.6000000000000227,-0.36945219295489645 +19671,1395626400,552.57,552.96,547.0,550.0,323.91652234,6.960485929580202,5.970000000000027,0.8576987383350816 +19672,1395630000,550.0,558.2,550.0,555.97,439.498516,7.049022648895906,-0.6200000000000045,-0.08795545579600537 +19673,1395633600,555.97,557.31,552.64,555.35,235.58228245,6.879092459689053,-2.2000000000000455,-0.3198096279257583 +19674,1395637200,553.21,557.49,551.08,553.15,304.13752895,6.845585855425547,1.9800000000000182,0.2892374797155961 +19675,1395640800,553.15,555.73,550.01,555.13,164.38011608,6.765186865752296,-4.100000000000023,-0.6060438656551578 +19676,1395644400,554.56,555.11,549.01,551.03,326.70111535,6.719102089627133,3.990000000000009,0.593829346060945 +19677,1395648000,551.02,555.02,550.5,555.02,107.9436732,6.562023368939479,2.7899999999999636,0.42517373729665175 +19678,1395651600,555.02,557.95,552.02,557.81,238.46878594,6.516878842586664,1.07000000000005,0.1641890275767883 +19679,1395655200,557.81,558.88,554.17,558.88,341.76253159,6.38781606811619,5.1200000000000045,0.8015258963944977 +19680,1395658800,558.88,567.0,556.12,564.0,402.67073987,6.708686348965033,-3.340000000000032,-0.4978619995426232 +19681,1395662400,563.84,567.0,558.02,560.66,286.99380407,6.870923038324675,5.780000000000086,0.8412261304282362 +19682,1395666000,561.01,566.99,558.39,566.44,219.83863456,6.9944285355872,-3.5,-0.5003982787431778 +19683,1395669600,566.44,567.0,557.76,562.94,676.58053529,7.154826497330972,-0.6800000000000637,-0.09504073931823924 +19684,1395673200,562.93,564.78,560.59,562.26,503.78187443,6.9430531760930405,2.1800000000000637,0.31398290416476143 +19685,1395676800,564.24,564.49,562.26,564.44,136.81844572,6.606406520657825,5.559999999999945,0.8416073068791889 +19686,1395680400,564.44,574.8,559.7,570.0,1533.0876058,7.2130917691822605,6.5,0.9011392351572559 +19687,1395684000,571.28,576.5,570.01,576.5,592.18467704,7.162156642812099,-4.419999999999959,-0.6171325510502268 +19688,1395687600,576.5,577.73,567.23,572.08,831.05024719,7.400574025468378,12.919999999999959,1.7458105216618327 +19689,1395691200,572.08,588.99,569.25,585.0,1250.60386419,8.28196159507778,-8.230000000000018,-0.9937259314135622 +19690,1395694800,585.5,592.6,576.12,576.77,2495.04366623,8.867535766857939,10.81000000000006,1.2190534421526669 +19691,1395698400,577.15,590.35,577.15,587.58,835.29402514,9.204140354939517,-1.5900000000000318,-0.1727483435372363 +19692,1395702000,589.29,589.5,583.0,585.99,300.29663568,9.010987472443837,-6.600000000000023,-0.732439149447631 +19693,1395705600,585.9,585.9,578.3,579.39,302.37159212,8.91663122441214,-6.389999999999986,-0.716638362535989 +19694,1395709200,579.39,581.84,568.86,573.0,1162.7406826,9.206871851239844,4.0,0.4344580944136134 +19695,1395712800,572.56,578.0,572.56,577.0,356.2151325,8.937809576151288,-1.1499999999999773,-0.12866687192223433 +19696,1395716400,577.0,579.5,574.06,575.85,144.07876668,8.687966034997629,-0.8500000000000227,-0.09783647824772541 +19697,1395720000,574.02,580.47,569.01,575.0,440.35981374,8.885968461069229,5.0,0.5626848690613472 +19698,1395723600,575.0,580.99,575.0,580.0,107.63379895,8.679113570992856,-0.2300000000000182,-0.026500402157280115 +19699,1395727200,579.98,580.0,575.52,579.77,55.66762563,8.37917688735051,-1.7699999999999818,-0.2112379322928525 +19700,1395730800,579.79,580.89,576.1,578.0,141.78086397,8.122807109682615,-2.9600000000000364,-0.3644060433826667 +19701,1395734400,578.0,579.97,570.01,575.04,674.44868316,8.254035173276716,-2.0399999999999636,-0.2471518423624693 +19702,1395738000,573.68,576.87,569.01,573.0,244.3817182,8.225889803756951,-0.9800000000000182,-0.11913604769570701 +19703,1395741600,573.0,577.44,570.09,572.02,129.13635079,8.163326246345742,3.7200000000000273,0.45569659814407887 +19704,1395745200,571.98,576.28,570.19,575.74,60.96748097,8.015231514463897,-1.740000000000009,-0.2170866801364489 +19705,1395748800,575.69,575.82,571.87,574.0,158.904447,7.724857834859336,1.5,0.19417833079478464 +19706,1395752400,576.0,583.27,573.54,575.5,434.6510318,7.868082275226528,2.769999999999982,0.35205529163333915 +19707,1395756000,575.5,579.46,574.08,578.27,231.26424716,7.690362112710347,-3.009999999999991,-0.3913989947268119 +19708,1395759600,575.38,577.99,574.25,575.26,332.77088317,7.428193390373893,1.419999999999959,0.19116357442175916 +19709,1395763200,577.56,577.96,574.08,576.68,185.98033342,7.1747510053471855,1.2200000000000273,0.17004074414440137 +19710,1395766800,574.59,577.99,571.88,577.9,695.1281841,7.098697362108102,2.3799999999999955,0.33527278014472306 +19711,1395770400,577.9,584.6,575.22,580.28,726.0067649,7.261647550528951,4.720000000000027,0.6499902352953242 +19712,1395774000,580.33,586.37,580.01,585.0,444.24722914,7.197244154062598,-4.009999999999991,-0.5571577001089345 +19713,1395777600,585.0,587.48,579.0,580.99,483.93306428,7.288869571629556,1.009999999999991,0.13856744040683766 +19714,1395781200,580.99,584.24,578.98,582.0,171.04068611,7.143950316513158,0.2400000000000091,0.033594858498001014 +19715,1395784800,582.0,584.0,579.92,582.24,96.69533267,6.925096722476506,1.5299999999999727,0.22093554232016913 +19716,1395788400,583.0,585.8,582.96,583.77,326.97748865,6.684732670871037,-7.769999999999982,-1.1623501466046706 +19717,1395792000,583.77,584.1,570.18,576.0,1271.36471153,7.201537480094539,4.840000000000032,0.672078707273005 +19718,1395795600,576.0,580.84,574.0,580.84,299.11148206,7.175713374373503,-5.540000000000077,-0.7720486746007694 +19719,1395799200,580.85,581.95,575.22,575.3,180.99066729,7.143876704775397,-5.2999999999999545,-0.7418941030235189 +19720,1395802800,575.3,578.08,570.0,570.0,520.74305961,7.210742654434299,-1.4500000000000455,-0.20108885720784353 +19721,1395806400,574.43,574.43,568.12,568.55,264.65435324,7.146403893403274,2.009999999999991,0.281260341562193 +19722,1395810000,569.4,575.94,567.98,570.56,299.28880529,7.204517901017328,1.650000000000091,0.22902295790910582 +19723,1395813600,575.28,575.28,569.6,572.21,56.00465138,7.095623765230372,-3.160000000000082,-0.44534492027107736 +19724,1395817200,572.23,572.46,565.0,569.05,606.13898369,7.121650639142492,3.7800000000000864,0.5307758259334147 +19725,1395820800,569.05,573.0,566.1,572.83,279.53526297,7.105818450632312,10.659999999999968,1.5001790538359994 +19726,1395824400,572.7,589.99,569.01,583.49,2349.5678212,8.09683141844429,-1.490000000000009,-0.1840226037812573 +19727,1395828000,583.49,584.82,580.0,582.0,339.44509433,7.862772031412559,2.4500000000000455,0.31159494262482124 +19728,1395831600,582.0,584.62,580.01,584.45,191.6094302,7.630431172025949,1.5499999999999545,0.20313399925320544 +19729,1395835200,582.17,589.0,582.12,586.0,444.82870545,7.576828945452666,2.4700000000000273,0.3259938976822791 +19730,1395838800,585.94,592.0,583.47,588.47,791.34514614,7.644912592206046,-0.4700000000000273,-0.06147879316229072 +19731,1395842400,588.47,591.4,583.89,588.0,421.05914533,7.635275978477042,-0.6299999999999955,-0.08251175226355831 +19732,1395846000,588.0,588.0,583.03,587.37,444.73762806,7.444899122871541,-1.3799999999999955,-0.18536181313195838 +19733,1395849600,587.37,587.5,583.39,585.99,128.92558733,7.206692042666432,0.5,0.06937995921565744 +19734,1395853200,585.99,587.49,585.5,586.49,150.80973361,6.834071182475973,-0.19000000000005457,-0.027801876059947314 +19735,1395856800,585.81,587.0,581.0,586.3,565.92291859,6.774494669441975,-2.2999999999999545,-0.3395087179527457 +19736,1395860400,586.3,587.0,581.84,584.0,208.65249638,6.6591736216246895,0.2300000000000182,0.034538820140253876 +19737,1395864000,584.0,584.69,581.6,584.23,87.41352503,6.4042326486515,0.2699999999999818,0.04215961767985335 +19738,1395867600,584.23,584.69,581.27,584.5,121.97459461,6.191073173747826,-5.220000000000027,-0.8431494594724762 +19739,1395871200,582.17,583.99,579.02,579.28,107.97662162,6.14028223276584,2.2100000000000364,0.35991830932575225 +19740,1395874800,581.0,583.4,578.5,581.49,178.26213882,6.051690644711136,-3.9600000000000364,-0.6543625959236484 +19741,1395878400,581.48,581.59,576.7,577.53,315.4790314,5.968712741517483,-4.1200000000000045,-0.690266088924316 +19742,1395882000,577.53,579.79,573.41,573.41,399.82110338,5.998090402837662,-11.169999999999959,-1.8622593608651674 +19743,1395885600,573.41,573.97,560.0,562.24,2249.62900728,6.567512516920688,5.149999999999977,0.7841629516093651 +19744,1395889200,562.24,570.34,560.04,567.39,903.22801412,6.8341187657120726,-3.480000000000018,-0.5092097634386697 +19745,1395892800,569.16,571.5,561.07,563.91,938.10850626,7.090967425304064,1.0900000000000318,0.15371668414529377 +19746,1395896400,563.91,565.49,560.07,565.0,274.18838745,6.971612609210914,-0.8999999999999773,-0.12909495269586477 +19747,1395900000,565.5,569.22,562.59,564.1,571.42046138,6.947211708552992,-0.6599999999999682,-0.09500214297304567 +19748,1395903600,564.1,565.0,559.26,563.44,812.05682526,6.860982300799208,-5.440000000000055,-0.7928893796106093 +19749,1395907200,563.44,563.44,553.0,558.0,1294.61171293,7.116626422170697,-3.0,-0.42154805128648964 +19750,1395910800,558.0,562.4,550.22,555.0,1351.8146129,7.478295963444215,5.889999999999986,0.7876125829723486 +19751,1395914400,557.28,562.13,550.22,560.89,754.21848032,7.794846251769626,-3.8899999999999864,-0.499047687966502 +19752,1395918000,560.01,561.0,554.97,557.0,469.68257024,7.668785805214651,-8.210000000000036,-1.0705736486234063 +19753,1395921600,556.99,560.72,544.01,548.79,1190.35609104,8.314586819127893,-17.24000000000001,-2.0734644276416723 +19754,1395925200,548.18,549.99,521.3,531.55,8169.98239314,9.769973474904475,-13.049999999999955,-1.335725223156509 +19755,1395928800,526.5,531.0,505.0,518.5,5642.38523245,10.968546798125582,5.399999999999977,0.4923168127361033 +19756,1395932400,518.44,535.6,514.0,523.9,4714.36273639,11.727936312545184,4.940000000000055,0.4212164756314217 +19757,1395936000,523.88,529.9,516.01,528.84,1597.30296112,11.88236943307767,-5.470000000000027,-0.4603458957245394 +19758,1395939600,528.84,528.9,520.0,523.37,945.41952893,11.66934304500069,-10.370000000000005,-0.8886532823664531 +19759,1395943200,523.37,526.8,509.95,513.0,3014.07332992,12.039389970357783,4.659999999999968,0.38706280064632576 +19760,1395946800,513.0,524.33,512.05,517.66,694.97115904,12.056576401046518,1.2300000000000182,0.10201901096013072 +19761,1395950400,517.67,522.68,510.0,518.89,1013.74270937,12.10110665811462,0.11000000000001364,0.009090077718325961 +19762,1395954000,515.72,519.0,510.17,519.0,583.03448876,11.867456182535005,-5.009999999999991,-0.4221629237926376 +19763,1395957600,516.29,519.78,509.0,513.99,848.38878968,11.78978074092536,-38.99000000000001,-3.3071013665806093 +19764,1395961200,510.01,514.0,466.1,475.0,10457.67819106,14.369082116573548,4.050000000000011,0.2818551642438365 +19765,1395964800,475.0,489.98,468.3,479.05,3037.90542108,14.891290536818294,27.519999999999982,1.8480601081523162 +19766,1395968400,478.71,517.16,477.13,506.57,2978.83429023,16.686912641331272,11.96999999999997,0.7173286189772377 +19767,1395972000,506.12,532.0,494.42,518.54,2973.41543822,18.179276024093323,-8.70999999999998,-0.47911698950257753 +19768,1395975600,520.0,524.88,498.96,509.83,1386.81384344,18.732184879515227,-3.2199999999999704,-0.17189665918369376 +19769,1395979200,509.92,512.6,500.0,506.61,680.05080042,18.294171673835567,3.769999999999982,0.20607656182607373 +19770,1395982800,510.0,523.63,506.8,510.38,791.97974528,18.203159411418742,13.470000000000027,0.7399814337477246 +19771,1395986400,510.2,525.0,510.2,523.85,641.31710237,17.960076596317403,-9.850000000000023,-0.5484386409587864 +19772,1395990000,522.48,523.0,511.5,514.0,656.79577864,17.55935683943759,-17.560000000000002,-1.0000366277972645 +19773,1395993600,514.0,515.0,490.0,496.44,1839.09911334,18.090831350906335,5.860000000000014,0.32392098993872015 +19774,1395997200,496.44,510.0,495.0,502.3,1922.18851855,17.870057682984456,-6.310000000000002,-0.35310462405548193 +19775,1396000800,502.35,505.0,492.12,495.99,1344.36484852,17.51362499134271,4.230000000000018,0.2415262404037417 +19776,1396004400,495.99,506.04,493.02,500.22,1158.64508165,17.192651777675376,2.2299999999999613,0.12970657632324128 +19777,1396008000,500.22,505.17,495.66,502.45,773.39003243,16.64389093641285,9.139999999999986,0.5491504381348628 +19778,1396011600,502.46,517.93,501.0,511.59,2346.27817666,16.664327298097643,1.9499999999999886,0.11701642467275566 +19779,1396015200,511.73,517.5,508.49,513.54,1037.99139574,16.11758963394781,-6.9599999999999795,-0.4318263560539115 +19780,1396018800,513.53,513.99,495.0,506.58,2189.8300722,16.322761802951536,-4.180000000000007,-0.25608411434663986 +19781,1396022400,506.61,507.36,499.92,502.4,716.6102496,15.688278817026427,2.2000000000000455,0.14023208190387298 +19782,1396026000,502.4,504.65,500.15,504.6,585.94066436,14.889116044381682,-6.360000000000014,-0.427157662082963 +19783,1396029600,501.27,506.73,495.0,498.24,1954.34045528,14.66346489835442,-13.03000000000003,-0.8886030750796353 +19784,1396033200,498.54,499.9,485.0,485.21,1134.9012232,14.680360262757674,8.200000000000045,0.5585693983820321 +19785,1396036800,486.77,495.64,485.02,493.41,710.35112526,14.390334529703555,5.099999999999966,0.3544045476825359 +19786,1396040400,494.99,518.46,486.92,498.51,2789.31704695,15.615310634724732,1.490000000000009,0.09541917127710568 +19787,1396044000,502.5,512.0,497.0,500.0,889.45506428,15.571359875101537,2.009999999999991,0.12908313828222304 +19788,1396047600,500.42,502.01,494.7,502.01,420.2400902,14.981262741165713,3.6899999999999977,0.2463076753777615 +19789,1396051200,502.01,508.0,501.99,505.7,412.13849136,14.340458259653875,-1.0,-0.06973277854121632 +19790,1396054800,505.7,506.09,497.74,504.7,197.86806607,13.912568383964311,-4.229999999999961,-0.3040416322320096 +19791,1396058400,504.27,506.1,497.96,500.47,204.29305009,13.500242070824006,-0.57000000000005,-0.0422214651418661 +19792,1396062000,500.0,501.76,497.74,499.9,87.65733766,12.823081922908004,3.5600000000000023,0.27762436685678366 +19793,1396065600,499.89,505.99,497.74,503.46,201.16523618,12.49643321412886,-4.149999999999977,-0.33209476087207485 +19794,1396069200,503.46,504.0,499.31,499.31,81.34368615,11.938830841691084,-3.3100000000000023,-0.27724657831998856 +19795,1396072800,499.31,500.76,494.96,496.0,260.17698649,11.500342924427438,1.2099999999999795,0.1052142538662795 +19796,1396076400,496.0,500.76,494.7,497.21,203.31217897,11.111747001254049,3.7900000000000205,0.34108047992563983 +19797,1396080000,498.81,502.71,497.53,501.0,136.38079955,10.710907929735901,1.9499999999999886,0.18205739539468432 +19798,1396083600,501.0,502.95,497.12,502.95,242.08477319,10.362271649040478,3.0500000000000114,0.29433700479010644 +19799,1396087200,502.96,506.41,500.43,506.0,569.73770617,10.049252245537588,-12.569999999999993,-1.250839335392517 +19800,1396090800,505.6,505.9,493.43,493.43,1091.29135069,10.229305656570617,7.449999999999989,0.7282996764511197 +19801,1396094400,493.4,500.89,493.25,500.88,202.14607562,10.044355252529856,-2.3500000000000227,-0.23396225451186944 +19802,1396098000,500.88,502.0,497.12,498.53,353.97147007,9.675472734492008,1.0200000000000387,0.10542120555658739 +19803,1396101600,498.53,501.74,497.5,499.55,131.98451019,9.287224682028294,-0.4600000000000364,-0.049530405018646986 +19804,1396105200,499.55,500.99,498.32,499.09,219.80736352,8.81456577616913,1.910000000000025,0.21668679416561387 +19805,1396108800,499.09,501.9,498.5,501.0,154.86546594,8.427811077871334,-1.0,-0.11865477177409349 +19806,1396112400,501.0,501.9,499.15,500.0,139.73242058,8.022253143737668,-3.4599999999999795,-0.4313002766187857 +19807,1396116000,500.0,500.0,496.39,496.54,75.77905387,7.707092204899264,3.4599999999999795,0.44893714879919533 +19808,1396119600,496.54,500.0,496.3,500.0,154.5561576,7.420871333120744,-2.6000000000000227,-0.3503631694024573 +19809,1396123200,498.63,500.0,495.62,497.4,186.41583693,7.203666237897834,-4.399999999999977,-0.610800091882655 +19810,1396126800,497.1,497.1,491.14,493.0,761.50117705,7.136261506619417,2.1000000000000227,0.29427172729756546 +19811,1396130400,493.0,499.77,487.77,495.1,926.5326732,7.483671399003745,-3.1100000000000136,-0.41557142666820307 +19812,1396134000,495.1,496.0,486.97,491.99,451.81639738,7.594123441932047,-5.800000000000011,-0.7637484489617953 +19813,1396137600,491.99,492.0,481.01,486.19,978.32103002,7.836686053222616,-2.5,-0.31901239669693615 +19814,1396141200,486.21,486.58,480.0,483.69,708.57151216,7.7469227637067135,0.7099999999999795,0.09164929374618702 +19815,1396144800,483.69,489.15,482.09,484.4,491.92281985,7.697856852013378,0.4900000000000091,0.0636540805343567 +19816,1396148400,484.39,489.8,483.01,484.89,148.92822455,7.633009934012423,1.1100000000000136,0.1454210081731838 +19817,1396152000,486.1,488.3,481.4,486.0,312.54249518,7.580652081582967,-6.8700000000000045,-0.9062544918385746 +19818,1396155600,485.96,486.9,473.67,479.13,1328.14105451,7.984176932898466,-3.170000000000016,-0.39703528950343825 +19819,1396159200,478.96,478.96,473.15,475.96,160.34873431,7.841021437691434,2.7600000000000477,0.3519949565158505 +19820,1396162800,475.96,480.59,472.51,478.72,533.87104152,7.858091334999187,9.279999999999973,1.1809483504814635 +19821,1396166400,478.72,488.0,476.34,488.0,665.42194617,8.129656239642104,-11.699999999999989,-1.4391752437142489 +19822,1396170000,486.99,489.87,469.59,476.3,1157.05283626,8.997537936810527,-4.350000000000023,-0.48346559142622775 +19823,1396173600,474.61,488.0,465.0,471.95,1963.9264822,9.997713798466918,1.759999999999991,0.1760402463481076 +19824,1396177200,471.95,475.82,469.95,473.71,232.54802349,9.702877098576424,-13.979999999999961,-1.4408097575564534 +19825,1396180800,474.22,474.28,455.41,459.73,1754.50375013,10.357671591535247,-0.03000000000002956,-0.002896403862094537 +19826,1396184400,459.73,465.98,452.94,459.7,2381.29472657,10.54926647785416,-10.819999999999993,-1.0256637295791304 +19827,1396188000,457.01,467.58,442.0,448.88,3592.18048779,11.622890300864574,3.990000000000009,0.3432881062039458 +19828,1396191600,448.88,454.0,440.5,452.87,2588.62587168,11.756969565088534,-3.8700000000000045,-0.3291664555713139 +19829,1396195200,452.87,456.9,436.0,449.0,4224.31299132,12.410043167582208,11.0,0.8863788668144561 +19830,1396198800,449.3,468.7,448.05,460.0,2574.50477952,12.998611512754906,0.3299999999999841,0.02538732692150782 +19831,1396202400,460.0,465.0,449.99,460.33,1538.28826661,13.142282118986698,-7.589999999999975,-0.5775252677793818 +19832,1396206000,460.24,462.65,450.0,452.74,640.00076849,13.107119110487647,-3.090000000000032,-0.2357497459169019 +19833,1396209600,453.99,454.91,444.77,449.65,1262.69825028,12.895182031167105,13.350000000000023,1.0352703798778213 +19834,1396213200,449.65,468.0,446.51,463.0,1326.90902622,13.509097600369456,-5.110000000000014,-0.37826360806366977 +19835,1396216800,463.0,466.99,457.88,457.89,558.00846428,13.19487634320021,2.1100000000000136,0.1599105550608189 +19836,1396220400,457.89,465.9,455.83,460.0,314.12185175,12.971670890114481,7.600000000000023,0.5858921386752011 +19837,1396224000,460.0,468.62,460.0,467.6,385.06624379,12.660837255106303,14.409999999999968,1.1381553770615132 +19838,1396227600,467.6,486.7,467.1,482.01,1237.16100891,13.156491736884421,-10.009999999999991,-0.7608411269652385 +19839,1396231200,482.01,486.42,470.0,472.0,808.86033497,13.389599469964107,-9.870000000000005,-0.737139301451148 +19840,1396234800,472.0,484.18,462.13,462.13,810.8444037,14.008199507823814,-16.909999999999968,-1.2071501402129123 +19841,1396238400,470.55,471.54,439.21,445.22,3690.65468764,15.31689954297926,0.009999999999990905,0.0006528736427323872 +19842,1396242000,447.58,457.63,439.21,445.23,1421.38106319,15.5385495756236,-0.36000000000001364,-0.023168185566352383 +19843,1396245600,445.26,445.47,438.0,444.87,737.12994123,14.962224605936202,6.1200000000000045,0.4090300848425922 +19844,1396249200,444.34,455.93,439.13,450.99,881.82034251,15.09349427694076,-3.3899999999999864,-0.22460007853708822 +19845,1396252800,449.54,454.12,444.1,447.6,476.96854592,14.731101828587848,-1.9500000000000455,-0.13237299033639063 +19846,1396256400,446.9,449.81,440.27,445.65,568.39442288,14.360308840831575,0.35000000000002274,0.024372734867988743 +19847,1396260000,442.75,449.0,440.42,446.0,430.0072019,13.947429637915032,2.1000000000000227,0.15056537688430646 +19848,1396263600,446.0,448.68,443.02,448.1,341.61097325,13.35547037806396,14.899999999999977,1.1156477142484529 +19849,1396267200,445.28,465.91,445.28,463.0,1587.13968915,13.87507963677368,-1.3199999999999932,-0.09513458910185597 +19850,1396270800,463.07,468.84,450.0,461.68,1185.73550557,14.22971680557556,-4.720000000000027,-0.33170020630000263 +19851,1396274400,461.68,463.9,455.94,456.96,639.37765174,13.78187989089159,9.990000000000009,0.7248648282446849 +19852,1396278000,457.0,469.02,455.72,466.95,730.36880771,13.747459898685046,-5.430000000000007,-0.394982057777771 +19853,1396281600,464.15,466.9,457.02,461.52,347.10732158,13.474784191636115,-2.5299999999999727,-0.18775810907386256 +19854,1396285200,461.52,465.19,457.01,458.99,435.64090704,13.096585320804964,-5.009999999999991,-0.38254246257925023 +19855,1396288800,458.99,459.0,450.2,453.98,742.82713736,12.789686369318897,0.01999999999998181,0.0015637600033695659 +19856,1396292400,452.0,457.7,452.0,454.0,189.94238872,12.283280200081832,-0.35000000000002274,-0.028494017420337855 +19857,1396296000,454.0,456.9,446.02,453.65,1819.17488854,12.183045900075985,-4.529999999999973,-0.3718281977392632 +19858,1396299600,452.37,454.98,446.1,449.12,476.61355491,11.947114050070557,4.6299999999999955,0.3875412907749593 +19859,1396303200,451.05,454.9,449.01,453.75,335.73364352,11.514463046494088,1.079999999999984,0.09379508151088482 +19860,1396306800,454.05,458.0,450.0,454.83,707.0902942,11.263429971744511,4.150000000000034,0.368449043533874 +19861,1396310400,454.81,459.0,452.42,458.98,360.0392982,10.928899259477046,-1.9800000000000182,-0.1811710358921144 +19862,1396314000,458.98,462.76,453.0,457.0,519.23224254,10.845406455228684,0.009999999999990905,0.0009220493525320852 +19863,1396317600,455.69,461.75,452.04,457.01,242.77377119,10.764305994140917,8.470000000000027,0.7868598314290122 +19864,1396321200,459.12,465.48,458.0,465.48,657.50276262,10.600426994559426,-6.53000000000003,-0.6160129213051034 +19865,1396324800,465.51,467.43,455.25,458.95,556.51338067,10.713253637805181,-1.9499999999999886,-0.18201753322807396 +19866,1396328400,458.9,459.0,456.14,457.0,228.11857814,10.152306949390525,21.819999999999993,2.1492651974347483 +19867,1396332000,459.0,486.16,459.0,478.82,3056.01060662,11.509999310148347,2.1899999999999977,0.19026934242029697 +19868,1396335600,478.82,490.0,476.25,481.01,2534.06612371,11.669999359423466,7.069999999999993,0.6058269398524863 +19869,1396339200,483.99,509.98,481.01,488.08,3473.12881219,12.90571369089322,-2.759999999999991,-0.21385876566807424 +19870,1396342800,489.84,494.0,481.0,485.32,939.93450027,12.91244842725799,-10.420000000000016,-0.8069732133840355 +19871,1396346400,486.2,487.5,472.12,474.9,1115.29808603,13.088702111025276,13.980000000000018,1.0680967357507478 +19872,1396350000,476.7,490.0,475.0,488.88,1305.18542141,13.232366245952042,-15.350000000000023,-1.1600343970751108 +19873,1396353600,487.44,488.99,473.53,473.53,1152.18832842,13.391482942669755,-0.15999999999996817,-0.011947892603451296 +19874,1396357200,473.53,486.97,471.02,473.37,1579.73159014,13.574234161050489,-0.9700000000000273,-0.07145891167719184 +19875,1396360800,473.37,478.98,471.6,472.4,692.26713514,13.131788863832597,4.590000000000032,0.34953349064587463 +19876,1396364400,474.79,482.65,473.0,476.99,369.83067432,12.925946802130268,9.240000000000009,0.7148412523620479 +19877,1396368000,477.05,490.0,476.99,486.23,954.51920981,12.931950601978105,-6.25,-0.4832990932585208 +19878,1396371600,486.22,488.66,479.98,479.98,833.30405154,12.628239844693955,-0.7599999999999909,-0.0601825756674492 +19879,1396375200,479.98,484.0,478.03,479.22,287.52234755,12.152651284358674,-0.4200000000000159,-0.03456035972500797 +19880,1396378800,479.58,482.76,477.99,478.8,254.07592339,11.625319049761625,1.1999999999999886,0.10322297348257245 +19881,1396382400,478.03,480.0,475.0,480.0,413.66905577,11.152081974778651,3.660000000000025,0.3281898400924074 +19882,1396386000,480.0,489.5,479.85,483.66,388.55104481,11.044790405151604,-1.920000000000016,-0.1738376129894211 +19883,1396389600,485.98,490.0,475.0,481.74,811.76661877,11.327305376212204,-2.759999999999991,-0.24365900876973812 +19884,1396393200,481.74,481.88,477.11,478.98,179.5782969,10.858926420768473,0.9900000000000091,0.09116923364602263 +19885,1396396800,478.98,481.0,477.55,479.97,165.44562935,10.329717390713581,-0.5200000000000387,-0.05034019618654028 +19886,1396400400,478.72,483.31,477.46,479.45,531.10837999,10.009737577091185,-0.2699999999999818,-0.026973734118456622 +19887,1396404000,481.0,483.45,478.07,479.18,331.84987711,9.679042035870385,-0.5400000000000205,-0.05579064518976037 +19888,1396407600,480.5,481.7,478.0,478.64,203.35805528,9.251967604736786,-3.5299999999999727,-0.38154046261388735 +19889,1396411200,479.0,482.25,475.11,475.11,294.42407694,9.101112775827014,0.8899999999999864,0.09779023971265013 +19890,1396414800,475.08,479.1,475.0,476.0,141.9085835,8.743890434696514,-1.0,-0.11436556844673093 +19891,1396418400,476.89,479.0,475.0,475.0,209.63249982,8.405041117932477,4.5400000000000205,0.5401520273724487 +19892,1396422000,477.0,480.0,475.5,479.54,302.02418167,8.161823895223014,2.839999999999975,0.34796144053808636 +19893,1396425600,477.5,485.0,475.0,482.38,1525.52578949,8.29312218842137,10.620000000000005,1.2805792268233258 +19894,1396429200,483.98,494.98,482.05,493.0,960.71162716,8.624327746391272,-4.7099999999999795,-0.5461295231933657 +19895,1396432800,492.33,494.76,486.83,488.29,742.43115185,8.574732907363323,1.1899999999999977,0.1387798328946336 +19896,1396436400,488.29,492.46,488.0,489.48,278.76420273,8.280823413980228,-9.480000000000018,-1.144813688937656 +19897,1396440000,489.48,494.76,475.0,480.0,2281.39564363,9.100764598695925,-10.050000000000011,-1.104302818846683 +19898,1396443600,477.9,484.78,465.0,469.95,2440.46610861,9.863567127360499,-21.319999999999993,-2.1614898266227187 +19899,1396447200,469.95,471.33,446.14,448.63,5283.96927983,10.958312332549033,1.3700000000000045,0.12501925099641018 +19900,1396450800,448.63,460.0,440.0,450.0,5600.46150374,11.604147165938388,-10.0,-0.8617608736773836 +19901,1396454400,450.0,457.36,440.0,440.0,1977.87320032,12.015279511228503,-6.0,-0.49936416330497246 +19902,1396458000,440.0,444.51,430.51,434.0,3470.74159847,12.157045260426468,12.009999999999991,0.9879045230747691 +19903,1396461600,433.51,448.03,432.75,446.01,2243.53622762,12.38011345611029,-8.680000000000007,-0.7011244307875008 +19904,1396465200,446.99,450.0,434.07,437.33,1195.57895598,12.633676780673841,-2.8100000000000023,-0.22242139392853183 +19905,1396468800,437.33,444.0,430.0,434.52,2067.07870858,12.731271296339996,7.860000000000014,0.6173774650658507 +19906,1396472400,434.49,444.56,433.17,442.38,766.91072884,12.635466203744281,-4.3799999999999955,-0.3466433235919752 +19907,1396476000,441.02,442.39,433.1,438.0,777.18375667,12.396504332048258,1.0,0.08066790227425116 +19908,1396479600,438.01,444.25,435.53,439.0,686.28628513,12.133896879759098,-8.810000000000002,-0.726065178178349 +19909,1396483200,438.9,439.0,425.53,430.19,2197.59392986,12.229332816919165,-5.189999999999998,-0.42438946406133315 +19910,1396486800,432.04,433.1,425.0,425.0,915.81854021,11.93438047285351,7.980000000000018,0.6686564097861378 +19911,1396490400,425.0,432.98,418.34,432.98,2619.4450924,12.127639010506835,-3.0,-0.24736884049739083 +19912,1396494000,429.57,432.6,425.2,429.98,599.01748434,11.817093366899206,-1.6100000000000136,-0.1362433172026698 +19913,1396497600,429.98,436.55,424.0,428.37,916.52522926,11.869443840692119,-2.0300000000000296,-0.17102738993048375 +19914,1396501200,428.37,430.7,423.81,426.34,344.0050133,11.51376928064268,-5.339999999999975,-0.463792513975224 +19915,1396504800,423.81,426.34,418.1,421.0,519.14353448,11.279928617739628,-4.0,-0.35461217313993565 +19916,1396508400,421.0,422.5,416.11,417.0,828.84720192,10.930648002186798,3.0,0.2744576533248364 +19917,1396512000,416.98,422.5,416.98,420.0,600.92976651,10.54417314488774,0.01999999999998181,0.0018967822061684045 +19918,1396515600,420.0,425.65,418.2,420.02,680.50288344,10.323160777395758,11.580000000000041,1.1217494573325195 +19919,1396519200,423.55,450.0,418.64,431.6,3201.30529032,11.825792150438918,2.4499999999999886,0.20717428218193876 +19920,1396522800,431.65,438.34,425.01,434.05,448.94774963,11.933235568264708,-2.8600000000000136,-0.2396667679640808 +19921,1396526400,434.05,442.1,428.96,431.19,720.58502563,12.019433027674376,-2.1999999999999886,-0.18303691987255605 +19922,1396530000,433.35,434.9,425.22,428.99,804.41284822,11.852330668554774,4.420000000000016,0.3729224338742629 +19923,1396533600,428.99,433.69,426.69,433.41,438.54050154,11.505735620800863,7.2999999999999545,0.6344661689255671 +19924,1396537200,430.92,444.0,429.2,440.71,1275.55739376,11.741040219315087,8.110000000000014,0.6907394786586558 +19925,1396540800,440.71,465.0,440.61,448.82,4890.65073363,12.644537346506866,0.660000000000025,0.05219645305427915 +19926,1396544400,448.82,450.76,442.06,449.48,1384.70542925,12.362784678899231,3.519999999999982,0.2847254960290547 +19927,1396548000,449.51,453.19,444.01,453.0,690.00780165,12.135442916120715,-3.069999999999993,-0.252977993569712 +19928,1396551600,453.0,458.0,444.77,449.93,633.5009665,12.213625564969236,0.8799999999999955,0.07205067777122509 +19929,1396555200,449.94,456.95,446.64,450.81,1076.23037157,12.077652310328576,-2.8100000000000023,-0.23266111060317116 +19930,1396558800,450.8,451.0,445.5,448.0,292.77239677,11.607820002447964,3.0,0.2584464610381047 +19931,1396562400,446.01,451.03,445.51,451.0,627.7050012,11.172975716558822,0.029999999999972715,0.0026850501389268614 +19932,1396566000,450.23,451.03,447.09,451.03,238.22711974,10.656334593947477,-8.529999999999973,-0.8004628537888433 +19933,1396569600,451.03,451.03,438.61,442.5,825.15912779,10.782310694379797,0.7799999999999727,0.07234070897312783 +19934,1396573200,442.5,445.77,438.68,443.28,254.42575487,10.51857421620981,-6.0499999999999545,-0.5751730106801461 +19935,1396576800,443.28,443.68,436.02,437.23,272.00441291,10.314390343623398,-5.220000000000027,-0.5060890489981461 +19936,1396580400,438.41,441.28,432.0,432.01,695.03230543,10.240505319078867,6.509999999999991,0.6357108167183263 +19937,1396584000,432.0,440.72,431.54,438.52,451.49438758,10.164754939144663,-4.329999999999984,-0.4259817404279047 +19938,1396587600,438.52,439.81,430.77,434.19,664.56970509,10.084415300634332,8.079999999999984,0.8012363393534313 +19939,1396591200,434.19,442.27,433.2,442.27,720.46996337,10.011957064874736,7.819999999999993,0.7810660742278995 +19940,1396594800,442.3,451.1,438.81,450.09,1424.12186365,10.174674417383684,-7.589999999999975,-0.7459698157055789 +19941,1396598400,450.0,450.09,442.5,442.5,273.54605013,9.990054816141992,2.3600000000000136,0.23623493999119116 +19942,1396602000,442.51,444.91,440.0,444.86,295.60178847,9.627193757846138,3.1499999999999773,0.3271981513234566 +19943,1396605600,444.51,459.5,440.93,448.01,1688.57928166,10.265965632285699,4.990000000000009,0.486072151294451 +19944,1396609200,451.15,457.26,448.74,453.0,419.85907055,10.193396658551007,1.0,0.0981027260585531 +19945,1396612800,453.0,458.88,452.61,454.0,673.91931096,9.913154040083077,-12.939999999999998,-1.3053363185599762 +19946,1396616400,455.01,459.0,430.79,441.06,3414.06711876,11.220071608648569,2.490000000000009,0.2219237173210808 +19947,1396620000,441.06,446.1,440.0,443.55,897.28469911,10.854352208030816,0.44999999999998863,0.04145802452098863 +19948,1396623600,443.55,444.53,441.04,444.0,331.49833517,10.328327050314327,1.5,0.14523165200838115 +19949,1396627200,444.0,446.0,442.02,445.5,435.5281886,9.874875118149019,-2.6000000000000227,-0.263294468931712 +19950,1396630800,445.5,446.0,440.79,442.9,368.3122461,9.541669752566944,0.37000000000000455,0.0387772800353382 +19951,1396634400,442.25,448.1,439.99,443.27,573.89806931,9.439407627383591,4.830000000000041,0.5116846512686112 +19952,1396638000,445.14,448.1,443.34,448.1,326.98799419,9.110164225427622,1.8899999999999864,0.2074605850380564 +19953,1396641600,448.1,449.99,444.89,449.99,161.55189897,8.823723923611364,0.21999999999997044,0.02493278369819271 +19954,1396645200,448.89,452.0,446.11,450.21,165.86073455,8.61417221478198,-1.2099999999999795,-0.14046619568663962 +19955,1396648800,451.7,453.9,446.51,449.0,214.60945083,8.526731342297552,3.1999999999999886,0.3752903511954371 +19956,1396652400,448.63,452.46,446.58,452.2,150.92841197,8.337679103562012,-7.149999999999977,-0.8575527927124664 +19957,1396656000,450.0,451.99,445.05,445.05,376.56129743,8.25284488187901,2.6499999999999773,0.32110139448018127 +19958,1396659600,448.17,449.76,444.1,447.7,121.48626008,8.067641676030508,6.800000000000011,0.842873329414624 +19959,1396663200,447.7,454.72,447.01,454.5,411.28112539,8.042095842028331,-0.589999999999975,-0.07336396028963124 +19960,1396666800,453.98,455.0,447.93,453.91,326.18445148,7.972660424740593,-0.910000000000025,-0.11414006762110826 +19961,1396670400,453.91,455.6,451.0,453.0,99.10591416,7.731756108687696,-1.3500000000000227,-0.17460457637600743 +19962,1396674000,453.0,456.23,451.08,451.65,205.06109409,7.547344958067149,-3.5,-0.4637392380295201 +19963,1396677600,451.65,454.95,443.62,448.15,354.83625324,7.817534603919495,2.5400000000000205,0.32491061807728167 +19964,1396681200,450.48,451.51,445.54,450.69,126.30405659,7.685567846496673,-0.6899999999999977,-0.08977866226430123 +19965,1396684800,450.69,453.39,444.16,450.0,108.2896953,7.795884428889765,-2.8899999999999864,-0.37070842011078403 +19966,1396688400,449.98,451.86,446.0,447.11,116.2843362,7.657606969683354,4.740000000000009,0.6189923325610442 +19967,1396692000,446.85,451.85,441.25,451.85,588.50083976,7.8677779004202595,-4.850000000000023,-0.6164383465553799 +19968,1396695600,451.85,453.0,447.0,447.0,221.65350489,7.734365193247384,3.0,0.3878792796879051 +19969,1396699200,448.65,450.0,447.0,450.0,63.3750526,7.3961962508725705,-0.009999999999990905,-0.0013520463304108716 +19970,1396702800,450.0,450.0,448.85,449.99,40.10790032,6.950039375810243,0.13999999999998636,0.020143770765854836 +19971,1396706400,449.99,451.63,447.07,450.13,111.13896796,6.779322277538083,2.8700000000000045,0.4233461520938709 +19972,1396710000,450.93,453.5,447.67,453.0,271.33289173,6.711513543428219,1.3000000000000114,0.19369699421570052 +19973,1396713600,453.5,454.5,449.0,454.3,245.8252522,6.624976861754774,-4.509999999999991,-0.6807570945697485 +19974,1396717200,452.43,454.14,449.79,449.79,166.53360833,6.473907085915147,4.989999999999952,0.7707864715661994 +19975,1396720800,452.94,454.78,448.2,454.78,202.49523449,6.48148515120692,0.060000000000002274,0.00925713761587954 +19976,1396724400,453.5,455.75,450.48,454.84,240.2829686,6.3949504975492815,-1.0699999999999932,-0.1673195125451004 +19977,1396728000,454.84,456.0,452.61,453.77,370.63626512,6.18031117629576,1.740000000000009,0.2815392219527202 +19978,1396731600,454.22,456.4,453.76,455.51,84.31853648,5.927431806560348,2.6899999999999977,0.4538221759080832 +19979,1396735200,454.63,458.2,453.8,458.2,200.51991267,5.818329534663178,6.600000000000023,1.1343462003449578 +19980,1396738800,457.8,464.8,455.84,464.8,1415.20251677,6.042734567901525,-4.2900000000000205,-0.7099434787005412 +19981,1396742400,464.8,465.0,460.51,460.51,219.07871985,5.93182495590856,-3.430000000000007,-0.5782368875506786 +19982,1396746000,460.53,464.94,457.0,457.08,113.92613744,6.075266030486519,7.53000000000003,1.2394518959685807 +19983,1396749600,457.78,464.99,457.0,464.61,171.80531982,6.212032742594626,-0.6000000000000227,-0.09658674138755687 +19984,1396753200,464.99,464.99,460.83,464.01,204.49433272,6.06545897526644,0.9000000000000341,0.14838118659610577 +19985,1396756800,464.15,464.94,460.4,464.91,54.53520984,5.956497619890267,-0.4700000000000273,-0.078905428994142 +19986,1396760400,464.91,464.94,458.51,464.44,74.27850083,5.990319218469534,-4.839999999999975,-0.807970297321909 +19987,1396764000,464.41,464.6,459.6,459.6,105.5056961,5.919582131435996,-1.1000000000000227,-0.1858239273610991 +19988,1396767600,460.87,462.45,453.22,458.5,406.57677799,6.156040550619137,3.7200000000000273,0.6042845185004333 +19989,1396771200,458.5,462.22,456.0,462.22,85.84382817,6.160609082717771,-6.630000000000052,-1.0761922905641024 +19990,1396774800,462.23,463.1,453.12,455.59,329.8954481,6.4334227196665035,-2.8799999999999955,-0.44766217385281487 +19991,1396778400,457.4,459.86,452.0,452.71,326.41157869,6.535321096833182,1.25,0.19126833731332835 +19992,1396782000,453.1,457.18,451.5,453.96,217.00961154,6.47422673277367,-0.07999999999998408,-0.012356688034265168 +19993,1396785600,453.94,453.99,450.2,453.88,405.77686719,6.282496251861267,-0.37999999999999545,-0.06048551161290638 +19994,1396789200,452.5,456.5,451.13,453.5,297.76438816,6.217317948156891,2.990000000000009,0.4809147650051237 +19995,1396792800,453.5,456.5,452.23,456.49,83.46523573,6.078223809002827,-0.10000000000002274,-0.01645217470470677 +19996,1396796400,456.36,456.4,450.72,456.39,253.52088871,6.056207822645481,0.11000000000001364,0.018163181188845544 +19997,1396800000,454.11,456.5,452.52,456.5,164.06482406,5.907907263885091,2.5,0.4231616862509751 +19998,1396803600,456.5,459.0,454.72,459.0,230.09842772,5.791628173607583,1.4300000000000068,0.24690811584150185 +19999,1396807200,459.02,460.67,457.66,460.43,160.65838151,5.592940446921326,-2.7200000000000273,-0.4863273667605867 +20000,1396810800,460.43,460.43,457.68,457.71,158.90328829,5.389873272141231,-1.7099999999999795,-0.3172616337453606 +20001,1396814400,459.92,459.98,450.22,456.0,786.1474094,5.702025181274,3.980000000000018,0.6979976189987237 +20002,1396818000,456.0,459.98,454.36,459.98,178.4705228,5.696166239754429,-1.7100000000000364,-0.30020191265937446 +20003,1396821600,459.96,460.67,456.03,458.27,107.23267435,5.6207257940576865,-2.0,-0.3558259330342052 +20004,1396825200,458.27,461.0,456.05,456.27,148.38430861,5.572816808767851,1.7300000000000182,0.3104354690572578 +20005,1396828800,459.97,464.19,457.63,458.0,416.3237669,5.740472750998721,-3.180000000000007,-0.5539613439410115 +20006,1396832400,459.17,461.17,453.1,454.82,425.77800611,5.906867554498811,-2.420000000000016,-0.4096926124840714 +20007,1396836000,454.82,457.4,452.0,452.4,175.44387706,5.870662729177466,7.0400000000000205,1.1991831799518806 +20008,1396839600,455.0,460.53,452.0,459.44,158.22386263,6.0606153913790735,-5.699999999999989,-0.9404985520295444 +20009,1396843200,458.97,459.96,453.06,453.74,72.86737381,6.120571434851995,5.360000000000014,0.8757352245705187 +20010,1396846800,455.89,459.2,453.61,459.1,62.24759236,6.082673475219708,-1.400000000000034,-0.2301619519284595 +20011,1396850400,459.1,460.0,456.11,457.7,101.71013597,5.926053941275442,2.2900000000000205,0.38642915212937673 +20012,1396854000,459.04,460.54,457.5,459.99,108.61678159,5.719907231184341,0.20999999999997954,0.03671388215093443 +20013,1396857600,459.99,460.54,457.0,460.2,77.54323741,5.564199571814032,-2.079999999999984,-0.3738183674317536 +20014,1396861200,459.5,460.53,455.0,458.12,293.74318404,5.5617567452558845,0.5600000000000023,0.10068761106419764 +20015,1396864800,456.42,459.32,455.8,458.68,69.38174062,5.415916977737605,0.3199999999999932,0.059085100697697 +20016,1396868400,456.5,460.48,455.33,459.0,198.76377945,5.396922907899207,0.9900000000000091,0.18343786207340398 +20017,1396872000,460.47,461.17,458.01,459.99,149.18944677,5.237142700192123,-1.990000000000009,-0.37997818923799925 +20018,1396875600,459.99,460.0,456.1,458.0,191.96926496,5.141632507321256,-5.0,-0.9724537863957444 +20019,1396879200,458.0,459.86,450.09,453.0,1227.16594692,5.47223018536974,-3.079999999999984,-0.5628418205496009 +20020,1396882800,450.65,453.0,446.0,449.92,962.08655248,5.581356600700473,-1.920000000000016,-0.3440023881934101 +20021,1396886400,449.92,452.23,446.0,448.0,645.89337719,5.627688272079012,-0.06999999999999318,-0.0124384998983132 +20022,1396890000,447.85,451.94,446.01,447.93,225.36574551,5.649281966930511,4.170000000000016,0.7381469051129254 +20023,1396893600,448.36,452.63,446.97,452.1,283.18823704,5.650047540721187,1.5499999999999545,0.274333974861052 +20024,1396897200,449.93,453.75,449.83,453.65,256.97412771,5.526472716383961,-2.329999999999984,-0.4216070755388677 +20025,1396900800,453.65,455.09,450.93,451.32,575.71596608,5.4288675223565335,-1.3100000000000023,-0.24130262796159826 +20026,1396904400,451.44,453.29,449.56,450.01,209.50652662,5.307519842188212,-0.2599999999999909,-0.04898709900871454 +20027,1396908000,451.79,453.0,449.52,449.75,221.90462343,5.17698271060334,-2.6399999999999864,-0.5099495492988256 +20028,1396911600,449.75,453.0,447.0,447.11,309.64478417,5.235769659845959,1.5500000000000114,0.29604052521394036 +20029,1396915200,447.11,451.99,446.24,448.66,357.27750787,5.272500398428391,4.839999999999975,0.9179705328126037 +20030,1396918800,447.08,458.6,447.0,453.5,979.90438768,5.724464655683507,0.7599999999999909,0.13276350640848636 +20031,1396922400,452.38,455.0,451.24,454.26,175.96573569,5.584145751706113,0.7400000000000091,0.1325180310298882 +20032,1396926000,455.0,457.65,451.28,455.0,144.13442699,5.64027819801282,-0.12000000000000455,-0.021275546309450284 +20033,1396929600,455.0,456.45,451.31,454.88,123.18212658,5.604544041011904,-0.589999999999975,-0.10527172160350266 +20034,1396933200,451.92,456.0,451.33,454.29,44.73693361,5.53779089522534,3.609999999999957,0.6518844911808576 +20035,1396936800,454.29,458.0,452.01,457.9,125.41419795,5.570091545566387,-2.019999999999982,-0.36265113122024656 +20036,1396940400,455.2,459.8,455.01,455.88,310.92805217,5.514370720883075,-3.980000000000018,-0.7217505317383991 +20037,1396944000,455.88,458.5,450.02,451.9,469.98227808,5.726201383677142,4.830000000000041,0.8434911167756388 +20038,1396947600,451.1,456.86,451.1,456.73,162.00000133,5.728615570557346,-3.75,-0.6546084221942574 +20039,1396951200,456.73,456.73,450.0,452.98,251.35121492,5.800143029803251,-3.4700000000000273,-0.5982611087640255 +20040,1396954800,450.0,452.98,448.0,449.51,233.8937151,5.741561384817305,2.579999999999984,0.4493551191183649 +20041,1396958400,452.33,454.14,448.1,452.09,95.10614497,5.762878428758923,0.910000000000025,0.15790720058552407 +20042,1396962000,449.87,453.49,449.69,453.0,67.34075624,5.622672826704715,0.7200000000000273,0.12805297803927146 +20043,1396965600,452.78,456.0,450.48,453.72,181.90849,5.615339053368663,1.6299999999999955,0.2902763278420655 +20044,1396969200,454.2,456.12,451.28,455.35,40.92650186,5.559957692413761,-0.5,-0.08992874184676278 +20045,1396972800,455.35,456.0,450.86,454.85,71.01040647,5.529960714384205,-3.990000000000009,-0.721524113113762 +20046,1396976400,453.26,454.86,450.86,450.86,37.5701582,5.420677806213904,-0.37000000000000455,-0.06825714665716918 +20047,1396980000,452.8,454.86,450.48,450.49,60.08950341,5.346343677198625,3.6999999999999886,0.6920617572304504 +20048,1396983600,453.69,458.2,450.74,454.19,334.65913483,5.515176271684437,-4.189999999999998,-0.7597218644691286 +20049,1396987200,456.3,457.9,449.99,450.0,763.04738721,5.68623510942126,1.0,0.1758632875280071 +20050,1396990800,450.0,453.49,448.57,451.0,612.20604557,5.6315040301768855,0.30000000000001137,0.05327173671410626 +20051,1396994400,451.0,453.57,449.01,451.3,167.99745309,5.554968028021394,2.269999999999982,0.4086432160453902 +20052,1396998000,453.2,453.57,451.3,453.57,33.78991358,5.320327454591293,-0.46999999999997044,-0.08834042716569515 +20053,1397001600,453.57,453.78,448.86,453.1,236.39900233,5.291732636406198,2.17999999999995,0.4119633681040365 +20054,1397005200,453.78,456.6,453.0,455.28,445.38943384,5.170894590948613,-2.4699999999999704,-0.4776736320101321 +20055,1397008800,455.28,457.3,452.6,452.81,367.8559174,5.137259263023712,2.1899999999999977,0.42629734803592473 +20056,1397012400,455.9,457.14,452.61,455.0,22.58742671,5.09388360137916,-0.339999999999975,-0.06674671559199362 +20057,1397016000,452.83,457.15,452.39,454.66,317.4002732,5.070034772709219,-2.730000000000018,-0.5384578454362785 +20058,1397019600,452.82,455.0,450.5,451.93,66.1786996,5.029318003229989,1.240000000000009,0.2465543040236552 +20059,1397023200,451.58,455.0,450.5,453.17,194.54153604,4.991509574427846,-1.9700000000000273,-0.39467018356382483 +20060,1397026800,453.5,453.96,451.01,451.2,113.22282816,4.845687461968714,2.0300000000000296,0.41892920580050735 +20061,1397030400,451.2,453.26,451.01,453.23,100.18003039,4.660281214685234,-0.3300000000000409,-0.07081117743713881 +20062,1397034000,451.8,453.5,451.56,452.9,95.46846758,4.465975413636289,-0.01999999999998181,-0.004478304994450786 +20063,1397037600,452.9,452.9,451.25,452.88,64.47209521,4.264834312662267,-2.980000000000018,-0.6987375784218431 +20064,1397041200,452.88,453.96,448.85,449.9,486.82143347,4.325203290329245,-2.5,-0.5780075136791302 +20065,1397044800,449.98,452.25,440.0,447.4,1956.44466565,4.89126019816287,-2.3999999999999773,-0.490671095539224 +20066,1397048400,447.0,448.07,441.8,445.0,331.73168902,4.989741612579806,-2.8999999999999773,-0.581192419400774 +20067,1397052000,445.0,448.57,442.0,442.1,596.06139424,5.102617211681248,2.1499999999999773,0.4213523983492345 +20068,1397055600,445.07,445.99,439.5,444.25,562.07160791,5.201715982275445,-0.9200000000000159,-0.17686471217091904 +20069,1397059200,444.25,444.32,441.25,443.33,133.58039336,5.049450554970056,1.670000000000016,0.3307290529573112 +20070,1397062800,443.32,445.33,442.5,445.0,137.6607066,4.890918372472194,-0.8000000000000114,-0.16356846282749113 +20071,1397066400,444.99,445.33,443.1,444.2,153.28525823,4.700852774438464,1.4399999999999977,0.30632739826062977 +20072,1397070000,444.2,446.97,441.5,445.64,290.45286628,4.755791861978575,-1.3799999999999955,-0.29017249704150583 +20073,1397073600,442.69,445.46,440.0,444.26,464.96934992,4.818949586122962,-4.670000000000016,-0.9690908602671684 +20074,1397077200,443.45,443.48,438.08,439.59,520.74492205,4.916167472828464,4.410000000000025,0.897040229889235 +20075,1397080800,439.62,444.06,438.08,444.0,270.74754907,4.992155510483575,-2.3100000000000023,-0.4627259698038212 +20076,1397084400,442.65,444.26,441.69,441.69,78.33652414,4.81914440259189,-1.6800000000000068,-0.34860959947505393 +20077,1397088000,441.69,442.46,440.01,440.01,42.557843,4.649919802406755,-0.009999999999990905,-0.002150574724926438 +20078,1397091600,442.0,442.4,438.01,440.0,290.98893231,4.631354102234844,-3.1000000000000227,-0.6693506761886613 +20079,1397095200,439.96,440.01,436.61,436.9,288.11700753,4.543400237789496,-8.199999999999989,-1.804815682271818 +20080,1397098800,436.9,439.12,422.0,428.7,2981.69808748,5.441728792233103,-13.699999999999989,-2.5175822836951727 +20081,1397102400,428.0,431.35,410.77,415.0,2865.77439993,6.5230338785021695,-3.0,-0.45990869522953715 +20082,1397106000,415.0,421.3,410.15,412.0,2049.37581833,6.85353145860916,0.01999999999998181,0.002918203574430016 +20083,1397109600,412.0,417.69,410.1,412.02,970.34778784,6.90613635442279,-4.039999999999964,-0.5849870018006073 +20084,1397113200,412.02,416.0,400.11,407.98,5537.95714392,7.547840900535447,5.009999999999991,0.6637659783799337 +20085,1397116800,407.1,416.89,406.05,412.99,1228.37893724,7.7829951219257705,-2.990000000000009,-0.384170869075424 +20086,1397120400,412.91,418.0,408.0,410.0,729.76994861,7.941352613216787,-1.4599999999999795,-0.18384777393842236 +20087,1397124000,410.66,411.52,405.0,408.54,450.46199097,7.839827426558443,-0.5400000000000205,-0.06887906718082845 +20088,1397127600,408.31,411.94,406.0,408.0,701.35122644,7.704125467518554,3.0,0.38940175788262177 +20089,1397131200,408.0,414.0,406.0,411.0,573.45889514,7.7252593626958,1.3700000000000045,0.17734032421170784 +20090,1397134800,413.18,413.99,409.18,412.37,501.79581416,7.517026551074672,-3.819999999999993,-0.5081796604075939 +20091,1397138400,410.95,414.15,402.5,408.55,2038.93252085,7.812238940283622,-12.550000000000011,-1.60645368068381 +20092,1397142000,408.55,408.56,382.7,396.0,9512.18952274,9.101364730263365,5.949999999999989,0.6537481110075032 +20093,1397145600,394.62,404.5,391.25,401.95,1761.74088952,9.39769582095884,-3.180000000000007,-0.3383808180839326 +20094,1397149200,401.95,405.0,395.0,398.77,2249.26950999,9.440717548033208,0.6800000000000068,0.07202842332060573 +20095,1397152800,403.55,404.96,397.67,399.45,671.35234023,9.287094866030833,-6.149999999999977,-0.6622092364421379 +20096,1397156400,399.45,401.48,391.48,393.3,1380.69533712,9.338016661314343,-4.210000000000036,-0.4508452011486849 +20097,1397160000,393.87,399.0,387.0,389.09,1332.13201754,9.52815832836332,-7.569999999999993,-0.7944872176888264 +20098,1397163600,389.25,393.92,381.52,381.52,1516.38673133,9.733289876337372,1.3799999999999955,0.14178145493795652 +20099,1397167200,382.95,391.0,375.0,382.9,4412.29386195,10.18091202802756,-19.779999999999973,-1.942851479862176 +20100,1397170800,381.0,384.99,357.57,363.12,5626.81788929,11.41227545459702,-5.1299999999999955,-0.4495159637891111 +20101,1397174400,363.1,364.94,347.57,357.99,3274.01616526,11.83782720784009,1.0199999999999818,0.08616446093455771 +20102,1397178000,356.35,369.0,339.79,359.01,6107.2045031,13.078696692994368,14.990000000000009,1.146138667473605 +20103,1397181600,359.02,376.0,351.15,374.0,2278.17956296,13.919504072066202,1.6000000000000227,0.11494662393977947 +20104,1397185200,370.33,381.0,351.21,375.6,3522.62318386,15.053110924061475,26.409999999999968,1.7544546195952893 +20105,1397188800,375.6,409.0,374.82,402.01,3925.0100196,16.419317286628512,-12.009999999999991,-0.7314555039252844 +20106,1397192400,407.46,410.0,386.0,390.0,3494.69921722,16.960794623297904,9.0,0.5306355156047526 +20107,1397196000,397.75,403.17,395.2,399.0,680.04565766,16.690023578776625,0.29000000000002046,0.017375649508895266 +20108,1397199600,399.1,403.12,396.43,399.29,720.72412649,15.97573618029258,-8.960000000000036,-0.5608505234990644 +20109,1397203200,398.98,399.0,390.0,390.33,1240.64735995,15.498183595985969,10.180000000000007,0.6568511681999062 +20110,1397206800,393.6,401.8,385.83,400.51,936.70907327,15.531884767701259,4.2900000000000205,0.2762060151850423 +20111,1397210400,400.5,405.0,398.0,404.8,490.50990087,14.92246442715117,20.19999999999999,1.353663806579189 +20112,1397214000,405.0,427.0,398.03,425.0,3005.3138276,15.925859825211802,1.1399999999999864,0.07158169244936358 +20113,1397217600,419.0,432.22,415.33,426.14,3731.83402144,15.99472698055382,-6.149999999999977,-0.384501717814694 +20114,1397221200,426.2,428.83,416.58,419.99,1394.29998155,15.727246481942831,0.009999999999990905,0.0006358392113630546 +20115,1397224800,417.89,426.95,415.3,420.0,1013.40737077,15.436014590375484,-2.160000000000025,-0.1399324927657692 +20116,1397228400,424.0,424.98,415.08,417.84,553.89737927,15.040584976777238,9.060000000000002,0.6023701879939313 +20117,1397232000,418.0,429.0,417.84,426.9,1436.73011007,14.763400335578865,1.8000000000000114,0.12192313146600277 +20118,1397235600,426.98,429.0,423.04,428.7,894.44958728,14.13458602589466,-3.6999999999999886,-0.2617692511985539 +20119,1397239200,428.7,428.83,425.0,425.0,974.08952845,13.398544166902182,-4.430000000000007,-0.33063293629641016 +20120,1397242800,425.63,425.63,415.11,420.57,1150.24061113,13.19293386926631,1.5300000000000296,0.11597117177735966 +20121,1397246400,420.48,422.1,416.0,422.1,211.19890573,12.68629573574729,-3.640000000000043,-0.2869237857780105 +20122,1397250000,422.1,423.43,418.41,418.46,109.7733491,12.138703183193911,4.110000000000014,0.33858641553163 +20123,1397253600,418.48,422.61,416.51,422.57,461.99368252,11.707367241537204,0.4300000000000068,0.03672900927497913 +20124,1397257200,422.61,424.0,419.78,423.0,517.14864921,11.17255529571312,7.980000000000018,0.714250213025298 +20125,1397260800,423.0,432.13,422.0,430.98,1387.5446885,11.098087060305039,1.7199999999999704,0.15498166401595115 +20126,1397264400,428.79,436.06,426.54,432.7,1062.7909857,10.985366555997533,4.189999999999998,0.38141649426458507 +20127,1397268000,432.7,436.89,429.68,436.89,726.88638998,10.715697516283424,2.080000000000041,0.1941077561063386 +20128,1397271600,436.89,439.0,434.83,438.97,790.9542847,10.24814769369175,-3.9700000000000273,-0.38738707897855157 +20129,1397275200,438.97,439.5,434.62,435.0,587.98504592,9.864708572713768,-2.0,-0.2027429381474168 +20130,1397278800,435.0,437.88,428.22,433.0,519.31775146,9.85008653180564,-3.4499999999999886,-0.350250730169734 +20131,1397282400,433.0,434.0,429.55,429.55,134.34252043,9.464366065248095,-7.020000000000039,-0.7417295518372385 +20132,1397286000,429.55,431.0,421.03,422.53,531.7020656,9.500482774873234,2.8000000000000114,0.2947218648093778 +20133,1397289600,422.53,426.8,422.2,425.33,260.95211026,9.150448290953719,-5.329999999999984,-0.582485123190009 +20134,1397293200,424.74,424.94,420.0,420.0,325.59814437,8.877559127314166,8.379999999999995,0.9439531609783034 +20135,1397296800,423.8,429.01,417.0,428.38,424.23048128,9.101304903934581,-2.269999999999982,-0.24941478435895925 +20136,1397300400,428.38,428.38,420.1,426.11,260.10998472,9.042640267939252,-5.610000000000014,-0.6203940258345022 +20137,1397304000,426.76,426.76,419.44,420.5,203.46064124,8.919594534515019,-3.839999999999975,-0.43051284283616437 +20138,1397307600,420.49,421.47,414.08,416.66,849.51950635,8.810337782049663,6.169999999999959,0.7003136715791789 +20139,1397311200,416.66,422.83,413.72,422.83,525.85362473,8.83174222618897,0.29000000000002046,0.032836103293422306 +20140,1397314800,422.86,425.68,419.0,423.12,395.14123732,8.678046352889758,2.8799999999999955,0.33187193094917794 +20141,1397318400,423.11,426.08,420.61,426.0,319.80998853,8.448900184826202,-1.0,-0.11835860030586579 +20142,1397322000,426.0,429.0,423.07,425.0,789.91660598,8.268978743052903,-2.079999999999984,-0.25154255013020493 +20143,1397325600,425.0,426.0,419.85,422.92,103.65376845,8.117623118549123,1.2299999999999613,0.1515221859942423 +20144,1397329200,422.45,425.82,420.62,424.15,73.21880289,7.909221467224184,2.3500000000000227,0.2971215320924345 +20145,1397332800,424.15,427.8,422.06,426.5,143.48548785,7.7542770767081715,1.490000000000009,0.19215201949329114 +20146,1397336400,426.5,427.99,423.81,427.99,145.6558395,7.498971571229016,-2.1399999999999864,-0.28537246470041744 +20147,1397340000,426.42,429.0,424.67,425.85,116.07798349,7.272616458998371,-2.430000000000007,-0.33413009110268427 +20148,1397343600,426.46,427.96,423.12,423.42,130.84412515,7.098858140498486,3.4599999999999795,0.4874023302791365 +20149,1397347200,424.91,426.88,423.15,426.88,19.43002318,6.858225416177167,-0.009999999999990905,-0.0014581031379346217 +20150,1397350800,426.88,426.88,424.21,426.87,156.27689386,6.559066457878799,-2.8700000000000045,-0.43756226872080844 +20151,1397354400,426.87,426.87,424.0,424.0,44.40015794,6.295561710887457,0.9900000000000091,0.1572536408130059 +20152,1397358000,424.24,425.0,422.75,424.99,51.87238714,6.006593017252639,0.6200000000000045,0.10321991155704885 +20153,1397361600,423.78,427.75,423.04,425.61,199.55515802,5.91397923030602,-0.6899999999999977,-0.11667271275896814 +20154,1397365200,426.8,426.85,422.17,424.92,70.582912,5.825837856712733,0.060000000000002274,0.010298947803854203 +20155,1397368800,424.91,425.05,424.56,424.98,1.68720062,5.444706581233253,-1.4600000000000364,-0.2681503545172381 +20156,1397372400,424.9,425.12,423.5,423.52,34.62369993,5.171513254002306,1.4700000000000273,0.28424948903734776 +20157,1397376000,423.52,425.0,422.2,424.99,70.10214947,5.002119450145,-0.03000000000002956,-0.005997457737471648 +20158,1397379600,424.97,425.7,422.51,424.96,111.79886162,4.872682346563215,-3.2199999999999704,-0.66082698829549 +20159,1397383200,423.74,424.38,420.32,421.74,460.59243324,4.8560621789515555,-2.740000000000009,-0.5642431869749219 +20160,1397386800,423.39,423.68,417.16,419.0,603.53378721,4.974914880455015,-5.689999999999998,-1.1437381617028952 +20161,1397390400,418.0,418.03,411.96,413.31,853.18096395,5.122420960422516,-0.37000000000000455,-0.07223147079452166 +20162,1397394000,413.3,414.44,411.17,412.94,410.57200469,4.990105177535192,-10.779999999999973,-2.1602751077332276 +20163,1397397600,412.94,414.78,402.16,402.16,1433.2525104,5.535097664854102,3.339999999999975,0.6034220536356178 +20164,1397401200,403.18,411.46,400.01,405.5,2033.4211161,5.957590688793094,-3.8500000000000227,-0.6462343925779108 +20165,1397404800,405.5,408.79,397.16,401.65,1706.76850987,6.36276278245073,6.410000000000025,1.0074240104753835 +20166,1397408400,403.64,412.16,401.63,408.06,682.01425111,6.660422583704252,6.100000000000023,0.9158578038163241 +20167,1397412000,407.45,417.16,404.32,414.16,1060.90837207,7.101820970582522,-3.57000000000005,-0.5026879746459201 +20168,1397415600,414.18,416.83,410.11,410.59,193.16545653,7.07454804411234,0.21000000000003638,0.029683875025034986 +20169,1397419200,412.69,413.5,408.17,410.8,157.7430366,6.949937469532886,0.75,0.10791463999321543 +20170,1397422800,410.54,412.8,408.0,411.55,96.96112285,6.796370507423395,5.149999999999977,0.7577573933579467 +20171,1397426400,410.24,417.16,410.24,416.7,265.04891822,6.805201185464583,-0.39999999999997726,-0.058778570845833086 +20172,1397430000,415.07,418.2,414.35,416.3,300.39297807,6.594115386502824,-5.210000000000036,-0.7900983975294296 +20173,1397433600,416.29,418.2,408.1,411.09,552.7311902,6.844535716038334,-1.089999999999975,-0.15925112311794243 +20174,1397437200,413.17,419.0,408.03,410.0,639.71894935,7.139211736321313,2.0,0.28014297290341444 +20175,1397440800,410.0,412.9,408.0,412.0,430.70137038,6.979268040869789,-2.9700000000000273,-0.42554605763928965 +20176,1397444400,412.0,413.0,409.03,409.03,184.13297213,6.764320323664806,22.27000000000004,3.2922746017939155 +20177,1397448000,412.75,439.5,409.2,431.3,4353.63092227,8.45758315768875,-3.8000000000000114,-0.4493009325655224 +20178,1397451600,429.17,433.0,421.28,427.5,1312.22110582,8.690612932139556,26.0,2.9917337480129857 +20179,1397455200,427.5,457.28,425.0,453.5,3797.72982948,10.375569151272442,-8.45999999999998,-0.8153769568354194 +20180,1397458800,453.5,454.0,440.02,445.04,1264.71817712,10.633028497610127,-1.740000000000009,-0.16364105488771055 +20181,1397462400,446.38,449.74,438.0,443.3,844.90217228,10.712097890637976,14.189999999999998,1.324670493573588 +20182,1397466000,442.31,464.7,437.82,457.49,2250.46687704,11.86694804130669,-0.4700000000000273,-0.03960580246614737 +20183,1397469600,457.51,467.14,456.02,457.02,2027.70504879,11.813594609784785,8.980000000000018,0.7601412014394163 +20184,1397473200,457.02,475.0,456.62,466.0,3408.40651288,12.282623566228727,-6.0,-0.4884949837994789 +20185,1397476800,465.5,467.19,455.11,460.0,2115.82009671,12.268150454355245,-9.009999999999991,-0.7344220331762725 +20186,1397480400,460.0,463.12,449.1,450.99,1215.58167283,12.39328256475844,13.0,1.0489553459360978 +20187,1397484000,450.99,465.0,448.1,463.99,1061.90012289,12.71519095298998,-4.990000000000009,-0.39244396867092346 +20188,1397487600,464.5,465.86,457.01,459.0,655.86055981,12.43910588491927,6.970000000000027,0.5603296623152157 +20189,1397491200,460.11,473.99,459.6,465.97,1648.55150837,12.621312607425038,1.4699999999999704,0.11646966093963783 +20190,1397494800,464.6,469.09,461.1,467.44,520.89793509,12.290504564037532,-6.21999999999997,-0.5060817452686133 +20191,1397498400,466.0,469.0,451.5,461.22,1953.5392882,12.662611380891994,-2.82000000000005,-0.22270287819584023 +20192,1397502000,461.25,462.0,452.54,458.4,985.21197178,12.433853425113993,3.160000000000025,0.2541448649875052 +20193,1397505600,458.4,462.9,458.39,461.56,611.46883598,11.867863894748707,-1.2699999999999818,-0.10701167550142966 +20194,1397509200,459.1,462.48,453.33,460.29,806.51183077,11.673730759409517,4.419999999999959,0.3786278860712333 +20195,1397512800,458.0,464.97,453.7,464.71,700.88363181,11.644892848023128,-6.2099999999999795,-0.5332809911646553 +20196,1397516400,464.94,464.97,457.92,458.5,297.38227439,11.316686216021477,2.6000000000000227,0.22974923492347968 +20197,1397520000,459.99,462.47,455.35,461.1,244.10416715,11.016922914877085,0.19999999999998863,0.018153889388652405 +20198,1397523600,461.1,464.97,461.09,461.3,254.90272573,10.507142706671583,-4.430000000000007,-0.42161795301277744 +20199,1397527200,462.0,464.97,456.87,456.87,226.33620391,10.33520394190933,0.75,0.07256750850931391 +20200,1397530800,456.84,457.89,453.16,457.62,456.6606235,9.934832231772946,-2.660000000000025,-0.26774483332420884 +20201,1397534400,457.52,457.96,453.43,454.96,83.25483207,9.548772786646305,7.1299999999999955,0.7466928116638301 +20202,1397538000,457.14,462.1,454.0,462.09,324.2665022,9.44528901617157,17.600000000000023,1.8633627800977315 +20203,1397541600,462.09,481.0,458.0,479.69,2291.84453428,10.413482657873601,10.79000000000002,1.036156716681305 +20204,1397545200,479.0,495.0,477.99,490.48,3526.17396113,10.884662468025486,13.419999999999959,1.232927528935529 +20205,1397548800,492.0,509.0,486.0,503.9,3230.59790284,11.75004372030938,-2.17999999999995,-0.18553122455467344 +20206,1397552400,503.9,505.0,495.0,501.72,1489.96910778,11.62504059743014,8.279999999999973,0.7122555771401238 +20207,1397556000,501.32,515.0,500.12,510.0,3603.95561882,11.857537697613699,-6.0,-0.5060072464460716 +20208,1397559600,510.0,512.52,490.95,504.0,1974.62073939,12.551285004927006,-13.089999999999975,-1.0429211028879908 +20209,1397563200,503.99,503.99,486.0,490.91,2529.46539913,12.940478933146506,-1.490000000000009,-0.11514256989232718 +20210,1397566800,490.41,496.69,489.15,489.42,1074.65985744,12.554730437921759,4.099999999999966,0.3265701338848226 +20211,1397570400,489.4,496.88,485.01,493.52,884.74026164,12.505821120927347,3.9700000000000273,0.31745216580433855 +20212,1397574000,493.51,498.0,490.11,497.49,440.16399523,12.176119612289678,2.5,0.2053199278263236 +20213,1397577600,497.0,505.15,497.0,499.99,1127.88118144,11.88853963998327,-1.0199999999999818,-0.08579691290001176 +20214,1397581200,499.99,500.0,494.75,498.97,381.04954933,11.41435823712732,-4.970000000000027,-0.43541650759077977 +20215,1397584800,495.21,495.25,489.22,494.0,1254.28133076,11.29547550590394,0.14999999999997726,0.013279653425973521 +20216,1397588400,490.0,500.0,489.23,494.15,1036.59565865,11.257941541196516,3.830000000000041,0.34020428921084817 +20217,1397592000,500.12,501.0,495.01,497.98,186.23446055,10.943088573968195,7.019999999999982,0.6415007931763803 +20218,1397595600,496.93,505.0,495.49,505.0,697.54962218,10.840725104399038,4.0,0.3689790084592079 +20219,1397599200,504.97,514.88,499.01,509.0,3174.79337165,11.199959025513392,12.0,1.0714324911960948 +20220,1397602800,506.41,528.75,505.7,521.0,2127.97570795,12.046390523691008,-4.399999999999977,-0.3652546371750714 +20221,1397606400,523.1,525.0,510.0,516.6,746.17199975,12.25736262914165,1.3999999999999773,0.11421706629381295 +20222,1397610000,516.05,527.0,515.3,518.0,282.42948648,12.217551012774392,-0.3300000000000409,-0.02701032307170238 +20223,1397613600,518.2,524.5,505.12,517.67,1414.85763142,12.729154511861935,-1.1100000000000136,-0.08720139259568546 +20224,1397617200,517.66,518.34,511.5,516.56,541.37740559,12.308500618157513,1.3000000000000682,0.105618063509889 +20225,1397620800,514.02,519.88,512.6,517.86,599.27840375,11.949322002574831,21.139999999999986,1.7691380310485192 +20226,1397624400,517.0,540.0,516.99,539.0,1810.94066712,12.739370430962342,-7.840000000000032,-0.6154150271779005 +20227,1397628000,539.0,539.5,512.2,531.16,2523.53965112,13.779415400179316,12.240000000000009,0.8882815159081949 +20228,1397631600,529.51,543.79,525.03,543.4,1499.09301238,14.13517144302365,-16.399999999999977,-1.1602264653177676 +20229,1397635200,543.3,548.0,510.0,527.0,4740.05670611,15.839802054236246,-12.0,-0.7575852247970916 +20230,1397638800,528.38,528.38,494.02,515.0,4830.99234957,17.162673336076516,-6.019999999999982,-0.3507612061429696 +20231,1397642400,515.0,518.32,505.44,508.98,779.0849246,16.85676809778534,6.1200000000000045,0.3630589187973735 +20232,1397646000,510.0,529.44,508.98,515.1,2074.94942195,17.11414180508639,-10.100000000000023,-0.5901552128660207 +20233,1397649600,520.49,520.49,504.76,505.0,1971.47791722,17.015274533294505,1.1299999999999955,0.06641091789549894 +20234,1397653200,505.0,511.0,504.0,506.13,567.15573743,16.29989778091633,11.769999999999982,0.7220904178785782 +20235,1397656800,508.64,518.99,504.1,517.9,625.97286078,16.199190796565162,-4.0,-0.2469259144011163 +20236,1397660400,516.07,517.9,511.0,513.9,426.56688008,15.534962882524793,-5.8799999999999955,-0.37850106527221766 +20237,1397664000,513.9,515.8,504.21,508.02,330.26810726,15.253179819487306,3.3799999999999955,0.22159313926672145 +20238,1397667600,508.07,514.51,507.0,511.4,285.13027839,14.700095546666784,0.5900000000000318,0.040135793548213575 +20239,1397671200,511.4,514.5,506.5,511.99,403.9222847,14.221517293333443,0.5,0.035157992616890656 +20240,1397674800,510.35,512.98,508.0,512.49,207.05024174,13.5614089152382,2.509999999999991,0.18508401418230547 +20241,1397678400,512.47,516.88,510.02,515.0,300.07285088,13.082736849864045,13.110000000000014,1.002083902661105 +20242,1397682000,515.0,533.4,514.02,528.11,1570.25932487,13.532541360588041,0.2999999999999545,0.02216878500542919 +20243,1397685600,528.42,534.0,522.0,528.41,1020.92121415,13.423074120546037,1.5900000000000318,0.11845274679414139 +20244,1397689200,528.41,537.24,522.14,530.0,1158.90075993,13.542854540507037,-1.0,-0.07383967663604253 +20245,1397692800,529.26,533.8,525.96,529.0,273.9412331,13.135507787613673,-4.809999999999945,-0.3661830267829926 +20246,1397696400,529.0,529.9,521.33,524.19,416.29271721,12.809400088498405,-8.190000000000055,-0.6393742051475055 +20247,1397700000,525.0,526.99,516.0,516.0,470.74016962,12.67944293931995,7.480000000000018,0.5899312797728636 +20248,1397703600,518.84,523.51,516.01,523.48,141.17894567,12.31019701508281,-1.4400000000000546,-0.11697619446997679 +20249,1397707200,523.46,526.22,520.89,522.04,216.06767029,11.811611514005468,3.4400000000000546,0.29123883696319663 +20250,1397710800,523.5,530.66,518.0,525.48,846.54853033,11.872210691576504,-4.480000000000018,-0.37735179372942224 +20251,1397714400,525.48,526.61,516.33,521.0,520.9760287,11.758481356463893,-11.0,-0.9354949560687156 +20252,1397718000,520.69,522.0,506.84,510.0,1394.23377292,12.00144697385933,-12.79000000000002,-1.0657048294141747 +20253,1397721600,511.68,511.99,495.1,497.21,3229.41916954,12.350629332869378,-9.379999999999995,-0.7594754685930465 +20254,1397725200,497.21,503.96,484.0,487.83,2414.7207486,12.894155809092993,2.420000000000016,0.18768192627961153 +20255,1397728800,487.83,494.02,481.63,490.25,1610.24660862,12.858144679872064,2.589999999999975,0.20142874920783244 +20256,1397732400,492.0,498.88,489.22,492.84,782.56022476,12.629705774166913,5.650000000000034,0.4473580066731778 +20257,1397736000,493.0,501.0,492.85,498.49,682.1349711,12.310441076012136,1.2699999999999818,0.10316445951515717 +20258,1397739600,498.9,506.9,498.51,499.76,852.67327844,12.031838142011267,-1.7300000000000182,-0.1437851789212008 +20259,1397743200,499.76,507.73,498.0,498.03,924.10415419,11.867421131867607,5.970000000000027,0.5030579039593341 +20260,1397746800,498.03,509.02,497.25,504.0,952.67854941,11.860462479591348,-13.870000000000005,-1.1694316325241556 +20261,1397750400,505.98,505.98,490.13,490.13,1283.28378665,12.145429445334825,5.300000000000011,0.4363781473396803 +20262,1397754000,496.43,497.99,490.0,495.43,603.82106032,11.848613056382337,1.490000000000009,0.12575311497723443 +20263,1397757600,495.43,498.97,492.68,496.92,262.73956872,11.451569266640744,3.079999999999984,0.2689587713512984 +20264,1397761200,496.91,501.99,494.45,500.0,212.08329575,11.172171461880692,-1.9300000000000068,-0.17275066056631358 +20265,1397764800,500.0,503.01,497.59,498.07,277.44614263,10.761302071746359,6.6299999999999955,0.6160964496486874 +20266,1397768400,498.84,507.0,497.09,504.7,612.88713447,10.700494780907334,0.8400000000000318,0.07850104291427963 +20267,1397772000,506.51,508.43,503.28,505.54,409.50830654,10.304030867985384,-5.4500000000000455,-0.5289192229550856 +20268,1397775600,504.71,506.97,498.2,500.09,662.41593051,10.19445723455786,-6.409999999999968,-0.6287730530930983 +20269,1397779200,500.09,501.03,493.68,493.68,288.28143105,9.991281717803725,5.069999999999993,0.5074424026064271 +20270,1397782800,495.81,501.61,494.01,498.75,234.21141189,9.844047309389174,0.6499999999999773,0.06602975174448954 +20271,1397786400,500.0,500.96,496.54,499.4,26.67207419,9.456615358718514,-5.7999999999999545,-0.613327261391958 +20272,1397790000,499.33,499.33,493.6,493.6,50.5498248,9.195428547381473,4.3700000000000045,0.47523614342524834 +20273,1397793600,493.62,498.63,493.48,497.97,28.29019334,8.906469365425652,0.12999999999999545,0.01459613171798998 +20274,1397797200,495.83,498.1,493.48,498.1,200.58257114,8.600292982180964,1.8999999999999773,0.22092270623066063 +20275,1397800800,498.08,506.97,497.13,500.0,515.59794791,8.688843483453754,-3.0400000000000205,-0.34987395109477126 +20276,1397804400,500.01,501.0,494.1,496.96,252.94606881,8.561068948921342,-6.2099999999999795,-0.725376706699975 +20277,1397808000,497.58,499.99,490.02,490.75,463.73943578,8.661706881141248,-1.0600000000000023,-0.1223777269937284 +20278,1397811600,490.86,494.86,485.44,489.69,676.28496524,8.715870675345446,0.03000000000002956,0.0034419969177480404 +20279,1397815200,487.1,492.0,485.1,489.72,551.98858526,8.586165627106483,-6.470000000000027,-0.7535377584115392 +20280,1397818800,489.21,489.87,478.58,483.25,1504.40791715,8.779296653741737,-8.350000000000023,-0.9511012475516762 +20281,1397822400,483.14,483.37,470.0,474.9,1990.87463654,9.107204035617327,2.330000000000041,0.25584141860527704 +20282,1397826000,472.85,478.46,470.9,477.23,507.93411541,8.99668946164466,1.2699999999999818,0.1411630361828468 +20283,1397829600,477.23,483.37,474.81,478.5,586.64420365,8.965497357241471,6.009999999999991,0.6703476405740824 +20284,1397833200,480.0,485.0,477.54,484.51,856.63541543,8.857961831724221,-4.319999999999993,-0.4876968406578803 +20285,1397836800,484.51,485.0,480.1,480.19,429.32794978,8.575250272315348,-0.18999999999999773,-0.02215678772821368 +20286,1397840400,480.16,482.47,480.0,480.0,701.27104424,8.139160967149968,3.7099999999999795,0.45582093964890386 +20287,1397844000,480.0,485.53,479.98,483.71,329.25356238,7.954220898067824,0.8900000000000432,0.11189027956417892 +20288,1397847600,483.82,485.54,481.3,484.6,176.7330767,7.6889194053486944,-0.6000000000000227,-0.07803437237001609 +20289,1397851200,484.6,487.0,483.12,484.0,272.72595017,7.4168537335380735,1.0,0.13482805997347994 +20290,1397854800,484.0,487.69,482.49,485.0,161.17483921,7.258507038285353,-1.420000000000016,-0.1956325167848093 +20291,1397858400,485.0,487.28,483.58,483.58,119.55745101,7.004327964122113,-0.46999999999997044,-0.06710136966850008 +20292,1397862000,483.65,487.06,482.1,483.11,217.15509492,6.858304538113389,-6.6200000000000045,-0.9652531413866118 +20293,1397865600,482.1,483.99,472.81,476.49,866.74208746,7.166997071105291,1.9099999999999682,0.26649934150250865 +20294,1397869200,478.23,482.25,476.0,478.4,813.44084343,7.1014972803120555,0.21000000000003638,0.029571228673456382 +20295,1397872800,479.78,481.9,478.54,478.61,101.61217607,6.84424747457548,-3.6000000000000227,-0.5259891629244916 +20296,1397876400,479.99,479.99,473.56,475.01,229.40890607,6.814658369248661,0.37999999999999545,0.05576214967939644 +20297,1397880000,475.01,477.0,473.39,475.39,122.95892756,6.5857542000166145,0.9600000000000364,0.14576918160681043 +20298,1397883600,475.28,477.54,472.97,476.35,170.07644628,6.441771757158285,15.659999999999968,2.431008205560546 +20299,1397887200,476.35,497.0,476.35,492.01,1797.7656342,7.456645203075548,3.0400000000000205,0.4076900425336249 +20300,1397890800,492.01,496.99,489.0,495.05,562.92804111,7.494741974284438,1.990000000000009,0.265519481101283 +20301,1397894400,495.05,502.5,492.61,497.04,1006.72345838,7.665831833264121,-1.6400000000000432,-0.21393633928723024 +20302,1397898000,495.47,502.0,493.0,495.4,274.98372021,7.76112955945954,2.6000000000000227,0.3350027827883701 +20303,1397901600,497.89,501.0,494.99,498.0,238.50499307,7.636048876641,-0.13999999999998636,-0.0183340890376242 +20304,1397905200,498.0,500.96,495.39,497.86,322.84597551,7.488473956880929,2.1399999999999864,0.28577251016992666 +20305,1397908800,496.7,503.23,496.7,500.0,440.78225167,7.420011531389436,2.5,0.33692670010337056 +20306,1397912400,500.16,506.63,498.41,502.5,353.31220508,7.477153564861617,-0.9900000000000091,-0.13240332586620232 +20307,1397916000,502.5,507.43,500.5,501.51,382.38560819,7.438071167371502,-5.360000000000014,-0.720616928688806 +20308,1397919600,501.51,504.0,496.15,496.15,379.73790431,7.467494655416396,1.25,0.16739215194393717 +20309,1397923200,498.89,500.0,496.15,497.4,137.337103,7.209102180029512,-0.14999999999997726,-0.020807029260245996 +20310,1397926800,497.38,501.34,496.0,497.25,95.78993171,7.075594881455973,5.259999999999991,0.7434003907976173 +20311,1397930400,499.88,504.58,498.02,502.51,142.13916425,7.093766675637688,2.6999999999999886,0.3806158453551441 +20312,1397934000,503.51,505.5,502.52,505.21,337.15653386,6.800640484520711,-8.609999999999957,-1.2660572220510145 +20313,1397937600,504.3,505.6,490.59,496.6,856.52825506,7.387023307054949,8.399999999999977,1.1371292130590125 +20314,1397941200,496.65,505.0,496.6,505.0,276.50331378,7.459378785122451,-1.1999999999999886,-0.1608713050466561 +20315,1397944800,505.0,505.6,503.79,503.8,285.99085794,7.055851729042276,0.0,0.0 +20316,1397948400,503.8,505.59,503.79,503.8,73.07860961,6.680433748396396,0.05000000000001137,0.007484543950759726 +20317,1397952000,505.18,505.67,503.79,503.85,41.20748247,6.337545623510939,-0.160000000000025,-0.025246366575486134 +20318,1397955600,503.85,505.12,503.69,503.69,24.56325627,5.987006650403016,6.899999999999977,1.1524957967994747 +20319,1397959200,503.72,515.59,501.64,510.59,1321.81550936,6.555791889659946,0.010000000000047748,0.0015253687378057475 +20320,1397962800,510.59,516.53,508.11,510.6,356.65743474,6.6889496118270895,-3.1000000000000227,-0.4634509422105299 +20321,1397966400,510.0,511.41,507.47,507.5,65.34131158,6.492596068125154,2.5500000000000114,0.3927550664238945 +20322,1397970000,509.14,514.0,507.62,510.05,157.82119429,6.49312492040193,0.060000000000002274,0.009240542995172843 +20323,1397973600,510.09,514.0,510.09,510.11,125.79084885,6.311473140373219,2.75,0.4357144423872781 +20324,1397977200,510.1,512.86,510.0,512.86,47.70669107,6.064939344632276,-6.360000000000014,-1.0486502236215896 +20325,1397980800,511.03,513.08,505.8,506.5,209.05295934,6.151729391444259,2.1000000000000227,0.34136742147999455 +20326,1397984400,507.0,511.03,506.3,508.6,126.46939676,6.0501772920553805,0.2999999999999545,0.04958532378776587 +20327,1397988000,508.8,513.08,507.01,508.9,259.31217612,6.051593199765714,-1.7699999999999818,-0.2924849608312249 +20328,1397991600,509.22,510.0,506.01,507.13,124.63665322,5.904336542639592,-2.170000000000016,-0.36752647555383017 +20329,1397995200,507.13,507.13,503.78,504.96,302.11462063,5.721883932451051,-1.9699999999999704,-0.3442921987332401 +20330,1397998800,504.89,506.62,499.87,502.99,429.24394998,5.795320794418833,-0.5900000000000318,-0.1018062711158681 +20331,1398002400,502.99,504.66,498.75,502.4,119.07335068,5.803512166246061,-3.6499999999999773,-0.6289294991451599 +20332,1398006000,502.01,502.5,498.0,498.75,171.13320594,5.710404154371342,-0.17000000000001592,-0.029770222107638404 +20333,1398009600,498.75,500.11,493.76,498.58,584.45465176,5.756089571916248,1.400000000000034,0.2432206765562828 +20334,1398013200,498.33,501.0,493.0,499.98,607.62234168,5.916368888207944,1.5299999999999727,0.2586045645411753 +20335,1398016800,500.17,503.0,497.68,501.51,215.15839239,5.873771110478804,-4.46999999999997,-0.7610102463859194 +20336,1398020400,501.85,502.78,497.03,497.04,56.01033423,5.864930316873176,-1.2700000000000387,-0.2165413621959494 +20337,1398024000,497.06,501.81,495.77,495.77,127.77027083,5.877435294239379,0.4300000000000068,0.07316116273052986 +20338,1398027600,495.77,499.97,494.31,496.2,218.43547458,5.861904201793711,4.3700000000000045,0.7454915415817966 +20339,1398031200,498.87,502.83,496.23,500.57,80.58978706,5.916768187379874,-0.5699999999999932,-0.09633637518802417 +20340,1398034800,502.81,502.81,498.33,500.0,26.59890339,5.814141888281313,0.05000000000001137,0.008599721327886547 +20341,1398038400,501.07,502.75,500.0,500.05,59.8961455,5.595274610546933,11.870000000000005,2.1214329637414746 +20342,1398042000,500.05,514.0,500.05,511.92,1419.76239196,6.19204070979358,-0.5200000000000387,-0.08397877604027794 +20343,1398045600,511.96,513.89,507.32,511.4,226.58124153,6.219037801951181,-3.9799999999999613,-0.6399703823558145 +20344,1398049200,511.8,515.0,507.42,507.42,448.54441412,6.316249387526095,3.1999999999999886,0.5066297740427477 +20345,1398052800,508.01,511.77,507.6,510.62,61.58676978,6.1758030027028,-0.4800000000000182,-0.07772268639235243 +20346,1398056400,510.86,512.65,505.5,510.14,417.11032429,6.245388502509741,-0.8100000000000023,-0.1296956946192378 +20347,1398060000,508.6,510.94,506.1,509.33,55.37408211,6.145003609473329,-3.669999999999959,-0.5972331723845 +20348,1398063600,507.72,510.99,505.5,505.66,209.09640828,6.098217637368092,1.1399999999999864,0.18693986797296316 +20349,1398067200,505.63,510.0,505.57,506.8,56.47038447,5.979059234698943,-6.0,-1.0035023512025987 +20350,1398070800,508.2,509.5,500.18,500.8,520.092378,6.217697860791875,-2.230000000000018,-0.35865364479386413 +20351,1398074400,500.8,500.8,490.0,498.57,1639.80563999,6.545005156449599,3.930000000000007,0.6004578920961268 +20352,1398078000,498.81,502.5,493.59,502.5,329.67822041,6.713933359560343,-3.5,-0.5213039529229397 +20353,1398081600,502.17,502.6,495.0,499.0,299.51377673,6.777223833877463,1.9399999999999977,0.2862529034827617 +20354,1398085200,499.0,500.94,496.0,500.94,329.76368741,6.645993560029074,1.0500000000000114,0.15798992137383563 +20355,1398088800,500.93,501.99,499.72,501.99,60.32656904,6.333422591455567,0.009999999999990905,0.001578925116015774 +20356,1398092400,501.99,502.0,497.26,502.0,178.25176618,6.2196066920658835,-3.990000000000009,-0.6415196647546703 +20357,1398096000,501.99,502.14,494.0,498.01,876.95671925,6.356777642632605,-3.8000000000000114,-0.5977871515459009 +20358,1398099600,498.01,498.01,494.05,494.21,237.62335337,6.185579239587418,2.8799999999999955,0.46559907947959506 +20359,1398103200,495.81,498.98,494.01,497.09,300.24968865,6.098752151045462,-1.0199999999999818,-0.16724732777099838 +20360,1398106800,494.95,498.67,494.0,496.07,326.41967258,5.996698425970787,0.4000000000000341,0.06670337101957555 +20361,1398110400,495.88,497.62,492.99,496.47,180.58391358,5.899077109830016,0.5299999999999727,0.08984456214630576 +20362,1398114000,496.25,497.97,494.98,497.0,87.76948519,5.691285887699301,0.0,0.0 +20363,1398117600,496.95,498.26,496.31,497.0,24.31056374,5.424051181435066,-0.2599999999999909,-0.047934650928423125 +20364,1398121200,497.97,498.48,496.31,496.74,31.28921327,5.191618954189705,4.259999999999991,0.8205532874407345 +20365,1398124800,497.98,501.24,496.32,501.0,131.40332846,5.172217600319013,0.0,0.0 +20366,1398128400,498.86,501.09,496.5,501.0,144.61513924,5.130630628867654,0.44999999999998863,0.08770851627245382 +20367,1398132000,498.94,504.6,496.33,501.45,476.3180894,5.354871298234253,2.5500000000000114,0.4762019212003963 +20368,1398135600,501.4,504.9,493.55,504.0,991.5794207,5.7830947769318035,-3.3700000000000045,-0.5827329708381407 +20369,1398139200,503.81,504.38,499.0,500.63,46.14927889,5.754302292865246,-3.420000000000016,-0.5943379103041686 +20370,1398142800,499.02,501.02,496.01,497.21,398.81204015,5.7011378433748705,1.8900000000000432,0.3315127702439888 +20371,1398146400,496.11,499.7,495.41,499.1,105.79600035,5.600342283133806,-1.1000000000000227,-0.19641656605754665 +20372,1398150000,499.1,499.74,495.0,498.0,190.23066738,5.538889262909963,-3.1000000000000227,-0.5596789993182455 +20373,1398153600,498.0,499.74,494.0,494.9,281.57503264,5.553254315559252,-2.42999999999995,-0.4375812563079477 +20374,1398157200,494.9,497.14,492.47,492.47,291.62275594,5.490164721590731,2.5299999999999727,0.460824060533274 +20375,1398160800,492.49,497.37,492.49,495.0,102.15789375,5.448010098619963,-0.13999999999998636,-0.02569745603728778 +20376,1398164400,494.08,496.95,492.61,494.86,213.40934526,5.368866520147106,0.12000000000000455,0.022351086500231442 +20377,1398168000,494.86,494.98,492.21,494.98,99.49138849,5.183233197279458,-1.5,-0.2893946582969314 +20378,1398171600,493.04,494.99,489.77,493.48,840.61151241,5.185859397473784,2.519999999999982,0.4859368152610468 +20379,1398175200,494.99,496.5,492.86,496.0,318.4719464,5.075440869082799,0.0,0.0 +20380,1398178800,496.0,497.44,490.29,496.0,425.38597942,5.223623664148312,-1.339999999999975,-0.25652690280827417 +20381,1398182400,496.76,497.46,492.02,494.66,565.10442108,5.2390791167091475,1.3699999999999477,0.2614963373296973 +20382,1398186000,494.66,496.14,492.16,496.03,188.10725543,5.149144894087063,-1.0599999999999454,-0.20585942361365267 +20383,1398189600,495.6,496.1,487.5,494.97,764.9313867,5.395634544509417,-2.9700000000000273,-0.5504449894632487 +20384,1398193200,494.97,494.97,489.85,492.0,108.38891793,5.375946362758746,0.39999999999997726,0.07440550426078124 +20385,1398196800,492.0,494.0,491.5,492.4,50.6217603,5.170521622561693,-2.8999999999999773,-0.5608718446018597 +20386,1398200400,492.4,493.93,486.44,489.5,833.77479602,5.336198649521572,-2.8999999999999773,-0.5434580289210152 +20387,1398204000,489.04,490.0,485.2,486.6,449.51334542,5.297898745984318,3.3999999999999773,0.6417638696053029 +20388,1398207600,488.99,490.0,487.55,490.0,503.39377867,5.162334549842579,3.0299999999999727,0.5869437501086344 +20389,1398211200,490.0,495.1,488.52,493.03,463.52486598,5.263596367710969,0.03000000000002956,0.005699525173332383 +20390,1398214800,494.72,495.2,492.23,493.06,172.93986996,5.099768055731611,2.1399999999999864,0.41962692746287705 +20391,1398218400,493.06,495.2,493.0,495.2,161.93952503,4.892641766036496,-2.1899999999999977,-0.4476109440920923 +20392,1398222000,495.09,495.2,493.01,493.01,79.2305713,4.699595925605317,-0.5099999999999909,-0.10851996811498255 +20393,1398225600,493.01,495.2,492.5,492.5,224.92385873,4.556767645204936,0.5,0.10972690269299719 +20394,1398229200,492.5,495.04,492.0,493.0,262.15586365,4.448427099118871,-1.0,-0.22479855861818585 +20395,1398232800,493.0,494.96,490.0,492.0,185.01981317,4.484968020610379,-0.009999999999990905,-0.0022296703017806495 +20396,1398236400,490.5,492.0,489.0,491.99,171.80201521,4.378898876281066,0.009999999999990905,0.002283679135445977 +20397,1398240000,489.58,493.27,489.0,492.0,162.35940368,4.3711203851181315,-3.0,-0.686322895661663 +20398,1398243600,492.0,492.0,489.0,489.0,128.06878693,4.27318321475255,-1.759999999999991,-0.41187094293636745 +20399,1398247200,489.0,490.0,487.2,487.24,203.12505765,4.167955842270226,2.259999999999991,0.5422322321843509 +20400,1398250800,489.48,490.0,487.24,489.5,220.40250155,4.067387567822352,-0.30000000000001137,-0.073757416768776 +20401,1398254400,487.81,489.8,487.0,489.2,58.27100394,3.9768598844064704,-3.099999999999966,-0.7795094848966819 +20402,1398258000,488.4,489.0,486.1,486.1,145.96348622,3.9142270355202915,-0.10000000000002274,-0.02554782824106942 +20403,1398261600,487.75,488.0,485.22,486.0,206.92144781,3.833210818697412,-0.30000000000001137,-0.07826337088914831 +20404,1398265200,486.0,488.0,484.62,485.7,876.24872279,3.800838617361882,-0.5999999999999659,-0.15785989893367766 +20405,1398268800,487.74,488.0,485.07,485.1,277.08295714,3.738635858978891,2.3799999999999955,0.6365958306113367 +20406,1398272400,486.88,489.21,484.62,487.48,236.97300652,3.79944758333754,-0.18999999999999773,-0.050007269697111195 +20407,1398276000,487.47,487.48,484.61,487.29,67.13279499,3.733058470242002,2.4599999999999795,0.6589770879855803 +20408,1398279600,487.29,489.8,484.79,489.75,300.07428679,3.82426857951043,3.75,0.9805796643289271 +20409,1398283200,489.75,493.5,487.82,493.5,677.25213238,3.9568208238311136,-2.1899999999999977,-0.5534746447981876 +20410,1398286800,493.49,494.03,491.0,491.31,283.2902378,3.8906193364146033,-0.3100000000000023,-0.07967883084796533 +20411,1398290400,491.31,494.09,491.0,491.0,114.80220961,3.8334322409564154,1.0,0.26086283443750313 +20412,1398294000,491.0,493.0,488.8,492.0,16.50464385,3.8596156523166707,-1.839999999999975,-0.47673140689424487 +20413,1398297600,491.94,491.99,489.5,490.16,42.38730633,3.762500248579766,1.3699999999999477,0.36411957727234245 +20414,1398301200,491.55,491.55,489.97,491.53,14.8910995,3.6066073736812103,0.010000000000047748,0.0027726888357800083 +20415,1398304800,491.26,491.54,489.18,491.54,25.86203006,3.517563989846839,-2.0200000000000387,-0.5742610527713508 +20416,1398308400,491.54,491.54,488.65,489.52,16.94166077,3.472737990572068,-0.06999999999999318,-0.020157005852451886 +20417,1398312000,489.49,490.0,488.01,489.45,28.81699239,3.366828134102635,-3.4499999999999886,-1.024703329835849 +20418,1398315600,488.01,490.0,484.9,486.0,403.02375175,3.490626124523877,-2.910000000000025,-0.8336613249856285 +20419,1398319200,487.19,489.0,480.0,483.09,1255.21609622,3.8841528299150285,2.4600000000000364,0.6333427410614665 +20420,1398322800,484.6,485.55,483.0,485.55,36.47066543,3.788856199206813,-0.660000000000025,-0.17419505130286927 +20421,1398326400,485.55,485.55,480.59,484.89,133.03826323,3.8725093278349005,-4.3799999999999955,-1.1310495673999654 +20422,1398330000,484.88,484.88,480.0,480.51,160.09929744,3.9451872329895497,3.0300000000000296,0.7680243854241571 +20423,1398333600,480.51,486.36,480.0,483.54,710.03533027,4.117673859204583,1.2099999999999795,0.2938552302521883 +20424,1398337200,485.55,489.28,482.35,484.75,227.53011786,4.318554297832824,1.7300000000000182,0.40059702407080594 +20425,1398340800,485.19,488.5,485.0,486.48,198.78811675,4.277943276559051,4.789999999999964,1.1196969408750048 +20426,1398344400,485.23,491.27,485.0,491.27,424.72011208,4.420233042519118,0.7300000000000182,0.1651496635987289 +20427,1398348000,491.27,492.0,488.34,492.0,286.17262283,4.365930682339182,-2.5,-0.5726155960544357 +20428,1398351600,491.1,492.0,487.51,489.5,119.40044692,4.374792776457812,0.5,0.11429112772853224 +20429,1398355200,488.11,490.8,487.0,490.0,316.74980956,4.33373614956797,1.0,0.23074778101100826 +20430,1398358800,490.0,491.75,487.16,491.0,162.92029309,4.352040710313113,0.8000000000000114,0.18382180987053642 +20431,1398362400,491.0,491.88,488.27,491.8,405.07668159,4.299037802433606,0.7199999999999704,0.16747933679308233 +20432,1398366000,491.63,492.78,489.22,492.52,168.44777928,4.246249387974059,2.480000000000018,0.5840448295438575 +20433,1398369600,492.55,497.47,492.55,495.0,1186.74763516,4.296517288833058,2.25,0.5236799595448862 +20434,1398373200,494.9,499.0,494.9,497.25,420.94090815,4.282480339630697,2.25,0.5253964575571245 +20435,1398376800,498.32,500.0,495.9,499.5,519.88189136,4.269446029657078,2.6999999999999886,0.6324005459361323 +20436,1398380400,499.0,505.0,499.0,502.2,688.61458067,4.393057027538715,-4.1299999999999955,-0.9401198241020554 +20437,1398384000,502.15,503.99,496.1,498.07,228.71049726,4.642838668428807,-2.3700000000000045,-0.5104635696510302 +20438,1398387600,498.48,499.19,495.7,495.7,44.32151861,4.560493049255322,2.7800000000000296,0.6095832117218056 +20439,1398391200,496.16,499.96,495.7,498.48,100.04613693,4.539029260022798,-27.79000000000002,-6.1224544738582365 +20440,1398394800,497.95,497.95,470.69,470.69,5129.123763,6.199812884306886,-1.7099999999999795,-0.275814775689178 +20441,1398398400,471.01,477.98,461.2,468.98,2971.92347586,6.955540535427825,-11.5,-1.6533582029211267 +20442,1398402000,468.98,474.99,453.98,457.48,2084.17373975,7.9594304971829795,5.060000000000002,0.6357238751931874 +20443,1398405600,457.48,466.23,453.05,462.54,2282.01230934,8.332328318812767,-3.670000000000016,-0.44045311941367865 +20444,1398409200,462.56,467.13,455.16,458.87,1260.37408915,8.592162010326138,4.800000000000011,0.5586486840251997 +20445,1398412800,458.82,463.67,455.8,463.67,535.28683296,8.540579009588557,2.329999999999984,0.2728152268580479 +20446,1398416400,463.0,469.13,460.37,466.0,1010.85127371,8.556251937475087,-14.0,-1.636230454912404 +20447,1398420000,467.99,471.12,451.1,452.0,2105.09370211,9.375091084798296,-7.0,-0.74665941233899 +20448,1398423600,453.35,456.96,438.05,445.0,4515.19101224,10.056156007312703,6.990000000000009,0.6950966149408356 +20449,1398427200,445.0,455.41,444.49,451.99,1743.00811736,10.117859149647511,6.289999999999964,0.6216730147127119 +20450,1398430800,451.99,458.28,449.8,458.28,1722.7944563,10.000869210386972,-2.92999999999995,-0.29297453434915754 +20451,1398434400,456.85,461.5,451.73,455.35,1866.27805863,9.984378552502188,1.8799999999999955,0.18829414270644299 +20452,1398438000,455.35,459.76,453.25,457.23,710.52462308,9.736208655894888,1.6899999999999977,0.17357886008089707 +20453,1398441600,457.24,461.8,454.0,458.92,441.73876946,9.597908037616682,-2.230000000000018,-0.23234229701514872 +20454,1398445200,456.35,458.0,454.4,456.69,189.23216673,9.235200320644065,10.110000000000014,1.0947244942159458 +20455,1398448800,456.69,468.49,456.02,466.8,635.08206645,9.466257440598062,-6.230000000000018,-0.6581270411346871 +20456,1398452400,466.8,469.7,460.5,460.57,743.44121315,9.447239051983914,3.0300000000000296,0.32072862593264556 +20457,1398456000,461.55,468.99,460.5,463.6,429.6046193,9.378864833985062,-0.10000000000002274,-0.01066227115649058 +20458,1398459600,463.62,469.3,461.09,463.5,349.49112522,9.295374488700418,0.6100000000000136,0.06562403706720346 +20459,1398463200,463.5,466.07,457.88,464.11,1269.86095714,9.216419168078959,2.409999999999968,0.26148984286077137 +20460,1398466800,464.22,469.68,461.33,466.52,1048.79848444,9.154532084644748,-8.519999999999982,-0.9306865628108846 +20461,1398470400,466.71,469.4,458.0,458.0,692.14982847,9.314922650027265,5.2900000000000205,0.5679059503499513 +20462,1398474000,458.1,463.29,452.51,463.29,2157.53957331,9.419571032168177,-8.330000000000041,-0.8843290179088611 +20463,1398477600,463.3,466.87,452.14,454.96,709.03105435,9.798887387013309,-2.5399999999999636,-0.2592131024351075 +20464,1398481200,452.95,458.13,452.27,452.42,276.86062788,9.517538287940932,5.3700000000000045,0.5642215284601472 +20465,1398484800,454.56,458.1,452.56,457.79,225.50180338,9.243428410230864,-4.25,-0.4597861108867345 +20466,1398488400,457.6,458.13,453.54,453.54,194.52590933,8.911040666642943,-0.660000000000025,-0.07406542341015562 +20467,1398492000,455.37,460.01,452.57,452.88,328.54747966,8.805966333311305,3.259999999999991,0.3702035502529719 +20468,1398495600,452.88,457.0,452.56,456.14,278.81597101,8.49411159521764,-3.1499999999999773,-0.3708451395639177 +20469,1398499200,453.86,455.0,451.13,452.99,179.39949375,8.245246481273522,0.40999999999996817,0.04972562080844446 +20470,1398502800,451.88,453.5,451.78,453.4,96.73739289,7.7791574468968445,0.7800000000000296,0.10026792815604683 +20471,1398506400,453.4,455.0,453.0,454.18,69.59514761,7.366360486404212,-1.2200000000000273,-0.16561774328743903 +20472,1398510000,454.98,455.78,451.07,452.96,376.58035752,7.176620451661052,0.5400000000000205,0.0752443303414542 +20473,1398513600,452.53,454.09,452.0,453.5,69.6548679,6.813290419399547,2.4499999999999886,0.35959130598984596 +20474,1398517200,453.5,456.07,452.71,455.95,213.13595872,6.566626818013867,5.960000000000036,0.9076197209273863 +20475,1398520800,455.7,462.88,455.02,461.91,349.20803953,6.659010616727163,0.2999999999999545,0.04505173775310806 +20476,1398524400,461.91,470.96,460.1,462.21,906.0387436,6.9590812869609335,-0.19999999999998863,-0.028739425759363366 +20477,1398528000,462.69,466.63,462.0,462.01,225.40195644,6.792718337892295,1.2800000000000296,0.18843707869642057 +20478,1398531600,465.66,465.66,462.01,463.29,65.85420625,6.568238456614276,1.349999999999966,0.20553455982410376 +20479,1398535200,465.25,466.88,462.42,464.64,93.59959888,6.41764999542754,-0.03999999999996362,-0.006232811080140378 +20480,1398538800,464.64,469.58,464.17,464.6,292.08468532,6.345674995754143,-1.4399999999999977,-0.22692621367521879 +20481,1398542400,465.0,467.98,459.89,463.16,364.37240656,6.470269638914564,-3.160000000000025,-0.48838768341192945 +20482,1398546000,462.74,465.0,460.0,460.0,380.07028131,6.365250378992095,-2.0,-0.31420602190305197 +20483,1398549600,460.0,460.83,457.56,458.0,153.56407777,6.1441610662069435,1.0,0.16275614998116306 +20484,1398553200,457.75,461.95,457.59,459.0,113.85063801,6.016720990049306,1.6899999999999977,0.2808838905435348 +20485,1398556800,459.22,461.0,459.0,460.69,29.13226118,5.729812347902927,-2.5600000000000023,-0.4467860105291136 +20486,1398560400,460.0,460.59,458.02,458.13,81.3252399,5.511254323052719,-0.11000000000001364,-0.01995915875990349 +20487,1398564000,458.19,459.8,458.02,458.02,105.25203679,5.244736157120384,-1.2199999999999704,-0.23261417990372465 +20488,1398567600,459.3,459.3,455.41,456.8,481.00793175,5.14796928875464,2.9799999999999613,0.5788690322045145 +20489,1398571200,456.8,461.97,455.41,459.78,228.17318158,5.248828625272166,-4.369999999999948,-0.8325667138300503 +20490,1398574800,459.3,461.52,455.41,455.41,280.33037015,5.310340866324151,2.6899999999999977,0.506558819426978 +20491,1398578400,455.38,458.1,455.04,458.1,51.06162796,5.149602233015284,0.39999999999997726,0.07767590231250975 +20492,1398582000,458.1,458.72,456.03,458.5,18.57262181,4.9739163592284825,-1.490000000000009,-0.29956273736599925 +20493,1398585600,458.48,458.49,455.3,457.01,84.81048391,4.847208047855019,-1.3199999999999932,-0.2723217132353372 +20494,1398589200,455.5,458.49,455.0,455.69,226.92470674,4.750264615865375,1.509999999999991,0.3178770283568525 +20495,1398592800,457.2,457.2,454.25,457.2,375.49865557,4.6216742861607045,-0.18000000000000682,-0.038946924611066774 +20496,1398596400,457.11,457.5,455.0,457.02,47.91806089,4.470126122863511,-1.8100000000000023,-0.4049102755160155 +20497,1398600000,457.02,458.34,455.16,455.21,71.65745721,4.377974256944685,1.4300000000000068,0.32663508647444167 +20498,1398603600,455.65,457.9,455.24,456.64,35.63944942,4.2574046671629215,-1.6200000000000045,-0.38051351155199237 +20499,1398607200,457.83,458.0,455.0,455.02,129.11105306,4.167590048079856,1.5600000000000023,0.3743170470230739 +20500,1398610800,455.7,457.99,454.6,456.58,127.08412538,4.112047901788437,-6.919999999999959,-1.6828597733480366 +20501,1398614400,456.58,456.96,446.0,449.66,953.14489743,4.601187337374976,-7.360000000000014,-1.599587119658329 +20502,1398618000,449.37,449.63,439.14,442.3,1909.76392269,5.023959670419623,-1.579999999999984,-0.3144929704159061 +20503,1398621600,442.3,444.25,439.05,440.72,596.1562685,5.036533979675363,4.279999999999973,0.8497907523848068 +20504,1398625200,440.72,445.01,438.88,445.0,674.9897323,5.114638695412837,-1.1200000000000045,-0.21897929975083055 +20505,1398628800,445.0,447.9,442.67,443.88,294.78164092,5.122878788597632,3.9599999999999795,0.7730028687803512 +20506,1398632400,443.84,447.84,443.12,447.84,331.43411676,5.094101732269228,-6.839999999999975,-1.3427293680986259 +20507,1398636000,446.9,448.58,439.44,441.0,842.35860007,5.3830944656785675,-11.0,-2.0434343239067405 +20508,1398639600,439.55,444.46,429.95,430.0,1336.21756557,6.035016289558669,4.699999999999989,0.7787882873044726 +20509,1398643200,430.0,435.75,425.12,434.7,2158.38970142,6.36322941173305,1.4499999999999886,0.2278717151587146 +20510,1398646800,434.7,439.95,429.13,436.15,689.62695206,6.681570168037831,-0.39999999999997726,-0.05986616767319601 +20511,1398650400,437.0,441.79,434.0,435.75,744.84106815,6.760743727463702,-4.75,-0.7025854242491699 +20512,1398654000,438.78,438.84,431.0,431.0,314.07077395,6.837833461216293,-5.310000000000002,-0.7765617618676948 +20513,1398657600,431.0,432.8,425.0,425.69,1183.29199132,6.906559642557988,5.259999999999991,0.7615948130800244 +20514,1398661200,427.93,430.95,424.67,430.95,586.24921174,6.861805382375272,-3.4499999999999886,-0.5027831318068864 +20515,1398664800,430.95,433.0,424.44,427.5,692.74382032,6.983104997919896,1.3000000000000114,0.18616360492750017 +20516,1398668400,427.15,435.0,424.0,428.8,867.92036403,7.270026069497047,3.6999999999999886,0.5089390278150627 +20517,1398672000,428.81,432.99,425.96,432.5,488.19978755,7.25288135024726,5.019999999999982,0.6921387180598016 +20518,1398675600,432.5,441.57,431.76,437.52,1008.89523019,7.435532682372456,-0.5199999999999818,-0.06993446498228093 +20519,1398679200,437.69,441.84,432.79,437.0,254.26085375,7.550851776488706,-4.819999999999993,-0.6383385798948086 +20520,1398682800,437.0,439.85,432.18,432.18,207.34249184,7.5593623638823715,-2.6000000000000227,-0.34394435335213946 +20521,1398686400,432.63,436.98,429.0,429.58,308.54727133,7.5894079093193465,10.660000000000025,1.4045891494262908 +20522,1398690000,431.71,440.27,428.85,440.24,315.98571808,7.863021630082247,-2.240000000000009,-0.28487776142319715 +20523,1398693600,439.4,443.1,438.0,438.0,1118.1561381,7.66566294221923,6.319999999999993,0.8244557643138868 +20524,1398697200,438.04,447.0,437.19,444.32,879.46891345,7.818829874917857,0.410000000000025,0.052437513868318096 +20525,1398700800,444.36,447.5,444.02,444.73,271.14081914,7.508913455280869,2.669999999999959,0.355577410220676 +20526,1398704400,444.73,448.0,444.04,447.4,562.10570777,7.255419637046519,2.6200000000000045,0.3611093680401557 +20527,1398708000,447.4,450.9,445.92,450.02,1489.76444071,7.092889662971765,-2.0299999999999727,-0.28620211175672616 +20528,1398711600,450.86,452.16,446.12,447.99,1398.66478023,7.017683258473783,-0.44999999999998863,-0.06412372622497861 +20529,1398715200,447.5,451.0,446.45,447.54,477.5791197,6.8414201685827996,-0.410000000000025,-0.05992907757410206 +20530,1398718800,449.67,449.9,447.02,447.13,576.077213,6.558461585112599,-1.1299999999999955,-0.17229650358325535 +20531,1398722400,447.49,448.56,446.0,446.0,829.21250966,6.272857186175984,-3.1000000000000227,-0.49419266340572043 +20532,1398726000,448.18,448.18,440.0,442.9,860.45109481,6.4090816728777,1.3100000000000023,0.20439745768004977 +20533,1398729600,440.41,444.8,440.04,444.21,76.95111433,6.291290124815006,-3.3899999999999864,-0.5388401953724345 +20534,1398733200,444.21,446.9,440.05,440.82,342.62282536,6.331197973042504,1.1800000000000068,0.18637862929327245 +20535,1398736800,442.87,443.0,440.16,442.0,71.12997288,6.081826689253752,-5.600000000000023,-0.9207759915117131 +20536,1398740400,442.0,444.0,435.68,436.4,626.5606751,6.241696211449912,-3.3999999999999773,-0.5447237232986345 +20537,1398744000,435.68,438.94,432.9,433.0,243.29542696,6.227289339203492,3.660000000000025,0.5877356584282563 +20538,1398747600,434.65,437.87,432.02,436.66,220.95090602,6.200340100688959,6.869999999999948,1.1080037366396367 +20539,1398751200,436.66,448.71,434.84,443.53,1444.87197157,6.7481729506397485,4.910000000000025,0.7276043509724422 +20540,1398754800,443.55,448.44,442.31,448.44,210.28798446,6.704017739879766,-7.75,-1.156023193956971 +20541,1398758400,448.18,448.5,435.56,440.69,1099.03182155,7.149445044174068,1.1399999999999864,0.15945293557140472 +20542,1398762000,440.69,445.35,440.02,441.83,268.5280285,7.019484683875923,5.470000000000027,0.779259482190319 +20543,1398765600,441.5,452.02,440.89,447.3,833.58116879,7.313092920741929,4.089999999999975,0.559270891854747 +20544,1398769200,447.3,454.47,446.04,451.39,548.0677325,7.392871997831792,-2.3899999999999864,-0.3232843745571321 +20545,1398772800,451.0,454.0,446.39,449.0,216.53878606,7.408381140843808,0.35000000000002274,0.04724378961422577 +20546,1398776400,448.97,452.92,447.11,449.35,270.18404251,7.294211059354964,0.6499999999999773,0.08911176201384245 +20547,1398780000,449.35,453.21,448.51,450.0,276.5208524,7.108910269401037,-2.0,-0.28133707195723406 +20548,1398783600,449.76,450.22,447.7,448.0,279.77876558,6.781130964443824,3.3899999999999864,0.4999166094527756 +20549,1398787200,449.8,451.96,448.05,451.39,217.53831104,6.579621609840692,-5.389999999999986,-0.8191960449425435 +20550,1398790800,451.36,451.39,445.0,446.0,311.22026491,6.566077209137785,2.170000000000016,0.33048651894925957 +20551,1398794400,447.77,449.94,446.01,448.17,210.81236111,6.3785002656279435,-8.310000000000002,-1.3028140870010465 +20552,1398798000,448.2,448.92,435.0,439.86,3648.77267106,6.917178818083092,0.38999999999998636,0.05638136735462685 +20553,1398801600,439.86,443.22,436.0,440.25,809.84494224,6.93880890250573,7.069999999999993,1.0189068612981815 +20554,1398805200,440.25,449.99,440.25,447.32,1243.57640876,7.138893980898177,2.3799999999999955,0.33338497621175717 +20555,1398808800,447.32,450.45,446.0,449.7,284.54935534,6.946830125119734,-1.6999999999999886,-0.24471593077435266 +20556,1398812400,449.7,450.45,446.34,448.0,89.41867502,6.744199401896897,-5.019999999999982,-0.7443433535770071 +20557,1398816000,448.0,449.35,442.52,442.98,398.43489129,6.7503280160471215,-2.009999999999991,-0.2977633079787748 +20558,1398819600,444.91,447.54,440.97,440.97,202.44510663,6.737447443472327,5.149999999999977,0.7643844413197804 +20559,1398823200,440.96,446.34,438.34,446.12,437.04131946,6.827629768938588,2.8600000000000136,0.41888621626954803 +20560,1398826800,446.12,449.7,444.52,448.98,113.96099435,6.709941928300118,0.01999999999998181,0.0029806517274954367 +20561,1398830400,448.98,449.0,445.4,449.0,133.0069131,6.4878032191358255,0.0,0.0 +20562,1398834000,448.98,449.34,445.22,449.0,112.99939488,6.318674417768976,-6.660000000000025,-1.0540185424447879 +20563,1398837600,449.0,451.88,441.1,442.34,577.04988442,6.637340530785477,-2.839999999999975,-0.42788221981792507 +20564,1398841200,441.2,444.87,433.08,439.5,1687.0951038,7.005387635729373,1.990000000000009,0.2840670785797021 +20565,1398844800,438.07,441.49,433.84,441.49,395.94496589,7.0514313760344205,3.3799999999999955,0.4793353036785615 +20566,1398848400,441.44,444.87,437.04,444.87,606.83626998,7.1070434206033894,0.12000000000000455,0.01688465834500509 +20567,1398852000,444.32,446.08,437.79,444.99,687.93671897,7.191540319131716,-0.9900000000000091,-0.13766174645038193 +20568,1398855600,443.3,445.7,441.16,444.0,225.98113575,7.002144582050876,1.8799999999999955,0.268489171848742 +20569,1398859200,444.0,445.88,440.0,445.88,398.5221354,6.921991397618671,0.7200000000000273,0.10401630956197437 +20570,1398862800,445.88,448.97,442.8,446.6,307.57659489,6.868277726360196,-0.6000000000000227,-0.0873581447787478 +20571,1398866400,446.63,449.0,444.77,446.0,240.99210599,6.679829317334469,0.06999999999999318,0.010479309676122999 +20572,1398870000,446.0,449.0,443.79,446.07,513.72602658,6.574841508953433,0.38999999999998636,0.05931701919641643 +20573,1398873600,446.07,449.04,444.0,446.46,565.48818651,6.4652099725996175,1.5400000000000205,0.23819798684447008 +20574,1398877200,448.17,448.72,446.1,448.0,195.7420109,6.19055211741393,2.980000000000018,0.48137871121661713 +20575,1398880800,446.45,451.0,446.1,450.98,913.98777148,6.098369823312934,-3.420000000000016,-0.5608056085621426 +20576,1398884400,450.98,450.98,444.63,447.56,151.2094922,6.116343407362011,1.4399999999999977,0.23543478580138652 +20577,1398888000,445.23,449.0,445.23,449.0,78.17759646,5.948747449693295,0.0,0.0 +20578,1398891600,448.81,450.0,445.54,449.0,311.99078273,5.842408346143772,-0.6999999999999886,-0.1198136040015103 +20579,1398895200,449.99,450.6,448.07,448.3,125.29278001,5.605807749990648,0.5500000000000114,0.09811253338128283 +20580,1398898800,449.8,453.99,444.79,448.85,1375.92664017,5.862535767848458,-0.22000000000002728,-0.03752642349860954 +20581,1398902400,449.0,452.96,447.97,448.63,27.86869891,5.800211784430708,7.240000000000009,1.248230283493108 +20582,1398906000,449.24,456.0,448.86,455.87,621.83468424,5.912339514114229,2.1299999999999955,0.36026347859678126 +20583,1398909600,455.87,458.0,453.15,458.0,287.61066208,5.8364581202489285,1.9700000000000273,0.33753347653867954 +20584,1398913200,458.0,459.97,456.05,459.97,344.19153768,5.699568254516863,0.0,0.0 +20585,1398916800,458.85,459.98,455.8,459.97,224.6179893,5.591027664908516,-7.610000000000014,-1.3611093444883773 +20586,1398920400,456.87,459.97,451.0,452.36,379.20411016,5.832382831700768,2.6399999999999864,0.45264518399765985 +20587,1398924000,452.0,456.0,452.0,455.0,204.29975866,5.701498343722141,3.1000000000000227,0.543716723764973 +20588,1398927600,455.99,460.0,453.1,458.1,649.52348905,5.787105604884844,-0.11000000000001364,-0.0190077747859247 +20589,1398931200,458.1,458.1,455.15,457.99,284.38559285,5.58445520453593,-2.990000000000009,-0.5354148060085441 +20590,1398934800,456.71,458.0,452.75,455.0,124.84097699,5.560565547069078,-0.6499999999999773,-0.11689458464212983 +20591,1398938400,453.7,455.0,451.22,454.35,153.56230175,5.433382293706998,-1.5500000000000114,-0.2852735029882285 +20592,1398942000,454.32,454.79,452.1,452.8,59.3379143,5.23742641558507,0.19999999999998863,0.03818669402301221 +20593,1398945600,452.8,454.9,451.31,453.0,91.61148644,5.119753100186135,-0.040000000000020464,-0.007812876757390159 +20594,1398949200,453.0,455.0,451.8,452.96,99.556225,4.9826278787442675,0.020000000000038654,0.004013946151860551 +20595,1398952800,452.94,452.99,450.25,452.98,471.84339328,4.822440173119678,1.4699999999999704,0.30482493244680625 +20596,1398956400,450.3,459.56,450.3,454.45,974.78108975,5.139408732182558,6.25,1.216093197815346 +20597,1398960000,454.71,465.0,454.44,460.7,1951.28245107,5.526593822740947,-0.4900000000000091,-0.08866220600177756 +20598,1398963600,460.71,465.88,459.94,460.21,1219.97916266,5.556122835402308,1.2900000000000205,0.2321762923923215 +20599,1398967200,460.21,465.08,458.46,461.5,428.18080148,5.632114061445001,-2.3100000000000023,-0.4101479435250177 +20600,1398970800,460.69,463.65,459.19,459.19,161.32943269,5.548391628484643,-1.7199999999999704,-0.30999974680405373 +20601,1398974400,459.19,459.34,456.61,457.47,87.02618413,5.347077940735737,2.829999999999984,0.5292610340388244 +20602,1398978000,457.47,461.59,457.19,460.3,157.07883619,5.279429516397469,0.9900000000000091,0.18752026083976525 +20603,1398981600,460.3,462.0,457.08,461.29,505.48521269,5.253755979511936,-0.3199999999999932,-0.06090880529051913 +20604,1398985200,460.33,461.0,457.67,460.97,46.60589482,5.137059123832513,1.0199999999999818,0.19855718523227914 +20605,1398988800,460.97,462.99,459.64,461.99,222.21305601,5.009412043558763,-2.009999999999991,-0.4012446934934217 +20606,1398992400,461.9,461.98,459.0,459.98,27.53163238,4.865168326161709,-0.9500000000000455,-0.1952655974699917 +20607,1398996000,459.51,461.26,458.0,459.03,61.58478256,4.7505134457215865,-1.3799999999999955,-0.2904949150797274 +20608,1398999600,461.26,461.62,457.15,457.65,142.05214366,4.730476771027189,-1.1299999999999955,-0.23887655614776945 +20609,1399003200,457.65,459.9,450.0,456.52,1418.08338321,5.099728430239531,-6.449999999999989,-1.2647732302280725 +20610,1399006800,456.22,456.52,450.07,450.07,82.74648687,5.1961763995081345,0.9599999999999795,0.18475123363611218 +20611,1399010400,451.53,453.8,450.0,451.03,174.75977301,5.096449513828984,-2.0499999999999545,-0.40224081381310123 +20612,1399014000,450.12,453.0,444.64,448.98,735.5556096,5.3295602628412,-0.8799999999999955,-0.16511681200708772 +20613,1399017600,448.97,452.08,446.13,448.1,863.76792396,5.373877386923971,3.8999999999999773,0.7257329706646606 +20614,1399021200,448.1,452.0,445.04,452.0,850.04384491,5.487171859286543,-0.22000000000002728,-0.04009351367912728 +20615,1399024800,452.0,452.08,451.0,451.78,37.71040658,5.172373869337504,-4.919999999999959,-0.9512073419839874 +20616,1399028400,451.78,451.79,446.86,446.86,151.10591612,5.155061450099111,2.1399999999999864,0.41512599233105996 +20617,1399032000,447.0,450.0,444.57,449.0,462.36042179,5.174699917949175,-3.5,-0.6763677228624906 +20618,1399035600,449.0,449.95,445.5,445.5,119.8199968,5.122935638095662,2.6999999999999886,0.5270415618580081 +20619,1399039200,445.5,449.0,444.51,448.2,159.28238565,5.077725949660258,0.7900000000000205,0.15558145670561013 +20620,1399042800,446.53,448.99,445.19,448.99,172.21537111,4.986459810398812,1.0199999999999818,0.20455393982577857 +20621,1399046400,448.24,453.65,446.65,450.01,606.45200908,5.130284109656039,-1.1200000000000045,-0.2183114962175253 +20622,1399050000,450.42,452.82,448.0,448.89,159.18391609,5.108120958966322,1.900000000000034,0.3719567361976717 +20623,1399053600,448.89,451.99,447.51,450.79,97.22372949,5.063255176183015,1.3799999999999955,0.2725519358556845 +20624,1399057200,450.89,454.88,447.66,452.17,493.45295058,5.217308377884225,-0.5300000000000296,-0.10158494794876595 +20625,1399060800,452.07,452.99,449.93,451.64,56.89494507,5.063214922321066,-1.8199999999999932,-0.35945541082535626 +20626,1399064400,449.94,453.11,448.01,449.82,53.74878709,5.065842427869563,1.1800000000000068,0.23293263002186493 +20627,1399068000,450.0,454.62,447.03,451.0,613.90100377,5.246139397307453,3.5,0.6671572626904181 +20628,1399071600,450.0,455.78,448.93,454.5,508.20094189,5.360700868928347,-1.6999999999999886,-0.317122712414997 +20629,1399075200,452.0,454.5,450.25,452.8,47.75502584,5.281365092576322,-3.8000000000000114,-0.7195109471491431 +20630,1399078800,452.63,453.0,448.3,449.0,174.21906945,5.239839014535155,-0.10000000000002274,-0.019084555789333556 +20631,1399082400,449.0,450.0,447.18,448.9,199.56438942,5.0669933706397865,-1.8899999999999864,-0.37300226421281946 +20632,1399086000,448.9,449.77,447.01,447.01,170.67972165,4.902208129879801,0.7699999999999818,0.15707207437944126 +20633,1399089600,447.28,451.98,447.01,447.78,201.11805387,4.90705040631696,3.2000000000000455,0.6521229119392397 +20634,1399093200,447.15,450.98,446.64,450.98,247.5635233,4.8665468058657515,-3.180000000000007,-0.653440751081873 +20635,1399096800,450.98,450.98,446.15,447.8,102.18437019,4.8639363197324865,-4.0400000000000205,-0.8306029796504856 +20636,1399100400,446.48,448.0,442.07,443.76,716.68820553,4.940083725465881,-1.0,-0.20242571899035855 +20637,1399104000,443.76,444.44,438.01,442.76,870.42863555,5.046506316504032,-2.3000000000000114,-0.45576084834732494 +20638,1399107600,440.88,442.97,439.83,440.46,131.42022302,4.9103272938966045,4.100000000000023,0.8349748916118493 +20639,1399111200,440.46,445.55,440.08,444.56,316.34015485,4.950303915761134,-1.7099999999999795,-0.34543333684131156 +20640,1399114800,444.56,445.49,441.31,442.85,128.77594558,4.895282207492483,-0.6500000000000341,-0.13278090464430742 +20641,1399118400,442.53,442.85,440.1,442.2,136.43776061,4.742047764100162,-0.4300000000000068,-0.09067812501918197 +20642,1399122000,440.5,442.0,438.0,441.77,383.82778696,4.703330066664435,-0.2899999999999636,-0.0616584411235313 +20643,1399125600,441.77,441.77,438.13,441.48,97.0135297,4.6273779190455455,-1.4800000000000182,-0.31983555825612936 +20644,1399129200,441.08,441.75,438.9,440.0,49.15136461,4.500422353399437,-4.1200000000000045,-0.9154696329529879 +20645,1399132800,440.99,441.68,431.91,435.88,1454.24436673,4.876820756728047,0.6899999999999977,0.14148561827868614 +20646,1399136400,434.43,436.77,431.25,436.57,413.97008385,4.922762131247471,-3.569999999999993,-0.7252026209715162 +20647,1399140000,435.8,436.05,431.24,433.0,154.11698055,4.951850550444079,1.5,0.3029170579199893 +20648,1399143600,433.0,434.89,431.0,434.5,294.35490199,4.876004082555215,5.529999999999973,1.1341253834845106 +20649,1399147200,434.5,441.69,432.33,440.03,397.2025216,5.196289505229844,0.7000000000000455,0.1347115089133362 +20650,1399150800,441.68,442.36,438.51,440.73,429.86008658,5.100125969142,-0.7300000000000182,-0.14313371952317228 +20651,1399154400,440.32,441.0,437.83,440.0,153.27137121,4.962259828489001,-1.0,-0.20152108808548586 +20652,1399158000,439.87,440.69,436.32,439.0,161.43840697,4.919955555025502,1.4800000000000182,0.30081572555838804 +20653,1399161600,439.0,440.69,438.0,440.48,27.19062192,4.760673015380823,0.19999999999998863,0.042010866815222744 +20654,1399165200,440.48,440.68,436.75,440.68,29.70803265,4.701339228567908,0.009999999999990905,0.0021270534870628855 +20655,1399168800,440.0,440.69,437.91,440.69,30.96962673,4.564100712241626,-1.0,-0.21910121249468592 +20656,1399172400,440.69,441.9,439.68,439.69,161.62774757,4.396664947081509,0.009999999999990905,0.0022744512307286166 +20657,1399176000,441.46,441.9,437.81,439.7,42.14673944,4.374760308004256,-5.659999999999968,-1.2937851679883308 +20658,1399179600,439.7,439.7,431.55,434.04,645.97826215,4.6444202860039505,0.18000000000000682,0.03875618245455526 +20659,1399183200,434.0,436.23,429.55,434.22,846.1361097,4.789818837003669,-0.5400000000000205,-0.11273912821676241 +20660,1399186800,434.09,434.53,430.43,433.68,159.46537285,4.740546062931976,2.3700000000000045,0.4999424050600165 +20661,1399190400,433.2,436.14,432.1,436.05,147.36145724,4.690507058436832,-0.4200000000000159,-0.08954255792975739 +20662,1399194000,434.76,436.0,434.1,435.63,103.30011457,4.494756554262771,0.35000000000002274,0.07786851095819351 +20663,1399197600,435.0,435.99,431.93,435.98,212.13872533,4.4637025146725735,-2.819999999999993,-0.6317625313807116 +20664,1399201200,435.98,435.98,430.57,433.16,193.50412368,4.531295192195963,-0.660000000000025,-0.14565371974368652 +20665,1399204800,433.09,434.21,430.0,432.5,276.96901475,4.508345535610536,1.8899999999999864,0.4192225252193399 +20666,1399208400,432.5,434.53,431.1,434.39,58.51469835,4.431320854495494,1.240000000000009,0.2798262731849019 +20667,1399212000,434.35,435.99,431.74,435.63,99.282033,4.418369364888673,1.8600000000000136,0.4209697846406462 +20668,1399215600,435.63,437.5,433.0,437.49,157.61579935,4.424200124539483,-1.910000000000025,-0.43171645636143957 +20669,1399219200,437.13,437.49,433.64,435.58,87.55890887,4.383185829929522,1.420000000000016,0.323965274368221 +20670,1399222800,435.57,437.0,434.52,437.0,124.61988185,4.247243984934557,0.0,0.0 +20671,1399226400,436.99,437.15,434.8,437.0,103.94149125,4.111726557439229,1.3999999999999773,0.3404895681759278 +20672,1399230000,437.15,438.45,437.0,438.4,57.59347881,3.921603231907855,0.29000000000002046,0.07394934746086891 +20673,1399233600,437.9,439.0,435.13,438.69,116.76720372,3.91791728677158,-0.6899999999999977,-0.17611397829395414 +20674,1399237200,438.66,438.67,436.5,438.0,76.16678971,3.794494623430753,1.079999999999984,0.2846228831979509 +20675,1399240800,438.0,439.19,435.03,439.08,153.67126018,3.820602150328558,-1.0399999999999636,-0.2722084004246627 +20676,1399244400,438.72,442.83,432.0,438.04,1242.18030072,4.321273425305089,0.9399999999999977,0.2175284707733189 +20677,1399248000,435.88,441.49,435.88,438.98,33.5209901,4.413325323497583,-1.6100000000000136,-0.36480428746731963 +20678,1399251600,438.04,445.0,437.36,437.37,912.76803297,4.643802086104897,1.5299999999999727,0.32947140546278053 +20679,1399255200,437.37,441.93,431.02,438.9,1001.4683074,5.091387651383121,-2.7199999999999704,-0.5342354945730872 +20680,1399258800,438.74,439.2,432.06,436.18,211.76145247,5.237717104855754,1.839999999999975,0.35129808715597827 +20681,1399262400,435.0,438.59,432.57,438.02,57.95472141,5.293594454508914,-4.159999999999968,-0.7858554401455166 +20682,1399266000,438.36,438.36,430.25,433.86,369.07580401,5.494766279186849,-2.0,-0.36398272435638024 +20683,1399269600,433.7,435.0,430.25,431.86,229.99633668,5.44156868781636,-3.75,-0.6891395138310443 +20684,1399273200,431.86,433.89,427.11,428.11,707.70636617,5.537170924400903,3.2199999999999704,0.5815244000885452 +20685,1399276800,428.62,431.33,428.1,431.33,126.28515176,5.372373001229407,-0.7799999999999727,-0.1451872384552373 +20686,1399280400,431.32,433.0,429.25,430.55,90.66376642,5.256489215427307,3.409999999999968,0.6487219625585714 +20687,1399284000,432.91,434.99,430.7,433.96,158.39970211,5.198168557182499,1.2000000000000455,0.23085053645325943 +20688,1399287600,435.0,437.95,431.0,435.16,200.39873938,5.323299374526606,-1.4600000000000364,-0.2742659950681193 +20689,1399291200,435.17,435.98,430.71,433.7,128.8225551,5.319492276346137,-5.060000000000002,-0.9512186007863939 +20690,1399294800,433.7,433.99,425.0,428.64,939.59333386,5.581671399464271,0.6899999999999977,0.12361888592478303 +20691,1399298400,428.63,429.99,425.5,429.33,120.7612983,5.503694870931109,4.920000000000016,0.893944907081605 +20692,1399302000,429.33,437.97,427.02,434.25,1058.97903951,5.892716665864604,-2.25,-0.3818272840155077 +20693,1399305600,432.35,436.25,430.44,432.0,153.15935538,5.886808332588562,-0.029999999999972715,-0.005096140099193792 +20694,1399309200,432.0,432.5,427.01,431.97,385.80465733,5.858464880260809,-0.30000000000001137,-0.051207953983101434 +20695,1399312800,431.96,433.58,427.83,431.67,206.48646992,5.850717388813608,-4.449999999999989,-0.7605904890412672 +20696,1399316400,431.5,432.4,427.22,427.22,210.32657719,5.802809003898347,6.759999999999991,1.1649530417869345 +20697,1399320000,429.84,434.0,426.5,433.98,321.7574344,5.924036932191322,-2.180000000000007,-0.3679923040577023 +20698,1399323600,431.95,433.99,431.76,431.8,116.42862671,5.660177151320515,1.849999999999966,0.32684489381544574 +20699,1399327200,431.8,434.89,430.84,433.65,287.51171152,5.545164497654765,-0.6499999999999773,-0.11721924575454595 +20700,1399330800,432.87,433.0,431.27,433.0,158.45236467,5.319081319250853,-2.019999999999982,-0.3797648275632081 +20701,1399334400,431.64,432.8,427.69,430.98,265.11826703,5.3184326535900786,-6.140000000000043,-1.1544754629647112 +20702,1399338000,430.98,430.98,422.16,424.84,779.35973751,5.568544606905072,-2.1999999999999886,-0.39507630005728217 +20703,1399341600,424.84,427.17,421.1,422.64,606.37824524,5.604362849268995,0.4600000000000364,0.082078911086215 +20704,1399345200,422.0,426.85,421.01,423.1,466.71574635,5.621194074321211,2.3899999999999864,0.4251765671848986 +20705,1399348800,422.2,426.36,420.27,425.49,600.57027417,5.654680211869699,-1.509999999999991,-0.2670354367397047 +20706,1399352400,425.33,425.96,421.0,423.98,274.18851534,5.605060196736147,9.419999999999959,1.680624234060014 +20707,1399356000,423.97,434.0,422.01,433.4,1095.95064075,6.061127325540709,-4.4599999999999795,-0.7358367116305556 +20708,1399359600,433.4,433.7,425.55,428.94,568.31177313,6.210332516573514,0.07999999999998408,0.012881757906921745 +20709,1399363200,428.74,430.0,426.17,429.02,253.87073633,6.04030876538969,2.0600000000000023,0.34104216854005504 +20710,1399366800,429.02,431.5,427.01,431.08,464.0605197,5.929572425004713,0.8199999999999932,0.13828990376137307 +20711,1399370400,431.08,433.79,429.07,431.9,287.26869065,5.843174394647235,-1.1999999999999886,-0.20536782217201566 +20712,1399374000,431.91,432.01,427.0,430.7,261.34221975,5.783661937886718,0.4200000000000159,0.07261835226722795 +20713,1399377600,430.7,432.46,429.0,431.12,278.9593351,5.617686085180522,0.8799999999999955,0.1566481264094551 +20714,1399381200,431.12,432.0,429.3,432.0,157.61069366,5.409279936239055,-2.420000000000016,-0.44737932377790474 +20715,1399384800,431.74,432.46,429.3,429.58,197.25635483,5.248617083650549,1.7800000000000296,0.3391369520067929 +20716,1399388400,430.0,431.99,428.58,431.36,191.29520774,5.117287291961226,-2.2900000000000205,-0.4475027234834741 +20717,1399392000,431.41,431.93,429.0,429.07,151.64187679,4.961052485392567,2.410000000000025,0.48578401601194154 +20718,1399395600,430.01,431.98,428.37,431.48,198.33729799,4.864548736435956,-4.009999999999991,-0.8243313444399664 +20719,1399399200,431.48,432.0,427.13,427.47,193.24480934,4.8649381124048166,0.92999999999995,0.1911637884207814 +20720,1399402800,427.44,431.77,426.01,428.4,239.59655972,4.928871104375901,1.5900000000000318,0.32258908101459866 +20721,1399406400,428.4,429.99,426.11,429.99,192.57202935,4.853951739777622,-0.44999999999998863,-0.09270796747159354 +20722,1399410000,429.88,430.89,427.68,429.54,96.20602111,4.736526615507791,-0.5400000000000205,-0.11400759329252252 +20723,1399413600,430.91,431.98,428.0,429.0,125.52468789,4.682489000114379,-0.9900000000000091,-0.2114260172262714 +20724,1399417200,430.65,431.0,428.0,428.01,95.81817578,4.562311214391923,4.410000000000025,0.9666153387538692 +20725,1399420800,429.0,432.42,428.0,432.42,249.29271942,4.552146127649644,1.579999999999984,0.3470890335446606 +20726,1399424400,432.35,434.0,430.34,434.0,108.3523054,4.4884214042460995,-2.4499999999999886,-0.545848925344278 +20727,1399428000,433.99,434.5,431.04,431.55,264.31661781,4.414962732514234,0.7299999999999613,0.16534680907357077 +20728,1399431600,431.58,433.27,428.0,432.28,151.31395898,4.476036823048931,-4.589999999999975,-1.0254607326651561 +20729,1399435200,432.28,433.16,427.0,427.69,410.05419133,4.596319907116866,2.3100000000000023,0.5025759839786688 +20730,1399438800,427.66,430.59,427.18,430.0,189.56599577,4.511582770894231,-2.0,-0.44330340405205165 +20731,1399442400,430.0,430.58,427.77,428.0,85.32230681,4.390041144401786,1.8199999999999932,0.4145747021803819 +20732,1399446000,427.77,429.89,425.67,429.82,361.1030043,4.377895348373085,4.03000000000003,0.9205336535734367 +20733,1399449600,429.86,433.87,428.0,433.85,569.80871496,4.484474252060722,0.15999999999996817,0.03567865283794291 +20734,1399453200,433.85,440.36,432.0,434.01,1332.22012635,4.761297519770672,5.28000000000003,1.1089414131495696 +20735,1399456800,434.03,443.0,431.35,439.29,898.64511218,5.253347696929907,0.3100000000000023,0.05900999093990455 +20736,1399460400,439.29,445.22,438.43,439.6,704.25440556,5.36310857572063,-0.30000000000001137,-0.055937707723864416 +20737,1399464000,439.6,441.32,437.13,439.3,240.69858038,5.279315106026298,1.6999999999999886,0.3220114666122981 +20738,1399467600,439.17,442.0,438.0,441.0,629.23427073,5.187935455595849,-0.8600000000000136,-0.16576921732370326 +20739,1399471200,441.0,443.93,440.0,440.14,234.41735171,5.098082923053289,3.8600000000000136,0.7571473548508356 +20740,1399474800,441.5,444.89,440.51,444.0,449.31836759,5.073219857120911,7.399999999999977,1.4586397215987266 +20741,1399478400,443.3,452.0,442.0,451.4,2267.81035668,5.4251327244694165,-3.319999999999993,-0.611966594849473 +20742,1399482000,451.4,451.44,446.12,448.08,749.71019606,5.417623244150172,-1.2799999999999727,-0.23626596799289948 +20743,1399485600,447.48,449.5,443.66,446.8,997.19272663,5.447793012425158,2.170000000000016,0.3983264406431645 +20744,1399489200,446.81,449.48,444.89,448.97,172.50475228,5.386522082966221,-0.57000000000005,-0.10581967199253836 +20745,1399492800,448.97,449.49,444.9,448.4,336.77901056,5.3296276484686365,-0.23999999999995225,-0.045031288455753854 +20746,1399496400,446.34,449.49,445.0,448.16,408.56745039,5.269654245006592,-3.990000000000009,-0.757165425754611 +20747,1399500000,447.06,449.96,438.0,444.17,1372.31565283,5.747536084648977,-4.170000000000016,-0.7255282852660321 +20748,1399503600,444.59,444.67,440.0,440.0,65.55084823,5.670569221459766,2.6000000000000227,0.4585077614713799 +20749,1399507200,441.47,443.78,439.98,442.6,109.83055761,5.536957134212636,-0.30000000000001137,-0.05418138387713414 +20750,1399510800,442.6,443.55,439.21,442.3,138.16294032,5.451460196054592,0.6899999999999977,0.126571592781577 +20751,1399514400,442.3,444.98,438.74,442.99,251.17984732,5.507784467764979,3.7099999999999795,0.6735920807564701 +20752,1399518000,442.5,449.35,440.8,446.7,337.51291904,5.725085577210338,-0.06999999999999318,-0.01222689146842449 +20753,1399521600,446.7,447.97,442.23,446.63,264.86745912,5.7261508931238865,0.3299999999999841,0.057630336007431594 +20754,1399525200,446.63,447.03,445.0,446.96,51.46915311,5.462140115043607,0.4399999999999977,0.08055450624347174 +20755,1399528800,446.97,448.0,445.05,447.4,224.99443654,5.282701535397635,-1.8999999999999773,-0.3596644609332377 +20756,1399532400,447.4,449.24,444.17,445.5,345.24888103,5.2675085685835175,2.2900000000000205,0.4347406312080899 +20757,1399536000,447.4,450.08,446.36,447.79,245.87125871,5.218400813684694,-0.35000000000002274,-0.06707035593781632 +20758,1399539600,447.78,448.7,445.05,447.44,117.64664526,5.106372184135785,-2.4399999999999977,-0.4778343434465009 +20759,1399543200,446.1,447.55,444.5,445.0,209.82881102,4.959488456697516,0.009999999999990905,0.0020163369846110755 +20760,1399546800,445.0,446.95,444.5,445.01,107.37718142,4.780239281219122,-0.009999999999990905,-0.0020919454888543923 +20761,1399550400,445.01,446.95,442.83,445.0,171.67005944,4.733079332560613,0.040000000000020464,0.008451157732524276 +20762,1399554000,443.13,447.47,443.0,445.04,368.48079771,4.714287951663429,1.4599999999999795,0.3096968227163173 +20763,1399557600,445.04,448.7,443.0,446.5,218.49334109,4.78469595511604,-2.759999999999991,-0.5768391609186492 +20764,1399561200,446.22,449.96,443.69,443.74,597.76960608,4.890789101179179,-0.2400000000000091,-0.049071835860218266 +20765,1399564800,443.74,448.1,442.01,443.5,464.56960636,4.9764470225235256,-0.6899999999999977,-0.1386531388512809 +20766,1399568400,443.5,445.43,438.61,442.81,774.98489788,5.108129378057559,-0.8600000000000136,-0.1683590873195622 +20767,1399572000,439.55,442.69,439.0,441.95,132.9466602,5.0154058510534485,0.9200000000000159,0.18343480613972182 +20768,1399575600,442.5,443.61,439.52,442.87,181.10310073,4.9493054331210615,0.5099999999999909,0.10304476191488184 +20769,1399579200,440.66,443.61,440.19,443.38,283.49299826,4.840069330755272,-1.3700000000000045,-0.2830537966253103 +20770,1399582800,443.38,443.38,440.0,442.01,212.63285868,4.735778664272751,-2.269999999999982,-0.4793298337874441 +20771,1399586400,442.72,443.09,439.41,439.74,176.23368343,4.66036590253898,-2.0500000000000114,-0.4398796238044669 +20772,1399590000,439.74,442.99,437.61,437.69,340.28148331,4.71176833807191,8.720000000000027,1.8506852150477997 +20773,1399593600,439.6,447.4,437.71,446.41,542.10723702,5.068784885352486,-1.660000000000025,-0.32749466342456307 +20774,1399597200,445.62,447.4,442.94,444.75,148.8197069,5.025300250684451,-2.3799999999999955,-0.4736035423307965 +20775,1399600800,444.75,446.95,442.37,442.37,124.51639278,4.993493089921274,1.0699999999999932,0.21427885865300406 +20776,1399604400,443.51,446.99,442.37,443.44,50.0171614,4.9668150120697545,1.4300000000000068,0.28791086370742486 +20777,1399608000,442.62,446.62,442.0,444.87,82.27247511,4.94204251120763,-2.3600000000000136,-0.47753534993840585 +20778,1399611600,444.87,445.0,442.5,442.51,72.60257349,4.767610903264227,-1.7199999999999704,-0.36076769579126994 +20779,1399615200,442.52,444.4,440.0,440.79,462.06942597,4.741352981602495,3.079999999999984,0.6496036072300606 +20780,1399618800,440.8,443.98,440.8,443.87,95.17775538,4.630542054345175,0.35000000000002274,0.07558510340524653 +20781,1399622400,443.86,445.95,441.88,444.22,212.21427659,4.590503336177662,2.759999999999991,0.6012412578482381 +20782,1399626000,445.8,447.3,444.37,446.98,114.2783424,4.482610240736399,-0.08000000000004093,-0.017846744575967997 +20783,1399629600,446.5,447.59,444.62,446.9,154.22471388,4.374566652112368,-0.8999999999999773,-0.20573466392731493 +20784,1399633200,446.9,446.99,444.67,446.0,144.71816234,4.227811891247199,0.5,0.11826448594724509 +20785,1399636800,446.0,447.0,443.99,446.5,305.03162442,4.1408253275866835,-0.6800000000000068,-0.16421847004020282 +20786,1399640400,446.49,446.7,444.41,445.82,179.10035761,4.008623518473347,10.410000000000025,2.5969013932155427 +20787,1399644000,445.82,456.9,445.41,456.23,2183.30681941,4.543007552868104,-4.210000000000036,-0.9266988775623248 +20788,1399647600,456.23,457.08,451.5,452.02,659.97850101,4.617078441948953,1.4700000000000273,0.3183831547335621 +20789,1399651200,453.89,453.89,451.5,453.49,225.9211146,4.45800141038117,-1.2699999999999818,-0.2848810224784998 +20790,1399654800,453.48,455.5,450.61,452.22,568.02713641,4.4888584524968005,-3.2600000000000477,-0.7262425479660124 +20791,1399658400,452.22,455.46,448.77,448.96,1516.00553235,4.646082848747029,0.9600000000000364,0.2066256739823166 +20792,1399662000,448.96,452.72,448.39,449.92,203.75472594,4.6235055024079585,2.8000000000000114,0.6056010960821284 +20793,1399665600,450.0,452.72,449.75,452.72,77.4580014,4.505397966521678,-0.18000000000000682,-0.03995207556303245 +20794,1399669200,452.72,452.95,449.75,452.54,99.06333761,4.4121552546272715,-2.0,-0.45329320583233995 +20795,1399672800,451.4,452.85,450.1,450.54,23.01959011,4.293429879296752,1.829999999999984,0.4262326511548225 +20796,1399676400,450.54,453.0,450.1,452.37,38.4261907,4.193899173632696,1.6299999999999955,0.3886597966512659 +20797,1399680000,452.78,454.15,449.79,454.0,179.23698783,4.205763518373215,-2.0,-0.47553791154991 +20798,1399683600,454.0,454.99,451.8,452.0,470.645903,4.133208981346557,1.0,0.2419427627572343 +20799,1399687200,452.0,454.65,450.72,453.0,35.88542871,4.118694054107514,0.9599999999999795,0.23308359091216924 +20800,1399690800,453.0,454.0,450.5,453.96,71.79884379,4.074501621671263,-1.2199999999999704,-0.2994231229436978 +20801,1399694400,453.53,455.0,449.8,452.74,492.30053618,4.154894362980458,0.2699999999999818,0.06498360160625141 +20802,1399698000,451.95,455.0,451.34,453.01,193.81662741,4.119544765624712,0.9900000000000091,0.24031781575988762 +20803,1399701600,454.65,455.0,452.18,454.0,56.68934977,4.026720139508661,0.0,0.0 +20804,1399705200,454.0,454.39,452.18,454.0,26.92055194,3.8969544152580404,-1.3999999999999773,-0.35925490801700205 +20805,1399708800,454.0,454.9,452.6,452.6,63.217463,3.7828862427396053,-1.5,-0.3965226294813678 +20806,1399712400,453.39,454.84,451.1,451.1,99.36734391,3.779822939686773,2.4499999999999886,0.6481785097063344 +20807,1399716000,451.1,454.0,450.32,453.55,107.72330094,3.7726927297091466,-1.8199999999999932,-0.4824140555280008 +20808,1399719600,453.55,454.0,451.73,451.73,31.7214583,3.6653575347299205,-0.5600000000000023,-0.15278182133499987 +20809,1399723200,451.73,452.4,450.0,451.17,80.99674675,3.5749748536777815,2.599999999999966,0.7272778428987261 +20810,1399726800,450.01,453.99,449.8,453.77,159.15079283,3.6189052212722252,-2.589999999999975,-0.7156860546597739 +20811,1399730400,451.8,454.15,450.0,451.18,193.82813252,3.656840562609922,-0.17000000000001592,-0.04648821765384414 +20812,1399734000,453.19,453.19,450.74,451.01,19.35875853,3.5706376652806413,1.990000000000009,0.5573234213456943 +20813,1399737600,451.01,453.4,451.01,453.0,119.71962221,3.4863064034748805,-0.009999999999990905,-0.002868365210247636 +20814,1399741200,453.0,453.3,451.0,452.99,83.1262883,3.4015702317981042,0.009999999999990905,0.002939818765613081 +20815,1399744800,452.9,453.0,450.91,453.0,124.80934395,3.3078866438125236,0.6999999999999886,0.21161547397924121 +20816,1399748400,453.0,453.7,451.85,453.7,113.5266406,3.2037518835401984,0.6299999999999955,0.19664444154889896 +20817,1399752000,453.7,454.33,451.7,454.33,140.35576916,3.1627696061444697,1.170000000000016,0.3699289375131843 +20818,1399755600,454.33,455.5,452.06,455.5,349.31956442,3.18257177713415,1.5,0.471316942724454 +20819,1399759200,454.57,459.1,454.21,457.0,716.15644099,3.3045309359102855,-1.6100000000000136,-0.4872098434619477 +20820,1399762800,457.0,459.24,454.92,455.39,200.71600794,3.377064440488122,-2.680000000000007,-0.7935886469529847 +20821,1399766400,457.7,458.2,452.71,452.71,442.52373135,3.5279884090246854,1.650000000000034,0.46768861138525614 +20822,1399770000,452.71,455.64,452.13,454.36,10.45514849,3.526703522665779,-1.9399999999999977,-0.5500887691669593 +20823,1399773600,453.41,455.2,452.1,452.42,21.20245424,3.496224699618221,1.579999999999984,0.45191603393583835 +20824,1399777200,452.38,456.27,452.15,454.0,198.33596554,3.54078007821692,-1.829999999999984,-0.5168352621667321 +20825,1399780800,454.0,454.55,452.17,452.17,13.04975593,3.45786721548714,3.329999999999984,0.9630213633090182 +20826,1399784400,452.17,455.5,452.02,455.5,107.18476177,3.4594481286666316,-3.329999999999984,-0.962581277749483 +20827,1399788000,455.12,455.23,452.0,452.17,43.25035724,3.4623446909047293,-5.560000000000002,-1.605848202983841 +20828,1399791600,452.93,454.82,446.0,446.61,944.14062623,3.8450343558401054,0.2899999999999636,0.07542195287786999 +20829,1399795200,446.61,449.0,445.17,446.9,200.7598288,3.8439604732800965,-0.13999999999998636,-0.03642076992548332 +20830,1399798800,446.9,448.83,444.36,446.76,335.9496149,3.8886775823315163,-2.259999999999991,-0.5811744358206661 +20831,1399802400,446.72,447.98,444.37,444.5,209.92534852,3.8687720407364092,2.5,0.6461998726407598 +20832,1399806000,444.5,447.5,444.5,447.0,48.59560034,3.8067168949695227,0.30000000000001137,0.07880806697142452 +20833,1399809600,447.0,448.0,445.34,447.3,49.91121312,3.724808545328844,-5.560000000000002,-1.4926941700057603 +20834,1399813200,447.29,447.48,440.11,441.74,1095.45430258,3.9851793635196415,1.849999999999966,0.46422000900006616 +20835,1399816800,441.79,443.99,440.3,443.59,295.05926376,3.964095123268238,-4.109999999999957,-1.036806603321725 +20836,1399820400,443.57,444.89,436.33,439.48,974.17110453,4.292374043034792,-6.060000000000002,-1.4118061332128138 +20837,1399824000,439.16,439.82,429.6,433.42,2355.26104746,4.715775897103733,1.579999999999984,0.3350456074408382 +20838,1399827600,433.42,435.99,432.51,435.0,254.19809898,4.627506190167755,1.589999999999975,0.34359759547773505 +20839,1399831200,433.76,439.24,433.33,436.59,397.24942936,4.7191128908700595,1.8600000000000136,0.39414187433373454 +20840,1399834800,436.59,439.15,436.12,438.45,97.54436977,4.5984619700936245,-0.9699999999999704,-0.21094009395063482 +20841,1399838400,438.12,438.45,434.51,437.48,173.89766007,4.551428972229794,1.0299999999999727,0.22630255383187153 +20842,1399842000,436.95,438.76,434.0,438.51,141.57007162,4.566326902784808,0.8299999999999841,0.1817653483139375 +20843,1399845600,438.5,439.34,436.46,439.34,246.31449669,4.4458749811573215,0.660000000000025,0.14845221757185312 +20844,1399849200,437.91,440.68,437.26,440.0,207.68149312,4.3725981967889425,0.6800000000000068,0.1555139460331322 +20845,1399852800,437.67,440.68,436.46,440.68,159.46054565,4.361698325589734,-0.6800000000000068,-0.15590257492374046 +20846,1399856400,440.47,440.96,436.46,440.0,311.41540304,4.371577016619039,-3.5500000000000114,-0.812063927160448 +20847,1399860000,439.35,440.0,436.45,436.45,163.71320144,4.312892944003394,0.44999999999998863,0.10433831904537867 +20848,1399863600,436.45,438.5,434.34,436.9,187.16747912,4.301972019431725,-0.8999999999999773,-0.20920638161632304 +20849,1399867200,435.81,436.84,431.56,436.0,298.18175045,4.376116875186599,4.660000000000025,1.0648710107408457 +20850,1399870800,435.9,440.66,433.03,440.66,342.65972523,4.6085370983875595,-2.160000000000025,-0.46869536989422705 +20851,1399874400,439.57,441.42,436.24,438.5,97.57947806,4.649355877074163,-2.4599999999999795,-0.5291055503258348 +20852,1399878000,437.05,439.9,434.3,436.04,174.81696344,4.717259028711721,2.019999999999982,0.4282147721177062 +20853,1399881600,437.77,441.23,435.03,438.06,215.78753168,4.823169098089459,0.9399999999999977,0.19489260709775819 +20854,1399885200,439.0,440.28,437.63,439.0,61.76008883,4.66794273394021,0.3100000000000023,0.06641041196714324 +20855,1399888800,440.19,440.19,437.25,439.31,97.91455054,4.5445182529444805,-0.3100000000000023,-0.06821405102711323 +20856,1399892400,438.19,440.09,437.52,439.0,83.53823347,4.403481234877018,0.0,0.0 +20857,1399896000,439.0,439.99,437.6,439.0,77.67825105,4.259661146671515,1.990000000000009,0.467173310617674 +20858,1399899600,437.61,440.99,437.61,440.99,139.91832568,4.1968282076235495,0.38999999999998636,0.09292732051589588 +20859,1399903200,438.41,441.45,437.79,441.38,228.87224814,4.158483335650437,1.6000000000000227,0.3847556599020887 +20860,1399906800,441.27,443.0,441.27,442.98,295.05822701,3.9850202402468353,-0.11000000000001364,-0.02760337297388486 +20861,1399910400,442.98,443.6,440.11,442.87,434.22810628,3.9496616516577765,-0.9200000000000159,-0.2329313447935136 +20862,1399914000,442.85,443.6,440.11,441.95,204.91242885,3.9168286765393643,0.05000000000001137,0.012765429414744754 +20863,1399917600,442.99,443.0,441.0,442.0,112.98365029,3.7799123425008383,-0.4900000000000091,-0.12963263578642112 +20864,1399921200,442.0,443.0,439.8,441.51,187.4108441,3.7384900323222063,0.5400000000000205,0.14444334352406799 +20865,1399924800,441.51,443.0,439.8,442.05,183.50199474,3.700026458584905,0.589999999999975,0.15945831917797249 +20866,1399928400,441.7,442.64,439.8,442.64,145.51386357,3.63859599725741,-1.6399999999999864,-0.450723301305266 +20867,1399932000,442.45,443.77,441.0,441.0,356.23124723,3.576553426024737,1.5,0.41939818068570506 +20868,1399935600,442.7,442.75,440.29,442.5,22.1373106,3.496799609880111,-3.5600000000000023,-1.0180737809342348 +20869,1399939200,442.48,442.75,437.68,438.94,254.78737784,3.6091710663172454,1.5400000000000205,0.42669077516777776 +20870,1399942800,438.91,442.0,437.62,440.48,70.38086837,3.6642302758660135,-0.4800000000000182,-0.1309961339388185 +20871,1399946400,439.7,441.82,438.78,440.0,68.85798062,3.6196423990184425,-0.6100000000000136,-0.16852493499507867 +20872,1399950000,440.0,441.69,437.7,439.39,142.18426551,3.6460965133742684,0.6200000000000045,0.17004486790894832 +20873,1399953600,439.39,442.74,438.8,440.01,175.32703497,3.667089619561821,-0.01999999999998181,-0.005453916340984217 +20874,1399957200,441.0,441.0,438.0,439.99,126.25431423,3.6194403610216908,-0.2400000000000091,-0.06630859361148922 +20875,1399960800,439.99,441.0,438.02,439.75,196.15828373,3.5737660495201427,-1.4399999999999977,-0.40293628067605314 +20876,1399964400,439.76,440.98,438.31,438.31,53.65204438,3.5092113316972764,1.6899999999999977,0.48158969074758085 +20877,1399968000,439.7,440.4,438.0,440.0,169.78954622,3.429981950861755,1.6899999999999977,0.4927139629919624 +20878,1399971600,440.0,441.97,438.0,441.69,236.89533148,3.468554668657346,-0.6899999999999977,-0.19893012101985755 +20879,1399975200,441.31,441.94,438.38,441.0,89.00612145,3.4750864780389645,-8.0,-2.302100983833502 +20880,1399978800,440.93,440.93,430.61,433.0,1266.1380481,3.9690088724647516,4.0,1.0078082787242557 +20881,1399982400,434.28,439.63,432.44,437.0,698.07108859,4.199079667288698,0.19999999999998863,0.04762948451728865 +20882,1399986000,437.0,439.4,436.47,437.2,146.25317862,4.108431119625217,2.590000000000032,0.6304109584868248 +20883,1399989600,436.84,439.79,432.82,439.79,448.31953794,4.312828896794846,-1.6000000000000227,-0.37098619914856595 +20884,1399993200,439.66,440.18,435.4,438.19,551.02551672,4.346198261309502,1.740000000000009,0.4003498909586674 +20885,1399996800,436.85,439.99,436.85,439.93,108.21366228,4.260041242644537,-3.3700000000000045,-0.7910721535428106 +20886,1400000400,439.75,439.94,436.53,436.56,181.17189811,4.1993240110270715,0.6299999999999955,0.15002414634966688 +20887,1400004000,436.84,439.75,434.26,437.19,314.51144152,4.291515153096567,2.009999999999991,0.4683660498203447 +20888,1400007600,437.19,439.23,434.74,439.2,164.32435057,4.305692642161099,-0.2699999999999818,-0.06270768084004814 +20889,1400011200,438.0,439.17,435.0,438.93,254.11716811,4.29814316772102,-0.05000000000001137,-0.011632930325706807 +20890,1400014800,438.92,438.97,436.01,438.88,33.23997269,4.202561512883807,0.3199999999999932,0.07614403715899651 +20891,1400018400,438.65,439.23,437.24,439.2,110.53589054,4.044521404820679,-0.07999999999998408,-0.019779843396212915 +20892,1400022000,438.97,439.14,438.25,439.12,110.45675135,3.8234841616192012,-0.03000000000002956,-0.007846246703772118 +20893,1400025600,439.12,439.99,439.04,439.09,98.37968783,3.618235292932115,0.910000000000025,0.25150382059940246 +20894,1400029200,439.09,440.0,438.36,440.0,371.80601181,3.4769327720083916,0.25,0.07190245437377028 +20895,1400032800,439.98,441.0,438.36,440.25,188.05362481,3.4171518597220767,-0.029999999999972715,-0.008779241084829244 +20896,1400036400,440.17,442.0,440.17,440.22,342.51624257,3.303783869741927,2.17999999999995,0.659849459271753 +20897,1400040000,440.98,443.95,440.58,442.4,150.62103928,3.334227879046072,-1.5199999999999818,-0.4558776589783828 +20898,1400043600,440.59,442.74,440.2,440.88,66.38883238,3.2774973162570684,-0.06999999999999318,-0.021357759670092975 +20899,1400047200,442.0,442.72,440.8,440.81,48.55754256,3.1805332222387075,-0.3299999999999841,-0.10375618707346951 +20900,1400050800,441.16,442.73,440.43,440.48,324.50182676,3.1176379920788007,3.5299999999999727,1.1322674438048577 +20901,1400054400,441.53,444.01,440.4,444.01,327.18294243,3.152806706930316,-2.8799999999999955,-0.9134717944076137 +20902,1400058000,444.01,444.34,440.99,441.13,309.84082693,3.1668919421495767,1.8700000000000045,0.5904843089564695 +20903,1400061600,442.4,445.21,440.87,443.0,485.04369002,3.2506853748531768,0.8700000000000045,0.26763586741743645 +20904,1400065200,444.05,445.9,442.89,443.87,239.58549989,3.2334935623636634,-0.06999999999999318,-0.021648411741022184 +20905,1400068800,444.2,444.97,441.78,443.8,88.93009337,3.2303868793376913,-2.6999999999999886,-0.8358132015919886 +20906,1400072400,441.81,444.89,441.05,441.1,379.24487758,3.2739306736707117,1.6599999999999682,0.5070357822020666 +20907,1400076000,441.08,445.0,441.01,442.76,416.03469574,3.325078482694233,1.6000000000000227,0.4811916495587738 +20908,1400079600,442.77,447.02,442.77,444.36,266.55642332,3.3918585910732157,0.7099999999999795,0.20932476426599167 +20909,1400083200,445.7,447.0,443.0,445.07,372.04603832,3.4352972631394145,0.0,0.0 +20910,1400086800,445.07,448.0,444.31,445.07,299.54011512,3.4534903157723136,0.4000000000000341,0.11582485063682045 +20911,1400090400,445.75,447.69,444.0,445.47,178.29626165,3.4703838646457195,-0.1500000000000341,-0.043222884225617826 +20912,1400094000,447.6,447.97,445.3,445.32,77.05454966,3.413213588599598,1.329999999999984,0.3896621074175636 +20913,1400097600,446.3,449.34,445.31,446.65,508.89166316,3.4572697608424816,2.3500000000000227,0.6797271149091256 +20914,1400101200,448.0,449.96,446.35,449.0,421.80964459,3.468179063639444,-1.0400000000000205,-0.2998691765668706 +20915,1400104800,449.0,449.96,446.0,447.96,248.20364519,3.5033091305223394,-1.9599999999999795,-0.5594710392307704 +20916,1400108400,447.75,447.75,444.0,446.0,189.9024746,3.535929906913599,0.4200000000000159,0.11878063509653125 +20917,1400112000,444.07,447.3,444.02,446.42,118.53582118,3.517649199276916,1.4699999999999704,0.4178927223050388 +20918,1400115600,446.4,448.25,445.75,447.89,96.08713905,3.4449599707571363,2.069999999999993,0.6008778091970244 +20919,1400119200,447.88,449.96,446.22,449.96,245.07912047,3.4660342585601946,-0.07999999999998408,-0.023081133662313087 +20920,1400122800,449.9,450.0,447.54,449.88,103.72106955,3.3941746686630365,-2.2099999999999795,-0.6511155776407044 +20921,1400126400,448.66,449.08,446.54,447.67,143.89201854,3.390305049472818,0.3299999999999841,0.0973363739204819 +20922,1400130000,446.9,448.97,446.55,448.0,38.75710763,3.3209975459390466,-1.3000000000000114,-0.3914486481899591 +20923,1400133600,447.46,448.0,446.5,446.7,101.10167372,3.1909262926576862,1.6000000000000227,0.5014217983290993 +20924,1400137200,446.69,448.97,446.03,448.3,83.17310863,3.173002986039284,0.44999999999998863,0.1418214864530283 +20925,1400140800,448.29,450.0,446.16,448.75,362.73902791,3.220645629893619,1.259999999999991,0.39122590461515944 +20926,1400144400,448.74,451.0,445.32,450.01,1146.48712257,3.396313799186932,2.509999999999991,0.7390365403222983 +20927,1400148000,450.0,452.67,448.0,452.52,745.99294454,3.487291384959295,-1.0499999999999545,-0.3010932795947622 +20928,1400151600,452.51,452.51,450.0,451.47,204.28461812,3.418199143176487,-2.25,-0.6582413445663393 +20929,1400155200,451.46,451.49,449.01,449.22,148.78911216,3.3511849186638822,1.7799999999999727,0.5311554101615076 +20930,1400158800,449.22,451.24,449.0,451.0,158.43332407,3.271814567330748,-0.009999999999990905,-0.003056407933335057 +20931,1400162400,449.12,452.0,449.0,450.99,401.37804162,3.2523992410928377,-1.6399999999999864,-0.5042431381975512 +20932,1400166000,450.63,451.98,449.0,449.35,239.6887271,3.2329421524433504,0.339999999999975,0.10516736272036735 +20933,1400169600,449.71,450.0,448.15,449.69,268.26732339,3.13416057012597,-1.3600000000000136,-0.43392799110651553 +20934,1400173200,449.01,449.88,448.15,448.33,72.68818511,3.0338633865455447,-0.21999999999997044,-0.07251480108683127 +20935,1400176800,449.4,449.4,447.5,448.11,111.83608203,2.9528731446494327,0.2799999999999727,0.0948229017244879 +20936,1400180400,448.32,448.47,446.2,448.39,119.76816458,2.9040964914601903,-1.079999999999984,-0.3718884696757979 +20937,1400184000,447.11,448.39,446.14,447.31,173.26907541,2.8573753134987485,0.9800000000000182,0.34297209588475275 +20938,1400187600,446.16,448.36,445.74,448.29,137.23873549,2.840419933963124,0.18999999999999773,0.06689151759856098 +20939,1400191200,447.46,448.97,445.27,448.48,244.81755488,2.9018185101086185,-2.480000000000018,-0.8546364947913951 +20940,1400194800,448.16,448.5,445.89,446.0,30.45670787,2.8809743308151465,1.3600000000000136,0.47206251907673663 +20941,1400198400,446.27,448.45,445.27,447.36,162.91842072,2.9023333071854935,-2.230000000000018,-0.7683473136869096 +20942,1400202000,447.36,447.66,445.05,445.13,88.87532747,2.881452356672245,-0.12999999999999545,-0.04511613724897083 +20943,1400205600,445.05,446.56,445.0,445.0,65.19842253,2.7870629026242275,1.5,0.538200985197585 +20944,1400209200,445.0,446.5,445.0,446.5,24.97937398,2.695129838151068,-0.30000000000001137,-0.11131189145448349 +20945,1400212800,446.5,447.67,445.01,446.2,46.48049019,2.6926205639974223,1.6000000000000227,0.5942166606737519 +20946,1400216400,445.51,447.8,444.5,447.8,190.13914988,2.7360048094261784,-0.6999999999999886,-0.25584750347964463 +20947,1400220000,447.73,448.4,447.0,447.1,87.04910969,2.640575894467164,-1.2700000000000387,-0.4809556894998124 +20948,1400223600,447.09,447.8,445.56,445.83,112.26659242,2.611963330576653,0.27000000000003865,0.10337051705102986 +20949,1400227200,446.3,448.49,445.59,446.1,128.67237637,2.632537378392609,2.019999999999982,0.7673205389521823 +20950,1400230800,446.1,448.49,446.02,448.12,100.29493028,2.6209275656502817,-0.05000000000001137,-0.01907721550771122 +20951,1400234400,448.32,449.7,446.23,448.07,253.02825899,2.6815755966752595,1.7300000000000182,0.6451431024898018 +20952,1400238000,448.07,450.0,447.06,449.8,241.39582957,2.7000344826270264,-2.7200000000000273,-1.0073945416258445 +20953,1400241600,449.51,449.99,446.87,447.08,194.92780343,2.730032019582239,4.449999999999989,1.6300175119121667 +20954,1400245200,448.45,451.53,447.04,451.53,451.62554383,2.855744018183504,-0.029999999999972715,-0.010505143251269162 +20955,1400248800,451.53,452.41,448.41,451.5,443.66265423,2.9374765883132534,-2.0,-0.6808564902123807 +20956,1400252400,451.5,451.5,448.64,449.5,95.87477503,2.9319425462908795,0.0,0.0 +20957,1400256000,449.5,449.5,448.3,449.5,55.27749797,2.8082323644129588,0.01999999999998181,0.0071219177776845645 +20958,1400259600,449.5,450.68,449.02,449.52,155.83253578,2.726215766954892,1.4700000000000273,0.5392089715782024 +20959,1400263200,450.44,451.5,449.51,450.99,185.96845338,2.6736289264581146,0.6499999999999773,0.24311526314201862 +20960,1400266800,449.55,451.9,449.0,451.64,119.89478135,2.6897982888539618,-1.4699999999999704,-0.546509381796912 +20961,1400270400,450.0,451.9,448.36,450.17,100.95423908,2.7505269825072474,-0.4600000000000364,-0.1672406789409943 +20962,1400274000,449.06,450.97,447.02,449.71,127.00240866,2.8362036266138757,-0.21999999999997044,-0.07756847848848814 +20963,1400277600,449.71,450.96,447.84,449.49,95.73269485,2.8564747961414563,-2.180000000000007,-0.7631784474152421 +20964,1400281200,449.49,450.01,447.0,447.31,139.02943997,2.8674408821313517,1.259999999999991,0.43941620831723666 +20965,1400284800,447.55,448.57,446.99,448.57,62.06312011,2.775480819121968,-1.25,-0.4503724152543203 +20966,1400288400,448.57,451.48,445.01,447.32,776.31656384,3.0393750463275433,1.8899999999999864,0.6218383618973449 +20967,1400292000,447.31,449.25,447.31,449.21,27.21492299,2.9608482573041472,-1.3199999999999932,-0.4458181863064652 +20968,1400295600,449.21,449.22,447.34,447.89,11.22965578,2.8836448103538546,1.759999999999991,0.6103386913952207 +20969,1400299200,449.17,449.66,447.55,449.65,11.51328871,2.8283844667571514,-2.109999999999957,-0.7460089053660908 +20970,1400302800,449.65,449.67,447.54,447.54,42.98863482,2.778499861988783,-0.29000000000002046,-0.10437286823993054 +20971,1400306400,448.07,448.07,447.25,447.25,32.78908805,2.6386070147038696,0.7099999999999795,0.2690813736351954 +20972,1400310000,447.25,447.96,445.7,447.96,48.55790433,2.6115636565107354,0.9500000000000455,0.36376674090698746 +20973,1400313600,447.19,449.58,445.71,448.91,153.97023972,2.701451966759969,0.08999999999997499,0.033315417452311015 +20974,1400317200,448.84,449.57,447.52,449.0,61.86328281,2.654919683419972,0.0,0.0 +20975,1400320800,447.64,449.67,447.64,449.0,41.65699713,2.6102825631756907,0.7300000000000182,0.27966320976066833 +20976,1400324400,447.78,450.0,447.78,449.73,46.02183445,2.5824052372345716,0.2699999999999818,0.104553691305675 +20977,1400328000,449.73,450.0,448.1,450.0,144.97632717,2.533662006003529,0.0,0.0 +20978,1400331600,449.99,450.5,448.18,450.0,68.72645676,2.5184004341461335,1.0,0.397077441077813 +20979,1400335200,449.75,451.4,448.18,451.0,194.08630271,2.5685146888499792,0.0,0.0 +20980,1400338800,449.48,451.4,447.8,451.0,116.16902061,2.642192211074978,-2.0,-0.7569472015006427 +20981,1400342400,451.0,451.0,448.63,449.0,19.07637755,2.6227499102839085,1.3899999999999864,0.5299780945753693 +20982,1400346000,449.0,451.4,448.71,450.39,52.67577521,2.627553488120772,-0.7299999999999613,-0.27782498179401777 +20983,1400349600,450.1,451.42,448.36,449.66,82.48563313,2.6584425246835743,1.2299999999999613,0.4626769202566695 +20984,1400353200,449.66,450.89,448.36,450.89,13.99928492,2.6492680586347457,-0.9900000000000091,-0.37368811992176754 +20985,1400356800,449.07,451.43,448.49,449.9,129.44100263,2.670034625875121,0.7800000000000296,0.2921310429614296 +20986,1400360400,449.9,451.16,447.97,450.68,46.48784423,2.7071750097411837,0.7099999999999795,0.2622660143674488 +20987,1400364000,450.68,451.4,448.66,451.39,57.62957179,2.7095196519025246,-2.329999999999984,-0.8599310207489893 +20988,1400367600,451.3,451.3,448.66,449.06,53.13438701,2.710982533909484,0.39999999999997726,0.14754798121961368 +20989,1400371200,449.07,449.59,448.21,449.46,30.19208063,2.615912352915949,0.12000000000000455,0.0458730965761299 +20990,1400374800,449.45,449.6,447.9,449.58,50.92341258,2.5504900419933847,1.830000000000041,0.7175091726959926 +20991,1400378400,449.58,451.41,448.02,451.41,146.30609233,2.61045503899386,-0.910000000000025,-0.3485982276679102 +20992,1400382000,451.41,451.41,448.0,450.5,78.04581712,2.667565393351443,0.37000000000000455,0.1387032538816784 +20993,1400385600,450.18,451.42,448.28,450.87,93.34462415,2.7013107223977717,-2.910000000000025,-1.0772548214731157 +20994,1400389200,449.08,450.87,447.87,447.96,20.55540311,2.722645670797931,-0.40999999999996817,-0.15058882042473368 +20995,1400392800,447.96,447.98,447.52,447.55,25.04385264,2.5610281228837954,0.30000000000001137,0.1171404551630625 +20996,1400396400,447.56,447.87,447.52,447.85,72.01264901,2.403097542677812,0.6499999999999773,0.27048423480791023 +20997,1400400000,447.85,449.0,447.66,448.5,50.59617239,2.327162003915109,0.0,0.0 +20998,1400403600,448.49,449.0,447.69,448.5,38.03670168,2.25450757506403,0.3100000000000023,0.13750231022896342 +20999,1400407200,447.68,448.86,447.67,448.81,13.61564208,2.1784713197023136,-0.22000000000002728,-0.1009882471301436 +21000,1400410800,448.55,448.94,447.52,448.59,120.43807102,2.1242947968664354,-0.3599999999999568,-0.1694680044083315 +21001,1400414400,448.58,448.58,447.52,448.23,63.27601611,2.0489880256616897,0.0,0.0 +21002,1400418000,448.23,448.23,447.52,448.23,60.24703852,1.9533460238287146,1.0,0.5119420664854453 +21003,1400421600,448.23,450.46,447.31,449.23,202.5111119,2.0388213078409474,-2.0600000000000023,-1.0103877137626556 +21004,1400425200,449.95,451.43,445.1,447.17,783.15275254,2.345334071566593,-0.4399999999999977,-0.18760653560372945 +21005,1400428800,446.69,448.2,445.98,446.73,83.88106676,2.336381637883263,0.45999999999997954,0.1968856425428573 +21006,1400432400,446.73,447.73,445.98,447.19,34.16862816,2.294497235177315,-1.7900000000000205,-0.7801273292280485 +21007,1400436000,447.19,447.19,445.2,445.4,60.35764994,2.2727474326646506,0.5900000000000318,0.259597697271753 +21008,1400439600,445.4,446.54,444.52,445.99,246.93009406,2.2546940446171786,-0.009999999999990905,-0.0044351915612961985 +21009,1400443200,445.97,446.99,444.6,445.98,45.46247353,2.264358755715951,0.2999999999999545,0.1324878397659649 +21010,1400446800,445.98,446.99,445.0,446.28,76.95553477,2.2447617017362407,0.07000000000005002,0.031183710923929072 +21011,1400450400,445.43,446.99,445.01,446.35,92.61925621,2.225850151612225,0.5600000000000023,0.2515892633627577 +21012,1400454000,445.43,446.91,445.43,446.91,10.07091413,2.1725751407827816,-1.920000000000016,-0.8837438871312122 +21013,1400457600,446.91,446.99,441.44,444.99,762.47798318,2.4138197735840126,0.9699999999999704,0.4018527027640201 +21014,1400461200,445.7,446.0,444.92,445.96,34.75470765,2.318546932613725,1.0200000000000387,0.4399307107620982 +21015,1400464800,445.93,446.99,444.61,446.98,166.23959068,2.3229364374270296,0.9199999999999591,0.39605044080284224 +21016,1400468400,446.75,448.2,446.68,447.9,147.39360825,2.265583834753669,-2.3100000000000023,-1.0196047325925426 +21017,1400472000,448.16,448.16,444.67,445.59,72.53239663,2.353042132271265,1.8900000000000432,0.8032155370612629 +21018,1400475600,447.77,448.2,445.75,447.48,66.36788194,2.371396265680461,-0.9900000000000091,-0.41747556674840813 +21019,1400479200,447.46,448.2,445.3,446.49,75.57951538,2.409153675274712,-0.060000000000002274,-0.0249050115049886 +21020,1400482800,446.49,447.89,445.33,446.43,41.73439561,2.41992841275509,0.5699999999999932,0.23554415783359797 +21021,1400486400,446.43,447.4,445.3,447.0,173.6990596,2.3970763832725814,-0.9599999999999795,-0.4004878637573286 +21022,1400490000,446.99,447.0,444.81,446.04,61.41776278,2.3822852130388257,-1.9300000000000068,-0.8101464885214616 +21023,1400493600,446.04,446.04,443.6,444.11,111.24535636,2.3864076978217668,0.8299999999999841,0.3478031020255174 +21024,1400497200,444.92,445.0,443.6,444.94,43.52217456,2.3159500051202104,2.259999999999991,0.9758414451967777 +21025,1400500800,444.62,447.2,443.6,447.2,182.87992025,2.4076678618973353,1.0,0.41533968028794527 +21026,1400504400,447.2,448.2,446.31,448.2,213.8428012,2.3706915860475246,-1.170000000000016,-0.493526870760388 +21027,1400508000,448.2,449.0,442.18,447.03,861.32787408,2.6884993299012723,0.9700000000000273,0.3607960728171905 +21028,1400511600,447.03,448.0,444.29,448.0,232.93577431,2.7614636634797516,-2.5,-0.9053170002062318 +21029,1400515200,448.0,448.47,445.5,445.5,147.96156495,2.7763591160883427,1.2099999999999795,0.4358225825284332 +21030,1400518800,445.77,447.7,445.5,446.71,151.39224664,2.735190607796317,2.5400000000000205,0.9286372923188861 +21031,1400522400,446.71,449.44,444.33,449.25,507.56021239,2.904819850096581,-1.4700000000000273,-0.5060554787764728 +21032,1400526000,449.25,449.39,446.76,447.78,69.80807555,2.8851898608039677,2.2100000000000364,0.7659807869227062 +21033,1400529600,447.49,450.0,447.06,449.99,214.56808955,2.8891048707465417,-2.910000000000025,-1.0072323886422594 +21034,1400533200,447.8,449.99,446.87,447.08,207.42061852,2.905597379978932,0.09000000000003183,0.030974697533862866 +21035,1400536800,447.08,447.72,446.24,447.17,147.78278812,2.803768995694724,1.169999999999959,0.4172954340377296 +21036,1400540400,447.14,448.47,447.14,448.34,29.04499466,2.698499781716532,-0.01999999999998181,-0.0074115255207690585 +21037,1400544000,448.34,448.36,447.49,448.32,49.05129535,2.5678926544510654,-0.45999999999997954,-0.17913521392829135 +21038,1400547600,447.53,449.0,447.14,447.86,57.43116553,2.517328893418848,3.9699999999999704,1.5770684595004245 +21039,1400551200,447.86,454.9,447.59,451.83,1736.99428748,2.8596625438889305,10.28000000000003,3.5948297542898144 +21040,1400554800,451.84,464.91,451.56,462.11,2474.24228238,3.60897236218258,-4.110000000000014,-1.1388283388001426 +21041,1400558400,461.75,463.9,455.12,458.0,734.25900006,3.9783314791695368,-1.3000000000000114,-0.3267701564856486 +21042,1400562000,457.99,459.99,455.41,456.7,198.19420963,4.021307802085998,-1.25,-0.31084414860050746 +21043,1400565600,456.7,458.75,455.45,455.45,255.81761211,3.9697858162227133,5.600000000000023,1.410655450758921 +21044,1400569200,456.11,463.0,455.45,461.05,765.72429921,4.225515400778234,-2.5500000000000114,-0.6034766787337623 +21045,1400572800,461.05,463.9,455.0,458.5,1602.48809189,4.559407157865501,-1.509999999999991,-0.3311834077803443 +21046,1400576400,458.0,458.0,454.38,456.99,270.63472672,4.52802093230368,0.5099999999999909,0.1126319881521667 +21047,1400580000,456.99,458.0,455.01,457.5,204.76120277,4.41816229428199,1.7099999999999795,0.38703874735726007 +21048,1400583600,455.43,459.59,455.2,459.21,164.83623005,4.416150701833275,0.6800000000000068,0.15398025246686411 +21049,1400587200,458.85,460.0,456.0,459.89,267.85405061,4.386425651702327,-2.3999999999999773,-0.5471425234504002 +21050,1400590800,459.87,459.99,457.49,457.49,325.5393228,4.251680962295017,14.509999999999991,3.412767827284865 +21051,1400594400,457.91,473.0,457.0,472.0,3205.81493871,5.090846607845373,8.720000000000027,1.7128781657969931 +21052,1400598000,470.0,482.99,469.69,480.72,3027.08581964,5.67721470728499,11.279999999999973,1.9868898010014489 +21053,1400601600,481.0,500.0,478.0,492.0,4336.36398767,6.84312794247892,-2.490000000000009,-0.36386869000990907 +21054,1400605200,492.09,500.0,486.05,489.51,2396.75615351,7.350761660873282,5.2900000000000205,0.7196533154050815 +21055,1400608800,489.89,495.61,483.87,494.8,1893.15807484,7.664278685096619,-4.889999999999986,-0.6380248162829352 +21056,1400612400,494.8,496.42,487.93,489.91,951.15054334,7.723258779018289,0.14999999999997726,0.019421853428954236 +21057,1400616000,489.9,494.85,485.6,490.06,895.01743862,7.832311723374126,-3.069999999999993,-0.39196601315523877 +21058,1400619600,490.06,490.68,480.96,486.99,1447.92359505,7.967146600275975,3.329999999999984,0.41796645236635105 +21059,1400623200,486.99,491.15,484.53,490.32,507.05086393,7.870921843113406,-1.3199999999999932,-0.16770589599424313 +21060,1400626800,490.0,491.35,486.9,489.0,441.93587446,7.626570282891023,7.930000000000007,1.039785867808716 +21061,1400630400,489.0,497.88,487.11,496.93,843.79002602,7.851100976970234,-3.410000000000025,-0.4343339883161145 +21062,1400634000,496.9,499.1,493.52,493.52,770.52182629,7.68887947861522,0.12000000000000455,0.015606955517218843 +21063,1400637600,494.48,497.37,492.25,493.64,178.92966556,7.505388087285562,1.7700000000000387,0.23583057656918394 +21064,1400641200,492.25,496.21,490.92,495.41,116.85525582,7.347146081050876,2.4399999999999977,0.3321017403333023 +21065,1400644800,495.0,499.0,493.73,497.85,404.96239692,7.198778503832955,-5.600000000000023,-0.7779097519139295 +21066,1400648400,497.85,497.85,491.91,492.25,215.08627033,7.108865753559172,-1.0,-0.14066941684745324 +21067,1400652000,493.65,493.65,490.3,491.25,155.37216896,6.840375342590657,4.8700000000000045,0.7119492361300145 +21068,1400655600,492.29,498.97,491.26,496.12,557.92722662,6.903205675262755,-0.10000000000002274,-0.014486023552560089 +21069,1400659200,497.0,498.57,496.02,496.02,235.18881554,6.592262412743987,-0.12000000000000455,-0.01820315886819428 +21070,1400662800,498.04,498.04,492.89,495.9,329.61198382,6.489243668976562,0.8400000000000318,0.12944497738863775 +21071,1400666400,495.85,497.0,492.3,496.74,223.31256937,6.36144054976395,-1.1899999999999977,-0.18706454783172569 +21072,1400670000,496.7,497.25,494.22,495.55,266.40885744,6.123480510495094,-1.1399999999999864,-0.18616863367918443 +21073,1400673600,495.57,495.68,491.5,494.41,274.44109081,5.984660474031159,-1.5600000000000023,-0.26066641654429806 +21074,1400677200,493.0,495.0,492.0,492.85,353.37963159,5.7714704401717905,-1.0200000000000387,-0.17673139117206982 +21075,1400680800,492.85,495.68,491.31,491.83,335.60285877,5.671365408730948,1.3500000000000227,0.2380379155117965 +21076,1400684400,491.83,494.0,491.68,493.18,153.84757016,5.431982165250166,1.9399999999999977,0.3571440297449232 +21077,1400688000,493.18,495.69,492.58,495.12,305.91047764,5.266126296303726,-1.240000000000009,-0.23546719737245198 +21078,1400691600,495.1,495.95,493.43,493.88,247.99068478,5.069974417996316,2.3700000000000045,0.46745797998259775 +21079,1400695200,493.88,496.4,493.5,496.25,415.10070245,4.914976245282292,-0.01999999999998181,-0.004069195658713323 +21080,1400698800,496.07,496.25,495.0,496.23,122.84305392,4.653192227762127,-2.640000000000043,-0.5673524476915294 +21081,1400702400,496.13,496.14,493.13,493.59,197.11777627,4.54224992577912,0.7800000000000296,0.1717210661556097 +21082,1400706000,493.59,494.38,493.1,494.37,144.04930299,4.3092320739377525,-1.3199999999999932,-0.30631907898007094 +21083,1400709600,494.37,494.4,493.05,493.05,170.07922513,4.097858354370768,0.9300000000000068,0.22694781507224882 +21084,1400713200,493.05,494.0,492.74,493.98,93.5701497,3.895154186201427,-0.4200000000000159,-0.10782628361358962 +21085,1400716800,493.98,494.0,493.31,493.56,45.52655498,3.6662146014727535,-0.6100000000000136,-0.16638414994991588 +21086,1400720400,493.32,493.5,492.65,492.95,149.1975397,3.4693421299389873,2.590000000000032,0.7465392293395925 +21087,1400724000,492.96,497.65,492.65,495.54,542.26671306,3.5786748349433455,0.15999999999996817,0.0447092869231024 +21088,1400727600,495.54,496.08,493.57,495.7,155.56444987,3.5023409181616776,-0.8299999999999841,-0.23698435400618786 +21089,1400731200,495.7,496.01,492.8,494.87,152.95205911,3.4814594240072703,2.4499999999999886,0.7037278628340183 +21090,1400734800,492.81,497.32,492.65,497.32,191.32930583,3.5663551794353237,16.430000000000007,4.6069443937441585 +21091,1400738400,496.49,517.0,495.94,513.75,3663.72095234,4.815901238047085,8.059999999999945,1.6736223609245748 +21092,1400742000,513.75,521.81,507.65,521.81,1751.72160953,5.483336863900862,-9.809999999999945,-1.7890565988355276 +21093,1400745600,521.82,528.87,510.29,512.0,1961.36130024,6.418812802193656,0.7999999999999545,0.12463363937433276 +21094,1400749200,510.3,517.88,510.23,512.8,516.28251407,6.506754744894108,-0.4900000000000091,-0.07530635765617495 +21095,1400752800,512.12,516.71,511.74,512.31,358.26628649,6.396986548830244,-1.6499999999999204,-0.25793394864987484 +21096,1400756400,512.3,513.98,502.0,510.66,1235.46419432,6.795773223913799,1.839999999999975,0.2707565334177364 +21097,1400760000,510.65,513.0,510.29,512.5,350.20397564,6.503932279348526,7.399999999999977,1.1377732242841259 +21098,1400763600,512.14,523.85,512.09,519.9,1292.01196677,6.879365687966488,-1.7200000000000273,-0.250023051254374 +21099,1400767200,518.08,521.47,514.77,518.18,854.2893611,6.866553853111742,-1.17999999999995,-0.17184748350370907 +21100,1400770800,518.18,520.0,514.09,517.0,663.00526952,6.798228577889472,3.7000000000000455,0.5442594284096167 +21101,1400774400,517.0,522.0,516.11,520.7,328.65181019,6.733355108040223,2.3799999999999955,0.35346420347830226 +21102,1400778000,520.09,523.08,518.04,523.08,426.26429327,6.6124011717516415,-2.090000000000032,-0.3160727768497424 +21103,1400781600,523.08,524.0,517.01,520.99,774.22791506,6.6393725166265245,-0.19000000000005457,-0.028617162167697417 +21104,1400785200,520.0,523.0,519.4,520.8,199.03573273,6.422274479724632,0.5,0.07785403778342381 +21105,1400788800,520.8,523.02,519.44,521.3,270.54600697,6.219254874030011,3.580000000000041,0.5756316588582321 +21106,1400792400,522.49,524.88,520.33,524.88,351.13155418,6.100022383027865,4.529999999999973,0.7426202258870105 +21107,1400796000,524.88,529.84,522.46,529.41,648.12841828,6.191449355668731,0.5800000000000409,0.09367758123855247 +21108,1400799600,529.49,530.0,524.0,529.99,557.88514208,6.1777744016923934,4.67999999999995,0.7575543708293832 +21109,1400803200,529.99,540.44,527.36,534.67,1607.37308496,6.670790515857226,-3.4699999999999136,-0.5201782295143776 +21110,1400806800,534.67,541.89,530.32,531.2,1372.99343911,7.020734050438848,1.0799999999999272,0.15383006851433423 +21111,1400810400,530.59,533.0,525.44,532.28,769.0848658,7.059253046836069,-7.220000000000027,-1.0227710994488297 +21112,1400814000,532.28,532.45,521.26,525.06,1038.19757409,7.354306400633496,0.2400000000000091,0.03263394084034024 +21113,1400817600,525.0,526.41,523.51,525.3,151.99642851,7.036141657731102,7.7000000000000455,1.0943497693141973 +21114,1400821200,525.0,533.0,523.72,533.0,767.45683255,7.19641725360745,-0.8999999999999773,-0.12506223142478592 +21115,1400824800,533.0,533.0,530.11,532.1,252.49435071,6.8888160212069165,-2.050000000000068,-0.2975837928737295 +21116,1400828400,532.09,532.29,525.09,530.05,753.73409457,6.911043448263561,1.5500000000000682,0.22427872311951888 +21117,1400832000,530.05,531.99,528.51,531.6,273.30980112,6.665968916244736,4.389999999999986,0.6585689275120542 +21118,1400835600,531.0,536.0,528.13,535.99,587.29605844,6.75197113651297,-0.5099999999999909,-0.07553349824646592 +21119,1400839200,535.99,538.43,531.61,535.48,467.10446873,6.7568303410477535,2.8500000000000227,0.42179540644764585 +21120,1400842800,535.48,538.33,533.01,538.33,188.64754398,6.654199602401489,1.9699999999999136,0.29605363795954426 +21121,1400846400,538.33,540.32,535.84,540.3,627.5270146,6.498899630801383,-3.339999999999918,-0.5139331563408159 +21122,1400850000,540.3,547.1,531.1,536.96,2696.49888238,7.177549657172713,-5.480000000000018,-0.7634917571797935 +21123,1400853600,536.9,538.59,527.7,531.48,1611.00425904,7.4427246816603745,-0.37999999999999545,-0.051056570846474254 +21124,1400857200,531.23,537.0,530.33,531.1,595.09138686,7.387530061541773,-7.899999999999977,-1.0693695909443448 +21125,1400860800,531.23,531.23,519.97,523.2,1416.96440885,7.664135057145932,0.9099999999999682,0.11873485960447643 +21126,1400864400,521.48,530.19,521.12,524.11,784.16045599,7.764553981635513,6.519999999999982,0.8397133969859554 +21127,1400868000,524.11,533.88,521.5,530.63,1106.37104732,8.094228697232976,0.5199999999999818,0.06424330463725896 +21128,1400871600,530.63,533.88,529.0,531.15,539.17492134,7.864640933144906,-0.16999999999995907,-0.021615735727171924 +21129,1400875200,531.15,533.33,529.1,530.98,379.40668175,7.605023723634557,-1.8700000000000045,-0.24589009422659672 +21130,1400878800,530.98,532.7,528.09,529.11,155.50216307,7.391093457660661,-1.0500000000000682,-0.14206287689567404 +21131,1400882400,529.11,532.64,528.06,528.06,274.02634124,7.19030106782776,-4.289999999999964,-0.59663704753548 +21132,1400886000,528.93,529.0,518.55,523.77,1204.14614086,7.423136705840066,0.57000000000005,0.07678694635269336 +21133,1400889600,523.75,528.62,520.87,524.34,568.40733945,7.446484083994347,-5.340000000000032,-0.7171169561052251 +21134,1400893200,524.17,525.31,517.69,519.0,824.11400102,7.458878077994743,-2.6000000000000227,-0.3485778923871365 +21135,1400896800,518.99,522.09,516.07,516.4,441.41976494,7.356101072423688,-0.5399999999999636,-0.07340845302198172 +21136,1400900400,518.65,518.65,515.4,515.86,308.31175275,7.062808138679139,4.970000000000027,0.7036861121544636 +21137,1400904000,515.85,520.83,515.5,520.83,241.5670944,6.9390361287734885,3.159999999999968,0.45539466020311886 +21138,1400907600,520.83,524.0,520.83,523.99,111.38918378,6.669819262432521,1.9800000000000182,0.29685961824367346 +21139,1400911200,523.99,527.93,523.07,525.97,286.53536508,6.540546457973049,-2.3500000000000227,-0.35929719559369977 +21140,1400914800,525.62,527.31,521.45,523.62,113.96262207,6.491935996689252,2.2799999999999727,0.3512049412013187 +21141,1400918400,525.0,526.5,523.7,525.9,78.63044965,6.233940568354305,-2.689999999999941,-0.43150876568431457 +21142,1400922000,525.14,525.57,520.02,523.21,114.64707317,6.208659099186141,-4.210000000000036,-0.6780852246424517 +21143,1400925600,522.83,524.0,519.0,519.0,124.1856421,6.122326306387131,-0.049999999999954525,-0.008166830302362668 +21144,1400929200,519.0,520.0,516.07,518.95,146.26405078,5.965731570216618,2.939999999999941,0.4928146641189202 +21145,1400932800,518.94,521.9,517.0,521.89,225.71874906,5.889607886629714,0.6299999999999955,0.10696807192040562 +21146,1400936400,520.57,524.0,520.11,522.52,163.6652742,5.7467787518704485,-0.6399999999999864,-0.11136673737294664 +21147,1400940000,524.0,524.77,519.35,521.88,138.07423789,5.723437412451128,-0.5199999999999818,-0.09085449224424834 +21148,1400943600,521.88,521.88,519.25,521.36,51.53817482,5.502477597276047,0.15999999999996817,0.02907781034477537 +21149,1400947200,521.36,523.29,517.55,521.52,528.22428763,5.519443483184902,1.4800000000000182,0.26814297573820056 +21150,1400950800,523.25,523.53,521.52,523.0,47.56483771,5.268768948671694,0.5,0.09489882833561239 +21151,1400954400,523.0,525.0,519.44,523.5,157.69678121,5.289571166623712,1.7200000000000273,0.3251681366635036 +21152,1400958000,523.25,525.33,522.02,525.22,163.00844797,5.148173226150594,2.230000000000018,0.4331633575716798 +21153,1400961600,525.22,527.46,524.1,527.45,118.48030709,5.020446567139838,-1.830000000000041,-0.36450940678820865 +21154,1400965200,527.34,527.45,525.0,525.62,106.48632467,4.8368432409155675,2.080000000000041,0.430032543210211 +21155,1400968800,525.62,529.06,524.85,527.7,324.37364942,4.792068723707307,0.7400000000000091,0.15442182545068345 +21156,1400972400,527.11,528.5,524.5,528.44,144.25620491,4.735492386299642,-0.20000000000004547,-0.042234256479573254 +21157,1400976000,528.44,532.66,527.09,528.24,265.40371378,4.795100072992519,4.860000000000014,1.0135346345268226 +21158,1400979600,528.4,533.18,528.22,533.1,117.95544591,4.806878639207334,1.1000000000000227,0.22883872936334737 +21159,1400983200,533.18,534.4,530.0,534.2,400.84983605,4.777815879263953,3.349999999999909,0.7011571991585398 +21160,1400986800,534.2,539.03,533.0,537.55,710.84262509,4.867257602173668,16.450000000000045,3.3797266026465587 +21161,1400990400,537.92,554.0,535.15,554.0,1823.06066518,5.866024916304121,6.409999999999968,1.0927331696433669 +21162,1400994000,554.09,569.54,552.0,560.41,1709.3652657,6.699880279425252,0.10000000000002274,0.014925639836746638 +21163,1400997600,561.03,569.5,556.5,560.51,894.01423449,7.149888830894876,13.090000000000032,1.8307976962435784 +21164,1401001200,562.0,578.38,560.52,573.6,3255.12938523,7.915611057259528,1.2999999999999545,0.16423242508962144 +21165,1401004800,574.0,578.5,569.0,574.9,1045.63855469,8.028781696026703,6.100000000000023,0.759766578660222 +21166,1401008400,572.28,586.34,572.28,581.0,1326.55205958,8.459583003453371,-19.0,-2.2459735890343318 +21167,1401012000,580.2,584.95,560.0,562.0,2997.16445814,9.637469931778133,11.200000000000045,1.162130733406462 +21168,1401015600,562.01,573.28,562.0,573.2,883.87933382,9.754793508079691,-6.2000000000000455,-0.6355849557312223 +21169,1401019200,573.19,573.99,566.0,567.0,433.11531382,9.628736828931142,-1.1200000000000045,-0.11631847664947889 +21170,1401022800,566.18,570.0,564.07,565.88,401.13575739,9.364541341150343,8.850000000000023,0.945054293381216 +21171,1401026400,568.01,576.66,565.52,574.73,386.955477,9.491359816782461,-7.300000000000068,-0.7691205623763554 +21172,1401030000,575.66,578.0,562.18,567.43,869.82477031,9.943405544155146,5.030000000000086,0.5058629035760068 +21173,1401033600,567.64,574.9,564.51,572.46,254.72067321,9.975305148144063,2.7099999999999227,0.27167088723136723 +21174,1401037200,571.53,577.38,569.84,575.17,331.27923091,9.801354780419485,-0.17999999999994998,-0.018364808134436923 +21175,1401040800,574.49,577.74,574.49,574.99,275.37465641,9.333400867532378,-1.2000000000000455,-0.12857049826011693 +21176,1401044400,574.66,575.0,568.82,573.79,309.05181321,9.10815794842292,-1.6499999999999773,-0.18115627872765155 +21177,1401048000,573.79,575.95,571.1,572.14,142.71344398,8.804003809249854,-1.1999999999999318,-0.13630162208007698 +21178,1401051600,574.9,574.95,569.82,570.94,393.63099699,8.541574965732007,1.0599999999999454,0.12409889326647199 +21179,1401055200,569.82,572.0,565.58,572.0,277.4752938,8.390033896751147,1.8999999999999773,0.2264591565876402 +21180,1401058800,571.68,574.96,569.44,573.9,277.46217156,8.185031475554634,-7.789999999999964,-0.9517373296932982 +21181,1401062400,573.5,574.6,566.11,566.11,517.30454858,8.206814941586448,17.389999999999986,2.1189706510718946 +21182,1401066000,566.11,584.99,565.58,583.5,1742.34145066,9.007042445758842,-1.1100000000000136,-0.12323690120086876 +21183,1401069600,583.48,591.0,580.23,582.39,1353.67792477,9.132967985347495,-1.1599999999999682,-0.1270123799690328 +21184,1401073200,586.14,586.38,570.0,581.23,869.48517985,9.650613129251244,-3.4300000000000637,-0.3554178324280402 +21185,1401076800,581.23,585.5,575.11,577.8,440.36982774,9.703426477161868,13.040000000000077,1.3438551866901058 +21186,1401080400,580.0,593.48,577.05,590.84,1398.78885864,10.183896014507452,-1.8400000000000318,-0.1806774143587938 +21187,1401084000,590.83,592.6,587.35,589.0,222.9229631,9.831474870614063,2.2000000000000455,0.2237711054498821 +21188,1401087600,589.0,592.0,585.02,591.2,237.35003291,9.62779809414163,-2.980000000000018,-0.30952040859823426 +21189,1401091200,591.2,592.0,582.52,588.22,380.310582,9.617241087417229,-5.310000000000059,-0.5521333978980133 +21190,1401094800,588.21,588.43,577.41,582.91,402.93278513,9.717438152601712,0.6499999999999773,0.06689005783133783 +21191,1401098400,582.91,584.27,580.05,583.56,234.41379724,9.32476399884445,-1.7199999999999136,-0.18445507041390652 +21192,1401102000,583.58,585.85,577.18,581.84,497.90712135,9.277995141784137,-0.07000000000005002,-0.007544733418192886 +21193,1401105600,580.41,582.95,578.0,581.77,302.72024563,8.968852631656702,0.12999999999999545,0.014494607653730866 +21194,1401109200,580.11,582.94,579.12,581.9,549.1535215,8.601077443681227,4.649999999999977,0.5406299420563985 +21195,1401112800,581.9,587.0,581.32,586.55,358.81367725,8.392429054846849,-1.4499999999999318,-0.17277477003663422 +21196,1401116400,586.65,586.99,580.85,585.1,337.78170201,8.231541265214931,-0.11000000000001364,-0.013363232529107837 +21197,1401120000,583.67,585.68,579.4,584.99,234.08768796,8.09214546055672,-1.990000000000009,-0.24591747759599739 +21198,1401123600,584.59,584.59,580.99,583.0,104.99218409,7.79984935623124,1.5,0.19231140647628808 +21199,1401127200,583.0,587.1,580.08,584.5,412.10955896,7.744145830786151,-1.9600000000000364,-0.2530944074178244 +21200,1401130800,584.5,586.99,581.22,582.54,121.65557882,7.603135414301424,-1.5399999999999636,-0.2025480168488435 +21201,1401134400,582.54,585.32,579.95,581.0,501.07044507,7.4436257418513225,0.92999999999995,0.12493911331020888 +21202,1401138000,581.0,582.99,580.0,581.93,212.63028149,7.125509617433372,-0.92999999999995,-0.13051698052930824 +21203,1401141600,581.93,582.73,580.11,581.0,12.55303621,6.8036875019024174,0.8799999999999955,0.12934162536917423 +21204,1401145200,581.0,584.88,581.0,581.88,188.3468949,6.594852680337959,5.440000000000055,0.8248857500970405 +21205,1401148800,581.87,587.33,580.69,587.32,266.68048519,6.598077488885246,-0.42000000000007276,-0.063654905646013 +21206,1401152400,587.33,587.5,582.08,586.9,172.96603849,6.513929096822011,-0.9099999999999682,-0.13970063021470946 +21207,1401156000,584.48,586.89,582.72,585.99,235.3771308,6.347219875620435,0.4600000000000364,0.07247267449594565 +21208,1401159600,585.99,586.5,582.9,586.45,242.02622478,6.150989884504691,7.569999999999936,1.2306962199807798 +21209,1401163200,583.57,595.0,582.2,594.02,1914.9695334,6.625919178468638,-9.18999999999994,-1.3869773766428442 +21210,1401166800,592.25,594.99,579.71,584.83,1559.95253994,7.244067808578018,1.169999999999959,0.16151146440326122 +21211,1401170400,583.0,587.8,583.0,586.0,190.92264934,7.069491536536728,-15.840000000000032,-2.2406137581656806 +21212,1401174000,586.0,588.0,564.65,570.16,1990.55467313,8.232384998212678,-19.309999999999945,-2.3456143030473324 +21213,1401177600,570.16,573.9,550.85,550.85,2101.76912499,9.290786069768911,8.959999999999923,0.9643963312377489 +21214,1401181200,551.16,562.0,550.22,559.81,1445.63489436,9.468587064785416,8.190000000000055,0.8649653790964705 +21215,1401184800,559.76,569.69,556.5,568.0,833.5554753,9.734402274443605,-4.059999999999945,-0.4170774830889147 +21216,1401188400,566.55,566.55,558.97,563.94,559.92362179,9.68408782626906,2.839999999999918,0.29326458526079585 +21217,1401192000,562.0,569.0,562.0,566.78,226.65360258,9.492367267249843,-3.5799999999999272,-0.3771451208331866 +21218,1401195600,566.78,567.99,559.0,563.2,771.08178299,9.456483891017712,0.6699999999999591,0.07085085828109557 +21219,1401199200,562.89,567.27,558.0,563.87,618.04819988,9.443163613087874,4.210000000000036,0.4458251675492663 +21220,1401202800,563.87,569.88,563.45,568.08,337.85560486,9.22793764072445,5.8799999999999955,0.6371954632691231 +21221,1401206400,568.05,575.16,567.58,573.96,1136.40267737,9.110227809244128,9.25,1.0153423376102677 +21222,1401210000,573.43,590.0,572.63,583.21,2935.63335656,9.70021153715526,-2.6100000000000136,-0.269066297162983 +21223,1401213600,583.21,585.0,574.08,580.6,837.98720924,9.78733928450131,-0.7900000000000773,-0.08071652336106072 +21224,1401217200,580.6,582.4,577.55,579.81,354.08432571,9.43467219275122,-4.659999999999968,-0.49392283110591867 +21225,1401220800,580.0,581.0,575.15,575.15,257.81508448,9.178624178983275,2.2100000000000364,0.24077682634183636 +21226,1401224400,576.15,579.83,574.07,577.36,184.68563984,8.934436737627326,-5.730000000000018,-0.6413386952384091 +21227,1401228000,577.43,578.0,569.0,571.63,597.83595794,8.939119827796803,1.07000000000005,0.11969858561161827 +21228,1401231600,573.0,575.03,571.04,572.7,32.8419528,8.585611268668462,-2.4600000000000364,-0.286525900488569 +21229,1401235200,572.7,575.65,570.0,570.24,200.82314286,8.375924749477855,9.759999999999991,1.1652444705414071 +21230,1401238800,572.33,580.0,570.22,580.0,1015.64835971,8.476215838800863,-0.009999999999990905,-0.0011797717507634412 +21231,1401242400,579.5,581.0,576.65,579.99,321.63782754,8.181486136029374,-1.9500000000000455,-0.2383430060967403 +21232,1401246000,579.9,581.0,575.21,578.04,186.09154452,8.01066569774156,0.9700000000000273,0.12108856324805796 +21233,1401249600,575.65,579.25,574.16,579.01,128.09824435,7.802046719331451,3.25,0.4165573620505683 +21234,1401253200,579.01,582.26,575.24,582.26,165.55166288,7.746186239379203,-4.230000000000018,-0.5460751741929484 +21235,1401256800,578.83,582.24,576.56,578.03,137.38342741,7.600030079423549,0.9800000000000182,0.12894685807274459 +21236,1401260400,576.74,579.8,574.11,579.01,138.97710438,7.4635993594647205,-2.1499999999999773,-0.2880647655977842 +21237,1401264000,575.0,579.65,571.0,576.86,257.52162126,7.548342262360096,-2.419999999999959,-0.32060019483580116 +21238,1401267600,576.86,577.36,571.0,574.44,209.46461844,7.463460672191519,-2.5400000000000773,-0.34032469809400756 +21239,1401271200,573.0,574.88,570.24,571.9,172.98312556,7.261784909892123,3.3500000000000227,0.46131908911769026 +21240,1401274800,570.56,575.34,569.0,575.25,448.12547225,7.195943130614117,-7.25,-1.0075121312668391 +21241,1401278400,575.25,579.3,566.38,568.0,1335.61065227,7.604804335570249,4.32000000000005,0.5680619525993515 +21242,1401282000,568.0,572.99,563.45,572.32,803.96631635,7.743032597315228,1.3199999999999363,0.1704758417855073 +21243,1401285600,572.0,579.01,570.15,573.64,748.14210942,7.822815983221283,4.360000000000014,0.5573440573511549 +21244,1401289200,575.9,578.27,573.5,578.0,289.19231766,7.604757698705476,-2.759999999999991,-0.36293069540793044 +21245,1401292800,576.11,577.95,572.3,575.24,248.9280113,7.468703577369374,-3.1499999999999773,-0.42175994365938807 +21246,1401296400,573.64,575.99,571.4,572.09,105.26349785,7.263081893271564,1.9099999999999682,0.26297376624231245 +21247,1401300000,572.1,575.89,571.0,574.0,177.60435338,7.093576043752165,-1.4400000000000546,-0.20300057278844125 +21248,1401303600,571.04,574.0,568.34,572.56,222.40357845,6.991177754912722,-0.6899999999999409,-0.09869581695517264 +21249,1401307200,571.74,573.87,568.76,571.87,114.30904087,6.8568079152761,3.1299999999999955,0.4564806304441972 +21250,1401310800,571.8,575.0,566.22,575.0,614.73416421,6.994178778470663,2.0,0.2859520843471086 +21251,1401314400,575.0,580.0,572.5,577.0,653.97490057,7.030308865722758,3.659999999999968,0.5206030161554926 +21252,1401318000,577.0,581.38,575.45,580.66,284.11636447,6.951715375313986,-4.409999999999968,-0.6343757996278412 +21253,1401321600,580.66,582.1,576.21,576.25,284.29025977,6.8758785627915575,-0.13999999999998636,-0.020361034407673912 +21254,1401325200,576.66,578.8,576.11,576.11,62.31991767,6.576887236877871,-2.1100000000000136,-0.3208204617176402 +21255,1401328800,576.11,577.0,572.88,574.0,311.27104764,6.401395291386595,-3.57000000000005,-0.5576909154170916 +21256,1401332400,574.0,574.0,565.0,570.43,1162.68992039,6.587009913430409,-3.5,-0.531348828375644 +21257,1401336000,570.3,570.95,565.0,566.93,78.6616781,6.54150920532824,3.1200000000000045,0.47695415569524513 +21258,1401339600,569.27,571.82,566.93,570.05,145.90925876,6.423544262090516,-2.519999999999982,-0.3923067853477915 +21259,1401343200,571.82,572.08,566.21,567.53,726.62468983,6.384005386226908,-1.0399999999999636,-0.16290713072449758 +21260,1401346800,568.92,574.58,566.32,566.49,409.53027674,6.518005001496414,4.009999999999991,0.6152189203720109 +21261,1401350400,567.0,570.5,565.35,570.5,146.47007876,6.420290358532383,-4.5499999999999545,-0.7086906893475828 +21262,1401354000,570.5,571.8,565.58,565.95,206.8626379,6.405983904351492,-1.7000000000000455,-0.26537687658647724 +21263,1401357600,565.95,567.88,560.25,564.25,795.86472122,6.493413625469243,2.1100000000000136,0.32494464725362937 +21264,1401361200,560.4,566.36,560.05,566.36,449.97226302,6.480312652221444,2.6399999999999864,0.40738775143742445 +21265,1401364800,566.36,570.0,564.22,569.0,482.29268185,6.43029031991991,2.7000000000000455,0.4198877291179093 +21266,1401368400,569.26,572.5,566.16,571.7,559.07857931,6.423841011354205,0.2899999999999636,0.045144330235973404 +21267,1401372000,571.0,572.39,569.15,571.99,202.97163352,6.196423796257477,-4.220000000000027,-0.6810379888071613 +21268,1401375600,571.99,573.0,566.99,567.77,470.40871343,6.1831078108105135,-0.39999999999997726,-0.0646923864566326 +21269,1401379200,567.0,568.0,567.0,567.37,57.34340903,5.812885824324049,1.4500000000000455,0.24944580778320358 +21270,1401382800,568.0,569.81,565.71,568.82,162.92123131,5.690536836872324,-0.5300000000000864,-0.09313708270297201 +21271,1401386400,568.8,569.0,565.57,568.29,731.41310567,5.529069919952868,-0.7899999999999636,-0.14288117376650897 +21272,1401390000,566.81,569.0,566.81,567.5,133.18292519,5.290564925670524,1.4600000000000364,0.27596296813520277 +21273,1401393600,567.5,569.0,567.02,568.96,71.91214573,5.054096002408345,2.5299999999999727,0.5005840804753993 +21274,1401397200,568.96,571.49,567.03,571.49,152.47580174,5.011660573664895,1.1000000000000227,0.21948812850181149 +21275,1401400800,571.49,572.7,570.52,572.59,66.69420182,4.809399104117408,-0.22000000000002728,-0.045743760340388795 +21276,1401404400,570.53,573.0,568.91,572.37,239.15686344,4.75801345382331,2.759999999999991,0.5800740218130717 +21277,1401408000,572.37,575.2,569.0,575.13,666.33185497,4.8610124928359335,0.8100000000000591,0.16663195192232513 +21278,1401411600,575.13,576.1,572.34,575.94,170.26513977,4.782368743347653,-1.4400000000000546,-0.3011060161354384 +21279,1401415200,575.94,576.11,574.01,574.5,118.37477802,4.590770975965678,0.10000000000002274,0.021782833542243422 +21280,1401418800,574.5,576.11,574.01,574.6,76.62333874,4.412858763396703,-1.6000000000000227,-0.36257675257398386 +21281,1401422400,574.6,576.1,572.0,573.0,504.56915191,4.3905117088683685,-0.30999999999994543,-0.07060680407110138 +21282,1401426000,572.99,573.89,570.4,572.69,63.36370947,4.3261894439491995,-0.8600000000000136,-0.1987892604201251 +21283,1401429600,572.6,572.6,568.56,571.83,127.94137584,4.31217591223855,-3.259999999999991,-0.755998842892207 +21284,1401433200,571.83,573.83,568.57,568.57,105.42054868,4.3798776327929385,2.42999999999995,0.5548100206741163 +21285,1401436800,568.7,573.3,568.6,571.0,38.87670459,4.404886373307722,19.0,4.313391626883782 +21286,1401440400,569.5,594.61,569.5,590.0,3462.1322302,5.8838230609285995,7.75,1.3171708121992498 +21287,1401444000,590.0,597.77,589.2,597.75,1647.56431407,6.075692842290837,-7.610000000000014,-1.252532048201875 +21288,1401447600,597.75,597.77,583.95,590.14,1107.75942356,6.628857639270058,19.860000000000014,2.9959913277285155 +21289,1401451200,592.79,617.0,590.02,610.0,4236.10291255,8.082510665036484,3.0,0.37117179603331313 +21290,1401454800,609.14,616.98,606.34,613.0,778.24846772,8.265188474676734,-3.009999999999991,-0.36417802318993303 +21291,1401458400,612.73,617.0,607.0,609.99,1133.85337044,8.389103583628396,-3.490000000000009,-0.41601584307658995 +21292,1401462000,609.99,612.5,602.26,606.5,811.79326818,8.521310470512082,8.960000000000036,1.051481462975212 +21293,1401465600,607.88,615.81,606.1,615.46,865.25447386,8.6062168654755,-6.460000000000036,-0.7506201738785857 +21294,1401469200,615.46,615.7,607.01,609.0,402.35789353,8.612201375084396,3.7899999999999636,0.44007331400362465 +21295,1401472800,609.0,614.74,607.02,612.79,826.43755118,8.548472705435513,0.21000000000003638,0.024565791719321828 +21296,1401476400,612.0,614.0,608.15,613.0,250.16634355,8.355724655047263,0.2599999999999909,0.031116391543962413 +21297,1401480000,613.0,615.94,612.19,613.26,429.61308045,8.026744322543887,10.970000000000027,1.3666811298809807 +21298,1401483600,613.26,624.23,612.65,624.23,1778.98693065,8.28054829950504,-6.759999999999991,-0.8163710608878474 +21299,1401487200,624.23,629.4,614.22,617.47,2469.30273305,8.77336627811182,3.5299999999999727,0.40235411221879247 +21300,1401490800,617.31,623.11,617.0,621.0,431.60394047,8.583125829675263,-5.25,-0.6116652725570761 +21301,1401494400,621.0,623.11,615.75,615.75,509.79558901,8.495759698984173,-3.9400000000000546,-0.4637607629687496 +21302,1401498000,615.75,618.3,611.2,611.81,896.86898977,8.396062577628154,2.800000000000068,0.33348965352650506 +21303,1401501600,612.01,616.62,611.0,614.61,351.45809553,8.197772393511858,5.059999999999945,0.6172408499661068 +21304,1401505200,613.38,619.67,613.2,619.67,506.14961644,8.074360079689576,0.38999999999998636,0.048301041339610426 +21305,1401508800,619.67,623.0,617.06,620.06,501.78274911,7.921905788283182,6.740000000000009,0.8508053718549318 +21306,1401512400,619.5,627.99,617.37,626.8,536.36334457,8.11462680340581,-3.099999999999909,-0.38202619480895905 +21307,1401516000,626.8,626.99,620.1,623.7,544.76075354,8.027153460305394,-0.650000000000091,-0.080975155541048 +21308,1401519600,623.78,626.99,620.88,623.05,239.57557623,7.890213927426438,1.9500000000000455,0.24714158804006975 +21309,1401523200,626.14,627.11,621.11,625.0,142.92196875,7.755198646895978,-2.92999999999995,-0.3778110830433317 +21310,1401526800,625.5,625.5,622.0,622.07,95.49720443,7.451255886403408,1.0699999999999363,0.14359995366048378 +21311,1401530400,622.0,624.0,619.74,623.14,175.87241884,7.223309037374593,2.830000000000041,0.3917871968867944 +21312,1401534000,622.85,626.0,620.01,625.97,199.07067297,7.13521553470498,-1.1900000000000546,-0.16677842375076304 +21313,1401537600,624.03,626.87,624.03,624.78,203.40419174,6.828414425083198,-3.7799999999999727,-0.5535692130979465 +21314,1401541200,626.66,627.5,619.95,621.0,678.78944249,6.879956251862966,0.7200000000000273,0.10465182824455671 +21315,1401544800,621.0,627.99,618.88,621.72,1151.10217441,7.039245091015613,0.2799999999999727,0.039776992614924664 +21316,1401548400,621.96,622.0,620.41,622.0,291.90972198,6.650013298800215,-0.009999999999990905,-0.0015037563912533964 +21317,1401552000,622.0,625.0,620.41,621.99,466.89877963,6.50286949174306,-1.0900000000000318,-0.16761831086784781 +21318,1401555600,621.99,622.0,620.1,620.9,313.91861634,6.174093099475697,0.2699999999999818,0.043731118991858116 +21319,1401559200,621.01,626.0,620.11,621.17,658.42838996,6.153800735227432,0.8300000000000409,0.13487599545573614 +21320,1401562800,621.97,622.0,621.01,622.0,107.08827033,5.784957825568331,0.0,0.0 +21321,1401566400,621.01,622.0,621.01,622.0,327.329362,5.442460838027737,2.7799999999999727,0.5107983470593794 +21322,1401570000,622.0,625.88,621.0,624.78,361.36879966,5.402285063882898,2.7799999999999727,0.5145970579349334 +21323,1401573600,624.78,627.56,624.78,627.56,188.3089838,5.21497898789126,0.2400000000000091,0.046021278428401875 +21324,1401577200,627.56,628.5,625.0,627.8,248.04376299,5.092480488756169,-1.669999999999959,-0.32793449158758664 +21325,1401580800,627.8,628.3,622.1,626.13,237.16144639,5.1715890252735806,6.25,1.2085260389903798 +21326,1401584400,626.13,632.38,626.0,632.38,909.55234716,5.257904094896896,6.490000000000009,1.2343321374573826 +21327,1401588000,631.48,639.93,629.52,638.87,1170.68765706,5.625910945261401,4.439999999999941,0.7892055247941081 +21328,1401591600,638.87,643.31,637.01,643.31,756.49964937,5.674060163457012,4.970000000000027,0.8759159855245481 +21329,1401595200,643.31,648.79,640.55,648.28,1355.65845155,5.85734158035294,-1.9800000000000182,-0.3380373114385983 +21330,1401598800,643.9,648.29,643.9,646.3,264.40411532,5.752531467470585,1.7000000000000455,0.29552206878192766 +21331,1401602400,646.37,648.5,646.3,648.0,315.3260592,5.498779219794118,-6.470000000000027,-1.1766248000483048 +21332,1401606000,648.0,648.93,641.53,641.53,488.99116481,5.634580704094537,1.8600000000000136,0.3301044208397599 +21333,1401609600,641.78,647.0,640.8,643.39,428.98739691,5.6749677966592165,1.6100000000000136,0.2837020504235814 +21334,1401613200,646.32,646.32,641.51,645.0,294.28755599,5.6131843826121335,0.5900000000000318,0.10510967746359176 +21335,1401616800,645.99,648.9,644.75,645.59,305.96723988,5.5086712124255515,-1.990000000000009,-0.3612486429597206 +21336,1401620400,646.0,646.0,642.2,643.6,475.22990004,5.386623268680866,-0.43000000000006366,-0.07982737580706413 +21337,1401624000,645.85,645.96,643.0,643.17,132.37214024,5.213293035203664,4.710000000000036,0.9034596690028636 +21338,1401627600,645.16,648.88,643.3,647.88,432.34552434,5.248772104117691,8.120000000000005,1.5470284933174787 +21339,1401631200,647.88,659.91,647.21,656.0,1818.215286,5.78100266810928,1.509999999999991,0.261200363793267 +21340,1401634800,656.0,659.0,654.0,657.51,351.1708931,5.725216763244331,7.490000000000009,1.3082474096152161 +21341,1401638400,658.99,665.0,657.51,665.0,1322.09132497,5.85127270872688,8.799999999999955,1.5039463101549166 +21342,1401642000,665.0,675.0,665.0,673.8,1508.04623266,6.147610372389245,-48.799999999999955,-7.938043734712814 +21343,1401645600,674.96,683.26,618.53,625.0,4950.71699221,10.332066774361442,13.850000000000023,1.3404868844216313 +21344,1401649200,625.73,653.88,625.0,638.85,3442.62265697,11.656919147621338,8.549999999999955,0.7334699582045768 +21345,1401652800,638.84,647.7,635.65,647.4,347.6975956,11.684996351362676,-2.6000000000000227,-0.22250755771068914 +21346,1401656400,647.4,658.49,640.11,644.8,1607.04678721,12.163210897693913,-0.09999999999990905,-0.008221513286336963 +21347,1401660000,644.42,645.52,640.74,644.7,93.09447586,11.635838690715774,-13.710000000000036,-1.178256279105969 +21348,1401663600,644.68,644.68,626.88,630.99,1141.80656513,12.077564498521793,4.009999999999991,0.33202058250161165 +21349,1401667200,630.99,636.15,627.84,635.0,265.38646153,11.808452748627376,5.789999999999964,0.49032672808662403 +21350,1401670800,635.0,646.71,632.23,640.79,532.80321211,11.99927755229685,-2.5699999999999363,-0.21417956112766123 +21351,1401674400,644.0,645.98,633.49,638.22,379.99443216,12.034329155704217,2.67999999999995,0.2226962521404562 +21352,1401678000,636.3,643.31,635.38,640.9,165.88605602,11.741162787439626,-3.689999999999941,-0.3142789233743869 +21353,1401681600,640.88,641.99,634.96,637.21,35.55017114,11.404651159765365,-13.700000000000045,-1.2012642743806559 +21354,1401685200,640.69,640.79,621.28,623.51,1198.86771085,11.983604648353552,-0.5099999999999909,-0.042558146314519874 +21355,1401688800,623.51,627.85,613.03,623.0,1339.24083976,12.186204316328302,2.1000000000000227,0.17232601271802342 +21356,1401692400,623.0,627.83,622.5,625.1,236.44077077,11.69647543659057,6.25,0.534349004012599 +21357,1401696000,625.1,631.8,623.41,631.35,415.65531608,11.460298619691242,3.6499999999999773,0.3184908283042902 +21358,1401699600,631.8,635.0,629.2,635.0,753.40195683,11.05599157542758,-3.409999999999968,-0.3084300468877745 +21359,1401703200,635.0,639.98,629.82,631.59,697.24824159,10.99199217718275,-3.3600000000000136,-0.3056770734403108 +21360,1401706800,631.34,635.35,627.0,628.23,249.92095925,10.803278450241127,-1.4200000000000728,-0.13144158104786965 +21361,1401710400,628.87,631.86,624.29,626.81,537.55947852,10.572329989509623,3.3500000000000227,0.3168648730529651 +21362,1401714000,629.24,636.88,621.71,630.16,1086.51556266,10.90073499025893,2.9500000000000455,0.27062395358076424 +21363,1401717600,633.53,637.99,630.16,633.11,606.63359031,10.68139677666901,-8.610000000000014,-0.8060743533848052 +21364,1401721200,635.92,636.87,623.08,624.5,670.63208301,10.90343986404979,3.5499999999999545,0.32558532392193174 +21365,1401724800,627.7,632.6,624.5,628.05,124.90151444,10.703194159474807,2.2900000000000773,0.21395482188584766 +21366,1401728400,630.91,632.0,626.5,630.34,111.20029568,10.331537433798035,2.659999999999968,0.2574641012573973 +21367,1401732000,630.34,634.85,630.0,633.0,143.48683032,9.939999045669605,8.42999999999995,0.8480886126113371 +21368,1401735600,633.17,646.77,630.53,641.43,1298.43533035,10.389999113836064,13.57000000000005,1.3060636340121792 +21369,1401739200,642.49,669.88,641.43,655.0,3920.8004627,11.679999177133492,15.110000000000014,1.2936644747014712 +21370,1401742800,655.0,673.83,654.7,670.11,1876.91982083,12.21214209305253,3.580000000000041,0.29315086351940645 +21371,1401746400,671.87,678.0,665.02,673.69,1840.86195031,12.266989086405923,-12.470000000000027,-1.016549367751462 +21372,1401750000,670.46,673.69,656.0,661.22,1598.93267571,12.654347008805503,1.7799999999999727,0.14066312538777095 +21373,1401753600,662.0,668.11,661.22,663.0,368.84761165,12.242607936747968,-2.0,-0.1633638854019583 +21374,1401757200,665.65,666.31,656.99,661.0,507.26958645,12.03385022698025,1.9700000000000273,0.16370487938957629 +21375,1401760800,661.0,663.62,659.16,662.97,227.25394883,11.492860925053092,0.029999999999972715,0.002610316108026351 +21376,1401764400,662.97,663.7,660.35,663.0,130.24830654,10.911228001835015,10.649999999999977,0.9760587899188702 +21377,1401768000,663.0,676.76,661.6,673.65,1288.63578938,11.214711715989655,-7.990000000000009,-0.7124570120342967 +21378,1401771600,673.44,680.0,664.45,665.66,1421.58802975,11.524375164847532,-0.6100000000000136,-0.05293128618900563 +21379,1401775200,665.66,668.89,659.51,665.05,635.78170722,11.371205510215564,-0.5699999999999363,-0.05012661142109029 +21380,1401778800,664.79,668.65,662.05,664.48,446.2142541,11.03040511662874,2.019999999999982,0.1831301732476496 +21381,1401782400,665.65,668.44,664.47,666.5,308.72275607,10.526090465440975,-6.7999999999999545,-0.6460138284318915 +21382,1401786000,667.98,667.98,659.61,659.7,547.92749363,10.372084003623764,-3.5200000000000955,-0.33937249242970746 +21383,1401789600,660.97,661.98,649.61,656.18,1103.28977012,10.51479228907921,7.32000000000005,0.6961621113146181 +21384,1401793200,658.96,663.5,653.31,663.5,294.70978361,10.491592839859269,-1.419999999999959,-0.13534646470506823 +21385,1401796800,661.01,663.5,656.25,662.08,413.77370441,10.260050494155037,1.2199999999999136,0.11890779686658709 +21386,1401800400,662.08,663.47,655.35,663.3,149.5931036,10.107189744572535,-0.09999999999990905,-0.009893947034447246 +21387,1401804000,663.3,664.99,661.0,663.2,327.9081481,9.670247619960211,9.759999999999991,1.009281290776311 +21388,1401807600,664.99,673.0,661.86,672.96,1238.65797811,9.775229932820196,-2.9600000000000364,-0.30280617646259944 +21389,1401811200,672.86,673.0,668.54,670.0,589.40665159,9.39557065190447,1.0,0.10643313078565392 +21390,1401814800,670.17,680.99,668.4,671.0,1634.77526468,9.623744176768438,3.9700000000000273,0.4125213562496333 +21391,1401818400,669.05,675.34,669.05,674.97,142.60530403,9.385619592713555,-8.870000000000005,-0.9450628072424918 +21392,1401822000,674.97,676.85,665.1,666.1,738.75664737,9.554503907519729,3.909999999999968,0.40923108492557747 +21393,1401825600,666.1,674.16,666.09,670.01,550.56699954,9.448467914125457,-1.2999999999999545,-0.1375884441599738 +21394,1401829200,670.0,670.0,667.1,668.71,188.88867596,8.981434491687923,1.2899999999999636,0.1436296174284658 +21395,1401832800,668.71,672.42,667.89,670.0,211.26465757,8.663474885138784,0.13999999999998636,0.016159797524217517 +21396,1401836400,672.42,673.87,668.8,670.14,106.12291584,8.406798107628875,-6.149999999999977,-0.7315508141463595 +21397,1401840000,668.9,673.61,660.69,663.99,790.49995761,8.729169671369666,-23.81000000000006,-2.7276362926124804 +21398,1401843600,663.99,666.72,633.88,640.18,4075.5505414,10.451371837700407,-12.1099999999999,-1.1586995648089427 +21399,1401847200,639.89,640.18,621.86,628.07,3124.57316909,11.013416706436088,7.7299999999999045,0.701871200013943 +21400,1401850800,628.07,638.0,624.93,635.8,1032.95497997,11.160315513119228,1.2000000000000455,0.10752384182950883 +21401,1401854400,635.79,640.16,632.01,637.0,709.72061031,10.945292976467853,-3.9600000000000364,-0.3617993605574517 +21402,1401858000,634.54,638.66,633.01,633.04,330.54525413,10.567057763863005,6.970000000000027,0.6595970378657229 +21403,1401861600,634.0,643.82,633.02,640.01,524.40888295,10.583696495015653,1.3700000000000045,0.12944437707989834 +21404,1401865200,641.99,642.49,635.06,641.38,842.50465764,10.358432459657397,-4.1200000000000045,-0.3977435790643049 +21405,1401868800,641.38,641.97,627.5,637.26,950.56746089,10.652115855396158,1.0499999999999545,0.09857196581917053 +21406,1401872400,633.77,639.11,633.55,638.31,304.94207425,10.288393294296437,1.2800000000000864,0.12441204018801248 +21407,1401876000,638.31,639.72,635.6,639.59,164.97799536,9.847793773275262,-4.440000000000055,-0.450862406567574 +21408,1401879600,638.8,639.68,635.12,635.15,328.93036079,9.47009421804131,7.360000000000014,0.7771833976032262 +21409,1401883200,637.52,643.17,635.01,642.51,350.97515372,9.376516059609786,6.169999999999959,0.6580269218092429 +21410,1401886800,643.05,648.68,640.55,648.68,640.44071683,9.287479198209086,0.20000000000004547,0.02153436855488319 +21411,1401890400,648.8,654.9,645.06,648.88,760.26097182,9.32694496976558,0.12000000000000455,0.012865949181537904 +21412,1401894000,648.67,651.99,645.0,649.0,265.31394507,9.160020329068042,-2.259999999999991,-0.24672434326681542 +21413,1401897600,649.0,650.0,646.74,646.74,191.42114882,8.73859030556318,-4.340000000000032,-0.4966476111412491 +21414,1401901200,648.67,649.49,642.4,642.4,293.02988938,8.620833855165813,-0.39999999999997726,-0.046399223870935355 +21415,1401904800,644.6,645.78,641.74,642.0,165.92632807,8.29363143693968,2.8999999999999773,0.3496658878622736 +21416,1401908400,642.0,645.0,640.0,644.9,399.3923513,8.058372048586845,3.8999999999999773,0.4839687193003083 +21417,1401912000,644.9,649.34,642.22,648.8,290.30091855,7.991345473687785,-2.7999999999999545,-0.3503790455836509 +21418,1401915600,649.34,649.9,643.61,646.0,397.64314792,7.869820796995797,3.1000000000000227,0.393909858936484 +21419,1401919200,646.0,649.18,643.66,649.1,105.71778298,7.701976454353239,-8.509999999999991,-1.1049111939559422 +21420,1401922800,649.09,649.1,640.59,640.59,334.96975328,7.759692421899436,2.8199999999999363,0.36341646635906866 +21421,1401926400,640.55,644.95,639.69,643.41,112.54716057,7.581142963192333,4.25,0.5606014845827909 +21422,1401930000,643.33,647.8,641.06,647.66,92.40193593,7.521061322964309,-2.759999999999991,-0.36696948495457554 +21423,1401933600,647.49,647.66,639.69,644.9,504.55146047,7.553128371323995,4.580000000000041,0.6063712643079583 +21424,1401937200,644.9,649.52,643.0,649.48,287.34535966,7.479333487657994,-3.8799999999999955,-0.5187628023810636 +21425,1401940800,649.2,649.2,641.67,645.6,327.6673455,7.502952524253856,1.0599999999999454,0.14127771654870747 +21426,1401944400,645.6,649.4,643.13,646.66,238.64912285,7.414884486807151,-4.6299999999999955,-0.6244197071765407 +21427,1401948000,646.66,648.4,642.03,642.03,237.82493242,7.340249880606641,0.9800000000000182,0.1335104411893707 +21428,1401951600,646.26,646.95,640.02,643.01,203.64635255,7.310946317706171,2.6800000000000637,0.3665736121614583 +21429,1401955200,643.01,646.86,643.01,645.69,76.81434993,7.063735866441446,1.3099999999999454,0.18545427303185594 +21430,1401958800,645.69,647.02,643.02,647.0,105.64981223,6.844897590267057,0.21000000000003638,0.030679786984489147 +21431,1401962400,647.0,647.4,644.0,647.21,131.4999222,6.5988334766765515,3.0499999999999545,0.46220290461641744 +21432,1401966000,647.21,650.26,646.01,650.26,671.69961561,6.43105965691394,9.330000000000041,1.450771800875691 +21433,1401969600,650.0,664.99,649.3,659.59,2247.20645057,7.092412538562948,5.439999999999941,0.7670168606833725 +21434,1401973200,659.1,669.6,658.04,665.03,1821.33456987,7.411525928665599,-1.75,-0.23611871790551464 +21435,1401976800,668.62,669.63,661.1,663.28,626.9524822,7.491416933760911,0.2599999999999909,0.03470638496013641 +21436,1401980400,665.65,667.48,662.62,663.54,294.01377736,7.303458581349418,-6.25,-0.855758943572351 +21437,1401984000,663.54,665.0,654.0,657.29,832.36812158,7.567497254110174,-2.2899999999999636,-0.3026099545336715 +21438,1401987600,657.21,657.32,652.05,655.0,208.83468789,7.403390307388025,5.0,0.6753662568634774 +21439,1401991200,654.93,661.39,652.56,660.0,404.91845022,7.505290999717454,-0.12999999999999545,-0.017321113865523596 +21440,1401994800,659.77,660.8,657.32,659.87,172.17691375,7.217770214023344,0.12999999999999545,0.018011102618287787 +21441,1401998400,659.87,663.75,657.86,660.0,415.35090975,7.122929484450247,3.0,0.42117502448243627 +21442,1402002000,660.0,664.0,657.88,663.0,179.47442222,7.051291664132372,-1.3700000000000045,-0.19429064421895198 +21443,1402005600,663.5,664.97,661.02,661.63,266.07728163,6.829770830980062,-0.14999999999997726,-0.021962669570049463 +21444,1402009200,664.3,664.3,658.46,661.48,265.80737884,6.7590729144814805,-3.9600000000000364,-0.5858791656938097 +21445,1402012800,661.46,662.09,657.13,657.52,272.55505793,6.630567706304235,2.480000000000018,0.37402528861021583 +21446,1402016400,660.93,661.01,657.14,660.0,102.86796671,6.433384298711076,-0.30999999999994543,-0.04818614676291819 +21447,1402020000,660.0,660.0,657.13,659.69,41.191601,6.178856848803142,-3.090000000000032,-0.500092505072127 +21448,1402023600,659.69,659.96,656.6,656.6,96.67728138,5.9775099310314905,-1.1000000000000227,-0.18402311542629335 +21449,1402027200,658.51,659.87,654.4,655.5,194.01368632,5.9412592216721,-2.32000000000005,-0.39048961060936715 +21450,1402030800,655.5,656.3,652.57,653.18,225.4785554,5.7833121344098,3.1200000000000045,0.5394832454981107 +21451,1402034400,654.29,656.3,652.67,656.3,181.96097388,5.6295041248091,0.4900000000000091,0.08704141415237444 +21452,1402038000,656.3,659.89,654.4,656.79,89.36055674,5.619539544465594,1.8100000000000591,0.3220904463218234 +21453,1402041600,656.79,660.95,656.35,658.6,165.69013388,5.546715291289481,-1.6000000000000227,-0.2884590096976224 +21454,1402045200,660.0,662.13,654.41,657.0,366.98422106,5.7019499133402345,0.30999999999994543,0.05436736637666213 +21455,1402048800,658.58,659.66,652.14,657.31,361.19793807,5.831810633815931,2.1900000000000546,0.37552659671445315 +21456,1402052400,659.08,659.5,655.11,659.5,114.91460309,5.728824159971936,-2.75,-0.4800286975492492 +21457,1402056000,659.39,659.5,655.0,656.75,196.14982266,5.641051005688226,3.3500000000000227,0.5938609660898311 +21458,1402059600,658.59,660.17,656.15,660.1,279.45429651,5.5252616481390655,-1.0900000000000318,-0.19727572546128183 +21459,1402063200,660.17,662.0,657.14,659.01,206.92548821,5.477742958986276,0.15999999999996817,0.029209110613247567 +21460,1402066800,659.1,662.0,655.3,659.17,250.26394006,5.5650470333444035,1.6200000000000045,0.29110266100059173 +21461,1402070400,661.57,661.94,656.7,660.79,278.32049891,5.541829388105518,-0.5499999999999545,-0.0992452061372414 +21462,1402074000,660.79,660.79,657.89,660.24,80.28875131,5.353127288955123,-10.080000000000041,-1.8830114540331726 +21463,1402077600,660.24,660.24,647.89,650.16,1361.35129319,5.852903911172616,1.9300000000000637,0.32975084322089826 +21464,1402081200,650.16,654.0,647.86,652.09,386.29555203,5.873410774660285,-0.9900000000000091,-0.1685562338447663 +21465,1402084800,653.87,655.0,650.0,651.1,327.01649641,5.811024290755979,3.5599999999999454,0.6126286557884636 +21466,1402088400,652.72,654.95,651.75,654.66,146.74097739,5.670951127130553,-3.009999999999991,-0.5307751614362831 +21467,1402092000,654.6,654.66,647.21,651.65,545.12641985,5.798026046621223,-4.490000000000009,-0.7744014883507706 +21468,1402095600,652.12,652.76,647.16,647.16,181.35777355,5.783881329005423,0.8500000000000227,0.14696013829629972 +21469,1402099200,647.16,651.0,647.13,648.01,220.09224933,5.64717551979075,-10.0,-1.77079673988432 +21470,1402102800,650.0,650.0,635.88,638.01,1561.54177702,6.252377268377125,10.190000000000055,1.6297800920520882 +21471,1402106400,638.01,649.36,638.01,648.2,869.86049179,6.61649317777876,3.7999999999999545,0.5743223635085289 +21472,1402110000,648.62,652.0,643.35,652.0,315.59276026,6.761743665080275,0.21000000000003638,0.031057077937535697 +21473,1402113600,652.01,655.0,652.01,652.21,644.24905973,6.493047689003113,0.92999999999995,0.14323012005210364 +21474,1402117200,654.0,654.0,652.2,653.14,8.15032915,6.157829996931459,-4.149999999999977,-0.6739387092641379 +21475,1402120800,653.22,653.35,648.87,648.99,120.88456543,6.037984997150642,1.8600000000000136,0.30804978827833424 +21476,1402124400,648.99,654.5,648.99,650.85,382.78763956,6.000271783068453,1.0499999999999545,0.17499207335288394 +21477,1402128000,650.85,653.39,649.29,651.9,178.84507173,5.864538084277852,-1.67999999999995,-0.28646757440348725 +21478,1402131600,651.9,651.9,649.0,650.22,105.65065458,5.652785363972289,0.7999999999999545,0.14152315159508969 +21479,1402135200,651.51,651.9,649.22,651.02,55.38223428,5.440443552259979,4.1200000000000045,0.7572911951799486 +21480,1402138800,651.9,655.14,651.02,655.14,405.85349417,5.346126155669981,1.009999999999991,0.1889218418328583 +21481,1402142400,655.14,656.84,652.39,656.15,159.67564015,5.282117144550699,-2.919999999999959,-0.5528086409466287 +21482,1402146000,652.43,656.8,652.07,653.23,135.50084914,5.242680205654213,1.169999999999959,0.22316829448001005 +21483,1402149600,655.62,655.63,651.64,654.4,62.44378101,5.153203048107484,0.5900000000000318,0.11449189843522847 +21484,1402153200,654.74,655.87,651.12,654.99,63.50314759,5.12440283038552,-0.12000000000000455,-0.023417362758535648 +21485,1402156800,654.99,654.99,651.16,654.87,29.27217272,5.031945485357986,-2.2999999999999545,-0.4570796735959325 +21486,1402160400,652.57,654.88,652.01,652.57,14.5978894,4.877520807832417,2.3999999999999773,0.4920532570862663 +21487,1402164000,653.87,654.97,652.01,654.97,37.48124383,4.740555035844389,1.0299999999999727,0.21727413608995444 +21488,1402167600,654.95,656.8,653.11,656.0,114.00858896,4.665515390426928,-2.0,-0.42867718411212563 +21489,1402171200,656.0,656.77,653.5,654.0,34.38979096,4.565835719682147,2.0,0.43803590904037853 +21490,1402174800,655.97,656.0,653.71,656.0,67.21801198,4.403276025419133,1.0,0.22710363698010808 +21491,1402178400,656.11,657.0,654.28,657.0,41.23427004,4.283042023603483,0.12999999999999545,0.030352258811278628 +21492,1402182000,656.76,657.13,654.28,657.13,121.08901518,4.180681879060378,0.0,0.0 +21493,1402185600,657.13,657.16,655.2,657.13,103.62307424,4.022061744841774,0.8799999999999955,0.21879325973266833 +21494,1402189200,657.14,661.11,657.13,658.01,299.42280795,4.019057334495934,-2.009999999999991,-0.5001172744533845 +21495,1402192800,658.01,660.31,654.27,656.0,202.10085624,4.163410382031937,0.0,0.0 +21496,1402196400,654.86,656.0,654.27,656.0,52.0964794,3.9895953547439427,-0.10000000000002274,-0.025065198624997113 +21497,1402200000,656.0,657.08,654.27,655.9,13.9276008,3.905338543690808,-3.240000000000009,-0.8296335807389418 +21498,1402203600,655.8,655.8,652.0,652.66,246.06403679,3.9049572191414628,4.230000000000018,1.0832384998394473 +21499,1402207200,653.86,656.89,652.65,656.89,37.09626513,3.9288888463456444,-0.8899999999999864,-0.22652715177417074 +21500,1402210800,656.89,656.89,652.03,656.0,19.33450031,3.995396785892385,-0.9400000000000546,-0.23527075040936204 +21501,1402214400,656.0,660.0,654.23,655.06,296.34338996,4.122154158328642,-0.8699999999998909,-0.21105469775847463 +21502,1402218000,656.0,658.99,653.31,654.19,64.12280304,4.233428861305172,1.0399999999999636,0.24566374777331917 +21503,1402221600,656.77,658.39,654.19,655.23,128.36334317,4.2310410854976555,1.3299999999999272,0.3143434377318254 +21504,1402225200,655.21,657.7,654.53,656.56,18.89650588,4.155252436533543,-2.119999999999891,-0.5101976431950472 +21505,1402228800,657.0,657.65,654.44,654.44,82.4452045,4.0877344053525695,0.9499999999999318,0.23240257457920477 +21506,1402232400,654.66,658.43,654.44,655.39,163.93145301,4.080753376398807,1.3899999999999864,0.34062337803580695 +21507,1402236000,657.99,658.4,654.46,656.78,83.44732536,4.070699563798888,-0.8799999999999955,-0.2161790587116568 +21508,1402239600,656.78,656.78,653.0,655.9,120.88309974,4.049935309241823,-1.8999999999999773,-0.4691432961075299 +21509,1402243200,655.9,656.2,653.01,654.0,30.04800977,3.9885113585816967,-0.9800000000000182,-0.2457057061882114 +21510,1402246800,654.0,654.0,651.9,653.02,126.75996094,3.853617690111577,0.9800000000000182,0.2543064929649634 +21511,1402250400,651.9,654.0,651.7,654.0,88.97633199,3.742644997960747,-1.42999999999995,-0.38208272512597735 +21512,1402254000,654.0,655.0,652.02,652.57,63.70091718,3.688170355249266,2.7099999999999227,0.7347816773546966 +21513,1402257600,655.01,655.28,652.5,655.28,19.68157584,3.623301044160031,-0.4800000000000182,-0.13247588156487114 +21514,1402261200,653.0,656.19,652.56,654.8,89.80721626,3.6237795410057507,-0.4399999999999409,-0.12142018989318054 +21515,1402264800,656.18,658.37,654.25,654.36,116.56017403,3.65922385950534,3.6399999999999864,0.9947464653042701 +21516,1402268400,657.36,659.0,654.37,658.0,133.21746427,3.7292792981121003,0.5,0.13407416286924892 +21517,1402272000,658.0,659.0,656.0,658.5,107.20494226,3.677187919675522,-1.75,-0.47590714378133314 +21518,1402275600,658.5,658.8,653.0,656.75,267.24754546,3.8288173539844097,-2.75,-0.7182374466460898 +21519,1402279200,656.75,657.42,653.14,654.0,37.60789649,3.861044685842664,-0.30999999999994543,-0.08028915105194868 +21520,1402282800,656.15,656.86,653.14,653.69,20.70254636,3.850970065425333,4.2999999999999545,1.1166017722667048 +21521,1402286400,655.05,657.99,653.16,657.99,124.29076282,3.9209007750378118,-13.590000000000032,-3.4660402748572423 +21522,1402290000,657.98,657.98,639.93,644.4,1715.08144199,4.9308364339636865,3.07000000000005,0.6226124190317563 +21523,1402293600,644.4,647.61,643.23,647.47,208.78881068,4.891490974394851,-2.3600000000000136,-0.48247048034101303 +21524,1402297200,647.47,647.61,645.1,645.11,142.74654623,4.72138447622379,1.5499999999999545,0.32829353504369974 +21525,1402300800,646.82,647.6,640.0,646.66,523.65161898,4.926999870779235,0.2900000000000773,0.05885934800201487 +21526,1402304400,646.66,647.12,644.3,646.95,80.10211256,4.776499880009292,0.8399999999999181,0.175860990495468 +21527,1402308000,646.95,647.88,645.2,647.79,142.38598714,4.626749888580053,0.6100000000000136,0.13184200890254352 +21528,1402311600,646.15,649.25,646.01,648.4,245.20859084,4.527696325110051,-0.25,-0.05521571723207905 +21529,1402315200,649.0,649.5,645.3,648.15,191.09543494,4.5042894447450506,4.440000000000055,0.9857270618299186 +21530,1402318800,648.93,652.97,648.15,652.59,385.84689164,4.526840198691836,-1.5900000000000318,-0.35123837604417957 +21531,1402322400,650.22,652.99,650.0,651.0,213.16251522,4.417065898785277,1.0,0.22639463003597177 +21532,1402326000,651.0,652.98,650.0,652.0,355.5199534,4.31441833458633,-1.82000000000005,-0.4218413373154166 +21533,1402329600,652.0,652.99,650.0,650.18,203.41677534,4.219817024973021,0.7800000000000864,0.1848421377950797 +21534,1402333200,650.21,652.99,648.03,650.96,317.49993658,4.27268723747495,-1.1600000000000819,-0.2714919055684526 +21535,1402336800,650.95,651.88,648.0,649.8,108.09078089,4.244638149083882,0.32000000000005,0.07538922960231968 +21536,1402340400,649.88,652.9,647.82,650.12,335.89269742,4.304306852720742,-3.3600000000000136,-0.7806134913165322 +21537,1402344000,652.07,652.07,643.04,646.76,343.34296957,4.641856363240696,-0.7599999999999909,-0.16372759959108246 +21538,1402347600,646.68,648.41,641.01,646.0,380.85039839,4.838866623009216,0.6100000000000136,0.126062577773773 +21539,1402351200,646.0,646.87,642.08,646.61,232.67562545,4.835376149937127,2.2200000000000273,0.4591162985384071 +21540,1402354800,646.62,648.86,643.9,648.83,115.85413343,4.844277853513049,-0.16000000000008185,-0.03302865872651185 +21541,1402358400,648.83,648.88,645.65,648.67,58.6182923,4.728972292547832,0.21000000000003638,0.044407111526317385 +21542,1402362000,648.67,648.88,645.64,648.88,160.53807693,4.622617128794416,-4.8799999999999955,-1.0556790372281395 +21543,1402365600,648.87,648.88,642.45,644.0,136.08955102,4.751715905309097,3.990000000000009,0.8396966652703244 +21544,1402369200,645.0,647.99,642.75,647.99,43.79392299,4.786593340644162,-1.7100000000000364,-0.3572478124431417 +21545,1402372800,647.99,649.7,644.46,646.28,95.13609401,4.81897953059815,2.4200000000000728,0.5021810083720554 +21546,1402376400,648.67,649.44,644.98,648.7,110.38427145,4.7933381355554285,6.0,1.2517372716716864 +21547,1402380000,645.98,654.7,644.71,654.7,777.83225075,5.1645282687300424,2.089999999999918,0.40468362089415943 +21548,1402383600,654.7,657.41,650.76,656.79,544.84959324,5.27063339239218,-3.8099999999999454,-0.7228732708860827 +21549,1402387200,656.79,656.99,650.7,652.98,246.7603359,5.343445292935593,0.5099999999999909,0.09544403882533362 +21550,1402390800,651.0,654.5,649.71,653.49,291.30469321,5.303913486297334,-0.8500000000000227,-0.1602590242461531 +21551,1402394400,653.48,653.48,646.19,652.64,589.50621156,5.44649109441895,-2.6399999999999864,-0.48471574711748067 +21552,1402398000,652.1,652.65,647.27,650.0,611.08632405,5.441741730531882,-2.9700000000000273,-0.5457811390305979 +21553,1402401600,649.99,650.0,646.53,647.03,423.49473297,5.300903035493891,4.970000000000027,0.9375761010382199 +21554,1402405200,647.03,653.23,646.87,652.0,332.04840837,5.3765528186728995,-0.6699999999999591,-0.12461516190690672 +21555,1402408800,651.44,654.0,648.2,651.33,164.19644568,5.406799045910546,-0.3000000000000682,-0.05548569448442409 +21556,1402412400,653.11,654.13,649.06,651.03,119.49874328,5.382741971202654,-0.5099999999999909,-0.0947472501428566 +21557,1402416000,653.43,653.5,650.5,650.52,216.54829544,5.21254611611675,-0.5199999999999818,-0.0997593092542982 +21558,1402419600,650.55,652.99,647.51,650.0,179.7911473,5.231649964965555,0.5,0.09557214327187732 +21559,1402423200,650.0,651.39,646.86,650.5,178.65082571,5.181532110325156,-2.6900000000000546,-0.5191514676980838 +21560,1402426800,650.5,651.0,646.08,647.81,143.97199838,5.162851245301928,-3.8099999999999454,-0.7379643183535367 +21561,1402430400,649.9,651.1,643.0,644.0,296.63614838,5.372647584923221,1.6000000000000227,0.29780475542262613 +21562,1402434000,644.0,648.0,642.77,645.6,85.33923809,5.362458471714421,0.8999999999999773,0.1678334675685125 +21563,1402437600,647.52,649.49,645.6,646.5,83.29085637,5.257282866591962,2.0499999999999545,0.38993526732733497 +21564,1402441200,648.04,648.7,646.5,648.55,20.22645969,5.038905518978254,-0.05999999999994543,-0.011907347691669304 +21565,1402444800,648.55,648.55,646.5,648.49,16.9815555,4.825412267622661,1.490000000000009,0.3087819065735679 +21566,1402448400,648.49,649.99,646.5,649.98,228.49163926,4.730025677078187,1.0299999999999727,0.21775780309002896 +21567,1402452000,649.85,652.39,648.5,651.01,289.53819168,4.670023843001173,-11.549999999999955,-2.4732207775147868 +21568,1402455600,651.99,651.99,636.41,639.46,1739.51899117,5.4493078542153786,-2.4400000000000546,-0.4477632876095563 +21569,1402459200,639.94,643.41,637.0,637.02,179.16372152,5.517928721771421,0.5800000000000409,0.10511190507256925 +21570,1402462800,639.52,640.73,637.03,637.6,128.75766348,5.388790955930608,6.199999999999932,1.1505363727603037 +21571,1402466400,639.35,644.5,637.6,643.8,93.75342813,5.49673445907842,-0.2999999999999545,-0.05457785931508367 +21572,1402470000,644.5,645.0,642.7,643.5,57.78306152,5.268396283429958,-0.8500000000000227,-0.16133941986737477 +21573,1402473600,643.5,643.97,641.5,642.65,51.68394354,5.068510834613534,-0.049999999999954525,-0.009864830446548104 +21574,1402477200,643.96,644.5,640.12,642.6,105.95743049,5.019331489283995,-4.090000000000032,-0.814849548935344 +21575,1402480800,642.82,643.45,638.51,638.51,134.97999196,5.013664954335142,-6.389999999999986,-1.2745167573423062 +21576,1402484400,640.35,642.3,627.12,632.12,1883.64460871,5.7398317433112,2.419999999999959,0.4216151462662749 +21577,1402488000,631.01,635.48,627.13,634.54,356.42671938,5.926272333074687,6.060000000000059,1.0225652247162242 +21578,1402491600,634.54,640.6,633.0,640.6,482.09291112,6.045824309283639,0.8999999999999773,0.14886307539866586 +21579,1402495200,640.39,645.0,639.0,641.5,398.08788633,6.042551144334808,-3.5,-0.5792255483483039 +21580,1402498800,643.6,643.6,637.1,638.0,217.26190647,6.075226062596607,2.840000000000032,0.4674723163776707 +21581,1402502400,638.5,643.0,636.61,640.84,176.66154154,6.097709915268276,-5.840000000000032,-0.9577366062260595 +21582,1402506000,641.77,642.99,633.0,635.0,411.95215554,6.375730635606257,0.14999999999997726,0.023526715379454548 +21583,1402509600,635.0,640.79,634.01,635.15,237.31097976,6.404607018777237,0.7000000000000455,0.10929632340403751 +21584,1402513200,635.15,638.88,634.03,635.85,108.07981841,6.293563660293151,-2.9600000000000364,-0.47032176994967606 +21585,1402516800,636.25,636.3,632.62,632.89,134.57865379,6.10688054170078,-10.949999999999932,-1.793059472054178 +21586,1402520400,632.89,632.89,615.0,621.94,1955.70960087,6.948531931579295,0.10999999999989996,0.015830682089835145 +21587,1402524000,621.94,626.71,618.0,622.05,740.15438663,7.074351079323633,-1.5499999999999545,-0.21910136811419706 +21588,1402527600,622.05,626.39,620.5,620.5,301.05317859,6.989754573657658,5.3700000000000045,0.7682673180311602 +21589,1402531200,623.81,626.7,619.39,625.87,322.1578191,7.012629246967829,-0.12000000000000455,-0.017111984075286885 +21590,1402534800,624.91,626.7,621.51,625.75,73.03645088,6.882441443612988,2.6499999999999773,0.3850377837154311 +21591,1402538400,626.69,630.36,616.58,628.4,1219.33948134,7.37512419764063,-1.3199999999999363,-0.1789800367595459 +21592,1402542000,628.4,630.36,626.41,627.08,70.55196417,7.130472469237731,2.689999999999941,0.37725410365233625 +21593,1402545600,629.26,630.0,627.05,629.77,25.82010648,6.831867292863611,-4.220000000000027,-0.6176934971216623 +21594,1402549200,629.77,629.77,622.95,625.55,113.98811314,6.831019629087634,2.080000000000041,0.30449334256675975 +21595,1402552800,625.83,629.76,625.54,627.63,103.3154369,6.644518227009947,-0.08000000000004093,-0.012040000082299595 +21596,1402556400,627.63,629.3,626.0,627.55,78.42392209,6.405624067937805,-1.2299999999999045,-0.1920187614750056 +21597,1402560000,629.0,630.0,623.35,626.32,251.80927723,6.423079491656532,-1.1200000000000045,-0.174371187754233 +21598,1402563600,627.42,630.0,624.15,625.2,192.57503234,6.382145242252496,0.849999999999909,0.13318405766959834 +21599,1402567200,629.26,629.78,625.19,626.05,117.64855004,6.254134867805883,-0.03999999999996362,-0.006395768694703043 +21600,1402570800,628.71,628.99,625.11,626.01,94.97814316,6.0845538058197475,0.32000000000005,0.0525921883859383 +21601,1402574400,627.49,628.88,625.0,626.33,166.86881643,5.927085676832623,1.6200000000000045,0.273321508803584 +21602,1402578000,628.0,628.77,624.89,627.95,277.68472642,5.780865271344578,-3.830000000000041,-0.6625305763455748 +21603,1402581600,627.99,627.99,622.75,624.12,312.48866505,5.74223203767711,-9.82000000000005,-1.7101363956675824 +21604,1402585200,624.12,625.0,614.3,614.3,780.61635756,6.096358320700177,5.690000000000055,0.933344088499468 +21605,1402588800,616.0,620.45,613.71,619.99,497.93789371,6.142332726364451,-3.009999999999991,-0.4900418349335436 +21606,1402592400,620.03,620.45,616.1,616.98,393.64089116,6.014308960195564,-2.490000000000009,-0.4140126515746945 +21607,1402596000,618.99,619.0,614.11,614.49,359.6671028,5.934001177324451,-10.490000000000009,-1.767778550514172 +21608,1402599600,616.07,617.2,602.5,604.0,1933.51579049,6.560143950372708,-17.0,-2.5914065497044714 +21609,1402603200,604.45,607.57,585.56,587.0,3764.01147737,7.663705096774664,-15.0,-1.9572778193556637 +21610,1402606800,588.99,595.4,571.0,572.0,3246.54338284,8.859154732719329,9.0,1.015898273766513 +21611,1402610400,575.5,596.01,550.61,581.0,7447.54266389,11.46921510895366,-11.899999999999977,-1.0375601021477063 +21612,1402614000,577.76,583.8,550.0,569.1,2978.32777709,13.064271172599826,15.240000000000009,1.1665403908611005 +21613,1402617600,569.98,586.0,569.0,584.34,2105.28954141,13.345394660271268,-10.019999999999982,-0.7508208078573457 +21614,1402621200,585.22,585.5,569.98,574.32,1381.78878376,13.500723613109033,2.67999999999995,0.19850787830347877 +21615,1402624800,574.32,577.08,563.0,577.0,834.26585138,13.542100497886961,2.0,0.14768757625983278 +21616,1402628400,577.0,579.0,572.33,579.0,176.72199786,13.051236176609319,7.490000000000009,0.5738919975583412 +21617,1402632000,579.0,588.48,578.99,586.49,575.66366777,12.796862163994367,5.210000000000036,0.4071310555066419 +21618,1402635600,588.0,594.98,586.86,591.7,650.60268834,12.489229152280485,0.7999999999999545,0.06405519429947185 +21619,1402639200,591.7,594.63,590.0,592.5,272.91093585,11.927855641403308,7.1299999999999955,0.5977604201756715 +21620,1402642800,594.13,602.0,591.08,599.63,863.54634165,11.855865952731639,1.5499999999999545,0.13073697072653123 +21621,1402646400,599.63,606.62,597.13,601.18,795.35232963,11.686875527536523,8.350000000000023,0.7144766777335669 +21622,1402650000,600.72,609.53,595.2,609.53,829.37931812,11.875670132712482,-6.67999999999995,-0.562494572967243 +21623,1402653600,609.53,610.99,602.01,602.85,435.77167654,11.668836551804448,8.919999999999959,0.7644292522565659 +21624,1402657200,604.93,611.98,601.13,611.77,653.69611058,11.61034822667556,-10.470000000000027,-0.9017817377729028 +21625,1402660800,611.54,611.99,594.66,601.3,733.41512144,12.018894781913023,-2.5499999999999545,-0.21216593091715844 +21626,1402664400,602.46,603.93,596.0,598.75,422.63296507,11.726830868919233,-1.75,-0.14923042888238425 +21627,1402668000,599.05,604.67,597.0,597.0,779.56224057,11.437057235425,-17.0,-1.486396338679185 +21628,1402671600,597.0,599.0,577.0,580.0,2140.72995433,12.191553147180358,-4.830000000000041,-0.3961759376915086 +21629,1402675200,579.72,588.39,575.0,575.17,1103.60599807,12.27715649381033,6.330000000000041,0.5155917009929281 +21630,1402678800,575.17,585.03,573.34,581.5,1444.24894729,12.235216744252444,-1.5,-0.12259692912302782 +21631,1402682400,584.93,585.0,579.3,580.0,581.63833663,11.768415548234415,-1.8799999999999955,-0.1597496274918714 +21632,1402686000,580.0,581.84,571.19,578.12,868.83291627,11.688528723360529,3.519999999999982,0.30114996363613833 +21633,1402689600,578.12,583.0,577.72,581.64,270.91805157,11.230776671691917,6.430000000000064,0.5725338672442307 +21634,1402693200,582.62,590.0,580.27,588.07,507.04331989,11.123578337999637,-0.7400000000000091,-0.06652535519726326 +21635,1402696800,588.07,588.89,583.35,587.33,80.7905616,10.724751313856803,4.669999999999959,0.43544133223547427 +21636,1402700400,587.33,592.0,585.33,592.0,162.20564336,10.435126220009886,-2.009999999999991,-0.1926186571797966 +21637,1402704000,592.0,593.53,587.06,589.99,225.4078314,10.151902918580612,-0.01999999999998181,-0.001970074000941895 +21638,1402707600,589.99,590.5,586.05,589.97,188.35852817,9.744624138682001,-0.9700000000000273,-0.09954206403400837 +21639,1402711200,589.95,589.95,586.02,589.0,57.44281399,9.330722414490433,-10.129999999999995,-1.0856608470388422 +21640,1402714800,589.0,589.0,573.8,578.87,1118.65595912,9.74995652774112,1.1299999999999955,0.11589795265085095 +21641,1402718400,578.87,580.0,578.25,580.0,151.57717412,9.178531061473896,0.2300000000000182,0.02505847596522538 +21642,1402722000,580.0,583.21,577.0,580.23,58.96598103,8.966493128511477,0.03999999999996362,0.004461052880615323 +21643,1402725600,583.2,583.23,579.0,580.27,77.2471225,8.628172190760658,-2.269999999999982,-0.2630916432602928 +21644,1402729200,582.58,582.87,578.0,578.0,88.89599208,8.35973131999204,-5.399999999999977,-0.645953774505413 +21645,1402732800,578.39,581.0,572.58,572.6,277.77045235,8.364036225706892,-3.57000000000005,-0.42682741964072846 +21646,1402736400,572.58,575.37,569.03,569.03,408.45607071,8.219462209584973,5.970000000000027,0.7263248917962324 +21647,1402740000,570.71,575.0,568.88,575.0,353.99063173,8.069500623186046,-0.15999999999996817,-0.019827744921444228 +21648,1402743600,575.0,576.65,572.17,574.84,72.67446823,7.813107721529902,-3.0,-0.3839701315947764 +21649,1402747200,572.55,576.36,571.84,571.84,76.30607466,7.577885741420622,0.03999999999996362,0.005278517170208065 +21650,1402750800,572.88,572.88,569.03,571.88,144.02013873,7.311608188462008,-8.889999999999986,-1.2158747803292769 +21651,1402754400,569.09,571.94,562.36,562.99,553.40349328,7.473636175000439,-5.990000000000009,-0.8014840246086313 +21652,1402758000,564.0,564.9,552.12,557.0,2702.79751094,7.852662162500406,0.8799999999999955,0.11206390670954196 +21653,1402761600,556.99,557.88,538.38,557.88,5472.86890418,8.684614865178949,4.0,0.4605846156791639 +21654,1402765200,557.88,564.03,551.7,561.88,868.50481411,8.944999517666162,-1.2799999999999727,-0.14309670978427702 +21655,1402768800,560.0,562.14,552.0,560.6,679.28114857,9.03035669497572,-8.590000000000032,-0.9512359577976922 +21656,1402772400,557.2,561.0,551.88,552.01,384.05119303,9.036759788191741,2.0,0.2213182652717386 +21657,1402776000,555.64,559.6,551.88,554.01,258.25479373,8.942705517606619,3.990000000000009,0.4461736990158514 +21658,1402779600,555.65,561.28,552.51,558.0,254.56216415,8.930369409206145,7.980000000000018,0.8935800563606686 +21659,1402783200,558.46,566.07,558.46,565.98,450.4909919,8.86891445140571,0.6000000000000227,0.06765202249807739 +21660,1402786800,565.82,576.64,563.07,566.58,1643.98739717,9.204706276305298,-0.20000000000004547,-0.021728015429985453 +21661,1402790400,566.58,570.24,565.16,566.38,234.9317394,8.910084399426351,1.240000000000009,0.13916815424103535 +21662,1402794000,565.16,568.57,560.16,567.62,393.921902,8.874364085181616,-1.8899999999999864,-0.21297300650036458 +21663,1402797600,567.67,568.57,563.01,565.73,74.34275122,8.637623793382934,2.269999999999982,0.26280375879984164 +21664,1402801200,568.56,569.64,565.96,568.0,65.52489516,8.299936379569866,2.159999999999968,0.2602429586468598 +21665,1402804800,569.0,570.16,568.0,570.16,225.81396195,7.861369495314873,-2.159999999999968,-0.27476128698533503 +21666,1402808400,570.16,570.16,568.0,568.0,23.0002886,7.454128817078094,-5.0,-0.6707691968704029 +21667,1402812000,568.12,569.53,563.0,563.0,74.38902279,7.388119615858228,-2.830000000000041,-0.3830473986812 +21668,1402815600,564.07,565.59,560.17,560.17,189.22361254,7.247539643296931,-3.169999999999959,-0.43738981171794117 +21669,1402819200,560.5,560.5,556.49,557.0,284.34814225,7.016286811632864,2.8799999999999955,0.41047352785308217 +21670,1402822800,558.45,563.8,557.02,559.88,132.72729999,7.000837753659085,-6.8799999999999955,-0.9827395294804636 +21671,1402826400,563.14,563.14,553.0,553.0,315.3112637,7.225063628397721,10.169999999999959,1.407600060437852 +21672,1402830000,552.95,566.14,552.11,563.17,583.29210758,7.711130512083597,-0.5599999999999454,-0.0726222956701883 +21673,1402833600,564.63,566.67,560.51,562.61,130.98571947,7.600335475506195,-4.810000000000059,-0.6328668011433674 +21674,1402837200,562.61,562.66,553.18,557.8,181.13668968,7.734597227255754,2.2000000000000455,0.2844362719040522 +21675,1402840800,560.14,561.0,553.3,560.0,152.80317258,7.732125996737489,-2.019999999999982,-0.2612476828303503 +21676,1402844400,561.0,561.0,555.01,557.98,136.348493,7.607688425541954,2.019999999999982,0.26552086350146253 +21677,1402848000,559.61,561.0,555.3,560.0,166.26472413,7.471424966574674,-1.0,-0.13384327681449726 +21678,1402851600,560.0,561.0,554.67,559.0,135.46060466,7.389894611819344,8.0,1.0825594166396986 +21679,1402855200,559.0,575.0,555.39,567.0,1229.15666807,8.262759282403676,3.0,0.36307483946540503 +21680,1402858800,567.0,572.22,566.45,570.0,118.64735848,8.084705047946269,2.3600000000000136,0.29190922686777754 +21681,1402862400,571.79,575.0,569.68,572.36,265.13882238,7.887226115950111,-0.8000000000000682,-0.10142982947861114 +21682,1402866000,574.0,575.15,569.12,571.56,278.04792066,7.754567107667959,11.760000000000105,1.5165256598748689 +21683,1402869600,573.8,587.48,571.01,583.32,2586.24892596,8.37709802854882,5.2299999999999045,0.6243212126891998 +21684,1402873200,586.94,593.0,577.1,588.55,830.63311267,8.91444816936676,3.3799999999999955,0.37915975681084635 +21685,1402876800,592.0,593.52,582.01,591.93,380.50878989,9.099844728697706,2.4300000000000637,0.26703752343561415 +21686,1402880400,590.83,597.0,588.01,594.36,589.39815598,9.09199867664787,-5.300000000000068,-0.5829301332404203 +21687,1402884000,594.3,594.3,588.0,589.06,39.9818757,8.896855914030166,2.090000000000032,0.23491444845185624 +21688,1402887600,589.06,591.33,585.11,591.15,253.29272192,8.70565192017087,5.860000000000014,0.6731259248284988 +21689,1402891200,591.15,597.01,590.05,597.01,354.05082057,8.580962497301526,8.139999999999986,0.9486115342608467 +21690,1402894800,597.01,605.15,596.99,605.15,769.10351905,8.550893747494271,-0.14999999999997726,-0.01754202594833234 +21691,1402898400,605.0,609.96,601.0,605.0,852.58272114,8.580115622673254,-3.5,-0.4079199108635702 +21692,1402902000,605.7,610.0,598.6,601.5,1459.28190397,8.781535935339448,0.9199999999999591,0.1047652719039288 +21693,1402905600,601.5,605.48,600.0,602.42,396.25537012,8.54571193995806,-1.3999999999999773,-0.16382485272571076 +21694,1402909200,603.96,607.31,600.0,601.02,567.93691357,8.457446801389624,4.57000000000005,0.5403522017128342 +21695,1402912800,603.87,605.59,600.16,605.59,468.02424034,8.24120060129037,-0.6100000000000136,-0.07401834144220475 +21696,1402916400,605.75,605.99,601.25,604.98,176.02870906,7.991114844055344,0.01999999999998181,0.0025027796984872486 +21697,1402920000,604.98,607.82,603.14,605.0,616.31426855,7.754606640908539,-11.200000000000045,-1.4443027891209503 +21698,1402923600,605.0,605.14,592.73,593.8,982.96216553,8.087134737986498,-2.5699999999999363,-0.31778869565858187 +21699,1402927200,593.29,596.0,588.11,591.23,576.63746606,8.073053685273175,2.269999999999982,0.28118232437137197 +21700,1402930800,591.23,594.97,587.21,593.5,444.40583515,8.050692707753662,-0.5,-0.062106456941083785 +21701,1402934400,593.5,593.8,588.13,593.0,240.66509271,7.880643228628396,1.0,0.1268931952619364 +21702,1402938000,593.0,594.0,589.61,594.0,134.84837786,7.631311569440653,6.009999999999991,0.7875448335862536 +21703,1402941600,594.0,600.01,588.14,600.01,323.16411755,7.934075028766321,-4.1200000000000045,-0.519279183151439 +21704,1402945200,600.01,602.3,595.89,595.89,314.03281019,7.8252125267115815,-3.590000000000032,-0.45877348222114944 +21705,1402948800,597.98,597.98,590.05,592.3,156.575623,7.832697346232187,2.7100000000000364,0.3459855373198666 +21706,1402952400,592.01,597.25,590.4,595.01,55.87548375,7.762504678644175,-1.4099999999999682,-0.1816424025970756 +21707,1402956000,595.01,596.0,591.03,593.6,120.35253701,7.563040058741022,-6.690000000000055,-0.8845649299805114 +21708,1402959600,593.6,593.6,582.3,586.91,495.54764943,7.829965768830953,-2.0299999999999727,-0.2592603926930143 +21709,1402963200,587.0,587.92,580.0,584.88,630.60418105,7.836396785343025,4.32000000000005,0.551273770118437 +21710,1402966800,584.88,589.2,582.2,589.2,244.08371034,7.776654157818522,5.3700000000000045,0.6905283288959293 +21711,1402970400,589.0,594.95,587.0,594.57,118.09069645,7.789036003688631,-0.34000000000003183,-0.04365110134797413 +21712,1402974000,594.56,595.99,591.25,594.23,85.75180215,7.571247717710873,-3.240000000000009,-0.42793475009685805 +21713,1402977600,592.48,592.49,587.92,590.99,30.48115108,7.481158595017243,-3.1499999999999773,-0.4210577760105241 +21714,1402981200,590.99,593.0,587.1,587.84,84.81232313,7.3682186953731525,2.159999999999968,0.29315090787904174 +21715,1402984800,592.68,595.0,589.23,590.0,111.02842544,7.353345931417925,-0.009999999999990905,-0.0013599251406444621 +21716,1402988400,590.0,590.0,589.0,589.99,52.34312126,6.899535507745216,3.009999999999991,0.43626125216995454 +21717,1402992000,589.99,597.92,589.05,593.0,200.93385788,7.0402829714777,7.0,0.9942782169920018 +21718,1402995600,593.0,600.97,593.0,600.0,342.48734214,7.106691330657867,-0.4900000000000091,-0.06894910404876832 +21719,1402999200,599.99,602.0,595.97,599.51,210.19665102,7.029784807039446,-2.1100000000000136,-0.3001514353450925 +21720,1403002800,599.87,600.11,597.11,597.4,135.09271605,6.741943035108057,-4.399999999999977,-0.652630847974742 +21721,1403006400,598.99,600.1,586.84,593.0,662.32004059,7.207518532600338,1.25,0.17343000844827844 +21722,1403010000,590.99,595.37,589.43,594.25,96.60012216,7.116981494557462,3.25,0.4566542715455082 +21723,1403013600,594.25,599.89,592.8,597.5,277.88400312,7.115054244946217,1.1900000000000546,0.16725100878117757 +21724,1403017200,595.29,598.7,592.7,598.69,282.78866254,7.035407513164344,-4.0,-0.5685527089248742 +21725,1403020800,596.01,598.7,593.8,594.69,120.73114945,6.8828784050811835,3.769999999999982,0.5477359584351853 +21726,1403024400,594.69,598.7,594.34,598.46,52.15160091,6.702672804718243,-0.4700000000000273,-0.0701212805239692 +21727,1403028000,595.31,598.7,594.23,597.99,101.01258132,6.543196175809799,0.8899999999999864,0.13601915273308127 +21728,1403031600,595.51,598.88,595.51,598.88,145.17245246,6.3165393061090995,5.460000000000036,0.8643973757464545 +21729,1403035200,598.93,608.0,596.81,604.34,1145.26311609,6.664643641387024,3.519999999999982,0.5281602722373632 +21730,1403038800,606.96,608.88,603.26,607.86,304.62298408,6.590026238430808,-0.37000000000000455,-0.05614545171949232 +21731,1403042400,607.26,607.49,602.8,607.49,246.10322634,6.480738649971469,-1.009999999999991,-0.15584643272174498 +21732,1403046000,607.49,610.2,602.0,606.48,907.7529645,6.6035430321163675,8.92999999999995,1.352304354884771 +21733,1403049600,606.48,615.41,604.69,615.41,675.09773994,6.897575672679478,-8.299999999999955,-1.203321339826009 +21734,1403053200,615.41,616.0,605.17,607.11,804.72393273,7.178463124630946,1.75,0.2437847725365267 +21735,1403056800,607.11,609.0,605.18,608.86,94.1293556,6.938572901443025,3.439999999999941,0.4957791823855478 +21736,1403060400,608.4,612.3,606.0,612.3,140.51330633,6.892960551339948,-4.1099999999999,-0.596260484792843 +21737,1403064000,612.3,615.33,608.19,608.19,408.71524462,6.910606226244236,5.339999999999918,0.7727252610227354 +21738,1403067600,612.43,615.28,608.03,613.53,249.25418843,6.934848638655362,-3.5299999999999727,-0.5090233664688065 +21739,1403071200,614.8,616.0,608.11,610.0,447.54646904,7.003073735894263,-0.7400000000000091,-0.10566788640352852 +21740,1403074800,609.55,614.62,608.02,609.26,380.25465969,6.974282754758961,-0.31999999999993634,-0.04588285437403318 +21741,1403078400,612.82,614.15,607.29,608.94,242.07547571,6.9661197008476075,-0.9400000000000546,-0.13493882396044377 +21742,1403082000,609.0,609.53,607.51,608.0,139.52533082,6.612825436501348,-1.0,-0.15122129105060284 +21743,1403085600,608.0,610.0,606.9,607.0,228.77371263,6.36190933389411,4.0,0.6287420631239347 +21744,1403089200,610.0,612.67,607.0,611.0,222.56856921,6.312487238615957,-4.0,-0.6336646473565021 +21745,1403092800,611.0,611.77,603.96,607.0,526.84751698,6.419452435857671,2.0,0.31155305222427276 +21746,1403096400,606.0,610.17,605.5,609.0,277.49174678,6.29449154758212,-0.6000000000000227,-0.09532144025683831 +21747,1403100000,609.0,609.97,605.06,608.4,127.55282546,6.195599294183403,-0.39999999999997726,-0.06456195454336566 +21748,1403103600,607.0,608.5,605.5,608.0,26.14511594,5.967342201741731,-3.8899999999999864,-0.6518815024324538 +21749,1403107200,608.0,608.4,599.9,604.11,891.72891742,6.14824633018875,0.4900000000000091,0.07969752246165553 +21750,1403110800,604.11,604.93,600.11,604.6,150.09660585,6.053371592318121,1.3299999999999272,0.21971226773650082 +21751,1403114400,604.59,608.0,601.09,605.93,94.41088355,6.114559335723968,2.560000000000059,0.418672852685132 +21752,1403118000,605.93,608.67,602.77,608.49,127.19260736,6.09923366888654,-5.490000000000009,-0.900113079452201 +21753,1403121600,605.98,608.39,602.87,603.0,264.9218204,6.065002692537502,4.8700000000000045,0.8029674918351064 +21754,1403125200,602.88,608.24,602.68,607.87,106.06553234,6.028931071641971,0.0,0.0 +21755,1403128800,607.07,607.99,604.01,607.87,74.50652477,5.882578852238974,-0.8700000000000045,-0.14789432013629072 +21756,1403132400,607.93,608.0,605.14,607.0,44.76375822,5.666680362793334,-1.8600000000000136,-0.3282345007868319 +21757,1403136000,607.99,608.0,605.14,605.14,66.71663914,5.466203194022383,-0.7300000000000182,-0.1335479077686531 +21758,1403139600,607.0,607.64,604.0,604.41,225.34966877,5.335760108735069,0.5900000000000318,0.11057468626337874 +21759,1403143200,605.6,605.79,602.07,605.0,44.83065711,5.2203486723968435,0.39999999999997726,0.07662323440482441 +21760,1403146800,605.0,606.8,602.79,605.4,58.36788614,5.133895195797068,-1.5599999999999454,-0.3038628449753046 +21761,1403150400,605.42,606.8,601.11,603.84,98.63872817,5.173616967525845,1.8899999999999864,0.36531502271298455 +21762,1403154000,606.8,607.49,601.32,605.73,48.70054883,5.244787184131139,1.240000000000009,0.236425226890389 +21763,1403157600,607.41,607.5,604.02,606.97,111.85650558,5.118730956693201,-1.9700000000000273,-0.38486101665962247 +21764,1403161200,604.94,607.63,604.94,605.0,119.83193823,4.945250174072254,1.0,0.20221423887571136 +21765,1403164800,606.8,608.68,604.5,606.0,186.8312925,4.890589447352804,2.0,0.4089486597740416 +21766,1403168400,608.41,608.5,605.0,608.0,103.0141044,4.791261629684747,0.9800000000000182,0.20453902870348992 +21767,1403172000,605.97,609.98,605.42,608.98,129.32399944,4.774742941850126,-1.8999999999999773,-0.39792718124083176 +21768,1403175600,608.92,609.49,606.0,607.08,253.95637511,4.682975588860832,1.0399999999999636,0.22208102098028473 +21769,1403179200,606.01,609.98,605.2,608.12,224.07998215,4.689905903942199,0.9700000000000273,0.20682717731813627 +21770,1403182800,607.8,609.8,606.02,609.09,68.34705907,4.624912625089182,-1.2100000000000364,-0.26162656423735225 +21771,1403186400,606.04,609.74,605.0,607.88,262.39439804,4.633133151868527,-1.8799999999999955,-0.4057729269537177 +21772,1403190000,608.35,608.35,604.49,606.0,92.51673936,4.57790935530649,1.7200000000000273,0.37571735622206826 +21773,1403193600,605.19,607.81,604.45,607.72,128.84689711,4.490915829927448,-3.269999999999982,-0.7281365591865946 +21774,1403197200,606.99,607.81,604.45,604.45,89.45523322,4.410136127789766,2.699999999999932,0.612225999779534 +21775,1403200800,605.0,607.41,604.0,607.15,96.38696529,4.338697832947638,-1.3799999999999955,-0.3180677828081074 +21776,1403204400,607.15,607.2,603.72,605.77,106.17581398,4.277362273451379,-2.439999999999941,-0.5704450182170608 +21777,1403208000,604.37,606.0,603.33,603.33,81.86733518,4.162550682490563,-7.830000000000041,-1.8810581773661785 +21778,1403211600,605.0,605.84,593.68,595.5,1204.75101281,4.733797062312671,-1.6499999999999773,-0.34855740080963227 +21779,1403215200,596.63,597.95,593.84,593.85,194.09181982,4.689240129290338,-0.4500000000000455,-0.09596437537698624 +21780,1403218800,593.85,596.7,590.0,593.4,641.81135092,4.832865834341031,-0.39999999999997726,-0.08276662620296346 +21781,1403222400,593.41,594.8,589.01,593.0,313.58257823,4.901232560459526,-1.3999999999999773,-0.28564243437342973 +21782,1403226000,592.85,592.85,589.17,591.6,403.75451683,4.824715948998135,2.3999999999999773,0.4974386109711482 +21783,1403229600,591.5,595.17,589.87,594.0,331.48754958,4.858664809783979,1.4600000000000364,0.30049407752105245 +21784,1403233200,595.0,595.46,594.1,595.46,187.13814876,4.615903037656554,-0.4600000000000364,-0.0996554728830642 +21785,1403236800,595.46,597.82,594.01,595.0,120.72754285,4.558338534966804,2.6399999999999864,0.579158388467348 +21786,1403240400,595.0,597.82,594.01,597.64,119.68081766,4.50488578246918,-7.639999999999986,-1.6959364496500984 +21787,1403244000,597.61,597.87,590.0,590.0,181.69738375,4.745251083721381,-1.67999999999995,-0.3540381679197551 +21788,1403247600,589.95,593.69,586.35,588.32,422.34106913,4.930590292026999,0.4799999999999045,0.0973514268212647 +21789,1403251200,589.75,590.21,580.51,588.8,778.8457244,5.271262414025074,-2.2199999999999136,-0.4211514862347268 +21790,1403254800,588.82,589.17,583.52,586.58,148.14229781,5.298315098737567,2.490000000000009,0.4699607240409886 +21791,1403258400,588.65,589.08,585.5,589.07,161.30120376,5.1755783059706015,-1.3700000000000045,-0.26470471877887697 +21792,1403262000,589.0,589.08,581.01,587.7,498.01614308,5.382322712686991,8.459999999999923,1.571812106334382 +21793,1403265600,587.7,598.68,587.69,596.16,757.54929257,5.782871090352198,-2.17999999999995,-0.376975375369673 +21794,1403269200,593.93,596.99,592.94,593.98,255.0280423,5.659094583898466,2.0299999999999727,0.3587146265015306 +21795,1403272800,594.95,596.75,592.91,596.01,182.06123256,5.52915925647715,-2.2100000000000364,-0.3996991038757159 +21796,1403276400,596.01,596.78,593.5,593.8,109.8031755,5.368505023871637,-4.0499999999999545,-0.754399964606756 +21797,1403280000,593.8,595.51,589.0,589.75,208.4995925,5.450040379309376,-1.0499999999999545,-0.19265912303809563 +21798,1403283600,591.69,592.85,588.12,588.7,110.12871521,5.398608923644423,4.759999999999991,0.8817086155569631 +21799,1403287200,591.22,595.13,588.1,593.46,302.81580323,5.515136857669819,1.7899999999999636,0.3245613021389736 +21800,1403290800,590.49,596.5,590.0,595.25,208.18404849,5.585484224979117,0.14999999999997726,0.026855326048394322 +21801,1403294400,593.49,596.5,591.89,595.4,110.54381767,5.515806780337753,-1.3899999999999864,-0.2520030260949191 +21802,1403298000,592.91,596.29,585.8,594.01,559.07975055,5.8711062960279135,-1.1299999999999955,-0.19246798525254005 +21803,1403301600,594.01,594.97,592.0,592.88,61.44098705,5.663884417740207,-4.860000000000014,-0.8580683576059044 +21804,1403305200,593.39,593.48,588.02,588.02,178.13006077,5.649321245044481,3.7799999999999727,0.6691069309106372 +21805,1403308800,590.0,592.96,587.79,591.8,46.21818466,5.615084013255595,-6.399999999999977,-1.1397870423472598 +21806,1403312400,591.32,591.8,585.0,585.4,234.98153908,5.69972086945162,0.6000000000000227,0.10526831291261983 +21807,1403316000,585.4,586.0,585.0,586.0,44.67980571,5.364026521633647,-0.39999999999997726,-0.07457084680449245 +21808,1403319600,586.0,586.0,580.0,585.6,649.31196991,5.409453198659816,0.36000000000001364,0.06655016445824934 +21809,1403323200,585.48,585.96,581.32,585.96,18.34447465,5.3544922558984,-0.4500000000000455,-0.08404158200141845 +21810,1403326800,585.96,585.99,585.02,585.51,32.43549535,5.041314237619945,0.5199999999999818,0.10314770623096073 +21811,1403330400,585.98,586.03,583.93,586.03,63.2844317,4.831220363504237,-2.2200000000000273,-0.4595112275917365 +21812,1403334000,586.03,586.03,583.81,583.81,47.54565049,4.6447046232539355,3.550000000000068,0.7643112507578681 +21813,1403337600,585.6,589.0,585.59,587.36,146.40833636,4.683654293021514,4.720000000000027,1.0077601173580781 +21814,1403341200,588.99,592.08,587.35,592.08,173.34134612,4.686964700662836,-0.5600000000000591,-0.11948031098268423 +21815,1403344800,592.13,593.5,587.42,591.52,195.9192166,4.786467222044065,1.32000000000005,0.27577750745284385 +21816,1403348400,591.52,592.85,587.61,592.84,92.21355832,4.8188624204694905,-2.259999999999991,-0.4689903555660766 +21817,1403352000,590.53,592.82,586.4,590.58,110.50518378,4.934657961864531,1.7099999999999227,0.3465285766946671 +21818,1403355600,590.58,592.36,590.58,592.29,53.05895575,4.7093252503027765,-1.0499999999999545,-0.22296187759221917 +21819,1403359200,592.29,592.29,589.11,591.24,173.82831602,4.600087732424003,-1.5600000000000591,-0.3391239669200878 +21820,1403362800,590.0,591.24,588.13,589.68,97.86344443,4.493652894393717,0.32000000000005,0.07121155272123535 +21821,1403366400,589.76,590.99,588.66,590.0,104.54093599,4.339106259079883,0.9900000000000091,0.22815758381771936 +21822,1403370000,590.0,590.99,588.16,590.99,49.59356858,4.231312954859894,0.9900000000000091,0.2339699309792106 +21823,1403373600,590.99,591.98,590.65,591.98,54.16369918,4.024076315227047,0.18999999999994088,0.0472158043526619 +21824,1403377200,591.98,592.17,590.1,592.17,76.04333036,3.884499435567968,-0.029999999999972715,-0.007723002795490508 +21825,1403380800,592.17,592.17,588.12,592.14,76.64269432,3.896320904455967,0.0,0.0 +21826,1403384400,592.14,592.14,589.16,592.14,31.80312684,3.830869411280542,2.3700000000000045,0.6186585199227103 +21827,1403388000,592.14,594.99,590.08,594.51,240.08584441,3.9079501676176442,-3.2200000000000273,-0.8239613766526087 +21828,1403391600,594.97,594.97,588.0,591.29,136.37714905,4.126668012787815,0.7000000000000455,0.1696283776235135 +21829,1403395200,591.33,593.14,587.82,591.99,129.60208056,4.211906011874395,5.909999999999968,1.4031652138813713 +21830,1403398800,591.99,597.92,587.9,597.9,609.06072074,4.626769868169079,2.1000000000000227,0.4538803657487814 +21831,1403402400,597.9,600.0,597.6,600.0,580.40400171,4.467714877585572,0.36000000000001364,0.0805781053321298 +21832,1403406000,599.99,603.68,598.75,600.36,520.27484519,4.500735243472314,-0.5099999999999909,-0.11331481911531555 +21833,1403409600,600.25,602.82,598.0,599.85,135.69969818,4.523539868938581,5.139999999999986,1.136278257497939 +21834,1403413200,599.85,604.99,597.05,604.99,451.48796184,4.767572735442973,-1.3700000000000045,-0.2873579651580738 +21835,1403416800,602.93,604.66,597.71,603.62,69.42749897,4.947031825768472,0.4700000000000273,0.09500646378538659 +21836,1403420400,599.75,604.48,598.25,604.09,126.35487175,5.038672409642154,0.2799999999999727,0.05557019334381738 +21837,1403424000,601.89,605.05,599.01,604.37,189.22806488,5.110195808953426,-2.9600000000000364,-0.5792341645331684 +21838,1403427600,605.0,605.0,599.77,601.41,41.61047444,5.11875325117104,0.0,0.0 +21839,1403431200,600.29,603.99,599.0,601.41,117.42795296,5.10955659037311,1.1100000000000136,0.21723998557748808 +21840,1403434800,602.62,603.0,599.75,602.52,27.23347841,4.976731119632173,-4.519999999999982,-0.9082266836095522 +21841,1403438400,603.0,604.39,597.62,598.0,164.98745364,5.104821753944159,1.07000000000005,0.20960575149824412 +21842,1403442000,598.0,602.0,597.1,599.07,38.2338206,5.090191628662431,-0.39000000000010004,-0.07661794062998406 +21843,1403445600,600.1,600.84,597.65,598.68,28.21175818,4.954463655186548,0.32000000000005,0.06458822231243136 +21844,1403449200,599.95,600.29,595.02,599.0,123.34519872,4.977001965530365,1.2999999999999545,0.26120142386992656 +21845,1403452800,598.82,600.3,595.25,600.3,96.65881931,4.982216110849621,-2.0599999999999454,-0.4134706231457816 +21846,1403456400,600.3,600.84,595.5,598.24,66.99760783,5.007772102931794,-2.25,-0.449301596349151 +21847,1403460000,598.24,598.24,595.4,595.99,77.55906545,4.852931238436668,1.7300000000000182,0.3564855785093142 +21848,1403463600,597.73,598.21,594.0,597.72,70.26123313,4.807007578548337,0.5,0.10401481417073082 +21849,1403467200,595.0,598.23,595.0,598.22,52.41224769,4.6943641800805995,1.7699999999999818,0.3770478667825878 +21850,1403470800,598.23,600.0,598.22,599.99,27.20274169,4.48619531007484,-0.14999999999997726,-0.033435904955612585 +21851,1403474400,598.22,599.99,598.22,599.84,32.67304071,4.292181359355207,0.5,0.11649088380438624 +21852,1403478000,598.22,600.34,596.0,600.34,80.63439555,4.2955969765441235,-0.34000000000003183,-0.07915081462636825 +21853,1403481600,600.34,601.0,597.01,600.0,66.61827726,4.2737686210766865,-0.4199999999999591,-0.0982739210374353 +21854,1403485200,600.0,601.0,597.01,599.58,68.65329548,4.253499433856924,-3.480000000000018,-0.8181498679181617 +21855,1403488800,600.91,600.91,596.1,596.1,101.54298475,4.2932494742957115,-3.1100000000000136,-0.724393031110822 +21856,1403492400,598.22,599.23,590.1,592.99,454.21206451,4.63873165470316,-0.9900000000000091,-0.21342040749355673 +21857,1403496000,593.23,594.93,589.0,592.0,171.03497245,4.730965107938645,3.7999999999999545,0.8032187753030531 +21858,1403499600,592.0,595.84,590.83,595.8,48.6338233,4.750896171657312,-1.75,-0.36835155658422364 +21859,1403503200,595.57,595.79,591.23,594.05,69.99600509,4.737975016538928,-3.759999999999991,-0.7935879752161834 +21860,1403506800,591.81,595.22,586.15,590.29,390.95388296,5.047405372500437,-5.2999999999999545,-1.0500444503379336 +21861,1403510400,588.16,591.14,584.99,584.99,476.7321705,5.126162131607548,0.009999999999990905,0.0019507771590624539 +21862,1403514000,584.99,589.0,580.5,585.0,755.90187364,5.367150550778438,-0.57000000000005,-0.10620160448403645 +21863,1403517600,582.95,586.99,580.46,584.43,167.88393439,5.450211225722833,4.680000000000064,0.8586823163682762 +21864,1403521200,584.19,590.1,582.45,589.11,294.63288053,5.607338995314057,-4.110000000000014,-0.7329679913118611 +21865,1403524800,586.71,589.11,582.61,585.0,213.41175979,5.671100495648767,1.0,0.17633261846924847 +21866,1403528400,586.63,589.09,581.81,586.0,462.27878123,5.786021888816719,2.730000000000018,0.47182676672492196 +21867,1403532000,587.0,588.99,584.39,588.73,135.15141322,5.701306039615526,0.2599999999999909,0.04560358594914584 +21868,1403535600,588.73,588.99,586.13,588.99,155.63703727,5.498355608214418,0.13999999999998636,0.025462158138849653 +21869,1403539200,588.99,589.13,587.12,589.13,107.9376521,5.249187350484815,0.11000000000001364,0.020955624681571715 +21870,1403542800,589.13,589.34,587.25,589.24,122.65343293,5.023531111164473,0.9399999999999409,0.18711937463885744 +21871,1403546400,589.0,591.92,587.08,590.18,406.82169056,5.010421746081291,-0.9599999999999227,-0.1916006373616652 +21872,1403550000,590.18,590.19,587.0,589.22,64.59619325,4.880391621361203,-1.2200000000000273,-0.24997993904016946 +21873,1403553600,587.1,589.77,584.4,588.0,96.59587644,4.9153636484068315,0.2400000000000091,0.04882649935326717 +21874,1403557200,586.04,588.67,584.45,588.24,228.26533715,4.865694816377767,0.2599999999999909,0.05343532831628477 +21875,1403560800,588.24,588.66,585.14,588.5,89.6360039,4.769573758065069,-0.2799999999999727,-0.0587054554983051 +21876,1403564400,588.49,588.67,585.62,588.22,146.16364037,4.646747061060418,-2.980000000000018,-0.6413088469936995 +21877,1403568000,588.22,588.25,584.1,585.24,127.25745908,4.611265128127529,2.0399999999999636,0.4423948619992568 +21878,1403571600,585.19,587.87,585.0,587.28,71.27266909,4.486889047546992,-3.919999999999959,-0.8736565487713688 +21879,1403575200,587.28,587.28,583.24,583.36,152.61359005,4.454968401293633,3.3199999999999363,0.7452353644160249 +21880,1403578800,586.75,586.78,583.25,586.68,88.73354406,4.388899229772657,0.0,0.0 +21881,1403582400,586.68,586.75,582.0,586.68,311.50190226,4.414692141931753,-1.6899999999999409,-0.38281265050125135 +21882,1403586000,586.67,586.69,582.0,584.99,153.00446988,4.434356988936632,0.0,0.0 +21883,1403589600,584.95,584.99,582.13,584.99,158.40826595,4.321902918298302,0.4800000000000182,0.11106218928883588 +21884,1403593200,583.9,586.78,583.9,585.47,355.05914711,4.218909852705566,0.5299999999999727,0.12562486957622154 +21885,1403596800,585.47,586.78,584.0,586.0,171.84523219,4.116130577512309,1.0,0.2429466172582834 +21886,1403600400,585.96,587.95,585.01,587.0,381.43318587,4.032121250547148,-0.9500000000000455,-0.2356079941472824 +21887,1403604000,587.0,588.02,584.5,586.05,178.2987545,3.995541161222351,1.9400000000000546,0.48554123752451916 +21888,1403607600,588.02,588.24,585.5,587.99,77.76825474,3.905859649706469,-1.990000000000009,-0.5094909132614533 +21889,1403611200,586.05,588.0,584.0,586.0,250.68504836,3.9125839604417214,1.7000000000000455,0.4344954682603462 +21890,1403614800,586.62,587.95,584.1,587.7,145.06797692,3.9081136775530285,-0.7100000000000364,-0.1816733233933425 +21891,1403618400,587.68,587.72,584.15,586.99,216.43515397,3.883962700584959,-0.12000000000000455,-0.030896280229965004 +21892,1403622000,585.23,587.05,584.68,586.87,157.63167811,3.7758225076860334,-0.009999999999990905,-0.002648429575181298 +21893,1403625600,586.8,586.87,584.0,586.86,123.97130559,3.711120899994174,-0.15999999999996817,-0.043113658733192804 +21894,1403629200,585.5,586.87,584.02,586.7,108.71052096,3.6496122642803064,-2.7000000000000455,-0.7398046160754225 +21895,1403632800,586.66,586.85,583.1,584.0,200.26184194,3.6567828168317127,2.0399999999999636,0.5578674212234042 +21896,1403636400,584.01,586.61,583.03,586.04,199.08995072,3.6512983299151647,-0.03999999999996362,-0.010955007338689027 +21897,1403640000,586.04,586.6,581.98,586.0,281.7525072,3.720491306349796,-3.0,-0.8063451176138681 +21898,1403643600,586.0,586.6,579.99,583.0,825.24023782,3.9268847844676693,-3.009999999999991,-0.7665109024603145 +21899,1403647200,583.0,583.0,572.1,579.99,1532.95144654,4.424964442719977,-7.3700000000000045,-1.6655501067641905 +21900,1403650800,579.89,581.69,572.46,572.62,233.15097128,4.76818126823998,5.340000000000032,1.119923866059547 +21901,1403654400,574.0,577.99,572.97,577.96,84.24890828,4.8111683205085525,-2.340000000000032,-0.48636835049510135 +21902,1403658000,576.73,579.7,573.01,575.62,108.29140045,4.945370583329374,-0.9099999999999682,-0.18401047700399603 +21903,1403661600,575.57,575.57,571.0,574.71,456.9150102,4.922129827377276,2.0,0.40632816893123 +21904,1403665200,574.49,576.81,571.05,576.71,102.14755046,4.981977696850327,-1.1000000000000227,-0.2207958499483965 +21905,1403668800,576.83,576.86,573.41,575.61,101.68629366,4.872550718503879,-2.6100000000000136,-0.5356537367765802 +21906,1403672400,575.61,577.21,570.86,573.0,327.26564385,4.978082810039318,-1.5599999999999454,-0.3133736539805822 +21907,1403676000,571.86,576.48,571.0,571.44,134.95343374,5.013934037893654,-0.3100000000000591,-0.06182769810236467 +21908,1403679600,572.67,572.67,568.0,571.13,500.55121966,4.9893673209012475,-0.13999999999998636,-0.028059669893115355 +21909,1403683200,571.65,573.63,568.03,570.99,100.93197176,5.032983940836874,-2.990000000000009,-0.5940809736624827 +21910,1403686800,570.64,570.99,566.11,568.0,374.18250276,5.022056516491382,-2.0,-0.3982432283333369 +21911,1403690400,568.0,569.35,563.9,566.0,337.55332817,5.052623908170572,-9.759999999999991,-1.9316695992783364 +21912,1403694000,566.0,566.0,555.11,556.24,1559.86657948,5.469579343301244,5.8799999999999955,1.075036969196069 +21913,1403697600,556.23,566.99,556.2,562.12,900.12328409,5.849609390208295,-0.12000000000000455,-0.020514190263861625 +21914,1403701200,562.0,562.44,556.58,562.0,381.27188264,5.850351576621989,7.990000000000009,1.365729887401649 +21915,1403704800,562.0,570.0,558.4,569.99,529.49940052,6.26104074972042,-3.75,-0.59894195708077 +21916,1403708400,569.99,569.99,566.0,566.24,175.00177541,6.098823553311819,-2.25,-0.3689236096653742 +21917,1403712000,567.56,567.99,561.8,563.99,376.80431,6.105336156646693,4.080000000000041,0.6682678717957683 +21918,1403715600,563.99,569.99,561.81,568.07,243.88258454,6.2535264311719345,0.1999999999999318,0.031981954853983245 +21919,1403719200,566.03,569.96,564.34,568.27,177.50695548,6.208274543231083,1.7799999999999727,0.28671412444875155 +21920,1403722800,568.1,571.0,566.0,570.05,218.2366742,6.121969218714576,-0.049999999999954525,-0.008167306664513575 +21921,1403726400,568.55,571.86,567.72,570.0,83.98652252,5.980399988806391,-8.120000000000005,-1.3577687136643597 +21922,1403730000,570.0,571.12,556.44,561.88,801.80007151,6.60179998960593,-0.9800000000000182,-0.14844436389211416 +21923,1403733600,563.65,564.99,554.45,560.9,724.24475355,6.883099990348361,-0.5,-0.07264168771354641 +21924,1403737200,560.44,560.89,555.12,560.4,92.50491583,6.804307133894905,0.6000000000000227,0.08817944107948758 +21925,1403740800,560.4,561.94,557.2,561.0,276.82884144,6.656856624330984,4.970000000000027,0.7465986246172929 +21926,1403744400,561.85,567.9,559.99,565.97,230.35665327,6.746366865450197,6.389999999999986,0.9471764769752957 +21927,1403748000,565.97,572.36,561.98,572.36,225.86747753,7.0059120893466105,0.5099999999999909,0.07279566079276265 +21928,1403751600,572.36,572.87,570.0,572.87,189.64552331,6.710489797250425,-2.669999999999959,-0.3978845182201115 +21929,1403755200,572.87,572.87,569.0,570.2,62.61522578,6.507597668875396,-2.2000000000000455,-0.33806638208785217 +21930,1403758800,570.19,571.72,568.0,568.0,100.71332387,6.3084835496700125,-5.029999999999973,-0.7973390055464414 +21931,1403762400,569.6,571.15,562.0,562.97,578.07477872,6.511449010407867,6.139999999999986,0.942954477595669 +21932,1403766000,562.55,569.99,560.63,569.11,223.3517202,6.714916938235878,0.7899999999999636,0.11764851408683395 +21933,1403769600,569.1,569.9,565.94,569.9,68.12845929,6.518137156933309,-0.8999999999999773,-0.13807625987781674 +21934,1403773200,569.9,571.0,565.06,569.0,162.31067926,6.47684164572379,-1.0,-0.15439624043614386 +21935,1403776800,565.46,569.0,565.06,568.0,21.2708449,6.295638671029238,-2.480000000000018,-0.3939234968188823 +21936,1403780400,567.55,570.0,565.34,565.52,55.76829823,6.17880733738429,0.4800000000000182,0.07768489512463408 +21937,1403784000,569.62,569.62,565.0,566.0,87.42424278,6.067463956142555,2.0,0.32962700964630337 +21938,1403787600,565.0,568.0,564.0,568.0,117.93683576,5.91978795927523,4.0,0.6756998776844242 +21939,1403791200,568.0,573.89,564.23,572.0,579.04700091,6.18694596218414,-5.0,-0.8081531712998637 +21940,1403794800,572.0,573.86,565.55,567.0,160.69805043,6.338592679170992,3.0,0.4732911786331035 +21941,1403798400,569.6,570.0,565.62,570.0,148.33188038,6.198693202087349,-0.2999999999999545,-0.04839729765927639 +21942,1403802000,570.0,571.96,567.55,569.7,62.2570988,6.070929401938258,0.8899999999999864,0.14660028820559784 +21943,1403805600,569.88,570.99,566.25,570.59,92.14947506,5.975863016085526,0.12000000000000455,0.020080781583679982 +21944,1403809200,570.58,570.71,566.29,570.71,180.98607625,5.864729943507994,2.0399999999999636,0.34784210349841543 +21945,1403812800,570.64,574.69,568.04,572.75,280.00446048,5.9208206618288575,1.1000000000000227,0.18578505629999073 +21946,1403816400,572.75,574.93,570.26,573.85,106.52980831,5.831476328841079,1.92999999999995,0.3309625026607129 +21947,1403820000,573.85,575.88,573.52,575.78,177.60714892,5.58351373392386,4.210000000000036,0.754005488411582 +21948,1403823600,575.78,580.11,575.0,579.99,486.97502446,5.549691324357871,3.4600000000000364,0.6234580984376418 +21949,1403827200,580.09,586.11,575.04,583.45,592.00515227,5.943999086903742,-3.4500000000000455,-0.5804173166179215 +21950,1403830800,584.01,586.11,575.01,580.0,445.9319035,6.31228486641062,3.159999999999968,0.5006111205175776 +21951,1403834400,580.0,584.62,577.01,583.16,98.44586223,6.404978804524148,2.830000000000041,0.4418437728476282 +21952,1403838000,583.16,586.0,579.0,585.99,328.28483178,6.447480318486709,-3.990000000000009,-0.6188464024557897 +21953,1403841600,585.98,585.99,575.07,582.0,396.18478139,6.76694601002337,-4.17999999999995,-0.6177084897394526 +21954,1403845200,582.0,585.07,575.05,577.82,229.49462747,6.9993070093074214,2.17999999999995,0.31145940549558204 +21955,1403848800,579.51,584.92,575.86,580.0,177.76249261,7.146499365785459,-2.1000000000000227,-0.2938501625080905 +21956,1403852400,583.24,584.44,574.0,577.9,505.93455685,7.381749411086502,-1.4399999999999409,-0.19507570899619453 +21957,1403856000,577.9,580.87,575.2,576.46,68.70757472,7.259481596008891,1.0,0.13775088300379174 +21958,1403859600,579.95,583.6,577.25,577.46,201.66447558,7.2509471962939696,3.5299999999999727,0.4868329480876913 +21959,1403863200,581.09,584.4,577.56,580.99,156.23861131,7.2287366822729675,3.830000000000041,0.5298297846970067 +21960,1403866800,582.02,585.0,580.28,584.82,355.08056033,7.049541204967758,3.1499999999999773,0.44683758962642794 +21961,1403870400,584.82,587.97,582.48,587.97,666.42411444,6.938145404612919,1.0199999999999818,0.14701335018459272 +21962,1403874000,587.97,589.0,583.61,588.99,250.77596344,6.827563589997709,1.009999999999991,0.1479297829579541 +21963,1403877600,588.99,590.0,586.08,590.0,419.10830826,6.619880476426441,-0.5099999999999909,-0.07704066588756604 +21964,1403881200,590.0,590.0,586.3,589.49,155.84233922,6.411317585253127,-3.490000000000009,-0.5443498865237104 +21965,1403884800,589.9,589.99,584.19,586.0,222.4704748,6.36765204344933,2.409999999999968,0.37847545430489343 +21966,1403888400,585.9,589.94,584.45,588.41,204.44271096,6.3049626117743784,1.5300000000000864,0.242665990935909 +21967,1403892000,589.51,589.99,585.15,589.94,352.65410573,6.200322425219069,-2.1100000000000136,-0.340304883407005 +21968,1403895600,589.56,589.66,585.47,587.83,42.95562712,6.076727966274851,-10.629999999999995,-1.7492966706746271 +21969,1403899200,589.52,589.83,575.0,577.2,961.6505292,6.701961682969508,5.789999999999964,0.8639261568315215 +21970,1403902800,575.21,583.0,575.21,582.99,174.52360949,6.779678705614542,15.080000000000041,2.2242941966426297 +21971,1403906400,582.99,598.1,582.27,598.07,1801.67172629,7.426130226642077,1.919999999999959,0.2585465028759856 +21972,1403910000,598.05,600.0,593.45,599.99,375.07661124,7.36354949616764,-1.3100000000000591,-0.17790333326092922 +21973,1403913600,599.99,599.99,593.88,598.68,178.19370865,7.274010246441381,-0.67999999999995,-0.09348350867839679 +21974,1403917200,598.68,599.98,596.2,598.0,68.10513305,7.02443808598128,0.20000000000004547,0.02847202830347197 +21975,1403920800,599.82,599.97,597.82,598.2,69.37401187,6.6762639369826156,1.5,0.22467655775124068 +21976,1403924400,598.15,599.97,596.54,599.7,42.41533884,6.444387941483861,-1.7000000000000455,-0.26379541632756043 +21977,1403928000,599.82,599.82,597.1,598.0,25.35552973,6.178360231377873,0.0,0.0 +21978,1403931600,598.0,598.0,596.31,598.0,20.78136661,5.857763071993743,-2.0,-0.3414272607852816 +21979,1403935200,598.0,598.0,595.56,596.0,40.79379339,5.613637138279907,0.0,0.0 +21980,1403938800,596.0,599.72,594.85,596.0,108.92142563,5.560520199831343,1.9500000000000455,0.3506866138278198 +21981,1403942400,596.0,598.5,594.56,597.95,33.41290195,5.44476875698625,0.03999999999996362,0.007346501161989501 +21982,1403946000,597.95,598.14,594.58,597.99,111.95773259,5.310142417201514,-0.8500000000000227,-0.16007103637118253 +21983,1403949600,597.99,598.0,594.0,597.14,77.39375599,5.2165608159728345,7.009999999999991,1.3437972348631957 +21984,1403953200,597.59,604.21,596.0,604.15,834.68850816,5.430377900546206,-4.2999999999999545,-0.7918417610618675 +21985,1403956800,604.15,604.21,596.1,599.85,220.73965446,5.62177947907862,-3.6399999999999864,-0.6474818184431103 +21986,1403960400,599.85,599.85,592.0,596.21,381.48997301,5.780938087715863,-1.2100000000000364,-0.20930858999704768 +21987,1403964000,594.43,596.21,592.0,595.0,66.02079396,5.66872822430759,1.6900000000000546,0.2981268342965023 +21988,1403967600,595.0,597.75,593.39,596.69,16.84434238,5.575247636857049,-0.6900000000000546,-0.12376131876879828 +21989,1403971200,596.69,596.7,594.83,596.0,31.14743028,5.31058709136726,0.049999999999954525,0.009415154885837973 +21990,1403974800,596.0,599.72,594.0,596.05,131.50496602,5.339830870555316,-0.9599999999999227,-0.17978097495437856 +21991,1403978400,597.39,598.38,595.09,595.09,50.93331467,5.193414379801362,2.659999999999968,0.5121871288271259 +21992,1403982000,596.07,598.3,593.4,597.75,41.06504274,5.172456209815548,-1.75,-0.3383305588318177 +21993,1403985600,597.96,598.29,593.44,596.0,28.11952293,5.149423623400145,0.8999999999999773,0.17477684219068204 +21994,1403989200,598.21,599.28,593.4,596.9,104.20492964,5.201607650300135,0.7300000000000182,0.1403412269969837 +21995,1403992800,596.9,599.1,593.94,597.63,42.30886256,5.198635675278695,-8.07000000000005,-1.5523303620555067 +21996,1403996400,597.63,598.88,589.56,589.56,358.91743976,5.49301884133022,2.4400000000000546,0.4442001876347416 +21997,1404000000,591.46,592.32,589.56,592.0,24.37799685,5.29780320980664,5.649999999999977,1.0664797796832834 +21998,1404003600,592.0,597.8,591.6,597.65,75.06453445,5.362245837677589,2.2200000000000273,0.41400563629539194 +21999,1404007200,597.65,599.87,597.63,599.87,75.58146278,5.139228277843476,0.4199999999999591,0.08172433238871411 +22000,1404010800,599.34,601.79,597.07,600.29,116.46190101,5.10928340085465,-5.039999999999964,-0.9864397029056761 +22001,1404014400,601.54,601.54,595.25,595.25,19.5849472,5.193620300793602,3.75,0.7220396915475296 +22002,1404018000,599.17,599.78,595.49,599.0,9.57838142,5.146218850736914,-0.03999999999996362,-0.007772697034490831 +22003,1404021600,599.0,599.0,595.16,598.96,26.21956022,5.052917504255708,-0.21000000000003638,-0.04156014813682759 +22004,1404025200,598.96,599.13,593.89,598.75,48.71567816,5.066280539666016,-3.75,-0.7401879881383772 +22005,1404028800,597.75,597.97,593.88,595.0,35.18474998,5.052260501118444,-0.5199999999999818,-0.10292422567776678 +22006,1404032400,595.0,599.17,593.91,594.48,133.45098578,5.067099036752841,-2.080000000000041,-0.4104912860224993 +22007,1404036000,596.72,597.73,592.4,592.4,90.03037763,5.085877676984784,2.6000000000000227,0.5112195308522364 +22008,1404039600,592.4,596.99,592.0,595.0,51.19717414,5.079029271485871,-0.01999999999998181,-0.003937760333901522 +22009,1404043200,595.0,596.16,592.35,594.98,22.46227728,4.988384323522591,-0.9200000000000728,-0.18442845224692045 +22010,1404046800,594.98,595.66,590.0,594.06,99.15881485,5.036356871842403,0.9200000000000728,0.18267172549738672 +22011,1404050400,594.17,595.39,591.37,594.98,9.03108066,4.963759952425087,0.4199999999999591,0.08461327784289095 +22012,1404054000,594.6,595.4,593.0,595.4,13.59519431,4.780634241537578,-2.3999999999999773,-0.5020254382037965 +22013,1404057600,594.98,595.4,592.04,593.0,46.17293301,4.679160367142038,3.1900000000000546,0.6817462428517831 +22014,1404061200,594.56,597.52,592.01,596.19,142.04324192,4.738506055203321,-0.5800000000000409,-0.1224014474695346 +22015,1404064800,594.35,596.99,592.98,595.61,41.68166183,4.686469908403083,-2.4500000000000455,-0.5227815494146391 +22016,1404068400,596.19,596.19,592.84,593.16,29.12217723,4.591007772088579,-0.5699999999999363,-0.12415574712491223 +22017,1404072000,594.57,596.19,592.15,592.59,90.73540463,4.551650074082258,3.409999999999968,0.749178857007702 +22018,1404075600,595.89,598.0,592.23,596.0,64.10025711,4.6386750687906675,4.0,0.8623151957575734 +22019,1404079200,596.0,600.0,595.02,600.0,272.16180685,4.663055421019907,-0.11000000000001364,-0.023589683173002984 +22020,1404082800,600.0,600.0,596.33,599.89,57.61920039,4.592122890947053,-0.38999999999998636,-0.08492804074752343 +22021,1404086400,599.86,599.96,595.51,599.5,55.94650635,4.5819712558794095,0.5,0.10912333842304646 +22022,1404090000,599.5,600.0,597.74,600.0,147.36615616,4.416116166173737,-1.8500000000000227,-0.41892013941357015 +22023,1404093600,600.0,600.0,598.13,598.15,95.24850142,4.234250725732756,0.75,0.1771269697002199 +22024,1404097200,599.88,599.96,598.14,598.9,31.67564542,4.061804245323277,0.8700000000000045,0.21419052899994243 +22025,1404100800,598.9,600.0,598.14,599.77,17.11160849,3.904532513514472,13.519999999999982,3.4626424426494586 +22026,1404104400,599.73,618.7,598.14,613.29,2153.78677442,5.094208762549156,18.389999999999986,3.6099816197555237 +22027,1404108000,613.79,632.74,612.0,631.68,2407.2785853,6.211765279509931,-6.17999999999995,-0.9948862717632357 +22028,1404111600,632.38,635.0,624.7,625.5,638.27937649,6.503782045259219,4.5,0.6919051051657198 +22029,1404115200,625.69,639.2,625.69,630.0,1283.57983553,7.017797613454992,-4.25,-0.6056031014419132 +22030,1404118800,630.0,633.52,625.75,625.75,489.2451858,7.071526355351063,1.080000000000041,0.15272516083925772 +22031,1404122400,625.8,627.98,621.61,626.83,441.57338201,7.021417329968844,0.7400000000000091,0.10539182692382318 +22032,1404126000,626.7,632.94,625.11,627.57,340.87743877,7.079173234971072,-13.220000000000027,-1.867449709337993 +22033,1404129600,627.57,631.8,614.35,614.35,913.63013317,7.819946575330277,3.25,0.415603862340036 +22034,1404133200,619.0,620.35,611.01,617.6,1237.43263714,7.928521819949545,3.3999999999999773,0.4288315120032821 +22035,1404136800,619.54,623.3,617.6,621.0,354.51251358,7.769341689953143,1.5,0.19306655053409633 +22036,1404140400,622.0,622.94,619.0,622.5,193.26256829,7.495817283527923,1.9800000000000182,0.2641473137760539 +22037,1404144000,621.0,624.48,620.0,624.48,179.03689387,7.28040176327593,-2.25,-0.3090488785041414 +22038,1404147600,624.49,624.49,618.52,622.23,295.19986754,7.186801637327652,0.7699999999999818,0.10714084496233563 +22039,1404151200,622.23,624.0,620.0,623.0,131.61839892,6.9591729489471055,20.409999999999968,2.9328197689192246 +22040,1404154800,623.99,647.0,621.5,643.41,2227.00547885,8.283517738308026,2.57000000000005,0.310254662474471 +22041,1404158400,643.5,647.09,636.8,645.98,923.90502315,8.426837899857459,-5.230000000000018,-0.6206361226063793 +22042,1404162000,645.98,646.75,637.81,640.75,546.43667833,8.463492335581929,-2.4500000000000455,-0.28947861034857186 +22043,1404165600,640.75,643.99,637.82,638.3,179.66146441,8.299671454468932,2.810000000000059,0.33856761866001617 +22044,1404169200,638.3,641.11,636.0,641.11,232.45538311,8.071837779149723,-0.5099999999999909,-0.06318263745554531 +22045,1404172800,640.0,645.0,638.41,640.6,172.97016559,7.9659922234961735,2.189999999999941,0.27491867159252353 +22046,1404176400,644.0,645.83,640.0,642.79,204.19619735,7.813421350389307,1.2100000000000364,0.15486173671406414 +22047,1404180000,642.79,645.0,639.31,644.0,187.37153807,7.661748396790075,1.0,0.13051851199119965 +22048,1404183600,644.94,645.0,640.21,645.0,59.2585345,7.456623511305067,0.7400000000000091,0.09924062799712056 +22049,1404187200,645.0,647.66,644.06,645.74,335.866794,7.181150403354707,-5.080000000000041,-0.7074075481871116 +22050,1404190800,645.99,645.99,638.11,640.66,398.00177909,7.231068231686513,7.220000000000027,0.9984693504013715 +22051,1404194400,640.62,649.98,638.11,647.88,762.25768857,7.562420500851763,2.5299999999999727,0.3345489714192719 +22052,1404198000,647.88,651.11,644.0,650.41,567.13819617,7.530104750790924,-3.409999999999968,-0.452848946044449 +22053,1404201600,650.41,652.06,644.0,647.0,534.21178003,7.567954411448711,1.0,0.13213610252292377 +22054,1404205200,647.0,649.99,645.21,648.0,86.83466919,7.368814810630944,-3.0,-0.40712110116703143 +22055,1404208800,649.26,649.5,641.0,645.0,441.73783347,7.449613752728733,0.0,0.0 +22056,1404212400,645.0,645.95,640.19,645.0,216.65498256,7.328927056105251,7.6299999999999955,1.0410800846549482 +22057,1404216000,645.0,655.0,645.0,652.63,730.62166216,7.519717980669162,2.4500000000000455,0.32581009105637043 +22058,1404219600,654.0,655.6,650.01,655.08,320.23053183,7.381880982049938,-3.32000000000005,-0.4497498683700114 +22059,1404223200,655.08,658.88,651.57,651.76,790.00960224,7.376746626189224,-0.17999999999994998,-0.024401000755659236 +22060,1404226800,654.0,657.95,651.4,651.58,367.07325257,7.317693295747142,2.3199999999999363,0.3170397974110587 +22061,1404230400,654.01,656.54,651.22,653.9,389.50023095,7.175000917479484,1.9200000000000728,0.2675957845974119 +22062,1404234000,653.9,656.44,652.55,655.82,181.97156728,6.940357994802385,-0.82000000000005,-0.11814952494008893 +22063,1404237600,655.81,657.0,653.31,655.0,241.61474834,6.708189566602219,-1.1000000000000227,-0.1639786695171148 +22064,1404241200,655.0,656.89,651.21,653.9,346.53702631,6.634747454702057,-10.720000000000027,-1.6157359527532196 +22065,1404244800,653.9,654.97,640.0,643.18,1023.70429211,7.230122636509056,4.680000000000064,0.6472919250868646 +22066,1404248400,644.17,650.0,643.0,647.86,690.36057686,7.213685305329838,2.0299999999999727,0.28140955892546426 +22067,1404252000,649.61,649.9,643.0,649.89,140.7327439,7.191279212091991,-11.639999999999986,-1.6186271811595858 +22068,1404255600,648.91,649.84,638.0,638.25,308.88336982,7.526902125513991,2.3799999999999955,0.31619914279640937 +22069,1404259200,638.25,643.85,638.0,640.63,131.76323098,7.407123402262994,-0.03999999999996362,-0.005400207047683718 +22070,1404262800,640.63,643.77,638.0,640.59,179.6261779,7.290186016387065,3.1100000000000136,0.42660091155551816 +22071,1404266400,640.59,643.73,638.3,643.7,96.37126794,7.1573155866451375,-1.259999999999991,-0.17604365557822121 +22072,1404270000,643.7,643.7,638.33,642.44,49.5546024,7.029650187599057,-4.1400000000001,-0.5889339994902502 +22073,1404273600,642.41,642.97,638.3,638.3,31.38806826,6.861103745627702,4.7000000000000455,0.685020978293057 +22074,1404277200,638.3,645.0,638.07,643.0,363.38599967,6.866024906654291,1.990000000000009,0.28983291308357717 +22075,1404280800,644.99,645.0,641.21,644.99,120.72321727,6.646308841893267,-1.7300000000000182,-0.26029485555883536 +22076,1404284400,644.99,646.94,641.62,643.26,137.97423534,6.551572496043752,-0.25,-0.038158777934757734 +22077,1404288000,646.4,646.4,641.71,643.01,97.22301041,6.418603032040623,2.990000000000009,0.46583345084193795 +22078,1404291600,644.0,647.46,643.0,646.0,184.77721908,6.278702815466295,0.5,0.07963428349695938 +22079,1404295200,646.9,649.08,643.1,646.5,263.21718839,6.257366900075847,-0.10000000000002274,-0.015981162939128695 +22080,1404298800,646.5,646.5,644.0,646.4,60.6436741,5.988983550070429,-1.3999999999999773,-0.23376253888416734 +22081,1404302400,646.4,647.64,643.3,645.0,117.2597607,5.871199010779686,5.090000000000032,0.8669438713718695 +22082,1404306000,645.97,650.09,643.09,650.09,354.54424696,5.951827652866852,1.3199999999999363,0.22178061546592737 +22083,1404309600,650.09,658.75,650.0,651.41,1194.7075252,6.151697106233505,2.6200000000000045,0.4258987324563107 +22084,1404313200,653.1,657.7,651.47,654.03,372.88831736,6.1615758843596895,0.6000000000000227,0.09737768571884994 +22085,1404316800,655.0,657.0,651.24,654.63,226.6347774,6.132891892619711,2.169999999999959,0.3538298143835415 +22086,1404320400,653.99,657.0,653.5,656.8,145.48679759,5.944828186004018,-1.7999999999999545,-0.30278419218871905 +22087,1404324000,656.8,656.8,653.72,655.0,158.04072815,5.74019760128944,-1.7999999999999545,-0.31357805515190185 +22088,1404327600,655.1,658.24,651.84,653.2,269.11946683,5.787326344054478,-5.190000000000055,-0.8967871675893864 +22089,1404331200,653.76,656.21,643.1,648.01,503.92830084,6.310374462336303,1.990000000000009,0.31535371028730474 +22090,1404334800,648.0,650.0,645.1,650.0,94.57047455,6.209633429312279,-0.7000000000000455,-0.1127280713054218 +22091,1404338400,649.63,651.3,648.0,649.3,67.89184815,6.001802470075684,1.2000000000000455,0.19993993570816623 +22092,1404342000,649.99,650.5,649.3,650.5,83.83259221,5.658816579355995,-4.509999999999991,-0.7969864258284997 +22093,1404345600,650.49,650.5,644.0,645.99,145.47780988,5.718901109401996,-2.990000000000009,-0.5228277151154765 +22094,1404349200,645.99,647.34,643.0,643.0,137.638477,5.62040817301614,4.090000000000032,0.7277051548740402 +22095,1404352800,645.86,647.09,643.0,647.09,88.06011579,5.51109330351499,0.17999999999994998,0.03266139585863036 +22096,1404356400,647.09,647.95,643.63,647.27,86.85867121,5.4260152104067805,-3.0499999999999545,-0.5621067913982682 +22097,1404360000,647.0,647.27,644.22,644.22,103.83050739,5.256299838234865,1.25,0.2378098735744433 +22098,1404363600,645.27,647.22,644.22,645.47,35.04314771,5.095135564075231,3.2799999999999727,0.6437512719242622 +22099,1404367200,646.98,648.75,645.02,648.75,61.4357158,4.997625880927002,0.25,0.050023752468967904 +22100,1404370800,648.54,649.05,645.2,649.0,102.70442764,4.915652603717923,-1.0,-0.20343178833338552 +22101,1404374400,649.0,649.33,646.54,648.0,106.3933737,4.763820274880934,1.25,0.2623944498055696 +22102,1404378000,648.0,649.5,647.77,649.25,111.73861296,4.547118826675154,-0.049999999999954525,-0.010995973913554936 +22103,1404381600,648.8,650.0,648.0,649.2,136.20627163,4.365181767626929,3.0599999999999454,0.7010017366730349 +22104,1404385200,649.2,652.69,648.5,652.26,295.40667273,4.352668784225009,-1.4700000000000273,-0.3377238363110967 +22105,1404388800,652.26,652.67,648.25,650.79,318.50449918,4.357478156780362,-2.7899999999999636,-0.6402785968435992 +22106,1404392400,651.7,652.79,648.0,648.0,483.16523997,4.388372574153191,-2.269999999999982,-0.5172760429162092 +22107,1404396000,649.96,651.56,641.0,645.73,585.36358465,4.829203104570817,0.7100000000000364,0.14702218660632121 +22108,1404399600,645.37,647.48,643.5,646.44,102.2183067,4.7685457399586175,0.5599999999999454,0.11743622281052195 +22109,1404403200,645.98,647.3,643.5,647.0,82.38847155,4.699363901390141,-1.009999999999991,-0.21492270468801492 +22110,1404406800,646.48,652.02,642.7,645.99,319.08505486,5.029409337005126,-6.990000000000009,-1.389825232273172 +22111,1404410400,645.99,645.99,638.91,639.0,1031.12395064,5.17588009864762,5.3700000000000045,1.0375047137206879 +22112,1404414000,638.99,644.37,638.79,644.37,92.36905278,5.204745805887079,-3.07000000000005,-0.5898462892323345 +22113,1404417600,642.69,644.88,641.07,641.3,81.24347082,5.10512110546657,1.1299999999999955,0.22134636508230726 +22114,1404421200,643.2,644.88,640.0,642.43,230.59233573,5.089041026504672,2.32000000000005,0.45588156745387953 +22115,1404424800,642.98,649.21,642.1,644.75,162.3865629,5.233395238897196,1.240000000000009,0.23693987237648562 +22116,1404428400,644.88,648.59,642.82,645.99,70.67745659,5.271724150404538,-0.7300000000000182,-0.1384746202898344 +22117,1404432000,648.48,649.75,644.54,645.26,119.60364748,5.267315282518502,2.1200000000000045,0.4024820779261105 +22118,1404435600,645.26,650.0,643.84,647.38,151.99695064,5.331078476624321,0.5,0.09378965291777204 +22119,1404439200,647.36,650.0,646.76,647.88,97.16881398,5.181715728294013,2.57000000000005,0.49597471856028974 +22120,1404442800,649.38,650.48,645.75,650.45,145.34727208,5.149450319130156,-0.4700000000000273,-0.09127187774857873 +22121,1404446400,650.44,650.44,646.03,649.98,17.7522777,5.097346724906578,-4.930000000000064,-0.9671698367919868 +22122,1404450000,649.97,649.97,644.47,645.05,122.21367287,5.1268219588418225,-2.0,-0.39010521840938106 +22123,1404453600,647.58,648.0,638.19,643.05,596.42101168,5.461334676067403,-1.5499999999999545,-0.2838134067835737 +22124,1404457200,643.3,645.58,636.6,641.5,841.0007255,5.712667913491161,-1.5,-0.2625743387704311 +22125,1404460800,641.36,641.36,637.06,640.0,181.28599564,5.621763062527511,0.0,0.0 +22126,1404464400,640.92,644.4,638.76,640.0,170.76908173,5.623065700918402,-10.0,-1.77838932210355 +22127,1404468000,640.0,640.0,619.79,630.0,2973.62156187,6.664989579424232,-6.3700000000000045,-0.9557404290120869 +22128,1404471600,630.0,631.59,616.3,623.63,619.08863706,7.281061752322507,3.509999999999991,0.48207254922407083 +22129,1404475200,623.63,628.48,619.85,627.14,360.69090263,7.377414484299471,2.8500000000000227,0.3863142034469339 +22130,1404478800,627.71,638.47,625.02,629.99,784.81848632,7.811170592563798,0.6100000000000136,0.07809328867823359 +22131,1404482400,629.99,634.71,626.0,630.6,299.91425836,7.875372693094958,-1.25,-0.15872264700513622 +22132,1404486000,631.07,635.65,629.35,629.35,91.20817532,7.7628460721596,4.559999999999945,0.587413425129447 +22133,1404489600,632.19,633.91,629.0,633.91,100.59463589,7.559071352719626,0.09000000000003183,0.01190622442896393 +22134,1404493200,633.9,635.32,630.08,634.0,83.64536763,7.3934233989539395,-1.0,-0.13525534059654765 +22135,1404496800,634.95,635.5,631.1,633.0,111.49195573,7.1796074418858,0.9700000000000273,0.13510487973772095 +22136,1404500400,633.0,634.9,630.71,633.97,48.17733298,6.966064053179666,1.0299999999999727,0.14785967974696246 +22137,1404504000,633.97,635.49,631.69,635.0,75.37094112,6.739916620809687,-8.0,-1.186958303801529 +22138,1404507600,635.0,639.31,625.75,627.0,585.50271203,7.227065433608991,3.580000000000041,0.4953601199390678 +22139,1404511200,630.49,632.0,627.81,630.58,103.36523434,7.0679893312083495,-1.580000000000041,-0.2235430652142655 +22140,1404514800,630.58,630.98,626.16,629.0,57.99677277,6.907418664693472,0.0,0.0 +22141,1404518400,628.81,629.0,626.12,629.0,7.9569782,6.619745902929652,3.0,0.4531896003247364 +22142,1404522000,629.0,632.0,629.0,632.0,30.80473041,6.361192624148963,0.0,0.0 +22143,1404525600,632.0,632.0,628.62,632.0,71.89765115,6.148250293852608,-1.4800000000000182,-0.24071889224806148 +22144,1404529200,632.0,632.0,629.83,630.52,28.20767093,5.864089558577419,-0.4600000000000364,-0.07844354957491964 +22145,1404532800,631.99,632.0,628.62,630.06,191.95209363,5.686654590107603,0.8900000000001,0.15650678019873535 +22146,1404536400,631.67,631.68,628.77,630.95,62.59225768,5.488322119385629,-1.9500000000000455,-0.3552998453046942 +22147,1404540000,630.95,630.95,623.23,629.0,372.91501946,5.647727682286657,-0.10000000000002274,-0.01770623614053832 +22148,1404543600,628.98,630.78,627.23,628.9,12.55833521,5.49788999069475,-2.2999999999999545,-0.4183423102122331 +22149,1404547200,628.9,631.48,625.17,626.6,69.17781187,5.555897848502272,3.3999999999999773,0.6119622953320731 +22150,1404550800,626.88,631.48,626.88,630.0,58.61395661,5.507619430752109,-2.2799999999999727,-0.41397195806040304 +22151,1404554400,630.0,630.67,627.72,627.72,22.89464374,5.324932328555525,3.2799999999999727,0.6159702692202526 +22152,1404558000,630.59,631.0,627.8,631.0,22.57841966,5.178865733658699,-1.0,-0.19309247457426024 +22153,1404561600,631.0,632.0,628.22,630.0,110.31448496,5.078946752683075,1.6100000000000136,0.31699485708321173 +22154,1404565200,631.63,631.77,630.03,631.61,8.74953247,4.842593413205711,-1.6100000000000136,-0.3324664828580399 +22155,1404568800,631.61,632.0,630.0,630.0,112.88425211,4.63955102654816,2.7999999999999545,0.6035066720848553 +22156,1404572400,632.0,632.8,630.0,632.8,59.84575206,4.50815452465186,-0.7999999999999545,-0.17745620644219912 +22157,1404576000,632.8,632.97,630.0,632.0,75.49597623,4.398286344319586,-0.9900000000000091,-0.22508766426237806 +22158,1404579600,632.0,632.96,630.0,631.01,46.57674061,4.295551605439618,-1.2699999999999818,-0.29565469505516667 +22159,1404583200,632.78,632.78,629.25,629.74,67.85343092,4.240869347908215,0.25,0.05895017730817647 +22160,1404586800,631.63,632.65,629.0,629.99,39.59950217,4.198664394486198,-3.519999999999982,-0.8383618382604103 +22161,1404590400,629.99,632.69,626.47,626.47,63.02001451,4.343045509165758,-1.9700000000000273,-0.4535987467417625 +22162,1404594000,628.89,629.0,623.95,624.5,86.7410981,4.393542258511057,6.019999999999982,1.370192807031318 +22163,1404597600,624.5,631.69,623.95,630.52,148.24166549,4.632574954331696,-0.5199999999999818,-0.11224858855521701 +22164,1404601200,631.05,631.69,626.12,630.0,59.10784168,4.69953388616515,4.8799999999999955,1.0384008538306566 +22165,1404604800,630.9,634.88,626.16,634.88,385.25889003,4.986710037153356,0.12000000000000455,0.02406396183173828 +22166,1404608400,634.87,639.0,627.0,635.0,1016.19482406,5.48765932021383,-2.830000000000041,-0.5157025673178575 +22167,1404612000,635.0,635.0,632.15,632.17,28.55073898,5.299255083055701,-0.15999999999996817,-0.030192922871662867 +22168,1404615600,633.85,634.8,632.0,632.01,11.36188239,5.120736862837433,-6.009999999999991,-1.1736592136995323 +22169,1404619200,633.93,634.79,622.86,626.0,572.96067193,5.607112801206184,8.0,1.4267592402063083 +22170,1404622800,629.23,634.0,626.01,634.0,107.13639067,5.778033315405742,0.9900000000000091,0.17133857594078095 +22171,1404626400,634.0,635.32,632.6,634.99,82.52406424,5.559602364305334,-1.1200000000000045,-0.20145325629595584 +22172,1404630000,634.99,635.28,630.0,633.87,20.53079783,5.539630766854951,-4.259999999999991,-0.7690043216397521 +22173,1404633600,633.95,633.95,627.0,629.61,72.01677325,5.640371426365315,0.34000000000003183,0.06027971817790901 +22174,1404637200,631.61,632.74,628.44,629.95,15.02000222,5.54463061019636,1.6399999999999864,0.2957816517089687 +22175,1404640800,629.94,632.81,628.44,631.59,18.80470146,5.460728423753755,0.6899999999999409,0.12635676899779397 +22176,1404644400,631.59,632.79,628.56,632.28,21.8321646,5.372819250628488,0.5099999999999909,0.09492223285574578 +22177,1404648000,632.26,632.8,628.81,632.79,17.1984019,5.274046447012168,-2.730000000000018,-0.5176291159791752 +22178,1404651600,630.55,632.88,630.0,630.06,9.58362186,5.103043129368442,3.9400000000000546,0.7720883206581234 +22179,1404655200,630.0,634.35,630.0,634.0,143.92789773,5.049254334413555,0.9700000000000273,0.1921075738627232 +22180,1404658800,634.0,636.51,630.0,634.97,148.1117776,5.153593310526872,-2.1900000000000546,-0.42494622063535753 +22181,1404662400,634.97,634.97,631.83,632.78,53.8801279,5.009765216917808,1.7100000000000364,0.34133336113744894 +22182,1404666000,634.5,634.5,632.13,634.49,18.53693218,4.821210558566536,0.06999999999993634,0.014519175039048503 +22183,1404669600,634.49,637.04,632.5,634.56,73.4931819,4.8011240900974945,2.6400000000001,0.5498712281661711 +22184,1404673200,636.75,637.8,634.1,637.2,59.99172857,4.7224723693762405,-2.2000000000000455,-0.4658576753707145 +22185,1404676800,637.25,637.8,634.0,635.0,97.40275535,4.656581485849363,-1.5199999999999818,-0.3264197146810442 +22186,1404680400,635.0,635.0,627.4,633.48,291.67175885,4.866825665431553,0.5099999999999909,0.10479109692020744 +22187,1404684000,633.46,633.99,631.66,633.99,47.42669952,4.685623832186445,-3.419999999999959,-0.7298921386960955 +22188,1404687600,633.99,633.99,629.74,630.57,21.52675657,4.654507844173127,2.17999999999995,0.46836315953985186 +22189,1404691200,633.87,633.91,626.42,632.75,107.3978188,4.85704299816076,-3.740000000000009,-0.770015830911164 +22190,1404694800,632.8,633.78,629.01,629.01,60.89586978,4.850825641149276,4.289999999999964,0.8843855288485611 +22191,1404698400,632.0,633.88,630.01,633.3,47.05537114,4.852195238210043,1.7200000000000273,0.35447872881440956 +22192,1404702000,633.8,636.0,632.41,635.02,97.80295978,4.762038435480756,-1.6000000000000227,-0.3359905682572453 +22193,1404705600,635.02,636.0,632.66,633.42,30.48682289,4.660464261517847,2.57000000000005,0.5514472069276286 +22194,1404709200,633.42,636.0,632.91,635.99,56.08494251,4.5482882428380025,-5.990000000000009,-1.3169789776257494 +22195,1404712800,635.99,636.0,627.0,630.0,436.78846741,4.86626765406386,1.6900000000000546,0.34728874779189794 +22196,1404716400,630.0,631.99,627.0,631.69,204.27122136,4.875105678773585,1.17999999999995,0.24204603505062863 +22197,1404720000,631.68,633.77,628.03,632.87,98.60691023,4.936883844575472,-8.009999999999991,-1.6224809519877978 +22198,1404723600,632.87,633.86,624.86,624.86,503.09962896,5.227106427105795,4.509999999999991,0.8628100580873651 +22199,1404727200,627.15,631.6,624.0,629.37,266.29689723,5.396598825169669,-2.2000000000000455,-0.40766417354191187 +22200,1404730800,629.09,630.0,626.32,627.17,98.26049857,5.273984623371831,-4.169999999999959,-0.7906735225431776 +22201,1404734400,626.7,629.89,621.91,623.0,612.729376,5.46727143598813,-3.0,-0.548719783739399 +22202,1404738000,624.23,627.14,619.09,620.0,1351.31928853,5.651752047703261,2.17999999999995,0.3857210970332378 +22203,1404741600,620.0,623.05,619.43,622.18,113.74709937,5.506626901438743,-4.899999999999977,-0.8898369342436712 +22204,1404745200,622.35,622.35,617.26,617.28,268.29158732,5.476867837050264,4.6200000000000045,0.8435478338086478 +22205,1404748800,617.28,621.9,612.9,621.9,1108.08084401,5.728520134403817,-0.31999999999993634,-0.055860849310471986 +22206,1404752400,621.9,622.0,614.85,621.58,541.09631523,5.830054410517827,3.419999999999959,0.5866154514493105 +22207,1404756000,621.58,625.29,619.02,625.0,337.61783424,5.8614790954808385,2.0,0.34121080488745353 +22208,1404759600,625.0,630.0,621.21,627.0,274.65715869,6.070659160089347,-3.7899999999999636,-0.6243144113437894 +22209,1404763200,627.0,627.0,622.02,623.21,189.73339182,5.992754934368681,-1.7100000000000364,-0.2853445566734459 +22210,1404766800,624.37,624.49,619.0,621.5,162.21186289,5.956843867628061,1.67999999999995,0.28202854352617174 +22211,1404770400,621.5,625.0,620.01,623.18,27.67658703,5.8877835913689145,-1.0899999999999181,-0.18512908687706917 +22212,1404774000,622.71,626.62,621.26,622.09,114.86914132,5.850084763413993,1.669999999999959,0.285465949219064 +22213,1404777600,622.09,625.0,621.23,623.76,58.40904878,5.701507280312993,-3.259999999999991,-0.57177862619883 +22214,1404781200,623.99,624.4,620.02,620.5,98.53201755,5.607113903147779,5.720000000000027,1.0201326562652624 +22215,1404784800,621.09,626.22,620.01,626.22,85.80842059,5.650177195780083,-1.9100000000000819,-0.33804249562767574 +22216,1404788400,626.22,626.22,623.74,624.31,32.69098907,5.423735967510078,-3.9699999999999136,-0.7319677845273976 +22217,1404792000,624.31,626.22,620.02,620.34,66.95319305,5.479183398402219,2.3500000000000227,0.42889602868290644 +22218,1404795600,624.41,626.22,622.14,622.69,39.09767065,5.5078131556592025,0.6099999999999,0.11075175986555269 +22219,1404799200,625.99,626.0,620.0,623.3,212.04007291,5.542969358826403,-5.009999999999991,-0.9038476808503852 +22220,1404802800,623.3,623.3,616.89,618.29,326.53007028,5.604900118910229,1.8700000000000045,0.33363663229088764 +22221,1404806400,620.77,623.77,617.1,620.16,158.89416248,5.68097868184521,-0.36000000000001364,-0.06336936294981552 +22222,1404810000,619.91,622.0,617.91,619.8,39.9606587,5.5673373474276975,1.2000000000000455,0.21554289332843948 +22223,1404813600,619.99,621.06,617.91,621.0,103.30014628,5.394670394040004,-2.269999999999982,-0.42078567070712286 +22224,1404817200,621.0,621.99,618.73,618.73,120.78087064,5.24219393732286,1.259999999999991,0.24035737995673265 +22225,1404820800,620.0,621.98,618.5,619.99,75.16443565,5.1163229417998,0.5299999999999727,0.10359002080770362 +22226,1404824400,619.99,621.85,617.93,620.52,64.30421461,5.03087130309982,2.480000000000018,0.4929563589654822 +22227,1404828000,620.52,623.0,619.0,623.0,163.70493967,4.95723763859269,-0.19000000000005457,-0.03832779742509856 +22228,1404831600,623.0,623.62,619.85,622.81,98.67402817,4.872434950121781,0.9600000000000364,0.1970267453187943 +22229,1404835200,622.99,624.63,619.0,623.77,99.83950355,4.9265467393987965,-0.7699999999999818,-0.1562960915080951 +22230,1404838800,623.77,623.77,620.51,623.0,178.00131263,4.807507686584596,1.8500000000000227,0.38481477734553987 +22231,1404842400,622.12,624.99,622.06,624.85,117.29031328,4.673399994685701,0.10000000000002274,0.0213976976320744 +22232,1404846000,624.98,625.5,623.1,624.95,110.50384081,4.511014280779578,-1.8400000000000318,-0.40789052870877845 +22233,1404849600,624.13,626.01,623.1,623.11,170.92512444,4.3966561178667485,0.11000000000001364,0.02501901378026933 +22234,1404853200,625.45,626.0,623.0,623.22,107.36599667,4.2968949665905525,0.0,0.0 +22235,1404856800,625.55,626.0,623.03,623.22,97.16064267,4.20211675469123,0.7599999999999909,0.18086122884413655 +22236,1404860400,625.42,626.22,622.63,623.98,49.24162286,4.158394129356144,-0.4500000000000455,-0.10821485073367018 +22237,1404864000,623.98,626.88,622.1,623.53,85.63377828,4.202794548687846,0.4600000000000364,0.10945098426085398 +22238,1404867600,626.79,626.88,623.51,623.99,69.4486251,4.143309223781572,1.8999999999999773,0.45857064905859457 +22239,1404871200,623.99,625.98,622.17,625.89,110.90786173,4.119501422082893,-1.919999999999959,-0.4660758192017259 +22240,1404874800,625.9,625.97,622.01,623.97,37.70594441,4.108108463362688,-2.9700000000000273,-0.7229604637967462 +22241,1404878400,623.97,623.97,619.39,621.0,211.06431166,4.141815001693928,2.0,0.4828800898113595 +22242,1404882000,621.0,623.96,619.17,623.0,131.73446366,4.188113930144367,2.0,0.47754192778873583 +22243,1404885600,620.57,625.0,619.17,625.0,179.64974138,4.305391506562629,-4.0,-0.9290676571231381 +22244,1404889200,624.99,624.99,619.17,621.0,60.38122829,4.414292113236731,2.5,0.5663422211012 +22245,1404892800,621.0,623.5,619.35,623.5,61.43457035,4.395414105148391,-1.9400000000000546,-0.44136910734479234 +22246,1404896400,623.5,623.5,619.1,621.56,90.67621807,4.3957416690663615,-0.5799999999999272,-0.13194587936809238 +22247,1404900000,621.56,621.83,618.81,620.98,17.31416866,4.2974744069902,-0.2400000000000091,-0.05584675492415478 +22248,1404903600,620.98,622.65,618.71,620.74,123.94120777,4.27194052077661,2.4500000000000455,0.5735098576594068 +22249,1404907200,621.83,623.3,618.71,623.19,83.29986397,4.294659055006846,-0.57000000000005,-0.13272299213962663 +22250,1404910800,623.2,624.87,620.0,622.62,122.90979802,4.335754836792072,2.3799999999999955,0.54892402582451 +22251,1404914400,624.6,625.0,621.08,625.0,100.36702067,4.3060580627354925,-0.5099999999999909,-0.11843778986946711 +22252,1404918000,624.99,624.99,622.51,624.49,86.71897675,4.176339629682958,0.40999999999996817,0.09817209239543884 +22253,1404921600,624.43,624.92,622.6,624.9,148.92628749,4.043743941848456,-0.10000000000002274,-0.024729557914171793 +22254,1404925200,624.9,624.9,623.1,624.8,34.62929853,3.8834765174307058,0.12999999999999545,0.03347516057236339 +22255,1404928800,624.7,624.94,623.12,624.93,98.99669349,3.7360853376142305,-0.4499999999999318,-0.1204469275552711 +22256,1404932400,624.93,624.93,623.12,624.48,34.141742,3.5985078134989243,-0.03999999999996362,-0.011115718534753037 +22257,1404936000,624.46,624.62,623.2,624.44,108.80642931,3.4429001125347125,-0.44000000000005457,-0.12779923483638922 +22258,1404939600,624.44,624.52,623.0,624.0,112.27148115,3.3055501044965174,0.2899999999999636,0.08773123711102687 +22259,1404943200,624.0,624.35,621.6,624.29,110.580249,3.2658679541753375,-2.3199999999999363,-0.7103777717142145 +22260,1404946800,624.25,624.25,619.69,621.97,82.21563475,3.361163100305664,1.8299999999999272,0.5444543883733304 +22261,1404950400,621.96,623.93,619.69,623.8,115.46469987,3.4239371645695376,-2.7799999999999727,-0.8119307879732888 +22262,1404954000,623.76,623.76,619.83,621.02,73.06558632,3.4629416528145645,-0.05999999999994543,-0.017326309830019634 +22263,1404957600,621.03,623.85,619.03,620.96,238.42021273,3.559874391899242,1.1399999999999864,0.32023601804438406 +22264,1404961200,620.97,622.1,619.15,622.1,62.71021208,3.516311935335014,0.12000000000000455,0.0341266651556531 +22265,1404964800,622.1,622.23,620.0,622.22,105.7575518,3.424432511382514,-0.06000000000005912,-0.01752115125663139 +22266,1404968400,622.21,622.23,620.0,622.16,103.79299748,3.339115903426621,-0.2599999999999909,-0.07786492218888758 +22267,1404972000,622.16,622.16,619.03,621.9,51.61100011,3.324179053181862,-9.75,-2.9330550021568254 +22268,1404975600,621.02,621.02,612.15,612.15,556.40232853,3.7831662636688717,3.1499999999999773,0.8326358876295178 +22269,1404979200,612.15,615.39,610.95,615.3,830.62139419,3.8300829591210905,-1.2999999999999545,-0.3394182355512927 +22270,1404982800,614.0,615.29,610.95,614.0,367.29348941,3.867219890612435,-2.7899999999999636,-0.7214485027791174 +22271,1404986400,614.0,614.0,609.68,611.21,256.20082694,3.8995613269972647,1.3399999999999181,0.3436283949999431 +22272,1404990000,613.4,613.4,610.31,612.55,61.33519782,3.8417355179260335,-3.949999999999932,-1.02818113885475 +22273,1404993600,612.11,612.53,608.6,608.6,254.98971552,3.8494686952170265,2.409999999999968,0.6260604230901783 +22274,1404997200,610.99,611.73,607.9,611.01,169.4042516,3.848078074130099,4.990000000000009,1.2967512362981497 +22275,1405000800,611.01,616.7,610.02,616.0,415.86809577,4.05035821169224,-2.490000000000009,-0.6147604408943591 +22276,1405004400,616.19,616.19,609.1,613.51,451.43034371,4.267475482285653,4.490000000000009,1.0521442990447298 +22277,1405008000,613.16,619.11,611.27,618.0,668.63713358,4.522655804979538,2.090000000000032,0.46211785511046377 +22278,1405011600,618.45,620.99,615.4,620.09,386.26564481,4.5988946760524305,-2.090000000000032,-0.45445702657274867 +22279,1405015200,620.86,620.9,616.22,618.0,583.50182696,4.604687913477254,-0.39999999999997726,-0.08686799355700855 +22280,1405018800,618.0,618.0,614.53,617.6,93.30715968,4.5236387768003095,1.1000000000000227,0.24316707285325778 +22281,1405022400,617.6,618.99,614.85,618.7,81.16521298,4.496236007028858,-0.7100000000000364,-0.15790986035655388 +22282,1405026000,618.69,619.97,615.1,617.99,96.9235135,4.522933435098226,1.8500000000000227,0.4090265812103082 +22283,1405029600,617.99,619.98,617.02,619.84,104.72280479,4.411295332591212,-2.9700000000000273,-0.6732716302300797 +22284,1405033200,619.83,619.83,614.34,616.87,206.82080079,4.48905995169184,-2.25,-0.5012185233017479 +22285,1405036800,616.87,616.87,614.52,614.62,13.34561875,4.336269955142424,2.3799999999999955,0.5488588175137783 +22286,1405040400,616.58,617.0,614.13,617.0,77.83611628,4.231536386917965,2.6000000000000227,0.6144340405622105 +22287,1405044000,617.0,619.6,614.17,619.6,92.67894484,4.317140930709543,-2.6800000000000637,-0.6207812167854322 +22288,1405047600,619.18,619.99,616.63,616.92,134.94793664,4.248773721373149,2.830000000000041,0.6660745395227641 +22289,1405051200,619.79,619.79,619.69,619.75,4.02737597,4.15028988413221,0.0,0.0 +22290,1405054800,619.75,619.75,619.75,619.75,0.0,3.853840606694195,-2.82000000000005,-0.7317375801951062 +22291,1405058400,617.83,619.99,613.46,616.93,190.88901925,4.044994849073179,0.06000000000005912,0.01483314620630649 +22292,1405062000,616.93,617.14,614.41,616.99,40.52179111,3.951066645567953,1.0699999999999363,0.27081294647362936 +22293,1405065600,617.0,619.44,614.7,618.06,112.23772366,4.007419028027385,1.9200000000000728,0.4791113648390233 +22294,1405069200,618.38,620.0,616.02,619.98,125.33094101,4.005460526025431,0.4199999999999591,0.10485685660138559 +22295,1405072800,619.97,620.74,618.0,620.4,190.59261962,3.9150704884521863,8.100000000000023,2.068928266781306 +22296,1405076400,620.38,629.0,618.23,628.5,1891.23133273,4.4047083107056,0.39999999999997726,0.09081191574656174 +22297,1405080000,627.11,629.23,626.2,628.9,199.64184615,4.306514859940912,0.0,0.0 +22298,1405083600,628.0,629.99,626.03,628.9,407.79871945,4.281763798516564,0.7900000000000773,0.18450340494582546 +22299,1405087200,628.9,630.0,627.32,629.69,415.36066801,4.16735209862252,-1.1900000000000546,-0.28555302547951206 +22300,1405090800,628.29,629.51,626.01,628.5,152.42907614,4.132541234435202,-0.9800000000000182,-0.23714221937677912 +22301,1405094400,627.99,629.99,626.71,627.52,151.40171102,4.071645431975543,2.7799999999999727,0.6827706504520287 +22302,1405098000,628.0,630.31,627.52,630.3,163.6646907,3.9800993296915728,-1.0,-0.2512500109080173 +22303,1405101600,630.2,632.97,626.01,629.3,676.72759254,4.1929493775707485,5.610000000000014,1.3379603460059553 +22304,1405105200,629.3,635.0,628.51,634.91,613.98119357,4.357024422029982,0.08000000000004093,0.018361154827488464 +22305,1405108800,634.91,634.99,630.51,634.99,157.25826873,4.365808391884984,-1.990000000000009,-0.45581478190819213 +22306,1405112400,634.98,635.0,631.36,633.0,87.54679228,4.31396493532177,-0.5,-0.11590265741524995 +22307,1405116000,633.0,633.0,630.04,632.5,99.37797084,4.21725315422736,2.5,0.592802923745284 +22308,1405119600,632.5,635.0,631.55,635.0,95.70572619,4.162449357496838,0.0,0.0 +22309,1405123200,634.99,635.0,633.0,635.0,97.82517618,4.007988689104207,0.17999999999994998,0.04491030638117403 +22310,1405126800,635.0,635.2,633.01,635.18,137.15409139,3.8781323541681956,3.82000000000005,0.9850102191314679 +22311,1405130400,635.18,640.02,635.0,639.0,1088.10632874,3.959694328870466,-0.03999999999996362,-0.010101789854918912 +22312,1405134000,637.71,639.0,635.0,638.96,105.05437293,3.9625733053797183,-4.1200000000000045,-1.0397283993223694 +22313,1405137600,638.95,639.0,634.84,634.84,153.22449545,3.9766752121383075,-1.8400000000000318,-0.46269808366136117 +22314,1405141200,634.84,637.44,633.0,633.0,33.31016071,4.0097698398427175,0.7000000000000455,0.17457361094508678 +22315,1405144800,633.37,636.8,632.32,633.7,83.44609159,4.043357708425374,1.4699999999999136,0.3635592262680077 +22316,1405148400,633.7,642.57,633.7,635.17,593.15607943,4.388117872109276,-3.5699999999999363,-0.813560643548509 +22317,1405152000,635.16,637.99,631.6,631.6,219.65350483,4.531109452672898,3.0,0.662089501773192 +22318,1405155600,633.0,634.6,629.65,634.6,100.88142238,4.561030206053409,-1.2799999999999727,-0.2806383519015406 +22319,1405159200,632.12,635.3,630.99,633.32,57.25865817,4.54309947704959,-0.32000000000005,-0.07043649420766515 +22320,1405162800,633.32,633.97,630.64,633.0,31.86462154,4.456449514403194,-3.0,-0.6731816416418573 +22321,1405166400,633.0,633.83,630.0,630.0,57.05631717,4.411703120517254,1.9500000000000455,0.44200617011858584 +22322,1405170000,631.94,631.95,629.63,631.95,67.71211659,4.262295754766025,2.949999999999932,0.6921152753656977 +22323,1405173600,631.19,637.0,629.63,634.9,221.08574169,4.484274629425594,-4.899999999999977,-1.0927073841210377 +22324,1405177200,634.46,634.88,629.1,630.0,154.29768714,4.578255013038048,0.32000000000005,0.0698956259729411 +22325,1405180800,630.0,631.99,628.7,630.32,159.19771634,4.486236797821042,1.5599999999999454,0.3477301957751394 +22326,1405184400,630.19,631.89,629.0,631.88,44.18569319,4.372219883690966,1.7999999999999545,0.4116901820775812 +22327,1405188000,631.88,634.41,631.01,633.68,87.14859609,4.302775606284467,0.39000000000010004,0.09063916775731488 +22328,1405191600,632.63,634.37,631.0,634.07,17.7811084,4.236148777264148,-0.19000000000005457,-0.04485206020614865 +22329,1405195200,632.88,634.4,631.0,633.88,29.42426242,4.176423864602421,2.4700000000000273,0.5914150670708231 +22330,1405198800,633.88,636.92,632.0,636.35,92.15309772,4.229536445702245,0.6399999999999864,0.1513168188089049 +22331,1405202400,636.25,636.99,635.84,636.99,76.75006923,4.009569556723512,1.1100000000000136,0.2768376964900614 +22332,1405206000,636.99,638.1,636.01,638.1,86.53013827,3.872457445528977,-1.1000000000000227,-0.28405735000911364 +22333,1405209600,637.9,637.9,636.11,637.0,26.38294701,3.737996199419765,-0.7000000000000455,-0.18726610800425741 +22334,1405213200,637.0,637.4,634.02,636.3,417.80032981,3.7124250423183534,-4.309999999999945,-1.1609662015716864 +22335,1405216800,635.7,636.77,629.1,631.99,245.11482254,3.9951089678670395,-0.6100000000000136,-0.1526866988876372 +22336,1405220400,631.99,632.85,629.25,631.38,38.12472033,3.966886898733681,-0.67999999999995,-0.17141905412453812 +22337,1405224000,631.5,631.5,629.1,630.7,9.02996871,3.8549664059669877,0.6299999999999955,0.1634255486701096 +22338,1405227600,630.76,631.5,629.2,631.33,25.37670961,3.7438973769693424,-1.4300000000000637,-0.38195491382769636 +22339,1405231200,631.32,637.01,629.33,629.9,636.26703279,4.025047564328672,0.2599999999999909,0.06459550995227946 +22340,1405234800,631.86,632.02,630.01,630.16,44.6832506,3.8889727383051955,1.740000000000009,0.44741892450454585 +22341,1405238400,631.86,632.0,630.11,631.9,24.31827895,3.746188971283395,-1.1100000000000136,-0.29630112322383517 +22342,1405242000,631.94,632.0,630.01,630.79,18.42305893,3.6207469019060103,5.210000000000036,1.4389296300322516 +22343,1405245600,630.79,636.5,630.11,636.0,222.0821846,3.818550694627009,2.330000000000041,0.6101791455272619 +22344,1405249200,636.0,638.73,633.64,638.33,645.16964633,3.9093685021536535,-1.580000000000041,-0.40415734641787443 +22345,1405252800,638.33,638.49,636.01,636.75,73.7598855,3.8072707519998223,-0.8899999999999864,-0.23376325404031256 +22346,1405256400,636.06,637.0,634.5,635.86,190.63043877,3.7138942697141206,-0.16999999999995907,-0.04577405484756703 +22347,1405260000,635.86,636.0,634.57,635.69,15.04834902,3.5507589647345372,-0.7900000000000773,-0.22248764499257964 +22348,1405263600,635.69,636.01,634.04,634.9,84.326909,3.437847610110644,-5.860000000000014,-1.7045549031219027 +22349,1405267200,634.67,635.0,629.04,629.04,617.06340098,3.6180013522456003,2.6800000000000637,0.7407404638853041 +22350,1405270800,629.0,632.56,626.22,631.72,298.55079848,3.8124298270851944,-1.8000000000000682,-0.4721398377517847 +22351,1405274400,631.7,631.7,626.71,629.92,135.92909602,3.8979705537219655,0.0,0.0 +22352,1405278000,629.92,630.0,626.76,629.92,8.77184218,3.85097265702754,0.08000000000004093,0.02077397248044621 +22353,1405281600,629.99,630.43,627.58,630.0,20.85412188,3.7794746100969947,-0.25,-0.06614676001053599 +22354,1405285200,630.0,630.0,626.09,629.75,127.60140552,3.7887978522329213,-0.01999999999998181,-0.005278719208572937 +22355,1405288800,629.75,630.5,629.73,629.73,108.87733892,3.5731694342162825,1.1499999999999773,0.3218431202807519 +22356,1405292400,630.48,630.88,627.0,630.88,124.60458861,3.5950859032008333,0.12000000000000455,0.0333788964244677 +22357,1405296000,630.88,632.0,627.0,631.0,82.4497826,3.6954369101150597,-4.230000000000018,-1.1446549089829583 +22358,1405299600,630.99,631.0,626.25,626.77,136.21082805,3.7707628451068413,3.0299999999999727,0.8035509323880909 +22359,1405303200,627.9,630.67,626.77,629.8,143.27987125,3.779994070456351,-4.899999999999977,-1.296298329750663 +22360,1405306800,629.8,631.57,624.9,624.9,264.43060491,3.9864230654237596,-0.11000000000001364,-0.02759365932685335 +22361,1405310400,624.9,625.96,623.43,624.79,115.5165488,3.8823928464649256,0.15000000000009095,0.03863596651139309 +22362,1405314000,624.79,624.97,622.1,624.94,131.96910455,3.810079071717431,0.03999999999996362,0.010498469781608292 +22363,1405317600,624.94,625.62,622.69,624.98,96.54492533,3.747216280880468,-1.3000000000000682,-0.346924197205562 +22364,1405321200,625.62,625.75,622.66,623.68,110.53299388,3.70027226081758,0.3000000000000682,0.08107511524943378 +22365,1405324800,623.62,625.46,622.0,623.98,193.43037297,3.6831099564734697,0.03999999999996362,0.010860387138227907 +22366,1405328400,622.11,625.76,622.05,624.02,58.90180128,3.685030673868224,-1.3700000000000045,-0.37177438161237825 +22367,1405332000,624.0,624.0,621.1,622.65,183.94284535,3.630385625734777,-0.03999999999996362,-0.011018113259488175 +22368,1405335600,623.9,623.96,621.15,622.61,71.71354328,3.571786652468011,-2.6100000000000136,-0.7307267353710983 +22369,1405339200,622.6,622.85,620.0,620.0,244.0260924,3.520230463006012,0.20000000000004547,0.056814462036460116 +22370,1405342800,621.45,622.84,620.0,620.2,166.55318968,3.4716425727912994,0.39999999999997726,0.11521923458795641 +22371,1405346400,620.2,621.1,617.7,620.6,257.04445498,3.466525246163348,0.37999999999999545,0.10961985648902131 +22372,1405350000,620.58,621.15,617.92,620.98,121.16533343,3.44963058572311,-0.2300000000000182,-0.06667380587124684 +22373,1405353600,620.98,622.75,619.3,620.75,235.70211174,3.449656972457177,2.2999999999999545,0.6667329587734845 +22374,1405357200,622.0,623.05,620.15,623.05,248.8047329,3.4103957601388055,-0.049999999999954525,-0.014661055055358 +22375,1405360800,623.2,623.2,620.78,623.0,126.85656874,3.339653205843182,0.9900000000000091,0.29643796495632185 +22376,1405364400,622.64,624.0,621.54,623.99,135.67253732,3.2768208339972427,-2.590000000000032,-0.7904002480479259 +22377,1405368000,623.96,623.96,621.08,621.4,92.86331111,3.2506193458545805,-1.0399999999999636,-0.31993902987325945 +22378,1405371600,621.6,624.0,620.31,620.36,220.75054292,3.2820036782935427,1.6399999999999864,0.49969474770750233 +22379,1405375200,623.09,623.09,620.3,622.0,81.89569052,3.246860558415438,-0.8300000000000409,-0.2556315508680499 +22380,1405378800,622.0,622.0,616.84,621.17,307.16673791,3.383513375671476,-1.9699999999999136,-0.5822350265155836 +22381,1405382400,621.15,621.95,618.59,619.2,99.81340086,3.3818338488378,2.75,0.8131682758291228 +22382,1405386000,619.2,621.95,617.0,621.95,102.95936286,3.4938457167779604,-2.4500000000000455,-0.7012330247540083 +22383,1405389600,619.56,623.0,617.3,619.5,187.6468858,3.651428165579538,0.4800000000000182,0.13145541367204597 +22384,1405393200,621.48,621.75,618.15,619.98,22.48515678,3.6477547251810014,3.019999999999982,0.8279065418385907 +22385,1405396800,620.94,623.0,619.6,623.0,96.26229592,3.6300579590966424,0.5800000000000409,0.15977706321371704 +22386,1405400400,623.0,623.85,619.81,623.58,59.72575825,3.659339533446888,-0.7400000000000091,-0.20222228444130505 +22387,1405404000,623.49,623.49,619.58,622.84,36.34737795,3.6836724239149676,-3.0400000000000773,-0.8252633921148715 +22388,1405407600,622.84,623.92,619.8,619.8,50.77397954,3.714838679349613,3.730000000000018,1.0040812864188924 +22389,1405411200,619.88,623.88,619.81,623.53,78.64515606,3.7409216308246434,0.4600000000000364,0.12296435087271118 +22390,1405414800,623.85,623.99,621.03,623.99,90.59721427,3.6851415143371713,0.009999999999990905,0.0027135999963869926 +22391,1405418400,623.99,624.0,621.5,624.0,121.99397878,3.6004885490273737,-2.009999999999991,-0.558257573279317 +22392,1405422000,624.0,624.0,616.09,621.99,714.96503425,3.9083107955254164,0.009999999999990905,0.0025586501491743695 +22393,1405425600,621.99,622.86,619.0,622.0,171.91319017,3.904860024416459,1.990000000000009,0.50962134047235 +22394,1405429200,622.0,623.99,619.89,623.99,120.57929129,3.918798594100999,0.0,0.0 +22395,1405432800,623.98,624.0,620.43,623.99,97.36134405,3.893884408808074,0.009999999999990905,0.0025681296489876867 +22396,1405436400,623.99,624.99,622.25,624.0,242.71992875,3.811464093893212,-1.8600000000000136,-0.4880014488343561 +22397,1405440000,624.0,624.99,622.14,622.14,127.0565337,3.7427880871865553,1.0299999999999727,0.27519591705610597 +22398,1405443600,624.49,624.49,620.02,623.17,38.38565529,3.7947317952446604,0.020000000000095497,0.0052704647071917824 +22399,1405447200,623.18,623.19,620.01,623.19,92.75323721,3.750822381298618,1.7899999999999636,0.4772286762830465 +22400,1405450800,623.19,624.98,622.3,624.98,219.51475742,3.674335068348721,-2.800000000000068,-0.762042641162395 +22401,1405454400,622.51,624.99,619.38,622.18,169.92048443,3.8125968491809563,2.6100000000000136,0.6845727736885447 +22402,1405458000,622.75,626.25,619.01,624.79,361.99375851,4.057411359953746,-5.689999999999941,-1.4023719793757383 +22403,1405461600,624.79,624.79,618.22,619.1,133.82610802,4.236881977099903,3.7999999999999545,0.896885969573552 +22404,1405465200,622.5,624.1,618.22,622.9,97.50818039,4.354247550164195,1.5,0.3444912083474529 +22405,1405468800,622.9,624.5,620.5,624.4,117.94825213,4.328944153723895,-0.35000000000002274,-0.08085112387022633 +22406,1405472400,624.38,624.53,620.21,624.05,85.94019164,4.328305285600755,0.3000000000000682,0.06931119230385552 +22407,1405476000,624.05,624.48,621.42,624.35,30.54072512,4.237712050914991,-0.39999999999997726,-0.0943905567896268 +22408,1405479600,622.9,625.0,620.87,623.95,61.6402318,4.230018332992491,-3.9300000000000637,-0.9290739875398645 +22409,1405483200,623.95,624.3,620.02,620.02,106.50158572,4.2335884520644536,2.7200000000000273,0.6424809663947508 +22410,1405486800,622.79,624.13,619.84,622.74,84.76820656,4.237617848345562,-0.5499999999999545,-0.12978990076103344 +22411,1405490400,622.74,622.79,618.76,622.19,44.13272154,4.222788002035163,-0.7600000000001046,-0.17997588314493276 +22412,1405494000,622.16,622.16,618.01,621.43,146.85678402,4.219731716175512,0.07000000000005002,0.016588732343271677 +22413,1405497600,621.44,621.7,619.01,621.5,46.09061446,4.1104651650201225,-2.4600000000000364,-0.5984724115738842 +22414,1405501200,620.55,624.35,618.52,619.04,213.51184786,4.233289081804402,-4.509999999999991,-1.0653654670986095 +22415,1405504800,618.87,622.23,612.35,614.53,1095.35702615,4.636625575961231,5.230000000000018,1.1279754887078137 +22416,1405508400,618.05,620.03,615.64,619.76,157.80979381,4.698295177678285,-1.3700000000000045,-0.2915951314657512 +22417,1405512000,619.79,619.82,615.48,618.39,141.38985602,4.672702664986981,-3.3899999999999864,-0.7254902019342229 +22418,1405515600,618.37,618.39,611.13,615.0,406.63562062,4.857509617487911,1.0,0.20586680804497423 +22419,1405519200,615.0,618.35,613.22,616.0,141.1014143,4.876973216238774,3.0599999999999454,0.6274383443015672 +22420,1405522800,618.29,619.4,615.52,619.06,72.58054887,4.80576084365029,-0.7099999999999227,-0.1477393534757404 +22421,1405526400,619.06,619.67,616.59,618.35,116.42587502,4.682492211960978,-0.10000000000002274,-0.021356148707430266 +22422,1405530000,618.84,618.99,615.03,618.25,96.4626364,4.63088562539234,2.1900000000000546,0.47291170137990884 +22423,1405533600,618.24,621.77,616.34,620.44,276.64223304,4.687965223578597,-0.44000000000005457,-0.09385735154071322 +22424,1405537200,620.5,622.0,617.53,620.0,151.571386,4.672396279037271,-1.0599999999999454,-0.22686431901241783 +22425,1405540800,620.0,623.0,618.0,618.94,301.58780366,4.695796544820324,-4.050000000000068,-0.8624734826868514 +22426,1405544400,618.94,619.53,610.01,614.89,1304.85256171,5.040382505904584,3.4600000000000364,0.6864558386088357 +22427,1405548000,616.78,618.6,614.89,618.35,82.35049498,4.945355184054259,-1.490000000000009,-0.3012928181183722 +22428,1405551600,618.31,618.31,614.0,616.86,66.23454164,4.90282981376467,0.6699999999999591,0.13665577339008125 +22429,1405555200,617.39,617.84,612.65,617.53,226.41943365,4.9233419699243415,-0.7699999999999818,-0.15639782990979492 +22430,1405558800,617.53,617.53,613.77,616.76,28.11149566,4.840246114929745,1.1800000000000637,0.2437892561620683 +22431,1405562400,617.03,617.94,613.72,617.94,107.83463172,4.795942821006194,-0.6100000000000136,-0.12719084083492785 +22432,1405566000,617.73,617.79,615.18,617.33,37.11925035,4.6505183337914735,0.2199999999999136,0.047306554712698456 +22433,1405569600,617.24,617.55,614.7,617.55,78.53012976,4.52190988137779,-0.01999999999998181,-0.004422909904141647 +22434,1405573200,617.55,617.55,614.73,617.53,83.35545675,4.400344889850801,-4.949999999999932,-1.1249118248473855 +22435,1405576800,617.55,617.55,610.44,612.58,607.27306771,4.593891683432879,2.2199999999999136,0.4832504013984442 +22436,1405580400,613.17,615.12,610.5,614.8,65.109036,4.595756563187673,-1.7899999999999636,-0.38948973371174334 +22437,1405584000,613.06,616.26,613.01,613.01,42.08596248,4.499631094388554,-0.5599999999999454,-0.12445464711503039 +22438,1405587600,613.8,614.89,610.0,612.45,191.80034424,4.527514587646513,2.3899999999999864,0.5278834454826911 +22439,1405591200,612.45,614.86,610.0,614.84,340.73028552,4.551263545671763,1.0599999999999454,0.23290235543665713 +22440,1405594800,614.83,616.0,613.5,615.9,65.96477127,4.404744720980923,1.1000000000000227,0.24973070397483924 +22441,1405598400,615.87,617.0,614.41,617.0,279.19773108,4.2751200980537165,1.740000000000009,0.40700610979143215 +22442,1405602000,617.0,618.89,614.82,618.74,365.10284061,4.260468662478447,-0.7400000000000091,-0.1736898117611146 +22443,1405605600,618.9,619.0,615.16,618.0,211.24762677,4.2304351865871315,7.0,1.6546761009822235 +22444,1405609200,618.0,629.0,618.0,625.0,1199.77657764,4.713975530402337,3.8799999999999955,0.8230844591738554 +22445,1405612800,624.99,628.88,622.93,628.88,247.48242954,4.802262992516459,-1.0499999999999545,-0.21864691742959677 +22446,1405616400,628.87,629.0,624.39,627.83,219.40562387,4.788529921622427,-2.840000000000032,-0.5930838997530575 +22447,1405620000,624.42,627.87,623.0,624.99,97.36193741,4.794349212935111,0.40999999999996817,0.08551734172675446 +22448,1405623600,624.99,625.5,623.0,625.4,24.73090887,4.630467126296888,-3.1399999999999864,-0.6781173290633273 +22449,1405627200,625.39,625.5,622.13,622.26,103.042762,4.540433760132825,2.310000000000059,0.5087619646129322 +22450,1405630800,623.45,625.45,622.26,624.57,54.32253623,4.443974205837628,-1.4300000000000637,-0.32178404593834237 +22451,1405634400,625.32,626.7,622.61,623.14,154.63240354,4.418690333992085,-0.9399999999999409,-0.21273271692490245 +22452,1405638000,626.21,626.4,622.2,622.2,71.50533633,4.4030695958497885,0.9399999999999409,0.21348742724529243 +22453,1405641600,626.3,626.3,622.21,623.14,31.75185402,4.381421767574797,1.8600000000000136,0.4245197332439329 +22454,1405645200,624.99,625.0,622.3,625.0,34.23244316,4.261320212748029,-2.0,-0.46933811592399555 +22455,1405648800,625.0,625.0,623.0,623.0,42.89727515,4.099797340408885,3.7799999999999727,0.9219967930470881 +22456,1405652400,624.0,626.79,623.02,626.78,71.74257012,4.077668958951105,0.11000000000001364,0.02697619672105723 +22457,1405656000,626.78,626.9,624.24,626.89,110.26859355,3.9764068904545953,-1.3899999999999864,-0.3495618125339978 +22458,1405659600,626.9,627.0,622.32,625.5,177.17458926,4.026663541136406,-2.9600000000000364,-0.73509990833867 +22459,1405663200,624.0,626.11,622.2,622.54,189.07248226,4.018330431055232,1.9200000000000728,0.47781038243185786 +22460,1405666800,625.97,625.99,621.19,624.46,142.48034605,4.074163971694141,-2.259999999999991,-0.5547150325076939 +22461,1405670400,624.92,626.0,621.2,622.2,135.46331702,4.126009402287413,0.8299999999999272,0.20116289593033515 +22462,1405674000,622.51,626.0,622.2,623.03,176.17992542,4.102723016409738,2.560000000000059,0.6239758301403189 +22463,1405677600,626.0,626.41,623.01,625.59,59.34915869,4.052528515237612,-4.790000000000077,-1.1819781111939258 +22464,1405681200,625.59,626.9,620.79,620.8,313.06250502,4.199490764149212,3.490000000000009,0.8310531433463121 +22465,1405684800,620.9,625.2,620.79,624.29,121.36464979,4.21452713813856,-0.4900000000000091,-0.11626452599292754 +22466,1405688400,624.17,624.54,620.84,623.8,123.13758481,4.177775199700086,-3.1200000000000045,-0.7468089714889358 +22467,1405692000,623.8,623.99,620.35,620.68,188.25135686,4.139362685435794,-0.6899999999999409,-0.16669232740288314 +22468,1405695600,623.05,623.89,619.0,619.99,233.08157108,4.192979636476093,4.009999999999991,0.9563604757618417 +22469,1405699200,619.01,624.0,618.46,624.0,424.28472497,4.289195376727799,2.3799999999999955,0.5548826273835264 +22470,1405702800,622.21,629.0,622.01,626.38,680.45195687,4.482109992675814,5.080000000000041,1.1333947645865976 +22471,1405706400,628.88,631.47,626.4,631.46,581.10376195,4.525530707484687,-5.910000000000082,-1.30592418480901 +22472,1405710000,631.45,632.7,625.55,625.55,471.00233018,4.712992799807216,1.490000000000009,0.31614731091058684 +22473,1405713600,625.5,631.48,624.47,627.04,269.7521131,4.877064742678129,5.190000000000055,1.0641646715458783 +22474,1405717200,630.45,632.23,625.8,632.23,163.13216586,4.987988689629695,-2.4300000000000637,-0.48717031076116274 +22475,1405720800,632.26,632.82,627.52,629.8,93.86823801,5.010275211799008,2.800000000000068,0.5588515364198308 +22476,1405724400,632.67,632.96,628.73,632.6,193.23463781,4.95454126809908,-4.610000000000014,-0.9304595018074686 +22477,1405728000,632.59,632.6,625.0,627.99,350.10129731,5.143502606092005,-0.3100000000000591,-0.06027021345977208 +22478,1405731600,627.98,632.41,625.2,627.68,120.59971941,5.291109562799713,2.32000000000005,0.4384713588830801 +22479,1405735200,629.0,630.98,626.5,630.0,112.77352758,5.233173165456877,-2.0,-0.3821773017567233 +22480,1405738800,629.99,629.99,626.0,628.0,49.73132566,5.1450893679242435,0.7999999999999545,0.15548806692986752 +22481,1405742400,628.0,628.8,625.72,628.8,27.43087976,4.997582984501078,0.7000000000000455,0.14006770916479905 +22482,1405746000,628.8,629.5,627.16,629.5,36.26301277,4.807755628465289,-0.009999999999990905,-0.002079972605259694 +22483,1405749600,629.5,629.5,627.02,629.49,25.9695992,4.641487369289199,-2.3799999999999955,-0.5127666652175917 +22484,1405753200,629.49,630.0,627.1,627.11,45.10973486,4.517095414339969,0.8799999999999955,0.19481545534910508 +22485,1405756800,629.94,629.95,626.16,627.99,25.00059075,4.465160027601405,0.9900000000000091,0.22171657765462383 +22486,1405760400,627.99,629.0,625.06,628.98,131.2023852,4.427648597058451,-0.37000000000000455,-0.08356580064773375 +22487,1405764000,628.96,628.99,626.12,628.61,33.66039189,4.316387982982848,-1.0600000000000591,-0.2455756999090578 +22488,1405767600,628.61,628.61,626.12,627.55,15.12432551,4.185931698484073,1.0900000000000318,0.26039603092300173 +22489,1405771200,627.55,630.0,626.12,628.64,103.08567994,4.164079434306639,0.36000000000001364,0.08645368218340851 +22490,1405774800,628.64,632.07,626.55,629.0,146.65635147,4.260930903284743,0.9400000000000546,0.22060906908286412 +22491,1405778400,631.51,631.51,627.32,629.94,18.7822389,4.255864410192972,-2.6000000000000227,-0.6109217186931319 +22492,1405782000,629.94,629.94,627.33,627.34,5.02081036,4.1383026666077605,2.25,0.5437011696015857 +22493,1405785600,629.0,629.99,627.18,629.59,77.93186179,4.04342390470721,1.3999999999999773,0.3462412136333633 +22494,1405789200,629.98,630.99,627.35,630.99,48.27287625,4.014607911513837,-1.419999999999959,-0.35370826523990545 +22495,1405792800,630.99,631.62,627.64,629.57,65.2907551,4.012135917834278,2.3899999999999864,0.5956926806433046 +22496,1405796400,631.58,632.4,628.6,631.96,166.98474246,3.996983352274683,-0.9600000000000364,-0.24018113546900324 +22497,1405800000,631.82,632.0,628.6,631.0,43.86067063,3.9543416842550614,0.0,0.0 +22498,1405803600,631.0,631.5,629.16,631.0,41.31650301,3.839031563951131,-0.049999999999954525,-0.013024117975340251 +22499,1405807200,631.0,631.5,628.6,630.95,118.8266715,3.7719578808117626,-2.32000000000005,-0.6150651924832107 +22500,1405810800,630.93,631.5,627.06,628.63,114.59569476,3.819675175039498,-0.3300000000000409,-0.08639478093752527 +22501,1405814400,630.0,630.0,625.7,628.3,55.60336518,3.8539840911081025,-2.659999999999968,-0.6901948573521904 +22502,1405818000,628.0,628.22,623.02,625.64,282.30220089,3.9558423703146643,-0.4399999999999409,-0.11122788999424703 +22503,1405821600,627.89,627.89,624.75,625.2,9.3489582,3.897567915292187,-0.19000000000005457,-0.04874834874707012 +22504,1405825200,625.92,627.1,625.0,625.01,8.36435754,3.7691702070570323,4.2000000000000455,1.1143036183763655 +22505,1405828800,627.1,629.99,625.72,629.21,76.00761919,3.8556580494101027,-0.4500000000000455,-0.11671159481295114 +22506,1405832400,629.07,629.07,625.12,628.76,10.51917637,3.8723967601665263,-3.759999999999991,-0.970974885289982 +22507,1405836000,628.62,628.62,623.0,625.0,108.15773041,4.007225563011774,0.0,0.0 +22508,1405839600,625.0,626.9,623.01,625.0,47.41569552,3.998852308510932,-1.9700000000000273,-0.4926413500711667 +22509,1405843200,625.0,625.99,623.0,623.03,38.3892563,3.9267914293315807,2.5,0.6366520975180876 +22510,1405846800,625.14,625.53,623.01,625.53,20.20389796,3.8263063272364666,0.01999999999998181,0.005226973036010612 +22511,1405850400,625.53,625.55,623.66,625.55,10.24064784,3.687998732433861,-0.029999999999972715,-0.00813449303443076 +22512,1405854000,625.55,625.55,623.5,625.52,14.13561875,3.570998822974296,-0.40999999999996817,-0.11481381549671806 +22513,1405857600,625.53,625.56,623.02,625.11,14.5345212,3.497356049904701,-2.169999999999959,-0.6204687109449691 +22514,1405861200,625.11,625.11,621.01,622.94,102.44123252,3.5404020463400814,0.10999999999989996,0.031069917642154037 +22515,1405864800,622.94,623.05,620.0,623.05,131.00005192,3.505373328744358,-1.0599999999999454,-0.3023928981566259 +22516,1405868400,622.75,623.59,620.12,621.99,42.83083683,3.5028466624054775,1.4099999999999682,0.40252975248185485 +22517,1405872000,621.99,623.4,620.14,623.4,31.3779893,3.485500472233657,1.0900000000000318,0.3127241005081584 +22518,1405875600,623.4,624.86,621.28,624.49,62.97039867,3.4922504385026842,-0.09000000000003183,-0.02577134761234927 +22519,1405879200,624.46,624.47,622.04,624.4,48.97653924,3.4178039786096384,0.6000000000000227,0.17555132001575544 +22520,1405882800,624.4,625.0,622.53,625.0,57.17549665,3.3501036944232374,-1.7999999999999545,-0.5372968015874646 +22521,1405886400,625.0,625.52,623.08,623.2,46.3808534,3.285096287678716,0.16999999999995907,0.051748863690105985 +22522,1405890000,625.09,625.56,622.15,623.37,75.05811549,3.2940179814159483,2.4600000000000364,0.7468083094502703 +22523,1405893600,625.5,625.87,623.2,625.83,47.86335022,3.2494452684576633,1.169999999999959,0.360061457676219 +22524,1405897200,625.83,627.0,623.51,627.0,126.29349215,3.2666277492821165,-1.2100000000000364,-0.37041257617001183 +22525,1405900800,626.98,628.0,623.18,625.79,111.14815066,3.377582910047683,-2.6100000000000136,-0.7727419487574229 +22526,1405904400,625.75,625.75,620.22,623.18,90.56159489,3.534184130758558,-0.4799999999999045,-0.13581635314990786 +22527,1405908000,623.29,623.43,620.12,622.7,123.75059251,3.518170978561514,0.0,0.0 +22528,1405911600,622.7,622.71,620.12,622.7,155.14941991,3.451873051521408,-2.6400000000001,-0.7648021698933928 +22529,1405915200,622.54,622.88,620.0,620.06,220.01502683,3.411024976412736,1.7200000000000273,0.5042472605430451 +22530,1405918800,621.99,622.58,620.08,621.78,24.53652318,3.3473803352404046,-1.4499999999999318,-0.43317455884372774 +22531,1405922400,621.78,622.61,620.04,620.33,39.46989283,3.2918531684375223,0.4399999999999409,0.13366331287758706 +22532,1405926000,622.35,622.82,618.46,620.77,208.47503209,3.368149370691986,-1.7699999999999818,-0.5255111354032186 +22533,1405929600,618.58,621.99,616.5,619.0,329.48809901,3.5197101299282734,-0.38999999999998636,-0.11080457924185194 +22534,1405933200,621.33,621.99,616.16,618.61,71.75771768,3.6847308349334,2.1299999999999955,0.5780612195079087 +22535,1405936800,619.5,622.0,618.63,620.74,97.96223794,3.663678632438156,1.9600000000000364,0.534981420762789 +22536,1405940400,621.99,622.76,615.0,622.7,1001.31878799,3.95627301583543,-2.7000000000000455,-0.6824604847018875 +22537,1405944000,622.69,622.69,617.0,620.0,57.50216726,4.0808249432757595,-1.0,-0.24504849237597534 +22538,1405947600,620.0,620.91,617.39,619.0,76.93980841,4.040766018756061,1.0599999999999454,0.2623264982628872 +22539,1405951200,620.76,623.11,619.0,620.06,254.22809696,4.045711303130629,2.080000000000041,0.5141246728085881 +22540,1405954800,622.91,622.91,618.83,622.14,109.29150006,4.04816049576415,-1.1000000000000227,-0.2717283569045801 +22541,1405958400,622.08,622.56,618.35,621.04,69.68721858,4.059720460352419,-1.5899999999999181,-0.39165258187798785 +22542,1405962000,619.04,621.95,616.04,619.45,239.096461,4.191883284612966,2.5699999999999363,0.6130895889762883 +22543,1405965600,619.45,622.76,617.18,622.02,136.14548519,4.291034478569186,-0.029999999999972715,-0.006991321125430806 +22544,1405969200,622.08,622.64,619.5,621.99,211.50354328,4.208817730099957,0.0,0.0 +22545,1405972800,619.88,622.34,619.25,621.99,51.53475211,4.128902177949962,-0.029999999999972715,-0.007265853901839832 +22546,1405976400,622.0,622.25,620.0,621.96,57.46476386,3.994694879524965,-1.900000000000091,-0.4756308197000599 +22547,1405980000,621.96,622.2,620.02,620.06,30.78417443,3.865073816701758,2.6700000000000728,0.6908018130112983 +22548,1405983600,620.06,622.73,620.0,622.73,191.84439794,3.7839971155087766,-2.730000000000018,-0.7214593237428926 +22549,1405987200,622.63,622.77,619.46,620.0,60.59653113,3.750140178686717,1.7899999999999636,0.47731549081101654 +22550,1405990800,622.72,622.72,618.91,621.79,124.12192681,3.7544158802090988,1.330000000000041,0.35424951375551067 +22551,1405994400,621.77,623.12,619.89,623.12,167.8241311,3.716957603051307,-0.34000000000003183,-0.09147266025335363 +22552,1405998000,623.12,624.53,622.43,622.78,49.90146229,3.6014606314047866,0.32000000000005,0.08885283854268615 +22553,1406001600,624.29,624.79,622.73,623.1,53.3620464,3.491356300590155,-0.6000000000000227,-0.17185298444005925 +22554,1406005200,624.29,624.31,622.3,622.5,66.96851747,3.3855451362622864,-1.7699999999999818,-0.5228109296318818 +22555,1406008800,622.72,624.31,620.73,620.73,114.60191104,3.3994347693864033,1.2699999999999818,0.3735915192245964 +22556,1406012400,621.99,623.99,620.39,622.0,34.5028514,3.413760857287376,1.330000000000041,0.38959963969382383 +22557,1406016000,623.73,623.74,620.01,623.33,39.90356115,3.436349367481136,0.2799999999999727,0.08148181982008841 +22558,1406019600,621.28,623.72,620.47,623.61,60.54724691,3.4230386983753407,0.9800000000000182,0.2862953318246593 +22559,1406023200,623.61,624.79,621.31,624.59,314.80869705,3.4271073627771034,-0.5400000000000773,-0.15756728425411706 +22560,1406026800,624.59,624.99,624.0,624.05,302.01583479,3.2530282654358826,-2.0699999999999363,-0.6363301610361418 +22561,1406030400,624.85,624.99,620.02,621.98,731.76467056,3.375669103619036,1.6000000000000227,0.47398010613204705 +22562,1406034000,621.99,623.59,620.02,623.58,39.581157,3.3895498819319654,-1.2300000000000182,-0.36288004096253235 +22563,1406037600,623.0,624.78,622.01,622.35,91.60006412,3.345296318936824,2.42999999999995,0.7263930511160918 +22564,1406041200,624.69,624.9,622.1,624.78,212.91658727,3.3063465818699043,-2.67999999999995,-0.8105623332700579 +22565,1406044800,623.19,624.8,622.1,622.1,37.85072118,3.2630361117363345,2.3700000000000045,0.7263174291806641 +22566,1406048400,622.99,624.99,622.01,624.47,154.3370822,3.2428192466123122,-1.5400000000000773,-0.4748954175009522 +22567,1406052000,624.48,624.48,620.59,622.93,98.55877137,3.2890464432828606,-0.7799999999999727,-0.23715080144062659 +22568,1406055600,620.9,622.88,620.0,622.15,108.68056834,3.2634002687626524,0.12999999999999545,0.039835750840728504 +22569,1406059200,622.14,622.9,620.05,622.28,121.10215898,3.2338716781367505,-0.32999999999992724,-0.10204486536400303 +22570,1406062800,622.25,622.78,619.3,621.95,225.34287831,3.251452272555555,-1.9500000000000455,-0.5997320078967043 +22571,1406066400,619.75,621.94,618.45,620.0,90.66210051,3.2692056816587294,-1.740000000000009,-0.5322393784404437 +22572,1406070000,620.0,620.0,618.26,618.26,62.55298068,3.159976704397392,0.6399999999999864,0.20253313864920863 +22573,1406073600,619.99,621.2,618.25,618.9,130.65265694,3.14497836836901,-0.1999999999999318,-0.0635934421716395 +22574,1406077200,618.9,621.0,618.0,618.7,153.17966115,3.1346227706283663,2.2999999999999545,0.7337406023943661 +22575,1406080800,620.74,621.0,618.72,621.0,48.81292198,3.0750068584406227,0.05999999999994543,0.019512151602280405 +22576,1406084400,621.0,621.39,619.01,621.06,34.50029798,3.0253635114091493,-0.4599999999999227,-0.15204784425580137 +22577,1406088000,621.06,621.3,618.52,620.6,64.2247308,3.007837546308494,-1.1599999999999682,-0.38565912624624 +22578,1406091600,620.8,621.5,619.22,619.44,42.11694184,2.9558491501435995,1.2099999999999227,0.40935783206025217 +22579,1406095200,619.44,621.86,619.0,620.65,56.14746608,2.9490027822762004,0.6700000000000728,0.22719544519484325 +22580,1406098800,620.64,621.39,618.22,621.32,124.19649679,2.9647882978278974,-1.32000000000005,-0.4452257184660119 +22581,1406102400,621.28,621.63,618.6,620.0,87.42218071,2.9694462765544745,1.1000000000000227,0.370439434680186 +22582,1406106000,621.4,621.92,619.53,621.1,50.7273581,2.9280572568005825,-0.9400000000000546,-0.3210319736121451 +22583,1406109600,620.24,621.9,618.22,620.16,78.51053908,2.9817674527433944,-0.9499999999999318,-0.3186029813042188 +22584,1406113200,618.24,621.73,618.0,619.21,191.6350699,3.0352126346902963,2.730000000000018,0.8994427503358686 +22585,1406116800,619.18,621.94,619.18,621.94,184.1858843,3.0155545893552826,0.029999999999972715,0.009948418810215149 +22586,1406120400,621.54,621.98,621.1,621.97,156.78957173,2.863014975829905,-0.8700000000000045,-0.303875462526289 +22587,1406124000,621.97,622.0,621.1,621.1,135.20680579,2.7227996204134817,1.6899999999999409,0.6206846759231218 +22588,1406127600,621.1,623.0,620.76,622.79,318.73951759,2.6883139332410906,0.08000000000004093,0.029758429255913266 +22589,1406131200,622.78,623.0,621.01,622.87,210.97390765,2.6384343665810133,0.03999999999996362,0.01516050598287089 +22590,1406134800,622.88,622.95,621.01,622.91,187.27457527,2.588546197539516,0.01999999999998181,0.007726344625022477 +22591,1406138400,622.9,622.94,620.52,622.93,168.18678569,2.5765071834295554,-4.6099999999999,-1.789243992661254 +22592,1406142000,622.93,622.96,615.51,618.32,938.40558237,2.9246138131845902,2.659999999999968,0.9095217932734558 +22593,1406145600,619.9,621.13,618.62,620.98,142.98326655,2.91642711224283,0.37000000000000455,0.12686756286374742 +22594,1406149200,620.98,622.03,619.01,621.35,166.69781144,2.923825175654055,1.2099999999999227,0.41384143281728447 +22595,1406152800,620.99,622.67,619.91,622.56,212.01007121,2.912123377393051,-1.5599999999999454,-0.5356915892061092 +22596,1406156400,622.0,622.5,619.0,621.0,157.15693995,2.958400279007829,-0.9500000000000455,-0.3211194937821771 +22597,1406160000,620.95,621.99,620.05,620.05,41.35865247,2.885657401935845,1.4100000000000819,0.48862349323041 +22598,1406163600,621.86,621.9,619.0,621.46,86.20493775,2.8866818732261406,-2.3500000000000227,-0.8140834713364777 +22599,1406167200,621.47,621.9,619.11,619.11,90.86044339,2.8797760251385567,2.669999999999959,0.9271554373300596 +22600,1406170800,619.12,621.87,619.0,621.78,76.60715978,2.87907773762866,-0.2899999999999636,-0.10072670015461996 +22601,1406174400,621.77,621.89,619.01,621.49,97.59147773,2.8791436135123267,-2.1000000000000227,-0.7293835535484766 +22602,1406178000,620.6,621.49,619.01,619.39,101.49487577,2.850633355404305,2.1100000000000136,0.7401863855973694 +22603,1406181600,621.49,621.9,619.09,621.5,34.47315732,2.847730972875422,-3.6900000000000546,-1.2957684680003931 +22604,1406185200,620.5,620.94,617.69,617.81,178.83893034,2.9164644748128876,0.19000000000005457,0.06514737334911115 +22605,1406188800,620.0,620.99,618.0,618.0,99.69301953,2.935288440897686,-4.0,-1.3627280863671096 +22606,1406192400,619.0,619.0,614.0,614.0,524.65918714,3.0827678379764225,0.01999999999998181,0.006487676351622419 +22607,1406196000,614.42,619.28,611.98,614.02,576.79696643,3.383998706692389,-7.399999999999977,-2.1867620650579194 +22608,1406199600,615.48,616.04,606.62,606.62,979.9285083,3.8151416562143585,-2.590000000000032,-0.67887387504505 +22609,1406203200,606.62,612.62,602.01,604.03,1861.50439286,4.300488680770477,-4.539999999999964,-1.0556939773613299 +22610,1406206800,608.0,608.0,591.12,599.49,2121.63112982,5.199025203572584,5.389999999999986,1.0367328083534142 +22611,1406210400,599.98,604.88,596.62,604.88,502.78808448,5.417666260460257,0.5900000000000318,0.10890297992440541 +22612,1406214000,604.88,607.0,598.95,605.47,540.67949914,5.6056900989988065,-5.3700000000000045,-0.9579552035812866 +22613,1406217600,605.47,605.59,600.1,600.1,401.31250007,5.597426520498892,4.3700000000000045,0.7807159207889899 +22614,1406221200,600.57,604.9,599.6,604.47,204.8329748,5.576181769034682,-4.470000000000027,-0.8016237965596034 +22615,1406224800,604.34,604.6,599.0,600.0,299.69063933,5.577883071246492,-1.009999999999991,-0.18107227905268472 +22616,1406228400,599.02,600.0,595.0,598.99,344.1163935,5.5366057090146,5.8799999999999955,1.0620225295123125 +22617,1406232000,598.98,607.36,596.34,604.87,433.48289945,5.92827672979927,-2.6399999999999864,-0.4453233410528351 +22618,1406235600,603.08,605.41,601.01,602.23,241.65173713,5.819114106242178,2.3199999999999363,0.398686115728727 +22619,1406239200,604.0,607.25,600.23,604.55,352.69421819,5.904891670082021,-2.8899999999999864,-0.4894247280847818 +22620,1406242800,604.56,604.56,601.4,601.66,48.11680146,5.708827979361874,3.340000000000032,0.5850587917650609 +22621,1406246400,603.96,605.0,601.61,605.0,61.02854738,5.543197409407453,-1.9500000000000455,-0.35178252838166435 +22622,1406250000,605.0,605.0,599.4,603.05,196.45038627,5.547254737306922,1.5200000000000955,0.2740094104165882 +22623,1406253600,603.09,604.87,599.83,604.57,147.62671759,5.511022256070711,-0.6200000000000045,-0.11250181385441486 +22624,1406257200,604.56,606.85,602.53,603.95,221.89240865,5.425949237779949,5.529999999999973,1.019176508599737 +22625,1406260800,606.76,609.65,603.37,609.48,162.10244025,5.4869528636528075,-5.289999999999964,-0.9641052386366361 +22626,1406264400,609.2,609.65,603.29,604.19,200.95413724,5.549313373391894,0.6899999999999409,0.12433970719844098 +22627,1406268000,606.98,607.79,602.38,604.88,121.63436131,5.539362418149614,-7.82000000000005,-1.4117148165604712 +22628,1406271600,603.58,603.6,592.97,597.06,1114.54630878,5.994407959710354,2.060000000000059,0.3436536208155571 +22629,1406275200,597.66,599.73,596.22,599.12,105.22120611,5.81695024830247,0.7699999999999818,0.1323717699364348 +22630,1406278800,599.13,601.43,598.22,599.89,196.56236261,5.63073951628086,-2.7999999999999545,-0.4972703837398205 +22631,1406282400,599.89,601.76,596.03,597.09,205.8996915,5.637829550832229,0.6899999999999409,0.12238752409570212 +22632,1406286000,599.48,599.66,594.77,597.78,114.82470454,5.584413154344212,3.2200000000000273,0.5766049020737539 +22633,1406289600,597.8,601.35,595.66,601.0,179.69843653,5.591955071891058,1.0,0.17882833233526413 +22634,1406293200,601.0,602.0,599.08,602.0,99.18391321,5.401101138184551,1.4800000000000182,0.27401819779614134 +22635,1406296800,601.99,603.48,600.11,603.48,108.37215131,5.256022485457082,-2.6200000000000045,-0.49847579747790216 +22636,1406300400,603.47,603.9,599.39,600.86,249.75877337,5.20273516506729,1.3400000000000318,0.25755683452757505 +22637,1406304000,600.86,602.98,598.7,602.2,103.77696491,5.136825510419625,0.7899999999999636,0.1537914804381644 +22638,1406307600,602.2,603.0,600.44,602.99,202.51411993,4.952766545389648,-1.2699999999999818,-0.2564223426162049 +22639,1406311200,602.98,602.99,599.19,601.72,171.64080944,4.870426077861813,-1.6100000000000136,-0.33056656117175415 +22640,1406314800,601.7,602.25,599.13,600.11,47.55380313,4.745395643728827,0.2300000000000182,0.048468034547123506 +22641,1406318400,602.22,602.99,595.0,600.34,466.57444758,4.9771530977481975,-0.4700000000000273,-0.09443149341993687 +22642,1406322000,600.31,600.99,596.42,599.87,195.54376951,4.9480707336233305,0.12999999999999545,0.026272866132776598 +22643,1406325600,599.33,602.0,598.54,600.0,121.72971279,4.8417799669359525,2.92999999999995,0.6051493500342099 +22644,1406329200,600.59,602.96,599.99,602.93,48.6886289,4.7080813978691,-2.9799999999999045,-0.632954222360868 +22645,1406332800,602.93,602.99,598.61,599.95,97.47931864,4.68464701230702,1.1599999999999682,0.24761737585618215 +22646,1406336400,599.95,603.0,597.0,601.11,334.66519152,4.778600797142233,-1.75,-0.36621598545050255 +22647,1406340000,601.11,601.61,598.01,599.36,38.80140949,4.69441502591779,-1.2000000000000455,-0.2556229036791304 +22648,1406343600,600.88,602.8,597.0,598.16,140.45524388,4.773385381209374,-5.579999999999927,-1.168981666966557 +22649,1406347200,601.19,601.19,590.0,592.58,631.83820029,5.231714996837279,-0.09000000000003183,-0.017202771950390914 +22650,1406350800,592.57,593.25,590.24,592.49,103.12509348,5.073021068491758,3.0699999999999363,0.6051620836088243 +22651,1406354400,593.16,595.56,591.0,595.56,61.70563581,5.036376706456628,-0.6599999999999682,-0.13104659132305355 +22652,1406358000,595.01,595.26,592.18,594.9,68.80396958,4.918064084566869,-3.8899999999999864,-0.7909616330960388 +22653,1406361600,594.85,594.85,590.15,591.01,87.56573213,4.906059507097807,1.0199999999999818,0.20790616145692972 +22654,1406365200,593.39,594.66,591.2,592.03,104.54689434,4.816340970876533,-0.049999999999954525,-0.01038132480700488 +22655,1406368800,594.4,594.4,590.0,591.98,350.74587997,4.786602330099636,4.409999999999968,0.9213215754875905 +22656,1406372400,591.99,596.56,591.01,596.39,79.45812685,4.8411307350925155,-0.7799999999999727,-0.1611193836071991 +22657,1406376000,595.63,596.47,594.06,595.61,16.31762402,4.66747853972877,2.3099999999999454,0.49491389844380107 +22658,1406379600,596.0,598.0,594.1,597.92,77.76575106,4.612658644033857,-1.0499999999999545,-0.22763444707924663 +22659,1406383200,597.9,598.0,594.13,596.87,65.17414508,4.559611598031439,-4.75,-1.0417553990894222 +22660,1406386800,596.87,597.45,590.1,592.12,473.6446228,4.75892505531491,1.3700000000000045,0.28788013765208337 +22661,1406390400,592.11,593.51,591.0,593.49,123.36610817,4.598287551363844,0.2699999999999818,0.05871751102644728 +22662,1406394000,593.44,595.16,591.0,593.76,143.39728462,4.566981297694996,2.5399999999999636,0.556166061219022 +22663,1406397600,594.84,596.99,592.49,596.3,113.15225568,4.56219691928821,-0.17999999999994998,-0.039454675715320374 +22664,1406401200,596.3,596.99,594.72,596.12,74.69480798,4.39846856791048,-1.009999999999991,-0.2296253762885926 +22665,1406404800,596.12,597.0,594.81,595.11,60.43339586,4.240720813059736,1.8899999999999864,0.4456789501868496 +22666,1406408400,596.88,597.0,595.11,597.0,99.99383769,4.072812183555468,0.0,0.0 +22667,1406412000,597.0,597.0,593.0,597.0,237.20052299,4.067611313301506,-0.7699999999999818,-0.1893002897012315 +22668,1406415600,596.98,596.99,595.05,596.23,23.64516561,3.9163533623514017,3.769999999999982,0.9626301947729383 +22669,1406419200,596.23,600.8,594.48,600.0,428.90731695,4.088042407897726,-3.0,-0.7338475731573315 +22670,1406422800,600.27,602.83,596.29,597.0,769.31593898,4.263182235905036,-2.990000000000009,-0.7013540202006537 +22671,1406426400,600.11,600.15,594.01,594.01,59.18971842,4.397240647626104,1.990000000000009,0.45255653703518167 +22672,1406430000,594.99,596.0,594.01,596.0,35.25930101,4.225294887081383,0.42999999999995,0.10176804495105238 +22673,1406433600,596.0,599.4,594.33,596.43,81.67941994,4.285630966575566,1.1200000000000045,0.26133841404803476 +22674,1406437200,598.82,598.82,594.8,597.55,12.39685078,4.266657326105889,0.8500000000000227,0.19921918612943879 +22675,1406440800,597.55,598.74,595.53,598.4,45.90552001,4.191181802812614,-0.049999999999954525,-0.011929809383692347 +22676,1406444400,598.58,598.58,596.35,598.35,3.49607784,4.051097388326,0.36000000000001364,0.08886481007280186 +22677,1406448000,598.35,598.8,596.49,598.71,12.19719819,3.9267332891598534,-3.7100000000000364,-0.9448057015336052 +22678,1406451600,598.71,598.88,594.0,595.0,549.14382856,3.994823768505578,-1.0599999999999454,-0.26534336967672556 +22679,1406455200,595.98,596.32,590.35,593.94,369.52864939,4.135907785040896,1.7999999999999545,0.4352127981456328 +22680,1406458800,593.94,595.92,592.94,595.74,22.67808264,4.053342943252254,-1.3500000000000227,-0.3330584208887176 +22681,1406462400,595.13,595.13,592.18,594.39,21.30626266,4.018104161591383,0.57000000000005,0.14185794520924008 +22682,1406466000,594.39,595.0,592.23,594.96,41.72124564,3.9289538643348543,0.7099999999999227,0.18070968113037922 +22683,1406469600,594.96,595.88,593.41,595.67,261.2532705,3.824742874025224,-1.8399999999999181,-0.4810780908948975 +22684,1406473200,595.66,595.66,592.16,593.83,45.05169124,3.8022612401662785,-1.75,-0.46025243650104114 +22685,1406476800,593.63,593.86,591.34,592.08,48.64250966,3.7106711515829716,-0.18000000000006366,-0.04850874481918876 +22686,1406480400,592.1,592.11,590.04,591.9,307.78666197,3.593480355041334,0.6200000000000045,0.17253468469090127 +22687,1406484000,590.88,593.99,589.0,592.52,310.26408219,3.693231758252668,2.759999999999991,0.7473129715817766 +22688,1406487600,593.94,595.28,592.15,595.28,61.73711265,3.653000918377477,-3.1000000000000227,-0.8486173612507395 +22689,1406491200,595.28,595.72,592.18,592.18,169.1433502,3.644929424207663,0.9900000000000091,0.271610197285292 +22690,1406494800,595.7,595.7,591.5,593.17,26.37946745,3.6845773224785474,1.57000000000005,0.42610043502735884 +22691,1406498400,594.95,595.0,592.31,594.74,67.65412021,3.6135360851586547,-4.440000000000055,-1.228713342101609 +22692,1406502000,594.7,594.7,590.3,590.3,42.14759657,3.6725692219330406,1.5,0.40843341795760124 +22693,1406505600,592.61,594.75,591.8,591.8,35.80184519,3.7280999917949695,-0.05999999999994543,-0.01609398893055366 +22694,1406509200,592.3,595.0,591.74,591.74,46.0146115,3.694664278095328,-3.2799999999999727,-0.8877667233383589 +22695,1406512800,594.71,594.71,586.6,588.46,693.53955894,4.01004540108852,-3.590000000000032,-0.8952517093760417 +22696,1406516400,588.46,589.19,582.5,584.87,668.90616915,4.2014707295822005,-0.12000000000000455,-0.0285614271105341 +22697,1406520000,584.96,584.97,582.83,584.75,103.13255801,4.054222820326328,-6.350000000000023,-1.56626813113565 +22698,1406523600,584.75,584.88,576.12,578.4,1217.0041535,4.390349761731589,5.550000000000068,1.2641361853163844 +22699,1406527200,579.66,584.32,578.4,583.95,271.55933049,4.499610493036481,-3.8500000000000227,-0.8556296163763988 +22700,1406530800,583.91,583.93,580.1,580.1,68.81654913,4.453209743533876,0.8700000000000045,0.19536470323753713 +22701,1406534400,580.01,582.6,578.41,580.97,122.04521511,4.434409047567175,3.589999999999918,0.809577998215902 +22702,1406538000,580.97,584.56,577.3,584.56,277.2092716,4.636236972740948,-2.5399999999999636,-0.5478581045218475 +22703,1406541600,583.1,584.9,580.99,582.02,64.1776079,4.584362903259448,-0.22000000000002728,-0.04798922001650631 +22704,1406545200,582.36,583.99,578.92,581.8,363.06657884,4.619051267312348,-6.7999999999999545,-1.472163785693727 +22705,1406548800,581.8,581.8,575.0,575.0,552.23008291,4.774833319647177,-1.580000000000041,-0.3309016030986377 +22706,1406552400,575.65,579.88,570.5,573.42,1998.68004016,5.1037737968152355,10.509999999999991,2.059260542964943 +22707,1406556000,576.2,584.82,574.15,583.93,484.35414497,5.553504239899867,-3.349999999999909,-0.6032227320421225 +22708,1406559600,583.92,584.5,575.47,580.58,474.46043587,5.801825365621304,2.3299999999999272,0.4015977478064635 +22709,1406563200,580.89,583.12,578.5,582.91,171.24676764,5.717409268076926,3.590000000000032,0.6279067723986013 +22710,1406566800,582.91,590.0,582.01,586.5,1244.92864653,5.879737177500004,0.7000000000000455,0.11905294044072857 +22711,1406570400,586.51,590.32,586.5,587.2,308.84817487,5.732613093392864,3.3199999999999363,0.57914252120493 +22712,1406574000,589.06,596.0,587.22,590.52,530.14057746,5.951712158150514,0.8899999999999864,0.14953680157081936 +22713,1406577600,590.7,594.0,590.5,591.41,214.156021,5.776589861139763,-2.409999999999968,-0.4172011615732847 +22714,1406581200,592.93,593.45,587.03,589.0,305.49616607,5.822547728201213,2.5399999999999636,0.43623515316115025 +22715,1406584800,589.0,593.0,587.07,591.54,212.39471093,5.830222890472551,-5.009999999999991,-0.8593153459342137 +22716,1406588400,591.54,591.54,586.53,586.53,111.72289636,5.771635541153082,2.3999999999999773,0.415826672160331 +22717,1406592000,589.88,589.95,585.38,588.93,133.61842384,5.685804431070722,-7.7299999999999045,-1.3595261837988033 +22718,1406595600,588.9,590.0,581.18,581.2,405.85032423,5.909675543137103,1.42999999999995,0.2419760593558485 +22719,1406599200,584.96,585.91,581.17,582.63,54.36281857,5.826127290055882,5.720000000000027,0.9817842479622795 +22720,1406602800,585.0,590.0,581.51,588.35,145.45428513,6.016403912194748,2.0499999999999545,0.34073510188449546 +22721,1406606400,590.0,591.95,587.73,590.4,128.54622931,5.888089347037982,-2.949999999999932,-0.5010114191769078 +22722,1406610000,590.43,591.39,587.44,587.45,87.8737479,5.749654393678122,-2.4500000000000455,-0.42611256820825216 +22723,1406613600,587.73,590.0,584.23,585.0,123.48527038,5.75110765127254,1.8899999999999864,0.3286323460806352 +22724,1406617200,586.58,586.99,583.43,586.89,93.10638284,5.594599961895935,0.0,0.0 +22725,1406620800,586.89,589.48,585.02,586.89,71.09202005,5.5135571074748,-2.840000000000032,-0.5150939664975642 +22726,1406624400,587.48,587.78,584.05,584.05,43.8389745,5.386160171226601,0.7200000000000273,0.13367593556655413 +22727,1406628000,586.0,586.0,581.69,584.77,73.90163629,5.309291587567555,-0.11000000000001364,-0.02071839494700083 +22728,1406631600,584.76,584.88,581.11,584.66,121.89525051,5.199342188455586,-4.649999999999977,-0.8943439057203532 +22729,1406635200,584.38,584.87,578.37,580.01,497.02831775,5.292246317851616,2.490000000000009,0.47049964239208414 +22730,1406638800,581.99,584.1,579.34,582.5,80.30144006,5.254228723719357,-0.40999999999996817,-0.07803238525743848 +22731,1406642400,582.5,584.0,579.62,582.09,272.63668055,5.1917838148822595,-0.20000000000004547,-0.03852240523319655 +22732,1406646000,582.57,583.44,579.37,581.89,379.00575468,5.11165639953353,-1.8899999999999864,-0.36974316195675055 +22733,1406649600,581.89,581.89,578.0,580.0,440.25633454,5.024395228138276,1.5,0.29854339316292305 +22734,1406653200,580.0,582.44,579.11,581.5,158.982116,4.903366997556974,3.32000000000005,0.6770857660979054 +22735,1406656800,581.5,584.99,580.3,584.82,139.43178415,4.888126497731479,0.17999999999994998,0.036823924275176965 +22736,1406660400,583.1,585.0,580.63,585.0,98.85116481,4.85111746217923,-3.7000000000000455,-0.7627108658667529 +22737,1406664000,585.0,586.0,580.8,581.3,189.29598053,4.876037643452146,3.57000000000005,0.732151853830348 +22738,1406667600,581.3,584.88,579.1,584.87,179.98441056,4.940606383205562,0.12999999999999545,0.026312559616548305 +22739,1406671200,584.87,585.78,583.06,585.0,108.64023555,4.781991641548024,0.9500000000000455,0.19866199508715826 +22740,1406674800,585.8,585.98,582.19,585.95,56.66809055,4.711135095723163,-4.740000000000009,-1.0061269532056192 +22741,1406678400,585.93,585.94,581.03,581.21,96.75474126,4.726054017457228,4.349999999999909,0.9204295981238808 +22742,1406682000,583.84,586.0,581.32,585.56,159.02952924,4.730621587638852,-0.5899999999999181,-0.12471933953491277 +22743,1406685600,585.44,585.89,581.59,584.97,63.78959765,4.699862902807502,-1.3500000000000227,-0.28724242130415956 +22744,1406689200,584.96,585.42,582.1,583.62,52.12914218,4.601301266892676,1.9600000000000364,0.4259664573807948 +22745,1406692800,584.98,585.99,583.62,585.58,132.9852203,4.441922604971771,-0.6100000000000136,-0.13732792176911202 +22746,1406696400,585.58,585.58,581.93,584.97,123.98192698,4.385356704616651,-2.240000000000009,-0.5107908320529242 +22747,1406700000,584.7,584.7,581.93,582.73,87.66963514,4.289259797144039,-1.3700000000000045,-0.31940242950828146 +22748,1406703600,583.0,583.0,581.36,581.36,65.50132717,4.100026954490892,0.12999999999999545,0.03170710862220119 +22749,1406707200,582.88,584.0,581.48,581.49,48.7170353,3.995739314884399,-3.5499999999999545,-0.8884463475322238 +22750,1406710800,582.0,582.76,577.33,577.94,445.48428282,4.098186506678367,-3.2700000000000955,-0.7979139052532952 +22751,1406714400,578.75,578.75,571.0,574.67,1575.72052746,4.359030327629912,-4.67999999999995,-1.073633273513964 +22752,1406718000,574.67,575.82,568.0,569.99,876.91438109,4.606242447084922,1.3999999999999773,0.3039353694649687 +22753,1406721600,569.99,572.21,568.21,571.39,456.63807757,4.562939415150285,3.1399999999999864,0.6881529019592664 +22754,1406725200,572.2,575.36,572.2,574.53,343.31955304,4.520586599782409,3.300000000000068,0.7299937579248914 +22755,1406728800,574.72,579.76,574.6,577.83,588.08264525,4.571258985512238,-1.650000000000091,-0.36095089016602677 +22756,1406732400,577.99,578.53,575.73,576.18,267.31864234,4.444740486547075,-1.17999999999995,-0.26548231636278063 +22757,1406736000,576.76,577.0,575.0,575.0,493.12835578,4.2701161660794265,-3.5,-0.8196498324338323 +22758,1406739600,575.77,575.77,571.4,571.5,496.54881395,4.277250725645183,0.9500000000000455,0.22210528700225937 +22759,1406743200,574.38,574.91,571.0,572.45,206.08133313,4.251018530956239,-5.350000000000023,-1.258521919168528 +22760,1406746800,572.45,572.45,567.1,567.1,407.54719396,4.329517207316509,-1.1200000000000045,-0.2586893518074721 +22761,1406750400,567.1,569.08,561.0,565.98,1170.8201372,4.597408835365333,-2.1900000000000546,-0.476355285863113 +22762,1406754000,565.97,571.34,560.13,563.79,1227.74807877,5.069736775696383,-3.0,-0.5917466986415517 +22763,1406757600,563.4,563.9,557.12,560.79,776.31223015,5.191898434575211,3.050000000000068,0.5874537105134284 +22764,1406761200,560.76,563.84,557.92,563.84,336.51963499,5.243905689248415,-2.1499999999999773,-0.40999974587798643 +22765,1406764800,563.83,563.83,555.9,561.69,386.07175469,5.436483854302103,-1.25,-0.22992802581595564 +22766,1406768400,563.0,563.87,556.14,560.44,495.29769227,5.600306436137669,2.8999999999999773,0.5178288068822183 +22767,1406772000,560.43,563.63,558.28,563.34,121.58211106,5.582427404984981,0.2899999999999636,0.05194872749101945 +22768,1406775600,563.43,565.39,561.65,563.63,191.79390361,5.4508254474860545,3.769999999999982,0.6916383649266779 +22769,1406779200,565.39,569.49,563.47,567.4,231.44288939,5.4914807726656205,3.769999999999982,0.6865179276900182 +22770,1406782800,567.4,574.99,567.21,571.17,439.45195005,5.654946431760932,-6.339999999999918,-1.1211423620905394 +22771,1406786400,574.48,574.53,558.0,564.83,824.1941478,6.4317359723494345,3.159999999999968,0.49131370031124877 +22772,1406790000,564.85,570.7,562.02,567.99,214.64137645,6.5923262600387655,2.259999999999991,0.3428228383809847 +22773,1406793600,567.99,575.0,567.21,570.25,426.67597486,6.677874384321709,-1.740000000000009,-0.2605619542777228 +22774,1406797200,570.25,573.38,568.5,568.51,134.58384879,6.549454785441587,1.490000000000009,0.2274998528598206 +22775,1406800800,568.99,570.04,565.01,570.0,224.32507857,6.440922300767186,-0.25,-0.03881431700708798 +22776,1406804400,570.04,573.65,567.1,569.75,182.32654906,6.448713564998099,1.8500000000000227,0.2868789226492134 +22777,1406808000,572.4,574.99,569.61,571.6,153.65158297,6.372376881783949,7.899999999999977,1.239725795657643 +22778,1406811600,572.79,581.36,570.4,579.5,657.56992076,6.700064247370812,9.0,1.3432707012521128 +22779,1406815200,579.49,589.99,578.01,588.5,1646.52804677,7.077202515415755,-4.100000000000023,-0.5793249509349621 +22780,1406818800,588.5,590.0,582.65,584.4,297.08383874,7.096688050028917,2.590000000000032,0.36495897547440853 +22781,1406822400,582.75,588.37,582.6,586.99,282.76735223,7.001924617883994,-0.9800000000000182,-0.13996151822271083 +22782,1406826000,586.8,589.13,585.5,586.01,746.84426315,6.761072859463708,0.2799999999999727,0.041413545722709826 +22783,1406829600,586.88,586.9,582.03,586.29,520.74581737,6.6259962266448715,2.2100000000000364,0.3335347507614094 +22784,1406833200,586.29,588.99,584.71,588.5,398.54982175,6.4584250675988075,-3.480000000000018,-0.5388310561128574 +22785,1406836800,588.98,588.99,584.7,585.02,182.02806277,6.303537562770319,-1.9399999999999409,-0.30776369311382945 +22786,1406840400,585.03,587.34,582.03,583.08,208.33964207,6.232570594001014,3.009999999999991,0.482946796125692 +22787,1406844000,584.96,587.75,583.11,586.09,114.62651982,6.120958408715224,-4.050000000000068,-0.6616610879488323 +22788,1406847600,587.72,588.0,582.03,582.04,302.29135436,6.110175665235567,4.530000000000086,0.7413862134560153 +22789,1406851200,583.54,586.59,582.03,586.57,75.74249721,5.999448832004459,1.2999999999999545,0.21668657178389755 +22790,1406854800,586.55,588.0,583.93,587.87,156.4722982,5.861631058289858,0.07000000000005002,0.011942068564866765 +22791,1406858400,587.81,588.0,585.21,587.94,34.38162173,5.6422288398405795,-4.740000000000009,-0.8400935400794444 +22792,1406862000,587.95,587.95,583.2,583.2,153.25477997,5.578498208423396,2.699999999999932,0.4840012309985146 +22793,1406865600,584.01,587.41,583.0,585.9,152.63247088,5.495034050678865,-1.7799999999999727,-0.32392883894505964 +22794,1406869200,585.9,587.0,581.77,584.12,450.76027489,5.476103047058948,2.2799999999999727,0.41635447331921427 +22795,1406872800,582.02,588.0,582.0,586.4,810.31759527,5.513524257983309,-0.6899999999999409,-0.12514681494342847 +22796,1406876400,587.54,588.1,585.51,585.71,160.4545679,5.304701096698788,3.75,0.7069201320944724 +22797,1406880000,587.46,589.46,585.56,589.46,153.99497598,5.204365304077453,4.539999999999964,0.8723446058721165 +22798,1406883600,589.44,594.0,587.11,594.0,838.05608395,5.324767782357634,1.0399999999999636,0.1953136817432225 +22799,1406887200,594.0,595.05,592.0,595.04,317.94883875,5.1622843693320855,-0.37000000000000455,-0.07167369589286622 +22800,1406890800,595.04,595.89,592.16,594.67,275.05929318,5.059978342951224,-0.6899999999999409,-0.13636422000919068 +22801,1406894400,594.67,597.4,592.53,593.98,883.40678537,5.0464084613118505,-2.2899999999999636,-0.4537880787011564 +22802,1406898000,593.99,595.1,590.01,591.69,587.993828,5.049522142646721,1.3099999999999454,0.259430489260773 +22803,1406901600,591.68,593.97,590.0,593.0,89.53592886,4.972413418171956,11.440000000000055,2.300693654753635 +22804,1406905200,593.96,606.62,592.01,604.44,3094.36848611,5.660812459731103,-1.4500000000000455,-0.25614697719007684 +22805,1406908800,605.99,607.2,600.0,602.99,1569.09784951,5.77075442689317,-1.740000000000009,-0.3015203682712906 +22806,1406912400,602.0,602.98,599.95,601.25,499.68406402,5.575700539257942,-4.970000000000027,-0.8913678137853283 +22807,1406916000,601.25,601.99,596.01,596.28,380.81528311,5.60457907216809,2.7100000000000364,0.483533190468788 +22808,1406919600,598.84,599.0,596.29,598.99,217.55550097,5.398537709870372,0.05999999999994543,0.01111412075352274 +22809,1406923200,598.5,600.82,595.0,599.05,603.94643295,5.428642159165349,1.4600000000000364,0.26894386426540784 +22810,1406926800,600.95,601.49,597.67,600.51,158.16281933,5.313739147796399,-0.5499999999999545,-0.10350526902097534 +22811,1406930400,599.8,601.88,597.94,599.96,53.22414644,5.215614922953796,-1.759999999999991,-0.33744822537689145 +22812,1406934000,599.96,599.96,595.36,598.2,222.72849884,5.171642428457098,-0.5099999999999909,-0.09861470646031183 +22813,1406937600,597.84,599.09,594.62,597.69,150.4661077,5.121525112138735,-3.490000000000009,-0.6814376428084319 +22814,1406941200,597.69,597.69,593.6,594.2,186.15833698,5.04784474698597,0.39999999999997726,0.07924173980168749 +22815,1406944800,594.2,596.69,593.21,594.6,100.68867423,4.935855836486974,-0.20000000000004547,-0.04051982201781498 +22816,1406948400,593.23,597.6,593.21,594.4,218.76789094,4.896866133880761,2.4200000000000728,0.4941936197227073 +22817,1406952000,596.3,597.0,593.22,596.82,104.93847876,4.817089981460705,-1.8400000000000318,-0.3819733505252234 +22818,1406955600,595.8,598.1,594.95,594.98,132.62034022,4.698012125642082,1.0199999999999818,0.2171131050157895 +22819,1406959200,596.6,597.65,594.55,596.0,30.03957378,4.583868402381934,-1.2699999999999818,-0.27705856462634193 +22820,1406962800,595.87,596.88,592.37,594.73,120.15017548,4.578592087926081,0.22000000000002728,0.04804970518779682 +22821,1406966400,594.58,595.87,591.06,594.95,193.84728124,4.595121224502795,-0.57000000000005,-0.1240446056048773 +22822,1406970000,594.95,594.95,591.47,594.38,54.86966141,4.515469708466882,-1.8799999999999955,-0.41634649801212015 +22823,1406973600,594.36,594.46,590.13,592.5,132.3208793,4.502221872147822,0.2899999999999636,0.06441264074389491 +22824,1406977200,592.5,594.0,590.11,592.79,109.16474395,4.4584917384229765,-2.7899999999999636,-0.6257721587674896 +22825,1406980800,592.79,593.95,589.13,590.0,448.52179529,4.484313757107054,-1.009999999999991,-0.2252295567854217 +22826,1406984400,589.99,590.0,586.0,588.99,501.31199794,4.4497199173136925,2.830000000000041,0.6359950856656432 +22827,1406988000,588.99,591.89,586.46,591.82,51.09146387,4.519739923219854,-4.1299999999999955,-0.9137693916374267 +22828,1406991600,591.66,591.66,584.95,587.69,205.32591976,4.687615642989864,3.3099999999999454,0.706115913097507 +22829,1406995200,587.6,591.91,585.07,591.0,187.17408533,4.841357382776296,0.8999999999999773,0.1858982778676563 +22830,1406998800,591.85,591.99,589.91,591.9,67.54696283,4.64411756972085,1.0,0.2153261593806094 +22831,1407002400,591.89,593.0,589.89,592.9,118.41836177,4.534537743312218,0.75,0.16539723395315004 +22832,1407006000,592.9,593.65,590.27,593.65,131.97128397,4.452070761647059,-1.990000000000009,-0.44698301229691184 +22833,1407009600,593.63,593.9,590.58,591.66,85.86143807,4.37120856438655,1.7000000000000455,0.38890846203276996 +22834,1407013200,593.41,593.41,590.75,593.36,67.50214063,4.24897938121608,0.12999999999999545,0.03059558268856291 +22835,1407016800,593.4,593.99,591.34,593.49,65.94423028,4.134766568272073,-3.8999999999999773,-0.9432213247360648 +22836,1407020400,593.49,593.5,588.88,589.59,65.01672151,4.169426099109782,0.009999999999990905,0.0023984116188379054 +22837,1407024000,589.6,589.6,587.64,589.6,13.3250783,4.011609949173372,-2.7799999999999727,-0.6929886093668745 +22838,1407027600,589.6,589.6,586.55,586.82,11.73782423,3.942923524232422,-1.650000000000091,-0.41847121554844263 +22839,1407031200,589.0,589.0,582.1,585.17,342.80694592,4.154143272501533,-1.7799999999999727,-0.42848786939601535 +22840,1407034800,585.17,586.7,581.88,583.39,296.61452731,4.201704467322855,-0.03999999999996362,-0.009519946086415234 +22841,1407038400,583.29,583.39,581.2,583.35,40.50890745,4.058011291085505,1.1499999999999773,0.283390044410733 +22842,1407042000,583.35,586.75,582.19,584.5,183.64566339,4.093867627436536,-3.07000000000005,-0.7499021168699578 +22843,1407045600,584.5,584.5,578.69,581.43,419.9440478,4.216448511191065,-1.0599999999999454,-0.2513964055736841 +22844,1407049200,581.42,581.44,578.21,580.37,41.82119638,4.145987903248847,3.9600000000000364,0.9551402687154325 +22845,1407052800,580.38,584.33,578.56,584.33,53.73059863,4.261988767302507,-2.2900000000000773,-0.537307845006232 +22846,1407056400,584.33,584.5,581.22,582.04,81.09617858,4.191846712495184,-1.0899999999999181,-0.2600285923506728 +22847,1407060000,582.05,582.05,578.23,580.95,146.24366642,4.165286233031237,0.5699999999999363,0.13684533741757424 +22848,1407063600,580.94,581.55,578.64,581.52,61.74284046,4.0756229306718605,2.2799999999999727,0.5594236853565151 +22849,1407067200,581.5,583.8,579.95,583.8,67.69976656,4.059507007052436,-1.8099999999999454,-0.4458669480938196 +22850,1407070800,583.8,584.34,581.14,581.99,128.26813726,3.9981136494058367,4.6200000000000045,1.1555449407213791 +22851,1407074400,582.0,586.61,579.87,586.61,222.84426941,4.193962674448278,4.159999999999968,0.9919020084143269 +22852,1407078000,586.6,590.79,584.85,590.77,194.93772735,4.318679626273396,-1.7699999999999818,-0.4098474888555975 +22853,1407081600,586.38,591.0,586.38,589.0,78.50011474,4.340202510111011,-2.17999999999995,-0.5022807103865279 +22854,1407085200,588.99,589.88,586.82,586.82,15.360607,4.2487594736745065,2.17999999999995,0.5130909418401588 +22855,1407088800,589.89,589.89,586.94,589.0,39.81500561,4.164562368412037,-2.8500000000000227,-0.6843456161485554 +22856,1407092400,589.0,589.0,585.15,586.15,63.557403,4.142093627811179,0.06000000000005912,0.014485428237836604 +22857,1407096000,588.68,588.68,584.4,586.21,84.20369375,4.151944082967522,0.7899999999999636,0.1902723120093964 +22858,1407099600,588.0,588.98,585.46,587.0,161.49537233,4.106805219898412,1.2699999999999818,0.30924281333006515 +22859,1407103200,588.9,588.93,584.98,588.27,19.8630191,4.095604847048521,0.6399999999999864,0.15626507534319367 +22860,1407106800,588.27,588.91,583.81,588.91,33.15859149,4.167347357973628,-1.3600000000000136,-0.32634668607545914 +22861,1407110400,588.96,589.7,584.11,587.55,170.67378045,4.268965403832657,0.6400000000001,0.1499192285384911 +22862,1407114000,589.25,589.5,585.14,588.19,78.0632924,4.275467874987468,-0.34000000000003183,-0.07952346034199319 +22863,1407117600,588.1,588.1,586.0,587.85,25.32215598,4.126505883916939,0.12999999999999545,0.031503650705229966 +22864,1407121200,587.84,588.07,584.5,587.98,77.85137192,4.086755463637161,-1.740000000000009,-0.4257656264197983 +22865,1407124800,588.01,588.12,585.01,586.24,91.90664429,4.016987216234507,1.2899999999999636,0.32113619749310524 +22866,1407128400,586.24,587.54,584.94,587.53,52.47981518,3.9157738436463214,0.0,0.0 +22867,1407132000,587.53,587.53,585.42,587.53,57.2721781,3.7867899976715855,0.22000000000002728,0.058096699350980774 +22868,1407135600,587.53,588.98,585.02,587.75,70.4174897,3.799162140695046,0.03999999999996362,0.010528637241222279 +22869,1407139200,587.74,587.89,584.77,587.79,99.10127553,3.750650559216829,-3.089999999999918,-0.8238570752496706 +22870,1407142800,587.6,587.6,581.81,584.7,316.6796882,3.9098898049870567,-0.06000000000005912,-0.015345701028077374 +22871,1407146400,584.7,585.8,582.75,584.64,135.53295135,3.848469104630835,0.40999999999996817,0.10653586890086195 +22872,1407150000,583.02,588.0,581.8,585.05,295.4540448,4.016435597157207,0.9500000000000455,0.23652812973583992 +22873,1407153600,585.58,586.9,584.1,586.0,61.27746299,3.929547340217403,3.7000000000000455,0.9415842792201461 +22874,1407157200,585.99,590.31,583.0,589.7,859.68423808,4.1710082444875844,6.0,1.4385011125138907 +22875,1407160800,588.77,595.7,588.05,595.7,368.31704371,4.419507655595621,-4.5,-1.0182129663928665 +22876,1407164400,595.69,595.7,590.0,591.2,277.29881827,4.510971394481651,-0.21000000000003638,-0.046553165967075955 +22877,1407168000,592.23,592.24,590.9,590.99,93.10081249,4.284473437732965,2.509999999999991,0.5858362845465795 +22878,1407171600,590.99,593.5,590.0,593.5,377.65736118,4.228439620752039,-4.509999999999991,-1.06658730039945 +22879,1407175200,592.26,593.96,584.38,588.99,1126.25520673,4.610693933555467,-1.07000000000005,-0.2320691885906501 +22880,1407178800,586.69,588.96,585.0,587.92,315.89584897,4.56635865258722,-0.2799999999999727,-0.06131800441065433 +22881,1407182400,586.11,587.99,585.18,587.64,57.05901596,4.440904463116708,0.34000000000003183,0.07656098049932233 +22882,1407186000,587.64,587.99,584.46,587.98,128.80531459,4.37583985860837,0.8799999999999955,0.2011042516258486 +22883,1407189600,587.98,588.86,586.03,588.86,34.54353275,4.265422725850632,-0.36000000000001364,-0.08439960658957212 +22884,1407193200,588.86,588.86,586.03,588.5,88.97849149,4.162892531147018,0.4900000000000091,0.11770661777449187 +22885,1407196800,588.5,588.99,587.99,588.99,69.43769763,3.9369716360650884,0.0,0.0 +22886,1407200400,588.99,588.99,586.04,588.99,63.76670587,3.8664736620604425,-2.6299999999999955,-0.6802063662832425 +22887,1407204000,588.98,588.99,586.06,586.36,104.0461387,3.799582686198987,-2.159999999999968,-0.5684834831587205 +22888,1407207600,587.99,588.99,583.27,584.2,443.16346138,3.9367553514704903,3.2999999999999545,0.8382537662055405 +22889,1407211200,584.19,587.5,582.99,587.5,63.33074399,3.977701397794026,1.490000000000009,0.3745881983062733 +22890,1407214800,586.97,589.0,585.26,588.99,108.55259731,3.9607227265230245,-5.419999999999959,-1.3684371197470775 +22891,1407218400,588.99,589.0,580.44,583.57,855.80836065,4.289242531771376,-1.2700000000000955,-0.29608957539540426 +22892,1407222000,583.17,584.49,581.53,582.3,171.16266554,4.194296636644852,2.0300000000000864,0.4839905652509944 +22893,1407225600,583.37,584.79,582.52,584.33,133.02048977,4.072561162598792,0.6599999999999682,0.16206018121009816 +22894,1407229200,584.32,585.03,584.3,584.99,96.12189118,3.833806793841736,-3.32000000000005,-0.8659799980877971 +22895,1407232800,584.97,584.99,580.71,581.67,155.06875791,3.865677737138753,1.3899999999999864,0.3595747226018945 +22896,1407236400,581.67,583.53,581.0,583.06,111.79258279,3.770272184485983,-1.849999999999909,-0.49068075445914455 +22897,1407240000,582.31,583.75,579.8,581.21,861.73083475,3.78310988559413,0.14999999999997726,0.03964991885939365 +22898,1407243600,581.21,581.72,579.0,581.36,397.76525939,3.7071734651945514,0.9800000000000182,0.26435234531130525 +22899,1407247200,581.36,582.47,580.02,582.34,383.14419747,3.617375360537801,-0.5400000000000773,-0.14927950410979596 +22900,1407250800,582.34,582.37,580.0,581.8,391.79463132,3.5282771204993866,-0.7999999999999545,-0.2267395594727899 +22901,1407254400,581.76,582.37,580.0,581.0,404.10363253,3.445543040463716,-0.7899999999999636,-0.2292817099430695 +22902,1407258000,581.0,581.86,579.49,580.21,410.93816158,3.368718537573451,-0.07000000000005002,-0.02077941484849378 +22903,1407261600,580.15,580.22,579.6,580.14,314.12824326,3.172381499175348,0.15999999999996817,0.05043529602021691 +22904,1407265200,580.12,582.38,579.6,580.3,507.75403184,3.1443542492342496,-0.06999999999993634,-0.022262122665403738 +22905,1407268800,580.21,581.48,578.25,580.23,441.99737974,3.150471802860376,-1.1800000000000637,-0.3745470754344534 +22906,1407272400,578.6,580.77,578.26,579.05,163.78658825,3.1047238169417772,1.3500000000000227,0.43482128511185997 +22907,1407276000,580.79,581.89,579.95,580.4,119.74448662,3.0858149728745095,1.3600000000000136,0.44072635979633656 +22908,1407279600,581.27,581.99,580.0,581.76,133.19338243,3.007542474812045,2.4400000000000546,0.8112936127868123 +22909,1407283200,581.75,584.2,580.24,584.2,252.26775397,3.075575155182616,0.7999999999999545,0.26011394930534665 +22910,1407286800,584.2,585.0,584.0,585.0,80.15263461,2.9273197869552865,-1.009999999999991,-0.345025509170795 +22911,1407290400,584.96,585.0,583.98,583.99,112.2033593,2.7910826593156215,-1.07000000000005,-0.383363780513192 +22912,1407294000,584.93,584.99,580.61,582.92,350.37198232,2.9045767550787907,-0.1999999999999318,-0.06885684795563493 +22913,1407297600,582.93,582.98,580.62,582.72,36.12205998,2.8656784154303065,-2.7200000000000273,-0.9491644231097702 +22914,1407301200,582.71,582.97,580.0,580.0,44.54232796,2.8731299571852866,0.7799999999999727,0.2714809325103114 +22915,1407304800,582.49,582.49,579.75,580.78,33.63471934,2.863620674529195,1.1900000000000546,0.41555783228716253 +22916,1407308400,580.78,582.85,580.01,581.97,164.13476831,2.861933483491398,-2.32000000000005,-0.8106407830170044 +22917,1407312000,581.97,581.98,577.73,579.65,421.82233633,2.961081091813441,0.11000000000001364,0.03714859424287055 +22918,1407315600,579.5,579.76,577.74,579.76,71.17392446,2.8938610138267653,-0.2599999999999909,-0.0898453653294751 +22919,1407319200,579.76,579.98,577.24,579.5,344.70110719,2.8828709414105687,-2.7999999999999545,-0.9712540231266593 +22920,1407322800,579.59,579.6,576.44,576.7,155.31626901,2.902665874166954,1.2899999999999636,0.44441904646368746 +22921,1407326400,577.37,579.39,576.44,577.99,171.06698235,2.906046883155024,0.9900000000000091,0.3406689705312635 +22922,1407330000,577.99,579.59,577.0,578.98,156.11297091,2.8834721057868107,2.0,0.6936082357052182 +22923,1407333600,579.56,581.0,579.3,580.98,353.38342041,2.8217955268020374,1.990000000000009,0.7052247340739431 +22924,1407337200,580.98,583.99,579.32,582.97,768.51501102,2.9538101320304606,3.189999999999941,1.079961086668466 +22925,1407340800,582.97,586.36,580.78,586.16,1362.85893265,3.1413951225997168,-2.67999999999995,-0.8531241360628551 +22926,1407344400,585.5,586.36,580.04,583.48,996.60471842,3.3684383281283123,1.1100000000000136,0.329529559953912 +22927,1407348000,583.48,584.6,579.97,584.59,546.41746093,3.4585498761191467,-2.550000000000068,-0.7373032315096852 +22928,1407351600,584.57,584.57,579.97,582.04,628.37435864,3.541510599253494,-0.2099999999999227,-0.05929673062229097 +22929,1407355200,582.03,582.2,578.03,581.83,316.7015457,3.586402699306821,2.0399999999999636,0.5688150971987207 +22930,1407358800,581.84,584.0,578.91,583.87,85.02615898,3.693802506499193,-0.15999999999996817,-0.043315797127337054 +22931,1407362400,583.79,584.49,581.35,583.71,57.08405206,3.6542451846063924,-2.550000000000068,-0.6978185291840878 +22932,1407366000,583.7,583.7,581.0,581.16,71.64086527,3.5867990999916524,1.830000000000041,0.5102042096543127 +22933,1407369600,581.16,582.99,581.16,582.99,89.65446962,3.4613134499922515,-0.07000000000005002,-0.020223536819587006 +22934,1407373200,582.99,582.99,579.72,582.92,129.67323056,3.447648203564232,0.020000000000095497,0.005801055913831112 +22935,1407376800,582.97,582.99,580.0,582.94,80.53314574,3.414959046166788,0.049999999999954525,0.014641464018749615 +22936,1407380400,582.98,582.99,581.19,582.99,70.18197227,3.2996048285834427,0.0,0.0 +22937,1407384000,582.98,582.99,581.6,582.99,44.77643357,3.1632044836846243,-0.2999999999999545,-0.09484053324636882 +22938,1407387600,582.99,582.99,581.6,582.69,26.50814273,3.036547020564293,-2.6900000000000546,-0.8858746404329223 +22939,1407391200,582.69,582.99,579.35,580.0,78.30535436,3.0796508048096998,2.9700000000000273,0.9643950526344015 +22940,1407394800,580.0,582.99,579.58,582.97,216.4415746,3.103247175894719,-0.4800000000000182,-0.1546766895426646 +22941,1407398400,581.16,582.98,579.98,582.49,38.13893054,3.095872377616525,-0.82000000000005,-0.26486879947918207 +22942,1407402000,582.49,582.85,579.0,581.67,262.31091452,3.1497386363582036,-0.11000000000001364,-0.034923532616407196 +22943,1407405600,581.66,581.66,579.07,581.56,54.66624889,3.11047159090404,0.7300000000000182,0.23469110026105336 +22944,1407409200,581.56,582.3,579.23,582.29,80.51734493,3.1075807629823182,0.34000000000003183,0.10940986765336287 +22945,1407412800,582.29,582.98,580.3,582.63,128.52635502,3.077039279912157,0.36000000000001364,0.11699558154821178 +22946,1407416400,582.63,582.99,580.51,582.99,141.13539303,3.03439361706129,1.8999999999999773,0.6261547576810633 +22947,1407420000,582.99,584.89,581.56,584.89,215.87377082,3.055508358699772,2.509999999999991,0.82146723403764 +22948,1407423600,584.89,588.12,584.34,587.4,1128.68783271,3.1072577616497865,-0.8999999999999773,-0.28964446114123654 +22949,1407427200,587.39,587.5,585.55,586.5,58.65654488,3.0245964929605194,0.37000000000000455,0.12233036732706223 +22950,1407430800,587.33,588.99,585.77,586.87,165.36402682,3.0385538863204844,0.4500000000000455,0.14809676472282998 +22951,1407434400,587.0,589.1,586.5,587.32,245.2443139,3.007228608726166,2.659999999999968,0.8845353466914241 +22952,1407438000,587.3,589.98,587.2,589.98,100.20532889,2.9909979938171523,1.42999999999995,0.47810129025695686 +22953,1407441600,589.98,591.9,588.61,591.41,578.15584772,3.0123552799730673,-1.4099999999999682,-0.4680722786498725 +22954,1407445200,591.41,591.51,588.3,590.0,217.60271126,3.0264727599749937,-0.7999999999999545,-0.26433411546931107 +22955,1407448800,588.39,590.0,587.28,589.2,159.27310811,3.0045818485482103,-3.3600000000000136,-1.118292051728775 +22956,1407452400,589.83,589.98,583.93,585.84,125.59239375,3.2221117165090574,0.7300000000000182,0.2265594939678021 +22957,1407456000,585.84,586.89,584.07,586.57,22.55632283,3.19338945104412,6.419999999999959,2.010403083751923 +22958,1407459600,586.57,593.0,586.57,592.99,359.57848706,3.4245759188266796,-0.3300000000000409,-0.09636229647760439 +22959,1407463200,592.99,595.0,591.11,592.66,443.04297215,3.457820496053344,-0.15999999999996817,-0.04627192191803696 +22960,1407466800,592.66,592.99,591.0,592.5,391.19577767,3.352976174906677,-0.7300000000000182,-0.21771702568698872 +22961,1407470400,592.5,592.99,589.92,591.77,294.5763858,3.3327635909847753,0.32000000000005,0.09601641138473174 +22962,1407474000,591.79,592.99,589.78,592.09,112.33318893,3.3239947630572937,-1.259999999999991,-0.3790619690510845 +22963,1407477600,592.09,592.67,590.01,590.83,122.76071179,3.2765665656960565,-0.2400000000000091,-0.07324740553501459 +22964,1407481200,590.84,592.65,590.0,590.59,40.20052397,3.2318118110034795,-0.09000000000003183,-0.027848156162312798 +22965,1407484800,591.6,592.91,588.37,590.5,176.62489343,3.3252538245032284,1.07000000000005,0.3217799471773861 +22966,1407488400,591.32,591.95,589.01,591.57,40.68715059,3.297735694181573,-3.660000000000082,-1.1098524379796955 +22967,1407492000,591.95,592.0,584.0,587.91,698.98432691,3.6336117160257464,0.05000000000006821,0.013760413579565289 +22968,1407495600,587.91,588.57,586.26,587.96,64.29125066,3.5390680220239115,0.33999999999991815,0.09607049027712103 +22969,1407499200,588.0,588.37,586.05,588.3,187.23738157,3.4519917347364926,2.1299999999999955,0.6170350811000967 +22970,1407502800,588.14,590.43,587.8,590.43,146.20032515,3.3932780393981714,-0.2099999999999227,-0.061887059522292516 +22971,1407506400,590.43,593.89,590.22,590.22,200.25086293,3.413043893726871,0.7799999999999727,0.22853500402781293 +22972,1407510000,590.2,591.97,589.68,591.0,91.11763927,3.332826472746386,0.9800000000000182,0.2940447119025846 +22973,1407513600,591.0,591.98,590.0,591.98,88.63917537,3.2361960104073595,-0.6000000000000227,-0.1854028612823415 +22974,1407517200,591.98,592.0,588.0,591.38,128.79753028,3.2907534382354053,0.01999999999998181,0.006077635524922941 +22975,1407520800,591.37,591.43,587.2,591.4,207.77290846,3.357842478361441,-0.14999999999997726,-0.04467154161239101 +22976,1407524400,591.37,591.49,587.75,591.25,67.15378036,3.385139444192767,0.5199999999999818,0.15361257891223531 +22977,1407528000,588.62,591.79,588.62,591.77,51.18312202,3.369772341036138,-0.15999999999996817,-0.047480952363319395 +22978,1407531600,591.79,592.67,587.98,591.61,284.22916243,3.4640743166764096,-0.22000000000002728,-0.06350903008660198 +22979,1407535200,590.5,591.98,590.0,591.39,29.82639905,3.358069008342382,-3.3700000000000045,-1.003552932244091 +22980,1407538800,591.33,591.33,588.02,588.02,117.82195805,3.358921222032212,-1.3999999999999773,-0.4168004866612948 +22981,1407542400,588.99,588.99,586.6,586.62,325.23791726,3.2897125633156246,-0.01999999999998181,-0.006079558507027823 +22982,1407546000,586.62,588.36,586.6,586.6,59.61132194,3.1804473802216506,2.519999999999982,0.7923413591657532 +22983,1407549600,586.6,590.06,586.4,589.12,98.53600847,3.2147011387772446,-3.1100000000000136,-0.9674305217631971 +22984,1407553200,589.34,589.34,586.0,586.01,47.85515171,3.2236510574360153,1.740000000000009,0.5397606530602438 +22985,1407556800,586.02,590.05,586.0,587.75,103.7677846,3.2826759819048683,0.8400000000000318,0.2558887945780739 +22986,1407560400,589.26,589.26,586.5,588.59,24.36775387,3.245341983197377,-2.490000000000009,-0.7672535014466519 +22987,1407564000,588.6,588.6,585.21,586.1,239.6006533,3.255674698683278,1.25,0.3839449931854521 +22988,1407567600,586.04,587.92,585.51,587.35,34.06022896,3.1952693630630415,0.4399999999999409,0.1377035704990296 +22989,1407571200,587.29,587.8,586.0,587.79,34.68989253,3.0956072657013927,1.1700000000000728,0.3779549211437123 +22990,1407574800,587.77,588.99,587.54,588.96,43.21143997,2.9780638895798677,-1.3700000000000045,-0.46003042607433053 +22991,1407578400,588.96,588.99,587.5,587.59,63.43023173,2.8717736117527353,-0.07000000000005002,-0.024375180450706482 +22992,1407582000,587.59,588.85,586.01,587.52,39.33350916,2.8695040680561137,-2.25,-0.7841076181237883 +22993,1407585600,587.33,587.33,585.25,585.27,26.04146649,2.826682348909247,1.0900000000000318,0.3856110681911741 +22994,1407589200,585.96,586.55,585.29,586.36,15.82071528,2.7162050382728706,1.6000000000000227,0.5890571504931015 +22995,1407592800,586.19,588.0,586.19,587.96,15.39109726,2.6514761069676616,1.0399999999999636,0.39223434722530875 +22996,1407596400,587.87,589.56,586.42,589.0,68.08200889,2.686370670755685,-0.2899999999999636,-0.10795233999423678 +22997,1407600000,589.0,589.59,586.4,588.71,50.1647057,2.72234419427314,-0.6700000000000728,-0.2461114216966093 +22998,1407603600,588.64,588.64,586.3,588.04,21.53443034,2.7000338946822073,1.330000000000041,0.49258640886676025 +22999,1407607200,588.02,589.41,587.02,589.37,15.181683,2.67788861649062,-1.92999999999995,-0.7207170560100516 +23000,1407610800,589.29,589.59,585.54,587.44,80.78451368,2.7758965724555806,2.7999999999999545,1.0086831144155533 +23001,1407614400,589.22,590.25,586.65,590.24,38.7480147,2.8347611029944693,-0.2300000000000182,-0.08113558484948173 +23002,1407618000,590.24,590.59,589.23,590.01,36.37313411,2.729421024209151,-2.6499999999999773,-0.9709018786384611 +23003,1407621600,590.56,591.35,587.36,587.36,124.38811467,2.819462379622784,0.6100000000000136,0.21635330352647783 +23004,1407625200,588.64,590.89,587.15,587.97,20.41406815,2.8852150667925858,1.7999999999999545,0.6238703037139498 +23005,1407628800,589.82,590.0,588.16,589.77,31.06685937,2.824128276307399,-1.2799999999999727,-0.453237202693072 +23006,1407632400,589.68,590.0,587.78,588.49,62.20595451,2.7809762565711584,-0.5900000000000318,-0.2121557128026257 +23007,1407636000,588.44,588.44,587.1,587.9,31.04671037,2.6816208096732175,-0.7999999999999545,-0.2983270405398751 +23008,1407639600,587.7,587.7,587.1,587.1,15.15131632,2.5472193232679845,0.0,0.0 +23009,1407643200,587.52,589.98,587.1,587.1,80.24375893,2.5709893716059855,0.39999999999997726,0.15558212897244092 +23010,1407646800,587.76,588.0,587.1,587.5,6.63529868,2.4516329879198424,0.6000000000000227,0.24473483712956146 +23011,1407650400,587.43,588.1,586.85,588.1,44.17322605,2.365802060211282,0.7999999999999545,0.3381517048507892 +23012,1407654000,587.1,589.78,586.86,588.9,11.9413223,2.405387627339045,1.5900000000000318,0.6610161214469062 +23013,1407657600,587.02,590.49,586.1,590.49,139.19940977,2.547145653957684,-0.8899999999999864,-0.3494107212193104 +23014,1407661200,590.49,590.49,587.79,589.6,14.0246808,2.558063821532138,2.1499999999999773,0.8404794211554295 +23015,1407664800,589.75,592.33,589.75,591.75,279.76384331,2.570344977136987,2.3899999999999864,0.929836275386707 +23016,1407668400,592.0,597.0,592.0,594.14,1093.5489382,2.7617489073414876,-1.1200000000000045,-0.40554012604938006 +23017,1407672000,596.09,596.09,593.02,593.02,191.16949843,2.783766842531385,-0.6200000000000045,-0.22271980200619637 +23018,1407675600,594.44,594.44,591.2,592.4,183.76308502,2.8163549252077154,-0.39999999999997726,-0.14202755356570548 +23019,1407679200,592.4,592.96,591.2,592.0,25.80696245,2.7409010019785924,0.0,0.0 +23020,1407682800,592.85,592.85,591.2,592.0,43.63149084,2.662979501837263,-4.110000000000014,-1.5433840167242787 +23021,1407686400,592.0,592.0,586.0,587.89,356.98299655,2.9013381088488868,1.1100000000000136,0.3825820908685506 +23022,1407690000,587.75,589.0,586.03,589.0,46.82746013,2.9062425296453966,-0.13999999999998636,-0.04817216683463385 +23023,1407693600,589.0,589.0,587.11,588.86,23.91299413,2.8336537775278674,-1.3600000000000136,-0.47994571912257505 +23024,1407697200,588.47,589.0,586.0,587.5,121.81891364,2.845535650561591,-1.4500000000000455,-0.5095701400591749 +23025,1407700800,587.99,588.57,586.0,586.05,136.1057807,2.825854532664338,0.8900000000001,0.31494897904775354 +23026,1407704400,586.54,587.0,586.01,586.94,36.79045865,2.6947220660454576,0.029999999999972715,0.01113287354491372 +23027,1407708000,586.94,586.99,586.36,586.97,32.65096692,2.5472419184707817,3.990000000000009,1.5664001016422409 +23028,1407711600,586.97,590.99,586.35,590.96,202.62949332,2.6967246385800108,-0.4900000000000091,-0.18170190348319132 +23029,1407715200,590.98,590.99,588.07,590.47,95.67058371,2.7126728786814356,0.1999999999999318,0.07372801990675223 +23030,1407718800,590.37,590.67,587.99,590.67,45.5675226,2.710339101632758,-2.0399999999999636,-0.752673345844817 +23031,1407722400,590.67,590.99,588.55,588.63,37.97355352,2.691029165801851,2.1000000000000227,0.7803705833765209 +23032,1407726000,590.4,590.99,588.83,590.73,75.96219555,2.667384225387434,-0.7400000000000091,-0.2774253491330163 +23033,1407729600,590.74,590.74,588.74,589.99,41.36557039,2.6197139235740456,-1.8799999999999955,-0.7176356101643088 +23034,1407733200,589.94,589.94,588.0,588.11,37.81638636,2.5747343576044712,0.36000000000001364,0.13982024939262358 +23035,1407736800,588.99,589.49,588.0,588.47,33.83988163,2.497253332061295,-0.5400000000000773,-0.21623757312372785 +23036,1407740400,588.47,589.49,587.49,587.93,74.79772109,2.4617352369140595,0.04000000000007731,0.016248701078926682 +23037,1407744000,587.93,588.0,587.2,587.97,98.88244223,2.3430398628487663,-0.6499999999999773,-0.27741738854143094 +23038,1407747600,587.96,588.0,587.21,587.32,83.89677748,2.232108444073852,0.6099999999999,0.2732842132376779 +23039,1407751200,587.32,587.98,587.01,587.93,72.01872179,2.141957840925722,-0.03999999999996362,-0.018674503874771046 +23040,1407754800,587.93,587.96,587.31,587.89,35.35986486,2.0353894237167482,-0.37999999999999545,-0.18669645993644388 +23041,1407758400,587.89,588.7,587.5,587.51,124.00558219,1.9757187505941265,1.490000000000009,0.7541559240412863 +23042,1407762000,588.67,589.09,587.5,589.0,73.59086794,1.948167411265977,-3.080000000000041,-1.5809729606340994 +23043,1407765600,589.09,589.28,585.92,585.92,310.34979183,2.049012596175551,2.07000000000005,1.0102426914620593 +23044,1407769200,585.99,588.87,584.71,587.99,400.58678526,2.199797410734438,-5.990000000000009,-2.7229780209624628 +23045,1407772800,588.0,588.88,582.0,582.0,449.44198882,2.5340975956819776,-3.2200000000000273,-1.2706692928823284 +23046,1407776400,582.0,584.0,574.82,578.78,1395.8387103,3.0088049102761185,0.07000000000005002,0.023265051104169498 +23047,1407780000,578.77,581.15,575.01,578.85,543.0609555,3.232461702399252,0.12999999999999545,0.04021702713554338 +23048,1407783600,579.26,581.67,577.27,578.98,230.36424234,3.315857295085018,-2.990000000000009,-0.9017275877438947 +23049,1407787200,578.06,578.97,574.09,575.99,575.36032661,3.4282960597218017,-1.9700000000000273,-0.5746294852259313 +23050,1407790800,575.94,576.2,571.0,574.02,725.91636022,3.5548463411702476,-0.6100000000000136,-0.17159672780658164 +23051,1407794400,574.01,575.73,571.48,573.41,265.60712982,3.6045001739438014,0.57000000000005,0.1581356561224394 +23052,1407798000,573.28,575.68,571.01,573.98,259.32895193,3.6806073043763843,-2.980000000000018,-0.8096489936475111 +23053,1407801600,574.55,574.59,570.0,571.0,313.7364481,3.745563925492359,-1.0,-0.2669824944633801 +23054,1407805200,570.01,571.74,570.0,570.0,140.70075023,3.602309359385763,-0.22000000000002728,-0.0610719341543559 +23055,1407808800,570.0,572.32,569.0,569.78,162.9716301,3.582144405143926,-2.6100000000000136,-0.7286138426614176 +23056,1407812400,572.14,572.14,567.1,567.17,518.88271863,3.686276947633643,0.8000000000000682,0.21702113307401324 +23057,1407816000,567.9,571.07,565.72,567.97,420.41157264,3.8051143085169556,1.0299999999999727,0.27068832011026117 +23058,1407819600,569.35,569.95,565.56,569.0,236.98880618,3.846891857908609,2.7999999999999545,0.7278603359342145 +23059,1407823200,569.0,572.35,568.6,571.8,245.75660497,3.8399710109151366,-1.0299999999999727,-0.26823119160852843 +23060,1407826800,570.96,572.02,568.7,570.77,89.95398619,3.802830224421194,-4.769999999999982,-1.254328938843436 +23061,1407830400,570.2,570.99,561.9,566.0,896.85448668,4.180485208391111,-0.7000000000000455,-0.1674446780950208 +23062,1407834000,565.35,565.4,562.98,565.3,128.38904156,4.097593407791744,0.7300000000000182,0.1781533518215577 +23063,1407837600,564.17,566.61,562.76,566.03,136.43672304,4.0799081643780495,-1.1499999999999773,-0.28186908961351237 +23064,1407841200,566.23,566.63,562.0,564.88,280.40444037,4.119200438351045,2.92999999999995,0.7113030899688039 +23065,1407844800,564.87,568.46,563.46,567.81,369.85848661,4.182114692754542,0.5800000000000409,0.1386858186851937 +23066,1407848400,567.81,571.55,566.69,568.39,400.25816662,4.230535071843496,-1.6299999999999955,-0.38529405200976324 +23067,1407852000,568.29,568.3,566.24,566.76,269.63690592,4.081925423854673,1.1299999999999955,0.27683014329372674 +23068,1407855600,568.01,568.64,566.64,567.89,293.45169947,3.9332164650079107,1.82000000000005,0.4627256130426042 +23069,1407859200,567.89,569.88,567.11,569.71,230.02310979,3.850129574650201,0.31999999999993634,0.08311408584969755 +23070,1407862800,569.7,570.06,568.13,570.03,310.00002961,3.712977462175183,0.8300000000000409,0.22354027420188 +23071,1407866400,570.04,571.8,569.45,570.86,281.61228938,3.6156219291626637,-0.37000000000000455,-0.10233370834922784 +23072,1407870000,570.86,571.78,569.0,570.49,292.53749609,3.5559346485081855,-0.16999999999995907,-0.047807402779822976 +23073,1407873600,570.49,571.0,570.0,570.32,159.93652402,3.373367887900458,-0.6400000000001,-0.18972137675693238 +23074,1407877200,570.32,570.88,568.62,569.68,94.93598773,3.293841610193282,-2.7799999999999727,-0.8439992959579021 +23075,1407880800,569.68,569.95,566.62,566.9,81.79549768,3.296424352322336,-0.2099999999999227,-0.06370539031237812 +23076,1407884400,566.9,569.76,566.69,566.69,108.27053482,3.2802511842993076,5.009999999999991,1.527322061182389 +23077,1407888000,569.39,572.0,567.9,571.7,306.94648425,3.425233242563639,-2.4500000000000455,-0.7152797565885839 +23078,1407891600,571.64,571.93,567.33,569.25,141.47977532,3.5091451538090865,-1.5199999999999818,-0.4331539259212635 +23079,1407895200,569.25,569.25,566.67,567.73,83.30558434,3.442777642822726,-0.5199999999999818,-0.15104083212694355 +23080,1407898800,567.75,570.92,566.3,567.21,101.14991665,3.5268649540496746,-9.080000000000041,-2.5745244341079903 +23081,1407902400,569.17,569.17,558.13,558.13,1131.64339412,4.063517457331838,2.8700000000000045,0.7062846487398842 +23082,1407906000,558.13,562.77,556.5,561.0,780.71061697,4.221123353236705,-3.7799999999999727,-0.8954962183470699 +23083,1407909600,561.0,562.99,557.21,557.22,532.98464654,4.332471685148367,-0.3300000000000409,-0.0761689917400441 +23084,1407913200,558.97,559.2,556.5,556.89,287.66330718,4.21586656478063,1.0900000000000318,0.2585470823735023 +23085,1407916800,556.55,562.04,556.13,557.98,387.07839262,4.3368760958677255,-2.980000000000018,-0.6871305368487308 +23086,1407920400,558.0,558.0,555.0,555.0,847.85240615,4.241384946162888,-3.509999999999991,-0.8275598759729251 +23087,1407924000,554.99,555.53,545.0,551.49,3714.75351865,4.690571735722679,-2.0399999999999636,-0.4349149986266354 +23088,1407927600,551.49,553.48,547.01,549.45,435.43184844,4.817673754599633,-15.770000000000095,-3.273364034860979 +23089,1407931200,549.39,550.0,524.7,533.68,4038.8100805,6.280697057842512,4.310000000000059,0.6862295634237437 +23090,1407934800,532.82,545.0,524.55,537.99,4017.67986983,7.292790125139478,9.970000000000027,1.3671036501697416 +23091,1407938400,538.95,553.98,537.46,547.96,1732.80223632,7.951876544772371,-8.960000000000036,-1.1267780566702101 +23092,1407942000,547.95,555.0,538.94,539.0,1993.49088581,8.53102822014577,5.490000000000009,0.6435332129174696 +23093,1407945600,538.96,548.95,533.82,544.49,783.38190944,9.002383347278213,-7.019999999999982,-0.7797934979210159 +23094,1407949200,544.15,544.72,534.21,537.47,1040.9993035,9.110070251044055,8.870000000000005,0.9736478156119007 +23095,1407952800,537.43,555.0,536.26,546.34,1697.41870324,9.797922375969481,0.7400000000000091,0.07552621582458575 +23096,1407956400,546.32,549.96,543.15,547.08,465.03598892,9.584499349114521,-3.980000000000018,-0.41525382339013006 +23097,1407960000,547.08,547.94,542.0,543.1,218.32266238,9.324177967034915,3.919999999999959,0.4204123960159158 +23098,1407963600,543.08,547.2,541.0,547.02,353.57449186,9.101022397960996,-1.0599999999999454,-0.11647043086471572 +23099,1407967200,546.9,547.76,545.51,545.96,119.0371777,8.611663655249497,2.849999999999909,0.3309465062842539 +23100,1407970800,546.04,550.0,545.51,548.81,297.54422915,8.317259108445963,-9.809999999999945,-1.1794750977564403 +23101,1407974400,549.85,551.86,539.0,539.0,644.98431866,8.641740600699825,-4.0499999999999545,-0.4686555853888947 +23102,1407978000,539.84,539.86,533.71,534.95,573.16234424,8.463759129221264,2.199999999999932,0.25993178284155044 +23103,1407981600,534.95,537.16,533.74,537.15,240.17713733,8.103490619991172,0.38999999999998636,0.04812740808730784 +23104,1407985200,537.14,539.94,533.7,537.54,399.95489676,7.97038414713466,0.43000000000006366,0.05394972087445094 +23105,1407988800,537.5,538.0,534.78,537.97,167.42570468,7.6310709937679,-2.9700000000000273,-0.38919831861419585 +23106,1407992400,537.99,537.99,533.78,535.0,548.01642937,7.386708779927338,-8.399999999999977,-1.1371776321852785 +23107,1407996000,535.92,536.75,526.51,526.6,1070.26120094,7.590515295646815,-12.019999999999982,-1.5835552043342156 +23108,1407999600,526.6,529.98,511.35,514.58,2982.56509742,8.379049917386329,-2.580000000000041,-0.3079108043796949 +23109,1408003200,512.84,521.32,506.66,512.0,2085.04302115,8.827689209001592,1.1499999999999773,0.13027191746027064 +23110,1408006800,510.3,521.34,502.99,513.15,2298.3692214,9.50785426550148,0.7200000000000273,0.07572686537828961 +23111,1408010400,513.15,518.78,510.55,513.87,824.28852788,9.416578960822802,1.009999999999991,0.10725763615449353 +23112,1408014000,513.87,515.85,507.0,514.88,634.20453084,9.376109035049748,-2.07000000000005,-0.22077388309606694 +23113,1408017600,514.88,515.84,511.5,512.81,832.33182588,9.016386961117625,-3.9699999999999704,-0.44030940742896746 +23114,1408021200,513.36,515.18,506.36,508.84,1131.96993803,9.00235932103779,-2.589999999999975,-0.28770235753058127 +23115,1408024800,508.84,511.09,497.0,506.25,3302.37027557,9.365762226677946,-1.2799999999999727,-0.1366680008546396 +23116,1408028400,507.0,510.98,503.55,504.97,1061.62251867,9.227493496200951,17.329999999999927,1.8780831443701214 +23117,1408032000,504.97,522.35,504.97,522.3,2210.25879095,9.809815389329454,-0.9199999999999591,-0.09378362012813019 +23118,1408035600,522.3,523.5,515.84,521.38,1225.6689552,9.65625714723449,-6.230000000000018,-0.645177515988611 +23119,1408039200,520.01,524.02,515.13,515.15,968.71902289,9.601524493860596,0.6100000000000136,0.06353157776039207 +23120,1408042800,516.39,516.85,511.92,515.76,428.14563308,9.267844172870554,-2.769999999999982,-0.2988828845556671 +23121,1408046400,515.24,516.0,511.2,512.99,502.91957669,8.948712446236943,-1.1000000000000227,-0.12292271168715316 +23122,1408050000,512.98,512.98,504.41,511.89,820.32229007,8.922375842934303,0.8999999999999773,0.10086999425300988 +23123,1408053600,511.88,512.83,507.71,512.79,328.42109748,8.650777568439,-4.7999999999999545,-0.5548634168461339 +23124,1408057200,512.86,513.99,503.88,507.99,545.51976483,8.75500774212193,4.090000000000032,0.4671612088156474 +23125,1408060800,507.99,514.96,507.98,512.08,359.05205208,8.628221474827507,7.919999999999959,0.9179180232109531 +23126,1408064400,513.0,521.79,512.1,520.0,476.23903705,8.70549136948268,-2.0,-0.22974004741547968 +23127,1408068000,519.89,520.98,514.06,518.0,271.49310085,8.577956271662492,-3.580000000000041,-0.4173488283947852 +23128,1408071600,517.98,517.98,510.0,514.42,241.53687203,8.536673680829457,-1.169999999999959,-0.13705572495144 +23129,1408075200,514.42,520.0,512.39,513.25,194.83936803,8.470482703627354,-0.14999999999997726,-0.017708553957112984 +23130,1408078800,513.3,517.76,511.97,513.1,112.3718354,8.279019653368255,-0.06000000000005912,-0.007247234879512405 +23131,1408082400,513.13,513.21,511.55,513.04,55.88242846,7.806232535270524,5.360000000000014,0.6866308396249002 +23132,1408086000,513.03,521.29,513.03,518.4,442.80272735,7.838644497036915,-4.419999999999959,-0.5638730014699305 +23133,1408089600,518.4,520.45,513.43,513.98,285.4411984,7.7801698901057135,-6.490000000000009,-0.8341720157362561 +23134,1408093200,513.43,515.86,506.0,507.49,401.16555315,7.928729183669591,2.490000000000009,0.31404780543249455 +23135,1408096800,507.48,510.24,503.8,509.98,331.19012526,7.822391384836048,-1.4800000000000182,-0.18920045382401152 +23136,1408100400,510.25,511.81,503.79,508.5,612.59803854,7.836506285919186,0.8299999999999841,0.10591454529824688 +23137,1408104000,510.26,511.89,503.9,509.33,634.46204156,7.847470122639245,-1.079999999999984,-0.1376239709259015 +23138,1408107600,509.26,511.44,508.08,508.25,238.12152831,7.526936542450728,3.3700000000000045,0.44772531042260544 +23139,1408111200,510.61,517.84,508.1,511.62,449.56362208,7.6850125037042485,-4.860000000000014,-0.6323997518100911 +23140,1408114800,514.81,514.81,504.9,506.76,768.01233603,7.843940182011086,-19.139999999999986,-2.4401001991186444 +23141,1408118400,505.43,506.73,481.55,487.62,5257.76585969,9.08437302615315,10.920000000000016,1.202064244671839 +23142,1408122000,487.4,505.0,485.0,498.54,2019.60276501,9.864060667142212,-3.6000000000000227,-0.364961259006835 +23143,1408125600,493.99,498.87,491.0,494.94,648.1286983,9.72162776234634,0.25,0.025715858096140666 +23144,1408129200,494.92,498.85,493.0,495.19,742.93856412,9.445082922178747,1.9599999999999795,0.2075153829933614 +23145,1408132800,495.19,497.98,493.06,497.15,275.79313553,9.121862713451694,1.3000000000000114,0.14251475173847403 +23146,1408136400,497.15,504.0,494.3,498.45,812.11225457,9.163158233919429,3.8100000000000023,0.41579550442515073 +23147,1408140000,498.43,503.57,498.24,502.26,523.73182497,8.889361217210897,-2.009999999999991,-0.2261129850487326 +23148,1408143600,502.25,506.0,500.04,500.25,439.74166887,8.680121130267262,-2.160000000000025,-0.24884445361807048 +23149,1408147200,502.48,502.5,494.58,498.09,381.5871483,8.625826763819601,-3.079999999999984,-0.3570672219988023 +23150,1408150800,498.1,498.7,494.0,495.01,326.53237137,8.345410566403915,1.5900000000000318,0.19052387984371774 +23151,1408154400,495.34,497.49,494.0,496.6,356.84876739,7.998595525946493,-4.260000000000048,-0.5325935017192849 +23152,1408158000,494.01,496.27,487.1,492.34,607.61960554,8.1058387026646,2.5500000000000114,0.31458805109972887 +23153,1408161600,492.34,495.72,490.53,494.89,195.87603407,7.897564509617133,-2.3899999999999864,-0.30262494178928223 +23154,1408165200,494.8,494.8,490.21,492.5,217.15391592,7.66773847321591,0.7900000000000205,0.10302907470821553 +23155,1408168800,493.03,494.54,491.24,493.29,94.43971671,7.355757153700488,-1.1800000000000068,-0.16041856403679391 +23156,1408172400,493.38,493.94,490.01,492.11,289.46829265,7.111060214150454,-4.400000000000034,-0.6187544286637284 +23157,1408176000,492.87,492.87,485.02,487.71,309.8385124,7.163841627425422,-2.2199999999999704,-0.30988959771264585 +23158,1408179600,487.68,487.68,485.0,485.49,308.70037215,6.84571008260932,8.5,1.2416535169365701 +23159,1408183200,486.83,497.36,485.83,493.99,770.7133178,7.204587933851512,5.009999999999991,0.6953902216197516 +23160,1408186800,494.0,503.98,493.99,499.0,451.48371047,7.403545938576404,9.990000000000009,1.3493534156311242 +23161,1408190400,498.98,513.0,498.96,508.99,1159.28791224,7.877578371535234,1.5,0.19041384664862054 +23162,1408194000,508.99,513.0,508.99,510.49,431.86639427,7.601322773568431,-14.490000000000009,-1.9062471666622436 +23163,1408197600,510.17,510.18,496.0,496.0,1071.27710195,8.093371146884973,9.95999999999998,1.2306367543558714 +23164,1408201200,496.0,509.87,495.28,505.96,687.6948802,8.55741606496462,4.0400000000000205,0.47210512721712844 +23165,1408204800,504.01,515.0,504.01,510.0,718.3688213,8.731172060324292,-1.0199999999999818,-0.11682280373731371 +23166,1408208400,509.99,514.3,505.79,508.98,416.28665135,8.71537405601541,0.8999999999999773,0.10326579148703219 +23167,1408212000,508.88,512.89,507.6,509.88,342.54198855,8.470704480585734,2.1200000000000045,0.25027434316223607 +23168,1408215600,509.96,512.0,508.62,512.0,113.65502795,8.107082731972467,6.720000000000027,0.8289048258380164 +23169,1408219200,512.0,518.9,512.0,518.72,725.74616682,8.020862536831574,3.159999999999968,0.3939725915372988 +23170,1408222800,517.89,529.8,516.67,521.88,2082.44221147,8.38580092705789,2.42999999999995,0.28977554095748154 +23171,1408226400,521.86,524.42,517.61,524.31,218.39260466,8.273243717982321,-2.339999999999918,-0.2828394859097173 +23172,1408230000,524.29,524.5,521.58,521.97,380.10154182,7.890869166697867,-2.9700000000000273,-0.37638439280357483 +23173,1408233600,523.47,524.8,519.0,519.0,620.55911593,7.741521369076588,2.0599999999999454,0.26609756684630365 +23174,1408237200,522.87,522.87,518.71,521.06,123.95922672,7.485698414142543,-0.11999999999989086,-0.01603056833991306 +23175,1408240800,522.47,522.49,520.52,520.94,52.82449231,7.091719955989506,-0.10000000000002274,-0.014100951619721674 +23176,1408244400,521.87,524.8,519.19,520.84,165.61824397,6.9858828162759625,-3.840000000000032,-0.5496799904878823 +23177,1408248000,520.78,522.44,517.0,517.0,293.38475074,6.875462615113398,1.490000000000009,0.21671269024497986 +23178,1408251600,518.19,520.87,514.34,518.49,353.58817386,6.850786714033868,-5.960000000000036,-0.8699730773680269 +23179,1408255200,518.48,518.48,512.53,512.53,309.96244477,6.78715909160288,-3.1499999999999773,-0.46411170822519526 +23180,1408258800,513.8,513.82,508.57,509.38,231.16660545,6.67736201363125,2.160000000000025,0.32348103870818656 +23181,1408262400,509.38,514.99,508.01,511.54,370.90469074,6.698979012657591,-2.3600000000000136,-0.35229249047367356 +23182,1408266000,513.0,521.92,508.84,509.18,323.50299337,7.15476622603919,4.140000000000043,0.578635257841528 +23183,1408269600,509.74,513.63,508.17,513.32,129.25753821,7.033711495607818,-21.86000000000007,-3.1078897696686147 +23184,1408273200,511.51,512.55,490.0,491.46,2397.48620551,8.19701781735012,4.890000000000043,0.5965584202647068 +23185,1408276800,490.02,498.08,490.0,496.35,355.84040672,8.188659401825111,0.6499999999999773,0.07937807253957875 +23186,1408280400,496.34,498.48,490.51,497.0,440.67166409,8.17304087312332,4.680000000000007,0.572614290403218 +23187,1408284000,498.01,503.33,498.01,501.68,415.59949377,8.041395096471652,-2.319999999999993,-0.2885071523245944 +23188,1408287600,501.0,501.8,495.21,499.36,399.05212732,7.937724018152251,-2.650000000000034,-0.33384884558091543 +23189,1408291200,499.34,499.8,492.5,496.71,310.66478246,7.892172302569947,-6.7099999999999795,-0.8502095168164265 +23190,1408294800,496.7,498.99,486.82,490.0,985.32538563,8.197731423814952,0.19999999999998863,0.02439699346809233 +23191,1408298400,491.99,496.74,488.9,490.2,528.03209358,8.172179179256743,-2.6999999999999886,-0.33038923165724726 +23192,1408302000,489.99,495.85,487.5,487.5,272.88732473,8.18488066645269,-1.4700000000000273,-0.1795994419350676 +23193,1408305600,488.97,493.08,485.39,486.03,267.87210689,8.149532047420355,4.130000000000052,0.5067775641556448 +23194,1408309200,487.47,493.88,485.96,490.16,327.997342,8.133136901176044,2.67999999999995,0.3295161550289931 +23195,1408312800,490.2,492.96,488.8,492.84,262.44831221,7.8493414082348965,4.020000000000039,0.5121448782674402 +23196,1408316400,492.83,504.51,491.97,496.86,375.88693435,8.18438845050383,10.139999999999986,1.238944126531014 +23197,1408320000,498.0,510.0,497.16,507.0,361.89170224,8.538360704039269,-5.899999999999977,-0.6909991513018238 +23198,1408323600,506.72,506.72,498.5,501.1,310.53226479,8.53562065375075,-7.6200000000000045,-0.8927294580097817 +23199,1408327200,500.0,504.35,492.01,493.48,500.75634133,8.807362035625697,1.3999999999999773,0.15895792569182354 +23200,1408330800,493.98,494.88,490.0,494.88,265.75472159,8.526836175938147,-4.8700000000000045,-0.5711379812529579 +23201,1408334400,494.38,500.0,489.03,490.01,387.11433254,8.701347877656852,1.990000000000009,0.22870020001267752 +23202,1408338000,490.97,496.5,490.01,492.0,275.9853459,8.54339445782422,-2.2200000000000273,-0.25984987711376295 +23203,1408341600,492.03,493.83,487.97,489.78,315.22227733,8.351723425122488,2.1900000000000546,0.26222132708710183 +23204,1408345200,489.69,492.74,489.0,491.97,225.30139732,8.022314609042311,-9.580000000000041,-1.1941690730007013 +23205,1408348800,491.02,491.02,481.1,482.39,734.65866487,8.225720708396432,-1.8999999999999773,-0.23098279984883827 +23206,1408352400,484.3,484.3,475.0,480.49,2277.32411288,8.302454943510973,-0.5900000000000318,-0.07106331850209721 +23207,1408356000,480.03,480.49,472.1,479.9,1457.22473268,8.308708161831618,-10.449999999999989,-1.2577165783731574 +23208,1408359600,477.5,485.76,462.01,469.45,3303.55349952,9.411657578843645,-10.560000000000002,-1.1220127710274652 +23209,1408363200,469.45,477.26,442.0,458.89,5380.28664155,11.257967751783383,15.100000000000023,1.3412722733734976 +23210,1408366800,458.89,476.39,452.0,473.99,3210.85225637,12.195970055227425,-6.8700000000000045,-0.5633008255096028 +23211,1408370400,474.0,478.58,463.11,467.12,1728.09177817,12.429829336996892,8.870000000000005,0.7136059361329123 +23212,1408374000,468.73,478.05,464.0,475.99,1388.60833768,12.545555812925686,-7.110000000000014,-0.5667345557280595 +23213,1408377600,475.51,477.69,461.77,468.88,1720.20543249,12.786587540573851,0.01999999999998181,0.001564138980515221 +23214,1408381200,468.89,472.97,463.0,468.9,942.28371657,12.585402716247149,-2.3999999999999773,-0.19069711586596214 +23215,1408384800,467.49,471.5,462.5,466.5,780.91014604,12.329302522229495,-3.069999999999993,-0.2490002978242153 +23216,1408388400,469.17,470.0,461.77,463.43,520.91332558,12.036495199213105,-9.439999999999998,-0.7842814576636183 +23217,1408392000,462.96,463.44,453.99,453.99,857.81563554,11.851745542126453,10.759999999999991,0.9078831436056481 +23218,1408395600,458.94,466.24,453.84,464.75,806.46548775,11.890906574831709,2.740000000000009,0.23042818331442388 +23219,1408399200,464.59,469.3,462.6,467.49,691.66841432,11.5201275337723,7.730000000000018,0.6709995160503928 +23220,1408402800,464.04,476.4,463.92,475.22,407.61339654,11.588689852788562,-11.170000000000016,-0.9638708207651447 +23221,1408406400,474.74,475.54,453.01,464.05,1463.00273783,12.37021200616081,-2.430000000000007,-0.19643964054858395 +23222,1408410000,465.6,467.9,453.59,461.62,877.68123468,12.508768291435036,2.480000000000018,0.19826092723278885 +23223,1408413600,461.1,467.91,458.93,464.1,307.92396794,12.256713413475392,0.5999999999999659,0.048952764069714494 +23224,1408417200,463.21,464.9,462.45,464.7,68.44699324,11.556233883941434,7.920000000000016,0.6853443846446949 +23225,1408420800,464.25,472.73,464.25,472.62,540.72783682,11.336502892231334,7.399999999999977,0.6527586214502747 +23226,1408424400,472.0,483.98,471.61,480.02,1620.90675244,11.410324114214811,-0.01999999999998181,-0.0017527985883473817 +23227,1408428000,480.4,490.0,478.78,480.0,1261.95323336,11.39672953462804,-2.0,-0.17548894127242046 +23228,1408431600,482.67,483.68,475.41,478.0,493.24121903,11.173391710726037,11.0,0.9844817298797833 +23229,1408435200,478.59,493.0,475.76,489.0,932.18342463,11.606720874245607,-2.1999999999999886,-0.18954535254497368 +23230,1408438800,485.01,490.47,485.01,486.8,652.577118,11.167669383228064,2.3999999999999773,0.2149060755330354 +23231,1408442400,486.5,489.35,484.78,489.2,499.04561504,10.696407284426062,-9.199999999999989,-0.8601018786368729 +23232,1408446000,489.22,489.84,478.0,480.0,900.14460489,10.778092478395626,-2.8600000000000136,-0.2653530766907781 +23233,1408449600,479.99,481.89,472.78,477.14,1028.05358421,10.658943015653081,7.520000000000039,0.7055108549653206 +23234,1408453200,477.0,484.75,475.51,484.66,390.56903961,10.557589943106434,3.089999999999975,0.29268043338030825 +23235,1408456800,483.52,490.82,482.23,487.75,952.8341355,10.417047804313116,-7.269999999999982,-0.6978944645900427 +23236,1408460400,487.75,488.5,477.7,480.48,1240.91431004,10.444401532576466,1.3899999999999864,0.1330856531764435 +23237,1408464000,480.48,484.72,478.0,481.87,508.51224264,10.178372851678148,3.170000000000016,0.31144467256152497 +23238,1408467600,481.87,489.99,480.74,485.04,650.30500733,10.112060505129708,3.7199999999999704,0.36787754564095676 +23239,1408471200,486.76,493.0,485.0,488.76,926.77092188,9.961199040477586,5.139999999999986,0.5160021378062486 +23240,1408474800,488.75,493.98,487.0,493.9,707.62276105,9.748256251872046,-9.620000000000005,-0.986843159580729 +23241,1408478400,493.9,493.97,480.31,484.28,1056.02009067,10.027666519595474,1.2800000000000296,0.12764684560448128 +23242,1408482000,484.27,486.99,484.27,485.56,171.7705945,9.50569033962437,2.3000000000000114,0.24196033300311556 +23243,1408485600,485.51,489.98,484.28,487.86,300.26456996,9.23385531536549,4.1200000000000045,0.4461841624423296 +23244,1408489200,489.58,491.98,488.71,491.98,255.58483437,8.868579935696527,-3.920000000000016,-0.44200988528296375 +23245,1408492800,491.98,493.17,486.47,488.06,395.56648908,8.71368136886106,2.430000000000007,0.27887179908640897 +23246,1408496400,488.84,491.99,487.69,490.49,104.54786257,8.398418413942414,0.4200000000000159,0.05000941597560368 +23247,1408500000,490.49,492.95,489.47,490.91,165.97241738,8.047102812946525,-15.439999999999998,-1.9187029616621105 +23248,1408503600,490.94,492.99,475.47,475.47,1147.89829696,8.723738326307487,-3.4700000000000273,-0.39776525500952076 +23249,1408507200,475.47,483.11,471.6,472.0,947.38854738,8.922757017285523,-1.9800000000000182,-0.22190450733604902 +23250,1408510800,473.6,473.6,466.0,470.02,712.20234439,8.828274373193702,5.1299999999999955,0.5810875130452221 +23251,1408514400,470.02,476.65,466.07,475.15,849.01445735,8.953397632251294,-1.0199999999999818,-0.11392323248615813 +23252,1408518000,474.88,474.88,466.2,474.13,323.25167206,8.953154944233344,4.759999999999991,0.531656162509046 +23253,1408521600,474.13,478.94,473.46,478.89,323.6458635,8.705072448216677,0.11000000000001364,0.012636310686024015 +23254,1408525200,478.0,479.0,476.16,479.0,179.76368671,8.286138701915485,-3.5500000000000114,-0.42842633073223446 +23255,1408528800,479.0,484.74,475.45,475.45,361.6931377,8.357843080350095,7.550000000000011,0.9033431146548584 +23256,1408532400,479.66,483.0,475.22,483.0,197.48515076,8.316568574610802,7.0,0.8416932941994753 +23257,1408536000,482.15,491.3,482.03,490.0,951.88824374,8.384670819281462,3.25,0.387612116211679 +23258,1408539600,490.01,496.95,487.0,493.25,1449.58356886,8.496480046475643,14.660000000000025,1.7254203999550406 +23259,1408543200,496.76,508.95,493.07,507.91,1879.43841781,9.023874328870239,-0.8300000000000409,-0.0919782312730805 +23260,1408546800,507.88,511.0,499.24,507.08,1246.7609059,9.219311876808078,-3.079999999999984,-0.33408133287561 +23261,1408550400,507.07,508.66,500.0,504.0,875.49821625,9.179361028464646,2.0,0.21788008923476487 +23262,1408554000,503.99,506.0,503.02,506.0,397.63940193,8.736549526431459,4.0,0.4578466576419495 +23263,1408557600,506.0,510.69,504.76,510.0,536.04681267,8.536081703114926,12.049999999999955,1.4116547168946092 +23264,1408561200,510.39,527.01,510.39,522.05,2904.1357873,9.141361581463858,-8.120000000000005,-0.8882703006152944 +23265,1408564800,522.05,524.91,511.02,513.93,1591.45347716,9.480550039930725,0.06000000000005912,0.006328746723275303 +23266,1408568400,513.92,517.01,510.0,513.99,733.3548325,9.304082179935673,-0.13999999999998636,-0.015047158579692844 +23267,1408572000,513.98,514.88,510.57,513.85,494.69518488,8.947362024225983,2.5399999999999636,0.2838825559000105 +23268,1408575600,513.87,519.59,512.42,516.39,451.15174991,8.820407593924132,5.230000000000018,0.592943120179918 +23269,1408579200,516.39,521.63,514.82,521.62,271.54130646,8.676807051500976,5.649999999999977,0.6511611894173214 +23270,1408582800,521.62,527.27,519.44,527.27,702.27781093,8.616320833536616,3.990000000000009,0.46307467851824313 +23271,1408586400,527.23,534.14,526.11,531.26,763.63124065,8.574440773998285,-5.899999999999977,-0.6880915217108429 +23272,1408590000,533.99,533.99,522.25,525.36,498.32152167,8.800552147284122,0.0,0.0 +23273,1408593600,525.28,526.6,516.74,525.36,584.83274612,8.876226993906686,-10.409999999999968,-1.1727956041622392 +23274,1408597200,526.51,526.52,514.95,514.95,485.44373685,9.068639351484775,4.1299999999999955,0.45541561858712637 +23275,1408600800,515.0,519.22,512.91,519.08,484.65866845,8.87159368352158,0.2400000000000091,0.02705263660189869 +23276,1408604400,519.05,525.77,516.96,519.32,366.19068008,8.867194134698606,-3.3600000000000136,-0.3789248266091131 +23277,1408608000,519.99,522.99,513.0,515.96,964.33764723,8.947394553648705,-0.7300000000000182,-0.08158799699990067 +23278,1408611600,516.55,517.57,510.77,515.23,274.69659636,8.794009228388088,4.759999999999991,0.5412775761747163 +23279,1408615200,515.61,523.02,513.77,519.99,337.56857,8.826579997788938,-3.1900000000000546,-0.3614083824991277 +23280,1408618800,521.13,521.13,512.87,516.8,323.38814447,8.78610999794687,9.090000000000032,1.0345875480871711 +23281,1408622400,517.0,526.63,516.97,525.89,751.60890988,8.860673569522096,2.0299999999999727,0.229102221639507 +23282,1408626000,525.85,528.8,517.39,527.92,675.41700108,9.042768314556229,-2.2299999999999045,-0.2466058979317487 +23283,1408629600,527.9,530.0,523.06,525.69,727.03446565,8.892570577802216,-4.690000000000055,-0.527406553478171 +23284,1408633200,525.37,529.98,520.63,521.0,466.54941576,8.925244107959202,-2.5,-0.28010438367400986 +23285,1408636800,521.0,523.12,515.07,518.5,296.55729871,8.862726671676398,6.539999999999964,0.7379218881814972 +23286,1408640400,518.49,526.55,518.48,525.04,331.61847888,8.806103337985222,1.0199999999999818,0.1158287565852425 +23287,1408644000,525.05,530.0,522.38,526.06,388.75961242,8.721381670986279,0.4600000000000364,0.052743936379981426 +23288,1408647600,527.67,528.95,525.71,526.52,336.97829247,8.329854408772974,-1.1899999999999409,-0.14285963974912178 +23289,1408651200,526.51,527.0,512.01,525.33,2005.50357293,8.805579093860619,-0.16000000000008185,-0.018170298431779034 +23290,1408654800,525.56,526.06,520.86,525.17,221.27989101,8.548037730013426,-5.17999999999995,-0.6059870304283055 +23291,1408658400,525.16,525.26,510.0,519.99,1544.31293557,9.027463606441037,-0.7100000000000364,-0.0786488908682452 +23292,1408662000,520.99,524.48,515.0,519.28,384.78897241,9.059787634552393,1.57000000000005,0.17329324519841433 +23293,1408665600,519.29,524.94,517.25,520.85,270.32832118,8.961945660655797,-5.850000000000023,-0.6527600391154285 +23294,1408669200,520.8,524.14,515.0,515.0,434.49148452,8.97466382775181,-1.32000000000005,-0.14708071804520342 +23295,1408672800,515.0,515.0,509.5,513.68,625.75262832,8.726473554340966,-2.0799999999999272,-0.23835515996782405 +23296,1408676400,513.68,516.49,511.0,511.6,405.26703374,8.49529687188804,-6.0,-0.7062731403601352 +23297,1408680000,511.6,512.32,503.07,505.6,777.95089575,8.549204238181757,-1.6000000000000227,-0.18715192144483267 +23298,1408683600,505.6,510.02,503.05,504.0,466.52298811,8.436403935454486,4.0,0.47413566616811265 +23299,1408687200,504.98,508.96,502.25,508.0,436.32311591,8.313089368636307,-1.3199999999999932,-0.158785734336034 +23300,1408690800,507.95,507.95,505.18,506.68,154.23568315,7.920725842305141,4.759999999999991,0.6009550254316977 +23301,1408694400,506.68,512.75,505.17,511.44,410.27143731,7.896388282140487,-3.920000000000016,-0.49642948901917666 +23302,1408698000,511.84,514.0,505.19,507.52,359.61949561,7.961646261987595,0.9800000000000182,0.12309012078054381 +23303,1408701600,507.5,514.17,504.0,508.5,901.85343663,8.119385814702763,3.830000000000041,0.47171055636555564 +23304,1408705200,509.8,513.77,500.01,512.33,1247.283517,8.522286827938279,1.2699999999999818,0.14902103456980473 +23305,1408708800,512.33,518.0,509.65,513.6,484.10931249,8.50998062594269,-0.6000000000000227,-0.07050544841088377 +23306,1408712400,513.61,513.61,510.23,513.0,285.64097383,8.143553438375355,7.0,0.8595756205164051 +23307,1408716000,513.11,525.0,511.93,520.0,1744.33988883,8.4954424784914,3.1000000000000227,0.36490153489339067 +23308,1408719600,520.0,525.61,517.0,523.1,733.68970865,8.503625158599158,-0.4500000000000455,-0.05291860725363582 +23309,1408723200,523.11,528.0,518.0,522.65,1065.51526466,8.610509075842076,-4.409999999999968,-0.5121648396344889 +23310,1408726800,522.66,524.36,516.49,518.24,410.09485277,8.557615570424785,-0.5399999999999636,-0.06310168943159934 +23311,1408730400,518.22,527.11,514.17,517.7,1239.06022281,8.870643029680162,-5.7000000000000455,-0.642568975093293 +23312,1408734000,517.65,522.4,510.01,512.0,1347.79204021,9.122025670417292,4.0,0.4384990948854694 +23313,1408737600,512.45,522.99,511.03,516.0,692.88348254,9.324738122530347,2.0499999999999545,0.2198453160895493 +23314,1408741200,516.0,519.53,514.6,518.05,283.25198716,9.010828256635318,0.21000000000003638,0.02330529381085455 +23315,1408744800,517.99,519.03,515.69,518.26,172.16910274,8.605769095447075,-3.6100000000000136,-0.4194860401157989 +23316,1408748400,518.24,521.0,513.0,514.65,444.59879781,8.562499874343713,-3.6499999999999773,-0.42627737851847125 +23317,1408752000,514.65,514.69,511.0,511.0,326.46576019,8.214464169033452,-1.0299999999999727,-0.12538858029021835 +23318,1408755600,511.82,511.82,506.23,509.97,407.19718565,8.027002442673917,-2.140000000000043,-0.26660014311484087 +23319,1408759200,509.97,509.97,506.88,507.83,85.11631826,7.674359411054353,-0.3100000000000023,-0.040394250959040305 +23320,1408762800,507.83,507.83,506.0,507.52,106.61328579,7.256905167407612,1.7900000000000205,0.2466616220974351 +23321,1408766400,507.52,509.37,507.52,509.31,118.55396306,6.870697655449926,-0.7900000000000205,-0.11498104553813138 +23322,1408770000,509.25,509.25,507.48,508.52,131.9260427,6.510647822917788,0.8400000000000318,0.1290194190880963 +23323,1408773600,508.57,510.43,507.77,509.36,108.59593462,6.235601549852233,0.6299999999999955,0.1010327544124311 +23324,1408777200,509.88,510.86,508.3,509.99,34.23435409,5.9730585820056445,-7.7900000000000205,-1.30418945219591 +23325,1408780800,509.99,509.99,499.07,502.2,2002.2335555,6.326411540433814,1.9700000000000273,0.31139295750983353 +23326,1408784400,502.19,504.21,496.3,504.17,673.83627684,6.439525001831397,2.2199999999999704,0.3447459244848966 +23327,1408788000,504.07,506.72,500.02,506.39,263.91993906,6.458130358843443,1.4700000000000273,0.22762005693909265 +23328,1408791600,506.48,507.96,502.03,507.86,245.59447447,6.420406761783197,-0.5800000000000409,-0.09033695551073657 +23329,1408795200,507.75,508.52,503.88,507.28,178.9709022,6.293234850227253,0.18000000000000682,0.02860214250442392 +23330,1408798800,507.25,508.45,505.22,507.46,44.80937891,6.074432360925303,-0.5799999999999841,-0.09548217274274401 +23331,1408802400,507.0,508.2,504.21,506.88,79.52812011,5.925544335144925,-0.01999999999998181,-0.003375217341866814 +23332,1408806000,506.34,508.15,505.11,506.86,59.94677853,5.719434025491713,-1.1999999999999886,-0.2098109698707158 +23333,1408809600,505.92,507.69,505.02,505.66,62.59989985,5.501617309385163,-0.30000000000001137,-0.05452941982864636 +23334,1408813200,506.99,507.0,503.88,505.36,258.87534625,5.331501787286223,-4.639999999999986,-0.8702988735865703 +23335,1408816800,505.21,505.21,498.54,500.72,640.93677133,5.4378230881943495,-3.7200000000000273,-0.6840972829874221 +23336,1408820400,500.71,501.35,494.41,497.0,387.36020716,5.54512143903761,-5.6299999999999955,-1.0153068894695148 +23337,1408824000,496.96,496.97,487.25,491.37,1168.79644502,5.8454699076777805,7.1200000000000045,1.2180372343801107 +23338,1408827600,491.34,498.85,487.0,498.49,579.42935523,6.274364914272226,-3.569999999999993,-0.5689818888090737 +23339,1408831200,498.12,499.0,492.45,494.92,256.19154003,6.294053134681354,2.079999999999984,0.3304706769218095 +23340,1408834800,494.88,497.73,490.0,497.0,210.54468173,6.396620767918401,-0.11000000000001364,-0.017196579880381126 +23341,1408838400,496.96,500.74,495.51,496.89,330.01049952,6.313290713067088,6.350000000000023,1.0058146042375262 +23342,1408842000,498.15,504.34,497.02,503.24,324.66278583,6.394484233562295,-1.259999999999991,-0.19704482081396252 +23343,1408845600,503.44,504.8,499.64,501.98,213.65195457,6.306306788307848,-1.080000000000041,-0.1712571297676804 +23344,1408849200,501.98,504.12,500.02,500.9,152.21360174,6.148713446285861,1.2000000000000455,0.1951627784386191 +23345,1408852800,502.4,504.47,501.1,502.1,47.67208198,5.964519628694016,2.5299999999999727,0.4241749809705863 +23346,1408856400,503.72,504.64,502.13,504.63,26.64958996,5.719911083787298,-2.5500000000000114,-0.4458111258456123 +23347,1408860000,504.63,504.64,502.06,502.08,85.11875734,5.495631720659632,-1.079999999999984,-0.19651971873223584 +23348,1408863600,504.35,504.64,501.0,501.0,60.58296916,5.363086597755371,-2.160000000000025,-0.4027531460901743 +23349,1408867200,501.02,502.03,495.02,498.84,462.38891375,5.480723269344273,0.4900000000000091,0.08940425851105485 +23350,1408870800,498.8,502.13,497.44,499.33,99.87886369,5.424243035819683,0.060000000000002274,0.011061451266800658 +23351,1408874400,499.34,501.92,496.0,499.39,225.56157591,5.45965424754685,0.18000000000000682,0.032969120724244586 +23352,1408878000,499.38,500.0,496.0,499.57,142.4590277,5.355393229864932,2.230000000000018,0.4164026625653147 +23353,1408881600,499.56,503.83,499.53,501.8,310.43813187,5.280007999160295,1.849999999999966,0.35037825705835673 +23354,1408885200,501.8,504.99,500.03,503.65,254.42289273,5.257150284934562,-0.6699999999999591,-0.1274454721068144 +23355,1408888800,503.63,504.99,500.1,502.98,164.36336927,5.230925264582092,-1.5400000000000205,-0.2944029826667871 +23356,1408892400,503.38,503.38,500.0,501.44,107.88693909,5.0987163171119425,8.050000000000011,1.5788287677396728 +23357,1408896000,501.42,509.5,500.17,509.49,560.67037921,5.40095086588966,1.6800000000000068,0.31105633835890717 +23358,1408899600,509.49,512.69,508.5,511.17,665.99767289,5.314454375468975,3.829999999999984,0.7206760524050986 +23359,1408903200,511.0,515.95,508.33,515.0,547.31684463,5.479136205792623,-3.5299999999999727,-0.6442621368433961 +23360,1408906800,514.87,514.87,509.57,511.47,329.45452891,5.475626476807436,-1.6000000000000227,-0.2922040074824283 +23361,1408910400,511.43,511.43,508.42,509.87,116.77275808,5.302367442749763,1.0299999999999727,0.19425285235717715 +23362,1408914000,509.86,510.9,506.45,510.9,200.63096471,5.241484053981922,-2.9899999999999523,-0.5704491264699104 +23363,1408917600,510.9,510.9,505.65,507.91,249.93805914,5.242092335840356,-0.060000000000002274,-0.01144581135852574 +23364,1408921200,508.29,508.4,505.18,507.85,86.61415802,5.097657168994615,-3.170000000000016,-0.6218542940237033 +23365,1408924800,507.84,508.46,502.5,504.68,320.96956913,5.159253085494997,-3.9700000000000273,-0.769491229488528 +23366,1408928400,504.64,505.32,500.01,500.71,316.14025356,5.170020722245355,-0.23999999999995225,-0.04642147737769986 +23367,1408932000,503.89,503.89,499.21,500.47,265.21454643,5.135019242084973,2.919999999999959,0.5686444124821528 +23368,1408935600,500.82,504.12,500.82,503.39,268.97217422,5.028946439078902,-0.4199999999999591,-0.08351649895020277 +23369,1408939200,502.96,504.11,501.71,502.97,138.21834433,4.841164550573268,1.4799999999999613,0.30571156682222395 +23370,1408942800,502.95,504.53,500.81,504.45,47.05711234,4.761081368389461,-2.759999999999991,-0.5797002374974366 +23371,1408946400,504.53,504.7,498.4,501.69,351.03610835,4.871004127790215,-3.6899999999999977,-0.7575440100630765 +23372,1408950000,501.96,502.35,498.0,498.0,126.5186739,4.833789547233772,2.019999999999982,0.4178915900788368 +23373,1408953600,498.07,500.47,496.79,500.02,218.11733887,4.751376008145646,3.140000000000043,0.6608611893937465 +23374,1408957200,500.46,503.16,500.46,503.16,83.22190937,4.636277721849532,2.519999999999982,0.5435394838673918 +23375,1408960800,503.19,506.42,503.19,505.68,541.38620329,4.5379721702888505,-3.4700000000000273,-0.7646587219549112 +23376,1408964400,504.92,505.68,499.97,502.21,454.32447457,4.621688443839645,0.4500000000000455,0.09736701326110826 +23377,1408968000,502.16,504.33,500.01,502.66,336.01471564,4.60013926927967,2.329999999999984,0.50650640417781 +23378,1408971600,503.96,504.99,501.52,504.99,93.12607157,4.519415035759695,-2.230000000000018,-0.49342668959483255 +23379,1408975200,504.99,505.97,502.61,502.76,203.90389812,4.436599676062575,1.2200000000000273,0.2749853692192399 +23380,1408978800,503.88,504.4,502.76,503.98,155.54907729,4.236842556343818,-0.06999999999999318,-0.01652173737142587 +23381,1408982400,503.97,504.0,501.78,503.91,255.5267202,4.092782373747833,-0.8000000000000114,-0.19546604899674574 +23382,1408986000,503.84,503.98,502.76,503.11,87.45443928,3.887583632765847,0.6299999999999955,0.162054391496596 +23383,1408989600,503.62,504.46,502.76,503.74,171.16822514,3.7313276589968574,2.480000000000018,0.664642783117779 +23384,1408993200,503.75,506.74,503.75,506.22,315.10874608,3.6790899690685106,-1.0600000000000023,-0.2881147264437184 +23385,1408996800,506.36,506.98,504.46,505.16,191.27194663,3.5962978284207625,-0.8700000000000045,-0.24191544791551553 +23386,1409000400,505.17,505.72,501.77,504.29,202.85284011,3.621562269247854,-4.3799999999999955,-1.2094228055091976 +23387,1409004000,504.28,504.28,499.04,499.91,375.46499292,3.737879250015865,3.909999999999968,1.0460477020447818 +23388,1409007600,499.91,503.88,499.0,503.82,255.29789595,3.81945930358616,0.17000000000001592,0.04450891775189222 +23389,1409011200,503.74,504.34,502.27,503.99,130.92858561,3.6944979247585765,2.009999999999991,0.5440522747434857 +23390,1409014800,503.88,506.0,502.64,506.0,193.23013841,3.6706052158472504,-2.180000000000007,-0.5939075089274667 +23391,1409018400,506.0,506.81,502.33,503.82,387.96574233,3.7284191290010193,0.6500000000000341,0.17433662297891733 +23392,1409022000,503.82,506.69,503.81,504.47,104.24053047,3.6678177626438035,1.839999999999975,0.5016606928348813 +23393,1409025600,505.48,506.37,504.09,506.31,33.32783624,3.568687922454963,1.9599999999999795,0.549221462506495 +23394,1409029200,506.27,508.38,505.19,508.27,197.1999713,3.541638785136751,-0.9799999999999613,-0.27670806071831555 +23395,1409032800,508.36,508.46,505.72,507.29,202.86725988,3.484378871912694,-0.4800000000000182,-0.13775769445431457 +23396,1409036400,507.29,508.59,505.72,506.81,186.07862536,3.440494666776069,-1.420000000000016,-0.4127313475334154 +23397,1409040000,505.74,507.89,503.93,505.39,326.69066393,3.477602190577777,0.06999999999999318,0.02012881179729278 +23398,1409043600,505.39,507.84,504.19,505.46,277.51489175,3.4899163198222203,1.5300000000000296,0.4384059271879531 +23399,1409047200,505.4,507.99,504.77,506.99,257.10944079,3.4706365826920633,4.019999999999982,1.1582889490785562 +23400,1409050800,506.99,511.99,505.18,511.01,689.81298291,3.7091625410712017,-0.4800000000000182,-0.12940926548379159 +23401,1409054400,511.75,511.94,509.88,510.53,188.68910662,3.591365216708973,1.2600000000000477,0.35084151122749824 +23402,1409058000,511.66,512.0,508.97,511.79,634.9153256,3.551267701229759,1.1999999999999886,0.3379075026037727 +23403,1409061600,510.17,512.99,508.98,512.99,305.17270036,3.584034293999061,0.9800000000000182,0.27343488360055157 +23404,1409065200,512.99,514.0,511.65,513.97,225.50567532,3.495888987284844,0.03999999999996362,0.011442010929251636 +23405,1409068800,513.89,515.6,511.78,514.01,368.96927649,3.519039773907359,1.2000000000000455,0.3410021133883428 +23406,1409072400,514.4,516.0,512.23,515.21,460.81466512,3.5369655043425463,-4.990000000000009,-1.4108138724772645 +23407,1409076000,514.99,515.63,510.22,510.22,608.63226148,3.6707536826037908,2.5599999999999454,0.6974044627761703 +23408,1409079600,510.78,513.95,510.23,512.78,195.18259008,3.674985562417807,-2.839999999999975,-0.7727921516327027 +23409,1409083200,511.81,512.79,509.23,509.94,224.53434421,3.666772307959388,-0.20999999999997954,-0.05727107722073083 +23410,1409086800,509.44,514.0,508.99,509.73,311.60727526,3.7627171431051454,0.4399999999999977,0.11693677288665182 +23411,1409090400,509.66,511.76,508.28,510.17,82.57197978,3.7425230614547793,2.009999999999934,0.5370708388417023 +23412,1409094000,510.37,514.42,508.94,512.18,122.59839837,3.866628557065149,2.230000000000018,0.5767298221406181 +23413,1409097600,514.4,514.42,512.49,514.41,72.26957312,3.750440802989068,0.5900000000000318,0.157314841372728 +23414,1409101200,514.42,515.0,513.17,515.0,150.94767801,3.613266459918423,0.9500000000000455,0.26291999511751857 +23415,1409104800,514.99,515.97,514.26,515.95,159.69767674,3.4773188556385386,-0.9900000000000091,-0.2847021055876729 +23416,1409108400,514.92,516.94,513.21,514.96,287.60304481,3.495367508807216,1.990000000000009,0.5693249694018844 +23417,1409112000,514.88,517.0,513.15,516.95,161.44612068,3.5206984010352733,-0.37000000000000455,-0.10509278496880187 +23418,1409115600,516.98,517.0,514.02,516.58,233.73134252,3.4820770866756123,3.2199999999999136,0.924735415054838 +23419,1409119200,516.8,520.0,516.74,519.8,976.11495682,3.477643009055923,0.20000000000004547,0.057510215821243695 +23420,1409122800,520.0,522.0,519.87,520.0,504.41907934,3.3863827941233606,2.4700000000000273,0.729391846747627 +23421,1409126400,521.23,523.09,517.29,522.47,601.33543364,3.558784023114554,-2.6000000000000227,-0.7305866225971677 +23422,1409130000,522.45,523.0,518.51,519.87,146.62559783,3.6252994500349436,1.1200000000000045,0.30893999666405736 +23423,1409133600,519.84,521.72,519.0,520.99,141.85732732,3.5606352036038778,-2.7100000000000364,-0.7611001534942766 +23424,1409137200,520.97,521.51,518.28,518.28,201.65939517,3.537018403346459,-4.2999999999999545,-1.2157132108590727 +23425,1409140800,518.27,519.78,512.67,513.98,725.19172099,3.792231374535999,0.8899999999999864,0.23469032137019408 +23426,1409144400,514.01,516.51,510.0,514.87,918.87074363,3.986357704926284,-0.11000000000001364,-0.027594111753713724 +23427,1409148000,514.74,514.98,512.0,514.76,160.4356577,3.914475011717265,-0.37999999999999545,-0.09707559733106866 +23428,1409151600,514.76,514.99,512.26,514.38,95.48918814,3.8298696537374615,-1.0900000000000318,-0.28460498621312913 +23429,1409155200,514.38,514.38,511.81,513.29,94.777786,3.7398789641847854,0.7100000000000364,0.18984571607782003 +23430,1409158800,513.29,514.2,511.2,514.0,180.24771564,3.687030466743019,0.9800000000000182,0.26579655601970453 +23431,1409162400,513.99,515.52,513.01,514.98,126.8255156,3.6029568619756596,1.5299999999999727,0.42465121249356463 +23432,1409166000,514.97,517.42,513.08,516.51,279.7556327,3.6556028004059633,1.4500000000000455,0.39665140858274306 +23433,1409169600,516.5,519.76,515.07,517.96,491.26771372,3.729488314662676,-2.8500000000000227,-0.7641798980292016 +23434,1409173200,517.97,518.97,515.1,515.11,153.4372282,3.7395248636153418,-1.1200000000000045,-0.29950329008300747 +23435,1409176800,515.11,516.5,512.5,513.99,256.79945185,3.7581302304999604,-2.1200000000000045,-0.5641103075126728 +23436,1409180400,513.99,513.99,510.21,511.87,671.15910805,3.7596923568928227,1.75,0.4654636161364751 +23437,1409184000,511.87,514.49,510.22,513.62,566.8611897,3.796142902829048,-0.6299999999999955,-0.16595792522207015 +23438,1409187600,513.62,513.62,511.57,512.99,112.18230233,3.671418409769831,0.6499999999999773,0.17704329157098908 +23439,1409191200,513.0,513.64,511.51,513.64,336.16002612,3.5613170947862716,0.0,0.0 +23440,1409194800,513.64,513.64,510.26,513.64,1006.86104276,3.548365873730109,0.6299999999999955,0.17754651645821617 +23441,1409198400,513.64,514.98,513.13,514.27,254.78902826,3.427054025606531,-0.7999999999999545,-0.23343664675912656 +23442,1409202000,514.87,514.97,513.22,513.47,81.54963216,3.307264452348922,-1.9600000000000364,-0.5926347978033578 +23443,1409205600,514.79,514.92,511.5,511.51,263.36768657,3.315316991466853,0.8999999999999773,0.2714672540563835 +23444,1409209200,512.92,513.54,511.5,512.41,70.29386556,3.2242229206477897,0.5500000000000682,0.17058373863602638 +23445,1409212800,512.39,512.98,510.5,512.96,155.41793021,3.17106414060152,-3.6900000000000546,-1.1636472289393986 +23446,1409216400,512.98,513.71,507.61,509.27,722.03168997,3.3802738448442704,-0.7699999999999818,-0.2277921953496214 +23447,1409220000,509.0,511.16,507.15,508.5,400.87520252,3.4252542844982545,0.029999999999972715,0.008758473826525623 +23448,1409223600,508.48,508.87,507.0,508.53,335.26793776,3.31416469274838,-0.7699999999999818,-0.23233606998614 +23449,1409227200,507.71,509.85,507.0,507.76,298.63781581,3.281010071837783,-0.5299999999999727,-0.16153562116409637 +23450,1409230800,507.76,509.52,507.03,507.23,279.70937574,3.224509352420799,-0.08000000000004093,-0.024809976110002893 +23451,1409234400,507.85,510.2,507.0,507.15,361.4473105,3.222758684390741,-0.13999999999998636,-0.04344104343836504 +23452,1409238000,507.45,509.24,507.0,507.01,268.04104188,3.152561635505689,1.0699999999999932,0.33940652831308055 +23453,1409241600,507.97,508.94,507.0,508.08,235.06602092,3.0659500901124255,0.8199999999999932,0.26745379927888013 +23454,1409245200,508.72,509.69,507.85,508.9,185.30432665,2.9783822265329647,-0.18999999999999773,-0.06379302102577021 +23455,1409248800,508.99,509.47,507.85,508.71,139.78946271,2.8813549246377534,1.0300000000000296,0.35747071323728785 +23456,1409252400,508.71,509.99,507.92,509.74,256.80291761,2.823401001449342,-2.340000000000032,-0.8287876921481698 +23457,1409256000,509.72,509.94,507.4,507.4,128.00136318,2.8031580727743903,-0.39999999999997726,-0.1426961982219156 +23458,1409259600,507.79,507.9,507.0,507.0,359.8008949,2.667218210433361,0.8899999999999864,0.33368098512471617 +23459,1409263200,507.0,507.9,507.0,507.89,141.36948746,2.540988338259548,-1.8899999999999864,-0.7438050665334983 +23460,1409266800,507.89,507.9,505.93,506.0,159.39596571,2.5002034569552927,-0.10000000000002274,-0.03999674495362914 +23461,1409270400,506.94,507.81,505.9,505.9,67.63698635,2.4580460671727735,-0.19999999999998863,-0.0813654400830767 +23462,1409274000,506.76,506.8,505.0,505.7,92.19934598,2.4110427766604334,-1.3000000000000114,-0.5391857882341923 +23463,1409277600,505.75,507.0,504.29,504.4,240.77900093,2.4323968640418294,2.980000000000018,1.2251290256345158 +23464,1409281200,504.4,507.9,503.82,507.38,176.07676577,2.5500828023245545,-0.4900000000000091,-0.19215062332616983 +23465,1409284800,507.48,507.9,506.52,506.89,145.41368127,2.4665054593013713,-0.14999999999997726,-0.06081478532079317 +23466,1409288400,506.89,507.89,504.63,506.74,448.03729414,2.5231836407798443,-1.5400000000000205,-0.6103400383192285 +23467,1409292000,506.89,506.97,504.49,505.2,70.90656378,2.520099095009857,-1.2099999999999795,-0.4801398494193923 +23468,1409295600,505.2,505.61,501.25,503.99,412.08699076,2.65152058822344,2.319999999999993,0.8749696345199527 +23469,1409299200,503.98,507.0,501.25,506.31,489.4552098,2.87284054620748,0.30000000000001137,0.10442626215229733 +23470,1409302800,506.21,506.9,504.48,506.61,107.51760787,2.840494792906943,0.06999999999999318,0.02464359384667474 +23471,1409306400,506.6,507.87,505.1,506.68,185.46685643,2.8354594505564457,0.37999999999999545,0.13401708140295296 +23472,1409310000,506.67,507.89,505.0,507.06,191.57568751,2.8393552040881267,0.4399999999999977,0.15496476079022525 +23473,1409313600,507.73,507.9,505.96,507.5,320.6754359,2.7751155466532604,0.9399999999999977,0.3387246347755216 +23474,1409317200,507.5,508.44,507.18,508.44,624.63795196,2.6668930076065984,0.0,0.0 +23475,1409320800,508.44,508.44,507.21,508.44,408.47585032,2.564257792777557,2.4700000000000273,0.9632416861350623 +23476,1409324400,508.44,514.98,507.62,510.91,1471.57941241,2.9068108075791605,-1.5900000000000318,-0.5469912234584713 +23477,1409328000,510.92,511.97,508.36,509.32,245.63141597,2.9570386070377928,3.1999999999999886,1.0821637540963938 +23478,1409331600,509.32,513.98,508.07,512.52,510.94214604,3.1679644208208093,-2.5299999999999727,-0.7986200802547075 +23479,1409335200,512.54,514.09,509.46,509.99,330.14748887,3.272395533619327,-0.5600000000000023,-0.1711284575005615 +23480,1409338800,509.99,510.0,509.43,509.43,158.98126029,3.079367281217946,0.20999999999997954,0.0681958275262705 +23481,1409342400,509.97,509.99,508.88,509.64,128.80179843,2.938698189702379,-0.6999999999999886,-0.23820071161199516 +23482,1409346000,509.64,509.65,508.87,508.94,112.88780925,2.7845054618664933,0.7099999999999795,0.2549824411276452 +23483,1409349600,508.94,509.65,507.89,509.65,222.58578759,2.7113265003046005,-0.3499999999999659,-0.129088105014518 +23484,1409353200,509.65,509.65,507.94,509.3,84.10826906,2.63980317885427,-0.8400000000000318,-0.3182055415073064 +23485,1409356800,509.3,509.42,507.25,508.46,146.13608595,2.606245808936109,-1.3799999999999955,-0.5294972543527361 +23486,1409360400,508.4,508.4,506.5,507.08,100.7696464,2.5600853940121,0.7100000000000364,0.2773344989431554 +23487,1409364000,507.76,507.96,506.18,507.79,52.21090586,2.504365008725519,-3.4500000000000455,-1.3775947148198513 +23488,1409367600,507.8,508.1,504.23,504.34,534.58614667,2.601910365245125,3.25,1.2490822295078634 +23489,1409371200,504.34,507.72,502.41,507.59,474.64124679,2.7953453391561878,-0.75,-0.26830316436909274 +23490,1409374800,507.65,507.85,505.22,506.84,26.90909896,2.7835349577878885,-1.329999999999984,-0.47780969887906577 +23491,1409378400,506.82,507.3,502.55,505.51,442.92790443,2.923996746517325,-4.449999999999989,-1.5218895182767338 +23492,1409382000,505.48,505.48,499.0,501.06,881.83568692,3.180139836051801,1.829999999999984,0.5754463936629783 +23493,1409385600,501.05,502.92,500.0,502.89,100.85369908,3.1615584191909596,0.4300000000000068,0.1360088737851137 +23494,1409389200,502.88,504.33,500.01,503.32,159.2272278,3.2443042463916045,-0.589999999999975,-0.18185717343131044 +23495,1409392800,504.33,504.38,501.02,502.73,86.2180559,3.2525682287922053,1.3799999999999955,0.4242801081877501 +23496,1409396400,502.73,504.12,502.11,504.11,59.31030728,3.1638133553070475,-0.8300000000000409,-0.2623416449670716 +23497,1409400000,504.12,504.18,502.14,503.28,60.43610692,3.083540972785117,-0.23999999999995225,-0.07783259639426142 +23498,1409403600,502.97,504.45,502.52,503.04,64.84775059,3.001145189014752,-0.6100000000000136,-0.20325574458471 +23499,1409407200,502.95,503.52,501.51,502.43,120.39468004,2.9303491040851264,0.2599999999999909,0.08872662975122364 +23500,1409410800,502.42,502.69,501.24,502.69,113.17371308,2.824609882364759,1.589999999999975,0.5629095932599476 +23501,1409414400,502.68,504.28,502.43,504.28,96.85461802,2.754994890767274,-0.2999999999999545,-0.10889312390572298 +23502,1409418000,504.28,504.61,502.78,503.98,108.18496339,2.688923827141043,0.01999999999998181,0.00743791988382449 +23503,1409421600,503.98,504.98,503.2,504.0,47.71903607,2.624000696630971,-1.3600000000000136,-0.5182925453282677 +23504,1409425200,504.51,505.12,502.64,502.64,75.07573776,2.613714932585903,-0.8000000000000114,-0.30607775546835325 +23505,1409428800,503.79,503.85,500.0,501.84,285.64244696,2.7020210088297687,-2.2399999999999523,-0.8290090982564509 +23506,1409432400,501.57,501.57,498.33,499.6,97.66141602,2.7597337939133557,1.9099999999999682,0.6920957391660416 +23507,1409436000,499.6,501.51,498.13,501.51,206.8525854,2.8040385229195444,-0.6599999999999682,-0.23537479767317213 +23508,1409439600,501.51,502.12,500.85,500.85,60.93319116,2.694464342711004,1.919999999999959,0.7125720572973601 +23509,1409443200,501.49,502.77,500.44,502.77,158.03399089,2.668431175374503,1.8100000000000023,0.6783011743767297 +23510,1409446800,502.9,504.75,502.9,504.58,179.56583074,2.619257519990611,-0.21999999999997044,-0.08399326844378366 +23511,1409450400,504.58,504.75,502.19,504.36,98.15561733,2.615024839991282,0.12000000000000455,0.045888665440135784 +23512,1409454000,504.47,504.73,502.74,504.48,105.06363335,2.5703802085633334,-3.230000000000018,-1.256623432299678 +23513,1409457600,504.42,504.45,501.25,501.25,77.60346664,2.617495907951668,-2.8000000000000114,-1.0697246904928928 +23514,1409461200,503.22,503.22,497.29,498.45,1063.40566316,2.854103343097978,-3.170000000000016,-1.1106815762876858 +23515,1409464800,498.36,498.36,495.0,495.28,695.52694374,2.8966673900195503,-1.3099999999999454,-0.4522438456391446 +23516,1409468400,496.65,496.65,493.22,493.97,201.5471043,2.934762576446722,-4.580000000000041,-1.560603244963447 +23517,1409472000,493.92,493.94,484.95,489.39,1386.96753026,3.369422392414816,0.5800000000000409,0.17213632856056477 +23518,1409475600,489.11,491.17,487.21,489.97,289.11883004,3.4116065072423316,0.7799999999999727,0.22863129096047538 +23519,1409479200,489.97,490.83,488.31,490.75,135.30941972,3.347920328153592,2.490000000000009,0.7437452973599483 +23520,1409482800,490.01,493.73,490.0,493.24,148.38893693,3.3752117332854796,0.2899999999999636,0.08592053563338187 +23521,1409486400,493.22,495.0,490.81,493.53,204.94921068,3.4334108951936595,-2.2999999999999545,-0.669887779298325 +23522,1409490000,494.83,494.83,488.53,491.23,308.50344405,3.6381672598226844,-8.230000000000018,-2.2621279925434568 +23523,1409493600,491.01,491.2,477.53,483.0,1485.72799142,4.356869598406782,-0.18999999999999773,-0.04360929233904014 +23524,1409497200,482.99,484.0,476.62,482.81,840.26181221,4.572807484234867,-0.8999999999999773,-0.1968156330881634 +23525,1409500800,483.73,484.0,478.4,481.91,463.01752073,4.646178378218093,-6.3700000000000045,-1.3710192509748265 +23526,1409504400,481.9,481.9,473.33,475.54,1105.38288738,4.927165636916803,4.449999999999989,0.9031561607465254 +23527,1409508000,475.51,481.65,474.43,479.99,599.33081328,5.090939519994173,-2.2100000000000364,-0.4341045481527477 +23528,1409511600,479.99,481.3,476.24,477.78,515.82946482,5.088729554280304,2.1300000000000523,0.418572057579369 +23529,1409515200,477.75,480.01,475.33,479.91,389.96131067,5.059534586117425,3.089999999999975,0.6107281109370126 +23530,1409518800,480.09,483.0,480.02,483.0,193.91075249,4.918853544251893,-1.7300000000000182,-0.3517079710620117 +23531,1409522400,483.0,484.0,480.0,481.27,238.1548112,4.8532211482339,-2.2299999999999613,-0.45948864308634774 +23532,1409526000,482.99,483.6,477.0,479.04,406.11825129,4.977991066217195,2.759999999999991,0.5544405289777532 +23533,1409529600,479.01,484.0,478.14,481.8,392.06784834,5.040991704344539,2.099999999999966,0.4165846966560364 +23534,1409533200,482.61,484.0,480.02,483.9,342.05176885,4.965206582605645,-7.599999999999966,-1.5306513180387415 +23535,1409536800,481.64,483.9,474.21,476.3,593.27741084,5.302691826705241,0.25,0.0471458663203768 +23536,1409540400,476.86,477.09,474.04,476.55,267.18841708,5.141785267654863,-1.5600000000000023,-0.30339656729996206 +23537,1409544000,475.95,476.49,472.54,474.99,450.94304206,5.060943462822372,-1.5699999999999932,-0.31021883795643906 +23538,1409547600,475.7,476.42,473.41,473.42,359.91568031,4.9144475011922015,2.8000000000000114,0.5697486847342974 +23539,1409551200,473.41,476.42,472.58,476.22,146.47557883,4.837701251107047,3.4699999999999704,0.7172828208864498 +23540,1409554800,476.22,481.3,476.11,479.69,322.65965641,4.862865447456544,0.37999999999999545,0.07814322730207338 +23541,1409558400,480.38,482.75,478.0,480.07,583.77579195,4.854803629781076,4.930000000000007,1.0154890652543906 +23542,1409562000,480.01,488.63,478.89,485.0,943.2420717,5.203746227653856,-1.7099999999999795,-0.3286094142932378 +23543,1409565600,485.1,490.0,482.59,483.29,229.41399835,5.36133578282144,-1.4399999999999977,-0.26858978029579555 +23544,1409569200,484.22,484.26,479.99,481.85,322.92053584,5.283383226905621,-0.8000000000000114,-0.15141812843066402 +23545,1409572800,481.83,482.0,477.33,481.05,393.02957091,5.239570139269506,2.339999999999975,0.44660152222453403 +23546,1409576400,481.05,483.66,479.42,483.39,200.57933572,5.168172272178827,0.21000000000003638,0.040633320435253875 +23547,1409580000,483.23,483.8,480.3,483.6,311.40192245,5.04901710988034,-0.3300000000000409,-0.0653592556369574 +23548,1409583600,483.59,486.0,480.69,483.27,490.59144318,5.067658744888887,0.6299999999999955,0.12431776323443199 +23549,1409587200,483.37,483.99,480.71,483.9,315.67095931,4.939968834539683,-2.5600000000000023,-0.5182218928388338 +23550,1409590800,483.88,483.9,480.71,481.34,256.98078311,4.814971060643991,-0.339999999999975,-0.07061309314588088 +23551,1409594400,483.29,483.35,480.27,481.0,163.44273263,4.69104455631228,2.079999999999984,0.44339804813858175 +23552,1409598000,481.0,483.59,480.28,483.08,98.63869171,4.592398516575689,-0.75,-0.1633133529881975 +23553,1409601600,482.99,483.68,479.69,482.33,230.32021071,4.549370051105997,-0.4300000000000068,-0.09451858063194256 +23554,1409605200,482.24,483.57,479.13,481.9,152.3997294,4.541557904598426,-9.289999999999964,-2.0455535732779357 +23555,1409608800,481.88,481.9,472.16,472.61,1184.28848874,4.912875197127106,1.9300000000000068,0.392845314110281 +23556,1409612400,473.83,479.29,472.01,474.54,340.59627231,5.081955540189457,0.45999999999997954,0.09051633694198563 +23557,1409616000,475.89,476.04,471.0,475.0,384.65177051,5.078958715890211,2.3999999999999773,0.4725378043517565 +23558,1409619600,475.0,477.4,472.49,477.4,179.71190782,5.066890236183766,-2.7999999999999545,-0.5526071948439982 +23559,1409623200,477.39,478.44,474.0,474.6,177.45221254,5.022112362170639,4.689999999999998,0.9338699857310446 +23560,1409626800,476.0,481.48,474.11,479.29,246.66354914,5.1898186220155935,-3.1100000000000136,-0.599250229440999 +23561,1409630400,479.99,480.0,474.44,476.18,99.49769098,5.21626014901448,1.8199999999999932,0.34890897846493524 +23562,1409634000,478.4,479.15,474.26,478.0,54.99336442,5.192955852656302,-1.0,-0.1925685540901488 +23563,1409637600,478.84,479.64,475.08,477.0,227.56078971,5.1477447203237094,-6.430000000000007,-1.2490906890961104 +23564,1409641200,476.86,476.86,470.42,470.57,607.53713616,5.250048668872014,5.930000000000007,1.1295133386399792 +23565,1409644800,473.81,476.98,470.42,476.5,312.99294526,5.343616621095442,-0.5099999999999909,-0.09544097867848926 +23566,1409648400,476.47,476.5,473.24,475.99,129.78303581,5.194786862445767,2.930000000000007,0.5640269904395131 +23567,1409652000,475.66,479.37,475.09,478.92,215.27602204,5.129444943699643,-1.9499999999999886,-0.38015809145102925 +23568,1409655600,478.99,479.87,474.59,476.97,335.25599624,5.140198876292528,1.6899999999999977,0.32878105316013456 +23569,1409659200,478.54,479.32,473.65,478.66,312.63143172,5.178041813700205,-1.7200000000000273,-0.33217190240704586 +23570,1409662800,478.66,478.8,475.35,476.94,249.25508163,5.054610255578761,3.0400000000000205,0.6014311383641854 +23571,1409666400,476.99,480.49,476.99,479.98,232.21196054,4.947138094465993,1.0,0.20213707014134655 +23572,1409670000,479.97,481.26,476.37,480.98,423.35460237,4.943056802004135,2.0399999999999636,0.4127000926173571 +23573,1409673600,480.99,484.61,479.15,483.02,673.04221469,4.9799813161466995,0.660000000000025,0.13253061770735824 +23574,1409677200,483.02,483.99,481.95,483.68,277.08967089,4.769982650707651,-0.6800000000000068,-0.14255817049966113 +23575,1409680800,483.68,484.61,482.52,483.0,160.74991259,4.578555318514249,-6.0,-1.3104570290409885 +23576,1409684400,483.0,483.69,476.03,477.0,364.01386367,4.798658510048948,2.2099999999999795,0.46054537854110333 +23577,1409688000,478.87,482.16,476.58,479.21,325.00554707,4.854468616474025,-1.2999999999999545,-0.26779450084161655 +23578,1409691600,479.5,479.5,475.51,477.91,635.05837211,4.792720858154453,-3.2700000000000387,-0.6822846764456102 +23579,1409695200,477.98,477.99,473.02,474.64,429.28188166,4.805383654000566,-0.13999999999998636,-0.029133990141127216 +23580,1409698800,474.64,476.05,472.2,474.5,280.44218081,4.737141964429099,0.8999999999999773,0.18998797307702 +23581,1409702400,474.5,476.42,472.11,475.4,167.46124943,4.706631824112734,-0.7899999999999636,-0.16784826804439704 +23582,1409706000,476.3,477.15,473.84,474.61,109.317515,4.606872408104683,0.5399999999999636,0.11721618316364996 +23583,1409709600,476.31,477.16,474.63,475.15,74.52765546,4.45995295038292,1.9500000000000455,0.43722434332690063 +23584,1409713200,477.07,477.16,475.9,477.1,52.63695871,4.284956311069858,0.39999999999997726,0.09334984325665299 +23585,1409716800,477.0,477.97,476.16,477.5,96.35268249,4.108173717422011,-1.589999999999975,-0.38703329249614654 +23586,1409720400,477.5,477.88,475.91,475.91,104.30537862,3.955447023320437,-1.830000000000041,-0.4626531436802888 +23587,1409724000,476.92,477.99,474.0,474.08,318.05590065,3.957915093083264,2.1200000000000045,0.5356355429920299 +23588,1409727600,474.94,476.27,473.65,476.2,98.40105112,3.8623497292916027,-0.2699999999999818,-0.06990563230261977 +23589,1409731200,476.2,477.8,475.01,475.93,127.87403129,3.7857533200564895,-0.7900000000000205,-0.20867709362221 +23590,1409734800,475.91,477.95,475.14,475.14,244.55882603,3.7160566543381686,0.12000000000000455,0.03229229561393127 +23591,1409738400,476.53,477.21,473.1,475.26,165.60970628,3.744195464742582,0.4399999999999977,0.11751523234918726 +23592,1409742000,474.24,476.05,474.21,475.7,50.17091037,3.608181502975257,1.9300000000000068,0.534895486385193 +23593,1409745600,475.22,477.65,475.0,477.63,128.27970257,3.5397399670484515,0.36000000000001364,0.10170238586768089 +23594,1409749200,477.59,477.99,476.48,477.99,170.65255549,3.394758540830704,-0.03000000000002956,-0.008837152816379246 +23595,1409752800,477.99,477.99,477.1,477.96,125.57510051,3.215847216485653,-2.9899999999999523,-0.9297705390579745 +23596,1409756400,477.96,477.96,474.5,474.97,224.52925413,3.2332867010223905,2.109999999999957,0.6525867314311342 +23597,1409760000,475.0,477.85,474.68,477.08,183.09778735,3.228766222377935,-4.229999999999961,-1.3100979472228973 +23598,1409763600,477.04,477.58,471.4,472.85,479.39761653,3.4395686350652257,-0.10000000000002274,-0.02907341315435806 +23599,1409767200,472.85,472.85,471.0,472.75,352.82326965,3.326028018274854,1.8799999999999955,0.5652387741986356 +23600,1409770800,472.74,475.31,471.11,474.63,234.31397132,3.3884545883980777,2.6999999999999886,0.7968234277787497 +23601,1409774400,474.93,477.38,473.51,477.33,314.7669443,3.4228506892267867,-1.329999999999984,-0.3885650064100306 +23602,1409778000,477.35,477.66,476.0,476.0,181.04860569,3.2969327828534465,-2.0,-0.6066244390548446 +23603,1409781600,476.0,476.42,471.24,474.0,567.42616729,3.4314375840782008,0.8899999999999864,0.25936651277865813 +23604,1409785200,474.0,475.47,472.29,474.89,171.70162063,3.413477756644044,-1.2299999999999613,-0.36033631612389183 +23605,1409788800,474.86,474.86,471.04,473.66,243.45048859,3.444657916883753,1.2199999999999704,0.35417159829434 +23606,1409792400,473.59,474.88,472.6,474.88,64.8416549,3.3614680656777685,0.8999999999999773,0.2677401606724803 +23607,1409796000,474.88,475.78,473.37,475.78,52.20352736,3.293506060986497,0.7900000000000205,0.23986596209979144 +23608,1409799600,474.69,476.97,474.24,476.57,235.11489165,3.2532556280588913,0.8299999999999841,0.2551290445304531 +23609,1409803200,476.57,477.4,474.98,477.4,103.5178085,3.193737368911825,-0.44999999999998863,-0.14090075294867258 +23610,1409806800,477.4,477.44,474.72,476.95,116.41333607,3.159898985418121,1.0500000000000114,0.33228910317874427 +23611,1409810400,476.68,478.0,475.78,478.0,392.10703556,3.0927633436025426,-0.35000000000002274,-0.11316740439387526 +23612,1409814000,478.0,478.0,475.41,477.65,71.75658068,3.0568516762023594,-0.2699999999999818,-0.0883261697327143 +23613,1409817600,477.59,477.59,476.02,477.38,52.45581037,2.954933699330762,-0.37999999999999545,-0.1285984860120748 +23614,1409821200,477.37,477.39,475.45,477.0,116.87292791,2.8824384350928507,1.8999999999999773,0.6591641219004122 +23615,1409824800,477.0,478.9,476.28,478.9,647.6292434,2.8636928325862185,-1.6099999999999568,-0.5622111358032614 +23616,1409828400,478.9,478.9,477.05,477.29,159.94594589,2.7912862016872,2.2099999999999795,0.7917496954143002 +23617,1409832000,478.8,479.5,476.47,479.5,253.55615072,2.8083371872809697,0.45999999999997954,0.16379799480038623 +23618,1409835600,479.5,480.0,478.23,479.96,259.94704372,2.734170245332328,10.220000000000027,3.7378798988275235 +23619,1409839200,479.95,497.0,479.02,490.18,3303.95240854,3.823158084951449,2.269999999999982,0.5937499704589927 +23620,1409842800,490.82,493.97,489.75,492.45,757.39530218,3.851503936026347,-1.420000000000016,-0.36868714756268706 +23621,1409846400,491.88,492.97,489.75,491.03,168.70855122,3.806396512024467,-6.029999999999973,-1.5841754743498495 +23622,1409850000,491.9,491.99,482.41,485.0,1567.90051565,4.218796761165575,1.3799999999999955,0.32710748540982737 +23623,1409853600,484.8,486.99,483.13,486.38,493.34526284,4.193168421082321,-0.07999999999998408,-0.019078651741666713 +23624,1409857200,486.38,486.4,484.73,486.3,223.41235305,4.0129421052907235,1.25,0.311492158920504 +23625,1409860800,486.29,487.98,485.37,487.55,143.09146874,3.9127319549128154,1.6499999999999773,0.42170023886462293 +23626,1409864400,487.54,489.2,487.03,489.2,741.08264752,3.7882511009904727,2.6000000000000227,0.6863325399206587 +23627,1409868000,488.88,492.99,488.19,491.8,443.46151563,3.860518879491154,-4.3700000000000045,-1.1319721872661854 +23628,1409871600,491.78,491.79,487.43,487.43,181.44071551,3.8969103880989286,-1.7699999999999818,-0.4542059795384363 +23629,1409875200,489.61,489.96,481.6,485.66,823.77003521,4.215702503234716,-0.6899999999999977,-0.16367378852529546 +23630,1409878800,485.79,485.79,481.02,484.97,361.12675378,4.255295181575097,-0.07000000000005002,-0.016450092652359673 +23631,1409882400,484.68,484.96,482.28,484.9,51.30626564,4.143488382891165,0.0,0.0 +23632,1409886000,484.9,487.19,483.86,484.9,95.98837047,4.085382069827509,2.840000000000032,0.6951614197787725 +23633,1409889600,485.9,488.0,485.05,487.74,76.56479897,4.014997636268403,0.21999999999997044,0.0547945528068708 +23634,1409893200,487.99,489.39,487.04,487.96,50.27730994,3.8960692336778,-0.060000000000002274,-0.015400137010235737 +23635,1409896800,489.23,489.4,487.03,487.9,81.65315219,3.7870642884151002,-1.1099999999999568,-0.2931030253158168 +23636,1409900400,488.98,489.0,486.15,486.79,101.32761467,3.7201311249568803,1.0,0.26880772919303775 +23637,1409904000,486.77,487.79,484.95,487.79,91.83063592,3.657264616031391,-1.0300000000000296,-0.2816312485252199 +23638,1409907600,487.77,487.98,486.42,486.76,38.2020874,3.5074600006005774,2.230000000000018,0.6357877209200329 +23639,1409911200,485.82,488.99,485.82,488.99,129.86873919,3.4833557148433942,-4.490000000000009,-1.2889869331653576 +23640,1409914800,488.99,489.0,484.0,484.5,308.16220746,3.591687449497438,0.5099999999999909,0.1419945379911473 +23641,1409918400,485.96,485.96,482.74,485.01,84.65923381,3.5651383459619046,1.240000000000009,0.34781258949025345 +23642,1409922000,485.16,487.85,483.97,486.25,63.26793822,3.5876284641074823,-1.579999999999984,-0.4404023481826876 +23643,1409925600,487.01,487.06,482.76,484.67,199.82277999,3.638512145242663,-1.5500000000000114,-0.4259983031873698 +23644,1409929200,485.91,485.99,483.12,483.12,85.44538043,3.5836184205824737,-0.910000000000025,-0.25393328563483486 +23645,1409932800,484.19,484.22,482.2,482.21,154.22131392,3.4719313905408713,-2.3700000000000045,-0.6826171756898677 +23646,1409936400,482.21,482.21,478.15,479.84,681.05092198,3.5139362912165235,0.5,0.142290570620135 +23647,1409940000,479.8,480.87,478.49,480.34,176.24473352,3.4329408418439145,0.20000000000004547,0.0582590872415444 +23648,1409943600,480.34,481.29,477.75,480.54,292.31569218,3.4405879245693507,-1.6899999999999977,-0.4911951204419607 +23649,1409947200,480.54,481.32,477.01,478.85,172.82083736,3.502688787100112,-0.8300000000000409,-0.23696081794557627 +23650,1409950800,478.92,479.59,477.01,478.02,191.2738665,3.4367824451643885,-1.9499999999999886,-0.5673911663345673 +23651,1409954400,478.69,478.69,473.03,476.07,836.88202252,3.59558369908122,1.579999999999984,0.43942795724758726 +23652,1409958000,477.43,478.8,477.0,477.65,64.3522603,3.5337562920039916,0.8600000000000136,0.243367094087948 +23653,1409961600,477.65,478.6,477.16,478.51,45.44502701,3.3842022711465636,0.9399999999999977,0.2777611752153121 +23654,1409965200,478.5,480.97,478.29,479.45,237.60570039,3.3339021089218095,0.0,0.0 +23655,1409968800,479.45,479.46,478.75,479.45,77.24868493,3.146480529713107,0.4600000000000364,0.14619508865735098 +23656,1409972400,479.45,480.92,477.63,479.91,139.55872778,3.1567319204478865,0.009999999999990905,0.0031678331426293798 +23657,1409976000,480.01,480.97,477.99,479.92,26.16515118,3.1441082118444674,-0.4800000000000182,-0.1526665011693188 +23658,1409979600,480.83,480.83,478.34,479.44,20.32144434,3.09738619671272,-0.06999999999999318,-0.02259970037778457 +23659,1409983200,479.44,479.44,477.31,479.37,48.82593469,3.028287182661811,0.07999999999998408,0.026417573755229348 +23660,1409986800,479.35,479.71,477.31,479.45,65.44655892,2.9834095267573946,-0.3299999999999841,-0.11061170015055029 +23661,1409990400,479.45,480.88,477.54,479.12,56.5395709,3.0088802748461503,1.8700000000000045,0.6214936551756355 +23662,1409994000,480.8,480.99,479.6,480.99,50.00661066,2.9275316837857113,-0.4700000000000273,-0.16054480387117484 +23663,1409997600,480.9,481.0,479.73,480.52,68.4201447,2.809136563515302,2.2800000000000296,0.811637294395855 +23664,1410001200,481.0,483.0,479.0,482.8,194.94993975,2.894198237549923,-2.3899999999999864,-0.8257900129271156 +23665,1410004800,482.22,483.0,480.0,480.41,136.6871132,2.9017555062963574,2.3699999999999477,0.8167469639869441 +23666,1410008400,480.47,482.81,480.2,482.78,59.15813089,2.8809158272751896,-0.6899999999999977,-0.23950717111114259 +23667,1410012000,482.77,483.31,481.67,482.09,38.70331776,2.792278982469818,1.8500000000000227,0.6625412473518912 +23668,1410015600,482.09,484.0,481.06,483.94,81.62908239,2.8028304837219737,0.040000000000020464,0.014271287625965558 +23669,1410019200,483.94,484.0,481.88,483.98,61.21970207,2.754056877741833,-1.9500000000000455,-0.7080463790562425 +23670,1410022800,483.98,485.0,481.02,482.03,214.24119918,2.8416242436174173,1.0100000000000477,0.35543052613962334 +23671,1410026400,482.02,483.42,481.01,483.04,60.26042901,2.810793940501889,-0.1400000000000432,-0.0498079912521247 +23672,1410030000,482.9,483.33,481.24,482.9,40.89023793,2.7593086590374667,-1.5199999999999818,-0.5508626209763011 +23673,1410033600,483.11,484.97,479.5,481.38,872.33844425,2.9529294691062207,-1.3700000000000045,-0.4639460624891491 +23674,1410037200,481.34,481.38,480.01,480.01,56.73431022,2.839863078455777,-0.40999999999996817,-0.14437315767452863 +23675,1410040800,480.92,480.92,478.65,479.6,66.40200489,2.7991585728517956,0.17999999999994998,0.06430503857327567 +23676,1410044400,479.58,480.0,478.41,479.78,51.99880714,2.71279010336238,-0.20999999999997954,-0.07741107568171016 +23677,1410048000,479.99,480.95,478.48,479.57,93.312032,2.695447953122208,0.8100000000000023,0.3005066371479212 +23678,1410051600,480.72,480.72,479.32,480.38,34.41381544,2.6029159564706243,-1.2799999999999727,-0.4917561770744089 +23679,1410055200,480.38,480.47,478.4,479.1,48.62727712,2.56485053100844,1.3799999999999955,0.538043049026101 +23680,1410058800,480.15,480.48,479.13,480.48,52.82578514,2.4802183502221227,0.009999999999990905,0.004031903077846081 +23681,1410062400,480.44,480.49,479.32,480.49,30.2481559,2.3866313252062583,0.4900000000000091,0.20531030277902773 +23682,1410066000,480.49,480.99,479.64,480.98,50.27751626,2.31258623054867,1.169999999999959,0.5059270804887445 +23683,1410069600,480.98,482.19,480.98,482.15,188.91338091,2.2338300712237635,-0.14999999999997726,-0.06714924377296186 +23684,1410073200,482.11,482.16,481.08,482.0,22.10777088,2.151413637564926,0.37999999999999545,0.17662805207003235 +23685,1410076800,482.0,482.4,481.07,482.38,233.12347874,2.0927412348817156,-3.009999999999991,-1.438304913110827 +23686,1410080400,482.39,482.43,479.37,479.37,125.27477107,2.161831146675879,1.25,0.578213521403858 +23687,1410084000,481.87,481.87,479.2,480.62,108.73761435,2.1981289219133173,1.4300000000000068,0.650553289092476 +23688,1410087600,480.6,482.42,480.01,482.05,65.72648166,2.2132625703480824,-0.12000000000000455,-0.05421860090514792 +23689,1410091200,482.34,482.4,480.67,481.93,55.00848412,2.178743815323217,-1.490000000000009,-0.6838803119121958 +23690,1410094800,481.94,483.0,479.11,480.44,257.25454057,2.300976399942986,0.12000000000000455,0.052151773483195184 +23691,1410098400,480.43,480.97,479.63,480.56,98.70919593,2.2323352285184894,0.3199999999999932,0.14334764595923358 +23692,1410102000,480.71,480.89,479.42,480.88,40.6917492,2.1778827121957383,0.0,0.0 +23693,1410105600,480.88,480.89,479.81,480.88,51.66187856,2.0994625184674702,0.03000000000002956,0.014289371558739923 +23694,1410109200,480.88,480.99,479.75,480.91,125.16817594,2.0380723385769373,-2.830000000000041,-1.3885670034538906 +23695,1410112800,480.91,480.91,478.08,478.08,177.99171776,2.094638600107159,1.6999999999999886,0.8115958523408376 +23696,1410116400,478.06,479.83,478.0,479.78,65.7496139,2.075735842956646,-1.3999999999999773,-0.6744596162129373 +23697,1410120000,479.77,479.77,477.26,478.38,110.94837156,2.10746899703117,1.0199999999999818,0.4839928850373953 +23698,1410123600,477.6,479.4,477.25,479.4,84.95837512,2.1105069258146565,-0.5399999999999636,-0.25586269980683596 +23699,1410127200,479.41,479.41,477.43,478.86,35.9748304,2.101185002542182,-3.430000000000007,-1.63241218448167 +23700,1410130800,478.99,479.46,474.95,475.43,700.94674026,2.2732432166463115,0.05000000000001137,0.02199500679640244 +23701,1410134400,477.4,477.46,473.75,475.48,352.17465305,2.3758687011715733,-5.480000000000018,-2.306524765993068 +23702,1410138000,475.33,475.33,467.99,470.0,1256.79266071,2.7411637939450335,0.8999999999999773,0.32832769861764205 +23703,1410141600,469.99,470.91,466.0,470.9,355.46189642,2.896080665806104,-1.6399999999999864,-0.5662825691851038 +23704,1410145200,470.9,473.13,469.22,469.26,138.51674382,2.96850347539138,1.2200000000000273,0.41098149627033104 +23705,1410148800,470.84,471.15,468.5,470.48,80.40344001,2.945753227149137,1.259999999999991,0.42773440367895416 +23706,1410152400,470.99,472.44,468.58,471.74,104.16466561,3.011056568067057,-1.079999999999984,-0.35867808378415433 +23707,1410156000,471.74,471.75,468.39,470.66,137.02300858,3.035981098919411,-2.330000000000041,-0.7674619584520311 +23708,1410159600,470.68,470.74,464.91,468.33,711.20477341,3.235553877568023,1.0699999999999932,0.33070072095484615 +23709,1410163200,467.55,469.41,465.8,469.4,266.83402273,3.262300029170308,-9.149999999999977,-2.8047696159715487 +23710,1410166800,469.36,469.81,457.57,460.25,1339.91020804,3.9035643128010014,1.2699999999999818,0.3253436854710596 +23711,1410170400,460.22,463.2,458.61,461.52,282.017581,3.9525954333152136,-1.599999999999966,-0.404797310272146 +23712,1410174000,462.89,463.53,456.3,459.92,1060.26511922,4.186695759506981,2.659999999999968,0.6353459034991369 +23713,1410177600,459.9,462.58,459.0,462.58,344.75236281,4.143360348113624,4.840000000000032,1.1681339766172094 +23714,1410181200,462.58,468.0,462.58,467.42,730.84474811,4.234548894676937,-0.5400000000000205,-0.12752243826463555 +23715,1410184800,467.58,467.7,464.28,466.88,242.05170008,4.1763668307714426,3.1100000000000136,0.7446663873215242 +23716,1410188400,466.88,470.77,465.47,469.99,1311.17108417,4.256626342859193,0.8000000000000114,0.1879422659078523 +23717,1410192000,469.99,470.79,469.63,470.79,414.16701019,4.035438746940682,5.319999999999993,1.318320096924567 +23718,1410195600,470.79,478.0,470.77,476.11,2739.76398006,4.263621693587777,-1.240000000000009,-0.2908325571813494 +23719,1410199200,476.6,478.39,472.22,474.87,667.26966948,4.399791572617219,-5.139999999999986,-1.168237157412085 +23720,1410202800,474.78,474.78,463.01,469.73,1020.10736939,4.932663603144562,-0.6299999999999955,-0.12772004147989574 +23721,1410206400,469.79,470.98,469.1,469.1,282.68877847,4.71461620291995,0.3100000000000023,0.06575296623466549 +23722,1410210000,469.13,470.98,467.95,469.41,377.45419656,4.594286474139955,-2.830000000000041,-0.6159824851866281 +23723,1410213600,469.38,469.38,465.88,466.58,178.57319156,4.518266011701389,1.75,0.38731672625468627 +23724,1410217200,466.58,468.33,466.25,468.33,174.34871548,4.344104153722717,0.5,0.11509852947966746 +23725,1410220800,468.32,468.87,466.28,468.83,123.008481,4.218810999885382,-2.839999999999975,-0.6731754515850872 +23726,1410224400,468.81,468.93,465.0,465.99,205.06226951,4.198181642750712,-0.9800000000000182,-0.2334343969352187 +23727,1410228000,466.0,466.02,462.27,465.01,324.44580697,4.166168668268519,2.170000000000016,0.5208622532562704 +23728,1410231600,466.09,467.37,465.04,467.18,90.19570355,4.037156620535054,0.36000000000001364,0.08917167051901544 +23729,1410235200,467.17,467.54,466.71,467.54,94.64519416,3.8080740047825534,-4.830000000000041,-1.2683577036407518 +23730,1410238800,467.53,467.54,459.18,462.71,1153.41902232,4.133211575869515,-0.01999999999998181,-0.0048388522176666835 +23731,1410242400,462.69,464.76,459.84,462.69,220.57148618,4.189410749021694,2.3100000000000023,0.5513901926516589 +23732,1410246000,464.31,465.56,462.91,465.0,62.74603221,4.0951671240915735,-2.6200000000000045,-0.639778529327102 +23733,1410249600,465.0,465.0,460.6,462.38,319.01514917,4.116940900942174,1.6100000000000136,0.39106706623637966 +23734,1410253200,462.37,464.25,460.88,463.99,180.71270608,4.063587979446305,1.7099999999999795,0.4208103795584562 +23735,1410256800,463.97,466.0,462.56,465.7,204.06615361,4.019045980914425,1.7300000000000182,0.4304504124151382 +23736,1410260400,465.7,467.53,463.71,467.43,115.45677205,4.004828410849109,0.11000000000001364,0.027466844697271633 +23737,1410264000,467.45,467.54,466.71,467.54,244.99110685,3.7780549529313183,-0.7300000000000182,-0.19322111750482232 +23738,1410267600,467.54,467.54,465.01,466.81,215.34762962,3.6889081705790834,-0.9900000000000091,-0.26837209120459055 +23739,1410271200,466.8,467.54,463.4,465.82,166.93097122,3.7211290155377235,-2.819999999999993,-0.757834514263002 +23740,1410274800,465.77,465.78,462.56,463.0,331.86921852,3.6881912287136,3.740000000000009,1.0140472031067866 +23741,1410278400,463.0,467.0,462.99,466.74,221.54293163,3.7111775695197706,-0.09000000000003183,-0.024251062719070567 +23742,1410282000,465.61,467.58,465.16,466.65,212.99402332,3.6189506002683554,-0.0999999999999659,-0.027632319709628147 +23743,1410285600,466.66,467.54,464.81,466.55,322.25313087,3.555454128820617,3.009999999999991,0.8465866499586765 +23744,1410289200,467.5,472.58,466.55,469.56,2387.69101264,3.7322074053334284,4.730000000000018,1.267346502030063 +23745,1410292800,467.82,474.98,466.58,474.29,660.80679719,4.065621162095328,-1.2800000000000296,-0.3148350397065394 +23746,1410296400,473.03,476.4,472.82,473.01,531.71442516,4.030933936231375,-1.509999999999991,-0.3746030135665605 +23747,1410300000,472.99,474.99,471.5,471.5,341.33135519,3.9922957979291347,1.6999999999999886,0.42582015112252075 +23748,1410303600,471.59,474.99,471.2,473.2,391.01387861,3.977846098077055,1.1000000000000227,0.2765315632828977 +23749,1410307200,473.34,475.48,473.32,474.3,441.2578888,3.856571376785839,0.6999999999999886,0.18150837404787923 +23750,1410310800,475.22,475.53,473.78,475.0,194.73396019,3.7061019927297076,3.0,0.8094758336076897 +23751,1410314400,475.26,478.99,474.72,478.0,476.55622414,3.7463804218204415,-3.660000000000025,-0.9769429657177093 +23752,1410318000,478.03,479.99,474.33,474.34,957.7359564,3.8830675345475543,3.730000000000018,0.9605807694082841 +23753,1410321600,474.34,478.07,474.34,478.07,310.18995995,3.87213413922273,-1.490000000000009,-0.3848007187837514 +23754,1410325200,477.89,478.99,476.33,476.58,204.25293081,3.7855531292782514,0.06999999999999318,0.018491353207698683 +23755,1410328800,477.73,477.92,476.45,476.65,107.28174903,3.6201564771869497,1.0300000000000296,0.2845180882347918 +23756,1410332400,477.91,478.0,476.31,477.68,115.70464753,3.4822881573878814,-0.6800000000000068,-0.19527390303911132 +23757,1410336000,477.68,478.79,475.88,477.0,219.23715311,3.4414104318601773,0.12000000000000455,0.03486942414338566 +23758,1410339600,478.38,478.98,477.01,477.12,194.51138919,3.3370239724415947,3.240000000000009,0.9709249998672931 +23759,1410343200,478.09,483.21,477.14,480.36,634.12779038,3.5336651172671933,-0.29000000000002046,-0.08206776544357317 +23760,1410346800,480.23,482.55,479.14,480.07,217.02074873,3.524831894605253,6.550000000000011,1.8582446470779987 +23761,1410350400,481.54,492.0,479.9,486.62,1947.78219002,4.137343902133451,-2.5400000000000205,-0.6139204427000258 +23762,1410354000,486.64,490.74,482.72,484.08,531.61816147,4.4146764805524885,-1.5199999999999818,-0.34430609053593814 +23763,1410357600,484.08,488.7,481.28,482.56,421.44926861,4.629342446227312,2.1499999999999773,0.4644288092690404 +23764,1410361200,482.56,487.75,481.69,484.71,507.54770336,4.73153227149679,2.3600000000000136,0.49878133859867824 +23765,1410364800,484.83,489.9,484.32,487.07,572.56497586,4.792137109247018,-0.2300000000000182,-0.04799528785522537 +23766,1410368400,487.09,488.99,484.83,486.84,360.18119926,4.746984458586518,-1.6999999999999886,-0.3581220909465938 +23767,1410372000,486.82,487.8,482.32,485.14,693.3959072,4.799342711544625,-2.1399999999999864,-0.4458943919241905 +23768,1410375600,486.63,489.8,483.0,483.0,369.75145938,4.942246803577153,-0.009999999999990905,-0.0020233712312288806 +23769,1410379200,482.71,490.0,481.01,482.99,765.50503042,5.231372031893072,-2.0500000000000114,-0.3918666054530593 +23770,1410382800,482.99,483.57,479.13,480.94,395.2825005,5.174845458186423,-0.9399999999999977,-0.18164793665730652 +23771,1410386400,480.93,480.93,478.99,480.0,459.30971832,4.944499354030249,-3.430000000000007,-0.693700161413556 +23772,1410390000,479.98,480.02,475.13,476.57,412.59596058,4.940606543028088,2.7200000000000273,0.550539691090832 +23773,1410393600,477.78,479.29,476.59,479.29,157.00985837,4.781991789954655,-0.35000000000002274,-0.0731912590764489 +23774,1410397200,479.25,479.35,478.94,478.94,376.88499039,4.469706662100753,-0.7300000000000182,-0.16332167974014644 +23775,1410400800,478.94,479.3,478.19,478.21,88.04168806,4.229727614807843,1.2300000000000182,0.29079886744808675 +23776,1410404400,478.94,479.94,478.89,479.44,151.31425059,4.05117564232157,0.5600000000000023,0.1382314788205747 +23777,1410408000,479.79,480.0,478.16,480.0,224.16493715,3.893234525012885,-2.1200000000000045,-0.5445343676009315 +23778,1410411600,480.0,480.0,475.16,477.88,330.6953312,3.9608606303691056,-1.7699999999999818,-0.4468725777496086 +23779,1410415200,477.85,478.25,475.24,476.11,147.64617844,3.892942013914169,-3.0,-0.7706254008606828 +23780,1410418800,476.1,476.11,471.5,473.11,765.73061727,3.944160441491729,4.46999999999997,1.1333210365827213 +23781,1410422400,474.25,477.58,473.11,477.58,156.90312021,3.9817204099566035,-1.8700000000000045,-0.46964623516104326 +23782,1410426000,477.58,477.58,475.15,475.71,100.07848092,3.8708832378168467,-1.1200000000000045,-0.2893396496846227 +23783,1410429600,475.9,477.16,473.0,474.59,398.71484754,3.8915344351156453,0.3100000000000023,0.07966009428123946 +23784,1410433200,474.89,475.53,473.04,474.9,101.60559691,3.791424832607382,-1.009999999999991,-0.26639061687671883 +23785,1410436800,474.9,474.9,470.1,473.89,443.11703135,3.863465915992566,-0.5600000000000023,-0.1449475709574449 +23786,1410440400,473.89,476.89,472.19,473.33,230.26852456,3.923218350564525,0.7200000000000273,0.1835227957415177 +23787,1410444000,474.28,476.66,472.96,474.05,191.04570523,3.907274182667062,0.6499999999999773,0.16635638289307214 +23788,1410447600,474.03,475.75,472.83,474.7,198.56171464,3.8367545981908444,-2.599999999999966,-0.6776560589061263 +23789,1410451200,474.7,475.49,471.01,472.1,286.26597446,3.8827006983200714,-3.0100000000000477,-0.775233589676996 +23790,1410454800,472.99,474.38,465.0,469.09,1252.50412404,4.275364934154352,1.410000000000025,0.3297964084272766 +23791,1410458400,468.51,472.45,467.8,470.5,360.73839898,4.302124581714754,3.670000000000016,0.85306688132616 +23792,1410462000,470.5,475.42,468.82,474.17,910.4425517,4.466258540163701,0.5199999999999818,0.11642854871113716 +23793,1410465600,474.13,476.11,473.28,474.69,213.35909932,4.349382930152012,0.040000000000020464,0.00919670689897669 +23794,1410469200,475.93,475.97,474.63,474.73,89.76010797,4.1344270065697275,-0.11000000000001364,-0.026605863357901924 +23795,1410472800,475.2,475.2,474.62,474.62,51.68812706,3.8805393632433174,1.2799999999999727,0.32985105424369693 +23796,1410476400,475.07,477.79,475.07,475.9,710.1873379,3.8297865515830813,-0.13999999999998636,-0.03655556206967094 +23797,1410480000,477.43,477.43,474.83,475.76,54.33901192,3.741944655041434,-0.5500000000000114,-0.14698239837914473 +23798,1410483600,475.73,476.24,474.67,475.21,51.21646106,3.5868057511099027,-1.1099999999999568,-0.30946755331159986 +23799,1410487200,475.22,476.02,474.1,474.1,65.12969761,3.467748197459193,0.8799999999999955,0.2537669836133917 +23800,1410490800,474.28,475.0,473.38,474.98,117.36552579,3.3357661833549654,2.4499999999999886,0.7344639478106009 +23801,1410494400,474.98,477.99,473.62,477.43,431.69917585,3.4096400274010397,-1.160000000000025,-0.3402118671407733 +23802,1410498000,477.0,478.0,476.26,476.27,89.06680523,3.2903800254438234,-4.019999999999982,-1.2217433758149998 +23803,1410501600,476.92,476.92,471.3,472.25,310.07815684,3.4567814521978364,0.35000000000002274,0.10125025398336689 +23804,1410505200,472.25,472.6,471.44,472.6,143.14065551,3.2927256341837072,-2.5400000000000205,-0.7713974020886519 +23805,1410508800,472.6,472.6,462.0,470.06,2384.85808845,3.8146738031705874,0.5799999999999841,0.15204445515574985 +23806,1410512400,470.23,470.88,465.9,470.64,211.23889785,3.897911388658404,-0.46999999999997044,-0.12057739469591601 +23807,1410516000,470.64,471.4,469.56,470.17,96.09226972,3.7509177180399442,1.8000000000000114,0.47988256083116854 +23808,1410519600,470.27,471.98,469.78,471.97,74.85660589,3.6401378810370946,0.38999999999998636,0.10713879878881766 +23809,1410523200,471.97,472.6,471.01,472.36,88.17973279,3.4936994609630188,-1.3700000000000045,-0.3921344738743989 +23810,1410526800,472.38,472.6,470.34,470.99,152.01078266,3.405578070894235,1.5600000000000023,0.45807201230608646 +23811,1410530400,470.99,472.59,470.35,472.55,261.19155018,3.3223224944017864,-0.22000000000002728,-0.06621873715472652 +23812,1410534000,472.54,472.54,469.65,472.33,66.79620493,3.2921566019445185,0.1500000000000341,0.045562838630287615 +23813,1410537600,472.33,472.49,469.9,472.48,130.13375334,3.2420025589484838,-1.2700000000000387,-0.3917331886412676 +23814,1410541200,472.48,472.59,468.88,471.21,360.4210373,3.2754309475950194,0.9600000000000364,0.2930912039849031 +23815,1410544800,471.22,472.35,469.75,472.17,238.62450782,3.2271858799096624,-0.6200000000000045,-0.1921178460341305 +23816,1410548400,471.78,472.55,470.27,471.55,176.53410013,3.1595297456304032,0.39999999999997726,0.126601118585186 +23817,1410552000,471.55,472.59,470.83,471.95,242.80500254,3.0595633352282308,-0.4399999999999977,-0.14381137168620683 +23818,1410555600,471.94,472.6,471.06,471.51,118.33537851,2.9510230969976443,1.329999999999984,0.4506911522831249 +23819,1410559200,472.5,472.84,471.45,472.84,58.76531442,2.839521447212097,1.7800000000000296,0.6268661931564812 +23820,1410562800,472.84,474.71,471.97,474.62,174.83285434,2.8324127724112294,-2.1299999999999955,-0.7520090365172055 +23821,1410566400,473.08,474.49,471.0,472.49,61.85849056,2.888669002953285,-1.3400000000000318,-0.4638814618878306 +23822,1410570000,472.49,472.5,469.34,471.15,93.88375819,2.908049788456623,-0.8100000000000023,-0.2785371843409497 +23823,1410573600,471.13,471.13,469.37,470.34,50.48708647,2.8274748035668624,-0.339999999999975,-0.12024864008374704 +23824,1410577200,470.25,470.41,467.43,470.0,111.1137501,2.838369460454945,-0.4399999999999977,-0.1550185788461354 +23825,1410580800,470.14,470.27,467.81,469.56,22.78196425,2.811343070422448,2.759999999999991,0.981737173608363 +23826,1410584400,469.49,473.59,469.0,472.32,516.91645536,2.9383899939636997,0.4800000000000182,0.1633547626373887 +23827,1410588000,473.25,476.0,472.39,472.8,346.48526803,2.991362137252007,-0.8000000000000114,-0.26743669381833035 +23828,1410591600,472.81,472.81,469.99,472.0,188.37235413,2.979121984591149,-1.3100000000000023,-0.4397268748227458 +23829,1410595200,472.0,472.5,470.04,470.69,95.04636021,2.942041842834637,2.3100000000000023,0.785168982428317 +23830,1410598800,472.18,476.0,471.0,473.0,248.86292447,3.1111817112035918,3.8700000000000045,1.2439003437387963 +23831,1410602400,472.91,477.33,472.58,476.87,278.78454507,3.228240160403335,-2.160000000000025,-0.6690952013093584 +23832,1410606000,476.88,476.9,474.39,474.71,60.66496403,3.176937291803096,4.170000000000016,1.3125849259785984 +23833,1410609600,474.96,478.88,474.75,478.88,597.47257241,3.2478703423885906,0.25,0.0769735160721169 +23834,1410613200,478.87,480.1,476.74,479.13,1507.28605215,3.2558796036465494,-1.339999999999975,-0.41156312982187354 +23835,1410616800,479.99,480.1,477.69,477.79,293.46297191,3.1954596319575117,-0.9600000000000364,-0.30042626431551833 +23836,1410620400,477.79,478.19,476.28,476.83,169.93173732,3.1036410868176914,1.650000000000034,0.5316336373455658 +23837,1410624000,477.48,478.48,476.39,478.48,90.98948127,3.0312381520450016,1.509999999999991,0.49814627695329083 +23838,1410627600,478.48,479.99,477.75,479.99,150.26263428,2.974721141184645,-0.040000000000020464,-0.013446638559233478 +23839,1410631200,479.97,480.0,478.87,479.95,262.22814556,2.8429553453857417,-0.18999999999999773,-0.0668318622409519 +23840,1410634800,479.93,479.98,478.86,479.76,139.45773922,2.7198871064296175,-2.0,-0.7353246372881227 +23841,1410638400,478.87,480.08,476.33,477.76,235.1652202,2.7934665988275023,1.0,0.3579781481617602 +23842,1410642000,477.76,480.13,477.62,478.76,115.54141758,2.773218984625537,-1.1899999999999977,-0.429104231074879 +23843,1410645600,479.34,479.91,476.02,477.57,146.58439571,2.852989057152288,0.410000000000025,0.1437089283508387 +23844,1410649200,477.4,477.98,476.16,477.98,44.62336054,2.7792041244985524,-1.0300000000000296,-0.3706096975463689 +23845,1410652800,477.99,477.99,476.16,476.95,55.19263762,2.7114038298915117,-1.8100000000000023,-0.6675508753236599 +23846,1410656400,476.95,477.97,475.14,475.14,104.35149749,2.719874984899264,-0.40999999999996817,-0.15074222244635754 +23847,1410660000,475.13,476.24,474.0,474.73,147.65862824,2.6855982002636027,1.6999999999999886,0.6330060840199873 +23848,1410663600,474.43,476.44,474.38,476.43,96.72468948,2.6409126145304884,2.069999999999993,0.7838199524704855 +23849,1410667200,476.41,478.5,475.18,478.5,268.28817267,2.689418856349739,-0.20999999999997954,-0.07808378360409272 +23850,1410670800,478.5,479.9,477.47,478.29,178.00006576,2.6708889380390395,-1.0,-0.374407181728117 +23851,1410674400,479.79,479.95,476.28,477.29,80.41905468,2.742254013893395,1.8899999999999864,0.6892140518071861 +23852,1410678000,477.27,479.44,476.33,479.18,68.58745509,2.7685215843295823,-1.4599999999999795,-0.527357275545146 +23853,1410681600,479.14,480.0,476.93,477.72,174.21627657,2.790055756877469,1.2299999999999613,0.4408514048394981 +23854,1410685200,478.85,480.0,478.12,478.95,132.93331101,2.7536232028147904,-1.7699999999999818,-0.6427894703206539 +23855,1410688800,478.95,480.0,476.63,477.18,237.72085196,2.7976501168994483,-1.009999999999991,-0.3610172672769187 +23856,1410692400,477.18,477.18,474.55,476.17,173.19940396,2.7856751085494875,3.839999999999975,1.3784809248625833 +23857,1410696000,476.18,480.12,476.18,480.01,305.07345101,2.8688411722245233,-1.1200000000000045,-0.3904015359384804 +23858,1410699600,480.01,480.09,478.01,478.89,143.65710105,2.812495374208485,-0.5500000000000114,-0.19555587719137024 +23859,1410703200,478.9,481.58,477.96,478.34,505.73102868,2.870174276050736,0.040000000000020464,0.013936435962717611 +23860,1410706800,479.0,479.66,478.33,478.38,32.41586195,2.760161827761401,-1.0299999999999727,-0.37316652583205345 +23861,1410710400,479.0,479.62,477.3,477.35,68.09094842,2.7287216972070145,-1.740000000000009,-0.637661217624717 +23862,1410714000,477.77,477.8,475.0,475.61,209.40346732,2.7338130045493716,-0.03000000000002956,-0.010973683990128876 +23863,1410717600,475.64,475.67,475.01,475.58,132.07704106,2.5856835042244186,1.7700000000000387,0.6845385357907344 +23864,1410721200,475.58,477.7,475.43,477.35,145.26283919,2.563134682494102,-0.9200000000000159,-0.3589354887526996 +23865,1410724800,477.34,477.34,475.42,476.43,112.1936055,2.5179107766016666,-1.4499999999999886,-0.5758742579262485 +23866,1410728400,476.43,476.48,474.13,474.98,342.98391547,2.505917149701549,-0.3100000000000023,-0.12370720238573044 +23867,1410732000,474.98,475.0,473.59,474.67,70.19707477,2.427637353294297,0.8199999999999932,0.33777697434390497 +23868,1410735600,474.67,476.16,473.69,475.49,100.29814762,2.4306632566304205,0.9800000000000182,0.40318213447574486 +23869,1410739200,475.47,476.48,474.26,476.47,116.48145328,2.4156158811568207,-0.4800000000000182,-0.198707089046852 +23870,1410742800,476.47,476.48,475.25,475.99,95.74814378,2.330929032502763,0.20999999999997954,0.09009283297419765 +23871,1410746400,475.99,477.43,475.5,476.2,109.29718276,2.3022912444668515,1.8000000000000114,0.7818298420436562 +23872,1410750000,476.89,478.0,476.18,478.0,142.0552468,2.267841869862076,-0.9300000000000068,-0.4100815018714541 +23873,1410753600,477.72,479.62,476.38,477.07,168.35485316,2.3372817363005,2.519999999999982,1.078175540783839 +23874,1410757200,477.79,479.61,477.03,479.59,201.28485296,2.354618755136182,-1.7399999999999523,-0.7389731336355203 +23875,1410760800,479.59,479.59,477.41,477.85,152.34415884,2.3421459869121652,-1.8500000000000227,-0.7898739063823357 +23876,1410764400,477.77,479.35,476.0,476.0,126.95596127,2.4141355592755835,-2.0500000000000114,-0.849165239343544 +23877,1410768000,476.02,477.29,473.22,473.95,695.06353567,2.5324115907558986,0.10000000000002274,0.03948805177051562 +23878,1410771600,473.93,475.13,473.0,474.05,216.39374455,2.5036679057019056,-1.3000000000000114,-0.5192381933080519 +23879,1410775200,474.08,474.08,470.0,472.75,489.17538544,2.6162630552946253,1.25,0.4777807023152088 +23880,1410778800,472.81,474.26,471.01,474.0,87.56090143,2.6615299799164376,2.4499999999999886,0.9205231646787273 +23881,1410782400,472.26,476.45,472.26,476.45,247.79578913,2.7707064099224064,1.150000000000034,0.415056606460242 +23882,1410786000,476.45,477.6,475.52,477.6,145.24754678,2.7213702377850946,-0.6100000000000136,-0.224151786306184 +23883,1410789600,477.21,478.9,476.0,476.99,230.67201438,2.734129506514729,-2.3600000000000136,-0.8631632094883359 +23884,1410793200,476.01,477.59,472.0,474.63,851.29031822,2.9381202560493898,0.4900000000000091,0.1667732962907602 +23885,1410796800,474.63,475.91,474.22,475.12,182.49532691,2.848968809188719,0.2300000000000182,0.0807309645715334 +23886,1410800400,475.64,475.99,475.15,475.35,148.0827796,2.7076138942466677,0.589999999999975,0.21790403766713168 +23887,1410804000,475.35,475.99,474.87,475.94,120.09180933,2.5942129018004776,-1.329999999999984,-0.5126795873526478 +23888,1410807600,475.93,475.93,474.52,474.61,112.67745647,2.5103405516718733,1.3799999999999955,0.5497262110835611 +23889,1410811200,475.46,475.99,474.57,475.99,212.39136515,2.432459083695312,0.36000000000001364,0.14799837843648883 +23890,1410814800,475.99,476.63,475.03,476.35,224.21818113,2.3729977205742196,-4.710000000000036,-1.984831236525717 +23891,1410818400,476.63,476.64,470.21,471.64,382.84401974,2.6627835976760617,-2.169999999999959,-0.8149366707432859 +23892,1410822000,471.64,472.5,467.76,469.47,763.32844868,2.8111561978420583,-1.2600000000000477,-0.44821415507514945 +23893,1410825600,469.47,469.96,465.31,468.21,679.05769467,2.9425021837104812,1.7200000000000273,0.5845365245680516 +23894,1410829200,468.17,471.4,467.0,469.93,312.84936556,3.0466091705883023,3.5600000000000023,1.168512205099338 +23895,1410832800,471.27,473.5,469.78,473.49,185.28318366,3.094708515546283,-1.6800000000000068,-0.5428621117499496 +23896,1410836400,473.48,473.49,469.37,471.81,195.63512159,3.1679436215786914,1.589999999999975,0.5019028713672705 +23897,1410840000,471.77,473.6,470.39,473.4,150.15061472,3.1709476486087875,-0.20999999999997954,-0.0662262589204569 +23898,1410843600,473.4,473.4,469.96,473.19,152.13312126,3.1901656737081594,-1.089999999999975,-0.3416750449618466 +23899,1410847200,473.15,473.69,469.4,472.1,177.77455795,3.268725268443292,-0.8600000000000136,-0.2630995049668346 +23900,1410850800,472.09,472.37,470.38,471.24,48.66695631,3.1773877492687714,-0.29000000000002046,-0.0912699433887978 +23901,1410854400,471.62,472.38,470.41,470.95,56.64077073,3.091145767178143,-3.349999999999966,-1.0837405455188633 +23902,1410858000,471.88,472.37,466.62,467.6,245.30295316,3.2810639266654182,0.4399999999999977,0.13410284280781284 +23903,1410861600,467.97,469.41,466.5,468.04,137.87076313,3.254559360475033,1.1499999999999773,0.3533504455214866 +23904,1410865200,468.07,471.1,468.0,469.19,178.90970409,3.2435194061553894,1.7800000000000296,0.5487866040271053 +23905,1410868800,470.32,471.08,466.26,470.97,213.5082739,3.356125162858575,-1.330000000000041,-0.3962903454015449 +23906,1410872400,470.97,471.78,469.01,469.64,110.49088578,3.314259079797247,-0.25,-0.07543164067164418 +23907,1410876000,470.66,472.4,468.06,469.39,539.19056467,3.3875262883831563,-1.6200000000000045,-0.4782250710660078 +23908,1410879600,469.7,471.75,467.11,467.77,282.07961084,3.476988696355787,0.2300000000000182,0.06614919405434937 +23909,1410883200,467.79,469.33,467.01,468.0,170.46853036,3.394346646616087,-0.6000000000000227,-0.17676450358957252 +23910,1410886800,468.0,468.08,466.1,467.4,242.37214035,3.2933218861435063,2.0,0.6072895602506709 +23911,1410890400,467.4,469.4,467.0,469.4,235.68017028,3.229513179990397,-3.509999999999991,-1.0868511148204782 +23912,1410894000,469.15,469.15,464.0,465.89,694.55057342,3.3845479528482243,-3.269999999999982,-0.9661556123759907 +23913,1410897600,465.9,466.0,462.44,462.62,387.67916975,3.3970802419304937,2.569999999999993,0.7565320266145709 +23914,1410901200,464.0,465.55,462.0,465.19,256.02446496,3.4080030817926024,-2.569999999999993,-0.7541072992950988 +23915,1410904800,465.19,465.19,462.06,462.62,167.66972928,3.388145718807416,-0.6000000000000227,-0.17708801503709087 +23916,1410908400,464.31,464.34,462.0,462.02,128.77008028,3.3132781674640275,1.0200000000000387,0.3078522081291905 +23917,1410912000,463.48,463.98,462.0,463.04,204.76519362,3.2180440126451697,0.45999999999997954,0.142943974101171 +23918,1410915600,463.48,464.01,462.06,463.5,143.27592944,3.1274694403133707,0.5,0.1598736644889167 +23919,1410919200,463.49,464.0,462.1,464.0,112.72840482,3.0397930517195566,1.1399999999999864,0.3750255298975398 +23920,1410922800,463.99,465.15,462.7,465.14,79.84745008,2.9976649765967305,-4.539999999999964,-1.5145121404308017 +23921,1410926400,465.14,465.57,459.41,460.6,575.90499566,3.2235460496969615,1.2999999999999545,0.4032825900291279 +23922,1410930000,462.84,462.84,459.0,461.9,401.54264244,3.267578474718605,0.03000000000002956,0.00918111079263768 +23923,1410933600,461.89,462.22,459.49,461.93,382.01465,3.2291800122387064,-4.100000000000023,-1.269672172025368 +23924,1410937200,462.08,462.08,456.0,457.83,847.77877061,3.432810011364512,1.1800000000000068,0.34374171483232396 +23925,1410940800,459.19,460.73,458.26,459.01,121.97474996,3.3947521534099065,0.22000000000002728,0.06480590925586281 +23926,1410944400,460.19,462.09,459.04,459.23,163.188805,3.3722698567377694,-0.03000000000002956,-0.008896085211001067 +23927,1410948000,461.65,461.87,457.11,459.2,278.76999769,3.4713934383993568,-1.5,-0.43210313858622806 +23928,1410951600,459.2,460.32,457.12,457.7,347.03143084,3.452008192799402,-0.75,-0.21726483777310748 +23929,1410955200,457.71,460.29,455.15,456.95,381.65997054,3.5725790361708762,-1.75,-0.4898422070672134 +23930,1410958800,457.57,458.23,450.0,455.2,2046.94891914,3.905251962158672,0.5099999999999909,0.13059336630307528 +23931,1410962400,454.04,457.09,454.0,455.71,747.13318823,3.8470196791473366,0.28000000000002956,0.07278361520159665 +23932,1410966000,455.72,456.0,454.76,455.99,203.8839562,3.66080398777967,-3.6899999999999977,-1.0079753005945657 +23933,1410969600,455.99,456.0,450.1,452.3,1280.05791737,3.8207465600811203,-4.439999999999998,-1.1620765549824195 +23934,1410973200,452.3,452.43,446.5,447.86,995.10976915,3.9714075200753265,1.759999999999991,0.4431678167257458 +23935,1410976800,447.86,451.39,446.55,449.62,460.35814873,4.033449840069944,-1.6899999999999977,-0.4189961613532031 +23936,1410980400,449.8,449.8,447.4,447.93,315.28347481,3.916774851493522,-2.5500000000000114,-0.6510458468215654 +23937,1410984000,447.93,447.99,443.57,445.38,821.34422535,3.9527195049582717,0.5199999999999818,0.13155499633801396 +23938,1410987600,445.38,447.98,444.19,445.9,517.65506274,3.9410966831755396,6.560000000000002,1.6645113092516879 +23939,1410991200,445.9,452.9,445.0,452.46,726.31392213,4.223875491520142,-0.37000000000000455,-0.08759727902558137 +23940,1410994800,452.6,453.94,450.01,452.09,323.2028044,4.2028843849829896,-3.7999999999999545,-0.9041409784141218 +23941,1410998400,452.99,452.99,445.0,448.29,486.13959087,4.473392643198491,-0.5300000000000296,-0.11847830992565805 +23942,1411002000,448.27,448.59,446.4,447.76,288.82934543,4.310293168684313,3.1399999999999864,0.7284887308392642 +23943,1411005600,447.92,451.59,447.76,450.9,325.17433039,4.27598651377829,0.05000000000001137,0.011693208067635144 +23944,1411009200,450.9,451.15,449.53,450.95,154.58064237,4.086273191365555,0.040000000000020464,0.009788870720768728 +23945,1411012800,450.95,451.15,449.56,450.99,95.84951932,3.907967963410871,-0.9900000000000091,-0.2533285864339425 +23946,1411016400,450.5,451.0,449.21,450.0,166.12545152,3.7566845374529527,-1.910000000000025,-0.5084270401088862 +23947,1411020000,450.0,450.99,447.37,448.09,239.07289242,3.7469213562063137,-0.0999999999999659,-0.026688577232700177 +23948,1411023600,448.09,448.89,447.23,447.99,151.68434018,3.5978555450487173,0.5,0.13897167180269038 +23949,1411027200,447.99,448.89,447.51,448.49,148.86021612,3.4394372918309517,0.20999999999997954,0.0610564991252357 +23950,1411030800,447.53,448.7,447.52,448.7,159.19795181,3.278048913843027,-1.0199999999999818,-0.3111607016272929 +23951,1411034400,448.7,450.73,447.65,447.68,220.12099944,3.263902562854242,-6.100000000000023,-1.8689283403931178 +23952,1411038000,448.76,449.98,440.0,441.58,1231.57439366,3.743623808364655,-2.3000000000000114,-0.6143779711147662 +23953,1411041600,442.99,442.99,436.0,439.28,852.69092349,3.9755078220528945,-3.359999999999957,-0.8451750443959387 +23954,1411045200,439.57,440.0,431.11,435.92,1657.94063,4.3265429776205435,-3.170000000000016,-0.7326865852014284 +23955,1411048800,435.91,437.0,432.26,432.75,705.02561808,4.35607562207622,2.2799999999999727,0.5234068913875433 +23956,1411052400,432.75,438.88,432.38,435.03,655.14898222,4.509213077642204,-10.92999999999995,-2.4239262620330804 +23957,1411056000,435.89,435.89,422.22,424.1,1989.03426556,5.163555000667758,3.8999999999999773,0.7552935912361975 +23958,1411059600,424.0,432.2,415.0,428.0,2265.33331662,6.023301072048632,-7.560000000000002,-1.2551257042558412 +23959,1411063200,428.0,430.0,407.94,420.44,1962.06055187,7.168779566902302,-1.509999999999991,-0.21063557414591788 +23960,1411066800,420.0,421.99,408.33,418.93,1957.48718566,7.6324381692664245,-3.5300000000000296,-0.46249965236722096 +23961,1411070400,419.85,423.0,413.38,415.4,1511.09170103,7.77440687146168,13.550000000000011,1.742898233142312 +23962,1411074000,418.53,436.85,415.42,428.95,3120.53299631,8.751234952071563,-2.2899999999999636,-0.26167735325834013 +23963,1411077600,428.95,428.98,417.99,426.66,1164.79392284,8.91114674120931,-1.660000000000025,-0.1862835444425361 +23964,1411081200,426.66,428.99,425.0,425.0,555.53492444,8.55963625969436,-2.5,-0.2920684856402143 +23965,1411084800,426.62,426.64,421.32,422.5,191.8944261,8.328233669716191,2.8799999999999955,0.34581162275411276 +23966,1411088400,422.5,426.87,422.5,425.38,291.93133146,8.045502693307892,-2.6299999999999955,-0.32689069909672436 +23967,1411092000,425.33,426.28,421.96,422.75,291.02183938,7.779395358071613,4.529999999999973,0.5823074662608337 +23968,1411095600,422.75,428.99,422.75,427.28,386.78312011,7.669438546780784,-1.0199999999999818,-0.13299539383207168 +23969,1411099200,428.76,429.0,426.26,426.26,156.90433903,7.3173357934393,-6.490000000000009,-0.8869348330056033 +23970,1411102800,427.37,428.29,419.5,419.77,489.61941886,7.422526093907924,-1.2699999999999818,-0.17110077942903304 +23971,1411106400,419.76,423.59,418.42,418.5,385.35810777,7.261631372914498,-8.5,-1.1705358704525477 +23972,1411110000,418.5,422.51,410.0,410.0,1362.02309217,7.6365148462777475,-5.389999999999986,-0.7058193571937105 +23973,1411113600,409.99,414.56,392.0,404.61,3752.67822928,8.702478071543622,0.07999999999998408,0.009192783864814025 +23974,1411117200,404.15,405.21,396.17,404.69,1566.18883033,8.726586780719074,-18.060000000000002,-2.0695376616093024 +23975,1411120800,404.69,404.69,386.11,386.63,1980.02741484,9.43040201066771,5.819999999999993,0.617152905402801 +23976,1411124400,386.63,396.1,386.03,392.45,1818.20222209,9.476087581334307,-5.449999999999989,-0.5751318730670265 +23977,1411128000,393.33,395.0,378.78,387.0,3761.92325602,9.957795611239002,11.220000000000027,1.126755402303741 +23978,1411131600,387.0,399.99,387.0,398.22,2340.5984852,10.174381639007645,3.569999999999993,0.3508812748199793 +23979,1411135200,398.22,405.0,396.08,401.79,2176.69108841,10.084782950507101,3.1999999999999886,0.31730975428073843 +23980,1411138800,401.0,405.0,397.82,404.99,1086.31742158,9.877298454042307,-4.759999999999991,-0.481913148837975 +23981,1411142400,404.99,405.0,399.01,400.23,929.24515897,9.599634278753571,-0.2400000000000091,-0.02500095243536413 +23982,1411146000,402.91,404.64,398.2,399.99,1805.82175635,9.37394611598546,-1.079999999999984,-0.11521295158271201 +23983,1411149600,399.99,401.67,397.82,398.91,625.89119072,8.979378536272213,1.089999999999975,0.12138924710623551 +23984,1411153200,398.89,402.93,398.0,400.0,1004.5217503,8.69013721225277,-2.509999999999991,-0.288833183952606 +23985,1411156800,399.5,402.98,394.0,397.49,1609.95254443,8.71084169709186,0.3499999999999659,0.040179814094981704 +23986,1411160400,397.68,403.0,396.27,397.84,783.29875376,8.569353004442442,-1.1199999999999477,-0.1306983151959463 +23987,1411164000,398.65,398.65,394.71,396.72,411.62650556,8.238684932696554,-0.8600000000000136,-0.10438559151436469 +23988,1411167600,396.67,397.44,394.75,395.86,524.20007924,7.8423502946468,-5.150000000000034,-0.6566908906779427 +23989,1411171200,395.86,396.89,390.7,390.71,727.96493914,7.724325273600599,0.0,0.0 +23990,1411171200,395.86,396.89,390.7,390.71,727.96493914,7.614730611200557,0.4200000000000159,0.05515625193388131 +23991,1411174800,392.23,398.82,390.05,391.13,663.8749859,7.6972498532576585,13.470000000000027,1.749975674012869 +23992,1411178400,391.13,406.3,390.0,404.6,1328.71348398,8.311732006596397,5.189999999999998,0.6244185924042167 +23993,1411182000,404.61,409.99,404.6,409.79,845.79884025,8.103036863268082,-3.6200000000000045,-0.44674608558302936 +23994,1411185600,409.05,419.55,406.17,406.17,1837.97863367,8.479962801606076,4.189999999999998,0.4941059410315368 +23995,1411189200,407.98,415.41,407.9,410.36,433.30809724,8.534251172919928,4.139999999999986,0.48510407253264815 +23996,1411192800,410.37,415.0,410.01,414.5,425.49709662,8.28109037485422,2.3000000000000114,0.27774120265418556 +23997,1411196400,414.49,418.32,414.04,416.8,413.84839869,7.995298205221773,-3.6299999999999955,-0.45401683674903115 +23998,1411200000,417.37,418.02,412.09,413.17,413.38315585,7.84777690484879,-0.22000000000002728,-0.028033416681875745 +23999,1411203600,413.21,414.78,412.3,412.95,166.73346876,7.4643642687881595,7.860000000000014,1.0530032722098228 +24000,1411207200,412.91,420.9,412.3,420.81,859.75447514,7.54548110673186,0.19999999999998863,0.026505930791020656 +24001,1411210800,420.81,427.8,419.62,421.01,1828.65599115,7.590803884822442,-1.759999999999991,-0.23185950087829985 +24002,1411214400,422.19,422.2,417.1,419.25,715.36737483,7.4128893216208365,-4.110000000000014,-0.5544396822454322 +24003,1411218000,419.24,419.76,415.14,415.14,623.98744863,7.213397227219348,2.650000000000034,0.3673719769653622 +24004,1411221600,415.1,419.77,413.0,417.79,686.07848274,7.181725996703679,2.2399999999999523,0.3119027377301896 +24005,1411225200,418.72,420.41,417.25,420.03,390.14032906,6.894459854081989,3.9700000000000273,0.5758246598026846 +24006,1411228800,420.41,431.11,420.04,424.0,2627.24085189,7.19342700736185,-7.1299999999999955,-0.9911826439196586 +24007,1411232400,424.11,426.96,413.52,416.87,1186.70087848,7.639610792550289,-4.939999999999998,-0.6466298001486153 +24008,1411236000,416.86,416.86,410.58,411.93,787.10965538,7.543210021653841,-3.740000000000009,-0.4958101377614855 +24009,1411239600,411.89,412.2,404.49,408.19,1288.0390821,7.5551235915357084,1.6899999999999977,0.22368925928536348 +24010,1411243200,408.19,411.47,406.77,409.88,391.17026683,7.351186192140304,0.7200000000000273,0.09794337691648083 +24011,1411246800,408.06,412.44,407.0,410.6,338.21308775,7.214672892701711,1.7799999999999727,0.24671943225597967 +24012,1411250400,410.61,412.38,407.06,412.38,571.66214207,7.079339114651589,-3.6200000000000045,-0.5113471669280478 +24013,1411254000,412.38,414.45,408.76,408.76,365.30376843,6.980100606462189,2.730000000000018,0.3911118412064977 +24014,1411257600,410.92,413.53,408.0,411.49,789.78741343,6.876521991714888,-1.5199999999999818,-0.22104197468303588 +24015,1411261200,411.49,412.59,409.77,409.97,454.95129038,6.586770420878111,2.6199999999999477,0.39776701366352835 +24016,1411264800,409.96,412.59,409.05,412.59,203.37113623,6.369143962243958,-2.359999999999957,-0.37053645105055666 +24017,1411268400,412.59,412.59,410.23,410.23,125.23285066,6.082776536369386,-6.730000000000018,-1.1064026369801412 +24018,1411272000,410.45,410.45,403.0,403.5,709.27674487,6.180435355200144,0.3100000000000023,0.05015827885638703 +24019,1411275600,403.49,405.17,401.65,403.81,462.04770858,5.990404258400136,-3.019999999999982,-0.5041395988868599 +24020,1411279200,404.85,404.85,395.28,400.79,1225.87101734,6.246089668514415,-1.0,-0.16010016715591635 +24021,1411282800,400.71,400.92,395.34,399.79,399.90211944,6.198511835049103,2.1899999999999977,0.353310610397931 +24022,1411286400,399.79,403.97,399.78,401.98,436.54351531,6.05504670397417,-0.9900000000000091,-0.16349997752292023 +24023,1411290000,401.99,404.99,398.69,400.99,491.47883247,6.072543367976016,-3.1200000000000045,-0.5137880145004058 +24024,1411293600,401.0,402.08,397.7,397.87,221.79198252,5.951647413120587,0.8299999999999841,0.1394571859499311 +24025,1411297200,397.87,400.78,396.48,398.7,307.63655345,5.833672597897684,4.300000000000011,0.7370999876732246 +24026,1411300800,400.24,403.95,399.05,403.0,204.65636227,5.79198169804785,-1.4700000000000273,-0.2537991445130915 +24027,1411304400,403.0,403.17,399.67,401.53,167.99432997,5.6282687196158605,7.520000000000039,1.3361124663062094 +24028,1411308000,400.98,410.02,400.98,409.05,1786.25166032,5.8719638110718675,-2.079999999999984,-0.354225616322438 +24029,1411311600,409.45,409.97,406.0,406.97,274.28009638,5.7361092531381646,-2.7100000000000364,-0.4724456736101085 +24030,1411315200,406.97,407.57,401.49,404.26,463.70881292,5.7606728779140095,2.8700000000000045,0.4982056889575123 +24031,1411318800,404.26,407.13,403.5,407.13,310.98902209,5.608481958063009,-1.1299999999999955,-0.20148054472662716 +24032,1411322400,407.13,408.17,405.27,406.0,331.73000601,5.41501896105851,-1.3799999999999955,-0.2548467530629362 +24033,1411326000,406.0,406.0,403.04,404.62,163.13957838,5.2396604638400435,-6.519999999999982,-1.2443554396312166 +24034,1411329600,404.56,404.59,395.4,398.1,1137.96173642,5.523970430708614,-1.3000000000000114,-0.23533797226232575 +24035,1411333200,399.18,402.58,390.0,396.8,2540.98156918,6.027972542800854,0.9900000000000091,0.16423432472039973 +24036,1411336800,396.78,398.88,394.63,397.79,628.3614166,5.900974504029365,1.759999999999991,0.29825582177964155 +24037,1411340400,398.3,401.54,397.84,399.55,344.7698967,5.747333468027267,0.9599999999999795,0.16703398286188065 +24038,1411344000,400.77,400.87,398.33,400.51,195.63070931,5.5182382203110345,-2.7099999999999795,-0.49109876953576515 +24039,1411347600,400.51,400.51,396.26,397.8,283.03452236,5.427649776003103,6.579999999999984,1.2123110870365454 +24040,1411351200,399.17,404.38,397.85,404.38,487.67280705,5.509960506288595,-0.4399999999999977,-0.07985538181223252 +24041,1411354800,404.28,404.6,402.59,403.94,174.12108965,5.259963327267984,1.5699999999999932,0.2984811684638586 +24042,1411358400,403.94,405.98,402.66,405.51,237.85413954,5.121394518177413,1.6000000000000227,0.31241490854124354 +24043,1411362000,405.64,409.14,405.05,407.11,453.61884523,5.047723481164739,-1.1200000000000045,-0.22188220178447052 +24044,1411365600,408.47,409.38,405.99,405.99,368.0244992,4.929314661081542,-2.759999999999991,-0.5599155642854454 +24045,1411369200,406.79,406.79,399.62,403.23,790.6132626,5.089363613861432,-0.30000000000001137,-0.05894646615206053 +24046,1411372800,403.88,403.88,399.29,402.93,428.57891847,5.0536947842999,1.2799999999999727,0.25328003661331006 +24047,1411376400,402.92,405.55,400.99,404.21,169.58359934,5.018430871135621,-0.7899999999999636,-0.15741972347248742 +24048,1411380000,405.55,405.86,402.45,403.42,208.56642678,4.9035429517687925,1.579999999999984,0.3222160008673016 +24049,1411383600,403.4,405.0,402.51,405.0,377.44839613,4.731147026642451,-1.0199999999999818,-0.21559253903040176 +24050,1411387200,404.99,405.38,403.12,403.98,305.21372198,4.554636524739418,-1.5400000000000205,-0.338116991693015 +24051,1411390800,403.78,403.94,399.29,402.44,445.2947117,4.564305344400887,-2.920000000000016,-0.6397468573354828 +24052,1411394400,402.46,402.92,397.52,399.52,471.98860185,4.6239978198008265,2.3100000000000023,0.49956770959280056 +24053,1411398000,399.52,403.99,398.58,401.83,577.33304325,4.6801408326721985,-0.9099999999999682,-0.19443859331053284 +24054,1411401600,401.84,401.84,398.57,400.92,456.88013592,4.579416487481326,0.029999999999972715,0.006551052974103407 +24055,1411405200,400.92,402.98,398.93,400.95,650.91699334,4.541601024089803,-0.6399999999999864,-0.14091946795970497 +24056,1411408800,400.95,401.99,399.03,400.31,156.96186631,4.428629522369105,2.089999999999975,0.4719292931240554 +24057,1411412400,400.95,403.47,400.58,402.4,820.171724,4.338013127914171,0.9000000000000341,0.20746825181526765 +24058,1411416000,403.31,403.4,399.57,403.3,633.50738549,4.3017264759203,1.599999999999966,0.37194368562396013 +24059,1411419600,403.3,404.99,402.11,404.9,445.88676421,4.200174584783135,-5.899999999999977,-1.404703514319419 +24060,1411423200,404.9,404.98,399.0,399.0,720.30670589,4.327304971584342,1.0699999999999932,0.2472670650731228 +24061,1411426800,401.51,401.52,398.02,400.07,943.80871002,4.2682117593283175,2.5400000000000205,0.5950969968743389 +24062,1411430400,399.77,402.62,399.77,402.61,318.06069604,4.1669109193762965,1.3700000000000045,0.3287807266599945 +24063,1411434000,402.61,403.99,402.61,403.98,237.00754581,3.9678458537065606,-2.0500000000000114,-0.5166531351224255 +24064,1411437600,403.98,404.0,399.66,401.93,196.84514437,3.9944282927275188,0.040000000000020464,0.010013948697701424 +24065,1411441200,401.86,401.99,400.16,401.97,91.20339858,3.839826271818409,0.6699999999999591,0.17448706076034795 +24066,1411444800,401.98,404.0,400.59,402.64,206.93053013,3.809124395259953,-0.009999999999990905,-0.002625275250247756 +24067,1411448400,402.75,404.0,401.07,402.63,156.55478055,3.746329795598528,0.18000000000000682,0.048047024640351856 +24068,1411452000,403.78,404.0,400.67,402.81,118.69383295,3.716591953055775,-1.1200000000000045,-0.301351349340124 +24069,1411455600,402.82,402.96,399.89,401.69,183.32348331,3.67040681355179,-3.6899999999999977,-1.0053381511760129 +24070,1411459200,402.41,402.41,398.0,398.0,234.84643797,3.7232348982980925,-2.980000000000018,-0.8003792619590533 +24071,1411462800,398.0,399.48,394.6,395.02,557.98457493,3.8058609769910854,2.670000000000016,0.7015495353461173 +24072,1411466400,397.3,398.41,393.6,397.69,555.04121695,3.877585192920294,-0.5400000000000205,-0.1392619305917389 +24073,1411470000,397.6,398.41,394.77,397.15,238.70754057,3.860614821997419,0.910000000000025,0.23571375077744894 +24074,1411473600,398.41,399.77,395.29,398.06,289.95596128,3.9048566204261723,-0.06999999999999318,-0.017926394437589734 +24075,1411477200,398.06,399.99,396.31,397.99,444.83157379,3.8887954332528745,1.6599999999999682,0.4268674010994253 +24076,1411480800,397.98,399.92,396.52,399.65,348.82849201,3.853881473734815,-1.7299999999999613,-0.4488980815290643 +24077,1411484400,399.65,402.66,396.86,397.92,644.8011743,3.9928899398966147,-0.6000000000000227,-0.15026710203175753 +24078,1411488000,397.63,399.83,395.24,397.32,324.91270214,4.035540658475426,15.600000000000023,3.8656530364121013 +24079,1411491600,397.32,414.0,394.0,412.92,2733.71126272,5.175859182870039,26.24000000000001,5.069689702309444 +24080,1411495200,412.92,450.0,412.92,439.16,8143.07396702,7.454726384093607,-1.4500000000000455,-0.1945074742238639 +24081,1411498800,439.01,448.99,430.01,437.71,3588.89249024,8.277960213801206,12.760000000000048,1.5414425378278915 +24082,1411502400,438.0,452.67,432.96,450.47,2951.80865106,9.09453448424398,-10.470000000000027,-1.1512408928834128 +24083,1411506000,450.48,452.62,439.03,440.0,2746.35436808,9.41563916394084,-4.0,-0.42482511599624984 +24084,1411509600,439.74,443.0,432.73,436.0,1133.43639457,9.476664937945063,2.9700000000000273,0.313401393786541 +24085,1411513200,435.97,443.9,433.55,438.97,553.48763063,9.539046013806127,-1.9700000000000273,-0.20651960344344616 +24086,1411516800,440.85,441.78,435.23,437.0,279.74990948,9.325542727105686,2.3000000000000114,0.24663443912114794 +24087,1411520400,436.99,440.6,434.0,439.3,663.48456166,9.130861103740996,-0.9900000000000091,-0.1084235088839975 +24088,1411524000,440.01,441.0,435.74,438.31,301.74800047,8.854371024902353,-8.310000000000002,-0.9385195150088762 +24089,1411527600,436.88,437.14,430.0,430.0,767.3429147,8.81548738026647,-1.1000000000000227,-0.12478039529185651 +24090,1411531200,432.72,433.01,427.04,428.9,509.30090287,8.612238281676005,2.1000000000000227,0.24383904988650026 +24091,1411534800,431.98,433.76,428.78,431.0,161.94422438,8.35279269012772,-2.5400000000000205,-0.3040899127069299 +24092,1411538400,431.0,433.0,424.86,428.46,1007.83651854,8.337593212261453,-6.359999999999957,-0.7628100625785865 +24093,1411542000,428.46,429.91,422.1,422.1,1288.33751735,8.299907982814206,-0.03000000000002956,-0.003614497903127068 +24094,1411545600,422.24,426.74,420.0,422.07,806.11527824,8.188485984041764,-0.07999999999998408,-0.009769815831143036 +24095,1411549200,422.07,423.89,418.83,421.99,472.23881824,7.965022699467353,-1.7699999999999818,-0.22222158891252722 +24096,1411552800,421.98,422.91,419.4,420.22,228.96102198,7.646806792362545,6.17999999999995,0.808180482102986 +24097,1411556400,422.74,429.78,420.5,426.4,1329.0436456,7.783463450050931,-1.349999999999966,-0.17344463793828596 +24098,1411560000,428.47,428.47,424.63,425.05,278.64916698,7.50178748933301,8.550000000000011,1.1397283663603484 +24099,1411563600,425.08,437.16,425.08,433.6,1380.15599238,7.830945525809224,0.45999999999997954,0.058741310162854776 +24100,1411567200,436.08,436.93,431.5,434.06,491.9062749,7.659449416822852,-4.089999999999975,-0.5339809400682107 +24101,1411570800,431.56,433.95,428.06,429.97,591.31383431,7.54091731562122,2.6199999999999477,0.34743783684944335 +24102,1411574400,429.98,434.8,429.61,432.59,501.74585908,7.372994650219704,-0.5999999999999659,-0.08137805986093952 +24103,1411578000,432.6,433.0,431.06,431.99,283.00234036,6.98492360377544,-4.0,-0.5726619540746228 +24104,1411581600,431.96,432.0,427.56,427.99,459.64657182,6.8031433463629085,1.6399999999999864,0.24106503663145096 +24105,1411585200,427.69,432.0,425.7,429.63,725.11941637,6.767204535908415,-1.6599999999999682,-0.24530069856638867 +24106,1411588800,429.63,430.0,427.0,427.97,194.54200521,6.4981184976292425,-1.0,-0.15389069934086883 +24107,1411592400,428.98,429.99,425.65,426.97,599.31353474,6.343967176370013,-0.2300000000000182,-0.0362549164593287 +24108,1411596000,426.99,427.95,424.61,426.74,323.74183472,6.129398092343581,-3.0600000000000023,-0.49923335927916673 +24109,1411599600,426.74,427.0,422.36,423.68,495.95878081,6.023012514319038,-1.75,-0.290552276927795 +24110,1411603200,423.57,423.9,421.6,421.93,257.42703415,5.757083049010531,-3.1899999999999977,-0.5541000490775033 +24111,1411606800,421.9,422.95,415.0,418.74,1551.49496512,5.913719974081206,-3.3000000000000114,-0.5580243931845489 +24112,1411610400,418.74,418.84,414.75,415.44,232.10176282,5.783454261646832,3.3899999999999864,0.5861548905955535 +24113,1411614000,415.98,418.92,414.05,418.83,274.19601541,5.718207528672059,-0.37000000000000455,-0.06470559141912252 +24114,1411617600,418.83,422.07,416.86,418.46,479.58269224,5.681906990909767,-2.9699999999999704,-0.522711829804948 +24115,1411621200,418.44,418.44,414.24,415.49,193.44377233,5.577485062987639,-5.490000000000009,-0.9843146038044667 +24116,1411624800,415.49,415.52,400.0,410.0,3462.13964651,6.287664701345664,1.5600000000000023,0.24810483289068144 +24117,1411628400,409.98,411.98,405.25,411.56,1061.57802228,6.3192600798209755,-0.910000000000025,-0.14400420120480392 +24118,1411632000,410.99,411.7,408.4,410.65,343.16350418,6.1035986455480495,1.920000000000016,0.31456852121173784 +24119,1411635600,410.51,412.62,405.25,412.57,1119.84828377,6.19405588515176,-0.2699999999999818,-0.04359017822994126 +24120,1411639200,412.57,413.5,410.0,412.3,390.31652711,6.001623321926635,-4.270000000000039,-0.7114741747286611 +24121,1411642800,412.3,412.44,407.0,408.03,325.76676018,5.961507370360446,0.30000000000001137,0.050322843093603804 +24122,1411646400,408.03,412.7,405.33,408.33,622.39163825,6.062113986763272,1.5200000000000387,0.25073761452176324 +24123,1411650000,408.33,412.1,406.74,409.85,335.6603108,6.011962987708754,3.1299999999999955,0.5206286210342894 +24124,1411653600,410.26,415.0,409.78,412.98,458.31155535,5.955394202872417,-1.5,-0.2518724955732598 +24125,1411657200,412.98,416.79,410.46,411.48,676.71734598,5.982151759810104,-1.6800000000000068,-0.28083540295429354 +24126,1411660800,410.9,412.0,409.78,409.8,231.07577716,5.713426634109384,-1.4499999999999886,-0.25378815426515344 +24127,1411664400,411.85,411.9,408.23,408.35,347.80308994,5.567467588815854,0.6499999999999773,0.11674966933004202 +24128,1411668000,408.98,409.89,406.5,409.0,598.47665276,5.41193418961472,0.660000000000025,0.12195270246754626 +24129,1411671600,409.0,409.98,407.0,409.66,313.59385516,5.238224604642241,-1.6000000000000227,-0.30544700175362166 +24130,1411675200,409.69,411.93,406.48,408.06,573.26254007,5.253351418596366,4.329999999999984,0.8242357411446328 +24131,1411678800,408.06,413.61,406.75,412.39,636.61509685,5.368112031553769,-0.8999999999999773,-0.16765670960475043 +24132,1411682400,412.39,413.8,410.75,411.49,212.03788578,5.202532600728501,-2.730000000000018,-0.5247444292069868 +24133,1411686000,411.46,411.46,408.51,408.76,319.8643198,5.043780272105038,2.6399999999999864,0.5234169328510764 +24134,1411689600,410.0,414.09,409.86,411.4,610.90507291,5.0642245383832485,0.9700000000000273,0.19153969036090557 +24135,1411693200,412.89,414.35,411.73,412.37,236.13604703,4.913208499927306,-2.480000000000018,-0.5047618068797022 +24136,1411696800,413.66,413.66,407.14,409.89,437.14836342,5.027979321361073,0.4200000000000159,0.08353256311450422 +24137,1411700400,409.99,411.22,408.52,410.31,84.37822032,4.861695084121,-0.36000000000001364,-0.07404824732341314 +24138,1411704000,410.27,410.52,408.0,409.95,104.05072244,4.694431149540927,-0.8499999999999659,-0.18106560154430815 +24139,1411707600,410.34,412.64,409.04,409.1,179.78792994,4.616257496002286,-2.3100000000000023,-0.5004053612694872 +24140,1411711200,408.96,412.64,406.79,406.79,576.40490753,4.704381960573549,-1.9399999999999977,-0.412381480980655 +24141,1411714800,406.79,407.0,404.4,404.85,284.18538386,4.554068963389726,0.12000000000000455,0.026350062101537664 +24142,1411718400,405.92,405.92,400.0,404.97,843.14956865,4.6516354660047465,0.12999999999999545,0.027947159864539307 +24143,1411722000,405.56,405.92,402.03,405.1,175.31681572,4.597232932718697,-4.140000000000043,-0.9005417085863742 +24144,1411725600,404.53,405.09,400.0,400.96,497.10693039,4.633144866095934,-1.6599999999999682,-0.35828795515274875 +24145,1411729200,400.96,401.96,397.23,399.3,502.03958917,4.6400630899462225,1.9099999999999682,0.4116323340814973 +24146,1411732800,399.3,403.0,396.53,401.21,564.85528749,4.77077286923578,-0.2799999999999727,-0.05869070016004038 +24147,1411736400,401.39,408.55,398.8,400.93,689.23236436,5.126431950004653,1.0600000000000023,0.20677149532805955 +24148,1411740000,400.91,402.0,396.66,401.99,431.55570801,5.141686810718604,0.12000000000000455,0.02333864438219902 +24149,1411743600,400.55,407.75,400.53,402.11,447.29993359,5.290137752810134,1.8700000000000045,0.35348795955391826 +24150,1411747200,403.38,403.99,401.5,403.98,317.71283807,5.0901279133236965,0.4199999999999591,0.08251266120456137 +24151,1411750800,403.99,407.46,403.01,404.4,613.49892906,5.044404490943431,-1.3999999999999773,-0.2775352378092388 +24152,1411754400,404.41,407.1,403.0,403.0,821.47350012,4.976947027304616,2.6000000000000227,0.5224086143042825 +24153,1411758000,405.03,406.99,403.12,405.6,248.55559719,4.906450811068573,2.069999999999993,0.4218935600720247 +24154,1411761600,405.94,408.99,404.03,407.67,491.88589906,4.910275753135106,-1.5900000000000318,-0.3238107348624669 +24155,1411765200,407.72,409.48,405.91,406.08,232.33768412,4.8145417707683125,0.6800000000000068,0.14123877876159568 +24156,1411768800,408.88,408.99,405.91,406.76,302.66215338,4.690645929999145,-3.1899999999999977,-0.6800769121366146 +24157,1411772400,407.76,408.99,403.57,403.57,229.43754904,4.742742649284922,-1.1499999999999773,-0.24247573293342545 +24158,1411776000,405.08,405.67,401.12,402.42,139.90576345,4.728975317193142,-0.6100000000000136,-0.12899200335900163 +24159,1411779600,402.42,402.55,399.12,401.81,236.31815003,4.636191365965061,2.990000000000009,0.6449259238844245 +24160,1411783200,401.82,404.8,401.45,404.8,103.62475811,4.544320554110415,0.6299999999999955,0.13863458629258663 +24161,1411786800,404.8,407.32,403.91,405.43,84.31818589,4.463297657388241,1.7900000000000205,0.4010487620150038 +24162,1411790400,406.3,407.45,405.79,407.22,37.30318868,4.288776396146222,-0.3300000000000409,-0.07694502336297364 +24163,1411794000,406.39,407.69,402.88,406.89,150.43757692,4.326006653564349,0.2599999999999909,0.06010161814840663 +24164,1411797600,406.95,408.99,405.97,407.15,144.45750008,4.232720464024037,-2.1499999999999773,-0.5079475524721937 +24165,1411801200,406.99,406.99,404.5,405.0,100.4687589,4.119669002308032,1.5699999999999932,0.3810985783373386 +24166,1411804800,405.0,408.15,405.0,406.57,96.36539426,4.050406930714599,-0.009999999999990905,-0.0024688877367259093 +24167,1411808400,408.05,408.05,405.48,406.56,120.50589831,3.944663578520699,-1.670000000000016,-0.4233567620553051 +24168,1411812000,406.56,408.26,403.03,404.89,294.78301126,4.036473322912079,1.0600000000000023,0.2626054764150589 +24169,1411815600,404.89,405.95,404.16,405.95,43.49516831,3.8760109427040708,-1.740000000000009,-0.4489151412937216 +24170,1411819200,405.92,405.92,404.0,404.21,77.96856524,3.738438732510922,2.140000000000043,0.5724314755755573 +24171,1411822800,404.96,406.4,404.22,406.35,81.74150947,3.627835965902999,-0.7700000000000387,-0.2122477441750537 +24172,1411826400,406.03,408.67,404.11,405.58,372.11913627,3.6944191111956424,-6.139999999999986,-1.6619662835202444 +24173,1411830000,405.99,405.99,398.79,399.44,906.97268838,3.9448177461102385,1.3999999999999773,0.3548959901583382 +24174,1411833600,399.44,401.85,398.45,400.84,262.03409416,3.905902192816652,-0.2599999999999909,-0.06656592693953195 +24175,1411837200,400.7,400.84,397.02,400.58,441.68078808,3.8997663219011764,1.8900000000000432,0.48464442327884116 +24176,1411840800,398.68,403.51,398.53,402.47,281.69021438,3.976925870336808,-1.670000000000016,-0.41992233560505937 +24177,1411844400,401.8,403.33,396.99,400.8,519.85686175,4.145716879598463,-1.1800000000000068,-0.2846311106788114 +24178,1411848000,400.77,401.92,396.57,399.62,336.8629208,4.2317371024842885,2.569999999999993,0.607315610057923 +24179,1411851600,400.49,403.11,398.49,402.19,185.78441619,4.259470166592554,0.44999999999998863,0.10564694255388454 +24180,1411855200,402.96,403.54,399.29,402.64,277.90087922,4.258793726121658,-0.8700000000000045,-0.2042831975316834 +24181,1411858800,402.5,402.5,399.06,401.77,176.00436444,4.2103084599701095,0.7599999999999909,0.18050933968989682 +24182,1411862400,399.16,402.9,398.72,402.53,187.17322724,4.208143569972241,-2.269999999999982,-0.5394302647366558 +24183,1411866000,402.53,403.99,400.21,400.26,286.52972514,4.177561886402797,2.0400000000000205,0.4883231069873193 +24184,1411869600,401.57,402.35,399.96,402.3,88.5773914,4.049878894516886,-0.8000000000000114,-0.1975367710582971 +24185,1411873200,402.3,402.9,401.5,401.5,103.46072876,3.8606018306228207,-0.8299999999999841,-0.21499238626897776 +24186,1411876800,402.3,402.3,399.74,400.67,43.97980014,3.767701699864048,0.12000000000000455,0.031849655190148034 +24187,1411880400,400.66,401.01,399.73,400.79,16.67163872,3.590008721302328,-0.9500000000000455,-0.2646233125738533 +24188,1411884000,400.79,401.3,398.14,399.84,86.30904546,3.559293812637878,-0.03999999999996362,-0.011238184343741676 +24189,1411887600,399.84,400.5,398.2,399.8,69.63438998,3.469344254592316,1.5,0.43235836225087027 +24190,1411891200,399.13,401.3,399.03,401.3,68.08459838,3.3836768078357244,-2.4399999999999977,-0.7211090593373415 +24191,1411894800,401.3,401.41,398.0,398.86,124.75600544,3.38555703584746,0.9599999999999795,0.2835574736550483 +24192,1411898400,398.87,400.4,397.57,399.82,75.14500467,3.3458743904297834,-1.490000000000009,-0.44532454782578257 +24193,1411902000,399.78,399.95,397.79,398.33,160.72611724,3.261169076827654,-4.289999999999964,-1.315479172939147 +24194,1411905600,398.34,398.34,392.9,394.04,1433.40438489,3.41679985705425,0.5199999999999818,0.15218918922816074 +24195,1411909200,395.65,396.33,393.0,394.56,482.7918552,3.410599867264659,-2.4599999999999795,-0.7212807411421522 +24196,1411912800,395.54,396.0,392.1,392.1,428.12186152,3.4455570196028957,-1.3500000000000227,-0.39180892735758927 +24197,1411916400,392.11,393.14,387.27,390.75,1620.56028297,3.618731518202689,-2.6399999999999864,-0.7295374046735559 +24198,1411920000,390.71,392.53,387.57,388.11,348.43636471,3.7145364097596385,-5.1200000000000045,-1.3783685055684542 +24199,1411923600,388.1,389.0,376.56,382.99,2534.68826863,4.337783809062521,-3.670000000000016,-0.8460541515076506 +24200,1411927200,382.89,385.0,378.0,379.32,1204.01926831,4.527942108415198,2.590000000000032,0.5720037796389903 +24201,1411930800,379.98,382.63,378.2,381.91,1105.52830892,4.520946243528399,-1.900000000000034,-0.4202660013309886 +24202,1411934400,381.37,384.8,379.91,380.01,970.03953285,4.547307226133512,-4.279999999999973,-0.9412163698556991 +24203,1411938000,381.4,381.98,368.9,375.73,2629.03623073,5.156785281409692,2.6200000000000045,0.508068468440048 +24204,1411941600,376.67,382.68,374.21,378.35,1341.76037384,5.393443475594716,-3.0,-0.5562309151055301 +24205,1411945200,377.52,379.0,374.34,375.35,730.33052312,5.341054655909381,1.2999999999999545,0.24339762158427367 +24206,1411948800,375.35,377.87,373.02,376.65,664.60611631,5.305979323344427,4.230000000000018,0.7972138114804781 +24207,1411952400,376.17,383.79,375.42,380.88,1304.38982791,5.524837943105539,2.269999999999982,0.41087178001894537 +24208,1411956000,382.24,385.0,380.25,383.15,339.83769639,5.469492375740858,-3.6399999999999864,-0.665509657924505 +24209,1411959600,384.93,385.6,377.58,379.51,587.22813115,5.651671491759371,2.8700000000000045,0.5078143703477306 +24210,1411963200,379.52,382.38,377.0,382.38,246.1583057,5.63226638520513,-3.6299999999999955,-0.6445007660744351 +24211,1411966800,382.2,383.11,378.72,378.75,219.13645473,5.543533071976191,-13.550000000000011,-2.444289557592488 +24212,1411970400,380.0,381.0,365.2,365.2,1481.26477188,6.276137852549321,7.689999999999998,1.2252758273746929 +24213,1411974000,370.74,375.56,369.0,372.89,616.93462128,6.567842291652942,0.5200000000000387,0.07917364286607576 +24214,1411977600,374.33,376.99,371.19,373.41,673.91988607,6.512996413677733,5.739999999999952,0.8813147797756442 +24215,1411981200,374.0,384.95,373.52,379.15,1108.15143129,6.872068098415036,-2.1499999999999773,-0.31286069480246426 +24216,1411984800,378.82,379.22,375.18,377.0,294.4303756,6.66977751995682,1.8899999999999864,0.2833677726648103 +24217,1411988400,376.99,378.89,372.85,378.89,656.08598778,6.624793411388473,3.4700000000000273,0.5237899183444513 +24218,1411992000,378.06,383.81,377.15,382.36,502.09004204,6.62730816771787,-0.5300000000000296,-0.07997213749342463 +24219,1411995600,382.66,383.5,379.49,381.83,565.38717802,6.44035758430945,-1.6899999999999977,-0.2624077899210628 +24220,1411999200,382.83,383.44,378.7,380.14,641.20834358,6.31890347114449,2.0200000000000387,0.31967571734944905 +24221,1412002800,380.47,382.43,379.65,382.16,475.56244802,6.066124651777029,2.069999999999993,0.3412392785884479 +24222,1412006400,381.99,386.03,380.78,384.23,1674.68720901,6.007830033792955,-3.2100000000000364,-0.5343027319255651 +24223,1412010000,384.25,385.44,380.92,381.02,523.53858141,5.9015564599506,-3.849999999999966,-0.6523702731858967 +24224,1412013600,382.99,385.99,375.0,377.17,1625.95713323,6.265016712811272,-2.340000000000032,-0.3735025950074464 +24225,1412017200,377.13,378.0,374.83,374.83,779.31117926,6.043944090467611,1.0699999999999932,0.17703671377231567 +24226,1412020800,376.7,376.7,370.0,375.9,1351.54929874,6.0908052268627815,1.660000000000025,0.2725419609017852 +24227,1412024400,375.9,377.56,373.44,377.56,661.54559565,5.950033424944012,-7.389999999999986,-1.2420098295615078 +24228,1412028000,376.01,376.56,366.0,370.17,2551.10748844,6.350745323162298,4.029999999999973,0.6345711873064482 +24229,1412031600,370.17,374.2,369.09,374.2,482.41902695,6.262120657222135,0.040000000000020464,0.006387612470208198 +24230,1412035200,374.17,375.82,373.59,374.24,307.6706257,5.9741120388491264,-2.3700000000000045,-0.3967116760763947 +24231,1412038800,374.98,374.98,371.84,371.87,261.15791594,5.77167546464562,4.0400000000000205,0.699970056311556 +24232,1412042400,373.3,375.94,371.8,375.91,360.12631961,5.655127217170931,0.7899999999999636,0.1396962384155124 +24233,1412046000,375.75,376.75,374.54,376.7,116.41074528,5.40904670165872,0.10000000000002274,0.018487546053051654 +24234,1412049600,376.7,377.4,375.38,376.8,184.67010676,5.166971937254524,0.7899999999999636,0.15289419210968871 +24235,1412053200,376.8,378.0,375.94,377.59,175.91688535,4.945045370307772,-1.6999999999999886,-0.34377844341075947 +24236,1412056800,377.58,377.7,374.94,375.89,197.57641184,4.788970701000074,-0.8899999999999864,-0.18584369284492155 +24237,1412060400,375.07,375.85,373.61,375.0,154.74039758,4.609758508071495,0.05000000000001137,0.010846555174737125 +24238,1412064000,375.69,377.09,373.24,375.05,277.39085594,4.555490043209243,1.8799999999999955,0.41268886160830603 +24239,1412067600,376.53,377.69,373.77,376.93,337.64835121,4.5100978972657275,-0.45999999999997954,-0.10199335147001069 +24240,1412071200,377.59,377.6,374.61,376.47,319.48008364,4.401519476032462,2.6499999999999773,0.602064812942437 +24241,1412074800,376.48,379.17,374.79,379.12,391.69717308,4.399982370601571,1.8799999999999955,0.4272744392253007 +24242,1412078400,379.08,381.0,377.5,381.0,512.04221456,4.335697915558602,-2.2900000000000205,-0.528173328631218 +24243,1412082000,381.0,381.61,377.31,378.71,453.39566064,4.333148064447274,0.7100000000000364,0.16385315928284633 +24244,1412085600,378.71,380.0,376.54,379.42,438.3721467,4.270780345558181,3.9599999999999795,0.9272310162517656 +24245,1412089200,380.0,386.09,379.05,383.38,1213.73663664,4.46858174944688,2.1100000000000136,0.47218561017960314 +24246,1412092800,385.12,385.64,381.5,385.49,542.11485996,4.445111624486388,-2.4600000000000364,-0.5534169235366003 +24247,1412096400,383.01,385.48,380.56,383.03,571.23677492,4.479746508451647,1.8700000000000045,0.4174343339454581 +24248,1412100000,383.0,384.95,382.22,384.9,382.03956263,4.3547646149908115,7.740000000000009,1.777363573993388 +24249,1412103600,384.89,393.8,383.76,392.64,3762.11187612,4.760852856777183,-3.740000000000009,-0.7855735332538231 +24250,1412107200,392.83,397.75,388.9,388.9,1833.12034554,5.052934795578815,-0.6099999999999568,-0.12072192194795206 +24251,1412110800,389.0,392.5,386.05,388.29,710.68939035,5.152725167323184,4.399999999999977,0.8539170743868252 +24252,1412114400,388.33,394.76,387.87,392.69,474.26194456,5.276816226800099,-1.6000000000000227,-0.3032131367156356 +24253,1412118000,393.79,394.88,388.75,391.09,312.35201067,5.337757924885806,-2.359999999999957,-0.44213320146968743 +24254,1412121600,389.56,392.88,386.83,388.73,387.55665683,5.388632358822535,0.3299999999999841,0.06124002864283213 +24255,1412125200,388.73,389.06,387.01,389.06,172.06487442,5.15015861890664,-1.509999999999991,-0.29319485315591276 +24256,1412128800,389.06,390.32,386.3,387.55,283.19817459,5.06943300327045,2.6299999999999955,0.5187956914122941 +24257,1412132400,388.45,392.1,388.42,390.18,245.36264396,5.03233064589399,2.2099999999999795,0.4391603325594626 +24258,1412136000,391.18,392.5,389.47,392.39,108.98275552,4.889307028330132,-0.6299999999999955,-0.12885261578984178 +24259,1412139600,392.49,393.06,389.93,391.76,293.61185995,4.763642240592264,-6.810000000000002,-1.4295783889835763 +24260,1412143200,391.59,393.79,383.76,384.95,1108.87518342,5.139810651978534,2.0500000000000114,0.39884737761903316 +24261,1412146800,384.95,388.33,383.83,387.0,378.79140356,5.094109891122924,-2.009999999999991,-0.3945733490168024 +24262,1412150400,387.3,388.91,383.26,384.99,861.8344441,5.133816327471289,-0.9900000000000091,-0.19283899868066437 +24263,1412154000,384.99,385.0,382.55,384.0,217.10235405,4.942115161223339,0.9900000000000091,0.20031908761813452 +24264,1412157600,384.37,385.0,383.69,384.99,212.33200307,4.682678363993101,-4.990000000000009,-1.0656294565029325 +24265,1412161200,384.83,386.47,377.98,380.0,1543.17497889,4.954629909422166,-2.009999999999991,-0.4056811581784536 +24266,1412164800,380.34,381.99,377.95,377.99,543.17474492,4.889299201606298,4.860000000000014,0.9940074844270813 +24267,1412168400,377.99,382.88,377.01,382.85,828.87244742,4.95934925863442,2.75,0.554508234162404 +24268,1412172000,381.48,387.03,381.43,385.6,483.65627151,5.005110025874816,-0.8600000000000136,-0.1718243945795575 +24269,1412175600,386.28,387.13,383.0,384.74,963.52712895,4.942602166883757,-0.5,-0.10116128774233171 +24270,1412179200,383.52,385.0,378.0,384.24,1814.51205169,5.089559154963489,1.4699999999999704,0.28882658698767316 +24271,1412182800,384.66,386.0,383.35,385.71,343.33224469,4.915304929608952,0.18000000000000682,0.03662031198018209 +24272,1412186400,385.69,386.0,384.2,385.89,422.44053555,4.692783148922599,-0.7699999999999818,-0.16408173477539947 +24273,1412190000,385.87,386.49,383.77,385.12,369.60750295,4.551870066856702,-1.1899999999999977,-0.26143101242381317 +24274,1412193600,385.13,386.32,382.64,383.93,560.3793446,4.489593633509795,2.329999999999984,0.5189779276701437 +24275,1412197200,383.91,386.47,382.38,386.26,496.65654652,4.461051231116241,-2.6999999999999886,-0.6052385099653734 +24276,1412200800,386.24,386.24,382.19,383.56,163.6922564,4.433119000322224,1.3000000000000114,0.293247259977799 +24277,1412204400,383.52,384.96,381.15,384.86,234.86004196,4.388610500299207,-0.4900000000000091,-0.11165265178274578 +24278,1412208000,384.85,385.82,382.95,384.37,247.86663719,4.280138321706407,-0.9399999999999977,-0.2196190705409815 +24279,1412211600,384.37,384.4,381.66,383.43,226.71324952,4.1701284415845175,1.8000000000000114,0.43164138112639716 +24280,1412215200,383.41,385.26,381.86,385.23,159.20640558,4.115119267185622,0.37000000000000455,0.08991233934589017 +24281,1412218800,385.25,385.7,384.01,385.6,217.69584378,3.941896462386649,-2.9700000000000273,-0.7534444469406028 +24282,1412222400,385.49,385.75,381.71,382.63,206.76040253,3.948903857930461,1.990000000000009,0.5039373131365439 +24283,1412226000,383.44,385.12,382.64,384.62,70.1434426,3.8446964395068575,-1.509999999999991,-0.3927488226336205 +24284,1412229600,384.0,384.78,382.02,383.11,137.82408306,3.7672181223992243,-2.9399999999999977,-0.7804167171842981 +24285,1412233200,383.09,383.31,379.6,380.17,321.11607438,3.763131113656421,-0.17000000000001592,-0.045175146670570446 +24286,1412236800,381.41,381.81,378.99,380.0,344.08037292,3.695764605538105,-0.07999999999998408,-0.021646400282124043 +24287,1412240400,379.15,380.89,378.61,379.92,128.69480155,3.5946385622853816,1.6399999999999864,0.4562350210134382 +24288,1412244000,379.91,381.65,378.13,381.56,503.05365124,3.5893072364078527,-0.5,-0.13930264729870148 +24289,1412247600,380.67,381.59,379.29,381.06,381.21097748,3.4972138623787172,-1.2900000000000205,-0.3688650596628354 +24290,1412251200,381.01,381.54,377.79,379.77,357.09927627,3.5152700150659517,-2.769999999999982,-0.7879906772817316 +24291,1412254800,379.77,379.92,376.21,377.0,531.32359232,3.5291792997041007,1.5299999999999727,0.4335285543945737 +24292,1412258400,377.0,378.72,373.0,378.53,1625.04333184,3.685666492582381,-2.92999999999995,-0.7949715488085387 +24293,1412262000,378.15,378.91,375.0,375.6,416.00701574,3.7016903145407842,0.9699999999999704,0.2620424502259597 +24294,1412265600,375.6,377.91,374.75,376.57,534.21404733,3.6629981492164445,-0.8000000000000114,-0.21840032875013604 +24295,1412269200,376.47,377.46,373.65,375.77,554.4980323,3.67349828141527,1.9800000000000182,0.5389957605308021 +24296,1412272800,375.77,378.85,374.92,377.75,392.47163669,3.6918198327427514,-0.44999999999998863,-0.12189110530501475 +24297,1412276400,377.75,377.91,374.59,377.3,647.23506984,3.66526127326113,0.2899999999999636,0.07912123539884484 +24298,1412280000,377.34,377.6,375.58,377.59,123.33894965,3.5477426108853374,-4.639999999999986,-1.307873909951454 +24299,1412283600,376.33,378.78,372.95,372.95,1562.85306196,3.710760995822098,-0.9399999999999977,-0.25331731174773386 +24300,1412287200,373.92,374.86,372.0,372.01,478.57623467,3.649992353263378,2.670000000000016,0.7315083818224517 +24301,1412290800,373.43,376.4,372.01,374.68,247.17093249,3.7028500423159927,-1.0199999999999818,-0.27546349118745583 +24302,1412294400,376.29,376.55,371.9,373.66,285.43367588,3.770503610721996,0.060000000000002274,0.0159129936460963 +24303,1412298000,373.66,374.99,371.93,373.72,230.02583274,3.719753352813282,0.17999999999994998,0.048390305196933124 +24304,1412301600,373.72,374.6,371.61,373.9,254.28057915,3.6676281133266193,1.8000000000000114,0.4907804020422812 +24305,1412305200,373.9,375.7,371.73,375.7,192.32027737,3.689226105231859,-0.40999999999996817,-0.11113441906380543 +24306,1412308800,375.61,376.65,373.11,375.29,146.30366546,3.678567097715295,1.1899999999999977,0.32349552648885743 +24307,1412312400,376.65,377.5,375.38,376.48,119.62549841,3.573669447878487,0.0,0.0 +24308,1412316000,376.48,378.11,375.68,376.48,143.36173545,3.491978773030024,-1.0699999999999932,-0.306416524712017 +24309,1412319600,376.8,377.68,375.0,375.41,161.90218235,3.4339802892421654,1.2699999999999818,0.36983322355652026 +24310,1412323200,377.0,377.6,376.0,376.68,167.22889435,3.3451245542962966,-1.1800000000000068,-0.35275218630782484 +24311,1412326800,377.59,377.6,375.2,375.5,106.47332137,3.2776156575608497,0.8999999999999773,0.274589852511793 +24312,1412330400,376.76,376.96,374.84,376.4,196.0402996,3.1949288248779326,-2.519999999999982,-0.7887499653756019 +24313,1412334000,376.31,376.42,370.06,373.88,817.38216174,3.421005337386653,-4.889999999999986,-1.4294043761228143 +24314,1412337600,373.86,373.86,366.99,368.99,1784.37463505,3.6687906704304623,-0.8600000000000136,-0.23440966717763406 +24315,1412341200,369.0,370.35,364.75,368.13,2135.63577475,3.806734193971145,-0.9399999999999977,-0.24693082104043615 +24316,1412344800,365.01,370.99,360.0,367.19,2160.34468308,4.319824608687492,-0.45999999999997954,-0.10648580478820481 +24317,1412348400,368.21,369.84,366.63,366.73,606.30182445,4.240551422352669,-3.590000000000032,-0.8465880123694598 +24318,1412352000,367.11,368.0,360.0,363.14,1673.74784794,4.509083463613193,-2.0299999999999727,-0.4502023562840207 +24319,1412355600,363.13,366.73,361.11,361.11,672.37343694,4.588434644783679,-0.11000000000001364,-0.02397331737634449 +24320,1412359200,363.97,368.74,357.0,361.0,1730.51028909,5.099260741584845,0.8999999999999773,0.1764961718196544 +24321,1412362800,361.0,367.1,358.62,361.9,1582.25489198,5.340742117185928,-4.889999999999986,-0.9156030927358386 +24322,1412366400,361.87,363.0,357.0,357.01,1478.29758256,5.387831965958362,0.910000000000025,0.16889910556781046 +24323,1412370000,359.61,359.96,356.0,357.92,1004.25596942,5.285843968389906,-1.0200000000000387,-0.192968238582104 +24324,1412373600,357.92,360.0,355.0,356.9,2125.52000915,5.265426542076341,1.8400000000000318,0.3494493722961437 +24325,1412377200,356.91,359.53,353.75,358.74,634.97998568,5.302181789070886,-0.37999999999999545,-0.07166861022820263 +24326,1412380800,358.71,359.3,355.08,358.36,324.02494041,5.224883089851539,0.01999999999998181,0.003827836844584803 +24327,1412384400,358.36,359.38,356.47,358.38,215.4386237,5.059534297719283,5.490000000000009,1.0850801036124549 +24328,1412388000,358.24,363.96,356.13,363.87,628.467817,5.2574247050250476,-0.4900000000000091,-0.09320152498459312 +24329,1412391600,362.65,364.46,362.0,363.38,510.96783497,5.057608654666113,0.7900000000000205,0.15620030214697853 +24330,1412395200,362.35,365.0,362.35,364.17,198.43702042,4.885636607904247,-3.7200000000000273,-0.7614156144936384 +24331,1412398800,364.99,365.07,360.41,360.45,385.96212692,4.869519707339656,-2.5,-0.5133976552619426 +24332,1412402400,361.99,361.99,356.03,357.95,364.75273395,4.947411156815398,-0.01999999999998181,-0.004042518271890631 +24333,1412406000,357.94,360.17,357.2,357.93,118.89246009,4.806167502757157,-5.019999999999982,-1.0444912702522655 +24334,1412409600,358.87,359.79,352.0,352.91,735.62161641,5.019298395417361,0.8100000000000023,0.16137713604346285 +24335,1412413200,352.79,354.75,351.11,353.72,501.46258775,4.9207770814589775,0.009999999999990905,0.002032199352754661 +24336,1412416800,353.72,354.6,351.31,353.73,466.94062224,4.804293004211909,-2.6299999999999955,-0.5474270611085299 +24337,1412420400,353.68,353.87,351.0,351.1,463.99885852,4.666129218196773,-1.0900000000000318,-0.2335983315141158 +24338,1412424000,351.09,351.17,345.81,350.01,2108.29174014,4.7156914168970046,-3.4699999999999704,-0.7358411934178853 +24339,1412427600,351.15,351.15,345.57,346.54,820.03093934,4.777427744261503,1.4899999999999523,0.3118833145702085 +24340,1412431200,346.54,350.0,345.63,348.03,983.83230788,4.748325762528539,-4.039999999999964,-0.8508262073932805 +24341,1412434800,348.01,349.89,343.99,343.99,1417.1774234,4.830588208062214,-6.220000000000027,-1.2876278689247194 +24342,1412438400,343.99,346.75,325.67,337.77,7111.13489833,5.991260478914912,-4.769999999999982,-0.7961596757121608 +24343,1412442000,338.73,340.6,331.01,333.0,1528.60828933,6.248313301849564,5.730000000000018,0.917047485167538 +24344,1412445600,333.06,342.15,333.02,338.73,1367.04724361,6.455576637431736,-10.730000000000018,-1.662128823284918 +24345,1412449200,338.73,338.9,326.14,328.0,1422.87033547,6.905892591900896,4.509999999999991,0.6530654712598971 +24346,1412452800,327.49,333.0,322.04,332.51,3023.28072308,7.195471692479402,-2.5299999999999727,-0.3516100275461149 +24347,1412456400,331.95,332.83,323.63,329.98,1421.71848331,7.33865228587373,-0.12000000000000455,-0.01635177622885801 +24348,1412460000,329.84,335.0,325.25,329.86,2075.28144169,7.510891408311321,-3.650000000000034,-0.48596096010136114 +24349,1412463600,329.84,331.94,325.72,326.21,787.56299803,7.418684879146225,3.7900000000000205,0.5108722181546805 +24350,1412467200,326.24,330.0,325.69,330.0,358.52954138,7.196635959207208,1.4700000000000273,0.20426210361791935 +24351,1412470800,330.0,331.98,328.08,331.47,478.31216795,6.961161962120982,4.96999999999997,0.7139612649503233 +24352,1412474400,331.47,336.6,331.35,336.44,961.61278484,6.838936107683769,-0.9399999999999977,-0.1374482792643547 +24353,1412478000,336.44,338.91,332.28,335.5,1008.96431244,6.824012099992075,0.08999999999997499,0.013188722218133159 +24354,1412481600,335.5,339.43,335.15,335.59,457.06327018,6.642296949992643,-2.669999999999959,-0.40196938199261273 +24355,1412485200,335.51,337.4,332.92,332.92,252.7656283,6.487847167850309,-4.75,-0.7321380848084729 +24356,1412488800,334.12,334.9,326.55,328.17,599.72409443,6.620858084432427,-4.150000000000034,-0.6268069708000383 +24357,1412492400,329.58,329.94,324.0,324.02,1219.08543206,6.572225364115825,-5.819999999999993,-0.8855448006663067 +24358,1412496000,324.49,325.01,315.01,318.2,2450.99798891,6.817066409536124,-6.2099999999999795,-0.9109490251280311 +24359,1412499600,318.3,319.06,311.34,311.99,1010.38540389,6.881561665997831,-9.730000000000018,-1.4139232447885304 +24360,1412503200,311.83,315.67,302.26,302.26,2123.27710729,7.34787868985513,9.0,1.224843302384112 +24361,1412506800,302.22,311.26,301.0,311.26,3828.3497527,7.555887354865477,-4.519999999999982,-0.5982090239989364 +24362,1412510400,311.0,316.09,304.22,306.74,1979.31239605,7.8640382580893675,8.060000000000002,1.0249187167558675 +24363,1412514000,307.83,315.0,307.08,314.8,1105.91803873,7.892321239654413,-5.900000000000034,-0.7475620696172248 +24364,1412517600,314.8,314.96,307.15,308.9,720.26921327,7.886441151107669,-20.899999999999977,-2.650118044317686 +24365,1412521200,308.88,308.88,275.0,288.0,11679.63020102,9.74455249745712,-3.0,-0.30786431709233053 +24366,1412524800,288.0,296.01,276.0,285.0,6382.23351788,10.477798747638754,10.980000000000018,1.0479300342044113 +24367,1412528400,285.0,298.0,284.9,295.98,3330.83704135,10.66509883709313,15.229999999999961,1.4280223964760779 +24368,1412532000,295.41,318.99,292.0,311.21,4549.47747499,11.831163205872192,10.420000000000016,0.8807248973480671 +24369,1412535600,310.04,323.0,299.64,321.63,3998.81000404,12.654651548309895,-12.0,-0.9482679119365142 +24370,1412539200,318.01,322.99,298.16,309.63,3407.5864471,13.524319294859186,-9.639999999999986,-0.7127900332598852 +24371,1412542800,309.63,309.63,298.72,299.99,2188.32926378,13.337582202369243,12.879999999999995,0.9656922675019792 +24372,1412546400,299.64,312.87,298.41,312.87,3125.58178823,13.417754902200011,10.649999999999977,0.7937244403125723 +24373,1412550000,312.86,335.0,310.05,323.52,4509.31873789,14.24148669490001,-11.839999999999975,-0.8313738764535007 +24374,1412553600,322.82,325.1,299.93,311.68,3667.86914393,15.022094788121438,-11.680000000000007,-0.777521388643869 +24375,1412557200,311.7,311.7,298.12,300.0,4222.3257795,14.919088017541332,0.0,0.0 +24376,1412560800,300.0,300.0,299.99,300.0,1886.45345113,13.854153159145522,0.0,0.0 +24377,1412564400,300.0,300.0,298.79,300.0,3020.04608002,12.950999362063698,-0.009999999999990905,-0.0007721411854349315 +24378,1412568000,300.0,300.0,295.89,299.99,2950.9645067,12.319499407630577,0.009999999999990905,0.0008117212939510353 +24379,1412571600,299.99,300.0,297.99,300.0,1599.599414,11.58310659279982,-0.009999999999990905,-0.0008633262518888507 +24380,1412575200,300.0,300.0,299.38,299.99,5451.26153828,10.800027550456976,14.939999999999998,1.3833298045029385 +24381,1412578800,300.0,325.5,298.32,314.93,13068.78398676,11.970025582567192,7.439999999999998,0.6215525563149509 +24382,1412582400,314.93,332.0,299.99,322.37,5057.35861814,13.401452326669537,5.569999999999993,0.41562659510532485 +24383,1412586000,322.0,330.57,317.1,327.94,1465.0675156,13.406348589050282,-6.600000000000023,-0.49230407192235875 +24384,1412589600,327.95,332.35,320.03,321.34,2820.05601307,13.328752261260979,2.6000000000000227,0.1950670212062331 +24385,1412593200,321.06,324.51,314.17,323.94,1149.11177553,13.115269956885191,-4.899999999999977,-0.373610304332897 +24386,1412596800,323.78,325.26,318.15,319.04,1609.10818882,12.686322102821963,5.810000000000002,0.45797355237477516 +24387,1412600400,319.0,326.0,319.0,324.85,1633.99747107,12.28015623833468,10.279999999999973,0.8371228997811229 +24388,1412604000,325.28,338.0,324.18,335.13,2993.55132025,12.39014507845363,4.480000000000018,0.36157768707573124 +24389,1412607600,335.42,347.0,328.03,339.61,7385.0271101,12.860134715706945,-0.38999999999998636,-0.03032627640546045 +24390,1412611200,339.03,344.29,336.52,339.22,1280.81867095,12.496553664585022,-2.1200000000000045,-0.1696467727744843 +24391,1412614800,339.22,342.28,335.07,337.1,936.15926761,12.118942688543232,-7.390000000000043,-0.6097891697256936 +24392,1412618400,337.1,337.1,320.0,329.71,3558.70198806,12.474732496504432,0.5400000000000205,0.04328750136737079 +24393,1412622000,329.67,332.5,328.0,330.25,725.03608725,11.905108746754115,0.5600000000000023,0.047038629542353765 +24394,1412625600,330.24,332.91,329.13,330.81,1073.89335313,11.32474383627168,2.1100000000000136,0.18631768016173209 +24395,1412629200,332.0,332.92,328.5,332.92,643.27356266,10.831547847966561,-4.970000000000027,-0.4588448548406736 +24396,1412632800,332.92,332.92,326.37,327.95,620.61585494,10.525723001683236,0.6399999999999864,0.060803424135105956 +24397,1412636400,327.5,328.99,323.42,328.59,718.58147006,10.17174278727729,0.5200000000000387,0.051122016243907505 +24398,1412640000,328.56,329.78,327.52,329.11,295.60311869,9.60661830247177,1.0600000000000023,0.11034059714095915 +24399,1412643600,329.38,332.6,329.1,330.17,485.23114773,9.170431280866643,4.439999999999998,0.48416479705416865 +24400,1412647200,330.94,335.94,330.0,334.61,893.62104084,8.939686189376168,0.06999999999999318,0.007830252485057077 +24401,1412650800,334.61,336.0,333.5,334.68,651.08630946,8.479708604420727,0.37000000000000455,0.043633574838540135 +24402,1412654400,335.52,336.0,334.01,335.05,388.24190179,8.016157989819247,0.029999999999972715,0.0037424412091270638 +24403,1412658000,335.05,336.99,335.0,335.08,402.08417732,7.585718133403587,-8.740000000000009,-1.152165140636265 +24404,1412661600,335.88,335.98,323.0,326.34,2029.53698682,7.971023981017617,-3.099999999999966,-0.38890862797331666 +24405,1412665200,326.19,328.49,320.0,323.24,2565.82143354,8.008093696659216,1.1999999999999886,0.14984839656666352 +24406,1412668800,323.2,324.51,317.0,324.44,1292.14263201,7.972515575469272,-0.6000000000000227,-0.07525855475857204 +24407,1412672400,323.53,326.91,322.51,323.84,518.75469975,7.717335891507183,-5.109999999999957,-0.6621455994449378 +24408,1412676000,323.84,324.9,312.37,318.73,1349.39336065,8.061097613542383,3.569999999999993,0.44286772982410094 +24409,1412679600,318.6,322.32,312.59,322.3,866.96688257,8.180304926860787,5.0,0.6112241590875223 +24410,1412683200,322.3,328.23,319.02,327.3,1191.49221816,8.253854574942162,2.1899999999999977,0.2653305773824279 +24411,1412686800,326.97,329.6,324.81,329.49,924.06995721,8.006436391017724,-0.2300000000000182,-0.02872688781466509 +24412,1412690400,329.49,332.31,325.38,329.26,1149.97291654,7.929548077373601,-0.7199999999999704,-0.0907996260284289 +24413,1412694000,329.99,330.61,321.98,328.54,1528.15336701,7.979580357561201,0.029999999999972715,0.0037595962012646005 +24414,1412697600,328.76,331.55,326.53,328.57,1458.51464176,7.768181760592547,1.910000000000025,0.2458747823962261 +24415,1412701200,329.1,331.8,327.86,330.48,878.57382629,7.494740206264508,-0.06999999999999318,-0.009339883448059133 +24416,1412704800,331.49,331.6,329.78,330.41,620.1441554,7.089401620102761,-1.1300000000000523,-0.15939286001174144 +24417,1412708400,330.41,331.34,325.79,329.28,1102.40843038,6.9794443615239885,0.9500000000000455,0.13611398713014589 +24418,1412712000,329.28,330.94,326.99,330.23,751.76989924,6.763055478557988,1.2299999999999613,0.18187045838964797 +24419,1412715600,330.94,332.0,329.24,331.46,522.78250289,6.4771229443752745,0.09000000000003183,0.013895058156675522 +24420,1412719200,330.9,331.55,329.32,331.55,241.27476642,6.173757019777042,3.25,0.5264217541424022 +24421,1412722800,331.5,335.0,329.99,334.8,854.24964054,6.090631518364396,-4.300000000000011,-0.7060023229175341 +24422,1412726400,334.8,334.92,329.33,330.5,623.28407904,6.054872124195513,0.44999999999998863,0.07432031441287926 +24423,1412730000,330.21,334.97,329.29,330.95,498.4172304,6.028095543895835,-0.9599999999999795,-0.15925427740973583 +24424,1412733600,331.48,334.0,329.98,329.99,374.06732055,5.884660147903274,-0.6899999999999977,-0.11725401002908338 +24425,1412737200,329.99,332.0,328.0,329.3,564.54532242,5.750041565910182,0.4300000000000068,0.07478206810700533 +24426,1412740800,329.0,329.89,326.93,329.73,434.82183221,5.550752882630882,0.12999999999999545,0.02342024636095483 +24427,1412744400,329.83,331.39,327.01,329.86,601.63538235,5.467127676728675,0.8199999999999932,0.1499873514003336 +24428,1412748000,329.89,331.0,328.6,330.68,284.07378616,5.248047128390911,2.319999999999993,0.44206920083648754 +24429,1412751600,331.0,333.5,329.75,333.0,326.52840314,5.141043762077274,4.399999999999977,0.85585733240717 +24430,1412755200,333.0,342.0,332.54,337.4,2856.01405592,5.44954063621461,0.5600000000000023,0.10276095498371998 +24431,1412758800,337.96,337.98,336.39,337.96,411.74131774,5.173859162199283,6.980000000000018,1.3490896797107614 +24432,1412762400,337.96,346.0,337.22,344.94,2392.85835958,5.4314406506136175,-7.240000000000009,-1.3329796762452093 +24433,1412766000,343.57,344.96,334.61,337.7,2387.53325594,5.782766318426928,0.160000000000025,0.027668418744534264 +24434,1412769600,337.69,340.85,336.25,337.86,794.98581889,5.698283009967864,3.1200000000000045,0.5475333525102678 +24435,1412773200,337.86,340.99,337.31,340.98,643.3773392,5.554119937827303,5.0499999999999545,0.9092349564880744 +24436,1412776800,340.54,348.89,338.95,346.03,2932.04221013,5.8673970851253525,3.8700000000000045,0.6595769715008687 +24437,1412780400,347.63,352.99,343.6,349.9,2841.57240435,6.11901157904497,-1.4099999999999682,-0.23042937274847178 +24438,1412784000,349.9,354.18,346.03,348.49,1985.06299211,6.26408218054176,-4.939999999999998,-0.7886231147070859 +24439,1412787600,348.39,349.01,341.13,343.55,1596.4335008,6.379504881931635,3.2299999999999613,0.506308884432103 +24440,1412791200,343.55,349.44,343.48,346.78,819.22118169,6.349540247507946,-0.06999999999999318,-0.011024420236955995 +24441,1412794800,347.89,348.1,342.43,346.71,955.50889506,6.301001658400237,4.350000000000023,0.6903664267729213 +24442,1412798400,346.71,351.7,346.7,351.06,806.44206122,6.2080729685145055,0.9300000000000068,0.1498049402313229 +24443,1412802000,350.89,352.0,346.97,351.99,724.53966383,6.123924899334896,-2.8899999999999864,-0.4719195691498212 +24444,1412805600,351.99,355.0,348.3,349.1,1684.92788544,6.165073120810974,6.6299999999999955,1.0754130356734297 +24445,1412809200,350.26,359.0,349.1,355.73,1075.19676693,6.431853612181618,0.8999999999999773,0.13992855781036762 +24446,1412812800,355.73,359.87,353.31,356.63,959.55628015,6.441006925597216,-0.06999999999999318,-0.010867865973223234 +24447,1412816400,356.29,358.92,354.16,356.56,359.20723412,6.3209350023402715,-1.660000000000025,-0.26261937504268346 +24448,1412820000,356.55,358.4,354.0,354.9,479.10031809,6.1837253593159645,-0.22999999999996135,-0.037194407357283354 +24449,1412823600,357.41,358.4,352.11,354.67,576.80773491,6.191316405079107,-3.5,-0.5653078878554391 +24450,1412827200,354.67,356.27,351.17,351.17,309.15514029,6.113365233287739,1.990000000000009,0.3255162948819592 +24451,1412830800,351.35,354.4,350.26,353.16,310.51554173,5.972410573767186,8.839999999999975,1.480139365975306 +24452,1412834400,353.97,362.0,352.58,362.0,2045.09602878,6.218666961355245,-1.1100000000000136,-0.17849484574393568 +24453,1412838000,362.0,365.37,358.05,360.89,2770.85206503,6.297333606972727,7.710000000000036,1.2243277045800993 +24454,1412841600,360.86,370.0,358.7,368.6,2858.7470797,6.65466692076039,-0.05000000000001137,-0.007513524056933289 +24455,1412845200,368.17,370.0,364.44,368.55,881.39759173,6.576476426420363,-2.5500000000000114,-0.3877456307386173 +24456,1412848800,367.41,370.0,364.1,366.0,1328.61003565,6.52815668167605,7.050000000000011,1.0799373151978304 +24457,1412852400,365.37,373.8,364.12,373.05,1235.87849188,6.753288347270618,1.4099999999999682,0.20878717559421672 +24458,1412856000,373.02,379.99,369.04,374.46,3267.43882121,7.053053465322717,-4.159999999999968,-0.5898154636786983 +24459,1412859600,375.25,375.27,366.41,370.3,1846.54473325,7.18212107494252,16.69999999999999,2.3252183896292284 +24460,1412863200,369.42,395.55,368.03,387.0,4918.68328141,8.634826712446628,-3.240000000000009,-0.37522466957324424 +24461,1412866800,387.0,389.76,376.12,383.76,3853.03808797,8.992339090129011,-2.599999999999966,-0.28913500413413173 +24462,1412870400,383.77,390.0,379.88,381.16,2213.92511163,9.07288629797694,-4.75,-0.5235379177031182 +24463,1412874000,383.97,384.9,370.0,376.41,3548.29388501,9.4891087052643,-2.410000000000025,-0.25397538112963364 +24464,1412877600,376.41,380.94,374.0,374.0,1294.94177012,9.307029512031136,-0.01999999999998181,-0.002148913353517139 +24465,1412881200,373.99,379.56,370.41,373.98,1119.69625702,9.295813118314625,-6.210000000000036,-0.6680426898605658 +24466,1412884800,373.98,373.99,361.65,367.77,2250.11850707,9.513255038435009,-12.339999999999975,-1.297137514987718 +24467,1412888400,366.69,368.8,349.0,355.43,6024.19331096,10.248022535689651,6.279999999999973,0.6128011504784765 +24468,1412892000,355.43,363.19,354.59,361.71,2178.20823873,10.13030664028325,2.3000000000000114,0.22704149851239863 +24469,1412895600,361.7,364.98,357.1,364.01,1187.24450123,9.96957045169159,2.3899999999999864,0.2397294859975098 +24470,1412899200,364.01,367.04,364.01,366.4,367.10357139,9.473886847999337,-2.5600000000000023,-0.2702164424246437 +24471,1412902800,366.4,367.65,361.59,363.84,469.80710393,9.230037787427957,5.310000000000002,0.5752955862469645 +24472,1412906400,363.83,369.15,363.28,369.15,472.86094512,8.99003508832596,0.6500000000000341,0.07230227619957721 +24473,1412910000,369.14,371.99,367.37,369.8,863.12947358,8.677889724874106,-1.4499999999999886,-0.167091314359958 +24474,1412913600,369.41,370.2,366.02,368.35,303.53710541,8.3566118873831,6.859999999999957,0.8209068570430149 +24475,1412917200,368.25,380.08,366.54,375.21,988.0971616,8.72685389542716,-0.9199999999999591,-0.10542172597641812 +24476,1412920800,375.2,375.21,371.02,374.29,437.0103673,8.402792902896648,-5.580000000000041,-0.6640649203762333 +24477,1412924400,374.28,374.99,368.05,368.71,778.02337435,8.298307695546887,1.2700000000000387,0.15304325250334566 +24478,1412928000,368.0,370.1,363.96,369.98,1091.22668112,8.144142860150684,-6.689999999999998,-0.8214492445526943 +24479,1412931600,369.98,369.98,361.05,363.29,970.28727853,8.200275512997063,-1.1400000000000432,-0.13901971930006438 +24480,1412935200,363.2,366.25,361.25,362.15,568.17385873,7.971684404925845,1.830000000000041,0.22956252493754664 +24481,1412938800,363.99,370.88,362.15,363.98,1228.84156241,8.025849804574,-2.640000000000043,-0.32893712993426377 +24482,1412942400,363.98,364.94,357.93,361.34,2215.12273423,7.953289104247284,-0.7199999999999704,-0.0905285839056787 +24483,1412946000,361.27,364.92,357.6,360.62,1321.73750707,7.90805416822962,-4.569999999999993,-0.5778918432754085 +24484,1412949600,360.61,361.0,351.1,356.05,2277.87424026,8.050336013356075,-0.29000000000002046,-0.03602334107779974 +24485,1412953200,356.45,358.57,354.72,355.76,915.56113725,7.750312012402068,3.840000000000032,0.4954639237562636 +24486,1412956800,354.98,363.14,353.5,359.6,1432.80845807,7.885289725801919,-2.4700000000000273,-0.31324150232778325 +24487,1412960400,359.61,362.96,356.03,357.13,835.2006689,7.817054745387496,-0.5799999999999841,-0.07419674274920703 +24488,1412964000,357.22,362.64,352.31,356.55,1119.28541035,7.996550835002674,1.990000000000009,0.24885729373336044 +24489,1412967600,357.56,358.54,356.31,358.54,338.1997058,7.584654346788199,-0.18000000000000682,-0.02373212960933806 +24490,1412971200,358.54,359.84,356.96,358.36,311.34463972,7.248607607731898,1.6399999999999864,0.22625034886019235 +24491,1412974800,357.22,360.0,356.69,360.0,494.85486599,6.9672784928939056,-0.9800000000000182,-0.14065750364357385 +24492,1412978400,360.0,361.63,357.17,359.02,481.98189597,6.78818717197291,1.8700000000000045,0.27547855600105825 +24493,1412982000,360.16,361.07,357.92,360.89,261.2058903,6.528316659689129,-2.3000000000000114,-0.3523113414828647 +24494,1412985600,360.85,361.07,356.68,358.59,672.61097563,6.375579755425619,8.050000000000011,1.2626302718822489 +24495,1412989200,358.59,368.06,357.5,366.64,1745.47684216,6.674466915752361,-3.3100000000000023,-0.49591975535725485 +24496,1412992800,366.64,366.94,363.3,363.33,196.89801262,6.457719278912905,-2.990000000000009,-0.4630117648135592 +24497,1412996400,363.31,363.74,357.75,360.34,340.32097155,6.424310758990556,1.6000000000000227,0.2490539545835153 +24498,1413000000,360.33,365.69,359.59,361.94,247.35701201,6.401145704776946,3.0500000000000114,0.4764772027801063 +24499,1413003600,361.64,364.99,361.1,364.99,114.03158891,6.221778154435734,-0.2599999999999909,-0.04178869666296722 +24500,1413007200,364.43,365.33,362.51,364.73,55.21941513,5.978794000547467,-3.25,-0.5435878874071265 +24501,1413010800,364.02,365.33,361.41,361.48,124.64123615,5.831737286222645,-4.520000000000039,-0.7750692080520228 +24502,1413014400,361.9,362.03,356.67,356.96,243.58136453,5.7980417657781675,0.5,0.08623601212242975 +24503,1413018000,356.98,359.99,356.97,357.46,277.11601973,5.600324496794015,-4.180000000000007,-0.7463853214921576 +24504,1413021600,357.46,358.7,352.1,353.28,611.35803698,5.6717298898801545,1.0100000000000477,0.1780761812726927 +24505,1413025200,353.45,355.64,352.2,354.29,268.67154432,5.512320612031572,4.519999999999982,0.8199813323873647 +24506,1413028800,354.29,358.9,354.01,358.81,225.04800623,5.467869139743601,-3.8799999999999955,-0.7096000106875155 +24507,1413032400,358.82,358.99,354.91,354.93,196.75385981,5.368735629761914,-1.5500000000000114,-0.28870857253754345 +24508,1413036000,355.72,357.76,352.21,353.38,423.90683609,5.3816830847789205,0.9300000000000068,0.17280839197505649 +24509,1413039600,352.88,355.97,352.64,354.31,272.27612285,5.2351342930090015,5.680000000000007,1.0849769427281128 +24510,1413043200,354.95,361.0,353.7,359.99,605.8713922,5.382624700651216,-1.079999999999984,-0.20064560694140918 +24511,1413046800,359.99,362.23,358.03,358.91,426.34177046,5.298151507747561,-0.1500000000000341,-0.02831176114550273 +24512,1413050400,359.44,361.71,358.25,358.76,274.01037608,5.166854971479877,5.1299999999999955,0.9928670396821055 +24513,1413054000,358.77,365.0,358.41,363.89,849.42658536,5.26850818780274,0.060000000000002274,0.011388423033850422 +24514,1413057600,363.0,365.95,360.69,363.95,520.94422014,5.267900460102544,-0.6800000000000068,-0.1290836843160036 +24515,1413061200,363.93,365.0,360.7,363.27,381.62117917,5.198764712952363,-2.1399999999999864,-0.41163624787025355 +24516,1413064800,363.98,363.98,361.13,361.13,173.69609392,5.030995804884339,0.8700000000000045,0.1729279915430193 +24517,1413068400,362.09,366.0,360.99,362.0,726.08924377,5.029496104535457,0.009999999999990905,0.0019882707516113173 +24518,1413072000,362.77,365.45,361.0,362.01,216.92156584,4.988103525640065,-0.8600000000000136,-0.17241021473981133 +24519,1413075600,362.22,363.89,360.7,361.15,233.37432206,4.859667559522918,0.27000000000003865,0.05555935600387962 +24520,1413079200,361.15,362.6,360.69,361.42,90.23829554,4.648977019556996,0.2699999999999818,0.058077292889202166 +24521,1413082800,360.75,363.07,360.69,361.69,159.66877713,4.486907232445782,0.2400000000000091,0.05348895967015274 +24522,1413086400,361.69,363.1,360.73,361.93,260.36433694,4.335699572985369,-0.38999999999998636,-0.08995088184383812 +24523,1413090000,361.92,362.86,360.72,361.54,55.53604373,4.1788638892006995,-0.7700000000000387,-0.18426060776708336 +24524,1413093600,362.0,362.0,360.69,360.77,104.21138306,3.9739450399720786,0.2300000000000182,0.057876995702395066 +24525,1413097200,361.47,361.7,360.69,361.0,130.70730391,3.762234679974072,-3.230000000000018,-0.8585323018771063 +24526,1413100800,360.96,361.65,354.71,357.77,3773.27520182,3.9892179171187814,-1.2699999999999818,-0.31835814096544546 +24527,1413104400,357.72,358.73,355.67,356.5,251.96997567,3.9228452087531545,0.7900000000000205,0.20138444367809144 +24528,1413108000,356.5,358.96,356.05,357.29,182.96894597,3.850499122413641,-1.3900000000000432,-0.3609921612262926 +24529,1413111600,357.25,357.48,355.63,355.9,85.57630189,3.707606327955525,4.840000000000032,1.3054244630844989 +24530,1413115200,355.92,360.91,355.92,360.74,168.95569172,3.800634447387277,-0.8199999999999932,-0.2157534515227312 +24531,1413118800,360.75,361.91,358.67,359.92,182.65405192,3.760589129716758,3.339999999999975,0.8881587125822328 +24532,1413122400,359.86,364.74,358.56,363.26,655.67236944,3.9334041918798475,-0.2400000000000091,-0.06101584995904238 +24533,1413126000,363.26,364.98,362.36,363.02,352.0715052,3.839589606745573,0.6800000000000068,0.17710226082635253 +24534,1413129600,364.58,365.0,362.64,363.7,157.5269319,3.7339046348351763,0.4300000000000068,0.11516094867243123 +24535,1413133200,363.7,364.13,360.0,364.13,302.68230829,3.7621971609183773,8.069999999999993,2.1450231486618985 +24536,1413136800,364.13,378.33,364.0,372.2,2359.20827885,4.517040220852778,2.8100000000000023,0.6220887711000942 +24537,1413140400,372.13,376.5,367.55,375.01,980.22303861,4.833680205077578,-3.4599999999999795,-0.7158106976885634 +24538,1413144000,375.02,377.01,369.92,371.55,581.40689846,4.994845904714893,8.399999999999977,1.681733563005574 +24539,1413147600,371.53,383.01,371.07,379.95,881.19849654,5.490928340092401,-0.8799999999999955,-0.16026433883221775 +24540,1413151200,380.0,383.6,377.77,379.07,1513.29764985,5.515147744371518,-0.9599999999999795,-0.17406605307712875 +24541,1413154800,379.85,380.98,376.21,378.11,570.76203718,5.461922905487841,-3.1100000000000136,-0.5693965392435796 +24542,1413158400,378.48,379.42,373.32,375.0,505.13846929,5.50749984081014,0.3199999999999932,0.058102589060251696 +24543,1413162000,375.81,376.17,372.42,375.32,459.84804788,5.38196413789513,2.180000000000007,0.4050565823451582 +24544,1413165600,375.32,377.5,373.05,377.5,226.65124961,5.31539527090262,-3.2200000000000273,-0.6057874976160016 +24545,1413169200,376.41,377.5,374.15,374.28,308.01303467,5.175009894409578,-4.259999999999991,-0.8231868318941675 +24546,1413172800,374.28,375.5,368.12,370.02,1050.82262051,5.3325091876660355,-0.839999999999975,-0.15752434181320768 +24547,1413176400,371.2,371.2,368.07,369.18,408.87769506,5.175187102832747,0.7699999999999818,0.14878689112100046 +24548,1413180000,370.28,371.0,368.07,369.95,456.74335765,5.014816595487551,8.600000000000023,1.7149181502945696 +24549,1413183600,369.91,378.55,368.45,378.55,641.47453858,5.378043981524157,-2.0300000000000296,-0.3774606542776395 +24550,1413187200,378.56,382.0,376.5,376.52,1339.34096261,5.3867551257010025,3.480000000000018,0.6460289949688682 +24551,1413190800,377.0,384.48,375.41,380.0,699.87948936,5.649844045293788,-1.8199999999999932,-0.32213278550865815 +24552,1413194400,380.0,381.47,376.52,378.18,312.34167336,5.599855184915663,2.1999999999999886,0.39286730234134115 +24553,1413198000,379.89,385.01,378.03,380.38,1771.06650325,5.698436957421689,-2.019999999999982,-0.35448317057699796 +24554,1413201600,380.5,382.3,377.52,378.36,498.91953053,5.632834317605856,2.5399999999999636,0.45092751832962646 +24555,1413205200,378.33,380.99,376.99,380.9,411.59379124,5.516203294919724,1.910000000000025,0.3462526484038549 +24556,1413208800,380.9,388.0,379.41,382.81,1667.99960416,5.735760202425456,-4.240000000000009,-0.7392219776215643 +24557,1413212400,382.79,383.87,375.6,378.57,1328.71771214,5.916777330823636,1.6299999999999955,0.275487805077345 +24558,1413216000,378.57,380.59,373.87,380.2,1338.82203281,5.974150378621945,0.9200000000000159,0.15399679313265494 +24559,1413219600,380.1,383.88,377.49,381.12,923.32127083,6.0038539230060906,3.240000000000009,0.5396533695772802 +24560,1413223200,381.98,384.8,378.97,384.36,591.00111335,5.991435785648512,-0.36000000000001364,-0.060085764561198136 +24561,1413226800,384.36,386.62,380.0,384.0,1041.53539225,6.0363332295307615,6.0,0.9939809105711704 +24562,1413230400,383.99,390.0,382.0,390.0,1934.78539048,6.176595141707135,4.720000000000027,0.7641750659887799 +24563,1413234000,389.97,398.59,388.11,394.72,3495.28697942,6.483981203013765,-0.7200000000000273,-0.11104288822820309 +24564,1413237600,394.72,405.0,390.0,394.0,4110.49395808,7.092268259941354,-1.3999999999999773,-0.19739806063279874 +24565,1413241200,394.01,398.41,390.13,392.6,561.07193893,7.1771062413741165,2.5399999999999636,0.3539030793995408 +24566,1413244800,392.99,398.0,390.48,395.14,407.66738193,7.2015986527045355,-0.6499999999999773,-0.09025773739222083 +24567,1413248400,395.98,398.24,393.99,394.49,309.6308096,6.9907701775113535,1.5199999999999818,0.21742954801885464 +24568,1413252000,394.0,397.84,392.1,396.01,235.50969443,6.901429450546253,0.4399999999999977,0.063754908045198 +24569,1413255600,396.81,397.24,395.37,396.45,265.4880807,6.5420416326500925,3.5500000000000114,0.5426440550733631 +24570,1413259200,396.45,400.78,395.73,400.0,1038.86003167,6.43546723031794,12.600000000000023,1.9578997995111427 +24571,1413262800,400.79,417.05,398.72,412.6,3545.4705208,7.2850767138666574,-6.25,-0.8579182135588966 +24572,1413266400,412.71,417.99,406.21,406.35,1779.00435368,7.6061426628761835,-0.5,-0.06573634260640204 +24573,1413270000,407.48,409.31,400.0,405.85,1401.34689889,7.727846758385027,-2.3799999999999955,-0.30797712149475515 +24574,1413273600,405.86,410.03,403.45,403.47,1226.41909584,7.645857704214667,3.2799999999999727,0.42899045821790804 +24575,1413277200,404.89,408.0,403.48,406.75,373.30534516,7.4232964396279035,-7.420000000000016,-0.9995559331821521 +24576,1413280800,406.58,407.6,399.0,399.33,925.98501792,7.507346693940198,8.470000000000027,1.1282281670615888 +24577,1413284400,399.32,408.49,398.1,407.8,1135.84433274,7.713250501515897,-4.3700000000000045,-0.5665575102404832 +24578,1413288000,407.79,408.05,401.35,403.43,899.44773417,7.640875465693332,-2.0300000000000296,-0.2656763624946513 +24579,1413291600,403.43,404.0,401.35,401.4,245.32734788,7.28438436100095,0.37999999999999545,0.05216638512849966 +24580,1413295200,402.0,403.22,396.7,401.78,1006.67235325,7.229785478072314,-0.839999999999975,-0.11618601997910803 +24581,1413298800,401.69,405.87,399.46,400.94,1328.3147453,7.171229372495722,0.5199999999999818,0.07251197430588001 +24582,1413302400,400.88,403.99,399.0,401.46,568.71204831,7.015427274460314,11.29000000000002,1.6093103895612035 +24583,1413306000,401.51,415.0,401.51,412.75,2081.92128465,7.481468183427436,-1.9399999999999977,-0.25930739160227745 +24584,1413309600,412.01,412.74,406.86,410.81,669.65915097,7.367791884611189,1.6000000000000227,0.21716139992253017 +24585,1413313200,411.5,414.88,410.34,412.41,1429.14003233,7.165806749996106,-6.0,-0.8373097697622477 +24586,1413316800,411.48,412.47,406.01,406.41,569.50210793,7.1153919821392435,2.1999999999999886,0.30918886907739385 +24587,1413320400,408.13,409.77,406.49,408.61,323.72748808,6.847149697700723,-6.389999999999986,-0.9332350367841019 +24588,1413324000,408.66,408.88,396.0,402.22,2655.35314672,7.278067576436385,1.1599999999999682,0.1593829664010825 +24589,1413327600,402.22,405.81,401.5,403.38,399.85345418,7.066062749548072,-2.6399999999999864,-0.37361683494373643 +24590,1413331200,402.01,404.32,399.55,400.74,670.1229978,6.902058267437495,-1.8899999999999864,-0.2738313596853596 +24591,1413334800,400.74,400.74,397.77,398.85,202.22857358,6.621196962620532,-3.8700000000000045,-0.5844864639804249 +24592,1413338400,398.78,398.78,394.46,394.98,847.21307474,6.461825751004783,5.019999999999982,0.7768702211165932 +24593,1413342000,394.97,400.0,394.47,400.0,356.5538407,6.395266768790154,1.6899999999999977,0.26425793654886254 +24594,1413345600,400.05,402.1,398.99,401.69,393.95902207,6.160604856733714,-3.4399999999999977,-0.5583867298744183 +24595,1413349200,401.64,401.68,393.55,398.25,980.05829903,6.301990224109877,-0.05000000000001137,-0.007934001517286328 +24596,1413352800,398.21,400.01,394.65,398.2,722.28838702,6.23470520810203,-4.3700000000000045,-0.7009152564777511 +24597,1413356400,398.12,398.95,390.02,393.83,849.64315576,6.427226264666172,-1.9399999999999977,-0.30184093730528727 +24598,1413360000,393.83,393.85,386.68,391.89,2274.93568964,6.4802815314757325,-0.9300000000000068,-0.14351228345294145 +24599,1413363600,391.87,392.95,387.09,390.96,939.40230099,6.435975707798895,0.010000000000047748,0.0015537659640215999 +24600,1413367200,390.92,391.98,389.05,390.97,560.38113405,6.185548871527546,5.839999999999975,0.9441361019523824 +24601,1413370800,390.97,403.0,390.97,396.81,1665.88662925,6.603009666418434,1.25,0.18930761321723427 +24602,1413374400,396.81,401.01,396.61,398.06,562.90133979,6.44565183310283,0.0,0.0 +24603,1413378000,399.8,399.8,395.64,398.06,345.69622189,6.282390987881201,-2.0,-0.3183501319574062 +24604,1413381600,398.43,400.62,390.02,396.06,1112.95758529,6.590791631603975,-6.060000000000002,-0.9194646620204566 +24605,1413385200,396.07,397.7,385.92,390.0,2703.21580052,6.961449372203689,1.3700000000000045,0.19679809860720465 +24606,1413388800,390.0,392.27,387.22,391.37,366.29011614,6.824917274189137,2.680000000000007,0.3926787523323373 +24607,1413392400,391.28,394.99,389.9,394.05,701.48379214,6.700994611747058,-2.3100000000000023,-0.3447249451522463 +24608,1413396000,394.81,394.9,391.5,391.74,246.03045937,6.465209282336552,-0.21000000000003638,-0.032481547128531865 +24609,1413399600,391.74,391.75,389.87,391.53,255.74397385,6.137694333598227,0.4700000000000273,0.07657598675567956 +24610,1413403200,391.52,392.0,390.08,392.0,815.10181422,5.836430452626926,1.1200000000000045,0.19189811462516485 +24611,1413406800,392.0,396.6,391.86,393.12,737.29278134,5.758113991725003,0.8199999999999932,0.14240773996110823 +24612,1413410400,393.92,393.95,390.14,393.94,421.36819124,5.618962992316075,0.5799999999999841,0.103221893575938 +24613,1413414000,393.93,397.35,392.62,394.52,416.93523999,5.555465635722071,4.360000000000014,0.7848127026409593 +24614,1413417600,394.52,399.0,393.62,398.88,260.61762771,5.542932376027637,-3.240000000000009,-0.584528148676778 +24615,1413421200,398.78,398.89,394.67,395.64,161.39521371,5.448437206311375,0.410000000000025,0.0752509360895429 +24616,1413424800,395.54,397.85,394.0,396.05,105.40309755,5.33426312014628,-0.8500000000000227,-0.15934722019800057 +24617,1413428400,396.77,396.77,394.87,395.2,61.10345126,5.088958611564401,-1.0699999999999932,-0.21025912798120863 +24618,1413432000,395.89,396.9,394.11,394.13,110.64328439,4.924747282166941,-1.0299999999999727,-0.20914778789354685 +24619,1413435600,394.93,394.93,393.0,393.1,143.58984874,4.71083676201216,-0.3900000000000432,-0.08278783997462498 +24620,1413439200,393.32,394.9,391.0,392.71,342.26972322,4.652919850439861,-0.6200000000000045,-0.13324966256218518 +24621,1413442800,392.71,392.76,388.0,392.09,1038.78358668,4.660568432551299,2.8500000000000227,0.6115133896746301 +24622,1413446400,392.09,394.94,392.09,394.94,187.31734997,4.531242115940494,0.22000000000002728,0.04855180861470356 +24623,1413450000,394.94,396.79,394.77,395.16,221.45230274,4.351867679087605,-1.4600000000000364,-0.33548814156641227 +24624,1413453600,395.92,396.5,393.61,393.7,109.17297889,4.247448559152775,-9.810000000000002,-2.3096218502424364 +24625,1413457200,394.0,394.0,376.0,383.89,4594.98406064,5.229773662070435,2.0600000000000023,0.3938984998414752 +24626,1413460800,382.93,386.07,381.0,385.95,1353.11490642,5.218361257636832,-7.949999999999989,-1.523466775774776 +24627,1413464400,385.92,386.75,376.0,378.0,2534.37664735,5.613478310662772,1.9499999999999886,0.34737820155036037 +24628,1413468000,378.87,380.99,374.0,379.95,2426.10624536,5.711801288472574,2.9600000000000364,0.5182253111595181 +24629,1413471600,379.9,383.9,377.95,382.91,652.75684288,5.728815482153103,-1.4800000000000182,-0.2583431085554494 +24630,1413475200,382.9,383.77,379.85,381.43,467.52401856,5.599614376285021,-1.0,-0.17858372609283762 +24631,1413478800,382.17,382.17,375.2,380.43,679.37050007,5.697499063693235,-6.480000000000018,-1.1373411259149115 +24632,1413482400,379.98,380.0,371.84,373.95,1291.74794778,5.904106273429435,-1.5500000000000114,-0.26252914975049807 +24633,1413486000,373.95,377.89,371.0,372.4,997.29781981,5.974527253898761,12.230000000000018,2.047023886621182 +24634,1413489600,372.4,394.13,370.1,384.63,3859.78917335,7.264203878620276,-2.5299999999999727,-0.3482831762811849 +24635,1413493200,383.01,384.7,378.0,382.1,504.17839035,7.22390360157597,0.5499999999999545,0.07613612117968549 +24636,1413496800,382.08,385.73,381.01,382.65,374.34720281,7.045053344320546,1.3000000000000114,0.184526636842008 +24637,1413500400,382.64,384.3,381.24,383.95,299.1732007,6.760406676869079,-2.4499999999999886,-0.3624042335178936 +24638,1413504000,384.19,384.19,380.0,381.5,465.9181783,6.576806199949859,0.910000000000025,0.13836503195228145 +24639,1413507600,381.5,383.39,380.24,382.41,96.80635574,6.332034328524868,-0.05000000000001137,-0.007896356432366268 +24640,1413511200,382.37,382.5,380.42,382.36,169.47830539,6.02831759077309,-3.0,-0.4976512857570383 +24641,1413514800,382.34,385.46,378.0,379.36,1210.20597202,6.130580620003583,-0.36000000000001364,-0.05872200731287394 +24642,1413518400,379.66,381.05,378.0,379.0,99.77402618,5.910539147146184,5.319999999999993,0.9000870931662259 +24643,1413522000,379.53,386.0,378.33,384.32,741.04159252,6.0362149223500285,-0.3299999999999841,-0.05467002156899807 +24644,1413525600,385.26,385.26,382.36,383.99,256.4660303,5.812199570753597,-1.3400000000000318,-0.23054955076607778 +24645,1413529200,383.97,384.4,381.28,382.65,162.43836567,5.619899601414055,-3.2399999999999523,-0.5765227548166016 +24646,1413532800,382.99,383.0,378.0,379.41,394.20043107,5.5756210584559085,-2.1100000000000136,-0.37843317863218434 +24647,1413536400,380.0,380.23,377.0,377.3,261.5063505,5.408076697137631,-1.8199999999999932,-0.33653368876282336 +24648,1413540000,377.3,379.26,374.13,375.48,339.98072495,5.388214075913514,-0.8900000000000432,-0.16517532292908263 +24649,1413543600,375.48,377.71,372.61,374.59,390.71833964,5.3676273562054035,3.490000000000009,0.6501941674407207 +24650,1413547200,374.59,378.4,373.01,378.08,432.31614436,5.369225402190731,0.44999999999998863,0.08381097202892271 +24651,1413550800,378.08,378.74,376.71,378.53,322.69773517,5.130709302034252,-2.92999999999995,-0.5710711380272991 +24652,1413554400,378.0,379.59,370.96,375.6,1112.15084808,5.380658637603234,2.509999999999991,0.46648564219603567 +24653,1413558000,375.37,379.41,374.24,378.11,811.35688605,5.365611592060147,1.329999999999984,0.24787481858882102 +24654,1413561600,378.09,379.44,375.65,379.44,317.2062899,5.253067906912995,2.6200000000000045,0.4987561642887018 +24655,1413565200,379.31,384.17,378.28,382.06,795.36222568,5.298563056419213,0.4800000000000182,0.09059059878857115 +24656,1413568800,382.56,384.22,382.11,382.54,263.40183342,5.0743799809607,-4.0400000000000205,-0.7961563807121818 +24657,1413572400,383.49,383.81,377.91,378.5,305.55061772,5.133352839463505,2.759999999999991,0.5376602946094083 +24658,1413576000,379.23,382.76,379.21,381.26,239.27079281,5.07097049378754,1.740000000000009,0.3431295847869137 +24659,1413579600,381.28,383.0,380.5,383.0,379.81970842,4.887329744231287,0.0,0.0 +24660,1413583200,382.98,383.0,381.93,383.0,160.20984013,4.614663333929051,0.6499999999999773,0.14085534587558945 +24661,1413586800,383.0,385.0,380.04,383.65,779.94869332,4.6393302386484025,-4.829999999999984,-1.0410985533565142 +24662,1413590400,383.2,383.65,377.2,378.82,266.2785516,4.768663793030659,-1.490000000000009,-0.31245650032565203 +24663,1413594000,379.12,380.0,377.0,377.33,285.62134305,4.642330664957041,1.830000000000041,0.39419854639263946 +24664,1413597600,378.0,379.45,377.0,379.16,304.07545317,4.485735617460109,2.159999999999968,0.4815263725290597 +24665,1413601200,378.99,381.89,378.99,381.32,79.74099876,4.3724687876415285,-3.339999999999975,-0.7638705185135334 +24666,1413604800,381.52,381.52,377.78,377.98,80.37696562,4.327292445667134,0.5699999999999932,0.13172208884812658 +24667,1413608400,379.89,381.2,377.82,378.55,79.79760291,4.2596286995480535,-0.4600000000000364,-0.10799063309176275 +24668,1413612000,378.94,379.91,377.7,378.09,63.00108131,4.113226649580338,0.7300000000000182,0.17747623999141848 +24669,1413615600,379.63,379.98,378.02,378.82,45.70268511,3.959424746038888,1.160000000000025,0.2929718518227981 +24670,1413619200,379.8,381.24,378.05,379.98,146.32936868,3.904465835607539,3.009999999999991,0.7709121110882078 +24671,1413622800,380.98,384.2,379.97,382.99,251.53742307,3.927718275921283,-0.6299999999999955,-0.16039846947836986 +24672,1413626400,382.86,384.2,382.15,382.36,219.95974383,3.7935955419269063,0.9799999999999613,0.25833012222019414 +24673,1413630000,382.96,384.19,381.95,383.34,120.66055962,3.6826244317892707,6.110000000000014,1.6591428512929727 +24674,1413633600,383.63,389.45,383.58,389.45,738.87737684,3.856008400947181,0.4700000000000273,0.1218877012520454 +24675,1413637200,389.4,393.16,388.19,389.92,1076.08709657,3.9355792294509557,1.6800000000000068,0.4268749025373782 +24676,1413640800,389.89,392.88,387.9,391.6,252.45129358,4.010180713061603,-0.6000000000000227,-0.14961919248321062 +24677,1413644400,391.59,395.0,390.16,391.0,715.05061392,4.0694535192714865,0.25,0.0614333101032089 +24678,1413648000,390.75,394.13,389.86,391.25,297.4343136,4.08377826789495,-2.480000000000018,-0.6072807672974797 +24679,1413651600,391.25,394.99,388.12,388.77,553.4541237,4.282794105902455,1.160000000000025,0.2708512179937247 +24680,1413655200,388.77,390.95,387.79,389.93,363.2359295,4.2025945269094205,1.579999999999984,0.37595823006077933 +24681,1413658800,389.92,392.89,389.3,391.51,160.0093313,4.158837774987317,3.1299999999999955,0.7526141122466699 +24682,1413662400,391.53,395.0,391.53,394.64,194.59824713,4.111063648202509,-1.490000000000009,-0.3624366167747088 +24683,1413666000,394.48,397.29,392.9,393.15,522.40750209,4.130987673330904,-0.39999999999997726,-0.09682914393144355 +24684,1413669600,392.93,393.13,391.16,392.75,82.81092185,3.978059982378693,-2.170000000000016,-0.5454920261665984 +24685,1413673200,392.75,393.0,390.58,390.58,175.32690109,3.866769983637359,-0.44999999999998863,-0.11637620078365422 +24686,1413676800,390.59,390.97,390.0,390.13,121.5155948,3.659857841948978,-1.6399999999999864,-0.44810483653284194 +24687,1413680400,390.59,391.98,388.49,388.49,100.59782359,3.647725138952623,1.420000000000016,0.3892837168119917 +24688,1413684000,390.12,390.47,388.49,389.91,19.07147408,3.528601914741723,3.8899999999999864,1.1024196251065959 +24689,1413687600,390.09,393.99,389.92,393.8,175.24669999,3.56798749226017,-2.829999999999984,-0.7931642154404802 +24690,1413691200,393.82,394.25,390.1,390.97,83.42094605,3.609559814241585,-0.4700000000000273,-0.13020978296179872 +24691,1413694800,391.78,392.66,390.5,390.5,31.78702433,3.5060198275100447,1.1100000000000136,0.3165983236290849 +24692,1413698400,392.15,392.51,390.08,391.61,77.32350297,3.429161268402185,0.9300000000000068,0.27120334309425453 +24693,1413702000,391.61,393.0,391.61,392.54,67.13592481,3.2835068920877424,0.6699999999999591,0.2040501275067996 +24694,1413705600,392.44,393.8,391.28,393.21,157.86578996,3.228970685510049,-6.199999999999989,-1.9201165336750758 +24695,1413709200,393.77,393.8,387.0,387.01,575.58115485,3.484044207973618,0.8000000000000114,0.22961821155114034 +24696,1413712800,387.01,388.93,386.11,387.81,89.49331835,3.4366124788326444,-2.8100000000000023,-0.8176656568955103 +24697,1413716400,388.0,388.0,385.0,385.0,304.79039281,3.405425873201741,1.2900000000000205,0.3788072470322714 +24698,1413720000,385.0,387.5,385.0,386.29,44.30254589,3.3407525965444735,3.4599999999999795,1.0356947723632244 +24699,1413723600,387.19,389.82,386.69,389.75,136.95016774,3.3542702682198664,1.3000000000000114,0.38756566884812477 +24700,1413727200,389.71,391.07,388.77,391.05,43.81230346,3.2789652490613053,0.2699999999999818,0.0823430501672065 +24701,1413730800,391.04,392.0,390.07,391.32,101.01220587,3.1826105884140694,-2.829999999999984,-0.8892071214437217 +24702,1413734400,391.33,391.84,388.49,388.49,140.38784911,3.194566974955919,0.15999999999996817,0.05008503539111931 +24703,1413738000,389.99,389.99,388.06,388.65,75.61960499,3.104240762459068,1.2700000000000387,0.4091177512255815 +24704,1413741600,389.46,391.15,388.44,389.92,69.693618,3.0760807079977046,-1.0200000000000387,-0.3315907795748251 +24705,1413745200,390.4,390.4,387.66,388.9,264.02990422,3.0520749431407226,-0.6599999999999682,-0.216246328250642 +24706,1413748800,387.66,388.83,387.14,388.24,69.60237741,2.9597838757735278,-1.0199999999999818,-0.3446197569859417 +24707,1413752400,388.23,388.87,387.19,387.22,58.65883947,2.868370741789705,2.1499999999999773,0.7495544312582466 +24708,1413756000,387.29,391.78,387.29,389.37,270.05242711,2.9892014030904366,-1.8400000000000318,-0.6155490219219476 +24709,1413759600,390.71,390.9,387.42,387.53,164.42218992,3.0242584457268316,1.7300000000000182,0.5720410576828994 +24710,1413763200,389.06,390.65,387.73,389.26,187.27804907,3.0310971281749155,-4.7099999999999795,-1.5538927988216482 +24711,1413766800,389.2,390.51,384.55,384.55,389.10081929,3.2403044761624202,-0.4600000000000364,-0.1419619678903838 +24712,1413770400,384.52,385.5,382.32,384.09,349.38023981,3.2359970135793907,-0.3699999999999477,-0.11433879526071765 +24713,1413774000,382.66,388.0,382.07,383.72,322.65952459,3.4284257983237203,-4.430000000000007,-1.2921382175358709 +24714,1413777600,383.65,384.87,378.0,379.29,1711.25696786,3.6742525270148834,0.7099999999999795,0.19323658207478006 +24715,1413781200,380.19,382.13,379.13,380.0,322.62319704,3.626091632228106,4.319999999999993,1.1913653702527933 +24716,1413784800,379.98,385.0,379.98,384.32,1692.81040788,3.725656515640383,-6.170000000000016,-1.6560839610678624 +24717,1413788400,384.87,385.0,376.2,378.15,1801.24063152,4.088109621666071,1.8100000000000023,0.4427474230161063 +24718,1413792000,379.99,381.75,376.2,379.96,707.18800668,4.192530362975638,3.1899999999999977,0.7608770178913871 +24719,1413795600,379.96,383.15,378.62,383.15,221.51386731,4.216635337048804,0.5,0.11857795612696895 +24720,1413799200,383.15,384.87,381.99,383.65,280.48737358,4.121161384402461,-2.4899999999999523,-0.6041986148428847 +24721,1413802800,382.36,384.0,380.93,381.16,97.89023199,4.046078428373713,3.3899999999999864,0.837848316589001 +24722,1413806400,382.52,384.88,381.54,384.55,202.95582994,4.022787112061303,-0.5500000000000114,-0.1367211300719783 +24723,1413810000,384.53,384.87,382.94,384.0,214.8991839,3.8733023183426387,0.8999999999999773,0.23235986402039527 +24724,1413813600,384.01,384.9,384.0,384.9,172.71485573,3.660923581318163,-0.4199999999999591,-0.11472514808646529 +24725,1413817200,384.9,384.9,381.96,384.48,262.94493276,3.6094290397954367,2.069999999999993,0.5734979070588155 +24726,1413820800,384.05,387.29,382.97,386.55,437.98979462,3.6601841083814763,-2.5600000000000023,-0.6994183691847204 +24727,1413824400,387.28,387.4,382.58,383.99,324.91833472,3.743028100639942,1.240000000000009,0.3312825783455934 +24728,1413828000,383.99,385.89,382.95,385.23,174.62692653,3.6856689505942315,-2.090000000000032,-0.5670612385475007 +24729,1413831600,385.24,387.0,382.99,383.14,291.73181388,3.7088354541232142,1.650000000000034,0.44488358149339946 +24730,1413835200,383.16,385.53,383.05,384.79,109.20617294,3.6210614931144107,-1.400000000000034,-0.3866269608130623 +24731,1413838800,384.78,384.79,378.39,383.39,844.55297721,3.819557100749098,-1.5399999999999636,-0.4031881077777149 +24732,1413842400,383.39,383.99,378.01,381.85,899.32472589,3.9738744506955923,-0.6400000000000432,-0.16105189228814634 +24733,1413846000,382.32,382.32,380.42,381.21,62.50456005,3.8257405613601914,-1.3199999999999932,-0.3450312374372518 +24734,1413849600,381.0,381.67,378.98,379.89,109.76754566,3.7446162355487487,1.8100000000000023,0.4833606132498004 +24735,1413853200,379.89,381.81,379.13,381.7,80.56833581,3.6685722187238383,-0.45999999999997954,-0.12538938109278838 +24736,1413856800,381.66,383.5,379.0,381.24,397.17417115,3.7279599173864213,2.1200000000000045,0.5686756421689971 +24737,1413860400,381.34,383.83,381.22,383.36,128.33595401,3.6481056375731025,-1.2800000000000296,-0.35086703269139646 +24738,1413864000,383.52,383.52,382.0,382.08,42.39769889,3.4960980920321654,-1.1599999999999682,-0.3317984705988895 +24739,1413867600,382.03,383.13,380.09,380.92,53.70455987,3.463519656887012,-0.020000000000038654,-0.005774472785297981 +24740,1413871200,380.97,382.02,379.52,380.9,244.88488349,3.3946968242522257,1.1000000000000227,0.32403482754084456 +24741,1413874800,381.3,383.19,380.9,382.0,94.49265533,3.315789908234211,0.7400000000000091,0.22317457392651524 +24742,1413878400,382.0,384.01,380.11,382.74,189.49779166,3.3575192005031944,2.849999999999966,0.8488410132019003 +24743,1413882000,383.97,385.63,382.74,385.59,208.0316436,3.3241249718958223,-0.589999999999975,-0.17749031850131822 +24744,1413885600,385.64,388.0,385.0,385.0,649.53262327,3.3009731881889777,0.8500000000000227,0.25749981945971534 +24745,1413889200,386.7,386.7,384.12,385.85,289.72296757,3.249475103318335,1.349999999999966,0.4154517136079479 +24746,1413892800,385.84,387.2,385.5,387.2,213.93715255,3.1387983102241677,2.079999999999984,0.6626739899867711 +24747,1413896400,387.25,390.48,387.0,389.28,717.38971889,3.163169859493871,2.2900000000000205,0.7239573281614526 +24748,1413900000,389.3,393.55,389.21,391.57,1043.45398508,3.247229155244311,-1.8899999999999864,-0.5820346854633328 +24749,1413903600,391.56,392.82,386.75,389.68,750.78042851,3.4488556441554317,-1.1000000000000227,-0.31894637337579684 +24750,1413907200,389.68,390.0,386.57,388.58,298.15997305,3.447508812430044,-0.009999999999990905,-0.002900645232271998 +24751,1413910800,388.78,388.97,386.22,388.57,253.64352707,3.3976867543993268,-0.6800000000000068,-0.20013616591333572 +24752,1413914400,388.15,388.71,385.48,387.89,694.45216374,3.3857091290850865,-1.4599999999999795,-0.43122428547029745 +24753,1413918000,387.89,388.77,385.56,386.43,297.40830643,3.373158477007579,1.0199999999999818,0.30238721570676147 +24754,1413921600,386.44,387.87,385.4,387.45,267.53515176,3.3086471572213254,-0.18999999999999773,-0.057425283196278896 +24755,1413925200,387.81,389.39,386.01,387.26,614.02988825,3.3137437888483734,0.3199999999999932,0.09656751408388242 +24756,1413928800,387.18,387.94,385.42,387.58,78.58848719,3.2570478039306314,-1.7699999999999818,-0.5434369117530089 +24757,1413932400,387.51,387.57,384.0,385.81,235.83343725,3.280115817935585,-0.11000000000001364,-0.033535401219230314 +24758,1413936000,385.79,386.06,383.5,385.7,183.44362534,3.228678973797329,-0.009999999999990905,-0.00309724196216066 +24759,1413939600,385.5,386.49,384.72,385.69,74.42078445,3.1244876185260897,1.8199999999999932,0.582495507170081 +24760,1413943200,385.7,388.87,385.69,387.51,409.47173259,3.1284527886313698,-0.5199999999999818,-0.16621634882573072 +24761,1413946800,388.21,388.21,385.69,386.99,285.70325827,3.0849918751576992,-0.040000000000020464,-0.012965998491641323 +24762,1413950400,386.9,387.22,385.03,386.95,48.47048503,3.02106388407501,-0.2599999999999909,-0.08606239721395291 +24763,1413954000,386.84,387.21,385.89,386.69,54.14269424,2.8995593209267945,-0.9800000000000182,-0.33798239371311706 +24764,1413957600,386.76,386.76,385.02,385.71,127.98243429,2.8167336551463102,-0.7099999999999795,-0.2520650110821713 +24765,1413961200,386.71,387.11,384.02,385.0,363.68931678,2.836252679778719,0.05000000000001137,0.017628894758386728 +24766,1413964800,384.99,385.3,384.0,385.05,225.39486679,2.726520345508811,-0.8299999999999841,-0.30441731394639315 +24767,1413968400,384.21,385.46,383.0,384.22,361.44422653,2.707483177972466,-2.75,-1.0157034482701286 +24768,1413972000,384.21,384.23,380.36,381.47,947.16136224,2.7905200938315757,1.5299999999999727,0.5482848890362862 +24769,1413975600,381.48,387.55,380.65,383.0,598.83212616,3.084054372843608,-1.0400000000000205,-0.33721843854559 +24770,1413979200,382.98,386.64,380.0,381.96,912.93491523,3.338050489069064,1.9300000000000068,0.5781817879388209 +24771,1413982800,381.92,384.16,381.0,383.89,152.59490229,3.325332596992704,0.37000000000000455,0.11126706553642711 +24772,1413986400,383.88,384.97,381.12,384.26,241.96207506,3.3628088400646554,2.019999999999982,0.6006883221947115 +24773,1413990000,384.78,386.49,383.59,386.28,387.98242881,3.3297510657743254,-3.1899999999999977,-0.9580295754806436 +24774,1413993600,386.22,386.69,383.09,383.09,288.36327364,3.3490545610761613,2.090000000000032,0.6240567186604586 +24775,1413997200,383.19,387.0,382.3,385.18,876.59693426,3.4455506638564346,0.25,0.07255734261071273 +24776,1414000800,386.51,386.51,384.63,385.43,220.77957011,3.3337256164381173,-0.5099999999999909,-0.15298199632424903 +24777,1414004400,385.87,385.99,383.35,384.92,483.96483566,3.2841737866925365,0.05000000000001137,0.015224529287278047 +24778,1414008000,384.9,384.97,383.4,384.97,301.58274621,3.1617328019287876,-1.75,-0.5534939571529978 +24779,1414011600,384.9,385.35,383.22,383.22,330.13229797,3.0880376017910165,1.099999999999966,0.3562132790617517 +24780,1414015200,384.66,384.91,383.0,384.32,199.6780537,3.0038920588059455,-2.2799999999999727,-0.759015289286486 +24781,1414018800,384.32,384.39,382.04,382.04,238.92125032,2.957185483176947,2.2299999999999613,0.7540954102088451 +24782,1414022400,382.05,384.55,382.04,384.27,174.87848976,2.925243662950021,-2.2299999999999613,-0.7623296576091281 +24783,1414026000,384.25,384.46,382.04,382.04,100.55760415,2.8891548298821594,-0.28000000000002956,-0.09691415534537136 +24784,1414029600,382.82,382.82,381.75,381.76,93.16996016,2.7592151991762903,-0.589999999999975,-0.2138289177937654 +24785,1414033200,382.49,382.52,378.5,381.17,992.45364379,2.8492712563779823,-10.400000000000034,-3.6500561246038057 +24786,1414036800,378.5,381.2,370.71,370.77,2393.28306386,3.395037595208127,4.100000000000023,1.2076449479637292 +24787,1414040400,370.77,378.8,370.64,374.87,670.76574738,3.7353920526932627,-1.410000000000025,-0.37747041812743537 +24788,1414044000,373.66,375.41,368.23,373.46,1643.46818855,3.9814354775008876,-2.569999999999993,-0.645495830466945 +24789,1414047600,373.11,373.63,369.99,370.89,310.2176807,3.957047229107966,-1.9300000000000068,-0.487737418396971 +24790,1414051200,372.21,372.25,366.7,368.96,1094.6741406,4.070829569885969,-0.7699999999999818,-0.18915063546164396 +24791,1414054800,368.97,372.26,366.96,368.19,658.03497941,4.158627457751258,0.5600000000000023,0.13465981401056237 +24792,1414058400,368.19,369.99,366.84,368.75,301.25062822,4.086582639340457,1.8500000000000227,0.45270098839812 +24793,1414062000,368.85,372.72,368.35,370.6,418.90153393,4.106826736530425,-7.78000000000003,-1.8944066791999157 +24794,1414065600,369.54,372.99,362.0,362.82,2550.83518938,4.598481969635395,3.0400000000000205,0.6610877285316521 +24795,1414069200,362.82,366.02,361.73,365.86,572.95168443,4.576447543232864,-3.0200000000000387,-0.6599004951921005 +24796,1414072800,365.86,365.86,361.4,362.84,423.06667234,4.568129861573376,-1.849999999999966,-0.4049797304498652 +24797,1414076400,363.35,366.25,358.0,360.99,1799.88151284,4.831120585746707,0.30000000000001137,0.06209739431574192 +24798,1414080000,360.9,361.7,358.0,361.29,753.42798489,4.75032625819337,2.659999999999968,0.5599615385179062 +24799,1414083600,361.27,364.0,358.5,363.95,821.38467084,4.803874382608129,1.9300000000000068,0.4017590482772298 +24800,1414087200,363.96,366.98,361.45,365.88,720.65956958,4.855740498136122,-4.1299999999999955,-0.8505396862919874 +24801,1414090800,365.32,366.94,358.0,361.75,780.93351635,5.147473319697828,-1.579999999999984,-0.3069467099428764 +24802,1414094400,361.71,362.24,357.65,360.17,539.97668565,5.107653796862271,-3.4600000000000364,-0.6774147461062416 +24803,1414098000,360.16,360.54,352.4,356.71,1785.52835724,5.324249954229255,0.09000000000003183,0.016903789411415855 +24804,1414101600,355.9,359.95,354.0,356.8,768.56196391,5.3689463860700215,0.37999999999999545,0.07077738771724801 +24805,1414105200,356.77,359.44,355.96,357.18,689.57709745,5.234021644207878,-0.9000000000000341,-0.1719519064266768 +24806,1414108800,356.81,358.0,354.05,356.28,662.40013977,5.142305812478743,0.9800000000000182,0.19057598589758495 +24807,1414112400,356.21,358.0,354.03,357.26,735.17985113,5.058569683015977,-4.670000000000016,-0.9231858593703721 +24808,1414116000,357.23,357.23,344.34,352.59,4145.67562359,5.620100419943408,-1.169999999999959,-0.20818133353064544 +24809,1414119600,352.6,353.5,350.6,351.42,411.87316887,5.425807532804591,2.990000000000009,0.5510700447670474 +24810,1414123200,353.38,356.58,351.35,354.41,500.54052466,5.411821280461403,-0.9600000000000364,-0.17738944991882444 +24811,1414126800,356.6,356.8,346.26,353.45,1088.56421466,5.778119760428447,1.2800000000000296,0.2215253496070005 +24812,1414130400,352.36,357.2,350.54,354.73,327.25502903,5.841111206112126,4.759999999999991,0.8149134354811011 +24813,1414134000,356.73,360.0,355.62,359.49,585.06067509,5.800317548532687,-0.2599999999999909,-0.04482513204225575 +24814,1414137600,359.98,363.01,357.81,359.23,906.16391913,5.757437723637494,-0.7900000000000205,-0.1372138159231197 +24815,1414141200,359.23,359.29,356.96,358.44,210.82719762,5.512620743377676,3.670000000000016,0.6657450550010711 +24816,1414144800,359.27,362.3,358.39,362.11,465.17570256,5.398147833136415,-5.439999999999998,-1.0077530605232177 +24817,1414148400,361.21,362.07,353.85,356.67,848.07132021,5.602565845055241,2.829999999999984,0.5051257010210257 +24818,1414152000,356.57,362.08,356.55,359.5,789.25027534,5.597382570408436,2.490000000000009,0.4448507795704084 +24819,1414155600,359.5,363.71,358.46,361.99,604.53476317,5.5725695296649755,-0.6500000000000341,-0.11664277969791653 +24820,1414159200,361.99,363.71,360.31,361.34,411.68873537,5.417385991831762,-1.339999999999975,-0.24735176744289647 +24821,1414162800,361.33,362.0,358.01,360.0,381.93143818,5.315429849558066,0.36000000000001364,0.06772735417248422 +24822,1414166400,361.0,362.23,358.5,360.36,447.39227473,5.202184860303919,-1.8799999999999955,-0.3613866193694169 +24823,1414170000,360.38,360.38,358.01,358.48,616.92608328,4.999885941710781,-0.6000000000000227,-0.12000273746139183 +24824,1414173600,359.37,359.72,357.5,357.88,296.47972374,4.801322660160013,1.5900000000000318,0.33115874781617827 +24825,1414177200,358.63,360.21,357.88,359.47,300.13659805,4.624799613005725,-1.4600000000000364,-0.3156893535223164 +24826,1414180800,359.47,360.0,356.33,358.01,306.41691689,4.556599640648174,-1.2099999999999795,-0.2655488951028091 +24827,1414184400,358.66,359.86,356.1,356.8,288.50950025,4.499699666316161,-0.8299999999999841,-0.18445675523928756 +24828,1414188000,356.92,357.0,355.97,355.97,107.10036766,4.251863975865005,2.8899999999999864,0.6797018946054221 +24829,1414191600,356.96,358.87,355.75,358.86,202.35047423,4.171016549017505,-0.36000000000001364,-0.08630989490674945 +24830,1414195200,358.78,359.0,358.0,358.5,55.49060432,3.9445153669448265,-5.5,-1.394341126438545 +24831,1414198800,358.86,358.87,350.16,353.0,714.73299629,4.284907126448766,2.490000000000009,0.5811094445035649 +24832,1414202400,352.99,356.92,352.8,355.49,217.92725785,4.27312804598814,1.1599999999999682,0.27146389893208167 +24833,1414206000,355.49,358.64,355.4,356.65,136.76133047,4.199333185560417,-0.6499999999999773,-0.15478647949036992 +24834,1414209600,356.76,358.59,355.47,356.0,193.10197152,4.122237958020383,2.3999999999999773,0.5822080201193737 +24835,1414213200,356.9,358.63,355.9,358.4,89.25714593,4.022792389590357,-0.8999999999999773,-0.2237251920653118 +24836,1414216800,358.4,359.1,356.65,357.5,367.18057731,3.910450076048192,-8.889999999999986,-2.2733956007907943 +24837,1414220400,357.5,357.87,345.55,348.61,1582.5022912,4.511132213473321,-3.7200000000000273,-0.824626684380823 +24838,1414224000,348.64,349.91,342.52,344.89,969.6928221,4.716765626796658,-2.569999999999993,-0.5448648933072772 +24839,1414227600,344.9,346.0,341.22,342.32,1320.79908097,4.721282367739752,-0.3199999999999932,-0.06777819564161944 +24840,1414231200,342.78,344.74,341.58,342.0,404.86533584,4.609762198615486,5.5,1.19312011401627 +24841,1414234800,342.01,347.92,342.0,347.5,596.53307157,4.7033506130000955,-4.730000000000018,-1.005666043038821 +24842,1414238400,347.5,347.63,342.74,342.77,244.3637151,4.716682712071517,3.2100000000000364,0.6805630558495291 +24843,1414242000,343.72,346.66,342.5,345.98,181.70935709,4.676919661209268,-1.9300000000000068,-0.41266477506713994 +24844,1414245600,345.97,346.0,343.1,344.05,415.65539225,4.549996828265747,8.129999999999995,1.7868144323737438 +24845,1414249200,344.02,352.2,343.2,352.18,914.80601548,4.867854197675336,0.7400000000000091,0.15201770019188315 +24846,1414252800,352.18,355.0,349.15,352.92,589.6908237,4.938007469269956,-4.180000000000007,-0.8464952768931282 +24847,1414256400,353.98,353.98,346.11,348.74,712.11526985,5.147435507179245,1.2300000000000182,0.23895394090601219 +24848,1414260000,347.99,349.99,347.03,349.97,150.44603833,4.991190113809302,-1.8800000000000523,-0.37666367281794977 +24849,1414263600,349.97,350.89,347.07,348.09,170.86569503,4.9075336771086375,1.5400000000000205,0.31380324646235325 +24850,1414267200,348.07,351.0,346.55,349.63,166.93731066,4.874852700172306,2.930000000000007,0.6010438017740399 +24851,1414270800,349.67,352.83,348.97,352.56,362.94916672,4.802363221588566,-3.0600000000000023,-0.6371862890845208 +24852,1414274400,352.68,352.68,349.48,349.5,244.60238547,4.687908705760811,-0.8100000000000023,-0.17278493478437856 +24853,1414278000,349.5,349.93,346.3,348.69,292.813484,4.612343798206467,0.30000000000001137,0.06504285307540775 +24854,1414281600,348.69,349.0,347.4,348.99,30.87495747,4.397176384048864,-2.6899999999999977,-0.6117562192315515 +24855,1414285200,348.99,349.0,345.0,346.3,438.10535794,4.368806642331088,0.47999999999996135,0.10986982013556112 +24856,1414288800,346.11,346.78,344.5,346.78,130.57686926,4.219606167878866,0.6000000000000227,0.14219336500345336 +24857,1414292400,346.72,347.38,345.5,347.38,64.06064803,4.052491441601804,1.1499999999999773,0.28377604655604743 +24858,1414296000,347.3,350.49,347.03,348.53,198.75200813,4.010170624344535,1.580000000000041,0.39399819808372694 +24859,1414299600,350.48,350.48,348.14,350.11,65.99338819,3.890872722605642,-1.0300000000000296,-0.2647221005240846 +24860,1414303200,350.1,350.13,347.61,349.08,79.89894823,3.792953242419523,8.920000000000016,2.351729491479297 +24861,1414306800,348.93,358.0,347.41,358.0,1060.101152,4.278456582246698,-2.4399999999999977,-0.5702991144340905 +24862,1414310400,358.0,363.0,355.55,355.56,1440.04700402,4.504995397800505,1.329999999999984,0.29522782656988644 +24863,1414314000,355.61,359.19,355.48,356.89,320.0299532,4.448210012243324,0.009999999999990905,0.002248095295066273 +24864,1414317600,355.66,358.83,355.66,356.9,283.56008751,4.356909297083083,-0.6399999999999864,-0.146893119952821 +24865,1414321200,356.89,358.7,356.01,356.26,323.32625312,4.237844347291435,0.410000000000025,0.09674730037266975 +24866,1414324800,356.7,359.82,356.02,356.67,360.46426438,4.206569751056333,-4.660000000000025,-1.1077909735907336 +24867,1414328400,357.47,358.96,351.52,352.01,846.21410574,4.437529054552309,-0.14999999999997726,-0.03380259557874836 +24868,1414332000,352.0,353.93,350.31,351.86,286.84450955,4.379134122084287,0.44999999999998863,0.10276004055929833 +24869,1414335600,352.11,354.17,351.01,352.31,306.85074713,4.292053113363982,1.8899999999999864,0.44034869794951376 +24870,1414339200,352.29,354.21,351.36,354.2,123.18607207,4.189049319552267,0.6100000000000136,0.14561776514610517 +24871,1414342800,354.19,358.65,353.05,354.81,368.522363,4.2898315110128165,0.7699999999999818,0.17949422909110646 +24872,1414346400,354.8,355.9,353.85,355.58,220.5052758,4.129843545940469,-1.1999999999999886,-0.2905679081183494 +24873,1414350000,355.57,355.6,352.64,354.38,143.16440879,4.04628329265901,0.8600000000000136,0.2125407288116166 +24874,1414353600,354.38,356.99,353.54,355.24,295.88420491,4.003691628897651,-0.2599999999999909,-0.06494006634361536 +24875,1414357200,355.24,355.66,353.85,354.98,76.11341668,3.846999369690676,-1.4600000000000364,-0.37951656855026467 +24876,1414360800,355.58,356.84,353.52,353.52,134.58158699,3.809356557569913,1.660000000000025,0.43576913185017835 +24877,1414364400,353.46,355.63,352.55,355.18,319.19678805,3.7572596606006323,-0.45999999999997954,-0.12242965393731779 +24878,1414368000,355.19,355.97,353.79,354.72,299.48652054,3.6445982562720163,-0.34000000000003183,-0.0932887457252451 +24879,1414371600,354.72,355.91,353.56,354.38,301.03055169,3.5521269522525882,-0.7099999999999795,-0.19988024345518723 +24880,1414375200,354.98,354.98,353.0,353.67,231.45634907,3.4398321699488332,0.3199999999999932,0.09302779443589922 +24881,1414378800,354.08,357.5,353.1,353.99,378.66975144,3.5084155863810578,-1.1299999999999955,-0.32208271003766525 +24882,1414382400,353.78,356.13,352.86,352.86,251.12029171,3.4913859016395525,-2.0,-0.5728384247243484 +24883,1414386000,352.99,355.27,350.2,350.86,911.84901079,3.6041440515224408,-0.6500000000000341,-0.18034795244254043 +24884,1414389600,352.47,352.73,349.21,350.21,265.77788254,3.598133762127983,1.3100000000000023,0.36407762651526643 +24885,1414393200,352.13,353.0,350.18,351.52,334.2127322,3.5425527791188407,2.480000000000018,0.7000601415504902 +24886,1414396800,351.01,354.01,349.22,354.0,440.79692289,3.631656152038921,0.9499999999999886,0.2615886417183604 +24887,1414400400,354.01,356.15,352.2,354.95,435.35026359,3.6543949983218544,-0.06999999999999318,-0.01915501746038348 +24888,1414404000,354.95,355.28,352.3,354.88,171.43184816,3.6062239270131475,0.8600000000000136,0.23847659418984224 +24889,1414407600,354.88,358.65,354.0,355.74,566.86227999,3.680779360797921,0.14999999999997726,0.04075223894090196 +24890,1414411200,355.68,357.12,354.74,355.89,219.20068647,3.587866549312355,-1.8899999999999864,-0.5267754455254811 +24891,1414414800,355.85,356.58,352.02,354.0,256.81744527,3.6573046529329014,2.5,0.6835635084419822 +24892,1414418400,354.28,356.98,352.09,356.5,189.18107457,3.7453543205805544,0.5,0.13349871793237889 +24893,1414422000,356.46,357.0,354.95,357.0,223.49234244,3.6242575833962296,-1.6200000000000045,-0.44698809693375335 +24894,1414425600,356.99,357.52,353.92,355.38,768.92177199,3.6225248988679253,-0.12000000000000455,-0.033126066307371894 +24895,1414429200,355.66,357.5,354.45,355.26,230.44640793,3.5816302632345027,0.6299999999999955,0.17589755326420944 +24896,1414432800,355.26,357.15,354.42,355.89,200.89677771,3.520799530146321,-1.1599999999999682,-0.3294706188374661 +24897,1414436400,355.89,355.95,354.3,354.73,193.40926462,3.387170992278725,-3.2000000000000455,-0.9447412035869024 +24898,1414440000,355.26,355.29,350.8,351.53,756.62595472,3.4659444928302454,1.080000000000041,0.3116033745589869 +24899,1414443600,351.05,354.2,351.01,352.61,288.94796798,3.4462341719137988,1.3899999999999864,0.4033388129362309 +24900,1414447200,353.13,354.58,352.0,354.0,145.97568257,3.3843603024913835,-4.0,-1.1819072564630355 +24901,1414450800,353.99,354.0,349.35,350.0,1478.71189678,3.4747631380277118,2.4700000000000273,0.7108398189702243 +24902,1414454400,351.03,354.89,351.03,352.47,308.1740946,3.575851485311446,0.4199999999999591,0.11745454242862056 +24903,1414458000,352.47,353.32,350.09,352.89,236.83220696,3.5511478077892007,-1.3000000000000114,-0.36607882024751265 +24904,1414461600,352.88,353.4,350.89,351.59,197.69627394,3.476780107232828,1.7900000000000205,0.5148441790368741 +24905,1414465200,352.68,353.38,351.23,353.38,134.01892361,3.3820100995733386,0.10000000000002274,0.029568214480683648 +24906,1414468800,353.37,354.54,352.71,353.48,143.15495544,3.271152235318103,-2.009999999999991,-0.6144623837124867 +24907,1414472400,354.16,354.54,350.09,351.47,130.65459791,3.355355647081099,0.6299999999999955,0.18775953021494068 +24908,1414476000,352.76,352.92,351.45,352.1,29.20930245,3.2206873865753076,2.5600000000000023,0.7948613735908588 +24909,1414479600,352.91,355.0,352.25,354.66,180.96775291,3.19778114467707,1.6099999999999568,0.5034741050618534 +24910,1414483200,354.93,356.6,354.42,356.27,245.35726417,3.125082491485851,-0.37999999999999545,-0.12159679017603171 +24911,1414486800,356.3,356.6,354.13,355.89,273.72220554,3.078290884951149,0.8799999999999955,0.28587291873619036 +24912,1414490400,355.9,356.78,354.85,356.77,108.53993784,2.996270107454635,0.12999999999999545,0.0433872766265495 +24913,1414494000,356.77,357.43,355.79,356.9,312.74086903,2.8993936712078745,-0.2999999999999545,-0.10346990923622175 +24914,1414497600,356.9,357.49,355.92,356.6,164.24589069,2.8044369804073113,-1.6800000000000068,-0.5990507227429325 +24915,1414501200,356.6,357.7,352.4,354.92,556.50439009,2.9826914818067896,0.6599999999999682,0.22127665701454574 +24916,1414504800,354.9,355.86,353.01,355.58,216.41314356,2.973213518820592,-1.6200000000000045,-0.544865005404194 +24917,1414508400,354.44,356.34,353.17,353.96,411.91332561,2.9872696960476897,0.9300000000000068,0.31132107061858 +24918,1414512000,353.99,355.68,353.05,354.89,262.86088688,2.961750432044283,-0.22999999999996135,-0.07765677942054318 +24919,1414515600,354.88,355.61,352.5,354.66,410.02056107,2.9723396868982634,-0.5100000000000477,-0.17158200398429221 +24920,1414519200,354.65,354.99,353.1,354.15,407.68060705,2.8950297092626722,0.3900000000000432,0.13471364343938677 +24921,1414522800,354.16,359.5,353.0,354.54,1015.1837855,3.1525275871724814,1.099999999999966,0.3489263676790095 +24922,1414526400,355.69,356.98,354.57,355.64,208.31656071,3.101632759517304,-1.1599999999999682,-0.373996565660628 +24923,1414530000,356.19,357.46,354.09,354.48,319.96577958,3.1208018481232114,0.2999999999999545,0.09612914071438679 +24924,1414533600,354.18,357.45,354.12,354.78,408.79337304,3.1357445732572664,2.180000000000007,0.6952096859520428 +24925,1414537200,354.76,356.96,353.61,356.96,320.96976262,3.1510485323103166,-1.6999999999999886,-0.5395029567359808 +24926,1414540800,355.71,355.99,353.61,355.26,239.72818345,3.1652593514310055,-1.7899999999999636,-0.5655144812037943 +24927,1414544400,355.24,355.26,352.13,353.47,432.48636646,3.16274082632879,-3.2700000000000387,-1.0339133617204264 +24928,1414548000,353.47,354.69,350.2,350.2,645.76270929,3.2575450530195913,2.730000000000018,0.8380544107807308 +24929,1414551600,350.79,352.97,350.21,352.93,165.70515372,3.2227204063753376,0.6200000000000045,0.1923840488220732 +24930,1414555200,352.93,354.89,351.91,353.55,204.34046534,3.205383234491382,-1.5500000000000114,-0.483561523415143 +24931,1414558800,354.53,354.53,352.0,352.0,100.52118129,3.157141574884853,1.410000000000025,0.44660651622867137 +24932,1414562400,352.0,354.89,351.47,353.41,253.62352411,3.1759171766787886,0.37999999999999545,0.11965047539349877 +24933,1414566000,353.43,354.88,352.39,353.79,232.2158019,3.126923092630304,-1.2900000000000205,-0.41254612338895064 +24934,1414569600,353.78,353.78,352.1,352.5,95.63554534,3.0242857288709963,-0.410000000000025,-0.13556920104671563 +24935,1414573200,352.51,353.22,351.18,352.09,70.9298469,2.953979605380212,-3.3799999999999955,-1.1442191387658378 +24936,1414576800,352.09,353.0,347.02,348.71,1301.37629403,3.1701239192816266,-2.3700000000000045,-0.7476048445882406 +24937,1414580400,348.71,349.0,345.55,346.34,619.01541006,3.1901150679043666,-2.659999999999968,-0.8338257220757123 +24938,1414584000,346.17,347.0,343.68,343.68,588.74798648,3.199392563054054,-2.900000000000034,-0.9064220607026017 +24939,1414587600,344.72,344.72,337.98,340.78,2027.79947782,3.4522930942644794,-0.7799999999999727,-0.22593678424808072 +24940,1414591200,340.78,341.67,337.74,340.0,804.79235592,3.4864150161027316,2.680000000000007,0.7686979282792985 +24941,1414594800,340.0,343.29,339.0,342.68,602.19584709,3.543813943523966,-0.8299999999999841,-0.23421094143972826 +24942,1414598400,342.67,344.22,339.3,341.85,670.06653972,3.6421129475579694,0.38999999999998636,0.10708069892820889 +24943,1414602000,343.19,343.74,340.01,342.24,442.1106357,3.648390594160973,-0.2599999999999909,-0.07126429950129383 +24944,1414605600,343.74,343.9,340.0,341.98,563.33751871,3.6663626945780448,-0.3100000000000023,-0.08455246406975556 +24945,1414609200,341.98,343.44,341.38,341.67,266.90266972,3.5516225021081844,-1.1000000000000227,-0.30971760071547044 +24946,1414612800,341.99,343.45,336.8,340.57,999.02090931,3.772935180529027,-2.829999999999984,-0.7500791464970707 +24947,1414616400,338.21,340.99,336.01,337.74,729.29850908,3.8591540962055264,0.7300000000000182,0.1891606247902314 +24948,1414620000,337.88,338.83,336.01,338.47,356.73679449,3.7849288036194166,-2.7700000000000387,-0.7318499617089677 +24949,1414623600,338.44,338.44,333.33,335.7,843.90475531,3.8817196033608896,3.2900000000000205,0.8475625073875651 +24950,1414627200,336.37,339.47,334.75,338.99,486.95480796,3.9415967745493994,-0.4300000000000068,-0.10909284348325156 +24951,1414630800,338.99,339.0,336.1,338.56,160.07036643,3.8671970049387263,-1.1000000000000227,-0.28444374532645555 +24952,1414634400,338.56,338.97,335.58,337.46,211.67419532,3.8331115045859634,-0.8599999999999568,-0.22436080948103032 +24953,1414638000,337.45,339.8,336.05,336.6,299.19564187,3.827174968544109,-0.5100000000000477,-0.13325756052226068 +24954,1414641600,336.59,338.75,335.54,336.09,178.76626379,3.7830910422195285,-1.089999999999975,-0.28812417883564206 +24955,1414645200,336.09,336.82,335.0,335.0,210.56495756,3.6428702534895616,3.3100000000000023,0.9086241808445695 +24956,1414648800,336.2,338.77,335.0,338.31,240.44283873,3.651950949668877,1.660000000000025,0.45455155966717936 +24957,1414652400,338.28,341.6,338.01,339.97,533.84827174,3.647525881835388,-3.9700000000000273,-1.088409000679215 +24958,1414656000,339.94,339.94,336.0,336.0,335.62920685,3.6705597474185767,2.0299999999999727,0.553049164075759 +24959,1414659600,336.0,339.62,335.5,338.03,337.69434715,3.7026626226029644,1.2300000000000182,0.3321933768665455 +24960,1414663200,337.93,339.8,337.8,339.26,313.8976552,3.58104386384561,-1.4599999999999795,-0.40770235035102736 +24961,1414666800,339.25,339.8,334.08,337.8,603.39169646,3.733826444999497,-1.759999999999991,-0.4713663117248151 +24962,1414670400,337.69,338.13,334.0,336.04,375.63317234,3.7621245560709613,1.1499999999999773,0.30567834287788687 +24963,1414674000,336.04,337.29,333.49,337.19,461.11164137,3.7648299449230365,-0.08999999999997499,-0.02390546221651848 +24964,1414677600,337.19,337.2,332.99,337.1,926.66979868,3.796627805999961,1.9399999999999977,0.5109797691873138 +24965,1414681200,337.16,339.77,336.74,339.04,424.42334408,3.7418686769999616,-2.170000000000016,-0.579924146814209 +24966,1414684800,339.04,339.74,334.29,336.87,657.32790416,3.8638780572142495,-0.6100000000000136,-0.1578724770728937 +24967,1414688400,336.65,337.0,334.22,336.26,420.61992028,3.7864581959846584,7.740000000000009,2.0441266216032377 +24968,1414692000,336.55,344.93,335.55,344.0,1388.3735619,4.185996896271468,2.980000000000018,0.7118973266928005 +24969,1414695600,344.0,352.83,342.99,346.98,2525.21155074,4.589854260823505,0.7699999999999818,0.1677613179512653 +24970,1414699200,346.95,348.86,345.83,347.75,1080.36418506,4.478436099336114,1.1000000000000227,0.24562145704458915 +24971,1414702800,347.75,351.88,347.75,348.85,970.06539941,4.453547806526391,-4.090000000000032,-0.9183689448682681 +24972,1414706400,348.83,351.34,344.14,344.76,660.59273477,4.649722963203076,1.3799999999999955,0.29679187575712007 +24973,1414710000,344.73,346.49,344.28,346.14,317.24172498,4.475457037260002,0.21000000000003638,0.04692258204060521 +24974,1414713600,346.14,346.58,342.17,346.35,743.73310691,4.47078153459857,1.339999999999975,0.29972388264332694 +24975,1414717200,346.27,347.7,345.66,347.69,192.11136259,4.2971542821272415,-0.46999999999997044,-0.10937470920110973 +24976,1414720800,347.69,347.96,345.26,347.22,235.09140851,4.183071833403866,-4.360000000000014,-1.042296229575426 +24977,1414724400,347.2,347.39,342.86,342.86,223.04573238,4.20785241673216,1.1599999999999682,0.2756750677346308 +24978,1414728000,343.96,346.94,342.57,344.02,116.22579485,4.2194343869655775,0.8900000000000432,0.21092874503496906 +24979,1414731600,344.03,346.17,343.01,344.91,125.62166526,4.143760502182324,1.579999999999984,0.38129616785716075 +24980,1414735200,344.9,346.53,344.5,346.49,112.46656728,3.9927776091692984,-0.35000000000002274,-0.08765827558145434 +24981,1414738800,346.49,346.98,344.43,346.14,137.47266414,3.8897220656572062,-1.3899999999999864,-0.35735201038461145 +24982,1414742400,346.02,346.02,343.35,344.75,113.86331651,3.811170489538832,-0.30000000000001137,-0.07871597474410352 +24983,1414746000,344.77,344.8,342.91,344.45,141.0144378,3.673944026000343,-5.649999999999977,-1.537856853565316 +24984,1414749600,344.67,344.67,338.8,338.8,619.1389319,3.8308051670003187,1.0199999999999818,0.26626256244680924 +24985,1414753200,338.79,339.82,337.0,339.82,596.45306403,3.758604797928867,1.4499999999999886,0.3857814476262557 +24986,1414756800,339.8,343.92,338.02,341.27,533.61313574,3.9115615980768075,0.6200000000000045,0.15850447051756494 +24987,1414760400,341.89,343.35,341.3,341.89,209.86752133,3.7807357696427526,-0.7599999999999909,-0.20101907308687814 +24988,1414764000,341.99,343.16,339.21,341.13,402.3764975,3.7928260718111306,0.9700000000000273,0.25574597454104664 +24989,1414767600,341.36,343.2,340.93,342.1,335.86169336,3.6840527809674772,-3.1899999999999977,-0.865894217498769 +24990,1414771200,342.27,343.44,337.2,338.91,587.46187594,3.866620439469801,1.099999999999966,0.28448615974077873 +24991,1414774800,338.87,340.06,335.5,340.01,470.08370394,3.9161475509362442,0.8799999999999955,0.224710634253199 +24992,1414778400,339.98,341.6,339.34,340.89,150.15752027,3.7978512972979446,0.9300000000000068,0.24487530637696991 +24993,1414782000,340.39,344.95,338.44,341.82,614.62331718,3.9915762046338052,1.259999999999991,0.3156647738648361 +24994,1414785600,341.82,343.32,340.52,343.08,191.02985013,3.906463618588534,-2.1899999999999977,-0.5606093423164347 +24995,1414789200,343.04,343.25,340.89,340.89,136.26346665,3.796001931546497,-1.1599999999999682,-0.3055846706398757 +24996,1414792800,340.98,340.98,337.66,339.73,188.106028,3.7620017935788894,-1.740000000000009,-0.4625197156922943 +24997,1414796400,339.71,339.73,336.1,337.99,350.07458308,3.75257309403754,1.009999999999991,0.2691486547203515 +24998,1414800000,337.99,339.0,337.26,339.0,171.95733513,3.6088178730348592,0.38999999999998636,0.10806862904167931 +24999,1414803600,339.0,339.47,337.05,339.39,130.01334393,3.523902310675228,-1.419999999999959,-0.40296236240665473 +25000,1414807200,339.01,339.32,337.47,337.97,49.13898895,3.4093378599127084,1.329999999999984,0.39010507454782933 +25001,1414810800,338.62,339.34,337.98,339.3,25.9060935,3.26367086991894,-0.11000000000001364,-0.03370437902114368 +25002,1414814400,339.28,339.39,337.66,339.19,80.30748105,3.154122950639013,-1.9699999999999704,-0.6245793302384919 +25003,1414818000,339.19,339.36,337.22,337.22,54.96185475,3.0816855970219392,-5.25,-1.7036131151969116 +25004,1414821600,337.21,337.85,331.94,331.97,1723.40270599,3.2837080543775166,-1.1000000000000227,-0.33498714921797357 +25005,1414825200,331.97,335.39,329.99,330.87,1119.90153954,3.4348717647791207,-0.8700000000000045,-0.2532845647749967 +25006,1414828800,330.87,330.87,327.14,330.0,586.48113035,3.455952353009185,1.329999999999984,0.38484326869897945 +25007,1414832400,330.0,331.78,329.99,331.33,243.19685419,3.336955756365669,0.17000000000001592,0.050944637091971993 +25008,1414836000,331.32,333.1,330.0,331.5,369.04052862,3.3200303451966944,-1.829999999999984,-0.5511997812452423 +25009,1414839600,331.5,332.77,328.0,329.67,966.59141813,3.423599606254072,-2.1100000000000136,-0.6163103875072202 +25010,1414843200,329.67,330.34,326.0,327.56,847.24767458,3.4890567772359224,-2.9599999999999795,-0.8483668191679389 +25011,1414846800,327.99,328.19,319.9,324.6,2390.99724147,3.8319812931476434,3.1499999999999773,0.8220290651295228 +25012,1414850400,324.6,328.0,323.3,327.75,698.07401253,3.893982629351382,-1.8100000000000023,-0.4648197417104279 +25013,1414854000,327.78,327.93,325.25,325.94,303.79939899,3.8072695843977122,0.36000000000001364,0.09455595198073255 +25014,1414857600,325.95,326.5,324.2,326.3,362.27133224,3.699607471226448,0.6800000000000068,0.1838032832641517 +25015,1414861200,326.3,326.98,324.44,326.98,403.23179292,3.616778366138846,-3.390000000000043,-0.9372982408150976 +25016,1414864800,326.98,327.9,323.59,323.59,298.81715033,3.6662941971289285,-0.6199999999999477,-0.16910808753031034 +25017,1414868400,323.57,325.72,319.88,322.97,1345.88557121,3.821558897334007,-2.670000000000016,-0.6986677614370039 +25018,1414872000,322.96,323.95,316.61,320.3,1218.91354317,4.072876118953005,2.0600000000000023,0.5057850864684676 +25019,1414875600,319.87,323.22,319.83,322.36,395.46847749,4.024099253313508,1.6100000000000136,0.400089535235572 +25020,1414879200,322.36,325.0,322.36,323.97,993.86036724,3.9252350209339704,0.7299999999999613,0.18597612527829357 +25021,1414882800,323.95,324.88,322.99,324.7,191.0920193,3.779861090867257,0.4300000000000068,0.11376079428922796 +25022,1414886400,324.55,325.13,323.1,325.13,586.59728167,3.6548710129481656,0.9900000000000091,0.27087139231253893 +25023,1414890000,325.13,326.75,324.52,326.12,251.21133506,3.5530945120232977,0.6999999999999886,0.19701136505974223 +25024,1414893600,326.11,327.01,324.44,326.82,254.27819025,3.4828734754502046,-0.6499999999999773,-0.18662750874576536 +25025,1414897200,326.76,327.18,325.04,326.17,104.35849712,3.3869539414894745,1.1800000000000068,0.34839564410524 +25026,1414900800,326.17,327.57,325.14,327.35,123.85594632,3.318600088525941,1.349999999999966,0.40679803651774454 +25027,1414904400,327.57,328.7,327.47,328.7,280.44214791,3.1779857964883713,-1.6999999999999886,-0.5349300182141985 +25028,1414908000,328.69,329.0,324.92,327.0,244.68112345,3.2424153824534865,-2.420000000000016,-0.7463571796186208 +25029,1414911600,327.09,327.09,322.04,324.58,531.14924066,3.3715285694210912,-0.029999999999972715,-0.008898041165086098 +25030,1414915200,324.44,325.35,323.78,324.55,79.80671057,3.242847957319588,0.9900000000000091,0.3052872083519773 +25031,1414918800,324.53,326.71,323.1,325.54,222.86688543,3.2690731032253284,-1.9700000000000273,-0.6026172978684351 +25032,1414922400,325.4,326.42,322.31,323.57,323.58124088,3.3291393101378057,-5.269999999999982,-1.5829917312117037 +25033,1414926000,323.3,323.3,318.24,318.3,1822.04157414,3.4720579308422472,5.550000000000011,1.5984756333410888 +25034,1414929600,319.74,324.9,318.26,323.85,372.85973491,3.6983395072106573,-2.8500000000000227,-0.7706161087816232 +25035,1414933200,323.61,323.83,319.17,321.0,431.46872872,3.768458113838468,1.9599999999999795,0.5201066167625695 +25036,1414936800,321.0,325.0,321.0,322.96,554.13130602,3.784996819992863,1.0,0.2642010145736095 +25037,1414940400,322.16,324.91,321.99,323.96,110.98758364,3.723211332850517,1.0400000000000205,0.2793287587045963 +25038,1414944000,323.82,325.0,323.78,325.0,204.89724484,3.544410523361196,0.5799999999999841,0.16363792968596788 +25039,1414947600,324.61,326.6,324.46,325.58,169.2982755,3.4440954859782567,1.0699999999999932,0.3106766361026346 +25040,1414951200,325.58,326.7,324.8,326.65,221.21090903,3.3338029512655223,-1.1200000000000045,-0.3359526691806572 +25041,1414954800,326.59,326.99,323.23,325.53,231.48625729,3.3642455976036985,0.7000000000000455,0.20807042164182216 +25042,1414958400,325.51,326.42,324.35,326.23,271.17324703,3.271799483489148,-0.8000000000000114,-0.24451376193349927 +25043,1414962000,325.98,326.08,324.61,325.43,111.3106688,3.1538138060970664,0.5199999999999818,0.16487973988657767 +25044,1414965600,325.42,326.01,324.19,325.95,252.09796541,3.058541391375847,-1.589999999999975,-0.5198556424586208 +25045,1414969200,325.96,326.5,322.0,324.36,579.62476685,3.1615027205632864,0.13999999999998636,0.04428273905614179 +25046,1414972800,324.23,324.98,322.74,324.5,161.1677621,3.0956810976659095,4.449999999999989,1.4374865690639815 +25047,1414976400,323.49,329.5,323.49,328.95,830.28744772,3.3038467335469153,1.0400000000000205,0.3147845780616785 +25048,1414980000,328.93,333.99,327.94,329.99,995.19923708,3.5000005382935653,3.490000000000009,0.9971427037841452 +25049,1414983600,330.93,333.48,329.79,333.48,221.27980795,3.513571928415453,-3.6200000000000045,-1.030290562923682 +25050,1414987200,333.48,333.75,329.38,329.86,237.7699863,3.5747453621000638,0.6999999999999886,0.19581814341840506 +25051,1414990800,331.13,331.13,328.18,330.56,272.81276475,3.5301206933786298,-0.6200000000000045,-0.17563138879725132 +25052,1414994400,330.57,331.08,327.2,329.94,298.65768691,3.555112072423013,0.6000000000000227,0.16877105075089469 +25053,1414998000,329.1,332.0,327.83,330.54,678.03687134,3.5990326386785134,0.009999999999990905,0.0027785243991737423 +25054,1415001600,330.93,331.0,328.94,330.55,412.93916639,3.489101735915763,0.4399999999999977,0.1261069562606244 +25055,1415005200,329.34,332.98,329.1,330.99,754.47749849,3.517023040493208,-1.0,-0.28433137585011825 +25056,1415008800,330.99,331.27,329.78,329.99,169.72534648,3.3722356804579796,-2.1899999999999977,-0.6494208019596591 +25057,1415012400,330.46,330.46,327.8,327.8,362.5883156,3.321361703282407,1.2899999999999636,0.38839491607466103 +25058,1415016000,327.81,329.18,327.0,329.09,213.92722053,3.2398358673336642,0.9800000000000182,0.3024844591298828 +25059,1415019600,329.41,331.46,328.02,330.07,366.74809506,3.2541333053812593,-0.15999999999996817,-0.049168237741023434 +25060,1415023200,330.0,330.7,326.8,329.91,1042.16496295,3.300266640711168,-2.640000000000043,-0.7999353650501266 +25061,1415026800,329.84,329.84,326.32,327.27,477.42091587,3.3209618806603727,-0.2599999999999909,-0.07829057042602668 +25062,1415030400,326.55,329.09,326.03,327.01,547.92771494,3.302321746327489,2.579999999999984,0.7812685129391771 +25063,1415034000,327.02,330.78,325.78,329.59,722.4476725,3.4235844787326686,-1.4499999999999886,-0.4235327064389382 +25064,1415037600,329.56,329.66,325.81,328.14,443.50444191,3.454042730251765,-0.8000000000000114,-0.2316126529047599 +25065,1415041200,328.09,328.6,326.26,327.34,569.75245686,3.3744682495194986,1.7900000000000205,0.5304539464121212 +25066,1415044800,327.97,329.99,327.31,329.13,368.69843041,3.3248633745538205,-1.839999999999975,-0.553406198306387 +25067,1415048400,328.22,329.87,325.52,327.29,626.92354506,3.398087419228549,-1.910000000000025,-0.5620808897358041 +25068,1415052000,327.97,328.1,325.21,325.38,257.27898078,3.361795460712227,0.12000000000000455,0.035695211503016744 +25069,1415055600,326.48,326.79,325.0,325.5,244.53615229,3.2495243563756406,0.4399999999999977,0.13540443207840794 +25070,1415059200,326.45,326.92,324.74,325.94,272.12685869,3.1731297594916668,2.3500000000000227,0.74059372862725 +25071,1415062800,325.44,328.44,324.4,328.29,439.44546088,3.2350490623851202,0.45999999999997954,0.14219258846752486 +25072,1415066400,328.29,328.76,326.36,328.75,187.54188112,3.1754027007861816,-2.25,-0.7085715457264473 +25073,1415070000,328.75,328.89,326.0,326.5,108.55659789,3.155016793587168,0.12000000000000455,0.038034662840437 +25074,1415073600,326.99,328.07,325.45,326.62,312.17003658,3.116801308330942,-1.6200000000000045,-0.5197636421897938 +25075,1415077200,326.59,326.7,323.02,325.0,620.31802437,3.157029786307304,-0.029999999999972715,-0.009502602772418862 +25076,1415080800,324.94,325.0,323.4,324.97,261.69313348,3.0458133729996413,-1.9400000000000546,-0.6369398785879856 +25077,1415084400,324.97,328.08,323.0,323.03,652.21841541,3.19111241778538,1.5200000000000387,0.4763229247357299 +25078,1415088000,323.86,324.91,321.48,324.55,477.88952441,3.208175816514996,-1.8799999999999955,-0.5860027964559055 +25079,1415091600,324.77,325.3,320.0,322.67,1251.45617148,3.3575918296210685,0.30000000000001137,0.08934975280597725 +25080,1415095200,322.66,323.0,321.52,322.97,249.39527,3.223478127505279,0.6999999999999886,0.2171567394942227 +25081,1415098800,322.95,324.82,322.15,323.67,254.07851082,3.1839439755406174,2.7199999999999704,0.854286388483996 +25082,1415102400,324.47,328.0,322.57,326.39,691.32101327,3.344376548716288,2.7200000000000273,0.8133055475000497 +25083,1415106000,326.38,332.9,326.37,329.11,2063.73672364,3.571921080950837,-1.5,-0.4199420888662813 +25084,1415109600,330.75,330.95,327.36,327.61,508.7219412,3.5732124323114896,0.5999999999999659,0.16791612907599493 +25085,1415113200,328.31,330.79,327.71,328.21,682.72746515,3.545125830003527,-2.1399999999999864,-0.6036457103690047 +25086,1415116800,328.22,331.99,323.5,326.07,1353.97411084,3.8983311278604185,4.930000000000007,1.2646437253024772 +25087,1415120400,326.91,331.0,325.08,331.0,616.17410579,4.042736047298961,-0.4200000000000159,-0.10389003760970913 +25088,1415124000,331.0,331.99,328.25,330.58,725.91286997,4.021112043920464,-0.589999999999975,-0.14672558077360676 +25089,1415127600,330.54,331.87,328.12,329.99,435.2260592,4.001746897926146,-2.3000000000000114,-0.5747489930440021 +25090,1415131200,330.0,330.86,326.25,327.69,531.04151793,4.045193548074279,0.19999999999998863,0.04944139201823828 +25091,1415134800,327.69,328.13,326.04,327.89,303.49030346,3.9055368660689713,0.10000000000002274,0.02560467444791411 +25092,1415138400,327.89,329.65,326.95,327.99,213.33371013,3.819427089921187,2.230000000000018,0.5838571983438579 +25093,1415142000,328.0,330.23,327.53,330.22,490.52826324,3.739468012069677,6.139999999999986,1.6419447847079434 +25094,1415145600,329.96,338.98,329.96,336.36,1825.78948932,4.116648868350417,-1.2900000000000205,-0.31336167869885306 +25095,1415149200,336.37,337.43,334.08,335.07,479.58850236,4.061888234896817,-1.7699999999999818,-0.4357579277522747 +25096,1415152800,335.07,335.12,332.64,333.3,313.93874432,3.9488962181184744,1.8700000000000045,0.4735500496113319 +25097,1415156400,333.3,336.98,332.92,335.17,327.23938604,3.956832202538583,-1.1800000000000068,-0.29821835741302216 +25098,1415160000,335.14,335.14,332.28,333.99,192.2574474,3.880629902357259,-0.05000000000001137,-0.012884506190512847 +25099,1415163600,333.98,334.88,333.0,333.94,195.25023455,3.7377277664745976,-2.8000000000000114,-0.7491182276875543 +25100,1415167200,333.87,333.87,328.8,331.14,423.53314257,3.8378900688692683,4.5400000000000205,1.1829416472415037 +25101,1415170800,331.14,337.49,330.8,335.68,1108.94328844,4.041612206807177,-1.670000000000016,-0.41320144401466335 +25102,1415174400,336.0,336.88,333.09,334.01,154.48901522,4.023639906320952,4.670000000000016,1.1606406409936592 +25103,1415178000,334.5,340.67,334.49,338.68,1384.37080067,4.211951341583743,-0.4700000000000273,-0.11158723401189669 +25104,1415181600,337.31,338.7,336.94,338.21,264.61839987,4.036811960042046,-0.6599999999999682,-0.16349535389136477 +25105,1415185200,338.2,338.67,335.0,337.55,404.37360186,4.01061110575333,0.30000000000001137,0.07480156816243123 +25106,1415188800,337.55,338.64,336.51,337.85,558.41497487,3.876281741056663,1.759999999999991,0.45404336360757414 +25107,1415192400,338.56,340.0,337.22,339.61,365.38350886,3.7979759024097564,2.0600000000000023,0.5423941733524335 +25108,1415196000,339.6,344.0,338.65,341.67,1360.04350031,3.908834766523347,0.6399999999999864,0.1637316587237645 +25109,1415199600,342.26,343.57,340.0,342.31,514.71516184,3.8846322832002507,-1.6499999999999773,-0.4247506275267498 +25110,1415203200,342.31,343.0,337.76,340.66,857.3166926,3.9814442629716615,2.329999999999984,0.585214772857557 +25111,1415206800,340.66,343.82,340.0,342.99,1129.4960168,3.9699125299022566,-1.0900000000000318,-0.27456524338758387 +25112,1415210400,342.78,342.97,337.0,341.9,1154.71478155,4.114204492052096,0.07000000000005002,0.017014224775476632 +25113,1415214000,341.84,342.94,341.01,341.97,337.69643296,3.958189885476947,0.8799999999999955,0.22232384636947725 +25114,1415217600,341.97,342.98,341.01,342.85,220.34775632,3.8161763222285954,-2.920000000000016,-0.7651638062401622 +25115,1415221200,342.84,344.17,338.42,339.93,1256.48090742,3.954306584926553,-0.4300000000000068,-0.10874220062731772 +25116,1415224800,339.93,339.99,338.23,339.5,268.17397667,3.797570400288941,-1.1200000000000045,-0.2949254080753285 +25117,1415228400,339.72,340.75,337.1,338.38,276.22412905,3.787029657411158,-1.3799999999999955,-0.364401688088013 +25118,1415232000,338.37,339.61,336.27,337.0,238.85838532,3.7550989675960773,3.9499999999999886,1.0519030348030167 +25119,1415235600,338.45,341.0,338.27,340.95,241.03573938,3.772591898482072,-0.5500000000000114,-0.1457883637563097 +25120,1415239200,340.95,340.95,338.0,340.4,388.12629799,3.7138353343047803,-1.7699999999999818,-0.47659625176443665 +25121,1415242800,340.48,341.99,337.05,338.63,458.56469693,3.8014185247115817,-0.6499999999999773,-0.17098880214703366 +25122,1415246400,338.62,338.62,336.27,337.98,196.88514042,3.6984600586607557,1.2299999999999613,0.332570848539961 +25123,1415250000,337.99,339.3,336.65,339.21,132.49443541,3.6235700544707043,2.3700000000000045,0.6540511055046212 +25124,1415253600,339.11,341.58,338.62,341.58,147.0113431,3.576172193437081,-2.599999999999966,-0.7270343426894916 +25125,1415257200,340.85,341.36,338.0,338.98,286.05625792,3.576445608191574,0.060000000000002274,0.016776432965337675 +25126,1415260800,338.98,339.98,338.07,339.04,83.47110323,3.457413779035035,0.9599999999999795,0.277664191026599 +25127,1415264400,339.05,340.0,338.36,340.0,239.62638305,3.3275985091039604,-0.19999999999998863,-0.06010340473852528 +25128,1415268000,339.99,340.75,339.0,339.8,160.17742059,3.2149129013108206,-0.4700000000000273,-0.14619369619885925 +25129,1415271600,340.74,340.97,338.0,339.33,352.47058563,3.1974191226457642,0.160000000000025,0.05004035875898247 +25130,1415275200,339.29,340.5,338.2,339.49,220.21076233,3.133317756742496,0.6599999999999682,0.21063934501367862 +25131,1415278800,339.48,340.5,338.15,340.15,605.29942493,3.077366488403748,1.57000000000005,0.5101764791149137 +25132,1415282400,340.15,341.97,339.16,341.72,299.60012185,3.058268882089195,8.259999999999991,2.70087435685424 +25133,1415286000,341.7,349.98,341.0,349.98,2998.84733814,3.4812496762256826,0.0,0.0 +25134,1415289600,349.97,351.22,346.28,349.98,1817.42623747,3.585446127923852,-1.25,-0.3486316501215459 +25135,1415293200,349.93,349.93,345.58,348.73,671.95552723,3.643628547357865,-1.75,-0.4802904514701402 +25136,1415296800,348.37,349.0,346.9,346.98,777.09095746,3.533369365403733,1.8599999999999568,0.5264097261417864 +25137,1415300400,347.21,348.99,345.51,348.84,1074.63967145,3.529557267874896,4.1200000000000045,1.1672852109524225 +25138,1415304000,348.28,353.1,347.47,352.96,1244.55264933,3.6795888915981174,-3.1299999999999955,-0.850638506694854 +25139,1415307600,352.97,352.99,347.99,349.83,882.55512338,3.7739039707696804,0.9800000000000182,0.2596780436361101 +25140,1415311200,349.83,352.38,348.1,350.81,503.16997214,3.810053687143273,-0.8199999999999932,-0.21522006442245653 +25141,1415314800,350.73,351.51,348.68,349.99,268.67107839,3.7400498523473233,-2.2200000000000273,-0.5935749756401548 +25142,1415318400,349.99,350.21,345.65,347.77,534.41316935,3.7986177200368005,0.20000000000004547,0.05265073106595941 +25143,1415322000,347.77,348.6,346.4,347.97,116.75920728,3.6844307400341756,-0.20000000000004547,-0.05428246969793503 +25144,1415325600,347.94,349.0,347.16,347.77,95.73545324,3.55268568717459,0.5800000000000409,0.1632567727828769 +25145,1415329200,348.67,348.7,347.71,348.35,125.46276581,3.3696367095192628,1.1099999999999568,0.3294123656904004 +25146,1415332800,348.69,350.68,348.0,349.46,307.52430834,3.3203769445536016,1.2300000000000182,0.3704398688882542 +25147,1415336400,350.63,351.22,349.46,350.69,245.43940169,3.208921448514062,0.75,0.2337233902522913 +25148,1415340000,351.2,352.0,350.24,351.44,174.23480563,3.1054270593344855,-4.410000000000025,-1.4200945363518274 +25149,1415343600,350.46,352.15,346.04,347.03,611.23452374,3.320039412239162,0.08000000000004093,0.024096099493615908 +25150,1415347200,347.01,349.34,346.57,347.11,149.33606829,3.280750882793506,0.3100000000000023,0.09449056361635184 +25151,1415350800,347.84,349.0,345.27,347.42,237.83427431,3.3128401054511145,-3.5600000000000023,-1.074606647674362 +25152,1415354400,347.42,347.7,341.5,343.86,1323.7193894,3.5190658122046057,0.339999999999975,0.0966165505688493 +25153,1415358000,343.87,345.94,343.21,344.2,129.21218882,3.4627039684757066,0.6200000000000045,0.17905082433972272 +25154,1415361600,344.22,346.59,344.0,344.82,140.22841792,3.4003679707274403,0.7599999999999909,0.22350522253549054 +25155,1415365200,345.42,346.81,344.49,345.58,279.17133426,3.323198829961194,0.5400000000000205,0.16249403891560896 +25156,1415368800,345.59,346.46,343.36,346.12,410.06459446,3.307256056392535,-4.019999999999982,-1.2155091506234594 +25157,1415372400,346.11,346.11,342.1,342.1,334.4161352,3.358166338078781,-1.0,-0.2977815567563885 +25158,1415376000,342.41,344.0,341.1,341.1,613.08693997,3.325440171073152,1.1899999999999977,0.35784736419298535 +25159,1415379600,341.1,342.5,340.4,342.29,296.44308273,3.2379087302822143,-0.29000000000002046,-0.08956398223576371 +25160,1415383200,342.24,342.5,341.23,342.0,211.09926891,3.0973438209763406,1.2699999999999818,0.4100287450812142 +25161,1415386800,342.0,344.16,341.37,343.27,265.65193143,3.075390690906603,1.6899999999999977,0.5495236767793551 +25162,1415390400,343.26,344.96,342.51,344.96,179.39330183,3.030719927270416,-1.9699999999999704,-0.6500105741457374 +25163,1415394000,344.95,344.99,342.0,342.99,233.1843366,3.0278113610368154,-1.0199999999999818,-0.33687699740009647 +25164,1415397600,342.97,343.25,340.85,341.97,148.96143868,2.982967692391327,0.18999999999999773,0.06369495736900933 +25165,1415401200,341.96,342.49,341.96,342.16,80.51908687,2.807755714363377,1.599999999999966,0.5698501446600192 +25166,1415404800,342.16,343.78,341.55,343.76,124.65295178,2.766487449051705,-1.4300000000000068,-0.5169009534058003 +25167,1415408400,343.77,343.97,340.6,342.33,253.17830507,2.809595488405155,2.2700000000000387,0.8079454887253491 +25168,1415412000,342.33,344.6,342.33,344.6,94.45256522,2.771052953519075,1.3700000000000045,0.494396903624734 +25169,1415415600,344.61,346.0,344.61,345.97,176.24059508,2.6731205996962824,-1.4300000000000068,-0.5349552878992748 +25170,1415419200,345.95,346.68,344.54,344.54,51.68679568,2.6350405568608326,-0.6200000000000045,-0.2352904961503214 +25171,1415422800,345.7,345.7,342.5,343.92,85.66155864,2.6753948027993437,-0.12000000000000455,-0.04485319320888455 +25172,1415426400,343.79,344.32,342.27,343.8,66.17911892,2.6307237454565344,-0.8000000000000114,-0.3040988250407037 +25173,1415430000,343.51,343.74,342.2,343.0,55.4791302,2.557100620781069,-0.7599999999999909,-0.2972116129586829 +25174,1415433600,343.0,343.85,342.2,342.24,33.6422008,2.492307719296709,-0.040000000000020464,-0.01604938254226001 +25175,1415437200,343.01,343.58,342.2,342.2,61.08427891,2.4128571679183723,0.38999999999998636,0.161634101340714 +25176,1415440800,342.47,343.54,342.2,342.59,68.03266666,2.3362245130670622,0.09000000000003183,0.038523694746219944 +25177,1415444400,343.24,343.76,341.63,342.68,201.36174075,2.321494190705129,-0.2599999999999909,-0.1119968342117706 +25178,1415448000,342.67,342.95,341.63,342.42,75.99601954,2.249958891369048,-0.410000000000025,-0.18222555157465545 +25179,1415451600,342.39,342.99,341.76,342.01,140.05641912,2.1771046848426887,0.6899999999999977,0.31693469074035596 +25180,1415455200,342.7,342.7,341.0,342.7,207.44550666,2.1430257787824956,0.2599999999999909,0.12132378554386926 +25181,1415458800,342.7,343.01,342.51,342.96,48.50356602,2.025666794583746,0.5200000000000387,0.2567055951109143 +25182,1415462400,342.96,343.95,342.84,343.48,89.2178961,1.960262023542051,2.1499999999999773,1.0967921503244162 +25183,1415466000,343.47,345.94,343.47,345.63,194.93648549,1.9966718790033309,-1.5199999999999818,-0.7612667940005811 +25184,1415469600,345.62,345.9,343.51,344.11,321.58042708,2.0247667447888062,0.8799999999999955,0.4346179639036812 +25185,1415473200,345.53,345.81,344.0,344.99,166.57399295,2.0094262630181774,-1.3000000000000114,-0.6469508356317584 +25186,1415476800,345.58,345.58,341.99,343.69,628.3580597,2.1223243870883057,1.240000000000009,0.5842650668973419 +25187,1415480400,343.67,345.0,343.0,344.93,104.86236446,2.1135869308677124,1.1599999999999682,0.5488300400891207 +25188,1415484000,344.92,347.75,343.92,346.09,402.51808737,2.23618786437716,-0.6999999999999886,-0.3130327335869689 +25189,1415487600,347.16,347.25,345.38,345.39,119.331757,2.2100315883502204,0.4700000000000273,0.21266664353466566 +25190,1415491200,346.19,346.19,345.0,345.86,71.73460377,2.137172189182347,0.18999999999999773,0.0889025231386195 +25191,1415494800,345.74,346.05,344.95,346.05,26.91325719,2.0630884613836096,-1.1399999999999864,-0.5525696165424946 +25192,1415498400,345.9,345.9,343.83,344.91,30.96214895,2.0742964284276395,-0.6500000000000341,-0.3133592629732038 +25193,1415502000,344.89,344.89,343.78,344.26,18.17094672,2.0068466835399548,0.18000000000000682,0.089692950376507 +25194,1415505600,344.43,344.46,343.69,344.44,18.68295804,1.9185004918585282,0.18999999999999773,0.09903567958741419 +25195,1415509200,344.55,345.83,344.55,344.63,31.0124283,1.8807504567257751,-0.8899999999999864,-0.47321535763410094 +25196,1415512800,345.11,345.11,343.4,343.74,54.87100705,1.8685539955310795,2.920000000000016,1.5627057109313531 +25197,1415516400,343.74,347.25,343.74,346.66,255.34695587,1.9858001387074304,4.0499999999999545,2.039480167745443 +25198,1415520000,347.15,350.71,347.15,350.71,986.8628902,2.1332429859426107,0.11000000000001364,0.051564683781865676 +25199,1415523600,350.74,350.86,348.0,350.82,329.46294485,2.185154201232425,-1.7699999999999818,-0.8100114852314327 +25200,1415527200,350.81,351.95,347.91,349.05,589.45080372,2.3176431868586778,1.8999999999999773,0.8197983239064629 +25201,1415530800,350.66,351.04,348.02,350.95,222.46019715,2.3678115306544893,-2.0,-0.8446618213093919 +25202,1415534400,350.86,350.9,347.8,348.95,196.60304801,2.4236821356077383,5.350000000000023,2.2073851687892687 +25203,1415538000,349.43,354.99,348.0,354.3,880.32427851,2.749847697350044,0.6999999999999886,0.2545595527616167 +25204,1415541600,354.97,360.0,354.0,355.0,1803.86160789,2.982001433253612,2.9700000000000273,0.9959753764301548 +25205,1415545200,355.0,357.99,353.98,357.97,647.17980846,3.055429902306925,-0.9000000000000341,-0.2945575676013748 +25206,1415548800,357.73,359.01,356.13,357.07,298.72530896,3.042899194999287,-0.9499999999999886,-0.3122022581494722 +25207,1415552400,357.07,357.42,356.07,356.12,261.30789367,2.9219778239279113,-0.410000000000025,-0.14031591774672558 +25208,1415556000,357.0,357.97,354.5,355.71,737.04947195,2.9611222650759195,2.5600000000000023,0.8645370811577641 +25209,1415559600,356.82,358.39,355.98,358.27,205.32394388,2.941042103284783,1.7300000000000182,0.5882268730759823 +25210,1415563200,358.23,361.97,357.47,360.0,894.43346666,3.0523962387644414,-2.0,-0.6552229276791294 +25211,1415566800,360.0,360.89,358.0,358.0,263.49092792,3.040796507424123,2.2900000000000205,0.7530921567454355 +25212,1415570400,358.64,361.55,358.0,360.29,382.42630396,3.0771681854652577,4.479999999999961,1.4558840238765176 +25213,1415574000,361.55,366.35,360.05,364.77,1330.5022772,3.3073704579320258,-2.7899999999999636,-0.8435704543797751 +25214,1415577600,365.37,365.4,361.98,361.98,559.42505053,3.3154154252225925,-4.0400000000000205,-1.218550160943641 +25215,1415581200,361.98,362.3,357.3,357.94,470.61640965,3.4357428948495503,0.14999999999997726,0.04365868011393958 +25216,1415584800,357.94,359.61,357.94,358.09,189.82900509,3.309618402360298,1.2300000000000182,0.371644053925621 +25217,1415588400,358.1,361.27,357.75,359.32,293.11351959,3.324645659334561,0.9399999999999977,0.28273689779864897 +25218,1415592000,359.0,361.2,358.67,360.26,106.77647067,3.267885255096376,-0.7199999999999704,-0.22032597346467608 +25219,1415595600,360.94,361.99,358.47,359.54,350.78283623,3.2858934511609195,-0.03000000000002956,-0.009129936939808696 +25220,1415599200,360.77,361.98,358.35,359.51,209.03953055,3.310472490363711,2.319999999999993,0.7008063068801101 +25221,1415602800,361.93,361.99,360.0,361.83,97.54320291,3.2511530267663042,1.8199999999999932,0.5598013950792776 +25222,1415606400,361.85,368.98,360.83,363.65,1693.85887938,3.601070667711571,-0.6499999999999773,-0.18050187290910427 +25223,1415610000,364.21,364.21,360.09,363.0,540.01131696,3.6381370485893165,2.75,0.7558813654549681 +25224,1415613600,363.23,370.86,361.67,365.75,1397.67053669,4.034698687975793,5.5,1.3631749048302162 +25225,1415617200,365.8,372.42,365.75,371.25,1458.59454335,4.2229344959775235,0.9700000000000273,0.22969809286030424 +25226,1415620800,372.1,376.04,366.76,372.22,3376.64586985,4.584153460550559,-0.25,-0.054535696099923946 +25227,1415624400,372.0,374.1,368.02,371.97,1135.09058332,4.690999641939807,1.9699999999999704,0.4199531337387488 +25228,1415628000,371.94,377.77,371.12,373.94,762.6277412,4.830928238944105,0.7400000000000091,0.15317967135892518 +25229,1415631600,375.12,377.44,373.0,374.68,974.62786602,4.803004793305241,-0.8700000000000045,-0.18113660873557122 +25230,1415635200,374.68,375.87,372.4,373.81,523.78698263,4.707790165212011,1.7900000000000205,0.3802208546224382 +25231,1415638800,373.65,375.97,372.07,375.6,815.65360661,4.65009086769687,-1.2800000000000296,-0.2752634381602949 +25232,1415642400,375.59,375.99,372.09,374.32,458.44822988,4.5965129485756675,-2.1200000000000045,-0.4612191945759522 +25233,1415646000,374.3,374.31,370.29,372.2,463.225747,4.556047737963118,-2.1999999999999886,-0.48287465947043556 +25234,1415649600,372.2,374.32,370.0,370.0,761.56972402,4.539187185251466,-5.009999999999991,-1.1037218329039769 +25235,1415653200,370.0,372.15,364.55,364.99,1418.35205363,4.757816672019215,3.5500000000000114,0.746140560832789 +25236,1415656800,364.99,369.9,362.59,368.54,919.2533066,4.940115481160701,-2.1100000000000136,-0.42711552149875254 +25237,1415660400,369.46,369.46,364.89,366.43,296.53158738,4.913678661077793,4.060000000000002,0.8262648577653345 +25238,1415664000,366.43,370.49,364.75,370.49,504.3519535,4.972701613857952,-0.4399999999999977,-0.08848308910669471 +25239,1415667600,370.5,370.93,368.96,370.05,124.80690139,4.758222927153815,-0.7599999999999909,-0.15972349585869308 +25240,1415671200,370.05,370.63,366.77,369.29,206.40210008,4.6940641466428294,-2.0600000000000023,-0.4388521195376726 +25241,1415674800,369.16,369.75,366.85,367.23,372.32118431,4.565916707596911,3.430000000000007,0.751218259039432 +25242,1415678400,367.59,371.0,367.59,370.66,230.09233738,4.509065514197131,-1.9300000000000068,-0.4280266041651551 +25243,1415682000,369.29,370.86,366.62,368.73,319.70269181,4.4898465488973365,1.7299999999999613,0.3853138367111528 +25244,1415685600,368.7,371.01,367.77,370.46,220.1753327,4.40057179540467,-0.5099999999999909,-0.11589403007412859 +25245,1415689200,370.46,371.52,368.99,369.95,143.69712309,4.266959524304335,-1.9499999999999886,-0.4569998822095477 +25246,1415692800,370.52,370.52,367.83,368.0,106.599606,4.154319558282596,0.4700000000000273,0.11313525437949848 +25247,1415696400,368.45,368.67,365.12,368.47,303.61256764,4.111153875548125,0.1199999999999477,0.02918888556170828 +25248,1415700000,368.47,369.54,366.57,368.59,177.28024492,4.029642884437547,0.21000000000003638,0.052113799168421335 +25249,1415703600,369.25,369.99,367.5,368.8,151.51377021,3.919668392692009,-1.3400000000000318,-0.34186565437484023 +25250,1415707200,367.87,368.83,365.62,367.46,208.52596416,3.868977793214007,-5.2099999999999795,-1.346608918029475 +25251,1415710800,367.46,367.77,362.1,362.25,1052.34165644,3.9976222365558605,1.410000000000025,0.35270966503698614 +25252,1415714400,362.24,363.73,360.28,363.66,1222.72812769,3.9585063625161596,2.2999999999999545,0.5810272333471752 +25253,1415718000,363.66,367.69,363.2,365.96,291.12724976,3.9964701937650062,-1.8899999999999864,-0.47291732663204217 +25254,1415721600,365.97,366.99,364.07,364.07,125.49596521,3.9195794656389356,1.900000000000034,0.4847458806885837 +25255,1415725200,365.85,366.36,363.43,365.97,130.57098375,3.848895218093298,-0.8800000000000523,-0.22863703741875183 +25256,1415728800,365.97,367.2,365.0,365.09,361.29186006,3.7311169882294903,1.4700000000000273,0.39398389400209605 +25257,1415732400,365.09,367.48,364.18,366.56,155.97817042,3.7003229176416705,1.6399999999999864,0.44320456254807317 +25258,1415736000,367.38,368.41,366.5,368.2,219.53227554,3.572442709238696,0.5300000000000296,0.14835787250818502 +25259,1415739600,368.2,368.75,367.07,368.73,228.09409627,3.437268230007361,0.6999999999999886,0.2036500945398985 +25260,1415743200,368.73,369.8,367.0,369.43,349.61428727,3.3917490707211218,1.2199999999999704,0.359696420508073 +25261,1415746800,369.43,370.97,367.48,370.65,496.56536892,3.3987669942410426,1.240000000000009,0.3648381904676304 +25262,1415750400,370.09,371.99,369.85,371.89,588.36866125,3.308855066080967,2.0200000000000387,0.6104830703245464 +25263,1415754000,371.89,374.0,371.0,373.91,657.03971116,3.2867939899323266,3.099999999999966,0.943168330444645 +25264,1415757600,374.0,377.77,373.24,377.01,1031.21433061,3.3755944192228724,0.7900000000000205,0.23403285522136094 +25265,1415761200,377.54,382.0,377.0,377.8,1313.6673406,3.4916233892783812,4.159999999999968,1.1914228816240464 +25266,1415764800,377.79,389.07,377.6,381.96,1283.84294082,4.061507432901352,0.3900000000000432,0.09602346085611996 +25267,1415768400,381.0,389.05,380.8,382.35,894.00815815,4.360685473408398,-0.160000000000025,-0.03669147912081947 +25268,1415772000,382.36,385.95,380.73,382.19,583.54827393,4.422065082450653,-0.35000000000002274,-0.0791485411169157 +25269,1415775600,382.19,384.97,381.06,381.84,427.81193191,4.385489005132752,-3.5299999999999727,-0.8049273401138346 +25270,1415779200,382.22,382.22,378.2,378.31,676.35377481,4.359382647623272,3.5,0.8028659750499749 +25271,1415782800,379.64,382.46,378.0,381.81,469.62528774,4.366569601364466,7.980000000000018,1.8275215394497382 +25272,1415786400,381.81,391.67,379.66,389.79,1786.43536111,4.912528915552718,2.2099999999999795,0.44987012554842704 +25273,1415790000,389.79,392.0,388.61,392.0,784.21999796,4.803776850156095,2.4399999999999977,0.507933668884039 +25274,1415793600,391.96,398.0,390.64,394.44,2361.58273831,4.986364218002088,1.410000000000025,0.28277116118183937 +25275,1415797200,394.43,400.0,394.28,395.85,2313.09416152,5.038766773859083,3.1299999999999955,0.6211837420692515 +25276,1415800800,396.21,400.0,393.9,398.98,996.30638228,5.114569147154865,3.019999999999982,0.5904700695424069 +25277,1415804400,398.46,403.47,397.06,402.0,3121.93330206,5.207099922358091,7.7900000000000205,1.4960342832200224 +25278,1415808000,401.99,411.22,401.32,409.79,4194.93859316,5.542307070761086,24.620000000000005,4.442193419755632 +25279,1415811600,409.05,434.8,405.0,434.41,4636.24874791,7.2749994228495805,-15.350000000000023,-2.109965803129577 +25280,1415815200,434.41,434.62,410.4,419.06,6822.23039473,8.485356606931756,2.6899999999999977,0.3170167294798801 +25281,1415818800,419.05,422.79,412.0,421.75,2693.5169312,8.649973992150917,3.1899999999999977,0.36878723599569657 +25282,1415822400,421.75,428.99,420.0,424.94,2057.67821876,8.674261564140137,0.7599999999999909,0.08761552719851932 +25283,1415826000,424.94,428.99,424.41,425.7,741.62371174,8.381814309558697,-4.3799999999999955,-0.5225598943423267 +25284,1415829600,427.38,427.99,413.84,421.32,2282.34648032,8.79382757316165,5.310000000000002,0.603832626444243 +25285,1415833200,421.0,426.64,415.3,426.63,1322.76666356,8.97569703222153,-1.6499999999999773,-0.18382973423419952 +25286,1415836800,426.64,428.99,420.0,424.98,1531.03569582,8.976718672777135,3.519999999999982,0.3921254668116937 +25287,1415840400,425.0,428.99,424.97,428.5,745.86079144,8.62266733900734,8.0,0.9277871551195639 +25288,1415844000,428.5,437.0,426.78,436.5,1786.43368991,8.736762529078245,2.6000000000000227,0.2975930719584673 +25289,1415847600,436.39,439.99,431.68,439.1,1000.76587656,8.706279491286942,10.879999999999995,1.2496727231061748 +25290,1415851200,439.1,449.98,439.1,449.98,1880.61406855,8.861545241909303,-1.9700000000000273,-0.2223088576790443 +25291,1415854800,449.98,453.88,441.84,448.01,1495.65289051,9.088577724630069,-4.740000000000009,-0.5215337474811484 +25292,1415858400,449.0,453.92,443.27,443.27,1424.74709165,9.200107887156495,-0.7299999999999613,-0.07934689559663247 +25293,1415862000,443.2,449.98,441.18,442.54,864.7991015,9.171528752359604,0.7999999999999545,0.08722646154209947 +25294,1415865600,442.53,448.29,441.78,443.34,829.83423316,8.981419555762493,-26.299999999999955,-2.9282676125653024 +25295,1415869200,443.34,444.29,412.0,417.04,5365.70803923,10.646318158922316,0.6099999999999568,0.057296803542240246 +25296,1415872800,419.9,427.68,414.0,417.65,2203.31591497,10.863009718999294,6.350000000000023,0.5845525470619747 +25297,1415876400,417.0,424.52,415.0,424.0,1310.95229279,10.767080453356487,7.910000000000025,0.7346466885119441 +25298,1415880000,423.89,435.05,422.31,431.91,2227.10265804,10.908003278116738,-1.160000000000025,-0.10634393577119447 +25299,1415883600,430.15,431.61,425.16,430.75,387.49381567,10.61100304396554,7.2099999999999795,0.6794833598789979 +25300,1415887200,430.75,437.99,424.02,437.96,1533.72986818,10.850931397968003,-6.9599999999999795,-0.6414195929119358 +25301,1415890800,437.98,440.0,429.1,431.0,1472.37455908,10.854436298113143,-6.009999999999991,-0.5536906601998969 +25302,1415894400,431.53,432.64,424.99,424.99,1176.85490761,10.62554799110506,-17.710000000000036,-1.6667375663660422 +25303,1415898000,425.44,426.25,401.55,407.28,6089.85319535,11.630865991740412,-23.72999999999996,-2.0402608040408747 +25304,1415901600,407.28,409.63,381.55,383.55,5116.114498,12.805804135187525,20.74000000000001,1.6195781054475964 +25305,1415905200,383.56,406.63,383.55,404.29,4801.81856879,13.539675268388416,2.9499999999999886,0.21787819438236183 +25306,1415908800,404.12,414.77,400.81,407.24,2300.64215774,13.569698463503528,-3.240000000000009,-0.23876728054895047 +25307,1415912400,408.0,408.88,402.0,404.0,1452.6398126,13.091862858967561,15.449999999999989,1.1801223528259899 +25308,1415916000,405.78,419.9,403.43,419.45,1507.38920414,13.333158369041303,1.4800000000000182,0.11100145659684645 +25309,1415919600,418.0,425.0,414.88,420.93,1378.77905072,13.103647056966924,-12.879999999999995,-0.9829324572010645 +25310,1415923200,417.85,420.3,405.23,408.05,1075.2327637,13.289100838612143,-2.0400000000000205,-0.15350925730600967 +25311,1415926800,409.0,414.16,404.5,406.01,469.00319964,13.029879350139849,-12.009999999999991,-0.9217276443830685 +25312,1415930400,407.4,407.62,392.0,394.0,2742.24212042,13.214887967987002,-2.9399999999999977,-0.2224763469143388 +25313,1415934000,392.0,396.52,388.0,391.06,1767.4478857,12.8795388274165,3.0400000000000205,0.23603329596932568 +25314,1415937600,392.39,396.44,388.78,394.1,719.27787209,12.506714625458182,-2.4399999999999977,-0.19509520070388658 +25315,1415941200,394.02,396.19,391.66,391.66,147.51499816,11.936949295068311,4.279999999999973,0.3585505721942065 +25316,1415944800,392.99,396.44,390.57,395.94,527.24336628,11.503595773992004,0.5,0.04346467051027897 +25317,1415948400,396.37,403.76,396.37,396.44,1172.84796619,11.240481790135432,-8.79000000000002,-0.7819949504045336 +25318,1415952000,396.96,397.71,387.0,387.65,1133.07913326,11.202590233697185,5.470000000000027,0.48827993222017246 +25319,1415955600,387.74,393.95,382.95,393.12,1802.28148789,11.188119502718815,2.1999999999999886,0.19663715599975212 +25320,1415959200,393.12,404.0,390.51,395.32,1313.72979764,11.3525395382389,1.6800000000000068,0.14798450992760181 +25321,1415962800,395.31,402.16,394.42,397.0,411.93787855,11.094500999793265,9.0,0.8112126899774678 +25322,1415966400,395.95,415.0,395.92,406.0,1548.3479486,11.664893785522315,0.8500000000000227,0.07286821600167383 +25323,1415970000,406.0,411.98,405.14,406.85,1222.70510817,11.320258515127865,-6.830000000000041,-0.6033431118973783 +25324,1415973600,405.26,407.86,398.75,400.02,989.37832685,11.162382906904446,1.5699999999999932,0.14065097149004593 +25325,1415977200,400.02,402.0,395.28,401.59,626.85394305,10.845069842125557,-6.46999999999997,-0.596584447512594 +25326,1415980800,401.59,401.59,388.0,395.12,1033.85963795,11.041136281973731,1.8799999999999955,0.17027232994754082 +25327,1415984400,395.22,397.38,392.4,397.0,420.30491311,10.608197976118465,0.5,0.04713335866521505 +25328,1415988000,397.0,399.12,394.16,397.5,551.73644561,10.204755263538573,-3.1299999999999955,-0.3067197516420051 +25329,1415991600,398.63,399.17,393.13,394.37,289.36386085,9.90727274471439,0.30000000000001137,0.03028078541191508 +25330,1415995200,394.35,396.4,392.52,394.67,173.26584822,9.476753262949076,3.349999999999966,0.3534965939334246 +25331,1415998800,394.72,398.71,392.51,398.02,557.91829973,9.242699458452714,1.9800000000000182,0.21422312917350692 +25332,1416002400,398.02,403.61,396.81,400.0,710.03368475,9.068220925706092,-0.01999999999998181,-0.002205504272981144 +25333,1416006000,399.98,400.98,396.66,399.98,252.10394848,8.729062288155657,3.2099999999999795,0.3677370940926363 +25334,1416009600,399.97,407.22,399.7,403.19,953.22540863,8.64270069614454,-5.410000000000025,-0.6259617439272651 +25335,1416013200,403.99,405.99,392.23,397.78,830.90985324,9.008222074991359,-4.42999999999995,-0.49177295620836475 +25336,1416016800,398.47,398.47,386.02,393.35,992.68978922,9.254063355349121,2.9799999999999613,0.3220207043727914 +25337,1416020400,393.83,397.11,392.84,396.33,174.28267163,8.898058829967043,-0.5600000000000023,-0.06293507502041054 +25338,1416024000,397.11,397.43,394.9,395.77,49.96617192,8.4431974849694,0.25,0.02960963550184046 +25339,1416027600,396.03,397.36,394.59,396.02,153.14051728,8.037969093185874,-0.9799999999999613,-0.12192134463800673 +25340,1416031200,395.58,395.97,393.83,395.04,103.95302429,7.620257015101168,1.3999999999999773,0.18372083739768594 +25341,1416034800,395.83,399.03,395.49,396.44,159.89580642,7.360952942593938,-1.9699999999999704,-0.26762839205242345 +25342,1416038400,397.11,399.41,393.0,394.47,148.47496183,7.2930277324086585,-2.0,-0.2742345255472466 +25343,1416042000,394.46,395.7,390.12,392.47,186.59398371,7.170668608665181,-0.6100000000000136,-0.08506877577118503 +25344,1416045600,392.51,394.43,390.0,391.86,243.28359186,6.974906565189097,-1.1100000000000136,-0.15914191675912728 +25345,1416049200,392.71,392.71,390.05,390.75,74.62615053,6.666698953389874,-3.069999999999993,-0.4604977698053943 +25346,1416052800,391.99,391.99,387.68,387.68,278.88697785,6.4983633138620265,-2.930000000000007,-0.450882762087164 +25347,1416056400,388.08,390.92,381.75,384.75,1362.68002489,6.689194505729026,-14.620000000000005,-2.1856144244988784 +25348,1416060000,384.97,384.97,370.1,370.13,2606.72157385,7.27353775531981,9.649999999999977,1.3267271477269833 +25349,1416063600,370.17,380.68,370.11,379.78,807.82167715,7.508999344225537,-6.489999999999952,-0.8642962534003681 +25350,1416067200,377.82,379.88,372.1,373.29,655.59233067,7.528356533923711,-3.1899999999999977,-0.4237312600200935 +25351,1416070800,374.0,374.0,369.0,370.1,1245.18401439,7.347759638643446,4.769999999999982,0.6491774683147673 +25352,1416074400,370.91,375.9,370.13,374.87,521.82077312,7.23720537874034,-1.3400000000000318,-0.18515434202494105 +25353,1416078000,374.86,375.5,372.05,373.53,208.78737463,6.966690708830314,5.390000000000043,0.7736815405294499 +25354,1416081600,373.95,379.56,373.55,378.92,677.30955922,6.8997842296281515,0.7400000000000091,0.10724973062525606 +25355,1416085200,378.85,379.66,375.64,379.66,353.43847962,6.694085356083286,-1.6800000000000068,-0.25096781869883056 +25356,1416088800,379.75,383.0,375.45,377.98,1136.02191075,6.7552221163630515,-0.9900000000000091,-0.1465532861757351 +25357,1416092400,377.98,380.98,376.11,376.99,503.46244426,6.620563393765691,-0.36000000000001364,-0.054376036990901815 +25358,1416096000,376.97,376.97,375.0,376.63,581.82685066,6.2898088656395705,2.7200000000000273,0.43244557316503573 +25359,1416099600,376.63,379.94,375.08,379.35,356.91718788,6.187679660951031,-1.25,-0.20201433630904514 +25360,1416103200,379.0,379.4,376.47,378.1,65.44731314,5.954988256597383,0.5,0.083963221832732 +25361,1416106800,378.88,380.51,377.7,378.6,201.71589313,5.730346238268998,2.3899999999999864,0.41707776469750435 +25362,1416110400,378.44,380.99,377.75,380.99,138.96406175,5.552464364106927,5.8700000000000045,1.0571882348215935 +25363,1416114000,380.99,386.86,380.49,386.86,888.64921394,5.6108597666707185,0.37999999999999545,0.06772580599095489 +25364,1416117600,386.38,388.31,384.52,387.24,166.01163615,5.4807983547656685,3.7799999999999727,0.6896805456659766 +25365,1416121200,386.61,392.8,385.49,391.02,717.37507958,5.611455615139549,-3.0399999999999636,-0.5417489165909339 +25366,1416124800,392.7,395.0,383.2,387.98,1341.79063239,6.05349449977244,-0.5500000000000114,-0.09085661183316293 +25367,1416128400,387.97,390.87,384.55,387.43,382.66181516,6.072530606931551,-2.590000000000032,-0.42651081857762074 +25368,1416132000,388.51,388.51,383.6,384.84,161.76034185,5.989492706436438,5.060000000000002,0.8448127826522632 +25369,1416135600,385.93,391.7,385.93,389.9,279.09518725,6.051671798833836,0.0,0.0 +25370,1416139200,388.6,389.9,387.22,389.9,142.18606975,5.81083809891713,-3.8999999999999773,-0.6711596388697796 +25371,1416142800,389.88,389.89,386.0,386.0,166.68183717,5.67434966328019,-4.300000000000011,-0.7577960920924807 +25372,1416146400,387.44,387.44,380.66,381.7,1007.12503379,5.753324687331603,1.2900000000000205,0.22421818167858756 +25373,1416150000,382.2,386.55,380.25,382.99,505.71992337,5.792372923950775,0.14999999999997726,0.02589612270642055 +25374,1416153600,383.37,384.95,380.0,383.14,493.48461868,5.732203429382862,-0.6200000000000045,-0.10816085082080813 +25375,1416157200,383.1,383.69,380.05,382.52,151.43235592,5.582760327284085,2.2000000000000455,0.3940702933722944 +25376,1416160800,383.55,384.72,380.77,384.72,142.51907906,5.46613458962094,4.139999999999986,0.7573907909002078 +25377,1416164400,384.79,392.22,384.73,388.86,981.26399847,5.611410690362301,-1.6800000000000068,-0.2993899560560479 +25378,1416168000,388.97,390.43,385.6,387.18,391.96636049,5.555595641050707,1.0500000000000114,0.1889986363012966 +25379,1416171600,387.18,389.59,384.27,388.23,187.43985104,5.538767380975656,1.1299999999999955,0.20401651166670687 +25380,1416175200,387.99,389.43,386.25,389.36,106.77979343,5.370283996620253,0.5,0.0931049457188244 +25381,1416178800,389.42,389.9,387.0,389.86,121.67812143,5.1938351397188045,9.129999999999995,1.7578532537893177 +25382,1416182400,389.86,400.0,388.99,398.99,2014.00085957,5.609275486881747,0.9099999999999682,0.1622312903204985 +25383,1416186000,398.99,399.99,396.08,399.9,558.4415902,5.487898666390195,4.170000000000016,0.759853680524123 +25384,1416189600,399.9,408.23,399.9,404.07,1288.56220599,5.690905904505184,-1.0699999999999932,-0.18801927460317552 +25385,1416193200,405.15,405.22,399.99,403.0,256.2268616,5.657984054183387,-3.1200000000000045,-0.5514331553644353 +25386,1416196800,403.0,403.0,396.89,399.88,202.00545923,5.690270907456003,5.139999999999986,0.9032961845920213 +25387,1416200400,399.83,407.1,398.26,405.02,403.32220264,5.915251556923434,-2.519999999999982,-0.4260173850172912 +25388,1416204000,404.99,406.28,396.0,402.5,770.80895305,6.227019302857473,-1.6499999999999773,-0.2649742870144662 +25389,1416207600,402.49,406.79,397.19,400.85,399.18357579,6.467946495510512,7.139999999999986,1.1039052356039054 +25390,1416211200,400.85,409.99,400.4,407.99,956.4015079,6.690950317259763,1.490000000000009,0.22268884528352456 +25391,1416214800,407.99,415.0,406.4,409.48,1602.3134761,6.827311008884068,-0.2400000000000091,-0.03515293205300126 +25392,1416218400,409.47,411.47,407.08,409.24,443.54346643,6.653217365392352,2.5299999999999727,0.38026714911797777 +25393,1416222000,409.24,414.01,408.0,411.77,772.26431256,6.6072732678643264,-12.029999999999973,-1.8207208196624867 +25394,1416225600,411.77,412.63,398.16,399.74,1434.37204674,7.168896605874016,4.039999999999964,0.5635455805973946 +25395,1416229200,399.72,405.76,398.15,403.78,653.27457637,7.20040399116873,-3.7799999999999727,-0.5249705439633845 +25396,1416232800,403.69,406.05,395.43,400.0,1487.37652087,7.444660848942392,1.1200000000000045,0.1504433879159337 +25397,1416236400,400.99,404.46,398.0,401.12,596.09145343,7.374327931160791,-2.740000000000009,-0.37155928317507114 +25398,1416240000,401.12,402.0,397.25,398.38,454.04786161,7.186875936077877,-14.060000000000002,-1.9563437751052961 +25399,1416243600,397.26,399.0,375.0,384.32,5224.00126423,8.387813369215172,-3.7199999999999704,-0.443500568771959 +25400,1416247200,383.02,385.0,375.0,380.6,1977.85152893,8.502969557128374,3.4899999999999523,0.4104448424226273 +25401,1416250800,382.59,385.0,380.9,384.09,482.60128035,8.209900303047775,3.980000000000018,0.48478055190542524 +25402,1416254400,384.11,388.88,382.6,388.07,772.40550185,8.072050281401504,-1.670000000000016,-0.20688671920785698 +25403,1416258000,387.91,388.87,383.84,386.4,544.91311607,7.854760975587113,2.640000000000043,0.33610188880416103 +25404,1416261600,386.45,390.0,383.01,389.04,553.88161818,7.792992334473749,-1.3500000000000227,-0.17323255843946453 +25405,1416265200,389.99,390.0,386.5,387.69,461.5479491,7.486350024868481,5.149999999999977,0.6879186763766701 +25406,1416268800,388.72,394.64,387.18,392.84,1001.28178436,7.484467880235017,-4.729999999999961,-0.6319754557957213 +25407,1416272400,392.82,393.7,386.26,388.11,255.76331223,7.481291603075372,-2.3000000000000114,-0.3074335451721383 +25408,1416276000,388.88,391.15,382.9,385.81,458.46731175,7.536199345712846,1.2199999999999704,0.16188531433871872 +25409,1416279600,385.79,388.88,381.55,387.03,789.22866817,7.52147082101907,1.4800000000000182,0.19677002480207664 +25410,1416283200,388.61,391.0,387.22,388.51,177.81685825,7.267794333803424,0.8700000000000045,0.11970619420991666 +25411,1416286800,389.63,389.63,388.65,389.38,16.17584161,6.82866616710318,1.2200000000000273,0.17865860918451795 +25412,1416290400,389.36,390.61,387.0,390.6,169.20447401,6.598761440881526,0.3599999999999568,0.05455569249247849 +25413,1416294000,389.39,391.19,389.36,390.96,124.37674229,6.258135623675701,-7.009999999999991,-1.120141911511129 +25414,1416297600,390.94,390.96,379.12,383.95,1209.94878232,6.656840221984578,1.3199999999999932,0.19829227621246207 +25415,1416301200,383.96,387.84,383.3,385.27,308.00255941,6.505637348985678,-7.669999999999959,-1.1789774911440187 +25416,1416304800,385.25,385.3,374.89,377.6,1330.63801705,6.784520395486703,0.5699999999999932,0.08401478170500849 +25417,1416308400,377.62,379.4,371.44,378.17,830.35412674,6.868483224380507,2.849999999999966,0.41493877278225677 +25418,1416312000,377.29,381.9,376.28,381.02,318.38343091,6.779305851210472,-7.279999999999973,-1.0738562560501825 +25419,1416315600,381.07,381.08,372.01,373.74,1889.93226046,6.942926861838295,7.099999999999966,1.0226234758463353 +25420,1416319200,375.21,382.15,371.01,380.84,1564.59606365,7.242717800278415,-2.569999999999993,-0.3548391737561832 +25421,1416322800,380.0,380.99,377.21,378.27,373.96562985,6.995380814544245,-1.2799999999999727,-0.18297788697059886 +25422,1416326400,379.66,379.74,374.21,376.99,478.57155733,6.890710756362516,2.3000000000000114,0.33378269402417066 +25423,1416330000,376.98,379.79,374.81,379.29,525.64371216,6.754231416622338,-0.9500000000000455,-0.14065256894545705 +25424,1416333600,379.28,380.0,377.01,378.34,489.85656184,6.485357744006458,2.7200000000000273,0.41940631609933265 +25425,1416337200,379.86,381.99,377.4,381.06,367.95056235,6.349975048005999,-5.430000000000007,-0.8551214703914656 +25426,1416340800,381.06,382.44,371.0,375.63,1264.16405301,6.713548258862714,2.840000000000032,0.4230251858621677 +25427,1416344400,375.61,380.0,375.45,378.47,542.43211424,6.559009097515378,-1.4700000000000273,-0.22411921955663683 +25428,1416348000,378.9,379.22,376.99,377.0,106.88290247,6.249794161978566,-2.1200000000000045,-0.3392111716090267 +25429,1416351600,377.0,378.21,372.43,374.88,611.61862644,6.216237436122952,3.1000000000000227,0.49869394981371284 +25430,1416355200,374.87,379.49,373.05,377.98,268.75525741,6.232220476399884,2.2099999999999795,0.35460876398208113 +25431,1416358800,377.94,380.79,375.9,380.19,238.82236386,6.136347585228466,-0.25,-0.040740847308226934 +25432,1416362400,379.63,380.94,378.61,379.94,105.12382208,5.8644656148550025,-2.8100000000000023,-0.4791570425244072 +25433,1416366000,379.93,379.93,374.86,377.13,212.50909641,5.808432356651073,3.1999999999999886,0.5509231757404833 +25434,1416369600,378.1,380.9,377.06,380.33,103.59667451,5.6678300454617085,0.5,0.08821718294117786 +25435,1416373200,380.28,380.83,379.0,380.83,102.07379501,5.393699327928728,3.150000000000034,0.5840147565677687 +25436,1416376800,380.69,385.0,378.29,383.98,715.5525518,5.487720804505246,0.0,0.0 +25437,1416380400,383.98,386.39,380.86,383.98,1001.39938926,5.490740747040584,0.1099999999999568,0.020033726789822473 +25438,1416384000,383.98,385.98,383.27,384.09,151.36726491,5.292116407966259,0.7200000000000273,0.13605142904948317 +25439,1416387600,384.99,385.0,380.48,384.81,362.12032741,5.236965235968668,0.040000000000020464,0.0076380113668296605 +25440,1416391200,384.95,386.0,382.34,384.85,571.89695977,5.124324861970908,-4.57000000000005,-0.8918248009440888 +25441,1416394800,385.97,385.97,377.01,380.28,568.57368773,5.398301657544416,-2.6299999999999955,-0.48719026220486017 +25442,1416398400,380.29,382.06,375.83,377.65,371.14112158,5.4577086820055305,1.1800000000000068,0.21620794893112455 +25443,1416402000,375.86,379.99,374.77,378.83,758.78288353,5.440729490433709,1.7900000000000205,0.3289999995675819 +25444,1416405600,378.84,380.93,377.07,380.62,439.88887531,5.327820241117016,-1.009999999999991,-0.189570960409925 +25445,1416409200,380.62,380.97,376.03,379.61,674.96990003,5.300118795322947,-6.980000000000018,-1.3169516136429753 +25446,1416412800,379.58,379.95,371.7,372.63,732.51990661,5.510824595657022,3.269999999999982,0.5933776231195977 +25447,1416416400,372.84,377.77,372.63,375.9,277.09412773,5.484337124538662,1.650000000000034,0.30085677859178483 +25448,1416420000,375.7,377.7,374.29,377.55,343.15969536,5.336170187071612,-1.240000000000009,-0.23237639665321422 +25449,1416423600,377.53,377.69,375.8,376.31,196.53215722,5.090015173709353,-0.5099999999999909,-0.10019616496119951 +25450,1416427200,376.2,377.65,374.09,375.8,239.80107259,4.9807283755872565,1.490000000000009,0.29915303297870155 +25451,1416430800,375.8,377.65,374.49,377.29,229.02239482,4.850676348759593,0.0999999999999659,0.020615681775086422 +25452,1416434400,377.3,378.91,376.48,377.39,59.07360408,4.677770895276765,1.6399999999999864,0.3505943400639663 +25453,1416438000,378.8,379.05,376.6,379.03,261.20429438,4.518644402756996,2.730000000000018,0.6041634960994811 +25454,1416441600,379.04,381.8,378.31,381.76,685.54394253,4.445169802560068,-2.339999999999975,-0.5264140862858195 +25455,1416445200,381.78,381.78,378.28,379.42,142.80245091,4.3776576738057775,-4.0,-0.913730651881362 +25456,1416448800,379.41,379.41,371.11,375.42,933.80120434,4.658539268533937,3.909999999999968,0.8393188883069055 +25457,1416452400,375.42,379.36,374.76,379.33,358.98201483,4.654357892210086,-0.12999999999999545,-0.027930813016672842 +25458,1416456000,379.14,379.34,377.71,379.2,139.63296345,4.4383323284807945,-2.180000000000007,-0.4911754773320914 +25459,1416459600,379.16,379.34,375.0,377.02,185.48745724,4.431308590732164,1.259999999999991,0.28434038708908943 +25460,1416463200,377.0,378.87,375.59,378.28,226.90640725,4.349072262822726,-1.5399999999999636,-0.3540985081265218 +25461,1416466800,378.2,378.72,373.84,376.74,209.34191694,4.386995672621106,-13.069999999999993,-2.9792598341431775 +25462,1416470400,376.7,377.25,360.4,363.67,2501.87016547,5.277210267433886,0.1099999999999568,0.020844346619799514 +25463,1416474000,363.67,365.44,358.3,363.78,1382.92619185,5.410266676902893,-1.9699999999999704,-0.36412253178020737 +25464,1416477600,364.4,364.97,359.2,361.81,961.56753549,5.435961914266975,-1.8999999999999773,-0.3495241559756563 +25465,1416481200,361.8,362.78,351.8,359.91,1949.78065086,5.831964634676474,0.029999999999972715,0.005144064115477434 +25466,1416484800,359.91,362.57,358.17,359.94,672.95715552,5.729681446485295,-2.759999999999991,-0.48170217241187674 +25467,1416488400,359.93,359.93,354.16,357.18,870.0369899,5.7332756288792,1.8199999999999932,0.31744505546400625 +25468,1416492000,357.19,359.5,357.19,359.0,772.9671741,5.4894702268164,1.660000000000025,0.30239712238365424 +25469,1416495600,358.82,361.0,358.17,360.66,934.88554726,5.299508067758085,0.3299999999999841,0.0622699306767143 +25470,1416499200,360.79,362.0,357.58,360.99,1327.36986245,5.236686062918223,-0.009999999999990905,-0.0019096046392397738 +25471,1416502800,360.3,361.72,359.62,360.98,219.74650736,5.012637058424066,0.21999999999997044,0.04388907424092195 +25472,1416506400,361.0,361.71,360.72,361.2,117.04474197,4.725305839965201,-0.8499999999999659,-0.179882536451064 +25473,1416510000,360.73,362.0,359.74,360.35,229.18650115,4.549212565681971,0.3499999999999659,0.07693639172639924 +25474,1416513600,360.34,361.75,359.52,360.7,226.78916882,4.383554525276117,-2.7099999999999795,-0.6182197539402748 +25475,1416517200,360.7,361.5,356.0,357.99,589.82551543,4.463300630613537,-0.05000000000001137,-0.011202471923370809 +25476,1416520800,357.98,358.0,354.42,357.94,486.55487743,4.400207728426855,-1.4699999999999704,-0.3340751370675673 +25477,1416524400,357.95,358.0,354.25,356.47,254.88775779,4.353764319253508,-6.170000000000016,-1.417164446112673 +25478,1416528000,356.47,358.23,350.3,350.3,1826.14402659,4.609209725021115,1.0500000000000114,0.22780477839836227 +25479,1416531600,350.3,353.24,350.3,351.35,998.52076858,4.489980458948178,0.14999999999997726,0.03340771777771082 +25480,1416535200,351.37,355.94,351.37,351.5,473.11531123,4.49712471188045,-1.0600000000000023,-0.2357061606941224 +25481,1416538800,351.5,353.26,350.3,350.44,437.89718529,4.387330089603274,-0.45999999999997954,-0.10484736516407756 +25482,1416542400,350.48,353.07,348.03,349.98,956.28413193,4.433949368917327,1.75,0.39468199891225 +25483,1416546000,349.99,351.73,348.34,351.73,213.49719973,4.359381556851806,-6.730000000000018,-1.5437969611589104 +25484,1416549600,349.96,351.1,342.05,345.0,1711.78465326,4.739425731362393,6.0,1.2659761625329327 +25485,1416553200,344.87,351.0,343.69,351.0,1126.26743721,4.923038179122222,5.0,1.0156329928953547 +25486,1416556800,351.0,356.0,347.14,356.0,1292.85310007,5.20424973775635,-2.6899999999999977,-0.5168852640726092 +25487,1416560400,356.0,357.0,352.26,353.31,455.31656347,5.1710890422023255,-3.0600000000000023,-0.5917515585260108 +25488,1416564000,353.33,355.89,348.21,350.25,1053.55010351,5.350296967759303,3.6200000000000045,0.6765979574244185 +25489,1416567600,350.23,354.53,349.15,353.87,502.64802082,5.352418612919353,0.12000000000000455,0.022419771075146405 +25490,1416571200,354.5,358.14,353.39,353.99,811.31516452,5.309388711996542,-3.0400000000000205,-0.5725706225146321 +25491,1416574800,353.99,357.49,350.95,350.95,428.58672609,5.397289518282505,4.410000000000025,0.8170767910562913 +25492,1416578400,350.95,355.5,350.86,355.36,305.64539722,5.343197409833754,-0.9000000000000341,-0.16843847063251896 +25493,1416582000,355.33,357.29,353.62,354.46,440.95662946,5.223683309131344,2.0600000000000023,0.3943577506697211 +25494,1416585600,354.46,357.96,354.11,356.52,259.74512656,5.125563072764817,0.4399999999999977,0.08584422701536558 +25495,1416589200,357.0,358.0,355.32,356.96,420.74125546,4.9508799961387595,0.060000000000002274,0.01211905763153154 +25496,1416592800,356.96,358.14,356.31,357.02,254.63450693,4.727959996414561,-3.1499999999999773,-0.6662492919544103 +25497,1416596400,357.03,358.49,351.94,353.87,380.45568695,4.858105710956378,0.10000000000002274,0.02058415480225038 +25498,1416600000,353.85,354.61,351.5,353.97,262.60595051,4.7332410173166375,-0.09000000000003183,-0.019014455353269653 +25499,1416603600,353.97,355.0,353.46,353.88,205.95078785,4.505152373222594,-2.1999999999999886,-0.48832976506548215 +25500,1416607200,353.89,353.9,350.06,351.68,228.81879394,4.457641489420978,-0.4800000000000182,-0.10768026121866688 +25501,1416610800,351.68,351.68,350.0,351.2,201.55203619,4.2592385258909085,1.3600000000000136,0.31930590215431554 +25502,1416614400,351.19,356.0,350.7,352.56,638.941326,4.333578631184416,-0.44999999999998863,-0.10384027573926784 +25503,1416618000,353.9,353.9,351.0,352.11,97.63727033,4.231180157528384,4.159999999999968,0.983177233093758 +25504,1416621600,352.59,357.0,352.1,356.27,167.03856308,4.278953003419212,-0.46999999999997044,-0.10983995375139768 +25505,1416625200,356.32,356.5,355.0,355.8,91.68649804,4.08045636031784,0.05000000000001137,0.012253531366309404 +25506,1416628800,355.79,356.54,354.94,355.85,180.77967511,3.903280906009425,4.769999999999982,1.22204886475277 +25507,1416632400,356.17,361.2,356.02,360.62,374.10775764,4.006617984151606,-1.7300000000000182,-0.431785612415041 +25508,1416636000,360.61,362.53,358.09,358.89,385.2584157,4.037573842426491,0.009999999999990905,0.002476734888390581 +25509,1416639600,358.89,360.77,356.87,358.9,129.41318205,4.027747139396026,-0.67999999999995,-0.16882887044937936 +25510,1416643200,358.9,361.12,356.43,358.22,297.31089206,4.075050915153453,1.42999999999995,0.35091586087485754 +25511,1416646800,359.29,359.96,357.01,359.65,43.9997249,3.994690135499634,3.1000000000000227,0.7760301537411466 +25512,1416650400,359.58,362.75,357.77,362.75,511.26062913,4.065069411535376,2.1299999999999955,0.5239762927431773 +25513,1416654000,362.75,365.93,361.31,364.88,790.62989625,4.1047073107114205,-3.0400000000000205,-0.7406130985434703 +25514,1416657600,365.82,365.92,361.84,361.84,488.69615116,4.102942502803464,-1.1099999999999568,-0.27053754695356186 +25515,1416661200,361.84,365.29,359.38,360.73,407.61818709,4.232018038317504,-3.890000000000043,-0.9191832276656754 +25516,1416664800,360.59,361.1,356.78,356.84,287.99295688,4.238302464151972,1.7000000000000455,0.4011039831108875 +25517,1416668400,357.87,359.6,356.78,358.54,207.93994445,4.1369951452839775,0.22999999999996135,0.055595907638942454 +25518,1416672000,359.43,359.99,357.26,358.77,223.46418766,4.036495492049409,1.1800000000000068,0.2923327927218612 +25519,1416675600,357.49,359.97,357.49,359.95,123.43393133,3.9253172426173095,-1.7299999999999613,-0.4407287088078613 +25520,1416679200,359.96,359.97,357.5,358.22,118.73899571,3.8213660110017895,0.7599999999999909,0.19888176055681023 +25521,1416682800,358.19,359.39,356.79,358.98,133.63687456,3.7341255816445162,0.6200000000000045,0.16603619413543005 +25522,1416686400,358.99,359.6,358.1,359.6,168.39895041,3.5745451829556223,-2.3600000000000136,-0.6602238548426016 +25523,1416690000,359.6,360.0,357.05,357.24,299.54873747,3.529934812744506,-2.240000000000009,-0.6345726249427311 +25524,1416693600,357.24,357.76,354.5,355.0,246.13815735,3.5106537546913263,-1.8799999999999955,-0.5355127937318598 +25525,1416697200,354.97,355.01,352.73,353.12,292.02678189,3.4227499150705154,1.6000000000000227,0.467460387028323 +25526,1416700800,354.29,355.31,353.01,354.72,61.89378366,3.342553492565479,2.0599999999999454,0.6162952977661557 +25527,1416704400,355.74,356.78,353.21,356.78,65.89589149,3.3587996716679447,0.22000000000002728,0.06549958958724608 +25528,1416708000,356.77,359.12,356.54,357.0,211.69619476,3.3031711236916617,0.9499999999999886,0.2876024173214065 +25529,1416711600,357.0,357.95,356.37,357.95,44.85937591,3.180087471999399,-2.9499999999999886,-0.9276474392527484 +25530,1416715200,357.95,357.95,354.94,355.0,179.29508776,3.167938366856584,2.1299999999999955,0.6723615655797961 +25531,1416718800,357.09,357.13,354.67,357.13,116.4152037,3.1173713406525407,1.8899999999999864,0.6062800332296517 +25532,1416722400,357.06,360.6,356.35,359.02,355.03753679,3.1982733877487877,-1.3100000000000023,-0.4095960042121633 +25533,1416726000,359.6,361.6,357.7,357.71,127.54800611,3.2483967171953054,-3.5299999999999727,-1.0866899296240535 +25534,1416729600,358.34,358.35,354.0,354.18,224.86645255,3.327082665967071,2.5299999999999727,0.7604259509027218 +25535,1416733200,355.84,357.12,354.64,356.71,26.70603538,3.29943390411228,3.740000000000009,1.133527783459649 +25536,1416736800,356.71,360.99,355.51,360.45,182.89597869,3.4551886252471187,-3.420000000000016,-0.989815715127684 +25537,1416740400,360.12,360.12,356.31,357.03,102.36132419,3.504103723443752,-0.8999999999999773,-0.2568417121841011 +25538,1416744000,357.03,357.99,356.1,356.13,87.16913665,3.388810600340626,2.6899999999999977,0.7937888295467479 +25539,1416747600,356.97,360.81,354.31,358.82,356.16649286,3.61103841460201,1.6299999999999955,0.45139370254515715 +25540,1416751200,359.97,360.72,358.82,360.45,163.60961584,3.4888213849875833,0.18999999999999773,0.05445965242519113 +25541,1416754800,360.44,360.97,359.69,360.64,313.17503489,3.3310484289170437,1.990000000000009,0.5974095070863252 +25542,1416758400,360.63,364.8,359.85,362.63,1203.20853729,3.44668782685154,0.34000000000003183,0.0986454292005357 +25543,1416762000,363.16,363.99,362.0,362.97,177.21830502,3.342638696362145,0.589999999999975,0.17650726075841905 +25544,1416765600,362.98,363.98,362.37,363.56,117.79290033,3.2188787894791355,-0.37999999999999545,-0.11805352883806021 +25545,1416769200,363.54,363.65,361.72,363.18,176.97151908,3.126816018802051,0.8199999999999932,0.2622476010961951 +25546,1416772800,363.64,364.0,361.7,364.0,877.76192771,3.0677577317447624,4.079999999999984,1.3299616060879478 +25547,1416776400,364.32,368.09,364.32,368.08,587.69390407,3.1407750366201346,3.680000000000007,1.1716853187804708 +25548,1416780000,368.08,373.5,367.66,371.76,1063.43718925,3.3335768197186946,-4.589999999999975,-1.37689942312093 +25549,1416783600,371.78,371.78,364.5,367.17,1148.17139692,3.6154641897387862,3.25,0.8989163851280766 +25550,1416787200,367.17,374.0,366.67,370.42,977.5760329,3.880788176186015,1.4799999999999613,0.38136582900396404 +25551,1416790800,372.05,372.05,368.11,371.9,133.2991153,3.8850175921727277,-0.2999999999999545,-0.07721972755139497 +25552,1416794400,370.96,373.65,369.56,371.6,813.16900916,3.899659192731817,-1.7200000000000273,-0.44106418407171644 +25553,1416798000,371.49,373.88,369.62,369.88,270.59354851,3.9253978218224006,-0.19999999999998863,-0.05095024990540624 +25554,1416801600,369.88,369.99,368.0,369.68,119.62662578,3.7871551202636584,-0.7599999999999909,-0.2006783392456025 +25555,1416805200,369.98,370.54,368.0,368.92,231.90144137,3.698072611673399,0.37999999999999545,0.10275623004277444 +25556,1416808800,369.35,370.0,368.0,369.3,155.89899655,3.5767817108395845,0.5600000000000023,0.15656532751297045 +25557,1416812400,369.29,370.0,367.31,369.86,153.51906055,3.513440160065328,4.430000000000007,1.260872477736361 +25558,1416816000,369.84,374.29,369.15,374.29,1802.10434382,3.6296230057749503,1.9300000000000068,0.5317356642629991 +25559,1416819600,374.29,376.49,373.65,376.22,571.94141358,3.5732213625053135,-1.7700000000000387,-0.4953513427891935 +25560,1416823200,376.23,376.23,372.55,374.45,457.59655898,3.580848408040649,-2.509999999999991,-0.7009512031740546 +25561,1416826800,374.45,376.99,370.0,371.94,1119.30689555,3.824359236037746,1.009999999999991,0.2640965290296338 +25562,1416830400,371.94,375.17,371.2,372.95,242.23704476,3.8347621477493377,6.069999999999993,1.582888264285841 +25563,1416834000,372.98,379.02,372.0,379.02,1495.59549797,4.062279137195812,0.8300000000000409,0.20431880035033467 +25564,1416837600,379.02,381.95,376.24,379.85,1218.1099053,4.1799734845389676,-1.9800000000000182,-0.47368721531935826 +25565,1416841200,381.0,382.37,375.54,377.87,543.58430303,4.369261092786183,3.0400000000000205,0.6957698190705922 +25566,1416844800,376.75,381.79,375.59,380.91,664.52753287,4.500028157587173,1.6099999999999568,0.35777553908978366 +25567,1416848400,380.0,382.98,378.59,382.52,467.50474274,4.492169003473807,-0.5099999999999909,-0.11353090224468547 +25568,1416852000,382.58,388.64,380.61,382.01,1727.3754649,4.74487121751139,2.840000000000032,0.5985410077134964 +25569,1416855600,381.84,385.88,379.26,384.85,459.1059043,4.8788089876891485,4.529999999999973,0.9285052994348956 +25570,1416859200,384.84,389.99,383.25,389.38,1072.78806305,5.011751202854209,-10.110000000000014,-2.017258956159343 +25571,1416862800,389.39,389.98,372.91,379.27,2780.61384523,5.873054688364623,0.9300000000000068,0.15835030479836537 +25572,1416866400,379.27,383.0,373.0,380.2,925.23659102,6.1678364963385786,-4.2099999999999795,-0.6825732171238923 +25573,1416870000,380.19,380.2,374.58,375.99,676.46479595,6.12870531802868,5.170000000000016,0.8435713142858311 +25574,1416873600,375.99,382.35,375.11,381.16,781.10572892,6.208083509598061,3.839999999999975,0.6185483803597536 +25575,1416877200,381.71,385.0,379.09,385.0,894.1311515,6.1867918303410585,-1.1399999999999864,-0.18426351350779838 +25576,1416880800,385.0,386.31,382.58,383.86,801.17582595,6.011306699602413,-2.330000000000041,-0.3876029150457665 +25577,1416884400,383.86,384.99,380.18,381.53,425.00065059,5.9254990782022405,-0.01999999999998181,-0.003375243120626674 +25578,1416888000,381.53,382.2,377.99,381.51,823.80440224,5.802963429759222,1.6100000000000136,0.2774444504929124 +25579,1416891600,381.5,383.12,380.13,383.12,216.48622598,5.602037470490707,1.8700000000000045,0.33380712104308774 +25580,1416895200,383.12,384.99,381.14,384.99,237.72831703,5.476891936884229,1.0,0.1825853077847824 +25581,1416898800,384.99,386.0,384.73,385.99,114.45085179,5.176399655678211,7.810000000000002,1.5087706745040221 +25582,1416902400,385.27,393.8,385.16,393.8,1439.67770331,5.423799680272624,-2.2100000000000364,-0.4074634260624006 +25583,1416906000,393.8,395.11,390.13,391.59,1137.44702763,5.392099703110295,-0.5999999999999659,-0.11127390683333827 +25584,1416909600,391.57,392.56,389.09,390.99,559.82286259,5.254806867173848,2.069999999999993,0.39392503898307596 +25585,1416913200,390.98,393.89,389.09,393.06,419.44479765,5.222320662375716,-3.769999999999982,-0.7219012856029697 +25586,1416916800,393.09,393.89,387.84,389.29,797.02896686,5.281440615063166,-4.2900000000000205,-0.8122783749124314 +25587,1416920400,389.29,390.0,382.65,385.0,1396.96089479,5.4291948568443695,-3.0299999999999727,-0.5580938021003561 +25588,1416924000,385.0,385.0,381.0,381.97,566.39974564,5.327109509926914,-0.7700000000000387,-0.14454367768583806 +25589,1416927600,381.97,384.91,380.4,381.2,851.38131574,5.268744544932138,-4.899999999999977,-0.9300128252969018 +25590,1416931200,381.1,381.29,376.0,376.3,1253.82661568,5.270262791722701,4.7099999999999795,0.8936935758492628 +25591,1416934800,376.66,381.85,376.15,381.01,458.24996998,5.300958306599655,-1.5299999999999727,-0.28862705788406856 +25592,1416938400,381.01,381.52,377.13,379.48,441.62520995,5.23588985612825,1.2199999999999704,0.23300719333735487 +25593,1416942000,378.25,381.21,377.51,380.7,259.08337457,5.126183437833375,0.060000000000002274,0.011704614305679584 +25594,1416945600,380.69,381.7,378.82,380.76,215.34788791,4.965741763702419,-2.759999999999991,-0.5558082017422823 +25595,1416949200,380.5,380.76,374.31,378.0,1120.24302576,5.071760209152245,0.2400000000000091,0.04732084919293248 +25596,1416952800,377.88,379.23,375.06,378.24,461.21721205,5.007348765641372,-0.8700000000000045,-0.17374463827437625 +25597,1416956400,378.24,379.95,375.0,377.37,485.05544738,5.003252425238416,-4.899999999999977,-0.9793629390518872 +25598,1416960000,377.05,379.22,371.0,372.47,1167.25798594,5.23302010914996,1.089999999999975,0.20829272146195366 +25599,1416963600,372.47,376.59,371.86,373.56,388.04835852,5.197090101353531,-0.75,-0.1443115253677572 +25600,1416967200,374.91,375.0,372.26,372.81,194.59669348,5.021583665542565,2.5500000000000114,0.5078079287014116 +25601,1416970800,372.81,378.0,372.69,375.36,382.22330292,5.042184832289524,0.5500000000000114,0.10907969824467358 +25602,1416974400,377.13,377.54,374.65,375.91,82.44722831,4.888457344268846,1.009999999999991,0.2066091465816102 +25603,1416978000,375.91,377.5,375.19,376.92,101.85288344,4.704281819678215,0.37999999999999545,0.08077747349455956 +25604,1416981600,376.77,378.5,376.35,377.3,146.16773919,4.521833118272626,-6.350000000000023,-1.4042977336646536 +25605,1416985200,377.3,377.96,369.5,370.95,1500.60625414,4.803130752681723,-3.0600000000000023,-0.6370844679361515 +25606,1416988800,371.99,371.99,367.4,367.89,706.95350579,4.787907127490174,1.920000000000016,0.40101028463484045 +25607,1416992400,367.9,370.7,367.9,369.81,238.28701832,4.646628046955162,2.1499999999999773,0.4627011196665132 +25608,1416996000,369.99,371.98,369.77,371.96,439.24122692,4.472583186458367,0.7400000000000091,0.16545248442566834 +25609,1416999600,371.98,372.7,367.4,372.7,410.6873531,4.531684387425627,0.8600000000000136,0.1897749107122981 +25610,1417003200,372.69,375.2,371.73,373.56,496.18652545,4.455849788323794,-1.0600000000000023,-0.23788952733048796 +25611,1417006800,372.52,374.43,371.14,372.5,744.49104155,4.372574803443525,0.8500000000000227,0.19439347254405434 +25612,1417010400,373.36,374.44,371.14,373.35,316.38415281,4.295962317483275,3.1499999999999773,0.733246655162785 +25613,1417014000,373.3,377.6,372.0,376.5,425.86165331,4.389107866234471,-3.680000000000007,-0.8384391799322931 +25614,1417017600,377.48,377.48,372.8,372.82,424.94871907,4.409885875789152,-2.819999999999993,-0.6394723309013869 +25615,1417021200,372.8,374.3,369.96,370.0,431.83466696,4.404894027518501,-2.079999999999984,-0.47220205230947476 +25616,1417024800,370.0,371.93,364.13,367.92,1705.92957073,4.6474015969814655,0.07999999999998408,0.017213920150981766 +25617,1417028400,367.91,371.15,366.04,368.0,541.51185006,4.680444340054215,-1.0,-0.21365492832426605 +25618,1417032000,367.78,369.79,366.55,367.0,530.1625643,4.577555458621772,-0.009999999999990905,-0.002184572112863433 +25619,1417035600,367.0,368.12,363.38,366.99,767.03603751,4.589158640148789,-0.18000000000000682,-0.03922287593748794 +25620,1417039200,366.99,368.98,364.84,366.81,388.23211665,4.557075880138165,1.6899999999999977,0.3708518454489195 +25621,1417042800,366.74,368.5,363.39,368.5,490.34559739,4.596570460128297,4.230000000000018,0.9202513127323958 +25622,1417046400,368.5,372.75,368.5,372.73,495.53040413,4.571815427261989,-3.6899999999999977,-0.8071191977690794 +25623,1417050000,371.91,372.75,369.04,369.04,275.85907263,4.51025718245756,0.9699999999999704,0.2150653412343627 +25624,1417053600,369.05,371.35,369.0,370.01,236.14519588,4.3559530979963075,2.2100000000000364,0.5073516519304612 +25625,1417057200,370.76,373.0,370.76,372.22,325.52924943,4.258385019568,0.19999999999998863,0.046966161838573724 +25626,1417060800,372.48,374.21,371.73,372.42,130.85299392,4.131357518170283,0.5399999999999636,0.1307076421309385 +25627,1417064400,372.36,372.96,370.11,372.96,99.05834069,4.039831981158118,-1.6499999999999773,-0.40843282782442947 +25628,1417068000,372.95,373.0,370.11,371.31,29.67263692,3.9577011253611083,0.08999999999997499,0.022740474115958722 +25629,1417071600,371.8,372.49,369.42,371.4,165.2926869,3.8942939021210288,-0.2599999999999909,-0.06676434972162265 +25630,1417075200,371.33,372.1,369.09,371.14,84.03014976,3.8311300519695304,1.8600000000000136,0.48549643963243005 +25631,1417078800,371.1,374.06,370.18,373.0,202.70434383,3.834620762543135,0.8600000000000136,0.22427250392022036 +25632,1417082400,373.4,373.93,372.51,373.86,121.95182497,3.662147850932912,-0.6999999999999886,-0.19114465840631406 +25633,1417086000,373.86,374.51,372.08,373.16,189.84498018,3.5741372901519903,-3.4600000000000364,-0.9680657789877175 +25634,1417089600,373.89,375.33,368.0,369.7,505.05049142,3.8424131979982756,1.8500000000000227,0.4814682608741271 +25635,1417093200,369.7,372.58,369.0,371.55,166.70306415,3.823669398141255,-0.28000000000002956,-0.07322808821707806 +25636,1417096800,371.54,372.6,370.8,371.27,276.82807684,3.6791215839883087,-1.8100000000000023,-0.4919652581956514 +25637,1417100400,372.49,373.42,368.7,369.46,311.83464009,3.7534700422748597,-0.20999999999997954,-0.0559482286084013 +25638,1417104000,369.46,373.07,369.25,369.25,269.13562236,3.758222182112369,1.3500000000000227,0.3592123974004202 +25639,1417107600,369.75,375.32,369.17,370.6,858.43919218,3.929063454818627,0.6499999999999773,0.1654338260184659 +25640,1417111200,372.33,373.21,367.9,371.25,554.20258979,4.027701779474439,-0.18999999999999773,-0.04717330388467593 +25641,1417114800,371.24,372.08,368.34,371.06,131.92843522,4.007151652369123,-2.1499999999999773,-0.5365407118367598 +25642,1417118400,371.07,371.07,368.25,368.91,253.31793554,3.9223551057713277,0.7099999999999795,0.18101369734608938 +25643,1417122000,368.91,370.61,368.03,369.62,82.86625999,3.8264725982162355,-1.5699999999999932,-0.41029955388465894 +25644,1417125600,369.62,370.0,367.12,368.05,261.7149963,3.7588674126293613,1.9300000000000068,0.5134525345361821 +25645,1417129200,368.69,369.99,366.37,369.98,189.8965505,3.7489483117272644,0.01999999999998181,0.0053348294873575225 +25646,1417132800,369.98,370.0,368.14,370.0,91.55901855,3.614023432318175,-1.9800000000000182,-0.5478658445581713 +25647,1417136400,369.99,370.0,368.02,368.02,59.48469982,3.4973074728668783,1.4399999999999977,0.4117453244165501 +25648,1417140000,369.2,369.46,367.7,369.46,85.80900584,3.3732140819478147,-0.2599999999999909,-0.07707782360788011 +25649,1417143600,369.45,369.97,366.88,369.2,257.24410247,3.35298450466583,-1.0,-0.29824176002258723 +25650,1417147200,369.19,369.94,366.81,368.2,161.97593491,3.3370570400468416,-3.740000000000009,-1.1207479989456552 +25651,1417150800,368.15,368.41,363.38,364.46,618.74464788,3.457981537186355,-2.3799999999999955,-0.6882627840565403 +25652,1417154400,363.43,366.34,361.21,362.08,517.7072226,3.577411427387329,0.1400000000000432,0.03913444199575575 +25653,1417158000,363.24,366.32,361.26,362.22,172.6003216,3.683310611145377,0.7599999999999909,0.20633611449990047 +25654,1417161600,362.22,364.45,360.52,362.98,495.85619212,3.7009312817778506,-1.6899999999999977,-0.4566418210251547 +25655,1417165200,361.94,363.47,360.13,361.29,921.36253497,3.675150475936578,-1.2900000000000205,-0.3510060359287128 +25656,1417168800,361.29,362.57,358.0,360.0,768.85589404,3.7390682990839648,4.220000000000027,1.1286234062731313 +25657,1417172400,360.0,366.32,358.09,364.22,864.20255547,4.059849134863683,-0.6200000000000045,-0.15271503432868874 +25658,1417176000,364.22,365.6,362.51,363.6,298.30422919,3.990574196659136,-0.9500000000000455,-0.23806097899279127 +25659,1417179600,364.98,365.89,360.99,362.65,490.45352269,4.055533182612053,5.310000000000002,1.3093222915217237 +25660,1417183200,362.65,369.49,360.57,367.96,1340.38990195,4.4029950981397645,2.7600000000000477,0.6268460305954301 +25661,1417186800,367.95,374.56,366.0,370.72,1011.96113518,4.69992401970121,6.529999999999973,1.3893841629412356 +25662,1417190400,370.72,377.55,370.1,377.25,771.72371023,4.89635801829398,-0.4300000000000068,-0.08782037555126129 +25663,1417194000,377.54,379.29,373.26,376.82,785.19399409,4.977332445558697,-1.5600000000000023,-0.31342089704938225 +25664,1417197600,376.82,376.99,373.32,375.26,283.18196785,4.88395155659022,1.8100000000000023,0.3706015465197759 +25665,1417201200,375.4,377.07,375.35,377.07,281.41925746,4.664383588262347,1.920000000000016,0.41162995359806714 +25666,1417204800,377.01,379.99,377.0,378.99,891.20804986,4.544784760529323,0.39999999999997726,0.08801296894715648 +25667,1417208400,378.98,379.99,377.25,379.39,480.59787231,4.415871563348658,-0.3199999999999932,-0.07246587574148777 +25668,1417212000,379.39,381.34,376.75,379.07,1619.02258685,4.428309308823752,-2.2099999999999795,-0.49906179669888506 +25669,1417215600,379.06,379.98,372.15,376.86,523.00888435,4.671287215336344,-2.5500000000000114,-0.545888078050111 +25670,1417219200,376.0,376.34,373.0,374.31,274.23269784,4.613338128526606,-2.0400000000000205,-0.4421960721642464 +25671,1417222800,374.31,374.86,372.25,372.27,157.62112245,4.470242547917564,2.990000000000009,0.6688675095253798 +25672,1417226400,374.41,376.69,372.29,375.26,264.52196106,4.466653794494881,-0.08999999999997499,-0.020149311798218914 +25673,1417230000,376.6,376.69,374.93,375.17,72.33191494,4.273321380602389,2.8100000000000023,0.6575681419036848 +25674,1417233600,376.68,378.85,375.05,377.98,225.65150379,4.239512710559362,1.2199999999999704,0.2877689214048856 +25675,1417237200,377.98,379.5,376.72,379.2,98.97073638,4.135261802662263,0.30000000000001137,0.07254679735316219 +25676,1417240800,379.0,379.5,377.43,379.5,145.94290621,3.9877431024721006,-0.08999999999997499,-0.022569156961034367 +25677,1417244400,379.49,379.5,377.41,379.41,30.18238389,3.852190023724092,-2.580000000000041,-0.6697488919577842 +25678,1417248000,379.38,379.67,376.82,376.83,269.2036431,3.7806050220295155,-0.339999999999975,-0.0899326954333503 +25679,1417251600,376.83,378.99,376.49,376.49,92.08991019,3.689133234741693,0.5,0.13553319118196855 +25680,1417255200,376.5,377.03,375.51,376.99,76.20767365,3.5341951465458563,7.509999999999991,2.1249534020043814 +25681,1417258800,376.98,384.5,375.84,384.5,956.43539977,3.9003240646497255,-1.5400000000000205,-0.39483898631851827 +25682,1417262400,384.35,386.6,380.01,382.96,1129.46225576,4.092443774317604,-1.3799999999999955,-0.33720683193261564 +25683,1417266000,382.96,384.18,380.01,381.58,330.80647849,4.097983504723491,-0.01999999999998181,-0.004880449122581644 +25684,1417269600,381.58,383.98,380.05,381.56,245.29358801,4.085984682957528,-0.5300000000000296,-0.12971169525197623 +25685,1417273200,382.35,382.35,379.01,381.03,296.31901739,4.032700062746278,1.2300000000000182,0.30500656653408176 +25686,1417276800,381.03,383.48,381.03,382.26,103.81582307,3.9196500582644043,-6.599999999999966,-1.6838237857698968 +25687,1417280400,382.25,382.31,375.0,375.66,620.09236767,4.161817911245518,1.5,0.36041942054862536 +25688,1417284000,375.67,378.89,375.06,377.16,469.02648282,4.138116631870838,-1.660000000000025,-0.4011486740646894 +25689,1417287600,377.16,378.23,374.99,375.5,384.83822365,4.0739654438800645,0.5500000000000114,0.1350035997055951 +25690,1417291200,375.99,377.04,373.37,376.05,667.91352221,4.045110769317204,0.4200000000000159,0.10382904794246463 +25691,1417294800,376.49,376.93,374.53,376.47,69.32376137,3.9276028572231203,0.40999999999996817,0.10438937308693295 +25692,1417298400,376.53,376.94,375.54,376.88,85.57896882,3.7470597959928957,-1.3899999999999864,-0.37095751754120704 +25693,1417302000,376.88,376.89,373.88,375.49,186.22962274,3.694412667707688,-1.3899999999999864,-0.3762438376605217 +25694,1417305600,375.48,376.08,373.8,374.1,82.23168149,3.593383191442851,3.769999999999982,1.0491505634516574 +25695,1417309200,375.63,377.94,374.15,377.87,145.64597843,3.61099867776836,-1.0500000000000114,-0.2907782842637106 +25696,1417312800,377.84,377.84,373.84,376.82,137.02212503,3.640927343642051,0.18000000000000682,0.049437954403108546 +25697,1417316400,376.82,377.79,376.24,377.0,81.33529633,3.4915753905247624,-0.6299999999999955,-0.1804343110303886 +25698,1417320000,376.99,376.99,374.18,376.37,49.52959725,3.443605719772993,-0.8000000000000114,-0.23231463329453073 +25699,1417323600,376.4,376.5,375.57,375.57,38.69595302,3.264062454074922,1.8799999999999955,0.5759693714355757 +25700,1417327200,376.49,377.45,375.42,377.45,63.09265365,3.1759151359267115,-2.849999999999966,-0.8973791420809972 +25701,1417330800,377.44,377.44,374.5,374.6,40.11354371,3.1597783405033746,1.3999999999999773,0.4430690539441281 +25702,1417334400,375.8,376.31,374.51,376.0,40.38115729,3.062651316181706,4.259999999999991,1.3909516821232701 +25703,1417338000,376.3,380.26,376.0,380.26,249.44356074,3.1481762221687264,-2.069999999999993,-0.657523548212941 +25704,1417341600,380.26,381.99,378.19,378.19,106.70276805,3.1947350634423897,0.25,0.07825375032213785 +25705,1417345200,378.19,380.53,377.26,378.44,92.89402965,3.200111130339361,-1.4599999999999795,-0.45623415579481813 +25706,1417348800,378.89,379.24,376.02,376.98,119.04004012,3.201531763886551,-0.009999999999990905,-0.0031235048525182344 +25707,1417352400,377.0,378.0,376.01,376.97,66.47093597,3.114993780751798,-0.03000000000002956,-0.009630837848025852 +25708,1417356000,376.97,378.39,376.01,376.94,123.08844101,3.062494224983812,-0.39999999999997726,-0.1306124911964827 +25709,1417359600,376.95,377.89,375.29,376.54,180.79663034,3.0294589231992513,-0.410000000000025,-0.13533769903935378 +25710,1417363200,376.55,376.9,374.71,376.13,97.15798846,2.969497571542162,-0.6800000000000068,-0.22899496753818172 +25711,1417366800,376.55,376.97,374.75,375.45,71.66589542,2.9159620307177243,0.9800000000000182,0.3360811936768616 +25712,1417370400,375.45,376.93,373.55,376.43,455.72857915,2.949107599952172,0.6399999999999864,0.2170148013624073 +25713,1417374000,376.43,377.07,374.03,377.07,170.74146029,2.9555999142413043,-1.579999999999984,-0.5345784429032122 +25714,1417377600,377.0,377.07,374.04,375.49,140.66189158,2.9609142060812093,1.7199999999999704,0.5809016676225829 +25715,1417381200,375.49,378.08,374.51,377.21,126.67115695,3.0044203342182656,0.3100000000000023,0.10318130138759783 +25716,1417384800,377.21,377.82,374.84,377.52,77.98164524,3.0026760246312483,-0.5099999999999909,-0.169848493749046 +25717,1417388400,377.4,377.4,373.32,377.01,328.20577821,3.0881991657290153,0.8500000000000227,0.27524131520816847 +25718,1417392000,376.09,377.88,375.45,377.86,116.43163625,3.0411849396055146,-3.910000000000025,-1.2856830734230875 +25719,1417395600,377.84,377.84,373.95,373.95,127.70447457,3.1032431582051223,2.400000000000034,0.7733844489930866 +25720,1417399200,375.82,377.41,373.03,376.35,165.24664361,3.1944400754761886,-1.660000000000025,-0.5196528846303596 +25721,1417402800,377.3,377.31,374.16,374.69,61.94202599,3.191265784370745,1.3000000000000114,0.4073618707557277 +25722,1417406400,376.37,376.5,374.0,375.99,91.05171769,3.1418896569156916,3.930000000000007,1.250839599458748 +25723,1417410000,374.0,380.15,374.0,379.92,1147.2987653,3.356754681421712,0.7799999999999727,0.23236729342092208 +25724,1417413600,379.62,380.7,377.99,380.7,377.07751321,3.3105579184630165,0.29000000000002046,0.08759852784410972 +25725,1417417200,380.7,381.0,378.02,380.99,189.09917076,3.2869466385728026,-2.8899999999999864,-0.8792354479033554 +25726,1417420800,380.99,381.47,375.79,378.1,435.37318748,3.4578790215318884,-1.2000000000000455,-0.34703354065534336 +25727,1417424400,377.68,378.7,376.7,376.9,102.97279525,3.3537448057081822,1.9700000000000273,0.5874030715297788 +25728,1417428000,377.02,379.32,375.94,378.87,104.44949008,3.355620176729026,-2.5,-0.7450187650370301 +25729,1417431600,377.9,378.93,376.0,376.37,229.90839867,3.3252187355340963,2.6200000000000045,0.787918091523438 +25730,1417435200,377.5,379.0,376.2,378.99,144.69660737,3.287703111567376,0.7699999999999818,0.23420606236944944 +25731,1417438800,378.98,382.31,377.54,379.76,526.71003698,3.393581460741133,0.12000000000000455,0.035360872101710926 +25732,1417442400,379.73,380.0,377.47,379.88,149.96091162,3.3318970706881927,0.5199999999999818,0.1560672460666912 +25733,1417446000,379.88,380.69,378.58,380.4,206.14117939,3.24461870849618,0.5500000000000114,0.16951144322746203 +25734,1417449600,380.4,380.99,379.3,380.95,275.35209555,3.1335745150321666,-0.6999999999999886,-0.22338706057315602 +25735,1417453200,380.6,382.0,379.51,380.25,202.51274309,3.087604906815584,-3.25,-1.052595813935243 +25736,1417456800,381.75,381.75,375.77,377.0,805.19268412,3.294204556328758,1.5199999999999818,0.46141639780073435 +25737,1417460400,377.0,380.0,377.0,378.52,89.37098903,3.273189945162418,-0.18999999999999773,-0.0580473492779747 +25738,1417464000,378.52,379.99,376.19,378.33,392.26317342,3.3108192347936742,0.7700000000000387,0.23257083682130536 +25739,1417467600,378.33,379.57,376.85,379.1,77.1521259,3.2686178608798384,-0.6299999999999955,-0.19274201721164602 +25740,1417471200,379.08,379.6,376.89,378.47,202.01435742,3.2287165851027098,-1.9400000000000546,-0.6008579411866652 +25741,1417474800,377.87,379.37,376.5,376.53,717.90224464,3.203093971881088,0.4600000000000364,0.14361114723396365 +25742,1417478400,376.53,378.46,375.51,376.99,303.7342237,3.185015831032438,-0.009999999999990905,-0.0031397018195508807 +25743,1417482000,376.98,378.24,375.51,376.98,117.26376656,3.152514700244408,-1.4500000000000455,-0.45995027394721744 +25744,1417485600,376.94,377.94,375.5,375.53,103.91994432,3.1016207930840927,1.410000000000025,0.4546010276768854 +25745,1417489200,376.6,376.98,375.23,376.94,322.97451602,3.005076450720943,0.35000000000002274,0.11646958263443008 +25746,1417492800,376.95,377.3,375.37,377.29,82.80068126,2.928285275669448,1.4300000000000068,0.48834039903202 +25747,1417496400,377.28,378.9,376.1,378.72,39.29818812,2.9191220416930554,-0.30000000000001137,-0.10277062613867799 +25748,1417500000,377.58,379.0,376.07,378.42,79.33201869,2.9198990387149806,0.15999999999996817,0.05479641517686948 +25749,1417503600,378.42,378.72,376.02,378.58,74.44871032,2.9041919645210568,1.420000000000016,0.4889483950604465 +25750,1417507200,378.57,380.74,376.77,380.0,321.59609366,2.980321109912412,2.3999999999999773,0.8052823543133277 +25751,1417510800,380.74,382.42,379.5,382.4,327.26443687,2.9760124592043837,-1.6599999999999682,-0.557793363688994 +25752,1417514400,382.4,382.4,379.58,380.74,125.20894395,2.964868712118356,-1.740000000000009,-0.5868725292584049 +25753,1417518000,380.74,381.46,379.0,379.0,368.8908351,2.9288066612527577,1.3000000000000114,0.44386678615513453 +25754,1417521600,379.4,381.49,379.0,380.3,259.42131182,2.897463328306133,1.5500000000000114,0.5349506876782963 +25755,1417525200,380.32,381.98,379.0,381.85,309.47973946,2.903358804855696,-0.5400000000000205,-0.18599147962590856 +25756,1417528800,381.85,381.93,379.81,381.31,209.39072034,2.847404604508861,0.19999999999998863,0.07023940316851666 +25757,1417532400,381.6,382.86,381.22,381.51,774.83805409,2.7611614184725126,0.21000000000003638,0.07605495230923853 +25758,1417536000,381.51,382.49,380.0,381.72,688.36009661,2.7417927457244766,0.2599999999999909,0.09482846593909486 +25759,1417539600,382.0,382.35,380.5,381.98,221.07422607,2.6780932638870154,-1.9800000000000182,-0.739331981712326 +25760,1417543200,381.98,382.57,380.0,380.0,267.45147786,2.6703723164665134,0.9900000000000091,0.37073481997072066 +25761,1417546800,380.24,381.73,379.7,380.99,256.72567826,2.624631436718907,-0.9900000000000091,-0.37719581734402435 +25762,1417550400,380.99,381.5,379.5,380.0,157.03914508,2.5800149055246995,-0.12000000000000455,-0.04651135919526793 +25763,1417554000,380.0,380.0,376.38,379.88,464.85890389,2.6542995551300783,-0.3199999999999932,-0.12055911299895126 +25764,1417557600,379.88,380.7,377.86,379.56,378.11305212,2.6675638726207853,-0.040000000000020464,-0.014994954913946224 +25765,1417561200,379.56,379.63,376.59,379.52,297.29421839,2.6941664531478735,1.1899999999999977,0.44169505511049534 +25766,1417564800,379.52,380.71,378.1,380.71,250.8130948,2.688154563637308,-1.9399999999999977,-0.7216846926298048 +25767,1417568400,380.7,380.9,378.77,378.77,148.40828612,2.648286380520357,2.2100000000000364,0.8345018938494851 +25768,1417572000,380.77,380.98,379.06,380.98,80.21711637,2.6169802104831916,0.4900000000000091,0.18723871049431318 +25769,1417575600,380.95,381.5,379.81,381.47,294.15816823,2.5507673383058207,-0.7900000000000205,-0.30971072435196145 +25770,1417579200,381.46,381.5,379.9,380.68,119.21671932,2.4828553855696924,-0.03000000000002956,-0.012082862406884018 +25771,1417582800,380.67,382.0,379.17,380.65,202.53000324,2.5076514294575705,0.12999999999999545,0.05184133587023924 +25772,1417586400,380.65,380.91,379.39,380.78,34.73036704,2.4371048987820325,-3.6299999999999955,-1.4894722019614848 +25773,1417590000,380.77,380.77,377.15,377.15,336.24919685,2.5223116917261725,-1.25,-0.4955771343011729 +25774,1417593600,377.16,379.14,374.75,375.9,1058.05761962,2.655717999460016,1.0200000000000387,0.38407692390812354 +25775,1417597200,376.45,377.56,374.23,376.92,166.43629976,2.7038809994985855,-0.4700000000000273,-0.1738242178879859 +25776,1417600800,376.0,376.88,374.24,376.45,123.98758299,2.702175213820116,-0.2599999999999909,-0.0962187791044179 +25777,1417604400,376.46,376.79,375.07,376.19,77.54730913,2.632019841404395,1.410000000000025,0.5357102472478612 +25778,1417608000,375.55,377.8,374.98,377.6,184.63236686,2.645446995589795,0.8799999999999955,0.33264699745148435 +25779,1417611600,377.6,378.5,375.77,378.48,228.52212563,2.6514864959048103,0.2899999999999636,0.10937261058951844 +25780,1417615200,378.2,380.0,377.41,378.77,441.23185275,2.647094603340179,1.3000000000000114,0.49110447294162984 +25781,1417618800,378.78,383.0,377.5,380.07,2015.88680935,2.850873560244452,-2.1299999999999955,-0.7471394135828864 +25782,1417622400,380.1,381.99,377.92,377.94,425.07482738,2.9379540202269907,1.3000000000000114,0.44248480100433 +25783,1417626000,378.99,379.29,377.01,379.24,193.25491122,2.890957304496493,0.13999999999998636,0.048426865309368385 +25784,1417629600,379.25,379.69,377.01,379.38,294.7785185,2.875888925603887,-0.21999999999997044,-0.0764980865711892 +25785,1417633200,379.08,380.89,378.93,379.16,220.95395592,2.810468288060751,-0.6899999999999977,-0.2455106869311463 +25786,1417636800,379.5,380.25,378.2,378.47,218.15817795,2.7561491246278407,0.5299999999999727,0.1922972872781468 +25787,1417640400,379.22,379.49,376.91,379.0,372.09042317,2.7435670442972793,-2.0,-0.7289779938701181 +25788,1417644000,378.79,378.9,376.83,377.0,244.80174909,2.7025979697046174,-1.670000000000016,-0.6179239453001365 +25789,1417647600,377.0,377.79,374.01,375.33,725.49366579,2.779555257582861,2.2700000000000387,0.8166774140601405 +25790,1417651200,376.61,377.6,375.61,377.6,61.0755478,2.7431584534698024,-0.060000000000002274,-0.021872597233349274 +25791,1417654800,377.59,377.98,376.5,377.54,121.51465714,2.652932849650532,0.4199999999999591,0.15831535278221806 +25792,1417658400,377.48,377.96,376.74,377.96,149.77832619,2.55058050324692,-0.3299999999999841,-0.12938231103856163 +25793,1417662000,377.95,377.96,376.61,377.63,102.14456053,2.464824753014995,1.3600000000000136,0.5517633650572723 +25794,1417665600,377.57,378.99,377.29,378.99,566.41797481,2.4101944135139233,-0.7800000000000296,-0.3236253455848132 +25795,1417669200,378.98,378.99,378.21,378.21,86.62181191,2.293751955405788,-0.12000000000000455,-0.0523160316952298 +25796,1417672800,378.83,378.99,377.24,378.09,48.66526036,2.25491253001966,-1.5600000000000023,-0.6918228442264237 +25797,1417676400,378.95,378.99,376.5,376.53,162.96404563,2.271704492161114,0.9400000000000546,0.41378621349901695 +25798,1417680000,377.85,378.84,376.53,377.47,156.99512736,2.2744398855781776,-0.6800000000000068,-0.2989747077123326 +25799,1417683600,377.3,377.3,376.5,376.79,139.39358356,2.181265608036881,-0.7900000000000205,-0.36217505886915496 +25800,1417687200,376.72,376.74,374.01,376.0,362.2395925,2.224032350319963,-9.019999999999982,-4.055696401494479 +25801,1417690800,375.05,376.0,360.0,366.98,5433.47403683,3.208030039582823,4.009999999999991,1.2499882951599346 +25802,1417694400,366.97,370.99,365.01,370.99,631.05231775,3.406027893898337,0.9800000000000182,0.28772518327158164 +25803,1417698000,371.0,371.97,370.06,371.97,256.70416887,3.299168758619886,-0.9400000000000546,-0.2849202537894051 +25804,1417701600,371.97,373.56,370.04,371.03,187.66139915,3.314942418718464,-1.2299999999999613,-0.3710471690411659 +25805,1417705200,371.38,371.7,365.0,369.8,1128.64246704,3.5567322459528588,1.4099999999999682,0.3964313033696539 +25806,1417708800,369.8,371.77,368.33,371.21,308.94379479,3.5483942283847973,0.410000000000025,0.11554522232064783 +25807,1417712400,370.42,371.67,369.98,371.62,204.38512051,3.4156517835001687,0.39999999999997726,0.11710795635908754 +25808,1417716000,371.62,372.29,370.92,372.02,278.0171934,3.2695337989644426,-0.22999999999996135,-0.07034642066486944 +25809,1417719600,371.41,372.11,369.8,371.79,75.69030704,3.2009956704669826,2.1200000000000045,0.6622939292169442 +25810,1417723200,371.75,373.99,370.13,373.91,410.21889196,3.2480674082907703,-0.8300000000000409,-0.25553656857042 +25811,1417726800,373.91,373.98,372.24,373.08,108.27529282,3.140348307698573,-4.509999999999991,-1.4361464264787802 +25812,1417730400,373.06,373.08,367.22,368.57,455.12469511,3.334609142862958,0.5900000000000318,0.1769322804331671 +25813,1417734000,369.85,370.62,363.99,369.16,896.87313406,3.569994204087032,-2.2200000000000273,-0.6218497490720034 +25814,1417737600,369.89,369.89,365.61,366.94,144.74491413,3.6207089037950992,-0.01999999999998181,-0.005523780157807913 +25815,1417741200,366.82,367.03,365.77,366.92,110.19386337,3.4520868392383055,0.30000000000001137,0.08690395519314503 +25816,1417744800,366.88,367.22,366.27,367.22,216.41424987,3.273366350721287,0.8899999999999864,0.27189135117854274 +25817,1417748400,367.24,368.11,367.22,368.11,103.76246827,3.103125897098337,0.589999999999975,0.19013086144898944 +25818,1417752000,368.1,369.5,367.56,368.7,209.60329922,3.0200454758770268,0.36000000000001364,0.11920350301859907 +25819,1417755600,368.71,370.4,368.7,369.06,247.8881977,2.9257565133143815,-1.2800000000000296,-0.4374936855391321 +25820,1417759200,370.3,370.96,365.72,367.78,263.49357746,3.091059619506208,0.9000000000000341,0.2911622908599245 +25821,1417762800,367.78,370.66,367.77,368.68,110.62127549,3.0766982181129103,3.8700000000000045,1.257841921972336 +25822,1417766400,369.94,373.99,368.68,372.55,735.68561619,3.2362197739619885,1.4399999999999977,0.44496359968688315 +25823,1417770000,373.81,374.2,371.33,373.99,275.32904687,3.2100612186789896,-3.009999999999991,-0.9376768213905502 +25824,1417773600,373.76,374.13,369.99,370.98,646.16197833,3.2764854173447753,0.01999999999998181,0.00610410163711016 +25825,1417777200,370.98,371.0,369.5,371.0,566.50415196,3.1495936018201482,0.35000000000002274,0.11112544799359446 +25826,1417780800,370.99,371.69,369.0,371.35,422.90381243,3.116765487404423,-0.7000000000000455,-0.2245918093064457 +25827,1417784400,370.5,371.79,369.6,370.65,311.19260814,3.050567952589821,2.3500000000000227,0.7703483536581962 +25828,1417788000,370.65,373.0,370.55,373.0,458.78468522,3.007670241690547,-0.19999999999998863,-0.06649665153702917 +25829,1417791600,373.0,373.99,372.5,372.8,209.53967976,2.8992652244269372,0.18999999999999773,0.06553384574795247 +25830,1417795200,373.81,373.99,372.5,372.99,192.03932299,2.798603422682157,0.5,0.1786605404494233 +25831,1417798800,372.99,373.99,372.1,373.49,303.23046695,2.733703178204859,0.4800000000000182,0.17558599771436043 +25832,1417802400,372.99,374.0,372.61,373.97,227.31747995,2.637724379761654,1.0199999999999818,0.3866969603898302 +25833,1417806000,373.96,375.0,372.77,374.99,1025.53671453,2.60860120977868,1.009999999999991,0.38718068373727454 +25834,1417809600,374.73,376.0,372.65,376.0,499.23037817,2.6615582662230617,1.7699999999999818,0.6650239532466581 +25835,1417813200,375.2,377.89,375.17,377.77,509.56241028,2.6657326757785555,-1.0299999999999727,-0.3863853301416093 +25836,1417816800,377.77,377.89,374.24,376.74,629.48476271,2.7360374846515145,-0.7400000000000091,-0.2704641307552341 +25837,1417820400,376.74,376.85,373.57,376.0,181.2896715,2.7748919500335516,0.2300000000000182,0.0828861102131336 +25838,1417824000,376.0,376.62,375.38,376.23,75.36133997,2.6652568107454413,-1.2100000000000364,-0.45399002269564165 +25839,1417827600,376.22,376.77,374.9,375.02,127.53927922,2.6084527528350527,0.5099999999999909,0.195518204976374 +25840,1417831200,375.45,376.6,373.66,375.53,78.0594715,2.63213469906112,-2.5299999999999727,-0.9611970089913793 +25841,1417834800,376.57,376.57,373.0,373.0,138.12476206,2.699125077699611,-0.37999999999999545,-0.14078636189911542 +25842,1417838400,373.1,374.82,371.31,372.62,176.49821205,2.7570447150067814,-0.7200000000000273,-0.2611491921335256 +25843,1417842000,372.51,372.58,371.31,371.9,33.3853281,2.653684378220583,0.25,0.09420864140883116 +25844,1417845600,371.9,375.28,371.37,372.15,98.30889304,2.7434212083476823,0.8600000000000136,0.3134772004325131 +25845,1417849200,372.15,373.16,372.06,373.01,16.61565817,2.6260339791799927,1.0900000000000318,0.41507459866928154 +25846,1417852800,373.01,375.44,373.01,374.1,66.92751079,2.612031552095708,-0.10000000000002274,-0.038284376741081046 +25847,1417856400,374.1,375.86,373.2,374.0,62.37028503,2.615457869803159,0.01999999999998181,0.007646844642726753 +25848,1417860000,374.0,375.83,373.85,374.02,68.74906784,2.5700680219600733,0.9800000000000182,0.3813128647282328 +25849,1417863600,374.98,375.0,374.02,375.0,36.03393165,2.456491734677212,0.5799999999999841,0.23610907857428523 +25850,1417867200,374.99,375.65,374.02,375.58,43.81210197,2.397456610771697,0.06999999999999318,0.029197608701440263 +25851,1417870800,375.58,375.65,373.97,375.65,78.36843702,2.3462097100022867,-0.75,-0.3196645196729959 +25852,1417874400,375.65,376.59,373.11,374.9,145.16988186,2.427194730716406,-1.089999999999975,-0.44907810082393046 +25853,1417878000,376.06,376.41,373.0,373.81,201.12396945,2.4973951070938076,0.339999999999975,0.1361418539798572 +25854,1417881600,373.81,375.26,373.05,374.15,133.50244746,2.476866885158534,0.37999999999999545,0.1534196295638525 +25855,1417885200,375.05,375.09,374.11,374.53,39.89271453,2.3699478219329215,-0.16999999999995907,-0.07173153705186118 +25856,1417888800,374.53,374.92,373.92,374.36,43.82769151,2.27209440608057,1.6299999999999955,0.7173997680896514 +25857,1417892400,374.34,376.0,373.05,375.99,88.67384843,2.3205162342176715,0.5699999999999932,0.245634997762539 +25858,1417896000,375.99,376.87,374.6,376.56,197.77962076,2.3169079317735504,-0.03000000000002956,-0.012948291811088544 +25859,1417899600,376.52,376.98,374.56,376.53,112.53306588,2.3242716509325834,-0.4199999999999591,-0.18070176944740501 +25860,1417903200,376.54,376.99,374.1,376.11,152.22291031,2.364680818723112,-1.7300000000000182,-0.7315997940619272 +25861,1417906800,376.11,376.11,373.08,374.38,171.2483548,2.4122036173857486,0.6999999999999886,0.2901910912307731 +25862,1417910400,375.05,375.08,373.27,375.08,46.08547155,2.369189073286767,0.7400000000000091,0.3123431592453742 +25863,1417914000,375.07,375.82,374.29,375.82,11.31790163,2.3092469966234246,-2.6499999999999773,-1.147560223689714 +25864,1417917600,375.82,375.82,373.16,373.17,43.62409785,2.334300782578892,2.2899999999999636,0.9810218190776658 +25865,1417921200,374.35,375.57,373.17,375.46,39.41492008,2.3389935838232554,-1.1999999999999886,-0.5130411679191104 +25866,1417924800,374.97,375.47,374.25,374.26,104.2576425,2.2590654706930247,-0.18000000000000682,-0.07967896563209713 +25867,1417928400,374.26,375.28,374.08,374.08,4.77396266,2.1834179370720936,2.0600000000000023,0.9434748909145669 +25868,1417932000,374.23,376.35,374.22,376.14,69.28370123,2.1896023701383753,-0.01999999999998181,-0.009134078530759848 +25869,1417935600,376.12,376.14,375.41,376.12,39.3951529,2.0853450579856316,0.060000000000002274,0.02877221674669041 +25870,1417939200,376.12,376.3,373.88,376.18,49.44768128,2.1092489824152305,-1.4700000000000273,-0.6969305246821925 +25871,1417942800,376.19,376.35,374.5,374.71,44.61980436,2.0907311979570014,0.30000000000001137,0.1434904689293211 +25872,1417946400,376.17,376.45,374.71,375.01,61.28183346,2.065678969531502,0.18000000000000682,0.08713841920984992 +25873,1417950000,375.09,376.99,375.0,375.19,86.53819483,2.060273328850681,2.269999999999982,1.1017955570323752 +25874,1417953600,375.53,377.49,375.05,377.46,315.63526976,2.0873966625042035,-0.39999999999997726,-0.19162625253990112 +25875,1417957200,377.47,377.48,375.5,377.06,100.69695528,2.0797254723253333,-0.07999999999998408,-0.03846661545696047 +25876,1417960800,377.02,377.26,375.57,376.98,100.47740559,2.0518879385878095,0.5,0.2436780248068127 +25877,1417964400,377.0,377.5,376.31,377.48,91.08067753,1.9903245144029658,-1.4800000000000182,-0.7435973326409896 +25878,1417968000,377.47,377.49,375.01,376.0,217.23424043,2.025301334802755,-0.009999999999990905,-0.004937536863355106 +25879,1417971600,375.1,376.36,374.04,375.99,96.68169122,2.0463512394597005,0.029999999999972715,0.014660239855936771 +25880,1417975200,375.97,376.14,373.18,376.02,145.74516867,2.1116118652125775,-0.5199999999999818,-0.2462573773933748 +25881,1417978800,375.98,376.01,374.27,375.5,39.30355198,2.085782446268822,-0.10000000000002274,-0.047943638694873954 +25882,1417982400,375.93,376.01,374.48,375.4,32.67458026,2.0460837001067613,1.5600000000000023,0.7624321526624761 +25883,1417986000,376.0,377.0,374.74,376.96,198.23529012,2.0613634358134205,0.040000000000020464,0.019404632538384158 +25884,1417989600,376.95,377.5,376.43,377.0,270.90855572,1.9905517618267472,0.2599999999999909,0.13061705050130754 +25885,1417993200,377.46,377.47,376.0,377.26,281.95459568,1.9533694931248387,-0.39999999999997726,-0.20477436624654682 +25886,1417996800,376.03,377.26,376.0,376.86,65.77152035,1.903843100758778,0.2799999999999727,0.14707094291981232 +25887,1418000400,376.85,377.15,376.24,377.14,47.84021441,1.8328543078474344,-0.20999999999997954,-0.11457539156323374 +25888,1418004000,377.12,377.15,375.97,376.93,202.69230827,1.7862218572869,-3.319999999999993,-1.858671691008616 +25889,1418007600,376.0,376.93,373.01,373.61,143.5403714,1.9386345817664081,-0.6100000000000136,-0.31465445099210265 +25890,1418011200,373.61,373.62,373.0,373.0,45.26618585,1.8444463973545222,-0.12000000000000455,-0.06506017207771382 +25891,1418014800,373.02,375.51,372.88,372.88,96.27573554,1.900557368972056,-0.009999999999990905,-0.005261614389151299 +25892,1418018400,374.95,375.36,372.85,372.87,108.75055167,1.9440889854740515,-1.9399999999999977,-0.9978967086874078 +25893,1418022000,372.87,374.1,369.31,370.93,1324.21980199,2.147368343654478,-5.53000000000003,-2.575245190859456 +25894,1418025600,369.9,370.93,365.4,365.4,1003.84376773,2.388984890536303,0.6000000000000227,0.2511526976904943 +25895,1418029200,365.71,368.81,365.25,366.0,758.71374382,2.4726288269265675,1.3899999999999864,0.5621547338052072 +25896,1418032800,366.0,369.26,365.5,367.39,529.33036517,2.5645839107175266,0.38999999999998636,0.1520714523592527 +25897,1418036400,367.27,368.49,366.15,367.78,234.25789558,2.5485422028091342,0.21000000000003638,0.08240004806220733 +25898,1418040000,367.78,369.16,366.32,367.99,295.13956442,2.569360616894198,1.920000000000016,0.7472676226822847 +25899,1418043600,367.99,370.25,366.25,369.91,531.50655172,2.671549144258898,-0.1400000000000432,-0.05240405189659349 +25900,1418047200,369.91,370.7,368.49,369.77,301.36365278,2.638581348240404,-0.9900000000000091,-0.3752016213789324 +25901,1418050800,369.64,369.8,366.75,368.78,508.97062067,2.667968394794662,-0.4199999999999591,-0.15742315419455485 +25902,1418054400,368.46,370.7,367.99,368.36,431.27283584,2.6709706523093275,0.3499999999999659,0.13103850455914035 +25903,1418058000,369.95,369.95,368.05,368.71,335.81619549,2.615901320001517,-1.7199999999999704,-0.6575171574128695 +25904,1418061600,368.72,369.72,366.15,366.99,753.36700281,2.684051225715698,-0.5500000000000114,-0.2049141218805743 +25905,1418065200,367.0,367.01,365.35,366.44,325.76205207,2.6109047095931457,1.8600000000000136,0.7123967386346534 +25906,1418068800,366.44,368.46,365.48,368.3,396.17749288,2.637268658907918,-0.25,-0.09479504454564137 +25907,1418072400,368.23,369.0,366.78,368.05,400.06498115,2.6074637547002117,-1.5900000000000318,-0.6097879585608427 +25908,1418076000,368.14,368.51,366.13,366.46,263.60202424,2.591216343650196,-5.159999999999968,-1.9913427964610537 +25909,1418079600,366.99,366.99,359.01,361.3,3233.18383146,2.976129461960898,0.9799999999999613,0.32928675063559354 +25910,1418083200,362.74,363.0,357.58,362.28,718.1521781,3.1506916432494063,0.7900000000000205,0.25073859629921413 +25911,1418086800,362.69,364.59,361.06,363.07,329.81768867,3.177785097303018,-1.5,-0.47202688478621413 +25912,1418090400,363.03,364.26,361.57,361.57,175.54047628,3.142943304638517,-3.490000000000009,-1.1104241030531121 +25913,1418094000,361.94,361.94,355.61,358.08,768.20764285,3.3705902114500503,-3.079999999999984,-0.9137865497671839 +25914,1418097600,358.06,358.78,355.0,355.0,277.94770946,3.399833767775045,-8.75,-2.5736552424815367 +25915,1418101200,355.01,359.95,346.0,346.25,3442.08085396,4.153417070076826,3.019999999999982,0.7271121462271355 +25916,1418104800,346.28,354.51,346.0,349.27,1297.95020884,4.464601565071338,0.9300000000000068,0.2083052622827154 +25917,1418108400,349.47,352.83,348.79,350.2,341.53031703,4.434272881851954,-0.5600000000000023,-0.12628902526317254 +25918,1418112000,350.67,351.66,347.01,349.64,510.17644266,4.449681961719675,1.4300000000000068,0.3213712827798041 +25919,1418115600,349.6,354.37,348.53,351.07,351.16367561,4.548990393025415,-1.4399999999999977,-0.31655375711670636 +25920,1418119200,352.0,353.55,349.63,349.63,316.48206011,4.504062507809315,1.6499999999999773,0.36633594607959913 +25921,1418122800,349.64,353.3,348.96,351.28,336.65239416,4.492343757251509,2.2200000000000273,0.4941741148852466 +25922,1418126400,352.03,353.78,351.28,353.5,419.81192831,4.3500334888764005,0.08999999999997499,0.020689495892414773 +25923,1418130000,352.58,353.6,351.5,353.59,406.2628712,4.189316811099516,-5.810000000000002,-1.3868609756623123 +25924,1418133600,352.25,353.59,345.0,347.78,1175.76382857,4.503651324592406,1.7200000000000273,0.38191233646527745 +25925,1418137200,347.77,349.62,343.97,349.5,3024.57275762,4.585533372835804,6.410000000000025,1.3978744627554476 +25926,1418140800,348.72,356.99,348.72,355.91,1064.80414211,4.848709560490387,-3.6100000000000136,-0.7445279934719181 +25927,1418144400,355.91,356.0,349.99,352.3,2031.87050066,4.931658877598216,0.22999999999996135,0.04663745115152296 +25928,1418148000,352.26,353.0,348.29,352.53,688.56255737,4.915826100626914,0.4700000000000273,0.09560956599748073 +25929,1418151600,352.31,353.0,352.05,353.0,33.95276141,4.632552807724991,0.8999999999999773,0.19427733203584566 +25930,1418155200,353.0,353.9,352.0,353.9,400.07300282,4.437370464316062,-1.0,-0.22535869115316956 +25931,1418158800,353.7,354.0,351.28,352.9,441.64554479,4.314701145436345,-1.0399999999999636,-0.2410363927754233 +25932,1418162400,352.33,353.04,350.64,351.86,162.99298188,4.17793677790518,0.16999999999995907,0.04068994076190812 +25933,1418166000,351.88,352.41,348.45,352.03,318.10728249,4.16236986519767,-1.589999999999975,-0.3819939244934127 +25934,1418169600,352.02,352.5,350.42,350.44,105.07306274,4.013629160540693,2.5400000000000205,0.632843717843092 +25935,1418173200,350.65,353.06,349.28,352.98,257.35949533,3.9969413633592166,-1.1299999999999955,-0.28271618151793215 +25936,1418176800,352.78,352.78,350.31,351.85,149.64250146,3.9021598374049877,-2.4399999999999977,-0.6252947346264127 +25937,1418180400,351.8,352.23,349.33,349.41,235.1046031,3.8305769918760624,0.48999999999995225,0.12791806587862628 +25938,1418184000,349.41,351.77,349.11,349.9,136.97127608,3.7469643495991987,1.0300000000000296,0.2748891913290303 +25939,1418187600,349.87,353.74,349.32,350.93,285.89819706,3.7950383246278285,1.759999999999991,0.46376343252675595 +25940,1418191200,352.41,352.89,349.72,352.69,90.56678734,3.750392730011552,-2.240000000000009,-0.5972707823570012 +25941,1418194800,352.67,352.87,349.57,350.45,260.00603192,3.718221820725013,2.0500000000000114,0.5513388116258979 +25942,1418198400,349.99,353.0,349.56,352.5,79.75451361,3.698348833530369,-2.3999999999999773,-0.6489382446136066 +25943,1418202000,352.3,352.9,348.95,350.1,286.57070984,3.7163239168496274,0.3100000000000023,0.08341576432411549 +25944,1418205600,348.95,350.41,347.5,350.41,198.77403355,3.6587293513603703,1.329999999999984,0.36351417999953184 +25945,1418209200,349.97,352.0,348.7,351.74,294.26590054,3.6331058262632014,-0.8299999999999841,-0.22845467203295677 +25946,1418212800,351.64,351.66,349.92,350.91,168.20121363,3.5035982672444006,-0.4900000000000091,-0.13985621712999555 +25947,1418216400,350.89,351.75,347.5,350.42,652.04103217,3.556912676726943,0.5600000000000023,0.15743990671013944 +25948,1418220000,350.8,352.59,350.42,350.98,249.43699952,3.4578474855321586,0.45999999999997954,0.13303073716369712 +25949,1418223600,351.76,351.95,349.34,351.44,185.7093999,3.3972869508512913,-0.14999999999997726,-0.04415287909736041 +25950,1418227200,351.2,351.96,349.63,351.29,285.54674445,3.3210521686476264,0.029999999999972715,0.009033281766299108 +25951,1418230800,350.49,351.58,349.7,351.32,255.89927232,3.2181198708870817,-1.329999999999984,-0.41328479154300946 +25952,1418234400,351.32,351.42,347.73,349.99,478.89502361,3.251825594395147,-0.30000000000001137,-0.09225587021551584 +25953,1418238000,349.97,350.99,348.04,349.69,207.08921943,3.2302666233669215,-0.37999999999999545,-0.1176373483387324 +25954,1418241600,349.63,350.78,347.58,349.31,579.01165594,3.228104721697855,1.420000000000016,0.43988659675611524 +25955,1418245200,349.31,351.89,349.02,350.73,574.94953107,3.2025258130051513,-2.730000000000018,-0.8524521454015294 +25956,1418248800,350.66,350.7,347.23,348.0,390.67850695,3.2237739692190694,-2.7900000000000205,-0.8654452907180317 +25957,1418252400,347.98,349.0,345.0,345.21,556.74276622,3.279218685703422,1.7300000000000182,0.5275646932430545 +25958,1418256000,345.22,348.28,344.2,346.94,499.61607694,3.336417351010319,-0.3199999999999932,-0.09591126239140682 +25959,1418259600,346.0,348.61,345.35,346.62,280.24418217,3.330958968795296,-5.389999999999986,-1.618152625263163 +25960,1418263200,346.56,347.0,339.8,341.23,2179.11951994,3.6073190424527737,2.3100000000000023,0.6403647619782842 +25961,1418266800,341.23,344.94,340.59,343.54,343.84854728,3.660367682277577,10.430000000000007,2.84944052219098 +25962,1418270400,343.53,353.97,342.03,353.97,1520.77808111,4.251769990686325,8.029999999999973,1.8886252119917148 +25963,1418274000,353.97,363.99,353.88,362.0,2272.82078198,4.67021499135159,-3.6999999999999886,-0.7922547477689427 +25964,1418277600,361.75,361.79,356.56,358.3,639.15554309,4.725199634826476,4.610000000000014,0.9756201549713587 +25965,1418281200,358.3,362.93,357.0,362.91,1034.93058872,4.811256803767442,-2.900000000000034,-0.6027531096925021 +25966,1418284800,361.55,364.43,360.0,360.01,753.35629607,4.784024174926911,-3.3100000000000023,-0.6918861358075331 +25967,1418288400,360.28,360.31,356.67,356.7,702.3509877,4.70230816243213,-0.7799999999999727,-0.16587598537917614 +25968,1418292000,357.97,360.0,354.56,355.92,1073.07750655,4.755000436544121,1.240000000000009,0.26077810434466053 +25969,1418295600,355.91,357.22,354.56,357.16,198.36609464,4.605357548219542,1.5299999999999727,0.33222176214992893 +25970,1418299200,356.48,358.99,353.23,358.69,401.84621001,4.687832009061004,-1.910000000000025,-0.4074378084172448 +25971,1418302800,358.69,358.7,355.01,356.78,313.35398979,4.616558294128075,2.7100000000000364,0.5870173898696261 +25972,1418306400,356.78,359.5,354.69,359.49,432.2298422,4.6303755588332125,-0.5199999999999818,-0.11230190583742072 +25973,1418310000,358.48,359.8,357.35,358.97,303.20840743,4.474634447487982,-1.3700000000000045,-0.30617026174486944 +25974,1418313600,359.0,359.5,356.02,357.6,348.1658262,4.40358912981027,-1.0200000000000387,-0.23162923922559178 +25975,1418317200,357.62,358.0,355.38,356.58,171.94322365,4.276189906252394,0.4200000000000159,0.09821827589694195 +25976,1418320800,356.57,357.28,355.73,357.0,153.97809076,4.081462055805791,1.0,0.24501024052827386 +25977,1418324400,356.9,358.0,356.51,358.0,198.46473381,3.8963576232482353,-6.920000000000016,-1.7760176732009247 +25978,1418328000,357.99,358.07,348.09,351.08,1471.4681668,4.330903507301934,-1.4699999999999704,-0.33942109250911273 +25979,1418331600,352.39,352.83,347.91,349.61,426.15028378,4.372981828208936,-0.7900000000000205,-0.18065476396538896 +25980,1418335200,350.0,350.0,347.01,348.82,277.71856816,4.274197411908299,0.07999999999998408,0.018716964213467746 +25981,1418338800,348.85,349.38,348.58,348.9,163.5555976,4.02604045391485,0.9300000000000068,0.2309961885990717 +25982,1418342400,348.88,350.0,348.47,349.83,306.30077658,3.847751850063787,2.090000000000032,0.5431743213807784 +25983,1418346000,349.82,352.99,348.0,351.92,483.84836905,3.92934100363066,1.0600000000000023,0.26976533699176936 +25984,1418349600,351.9,353.0,350.74,352.98,194.08561813,3.8101023605141835,-2.980000000000018,-0.7821312180174234 +25985,1418353200,352.98,353.0,349.08,350.0,302.60831327,3.8179521919060284,2.0,0.5238410277216028 +25986,1418356800,350.0,352.59,349.41,352.0,179.48230246,3.7723841781984513,-0.14999999999997726,-0.03976265218873111 +25987,1418360400,352.09,352.6,350.22,351.85,218.09036865,3.6729281654699903,-0.9399999999999977,-0.2559265952536577 +25988,1418364000,351.82,352.98,348.0,350.91,477.9973036,3.7662904393649925,0.6899999999999977,0.1832041397519873 +25989,1418367600,352.44,352.92,350.76,351.6,113.27560548,3.651555407981781,3.0499999999999545,0.8352605011368822 +25990,1418371200,351.59,355.0,350.88,354.65,653.22484317,3.6850157359830824,0.2400000000000091,0.06512862283232076 +25991,1418374800,353.84,356.2,353.04,354.89,196.99099544,3.6475146119842887,0.4000000000000341,0.109663714214 +25992,1418378400,354.0,355.69,353.75,355.29,163.50035458,3.525549282556839,-0.8600000000000136,-0.24393362028861348 +25993,1418382000,354.99,355.97,354.26,354.43,228.37603977,3.3958671909456393,-0.3299999999999841,-0.0971769452232582 +25994,1418385600,355.01,355.01,351.51,354.1,201.52201735,3.4033052487352364,-0.7900000000000205,-0.23212728282119466 +25995,1418389200,354.1,354.1,351.73,353.31,138.72463854,3.329497730968434,1.2199999999999704,0.36642163430611957 +25996,1418392800,353.31,354.99,352.9,354.53,338.27626384,3.2409621787564054,0.3300000000000409,0.1018216140142264 +25997,1418396400,354.31,354.97,353.21,354.86,147.00936279,3.1351791659880943,-0.3300000000000409,-0.10525714242427894 +25998,1418400000,354.86,355.0,353.77,354.53,189.43301152,2.999094939846089,1.9500000000000455,0.6501961555442183 +25999,1418403600,354.99,356.6,354.38,356.48,481.95251403,2.943445301285656,0.029999999999972715,0.010192137760083101 +26000,1418407200,356.48,357.0,355.02,356.51,359.84605826,2.874627779765253,-0.75,-0.2609033438274385 +26001,1418410800,356.51,357.5,355.53,355.76,378.89757734,2.8100115097820226,0.7300000000000182,0.2597854127852471 +26002,1418414400,356.77,357.25,355.77,356.49,257.78768266,2.7157249733690216,0.37999999999999545,0.13992580387423487 +26003,1418418000,356.49,358.4,355.11,356.87,1283.20504162,2.756744618128375,-1.4599999999999795,-0.5296101751315692 +26004,1418421600,356.88,358.59,354.11,355.41,446.14352319,2.87983428826206,-3.170000000000016,-1.1007577807239275 +26005,1418425200,355.43,355.5,352.2,352.24,339.05163624,2.9098461248147705,-1.5300000000000296,-0.5258009992186179 +26006,1418428800,353.33,353.71,350.18,350.71,217.33819783,2.954142830185142,1.2900000000000205,0.43667489155193406 +26007,1418432400,350.71,352.36,350.12,352.0,305.50405173,2.9031326280290615,-1.2699999999999818,-0.4374584845826302 +26008,1418436000,352.44,354.41,350.73,350.73,272.21947573,2.9586231545984147,-1.7100000000000364,-0.5779715464412166 +26009,1418439600,351.33,351.33,348.85,349.02,479.28389241,2.9244357864128108,1.3400000000000318,0.45820804348852223 +26010,1418443200,349.9,350.43,349.33,350.36,27.14113204,2.8162618016690404,-0.12999999999999545,-0.04616048121767363 +26011,1418446800,350.35,350.43,349.7,350.23,12.54883011,2.6672431015498246,-0.75,-0.2811892172723986 +26012,1418450400,350.23,350.42,348.33,349.48,105.79683741,2.6260114514391253,0.7999999999999545,0.3046445207089759 +26013,1418454000,349.49,351.17,348.58,350.28,44.26167715,2.6234392049077613,-1.669999999999959,-0.6365689728490108 +26014,1418457600,349.98,351.0,347.03,348.61,231.26803882,2.7196221188429233,1.3799999999999955,0.5074234359393736 +26015,1418461200,348.56,349.99,347.4,349.99,130.68956255,2.710363396068431,-1.160000000000025,-0.4279868897590209 +26016,1418464800,349.44,350.28,348.33,348.83,75.17644826,2.6560517249206854,0.08000000000004093,0.030119895350467947 +26017,1418468400,348.81,349.64,347.21,348.91,166.17765113,2.639905173140637,2.17999999999995,0.8257872374280975 +26018,1418472000,348.89,351.79,347.6,351.09,145.13833955,2.75062623220202,-0.5299999999999727,-0.19268339471033114 +26019,1418475600,351.09,351.35,349.66,350.56,65.88448755,2.6748672156161613,0.4300000000000068,0.16075564330431835 +26020,1418479200,350.49,351.0,349.5,350.99,116.33530163,2.5909481287864358,-0.37999999999999545,-0.1466644568364949 +26021,1418482800,350.95,350.99,349.88,350.61,72.56477386,2.4851661195874053,0.3299999999999841,0.13278790395499665 +26022,1418486400,350.49,350.99,350.0,350.94,125.73572832,2.378368539616877,0.6399999999999864,0.2690920222578632 +26023,1418490000,350.97,352.0,349.66,351.58,268.35221986,2.3756279296442413,-2.9499999999999886,-1.2417769479759238 +26024,1418493600,351.44,351.46,347.4,348.63,263.31424653,2.5045116489553676,-0.060000000000002274,-0.023956766192334656 +26025,1418497200,348.63,349.95,347.95,348.57,168.97671577,2.468475102601413,0.410000000000025,0.16609444412380128 +26026,1418500800,349.93,351.8,348.94,348.98,78.20134317,2.522869738129885,1.75,0.6936545210999335 +26027,1418504400,348.97,351.98,348.92,350.73,179.74540404,2.561236185406322,1.1999999999999886,0.46852375694107146 +26028,1418508000,350.74,351.93,349.63,351.93,165.12961641,2.5425764578772996,-0.2599999999999909,-0.10225847847936696 +26029,1418511600,350.8,351.99,349.41,351.67,128.45885533,2.5452495680289196,-1.170000000000016,-0.4596798737131628 +26030,1418515200,351.67,351.98,348.96,350.5,508.19143309,2.5791603131697136,-0.5699999999999932,-0.22100215992369998 +26031,1418518800,350.49,350.49,349.15,349.93,3.29420307,2.491363147943307,-1.6000000000000227,-0.6422186991570736 +26032,1418522400,349.99,350.74,348.33,348.33,176.07293459,2.485551494518787,2.170000000000016,0.8730456821294451 +26033,1418526000,349.91,350.94,347.44,350.5,397.51597428,2.558012102053159,-0.3100000000000023,-0.1211878551126417 +26034,1418529600,350.5,350.8,349.0,350.19,28.50613825,2.503868380477934,-0.06999999999999318,-0.027956741075436123 +26035,1418533200,350.17,350.18,348.22,350.12,46.08107495,2.4657349247295075,0.01999999999998181,0.008111171967187763 +26036,1418536800,350.14,351.58,349.57,350.14,141.9215911,2.4331824301059704,0.12000000000000455,0.04931812695802603 +26037,1418540400,350.25,351.57,349.89,350.26,5.0248425,2.3793836850984014,0.8199999999999932,0.3446270583157678 +26038,1418544000,351.27,351.32,350.0,351.08,20.53168791,2.3037134218770867,-0.6899999999999977,-0.2995164213775251 +26039,1418547600,351.05,351.24,348.55,350.39,63.59586291,2.3313053203144376,-0.19999999999998863,-0.08578884895823657 +26040,1418551200,350.39,351.46,349.3,350.19,28.32167067,2.319069226006261,1.6000000000000227,0.6899319701445182 +26041,1418554800,350.88,351.97,350.19,351.79,119.64081074,2.28056428129153,-1.0200000000000387,-0.4472577284348205 +26042,1418558400,351.94,351.94,349.71,350.77,58.01692086,2.276952546913565,2.0,0.8783670097609292 +26043,1418562000,350.77,354.6,349.51,352.77,1028.05704267,2.4778845078483127,-0.06999999999999318,-0.028249904213969255 +26044,1418565600,352.77,353.46,351.37,352.7,165.36691276,2.450178471573431,-0.7199999999999704,-0.29385614491078604 +26045,1418569200,352.7,352.99,351.76,351.98,99.4585799,2.363022866461044,0.01999999999998181,0.008463735279013443 +26046,1418572800,352.03,352.99,351.74,352.0,247.69053087,2.283521233142398,0.6899999999999977,0.3021649153007766 +26047,1418576400,351.92,353.8,351.71,352.69,159.25799496,2.2696982879179433,1.1800000000000068,0.5198928889717995 +26048,1418580000,353.64,353.88,351.24,353.87,162.95106906,2.2961484102095175,1.8999999999999773,0.8274726457366086 +26049,1418583600,353.87,356.75,353.24,355.77,811.60901568,2.3828520951945515,2.160000000000025,0.906476740354994 +26050,1418587200,355.77,359.3,355.19,357.93,1274.6745329,2.5062198026806564,-2.430000000000007,-0.9695877422247144 +26051,1418590800,357.93,359.23,354.99,355.5,532.28340573,2.6300612453463246,0.339999999999975,0.1292745560969642 +26052,1418594400,356.53,356.99,354.27,355.84,92.78390104,2.6364854421073036,0.6800000000000068,0.257919118057596 +26053,1418598000,355.84,358.37,354.59,356.52,368.04496601,2.7181650533853556,-0.7199999999999704,-0.26488457685939343 +26054,1418601600,357.3,357.3,355.63,355.8,109.71938762,2.6432961210006884,-1.5,-0.5674733103425945 +26055,1418605200,355.96,355.96,353.3,354.3,136.91342129,2.6444892552149226,-0.36000000000001364,-0.13613214698834378 +26056,1418608800,354.17,354.17,352.0,353.94,200.1265788,2.6198828798424287,-0.4399999999999977,-0.16794643889823857 +26057,1418612400,353.93,353.94,352.3,353.5,80.37686776,2.5498912455679688,-0.37000000000000455,-0.14510422773642248 +26058,1418616000,353.48,353.9,352.5,353.13,122.59314491,2.467756156598827,0.5400000000000205,0.21882226838176463 +26059,1418619600,353.75,354.89,352.0,353.67,244.769804,2.4979164311274813,-0.6500000000000341,-0.2602168719097798 +26060,1418623200,352.44,354.75,352.0,353.02,130.33179138,2.5159224003326615,-0.01999999999998181,-0.00794937077444732 +26061,1418626800,354.04,354.99,353.0,353.0,195.8325558,2.478356514594615,-0.8299999999999841,-0.3348993557271752 +26062,1418630400,353.88,353.93,351.97,352.17,183.9432112,2.441331049266427,-0.25,-0.10240315424453403 +26063,1418634000,352.05,352.69,350.51,351.92,649.34245251,2.422664545747397,0.009999999999990905,0.004127686607518287 +26064,1418637600,351.77,352.0,350.39,351.93,267.19385786,2.3646170781940126,-0.22000000000002728,-0.09303831983149395 +26065,1418641200,351.38,352.6,350.56,351.71,215.03457308,2.341430144037299,-1.0299999999999727,-0.4399020840416603 +26066,1418644800,351.71,352.6,350.37,350.68,364.95097948,2.333470848034636,1.75,0.7499558014508457 +26067,1418648400,350.69,352.45,350.35,352.43,264.02623409,2.3167943588893025,-1.0199999999999818,-0.4402635029243516 +26068,1418652000,352.43,352.46,350.49,351.41,217.95683597,2.29202333325435,0.8299999999999841,0.3621254583047814 +26069,1418655600,351.45,353.0,351.0,352.24,538.91540005,2.2711645237361817,-0.4000000000000341,-0.1761211025531579 +26070,1418659200,352.01,354.42,351.6,351.84,455.16522224,2.3103670577550255,-0.049999999999954525,-0.021641582809157314 +26071,1418662800,351.86,353.15,351.64,351.79,258.81796527,2.2531979822010944,0.06999999999999318,0.03106695485836175 +26072,1418666400,351.78,352.99,351.5,351.86,211.11827988,2.1986838406153026,-1.6000000000000227,-0.7277080817368731 +26073,1418670000,351.8,352.0,349.46,350.26,768.85236896,2.2230635662856395,-0.7199999999999704,-0.32387737846064735 +26074,1418673600,349.75,350.41,346.33,349.54,912.93806637,2.355701882979525,-1.25,-0.5306274147130121 +26075,1418677200,349.46,350.0,346.21,348.29,882.91071232,2.4581517484809887,0.7299999999999613,0.29697108831912583 +26076,1418680800,348.3,349.4,347.0,349.02,441.97701258,2.4539980521609164,-0.01999999999998181,-0.008149965719153858 +26077,1418684400,349.02,349.52,346.71,349.0,239.03465714,2.4794267627208515,-0.5600000000000023,-0.2258586575009275 +26078,1418688000,348.85,349.27,347.65,348.44,60.34944757,2.4180391368122196,-1.2199999999999704,-0.5045410479204802 +26079,1418691600,347.91,349.35,346.71,347.22,291.8273193,2.433893484182778,-3.7700000000000387,-1.548958499827646 +26080,1418695200,347.51,348.05,342.0,343.45,1049.44058965,2.692186806741152,-2.8999999999999773,-1.0771912234093368 +26081,1418698800,343.41,344.06,340.32,340.55,869.08464754,2.7670306062596417,-0.5500000000000114,-0.19876903376340993 +26082,1418702400,340.56,342.97,340.0,340.0,428.29436484,2.7815284200982404,0.6700000000000159,0.2408747633706911 +26083,1418706000,340.34,342.86,339.8,340.67,829.1257811,2.8014192472340804,-0.34000000000003183,-0.12136705362316738 +26084,1418709600,340.3,342.89,339.8,340.33,793.36785929,2.8220321581459302,0.9700000000000273,0.34372393567524595 +26085,1418713200,340.31,344.38,340.25,341.3,530.50959536,2.9154584325640776,-2.5500000000000114,-0.8746480387159373 +26086,1418716800,341.12,341.74,336.54,338.75,1573.13012426,3.078639973095214,-0.8700000000000045,-0.2825923159586994 +26087,1418720400,337.77,340.77,336.14,337.88,1141.66549469,3.189451403588413,-0.8600000000000136,-0.26963884730535104 +26088,1418724000,337.85,338.71,333.97,337.02,1088.59395145,3.300204874760666,0.040000000000020464,0.01212045964356116 +26089,1418727600,337.5,338.49,335.0,337.06,473.53110967,3.313761669420619,0.6299999999999955,0.19011626750759816 +26090,1418731200,336.91,338.96,335.0,337.69,323.30457023,3.3599215501762876,0.30000000000001137,0.089287798991697 +26091,1418734800,337.75,338.97,336.2,337.99,454.56386376,3.3177842965922695,-2.090000000000032,-0.6299384809755995 +26092,1418738400,338.0,340.29,334.9,335.9,1401.99811564,3.465799703978539,1.9500000000000455,0.5626407082214121 +26093,1418742000,335.91,338.0,334.61,337.85,705.51735312,3.4603854394086424,2.089999999999975,0.6039789603198488 +26094,1418745600,337.85,339.99,336.43,339.94,1100.74754165,3.4675007651651684,-2.9499999999999886,-0.850756841825663 +26095,1418749200,338.7,339.99,336.41,336.99,573.12673039,3.475536424796227,-1.5199999999999818,-0.4373425607499137 +26096,1418752800,336.98,337.0,334.17,335.47,529.61599258,3.429426680167924,-2.920000000000016,-0.8514542727757155 +26097,1418756400,336.28,336.99,331.87,332.55,1012.08162369,3.550181917298787,0.05000000000001137,0.014083785328402178 +26098,1418760000,332.55,334.72,330.23,332.6,710.95352372,3.6173117803488744,-0.010000000000047748,-0.002764483850790238 +26099,1418763600,334.1,334.43,331.38,332.59,516.79037685,3.5767895103239553,0.6899999999999977,0.1929104293133267 +26100,1418767200,332.63,334.9,331.49,333.28,360.63397414,3.5648759738722418,-4.229999999999961,-1.1865770453173012 +26101,1418770800,333.28,333.32,327.34,329.05,1365.11797402,3.7373848328813684,2.930000000000007,0.7839706455225 +26102,1418774400,329.05,331.99,325.94,331.98,645.42774917,3.9025716305327003,1.4499999999999886,0.3715498746148739 +26103,1418778000,331.99,335.99,331.5,333.43,1064.85675135,3.9445307997803654,1.25,0.31689447071109217 +26104,1418781600,333.31,334.94,332.3,334.68,268.65058614,3.8513500283674813,-3.4599999999999795,-0.8983862735183828 +26105,1418785200,334.2,334.53,330.54,331.22,340.11493409,3.8719678834840887,1.2799999999999727,0.3305812544209944 +26106,1418788800,331.23,333.72,330.82,332.5,301.53333218,3.8025416060923702,-0.910000000000025,-0.23931362080089744 +26107,1418792400,332.49,334.22,329.17,331.59,549.27809293,3.891645777085773,-1.7899999999999636,-0.45995964240619824 +26108,1418796000,330.92,331.5,327.2,329.8,274.37811697,3.9272425072939314,-1.8400000000000318,-0.46852212375035757 +26109,1418799600,329.76,330.22,327.13,327.96,204.7063574,3.867439471058653,-3.839999999999975,-0.9929050030998502 +26110,1418803200,328.96,330.0,323.21,324.12,902.39487578,4.076193794554465,-0.7400000000000091,-0.18154190828429256 +26111,1418806800,324.12,327.34,322.5,323.38,928.58936568,4.130751380657715,1.410000000000025,0.3413422571502038 +26112,1418810400,323.38,329.11,322.89,324.79,1230.17308346,4.279983424896452,-4.660000000000025,-1.0887892632698144 +26113,1418814000,323.12,324.69,319.58,320.13,1923.67804107,4.346413180260994,-0.8299999999999841,-0.19096205666073932 +26114,1418817600,319.67,320.55,316.98,319.3,3147.16447685,4.290955095956637,0.7199999999999704,0.16779481115484657 +26115,1418821200,319.3,324.01,318.12,320.02,990.06658198,4.40517258910259,1.9399999999999977,0.44039137190654526 +26116,1418824800,321.0,322.04,319.71,321.96,386.01410995,4.256945975595265,0.040000000000020464,0.009396407713261409 +26117,1418828400,320.96,323.5,320.87,322.0,961.14481792,4.140735548767031,-0.9800000000000182,-0.2366729264542935 +26118,1418832000,322.94,323.0,318.99,321.02,894.72341155,4.131397295283671,-1.3999999999999773,-0.33886840212588415 +26119,1418835600,321.77,322.24,315.23,319.62,2774.06109122,4.337011774191979,-2.259999999999991,-0.5210961181725284 +26120,1418839200,318.72,319.6,315.23,317.36,720.27768648,4.34079664746398,5.360000000000014,1.2347963830859208 +26121,1418842800,317.33,322.73,315.24,322.72,1415.25506852,4.565739744073697,-0.5400000000000205,-0.11827218156727774 +26122,1418846400,321.2,323.66,321.03,322.18,724.49889227,4.427472619497008,-0.17000000000001592,-0.03839662367450826 +26123,1418850000,323.51,324.0,321.07,322.01,489.43416267,4.320510289532937,1.670000000000016,0.3865284163414292 +26124,1418853600,322.04,327.0,322.0,323.68,1304.9955839,4.3690452688520125,-1.6800000000000068,-0.38452336760553524 +26125,1418857200,323.66,323.69,320.01,322.0,450.57647215,4.319827749648298,1.75,0.40510874539904457 +26126,1418860800,321.96,323.86,320.77,323.75,128.50606923,4.231982910387708,0.6999999999999886,0.16540709516614258 +26127,1418864400,323.73,324.92,322.04,324.45,391.08448842,4.1354127025028715,-0.44999999999998863,-0.108816225216805 +26128,1418868000,324.43,324.7,321.81,324.0,284.52657927,4.046454652324094,-4.519999999999982,-1.117027222189159 +26129,1418871600,324.0,325.61,318.86,319.48,1463.54441348,4.239565034300944,-6.270000000000039,-1.478925302306134 +26130,1418875200,319.5,319.5,310.1,313.21,2148.40076925,4.608167531850875,-1.8100000000000023,-0.39278085865793466 +26131,1418878800,313.21,313.37,309.28,311.4,1276.46734908,4.571155565290101,-3.3999999999999773,-0.7437944194717429 +26132,1418882400,311.38,312.81,308.0,308.0,672.46550328,4.588215882055094,-2.9599999999999795,-0.6451309345701874 +26133,1418886000,308.98,309.38,305.04,305.04,906.40288081,4.570486176194014,4.25,0.9298791936264224 +26134,1418889600,305.58,313.13,304.99,309.29,2001.34511513,4.825451449323012,7.079999999999984,1.4672202330402215 +26135,1418893200,309.29,317.18,309.18,316.37,1252.54441148,5.052204917228511,0.5600000000000023,0.11084269327444493 +26136,1418896800,316.33,319.38,313.21,316.93,1039.68637366,5.132047423140761,-0.9300000000000068,-0.1812142256921812 +26137,1418900400,316.97,317.0,314.06,316.0,365.79964458,4.975472607202135,-4.439999999999998,-0.8923775388840398 +26138,1418904000,316.0,316.99,311.1,311.56,1227.47963232,5.040795992401981,-0.8199999999999932,-0.16267272098215907 +26139,1418907600,311.1,311.74,309.51,310.74,490.34549474,4.840024850087555,0.9499999999999886,0.1962799839721491 +26140,1418911200,310.74,311.73,310.25,311.69,804.17493296,4.600023075081302,-1.3500000000000227,-0.29347678869549204 +26141,1418914800,311.45,314.42,310.01,310.34,869.81132471,4.5864499982897815,2.680000000000007,0.5843299285938665 +26142,1418918400,310.76,314.28,310.0,313.02,892.43770298,4.564560712697652,1.75,0.3833884814220712 +26143,1418922000,313.03,315.97,313.02,314.77,500.93899916,4.449234947504967,2.340000000000032,0.5259331160545371 +26144,1418925600,314.76,319.83,314.6,317.11,1658.58331931,4.505003879826037,-0.37999999999999545,-0.08435064877561645 +26145,1418929200,317.06,317.06,312.97,316.73,592.71920862,4.478932174124177,-0.7300000000000182,-0.1629852767624829 +26146,1418932800,316.74,317.98,314.74,316.0,523.87744704,4.390437018829593,-2.9599999999999795,-0.6741925660942653 +26147,1418936400,315.99,316.21,312.24,313.04,629.27126222,4.360405803198906,2.3899999999999864,0.5481141223705879 +26148,1418940000,313.04,315.43,312.2,315.43,584.04908712,4.279662531541843,-2.759999999999991,-0.6449106628521105 +26149,1418943600,315.0,315.0,310.25,312.67,899.15077654,4.343972350717426,-0.4600000000000364,-0.10589386001134778 +26150,1418947200,312.65,312.99,310.19,312.21,283.62072373,4.233688611380467,-0.21999999999997044,-0.051964142900966834 +26151,1418950800,312.19,312.84,310.47,311.99,157.67786619,4.100567996281859,-1.1100000000000136,-0.2706942065115108 +26152,1418954400,311.85,312.12,310.4,310.88,160.27804557,3.930527425118871,-2.5,-0.6360469549260027 +26153,1418958000,310.73,312.0,308.1,308.38,391.40289546,3.928346894753236,0.6200000000000045,0.15782720228401587 +26154,1418961600,308.8,310.23,307.11,309.0,269.16696479,3.870607830842291,1.75,0.45212537060856894 +26155,1418965200,309.25,312.12,307.39,310.75,234.5514371,3.9319929857821285,-0.13999999999998636,-0.03560535344447935 +26156,1418968800,310.27,312.33,308.94,310.61,606.1342749,3.8932792010834043,3.589999999999975,0.9221018618446285 +26157,1418972400,310.5,318.01,309.86,314.2,2082.29587673,4.197330686720302,-0.44999999999998863,-0.1072109951745566 +26158,1418976000,315.3,315.91,313.72,313.75,325.47044723,4.053949923383137,-0.45999999999997954,-0.1134695811970209 +26159,1418979600,315.42,315.42,309.18,313.29,916.51019324,4.2100963574272,-0.8300000000000409,-0.19714513149700355 +26160,1418983200,313.26,314.19,310.73,312.46,423.74879486,4.1565180461823985,-1.419999999999959,-0.34163210269330463 +26161,1418986800,312.4,314.7,309.01,311.04,1233.4552074,4.266052471455084,0.7999999999999545,0.18752699488646632 +26162,1418990400,311.04,313.27,309.01,311.84,573.40465923,4.265620152065435,-2.1399999999999864,-0.5016855518566948 +26163,1418994000,311.8,312.45,308.21,309.7,992.04481138,4.263790141203619,1.9399999999999977,0.4549942505970423 +26164,1418997600,311.05,311.76,309.0,311.64,459.53319227,4.156376559689074,-1.6200000000000045,-0.3897625676440616 +26165,1419001200,311.5,312.33,308.58,310.02,645.30219177,4.127349662568426,5.0400000000000205,1.2211226118563596 +26166,1419004800,310.7,315.06,310.09,315.06,1741.78893034,4.192538972384968,1.839999999999975,0.43887487084068116 +26167,1419008400,315.06,317.0,314.05,316.9,632.81768311,4.103786188643183,-1.1899999999999977,-0.28997612090347286 +26168,1419012000,316.91,317.75,314.13,315.71,395.17622684,4.069230032311528,-1.4799999999999613,-0.36370516983510187 +26169,1419015600,315.92,316.4,312.67,314.23,829.38953095,4.0449993157178445,0.13999999999998636,0.03461063626289917 +26170,1419019200,314.15,315.7,313.31,314.37,397.86777549,3.9267850788808545,-0.2599999999999909,-0.06621192522053987 +26171,1419022800,314.35,315.24,313.01,314.11,221.77277199,3.8055861446750803,4.96999999999997,1.305974904011615 +26172,1419026400,314.55,319.14,314.47,319.08,1151.51300771,3.8930442771982867,-0.75,-0.19265128947871965 +26173,1419030000,319.13,320.0,317.23,318.33,870.69540548,3.812826828826979,-1.339999999999975,-0.3514452819805162 +26174,1419033600,318.58,318.59,316.62,316.99,340.93396162,3.6811963410536213,1.599999999999966,0.4346413099883769 +26175,1419037200,317.47,318.59,316.52,318.59,277.35690288,3.5661108881212193,2.390000000000043,0.6701978920400868 +26176,1419040800,318.52,321.0,317.5,320.98,1044.39154375,3.561388681826846,-0.6000000000000227,-0.16847360779847467 +26177,1419044400,320.97,321.91,319.0,320.38,637.19849346,3.514860918839216,4.300000000000011,1.2233769982056895 +26178,1419048000,321.6,324.73,320.56,324.68,1070.28675664,3.574513710350702,-0.5400000000000205,-0.1510695002893247 +26179,1419051600,324.66,324.89,322.75,324.14,723.06359122,3.4720484453256506,-0.8299999999999841,-0.23905196401202192 +26180,1419055200,324.14,324.25,322.04,323.31,264.75035253,3.3819021278023884,-3.3100000000000023,-0.9787391458755463 +26181,1419058800,323.3,323.3,320.0,320.0,695.28431068,3.3767662615307894,4.0,1.1845652586527207 +26182,1419062400,321.72,324.0,319.93,324.0,301.2476466,3.4262829571357325,2.3500000000000227,0.6858744678707303 +26183,1419066000,323.99,326.41,323.53,326.35,714.4264523,3.3872627459117552,0.47999999999996135,0.14170734188816492 +26184,1419069600,326.35,326.98,325.17,326.83,172.9566381,3.274601121203773,2.1200000000000045,0.6474070952558256 +26185,1419073200,326.65,329.28,326.49,328.95,421.20485992,3.2399867554035007,-0.06999999999999318,-0.021605026589460716 +26186,1419076800,329.0,329.3,327.0,328.88,707.04538032,3.1728448443032518,-0.39999999999997726,-0.1260698268048516 +26187,1419080400,328.87,329.3,327.19,328.48,371.14722975,3.096927355424449,-0.9800000000000182,-0.3164426825458114 +26188,1419084000,328.96,329.2,327.5,327.5,274.29561295,2.997146830036988,0.08999999999997499,0.030028558860716308 +26189,1419087600,327.57,328.98,326.69,327.59,299.39103652,2.9466363421772046,-2.4899999999999523,-0.8450313207500001 +26190,1419091200,328.69,328.69,323.53,325.1,609.26255669,3.104733746307406,1.9599999999999795,0.631294069042504 +26191,1419094800,326.59,327.06,324.31,327.06,191.52051753,3.079395621571163,-1.7200000000000273,-0.5585511611276671 +26192,1419098400,327.06,327.38,325.01,325.34,202.13189932,3.0287245057446515,1.3700000000000045,0.4523356275559213 +26193,1419102000,325.72,326.85,323.1,326.71,273.82267815,3.080244183905748,0.8199999999999932,0.26621266076387284 +26194,1419105600,326.85,328.71,325.0,327.53,174.22563843,3.125226742198193,1.1300000000000523,0.3615737651103175 +26195,1419109200,328.46,328.99,327.0,328.66,205.60727242,3.0441391177554658,0.8999999999999773,0.29565008864101255 +26196,1419112800,328.63,329.99,327.0,329.56,387.65672508,3.0402720379157904,2.230000000000018,0.7334869946469523 +26197,1419116400,329.83,333.0,328.96,331.79,1019.68045164,3.111681178064664,-2.0,-0.642739369990314 +26198,1419120000,331.77,332.31,329.0,329.79,291.87516359,3.125846808202902,-0.05000000000001137,-0.015995665516557143 +26199,1419123600,329.79,331.52,329.0,329.74,203.76691104,3.082572036188408,-2.2900000000000205,-0.7428861266228831 +26200,1419127200,329.74,330.98,327.45,327.45,525.75085925,3.114531176460667,-4.349999999999966,-1.3966789072065986 +26201,1419130800,327.86,329.99,323.1,323.1,422.14853362,3.38420752099919,-3.1000000000000227,-0.9160194759820004 +26202,1419134400,323.5,324.21,319.37,320.0,767.94105744,3.4881926980706743,3.1200000000000045,0.8944459982746028 +26203,1419138000,319.45,323.33,318.78,323.12,279.29910774,3.564036076779913,0.8799999999999955,0.24691108087633912 +26204,1419141600,323.21,324.86,322.7,324.0,70.07152774,3.4637477855813494,-1.8000000000000114,-0.5196683221257989 +26205,1419145200,324.51,325.56,321.92,322.2,100.13786236,3.476337229468395,-0.009999999999990905,-0.0028765908886003314 +26206,1419148800,322.9,322.99,321.91,322.19,22.89028326,3.305170284506366,1.2300000000000182,0.37214421470684417 +26207,1419152400,322.17,324.71,321.63,323.42,166.12390106,3.28908669275591,1.509999999999991,0.45909401029948804 +26208,1419156000,323.83,324.93,322.99,324.93,132.22437419,3.1927233575590592,1.2699999999999818,0.39777953106809044 +26209,1419159600,324.76,326.68,323.6,326.2,173.68158914,3.184671689161983,0.060000000000002274,0.018840246611351866 +26210,1419163200,326.18,326.86,324.57,326.26,139.23314687,3.1207665685075567,-1.2799999999999727,-0.41015563705301633 +26211,1419166800,326.25,326.39,324.6,324.98,68.10722984,3.025711813614157,0.7299999999999613,0.24126554178601356 +26212,1419170400,324.98,326.95,323.43,325.71,333.38308781,3.061018112641716,-0.19999999999998863,-0.06533773817737552 +26213,1419174000,326.66,326.66,324.88,325.51,112.17788861,2.9695168188815955,0.12999999999999545,0.04377816592025808 +26214,1419177600,325.52,326.09,324.6,325.64,30.5001337,2.863837046104335,1.3100000000000023,0.4574282610744174 +26215,1419181200,325.64,326.97,324.6,326.95,228.4705815,2.8285629713825977,0.9700000000000273,0.3429303182618885 +26216,1419184800,326.95,327.99,326.0,327.92,284.64044603,2.7686656162838412,-1.7800000000000296,-0.6429089845776254 +26217,1419188400,327.5,328.93,324.96,326.14,234.68499158,2.854475215120712,-3.240000000000009,-1.1350597766052049 +26218,1419192000,326.25,326.28,321.52,322.9,527.95665961,2.9905841283263745,-1.6999999999999886,-0.5684508199912646 +26219,1419195600,324.06,324.31,320.0,321.2,883.91751465,3.0848281191602047,2.1000000000000227,0.6807510560982938 +26220,1419199200,321.19,323.47,320.58,323.3,70.10485579,3.070911824934479,-3.2900000000000205,-1.0713430367119758 +26221,1419202800,323.24,323.24,320.0,320.01,288.99477818,3.0872752660105887,3.8899999999999864,1.2600107424261806 +26222,1419206400,320.88,323.95,320.01,323.9,234.87527254,3.1481841755812607,-1.7099999999999795,-0.5431702545434007 +26223,1419210000,323.89,323.9,321.72,322.19,79.2719036,3.0790281630397383,-0.3199999999999932,-0.10392889673476599 +26224,1419213600,322.17,323.21,320.7,321.87,134.23176739,3.0383832942511853,1.089999999999975,0.358743415309821 +26225,1419217200,321.81,322.99,320.01,322.96,157.10465445,3.0342130589475302,-0.9899999999999523,-0.32627899912320296 +26226,1419220800,322.94,323.59,320.47,321.97,135.29183843,3.0403406975941314,7.029999999999973,2.3122408635199734 +26227,1419224400,321.55,329.45,320.45,329.0,1027.34775396,3.466030647765979,1.0299999999999727,0.29716990548362765 +26228,1419228000,329.24,333.0,329.24,330.03,1407.91208372,3.504171315782695,-0.03999999999996362,-0.011414967019393337 +26229,1419231600,330.02,331.55,328.43,329.99,114.66103812,3.476730507512503,0.7799999999999727,0.22434870874074145 +26230,1419235200,329.86,332.53,328.51,330.77,348.77338546,3.5155354712616083,-0.7699999999999818,-0.2190277999737134 +26231,1419238800,330.74,331.83,328.3,330.0,237.23505189,3.5165686518857773,-0.8799999999999955,-0.25024394149907786 +26232,1419242400,330.18,330.73,327.01,329.12,364.72087427,3.5310994624653667,0.2599999999999909,0.07363145750033967 +26233,1419246000,329.11,330.0,326.62,329.38,454.12421032,3.52030664371784,0.06999999999999318,0.019884631392811082 +26234,1419249600,329.35,330.67,326.69,329.45,375.14668147,3.553141883452281,-0.7400000000000091,-0.20826638064929032 +26235,1419253200,329.5,330.75,319.9,328.71,2967.49448652,4.074346034634263,0.29000000000002046,0.07117706683105834 +26236,1419256800,328.4,330.68,327.8,329.0,161.29737963,3.9890356035889583,1.0500000000000114,0.26322151626205603 +26237,1419260400,328.99,330.44,328.39,330.05,200.73905346,3.8505330604754624,2.579999999999984,0.6700370986248347 +26238,1419264000,329.99,333.95,328.9,332.63,735.1328489,3.9362092704415015,0.3299999999999841,0.08383700594327646 +26239,1419267600,332.21,332.99,329.48,332.96,522.33489062,3.9057657511242505,-0.7799999999999727,-0.19970475694182493 +26240,1419271200,332.4,332.99,330.72,332.18,362.3741483,3.78892534032966,-2.1899999999999977,-0.5780003043843176 +26241,1419274800,332.19,332.97,328.9,329.99,272.71574002,3.809002101734688,3.009999999999991,0.7902332210919976 +26242,1419278400,329.99,333.99,329.77,333.0,514.59816104,3.8383590944679264,-1.25,-0.3256599940848617 +26243,1419282000,332.88,333.99,329.27,331.75,515.95206855,3.9013334448630768,-1.240000000000009,-0.3178400455958793 +26244,1419285600,331.71,331.86,328.8,330.51,187.63706871,3.8412381988014284,1.0500000000000114,0.2733493591539416 +26245,1419289200,330.41,333.98,329.22,331.56,301.79406482,3.906864041744183,2.1200000000000045,0.5426347007083334 +26246,1419292800,332.52,333.99,331.45,333.68,212.1394626,3.8092308959053143,-2.6399999999999864,-0.6930532887459833 +26247,1419296400,333.68,334.66,331.04,331.04,239.7352279,3.7957144033406496,0.9799999999999613,0.25818591597340745 +26248,1419300000,331.13,334.45,329.74,332.02,314.68964046,3.8610205173877445,-2.6499999999999773,-0.6863470390965162 +26249,1419303600,332.31,332.31,327.49,329.37,460.20712172,3.929519051860048,0.5400000000000205,0.13742139759938563 +26250,1419307200,329.37,330.95,327.52,329.91,137.12184463,3.8938391195843307,4.819999999999993,1.2378528881066178 +26251,1419310800,328.83,335.0,328.09,334.73,826.43105466,4.109279182471166,-0.6200000000000045,-0.1508780427099528 +26252,1419314400,334.71,335.0,332.76,334.11,196.14127884,3.9757592408660836,-3.1899999999999977,-0.8023624688362881 +26253,1419318000,334.09,334.09,329.9,330.92,144.39022594,3.992490723661366,0.4300000000000068,0.10770219137933768 +26254,1419321600,331.4,332.67,329.96,331.35,129.97869575,3.9008842433998425,0.5499999999999545,0.1409936736601541 +26255,1419325200,331.32,332.55,330.15,331.9,191.35728402,3.793678226014142,-0.009999999999990905,-0.0026359642026091085 +26256,1419328800,331.89,332.56,329.81,331.89,302.86737522,3.719129781298846,-0.06999999999999318,-0.018821607235106168 +26257,1419332400,331.9,332.02,329.5,331.82,225.99537387,3.633477654063213,-0.8199999999999932,-0.22567910912648959 +26258,1419336000,330.8,331.99,330.0,331.0,240.02600973,3.5160863930586985,2.9399999999999977,0.836156928852492 +26259,1419339600,330.99,333.94,330.99,333.94,521.43660649,3.4756516506973623,0.040000000000020464,0.011508633206090944 +26260,1419343200,333.65,334.0,330.73,333.98,226.46675363,3.4609622470761208,-0.18000000000000682,-0.052008657462841106 +26261,1419346800,333.95,334.5,332.47,333.8,539.60212002,3.358750657999253,0.19999999999998863,0.059545950374037294 +26262,1419350400,333.8,334.38,331.89,334.0,209.98825493,3.2966970395707356,2.7799999999999727,0.8432682671871958 +26263,1419354000,333.7,336.98,333.7,336.78,641.53325186,3.295504393887114,-0.47999999999996135,-0.14565296920566131 +26264,1419357600,336.02,336.99,335.5,336.3,324.10607828,3.166539794323749,0.9499999999999886,0.3000120199666943 +26265,1419361200,336.33,338.73,336.3,337.25,584.64496451,3.1139298090149103,1.7200000000000273,0.5523567021390724 +26266,1419364800,337.25,338.99,336.0,338.97,421.54334418,3.1050776797995603,-2.2700000000000387,-0.7310606155742204 +26267,1419368400,338.0,338.99,335.4,336.7,248.30671306,3.1397149883853084,-1.1999999999999886,-0.3822002966635912 +26268,1419372000,336.75,336.99,335.35,335.5,116.75380914,3.0325924892149283,1.420000000000016,0.46824622993365744 +26269,1419375600,335.49,337.0,335.35,336.92,224.31151762,2.933835882842432,-2.1999999999999886,-0.7498715292378693 +26270,1419379200,336.9,336.9,333.69,334.72,316.42209446,2.954990462639402,0.17999999999994998,0.0609139021853809 +26271,1419382800,334.42,336.54,334.0,334.9,148.97153835,2.925348286736589,0.0,0.0 +26272,1419386400,334.89,335.0,334.0,334.9,108.69086413,2.7878234091125473,-1.2899999999999636,-0.4627265829619429 +26273,1419390000,334.87,334.89,333.0,333.61,204.13653197,2.7244074513187924,1.1299999999999955,0.4147690902302448 +26274,1419393600,334.28,334.79,333.0,334.74,85.71696814,2.6576640619388803,-1.3700000000000045,-0.5154902832228279 +26275,1419397200,334.72,334.75,332.5,333.37,202.0535771,2.6285452003718173,0.8100000000000023,0.30815524872291516 +26276,1419400800,332.92,334.6,332.5,334.18,92.03768346,2.590791971773832,-3.25,-1.2544426705841727 +26277,1419404400,334.06,334.07,329.34,330.93,546.36813417,2.751449688075703,-1.3899999999999864,-0.505188230780305 +26278,1419408000,330.95,331.29,329.3,329.54,307.92060115,2.6970604246417254,0.75,0.27808053284517315 +26279,1419411600,330.65,330.65,328.8,330.29,315.9436944,2.6365561085958857,-0.29000000000002046,-0.10999196984829644 +26280,1419415200,330.18,330.18,329.0,330.0,243.7332824,2.540373529410467,2.9599999999999795,1.1651829802709737 +26281,1419418800,329.98,333.51,329.43,332.96,248.7474086,2.6503468487382897,-3.4599999999999795,-1.3054895066459429 +26282,1419422400,332.2,333.08,328.63,329.5,320.99628966,2.7788935023998396,0.29000000000002046,0.10435808344205268 +26283,1419426000,329.48,329.94,327.86,329.79,283.38511794,2.728972537942707,-0.8300000000000409,-0.3041437714964159 +26284,1419429600,329.78,329.93,328.0,328.96,152.57082827,2.6719030709468,1.1200000000000045,0.4191768826416027 +26285,1419433200,329.58,330.28,329.0,330.08,147.3228536,2.575338565879171,-1.079999999999984,-0.4193623371734399 +26286,1419436800,329.85,330.13,328.0,329.0,218.77532465,2.5435286683163727,-0.6999999999999886,-0.2752082210511654 +26287,1419440400,328.99,329.99,326.4,328.3,450.14047967,2.618276620579491,-2.6000000000000227,-0.9930195990615295 +26288,1419444000,328.24,328.3,325.25,325.7,233.26584884,2.649114004823814,-1.1499999999999773,-0.4341074026659192 +26289,1419447600,325.66,325.66,322.0,324.55,442.46395485,2.724177290193541,-1.2800000000000296,-0.46986662894803416 +26290,1419451200,324.54,324.59,322.5,323.27,58.04394796,2.678878912322572,-1.329999999999984,-0.4964763408611411 +26291,1419454800,323.27,323.4,321.3,321.94,306.11879599,2.637530418585243,1.9800000000000182,0.7507022425402319 +26292,1419458400,321.97,323.92,321.4,323.92,99.27156637,2.6291353886863,-0.8600000000000136,-0.32710373292329 +26293,1419462000,323.91,324.23,320.92,323.06,351.77861155,2.677768575208707,-2.6999999999999886,-1.0083022203625454 +26294,1419465600,323.03,323.03,320.23,320.36,212.62476904,2.6886422484080836,-0.7400000000000091,-0.27523185743218725 +26295,1419469200,320.36,320.74,316.88,319.62,647.07474073,2.7723106592360787,2.1100000000000136,0.7610979646059698 +26296,1419472800,319.65,322.12,319.32,321.73,312.03554741,2.7742884692906453,0.2799999999999727,0.10092677928029799 +26297,1419476400,321.73,323.72,321.45,322.01,188.29059971,2.7382678643413163,-0.9699999999999704,-0.3542385362044562 +26298,1419480000,322.99,322.99,318.91,321.04,272.61863879,2.834105874031221,-0.35000000000002274,-0.12349573924074479 +26299,1419483600,321.18,321.8,320.24,320.69,76.07860803,2.7430983116004195,0.4200000000000159,0.15311153749898712 +26300,1419487200,320.67,322.66,319.3,321.11,127.83966828,2.787162717914676,0.4300000000000068,0.154278757116028 +26301,1419490800,321.01,321.87,317.6,321.54,269.9184466,2.8930796666350553,-3.2000000000000455,-1.1060877572451953 +26302,1419494400,321.59,322.6,318.34,318.34,87.89270109,2.9907168333039835,1.4399999999999977,0.48148991705415417 +26303,1419498000,319.3,320.04,318.0,319.78,137.14827392,2.9228084880679863,0.07000000000005002,0.02394956778243138 +26304,1419501600,319.76,320.22,318.15,319.85,66.00813519,2.8618935960631338,0.4199999999999591,0.14675598022851644 +26305,1419505200,319.84,320.29,318.78,320.27,91.52394355,2.7653297677729136,-1.0299999999999727,-0.37246913984855184 +26306,1419508800,320.27,320.29,318.63,319.24,82.74758518,2.6863776415034217,0.3299999999999841,0.12284199916706452 +26307,1419512400,319.17,321.06,318.55,319.57,30.98937089,2.673779238538891,1.0600000000000023,0.39644260256102826 +26308,1419516000,319.54,320.72,318.55,320.63,101.72006586,2.6377950072146854,-0.9300000000000068,-0.3525672000501727 +26309,1419519600,320.72,321.54,318.46,319.7,262.7401225,2.6693810781279255,1.8100000000000023,0.6780598000152832 +26310,1419523200,319.67,321.51,318.5,321.51,98.24266704,2.6937110011187877,-3.0,-1.1137052188427046 +26311,1419526800,319.17,321.05,317.7,318.51,217.35829653,2.773445929610303,-0.12999999999999545,-0.04687309697011535 +26312,1419530400,318.48,319.62,316.63,318.38,235.37927136,2.788914077495282,0.4399999999999977,0.1577674993828282 +26313,1419534000,318.69,319.0,317.26,318.82,74.09639822,2.7139916433884763,-1.1100000000000136,-0.40899167936057274 +26314,1419537600,318.49,319.68,317.41,317.71,44.96461945,2.6822779545750124,2.090000000000032,0.7791884492937188 +26315,1419541200,317.67,320.3,317.67,319.8,134.3823858,2.6785438149625116,-1.5500000000000114,-0.5786726322495138 +26316,1419544800,319.78,320.17,318.25,318.25,33.70379688,2.624362113893762,1.6100000000000136,0.6134824121551042 +26317,1419548400,318.49,319.9,318.2,319.86,82.86949759,2.5583362486156354,-0.060000000000002274,-0.02345274200467957 +26318,1419552000,319.85,319.9,319.21,319.8,103.02487712,2.424883659428804,-1.2100000000000364,-0.49899301160083664 +26319,1419555600,319.88,320.48,316.9,318.59,402.09261966,2.5073919694696065,-1.17999999999995,-0.47060851050326913 +26320,1419559200,318.53,318.87,316.65,317.41,87.82843473,2.486863971650351,2.2099999999999795,0.888669434755357 +26321,1419562800,317.47,319.62,316.64,319.62,107.2010657,2.522087973675327,2.079999999999984,0.8247134999691911 +26322,1419566400,319.61,321.72,319.34,321.7,149.97328488,2.511938832698522,1.6000000000000227,0.6369581851167837 +26323,1419570000,321.69,324.98,320.67,323.3,306.46849037,2.6403717732200565,-1.9499999999999886,-0.7385323611537752 +26324,1419573600,323.3,324.0,320.32,321.35,123.79054314,2.7146309322757673,-0.160000000000025,-0.05893987211951924 +26325,1419577200,321.31,321.81,320.71,321.19,24.82994841,2.5993001513989284,0.5600000000000023,0.2154426066180212 +26326,1419580800,321.19,324.53,320.8,321.75,147.11301844,2.680064426299002,2.1299999999999955,0.7947570137115657 +26327,1419584400,321.65,326.02,321.58,323.88,522.35813655,2.8057741101347875,1.0600000000000023,0.37779235191142335 +26328,1419588000,324.13,324.99,322.66,324.94,91.24823603,2.771790245125159,0.11000000000001364,0.03968554265369623 +26329,1419591600,324.94,325.2,323.07,325.05,87.218011,2.725948084759076,-1.25,-0.45855605504331426 +26330,1419595200,323.95,325.72,322.76,323.8,184.72490838,2.742666078704859,1.599999999999966,0.5833739704672752 +26331,1419598800,323.78,325.48,323.19,325.4,66.76150861,2.710332787368799,-0.19999999999998863,-0.07379167640670037 +26332,1419602400,325.4,325.74,324.47,325.2,89.98976758,2.607451873985312,-0.22999999999996135,-0.08820872296615856 +26333,1419606000,325.59,326.0,321.27,324.97,263.79006206,2.759062454414934,-2.9500000000000455,-1.0692037780005963 +26334,1419609600,324.96,325.45,322.02,322.02,305.02785036,2.806986564813868,5.970000000000027,2.1268359723680756 +26335,1419613200,322.96,329.01,322.3,327.99,430.60360343,3.105773238755735,1.25,0.40247626079126986 +26336,1419616800,327.99,331.99,327.03,329.24,985.67545734,3.238218007416042,-1.1100000000000136,-0.3427811214247881 +26337,1419620400,329.23,329.8,328.01,328.13,94.5306036,3.134773864029183,-1.2699999999999818,-0.40513289158524096 +26338,1419624000,329.39,330.26,326.4,326.86,564.62301747,3.1865757308842424,3.180000000000007,0.9979364272373935 +26339,1419627600,328.07,332.0,323.51,330.04,963.27676552,3.565391750106797,-0.10000000000002274,-0.028047408814761338 +26340,1419631200,330.88,330.98,328.9,329.94,156.91779355,3.4592923393848856,-1.670000000000016,-0.4827576961295405 +26341,1419634800,330.7,330.98,328.27,328.27,147.1964248,3.4057714580002534,-0.2799999999999727,-0.08221338497104519 +26342,1419638400,329.31,329.31,327.59,327.99,71.83566952,3.2853592110002374,-0.7100000000000364,-0.21611031074555612 +26343,1419642000,327.99,328.85,324.11,327.28,433.68472007,3.3892621245002212,-0.2999999999999545,-0.08851484157313219 +26344,1419645600,327.28,328.6,325.94,326.98,150.37487822,3.3371719727502076,-4.9500000000000455,-1.483291853227655 +26345,1419649200,326.04,326.96,318.9,322.03,1727.97250128,3.6759454032680527,-1.599999999999966,-0.43526217733742895 +26346,1419652800,320.3,322.96,318.9,320.43,156.53678398,3.703377874463192,1.4800000000000182,0.39963515746136097 +26347,1419656400,319.56,321.91,319.52,321.91,93.52571615,3.6095651691443957,0.08999999999997499,0.024933751236664446 +26348,1419660000,321.99,323.15,319.52,322.0,82.28999533,3.6110247999197957,-1.0199999999999818,-0.28246828989450223 +26349,1419663600,322.21,322.21,320.01,320.98,9.80769031,3.510237314211238,-0.2300000000000182,-0.06552263548360689 +26350,1419667200,321.42,321.58,320.59,320.75,32.03122404,3.3302203631961502,0.8799999999999955,0.2642467776983452 +26351,1419670800,321.4,321.8,319.62,321.63,96.96467091,3.248061765824997,0.36000000000001364,0.11083533071563213 +26352,1419674400,321.76,322.0,320.77,321.99,34.71208446,3.1039144968374983,-1.8899999999999864,-0.6089085256458129 +26353,1419678000,321.64,322.66,320.1,320.1,92.35793914,3.0650634613491055,0.67999999999995,0.22185511281408968 +26354,1419681600,320.46,321.81,320.0,320.78,107.15281975,2.975416071252741,-2.7299999999999613,-0.9175187384299326 +26355,1419685200,320.74,321.21,317.0,318.05,793.00636127,3.0636006375918297,-3.7800000000000296,-1.2338422814049719 +26356,1419688800,318.08,319.29,312.1,314.27,1293.87194921,3.358343449192413,1.8500000000000227,0.5508668270497753 +26357,1419692400,314.27,316.81,312.88,316.12,501.45444493,3.399176059964384,-0.3100000000000023,-0.09119857122177144 +26358,1419696000,315.02,316.96,314.02,315.81,505.16017005,3.3663777699669275,-1.4499999999999886,-0.4307300306389066 +26359,1419699600,314.52,316.23,313.28,314.36,224.00743581,3.336636500683579,-0.36000000000001364,-0.10789308332695521 +26360,1419703200,315.36,315.91,311.63,314.0,484.30586187,3.404019607777611,-1.079999999999984,-0.3172719679793754 +26361,1419706800,313.9,314.33,312.01,312.92,152.62062511,3.3265896357934954,3.079999999999984,0.9258731425300397 +26362,1419710400,313.79,316.67,313.0,316.0,365.35000046,3.356833233236817,0.38999999999998636,0.11618092794676307 +26363,1419714000,316.61,318.3,315.03,316.39,352.31514438,3.35063085943419,1.2100000000000364,0.3611260239525058 +26364,1419717600,316.39,317.67,312.92,317.6,440.79945293,3.4505857980460335,-1.1299999999999955,-0.3274806268083181 +26365,1419721200,316.55,318.92,315.53,316.47,485.39741799,3.4462582410427487,0.3499999999999659,0.10155942344415402 +26366,1419724800,316.48,319.56,316.29,316.82,220.46953637,3.433668366682551,1.1000000000000227,0.32035708825974685 +26367,1419728400,316.85,318.37,315.85,317.92,73.7853461,3.368406340490939,-0.09000000000003183,-0.026718866699115197 +26368,1419732000,317.82,319.42,316.62,317.83,78.24396506,3.3278058875987293,-1.7199999999999704,-0.516857069821787 +26369,1419735600,318.22,318.27,316.11,316.11,49.7911403,3.2443911813416753,-2.090000000000032,-0.6441886576500124 +26370,1419739200,316.57,316.6,314.02,314.02,134.54050506,3.196934668388701,1.1000000000000227,0.34407959939776867 +26371,1419742800,314.44,316.5,314.06,315.12,123.85658174,3.1457250492180804,1.75,0.5563105397386813 +26372,1419746400,316.38,318.4,315.82,316.87,94.42549724,3.1553161171310724,-1.009999999999991,-0.32009471080137586 +26373,1419750000,317.76,318.0,315.6,315.86,90.76254016,3.1013649659074227,-0.410000000000025,-0.13219985538853338 +26374,1419753600,316.01,316.62,315.0,315.45,63.73834451,2.9955531826283215,0.660000000000025,0.22032658402710645 +26375,1419757200,315.5,317.2,315.5,316.11,32.6365786,2.90658509815487,-0.660000000000025,-0.22707059236593477 +26376,1419760800,316.53,316.53,315.0,315.45,52.23408167,2.808257591143806,-1.4399999999999977,-0.5127734736803415 +26377,1419764400,315.44,316.53,311.22,314.01,1245.52586586,2.986953477490673,-0.4200000000000159,-0.14061149702032055 +26378,1419768000,314.21,316.0,311.22,313.59,313.07478456,3.1150282290984803,0.7700000000000387,0.24718877113447033 +26379,1419771600,313.61,314.66,312.3,314.36,107.08821264,3.0610976413057327,1.9499999999999886,0.6370263965732901 +26380,1419775200,314.21,316.31,312.81,316.31,125.09770393,3.0924478097838946,0.6399999999999864,0.20695579662659228 +26381,1419778800,316.39,317.05,315.01,316.95,173.58967307,3.0172729662279036,-0.6200000000000045,-0.20548356311795957 +26382,1419782400,316.99,317.4,314.47,316.33,179.97104189,3.0110391829259067,1.4399999999999977,0.4782402062934005 +26383,1419786000,316.31,317.77,315.1,317.77,188.37117197,2.986679241288339,-0.1099999999999568,-0.036830202078381544 +26384,1419789600,317.77,318.0,316.96,317.66,113.74072367,2.8476307240534595,-0.29000000000002046,-0.10183904730007268 +26385,1419793200,317.13,317.66,315.22,317.37,167.37091353,2.8185142437639263,0.01999999999998181,0.007095937174783699 +26386,1419796800,317.36,318.47,316.15,317.39,195.31010848,2.782906083495078,-2.0399999999999636,-0.7330466565504461 +26387,1419800400,317.39,317.77,315.22,315.35,83.41257467,2.7662699346739976,2.2399999999999523,0.8097546706930226 +26388,1419804000,316.56,318.0,315.48,317.59,93.46327895,2.757964939340139,0.05000000000001137,0.018129309508907027 +26389,1419807600,317.59,317.7,315.81,317.64,120.57568356,2.695967443672985,1.150000000000034,0.42656301458643525 +26390,1419811200,317.64,319.44,316.95,318.79,487.61269055,2.68125548341063,0.45999999999997954,0.17156142070238195 +26391,1419814800,319.42,320.14,319.11,319.25,121.80238614,2.586165806024154,-0.5500000000000114,-0.21267004564009556 +26392,1419818400,319.34,319.76,316.89,318.7,76.33987928,2.606439677022429,-2.3600000000000136,-0.9054496909347445 +26393,1419822000,318.97,319.98,315.85,316.34,124.91512034,2.7152654143779698,1.0600000000000023,0.390385409244729 +26394,1419825600,315.85,318.25,315.69,317.4,119.27390507,2.7041750276366865,-2.909999999999968,-1.0761137760166222 +26395,1419829200,317.31,317.86,314.49,314.49,70.0512343,2.751733954234066,-1.0699999999999932,-0.38884573065415523 +26396,1419832800,314.41,316.0,313.1,313.42,206.80289939,2.7623243860744884,2.1200000000000045,0.7674696030225167 +26397,1419836400,313.81,317.59,313.36,315.54,239.97292315,2.8671583584977363,-0.21000000000003638,-0.0732432512412977 +26398,1419840000,316.44,317.28,314.23,315.33,145.33334276,2.8802184757478946,-1.7199999999999704,-0.5971769205991726 +26399,1419843600,315.32,315.32,311.61,313.61,538.35894976,2.940202870337328,-0.21000000000003638,-0.071423642946088 +26400,1419847200,313.62,315.18,312.88,313.4,276.74854059,2.894474093884663,2.2900000000000205,0.7911627210062951 +26401,1419850800,313.86,315.69,312.9,315.69,136.76969396,2.8870116586071886,0.3100000000000023,0.10737746731149636 +26402,1419854400,315.75,318.8,315.08,316.0,314.80690925,2.946510825849534,0.39999999999997726,0.13575378596637255 +26403,1419858000,316.0,317.39,315.29,316.4,269.33437416,2.886045766860279,1.2200000000000273,0.4227237190792237 +26404,1419861600,316.24,317.88,316.06,317.62,136.93578452,2.809899640655973,-2.1299999999999955,-0.7580341906811824 +26405,1419865200,317.63,317.78,312.79,315.49,457.74115237,2.9656210948948285,-0.4900000000000091,-0.1652267718366045 +26406,1419868800,314.8,315.5,313.02,315.0,315.82875495,2.9309338738309134,-0.3199999999999932,-0.1091802182427723 +26407,1419872400,315.0,315.5,313.34,314.68,255.47448387,2.8758671685572783,-1.9800000000000182,-0.6884879877791139 +26408,1419876000,314.6,314.69,312.4,312.7,363.15161013,2.8340195136603312,1.2900000000000205,0.45518388062681214 +26409,1419879600,312.7,314.0,312.7,313.99,230.11799819,2.7244466912560226,0.4399999999999977,0.16150068247330956 +26410,1419883200,313.99,314.96,313.83,314.43,328.49838804,2.6105576418805923,-0.09000000000003183,-0.03447539274987917 +26411,1419886800,314.46,314.77,312.02,314.34,430.41962844,2.620517810317693,0.2400000000000091,0.09158495281164039 +26412,1419890400,314.4,314.58,312.11,314.58,125.49362842,2.609766538152141,-1.5699999999999932,-0.6015863783400487 +26413,1419894000,314.57,314.78,310.26,313.01,1157.84192634,2.7462117854269867,1.3899999999999864,0.50615178602617 +26414,1419897600,313.36,314.77,312.14,314.4,167.23035751,2.7379109436107734,-0.6399999999999864,-0.23375486390216568 +26415,1419901200,314.4,314.47,313.76,313.76,116.03940135,2.593060161924292,1.2100000000000364,0.4666301298239466 +26416,1419904800,314.18,314.99,313.83,314.97,106.92602827,2.495698721786844,-0.010000000000047748,-0.0040068939062035715 +26417,1419908400,314.92,315.0,314.5,314.96,230.60136193,2.353148813087784,-1.5699999999999932,-0.6671911233441506 +26418,1419912000,314.97,315.72,313.0,313.39,38.48683831,2.379352469295801,0.7100000000000364,0.2984005140735495 +26419,1419915600,313.39,315.72,313.19,314.1,49.79500866,2.390113007203246,-1.2200000000000273,-0.5104361159172099 +26420,1419919200,314.1,315.01,312.5,312.88,65.37335284,2.3986763638315844,-0.6800000000000068,-0.2834896821652889 +26421,1419922800,312.93,313.85,311.2,312.2,93.79450353,2.416628052129331,1.9600000000000364,0.8110474420228003 +26422,1419926400,313.43,314.27,311.34,314.16,130.47650267,2.4532974769772364,-1.170000000000016,-0.4769091441130896 +26423,1419930000,313.43,314.19,311.39,312.99,117.67252021,2.4780619429074346,0.2699999999999818,0.1089561141813909 +26424,1419933600,312.99,314.36,312.8,313.26,172.54593813,2.4124860898426177,-1.7799999999999727,-0.7378280884164989 +26425,1419937200,313.7,314.32,310.0,311.48,952.46430403,2.548737083425287,0.21999999999997044,0.08631725941080946 +26426,1419940800,311.08,312.92,310.43,311.7,210.74542343,2.544541577466339,-0.17000000000001592,-0.06680967664489451 +26427,1419944400,311.7,313.11,310.82,311.53,163.27817742,2.526360036218745,0.4600000000000364,0.1820801443204144 +26428,1419948000,310.83,312.33,310.1,311.99,296.31594086,2.5051914622031175,1.589999999999975,0.6346820288943887 +26429,1419951600,311.99,316.3,311.47,313.58,1266.10508986,2.6712492149028937,1.420000000000016,0.5315864922216313 +26430,1419955200,315.29,316.77,313.57,315.0,779.47598307,2.7090171281241147,-1.3799999999999955,-0.5094098467201608 +26431,1419958800,315.04,315.2,313.0,313.62,338.54302684,2.6726587618295343,0.37999999999999545,0.1421805153082361 +26432,1419962400,313.99,314.67,313.0,314.0,104.96158862,2.6010402788417117,-0.8799999999999955,-0.3383261717084499 +26433,1419966000,314.0,314.97,310.56,313.12,1318.75378797,2.7302516874958767,-3.1200000000000045,-1.1427517888878573 +26434,1419969600,313.24,314.0,310.0,310.0,596.2416218,2.8209479955318852,0.9200000000000159,0.3261314995729127 +26435,1419973200,310.78,312.56,310.0,310.92,1121.39488068,2.8023088529938933,0.12999999999999545,0.046390318419437526 +26436,1419976800,310.26,313.08,310.0,311.05,370.98131196,2.8221439349228996,0.01999999999998181,0.007086810758476855 +26437,1419980400,311.01,312.72,311.0,311.07,77.45683232,2.743419368142695,0.9399999999999977,0.34263810007158374 +26438,1419984000,311.1,312.79,311.0,312.01,61.56528962,2.675317984703933,-0.45999999999997954,-0.17194217757665392 +26439,1419987600,311.18,312.6,311.18,311.55,86.73737224,2.5856524143679387,-0.2599999999999909,-0.10055489227988433 +26440,1419991200,311.98,312.6,310.69,311.29,126.78526352,2.5373915276273737,1.0699999999999932,0.42169290326294767 +26441,1419994800,311.3,312.6,310.93,312.36,189.06796587,2.4754349899397057,0.3100000000000023,0.12523051554973494 +26442,1419998400,312.36,312.99,310.98,312.67,95.60819139,2.4421896335154405,-0.1400000000000432,-0.05732560571003589 +26443,1420002000,312.67,313.0,311.0,312.53,104.55621538,2.410604659692909,0.12000000000000455,0.04978004150016517 +26444,1420005600,312.54,313.37,311.39,312.65,72.95055833,2.3798471840005595,0.35000000000002274,0.1470682665479669 +26445,1420009200,312.6,313.74,311.49,313.0,244.37372393,2.370572385143377,1.5600000000000023,0.6580689160882343 +26446,1420012800,313.0,314.98,312.14,314.56,276.66350913,2.4041029290617097,-0.7599999999999909,-0.31612623187336203 +26447,1420016400,314.57,314.96,312.33,313.8,249.55912815,2.42023843412873,0.19999999999998863,0.08263648621545311 +26448,1420020000,313.8,314.0,312.7,314.0,78.16279434,2.3402214031195356,-0.5799999999999841,-0.24783979807501932 +26449,1420023600,314.22,314.22,311.4,313.42,234.66641542,2.374491302896715,-0.05000000000001137,-0.021057141771382706 +26450,1420027200,313.43,313.68,312.83,313.37,132.81609195,2.265599066975523,-0.06999999999999318,-0.030896905379397144 +26451,1420030800,313.38,313.39,311.6,313.3,183.42291216,2.2316277050486972,-0.11000000000001364,-0.04929137586487047 +26452,1420034400,313.3,313.57,311.87,313.19,125.36832642,2.1936542975452182,2.680000000000007,1.2217057186262337 +26453,1420038000,313.2,315.98,312.24,315.87,334.19588967,2.304107562006275,0.8299999999999841,0.36022623843015 +26454,1420041600,313.8,319.5,313.55,316.7,1194.61242738,2.5645284504343975,-0.339999999999975,-0.1325779793717568 +26455,1420045200,317.66,317.7,315.9,316.36,70.29683534,2.50991927540337,0.3100000000000023,0.12350994832301214 +26456,1420048800,316.36,317.99,316.36,316.67,221.37727034,2.4470678985888434,-0.4399999999999977,-0.1798070254829192 +26457,1420052400,316.67,317.5,315.62,316.23,207.24511678,2.40656304868964,1.2999999999999545,0.5401894626063494 +26458,1420056000,316.07,317.59,314.76,317.53,281.47486399,2.436808545211808,1.4600000000000364,0.5991443204961073 +26459,1420059600,317.53,318.99,315.0,318.99,653.08842771,2.547750791982394,-0.11000000000001364,-0.043175337378434535 +26460,1420063200,318.99,319.75,318.0,318.88,258.85809015,2.49076859255508,2.1200000000000045,0.8511428987569118 +26461,1420066800,318.88,321.0,318.02,321.0,854.74844058,2.5257136930868613,-1.339999999999975,-0.5305431109106677 +26462,1420070400,321.0,321.0,319.04,319.66,78.02844756,2.485305572152084,-2.160000000000025,-0.869108420390186 +26463,1420074000,319.76,319.76,317.5,317.5,80.14530258,2.469212316998363,0.37000000000000455,0.14984535653450246 +26464,1420077600,318.54,318.82,317.54,317.87,14.3716556,2.3871257229270504,0.5199999999999818,0.21783519611290822 +26465,1420081200,318.42,318.59,317.56,318.39,20.70583482,2.290188171289402,-4.389999999999986,-1.9168730565612722 +26466,1420084800,318.39,318.39,313.55,314.0,757.47414322,2.4723175876258714,-0.01999999999998181,-0.008089575586924292 +26467,1420088400,314.0,314.0,312.6,313.98,59.67058686,2.3957234742240217,1.2199999999999704,0.5092407421499805 +26468,1420092000,314.7,315.8,314.34,315.2,23.94864527,2.3546003689223056,0.5,0.21235025977204305 +26469,1420095600,315.38,317.11,315.12,315.7,91.66296723,2.3285574854278557,0.5699999999999932,0.24478674182065974 +26470,1420099200,315.67,316.27,314.34,316.27,33.06721111,2.300089093611581,0.37000000000000455,0.16086333395852662 +26471,1420102800,316.01,318.25,315.0,316.64,286.29177272,2.367939872639325,-1.009999999999991,-0.42653110058670396 +26472,1420106400,316.64,317.3,314.41,315.63,178.91398356,2.4052298817365148,-0.060000000000002274,-0.024945640520931747 +26473,1420110000,315.63,315.96,314.72,315.57,65.16849673,2.321999175898189,1.259999999999991,0.5426358515017997 +26474,1420113600,315.57,316.93,315.57,316.83,30.00431206,2.2532849490483193,-0.6099999999999568,-0.27071587206828496 +26475,1420117200,316.51,317.37,316.09,316.22,44.32985964,2.18376459554487,-1.1000000000000227,-0.5037172972966724 +26476,1420120800,317.15,317.27,313.68,315.12,287.73696987,2.2842099815773773,-1.8799999999999955,-0.8230416709333125 +26477,1420124400,315.23,315.97,313.24,313.24,208.98161356,2.3160521257504234,1.6899999999999977,0.7296899673414826 +26478,1420128000,314.01,315.52,313.25,314.93,41.75302545,2.3134769739111056,0.5199999999999818,0.224769905153144 +26479,1420131600,315.44,315.89,315.0,315.45,149.74483777,2.216800047203168,-0.06999999999999318,-0.03157704732472776 +26480,1420135200,315.45,315.95,315.0,315.38,84.28066815,2.126314329545798,0.01999999999998181,0.009405947052171732 +26481,1420138800,315.39,315.4,314.93,315.4,70.61725539,2.0080061631496675,0.1400000000000432,0.06972090154367133 +26482,1420142400,315.39,315.98,313.6,315.54,155.26659641,2.0345771514961197,-1.1800000000000068,-0.57997309127958 +26483,1420146000,315.56,316.0,314.36,314.36,99.00284615,2.006393069246396,1.089999999999975,0.5432634396057701 +26484,1420149600,314.93,316.49,314.75,315.45,114.22972821,2.015222135728796,-1.6399999999999864,-0.8138060667971414 +26485,1420153200,315.27,316.55,313.61,313.81,112.03979403,2.081277697462453,-0.5500000000000114,-0.26426074745844125 +26486,1420156800,313.82,314.8,311.96,313.26,358.11497593,2.135472147643709,2.329999999999984,1.0910936031504406 +26487,1420160400,313.26,315.59,312.24,315.59,102.045103,2.222224137097727,-0.25,-0.1124999030595111 +26488,1420164000,315.59,315.59,314.94,315.34,81.37801071,2.1099224130193166,0.3300000000000409,0.15640385540424123 +26489,1420167600,315.34,315.99,314.34,315.67,50.2747941,2.0770708120893677,0.3100000000000023,0.14924864294259038 +26490,1420171200,315.65,315.99,313.82,315.98,199.74375171,2.0837086112258425,-0.2300000000000182,-0.11038011685554706 +26491,1420174800,315.93,315.99,315.2,315.75,48.00090148,1.991300853281141,-0.5299999999999727,-0.2661576723209212 +26492,1420178400,315.72,315.94,314.2,315.22,145.40163764,1.9733507923324887,-3.2000000000000455,-1.6216072745067616 +26493,1420182000,315.26,315.26,312.02,312.02,92.27690872,2.0638257357373115,2.8600000000000136,1.3857759162879444 +26494,1420185600,313.89,314.89,312.44,314.88,58.82908085,2.1214096117560755,-0.7799999999999727,-0.36768005371404855 +26495,1420189200,314.0,314.78,313.61,314.1,54.18041022,2.060594639487783,0.8999999999999773,0.43676712670848095 +26496,1420192800,314.1,315.0,313.77,315.0,104.43192712,2.0012664509529428,-0.6999999999999886,-0.3497785113354944 +26497,1420196400,314.84,315.14,314.3,314.3,39.47352454,1.9183188473134452,0.7099999999999795,0.37011574014106974 +26498,1420200000,314.93,315.42,314.3,315.01,52.43801014,1.8612960725053422,0.5600000000000023,0.3008656216881342 +26499,1420203600,315.31,317.01,315.01,315.57,365.99352711,1.8712034958978179,0.3299999999999841,0.17635708821805485 +26500,1420207200,315.55,316.19,315.01,315.9,60.07838517,1.8218318176194028,-0.8700000000000045,-0.4775413359158685 +26501,1420210800,315.89,316.83,315.0,315.03,106.19248219,1.8224152592180158,-0.5399999999999636,-0.29631007382569513 +26502,1420214400,315.66,316.34,314.25,314.49,214.56707893,1.8415284549881559,0.3499999999999659,0.1900595122773799 +26503,1420218000,314.67,316.17,313.45,314.84,396.42704522,1.9042764224890039,1.1100000000000136,0.5828985681339145 +26504,1420221600,315.59,316.4,314.87,315.95,114.61719218,1.8796852494540752,0.1500000000000341,0.07980059429822053 +26505,1420225200,315.94,316.48,315.88,316.1,83.27062651,1.7882791602073573,0.5499999999999545,0.30755824495331036 +26506,1420228800,316.2,316.83,314.06,316.65,335.58211483,1.858402077335402,-1.5399999999999636,-0.8286688972108949 +26507,1420232400,316.65,316.65,313.5,315.11,257.13343884,1.9506590718114432,0.8100000000000023,0.4152442688243881 +26508,1420236000,314.6,316.06,314.31,315.92,43.3721822,1.9363262809677688,-0.5,-0.2582209439155584 +26509,1420239600,315.9,316.64,315.0,315.42,104.45826589,1.9151601180414985,0.9799999999999613,0.511706562165747 +26510,1420243200,315.42,316.58,314.41,316.4,151.14748332,1.9333629667528172,-0.8100000000000023,-0.4189590955910566 +26511,1420246800,316.35,316.53,314.77,315.59,94.02882782,1.9209798976990438,-2.6899999999999977,-1.4003269910435237 +26512,1420250400,315.56,315.79,312.9,312.9,186.09249271,1.9901956192919723,-0.839999999999975,-0.4220690628888087 +26513,1420254000,313.36,313.36,311.33,312.06,670.71184385,1.9930387893425479,1.009999999999991,0.5067638449390962 +26514,1420257600,312.81,313.37,312.2,313.07,27.43245996,1.944250304389509,-1.3799999999999955,-0.709785153117573 +26515,1420261200,312.19,313.73,311.69,311.69,73.38413823,1.9510895683616882,-2.240000000000009,-1.1480764575461886 +26516,1420264800,311.69,312.82,305.7,309.45,2407.13573815,2.320297456335854,-2.9799999999999613,-1.2843180911407326 +26517,1420268400,308.74,309.34,306.0,306.47,189.68427516,2.400990495169007,0.7299999999999613,0.3040411869471296 +26518,1420272000,306.46,307.85,306.0,307.2,331.34573972,2.3616340312283652,-0.8000000000000114,-0.33874850608580725 +26519,1420275600,306.65,307.43,303.46,306.4,953.22454122,2.4765173147120554,0.57000000000005,0.23016192804867344 +26520,1420279200,306.4,307.0,306.03,306.97,64.38041141,2.3689089350897676,-2.07000000000005,-0.8738199976106761 +26521,1420282800,306.98,307.0,304.45,304.9,200.24085255,2.381844011154785,-3.589999999999975,-1.5072355633648074 +26522,1420286400,304.9,304.9,298.89,301.31,2803.99953634,2.640998010358014,-2.25,-0.8519506607636519 +26523,1420290000,301.36,301.36,297.97,299.06,874.14594566,2.694498152475298,0.9300000000000068,0.3451477593872771 +26524,1420293600,299.51,302.05,297.0,299.99,879.26415601,2.862748284441349,1.9599999999999795,0.6846567721836794 +26525,1420297200,299.99,304.19,299.99,301.95,559.5163028,2.958266264124109,-0.4900000000000091,-0.165637558032691 +26526,1420300800,301.26,302.8,300.49,301.46,353.33254944,2.911961530972387,-0.45999999999997954,-0.1579691198208832 +26527,1420304400,301.46,302.8,299.82,301.0,248.1661665,2.916821421617218,-1.0,-0.3428389522199664 +26528,1420308000,301.0,302.7,298.83,300.0,353.10230142,2.984905605787417,-8.0,-2.6801517557167784 +26529,1420311600,299.67,300.54,291.04,292.0,2539.5906304,3.450269491088316,1.3999999999999773,0.40576540575048714 +26530,1420315200,292.0,296.85,288.88,293.4,1984.82954098,3.7731073845820093,-2.909999999999968,-0.7712475960506866 +26531,1420318800,293.4,293.95,287.45,290.49,1604.2825362,3.9678854285404372,-2.650000000000034,-0.6678620256872742 +26532,1420322400,290.49,293.0,286.0,287.84,1627.30359823,4.184465040787549,-5.839999999999975,-1.3956383774449796 +26533,1420326000,288.07,289.81,280.0,282.0,2576.3770782,4.586288966445581,5.0,1.0902060547386418 +26534,1420329600,280.0,289.39,277.0,287.0,2712.56200632,5.143696897413753,-5.449999999999989,-1.059549213084512 +26535,1420333200,286.52,287.0,280.35,281.55,1388.89852643,5.251289976169913,0.5,0.09521470005826656 +26536,1420336800,281.65,284.92,277.78,282.05,1518.3770798,5.386197835014921,-2.569999999999993,-0.47714548902990184 +26537,1420340400,282.97,284.62,279.48,279.48,804.03388497,5.368612275370998,4.079999999999984,0.7599729298234776 +26538,1420344000,279.48,288.96,278.1,283.56,1936.42006219,5.760854255701638,-3.75,-0.6509451261136396 +26539,1420347600,284.61,286.0,279.81,279.81,880.91519058,5.791507523151521,0.07999999999998408,0.013813329203179741 +26540,1420351200,279.81,283.64,278.0,279.89,1194.1832006,5.780685557212125,2.8799999999999955,0.4982108041505279 +26541,1420354800,279.88,283.33,279.84,282.77,293.93264007,5.617065160268403,2.3799999999999955,0.4237088109346894 +26542,1420358400,281.82,287.36,281.22,285.15,883.69644199,5.654417648820659,1.2000000000000455,0.21222344625539455 +26543,1420362000,285.17,288.91,283.54,286.35,1040.88574433,5.6341021024763265,-1.160000000000025,-0.20588906251631053 +26544,1420365600,286.38,288.84,284.68,285.19,550.67932421,5.528809095156587,-1.2900000000000205,-0.2333233030473238 +26545,1420369200,285.17,285.18,282.38,283.9,315.63357949,5.334608445502545,-2.2999999999999545,-0.43114691987169523 +26546,1420372800,283.94,285.15,281.6,281.6,359.4117926,5.207136413680932,-16.629999999999995,-3.19369393824738 +26547,1420376400,281.99,281.99,260.0,264.97,6224.33541353,6.405912384132295,-0.9700000000000273,-0.15142261427158396 +26548,1420380000,264.97,269.79,260.0,264.0,3408.90869269,6.647632928122847,1.0,0.1504294853239406 +26549,1420383600,264.0,266.03,255.0,265.0,4431.69994603,6.960659147542642,1.0,0.1436645551525153 +26550,1420387200,264.06,273.94,262.58,266.0,2916.27341219,7.274897779861026,4.009999999999991,0.5512104941324131 +26551,1420390800,266.0,271.65,265.48,270.01,2036.73245324,7.19597650987095,-2.5500000000000114,-0.3543646920611949 +26552,1420394400,270.04,273.96,266.96,267.46,1442.68611077,7.18197818773731,3.160000000000025,0.43999019732411443 +26553,1420398000,267.45,272.52,265.24,270.62,1376.48130575,7.188979745756072,-2.590000000000032,-0.3602736537864093 +26554,1420401600,270.8,272.0,268.0,268.03,770.91839372,6.961195478202066,-1.0299999999999727,-0.14796309099855942 +26555,1420405200,268.5,270.0,265.51,267.0,1469.89433042,6.7846815154733475,-7.189999999999998,-1.059740237416048 +26556,1420408800,266.96,267.83,256.88,259.81,2568.57722074,7.082204264368108,4.189999999999998,0.5916237153848655 +26557,1420412400,259.8,264.95,258.66,264.0,915.14180021,7.02561824548467,3.6100000000000136,0.5138337828589168 +26558,1420416000,264.55,268.99,264.07,267.61,681.11532492,6.880216942235765,4.389999999999986,0.638061275808177 +26559,1420419600,267.65,274.38,267.1,272.0,1121.54142414,6.908772874933208,4.430000000000007,0.641213726401859 +26560,1420423200,272.0,277.45,271.76,276.43,1292.04403387,6.821717669580836,-4.230000000000018,-0.6200784325716506 +26561,1420426800,276.33,278.7,270.0,272.2,1475.98167577,6.955880693182204,-0.060000000000002274,-0.008625794870060263 +26562,1420430400,272.19,274.75,270.0,272.14,940.93072263,6.798317786526332,-4.069999999999993,-0.5986775152033015 +26563,1420434000,272.86,273.33,264.95,268.07,1190.63369536,6.911295087488737,1.7300000000000182,0.25031487993209456 +26564,1420437600,268.05,272.45,267.8,269.8,815.25716088,6.749774009810968,5.289999999999964,0.7837299430041382 +26565,1420441200,269.9,275.09,269.58,275.09,606.49270614,6.661218723395899,3.920000000000016,0.5884809015851673 +26566,1420444800,274.76,280.0,273.28,279.01,1336.85552975,6.665417386010479,-2.2099999999999795,-0.3315621321236949 +26567,1420448400,279.01,279.01,276.66,276.8,67.41872857,6.357173287009728,0.0,0.0 +26568,1420452000,276.8,276.8,276.8,276.8,0.0,5.903089480794748,0.0,0.0 +26569,1420455600,276.8,276.8,276.8,276.8,0.0,5.481440232166551,0.0,0.0 +26570,1420459200,276.8,276.8,276.8,276.8,0.0,5.0899087870117965,0.0,0.0 +26571,1420462800,276.8,276.8,276.8,276.8,0.0,4.726343873653811,0.0,0.0 +26572,1420466400,276.8,276.8,276.8,276.8,0.0,4.388747882678539,0.0,0.0 +26573,1420470000,276.8,276.8,276.8,276.8,0.0,4.075265891058643,0.0,0.0 +26574,1420473600,276.8,276.8,276.8,276.8,0.0,3.78417547026874,0.0,0.0 +26575,1420477200,276.8,276.8,276.8,276.8,0.0,3.5138772223924013,0.0,0.0 +26576,1420480800,276.8,276.8,276.8,276.8,0.0,3.2628859922215154,0.0,0.0 +26577,1420484400,276.8,276.8,276.8,276.8,0.0,3.0298227070628356,0.0,0.0 +26578,1420488000,276.8,276.8,276.8,276.8,0.0,2.81340679941549,0.0,0.0 +26579,1420491600,276.8,276.8,276.8,276.8,0.0,2.6124491708858124,0.0,0.0 +26580,1420495200,276.8,276.8,276.8,276.8,0.0,2.425845658679683,0.0,0.0 +26581,1420498800,276.8,276.8,276.8,276.8,0.0,2.2525709687739917,0.0,0.0 +26582,1420502400,276.8,276.8,276.8,276.8,0.0,2.0916730424329923,0.0,0.0 +26583,1420506000,276.8,276.8,276.8,276.8,0.0,1.94226782511635,0.0,0.0 +26584,1420509600,276.8,276.8,276.8,276.8,0.0,1.803534409036611,0.0,0.0 +26585,1420513200,276.8,276.8,276.8,276.8,0.0,1.6747105226768533,0.0,0.0 +26586,1420516800,276.8,276.8,276.8,276.8,0.0,1.5550883424856496,0.0,0.0 +26587,1420520400,276.8,276.8,276.8,276.8,0.0,1.4440106037366747,0.0,0.0 +26588,1420524000,276.8,276.8,276.8,276.8,0.0,1.3408669891840552,0.0,0.0 +26589,1420527600,276.8,276.8,276.8,276.8,0.0,1.2450907756709084,0.0,0.0 +26590,1420531200,276.8,276.8,276.8,276.8,0.0,1.1561557202658435,0.0,0.0 +26591,1420534800,276.8,276.8,276.8,276.8,0.0,1.0735731688182832,0.0,0.0 +26592,1420538400,276.8,276.8,276.8,276.8,0.0,0.9968893710455486,0.0,0.0 +26593,1420542000,276.8,276.8,276.8,276.8,0.0,0.925682987399438,0.0,0.0 +26594,1420545600,276.8,276.8,276.8,276.8,0.0,0.8595627740137638,0.0,0.0 +26595,1420549200,276.8,276.8,276.8,276.8,0.0,0.7981654330127806,0.0,0.0 +26596,1420552800,276.8,276.8,276.8,276.8,0.0,0.7411536163690106,0.0,0.0 +26597,1420556400,276.8,276.8,276.8,276.8,0.0,0.6882140723426527,0.0,0.0 +26598,1420560000,276.8,276.8,276.8,276.8,0.0,0.6390559243181776,0.0,0.0 +26599,1420563600,276.8,276.8,276.8,276.8,0.0,0.5934090725811648,0.0,0.0 +26600,1420567200,276.8,276.8,276.8,276.8,0.0,0.5510227102539388,0.0,0.0 +26601,1420570800,276.8,276.8,276.8,276.8,0.0,0.5116639452358003,0.0,0.0 +26602,1420574400,276.8,276.8,276.8,276.8,0.0,0.47511652057610027,0.0,0.0 +26603,1420578000,276.8,276.8,276.8,276.8,0.0,0.44117962624923596,0.0,0.0 +26604,1420581600,276.8,276.8,276.8,276.8,0.0,0.40966679580286197,0.0,0.0 +26605,1420585200,276.8,276.8,276.8,276.8,0.0,0.38040488181694326,0.0,0.0 +26606,1420588800,276.8,276.8,276.8,276.8,0.0,0.3532331045443045,0.0,0.0 +26607,1420592400,276.8,276.8,276.8,276.8,0.0,0.32800216850542563,0.0,0.0 +26608,1420596000,276.8,276.8,276.8,276.8,0.0,0.30457344218360954,0.0,0.0 +26609,1420599600,276.8,276.8,276.8,276.8,0.0,0.2828181963133517,0.0,0.0 +26610,1420603200,276.8,276.8,276.8,276.8,0.0,0.2626168965766837,0.0,0.0 +26611,1420606800,276.8,276.8,276.8,276.8,0.0,0.24385854682120628,0.0,0.0 +26612,1420610400,276.8,276.8,276.8,276.8,0.0,0.2264400791911201,0.0,0.0 +26613,1420614000,276.8,276.8,276.8,276.8,0.0,0.21026578782032582,0.0,0.0 +26614,1420617600,276.8,276.8,276.8,276.8,0.0,0.19524680297601682,0.0,0.0 +26615,1420621200,276.8,276.8,276.8,276.8,0.0,0.1813006027634442,0.0,0.0 +26616,1420624800,276.8,276.8,276.8,276.8,0.0,0.1683505597089125,0.0,0.0 +26617,1420628400,276.8,276.8,276.8,276.8,0.0,0.15632551972970446,0.0,0.0 +26618,1420632000,276.8,276.8,276.8,276.8,0.0,0.14515941117758271,0.0,0.0 +26619,1420635600,276.8,276.8,276.8,276.8,0.0,0.1347908818077554,0.0,0.0 +26620,1420639200,276.8,276.8,276.8,276.8,0.0,0.12516296167863,0.0,0.0 +26621,1420642800,276.8,276.8,276.8,276.8,0.0,0.11622275013015644,0.0,0.0 +26622,1420646400,276.8,276.8,276.8,276.8,0.0,0.10792112512085957,0.0,0.0 +26623,1420650000,276.8,276.8,276.8,276.8,0.0,0.10021247332651247,0.0,0.0 +26624,1420653600,276.8,276.8,276.8,276.8,0.0,0.09305443951747586,0.0,0.0 +26625,1420657200,276.8,276.8,276.8,276.8,0.0,0.08640769383765615,0.0,0.0 +26626,1420660800,276.8,276.8,276.8,276.8,0.0,0.080235715706395,0.0,0.0 +26627,1420664400,276.8,276.8,276.8,276.8,0.0,0.0745045931559382,0.0,0.0 +26628,1420668000,276.8,276.8,276.8,276.8,0.0,0.06918283650194261,0.0,0.0 +26629,1420671600,276.8,276.8,276.8,276.8,0.0,0.06424120532323242,0.0,0.0 +26630,1420675200,276.8,276.8,276.8,276.8,0.0,0.059652547800144395,0.0,0.0 +26631,1420678800,276.8,276.8,276.8,276.8,0.0,0.05539165152870551,0.0,0.0 +26632,1420682400,276.8,276.8,276.8,276.8,0.0,0.05143510499094083,0.0,0.0 +26633,1420686000,276.8,276.8,276.8,276.8,0.0,0.047761168920159344,0.0,0.0 +26634,1420689600,276.8,276.8,276.8,276.8,0.0,0.04434965685443367,0.0,0.0 +26635,1420693200,276.8,276.8,276.8,276.8,0.0,0.041181824221974125,0.0,0.0 +26636,1420696800,276.8,276.8,276.8,276.8,0.0,0.03824026534897597,0.0,0.0 +26637,1420700400,276.8,276.8,276.8,276.8,0.0,0.03550881782404911,0.0,0.0 +26638,1420704000,276.8,276.8,276.8,276.8,0.0,0.03297247369375989,0.0,0.0 +26639,1420707600,276.8,276.8,276.8,276.8,0.0,0.03061729700134847,0.0,0.0 +26640,1420711200,276.8,276.8,276.8,276.8,0.0,0.028430347215537867,0.0,0.0 +26641,1420714800,276.8,276.8,276.8,276.8,0.0,0.026399608128713732,0.0,0.0 +26642,1420718400,276.8,276.8,276.8,276.8,0.0,0.02451392183380561,0.0,0.0 +26643,1420722000,276.8,276.8,276.8,276.8,0.0,0.022762927417105207,0.0,0.0 +26644,1420725600,276.8,276.8,276.8,276.8,0.0,0.02113700403016912,0.0,0.0 +26645,1420729200,276.8,276.8,276.8,276.8,0.0,0.019627218028014183,0.0,0.0 +26646,1420732800,276.8,276.8,276.8,276.8,0.0,0.018225273883156028,0.0,0.0 +26647,1420736400,276.8,276.8,276.8,276.8,0.0,0.01692346860578774,0.0,0.0 +26648,1420740000,276.8,276.8,276.8,276.8,0.0,0.015714649419660044,0.0,0.0 +26649,1420743600,276.8,276.8,276.8,276.8,0.0,0.014592174461112897,0.0,0.0 +26650,1420747200,276.8,276.8,276.8,276.8,0.0,0.013549876285319118,0.0,0.0 +26651,1420750800,276.8,276.8,276.8,276.8,0.0,0.012582027979224895,0.0,0.0 +26652,1420754400,276.8,276.8,276.8,276.8,0.0,0.011683311694994546,0.0,0.0 +26653,1420758000,276.8,276.8,276.8,276.8,0.0,0.010848789431066364,0.0,0.0 +26654,1420761600,276.8,276.8,276.8,276.8,0.0,0.010073875900275909,0.0,0.0 +26655,1420765200,276.8,276.8,276.8,276.8,0.0,0.009354313335970487,0.0,0.0 +26656,1420768800,276.8,276.8,276.8,276.8,0.0,0.00868614809768688,0.0,0.0 +26657,1420772400,276.8,276.8,276.8,276.8,0.0,0.008065708947852104,0.0,0.0 +26658,1420776000,276.8,276.8,276.8,276.8,0.0,0.0074895868801483825,0.0,0.0 +26659,1420779600,276.8,276.8,276.8,276.8,0.0,0.006954616388709213,0.0,0.0 +26660,1420783200,276.8,276.8,276.8,276.8,0.0,0.006457858075229983,0.0,0.0 +26661,1420786800,276.8,276.8,276.8,276.8,0.0,0.005996582498427842,0.0,0.0 +26662,1420790400,276.8,276.8,276.8,276.8,0.0,0.005568255177111568,0.0,0.0 +26663,1420794000,276.8,276.8,276.8,276.8,0.0,0.005170522664460741,0.0,0.0 +26664,1420797600,276.8,276.8,276.8,276.8,0.0,0.004801199616999259,0.0,0.0 +26665,1420801200,276.8,276.8,276.8,276.8,0.0,0.004458256787213598,0.0,0.0 +26666,1420804800,276.8,276.8,276.8,276.8,0.0,0.004139809873841198,0.0,0.0 +26667,1420808400,276.8,276.8,276.8,276.8,0.0,0.0038441091685668264,0.0,0.0 +26668,1420812000,276.8,276.8,276.8,276.8,0.0,0.0035695299422406246,0.0,0.0 +26669,1420815600,276.8,276.8,276.8,276.8,0.0,0.0033145635177948655,0.0,0.0 +26670,1420819200,276.8,276.8,276.8,276.8,0.0,0.0030778089808095183,0.0,0.0 +26671,1420822800,276.8,276.8,276.8,276.8,0.0,0.002857965482180267,0.0,0.0 +26672,1420826400,276.8,276.8,276.8,276.8,0.0,0.0026538250905959624,0.0,0.0 +26673,1420830000,276.8,276.8,276.8,276.8,0.0,0.0024642661555533936,0.0,0.0 +26674,1420833600,276.8,276.8,276.8,276.8,0.0,0.002288247144442437,12.879999999999995,5628.762623513898 +26675,1420837200,272.45,305.0,272.45,289.68,6494.04528674,2.32712480091984,3.480000000000018,1.4954075512514335 +26676,1420840800,289.59,293.63,288.56,293.16,1665.96800074,2.523044457996994,0.8100000000000023,0.32104071627935116 +26677,1420844400,293.61,297.99,292.0,293.97,1754.23630683,2.770684139568638,-4.75,-1.7143780238838475 +26678,1420848000,293.89,295.0,289.1,289.22,1166.13813173,2.9942067010280193,-0.040000000000020464,-0.013359131146920156 +26679,1420851600,289.2,291.49,286.0,289.18,5527.73925783,3.17247765095459,-2.180000000000007,-0.687160081125883 +26680,1420855200,289.18,289.18,286.01,287.0,2843.319004,3.172300675886406,1.3799999999999955,0.43501551113669107 +26681,1420858800,286.66,288.38,286.65,288.38,1406.71098635,3.069279199037378,1.8600000000000136,0.606005475351792 +26682,1420862400,288.38,292.88,288.04,290.24,1528.1730686,3.195759256248992,-1.6299999999999955,-0.5100509360374037 +26683,1420866000,290.25,290.66,288.55,288.61,2752.13378743,3.118205023659779,-1.1899999999999977,-0.38162981297596554 +26684,1420869600,288.61,288.99,286.65,287.42,1343.08118221,3.062618950541226,-1.6200000000000045,-0.5289590465420839 +26685,1420873200,286.7,286.87,285.02,285.8,1154.62973051,3.015289025502569,-5.800000000000011,-1.9235303650645246 +26686,1420876800,285.99,286.4,280.0,280.0,1771.3116785,3.257054095109527,-0.39999999999997726,-0.1228103643106751 +26687,1420880400,280.0,280.71,277.3,279.6,1267.67379345,3.2679788026017014,1.2299999999999613,0.3763794303135426 +26688,1420884000,280.04,282.23,278.56,280.83,642.27629106,3.2966946024158665,-0.8299999999999841,-0.2517673306443817 +26689,1420887600,280.84,280.84,278.5,280.0,653.99922483,3.2283592736718743,-2.7200000000000273,-0.8425332403931459 +26690,1420891200,280.37,280.82,277.0,277.28,449.93259198,3.270619325552454,-0.6999999999999886,-0.21402674243715256 +26691,1420894800,278.09,279.52,271.03,276.58,1902.68869434,3.643432230870136,0.4000000000000341,0.1097865898563742 +26692,1420898400,276.51,277.34,273.08,276.98,680.67019656,3.6874727858079828,-0.12999999999999545,-0.035254497470551614 +26693,1420902000,276.98,279.15,274.87,276.85,452.49191993,3.7297961582502674,1.9899999999999523,0.5335412219775321 +26694,1420905600,276.2,278.99,276.01,278.84,739.42927001,3.676239289803821,-0.339999999999975,-0.09248581857633069 +26695,1420909200,278.95,278.99,277.52,278.5,340.0343085,3.5186507691035502,0.36000000000001364,0.10231194387379659 +26696,1420912800,278.05,279.36,277.49,278.86,322.30320457,3.4008899998818687,-2.8600000000000136,-0.840956337929 +26697,1420916400,278.86,278.87,274.98,276.0,767.44521701,3.435826428461734,1.4300000000000068,0.4162026312371772 +26698,1420920000,275.19,277.58,275.19,277.43,202.33380647,3.3611245407144668,-0.7599999999999909,-0.22611479901855686 +26699,1420923600,277.43,277.43,274.72,276.67,1046.82832453,3.3146156449491464,-0.37999999999999545,-0.11464375985162693 +26700,1420927200,276.6,277.0,275.51,276.29,191.47586236,3.184285956024208,-0.7000000000000455,-0.21982950327552928 +26701,1420930800,276.18,276.4,275.0,275.59,295.95831244,3.0568369591653344,2.390000000000043,0.7818539333064822 +26702,1420934400,275.6,278.02,274.72,277.98,409.77212487,3.074205747796379,0.7199999999999704,0.23420683554315566 +26703,1420938000,277.85,278.99,277.17,278.7,439.91987621,2.98461962295378,2.170000000000016,0.7270608231987827 +26704,1420941600,278.66,280.94,278.14,280.87,657.99502231,2.971432507028511,-0.8700000000000045,-0.2927880737462959 +26705,1420945200,280.81,280.81,279.47,280.0,106.66391109,2.8591873279550444,-3.1299999999999955,-1.0947166593098474 +26706,1420948800,279.95,279.97,276.46,276.87,298.88652914,2.9078168045296855,0.12999999999999545,0.04470708051397407 +26707,1420952400,276.95,277.58,276.13,277.0,54.02533527,2.8036870327775643,-0.5,-0.1783365954026112 +26708,1420956000,277.0,277.12,276.1,276.5,136.45024088,2.676280816150594,0.11000000000001364,0.041101815376097646 +26709,1420959600,276.47,276.72,276.3,276.61,209.90879005,2.515117900711267,0.38999999999998636,0.15506231333715834 +26710,1420963200,276.87,278.2,275.91,277.0,385.81891954,2.4990380506604595,-0.5199999999999818,-0.20808006499242912 +26711,1420966800,277.11,277.28,275.4,276.48,229.14491997,2.4548210470418548,0.009999999999990905,0.004073616694806025 +26712,1420970400,276.51,276.69,275.96,276.49,96.54883452,2.331619543681723,1.9499999999999886,0.8363285533800504 +26713,1420974000,276.55,279.62,276.3,278.44,1078.5268914,2.4022181477044566,-0.3100000000000023,-0.12904739742151902 +26714,1420977600,278.61,279.01,277.77,278.13,165.52867698,2.3192025657255675,0.8700000000000045,0.37512893994571067 +26715,1420981200,278.17,279.16,278.11,279.0,278.19516802,2.2285452396023135,0.9700000000000273,0.43526152521504335 +26716,1420984800,279.14,280.33,278.6,279.97,359.22965043,2.1929348653450025,-7.57000000000005,-3.4519949131316783 +26717,1420988400,279.97,280.29,271.7,272.4,1180.92575898,2.6498680892489332,0.57000000000005,0.21510504704466563 +26718,1420992000,272.4,274.29,270.85,272.97,949.69989977,2.706306082874009,-1.8700000000000045,-0.6909787521203534 +26719,1420995600,272.91,273.7,270.7,271.1,689.38802198,2.7272842198115796,-0.10000000000002274,-0.03666651215652597 +26720,1420999200,271.1,272.67,271.0,271.0,290.31421413,2.651763918396468,-2.519999999999982,-0.9503108412169042 +26721,1421002800,271.0,271.72,267.11,268.48,1363.50938263,2.7916379242252924,-0.8100000000000023,-0.29015224108075743 +26722,1421006400,268.51,269.21,265.01,267.67,798.96682853,2.8922352153520565,0.3199999999999932,0.11064107037402256 +26723,1421010000,267.68,269.0,266.67,267.99,314.0762948,2.852075557112623,0.20999999999997954,0.0736305878980916 +26724,1421013600,267.99,270.34,267.74,268.2,294.4563343,2.8340701601760045,-1.8100000000000023,-0.6386574423717145 +26725,1421017200,268.36,270.29,262.08,266.39,1970.99741838,3.218065148734864,0.5900000000000318,0.18333997999760254 +26726,1421020800,266.34,267.65,264.39,266.98,372.32796553,3.221060495253802,0.44999999999998863,0.13970554128463553 +26727,1421024400,266.99,267.77,265.19,267.43,338.39100253,3.1752704598785293,2.909999999999968,0.9164573653707883 +26728,1421028000,267.44,270.9,266.83,270.34,372.88323981,3.2391797127443485,0.040000000000020464,0.012348805422139125 +26729,1421031600,270.39,270.9,269.01,270.38,110.94302184,3.1428097332626086,1.2200000000000273,0.3881876739428075 +26730,1421035200,270.88,272.39,270.21,271.6,154.22712516,3.074037609458137,-0.4200000000000159,-0.13662812670468585 +26731,1421038800,271.2,272.0,270.01,271.18,184.07276278,2.996606351639699,-1.1800000000000068,-0.3937787822395585 +26732,1421042400,270.58,271.2,268.02,270.0,365.55100832,3.0097058979511497,-0.01999999999998181,-0.006645167560590144 +26733,1421046000,269.99,270.9,268.29,269.98,352.72040191,2.9811554766689214,-0.5699999999999932,-0.19120103076170278 +26734,1421049600,269.98,270.92,268.66,269.41,266.52908197,2.9296443711925693,-1.410000000000025,-0.4812870851713844 +26735,1421053200,269.34,269.34,267.0,268.0,465.93394576,2.892526916107388,-1.3600000000000136,-0.47017712866445194 +26736,1421056800,267.9,268.4,263.54,266.64,536.47425188,3.0330607078139997,1.8799999999999955,0.6198359284918359 +26737,1421060400,266.64,269.24,266.62,268.52,508.46399644,3.0035563715415714,-0.8700000000000045,-0.28965662447463175 +26738,1421064000,269.14,269.14,266.5,267.65,222.17923407,2.977588059288601,0.7400000000000091,0.2485232964619049 +26739,1421067600,267.39,268.85,266.57,268.39,339.68741109,2.9277603407679886,3.5600000000000023,1.215946520768216 +26740,1421071200,268.67,272.2,267.66,271.95,1269.92764564,3.0429203164274155,-1.240000000000009,-0.40750327680477977 +26741,1421074800,271.95,272.2,270.0,270.71,320.33781883,2.982711722396885,0.7800000000000296,0.2615070018812369 +26742,1421078400,270.7,271.97,270.22,271.49,386.16525051,2.8946608850828217,-0.9900000000000091,-0.34200897421242604 +26743,1421082000,271.49,271.49,268.32,270.5,920.48538117,2.914327964719764,0.4700000000000273,0.16127217172869612 +26744,1421085600,270.37,271.95,269.0,270.97,713.49985817,2.91687596723978,0.7899999999999636,0.2708377074900224 +26745,1421089200,270.98,272.43,270.98,271.76,520.27253528,2.812813398151223,-1.7699999999999818,-0.6292632142478236 +26746,1421092800,271.78,272.08,269.99,269.99,468.43798696,2.761183869711848,0.839999999999975,0.30421733561975206 +26747,1421096400,270.21,271.41,268.5,270.83,558.90504842,2.7718135933038606,-1.5199999999999818,-0.5483774246839663 +26748,1421100000,270.83,270.98,269.31,269.31,187.39451359,2.6931126223535857,-1.8899999999999864,-0.701790182969869 +26749,1421103600,269.31,270.19,266.5,267.42,542.43972596,2.7643188636140437,-6.2900000000000205,-2.275424909475362 +26750,1421107200,267.1,268.15,261.13,261.13,1039.31538539,3.0682960876416105,-5.560000000000002,-1.8120806601404607 +26751,1421110800,261.13,264.19,253.11,255.57,3193.81792205,3.640560652810066,-1.549999999999983,-0.4257585981443746 +26752,1421114400,255.99,258.49,253.29,254.02,991.5433747,3.751949177609348,-9.130000000000024,-2.4334018313695394 +26753,1421118000,254.06,254.55,244.0,244.89,3946.01069821,4.237524236351538,3.5200000000000102,0.8306737150442098 +26754,1421121600,244.92,249.5,240.4,248.41,3181.89415473,4.584843933754999,-0.8799999999999955,-0.1919367404245041 +26755,1421125200,248.45,248.45,245.07,247.53,843.65280572,4.498783652772499,1.6200000000000045,0.360097334087545 +26756,1421128800,247.54,252.0,246.5,249.15,1932.15964348,4.5702991061458915,-3.460000000000008,-0.7570620477218191 +26757,1421132400,249.22,250.0,243.06,245.69,1962.79821598,4.739563455706899,0.020000000000010232,0.004219797917449184 +26758,1421136000,245.69,247.16,242.02,245.71,1363.30383453,4.768166066013548,-3.280000000000001,-0.6878955041811837 +26759,1421139600,245.71,246.0,242.43,242.43,962.9120235,4.682582775584009,-12.640000000000015,-2.699364988464846 +26760,1421143200,242.28,243.23,225.14,229.79,5786.39622612,5.640255434470865,-9.849999999999994,-1.7463748077438024 +26761,1421146800,230.11,232.94,219.94,219.94,3869.30580454,6.165951474865804,6.8799999999999955,1.1158050834562774 +26762,1421150400,219.79,228.16,216.0,226.82,3155.49329406,6.594097798089676,7.25,1.099468073115376 +26763,1421154000,226.82,235.97,224.2,234.07,2898.27423807,6.9638050982261275,-4.060000000000002,-0.5830145937074253 +26764,1421157600,234.04,234.04,225.03,230.01,3142.45027588,7.112104734067118,1.990000000000009,0.279804653391544 +26765,1421161200,230.01,234.0,229.0,232.0,1615.75373986,6.961240110205181,-4.819999999999993,-0.6924053650920432 +26766,1421164800,232.06,235.38,226.07,227.18,1978.00634314,7.129008673761954,2.6200000000000045,0.3675125280241018 +26767,1421168400,227.49,232.02,227.49,229.8,1114.7467086,6.965508054207528,2.75,0.39480250092293806 +26768,1421172000,229.76,232.55,228.16,232.55,1839.51897204,6.7815431931927055,5.159999999999997,0.7608887613042987 +26769,1421175600,232.54,239.09,231.75,237.71,3136.27819181,6.821432965107513,-2.710000000000008,-0.3972772310249179 +26770,1421179200,237.71,238.29,233.5,235.0,1278.54260977,6.676330610456975,-0.3400000000000034,-0.05092617784198249 +26771,1421182800,235.0,235.95,229.98,234.66,2086.35984487,6.625878423995762,-12.870000000000005,-1.9423839642742342 +26772,1421186400,234.66,235.0,218.0,221.79,4353.25664117,7.366887107996065,5.210000000000008,0.7072186560786362 +26773,1421190000,221.78,230.32,217.11,227.0,4884.37176835,7.784252314567773,-7.25,-0.9313675491263366 +26774,1421193600,227.01,227.16,217.59,219.75,1878.86166226,7.911805720670074,0.009999999999990905,0.0012639339681793874 +26775,1421197200,219.75,220.78,216.8,219.76,1177.0144535,7.630962454907925,1.8300000000000125,0.23981247592471522 +26776,1421200800,219.76,230.89,219.47,221.59,1124.54118882,7.901607993843072,-2.039999999999992,-0.25817529819114776 +26777,1421204400,221.58,221.58,218.96,219.55,264.90864871,7.525064565711424,-1.8100000000000023,-0.24052949767998222 +26778,1421208000,219.29,220.83,217.0,217.74,363.01259267,7.261131382446323,-4.320000000000022,-0.5949486068305494 +26779,1421211600,217.74,217.74,213.32,213.42,2014.71031108,7.058193426557302,-6.1299999999999955,-0.8684941924282116 +26780,1421215200,213.32,213.41,203.0,207.29,4750.74036594,7.298322467517494,-22.23999999999998,-3.047275603261315 +26781,1421218800,207.29,209.54,152.4,185.05,18263.14258351,10.858442291266243,7.949999999999989,0.7321492150300787 +26782,1421222400,184.59,196.14,175.01,193.0,6500.84372084,11.592124984747226,13.949999999999989,1.2034031739957278 +26783,1421226000,192.0,213.1,192.0,206.95,10370.68711521,12.271258914408138,-9.929999999999978,-0.8092079279935003 +26784,1421229600,206.95,215.0,185.0,197.02,11095.68675948,13.537597563378984,-6.3700000000000045,-0.4705413918664349 +26785,1421233200,197.55,197.55,189.1,190.65,4975.69878607,13.174197737423343,3.3499999999999943,0.2542849338357661 +26786,1421236800,190.62,194.45,186.0,194.0,6266.33691795,12.836755041893102,4.060000000000002,0.3162793078741536 +26787,1421240400,194.0,199.0,188.0,198.06,4624.13050691,12.705558253186453,-3.1599999999999966,-0.24871004776256042 +26788,1421244000,198.87,208.11,193.31,194.9,6394.53863223,12.855161235101706,-0.21999999999999886,-0.017113748787473553 +26789,1421247600,195.48,196.86,194.14,194.68,1804.39849467,12.131221146880156,-6.819999999999993,-0.5621857781196187 +26790,1421251200,194.99,195.49,187.86,187.86,5649.85360848,11.809705350674431,-11.51000000000002,-0.9746221144579787 +26791,1421254800,187.93,187.94,175.71,176.35,7372.27469427,11.839726397054829,4.439999999999998,0.3750086658340739 +26792,1421258400,176.0,182.53,174.01,180.79,5184.27231745,11.602603082979485,1.2300000000000182,0.10601069356620281 +26793,1421262000,181.48,185.0,177.62,182.02,6351.69965877,11.30098857705238,-2.0200000000000102,-0.17874542445797995 +26794,1421265600,182.35,186.58,179.8,180.0,3364.71752966,10.978060821548638,-0.8899999999999864,-0.08107078421837684 +26795,1421269200,180.0,181.98,178.68,179.11,2644.374631,10.429627905723734,-7.52000000000001,-0.7210228464500701 +26796,1421272800,179.11,179.12,165.0,171.59,6295.60480775,10.693225912457754,-0.18000000000000682,-0.016833086804076997 +26797,1421276400,171.61,174.17,161.1,171.41,5456.83509539,10.862995490139342,11.629999999999995,1.070607090885464 +26798,1421280000,172.0,188.66,168.5,183.04,5722.52591897,11.527067240843675,9.640000000000015,0.8362925103657551 +26799,1421283600,183.39,197.0,180.22,192.68,4333.54038188,11.902276723640554,5.3799999999999955,0.45201436035461395 +26800,1421287200,192.6,205.56,189.75,198.06,3740.37206826,12.181399814809087,-7.1200000000000045,-0.5844976856718985 +26801,1421290800,198.05,201.82,189.31,190.94,1448.03458906,12.204871256608438,4.110000000000014,0.33675078692654103 +26802,1421294400,190.94,195.97,190.01,195.05,902.70442846,11.75880902399355,-1.9699999999999989,-0.16753397354955457 +26803,1421298000,195.03,195.06,189.47,193.08,1343.47598354,11.31817980799401,1.6699999999999875,0.14755022700915826 +26804,1421301600,193.07,198.74,191.76,194.75,1929.01630235,11.008309821708725,0.060000000000002274,0.005450427992286375 +26805,1421305200,195.09,195.11,190.6,194.81,866.5902768,10.544144834443816,1.1899999999999977,0.11285884428604474 +26806,1421308800,195.0,198.34,192.81,196.0,1282.25248949,10.185991631983544,5.949999999999989,0.584135567254666 +26807,1421312400,196.0,203.73,194.62,201.95,2816.37667742,10.109135086841862,11.160000000000025,1.1039520101503024 +26808,1421316000,201.7,214.9,201.7,213.11,7649.22196514,10.329911152067444,-0.9400000000000261,-0.09099787850662135 +26809,1421319600,213.12,213.84,209.0,212.17,2203.7631965,9.937774641205483,7.8300000000000125,0.7879027531510022 +26810,1421323200,212.13,224.03,212.03,220.0,6666.00025986,10.085076452547948,9.0,0.8924077117656546 +26811,1421326800,220.01,233.9,217.22,229.0,4662.39426087,10.556142420223095,-14.530000000000001,-1.3764497883397184 +26812,1421330400,228.11,233.6,209.25,214.47,9400.78529796,11.54141796163573,6.009999999999991,0.5207332426550656 +26813,1421334000,214.0,222.47,212.99,220.48,3141.73334018,11.39417382151889,-5.159999999999997,-0.45286302287708535 +26814,1421337600,220.88,222.0,210.06,215.32,2640.90197963,11.433161405696113,2.569999999999993,0.2247847212862397 +26815,1421341200,215.28,218.22,212.11,217.89,1736.69723921,11.052935591003532,0.9400000000000261,0.08504527980468223 +26816,1421344800,217.01,224.0,216.77,218.83,2751.31554248,10.779868763074706,-6.160000000000025,-0.5714355281485847 +26817,1421348400,218.81,220.02,211.67,212.67,2755.77860296,10.606306708569372,-9.609999999999985,-0.9060646900052004 +26818,1421352000,212.67,212.67,202.0,203.06,4996.83055565,10.610856229385845,0.7599999999999909,0.07162475709502471 +26819,1421355600,203.2,206.92,192.0,203.82,5526.13673434,10.91865221300114,3.930000000000007,0.35993453434852035 +26820,1421359200,204.24,212.69,203.15,207.75,2305.41164092,10.82017705492963,3.2299999999999898,0.2985163721076463 +26821,1421362800,207.7,218.97,207.02,210.98,2666.55645334,10.900878693863225,2.0200000000000102,0.18530616262496274 +26822,1421366400,210.69,215.96,207.15,213.0,1201.98517644,10.751530215730138,-4.400000000000006,-0.4092440714683143 +26823,1421370000,213.2,214.99,206.0,208.6,1685.49043716,10.625706628892273,6.400000000000006,0.6023128836060482 +26824,1421373600,209.98,217.61,208.52,215.0,1230.34535317,10.51601329825711,6.710000000000008,0.6380745069152871 +26825,1421377200,215.02,221.77,215.0,221.71,1315.96904532,10.248440919810175,-4.680000000000007,-0.45665482551141945 +26826,1421380800,221.01,222.47,216.01,217.03,1216.10277261,9.97783799696659,-0.12999999999999545,-0.013028874595831018 +26827,1421384400,217.26,218.57,216.13,216.9,495.74077593,9.439420997183262,-0.9000000000000057,-0.09534483103026839 +26828,1421388000,216.5,217.45,210.4,216.0,1065.43351643,9.268748068813027,1.759999999999991,0.1898854070618169 +26829,1421391600,216.0,219.94,216.0,217.76,724.55791785,8.888123206754953,-2.269999999999982,-0.255396999703468 +26830,1421395200,217.76,218.31,213.4,215.49,1035.85724471,8.603971549129598,3.3700000000000045,0.39167958433578537 +26831,1421398800,215.6,221.14,213.08,218.86,1044.45526643,8.565116438477483,2.5,0.2918816128137068 +26832,1421402400,218.76,221.92,216.24,221.36,1563.6471171,8.359036692871948,-4.920000000000016,-0.588584567907864 +26833,1421406000,221.66,223.15,214.0,216.44,2667.98531504,8.415534071952523,-5.849999999999994,-0.6951430473672494 +26834,1421409600,216.44,216.44,198.85,210.59,5388.84841608,9.070853066813058,-1.5900000000000034,-0.17528671099493756 +26835,1421413200,210.56,210.91,203.19,209.0,1340.25481406,8.974363562040697,-1.240000000000009,-0.13817135793839438 +26836,1421416800,209.3,211.0,207.72,207.76,1068.84774273,8.56762330760922,-1.0699999999999932,-0.1248887773870365 +26837,1421420400,207.74,209.16,203.5,206.69,1930.3476107,8.359935928494275,-0.960000000000008,-0.11483341597486567 +26838,1421424000,207.0,208.0,204.5,205.73,820.73785415,8.012797647887542,-2.579999999999984,-0.32198491879801355 +26839,1421427600,206.14,206.58,198.04,203.15,2065.16472619,8.050454958752718,3.4499999999999886,0.42854720853372835 +26840,1421431200,203.6,210.13,202.6,206.6,1786.12044755,8.013279604556095,2.289999999999992,0.28577562658589517 +26841,1421434800,206.84,210.2,205.27,208.89,1032.08323111,7.7930453470878005,-1.339999999999975,-0.17194818460805214 +26842,1421438400,208.89,209.0,205.38,207.55,814.98128209,7.494970679438672,0.5799999999999841,0.07738522601444288 +26843,1421442000,207.55,210.23,207.27,208.13,576.5914164,7.171044202335908,0.21999999999999886,0.030678935144247986 +26844,1421445600,208.13,208.74,205.94,208.35,939.66947525,6.858826759311916,-0.3199999999999932,-0.04665520959040754 +26845,1421449200,208.75,209.28,204.5,208.03,1712.13139802,6.710339133646779,-0.6500000000000057,-0.096865447044367 +26846,1421452800,208.02,208.51,205.97,207.38,571.50664503,6.412457766957723,1.6899999999999977,0.26354949403460765 +26847,1421456400,207.42,209.61,206.99,209.07,403.5888497,6.141567926460743,-0.799999999999983,-0.1302598961013212 +26848,1421460000,209.22,209.23,207.02,208.27,157.11705306,5.86074164599926,1.6799999999999784,0.2866531407585255 +26849,1421463600,208.23,212.84,208.23,209.95,768.454032,5.771402956999315,-5.399999999999977,-0.935647716895436 +26850,1421467200,209.89,210.32,204.55,204.55,1313.31038371,5.771302745785077,-1.6800000000000068,-0.29109545522056557 +26851,1421470800,204.67,205.8,199.0,202.87,2870.95760304,5.844781121086143,-2.030000000000001,-0.3473183953247446 +26852,1421474400,202.76,202.97,198.99,200.84,888.19981151,5.711582469579989,-0.22999999999998977,-0.04026904999183233 +26853,1421478000,201.0,203.24,199.79,200.61,301.0636809,5.550040864609991,-1.5900000000000034,-0.2864843771040837 +26854,1421481600,201.44,201.87,194.11,199.02,1747.99857009,5.707895088566419,-0.6300000000000239,-0.11037343718212123 +26855,1421485200,199.02,199.33,195.29,198.39,707.28197595,5.588759725097391,1.1200000000000045,0.20040224577385768 +26856,1421488800,198.24,200.14,195.52,199.51,810.59005298,5.519562601876147,-1.0300000000000011,-0.18660898956919073 +26857,1421492400,199.67,205.03,192.17,198.48,3125.3824415,6.043879558884995,1.4000000000000057,0.23163929498593197 +26858,1421496000,198.49,199.99,197.02,199.88,653.48450301,5.824316733250352,-0.5900000000000034,-0.10129943597190749 +26859,1421499600,199.9,201.45,197.5,199.29,541.64349047,5.690436966589611,-2.1699999999999875,-0.3813415406832123 +26860,1421503200,199.27,199.48,196.95,197.12,403.75996769,5.464691468976068,2.1399999999999864,0.3916049080079105 +26861,1421506800,197.12,200.53,195.5,199.26,644.77605151,5.433642078334921,0.2400000000000091,0.04416926925623972 +26862,1421510400,199.0,200.75,198.25,199.5,197.8938839,5.2240962155967114,-0.9399999999999977,-0.17993543020773559 +26863,1421514000,199.5,200.35,198.01,198.56,375.73978671,5.018089343054089,0.0,0.0 +26864,1421517600,198.3,198.68,196.99,198.56,324.32611157,4.780368675693082,0.47999999999998977,0.10041066548709174 +26865,1421521200,198.56,201.96,198.09,199.04,783.8372995,4.715342341715005,-0.3299999999999841,-0.0699843141993293 +26866,1421524800,199.04,199.59,197.54,198.71,626.01383025,4.52496074587822,0.3499999999999943,0.07734873729430887 +26867,1421528400,198.71,199.68,198.46,199.06,246.50092636,4.2888921211726325,0.3400000000000034,0.07927455165438936 +26868,1421532000,199.05,199.53,198.06,199.4,267.21964815,4.087542683946016,0.28999999999999204,0.07094727136158807 +26869,1421535600,199.4,200.95,198.53,199.69,391.24288084,3.9684324922355856,-0.21000000000000796,-0.05291761933984824 +26870,1421539200,199.69,201.2,198.66,199.48,305.98083681,3.866401599933043,-1.4899999999999807,-0.3853712454561844 +26871,1421542800,199.37,199.5,196.11,197.99,354.55575405,3.8323729142235385,-1.210000000000008,-0.31573127852699095 +26872,1421546400,197.79,197.79,196.0,196.78,264.56564956,3.7007748489218577,-0.9499999999999886,-0.25670299836715305 +26873,1421550000,196.78,198.1,195.83,195.83,92.18278547,3.598576645427438,0.5300000000000011,0.14728045341856205 +26874,1421553600,195.83,196.83,195.42,196.36,106.95947911,3.442249742182623,-0.4000000000000057,-0.11620307355920614 +26875,1421557200,195.99,197.84,195.6,195.96,293.62362788,3.3563747605981504,0.19999999999998863,0.05958810152783594 +26876,1421560800,196.64,197.88,195.42,196.16,387.01119828,3.2923479919839975,-0.9799999999999898,-0.2976599078791283 +26877,1421564400,196.2,196.2,195.02,195.18,484.45749982,3.1414659925565678,12.819999999999993,4.080897272284938 +26878,1421568000,195.02,210.29,195.02,208.0,1964.73741133,4.007789850231097,1.0,0.2495140806702572 +26879,1421571600,207.63,214.19,207.09,209.0,1790.10660169,4.2286620037860185,1.1299999999999955,0.2672240058411574 +26880,1421575200,210.18,213.45,207.67,210.13,686.48717083,4.339471860658446,1.8300000000000125,0.4217103045628089 +26881,1421578800,210.88,213.93,209.32,211.96,1070.3628193,4.358795299182844,7.189999999999998,1.6495383486689381 +26882,1421582400,211.95,222.0,210.31,219.15,2357.71510708,4.88245277781264,-1.950000000000017,-0.39938942345974426 +26883,1421586000,219.15,220.0,215.6,217.2,578.14062706,4.847991865111737,-4.269999999999982,-0.8807770554915249 +26884,1421589600,217.2,217.63,211.51,212.93,1260.03412506,4.938849589032328,-1.8199999999999932,-0.36850686930042487 +26885,1421593200,212.94,216.8,210.29,211.11,1425.71498595,5.051074618387163,-1.3400000000000034,-0.26529008205938426 +26886,1421596800,211.44,211.97,206.92,209.77,1027.37286201,5.050997859930938,0.6299999999999955,0.12472782952408723 +26887,1421600400,209.76,212.44,208.82,210.4,657.70137622,4.948783727078728,-1.0600000000000023,-0.2141940441243977 +26888,1421604000,210.64,211.98,208.22,209.34,231.12664726,4.86387060371596,4.009999999999991,0.8244462747295089 +26889,1421607600,209.33,213.85,208.0,213.35,669.1554453,4.934308417736249,-2.269999999999982,-0.4600442063654804 +26890,1421611200,213.4,217.06,209.63,211.08,953.99563968,5.112572102183661,-2.200000000000017,-0.43031177967355455 +26891,1421614800,211.04,211.04,207.88,208.88,685.58466833,4.975959809170543,1.5,0.301449380124724 +26892,1421618400,208.88,211.78,208.88,210.38,381.48570895,4.827676965658362,1.4699999999999989,0.3044942754987194 +26893,1421622000,210.38,212.3,210.05,211.85,176.12233488,4.643557182397051,4.980000000000018,1.0724536824653232 +26894,1421625600,211.8,220.94,211.14,216.83,1931.52341053,5.011874526511548,-2.8300000000000125,-0.5646589883745151 +26895,1421629200,216.99,217.88,212.95,214.0,226.714502,5.006026346046438,0.9900000000000091,0.19776164397973495 +26896,1421632800,214.0,217.83,213.55,214.99,129.03903653,4.954167321328835,-0.8799999999999955,-0.1776282355687488 +26897,1421636400,215.0,215.0,213.0,214.11,49.35041938,4.743155369805346,-0.36000000000001364,-0.07589884200120302 +26898,1421640000,213.4,215.69,213.36,213.75,31.42232459,4.570787129104963,1.3000000000000114,0.2844149078223586 +26899,1421643600,213.75,217.48,213.57,215.05,170.17092958,4.5235880484546085,-4.860000000000014,-1.074368388089701 +26900,1421647200,214.53,216.23,209.86,210.19,702.82358217,4.655474616422135,-1.8499999999999943,-0.3973816103462663 +26901,1421650800,209.98,212.0,208.34,208.34,922.67461193,4.584369286677696,1.25,0.27266564315238184 +26902,1421654400,208.34,211.95,207.8,209.59,398.3239151,4.553342909057859,-0.2400000000000091,-0.05270852751339739 +26903,1421658000,208.89,210.07,207.7,209.35,684.52960139,4.397389844125155,0.8300000000000125,0.18874833240197697 +26904,1421661600,209.33,211.51,208.91,210.18,589.16150858,4.269004855259072,1.9199999999999875,0.4497535292410598 +26905,1421665200,210.19,212.1,209.16,212.1,415.29988711,4.174075937026282,1.8700000000000045,0.4480033492951353 +26906,1421668800,212.02,214.1,211.11,213.97,567.21544796,4.089499084381546,-2.6999999999999886,-0.6602275594856403 +26907,1421672400,213.88,213.99,210.05,211.27,1136.6378562,4.078820578354293,0.12999999999999545,0.03187195845041249 +26908,1421676000,211.27,211.99,209.14,211.4,369.24878597,3.9910476799004164,-0.4000000000000057,-0.10022431002628021 +26909,1421679600,211.79,213.08,211.0,211.0,368.76391972,3.8545442741932447,1.210000000000008,0.3139151904678175 +26910,1421683200,211.0,212.59,210.0,212.21,508.48168459,3.7642196831794417,-0.20000000000001705,-0.053131861802254696 +26911,1421686800,211.89,212.89,210.97,212.01,289.54147549,3.6324897058094807,0.27000000000001023,0.07432918517792253 +26912,1421690400,212.17,212.8,210.98,212.28,236.59567287,3.5030261553945192,-0.28000000000000114,-0.07993089048701861 +26913,1421694000,212.27,213.0,210.6,212.0,452.02785526,3.4242385728663396,2.0,0.5840714533876221 +26914,1421697600,212.55,215.45,211.14,214.0,597.81467096,3.48750724623303,3.8600000000000136,1.106807736147165 +26915,1421701200,214.0,219.0,214.0,217.86,1363.13517133,3.595542442930671,-0.44000000000002615,-0.1223737466554251 +26916,1421704800,217.83,218.75,214.25,217.42,461.64419599,3.6601465541499083,-1.079999999999984,-0.29507015197942554 +26917,1421708400,216.46,218.69,215.46,216.34,435.25864419,3.629421800282057,-3.4000000000000057,-0.9367883335400086 +26918,1421712000,216.01,216.81,212.1,212.94,751.43112443,3.7066059574047676,-0.3499999999999943,-0.09442600697837646 +26919,1421715600,213.32,214.72,212.59,212.59,276.23935251,3.5939912461615693,0.6899999999999977,0.19198711202675492 +26920,1421719200,212.61,216.0,211.21,213.28,334.41795525,3.6794204428643136,-0.6200000000000045,-0.1685047984125875 +26921,1421722800,213.0,213.98,211.42,212.66,147.88736335,3.599461839802577,-0.06999999999999318,-0.01944735160849282 +26922,1421726400,212.69,214.3,212.56,212.59,57.69382397,3.4666431369595365,-2.3400000000000034,-0.6750045815365726 +26923,1421730000,213.25,213.31,208.49,210.25,926.85383019,3.563311484319569,-1.5,-0.4209567439166582 +26924,1421733600,210.22,212.41,208.75,208.75,431.86150259,3.570217806868171,0.8499999999999943,0.2380807127130494 +26925,1421737200,208.75,210.53,208.07,209.6,254.6791294,3.490916534949016,-0.06999999999999318,-0.020052040574214277 +26926,1421740800,209.59,212.73,209.14,209.53,651.16050431,3.497993925309801,0.0,0.0 +26927,1421744400,209.6,210.63,209.31,209.53,328.41657279,3.3424229306448145,-0.5300000000000011,-0.15856760529636338 +26928,1421748000,209.9,210.21,207.0,209.0,908.45164437,3.332964149884471,0.03999999999999204,0.012001329207629953 +26929,1421751600,208.99,209.63,208.0,209.04,328.35229223,3.2113238534641515,-0.20999999999997954,-0.06539359142287883 +26930,1421755200,209.51,210.62,207.11,208.83,587.95607078,3.232657863930997,-3.6000000000000227,-1.1136347091251804 +26931,1421758800,207.29,209.34,205.0,205.23,1403.70123764,3.3117537307930687,7.200000000000017,2.1740747003781067 +26932,1421762400,205.23,213.98,201.98,212.43,1896.46419934,3.932342750022135,-0.0800000000000125,-0.020344106576051183 +26933,1421766000,212.39,214.01,210.66,212.35,547.32531199,3.8907468393062676,-0.09999999999999432,-0.025702006357685464 +26934,1421769600,212.32,213.82,211.56,212.25,442.32107246,3.774264922212962,0.6399999999999864,0.16956944284259082 +26935,1421773200,212.02,215.76,211.0,212.89,1188.80309025,3.8446745706263212,-1.1099999999999852,-0.2887110416263812 +26936,1421776800,212.89,213.94,210.28,211.78,1004.49476091,3.831483529867298,2.3499999999999943,0.6133394497669642 +26937,1421780400,211.78,215.52,210.8,214.13,513.67413207,3.8949489920196334,-0.9900000000000091,-0.25417534402335473 +26938,1421784000,214.14,214.38,212.03,213.14,342.60413866,3.784595492589659,-2.1799999999999784,-0.5760192877332538 +26939,1421787600,213.12,213.52,210.5,210.96,323.19687231,3.729981528833256,0.9799999999999898,0.2627358855330673 +26940,1421791200,210.96,212.17,210.0,211.94,203.85897117,3.6185542767737364,-1.289999999999992,-0.3564959653307016 +26941,1421794800,211.77,212.74,210.65,210.65,277.39523277,3.5093718284327555,2.039999999999992,0.5813006143925855 +26942,1421798400,211.94,213.1,210.54,212.69,186.96598288,3.4415595549732734,0.21000000000000796,0.06101884818368014 +26943,1421802000,211.75,213.68,211.08,212.9,219.01208052,3.3814481581894675,0.7599999999999909,0.22475577458118373 +26944,1421805600,212.44,218.0,212.0,213.66,1311.32658976,3.5684875754616487,0.20000000000001705,0.056046152822640395 +26945,1421809200,213.03,214.45,212.68,213.86,92.16790744,3.440024177214387,1.1499999999999773,0.33429997603424044 +26946,1421812800,212.94,215.57,212.5,215.01,132.9910983,3.41359387884193,0.8600000000000136,0.25193389445957487 +26947,1421816400,215.35,217.0,213.67,215.87,271.88251652,3.407622887496079,-2.6100000000000136,-0.7659298244465782 +26948,1421820000,215.87,217.09,212.52,213.26,417.2690953,3.490649824103501,-0.45999999999997954,-0.1317806205662926 +26949,1421823600,213.26,214.74,211.69,212.8,148.6841564,3.459174836667537,0.45999999999997954,0.13297969074125476 +26950,1421827200,212.8,214.38,212.76,213.26,62.62186044,3.327805205476999,1.7300000000000182,0.5198621593453648 +26951,1421830800,213.7,214.99,213.45,214.99,225.89162909,3.213676262228643,0.2599999999999909,0.08090422892182807 +26952,1421834400,214.99,215.64,214.01,215.25,397.25309993,3.1005565292123114,-1.960000000000008,-0.6321445784115218 +26953,1421838000,214.65,215.25,212.33,213.29,458.35214965,3.0876596342685736,-2.3499999999999943,-0.7610942520731171 +26954,1421841600,213.28,213.94,205.0,210.94,3588.29944362,3.5056839461065326,3.25,0.9270658878446532 +26955,1421845200,209.96,214.99,209.38,214.19,561.0270106,3.655992235670353,-2.859999999999985,-0.7822773724998306 +26956,1421848800,213.86,214.18,210.08,211.33,857.33144575,3.688421361693898,1.5699999999999932,0.4256563570272174 +26957,1421852400,211.39,212.9,211.39,212.9,516.94056756,3.537105550144333,1.1800000000000068,0.3336061034287926 +26958,1421856000,212.9,214.19,212.8,214.08,622.23351212,3.3837408679911656,0.5300000000000011,0.15663137949291242 +26959,1421859600,213.93,215.96,213.15,214.61,822.79670076,3.3427593774203683,-0.0800000000000125,-0.023932323858066352 +26960,1421863200,215.0,216.0,212.85,214.53,1552.34083872,3.328990850461771,1.240000000000009,0.3724852532496466 +26961,1421866800,214.97,216.0,213.79,215.77,506.68769727,3.2490629325716447,2.579999999999984,0.7940751082829611 +26962,1421870400,215.77,219.98,215.77,218.35,3864.23833891,3.3177012945308113,7.050000000000011,2.1249652618280757 +26963,1421874000,218.35,226.0,217.99,225.4,3080.69417324,3.6528654877786098,2.039999999999992,0.5584656776509344 +26964,1421877600,225.4,228.37,222.96,227.44,1290.48819641,3.778375095794423,-0.28000000000000114,-0.07410592990401067 +26965,1421881200,227.8,228.9,222.93,227.16,1973.16081952,3.934919731809107,0.4200000000000159,0.10673661183094019 +26966,1421884800,227.75,228.99,226.01,227.58,415.40534736,3.866711179537029,6.009999999999991,1.5542924518917867 +26967,1421888400,226.75,235.0,226.75,233.59,2485.10818975,4.179803238141527,2.579999999999984,0.6172539358927178 +26968,1421892000,233.59,239.0,232.98,236.17,1608.05952558,4.311245863988561,-3.9399999999999977,-0.913888960244753 +26969,1421895600,234.39,235.97,229.06,232.23,774.88880045,4.511156873703663,1.7700000000000102,0.39236055175062867 +26970,1421899200,231.35,234.92,231.01,234.0,312.34676951,4.468217097010544,0.8799999999999955,0.19694656300132743 +26971,1421902800,234.75,236.47,234.0,234.88,340.77513734,4.325487304366933,-1.9099999999999966,-0.4415687448837719 +26972,1421906400,234.66,235.35,230.17,232.97,560.89874471,4.386523925483582,-2.2299999999999898,-0.5083752050330259 +26973,1421910000,232.99,232.99,228.11,230.74,834.50716975,4.421772216520468,1.7399999999999807,0.3935073800271879 +26974,1421913600,230.75,232.6,230.0,232.48,341.00715869,4.2916456296261485,-0.4099999999999966,-0.09553444887659848 +26975,1421917200,231.83,232.84,231.34,232.07,322.77246005,4.092242370367138,2.960000000000008,0.7233198164004274 +26976,1421920800,232.08,238.0,232.01,235.03,1347.69209147,4.227796486769486,-1.3900000000000148,-0.32877646886502143 +26977,1421924400,235.03,236.21,231.85,233.64,1383.43860409,4.237239594857381,0.5800000000000125,0.1368815680623636 +26978,1421928000,233.62,235.0,230.19,234.22,926.87789139,4.278151052367568,3.180000000000007,0.7433117627392248 +26979,1421931600,233.99,237.96,232.3,237.4,734.62764703,4.376854548627027,-5.039999999999992,-1.151511877766417 +26980,1421935200,237.19,237.96,230.0,232.36,6811.48907506,4.632793509439383,1.1299999999999955,0.24391331012219827 +26981,1421938800,232.36,235.01,230.96,233.49,951.99182998,4.591165401622283,0.39999999999997726,0.08712384874189845 +26982,1421942400,233.0,234.99,232.07,233.89,683.36237455,4.47179644436355,1.2300000000000182,0.27505724272185167 +26983,1421946000,233.89,236.46,233.03,235.12,1134.60975531,4.397382412623297,-1.25,-0.2842600171437675 +26984,1421949600,233.88,235.44,233.0,233.87,557.54150753,4.257569383150204,0.4099999999999966,0.09629907656293668 +26985,1421953200,233.83,234.93,231.8,234.28,852.23961493,4.177028712925189,-2.3799999999999955,-0.5697830116981103 +26986,1421956800,233.77,234.5,230.47,231.9,1279.60076459,4.166526662001962,0.19999999999998863,0.04800161290793018 +26987,1421960400,231.88,233.0,230.26,232.1,407.65804304,4.064631900430394,0.2400000000000091,0.05904593721625717 +26988,1421964000,232.08,233.03,232.0,232.34,168.59926469,3.84787247897108,1.740000000000009,0.4521979378238867 +26989,1421967600,232.84,234.08,232.01,234.08,169.83184636,3.7208815876160046,-1.0800000000000125,-0.2902537945831209 +26990,1421971200,234.08,235.0,233.0,233.0,714.47428055,3.597961474214862,-6.539999999999992,-1.817695950017679 +26991,1421974800,233.0,233.0,226.04,226.46,1138.61106417,3.8381070831995148,-0.7800000000000011,-0.20322517925940178 +26992,1421978400,226.46,228.51,225.68,225.68,658.0730246,3.7660994343995484,2.030000000000001,0.539019225424051 +26993,1421982000,225.68,228.13,225.67,227.71,226.30964664,3.6728066176567244,-0.020000000000010232,-0.0054454269124494135 +26994,1421985600,227.08,227.85,226.0,227.69,129.55111966,3.5426061449669577,-0.7199999999999989,-0.2032402052435085 +26995,1421989200,226.88,227.5,225.69,226.97,168.7942395,3.432419991755032,2.740000000000009,0.7982706098268058 +26996,1421992800,226.75,229.97,226.75,229.71,354.49005274,3.417247135201101,-0.9800000000000182,-0.28678054621950727 +26997,1421996400,229.74,231.59,227.67,228.73,271.81762532,3.4531580541153093,-2.719999999999999,-0.787684767790583 +26998,1422000000,228.68,228.68,225.55,226.01,416.39801681,3.4336467645356428,0.9699999999999989,0.2824984823769952 +26999,1422003600,226.83,229.0,226.06,226.98,296.03662498,3.401957709925955,0.9399999999999977,0.27631148889868395 +27000,1422007200,226.98,228.32,226.63,227.92,280.68562617,3.279675016359815,-0.5099999999999909,-0.15550321219510688 +27001,1422010800,227.62,228.72,227.0,227.41,243.45703205,3.1682696580483993,2.3700000000000045,0.7480423877366186 +27002,1422014400,227.89,229.85,227.41,229.78,447.20293654,3.1162503967592277,3.5999999999999943,1.15523450995589 +27003,1422018000,228.82,240.0,228.82,233.38,4354.43868337,3.6922325112764263,-0.9000000000000057,-0.24375496322382753 +27004,1422021600,233.38,235.68,232.2,232.48,688.98400058,3.6770730461852543,0.960000000000008,0.261077217651673 +27005,1422025200,233.31,234.49,231.16,233.44,781.94250561,3.65228211431488,1.4399999999999977,0.3942740333108476 +27006,1422028800,232.89,234.89,232.12,234.88,309.27518955,3.5892619632923872,-1.8499999999999943,-0.5154262962469899 +27007,1422032400,234.83,235.0,231.43,233.03,820.11699001,3.587886108771502,-0.12999999999999545,-0.0362330341763573 +27008,1422036000,233.02,233.95,231.85,232.9,170.03868656,3.4816085295735375,0.6999999999999886,0.20105649272571482 +27009,1422039600,232.45,233.95,232.28,233.6,212.34340266,3.352207920318284,1.0200000000000102,0.30427706879923 +27010,1422043200,233.79,235.92,233.03,234.62,809.65204311,3.3191930688669773,2.240000000000009,0.674862821632923 +27011,1422046800,234.42,236.96,234.4,236.86,318.42426983,3.264964992519336,-3.890000000000015,-1.1914369706605596 +27012,1422050400,236.86,237.0,230.95,232.97,912.68735821,3.4638960644822414,0.6699999999999875,0.19342381743781747 +27013,1422054000,232.97,234.3,230.0,233.64,544.46406699,3.523617774162082,-1.6399999999999864,-0.4654307320237023 +27014,1422057600,233.42,234.1,232.0,232.0,141.49881104,3.421930790293362,-0.5999999999999943,-0.17533960701424833 +27015,1422061200,232.01,232.96,231.23,231.4,151.89094591,3.3010785909866946,-0.030000000000001137,-0.00908793873672487 +27016,1422064800,231.4,232.73,230.05,231.37,93.92687349,3.2567158344876432,-1.3400000000000034,-0.4114574522621242 +27017,1422068400,232.55,233.68,230.03,230.03,69.14962675,3.2848075605956693,3.430000000000007,1.0442012010524016 +27018,1422072000,231.54,234.0,231.07,233.46,120.60591918,3.3337498776959786,1.539999999999992,0.4619422741649463 +27019,1422075600,232.74,235.0,232.74,235.0,90.99495128,3.257053457860551,-2.0200000000000102,-0.6201924611108104 +27020,1422079200,234.08,234.93,231.59,232.98,213.9014386,3.267978210870511,0.010000000000019327,0.0030599959224806355 +27021,1422082800,232.56,233.0,231.33,232.99,211.89934219,3.153836910094045,1.789999999999992,0.5675626391050815 +27022,1422086400,232.99,234.96,232.99,234.78,207.58272147,3.069277130801613,-0.7800000000000011,-0.2541314996200053 +27023,1422090000,234.78,234.78,232.0,234.0,336.31884931,3.0486144786014977,0.0,0.0 +27024,1422093600,233.98,236.19,233.02,234.0,200.69547478,3.057284872987104,0.7299999999999898,0.2387739547760059 +27025,1422097200,233.67,235.97,233.49,234.73,174.52563051,3.0160502392023103,1.960000000000008,0.6498565489805607 +27026,1422100800,235.68,236.91,234.75,236.69,177.02862832,2.956332364973574,-1.3499999999999943,-0.45664689667329117 +27027,1422104400,236.49,236.49,234.08,235.34,169.98631319,2.931594338904032,4.469999999999999,1.5247675780650796 +27028,1422108000,235.68,239.81,235.22,239.81,1240.78330994,3.0500518861251726,2.1899999999999977,0.718020572031056 +27029,1422111600,239.81,242.95,235.1,242.0,2263.78096327,3.3929053228305173,-0.009999999999990905,-0.0029473265677948377 +27030,1422115200,241.54,243.07,240.97,241.99,713.03961278,3.300554942628337,3.009999999999991,0.9119678515646923 +27031,1422118800,241.99,245.0,241.76,245.0,1682.87736855,3.2962295895834566,-0.22999999999998977,-0.06977669296059405 +27032,1422122400,244.96,249.49,242.2,244.77,3405.38856682,3.5814989046132113,1.8999999999999773,0.5305041410323063 +27033,1422126000,244.66,248.09,244.1,246.67,503.93393646,3.610677554283697,-0.45999999999997954,-0.12739991125882646 +27034,1422129600,246.67,246.9,244.0,246.21,266.89954477,3.559914871834862,-1.0300000000000011,-0.2893327613390697 +27035,1422133200,246.11,246.3,244.61,245.18,161.18070697,3.4263495238466573,2.4199999999999875,0.70629104916393 +27036,1422136800,245.2,249.99,245.2,247.6,760.13117372,3.5251817007147532,1.5900000000000034,0.4510405803132419 +27037,1422140400,249.37,249.99,248.06,249.19,435.75577005,3.4440972935208434,-0.9300000000000068,-0.2700272148959193 +27038,1422144000,249.33,249.53,247.15,248.26,311.83400258,3.36809034398364,6.5400000000000205,1.9417531396336523 +27039,1422147600,248.96,255.0,247.66,254.8,678.74889721,3.651798176556237,-2.8000000000000114,-0.766745549624131 +27040,1422151200,254.8,254.8,251.03,252.0,426.46534856,3.660241163945078,0.789999999999992,0.21583277292814088 +27041,1422154800,252.0,254.7,251.48,252.79,287.95267056,3.6287953665204293,-1.6799999999999784,-0.46296355410387685 +27042,1422158400,252.02,252.04,248.2,251.11,493.61186948,3.6974528403403992,0.3599999999999852,0.09736432499483684 +27043,1422162000,251.48,251.48,248.62,251.47,145.70820649,3.637634780316084,-1.8499999999999943,-0.5085722211615875 +27044,1422165600,251.44,251.54,248.81,249.62,347.59696325,3.57280372457922,-1.259999999999991,-0.3526642091564615 +27045,1422169200,249.6,250.69,245.91,248.36,458.67883127,3.6590320299664185,-1.490000000000009,-0.4072115214617796 +27046,1422172800,248.36,250.0,245.85,246.87,806.97919754,3.6941011706831035,-0.1599999999999966,-0.043312295090827145 +27047,1422176400,246.87,248.0,244.49,246.71,665.11027857,3.680951087062881,0.03999999999999204,0.010866756730502768 +27048,1422180000,247.5,247.97,246.09,246.75,190.14943664,3.5523117237012465,0.21999999999999886,0.06193150182517629 +27049,1422183600,246.61,250.0,244.0,246.97,3375.89624833,3.727146600579729,-0.7199999999999989,-0.19317726860757461 +27050,1422187200,246.36,247.74,246.0,246.25,324.43191597,3.5852075576811773,0.75,0.20919290945740426 +27051,1422190800,246.1,247.35,245.0,247.0,351.45703926,3.4969784464182356,2.0500000000000114,0.5862203703599359 +27052,1422194400,246.87,255.0,241.33,249.05,5869.58838457,4.223622843102647,-0.75,-0.1775726734750432 +27053,1422198000,249.68,254.0,245.0,248.3,5825.42974446,4.564792640023887,0.19999999999998863,0.04381360026004205 +27054,1422201600,247.71,249.99,246.0,248.5,821.66669572,4.523736022879325,-1.3199999999999932,-0.29179421463231686 +27055,1422205200,248.42,249.35,246.75,247.18,276.26555209,4.386326306959373,0.7299999999999898,0.1664262868090245 +27056,1422208800,247.59,248.46,246.79,247.91,436.48570023,4.192302999319419,1.259999999999991,0.30055079516068856 +27057,1422212400,248.26,250.0,246.86,249.17,211.97877804,4.117138499368031,0.8100000000000023,0.196738584364926 +27058,1422216000,248.7,250.0,248.0,249.98,186.24934985,3.965914320841743,2.280000000000001,0.5748989553349917 +27059,1422219600,250.0,252.27,248.59,252.26,221.93100251,3.945491869353048,-0.2599999999999909,-0.06589799411818931 +27060,1422223200,251.02,256.5,251.02,252.0,1620.70955796,4.055099592970686,3.3100000000000023,0.8162561545313765 +27061,1422226800,253.42,257.0,246.0,255.31,4426.00275671,4.551163907758494,5.689999999999998,1.2502296369287202 +27062,1422230400,254.67,263.2,254.67,261.0,1727.38949963,4.835366485775745,8.0,1.6544764545838864 +27063,1422234000,260.71,274.99,260.71,269.0,3323.81827361,5.509983165363193,10.170000000000016,1.8457406664925182 +27064,1422237600,269.0,279.17,265.66,279.17,2680.80974126,6.081412939265822,1.9399999999999977,0.31900481341663406 +27065,1422241200,279.16,291.95,277.71,281.11,3793.70392783,6.664169157889693,-0.03000000000002956,-0.004501686450217524 +27066,1422244800,283.33,283.99,267.89,281.08,2381.45299118,7.338157075183288,3.8799999999999955,0.5287431108720282 +27067,1422248400,283.0,284.96,277.0,284.96,669.0260327,7.382574426955908,-2.599999999999966,-0.35218066891498123 +27068,1422252000,284.97,285.0,281.11,282.36,512.10665778,7.133104825030485,25.680000000000007,3.6001153256415597 +27069,1422255600,284.0,309.9,281.71,308.04,6574.02056433,8.637168766099736,-1.7600000000000477,-0.20377047706974544 +27070,1422259200,308.04,308.55,297.26,306.28,2343.32016777,8.826656711378329,-8.769999999999982,-0.9935811810483904 +27071,1422262800,306.2,306.2,295.88,297.51,1733.45331954,8.939038374851304,5.340000000000032,0.5973796929906188 +27072,1422266400,298.57,308.0,297.0,302.85,1944.07412591,9.086249919504782,-4.850000000000023,-0.5337735636776715 +27073,1422270000,302.74,303.0,296.0,298.0,2091.26441848,8.937232068111584,6.0,0.67134879728683 +27074,1422273600,298.1,305.17,296.89,304.0,1094.30963332,8.89028692038933,-1.6200000000000045,-0.18222134049291855 +27075,1422277200,304.0,304.55,300.1,302.38,922.48027746,8.57312356893295,-20.46999999999997,-2.387694500774326 +27076,1422280800,301.75,303.63,275.0,281.91,8389.36242664,10.005757599723452,-14.650000000000034,-1.4641569970078971 +27077,1422284400,281.48,282.92,265.0,267.26,4523.15540906,10.571060628314635,5.850000000000023,0.5533976396210206 +27078,1422288000,267.8,274.78,267.49,273.11,2293.36057237,10.35312772629216,-4.389999999999986,-0.42402645036933284 +27079,1422291600,271.75,278.0,265.51,268.72,1990.27738026,10.505761460128435,-5.740000000000009,-0.5463668694348821 +27080,1422295200,268.74,271.94,260.0,262.98,3348.33681458,10.608207070119262,3.2199999999999704,0.3035385695920215 +27081,1422298800,263.47,267.49,261.09,266.2,804.34920446,10.307620850825032,1.920000000000016,0.18626994801097455 +27082,1422302400,266.15,272.27,265.81,268.12,942.27219882,10.032790790051815,3.3899999999999864,0.33789202535364327 +27083,1422306000,267.56,272.69,266.0,271.51,466.70197851,9.794020019333828,-2.509999999999991,-0.25627883086262226 +27084,1422309600,272.69,275.97,268.0,269.0,902.60724761,9.6637328750957,5.800000000000011,0.6001821526904089 +27085,1422313200,270.0,274.88,269.4,274.8,377.96073107,9.393466241160294,-9.800000000000011,-1.0432783541668962 +27086,1422316800,274.76,278.51,261.27,265.0,1643.41591663,9.953932938220273,-8.889999999999986,-0.8931143152336212 +27087,1422320400,264.98,265.92,255.02,256.11,1585.85769643,10.021509156918825,1.5,0.14967805512250656 +27088,1422324000,257.42,264.0,256.08,257.61,1453.19614895,9.871401359996053,-0.05000000000001137,-0.005065136972612302 +27089,1422327600,257.61,258.44,252.52,257.56,1888.36643243,9.58915840571062,2.7099999999999795,0.28261082832734274 +27090,1422331200,257.69,262.01,255.94,260.27,505.10726165,9.337789948159863,-2.269999999999982,-0.24309820767036164 +27091,1422334800,260.27,262.01,257.58,258.0,196.79383543,8.987233523291302,3.8799999999999955,0.4317235097924843 +27092,1422338400,258.28,262.01,256.52,261.88,240.52138643,8.737431128770496,-1.6599999999999682,-0.18998719137641526 +27093,1422342000,261.78,262.01,257.0,260.22,401.39334799,8.47118604814403,-1.2800000000000296,-0.15110044717769686 +27094,1422345600,260.33,260.7,256.4,258.94,434.42929617,8.173244187562315,-0.20999999999997954,-0.02569359181994689 +27095,1422349200,258.22,259.41,256.86,258.73,301.16955105,7.771583888450722,-8.950000000000017,-1.1516313956670439 +27096,1422352800,258.72,259.38,243.1,249.78,3634.16503011,8.379327896418527,4.180000000000007,0.4988466917241194 +27097,1422356400,249.06,255.0,248.0,253.96,1671.32612347,8.280804475245775,4.619999999999976,0.5579168079394671 +27098,1422360000,253.96,259.28,253.36,258.58,943.88177932,8.11217558415679,7.009999999999991,0.864133169613665 +27099,1422363600,258.47,267.72,256.0,265.59,1189.4615178,8.369877328145593,-1.589999999999975,-0.1899669418873372 +27100,1422367200,265.1,266.98,260.0,264.0,952.34966085,8.270600376135196,-3.579999999999984,-0.43285853954811654 +27101,1422370800,263.65,264.18,258.01,260.42,650.62069569,8.12055749212554,2.079999999999984,0.25614004974620874 +27102,1422374400,260.42,263.38,260.14,262.5,478.40587812,7.771946242688002,2.910000000000025,0.3744235882662994 +27103,1422378000,262.5,266.5,262.2,265.41,832.61047414,7.523950082496002,0.17999999999994998,0.02392360369571147 +27104,1422381600,265.55,266.4,263.36,265.59,236.95959661,7.203667933746286,-0.9899999999999523,-0.13742998832056105 +27105,1422385200,265.0,265.75,262.03,264.6,362.16480111,6.9548345099072675,-2.410000000000025,-0.3465215450586126 +27106,1422388800,263.93,266.5,262.0,262.19,429.91319034,6.779489187771034,-2.1000000000000227,-0.3097578507519476 +27107,1422392400,262.94,264.12,257.0,260.09,726.65440737,6.803811388644532,3.2900000000000205,0.48355249904354863 +27108,1422396000,261.7,264.18,259.0,263.38,272.12668119,6.687824860884208,0.6000000000000227,0.08971526804018246 +27109,1422399600,263.4,263.99,261.65,263.98,128.935567,6.377265942249624,0.5499999999999545,0.08624385512233136 +27110,1422403200,263.97,266.45,263.5,264.53,293.38894257,6.132461232088936,-1.9399999999999977,-0.3163493296702284 +27111,1422406800,264.53,266.0,262.41,262.59,243.29792355,5.9508568583682955,-4.519999999999982,-0.7595544822496958 +27112,1422410400,262.63,262.69,256.51,258.07,446.05579374,5.967224225627703,0.2300000000000182,0.03854388427574532 +27113,1422414000,257.4,259.44,255.65,258.3,220.67255707,5.811708209511438,-1.1800000000000068,-0.20303841099056205 +27114,1422417600,258.25,258.98,252.2,257.12,649.33356269,5.880871908832051,0.9599999999999795,0.1632411001093606 +27115,1422421200,257.11,259.74,256.26,258.08,209.13823049,5.709381058201191,-2.319999999999993,-0.4063487751737028 +27116,1422424800,258.0,258.4,254.54,255.76,208.92782398,5.577282411186819,1.8199999999999932,0.3263238017765548 +27117,1422428400,257.08,258.04,254.48,257.58,109.99518735,5.433190810387763,0.5600000000000023,0.10307018831905068 +27118,1422432000,256.04,259.84,256.04,258.14,224.80554896,5.316534323931491,3.8700000000000045,0.7279178058871634 +27119,1422435600,258.28,262.23,258.0,262.01,373.31567376,5.238924729364958,-4.569999999999993,-0.8723164076751205 +27120,1422439200,262.01,263.25,251.88,257.44,1199.61587657,5.676858677267461,2.3600000000000136,0.415722873188732 +27121,1422442800,257.48,260.41,257.48,259.8,575.99470009,5.483511628891216,-1.240000000000009,-0.22613246472694018 +27122,1422446400,259.74,260.41,258.46,258.56,458.47227105,5.231117941113275,-8.680000000000007,-1.6593011470417638 +27123,1422450000,259.95,259.98,241.0,249.88,5270.25239636,6.213180945319471,2.890000000000015,0.4651401633775235 +27124,1422453600,249.0,253.53,245.0,252.77,1354.88786563,6.378668020653795,0.7299999999999898,0.11444395564031358 +27125,1422457200,252.79,255.0,252.39,253.5,591.54168107,6.109477447749954,0.05000000000001137,0.00818400598539336 +27126,1422460800,253.5,254.49,252.73,253.55,523.9136374,5.798800487196387,0.7599999999999909,0.13106158794013567 +27127,1422464400,253.55,254.37,252.0,254.31,611.67577262,5.55388616668236,-15.300000000000011,-2.754827798197301 +27128,1422468000,254.19,254.22,233.0,239.01,4192.57110861,6.679322869062191,0.8900000000000148,0.1332470397744038 +27129,1422471600,239.0,243.85,233.33,239.9,2921.78077428,6.953656949843462,-1.5,-0.21571383386029236 +27130,1422475200,239.9,242.0,237.33,238.4,1266.81688007,6.790538596283214,-2.8700000000000045,-0.42264688718077426 +27131,1422478800,238.93,240.0,233.0,235.53,1793.57053064,6.805500125120127,-2.280000000000001,-0.3350231368866158 +27132,1422482400,235.53,236.29,225.91,233.25,3102.87423052,7.060821544754403,2.819999999999993,0.3993869526549664 +27133,1422486000,234.7,239.6,233.05,236.07,1249.43576355,7.0243342915576585,1.670000000000016,0.23774494929820467 +27134,1422489600,236.07,237.99,231.68,237.74,823.81186817,6.973310413589254,0.5300000000000011,0.07600407389970228 +27135,1422493200,237.74,238.51,233.58,238.27,591.49209051,6.8273596697614485,1.299999999999983,0.19041035815905766 +27136,1422496800,238.35,242.18,236.48,239.57,513.75770322,6.746833979064204,-2.3400000000000034,-0.3468293435500491 +27137,1422500400,239.59,241.55,236.95,237.23,359.8367449,6.593488694845334,-1.579999999999984,-0.23963034944386855 +27138,1422504000,238.03,238.33,234.51,235.65,437.89761966,6.39538235949924,-3.640000000000015,-0.5691606530129385 +27139,1422507600,237.07,239.13,231.9,232.01,657.49307656,6.454997905249293,3.710000000000008,0.5747484436800491 +27140,1422511200,233.03,235.8,228.51,235.72,1017.24898117,6.514640912017201,-2.8300000000000125,-0.4344061381464121 +27141,1422514800,235.61,236.31,232.5,232.89,526.08632097,6.321452275444544,-0.4399999999999977,-0.06960425877280796 +27142,1422518400,232.51,235.36,230.0,232.45,1083.31437695,6.252777112912793,-0.1599999999999966,-0.025588629997633516 +27143,1422522000,232.47,234.2,229.1,232.29,698.4353898,6.170435890561879,0.710000000000008,0.11506480459281711 +27144,1422525600,232.28,233.01,230.03,233.0,612.50356531,5.9425476126646,-7.0,-1.1779459680023068 +27145,1422529200,233.0,233.57,223.48,226.0,958.47258044,6.238794211759986,-0.4099999999999966,-0.06571782720884684 +27146,1422532800,226.09,227.16,220.0,225.59,2338.80057685,6.304594625205701,-0.6899999999999977,-0.10944399140927874 +27147,1422536400,225.59,227.85,223.2,224.9,1934.06353401,6.186409294833866,1.5999999999999943,0.25863144899515766 +27148,1422540000,224.92,227.0,223.01,226.5,1099.50505125,6.029522916631448,5.5,0.9121783059865572 +27149,1422543600,226.5,233.0,226.03,232.0,2695.74934027,6.096699851157773,0.020000000000010232,0.0032804632814935446 +27150,1422547200,231.46,234.21,229.14,232.02,1288.94663973,6.023364147503648,-0.6100000000000136,-0.10127230980262499 +27151,1422550800,232.05,232.7,229.6,231.41,1062.72336147,5.814552422681959,4.039999999999992,0.6948084231282147 +27152,1422554400,231.39,237.66,230.29,235.45,1562.73935083,5.925655821061818,1.8500000000000227,0.31220173021600184 +27153,1422558000,235.27,239.62,233.68,237.3,1031.25498179,5.926680405271688,1.4299999999999784,0.2412817803922776 +27154,1422561600,237.28,240.89,235.64,238.73,1486.23962308,5.878346090609425,-3.1499999999999773,-0.535865012274806 +27155,1422565200,238.73,239.75,232.31,235.58,1623.37501771,5.989892798423037,0.23999999999998067,0.040067495041508194 +27156,1422568800,235.58,236.98,234.38,235.82,796.44473878,5.747757598535677,-0.030000000000001137,-0.0052194267913532166 +27157,1422572400,235.82,236.88,232.54,235.79,811.97687745,5.6472034843545575,0.09999999999999432,0.017707879710203808 +27158,1422576000,235.12,238.0,233.99,235.89,447.79865338,5.530260378329231,0.4300000000000068,0.07775402432858249 +27159,1422579600,235.92,237.15,233.8,236.32,267.50465037,5.374527494162857,-0.22999999999998977,-0.04279445965246008 +27160,1422583200,236.3,237.56,234.43,236.09,562.60351483,5.214204101722652,-1.259999999999991,-0.24164761781835814 +27161,1422586800,236.09,237.0,233.44,234.83,531.80204454,5.09604666588532,1.6699999999999875,0.32770500536809033 +27162,1422590400,235.98,237.66,234.24,236.5,314.6833174,4.97632904689351,4.689999999999998,0.9424617937850684 +27163,1422594000,236.5,243.43,236.5,241.19,1323.04493981,5.1158769721154025,0.19999999999998863,0.039093981557826465 +27164,1422597600,242.17,244.98,239.43,241.39,1648.95496803,5.146885759821444,-3.3999999999999773,-0.6605936402439074 +27165,1422601200,241.36,244.35,235.64,237.99,1423.30558786,5.401393919834199,-1.1299999999999955,-0.20920525641549245 +27166,1422604800,237.98,238.41,236.0,236.86,228.21680891,5.187722925560327,-2.2600000000000193,-0.43564392941358104 +27167,1422608400,236.98,237.4,233.5,234.6,1277.39139727,5.095742716591732,-0.3100000000000023,-0.06083509651903002 +27168,1422612000,234.56,235.19,229.16,234.29,1995.36967037,5.162475379692323,-0.7199999999999989,-0.13946797748077783 +27169,1422615600,234.33,234.77,231.13,233.57,510.61071633,5.053727138285729,0.710000000000008,0.1404903708831511 +27170,1422619200,233.6,234.79,232.2,234.28,293.99879033,4.877746628408177,-0.6500000000000057,-0.13325825417301948 +27171,1422622800,234.28,234.95,231.82,233.63,606.51218643,4.752907583521879,-3.5600000000000023,-0.7490151948971963 +27172,1422626400,233.63,233.8,227.26,230.07,1433.1154315,4.8805570418417465,-0.8599999999999852,-0.1762093942611625 +27173,1422630000,231.46,231.79,228.5,229.21,520.38056816,4.766945824567336,3.759999999999991,0.7887649951090563 +27174,1422633600,230.66,234.99,230.5,232.97,2269.90104247,4.839306837098241,-1.9399999999999977,-0.400883859053514 +27175,1422637200,232.97,232.98,230.1,231.03,597.22450581,4.699356348734081,0.5699999999999932,0.12129320649487256 +27176,1422640800,231.14,232.0,228.0,231.6,804.1137332,4.6494023238245035,-1.0999999999999943,-0.23658954923375114 +27177,1422644400,231.6,231.8,230.06,230.5,551.07368434,4.441587872122754,1.5,0.33771706047168887 +27178,1422648000,230.97,233.09,228.38,232.0,673.45829533,4.460760166971129,-2.9399999999999977,-0.6590804907577597 +27179,1422651600,232.01,234.13,228.8,229.06,758.72593537,4.52284872647319,2.4000000000000057,0.5306390165013254 +27180,1422655200,230.17,231.53,228.66,231.46,374.04436202,4.404788103153677,-2.480000000000018,-0.5630236783068915 +27181,1422658800,231.52,233.0,225.52,228.98,1201.0021395,4.624446095785556,1.5,0.3243631710545854 +27182,1422662400,228.96,231.25,226.79,230.48,369.82560339,4.612699946086589,-1.789999999999992,-0.38805905888559405 +27183,1422666000,230.39,230.39,228.5,228.69,189.71007034,4.424649949937546,-1.240000000000009,-0.28024815839217104 +27184,1422669600,229.19,230.37,226.25,227.45,415.54361408,4.402889239227721,0.7300000000000182,0.16580021897804137 +27185,1422673200,227.77,228.48,226.66,228.18,101.60203503,4.218397150711455,-1.2600000000000193,-0.29869164874329424 +27186,1422676800,227.67,228.9,226.33,226.92,100.82482212,4.100654497089208,1.0800000000000125,0.2633725910745798 +27187,1422680400,226.85,228.1,226.16,228.0,240.59515213,3.946322033011407,-0.0800000000000125,-0.020272040479921285 +27188,1422684000,228.0,228.8,227.65,227.92,124.90690472,3.7465847449391636,4.100000000000023,1.0943299775984643 +27189,1422687600,227.84,234.0,225.91,232.02,1235.95698431,4.056828691729224,0.25,0.06162449021071124 +27190,1422691200,232.03,233.79,230.35,232.27,208.6698875,4.01276949946285,1.6499999999999773,0.4111873358838195 +27191,1422694800,232.28,234.0,232.0,233.92,185.67051462,3.869000249501218,-3.289999999999992,-0.8503488725347409 +27192,1422698400,233.87,234.8,230.0,230.63,1012.56588386,3.9355002316797036,0.060000000000002274,0.015245838258887303 +27193,1422702000,230.63,231.69,229.07,230.69,295.72217649,3.841535929416868,-0.4000000000000057,-0.10412501857316335 +27194,1422705600,230.66,231.48,229.8,230.29,182.594439,3.68714050588709,0.37000000000000455,0.1003487660449181 +27195,1422709200,230.03,233.88,228.23,230.66,2300.00543694,3.8273447554665836,2.0200000000000102,0.527781041181318 +27196,1422712800,230.69,234.33,230.05,232.68,1714.19108098,3.8596772729332565,-1.2800000000000011,-0.3316339448834886 +27197,1422716400,232.69,232.69,230.89,231.4,220.97373258,3.7125574677237387,1.4300000000000068,0.3851792227951088 +27198,1422720000,231.67,232.95,230.93,232.83,253.79324178,3.5916605057434703,-3.219999999999999,-0.8965212594149295 +27199,1422723600,232.83,233.99,229.61,229.61,969.61488795,3.6479704696189366,0.9799999999999898,0.26864252552525725 +27200,1422727200,230.76,231.87,228.76,230.59,549.37147862,3.6095440075032994,-1.8300000000000125,-0.5069892474495172 +27201,1422730800,230.58,230.98,228.76,228.76,315.69469293,3.5102908641102064,-0.37000000000000455,-0.10540437084087409 +27202,1422734400,228.95,229.81,228.0,228.39,358.88074537,3.3888415166737635,-4.089999999999975,-1.206902116807875 +27203,1422738000,229.11,229.12,224.0,224.3,3571.08679294,3.512495694054209,-0.17000000000001592,-0.04839863584396248 +27204,1422741600,225.29,226.63,224.0,224.13,1028.14924879,3.449460287336051,-7.22999999999999,-2.0959800657927197 +27205,1422745200,224.5,225.35,215.75,216.9,3262.32962639,3.8887845525263325,2.1299999999999955,0.5477289809270225 +27206,1422748800,218.04,220.75,215.75,219.03,507.36014516,3.9681570844887375,1.1699999999999875,0.2948471986085026 +27207,1422752400,218.47,220.73,217.26,220.2,233.83846219,3.9325744355966847,-1.9399999999999977,-0.4933155193299333 +27208,1422756000,219.41,219.41,216.6,218.26,331.14470498,3.9088191187683496,0.5,0.1279158704477345 +27209,1422759600,218.64,220.46,216.63,218.76,283.83962038,3.9031891817134685,0.12000000000000455,0.030744090130759565 +27210,1422763200,218.38,219.96,217.59,218.88,175.97198849,3.7936756687339357,-0.789999999999992,-0.20824131237967397 +27211,1422766800,218.87,218.91,215.1,218.09,716.63407766,3.794841692395798,2.289999999999992,0.6034507327640974 +27212,1422770400,218.09,220.4,216.46,220.38,546.19056605,3.805210142938955,-0.799999999999983,-0.2102380604352386 +27213,1422774000,220.38,220.39,218.03,219.58,130.18038922,3.7019808470147426,-1.5300000000000011,-0.4132922516964897 +27214,1422777600,218.64,219.98,217.0,218.05,166.16284615,3.6504107865136888,-4.27000000000001,-1.1697313671588336 +27215,1422781200,217.53,218.0,211.23,213.78,1136.06471778,3.876810016048427,1.210000000000008,0.3121122765859294 +27216,1422784800,213.7,215.92,212.35,214.99,515.57691218,3.85489501490211,-0.5700000000000216,-0.14786394903013875 +27217,1422788400,214.99,215.85,208.48,214.42,1331.77241896,4.105973942409102,-0.5999999999999943,-0.14612854548413323 +27218,1422792000,214.94,215.57,213.66,213.82,191.22364846,3.949118660808452,0.6100000000000136,0.15446484453701784 +27219,1422795600,213.82,215.47,213.0,214.43,227.24077292,3.8434673278935625,-0.9000000000000057,-0.23416356201816774 +27220,1422799200,214.43,214.44,211.0,213.53,309.08782302,3.814648233044022,3.7299999999999898,0.9778096883715843 +27221,1422802800,213.4,217.81,212.57,217.26,771.54630791,3.916459073540878,2.740000000000009,0.6996115492463885 +27222,1422806400,217.8,222.1,217.29,220.0,1495.28978394,3.9824262825736727,2.0,0.5022064083776298 +27223,1422810000,221.5,223.53,217.84,222.0,900.0646011,4.10439583381841,2.0,0.487282435948522 +27224,1422813600,221.99,225.32,219.9,224.0,1187.62108404,4.198367559974237,4.0,0.9527512641186056 +27225,1422817200,224.0,229.5,223.72,228.0,2133.43185462,4.311341305690363,-1.6399999999999864,-0.38039205985279273 +27226,1422820800,228.0,230.02,224.18,226.36,1603.08065292,4.420531212426766,6.029999999999973,1.3640894522017517 +27227,1422824400,226.38,232.39,225.0,232.39,2242.6156547,4.632636125824853,-5.299999999999983,-1.1440570457185009 +27228,1422828000,232.41,233.0,225.76,227.09,917.44690509,4.81887640255165,-0.1599999999999966,-0.033202760692362804 +27229,1422831600,227.33,228.77,225.88,226.93,354.8666835,4.681099516655105,2.789999999999992,0.5960138189913116 +27230,1422835200,226.93,230.0,225.76,229.72,382.50652246,4.649592408322598,-0.2599999999999909,-0.05591888001507413 +27231,1422838800,229.84,229.97,226.0,229.46,468.38552913,4.601050093442412,0.539999999999992,0.11736451223811281 +27232,1422842400,228.34,230.0,226.25,230.0,381.05275657,4.540260801053668,-0.3499999999999943,-0.07708808267550822 +27233,1422846000,230.0,232.77,227.89,229.65,446.65950468,4.5645278866926935,-1.1500000000000057,-0.25194281392226475 +27234,1422849600,229.62,231.28,228.07,228.5,267.76584473,4.467775894786073,-1.8700000000000045,-0.4185527752594547 +27235,1422853200,228.16,228.62,226.03,226.63,219.22888965,4.333649045158497,-4.769999999999982,-1.100689038335712 +27236,1422856800,227.55,227.55,221.79,221.86,749.20026781,4.4355312562186056,3.2799999999999727,0.7394830090310872 +27237,1422860400,222.03,227.0,222.03,225.14,236.28343467,4.48585045220299,-0.9399999999999977,-0.20954777918161896 +27238,1422864000,224.54,226.84,224.0,224.2,385.30815761,4.368289705617062,0.28000000000000114,0.06409831281106583 +27239,1422867600,224.24,225.45,223.92,224.48,352.475944,4.165554726644415,0.4800000000000182,0.11523075112415694 +27240,1422871200,224.48,225.35,223.81,224.96,299.04935687,3.9780151033126705,1.039999999999992,0.261436915896558 +27241,1422874800,224.96,226.0,224.0,226.0,350.79373073,3.8367283102189083,2.3000000000000114,0.5994690825185853 +27242,1422878400,226.03,229.0,225.31,228.3,922.02308712,3.826247716631843,-2.1500000000000057,-0.5619082085706152 +27243,1422882000,228.21,229.1,224.11,226.15,810.33476978,3.9093728797295673,-0.03999999999999204,-0.01023182009764161 +27244,1422885600,226.56,227.8,225.71,226.11,350.48694909,3.7794176740345984,-2.780000000000001,-0.7355630522392884 +27245,1422889200,226.8,227.77,222.12,223.33,1169.25602631,3.913030697317842,1.5599999999999739,0.39866796881232347 +27246,1422892800,223.33,225.56,221.79,224.89,810.92373195,3.9028142189379973,0.6300000000000239,0.1614219803092381 +27247,1422896400,224.99,225.95,223.35,225.52,260.70303645,3.8097560604424254,0.5799999999999841,0.1522407185127304 +27248,1422900000,225.52,226.77,223.0,226.1,759.80838113,3.806916341839396,0.37000000000000455,0.09719152373630328 +27249,1422903600,226.75,226.77,225.75,226.47,156.93656166,3.6078508888508685,0.5200000000000102,0.14413012511324566 +27250,1422907200,226.48,227.9,226.27,226.99,387.68170503,3.46657582536152,0.7099999999999795,0.2048130592746909 +27251,1422910800,226.96,227.9,225.73,227.7,511.51259795,3.373963266407127,5.140000000000015,1.5234309309696512 +27252,1422914400,226.88,232.88,226.01,232.84,1074.66003684,3.6236801759494752,5.6299999999999955,1.553669122724062 +27253,1422918000,232.88,241.98,232.52,238.47,3859.75807743,4.040560163381654,0.8400000000000034,0.20789196696355702 +27254,1422921600,238.38,242.78,236.51,239.31,856.26304966,4.199805865997251,-2.8700000000000045,-0.6833649200874474 +27255,1422925200,239.23,239.35,236.4,236.44,559.12405234,4.110534018426018,1.5900000000000034,0.38681105493169887 +27256,1422928800,236.91,239.32,236.0,238.03,241.8075906,4.054067302824159,-0.0800000000000125,-0.019733268844422638 +27257,1422932400,238.0,239.63,236.53,237.95,369.9309026,3.985919638336719,-0.9899999999999807,-0.24837429999293636 +27258,1422936000,236.82,238.66,236.51,236.96,87.30354898,3.854782521312668,2.7299999999999898,0.7082111597492519 +27259,1422939600,237.93,239.94,237.1,239.69,133.68273999,3.7922980555046197,-1.210000000000008,-0.31906774791703446 +27260,1422943200,239.54,239.82,237.76,238.48,158.99441626,3.668562480111433,1.5100000000000193,0.4116053653675684 +27261,1422946800,238.02,239.99,236.15,239.99,456.9498916,3.680808017246331,2.009999999999991,0.546075750373882 +27262,1422950400,239.04,243.98,238.34,242.0,1152.2258778,3.820750301728735,-3.4099999999999966,-0.8924948585248058 +27263,1422954000,242.0,244.01,238.38,238.59,798.39463134,3.9499824230338256,4.389999999999986,1.1113973506312973 +27264,1422957600,239.83,243.0,235.03,242.98,1867.26285918,4.237126535674267,-3.1799999999999784,-0.7505086225832847 +27265,1422961200,242.98,244.39,239.8,239.8,983.36223054,4.262331783126103,1.4399999999999977,0.33784324479401856 +27266,1422964800,240.72,241.94,236.3,241.24,585.38931185,4.360736655759952,-0.7400000000000091,-0.1696960991722735 +27267,1422968400,240.07,240.99,239.07,240.5,481.0125074,4.204255466062814,-0.5,-0.1189271213502728 +27268,1422972000,240.5,241.94,239.2,240.0,359.51390267,4.099665789915471,-4.5,-1.0976504502072555 +27269,1422975600,239.96,240.0,235.5,235.5,804.72745245,4.128261090635794,1.9000000000000057,0.46024220810786615 +27270,1422979200,235.51,238.67,235.51,237.4,369.86564489,4.059813869876094,1.2699999999999818,0.31282222306382296 +27271,1422982800,238.14,240.0,237.52,238.67,290.80852905,3.9555414505992297,-5.099999999999994,-1.2893304402681431 +27272,1422986400,238.67,238.67,231.12,233.57,961.05963364,4.21228848984214,-3.569999999999993,-0.8475202989085352 +27273,1422990000,232.37,232.72,223.79,230.0,1378.04648855,4.60998216913913,-1.5,-0.3253808680739671 +27274,1422993600,229.92,230.4,227.0,228.5,619.46024506,4.523554871343478,-0.5600000000000023,-0.1237964423837495 +27275,1422997200,228.5,232.53,224.06,227.94,2695.76257432,4.805443809104658,1.8300000000000125,0.3808181039455282 +27276,1423000800,227.21,230.73,225.98,229.77,709.01883935,4.801483537025754,-1.7800000000000011,-0.37071875520843917 +27277,1423004400,229.77,230.59,226.0,227.99,579.56632039,4.786377570095344,-0.3900000000000148,-0.08148124427890589 +27278,1423008000,227.94,230.0,227.6,227.6,273.61282383,4.615922029374248,1.670000000000016,0.3617912064746049 +27279,1423011600,227.65,229.92,226.28,229.27,328.60825402,4.546213312990372,-0.6100000000000136,-0.13417760188616681 +27280,1423015200,229.6,230.0,228.13,228.66,226.52405697,4.3550552192053456,-2.509999999999991,-0.5763417163876934 +27281,1423018800,228.05,228.8,226.02,226.15,170.99427154,4.2425512749763925,0.7199999999999989,0.1697092040458616 +27282,1423022400,226.85,227.42,226.03,226.87,93.07602411,4.038797612478078,-0.8400000000000034,-0.2079826920281371 +27283,1423026000,226.72,228.93,226.03,226.03,208.73437626,3.957454925872501,0.2400000000000091,0.06064503689757028 +27284,1423029600,226.96,228.18,226.07,226.27,93.26928022,3.8283510025958942,-2.2700000000000102,-0.5929445859224478 +27285,1423033200,226.18,226.18,220.02,224.0,1658.68195457,4.001325930981902,0.8000000000000114,0.19993372541978754 +27286,1423036800,223.93,224.8,222.0,224.8,697.01320133,3.915516935911767,-2.8000000000000114,-0.7151035344322942 +27287,1423040400,224.8,225.5,220.96,222.0,1303.34310791,3.9601228690609256,2.5200000000000102,0.6363438921776648 +27288,1423044000,221.83,225.27,221.83,224.52,336.88250891,3.922971235556574,3.1799999999999784,0.8106100730939502 +27289,1423047600,225.01,229.7,224.14,227.7,728.77890756,4.039901861588247,1.1899999999999977,0.29456161084372506 +27290,1423051200,227.71,230.0,226.8,228.89,639.03977638,3.9799088714748003,-6.889999999999986,-1.7311954174083435 +27291,1423054800,228.08,230.0,222.0,222.0,1596.36361577,4.267058237798029,1.6699999999999875,0.3913703321897415 +27292,1423058400,221.99,224.0,221.5,223.67,1103.65905442,4.140839792241026,1.9800000000000182,0.4781638748038693 +27293,1423062000,223.51,226.8,223.02,225.65,510.90783888,4.115065521366668,-1.670000000000016,-0.4058258589878751 +27294,1423065600,225.18,226.0,222.62,223.98,571.21301016,4.062560841269049,-1.2800000000000011,-0.31507220445716677 +27295,1423069200,224.0,225.39,221.24,222.7,698.42806382,4.0688064954641145,2.130000000000024,0.5234950353069229 +27296,1423072800,222.7,225.0,222.05,224.83,742.54084824,3.9888917457881057,3.1599999999999966,0.7921999897181113 +27297,1423076400,224.87,227.99,224.07,227.99,560.07123134,3.9839709068032425,-0.25,-0.06275146225919637 +27298,1423080000,227.99,231.0,225.0,227.74,1552.14595267,4.127972984888725,-2.1500000000000057,-0.5208367418756161 +27299,1423083600,227.77,227.77,224.26,225.59,279.57958495,4.083832057396675,-0.14000000000001478,-0.034281527259781765 +27300,1423087200,225.59,227.02,224.5,225.45,305.72535954,3.972129767582628,1.5500000000000114,0.39021887266873345 +27301,1423090800,225.45,227.38,224.75,227.0,304.27087929,3.87626335561244,-0.28000000000000114,-0.07223451409579518 +27302,1423094400,226.93,228.78,225.37,226.72,327.52197444,3.8429588302115514,1.1800000000000068,0.3070550719209888 +27303,1423098000,225.98,229.0,225.94,227.9,200.56997728,3.7870331994821553,-0.09000000000000341,-0.023765305255921746 +27304,1423101600,228.76,228.94,227.41,227.81,64.88028883,3.6258165423762874,-0.36000000000001364,-0.09928797990536964 +27305,1423105200,227.81,227.96,225.96,227.45,70.28649309,3.5096867893494097,-1.9299999999999784,-0.5499066201168744 +27306,1423108800,227.15,227.5,224.52,225.52,123.81760432,3.471852018681594,-1.0300000000000011,-0.2966716307197721 +27307,1423112400,225.52,226.96,223.41,224.49,646.81924631,3.4774340173471954,0.789999999999992,0.2271790049959463 +27308,1423116000,224.77,226.12,223.41,225.28,187.28071845,3.422617301822396,1.990000000000009,0.5814263835283073 +27309,1423119600,225.01,227.45,223.3,227.27,225.99176604,3.4745732088350807,-1.8200000000000216,-0.5238053397096827 +27310,1423123200,227.25,227.35,224.62,225.45,91.61190926,3.421389408204003,0.21000000000000796,0.06137857313068719 +27311,1423126800,225.02,226.49,224.2,225.66,67.3599297,3.340575879046576,0.4300000000000068,0.12872032115694132 +27312,1423130400,225.66,226.61,225.46,226.09,107.32510572,3.184106173400392,-0.5900000000000034,-0.1852953286949997 +27313,1423134000,225.93,226.14,223.57,225.5,451.86505721,3.1402414467289352,-0.6999999999999886,-0.22291279567981973 +27314,1423137600,225.47,225.9,224.25,224.8,277.6286984,3.03379562910544,0.18999999999999773,0.06262781783228492 +27315,1423141200,224.8,225.49,222.77,224.99,836.08551879,3.0113816555979085,-0.2300000000000182,-0.07637690147061475 +27316,1423144800,224.8,226.24,223.76,224.76,603.02644278,2.973425823055202,-8.259999999999991,-2.7779404940772396 +27317,1423148400,224.48,225.25,210.43,216.5,4564.13477489,3.819609692836973,0.3499999999999943,0.0916323991575264 +27318,1423152000,216.5,217.86,213.64,216.85,908.35289575,3.848209000491477,0.06999999999999318,0.01819028020334994 +27319,1423155600,216.89,219.4,215.49,216.92,659.88732028,3.852622643313514,-0.6699999999999875,-0.1739075071789908 +27320,1423159200,217.53,218.4,216.05,216.25,674.51227991,3.7452924545054054,2.039999999999992,0.5446837662959993 +27321,1423162800,216.95,218.72,215.28,218.29,386.2010539,3.7234858506121618,0.6899999999999977,0.18531022479555223 +27322,1423166400,218.1,219.87,217.28,218.98,510.83861867,3.642522575568436,-0.6699999999999875,-0.18393846190381682 +27323,1423170000,218.99,219.5,216.56,218.31,464.28710437,3.5923423915992623,-0.3900000000000148,-0.1085642618342936 +27324,1423173600,217.81,218.42,215.0,217.92,326.11060161,3.5800322207707427,-1.1099999999999852,-0.3100530753773535 +27325,1423177200,217.91,218.87,216.2,216.81,206.39057784,3.5150299192871195,1.1399999999999864,0.32432156373542015 +27326,1423180800,216.46,219.15,216.25,217.95,435.86955559,3.471099210766611,1.5700000000000216,0.45230628820121754 +27327,1423184400,217.91,220.0,217.12,219.52,192.68935438,3.428877838568996,-0.5200000000000102,-0.15165311349121333 +27328,1423188000,219.83,220.0,217.94,219.0,102.4920503,3.3311008500997823,0.8400000000000034,0.25216888884491184 +27329,1423191600,218.67,221.5,217.71,219.84,185.01324648,3.36387936080694,-4.8799999999999955,-1.4507060083240806 +27330,1423195200,219.86,221.79,210.59,214.96,1943.95631173,3.9236022636064436,2.6799999999999784,0.6830457880143571 +27331,1423198800,214.95,220.99,214.95,217.64,773.07036454,4.074773530491699,1.0700000000000216,0.26259128071613486 +27332,1423202400,217.64,219.0,216.86,218.71,226.58874206,3.936575421170862,-0.9200000000000159,-0.2337056709372988 +27333,1423206000,218.74,219.45,216.23,217.79,655.53431722,3.8853914625158006,1.3400000000000034,0.34488159376670635 +27334,1423209600,217.79,219.18,217.42,219.13,136.96401803,3.733577786621816,-0.9099999999999966,-0.24373404064613718 +27335,1423213200,218.6,219.94,217.05,218.22,246.01447207,3.6733222304345428,-2.039999999999992,-0.555355580596224 +27336,1423216800,218.2,219.17,215.0,216.18,248.24298145,3.7087992139749315,0.2699999999999818,0.07279984286628648 +27337,1423220400,216.27,217.56,215.5,216.45,157.37558395,3.5910278415481507,0.9300000000000068,0.25897877739624225 +27338,1423224000,216.91,217.8,215.75,217.38,191.29908582,3.4809544242947124,3.6200000000000045,1.0399446699832804 +27339,1423227600,217.38,221.0,217.0,221.0,531.43283577,3.5180291082736614,1.5800000000000125,0.4491151014879855 +27340,1423231200,221.0,224.58,219.15,222.58,1379.55735023,3.654598457682686,0.9699999999999989,0.26541903610802103 +27341,1423234800,222.75,224.0,220.0,223.55,336.4736792,3.679269996419637,-0.6800000000000068,-0.18481927139397947 +27342,1423238400,223.57,225.86,222.32,222.87,494.46125579,3.6693221395325217,-0.9800000000000182,-0.26707930313386763 +27343,1423242000,222.38,222.83,220.1,221.89,336.98266263,3.6050848438516283,1.1200000000000045,0.3106722999626856 +27344,1423245600,221.64,223.11,218.89,223.01,337.09785993,3.6490073550050854,-0.009999999999990905,-0.002740471319213597 +27345,1423249200,223.01,224.97,221.15,223.0,510.05282559,3.661221115361865,0.9499999999999886,0.25947627036617626 +27346,1423252800,222.99,224.39,222.42,223.95,191.50913333,3.5404196071217315,0.37000000000000455,0.10450738642835754 +27347,1423256400,223.31,224.5,223.3,224.32,159.32159878,3.373246778041607,-0.37000000000000455,-0.10968660888036601 +27348,1423260000,224.38,224.88,223.0,223.95,243.20334247,3.2665862938957777,-0.5799999999999841,-0.17755538896487189 +27349,1423263600,223.95,224.97,220.34,223.37,936.58446669,3.3639729871889363,0.8299999999999841,0.24673206448472812 +27350,1423267200,223.44,224.21,222.3,224.2,109.58285868,3.2601177738182976,0.6800000000000068,0.2085814216471023 +27351,1423270800,223.96,224.88,221.77,224.88,154.04168502,3.249395075688418,1.1200000000000045,0.3446795400102959 +27352,1423274400,224.87,226.0,224.14,226.0,306.59110813,3.150152570282103,-0.2599999999999909,-0.08253568492293925 +27353,1423278000,226.0,226.0,223.24,225.74,79.36374725,3.1222845295476667,-0.4099999999999966,-0.13131410546347433 +27354,1423281600,225.74,226.3,224.13,225.33,95.44724071,3.054264206008549,-0.9699999999999989,-0.3175887659265859 +27355,1423285200,225.37,225.37,224.36,224.36,4.84394752,2.908245334150795,0.3299999999999841,0.113470482054893 +27356,1423288800,224.35,224.69,222.4,224.69,218.74659449,2.864084953140023,-0.4900000000000091,-0.17108431070202734 +27357,1423292400,224.69,224.8,223.73,224.2,79.34009534,2.7359360279157374,0.010000000000019327,0.0036550562213391456 +27358,1423296000,223.54,224.53,223.01,224.21,102.5647011,2.649083454493186,1.789999999999992,0.6757054017924283 +27359,1423299600,224.22,226.0,224.1,226.0,150.86159863,2.595577493457959,4.0,1.5410828650201458 +27360,1423303200,226.0,231.0,224.75,230.0,944.54510039,2.856607672496676,-0.009999999999990905,-0.0035006557240150876 +27361,1423306800,230.5,230.87,228.51,229.99,247.17994917,2.8211356958897715,-0.45000000000001705,-0.15951022868401563 +27362,1423310400,229.99,230.0,229.02,229.54,357.60465377,2.6896260033262154,0.17000000000001592,0.0632058136669484 +27363,1423314000,229.36,231.14,228.49,229.71,356.68671666,2.6867955745171983,-3.5700000000000216,-1.328720366320214 +27364,1423317600,229.71,230.06,226.14,226.14,326.60432144,2.774881604908828,-0.5999999999999943,-0.21622544145255812 +27365,1423321200,226.14,227.91,224.02,225.54,476.37020409,2.854532918843911,0.46000000000000796,0.16114720449127223 +27366,1423324800,225.55,227.7,224.64,226.0,332.56412186,2.869209138926489,-0.5600000000000023,-0.19517573410822384 +27367,1423328400,226.43,226.7,223.76,225.44,206.23373154,2.8742656290031685,2.509999999999991,0.8732665396936505 +27368,1423332000,225.37,228.16,223.28,227.95,1247.70745408,3.0175323697886562,0.4000000000000057,0.13255864427662167 +27369,1423335600,227.95,229.97,223.73,228.35,3311.54977075,3.247708629089467,0.700000000000017,0.21553657668984616 +27370,1423339200,228.31,229.3,228.02,229.05,213.81460804,3.1071580127259337,-1.710000000000008,-0.5503421432049449 +27371,1423342800,228.42,228.9,226.54,227.34,125.8255109,3.0645038689597968,1.579999999999984,0.5155810100302771 +27372,1423346400,228.27,229.85,227.83,228.92,116.25971131,3.024896449748382,-0.6199999999999761,-0.20496569396666425 +27373,1423350000,229.67,229.77,227.34,228.3,99.34487871,2.9824038461949267,-0.8000000000000114,-0.26823999741707827 +27374,1423353600,228.78,229.37,227.45,227.5,68.74520689,2.9065178571810044,-0.9900000000000091,-0.3406137683118169 +27375,1423357200,227.4,228.53,226.51,226.51,275.05125475,2.8431951530966475,1.3700000000000045,0.4818522564333574 +27376,1423360800,226.51,228.0,226.5,227.88,137.37028325,2.7472526421611727,-1.509999999999991,-0.5496400210255595 +27377,1423364400,227.88,227.88,226.37,226.37,40.96914313,2.658877453435374,-0.8499999999999943,-0.31968378192900954 +27378,1423368000,226.92,227.23,225.52,225.52,129.97853513,2.5911004924757033,-0.8100000000000023,-0.31260848521782975 +27379,1423371600,226.03,226.46,224.7,224.71,88.03135065,2.531736171584583,0.47999999999998977,0.1895932148805077 +27380,1423375200,225.29,225.79,224.55,225.19,87.92736596,2.4394693021856826,0.30000000000001137,0.12297756718283827 +27381,1423378800,225.32,225.49,224.46,225.49,40.53847361,2.3387929234581337,3.8899999999999864,1.6632511416394409 +27382,1423382400,225.49,232.0,225.49,229.38,1388.92227215,2.6367362860682664,-1.7699999999999818,-0.671284424366645 +27383,1423386000,230.13,230.9,227.57,227.61,310.44312038,2.686255122777677,1.1199999999999761,0.41693731563436126 +27384,1423389600,228.43,228.88,227.63,228.73,43.08581041,2.5850940425792706,0.36000000000001364,0.13925992403774395 +27385,1423393200,228.71,232.89,228.07,229.09,1275.13323696,2.744730182395036,-7.090000000000003,-2.583131866831919 +27386,1423396800,229.57,229.57,217.28,222.0,4605.46965381,3.4265351693668187,3.8100000000000023,1.1119103735053866 +27387,1423400400,222.0,226.94,220.0,225.81,1528.42689385,3.677496942983474,-0.3100000000000023,-0.08429646708244602 +27388,1423404000,225.81,226.24,224.7,225.5,102.06129462,3.5248185899132274,-3.8499999999999943,-1.092254793201931 +27389,1423407600,226.01,226.55,218.03,221.65,1503.72710072,3.881617262062283,1.1399999999999864,0.29369201624848257 +27390,1423411200,222.01,223.0,219.7,222.79,380.0333496,3.8400731719149777,0.09999999999999432,0.026041170447313654 +27391,1423414800,222.66,223.0,222.15,222.89,155.49721386,3.626496516778193,-0.39999999999997726,-0.11029929248500707 +27392,1423418400,222.87,224.0,220.91,222.49,387.9906394,3.5881753370083223,1.0,0.2786931813743974 +27393,1423422000,222.49,223.5,222.16,223.49,231.13701735,3.4275913843648707,0.7099999999999795,0.20714254424803377 +27394,1423425600,223.48,224.88,222.46,224.2,437.2737721,3.35562057119595,-1.1999999999999886,-0.3576089651793695 +27395,1423429200,224.2,224.2,222.1,223.0,211.66735201,3.2659333875390963,1.1399999999999864,0.3490579459916616 +27396,1423432800,223.0,224.28,221.62,224.14,144.40785518,3.222652431286303,-0.2599999999999909,-0.08067888347990831 +27397,1423436400,224.13,224.5,222.22,223.88,201.12129894,3.155320114765853,-0.4199999999999875,-0.13310852297823178 +27398,1423440000,223.92,225.99,219.18,223.46,1059.4868012,3.416368677996864,0.5199999999999818,0.15220839698860486 +27399,1423443600,223.48,224.07,221.72,223.98,206.93307619,3.340199486711373,0.3100000000000023,0.09280882810541831 +27400,1423447200,224.0,224.66,222.82,224.29,161.94320209,3.233042380517704,-0.4099999999999966,-0.12681553525888012 +27401,1423450800,223.4,223.88,222.56,223.88,51.68272375,3.1256822104807247,-0.3400000000000034,-0.10877625334397382 +27402,1423454400,223.88,225.0,223.54,223.54,183.35021468,3.0067049097321017,-1.6200000000000045,-0.538795807582044 +27403,1423458000,223.59,223.79,220.66,221.92,123.89373072,3.015511701894094,1.910000000000025,0.6333916723985258 +27404,1423461600,221.63,223.83,221.1,223.83,47.71478669,2.99511800890166,-0.2300000000000182,-0.07679163202132443 +27405,1423465200,223.4,223.72,221.68,223.6,98.48415968,2.934752436837256,1.0,0.34074424385781815 +27406,1423468800,223.49,224.87,222.13,224.6,76.84771179,2.920841548491739,-0.38999999999998636,-0.13352316225485567 +27407,1423472400,224.6,224.6,222.12,224.21,228.29985056,2.889352866456614,-1.9000000000000057,-0.657586694258666 +27408,1423476000,224.46,224.47,220.75,222.31,393.40484646,2.948684804566856,-1.3100000000000023,-0.4442658631980957 +27409,1423479600,222.28,222.28,220.75,221.0,171.54807527,2.8494930328120804,-2.509999999999991,-0.8808584443257775 +27410,1423483200,221.37,221.41,215.18,218.49,5764.80387297,3.0909578161826454,0.19999999999998863,0.06470486234166406 +27411,1423486800,218.49,219.91,217.96,218.69,609.416541,3.009460829312456,0.5200000000000102,0.172788426064615 +27412,1423490400,218.25,220.3,215.1,219.21,2889.61382011,3.1659279129329962,-0.18000000000000682,-0.056855369089326556 +27413,1423494000,219.21,219.44,216.46,219.03,531.19550778,3.1526473477234958,0.8499999999999943,0.26961467815731854 +27414,1423497600,219.03,220.0,215.0,219.88,1125.03360241,3.2846011086003886,0.46999999999999886,0.14309195681915604 +27415,1423501200,219.9,220.36,217.76,220.35,655.64221066,3.235701029414648,-0.549999999999983,-0.1699786213250611 +27416,1423504800,220.35,220.39,218.77,219.8,241.57573262,3.1202938130278857,0.19999999999998863,0.06409652807852466 +27417,1423508400,219.71,220.15,219.34,220.0,198.51586579,2.955272826383037,1.0800000000000125,0.3654484927274299 +27418,1423512000,220.0,222.0,219.6,221.08,574.51058682,2.9156104816413917,0.589999999999975,0.20235899264150833 +27419,1423515600,221.77,222.99,217.2,221.67,2957.55383618,3.120924018667008,0.0,0.0 +27420,1423519200,220.93,223.0,218.65,221.67,1009.43824369,3.208715160190793,-0.7699999999999818,-0.23997144076640226 +27421,1423522800,221.66,221.66,219.66,220.9,113.06764838,3.123092648748593,-0.7700000000000102,-0.24655048267893853 +27422,1423526400,220.91,220.99,219.19,220.13,69.40871067,3.028586030980837,1.1599999999999966,0.38301702118870284 +27423,1423530000,220.52,221.7,220.52,221.29,155.52511247,2.9244013144822048,0.11000000000001364,0.03761453650539419 +27424,1423533600,221.38,221.4,220.6,221.4,66.5445611,2.772658363447762,-0.21000000000000796,-0.07573958723817524 +27425,1423537200,221.4,221.43,220.93,221.19,9.48094256,2.610325623201493,-2.4399999999999977,-0.9347492812055396 +27426,1423540800,221.19,221.22,218.01,218.75,346.00229597,2.65315950725853,-0.3300000000000125,-0.12438000772181111 +27427,1423544400,218.78,219.6,218.01,218.42,63.06543159,2.57721954245435,-2.1999999999999886,-0.8536331359279056 +27428,1423548000,218.42,218.79,216.0,216.22,311.09677355,2.592418146564753,1.2299999999999898,0.47446049613172114 +27429,1423551600,216.4,217.8,215.21,217.45,458.01654625,2.592245421810128,-0.009999999999990905,-0.0038576594314160455 +27430,1423555200,217.43,217.62,216.21,217.44,101.39375064,2.507799320252261,-0.38999999999998636,-0.1555148359960302 +27431,1423558800,217.49,217.61,216.55,217.05,186.64916642,2.4043850830913853,-0.5500000000000114,-0.22874871578094344 +27432,1423562400,217.38,217.84,216.23,216.5,167.81392949,2.3476432914420013,-0.21999999999999886,-0.09371099979369842 +27433,1423566000,216.5,216.92,215.3,216.28,283.30952262,2.2956687706247143,-0.44999999999998863,-0.1960213101115329 +27434,1423569600,216.59,216.89,215.32,215.83,231.54210943,2.243835287008663,-0.0800000000000125,-0.035653240887687156 +27435,1423573200,215.83,216.23,215.0,215.75,396.27204015,2.1714184807937578,1.4300000000000068,0.6585556918891439 +27436,1423576800,215.75,218.23,215.52,217.18,396.23179556,2.209888589308488,-0.3300000000000125,-0.14932879494313112 +27437,1423580400,217.02,217.16,215.62,216.85,311.32522409,2.1634679757864537,1.6400000000000148,0.7580421889091516 +27438,1423584000,216.8,218.49,216.29,218.49,287.31555014,2.1660774060874224,1.25,0.5770800233117571 +27439,1423587600,218.15,220.8,217.69,219.74,531.03379838,2.2335004485097505,0.37000000000000455,0.165659245892195 +27440,1423591200,219.34,221.33,219.24,220.11,267.50932008,2.22325041647334,0.23999999999998067,0.10795005286929567 +27441,1423594800,220.48,220.51,219.53,220.35,264.07209403,2.134446815296672,0.030000000000001137,0.014055163982069688 +27442,1423598400,220.35,221.22,219.81,220.38,535.40894804,2.0827006142040525,-0.8199999999999932,-0.393719574675102 +27443,1423602000,220.97,222.0,219.54,219.56,888.01059674,2.109650570332335,1.9699999999999989,0.9338039330796205 +27444,1423605600,219.95,221.91,219.56,221.53,439.48114665,2.1268183867371677,-1.1100000000000136,-0.5219063399686451 +27445,1423609200,221.03,221.78,220.02,220.42,116.13747754,2.100617073398798,0.710000000000008,0.33799591986140914 +27446,1423612800,220.42,221.75,219.67,221.13,597.58826331,2.0991444252988845,1.8600000000000136,0.8860752874282004 +27447,1423616400,221.13,222.99,220.96,222.99,499.65588263,2.0942055377775355,-0.09000000000000341,-0.04297572438640165 +27448,1423620000,222.99,223.43,221.62,222.9,327.19184034,2.073905142221997,0.3199999999999932,0.1542982817705649 +27449,1423623600,222.89,223.23,222.36,223.22,110.45958931,1.987911917777567,-1.009999999999991,-0.5080708008074846 +27450,1423627200,223.22,223.4,221.24,222.21,183.78244561,2.0002039236505977,-1.0400000000000205,-0.5199469852563349 +27451,1423630800,222.21,222.55,220.6,221.17,70.98153363,1.9966179291041277,0.8800000000000239,0.4407453159527999 +27452,1423634400,221.07,222.45,220.52,222.05,41.40141487,1.9918595055966883,-0.8700000000000045,-0.436777793592116 +27453,1423638000,221.84,222.18,220.6,221.18,136.78805988,1.9624409694826401,-0.0800000000000125,-0.04076555740736648 +27454,1423641600,221.18,221.9,220.62,221.1,120.25021291,1.913695185948166,0.05000000000001137,0.02612746291423532 +27455,1423645200,221.1,222.0,221.1,221.15,105.43673142,1.8412883869518686,-1.3100000000000023,-0.7114583512735997 +27456,1423648800,221.39,221.88,218.0,219.84,1053.93068989,1.9869106450267346,0.04999999999998295,0.025164694811582823 +27457,1423652400,220.0,220.0,219.83,219.89,523.26103603,1.8571313132391098,1.710000000000008,0.9207749542586284 +27458,1423656000,219.88,222.18,219.78,221.6,2248.45684015,1.8959076480077452,-0.18000000000000682,-0.09494133334456145 +27459,1423659600,221.6,222.18,220.98,221.42,329.33123633,1.846199958864336,0.9699999999999989,0.52540354328503 +27460,1423663200,221.42,222.39,221.01,222.39,159.57876771,1.8128999618025976,-0.5599999999999739,-0.3088973533008166 +27461,1423666800,221.94,222.71,220.9,221.83,917.75246482,1.8126928216738407,0.19999999999998863,0.11033308986974892 +27462,1423670400,221.85,222.29,221.0,222.03,268.90377744,1.7753576201257086,0.4399999999999977,0.24783739062603197 +27463,1423674000,221.89,222.72,221.44,222.47,116.29615779,1.7399749329738725,0.3100000000000023,0.17816348622342898 +27464,1423677600,222.47,223.0,221.27,222.78,1386.09691343,1.7392624377614523,-2.780000000000001,-1.5983786803204052 +27465,1423681200,222.75,222.84,220.0,220.0,270.35255837,1.8178865493499201,-0.5800000000000125,-0.31905181333093735 +27466,1423684800,219.91,220.39,217.99,219.42,688.46883114,1.85946608153921,-0.28000000000000114,-0.15058085908629512 +27467,1423688400,219.47,220.14,218.71,219.14,147.35548866,1.828789932857836,0.8600000000000136,0.4702563069428637 +27468,1423692000,219.27,220.4,218.96,220.0,283.9744382,1.8010192233679905,-0.44999999999998863,-0.24985852130909936 +27469,1423695600,219.73,220.61,218.95,219.55,88.99790263,1.79094642169885,-0.0800000000000125,-0.044669119651344104 +27470,1423699200,219.57,220.51,218.96,219.47,49.5049097,1.7737359630060736,-0.6399999999999864,-0.36082033253434964 +27471,1423702800,219.47,219.47,218.23,218.83,138.00046975,1.7356119656484974,0.0,0.0 +27472,1423706400,219.23,219.31,218.56,218.83,131.65881788,1.665211110959319,0.05999999999997385,0.03603146748486934 +27473,1423710000,218.87,219.09,218.77,218.89,50.17710162,1.569124603033653,-0.21999999999999886,-0.1402055640289266 +27474,1423713600,218.89,219.0,218.08,218.67,104.97892589,1.52275855995982,-0.009999999999990905,-0.00656702924740398 +27475,1423717200,218.66,218.92,218.5,218.66,31.89812409,1.4439900913912604,-0.37000000000000455,-0.2562344452402133 +27476,1423720800,218.66,218.93,218.19,218.29,64.20172558,1.393705084863314,-0.09000000000000341,-0.06457607206680319 +27477,1423724400,218.57,218.57,218.15,218.2,67.17072418,1.3241547216587908,0.20000000000001705,0.15103975141928558 +27478,1423728000,218.19,218.57,218.01,218.4,126.07200139,1.269572241540306,1.210000000000008,0.9530769186729996 +27479,1423731600,218.4,219.85,218.33,219.61,206.00504761,1.2874599385731398,-0.27000000000001023,-0.2097152632952949 +27480,1423735200,219.47,219.66,218.6,219.34,144.54172697,1.27121280010363,-0.6700000000000159,-0.5270557375959376 +27481,1423738800,219.32,219.79,218.67,218.67,152.2672261,1.260411885810514,1.1000000000000227,0.8727305830606813 +27482,1423742400,219.13,220.8,218.54,219.77,574.602685,1.33181103682405,0.3199999999999932,0.24027432657645817 +27483,1423746000,219.74,220.47,219.27,220.09,335.04536051,1.3223959627651887,0.46999999999999886,0.35541548313351473 +27484,1423749600,220.45,221.76,220.04,220.56,328.13816478,1.3507962511391036,0.2599999999999909,0.19247906542584592 +27485,1423753200,220.92,222.0,220.22,220.82,1385.32249958,1.3814536617720248,0.5400000000000205,0.390892590133895 +27486,1423756800,220.83,221.63,220.11,221.36,283.1122127,1.3913498287883075,0.45999999999997954,0.3306141924066518 +27487,1423760400,220.95,222.4,220.59,221.82,477.56947228,1.4212534124462857,0.7199999999999989,0.5065950897248666 +27488,1423764000,221.82,223.0,221.49,222.54,310.81793996,1.4275924544144074,-0.9899999999999807,-0.6934752260273571 +27489,1423767600,222.54,222.85,220.78,221.55,323.35378781,1.4734787076705207,1.3199999999999932,0.8958392090285662 +27490,1423771200,222.02,223.0,221.66,222.87,467.69408407,1.4718016571226256,-0.45000000000001705,-0.3057477193494725 +27491,1423774800,222.44,223.09,222.0,222.42,437.86259503,1.4445301101852954,0.21000000000000796,0.14537599356310438 +27492,1423778400,222.3,223.04,222.0,222.63,375.2137101,1.4156351023149167,0.37000000000000455,0.2613667882316299 +27493,1423782000,222.61,223.0,221.82,223.0,399.3970546,1.3988040235781374,-0.5800000000000125,-0.4146399282698472 +27494,1423785600,223.02,223.38,222.39,222.42,422.31625191,1.3696037361796998,-0.44999999999998863,-0.3285621878158677 +27495,1423789200,222.43,223.17,221.37,221.97,212.24176264,1.4003463264525773,-0.09999999999999432,-0.07141090608158268 +27496,1423792800,221.97,222.81,221.62,221.87,125.74873269,1.3853215888488215,2.6299999999999955,1.8984761525195608 +27497,1423796400,222.77,224.5,221.85,224.5,919.67987185,1.475655761073906,-0.4199999999999875,-0.28461922562097625 +27498,1423800000,224.51,225.0,223.89,224.08,332.38977194,1.449537492425771,2.119999999999976,1.462535471540098 +27499,1423803600,224.07,226.67,224.07,226.2,854.39561593,1.5317133858239296,6.920000000000016,4.517816494942788 +27500,1423807200,226.24,235.02,226.22,233.12,3081.38967624,2.0523052868365075,-2.1200000000000045,-1.032984718987809 +27501,1423810800,233.12,234.6,229.72,231.0,1481.19428476,2.2542834806338994,0.4300000000000068,0.19074797100455698 +27502,1423814400,230.41,232.39,230.34,231.43,757.89792061,2.2396918034457625,4.269999999999982,1.9065123127345438 +27503,1423818000,232.19,238.26,232.19,235.7,1117.43527986,2.5675709603424925,1.2900000000000205,0.5024203887350187 +27504,1423821600,235.39,239.07,234.35,236.99,744.50970494,2.7213158917466,-0.2600000000000193,-0.0955420136223677 +27505,1423825200,237.0,237.12,234.33,236.73,1002.75218993,2.7262218994789853,-0.22999999999998977,-0.0843658397887368 +27506,1423828800,235.74,237.26,235.15,236.5,569.04400006,2.6822060495161995,1.3799999999999955,0.5145018594857438 +27507,1423832400,236.02,240.0,236.0,237.88,1006.53218422,2.776334188836471,-0.6800000000000068,-0.24492728675613318 +27508,1423836000,237.88,237.88,235.01,237.2,1076.99359623,2.7830246039195807,3.6200000000000045,1.3007430817900916 +27509,1423839600,236.58,242.0,236.0,240.82,1921.09136857,3.0128085607824677,-1.759999999999991,-0.5841725302131028 +27510,1423843200,241.44,242.35,238.03,239.06,1163.44912686,3.106179377869434,0.44999999999998863,0.1448725090399155 +27511,1423846800,239.05,240.05,238.0,239.51,787.17428339,3.030737993735904,-2.519999999999982,-0.8314806509861481 +27512,1423850400,239.65,241.49,235.1,236.99,1607.63133779,3.2706852798976263,0.20999999999997954,0.06420672795719208 +27513,1423854000,236.98,238.15,236.5,237.2,430.38417769,3.1549220456192244,1.2800000000000011,0.4057152542888813 +27514,1423857600,237.2,238.92,236.23,238.48,642.9364524,3.1217133280749936,-2.549999999999983,-0.816859119338944 +27515,1423861200,238.45,238.45,235.1,235.93,598.05909664,3.1401623760696364,1.8400000000000034,0.5859569600674687 +27516,1423864800,235.22,238.0,235.22,237.77,465.93126614,3.1144364920646623,-0.7700000000000102,-0.2472357365327273 +27517,1423868400,237.76,237.99,236.5,237.0,91.28107106,2.998405314060044,2.3400000000000034,0.7804148388569538 +27518,1423872000,237.0,239.96,236.9,239.34,430.42640616,3.002804934484327,-0.5699999999999932,-0.1898225200891644 +27519,1423875600,239.32,239.92,238.54,238.77,99.24560482,2.8868902963068748,-0.9900000000000091,-0.34292955339054304 +27520,1423879200,238.81,239.14,237.14,237.78,150.11559501,2.823540989427812,1.4300000000000068,0.5064562566487817 +27521,1423882800,237.81,240.0,237.28,239.21,501.30411666,2.8161452044686826,1.0699999999999932,0.37995199903119636 +27522,1423886400,239.21,240.88,238.77,240.28,227.96857269,2.765706261292347,4.710000000000008,1.7030008088419122 +27523,1423890000,240.42,244.99,240.03,244.99,1309.70668716,2.9224415283428944,4.989999999999981,1.7074764205220727 +27524,1423893600,244.99,249.99,244.95,249.98,1879.13695185,3.073695704889832,-1.0300000000000011,-0.3351014865789776 +27525,1423897200,249.98,251.7,248.04,248.95,1986.1084382,3.1155745831119868,0.25,0.08024202063886653 +27526,1423900800,248.95,250.31,247.88,249.2,324.22488966,3.06660497003256,0.3900000000000148,0.12717647163921278 +27527,1423904400,249.2,251.7,247.25,249.59,860.03019218,3.1654189007445193,-0.6899999999999977,-0.2179806280419021 +27528,1423908000,249.01,249.5,247.97,248.9,216.62063962,3.0550318364056253,-1.4699999999999989,-0.4811733817247274 +27529,1423911600,248.9,249.43,247.25,247.43,324.12588612,2.9925295623766526,-3.7600000000000193,-1.2564621072661502 +27530,1423915200,247.43,247.43,243.59,243.67,1475.4135275,3.0530631650640347,3.3300000000000125,1.0907078628784836 +27531,1423918800,243.67,247.83,243.59,247.0,596.03254429,3.137844367559462,-1.3600000000000136,-0.4334185640500036 +27532,1423922400,247.0,248.11,245.53,245.64,522.52809576,3.0979983413052152,2.930000000000007,0.9457719718357147 +27533,1423926000,245.64,249.74,244.95,248.57,623.11505111,3.2188556026405584,-1.0600000000000023,-0.3293095841672553 +27534,1423929600,248.57,249.0,246.47,247.51,222.74403891,3.1696516310233753,-0.8499999999999943,-0.2681682717685784 +27535,1423933200,247.51,247.9,244.16,246.66,482.36377175,3.210390800235992,-0.09000000000000341,-0.028033970192472397 +27536,1423936800,246.16,247.95,244.32,246.57,615.22828289,3.240362885933421,1.3300000000000125,0.4104478562489435 +27537,1423940400,246.5,247.9,245.15,247.9,198.54127103,3.205336965509605,6.329999999999984,1.9748313728362097 +27538,1423944000,247.95,255.48,247.04,254.23,2004.83904987,3.5792414679732047,0.7700000000000102,0.21512938059360198 +27539,1423947600,254.48,258.0,252.9,255.0,1909.92150605,3.68786707740369,3.6100000000000136,0.9788856062950902 +27540,1423951200,254.99,259.31,253.94,258.61,1983.85760689,3.8080194290177123,-1.6200000000000045,-0.4254179975173833 +27541,1423954800,258.42,258.99,255.59,256.99,881.15432852,3.7788751840878763,-0.5500000000000114,-0.1455459556631975 +27542,1423958400,256.81,257.5,254.62,256.44,374.9528796,3.714669813795885,3.5300000000000296,0.9502863449370355 +27543,1423962000,257.15,261.42,256.57,259.97,868.89974552,3.805050541381895,-0.9500000000000455,-0.24966816857445218 +27544,1423965600,259.27,259.91,257.0,259.02,318.01504755,3.7454040741403327,-4.939999999999969,-1.3189498121464578 +27545,1423969200,259.0,260.52,246.66,254.08,1302.70725982,4.467875211701736,3.460000000000008,0.774417331741491 +27546,1423972800,250.15,257.69,248.05,257.54,643.60154869,4.837312696580183,-0.9399999999999977,-0.19432276947168334 +27547,1423976400,257.54,257.72,242.46,256.6,1717.0348069,5.581790361110172,1.7699999999999818,0.3171025576904582 +27548,1423980000,256.58,258.61,255.95,258.37,233.84586859,5.373091049602304,-0.5900000000000318,-0.10980644000881046 +27549,1423983600,258.28,260.0,256.24,257.78,514.75306609,5.257870260344996,1.4500000000000455,0.2757770595702952 +27550,1423987200,257.79,259.23,255.99,259.23,358.46842031,5.113736670320354,5.8700000000000045,1.1478885946687345 +27551,1423990800,259.23,267.92,258.97,265.1,2402.83595836,5.387755479583185,-7.080000000000041,-1.3140908170071173 +27552,1423994400,265.16,265.2,258.02,258.02,1406.26727422,5.515772945327243,-3.569999999999993,-0.6472347639009259 +27553,1423998000,258.02,259.74,252.37,254.45,2728.35909314,5.648217734946726,-3.049999999999983,-0.5399933471277113 +27554,1424001600,254.44,255.3,249.11,251.4,1167.97004271,5.686916468164817,-1.700000000000017,-0.298931769002862 +27555,1424005200,251.4,253.1,248.0,249.7,809.81005608,5.644993863295901,-4.439999999999998,-0.7865376132415577 +27556,1424008800,249.61,250.96,243.1,245.26,1587.5608281,5.803208587346195,-1.4199999999999875,-0.2446922213163723 +27557,1424012400,245.75,248.04,239.1,243.84,2425.69277505,6.027265116821467,-2.8400000000000034,-0.4711921485042794 +27558,1424016000,244.0,246.83,238.63,241.0,2546.88721765,6.1824604656199345,3.719999999999999,0.6017021897166281 +27559,1424019600,241.0,246.56,241.0,244.72,533.27284194,6.137999003789939,-0.75,-0.12218965815030414 +27560,1424023200,244.35,245.56,243.42,243.97,266.94936161,5.8524276463763725,-9.830000000000013,-1.6796448574783185 +27561,1424026800,243.97,244.14,233.98,234.14,2236.28622247,6.160111385920916,-1.1399999999999864,-0.18506158875722345 +27562,1424030400,234.13,234.99,227.75,233.0,2671.17066797,6.237246286926565,-1.6200000000000045,-0.2597300035106146 +27563,1424034000,233.0,234.0,230.94,231.38,1005.22043717,6.010300123574668,2.6200000000000045,0.43591833121999596 +27564,1424037600,231.19,234.22,229.2,234.0,815.64042736,5.939564400462193,1.6299999999999955,0.27443089932203707 +27565,1424041200,234.06,235.67,232.91,235.63,237.06914552,5.712452657572036,-3.719999999999999,-0.6512088979974341 +27566,1424044800,235.61,235.94,231.36,231.91,458.23776654,5.631563182031175,-2.1899999999999977,-0.3888795933228108 +27567,1424048400,231.91,234.15,229.2,229.72,947.84629648,5.582880097600378,1.8600000000000136,0.33316137324881384 +27568,1424052000,229.73,232.33,229.65,231.58,167.37211262,5.375531519200352,-0.9800000000000182,-0.18230755349487748 +27569,1424055600,231.59,232.34,230.6,230.6,110.33010072,5.115850696400328,1.6599999999999966,0.324481713504271 +27570,1424059200,230.6,232.49,230.5,232.26,97.31094103,4.8925756466574475,0.3100000000000023,0.06336130954087359 +27571,1424062800,231.74,232.57,230.59,232.57,106.3844521,4.684534529039057,1.6500000000000057,0.3522228280679301 +27572,1424066400,232.6,235.6,232.6,234.22,340.89274196,4.5663534912505535,-0.7199999999999989,-0.15767504670402066 +27573,1424070000,234.15,235.04,233.14,233.5,211.50245393,4.375899670446943,0.5,0.11426221752221556 +27574,1424073600,233.4,234.02,231.44,234.0,209.78913965,4.247621122557876,4.6699999999999875,1.0994389248134633 +27575,1424077200,234.0,241.23,231.7,238.67,2921.60557647,4.6249338995180285,-1.3899999999999864,-0.3005448359261611 +27576,1424080800,238.67,239.5,235.92,237.28,595.68707999,4.55029576383817,-3.280000000000001,-0.7208322645896152 +27577,1424084400,237.31,237.31,233.36,234.0,913.22009159,4.507417494992586,0.539999999999992,0.11980252563688473 +27578,1424088000,233.73,234.8,231.9,234.54,421.32815858,4.392601959635973,-0.4099999999999966,-0.0933387554273127 +27579,1424091600,234.54,234.6,231.99,234.13,600.03981319,4.265273248233403,2.469999999999999,0.5790953723827722 +27580,1424095200,234.13,237.5,233.85,236.6,541.32823701,4.221325159073875,-0.6800000000000068,-0.16108685646693782 +27581,1424098800,236.57,236.6,235.0,235.92,337.77979096,4.034087647711455,1.160000000000025,0.2875495282454002 +27582,1424102400,235.92,238.51,234.62,237.08,662.37505623,4.023795672874921,-1.170000000000016,-0.29077023167134985 +27583,1424106000,237.0,237.43,235.1,235.91,298.989556,3.90281026766957,1.4699999999999989,0.37665166871608113 +27584,1424109600,235.91,238.41,235.43,237.38,233.63896739,3.8368952485503143,0.4200000000000159,0.1094635044203262 +27585,1424113200,237.72,238.0,236.22,237.8,508.31159495,3.6899741593681488,0.75,0.20325345588014251 +27586,1424116800,237.8,239.51,237.6,238.55,558.80289366,3.5628331479847093,-1.75,-0.49118213716796555 +27587,1424120400,238.54,239.84,236.8,236.8,392.78027032,3.525487923128658,0.09999999999999432,0.028364868120509784 +27588,1424124000,237.0,237.0,234.34,236.9,595.9772399,3.4636673571908965,-2.200000000000017,-0.6351649200471321 +27589,1424127600,236.9,237.32,233.37,234.7,163.29907499,3.498405403105832,-1.1799999999999784,-0.3372965291422178 +27590,1424131200,234.69,234.69,232.01,233.52,462.97862333,3.4406621600268434,1.5999999999999943,0.465026766820812 +27591,1424134800,233.52,235.2,232.81,235.12,79.78121792,3.365614862882068,0.6599999999999966,0.1961008691989257 +27592,1424138400,235.12,235.93,235.0,235.78,106.19375033,3.191642372676206,0.3100000000000023,0.09712867665059413 +27593,1424142000,235.73,236.36,235.09,236.09,116.15161387,3.054382203199335,-0.8700000000000045,-0.2848366517748554 +27594,1424145600,235.97,236.73,234.9,235.22,65.41720201,2.966926331542239,0.7299999999999898,0.24604587995298427 +27595,1424149200,235.23,236.38,234.36,235.95,56.17971837,2.8992887364320774,0.0700000000000216,0.024143852635444996 +27596,1424152800,236.15,236.32,235.6,236.02,76.58296334,2.7436252552583578,1.0699999999999932,0.3899949520982358 +27597,1424156400,235.98,238.0,234.87,237.09,311.62222059,2.771223451311332,1.579999999999984,0.5701452906124673 +27598,1424160000,237.09,240.0,237.09,238.67,795.16992236,2.7811360619319507,0.5800000000000125,0.20854786931823405 +27599,1424163600,239.02,240.97,238.59,239.25,537.63610336,2.7524834860796683,-0.4199999999999875,-0.15258947133528086 +27600,1424167200,239.31,241.2,237.01,238.83,540.32797108,2.8551632370739775,0.3299999999999841,0.11558008162719761 +27601,1424170800,238.86,240.5,237.85,239.16,751.27441636,2.8405087201401225,1.460000000000008,0.5139924372166638 +27602,1424174400,239.16,240.62,238.76,240.62,329.0870654,2.7704723829872577,-2.140000000000015,-0.7724314500087393 +27603,1424178000,240.59,240.62,237.73,238.48,384.47258033,2.7790100699167404,0.7700000000000102,0.277077081632554 +27604,1424181600,238.5,239.9,236.13,239.25,548.38408029,2.849795064922688,1.509999999999991,0.5298626622616303 +27605,1424185200,239.22,242.4,239.01,240.76,1463.17426242,2.8883811317139254,4.240000000000009,1.4679503177214193 +27606,1424188800,240.76,245.16,240.39,245.0,1017.76499879,3.022782479448646,0.960000000000008,0.3175881845706316 +27607,1424192400,245.0,248.78,242.66,245.96,1379.56208362,3.2440123023451717,-0.8300000000000125,-0.2558559964152991 +27608,1424196000,245.72,245.72,243.01,245.13,1307.36080961,3.223011423606232,-1.25,-0.38783604390746257 +27609,1424199600,243.99,245.31,242.82,243.88,838.40413899,3.170653464777216,-1.829999999999984,-0.5771680886383362 +27610,1424203200,243.88,244.36,240.48,242.05,1034.28737629,3.221321074435988,0.14999999999997726,0.04656474674019892 +27611,1424206800,241.9,242.2,240.4,242.2,171.32627513,3.1197981405477018,2.170000000000016,0.695557822090072 +27612,1424210400,242.2,244.37,242.01,244.37,183.390071,3.0655268447942956,0.3299999999999841,0.10764870663598052 +27613,1424214000,243.11,245.39,242.95,244.7,565.01166408,3.020846355880417,0.30000000000001137,0.0993099167112646 +27614,1424217600,244.6,247.0,242.78,245.0,581.61361324,3.106500187603244,-0.9300000000000068,-0.29937226584155757 +27615,1424221200,244.4,245.5,243.27,244.07,349.49005259,3.043893031345869,0.6200000000000045,0.20368652696243703 +27616,1424224800,244.85,245.49,243.75,244.69,38.46492087,2.950757814821165,-0.6399999999999864,-0.21689343557284604 +27617,1424228400,244.49,245.22,243.78,244.05,337.42604167,2.842846542333939,0.539999999999992,0.1899504570361576 +27618,1424232000,244.03,245.2,243.86,244.59,257.90711246,2.7355003607386554,0.1599999999999966,0.05849021345286625 +27619,1424235600,244.69,246.21,244.19,244.75,391.78950535,2.6843931921144666,-0.06999999999999318,-0.0260766568048308 +27620,1424239200,244.58,246.02,244.56,244.68,150.17827594,2.5969365355348626,-1.5900000000000034,-0.6122598601249717 +27621,1424242800,244.97,245.0,242.24,243.09,391.51677125,2.6085839258538,-0.5900000000000034,-0.22617635344314022 +27622,1424246400,242.66,242.98,241.11,242.5,241.19036625,2.5636850740070996,-0.9000000000000057,-0.3510571595259494 +27623,1424250000,242.36,242.6,240.0,241.6,430.17036667,2.5662789972923066,1.2600000000000193,0.49098324902687956 +27624,1424253600,241.3,243.22,241.29,242.86,455.23815894,2.520830497485714,0.07999999999998408,0.031735572891464295 +27625,1424257200,241.75,242.99,241.3,242.94,284.14208808,2.4614854619510202,0.19999999999998863,0.08125174943810752 +27626,1424260800,242.5,244.8,241.61,243.14,429.63675933,2.5135222146688045,-1.3099999999999739,-0.5211809915006407 +27627,1424264400,242.57,243.09,240.4,241.83,404.50256927,2.5296991993353175,-3.920000000000016,-1.549591351030985 +27628,1424268000,242.56,242.6,237.35,237.91,1482.72489442,2.724006399382795,-0.6500000000000057,-0.23861911636745148 +27629,1424271600,237.91,239.86,236.16,237.26,703.2628278,2.793720227998311,2.219999999999999,0.7946393406724981 +27630,1424275200,237.41,240.54,236.74,239.48,559.58277893,2.8655973545698585,-4.489999999999981,-1.5668635346970976 +27631,1424278800,239.46,239.75,232.01,234.99,2169.69782358,3.2137689721005835,-0.020000000000010232,-0.006223222693863347 +27632,1424282400,235.0,235.86,233.0,234.97,1221.3306235,3.188499759807686,-0.3599999999999852,-0.11290576356251587 +27633,1424286000,234.97,237.05,232.24,234.61,887.8134243,3.3043212055357083,1.3799999999999955,0.41763494350612473 +27634,1424289600,234.6,235.99,233.61,235.99,233.82819388,3.2382982622831578,-1.490000000000009,-0.4601182100346392 +27635,1424293200,235.91,235.91,233.36,234.5,300.47903445,3.194848386405789,1.8400000000000034,0.5759271732046124 +27636,1424296800,234.2,236.34,234.0,236.34,199.1249291,3.133787787376804,1.0300000000000011,0.3286757336118736 +27637,1424300400,236.4,237.49,234.5,237.37,320.80048721,3.1235172311356045,0.37999999999999545,0.12165772489170498 +27638,1424304000,237.37,237.75,236.61,237.75,40.48867665,2.981837428911632,-0.37000000000000455,-0.12408456491038622 +27639,1424307600,237.64,238.66,236.13,237.38,84.40927089,2.9495633268465156,-0.3199999999999932,-0.10849063557557746 +27640,1424311200,237.36,237.36,235.59,237.06,156.42343419,2.8667373749289067,0.18999999999999773,0.06627743498991065 +27641,1424314800,236.85,237.44,235.89,237.25,169.06102082,2.772684705291128,-0.1699999999999875,-0.06131241668970714 +27642,1424318400,237.17,237.43,236.04,237.08,80.9770138,2.673921512056048,0.589999999999975,0.22064970768207348 +27643,1424322000,237.13,238.33,236.54,237.67,217.29305826,2.6107842611949037,-0.04999999999998295,-0.01915133346831919 +27644,1424325600,238.1,238.61,236.83,237.62,47.10620746,2.551442528252411,-0.8700000000000045,-0.34098357708096355 +27645,1424329200,237.62,237.99,236.34,236.75,387.1599492,2.487053776234382,0.5,0.20104108917059443 +27646,1424332800,236.75,237.67,236.65,237.25,146.33661025,2.3822642207890676,0.8499999999999943,0.35680341105003555 +27647,1424336400,237.24,238.59,236.75,238.1,224.57343164,2.343531062161277,1.6500000000000057,0.7040657692321451 +27648,1424340000,237.12,239.75,236.85,239.75,337.46104497,2.383278843435472,-0.9900000000000091,-0.4153941124962677 +27649,1424343600,239.75,239.8,238.47,238.76,118.87084049,2.308044640332939,-1.5300000000000011,-0.6628987902847912 +27650,1424347200,239.43,239.43,237.23,237.23,422.9757272,2.300327166023444,0.6700000000000159,0.2912629168129328 +27651,1424350800,238.52,238.52,236.87,237.9,520.4435629,2.2538752255931986,0.01999999999998181,0.008873605678290377 +27652,1424354400,237.78,238.42,237.24,237.92,342.9961675,2.17716985233654,1.0800000000000125,0.4960568413350735 +27653,1424358000,238.34,239.5,237.23,239.0,637.88256949,2.183800577169645,-0.03999999999999204,-0.01831669082706937 +27654,1424361600,238.58,239.2,238.15,238.96,231.3905788,2.1028148216575264,3.299999999999983,1.5693250618229833 +27655,1424365200,238.96,242.26,238.29,242.26,998.2073095,2.2361851915391315,-0.22999999999998977,-0.10285373540180022 +27656,1424368800,241.3,243.42,241.05,242.03,519.16293257,2.2457433921434773,-0.030000000000001137,-0.013358605486696888 +27657,1424372400,242.17,244.78,241.62,242.0,749.8584252,2.3110474355618,-0.8499999999999943,-0.3677985950960652 +27658,1424376000,242.23,242.51,239.29,241.15,642.71611952,2.3759726187359567,-0.2600000000000193,-0.10942887049697658 +27659,1424379600,241.15,242.08,239.13,240.89,283.1115818,2.416974574540532,1.0200000000000102,0.42201519649577307 +27660,1424383200,242.0,243.0,240.96,241.91,351.26716099,2.3950478192162095,-1.3199999999999932,-0.5511372213152593 +27661,1424386800,241.51,245.01,240.59,240.59,994.16703377,2.5396872607007652,0.4099999999999966,0.16143719990423822 +27662,1424390400,240.61,242.24,240.58,241.0,331.55363472,2.476852456364996,-0.30000000000001137,-0.12112146576558233 +27663,1424394000,241.72,242.24,240.59,240.7,339.56646544,2.4177915666246395,1.4000000000000057,0.5790408153149765 +27664,1424397600,241.74,242.22,239.41,242.1,162.17885776,2.4458064547228795,1.8700000000000045,0.7645739900591945 +27665,1424401200,242.18,244.0,241.37,243.97,323.91026266,2.458963136528388,2.469999999999999,1.0044884216878474 +27666,1424404800,243.26,247.0,242.54,246.44,593.91309066,2.6018943410620747,-0.060000000000002274,-0.02306012164026257 +27667,1424408400,246.39,248.59,243.71,246.38,620.75150663,2.7646161738433546,-1.4099999999999966,-0.5100165488939544 +27668,1424412000,246.45,247.38,242.29,244.97,943.31258214,2.9307150185688293,0.11000000000001364,0.03753350267871848 +27669,1424415600,244.23,248.19,244.23,245.08,824.72543604,3.0042353743853423,2.3999999999999773,0.7988721591067112 +27670,1424419200,245.48,249.32,245.0,247.48,858.93197604,3.098218561929246,-1.7800000000000011,-0.5745237027085667 +27671,1424422800,247.48,248.96,245.7,245.7,436.1809304,3.109774378934301,1.3000000000000114,0.41803675816684577 +27672,1424426400,245.69,248.28,245.1,247.0,370.1033868,3.1147904947247085,-2.240000000000009,-0.7191494913682741 +27673,1424430000,246.9,246.99,244.21,244.76,543.04351252,3.091591173672943,0.8400000000000034,0.27170474775358067 +27674,1424433600,244.86,245.78,244.0,245.6,190.48361322,2.9979060898391614,0.9000000000000057,0.3002095372668231 +27675,1424437200,245.8,246.51,244.67,246.5,81.71797432,2.915198511993507,0.4900000000000091,0.16808460829822916 +27676,1424440800,246.51,247.12,244.45,246.99,231.77230891,2.8976843325654005,-1.5900000000000034,-0.5487140135075832 +27677,1424444400,246.07,247.17,245.4,245.4,246.85660611,2.8171354516678706,-3.0800000000000125,-1.0933091620342623 +27678,1424448000,245.39,246.58,242.01,242.32,617.46804263,2.9423400622630242,1.4800000000000182,0.50300100215531 +27679,1424451600,242.14,244.96,242.14,243.8,442.61095704,2.933601486387096,0.1699999999999875,0.05794924797687929 +27680,1424455200,244.0,244.0,243.06,243.97,166.72358409,2.791201380216589,-0.6800000000000068,-0.2436226940914026 +27681,1424458800,243.97,243.99,242.13,243.29,157.65863366,2.724686995915405,0.5200000000000102,0.1908476095711344 +27682,1424462400,243.35,243.81,243.11,243.81,80.277802,2.5800664962071607,1.5900000000000034,0.6162631863703477 +27683,1424466000,243.81,245.99,243.45,245.4,590.31780951,2.577204603620936,0.19999999999998863,0.07760346218495476 +27684,1424469600,245.8,245.84,244.9,245.6,67.99118235,2.4602614176480118,-0.12000000000000455,-0.04877530458317047 +27685,1424473200,245.59,246.32,244.9,245.48,120.63909949,2.3859570306731532,-0.2699999999999818,-0.11316213851672188 +27686,1424476800,245.0,245.79,244.9,245.21,77.12776623,2.279102957053641,0.5600000000000023,0.2457107074811373 +27687,1424480400,245.63,245.78,244.23,245.77,34.22467597,2.2270241744069534,-0.36000000000001364,-0.16165069249680689 +27688,1424484000,245.77,246.26,244.77,245.41,187.10349871,2.1743795905207413,1.1500000000000057,0.528886494802222 +27689,1424487600,245.41,247.48,245.41,246.56,179.05634213,2.166923905483545,-0.4300000000000068,-0.1984379787919009 +27690,1424491200,246.83,247.8,245.31,246.13,215.85046728,2.1900007693775785,0.2400000000000091,0.10958900259574779 +27691,1424494800,245.6,247.3,245.6,246.37,52.52097904,2.155000714422038,-0.8199999999999932,-0.38051031468911306 +27692,1424498400,246.16,247.0,245.51,245.55,107.99770297,2.1075006633918933,0.09999999999999432,0.04744956988011118 +27693,1424502000,245.85,246.76,245.56,245.65,232.00945903,2.0433934731496137,0.18000000000000682,0.08808876134979586 +27694,1424505600,246.1,246.1,245.21,245.83,163.70986091,1.9610082250674974,0.5,0.2549708836549067 +27695,1424509200,245.87,246.8,245.83,246.33,150.14656632,1.8902219232769617,-0.710000000000008,-0.37561727078539253 +27696,1424512800,246.02,246.05,244.62,245.62,241.42540315,1.8773489287571792,-0.28000000000000114,-0.14914648827981247 +27697,1424516400,245.65,245.68,244.54,245.34,77.00222009,1.8246811481316674,0.21000000000000796,0.11508860066594745 +27698,1424520000,245.56,246.79,245.23,245.55,72.95544298,1.8057753518365485,-0.5400000000000205,-0.29904051988018227 +27699,1424523600,245.54,245.86,244.66,245.01,107.0207126,1.762505683848225,-0.5600000000000023,-0.3177294718149832 +27700,1424527200,245.12,245.12,244.05,244.45,155.02686905,1.7130409921447798,0.7400000000000091,0.43198032235848977 +27701,1424530800,244.35,245.2,244.0,245.19,311.60333802,1.6763952069915804,0.8100000000000023,0.48317962054640406 +27702,1424534400,245.19,246.32,244.9,246.0,96.7967847,1.6580812636350382,-0.020000000000010232,-0.012062134974110926 +27703,1424538000,246.18,246.38,245.26,245.98,230.79821327,1.6196468876611072,-1.9099999999999966,-1.1792693917117831 +27704,1424541600,245.57,246.0,244.07,244.07,76.03809308,1.6418149671138857,0.8700000000000045,0.5299013697806401 +27705,1424545200,244.52,244.97,244.0,244.94,44.64940195,1.5938281837486081,-0.27000000000001023,-0.16940345437045984 +27706,1424548800,244.93,244.94,244.09,244.67,33.81156989,1.5406975991951357,0.020000000000010232,0.012981132709272918 +27707,1424552400,244.84,244.98,244.56,244.69,37.45987423,1.4606477706811967,0.9300000000000068,0.6367038095476545 +27708,1424556000,244.68,245.64,244.58,245.62,32.94584416,1.4320300727753952,-0.21000000000000796,-0.14664496506907165 +27709,1424559600,245.41,245.89,244.9,245.41,64.93091909,1.40045649614858,1.7299999999999898,1.2353114893305812 +27710,1424563200,245.84,247.42,245.46,247.14,244.46709144,1.4439953178522522,-1.1399999999999864,-0.7894762440750723 +27711,1424566800,247.13,247.42,246.0,246.0,43.14132145,1.4422813665770904,1.0,0.6933459886355328 +27712,1424570400,246.0,247.0,245.82,247.0,43.90082072,1.4235469832501557,-0.4900000000000091,-0.3442106272328792 +27713,1424574000,246.89,247.0,245.74,246.51,171.03850987,1.4118650558751438,0.25,0.17707074692420774 +27714,1424577600,246.3,246.99,245.19,246.76,104.75874439,1.4395889804554916,0.060000000000002274,0.04167856298887342 +27715,1424581200,246.1,246.91,246.1,246.82,14.49129418,1.3946183389943851,-0.8199999999999932,-0.5879744852568546 +27716,1424584800,246.31,246.8,246.0,246.0,6.5645116,1.3535741719233572,0.9000000000000057,0.6649063041156832 +27717,1424588400,245.91,246.9,245.86,246.9,65.16953152,1.331176016785974,-0.4000000000000057,-0.3004861828609083 +27718,1424592000,246.88,246.88,245.95,246.5,48.29050348,1.3039491584441198,0.03999999999999204,0.030676042651632436 +27719,1424595600,246.55,246.85,245.93,246.54,36.2195915,1.2765242185552534,-0.539999999999992,-0.42302370150967766 +27720,1424599200,246.39,246.59,245.83,246.0,32.31197109,1.239629631515592,-0.789999999999992,-0.6372871218269645 +27721,1424602800,246.0,246.0,244.85,245.21,45.56437872,1.2332275149787644,-0.040000000000020464,-0.032435215330651496 +27722,1424606400,245.2,245.51,244.42,245.17,91.56569625,1.222996978194567,-0.6899999999999977,-0.5641878208224201 +27723,1424610000,245.17,245.73,244.45,244.48,166.07530757,1.227068622609241,-7.469999999999999,-6.08767909337929 +27724,1424613600,244.44,244.49,234.08,237.01,2340.77838664,1.8829922924228666,1.1000000000000227,0.5841765812990348 +27725,1424617200,237.44,238.87,235.9,238.11,559.95303141,1.9606357001069477,-0.6500000000000057,-0.3315251272658913 +27726,1424620800,238.34,238.87,236.15,237.46,400.57275149,2.0148760072421656,-2.1599999999999966,-1.0720262647608114 +27727,1424624400,237.43,237.89,235.01,235.3,729.95158886,2.0766705781534394,-1.1500000000000057,-0.5537710275755808 +27728,1424628000,235.31,237.0,232.48,234.15,1625.25803832,2.251194108285337,1.9899999999999807,0.8839753056726416 +27729,1424631600,234.15,236.17,234.15,236.14,215.67451265,2.2346802434078117,-0.3599999999999852,-0.1610968732828628 +27730,1424635200,235.64,236.17,235.33,235.78,80.53886706,2.1350602260215377,-0.6999999999999886,-0.32785960389715363 +27731,1424638800,235.74,235.77,234.23,235.08,239.02590556,2.0932702098771427,0.9099999999999966,0.4347264847634773 +27732,1424642400,235.08,236.0,234.47,235.99,161.77902132,2.053036623457347,0.5099999999999909,0.24841251937393236 +27733,1424646000,235.99,237.47,235.59,236.5,284.65833883,2.040676864638965,1.039999999999992,0.509634826572108 +27734,1424649600,236.46,237.54,235.97,237.54,201.50701619,2.007057088593324,-0.060000000000002274,-0.02989451587650363 +27735,1424653200,237.43,237.52,236.7,237.48,77.06752942,1.923695867979515,-0.4199999999999875,-0.21832973028169958 +27736,1424656800,237.52,237.55,235.44,237.06,135.94037339,1.9370033059809793,-1.0699999999999932,-0.5523996767047853 +27737,1424660400,237.27,237.27,235.99,235.99,46.37454647,1.8900744984109095,0.04999999999998295,0.02645398371440952 +27738,1424664000,235.98,237.01,235.45,236.04,80.60908971,1.866497748524416,0.12999999999999545,0.06964915982500844 +27739,1424667600,236.03,236.62,236.03,236.17,41.40868962,1.7753193379155294,0.7600000000000193,0.428091996616431 +27740,1424671200,236.1,237.19,235.85,236.93,53.95562297,1.7442250994929918,-1.0500000000000114,-0.6019865212954586 +27741,1424674800,236.92,236.93,234.99,235.88,221.10178107,1.758209020957778,0.05000000000001137,0.028438029497069722 +27742,1424678400,235.9,236.16,234.6,235.93,268.84815564,1.7440512337465084,-0.5,-0.28668882560629705 +27743,1424682000,236.1,236.57,235.01,235.43,103.91969642,1.7309047170503293,-0.010000000000019327,-0.005777325523186819 +27744,1424685600,235.41,235.43,232.42,235.42,516.06863755,1.82226866583245,-1.9199999999999875,-1.0536316823089815 +27745,1424689200,235.11,235.53,232.6,233.5,201.97485698,1.901392332558704,-0.6899999999999977,-0.36289196510615174 +27746,1424692800,233.5,233.93,232.3,232.81,320.1262221,1.8820071659473678,1.8899999999999864,1.0042469732300914 +27747,1424696400,232.33,234.95,232.05,234.7,627.85577268,1.9547209398082686,2.170000000000016,1.1101328869034695 +27748,1424700000,234.7,236.88,234.65,236.87,243.55745654,1.9743837298219629,-0.30000000000001137,-0.15194614677414478 +27749,1424703600,236.83,237.12,235.33,236.57,166.90085933,1.9612134634061078,0.45000000000001705,0.22944978116685288 +27750,1424707200,236.43,237.76,235.89,237.02,204.17823837,1.9546982160199575,0.4199999999999875,0.2148669275685773 +27751,1424710800,236.96,238.35,236.18,237.44,411.08792054,1.970076914875674,0.009999999999990905,0.005075943951468502 +27752,1424714400,237.41,238.28,236.63,237.45,511.38807802,1.9472142780988406,-0.4099999999999966,-0.21055720708883635 +27753,1424718000,237.49,238.17,236.8,237.04,94.52524752,1.9059846868060646,1.0200000000000102,0.5351564506581977 +27754,1424721600,237.33,240.74,237.24,238.06,573.53721462,2.03412863774849,2.2299999999999898,1.0962925149455167 +27755,1424725200,238.78,240.85,238.15,240.29,244.81943328,2.0881194493378827,-1.289999999999992,-0.6177807502387066 +27756,1424728800,240.3,241.0,237.59,239.0,867.10945393,2.182539488670891,0.6500000000000057,0.2978182082725287 +27757,1424732400,238.93,239.65,237.5,239.65,113.86458271,2.1802152394801135,0.7599999999999909,0.3485894356839822 +27758,1424736000,239.63,240.44,239.02,240.41,79.94340727,2.125914150945819,-1.079999999999984,-0.5080167510618866 +27759,1424739600,240.39,240.85,239.2,239.33,84.23842989,2.091920283021118,0.5599999999999739,0.2676966252228458 +27760,1424743200,239.35,239.89,238.93,239.89,39.20778213,2.011068834233894,-0.18999999999999773,-0.09447712418673986 +27761,1424746800,239.89,240.7,239.4,239.7,34.49478834,1.960278203217186,-0.2699999999999818,-0.13773555179915836 +27762,1424750400,239.64,240.08,239.04,239.43,30.93855941,1.8945440458445313,-0.36000000000001364,-0.19001933514801783 +27763,1424754000,239.43,239.69,238.61,239.07,43.99324698,1.8363623282842065,-0.9699999999999989,-0.5282181980428188 +27764,1424757600,239.12,239.43,237.28,238.1,43.85766933,1.8587650191210494,-0.4899999999999807,-0.26361589278868935 +27765,1424761200,238.1,238.58,236.07,237.61,125.97791618,1.9052818034695473,1.0,0.5248567420205161 +27766,1424764800,237.68,238.61,236.67,238.61,108.14267677,1.907761674650296,-0.6100000000000136,-0.31974643798829344 +27767,1424768400,237.55,238.49,237.13,238.0,139.33536027,1.8772072693181332,-1.009999999999991,-0.5380332883362731 +27768,1424772000,237.15,237.9,236.55,236.99,113.64793369,1.8466924643668372,1.3599999999999852,0.7364518057240674 +27769,1424775600,237.08,238.71,236.3,238.35,383.0323967,1.886928716912063,0.6200000000000045,0.3285762702337942 +27770,1424779200,238.46,239.0,238.0,238.97,365.6198909,1.8235766657040584,1.4000000000000057,0.7677220411566763 +27771,1424782800,238.96,240.97,238.64,240.37,667.61285658,1.8597497610109122,-1.8700000000000045,-1.0055116226946148 +27772,1424786400,240.37,240.88,237.79,238.5,309.51092501,1.9476247780815614,-0.37000000000000455,-0.18997499116049443 +27773,1424790000,238.34,238.65,237.03,238.13,408.60549471,1.9242230082185932,-0.4099999999999966,-0.21307301609472298 +27774,1424793600,238.28,239.03,237.56,237.72,282.08693717,1.8917785076315508,0.5300000000000011,0.28015964758133605 +27775,1424797200,237.73,238.64,237.72,238.25,177.91277967,1.822365757086439,1.9300000000000068,1.0590629199956276 +27776,1424800800,238.1,240.58,237.89,240.18,865.81400769,1.8843396315802667,-0.6200000000000045,-0.3290277344960648 +27777,1424804400,240.01,240.01,238.48,239.56,216.22509205,1.8711725150388203,-0.46000000000000796,-0.2458351628740467 +27778,1424808000,239.54,239.6,237.7,239.1,222.26321848,1.8732316211074764,0.6599999999999966,0.35233229706521657 +27779,1424811600,239.04,239.89,239.04,239.76,136.20509262,1.8001436481712276,-0.009999999999990905,-0.005555112232376533 +27780,1424815200,239.56,240.1,239.27,239.75,170.77031154,1.730847673301853,-0.19999999999998863,-0.11555031854331725 +27781,1424818800,239.36,239.95,239.26,239.55,94.67678351,1.6565014109231488,0.6299999999999955,0.380319627768324 +27782,1424822400,239.53,240.98,239.53,240.18,295.33856024,1.6417513101429233,-0.5600000000000023,-0.34109916437420185 +27783,1424826000,240.36,240.61,239.04,239.62,89.08765464,1.6366262165612875,-0.3900000000000148,-0.2382950951497301 +27784,1424829600,239.62,239.62,238.13,239.23,235.17142031,1.6261529153783392,-0.47999999999998977,-0.29517519260377395 +27785,1424833200,239.23,239.25,238.04,238.75,98.9895291,1.5964277071370299,-0.19999999999998863,-0.1252797098834251 +27786,1424836800,238.66,238.77,238.23,238.55,161.82168094,1.520968585198672,0.060000000000002274,0.03944854652745175 +27787,1424840400,238.55,238.62,238.44,238.61,86.79872837,1.425185114827339,-0.0800000000000125,-0.05613305890421435 +27788,1424844000,238.57,238.81,238.0,238.53,59.23514642,1.3812433209111006,-1.1500000000000057,-0.8325832115093513 +27789,1424847600,238.41,238.41,237.38,237.38,91.46727901,1.3647259408460222,-0.6399999999999864,-0.46895862447169206 +27790,1424851200,238.07,238.19,236.2,236.74,265.99316316,1.4093883736427355,-0.4900000000000091,-0.3476685413074216 +27791,1424854800,237.01,237.01,236.15,236.25,90.35714197,1.3701463469539676,0.5500000000000114,0.401416973612155 +27792,1424858400,236.24,236.86,236.0,236.8,142.8583172,1.3337073221715425,0.7399999999999807,0.554844370798769 +27793,1424862000,236.77,238.04,236.77,237.54,186.39798444,1.329156799159288,0.4300000000000068,0.32351337349512743 +27794,1424865600,237.62,238.32,237.18,237.97,141.73031463,1.3156455992193379,0.5500000000000114,0.41804571103826427 +27795,1424869200,237.97,238.66,237.25,238.52,117.42226383,1.322385199275099,0.04999999999998295,0.037810465534090815 +27796,1424872800,238.53,238.6,237.69,238.57,142.9789991,1.2929291136125918,0.2300000000000182,0.17789064967171472 +27797,1424876400,238.57,238.8,237.7,238.8,387.71462737,1.2791484626402654,0.19999999999998863,0.1563540166300732 +27798,1424880000,238.55,239.11,238.04,239.0,195.96543561,1.2642092867373909,-0.38999999999998636,-0.3084932250470009 +27799,1424883600,239.07,239.31,238.11,238.61,172.30148087,1.259622909113291,0.2799999999999727,0.22228874846129798 +27800,1424887200,238.61,238.98,238.04,238.89,151.51380158,1.2367927013194842,-0.4199999999999875,-0.33958803245839536 +27801,1424890800,238.89,238.99,238.09,238.47,204.85208946,1.2127360797966644,0.09000000000000341,0.0742123546081794 +27802,1424894400,238.51,238.89,238.04,238.56,115.98004833,1.1868263598111881,-0.5699999999999932,-0.4802724470078962 +27803,1424898000,238.56,238.56,237.97,237.99,176.51654662,1.1441959055389606,0.009999999999990905,0.008739762091073484 +27804,1424901600,238.0,238.0,237.76,238.0,45.67671821,1.0796104837147498,-0.030000000000001137,-0.02778779981533378 +27805,1424905200,237.99,238.0,237.56,237.97,154.36610967,1.0339240205922675,0.4399999999999977,0.42556318572417967 +27806,1424908800,237.99,238.55,237.6,238.41,174.41561794,1.0279294476928211,-0.8499999999999943,-0.8269050000540524 +27807,1424912400,238.38,238.45,237.56,237.56,168.26443937,1.0180773442861901,-1.4099999999999966,-1.3849635373121845 +27808,1424916000,238.05,238.05,236.03,236.15,370.64491279,1.0896432482657488,0.25,0.2294328904417976 +27809,1424919600,236.09,236.4,234.01,236.4,667.60494001,1.1825258733896251,0.5,0.42282372948575414 +27810,1424923200,236.25,237.18,235.67,236.9,68.6680084,1.205916882433225,-0.09999999999999432,-0.08292445479179333 +27811,1424926800,236.91,237.5,236.6,236.8,49.21661682,1.184065676545138,-0.46999999999999886,-0.396937441317751 +27812,1424930400,236.76,237.11,236.06,236.33,58.22058999,1.1744895567919147,-0.21999999999999886,-0.18731541606970326 +27813,1424934000,236.57,237.11,235.13,236.11,69.41935607,1.232026017021065,-0.9300000000000068,-0.7548541890768413 +27814,1424937600,235.95,236.18,235.02,235.18,123.240317,1.22688130151956,0.5099999999999909,0.41568813492252904 +27815,1424941200,235.18,235.97,234.61,235.69,193.05160676,1.2363897799824477,1.1800000000000068,0.9543915835479961 +27816,1424944800,235.46,236.87,234.2,236.87,269.36329227,1.3387905099837025,-0.18999999999999773,-0.14191914163053834 +27817,1424948400,236.87,237.5,236.3,236.68,633.70300739,1.328876902127723,0.549999999999983,0.4138833319469651 +27818,1424952000,236.68,237.47,235.29,237.23,175.87652771,1.3896714091186004,-0.6399999999999864,-0.46054052476038676 +27819,1424955600,237.1,237.12,234.51,236.59,551.19841733,1.484694879895843,0.5300000000000011,0.35697570401615625 +27820,1424959200,236.59,237.48,235.66,237.12,633.75256903,1.508645245617568,-0.12999999999999545,-0.08617002597372028 +27821,1424962800,236.8,237.41,236.38,236.99,175.15753115,1.4744562995020274,0.28000000000000114,0.18990050779705467 +27822,1424966400,236.68,237.27,236.68,237.27,66.35178114,1.411280849537597,0.19999999999998863,0.14171523695338045 +27823,1424970000,237.24,237.5,236.83,237.47,158.46215711,1.3583322174277677,0.18000000000000682,0.13251544628814543 +27824,1424973600,237.47,237.75,237.32,237.65,144.59124105,1.2920227733257847,0.1699999999999875,0.13157662814440332 +27825,1424977200,237.6,237.83,237.02,237.82,130.5598257,1.2575925752310861,-1.3100000000000023,-1.0416728166189166 +27826,1424980800,237.66,237.83,236.41,236.51,114.45362913,1.2691931055717238,-0.12000000000000455,-0.09454826020816513 +27827,1424984400,236.89,237.16,236.38,236.39,104.87826216,1.2342507408880294,0.11000000000001364,0.08912289566127372 +27828,1424988000,236.66,236.89,235.54,236.5,291.05014505,1.2425185451103127,0.3400000000000034,0.2736377668872682 +27829,1424991600,236.5,236.84,236.21,236.84,99.86322308,1.1987672204595758,-0.6299999999999955,-0.5255398956925682 +27830,1424995200,236.83,236.86,236.21,236.21,85.72394861,1.1595695618553208,0.7800000000000011,0.6726633965382764 +27831,1424998800,236.39,237.0,236.16,236.99,119.14990219,1.136743164579941,-0.3900000000000148,-0.3430854146759975 +27832,1425002400,237.0,237.16,236.5,236.6,198.19635462,1.1026900813956593,10.080000000000013,9.14128109980086 +27833,1425006000,236.97,246.68,236.66,246.68,3147.80959141,1.7439265041531133,5.329999999999984,3.056321460397978 +27834,1425009600,246.68,256.02,245.6,252.01,3427.00507521,2.363646039570747,0.4000000000000057,0.1692300764596074 +27835,1425013200,252.68,255.98,251.35,252.41,1243.8676936,2.5255284653156926,-5.109999999999985,-2.023338905174934 +27836,1425016800,251.87,252.12,246.1,247.3,1368.15910291,2.7958478606502863,3.5600000000000023,1.273316781683529 +27837,1425020400,247.3,253.22,247.3,250.86,1250.48967137,3.019001584889551,-0.7600000000000193,-0.2517388542635772 +27838,1425024000,251.0,253.2,248.66,250.1,1143.04654293,3.127644328826011,-1.4899999999999807,-0.47639687999922464 +27839,1425027600,250.2,251.0,247.82,248.61,535.91143376,3.1313840196241536,3.9899999999999807,1.2741969605116918 +27840,1425031200,248.87,253.0,248.37,252.6,801.5670138,3.238428018222428,-0.28999999999999204,-0.08954962048505649 +27841,1425034800,252.61,252.74,250.1,252.31,776.81642327,3.19568315977797,1.6399999999999864,0.5131923028670747 +27842,1425038400,252.27,256.01,250.62,253.95,2283.73399125,3.3524200769366854,-3.5,-1.0440219064664973 +27843,1425042000,253.83,254.84,250.01,250.45,538.82379893,3.457961500012637,2.2700000000000102,0.656456123063173 +27844,1425045600,251.55,254.02,250.61,252.72,464.46742584,3.4659642500117362,-1.740000000000009,-0.5020247972823485 +27845,1425049200,252.72,252.91,249.18,250.98,957.60448311,3.4848239464394686,0.7300000000000182,0.20947973591201857 +27846,1425052800,251.01,252.0,249.74,251.71,393.05332131,3.3973365216937914,0.4899999999999807,0.14423063387187915 +27847,1425056400,251.71,253.5,251.66,252.2,465.40690358,3.2860981987156634,2.3400000000000034,0.7120907101664118 +27848,1425060000,253.24,255.25,252.5,254.54,733.95872425,3.2692340416645456,-0.7699999999999818,-0.23552917600476617 +27849,1425063600,254.33,256.15,251.26,253.77,868.26113264,3.3850030386885055,-0.7600000000000193,-0.22451973936616487 +27850,1425067200,253.77,254.7,251.96,253.01,451.60710954,3.3389313930678965,1.990000000000009,0.5959990684838677 +27851,1425070800,253.89,255.17,253.53,255.0,268.67332986,3.2547220078487604,-1.039999999999992,-0.31953573838012356 +27852,1425074400,255.03,255.12,253.01,253.96,294.55655361,3.1729561501452785,-1.1800000000000068,-0.37189294278333435 +27853,1425078000,253.97,253.97,252.06,252.78,194.11384312,3.082744996563473,-0.7800000000000011,-0.25302125244530943 +27854,1425081600,252.29,253.0,252.0,252.0,294.81815074,2.9339774968089394,-1.0,-0.3408342433054182 +27855,1425085200,252.01,252.83,250.0,251.0,763.71500631,2.9265505327511585,-1.7299999999999898,-0.5911396303051945 +27856,1425088800,251.01,251.62,245.2,249.27,779.33454229,3.1760826375546487,1.3599999999999852,0.42820044539114566 +27857,1425092400,248.75,251.29,247.43,250.63,173.02330754,3.224933877729316,1.2700000000000102,0.3938065238392486 +27858,1425096000,250.4,252.06,250.01,251.9,155.54976839,3.1410100293200798,1.0999999999999943,0.350205822245689 +27859,1425099600,251.9,253.1,251.5,253.0,274.6524099,3.0309378843686448,-1.5900000000000034,-0.5245900974084813 +27860,1425103200,253.0,253.0,251.06,251.41,77.07699076,2.9530137497708844,1.0,0.3386370957729496 +27861,1425106800,252.25,252.79,251.14,252.41,64.22531662,2.8599413390729644,-0.960000000000008,-0.3356712205541905 +27862,1425110400,252.11,252.45,251.21,251.45,36.59808096,2.744231243424894,1.5500000000000114,0.5648212058345194 +27863,1425114000,251.55,253.4,251.55,253.0,151.54070599,2.687500440323117,-1.8400000000000034,-0.6846510506166767 +27864,1425117600,253.0,253.0,251.16,251.16,58.05290197,2.6269646945857517,1.5300000000000011,0.5824212267311297 +27865,1425121200,251.75,252.69,251.25,252.69,117.78510417,2.5486100735439123,0.25,0.09809268298636524 +27866,1425124800,252.57,252.95,252.0,252.94,99.82345496,2.434423639719346,-1.8400000000000034,-0.7558257198866705 +27867,1425128400,252.94,253.37,251.0,251.1,210.44839237,2.429821951167965,-0.10999999999998522,-0.04527080675483671 +27868,1425132000,251.93,252.5,249.1,250.99,379.74373494,2.4991203832273965,-0.27000000000001023,-0.10803801281926592 +27869,1425135600,250.99,251.0,250.32,250.72,221.90070933,2.3691832129968686,0.3199999999999932,0.13506764620166845 +27870,1425139200,250.66,251.2,250.03,251.04,391.22188336,2.283527269211377,0.5600000000000023,0.24523464534469955 +27871,1425142800,250.68,251.79,250.03,251.6,238.13354252,2.2461324642677067,0.4000000000000057,0.17808388702062383 +27872,1425146400,251.67,253.12,251.15,252.0,494.2375233,2.2264087168200133,-0.12999999999999545,-0.058389997765403504 +27873,1425150000,251.71,252.49,251.45,251.87,42.58223808,2.1416652370471567,0.12000000000000455,0.05603116580696608 +27874,1425153600,251.84,252.7,251.39,251.99,87.97728059,2.0822605772580745,1.6999999999999886,0.8164203935698349 +27875,1425157200,252.65,254.56,252.43,253.69,273.28742745,2.117099107453926,-0.27000000000001023,-0.12753299977756766 +27876,1425160800,253.54,254.29,252.2,253.42,104.19393286,2.1151634569215028,0.05000000000001137,0.023638835020714406 +27877,1425164400,253.57,253.68,252.57,253.47,136.70591847,2.0433660671413962,-0.46999999999999886,-0.230012628455514 +27878,1425168000,253.45,253.45,252.65,253.0,234.87657522,1.955982776631296,-0.5,-0.25562597277115506 +27879,1425171600,253.0,253.0,252.45,252.5,73.03534921,1.8555554354433472,-0.5,-0.26946109528683265 +27880,1425175200,252.47,252.5,251.4,252.0,160.63599695,1.8015871900545364,-0.4300000000000068,-0.2386784288730373 +27881,1425178800,252.0,252.97,251.57,251.57,116.59304811,1.772902390764927,0.5,0.2820234224988961 +27882,1425182400,251.57,252.87,251.2,252.07,72.71430634,1.7655522199960048,0.3900000000000148,0.22089406112320897 +27883,1425186000,252.0,253.0,251.57,252.46,98.1675383,1.7415842042820049,0.539999999999992,0.31006252736577583 +27884,1425189600,252.9,253.0,252.4,253.0,32.11006063,1.6600424754047185,-1.0,-0.6023942247358459 +27885,1425193200,253.0,253.47,252.0,252.0,115.41416701,1.6464680128758098,0.28999999999999204,0.17613460919502616 +27886,1425196800,252.13,252.6,251.57,252.29,68.81449891,1.6024345833846805,0.27000000000001023,0.16849361764878612 +27887,1425200400,252.27,252.59,251.75,252.56,57.84423049,1.547974970285775,-0.5200000000000102,-0.33592274421853985 +27888,1425204000,252.53,252.59,251.57,252.04,56.8242688,1.5102624724082203,0.12000000000000455,0.07945638734481435 +27889,1425207600,252.46,252.48,252.0,252.16,76.13919855,1.4366722958076323,-4.159999999999997,-2.8955803018818793 +27890,1425211200,252.34,252.34,245.0,248.0,1133.91586268,1.8583385603928018,-0.8600000000000136,-0.462778967368698 +27891,1425214800,247.87,248.47,246.5,247.14,276.52945052,1.8663143775076014,1.25,0.6697692602407811 +27892,1425218400,248.14,248.69,247.41,248.39,174.59312239,1.8437204933999163,-0.39999999999997726,-0.21695262456098022 +27893,1425222000,248.31,249.0,247.9,247.99,389.50060685,1.7905976010142075,-0.5,-0.2792363843874226 +27894,1425225600,247.91,247.98,245.41,247.49,340.22839245,1.8469834866560506,0.39999999999997726,0.21656934287169735 +27895,1425229200,247.44,248.0,246.76,247.89,120.46067094,1.8036275233234762,-0.01999999999998181,-0.011088764027690465 +27896,1425232800,247.9,248.7,246.83,247.87,218.07998581,1.8083684145146548,-0.17000000000001592,-0.09400739287167983 +27897,1425236400,247.57,248.6,246.26,247.7,279.08566801,1.8463420991921797,-0.20999999999997954,-0.1137384020501183 +27898,1425240000,247.05,247.5,245.68,247.49,176.18350411,1.8587462349641655,9.519999999999982,5.121731961535629 +27899,1425243600,247.5,259.92,247.47,257.01,2222.83926528,2.6152643610381547,-0.9099999999999682,-0.34795717540338245 +27900,1425247200,257.0,260.25,255.23,256.1,2245.35992363,2.787031192392573,2.2399999999999523,0.8037226157045582 +27901,1425250800,257.44,259.99,254.42,258.34,938.2328688,2.9858146786502475,-0.6499999999999773,-0.21769602937775528 +27902,1425254400,257.95,258.84,256.38,257.69,211.82356396,2.9482564873180857,-0.18999999999999773,-0.06444486794730446 +27903,1425258000,257.82,257.99,255.61,257.5,280.43817669,2.9076667382239365,0.05000000000001137,0.017195918412077862 +27904,1425261600,257.47,257.55,256.9,257.55,164.23327011,2.746404828350801,1.1599999999999682,0.4223703614359508 +27905,1425265200,257.89,258.88,257.5,258.71,87.41548174,2.648804483468601,-0.12999999999999545,-0.04907874507587698 +27906,1425268800,258.77,258.93,256.47,258.58,196.38570826,2.635318448935128,-0.2899999999999636,-0.11004362684029552 +27907,1425272400,258.57,258.65,257.72,258.29,92.82099956,2.5135099882969008,1.8199999999999932,0.7240870370414503 +27908,1425276000,258.36,260.5,258.01,260.11,646.03726872,2.511830703418551,1.0299999999999727,0.41005948314835206 +27909,1425279600,260.2,262.33,258.7,261.14,1960.41135499,2.5916999388886546,-0.5199999999999818,-0.20064051096245453 +27910,1425283200,261.58,261.99,260.07,260.62,319.15910617,2.5437213718251805,-0.3199999999999932,-0.12579994159123867 +27911,1425286800,260.61,260.8,258.32,260.3,444.92339059,2.5391698452662403,-1.7900000000000205,-0.7049548116433042 +27912,1425290400,260.3,260.99,258.5,258.51,248.0558288,2.53565771346151,-0.6999999999999886,-0.2760624970333222 +27913,1425294000,258.51,259.83,257.47,257.81,340.53908587,2.5231107339285415,3.3899999999999864,1.3435795561464234 +27914,1425297600,258.21,261.4,257.81,261.2,650.69670144,2.599317110076501,0.29000000000002046,0.11156776480861369 +27915,1425301200,261.27,261.9,260.54,261.49,566.00066449,2.510794459356748,-0.4900000000000091,-0.19515735275500984 +27916,1425304800,261.49,261.98,259.36,261.0,324.02653767,2.5185948551169806,1.0,0.3970467889936007 +27917,1425308400,260.99,262.33,260.74,262.0,743.96954713,2.4522666511800515,1.6800000000000068,0.6850804740959049 +27918,1425312000,262.0,266.8,261.66,263.68,2034.80228888,2.6442476046671897,0.3199999999999932,0.12101741131775329 +27919,1425315600,263.36,264.06,262.42,264.0,427.13549398,2.5725156329052465,0.9599999999999795,0.37317557480333463 +27920,1425319200,263.83,264.96,263.1,264.96,465.70490715,2.521621659126297,5.930000000000007,2.351661272633048 +27921,1425322800,264.81,272.17,264.81,270.89,2745.0671755,2.8672201120458487,2.8899999999999864,1.007944938673677 +27922,1425326400,270.82,273.78,268.94,273.78,1231.67298977,3.008132961185429,0.36000000000001364,0.11967556110224156 +27923,1425330000,273.77,275.0,271.54,274.14,1175.29575159,3.040409178243611,-1.3000000000000114,-0.42757402829279634 +27924,1425333600,273.64,274.13,272.0,272.84,979.41745875,2.9760942369404946,2.090000000000032,0.7022627086394309 +27925,1425337200,272.82,277.0,272.21,274.93,1679.22704229,3.105658934301889,0.01999999999998181,0.006439857184278203 +27926,1425340800,275.95,278.17,274.2,274.95,1100.21249033,3.167397581851756,-1.7299999999999613,-0.5461897205176722 +27927,1425344400,274.94,277.28,270.02,273.22,1427.36600995,3.459726326005201,0.5299999999999727,0.1531913076523429 +27928,1425348000,273.15,275.0,273.01,273.75,225.44887615,3.3547458741476874,0.6499999999999773,0.1937553616233651 +27929,1425351600,274.11,274.77,272.0,274.4,190.19627546,3.312978311708566,2.1100000000000136,0.6368891678351636 +27930,1425355200,274.5,277.07,274.09,276.51,201.80007989,3.2891941465865266,-2.9399999999999977,-0.8938359576770751 +27931,1425358800,275.47,275.62,272.06,273.57,296.40216409,3.3721088504017738,0.4399999999999977,0.1304821461939384 +27932,1425362400,274.65,275.01,272.11,274.01,153.20820853,3.3383867896587884,-0.8600000000000136,-0.25760945456170853 +27933,1425366000,274.01,274.4,270.5,273.15,521.11142845,3.3785020189688733,1.080000000000041,0.31966830090267623 +27934,1425369600,273.32,275.01,273.32,274.23,345.40811254,3.270037589042526,0.12000000000000455,0.03669682587200498 +27935,1425373200,274.23,274.99,273.6,274.35,243.32046163,3.135749189825202,1.6200000000000045,0.5166229509861754 +27936,1425376800,274.52,276.15,274.03,275.97,508.75044203,3.063195676266259,-6.440000000000055,-2.1023795671616368 +27937,1425380400,275.6,280.0,268.0,269.53,3055.18389485,3.7015388422472406,1.490000000000009,0.402535286944447 +27938,1425384000,269.51,272.05,268.0,271.02,1427.28814422,3.726428924943867,1.490000000000009,0.3998466172335364 +27939,1425387600,270.98,273.06,269.46,272.51,765.24868349,3.717398287447878,-4.529999999999973,-1.2185942021052507 +27940,1425391200,272.8,272.89,265.89,267.98,1618.61023021,3.951869838344458,0.37000000000000455,0.09362656543237953 +27941,1425394800,267.95,269.1,267.74,268.35,582.36950488,3.7667362784627123,0.44999999999998863,0.11946681868146168 +27942,1425398400,268.3,268.99,267.41,268.8,508.43203557,3.610540830001089,8.029999999999973,2.2240435375432526 +27943,1425402000,268.8,276.83,268.5,276.83,1439.49065662,3.9476450564295815,2.170000000000016,0.5496948101921444 +27944,1425405600,276.01,280.0,274.64,279.0,1662.96940821,4.048527552398898,1.7900000000000205,0.4421360548576188 +27945,1425409200,279.0,282.5,276.81,280.79,1569.18166387,4.165775584370405,-0.7900000000000205,-0.18964055648221317 +27946,1425412800,280.79,282.21,277.01,280.0,944.95182529,4.239648756915376,2.0,0.4717371920817167 +27947,1425416400,280.0,284.95,280.0,282.0,1409.15211616,4.290388131421419,-0.5099999999999909,-0.11887036426026713 +27948,1425420000,282.0,283.87,280.0,281.49,477.55402291,4.26036040774846,-0.4900000000000091,-0.11501374369849783 +27949,1425423600,281.5,281.5,277.71,281.0,303.66414134,4.226763235766429,0.4399999999999977,0.10409856797200366 +27950,1425427200,281.03,282.0,279.45,281.44,361.15969851,4.106994433211685,0.5699999999999932,0.13878762420290186 +27951,1425430800,281.4,283.15,280.26,282.01,106.7021713,4.020066259410849,-0.12999999999999545,-0.0323377754522502 +27952,1425434400,282.01,282.4,280.47,281.88,127.27865293,3.870775812310071,-4.4599999999999795,-1.1522237960193982 +27953,1425438000,281.6,281.6,276.0,277.42,359.18022916,4.0142918257164935,3.0600000000000023,0.7622764195659433 +27954,1425441600,276.71,280.5,276.0,280.48,208.14512745,4.048985266736744,-1.670000000000016,-0.4124490187009109 +27955,1425445200,280.52,280.98,278.58,278.81,128.36694569,3.931200604826979,-2.5400000000000205,-0.64611304670671 +27956,1425448800,279.44,282.0,274.0,276.27,885.97269221,4.221829133053624,0.6100000000000136,0.14448713597246043 +27957,1425452400,275.04,277.47,275.0,276.88,170.25217275,4.096698480692653,-0.5299999999999727,-0.12937246968450616 +27958,1425456000,276.56,276.98,274.12,276.35,209.98458871,4.008362874928893,-1.5200000000000387,-0.37920718443611545 +27959,1425459600,276.3,276.45,269.77,274.83,926.95034388,4.199194098148259,1.2300000000000182,0.2929133474783692 +27960,1425463200,274.5,277.24,270.18,276.06,480.02055785,4.403537376851955,2.519999999999982,0.5722671989221322 +27961,1425466800,276.8,279.52,272.68,278.58,623.11295677,4.577570421362528,0.2300000000000182,0.05024499435916007 +27962,1425470400,278.55,281.7,276.03,278.81,601.91921472,4.65560110555092,0.660000000000025,0.14176472275794857 +27963,1425474000,278.72,280.49,277.9,279.47,285.61988776,4.508058169440142,1.5199999999999818,0.33717399884144605 +27964,1425477600,279.29,281.3,279.2,280.99,358.22012563,4.336054014480133,-1.490000000000009,-0.34363040566934705 +27965,1425481200,281.0,283.88,274.9,279.5,1446.64883257,4.667764442017268,1.1899999999999977,0.2549400285258858 +27966,1425484800,279.5,281.31,278.45,280.69,645.78700456,4.538638410444607,0.39999999999997726,0.08813215855210486 +27967,1425488400,280.69,282.0,278.0,281.09,627.48413769,4.500164238269992,-1.7099999999999795,-0.3799861314966937 +27968,1425492000,281.29,281.87,278.0,279.38,262.16803244,4.455152506964993,-2.420000000000016,-0.543191281604096 +27969,1425495600,279.94,280.6,274.55,276.96,847.75445582,4.569070185038923,-6.769999999999982,-1.4817019056016776 +27970,1425499200,276.97,278.57,270.0,270.19,1278.77347386,4.85485088610757,-1.2300000000000182,-0.2533548462878093 +27971,1425502800,270.21,271.06,264.94,268.96,2328.62722281,4.94521867995703,2.910000000000025,0.5884471826886553 +27972,1425506400,268.42,271.9,268.28,271.87,725.91736059,4.850560202817243,-1.0900000000000318,-0.22471631201834202 +27973,1425510000,271.38,272.03,269.04,270.78,317.12100739,4.717663045473151,1.32000000000005,0.2797995505988204 +27974,1425513600,270.72,272.34,269.83,272.1,181.68142305,4.559972827939354,-0.6500000000000341,-0.14254470904243707 +27975,1425517200,271.88,271.88,270.05,271.45,186.4697339,4.3806890545151145,-0.5699999999999932,-0.13011651658145018 +27976,1425520800,271.21,271.72,267.9,270.88,242.33031764,4.340639836335467,-3.1499999999999773,-0.7256994633904772 +27977,1425524400,270.22,271.74,267.73,267.73,161.01768695,4.317022705168648,2.7099999999999795,0.6277474512133963 +27978,1425528000,267.93,271.5,267.93,270.44,97.48828937,4.277949654799458,-2.1200000000000045,-0.49556450427638005 +27979,1425531600,270.25,270.47,265.0,268.32,415.44973425,4.36309610802807,-0.7099999999999795,-0.16272848051492242 +27980,1425535200,268.29,269.2,265.01,267.61,436.10888435,4.350732100311779,1.6899999999999977,0.3884403730302976 +27981,1425538800,267.61,269.83,267.59,269.3,179.60141662,4.199965521718082,-0.6500000000000341,-0.15476317523057626 +27982,1425542400,269.24,269.67,267.3,268.65,107.37297175,4.069253698738219,-1.0299999999999727,-0.25311766634735794 +27983,1425546000,268.94,269.83,266.97,267.62,142.17313491,3.9828784345426294,-0.6200000000000045,-0.15566631274077583 +27984,1425549600,267.62,268.51,265.0,267.0,700.01340368,3.9491014035038696,-0.029999999999972715,-0.0075966648952987105 +27985,1425553200,266.83,267.97,265.73,266.97,186.01572551,3.8270227318250223,1.6099999999999568,0.4206925625529753 +27986,1425556800,266.65,269.39,266.53,268.58,426.74305767,3.7579496795518073,1.330000000000041,0.35391639415423565 +27987,1425560400,268.74,270.0,266.9,269.91,428.68628442,3.710953273869537,0.2699999999999818,0.07275758547033485 +27988,1425564000,269.82,270.81,268.89,270.18,383.61306454,3.583028040021714,-0.37999999999999545,-0.10605554736258568 +27989,1425567600,270.18,271.44,269.16,269.8,372.41426513,3.4899546085915896,-2.8000000000000114,-0.8023026984668957 +27990,1425574800,265.25,267.33,264.18,267.0,315.87261937,3.6421007079779053,1.4399999999999977,0.3953762170402712 +27991,1425578400,266.9,268.49,265.0,268.44,300.70621582,3.63123637169377,-1.829999999999984,-0.5039605833057876 +27992,1425582000,268.44,268.49,262.7,266.61,560.95913238,3.785433773715645,1.8999999999999773,0.5019239837697664 +27993,1425585600,266.61,269.0,266.03,268.51,208.89676626,3.7271885041645296,10.170000000000016,2.7285982419823114 +27994,1425589200,268.51,280.5,268.33,278.68,2296.46732837,4.330246468152779,-5.7099999999999795,-1.3186316395601805 +27995,1425592800,277.33,277.83,272.97,272.97,1312.94833938,4.42880029185615,0.1199999999999477,0.027095373936957233 +27996,1425596400,273.02,274.5,271.12,273.09,444.18919529,4.353885985294996,1.1100000000000136,0.2549446640883514 +27997,1425600000,273.46,274.38,271.0,274.2,299.02456367,4.284322700631067,-0.2599999999999909,-0.06068637172491552 +27998,1425603600,272.93,275.65,272.92,273.94,200.61801732,4.173299650585988,2.079999999999984,0.49840657852304565 +27999,1425607200,274.14,276.46,273.82,276.02,128.356006,4.063778246972702,-2.019999999999982,-0.49707436706340313 +28000,1425610800,275.07,276.46,273.99,274.0,122.61650596,3.9499369436175065,-0.9499999999999886,-0.24051016853194157 +28001,1425614400,274.17,274.17,272.95,273.05,105.69562714,3.7549414476448293,0.6299999999999955,0.16777891447419066 +28002,1425618000,273.05,274.0,272.69,273.68,142.37886406,3.580302772813056,-4.199999999999989,-1.1730851457291793 +28003,1425621600,273.1,273.92,269.1,269.48,377.85102112,3.66885257475498,0.4300000000000068,0.11720285599884696 +28004,1425625200,269.48,271.4,269.0,269.91,238.58720067,3.5782202479867657,1.4599999999999795,0.4080240730909249 +28005,1425628800,269.91,271.85,269.69,271.37,254.78548207,3.4769188017019985,0.7900000000000205,0.22721266876100324 +28006,1425632400,270.74,273.92,270.72,272.16,199.3732046,3.457138887294712,-0.7100000000000364,-0.20537213665593493 +28007,1425636000,272.28,272.3,270.0,271.45,361.865465,3.374486109630805,-0.6100000000000136,-0.1807682652060916 +28008,1425639600,271.45,272.2,270.5,270.84,202.30026384,3.25487995894289,0.3300000000000409,0.10138622749922162 +28009,1425643200,270.51,271.81,269.01,271.17,453.02420994,3.222388533304113,0.8100000000000023,0.2513663363770289 +28010,1425646800,270.83,274.0,270.02,271.98,780.929382,3.2765036380681063,1.0199999999999818,0.3113074522942983 +28011,1425650400,272.79,273.27,271.87,273.0,139.79201413,3.1424676639203826,0.5500000000000114,0.17502168958323008 +28012,1425654000,272.55,274.77,272.25,273.55,399.95424679,3.0980056879260682,-0.5300000000000296,-0.1710778008141209 +28013,1425657600,274.02,275.0,272.86,273.02,677.65949939,3.029576710217062,-0.6599999999999682,-0.217852216045284 +28014,1425661200,272.94,274.42,272.36,272.36,202.45956208,2.9603212309158438,-0.2400000000000091,-0.08107228279606654 +28015,1425664800,272.39,272.79,271.14,272.12,289.99804588,2.8667268572790006,0.75,0.2616224137628077 +28016,1425668400,271.64,274.0,271.64,272.87,227.01032145,2.830532081759073,1.339999999999975,0.47340922529562485 +28017,1425672000,272.71,275.66,271.82,274.21,721.00100674,2.9026369330619985,-1.5699999999999932,-0.5408874882411823 +28018,1425675600,273.05,274.57,272.3,272.64,173.00957841,2.8574485807004257,0.11000000000001364,0.03849588081583261 +28019,1425679200,272.66,274.53,272.62,272.75,66.25043376,2.7897736820789647,-0.06999999999999318,-0.025091641106825747 +28020,1425682800,272.36,273.43,272.04,272.68,88.73939346,2.6897898476447524,-0.11000000000001364,-0.04089538820154757 +28021,1425686400,272.61,272.75,271.54,272.57,97.43890177,2.584090572812983,-0.7599999999999909,-0.2941073381853918 +28022,1425690000,272.57,272.78,270.9,271.81,100.99126914,2.533798389040627,-1.4300000000000068,-0.5643700801867856 +28023,1425693600,271.02,271.69,270.09,270.38,458.92405354,2.475669932680584,0.36000000000001364,0.1454151844911797 +28024,1425697200,270.35,271.56,270.0,270.74,292.62711481,2.410264937489114,1.579999999999984,0.6555295956991118 +28025,1425700800,270.74,272.77,270.74,272.32,192.25070002,2.3831031562398897,-0.4399999999999977,-0.1846332160854669 +28026,1425704400,272.26,272.63,271.88,271.88,53.83508532,2.266452930794183,-0.36000000000001364,-0.1588385071265816 +28027,1425708000,271.73,272.8,271.51,271.52,48.97316328,2.1967062928803145,0.4399999999999977,0.2002998768775188 +28028,1425711600,271.17,272.13,270.59,271.96,85.07127232,2.149798700531722,0.5900000000000318,0.2744443002287162 +28029,1425715200,271.99,272.8,271.77,272.55,43.59866929,2.0698130790651725,-0.6800000000000068,-0.3285320818955921 +28030,1425718800,272.49,272.49,270.68,271.87,180.97138681,2.055540716274803,0.8299999999999841,0.4037866987641914 +28031,1425722400,271.88,272.7,271.44,272.7,55.08878554,1.998716379398031,-0.4900000000000091,-0.24515734450907248 +28032,1425726000,272.63,272.75,271.43,272.21,113.28623043,1.950236638012457,1.080000000000041,0.5537789512049679 +28033,1425729600,271.66,273.87,271.66,273.29,183.63154151,1.9687911638687086,-0.37999999999999545,-0.1930118374024439 +28034,1425733200,273.15,273.15,271.88,272.91,78.23110923,1.9288775093066597,-0.5500000000000114,-0.2851399310460675 +28035,1425736800,272.8,273.47,272.29,272.36,67.15158002,1.8753862586418986,0.5099999999999909,0.2719439782870748 +28036,1425740400,273.01,273.29,272.16,272.87,43.41115153,1.8221443830246198,0.35000000000002274,0.1920813758013235 +28037,1425744000,273.26,273.7,272.7,273.22,112.92633044,1.763419784237147,2.7799999999999727,1.5764822561535436 +28038,1425747600,273.06,278.07,272.81,276.0,825.77902584,2.013175513934493,0.45999999999997954,0.22849473223572472 +28039,1425751200,276.0,279.0,274.99,276.46,857.36185752,2.155805834367743,1.0300000000000296,0.477779577167769 +28040,1425754800,276.9,279.48,275.53,277.49,917.2580252,2.283962560484336,-0.6200000000000045,-0.2714580399551417 +28041,1425758400,277.18,277.95,276.53,276.87,223.44460518,2.2222509490211704,-0.2300000000000182,-0.10349866206664272 +28042,1425762000,276.9,277.0,275.0,276.64,403.96025001,2.206375881233944,-0.39999999999997726,-0.1812927721890579 +28043,1425765600,276.55,277.27,275.49,276.24,84.1245509,2.1759204611458034,0.46999999999997044,0.21600054247960712 +28044,1425769200,275.5,277.59,275.13,276.71,196.31811648,2.1962118567782443,0.27000000000003865,0.12293895926603272 +28045,1425772800,276.71,277.57,276.36,276.98,116.39171075,2.125768152722654,-0.4600000000000364,-0.21639236593646152 +28046,1425776400,276.5,277.28,276.12,276.52,46.40325173,2.056784713242462,-0.5199999999999818,-0.25282179347794587 +28047,1425780000,276.98,277.56,275.48,276.0,161.5461662,2.0584429480108564,0.2699999999999818,0.13116710388349215 +28048,1425783600,276.85,276.86,275.42,276.27,34.8181708,2.0142684517243663,-0.2400000000000091,-0.11914995729320535 +28049,1425787200,276.91,276.98,276.03,276.03,52.03800683,1.9382492766012007,0.4300000000000068,0.22184968940322752 +28050,1425790800,276.74,276.98,275.45,276.46,329.73532604,1.9090886139868315,-0.47999999999996135,-0.2514288736956829 +28051,1425794400,276.56,276.81,275.61,275.98,41.65400674,1.8584394272734854,0.8199999999999932,0.44123041513546357 +28052,1425798000,275.98,276.98,275.98,276.8,86.77787918,1.7971223253253792,-1.3500000000000227,-0.751200951084728 +28053,1425801600,276.98,276.98,275.0,275.45,228.85200811,1.8101850163735678,-0.9799999999999613,-0.5413811246561102 +28054,1425805200,275.5,276.36,274.38,274.47,177.52121598,1.8223146580611715,-2.2200000000000273,-1.218230885747233 +28055,1425808800,274.65,275.53,271.87,272.25,440.77262206,1.9535778967710855,1.75,0.8957922808670372 +28056,1425812400,272.22,274.07,272.14,274.0,100.66971612,1.951893761287437,-1.5,-0.7684844481549163 +28057,1425816000,273.96,274.01,271.12,272.5,360.03872497,2.018901349766905,1.1399999999999864,0.5646635483856637 +28058,1425819600,272.51,274.06,272.31,273.64,195.43331214,1.9996941104978403,0.0,0.0 +28059,1425823200,273.97,275.0,273.63,273.64,357.91053498,1.9547159597479948,0.5300000000000296,0.2711391378153775 +28060,1425826800,273.69,275.0,272.82,274.17,250.44465909,1.970807676908853,-0.10000000000002274,-0.050740618261072255 +28061,1425830400,274.17,274.63,273.38,274.07,81.32165561,1.9193214142725064,-0.18999999999999773,-0.0989933205491873 +28062,1425834000,274.06,274.09,272.89,273.88,126.71367303,1.867941313253041,1.0699999999999932,0.5728231355066375 +28063,1425837600,273.87,275.36,273.82,274.95,170.42571481,1.8445169337349678,-0.19999999999998863,-0.1084294735071952 +28064,1425841200,274.86,274.91,273.11,274.75,172.97765827,1.8441942956110398,-0.6000000000000227,-0.3253453290837904 +28065,1425844800,274.72,274.95,273.83,274.15,107.57147636,1.792466131638823,0.0,0.0 +28066,1425848400,274.15,276.1,273.84,274.15,503.10600155,1.8258614079503392,0.8600000000000136,0.4710105576772256 +28067,1425852000,274.08,275.18,273.83,275.01,164.3880583,1.7918713073824595,-0.009999999999990905,-0.005580757925410818 +28068,1425855600,275.01,275.6,273.83,275.0,123.17924517,1.7903090711408578,0.10000000000002274,0.05585627733891706 +28069,1425859200,275.0,275.39,274.95,275.1,30.50232819,1.6938584232022251,0.25,0.1475920281031381 +28070,1425862800,274.97,275.53,274.34,275.35,109.58147973,1.6578685358306375,0.08999999999997499,0.054286572218998366 +28071,1425866400,275.78,276.79,274.54,275.44,226.90159416,1.7001636404141636,2.6100000000000136,1.5351463458918648 +28072,1425870000,274.84,279.39,274.17,278.05,312.62341424,1.9515805232417214,-0.5500000000000114,-0.2818228576530474 +28073,1425873600,278.05,279.35,277.5,277.5,93.31302614,1.9443247715816,0.9499999999999886,0.48860150006072106 +28074,1425877200,278.18,279.48,277.54,278.45,82.05563819,1.9468730021829157,0.020000000000038654,0.010272883735926183 +28075,1425880800,277.57,279.5,277.54,278.47,191.86058618,1.9478106448841346,0.7999999999999545,0.4107175418211879 +28076,1425884400,278.09,279.5,277.95,279.27,201.75261325,1.919395598820983,-0.03999999999996362,-0.02083989357094192 +28077,1425888000,279.28,279.3,278.5,279.23,328.35443583,1.839438770333771,2.269999999999982,1.2340720640503213 +28078,1425891600,279.39,281.63,278.25,281.5,894.64825419,1.9494788581670726,-1.0400000000000205,-0.5334759059546011 +28079,1425895200,281.6,281.9,279.66,280.46,399.21039748,1.9702303682979925,-0.8799999999999955,-0.44664827735864926 +28080,1425898800,280.5,280.74,279.27,279.58,348.63822766,1.9344996277052806,-1.579999999999984,-0.8167486710112181 +28081,1425902400,279.98,280.11,276.01,278.0,781.81919605,2.0891782257263336,1.1999999999999886,0.5743885252215813 +28082,1425906000,278.12,280.34,277.47,279.2,590.79109107,2.1449512096030205,1.7900000000000205,0.8345178165294057 +28083,1425909600,279.28,280.99,278.0,280.99,242.78372886,2.20531183748852,2.5299999999999727,1.1472300456525089 +28084,1425913200,280.99,284.25,280.99,283.52,1271.79269594,2.2806467062393394,-0.5,-0.21923606082086797 +28085,1425916800,283.25,284.34,282.08,283.02,366.07380706,2.279171941507957,1.9800000000000182,0.8687365634599734 +28086,1425920400,283.02,286.97,283.0,285.0,1240.89716107,2.399945374257391,2.4499999999999886,1.0208565687700646 +28087,1425924000,285.64,287.49,283.9,287.45,1218.71813454,2.4849492760961516,0.18000000000000682,0.07243608621371392 +28088,1425927600,287.45,287.63,285.01,287.63,766.20568494,2.494595756374998,-0.11000000000001364,-0.04409532074241129 +28089,1425931200,287.62,289.0,285.0,287.52,1281.09469096,2.602124630919641,0.3100000000000023,0.11913341748371303 +28090,1425934800,287.64,288.29,286.04,287.83,258.3272128,2.576972871568238,-2.109999999999957,-0.8187901484255435 +28091,1425938400,287.83,287.99,283.54,285.72,494.15787445,2.7107605235990775,1.3999999999999773,0.5164602287114602 +28092,1425942000,285.75,287.24,284.52,287.12,264.21551228,2.7114204861991453,0.2799999999999727,0.10326690434963676 +28093,1425945600,287.12,287.98,283.96,287.4,605.0526775,2.8048904514706376,0.5300000000000296,0.1889556862094718 +28094,1425949200,287.4,288.0,287.0,287.93,235.5113124,2.6759697049370206,5.050000000000011,1.8871663571837276 +28095,1425952800,287.89,293.25,287.89,292.98,1126.95927829,2.8676861545843773,-3.0,-1.0461395837212177 +28096,1425956400,292.59,294.13,287.58,289.98,569.42434489,3.1307085721140657,2.909999999999968,0.9295020385864085 +28097,1425960000,289.98,293.39,288.92,292.89,356.99201637,3.2263722455344874,-0.16999999999995907,-0.052690758245658206 +28098,1425963600,292.13,292.9,291.63,292.72,144.39153403,3.086631370853451,-0.7700000000000387,-0.2494628957869803 +28099,1425967200,292.71,292.72,289.7,291.95,342.05389061,3.0818719872210645,-3.0500000000000114,-0.9896582378005284 +28100,1425970800,291.47,291.47,288.04,288.9,316.71482414,3.1410239881338433,2.1100000000000136,0.6717554555365286 +28101,1425974400,289.1,291.04,288.98,291.01,503.74915467,3.0695222746957147,-1.0,-0.32578359448430166 +28102,1425978000,289.89,292.0,289.65,290.01,438.37349128,3.0181278265031652,1.9600000000000364,0.6494092075188588 +28103,1425981600,290.0,292.66,287.75,291.97,445.13759463,3.1532615531815122,1.3799999999999955,0.437642097468138 +28104,1425985200,292.0,294.01,291.28,293.35,592.39209962,3.12302858509712,-4.3700000000000045,-1.3992827413919129 +28105,1425988800,293.36,293.8,286.0,288.98,745.04871322,3.4570979718758976,1.0199999999999818,0.2950451529860773 +28106,1425992400,288.95,290.45,285.16,290.0,751.23443844,3.5880195453133306,5.399999999999977,1.5050085240069149 +28107,1425996000,289.69,295.4,287.99,295.4,1044.33596054,3.861018149219519,-3.7399999999999523,-0.9686564153437015 +28108,1425999600,295.4,296.8,289.93,291.66,1857.94420272,4.075945424275268,-0.6100000000000136,-0.14965852986328343 +28109,1426003200,291.94,293.01,289.0,291.05,614.15829804,4.0712350368270345,1.9300000000000068,0.4740576219603807 +28110,1426006800,291.52,293.0,287.33,292.98,546.91969945,4.185432534196534,-1.1800000000000068,-0.2819302402700246 +28111,1426010400,292.89,294.94,290.0,291.8,531.82192861,4.2393302103253525,1.1999999999999886,0.2830635832701254 +28112,1426014000,290.16,293.0,290.0,293.0,221.76030479,4.1508066238735415,0.160000000000025,0.03854672464859678 +28113,1426017600,292.97,293.89,291.0,293.16,355.12602667,4.060749007882573,-1.2700000000000387,-0.31275018414946665 +28114,1426021200,293.16,293.17,289.0,291.89,304.5814681,4.068552650176676,-0.5099999999999909,-0.1253517021533061 +28115,1426024800,291.89,291.9,290.63,291.38,115.3311382,3.8686560323069124,-1.3799999999999955,-0.3567130260420412 +28116,1426028400,291.4,291.47,287.62,290.0,364.04650477,3.867323458570706,0.410000000000025,0.1060164748028482 +28117,1426032000,290.0,291.57,288.01,290.41,169.37146274,3.845371782958513,0.75,0.19503965866805542 +28118,1426035600,289.92,291.33,288.77,291.16,68.42859928,3.7535595127471906,-2.160000000000025,-0.5754537773184643 +28119,1426039200,291.28,291.74,289.0,289.0,45.92759734,3.6811624046938207,0.29000000000002046,0.0787794636906657 +28120,1426042800,289.56,290.98,288.99,289.29,70.64233612,3.5603650900728345,-0.36000000000001364,-0.10111322600139558 +28121,1426046400,289.22,290.41,288.0,288.93,125.73625212,3.4781961550676335,1.0500000000000114,0.3018806166150782 +28122,1426050000,288.94,290.44,288.0,289.98,123.83880035,3.4040392868485165,0.5399999999999636,0.15863506690015303 +28123,1426053600,290.08,290.87,288.48,290.52,65.00015032,3.331607909216479,-1.6399999999999864,-0.492254804493389 +28124,1426057200,290.35,290.57,286.02,288.88,398.11090596,3.418635915701017,1.6200000000000045,0.4738732172559567 +28125,1426060800,288.88,291.0,287.46,290.5,308.72622998,3.4273047788652313,2.069999999999993,0.6039731315302992 +28126,1426064400,290.36,292.97,290.32,292.57,463.11701578,3.371783008946289,-3.509999999999991,-1.04099225563655 +28127,1426068000,292.03,292.8,285.83,289.06,768.82255386,3.6287985083072702,2.230000000000018,0.6145284713094331 +28128,1426071600,289.08,292.03,289.01,291.29,283.01745237,3.5853129005710356,1.0,0.2789156839953158 +28129,1426075200,291.28,292.69,290.07,292.29,227.97327324,3.5163619791016765,-0.8000000000000114,-0.22750786317067023 +28130,1426078800,292.29,293.2,290.29,291.49,408.92660714,3.47305040916584,0.339999999999975,0.09789664990253812 +28131,1426082400,291.49,292.06,290.41,291.83,154.78946326,3.34283252279685,1.8700000000000045,0.5594058294118278 +28132,1426086000,291.83,294.08,291.83,293.7,693.16363062,3.264773056882789,0.30000000000001137,0.09189000116487481 +28133,1426089600,293.7,294.0,292.67,294.0,251.20886751,3.1265749813911605,0.7300000000000182,0.23348232629789892 +28134,1426093200,294.0,294.83,292.12,294.73,431.16264146,3.096819625577505,-0.7400000000000091,-0.2389548276845512 +28135,1426096800,294.03,294.75,292.65,293.99,177.49044967,3.025618223750542,0.5099999999999909,0.16856059234327236 +28136,1426100400,293.99,294.5,293.59,294.5,155.16345072,2.8745026363397908,-0.8799999999999955,-0.30613991751996844 +28137,1426104000,294.5,295.0,293.17,293.62,298.84679569,2.7998953051726616,1.3799999999999955,0.4928755719724652 +28138,1426107600,293.75,295.57,293.63,295.0,327.21694895,2.739188497660328,0.5799999999999841,0.2117415433422672 +28139,1426111200,295.0,295.58,294.01,295.58,158.63057592,2.655675033541733,0.9600000000000364,0.3614900120967494 +28140,1426114800,295.59,296.79,294.95,296.54,562.19094227,2.597412531145897,-0.9000000000000341,-0.34649867481889074 +28141,1426118400,296.29,296.79,295.28,295.64,237.64963489,2.519740207492622,-0.9399999999999977,-0.3730543320318669 +28142,1426122000,295.8,295.8,293.63,294.7,241.69029182,2.494758764100293,-0.6899999999999977,-0.27657984809158037 +28143,1426125600,294.69,294.88,293.1,294.01,163.98021208,2.443704566664556,-0.839999999999975,-0.34374040604527817 +28144,1426129200,293.34,294.07,292.2,293.17,128.68510376,2.402725669045659,-0.21000000000003638,-0.08740073937922613 +28145,1426132800,292.99,293.77,292.61,292.96,77.50985937,2.3139595498281094,0.5800000000000409,0.2506526097412229 +28146,1426136400,292.94,293.81,292.15,293.54,80.73567022,2.267248153411818,-1.5600000000000023,-0.6880587807084421 +28147,1426140000,293.45,293.54,291.63,291.98,251.04304068,2.2417304281681183,0.9199999999999591,0.41039724867889593 +28148,1426143600,291.98,293.39,291.77,292.9,81.99886687,2.1973211118703957,-0.22999999999996135,-0.10467291228280312 +28149,1426147200,292.54,293.2,291.81,292.67,138.17238264,2.1396553181653664,1.490000000000009,0.6963738445861457 +28150,1426150800,292.23,294.56,292.23,294.16,177.68943341,2.1532513668678392,-0.3100000000000023,-0.1439683284404153 +28151,1426154400,294.16,294.16,293.01,293.85,107.413085,2.0815905549487104,-1.920000000000016,-0.9223715948534961 +28152,1426158000,293.85,294.35,289.0,291.93,1060.17022123,2.315048372452376,0.839999999999975,0.3628433902269379 +28153,1426161600,292.75,293.26,291.15,292.77,138.51839572,2.30040206013435,1.4399999999999977,0.6259775301696163 +28154,1426165200,292.58,294.49,292.58,294.21,199.15138377,2.272516198696184,-0.8199999999999932,-0.3608335115368831 +28155,1426168800,294.21,294.96,292.64,293.39,585.47956256,2.275907898789313,1.1200000000000045,0.4921113023052459 +28156,1426172400,293.39,294.67,293.24,294.51,218.02816033,2.2154859060186483,2.4600000000000364,1.1103658991091456 +28157,1426176000,294.65,297.3,294.0,296.97,1577.21744655,2.292951198445888,0.5199999999999818,0.22678197440592124 +28158,1426179600,296.37,297.58,295.14,297.49,417.67251319,2.3034546842711814,-1.2200000000000273,-0.5296392450568387 +28159,1426183200,297.51,297.95,296.26,296.27,260.85049799,2.2596364925375254,0.9500000000000455,0.4204216045976559 +28160,1426186800,296.83,297.88,296.02,297.22,309.15827245,2.231091028784846,-0.3300000000000409,-0.1479096978753816 +28161,1426190400,296.7,297.28,296.03,296.89,171.91518884,2.1610130981573574,-2.519999999999982,-1.1661197251181512 +28162,1426194000,296.89,296.92,294.0,294.37,898.92304622,2.215226448288976,0.20999999999997954,0.09479843478854359 +28163,1426197600,294.4,295.62,293.72,294.58,216.08905612,2.1927102734111905,0.7300000000000182,0.33292132063775126 +28164,1426201200,294.58,296.17,294.04,295.31,140.93264005,2.1882309681675336,-0.4300000000000068,-0.19650576481882853 +28165,1426204800,295.66,295.66,294.51,294.88,60.4253192,2.1140716132984267,0.4300000000000068,0.2033989753682517 +28166,1426208400,294.88,295.47,294.26,295.31,81.093417,2.0494950694913987,-1.7099999999999795,-0.8343518486357383 +28167,1426212000,295.23,295.24,293.39,293.6,298.80718376,2.0402454216705856,0.029999999999972715,0.01470411337838378 +28168,1426215600,293.96,294.49,293.56,293.63,55.71209473,1.9609421772655442,-0.14999999999997726,-0.07649384144980056 +28169,1426219200,293.57,294.5,293.39,293.48,152.72643487,1.9001605931751493,-1.830000000000041,-0.9630764928884928 +28170,1426222800,293.55,294.09,291.12,291.65,287.81847851,1.9765776936626367,-3.0,-1.5177748942622853 +28171,1426226400,292.0,292.25,288.65,288.65,1744.52963016,2.0925364298295928,0.8500000000000227,0.4062055923534115 +28172,1426230000,288.84,289.5,286.03,289.5,808.83080502,2.1909266848417666,0.7900000000000205,0.36057801726810224 +28173,1426233600,289.52,292.45,289.01,290.29,565.1821638,2.2801462073530687,-0.29000000000002046,-0.12718482659788294 +28174,1426237200,290.29,291.57,289.98,290.0,566.50473438,2.2308500496849906,-2.3500000000000227,-1.0534101116889756 +28175,1426240800,290.0,290.64,282.99,287.65,1544.52348893,2.617932188993204,1.0,0.3819808642119859 +28176,1426244400,287.65,289.82,287.43,288.65,316.16568232,2.6016513183508314,1.910000000000025,0.7341491100393732 +28177,1426248000,289.73,290.56,289.0,290.56,272.24920868,2.552247652754345,1.9399999999999977,0.7601143242923079 +28178,1426251600,290.17,292.69,290.0,292.5,250.56927425,2.5620871061290345,-1.009999999999991,-0.3942098602283525 +28179,1426255200,292.5,292.6,289.44,291.49,236.85587056,2.6047951699769625,-0.5,-0.19195367288876775 +28180,1426258800,291.53,291.8,290.04,290.99,140.93448981,2.5444526578357505,0.339999999999975,0.1336240228140738 +28181,1426262400,290.97,291.33,290.13,291.33,207.09116905,2.448420325133196,-0.18999999999999773,-0.07760105487184336 +28182,1426266000,290.67,291.5,289.73,291.14,207.10114166,2.399961730480823,-4.139999999999986,-1.7250275066555136 +28183,1426269600,291.12,291.14,286.73,287.0,339.37622136,2.5435358925893334,1.1499999999999773,0.4521265075718161 +28184,1426273200,286.9,289.07,286.07,288.15,150.94738418,2.5761404716900955,0.4000000000000341,0.15527103603073758 +28185,1426276800,287.79,289.12,287.55,288.55,89.84122288,2.5042732951408024,-0.21000000000003638,-0.08385666229301429 +28186,1426280400,288.64,289.28,288.18,288.34,64.53969259,2.4039680597735997,-0.8999999999999773,-0.3743810140658596 +28187,1426284000,288.63,288.96,285.99,287.44,394.76210142,2.4443989126469114,-4.189999999999998,-1.7141228374475368 +28188,1426287600,287.25,287.36,283.25,283.25,773.96219297,2.569084704600703,1.740000000000009,0.6772840135959809 +28189,1426291200,283.25,284.99,280.46,284.99,957.41403203,2.7091500828435118,-1.4800000000000182,-0.5462967922569343 +28190,1426294800,284.99,284.99,283.0,283.51,347.84283045,2.6577822197832615,-0.17000000000001592,-0.06396310379933205 +28191,1426298400,283.51,283.63,281.15,283.34,210.43246877,2.645083489798744,-0.20999999999997954,-0.07939257902817948 +28192,1426302000,283.35,284.15,283.11,283.13,71.88873625,2.530434669098831,0.9700000000000273,0.38333335052885414 +28193,1426305600,283.12,286.1,283.12,284.1,110.73351143,2.562546478448916,-0.03000000000002956,-0.011707104730521127 +28194,1426309200,284.12,285.08,283.29,284.07,105.98766202,2.5073645871311334,-0.5999999999999659,-0.23929507622442397 +28195,1426312800,284.16,285.48,283.11,283.47,142.56455758,2.4975528309074813,0.45999999999997954,0.18418028812341053 +28196,1426316400,283.47,284.5,283.42,283.93,57.26263213,2.3962990572712317,0.15999999999996817,0.06676962940600871 +28197,1426320000,284.48,284.48,283.13,284.09,153.3929492,2.321563410323288,0.160000000000025,0.06891907379680157 +28198,1426323600,284.06,284.29,283.21,284.25,121.88902518,2.232880309585913,-0.7200000000000273,-0.32245346824414023 +28199,1426327200,284.22,284.22,282.11,283.53,169.47525775,2.226246001758347,-0.8499999999999659,-0.38180865875946046 +28200,1426330800,283.74,285.3,282.68,282.68,271.2339934,2.2543712873470367,1.4800000000000182,0.656502328745366 +28201,1426334400,282.71,284.64,282.71,284.16,116.61366278,2.233344766822247,0.15999999999996817,0.07164142427844983 +28202,1426338000,284.17,284.32,283.68,284.32,47.23699626,2.1195344263349427,0.22000000000002728,0.10379637965137795 +28203,1426341600,284.32,284.55,283.9,284.54,45.46615399,2.014567681596735,1.4599999999999795,0.7247212458222261 +28204,1426345200,284.55,286.0,284.15,286.0,132.13261612,2.00281284719697,1.2099999999999795,0.6041503087487335 +28205,1426348800,286.0,287.69,285.37,287.21,679.69644054,2.0254690723971858,-1.9099999999999682,-0.9429914413550845 +28206,1426352400,287.15,287.44,285.01,285.3,335.30518807,2.05436413865453,-2.329999999999984,-1.1341708882856458 +28207,1426356000,285.32,285.93,282.27,282.97,401.75785511,2.1690524144649226,0.45999999999997954,0.2120741743870932 +28208,1426359600,282.96,284.85,282.51,283.43,324.80651689,2.181262956288859,-1.8199999999999932,-0.8343789980720578 +28209,1426363200,283.61,284.48,281.6,281.61,230.61356654,2.231172745125369,1.3199999999999932,0.5916171228265084 +28210,1426366800,281.61,283.19,281.4,282.93,241.53544985,2.199660406187844,0.25,0.11365390734711929 +28211,1426370400,282.67,284.12,282.27,283.18,60.04274396,2.174684662888714,-1.170000000000016,-0.5380090364208766 +28212,1426374000,282.79,283.39,282.01,282.01,40.47488098,2.117921472682377,0.9900000000000091,0.46743942717864806 +28213,1426377600,282.36,283.0,281.42,283.0,92.31923363,2.0794985103479204,0.0,0.0 +28214,1426381200,282.97,283.88,282.05,283.0,37.4539845,2.061677188180211,1.2200000000000273,0.5917512241947488 +28215,1426384800,283.01,284.48,283.01,284.22,29.95000604,2.0201288175959116,-0.7900000000000205,-0.3910641703236397 +28216,1426388400,283.48,284.05,283.28,283.43,0.27247544,1.9429767591962075,-0.1500000000000341,-0.07720112929301727 +28217,1426392000,284.22,284.22,283.28,283.28,1.89914854,1.8713355621107681,0.9400000000000546,0.502315041210345 +28218,1426395600,283.95,284.22,283.28,284.22,22.06110191,1.8048115933885744,0.0,0.0 +28219,1426399200,284.21,284.22,284.1,284.22,59.40538503,1.6844679081465337,0.75,0.44524445753629444 +28220,1426402800,284.22,284.98,284.07,284.97,70.24033103,1.6291487718503546,-1.410000000000025,-0.8654826522678928 +28221,1426406400,284.6,284.95,283.56,283.56,49.30874921,1.6134952881467597,-0.05000000000001137,-0.03098862473744236 +28222,1426410000,283.58,284.67,282.2,283.51,136.7030635,1.6746741961362788,-0.5699999999999932,-0.340364711724267 +28223,1426413600,283.01,283.26,282.21,282.94,25.99931527,1.6479117535551169,1.839999999999975,1.1165646437258896 +28224,1426417200,283.18,284.8,282.7,284.78,90.42179469,1.6802037711583246,0.4500000000000455,0.2678246577733947 +28225,1426420800,284.8,285.57,283.78,285.23,119.29548148,1.6880463589327317,-0.21000000000003638,-0.12440416632444207 +28226,1426424400,285.12,285.5,284.79,285.02,50.59219718,1.6181859047232494,0.6400000000000432,0.3955046191738392 +28227,1426428000,285.18,285.67,285.0,285.66,113.49619603,1.5504583401001615,-0.410000000000025,-0.26443793386511666 +28228,1426431600,285.66,285.66,284.4,285.25,117.00047456,1.5297113158072961,-1.2300000000000182,-0.8040732831677413 +28229,1426435200,285.25,285.25,283.8,284.02,123.11557585,1.5240176503924885,-0.13999999999998636,-0.09186245314411641 +28230,1426438800,284.46,284.47,283.16,283.88,84.01538974,1.5087306753644538,-0.40999999999996817,-0.2717516165706164 +28231,1426442400,283.94,283.94,283.01,283.47,32.12827606,1.467392769981279,2.3999999999999773,1.6355539219609188 +28232,1426446000,283.47,286.0,283.02,285.87,288.19308962,1.5754361435540463,0.2699999999999818,0.17138111316329546 +28233,1426449600,285.53,286.31,285.2,286.14,220.69283977,1.5421907047287582,1.25,0.8105352964242195 +28234,1426453200,286.14,287.75,286.14,287.39,464.0264354,1.5470342258195622,-0.47999999999996135,-0.31027109290078886 +28235,1426456800,287.37,287.37,285.27,286.91,146.25701029,1.5879603525467367,-0.160000000000025,-0.1007581831268145 +28236,1426460400,286.48,287.09,285.67,286.75,55.19812466,1.5759631845076814,-0.3299999999999841,-0.20939575444655678 +28237,1426464000,286.79,287.24,286.33,286.42,54.68752715,1.5283943856142772,2.1399999999999864,1.4001621702764229 +28238,1426467600,287.16,289.36,286.22,288.56,506.2115918,1.6435090723561137,1.410000000000025,0.8579204238761317 +28239,1426471200,288.61,289.98,285.78,289.97,263.7917522,1.826115567187823,-0.08000000000004093,-0.0438088374238215 +28240,1426474800,289.25,289.99,288.72,289.89,99.00348904,1.7863930266744057,0.06999999999999318,0.039185105939596586 +28241,1426478400,289.51,289.99,288.76,289.96,48.7772434,1.7466506676262352,0.040000000000020464,0.022900973126115703 +28242,1426482000,289.91,290.0,288.89,290.0,229.71310796,1.7011756199386479,0.2300000000000182,0.13520062085554285 +28243,1426485600,290.0,290.83,289.79,290.23,80.52324506,1.6539487899430276,1.329999999999984,0.8041361425983434 +28244,1426489200,290.16,291.89,289.11,291.56,213.77106118,1.7343810192328095,-0.5600000000000023,-0.3228817623060209 +28245,1426492800,291.59,291.92,290.52,291.0,426.60792112,1.7104966607161827,2.009999999999991,1.1750972955179033 +28246,1426496400,290.95,293.48,290.89,293.01,319.0776785,1.7733183278078861,-1.170000000000016,-0.6597800189920379 +28247,1426500000,293.01,293.01,290.88,291.84,160.90737486,1.7987955901073225,-0.4199999999999591,-0.23348956507887614 +28248,1426503600,291.78,291.84,290.17,291.42,195.82618821,1.7895959050996537,0.2699999999999818,0.15087204839404617 +28249,1426507200,291.22,291.78,290.53,291.69,144.88259856,1.7510533404496784,1.4300000000000068,0.8166513075111558 +28250,1426510800,291.54,293.4,291.54,293.12,559.81920808,1.7588352447032698,0.9800000000000182,0.5571869241029181 +28251,1426514400,293.12,294.26,292.6,294.1,537.01721078,1.7517755843673197,-4.0400000000000205,-2.306231480820146 +28252,1426518000,294.14,294.22,289.29,290.06,872.88855002,1.978791614055369,0.9200000000000159,0.4649302096619221 +28253,1426521600,290.65,291.49,289.66,290.98,425.7108633,1.9681636416228414,-1.2300000000000182,-0.6249480348015304 +28254,1426525200,290.96,290.97,288.76,289.75,259.91313876,1.9861519529354974,0.7300000000000182,0.36754488946381525 +28255,1426528800,289.81,290.99,289.68,290.48,139.84890168,1.9378553848686764,-1.4800000000000182,-0.7637308808264421 +28256,1426532400,290.49,290.98,288.5,289.0,285.58974962,1.9765800002352008,0.75,0.37944328077323186 +28257,1426536000,288.84,290.9,288.84,289.75,263.24922498,1.9825385716469721,1.009999999999991,0.5094478435095184 +28258,1426539600,289.92,290.89,289.29,290.76,90.60519156,1.9552143879579003,-0.75,-0.3835896485926172 +28259,1426543200,290.54,290.77,288.14,290.01,216.33681485,2.0034133602466215,-0.7400000000000091,-0.3693696042382959 +28260,1426546800,290.02,290.04,288.68,289.27,105.15864039,1.9574552630861495,0.0,0.0 +28261,1426550400,289.27,289.28,288.25,289.27,112.8189589,1.891208458579994,-0.5199999999999818,-0.2749564690454175 +28262,1426554000,289.14,289.27,288.0,288.75,115.33449375,1.8468364258242789,0.6299999999999955,0.34112387604593314 +28263,1426557600,288.91,289.93,288.01,289.38,136.50568149,1.8520623954082602,-0.3100000000000023,-0.1673809698682788 +28264,1426561200,289.4,289.97,288.81,289.07,52.6607734,1.802629367164815,0.7900000000000205,0.4382487129023847 +28265,1426564800,289.22,289.9,289.21,289.86,25.57695429,1.7331558409387555,0.13999999999998636,0.08077750234171442 +28266,1426568400,289.54,290.0,289.41,290.0,115.08326424,1.6515018523002711,-0.6499999999999773,-0.39358115105631514 +28267,1426572000,289.99,290.92,289.27,289.35,412.5652758,1.6513945771359686,0.48999999999995225,0.29671891066141476 +28268,1426575600,290.45,290.45,289.27,289.84,27.47793855,1.6177235359119713,1.7700000000000387,1.0941300912718832 +28269,1426579200,290.3,291.82,289.55,291.61,249.1356324,1.6643147119182575,0.029999999999972715,0.018025437007280484 +28270,1426582800,291.15,292.99,290.63,291.64,755.15477563,1.7140065182098116,-1.1299999999999955,-0.6592740389226875 +28271,1426586400,291.6,291.61,289.4,290.51,187.97606184,1.7515774811948257,0.18000000000000682,0.10276450909680634 +28272,1426590000,290.65,291.22,289.78,290.69,154.64572341,1.7293219468237706,-1.170000000000016,-0.6765657500322273 +28273,1426593600,290.69,290.7,289.32,289.52,226.01062898,1.704370379193501,1.0,0.5867269299019352 +28274,1426597200,289.9,290.7,289.5,290.52,166.95092664,1.6683439235368216,-2.759999999999991,-1.6543351529994503 +28275,1426600800,290.54,290.54,286.1,287.76,1157.52734804,1.8663193575699055,0.25,0.13395349460743936 +28276,1426604400,287.4,288.53,287.0,288.01,194.1551933,1.8422965463149104,-0.2599999999999909,-0.14112820247101965 +28277,1426608000,287.98,288.22,286.9,287.75,193.64396605,1.8049896501495633,-0.14999999999997726,-0.08310296958630656 +28278,1426611600,287.4,287.71,286.1,287.6,333.00552196,1.7939189608531643,-0.5400000000000205,-0.3010169421160494 +28279,1426615200,287.14,288.12,286.61,287.06,116.6120971,1.7736390350779376,1.1999999999999886,0.6765750957591311 +28280,1426618800,287.06,288.48,286.75,288.26,277.42790158,1.7705219611438003,-2.3000000000000114,-1.2990519465311547 +28281,1426622400,288.28,288.42,285.96,285.96,352.59597234,1.8197703924906743,-2.9599999999999795,-1.6265788322606467 +28282,1426626000,285.9,286.77,281.9,283.0,715.30808956,2.037643935884198,1.490000000000009,0.7312366865280863 +28283,1426629600,283.0,284.5,282.0,284.49,160.00655234,2.0706693690353264,-1.6899999999999977,-0.8161612014318476 +28284,1426633200,284.5,284.5,282.1,282.8,209.23982178,2.094192985532801,-0.8100000000000023,-0.3867838377817522 +28285,1426636800,282.8,283.89,280.8,281.99,646.15287081,2.165322057994742,0.05000000000001137,0.023091253245863707 +28286,1426640400,281.97,282.59,280.45,282.04,193.25642718,2.163513339566545,-0.7400000000000091,-0.34203625485769656 +28287,1426644000,280.9,282.5,280.9,281.3,126.26319616,2.123262386740365,1.9499999999999886,0.9183980332235956 +28288,1426647600,281.04,283.25,280.9,283.25,293.65806642,2.1394579305446264,-0.05000000000001137,-0.023370405786517723 +28289,1426651200,282.3,283.88,282.3,283.2,125.00280611,2.099496649791438,0.36000000000001364,0.17146967109272393 +28290,1426654800,283.85,284.0,281.59,283.56,102.64143444,2.1216754605206227,-0.12000000000000455,-0.056559074294312006 +28291,1426658400,283.25,283.45,281.16,283.44,178.42594482,2.141555784769148,-2.069999999999993,-0.9665870087167173 +28292,1426662000,283.43,283.5,280.0,281.37,242.60878832,2.238587514428495,0.2799999999999727,0.1250788714737632 +28293,1426665600,281.7,281.75,280.0,281.65,174.93361725,2.2036884062550306,-4.009999999999991,-1.8196764971934594 +28294,1426669200,281.75,281.75,272.41,277.64,2501.83206413,2.713424948665384,-3.599999999999966,-1.3267365297023048 +28295,1426672800,277.6,279.68,273.0,274.04,557.95765983,2.996751738046428,-3.340000000000032,-1.1145401060741074 +28296,1426676400,274.08,274.72,267.58,270.7,2046.95478081,3.2926980424716867,1.410000000000025,0.42822025640152495 +28297,1426680000,270.55,274.87,268.13,272.11,1199.71654557,3.538933896580853,0.5099999999999909,0.14411119701691188 +28298,1426683600,272.22,273.52,271.26,272.62,677.7322922,3.4475814753965053,1.740000000000009,0.5047016328453535 +28299,1426687200,272.11,275.1,271.75,274.36,570.35351247,3.440611370011042,-2.3600000000000136,-0.6859246064726107 +28300,1426690800,274.15,275.61,271.98,272.0,360.47024521,3.4541391292959673,-2.319999999999993,-0.6716579480899086 +28301,1426694400,272.3,273.06,267.59,269.68,740.528183,3.5981291914891145,-2.1000000000000227,-0.5836366312158239 +28302,1426698000,269.68,270.0,261.75,267.58,2268.48946294,3.9304056778113208,-0.46999999999997044,-0.11958053150933108 +28303,1426701600,267.59,268.0,264.61,267.11,555.45355616,3.8918052722533685,-1.5300000000000296,-0.3931337497557154 +28304,1426705200,267.64,267.68,265.58,265.58,381.7127725,3.763819181378129,-2.5600000000000023,-0.6801601980950247 +28305,1426708800,266.17,266.21,262.79,263.02,1023.82733907,3.7392606684225456,-8.029999999999973,-2.1474833428468973 +28306,1426712400,263.03,263.03,249.02,254.99,4166.89552339,4.472884906392361,1.7799999999999727,0.39795345448216446 +28307,1426716000,254.67,260.02,253.32,256.77,1721.40637923,4.631964555935762,-0.3199999999999932,-0.06908515730974671 +28308,1426719600,256.72,258.84,252.94,256.45,798.40860334,4.722538516226064,-4.159999999999997,-0.8808821750646917 +28309,1426723200,256.59,256.91,252.29,252.29,349.80017442,4.715214336495633,1.710000000000008,0.3626558366105765 +28310,1426726800,252.56,254.81,249.0,254.0,789.30240458,4.793413312460231,-2.210000000000008,-0.46104933080884697 +28311,1426730400,253.57,254.63,251.12,251.79,263.56967408,4.701740932998786,2.1899999999999977,0.4657849148237116 +28312,1426734000,251.99,254.95,251.3,253.98,240.87841538,4.626616580641728,0.040000000000020464,0.008645626734530986 +28313,1426737600,253.92,255.0,252.42,254.02,517.45603869,4.480429682024463,-1.0300000000000011,-0.22988866539572608 +28314,1426741200,254.17,254.98,252.22,252.99,637.76260968,4.357541847594144,6.71999999999997,1.542153864502798 +28315,1426744800,252.99,259.99,252.51,259.71,713.18750745,4.5805745727659914,2.2000000000000455,0.4802890914777903 +28316,1426748400,259.72,262.5,258.95,261.91,849.33550632,4.506962103282707,-1.910000000000025,-0.4237887863776024 +28317,1426752000,262.0,262.54,258.8,260.0,657.39311838,4.452179095905372,-0.8899999999999864,-0.19990211104007724 +28318,1426755600,260.0,260.98,259.01,259.11,442.65803068,4.27488058905499,-1.2300000000000182,-0.28772733515626064 +28319,1426759200,259.2,259.96,255.01,257.88,1020.36848088,4.32310340412249,1.5699999999999932,0.3631650352158704 +28320,1426762800,257.73,260.18,255.7,259.45,774.78923314,4.334310303828028,0.3299999999999841,0.07613668077906899 +28321,1426766400,259.43,260.48,258.6,259.78,358.57643988,4.159002424983169,-1.4499999999999886,-0.3486412970787957 +28322,1426770000,259.77,259.9,256.6,258.33,592.06716139,4.097645108912939,3.180000000000007,0.7760554941869103 +28323,1426773600,258.4,263.7,258.1,261.51,787.8204964,4.204956172562013,0.07999999999998408,0.0190251685670344 +28324,1426777200,261.8,263.55,260.02,261.59,433.8628139,4.156745017379014,2.9600000000000364,0.7120956391658657 +28325,1426780800,261.63,264.7,261.63,264.55,406.48767138,4.081977516137656,-1.509999999999991,-0.36991874502746996 +28326,1426784400,264.55,265.95,262.01,263.04,576.45673645,4.071836264984967,-2.0500000000000114,-0.5034583579965193 +28327,1426788000,262.75,262.75,260.02,260.99,730.33527077,3.996705103200329,-6.060000000000002,-1.5162489709704894 +28328,1426791600,260.83,261.19,252.78,254.93,1378.7263399,4.311940452971734,1.6899999999999977,0.3919349115397156 +28329,1426795200,253.88,257.64,252.87,256.62,505.90151424,4.34465899204518,6.569999999999993,1.5122015357314083 +28330,1426798800,256.52,264.28,256.52,263.19,1273.93167117,4.588611921184809,-1.4399999999999977,-0.31382039377785964 +28331,1426802400,262.13,263.44,259.06,261.75,652.91318829,4.5737110696716075,0.060000000000002274,0.013118450003950573 +28332,1426806000,261.49,262.59,261.01,261.81,64.16122126,4.359874564695063,0.3100000000000023,0.07110296303253491 +28333,1426809600,261.97,262.87,261.01,262.12,79.74465345,4.1813120957882735,1.1100000000000136,0.26546690956603974 +28334,1426813200,262.55,263.25,261.53,263.23,159.51519145,4.005504088946256,1.7199999999999704,0.4294091234974766 +28335,1426816800,262.0,265.0,262.0,264.95,109.5742101,3.9336823683072377,0.040000000000020464,0.010168589188158949 +28336,1426820400,264.96,265.27,263.95,264.99,154.20829783,3.746990770571006,-1.910000000000025,-0.5097423818070839 +28337,1426824000,264.98,264.98,262.08,263.08,132.94120103,3.687205715530222,-1.6200000000000045,-0.43935709721231214 +28338,1426827600,263.08,263.08,260.2,261.46,264.17351769,3.62954816442092,0.8100000000000023,0.22316827420562266 +28339,1426831200,261.46,263.1,261.08,262.27,119.66563207,3.5145804383908574,-0.18000000000000682,-0.05121521705231462 +28340,1426834800,262.59,262.88,261.68,262.09,114.99855829,3.349253264220081,-2.6299999999999955,-0.7852496638866235 +28341,1426838400,262.09,262.09,258.01,259.46,760.17087749,3.401449459632931,0.36000000000001364,0.10583723329490928 +28342,1426842000,259.46,259.88,257.75,259.82,151.69241727,3.3106316410877215,-0.6800000000000068,-0.20539887058428224 +28343,1426845600,259.88,260.49,258.73,259.14,109.97582622,3.1998722381528837,0.7400000000000091,0.23125923315837504 +28344,1426849200,259.64,260.17,258.75,259.88,274.94760234,3.0727385068562505,0.910000000000025,0.296152763396406 +28345,1426852800,259.88,261.99,259.87,260.79,315.75352867,3.004685756366519,0.03999999999996362,0.013312540226614074 +28346,1426856400,260.76,261.04,260.01,260.83,169.44598528,2.8636367737689126,1.0,0.34920629919271223 +28347,1426860000,260.56,261.85,260.55,261.83,172.61321001,2.7519484327854196,-1.329999999999984,-0.48329393972466544 +28348,1426863600,261.83,262.88,260.33,260.5,370.19193406,2.7375235447293194,0.38999999999998636,0.1424645281136929 +28349,1426867200,261.18,261.68,257.0,260.89,876.8290795,2.8762718629629402,-0.8899999999999864,-0.3094283302841786 +28350,1426870800,260.89,260.89,258.43,260.0,128.85887933,2.8465381584655858,0.22000000000002728,0.07728686135674968 +28351,1426874400,260.0,260.32,259.02,260.22,245.12989784,2.736071147146616,2.75,1.0050908226081439 +28352,1426878000,260.27,263.35,260.27,262.97,319.52917917,2.7642089223504294,-1.0600000000000023,-0.38347318519566737 +28353,1426881600,262.97,263.37,261.07,261.91,183.1279459,2.7310511421825425,0.7599999999999909,0.2782811307563543 +28354,1426885200,262.19,262.79,260.83,262.67,262.33549581,2.675976060598078,-0.6000000000000227,-0.2242172524764378 +28355,1426888800,262.55,263.0,262.02,262.07,130.81035519,2.554834913412502,-0.11000000000001364,-0.04305561953241286 +28356,1426892400,262.04,262.69,261.27,261.96,72.14656557,2.4737752767401817,-0.7199999999999704,-0.2910531149574551 +28357,1426896000,261.92,261.93,261.22,261.24,55.00302014,2.349934185544451,0.06999999999999318,0.029788068291697722 +28358,1426899600,261.47,261.54,260.8,261.31,107.73182243,2.234938886576991,-0.30000000000001137,-0.1342318583303583 +28359,1426903200,261.29,261.51,260.99,261.01,133.94655291,2.11244325182149,-0.05000000000001137,-0.023669274882010684 +28360,1426906800,261.27,261.52,260.59,260.96,68.35467157,2.027983019548527,0.12999999999999545,0.0641031008380614 +28361,1426910400,260.95,261.65,260.08,261.09,138.4047711,1.995269946723632,0.5500000000000114,0.27565192414347167 +28362,1426914000,261.1,261.65,261.1,261.64,32.12222776,1.8927506648148014,-3.8100000000000023,-2.0129434218810838 +28363,1426917600,261.64,261.64,256.25,257.83,549.68037668,2.1425541887566,-0.3599999999999568,-0.1680237549599049 +28364,1426921200,257.84,259.34,256.89,257.47,155.35392497,2.1645146038454137,-0.82000000000005,-0.3788378228279273 +28365,1426924800,257.46,257.77,256.5,256.65,57.98546017,2.10062070357074,1.5200000000000387,0.7235956483796749 +28366,1426928400,256.65,258.18,256.65,258.17,159.37887849,2.059862081887118,1.3899999999999864,0.6748024599426359 +28367,1426932000,258.19,260.01,258.0,259.56,470.6577993,2.056300504609466,0.339999999999975,0.16534548293783938 +28368,1426935600,259.56,260.97,259.41,259.9,137.87963063,2.020850468565933,-0.0999999999999659,-0.04948411649226547 +28369,1426939200,260.61,260.96,259.79,259.8,154.1703818,1.9600754350969347,2.4399999999999977,1.2448500482734373 +28370,1426942800,259.78,262.49,259.78,262.24,268.75048598,2.013641475447156,-0.5500000000000114,-0.273137004132216 +28371,1426946400,262.24,262.24,260.53,261.69,161.48778436,1.9919527986295047,0.05000000000001137,0.025100996386265863 +28372,1426950000,261.76,261.81,260.39,261.74,114.03664845,1.951099027298827,-3.25,-1.6657278562121058 +28373,1426953600,261.74,262.38,258.29,258.49,378.28251135,2.1038776682060516,0.8000000000000114,0.38025024557732995 +28374,1426957200,258.49,259.45,257.83,259.29,297.70834574,2.0693149776199053,0.5499999999999545,0.265788440111015 +28375,1426960800,259.24,260.05,256.89,259.84,506.20365233,2.147221050647057,0.160000000000025,0.07451491775931017 +28376,1426964400,260.11,260.45,258.1,260.0,191.50188135,2.1617052613151215,-0.18999999999999773,-0.08789357337475646 +28377,1426968000,259.6,260.38,259.25,259.81,79.52403437,2.0880120283640413,-0.39999999999997726,-0.1915697776479657 +28378,1426971600,259.82,259.86,258.3,259.41,175.52224887,2.050296883480896,0.06999999999999318,0.03414139706497067 +28379,1426975200,259.37,260.0,258.69,259.48,147.70096661,1.9974185346608322,0.5199999999999818,0.2603360242115103 +28380,1426978800,259.42,260.0,259.29,260.0,82.50679469,1.9054600678993427,0.11000000000001364,0.05772884032216018 +28381,1426982400,260.0,260.12,260.0,260.11,80.6958165,1.7779272059065327,-0.7400000000000091,-0.4162150157450887 +28382,1426986000,260.11,260.12,259.34,259.37,51.87519924,1.7066466911989253,-0.03000000000002956,-0.017578330743403283 +28383,1426989600,259.45,259.66,259.24,259.34,97.42668897,1.614743356113289,0.060000000000002274,0.03715760759928015 +28384,1426993200,259.34,259.48,259.33,259.4,70.93960867,1.5101188306766278,0.25,0.16554988582453764 +28385,1426996800,259.4,259.69,259.4,259.65,47.65979247,1.4229674856282986,0.040000000000020464,0.028110269843838926 +28386,1427000400,259.65,259.69,259.4,259.69,68.79899232,1.3420412366548502,0.7900000000000205,0.5886555333941611 +28387,1427004000,259.41,261.75,259.4,260.48,313.26256043,1.4140382911795053,-0.17000000000001592,-0.12022305269980503 +28388,1427007600,260.49,260.49,260.12,260.31,50.90215563,1.3394641275238268,-0.2599999999999909,-0.19410747526373448 +28389,1427011200,260.19,260.34,259.75,260.05,90.62043605,1.2859309755578374,0.6899999999999977,0.5365762339620721 +28390,1427014800,260.32,261.47,260.24,260.74,109.0098186,1.2955073344465646,-0.6200000000000045,-0.4785769895041667 +28391,1427018400,260.66,261.08,260.12,260.12,76.75020579,1.2715425248432373,-0.040000000000020464,-0.031457854706787636 +28392,1427022000,260.16,260.98,259.75,260.08,100.21612484,1.2685752016401501,-0.40999999999996817,-0.3231972369236575 +28393,1427025600,260.07,260.08,259.51,259.67,66.48046756,1.2186769729515674,0.2899999999999636,0.2379629766020768 +28394,1427029200,259.7,259.96,259.51,259.96,47.89805145,1.1637714748835977,0.05000000000001137,0.042963761424907286 +28395,1427032800,259.96,260.33,259.95,260.01,110.97027139,1.1077877981061974,-0.009999999999990905,-0.009026999590613167 +28396,1427036400,260.27,260.68,259.5,260.0,108.7466448,1.1129458125271838,0.25,0.22462908542898508 +28397,1427040000,260.04,260.7,259.95,260.25,51.77884884,1.087021111632385,0.160000000000025,0.1471912534980597 +28398,1427043600,260.24,260.81,259.88,260.41,126.2290306,1.0758053179443579,0.7899999999999636,0.7343336074128084 +28399,1427047200,260.52,261.2,260.07,261.2,107.73853738,1.0796763666626177,7.050000000000011,6.5297344812614835 +28400,1427050800,261.1,269.37,260.74,268.25,1752.78757611,1.6189851976152876,-1.6800000000000068,-1.0376870662403783 +28401,1427054400,268.03,268.99,266.0,266.57,658.49292392,1.7169148263570533,0.910000000000025,0.5300204681270424 +28402,1427058000,266.64,267.5,265.63,267.48,293.4027552,1.727849481617264,0.8999999999999773,0.5208787047570711 +28403,1427061600,267.48,268.95,267.13,268.38,278.30084032,1.7344316615017448,-0.6399999999999864,-0.36899695399116916 +28404,1427065200,268.38,272.0,266.94,267.74,1215.85517839,1.9719722571087632,1.5600000000000023,0.7910861800293376 +28405,1427068800,268.28,270.07,267.76,269.3,311.92038017,1.997545667315279,-0.6299999999999955,-0.31538703235091575 +28406,1427072400,269.32,269.36,267.0,268.67,219.03647624,2.0234352625070455,-1.1000000000000227,-0.5436299447688372 +28407,1427076000,268.31,268.79,267.01,267.57,83.61539283,2.0060470294708304,-1.079999999999984,-0.5383722236486521 +28408,1427079600,267.57,267.94,266.01,266.49,100.33051373,2.0006150987943427,0.01999999999998181,0.0099969254515947 +28409,1427083200,267.32,267.88,266.31,266.51,27.01163572,1.9698568774518892,1.1000000000000227,0.5584162040355587 +28410,1427086800,266.51,268.11,266.0,267.61,92.24443596,1.979867100491041,0.6699999999999591,0.33840655255789015 +28411,1427090400,268.1,268.52,266.89,268.28,89.24531227,1.9548765933131094,0.25,0.1278853104360424 +28412,1427094000,268.3,268.96,268.0,268.53,92.65197773,1.8838139795050286,-1.8899999999999864,-1.0032837745989034 +28413,1427097600,268.7,268.72,266.3,266.64,265.52504121,1.9221129809689563,0.7599999999999909,0.3953981933033236 +28414,1427101200,267.5,268.5,266.66,267.4,133.12872264,1.9176763394711747,1.7800000000000296,0.9282066860619914 +28415,1427104800,267.41,269.47,267.3,269.18,523.92055218,1.9356994580803775,-1.9599999999999795,-1.0125538816566602 +28416,1427108400,269.04,269.18,266.51,267.22,480.51396137,1.988149496788923,1.2999999999999545,0.6538743701615978 +28417,1427112000,267.51,268.72,267.05,268.52,201.61614398,1.9654245327325726,-2.519999999999982,-1.2821657397836441 +28418,1427115600,268.52,269.65,263.26,266.0,1775.08092589,2.281465637537388,1.0,0.43831473222599093 +28419,1427119200,265.99,267.5,265.66,267.0,204.32625108,2.249932377713287,-1.2200000000000273,-0.5422385188482736 +28420,1427122800,267.0,267.78,265.01,265.78,343.7965329,2.28708006501948,0.3100000000000023,0.13554400859917506 +28421,1427126400,265.78,267.79,265.76,266.09,198.61410348,2.2687172032323764,-0.1099999999999568,-0.048485549385896685 +28422,1427130000,266.09,266.6,265.55,265.98,322.06766988,2.181665974430065,-2.0400000000000205,-0.9350652317584717 +28423,1427133600,265.98,266.54,262.5,263.94,748.69515398,2.3144041191136333,-1.759999999999991,-0.760454920324819 +28424,1427137200,263.54,263.54,259.5,262.18,902.76737582,2.4662323963198025,4.259999999999991,1.7273311332528558 +28425,1427140800,262.18,266.44,262.0,266.44,772.217033,2.607215796582673,-0.2599999999999909,-0.0997232374630354 +28426,1427144400,266.14,267.99,265.6,266.18,470.85299374,2.5917003825410525,0.7400000000000091,0.2855268321079887 +28427,1427148000,266.18,267.1,265.32,266.92,192.67395168,2.533721783788122,-0.9800000000000182,-0.3867827976498816 +28428,1427151600,266.85,266.86,265.32,265.94,106.62036663,2.4670273706604005,0.5699999999999932,0.23104729472353175 +28429,1427155200,265.98,266.52,265.35,266.51,276.1259582,2.374382558470369,-2.170000000000016,-0.9139218076963888 +28430,1427158800,265.94,265.94,264.34,264.34,50.96697347,2.3597838042939148,0.1400000000000432,0.05932746878985105 +28431,1427162400,264.85,264.85,264.0,264.48,34.99288924,2.2519421039872083,-0.060000000000002274,-0.026643668988544783 +28432,1427166000,264.48,264.68,264.0,264.42,146.41068407,2.1396605251309797,0.07999999999998408,0.037389108720920515 +28433,1427169600,264.42,264.63,264.22,264.5,46.94028662,2.0161133447644786,0.10000000000002274,0.04960038594045648 +28434,1427173200,264.54,264.68,264.51,264.6,55.35638495,1.8849623915670164,0.6200000000000045,0.3289190292462987 +28435,1427176800,264.6,265.24,264.52,265.22,56.88736536,1.8017507921693743,-1.7000000000000455,-0.9435267115676874 +28436,1427180400,265.22,265.43,263.47,263.52,83.12125111,1.8130543070144174,0.18000000000000682,0.09927998257063542 +28437,1427184000,263.52,264.07,262.02,263.7,265.72042868,1.8299789993705313,-2.6999999999999886,-1.4754267676999155 +28438,1427187600,263.51,264.0,260.52,261.0,415.93659865,1.9478376422726373,-1.079999999999984,-0.554460996420572 +28439,1427191200,261.0,261.0,258.06,259.92,1443.2639123,2.018706382110306,-6.410000000000025,-3.17530080491407 +28440,1427194800,259.77,259.77,253.0,253.51,1141.29878626,2.3687987833881428,1.8700000000000045,0.7894296523258527 +28441,1427198400,253.7,256.71,252.23,255.38,760.62141789,2.5195988702889887,-6.3799999999999955,-2.532149095331287 +28442,1427202000,255.33,257.17,245.83,249.0,3229.00356432,3.1496275224112043,-2.930000000000007,-0.9302687315092227 +28443,1427205600,247.9,248.45,241.84,246.07,2082.81027599,3.4360826993818323,-0.21999999999999886,-0.06402639844482728 +28444,1427209200,245.84,246.88,244.3,245.85,1279.48920121,3.374933935140272,-0.3100000000000023,-0.0918536498662211 +28445,1427212800,245.86,248.82,243.86,245.54,2715.97108462,3.488152939773108,1.2600000000000193,0.3612226934298293 +28446,1427216400,245.53,247.77,243.32,246.8,1138.57512871,3.5568563012178873,-0.5,-0.14057357330651712 +28447,1427220000,246.8,247.9,245.39,246.3,469.83144318,3.4820808511308967,1.1099999999999852,0.31877490714768547 +28448,1427223600,246.26,247.6,245.48,247.41,551.36851068,3.3847893617644043,-0.37999999999999545,-0.11226695648851577 +28449,1427227200,246.89,251.91,246.25,247.03,1436.99590005,3.547304407352661,1.259999999999991,0.35519928805329787 +28450,1427230800,247.03,248.89,246.57,248.29,415.76401407,3.4596398068274707,-0.12999999999999545,-0.037576166092043825 +28451,1427234400,248.16,249.0,248.0,248.16,222.88518978,3.2839512491969374,-3.1599999999999966,-0.9622554539360924 +28452,1427238000,248.16,248.78,244.0,245.0,765.45195436,3.3908118742542994,-0.3199999999999932,-0.0943726788353208 +28453,1427241600,245.29,247.16,244.0,244.68,377.24258084,3.3743253118075636,2.1200000000000045,0.6282737448525257 +28454,1427245200,245.59,246.99,244.11,246.8,160.73686982,3.339016360964166,0.0,0.0 +28455,1427248800,246.79,246.91,246.19,246.8,79.16729409,3.1519437637524397,-0.5100000000000193,-0.16180491729105476 +28456,1427252400,246.8,246.88,246.0,246.29,41.17496592,2.989662066341551,-0.1699999999999875,-0.056862613976975826 +28457,1427256000,246.25,246.88,245.14,246.12,92.31929407,2.900400490174298,-2.3100000000000023,-0.7964417354863929 +28458,1427259600,246.02,246.02,243.8,243.81,88.84386538,2.8589433123047043,-0.5099999999999909,-0.17838758740160549 +28459,1427263200,243.84,244.97,241.25,243.3,876.97937154,2.9204473614257966,-5.150000000000006,-1.7634284623728727 +28460,1427266800,243.43,243.73,237.0,238.15,1845.04752577,3.192558264181096,-0.15000000000000568,-0.04698426389987319 +28461,1427270400,238.18,240.27,236.4,238.0,1164.32885815,3.2409469595967324,5.449999999999989,1.6816072795829173 +28462,1427274000,238.46,245.0,237.63,243.45,1529.34545321,3.5358793196255376,0.5500000000000114,0.15554829514324556 +28463,1427277600,243.4,244.79,242.64,244.0,369.23569802,3.436887939652285,1.2700000000000102,0.3695203399993594 +28464,1427281200,243.9,246.0,243.0,245.27,681.9078429,3.4056816582485503,-0.27000000000001023,-0.07927928300229443 +28465,1427284800,245.56,245.57,243.54,245.0,371.44905375,3.3074186826593683,1.0300000000000011,0.3114211107895834 +28466,1427288400,245.0,250.0,244.04,246.03,1682.08001934,3.4968887767551284,-0.3199999999999932,-0.09150991650839152 +28467,1427292000,246.01,246.5,244.33,245.71,343.79827637,3.402111006986904,0.28999999999999204,0.085241192719585 +28468,1427295600,245.99,247.49,245.91,246.0,446.88460351,3.286245935059268,2.0900000000000034,0.6359840502814681 +28469,1427299200,246.71,248.3,245.0,248.09,539.47910564,3.287228368269321,-3.289999999999992,-1.0008431515611829 +28470,1427302800,248.08,248.49,243.4,244.8,933.36664361,3.4159977705357987,-0.010000000000019327,-0.0029274023789690085 +28471,1427306400,244.8,245.97,244.24,244.79,192.66617045,3.2955693583546695,-0.6899999999999977,-0.20937201587056992 +28472,1427310000,244.79,245.63,243.48,244.1,309.49782237,3.213742975615051,1.3499999999999943,0.4200709298296107 +28473,1427313600,243.82,245.66,243.69,245.45,199.46242597,3.124904191642547,0.18000000000000682,0.057601765993789786 +28474,1427317200,245.45,245.95,244.75,245.63,91.90575637,2.98741103509665,1.3100000000000023,0.43850678216351324 +28475,1427320800,245.62,247.46,245.62,246.94,284.86457942,2.905453104018318,0.0,0.0 +28476,1427324400,246.95,247.68,246.21,246.94,179.84869049,2.802920739445581,-0.7199999999999989,-0.2568749054753561 +28477,1427328000,246.99,247.0,246.02,246.22,92.6583036,2.6727121151994675,-0.8300000000000125,-0.3105459788504265 +28478,1427331600,246.21,246.23,245.07,245.39,85.78762985,2.564661249828077,0.5100000000000193,0.19885667163030102 +28479,1427335200,245.34,246.77,244.91,245.9,226.79920266,2.5143283034117867,-0.5100000000000193,-0.20283747325597104 +28480,1427338800,245.94,246.16,245.23,245.39,53.47651354,2.401161996025231,-0.029999999999972715,-0.012493950866136182 +28481,1427342400,245.78,245.85,245.14,245.36,52.21514379,2.2803647105948577,0.47999999999998977,0.2104926452202361 +28482,1427346000,245.36,246.17,245.03,245.84,15.32597683,2.1989100884095096,1.9099999999999966,0.8686121411091965 +28483,1427349600,245.88,249.0,245.0,247.75,397.55059029,2.3275593678088304,1.960000000000008,0.8420837840304612 +28484,1427353200,247.97,250.86,247.93,249.71,660.86274132,2.3834479843939147,1.8899999999999864,0.7929688469709119 +28485,1427356800,249.7,251.95,249.7,251.6,572.25106675,2.3739159855086354,-0.12000000000000455,-0.050549387902745574 +28486,1427360400,251.76,252.37,250.03,251.48,726.1938817,2.371493415115162,-1.3999999999999773,-0.5903453035445144 +28487,1427364000,251.47,251.47,249.01,250.08,473.43489262,2.378529599749793,1.1099999999999852,0.466674873466679 +28488,1427367600,250.07,251.45,250.01,251.19,208.29538582,2.3114917711962355,2.240000000000009,0.9690711547896932 +28489,1427371200,251.21,253.43,249.94,253.43,605.49957785,2.395670930396505,-0.6800000000000068,-0.2838453275748772 +28490,1427374800,253.58,253.74,251.53,252.75,353.09321302,2.3824087210824696,0.030000000000001137,0.012592297759206639 +28491,1427378400,253.0,253.75,250.89,252.78,618.17168456,2.416522383862294,-0.7800000000000011,-0.32277789157216 +28492,1427382000,252.8,252.98,250.33,252.0,590.79830952,2.433199356443557,-1.0,-0.4109815323400514 +28493,1427385600,251.99,252.0,250.1,251.0,332.91995597,2.3951136881261603,0.8400000000000034,0.3507140409093421 +28494,1427389200,250.48,252.1,250.21,251.84,120.27792357,2.3590341389742906,1.3599999999999852,0.5765071295624886 +28495,1427392800,251.8,253.2,250.9,253.2,688.01441598,2.3548174147618397,-0.19999999999998863,-0.08493227489580805 +28496,1427396400,253.2,253.5,251.52,253.0,426.51988432,2.3280447422788506,-3.960000000000008,-1.7009982360234568 +28497,1427400000,253.0,253.0,248.34,249.04,608.95175786,2.494612974973218,-0.9599999999999795,-0.3848292338855834 +28498,1427403600,249.34,250.69,247.9,248.08,226.68231065,2.5157120481894166,1.3499999999999943,0.536627393811467 +28499,1427407200,248.11,249.43,246.39,249.43,198.74431291,2.5531611876044598,-0.20000000000001705,-0.0783342630191202 +28500,1427410800,249.22,250.0,249.1,249.23,51.41255804,2.435078245632713,1.0500000000000114,0.4311976429846454 +28501,1427414400,249.23,250.52,248.91,250.28,92.89688216,2.376144085230377,-3.25,-1.3677621741043953 +28502,1427418000,250.01,250.01,246.33,247.03,357.45961566,2.488562364856778,-0.5,-0.20091921627560902 +28503,1427421600,246.98,247.0,246.01,246.53,79.74411016,2.3836650530812946,0.5900000000000034,0.24751799722755827 +28504,1427425200,246.63,249.07,246.63,247.12,302.08972049,2.3948318350040587,0.8799999999999955,0.36745795138409126 +28505,1427428800,247.12,248.79,247.12,248.0,105.69606737,2.3430581325037676,-0.4099999999999966,-0.17498498834165707 +28506,1427432400,247.61,248.73,247.1,247.59,51.45778552,2.292125408753498,1.6599999999999966,0.724218663455564 +28507,1427436000,247.59,250.45,247.59,249.25,137.01166925,2.332687879556819,0.2400000000000091,0.10288560338625588 +28508,1427439600,249.7,250.05,248.49,249.49,131.79983449,2.2774958881599034,-1.5600000000000023,-0.6849628173249525 +28509,1427443200,248.97,248.97,246.5,247.93,245.66073211,2.3283890390056254,0.7599999999999909,0.3264059344329162 +28510,1427446800,247.23,248.78,247.23,248.69,148.27503381,2.272789821933796,-1.0600000000000023,-0.46638716425529597 +28511,1427450400,248.55,249.0,247.0,247.63,181.61519181,2.2533048346528104,0.060000000000002274,0.026627555702753856 +28512,1427454000,247.58,248.09,247.0,247.69,139.04187646,2.17021163217761,-0.3299999999999841,-0.15205890296922753 +28513,1427457600,247.69,247.83,245.98,247.36,589.78211436,2.147339372736354,-0.30000000000001137,-0.1397077722361703 +28514,1427461200,246.62,247.34,245.12,247.06,660.23997574,2.153957988969472,1.8899999999999864,0.8774544395381767 +28515,1427464800,247.06,249.67,246.71,248.95,747.8881563,2.2115324183287943,-0.75,-0.3391313614867822 +28516,1427468400,248.84,249.66,248.07,248.2,152.02425588,2.167137245591024,0.36000000000001364,0.16611776699072608 +28517,1427472000,248.46,249.34,247.25,248.56,286.70308756,2.1616274423345225,0.06999999999999318,0.032383008574499925 +28518,1427475600,248.44,249.53,247.82,248.63,512.79635495,2.1293683393106284,-0.2400000000000091,-0.11270948082082774 +28519,1427479200,248.62,248.97,247.84,248.39,63.62287968,2.057984886502726,0.17000000000001592,0.08260507699301353 +28520,1427482800,248.59,248.95,248.12,248.56,94.53903503,1.9702716803239588,0.4300000000000068,0.21824401390639933 +28521,1427486400,248.56,249.99,248.43,248.99,333.42321754,1.940966560300819,-0.3400000000000034,-0.1751704573144778 +28522,1427490000,249.0,249.0,248.65,248.65,104.88688752,1.827326091707903,-0.36000000000001364,-0.1970091718350834 +28523,1427493600,248.94,249.0,248.2,248.29,115.08119636,1.7539456565859108,-0.3499999999999943,-0.19955008223075513 +28524,1427497200,248.77,248.88,247.17,247.94,456.11070055,1.7508066811154894,0.5500000000000114,0.3141409076926703 +28525,1427500800,247.93,248.61,247.25,248.49,67.24756782,1.7228919181786697,0.4299999999999784,0.24958036860173255 +28526,1427504400,248.19,249.49,247.82,248.92,72.02281241,1.7191139240230515,0.060000000000002274,0.034901700906238335 +28527,1427508000,248.93,249.51,248.48,248.98,68.23537788,1.6698915008785478,0.18999999999999773,0.11377984731345521 +28528,1427511600,248.98,249.18,248.23,249.17,41.46409065,1.618470679387224,3.670000000000016,2.2675727442832203 +28529,1427515200,249.2,252.84,249.2,252.84,378.06352104,1.7650084880024235,0.5699999999999932,0.3229446225752148 +28530,1427518800,252.84,253.7,252.24,253.41,205.86112427,1.7432221674308204,-0.4300000000000068,-0.24666964890295393 +28531,1427522400,253.42,253.83,252.96,252.98,173.08108288,1.6808491554714764,-1.9599999999999795,-1.166077273275722 +28532,1427526000,253.11,253.82,250.03,251.02,1077.50212683,1.8315027872235132,1.4299999999999784,0.7807795925704283 +28533,1427529600,251.01,252.48,251.01,252.45,269.25841079,1.8056811595646907,-0.799999999999983,-0.4430461024430498 +28534,1427533200,252.17,252.72,251.28,251.65,307.14726853,1.7795610767386412,1.0300000000000011,0.5787944080501342 +28535,1427536800,251.71,252.68,251.41,252.68,298.76665919,1.7431638569715961,-0.6400000000000148,-0.36714850267254207 +28536,1427540400,252.75,253.51,251.58,252.04,237.44641656,1.7565092957593378,-1.3100000000000023,-0.7457973625090838 +28537,1427544000,252.28,252.31,250.7,250.73,154.0357681,1.7460443460622432,0.6200000000000045,0.35508834663807715 +28538,1427547600,250.73,251.5,249.91,251.35,329.15617897,1.7348983213435116,-0.4399999999999977,-0.2536171685607835 +28539,1427551200,251.34,251.35,247.92,250.91,572.54913822,1.8559770126761186,-0.4099999999999966,-0.22090790844915736 +28540,1427554800,250.92,251.0,248.48,250.5,165.07543682,1.9034072260563966,1.0,0.5253736490597786 +28541,1427558400,250.43,251.92,250.43,251.5,136.2649768,1.8738781384809382,0.21000000000000796,0.11206705264742815 +28542,1427562000,251.46,252.25,251.46,251.71,59.42157004,1.796458271446585,0.6899999999999977,0.384089077362415 +28543,1427565600,251.71,252.4,251.04,252.4,257.19127636,1.7652826806289728,-1.210000000000008,-0.6854426281284781 +28544,1427569200,252.39,252.44,250.17,251.19,213.95898129,1.8013339177269039,0.009999999999990905,0.005551441574258406 +28545,1427572800,251.01,251.2,250.86,251.2,155.03482221,1.6969529236035519,1.3100000000000023,0.7719719161201959 +28546,1427576400,251.18,252.82,250.92,252.51,160.74871987,1.7114562862032987,0.5900000000000034,0.3447356527632159 +28547,1427580000,252.51,253.11,252.3,253.1,251.43370161,1.6470665514744918,-0.22999999999998977,-0.13964220194629567 +28548,1427583600,252.42,252.96,251.83,252.87,34.67253016,1.6201332263691697,-0.8300000000000125,-0.5123035479372889 +28549,1427587200,252.91,252.96,251.1,252.04,128.64572207,1.6372665673428013,-3.0,-1.8323222741113223 +28550,1427590800,252.2,252.71,249.04,249.04,208.03039985,1.7824618125326024,-1.4599999999999795,-0.8190918816518966 +28551,1427594400,249.04,250.03,247.58,247.58,398.38865783,1.8301431116374156,-0.10000000000002274,-0.054640535684968086 +28552,1427598000,247.58,247.79,247.28,247.48,139.27948291,1.7358471750918854,0.21999999999999886,0.12673926780930664 +28553,1427601600,247.58,247.79,247.36,247.7,18.46338046,1.642572376871035,0.46999999999999886,0.2861365542353209 +28554,1427605200,247.81,248.39,247.69,248.17,149.6633695,1.575245778523103,-0.5300000000000011,-0.3364554326861368 +28555,1427608800,247.9,247.9,247.28,247.64,114.83890129,1.5262996514857377,0.14000000000001478,0.09172510775569878 +28556,1427612400,247.64,247.83,247.62,247.78,67.16428263,1.4322782478081855,-0.5500000000000114,-0.3840035976540704 +28557,1427616000,247.75,247.84,247.0,247.23,120.42396388,1.3899726586790295,-5.97999999999999,-4.302242898564009 +28558,1427619600,247.22,247.22,240.22,241.25,1478.00985562,1.7914031830590982,3.1399999999999864,1.7528159097261122 +28559,1427623200,241.22,244.48,241.21,244.39,543.20906784,1.8970172414120186,-0.009999999999990905,-0.0052714333753485255 +28560,1427626800,244.39,245.67,244.08,244.38,435.09967652,1.8750874384540155,-0.4900000000000091,-0.26132114692422426 +28561,1427630400,244.38,244.38,243.23,243.89,203.68019535,1.8232954785644433,-0.8999999999999773,-0.4936117105432548 +28562,1427634000,243.45,244.38,242.34,242.99,198.62500228,1.8387743729526969,1.1399999999999864,0.6199781858876893 +28563,1427637600,242.98,244.13,242.9,244.13,133.11978179,1.7952904891703607,-0.1599999999999966,-0.08912206741201852 +28564,1427641200,244.14,244.32,243.19,243.97,105.79006315,1.7477697399439063,-0.12000000000000455,-0.068658929867876 +28565,1427644800,243.93,244.34,243.52,243.85,58.57475616,1.6815004728050553,-0.10999999999998522,-0.0654177633482819 +28566,1427648400,244.12,244.93,243.73,243.74,132.48038949,1.6471075818904097,0.12000000000000455,0.07285498610981972 +28567,1427652000,244.49,244.57,243.5,243.86,66.20682755,1.60588561175538,0.339999999999975,0.21172118207617782 +28568,1427655600,244.37,244.88,243.4,244.2,73.47145643,1.5968937823442808,-1.1899999999999977,-0.7451967144947157 +28569,1427659200,244.19,244.5,242.06,243.01,484.31247199,1.657115655033975,-0.9199999999999875,-0.5551815271343419 +28570,1427662800,243.01,243.56,242.0,242.09,580.0607452,1.6501788225315484,0.9199999999999875,0.5575153355735171 +28571,1427666400,242.56,243.18,239.96,243.01,793.93618323,1.7623089066364377,-1.009999999999991,-0.5731117831820348 +28572,1427670000,243.01,243.18,241.68,242.0,58.75375549,1.7435725561624065,-0.44999999999998863,-0.25809077942270214 +28573,1427673600,242.41,242.5,240.34,241.55,265.05260443,1.7733173735793772,-4.570000000000022,-2.577090862633146 +28574,1427677200,241.53,241.54,236.52,236.98,584.76761127,2.00593756118085,8.409999999999997,4.192553229348385 +28575,1427680800,236.98,245.68,236.98,245.39,567.7516345,2.484084878239362,-0.2599999999999909,-0.10466631083245045 +28576,1427684400,245.39,245.39,243.45,245.13,148.50758864,2.4452216726508356,-0.12999999999999545,-0.0531649140255918 +28577,1427688000,245.27,246.75,244.77,245.0,239.48635176,2.411991553175775,-0.1599999999999966,-0.06633522401408531 +28578,1427691600,245.0,246.42,244.84,244.84,121.76955168,2.3525635850917896,0.38999999999998636,0.16577660322187202 +28579,1427695200,244.78,245.87,244.72,245.23,89.78893805,2.266666186156662,0.18000000000000682,0.07941178154036574 +28580,1427698800,245.09,245.47,244.46,245.41,89.5394475,2.1769043157168997,0.09000000000000341,0.04134311248786539 +28581,1427702400,245.12,246.0,244.37,245.5,206.04785977,2.137839721737121,0.2599999999999909,0.12161809763209264 +28582,1427706000,245.61,245.99,244.47,245.76,222.32784528,2.093708313041613,-0.6999999999999886,-0.33433501488231226 +28583,1427709600,245.76,245.94,244.57,245.06,278.71562313,2.0420148621100696,-1.4799999999999898,-0.7247743527540566 +28584,1427713200,245.04,245.04,242.11,243.58,413.08111082,2.106870943387921,0.539999999999992,0.2563042609205353 +28585,1427716800,243.57,244.32,243.2,244.12,349.53926761,2.0363801617173554,-0.12000000000000455,-0.058928093219492016 +28586,1427720400,244.22,244.3,243.24,244.0,210.41620046,1.9666387215946872,2.319999999999993,1.179677779413789 +28587,1427724000,243.85,246.51,243.24,246.32,387.73958995,2.059735955766494,-0.4899999999999807,-0.23789457023758948 +28588,1427727600,246.49,248.22,245.01,245.83,1006.81117174,2.1418976732117447,-1.5800000000000125,-0.7376636240660485 +28589,1427731200,246.03,247.44,244.19,244.25,720.72674278,2.221047839410906,1.6500000000000057,0.7428925981340587 +28590,1427734800,245.53,245.92,244.54,245.9,264.37724172,2.181687279452983,0.07999999999998408,0.03666886668562443 +28591,1427738400,245.68,245.99,244.54,245.98,188.24949947,2.1294239023492,1.8700000000000045,0.8781717900024525 +28592,1427742000,245.99,248.06,245.86,247.85,411.94317827,2.134465052181399,0.17000000000001592,0.07964524873634163 +28593,1427745600,247.86,248.15,246.44,248.02,287.20971317,2.1041461198827283,-1.7300000000000182,-0.8221862463127976 +28594,1427749200,248.09,248.86,246.13,246.29,663.71523122,2.148849968462535,1.3300000000000125,0.6189357188820421 +28595,1427752800,246.27,247.99,246.19,247.62,143.48985334,2.1239321135723546,0.3299999999999841,0.1553721975816541 +28596,1427756400,247.61,248.12,247.21,247.95,90.6932813,2.037222676888615,-0.5300000000000011,-0.2601581093773476 +28597,1427760000,247.95,248.38,247.42,247.42,110.47476457,1.9602781999680001,0.11000000000001364,0.05611448415934498 +28598,1427763600,247.81,248.07,247.38,247.53,136.0781892,1.8695440428274286,0.8799999999999955,0.47070300556766576 +28599,1427767200,247.46,248.42,247.4,248.41,68.65280804,1.808862325482611,-0.5799999999999841,-0.3206435292665173 +28600,1427770800,248.38,248.59,247.7,247.83,83.38842427,1.743229302233854,-1.8300000000000125,-1.0497758370943895 +28601,1427774400,247.83,247.83,245.55,246.0,214.56063073,1.7815700663600074,0.9300000000000068,0.5220114648087486 +28602,1427778000,246.0,247.35,245.74,246.93,127.93523462,1.7693150616200057,0.7599999999999909,0.42954475236543 +28603,1427781600,247.21,248.15,246.92,247.69,93.86305297,1.730792557218578,-0.13999999999998636,-0.08088779872324471 +28604,1427785200,247.7,248.17,246.69,247.55,83.12700353,1.712878803131536,-0.3200000000000216,-0.1868199894907848 +28605,1427788800,247.55,248.03,246.87,247.23,118.12871355,1.673387460050712,-2.3100000000000023,-1.3804334352607124 +28606,1427792400,246.92,247.96,244.92,244.92,222.95726637,1.7710026414756626,-0.9299999999999784,-0.5251262636316958 +28607,1427796000,244.93,245.34,242.32,243.99,653.60856908,1.860216738513116,0.009999999999990905,0.005375717674696323 +28608,1427799600,244.55,244.74,242.8,244.0,297.24991261,1.8659155429050363,-0.19999999999998863,-0.107185987468977 +28609,1427803200,243.99,244.43,243.01,243.8,408.42695849,1.8340644326975348,-0.5500000000000114,-0.2998804132475725 +28610,1427806800,243.69,243.7,238.55,243.25,1742.81096407,2.0780598303619966,0.7400000000000091,0.356101392841563 +28611,1427810400,243.25,244.5,241.27,243.99,729.57123527,2.1603412710504246,-0.9900000000000091,-0.4582609300051193 +28612,1427814000,243.83,244.03,242.75,243.0,307.53459611,2.09745975168968,0.6100000000000136,0.29082798824082673 +28613,1427817600,242.99,244.05,242.81,243.61,339.1395525,2.036212626568989,0.4299999999999784,0.21117637440669781 +28614,1427821200,243.67,244.28,243.06,244.04,398.18326132,1.977911724671204,-0.3400000000000034,-0.17189847037107936 +28615,1427824800,243.95,244.43,242.91,243.7,460.53873165,1.9452037443375472,-0.7800000000000011,-0.4009862731709041 +28616,1427828400,244.02,244.07,242.75,242.92,277.42054186,1.9005463340277218,1.5800000000000125,0.831339900380964 +28617,1427832000,242.92,244.77,242.75,244.5,539.00619195,1.909078738740028,0.46999999999999886,0.2461920456513983 +28618,1427835600,244.49,245.0,242.61,244.97,275.78439018,1.9434302574014537,-0.75,-0.3859155722947421 +28619,1427839200,244.94,245.5,243.61,244.22,223.68463693,1.939613810444206,0.020000000000010232,0.010311330993993013 +28620,1427842800,244.21,244.24,243.29,244.24,201.96392678,1.8689271096981925,0.030000000000001137,0.016051990387600374 +28621,1427846400,243.93,244.88,243.6,244.27,75.35772573,1.8268608875768932,0.3100000000000023,0.16968998685563805 +28622,1427850000,244.2,244.87,243.66,244.58,33.01002504,1.7827993956071158,-0.030000000000001137,-0.016827468123403147 +28623,1427853600,244.68,245.09,243.66,244.55,38.46254834,1.7575994387780365,-1.5100000000000193,-0.8591263553485431 +28624,1427857200,244.55,244.79,242.32,243.04,69.0357629,1.8084851931510337,-0.009999999999990905,-0.00552948956279111 +28625,1427860800,243.46,243.96,241.92,243.03,302.71585515,1.8250219650688186,0.25,0.13698465266996002 +28626,1427864400,243.03,243.75,242.52,243.28,131.94445899,1.7825203961353309,-1.1500000000000057,-0.6451539081927545 +28627,1427868000,243.25,243.26,241.0,242.13,263.88166578,1.818054653554236,1.0500000000000114,0.5775403934899848 +28628,1427871600,242.0,243.25,241.75,243.18,262.97407935,1.7953364640146476,-0.9200000000000159,-0.5124387647888323 +28629,1427875200,242.95,243.16,241.15,242.26,212.34221347,1.8120981451564586,-1.759999999999991,-0.9712498214869209 +28630,1427878800,242.25,242.35,240.0,240.5,380.34803675,1.8505197062167114,-0.4399999999999977,-0.23777104265458174 +28631,1427882400,240.63,241.86,239.32,240.06,370.60672667,1.899768298629805,1.759999999999991,0.9264287656917841 +28632,1427886000,240.77,242.95,240.12,241.82,323.63389086,1.9704991344419607,0.46000000000000796,0.23344339104735437 +28633,1427889600,242.35,242.75,241.5,242.28,218.29150786,1.9190349105532492,0.47999999999998977,0.2501257258845843 +28634,1427893200,242.04,242.77,241.96,242.76,294.39926336,1.8398181312280173,0.2300000000000182,0.12501235643682937 +28635,1427896800,242.76,243.29,242.07,242.99,279.4326549,1.7955454075688733,-0.45000000000001705,-0.25062022831787173 +28636,1427900400,242.69,242.95,241.47,242.54,397.10994094,1.775863592742526,-0.539999999999992,-0.30407740898953384 +28637,1427904000,242.84,243.16,242.0,242.0,246.14321773,1.7318733361180596,0.789999999999992,0.45615345159753573 +28638,1427907600,242.46,242.98,241.7,242.79,281.89738588,1.699596669252484,-0.28999999999999204,-0.17062871753422518 +28639,1427911200,242.79,242.84,241.73,242.5,217.60593114,1.6574826214487361,2.5,1.508311440282164 +28640,1427914800,242.41,246.7,242.41,245.0,955.35698709,1.8455195770595403,1.1999999999999886,0.6502233923261569 +28641,1427918400,244.99,246.2,244.75,246.2,234.55649208,1.817268178698144,0.030000000000001137,0.016508295446791218 +28642,1427922000,246.2,246.74,245.19,246.23,261.36300896,1.7981775945054201,-0.5799999999999841,-0.3225487859331882 +28643,1427925600,246.23,246.83,245.65,245.65,166.10530265,1.7540220520407477,1.039999999999992,0.5929229902155368 +28644,1427929200,246.08,246.8,245.49,246.69,209.44178277,1.7223061911806943,0.21000000000000796,0.12192953905370708 +28645,1427932800,246.68,246.98,246.05,246.9,131.79726419,1.665712891810643,0.7599999999999909,0.45626110222024213 +28646,1427936400,246.94,247.99,246.61,247.66,598.33270724,1.6453048281098823,-0.27000000000001023,-0.1641033292962404 +28647,1427940000,247.57,247.99,245.99,247.39,115.6653522,1.670640197530605,-0.05999999999997385,-0.03591437587139387 +28648,1427943600,247.57,247.93,246.69,247.33,85.05636345,1.6398801834212768,-1.1000000000000227,-0.6707807138111128 +28649,1427947200,247.24,247.54,246.1,246.23,140.11631381,1.6256030274626139,0.18000000000000682,0.11072814024034322 +28650,1427950800,246.41,247.03,244.97,246.41,182.99535726,1.656631382643856,-0.7199999999999989,-0.43461690243422435 +28651,1427954400,246.25,247.62,244.9,245.69,285.1082644,1.7325862838835804,0.09999999999999432,0.05771718322497913 +28652,1427958000,246.33,246.56,245.32,245.79,78.02877474,1.6974015493204682,-0.5600000000000023,-0.329916041507203 +28653,1427961600,245.59,245.95,244.52,245.23,97.62460099,1.6783014386547188,-0.07999999999998408,-0.04766724150824177 +28654,1427965200,245.23,245.97,244.78,245.15,96.77032425,1.643422764465096,1.3599999999999852,0.8275411716367701 +28655,1427968800,245.14,246.51,244.82,246.51,241.82130238,1.6467497098604462,-0.6399999999999864,-0.3886443678524912 +28656,1427972400,246.5,247.0,245.77,245.87,287.30506145,1.6169818734418422,1.5300000000000011,0.946207267458914 +28657,1427976000,245.84,247.47,245.11,247.4,586.00632527,1.6700545967674238,0.539999999999992,0.3233427224745957 +28658,1427979600,247.38,247.98,246.62,247.94,367.68502701,1.6479078398554639,-0.6399999999999864,-0.38837123322146466 +28659,1427983200,247.36,247.96,246.87,247.3,194.61470441,1.6080572798657882,0.04999999999998295,0.03109341975937328 +28660,1427986800,247.24,248.06,247.01,247.35,267.83474146,1.568196045589661,3.4399999999999977,2.193603286830452 +28661,1427990400,247.34,252.69,247.34,250.79,1600.10253213,1.8383248994761134,1.1800000000000068,0.6418887109325907 +28662,1427994000,250.69,251.98,249.85,251.97,541.41202322,1.8591588352278194,0.9799999999999898,0.5271201047649603 +28663,1427997600,251.57,253.58,251.39,252.95,1049.11499236,1.8827903469972629,0.6899999999999977,0.36647734098511436 +28664,1428001200,252.96,256.96,252.73,253.64,1738.50799851,2.0504481793546003,-0.9099999999999966,-0.44380541247642186 +28665,1428004800,253.41,253.68,252.09,252.73,267.66555929,2.017559023686415,-0.8199999999999932,-0.4064317278320399 +28666,1428008400,252.73,252.82,250.93,251.91,482.18428463,2.00844766485167,0.06999999999999318,0.03485278766532505 +28667,1428012000,251.69,251.98,250.9,251.98,252.90062629,1.942129974505121,1.3000000000000114,0.6693681767263119 +28668,1428015600,251.98,253.48,251.83,253.28,118.17170214,1.9212635477547535,-1.039999999999992,-0.541310431468586 +28669,1428019200,253.22,253.68,252.23,252.24,88.94873061,1.8876018657722722,1.1399999999999864,0.6039409160753184 +28670,1428022800,252.69,253.48,252.01,253.38,55.46370786,1.8577731610742527,-0.539999999999992,-0.29067057879538877 +28671,1428026400,253.38,253.38,252.05,252.84,260.17831146,1.8200750781403765,-0.5200000000000102,-0.2857024999931922 +28672,1428030000,252.83,252.85,252.09,252.32,31.07387341,1.7443554297017774,-1.079999999999984,-0.6191398734514936 +28673,1428033600,252.15,252.51,251.24,251.24,96.85975592,1.710472899008792,0.4399999999999977,0.257238802354001 +28674,1428037200,251.34,251.91,251.23,251.68,26.78775345,1.636867691936736,0.789999999999992,0.482629111620663 +28675,1428040800,251.69,252.48,251.45,252.47,131.0466787,1.5935199996555407,0.18000000000000682,0.11295747780945083 +28676,1428044400,252.44,252.8,251.6,252.65,124.80645597,1.5654114282515745,2.859999999999985,1.8269957331245186 +28677,1428048000,252.52,255.67,252.52,255.51,468.58984879,1.6785963262336032,0.0,0.0 +28678,1428051600,255.5,256.67,255.09,255.51,249.65257311,1.6715537315026323,-1.799999999999983,-1.0768424407044843 +28679,1428055200,255.45,255.98,253.36,253.71,351.86903322,1.7392998935381567,-0.18000000000000682,-0.10348991606838041 +28680,1428058800,253.43,254.63,252.55,253.53,340.60756701,1.7636356154282873,1.3000000000000114,0.7371137147762322 +28681,1428062400,253.53,255.06,253.21,254.83,209.22179693,1.769804500040552,0.3299999999999841,0.1864612729781299 +28682,1428066000,254.84,255.85,253.8,255.16,275.25060265,1.7898184643233683,-0.44999999999998863,-0.25142214641869215 +28683,1428069600,255.16,255.47,254.34,254.71,170.91543008,1.742688574014556,0.789999999999992,0.4533225338019537 +28684,1428073200,254.71,256.51,254.71,255.5,320.91557731,1.7467822472992294,-1.5,-0.8587218025138569 +28685,1428076800,255.63,255.72,253.1,254.0,425.56627842,1.8091549439207133,0.9699999999999989,0.5361619264615676 +28686,1428080400,254.0,255.79,253.35,254.97,440.24423602,1.8542153050692336,-1.5699999999999932,-0.8467193619358955 +28687,1428084000,254.76,254.9,253.35,253.4,149.27207129,1.8374856404214317,0.6699999999999875,0.36462869981738816 +28688,1428087600,253.49,254.78,253.1,254.07,209.41180559,1.8262366661056155,0.5200000000000102,0.2847385608070676 +28689,1428091200,253.95,255.0,253.95,254.59,142.04060477,1.7707911899552151,-1.170000000000016,-0.6607216066111139 +28690,1428094800,254.74,254.87,253.16,253.42,161.06969997,1.7664489621012718,-0.4199999999999875,-0.23776514861792458 +28691,1428098400,253.7,254.38,253.0,253.0,176.23423805,1.7388454648083234,1.1899999999999977,0.6843621380300026 +28692,1428102000,252.87,254.5,252.76,254.19,142.550745,1.7389279316077295,0.11000000000001364,0.06325736564499997 +28693,1428105600,254.19,254.5,253.76,254.3,124.24278882,1.6675759364928922,0.5999999999999943,0.35980370480870855 +28694,1428109200,254.27,255.0,254.06,254.9,165.743701,1.6156062267433995,-1.2600000000000193,-0.7798930080504947 +28695,1428112800,255.0,255.85,253.59,253.64,217.53291574,1.6616343534045845,-0.07999999999998408,-0.04814536954900403 +28696,1428116400,253.57,254.22,253.05,253.56,256.60018446,1.6265176138756847,0.3400000000000034,0.20903554754002787 +28697,1428120000,253.55,254.18,253.53,253.9,54.31136496,1.5567663557417077,-0.030000000000001137,-0.019270714509826297 +28698,1428123600,254.1,254.1,253.49,253.87,34.95851347,1.4891401874744419,-1.7300000000000182,-1.1617442162608416 +28699,1428127200,253.93,254.15,252.0,252.14,125.41784789,1.5363444597976965,0.060000000000002274,0.039053741898417094 +28700,1428130800,252.19,252.62,251.46,252.2,263.87517266,1.5094627126692894,-0.6599999999999966,-0.43724167179517276 +28701,1428134400,252.43,252.44,250.76,251.54,148.80955121,1.5216439474786263,0.010000000000019327,0.006571839632122475 +28702,1428138000,251.64,252.41,251.0,251.55,102.05445074,1.5136693798015812,0.4199999999999875,0.2774714251371347 +28703,1428141600,251.31,252.53,250.76,251.97,126.93827641,1.5319787098157547,-0.21000000000000796,-0.13707762298162998 +28704,1428145200,251.96,252.9,251.73,251.76,107.29967901,1.5061230876860592,0.5500000000000114,0.36517599690009866 +28705,1428148800,251.92,252.66,251.1,252.31,164.12003099,1.5099714385656267,-0.8799999999999955,-0.5827924803901837 +28706,1428152400,252.25,252.57,251.38,251.43,41.90890687,1.487116335810939,1.009999999999991,0.6791667710712277 +28707,1428156000,251.94,252.54,251.72,252.44,26.00723931,1.4601794546815852,-0.46000000000000796,-0.3150297715292249 +28708,1428159600,252.23,252.47,251.51,251.98,64.80021592,1.424452350775758,1.3900000000000148,0.9758136165404336 +28709,1428163200,251.78,253.52,251.78,253.37,208.54603688,1.4469914685774903,0.12999999999999545,0.08984158014960239 +28710,1428166800,253.37,253.85,253.37,253.5,34.98113905,1.377920649393383,-0.7199999999999989,-0.5225264606615572 +28711,1428170400,253.61,253.84,252.73,252.78,65.37838876,1.3587834601509994,-0.28000000000000114,-0.2060666825962727 +28712,1428174000,253.14,253.17,252.0,252.5,124.55233448,1.34529892728307,0.5,0.37166460915105815 +28713,1428177600,252.5,253.3,252.5,253.0,74.04082126,1.3063490039057086,0.15000000000000568,0.11482383310396935 +28714,1428181200,252.62,253.29,252.43,253.15,58.91484037,1.274466932198157,0.25,0.1961604445623462 +28715,1428184800,253.29,253.44,253.01,253.4,17.18798843,1.2141478656125748,0.29999999999998295,0.24708687343334723 +28716,1428188400,253.02,253.73,253.0,253.7,161.05926913,1.1795658752116758,-0.5600000000000023,-0.4747509331765884 +28717,1428192000,253.6,253.92,253.0,253.14,45.85944984,1.161025455553698,-0.06999999999999318,-0.060291529066096035 +28718,1428195600,253.01,253.8,253.01,253.07,21.99832633,1.134523637299864,-0.6800000000000068,-0.5993705002201529 +28719,1428199200,253.21,253.21,252.12,252.39,81.20899402,1.131343377492731,0.11000000000001364,0.09722954338036101 +28720,1428202800,252.39,252.82,252.1,252.5,27.29624835,1.1019617076718216,-0.5,-0.45373627460828836 +28721,1428206400,252.51,252.51,252.0,252.0,40.80804173,1.0596787285524052,0.21000000000000796,0.19817327114500313 +28722,1428210000,252.0,253.99,251.65,252.21,269.92753989,1.1511302479415195,-0.4200000000000159,-0.36485879921153197 +28723,1428213600,252.2,252.22,251.75,251.79,44.42408882,1.1024780873742681,0.30000000000001137,0.2721142519163446 +28724,1428217200,251.79,252.09,251.75,252.09,35.38919646,1.048015366847535,0.47999999999998977,0.4580085513858883 +28725,1428220800,252.09,252.68,251.75,252.57,35.26326227,1.0395856977869973,-0.7699999999999818,-0.740679678105526 +28726,1428224400,252.47,252.47,251.8,251.8,12.95262706,1.0203295765164961,2.9499999999999886,2.891222667553727 +28727,1428228000,251.98,255.0,251.7,254.75,283.12956331,1.18316317819389,-0.11000000000001364,-0.09297111508146298 +28728,1428231600,254.75,255.0,252.28,254.64,590.58130882,1.2929372368943264,1.8899999999999864,1.4617878935406194 +28729,1428235200,254.63,260.02,254.63,256.53,1502.50071696,1.5855845771161594,-0.2699999999999818,-0.17028419921380308 +28730,1428238800,256.53,257.72,256.09,256.26,197.61014389,1.5887571073221518,0.9399999999999977,0.5916574633515671 +28731,1428242400,256.26,257.2,256.08,257.2,228.10657132,1.5552744567991412,0.38999999999998636,0.25075959956458904 +28732,1428246000,257.2,258.44,257.14,257.59,375.01809186,1.537040567027775,-0.060000000000002274,-0.03903605492731153 +28733,1428249600,257.59,258.01,256.84,257.53,274.46458223,1.5108233836686493,-0.21999999999997044,-0.14561596171867325 +28734,1428253200,257.53,257.63,257.19,257.31,109.97403382,1.4343359991208884,-0.2400000000000091,-0.1673248110255242 +28735,1428256800,257.5,257.5,256.95,257.07,83.81132767,1.3711691420408256,-0.08999999999997499,-0.06563741645032974 +28736,1428260400,257.13,257.14,256.66,256.98,37.32253388,1.307514203323621,-0.27000000000003865,-0.20649871283517626 +28737,1428264000,256.97,256.99,256.61,256.71,101.53955097,1.2412631888005048,0.6899999999999977,0.5558853321564942 +28738,1428267600,256.71,257.9,256.71,257.4,216.88003141,1.2376015324576115,3.0500000000000114,2.464444265791563 +28739,1428271200,257.39,260.99,257.26,260.45,1022.69086901,1.4156299944249262,0.09000000000003183,0.06357593464003472 +28740,1428274800,260.45,261.0,260.29,260.54,120.60306009,1.3652278519660013,-0.4900000000000091,-0.3589144473535189 +28741,1428278400,260.57,261.0,260.05,260.05,176.41301901,1.3355687196827148,0.9699999999999704,0.7262823587470729 +28742,1428282000,260.58,262.98,260.27,261.02,243.45966765,1.4494566682768073,0.060000000000002274,0.04139482146184717 +28743,1428285600,261.02,262.16,260.0,261.08,392.57826287,1.5002097633998943,-0.22999999999996135,-0.15331189385057534 +28744,1428289200,261.02,261.27,260.85,260.85,83.41005318,1.4230519231570418,-1.3700000000000045,-0.9627196152903954 +28745,1428292800,261.03,261.15,258.65,259.48,222.32042059,1.4999767857886817,0.4199999999999591,0.2800043333864829 +28746,1428296400,259.48,260.51,259.13,259.9,125.6694104,1.4914070153752041,-1.8999999999999773,-1.2739647731387267 +28747,1428300000,259.9,259.9,258.0,258.0,250.41971439,1.5205922285626878,0.36000000000001364,0.23674986182212512 +28748,1428303600,258.0,258.42,257.72,258.36,281.87292981,1.4619784979510666,0.3299999999999841,0.22572151400480406 +28749,1428307200,258.04,258.83,258.04,258.69,98.93806638,1.4139800338117021,-1.3199999999999932,-0.9335351054722006 +28750,1428310800,258.42,258.54,256.51,257.37,358.20326433,1.4686957456822953,0.5400000000000205,0.3676731559872251 +28751,1428314400,256.92,258.0,256.92,257.91,130.32313356,1.4409317638478445,-0.11000000000001364,-0.07633949279199116 +28752,1428318000,257.37,257.91,257.32,257.8,57.16194328,1.3801509235730005,0.060000000000002274,0.043473506393540945 +28753,1428321600,257.78,257.91,257.21,257.86,208.96431009,1.3315687147463608,1.2099999999999795,0.9087026351700236 +28754,1428325200,257.78,259.07,257.48,259.07,177.88274101,1.3500280922644763,-1.0,-0.7407253269246012 +28755,1428328800,259.12,259.5,257.35,258.07,315.09696418,1.4071689428170122,0.2699999999999818,0.19187461560903177 +28756,1428332400,258.21,258.91,258.0,258.34,66.72312866,1.3716568754729417,0.3300000000000409,0.24058494941474212 +28757,1428336000,258.42,258.68,258.14,258.67,138.76328224,1.3122528129391617,-2.1299999999999955,-1.62316283798185 +28758,1428339600,258.68,258.82,256.25,256.54,763.40219073,1.4020918977292212,-1.2700000000000102,-0.905789415128108 +28759,1428343200,256.5,256.93,254.65,255.27,712.04122168,1.4647996193199913,-0.27000000000001023,-0.18432555309193296 +28760,1428346800,255.79,255.99,255.0,255.0,175.10384053,1.4308853607971355,0.13999999999998636,0.0978415209461598 +28761,1428350400,255.11,255.3,254.45,255.14,277.94513459,1.3893935493116274,0.5300000000000011,0.3814613939028209 +28762,1428354000,255.1,257.01,254.0,255.67,405.26279465,1.5051511529322248,0.3499999999999943,0.23253478517300408 +28763,1428357600,255.68,256.14,254.01,256.02,230.17159578,1.5497832134370655,-0.4399999999999693,-0.28391067614169707 +28764,1428361200,256.06,256.14,255.17,255.58,68.5505434,1.5083701267629892,-0.4300000000000068,-0.28507591894756007 +28765,1428364800,255.54,256.62,254.94,255.15,239.84504336,1.520629403422776,-2.480000000000018,-1.6309036208413439 +28766,1428368400,255.36,255.36,252.06,252.67,657.44595165,1.6477273031782929,1.2199999999999989,0.7404137794201425 +28767,1428372000,252.88,254.69,252.25,253.89,198.82454602,1.704318210094129,-0.8099999999999739,-0.47526336056412716 +28768,1428375600,254.01,254.3,252.48,253.08,62.30048461,1.712581195087407,0.8799999999999955,0.5138442501437614 +28769,1428379200,252.66,254.53,252.48,253.96,69.60796012,1.7366825382954503,-0.3100000000000023,-0.17850124773193524 +28770,1428382800,254.21,254.32,252.25,253.65,170.00839883,1.7604909284172034,0.21999999999999886,0.12496514264790519 +28771,1428386400,253.69,254.37,253.21,253.87,119.10203638,1.7175987192445459,1.1200000000000045,0.6520731457535179 +28772,1428390000,253.84,255.33,253.6,254.99,280.456576,1.718484525012794,-0.6000000000000227,-0.349144837365094 +28773,1428393600,254.98,254.99,253.33,254.39,127.774475,1.7143070589404512,-0.5699999999999932,-0.33249586007788406 +28774,1428397200,254.37,254.97,253.82,253.82,141.20537296,1.6739994118732766,0.14000000000001478,0.08363204849836167 +28775,1428400800,253.9,254.16,253.21,253.96,173.95964815,1.6222851681680417,-0.18000000000000682,-0.11095459881647751 +28776,1428404400,253.98,254.57,253.17,253.78,253.65851544,1.606407656156039,-0.5,-0.3112534966351233 +28777,1428408000,253.71,253.71,251.5,253.28,463.59284674,1.654521395002036,2.3499999999999943,1.4203503243287479 +28778,1428411600,253.24,255.64,253.03,255.63,413.80282296,1.7227698667876037,-1.1800000000000068,-0.6849434870835748 +28779,1428415200,255.45,255.65,253.01,254.45,404.86456242,1.7882863048742046,0.4000000000000057,0.22367782994800897 +28780,1428418800,254.43,255.47,253.07,254.85,315.22869483,1.8319801402403333,0.2300000000000182,0.1255472125204616 +28781,1428422400,254.59,255.17,254.16,255.08,126.74593727,1.773267273080309,-0.45000000000001705,-0.25376885189920106 +28782,1428426000,255.08,255.18,254.07,254.63,222.07241987,1.7258910392888593,0.9300000000000068,0.5388520936890699 +28783,1428429600,254.63,256.08,254.43,255.56,441.09182081,1.7204702507682248,-0.03999999999999204,-0.02324945751438087 +28784,1428433200,255.62,255.89,254.47,255.52,340.46021678,1.699008089999065,-0.9099999999999966,-0.5356066315143311 +28785,1428436800,255.51,255.52,254.48,254.61,383.81334821,1.6519360835705617,-0.13000000000002387,-0.07869553870331145 +28786,1428440400,255.16,255.16,253.35,254.48,241.12627947,1.6632263633155218,-0.29999999999998295,-0.18037232130084482 +28787,1428444000,254.5,254.73,253.7,254.18,76.35977941,1.6179959087929845,-0.46000000000000796,-0.2843023257970814 +28788,1428447600,254.11,254.52,253.51,253.72,86.91984422,1.574567629593487,-0.22999999999998977,-0.1460718458052957 +28789,1428451200,253.71,253.74,252.72,253.49,177.4139069,1.5349556560510957,0.09000000000000341,0.05863361566518602 +28790,1428454800,253.5,254.15,253.23,253.58,91.53875817,1.491030252047447,0.4199999999999875,0.28168442553278417 +28791,1428458400,253.81,254.96,253.21,254.0,146.89228604,1.509528091186915,0.13999999999998636,0.09274421643250563 +28792,1428462000,253.8,254.14,253.51,254.14,42.02988935,1.446704656102135,-1.25,-0.8640326100614637 +28793,1428465600,253.87,253.87,252.89,252.89,67.35030274,1.4326543235234113,0.3400000000000034,0.23732172821970157 +28794,1428469200,252.82,253.69,252.66,253.23,121.59481653,1.4038933004145964,-0.09999999999999432,-0.07123048451792056 +28795,1428472800,253.32,253.66,252.9,253.13,152.44363544,1.357900921813553,0.5300000000000011,0.39030829973379527 +28796,1428476400,252.94,254.57,252.59,253.66,302.00985135,1.4023365702554413,-0.5099999999999909,-0.3636787421917495 +28797,1428480000,253.27,253.58,252.99,253.15,147.32922261,1.3500268152371946,-0.12000000000000455,-0.08888712331163659 +28798,1428483600,253.1,253.7,252.8,253.03,189.13904938,1.3178820427202507,-7.439999999999998,-5.645421789527563 +28799,1428487200,253.01,253.09,244.52,245.59,2092.86073954,1.8358904682402322,-0.5999999999999943,-0.32681688280407933 +28800,1428490800,245.61,246.0,243.15,244.99,1150.66002389,1.9083268633659294,0.7199999999999989,0.37729385558722073 +28801,1428494400,245.0,248.22,243.99,245.71,1505.61466571,2.0741606588397907,0.15000000000000568,0.07231840955073855 +28802,1428498000,245.52,247.47,244.85,245.86,453.26917789,2.1131491832083773,1.4499999999999886,0.6861796656488139 +28803,1428501600,245.84,248.0,245.32,247.31,549.13487769,2.1536385272649223,-1.9099999999999966,-0.8868712069456048 +28804,1428505200,247.32,248.16,245.0,245.4,882.37406928,2.225521489603142,-0.5800000000000125,-0.26061307550143625 +28805,1428508800,245.34,245.4,244.0,244.82,566.66762884,2.1665556689172036,1.6200000000000045,0.7477306137301538 +28806,1428512400,244.81,246.66,244.57,246.44,636.6291189,2.1610874068516894,0.1599999999999966,0.07403680179372635 +28807,1428516000,246.44,246.63,245.0,246.6,452.50331905,2.1231525920765684,-2.710000000000008,-1.2764037828055816 +28808,1428519600,246.53,246.53,243.89,243.89,555.13316025,2.1650702640710997,1.920000000000016,0.8868072467956468 +28809,1428523200,243.9,246.7,243.06,245.81,750.37032251,2.27042238806602,-0.05000000000001137,-0.022022333933467825 +28810,1428526800,245.93,246.9,244.42,245.76,337.79472058,2.285392217489877,-0.7199999999999989,-0.3150443912821227 +28811,1428530400,245.76,245.77,244.05,245.04,202.51304446,2.245007059097743,-0.45999999999997954,-0.20489913300533283 +28812,1428534000,244.88,245.06,244.09,244.58,90.38956805,2.153935126305047,1.5699999999999932,0.7288984616232331 +28813,1428537600,244.84,246.24,244.28,246.15,338.20242779,2.1400826172832583,-0.5999999999999943,-0.2803630080233389 +28814,1428541200,246.15,246.3,244.79,245.55,254.68530125,2.0950767160487413,-0.4000000000000057,-0.19092379621992792 +28815,1428544800,245.07,245.4,244.14,245.15,95.00303509,2.0461426649024044,-0.46000000000000796,-0.22481325857205012 +28816,1428548400,244.93,245.79,244.1,244.69,144.39002695,2.020703903123661,-0.5799999999999841,-0.2870286928744997 +28817,1428552000,244.7,245.41,244.05,244.11,125.18747582,1.9735107671862555,0.339999999999975,0.17228180644017058 +28818,1428555600,244.19,244.48,244.0,244.45,197.79682806,1.8668314266729509,-1.4599999999999795,-0.7820738279524132 +28819,1428559200,244.42,244.42,242.52,242.99,501.71981717,1.8713434676248812,-2.210000000000008,-1.1809697355050226 +28820,1428562800,242.9,243.17,240.78,240.78,657.20501223,1.9083903627945316,0.6999999999999886,0.3668012654260897 +28821,1428566400,240.78,242.08,238.47,241.48,888.39653088,2.029933908309209,0.8500000000000227,0.4187328447102066 +28822,1428570000,241.46,243.17,241.07,242.33,492.18691097,2.034938629144265,-0.21999999999999886,-0.10811136849493763 +28823,1428573600,242.31,242.6,241.63,242.11,106.65428603,1.9588715842053888,-0.11000000000001364,-0.05615477854033748 +28824,1428577200,242.11,242.7,241.16,242.0,306.65086302,1.9289521853335747,2.569999999999993,1.332329551525696 +28825,1428580800,242.0,245.15,241.82,244.57,1213.56104686,2.0290270292383203,0.6700000000000159,0.3302075282119471 +28826,1428584400,243.36,245.25,243.36,245.24,312.29728904,2.019096527149868,-0.3400000000000034,-0.16839214739274663 +28827,1428588000,245.06,245.25,243.61,244.9,454.84746703,1.9920182037820193,-0.3300000000000125,-0.16566113671726437 +28828,1428591600,244.2,245.0,243.53,244.57,131.0070008,1.9547311892261607,-0.6800000000000068,-0.34787391931327666 +28829,1428595200,244.74,244.93,243.82,243.89,395.83688897,1.8943932471385787,0.5800000000000125,0.30616663191556676 +28830,1428598800,244.7,245.24,243.85,244.47,253.58586848,1.8583651580572529,0.28000000000000114,0.1506700654529678 +28831,1428602400,244.89,244.99,244.04,244.75,101.63296978,1.7934819324817362,-2.3600000000000136,-1.315876094014706 +28832,1428606000,244.74,244.75,241.57,242.39,404.99224552,1.8925189373044697,0.10000000000002274,0.05283962978064228 +28833,1428609600,242.99,243.73,242.06,242.49,109.91965517,1.8766247274970067,0.18999999999999773,0.10124560185957626 +28834,1428613200,242.49,243.1,241.93,242.68,308.9390569,1.8261515326757911,0.9300000000000068,0.509267704984653 +28835,1428616800,242.68,243.62,242.45,243.61,83.24417707,1.7792835660560928,-0.18000000000000682,-0.10116431322916643 +28836,1428620400,243.53,243.66,243.35,243.43,65.76835967,1.6743347399092292,-0.14000000000001478,-0.08361529905758547 +28837,1428624000,243.75,243.94,243.11,243.29,60.84229973,1.6140251156299974,-0.7699999999999818,-0.47706816489000553 +28838,1428627600,243.49,243.53,242.4,242.52,68.96197079,1.5794518930849972,-0.9300000000000068,-0.5888118556010743 +28839,1428631200,242.31,242.82,241.59,241.59,127.80613561,1.5544910435789254,0.030000000000001137,0.019298921099559208 +28840,1428634800,241.68,241.72,240.67,241.62,109.92032133,1.5184559690375745,-0.11000000000001364,-0.07244200835782791 +28841,1428638400,241.43,242.29,240.9,241.51,33.05198978,1.5092805426777467,-0.03999999999999204,-0.026502693746402205 +28842,1428642000,241.29,241.8,240.7,241.47,134.31404964,1.4800462182007663,-2.469999999999999,-1.668866802688554 +28843,1428645600,241.67,241.67,238.04,239.0,1621.5504477,1.6336143454721397,1.6599999999999966,1.016151703491702 +28844,1428649200,238.88,240.73,237.02,240.66,606.52931196,1.7819276065098426,-1.3799999999999955,-0.7744422360136844 +28845,1428652800,240.58,240.62,238.79,239.28,146.24141855,1.78821849175914,-1.0999999999999943,-0.6151373588122789 +28846,1428656400,239.38,240.13,238.0,238.18,267.71085439,1.8126314566334867,1.049999999999983,0.5792683317711464 +28847,1428660000,238.19,239.82,238.0,239.23,215.38159992,1.8131577811596657,-1.329999999999984,-0.7335268964564894 +28848,1428663600,239.55,240.27,237.84,237.9,434.05185316,1.8572179396482615,-3.950000000000017,-2.126837090938346 +28849,1428667200,237.96,237.97,231.0,233.95,3142.66051261,2.222416658244814,1.5400000000000205,0.6929393704312214 +28850,1428670800,233.75,238.43,233.74,235.49,1419.75805283,2.398672611227327,-0.30000000000001137,-0.12506917309007443 +28851,1428674400,235.52,236.11,234.52,235.19,145.5528322,2.340910281853947,-1.7700000000000102,-0.7561161201779212 +28852,1428678000,235.22,235.5,232.67,233.42,577.39156582,2.3758452617215227,3.6000000000000227,1.515250196635906 +28853,1428681600,233.04,237.33,231.11,237.02,732.50940837,2.650427743027128,-1.0300000000000011,-0.3886165177337033 +28854,1428685200,236.49,237.74,235.25,235.99,431.60453433,2.638968618525191,-1.2199999999999989,-0.4623018217934724 +28855,1428688800,235.98,236.0,233.68,234.77,409.02223468,2.616185145773391,0.22999999999998977,0.08791426721903417 +28856,1428692400,234.69,236.67,234.59,235.0,234.70679575,2.577886206789576,0.0,0.0 +28857,1428696000,235.29,235.59,234.0,235.0,111.47623676,2.5073229063046063,-0.05000000000001137,-0.019941587848253412 +28858,1428699600,234.96,235.1,234.01,234.95,207.33225846,2.4060855558542777,0.6200000000000045,0.2576799476192667 +28859,1428703200,234.93,235.77,233.38,235.57,211.9446248,2.404936587578973,0.4200000000000159,0.17464077937407319 +28860,1428706800,235.57,236.0,234.0,235.99,99.30934737,2.3760125456090466,-0.2400000000000091,-0.10100956766559899 +28861,1428710400,235.99,236.43,235.08,235.75,85.75760581,2.3027259352084,1.2299999999999898,0.5341495404179191 +28862,1428714000,235.74,236.99,235.09,236.98,137.98110008,2.2739597969792293,1.4000000000000057,0.6156661176946892 +28863,1428717600,236.81,238.38,235.82,238.38,321.28126858,2.294391240052142,-1.3799999999999955,-0.6014667315277206 +28864,1428721200,238.39,239.42,235.82,237.0,320.79006551,2.387649008619846,-0.9099999999999966,-0.3811280455019693 +28865,1428724800,236.42,236.94,235.72,236.09,68.94450111,2.308531222289857,-1.2700000000000102,-0.5501333435465878 +28866,1428728400,236.25,236.47,234.0,234.82,113.84072324,2.3200647064120097,0.4200000000000159,0.18102943372193606 +28867,1428732000,234.58,235.45,233.94,235.24,25.3058611,2.2622029416682943,-0.3200000000000216,-0.14145503663965397 +28868,1428735600,234.93,235.84,234.32,234.92,40.48272954,2.209188445834845,2.0700000000000216,0.9369956663962975 +28869,1428739200,235.1,237.0,234.92,236.99,86.59187881,2.199960699703786,-2.390000000000015,-1.086383043261553 +28870,1428742800,236.99,236.99,233.0,234.6,679.04820049,2.3278206497249445,0.4399999999999977,0.1890179984665005 +28871,1428746400,234.58,235.18,233.5,235.04,83.66190857,2.281547746173163,-0.5600000000000023,-0.24544741653523997 +28872,1428750000,234.68,235.24,233.03,234.48,196.66249396,2.2764371928750804,0.46000000000000796,0.20207014779047783 +28873,1428753600,234.75,235.68,234.35,234.94,171.64903595,2.208834536241147,1.0600000000000023,0.479891084012043 +28874,1428757200,235.67,237.0,234.83,236.0,123.66512617,2.20606064079535,1.5600000000000023,0.7071428460087916 +28875,1428760800,235.95,238.0,235.95,237.56,332.99669071,2.1949134521671114,0.18999999999999773,0.08656377763433194 +28876,1428764400,237.53,237.79,236.72,237.75,112.98994918,2.1145624912980314,-0.009999999999990905,-0.004729110651089045 +28877,1428768000,237.72,237.78,237.0,237.74,160.87053402,2.019236599062458,-0.29000000000002046,-0.14361863296984065 +28878,1428771600,237.75,237.75,236.69,237.45,473.21306581,1.9507196991294256,0.030000000000001137,0.015378939379855367 +28879,1428775200,237.25,237.52,236.69,237.48,63.54665929,1.8706682920487532,-1.2699999999999818,-0.6789017622194684 +28880,1428778800,237.48,237.48,235.18,236.21,161.6048586,1.9013348426166983,0.9499999999999886,0.49964897224129023 +28881,1428782400,236.19,237.29,235.27,237.16,29.40423768,1.9098109252869329,-1.6599999999999966,-0.8691959910903723 +28882,1428786000,237.04,237.33,235.25,235.5,133.55888882,1.9219672877664387,0.710000000000008,0.3694131552182217 +28883,1428789600,235.48,236.48,235.25,236.21,64.88039439,1.872541052925978,-0.060000000000002274,-0.03204202113820043 +28884,1428793200,236.22,237.38,235.66,236.15,119.77622315,1.8616452634312652,1.0699999999999932,0.5747604127479355 +28885,1428796800,236.09,237.38,236.09,237.22,33.78219871,1.82081345890046,0.27000000000001023,0.14828537139826278 +28886,1428800400,237.38,237.5,237.09,237.49,171.28590149,1.7200410689789984,-0.29000000000002046,-0.16860062543283455 +28887,1428804000,237.49,237.5,237.2,237.2,66.43512554,1.618609564051928,-0.6499999999999773,-0.40157924087190433 +28888,1428807600,237.18,237.35,236.55,236.55,39.02769027,1.560137452333932,-0.020000000000010232,-0.012819383298625812 +28889,1428811200,236.95,237.06,235.77,236.53,49.84225644,1.5408419200243648,0.44999999999998863,0.2920481291116956 +28890,1428814800,235.65,236.98,235.65,236.98,18.32825292,1.5257817828797662,0.14000000000001478,0.09175624035553646 +28891,1428818400,236.38,237.27,236.09,237.12,56.83631168,1.5010830841026406,-1.1200000000000045,-0.7461279204738687 +28892,1428822000,236.65,236.95,236.0,236.0,85.02484126,1.4738628638095952,-0.5500000000000114,-0.37316904679882384 +28893,1428825600,236.09,236.92,233.42,235.45,467.95679563,1.6185869449660526,0.3300000000000125,0.20388154064033537 +28894,1428829200,234.98,236.25,234.98,235.78,92.34062909,1.5936878774684782,1.009999999999991,0.6337501930455437 +28895,1428832800,235.78,237.0,235.32,236.79,443.9207506,1.5998530290778732,-0.18999999999999773,-0.11876090900019132 +28896,1428836400,236.84,236.87,235.83,236.6,129.80482522,1.5598635270008818,0.06999999999999318,0.04487572072063302 +28897,1428840000,236.6,236.67,235.58,236.67,72.07635406,1.526301846500817,-0.7699999999999818,-0.5044873671386008 +28898,1428843600,236.66,237.0,235.9,235.9,176.14404211,1.4958517146079011,0.8799999999999955,0.5882936065161143 +28899,1428847200,236.44,236.96,235.6,236.78,125.53275438,1.4861480207073379,-1.25,-0.8411006054464599 +28900,1428850800,236.06,236.43,235.46,235.53,31.36357567,1.4742803049425277,1.0200000000000102,0.6918630036502951 +28901,1428854400,235.67,237.0,235.6,236.55,169.69333965,1.4739745688752044,0.4199999999999875,0.28494385783093334 +28902,1428858000,236.07,237.0,235.62,236.97,50.83143478,1.4672620996698325,0.030000000000001137,0.020446244748468474 +28903,1428861600,236.98,237.0,235.7,237.0,151.16523498,1.4553148068362738,-0.6899999999999977,-0.4741242216177247 +28904,1428865200,236.9,237.0,236.0,236.31,136.24234663,1.4227923206336828,-0.020000000000010232,-0.014056865299288823 +28905,1428868800,236.53,236.55,236.0,236.29,51.53453109,1.360450012016992,0.0,0.0 +28906,1428872400,236.49,236.81,234.39,236.29,392.13075678,1.4361321540157792,0.4300000000000068,0.2994153419639139 +28907,1428876000,236.5,236.9,236.4,236.72,90.70424557,1.3771227144432245,-0.21999999999999886,-0.15975337396779896 +28908,1428879600,236.72,236.9,236.1,236.5,71.3234564,1.3358996634115665,-0.3199999999999932,-0.23953894799463465 +28909,1428883200,236.42,236.63,235.25,236.18,171.67464256,1.339049687453597,-0.3199999999999932,-0.23897544878153174 +28910,1428886800,235.82,235.86,235.24,235.86,94.34017321,1.3105461383497687,0.6199999999999761,0.4730852137572784 +28911,1428890400,235.68,236.55,235.3,236.48,144.75793197,1.3062214141819282,-0.799999999999983,-0.6124535942484253 +28912,1428894000,236.48,236.73,235.66,235.68,34.91033055,1.2893484560260757,0.6099999999999852,0.4731071706403382 +28913,1428897600,235.66,236.5,234.99,236.29,61.77949139,1.305109280595641,-0.13999999999998636,-0.10727071064584838 +28914,1428901200,236.48,236.9,236.04,236.15,58.1069534,1.2733157605530963,0.04999999999998295,0.03926755762314935 +28915,1428904800,236.26,236.6,235.64,236.2,114.08647282,1.2509360633707327,-0.6899999999999977,-0.5515869437329559 +28916,1428908400,236.2,236.6,234.99,235.51,145.48534133,1.2765834874156794,-0.25,-0.19583521364991252 +28917,1428912000,235.55,236.08,234.5,235.26,195.98293337,1.2982560954574176,0.3300000000000125,0.2541871370022282 +28918,1428915600,235.1,235.92,234.94,235.59,158.54042898,1.2755235172104586,-0.09000000000000341,-0.07055926353818344 +28919,1428919200,235.52,235.95,233.59,235.5,302.93512195,1.3529861231239961,-1.5800000000000125,-1.1677872913817102 +28920,1428922800,235.5,236.55,231.62,233.92,1909.85330796,1.6084871143294255,0.0,0.0 +28921,1428926400,233.57,235.92,232.84,233.92,660.91170019,1.7135951775916083,1.0800000000000125,0.630253874499058 +28922,1428930000,234.61,235.0,234.42,235.0,153.19368125,1.6683383791922086,-1.25,-0.7492484831555793 +28923,1428933600,235.0,235.01,233.5,233.75,568.74778842,1.657028494964193,-0.18000000000000682,-0.10862818626658348 +28924,1428937200,233.85,233.97,232.0,233.57,823.60075563,1.6793836024667503,0.3400000000000034,0.2024552338730692 +28925,1428940800,233.57,233.92,232.94,233.91,184.59402168,1.6294276308619817,0.37999999999999545,0.2332107255349365 +28926,1428944400,233.9,234.75,233.26,234.29,257.85908825,1.6194685143718408,-8.769999999999982,-5.4153569039294895 +28927,1428948000,233.56,234.15,223.0,225.52,3663.27491283,2.31022076334528,-0.5500000000000114,-0.23807248585351307 +28928,1428951600,226.05,226.83,221.0,224.97,1479.15461115,2.5616335659634752,-1.3100000000000023,-0.5113924245083384 +28929,1428955200,225.13,225.42,221.04,223.66,717.38663257,2.6915168826803693,-2.359999999999985,-0.8768289789249845 +28930,1428958800,223.68,223.73,219.64,221.3,1178.80947621,2.791408533917486,3.329999999999984,1.1929461272107793 +28931,1428962400,221.18,224.8,220.52,224.63,448.6089528,2.897736495780523,-1.4799999999999898,-0.5107434724154732 +28932,1428966000,224.0,224.34,221.0,223.15,395.63195513,2.9500410317961996,-0.12000000000000455,-0.04067740031634062 +28933,1428969600,222.97,223.79,221.46,223.03,141.3753667,2.9057523866678987,0.710000000000008,0.24434291210001666 +28934,1428973200,223.03,223.8,221.48,223.74,275.13707642,2.863912930477336,-0.36000000000001364,-0.12570214553974288 +28935,1428976800,223.53,224.35,223.01,223.38,174.57140859,2.7550620068718126,-0.7599999999999909,-0.2758558602689744 +28936,1428980400,223.06,224.79,221.69,222.62,404.92705521,2.779700434952397,-0.0800000000000125,-0.02878007967839978 +28937,1428984000,222.6,223.18,221.59,222.54,118.01487479,2.6947218324557975,-1.7199999999999989,-0.6382848052381349 +28938,1428987600,222.29,222.29,219.85,220.82,353.39087863,2.6943845587089545,-3.4199999999999875,-1.269306561658266 +28939,1428991200,220.41,221.0,216.0,217.4,1061.36187001,2.8590713759440294,1.329999999999984,0.465186008013121 +28940,1428994800,217.44,219.72,215.14,218.73,1364.66351164,2.9819948490908854,1.75,0.5868554737891378 +28941,1428998400,218.7,221.97,217.64,220.48,991.10595645,3.07828093129868,0.8600000000000136,0.2793767103112297 +28942,1429002000,220.77,222.22,220.64,221.34,344.66860772,2.9826894362059173,-1.5600000000000023,-0.5230179116416409 +28943,1429005600,221.35,221.35,218.01,219.78,587.53951839,3.0082116193340664,0.1699999999999875,0.05651198170613433 +28944,1429009200,220.06,221.22,218.32,219.95,1091.84600228,3.000482217953062,1.420000000000016,0.4732572622839085 +28945,1429012800,219.95,221.86,219.0,221.37,688.91118265,2.990447773813559,-1.789999999999992,-0.5985725668491779 +28946,1429016400,221.22,221.33,219.0,219.58,433.95404849,2.9461300756840196,-0.15000000000000568,-0.05091424891183032 +28947,1429020000,219.3,220.86,218.71,219.43,763.58565197,2.8892636417065902,-1.240000000000009,-0.42917509572355367 +28948,1429023600,219.48,219.5,216.15,218.19,1007.43719238,2.922173381584691,-1.6999999999999886,-0.5817587726701148 +28949,1429027200,218.33,221.0,210.0,216.49,3076.38906955,3.499160997185784,-0.4900000000000091,-0.14003356815936557 +28950,1429030800,216.21,217.58,213.05,216.0,1129.28884224,3.5727923545296565,-1.0,-0.2798931202179103 +28951,1429034400,216.0,216.39,213.01,215.0,980.58751199,3.5590214720632525,1.9699999999999989,0.5535229319248646 +28952,1429038000,214.86,217.78,214.81,216.97,929.86692071,3.51694850977302,0.4300000000000068,0.12226508258653992 +28953,1429041600,216.97,217.44,216.0,217.4,555.59641122,3.3685950447892323,-3.8300000000000125,-1.136972520910316 +28954,1429045200,217.42,217.42,213.0,213.57,712.30005887,3.4436953987328573,2.0900000000000034,0.606906174329193 +28955,1429048800,213.57,216.0,213.23,215.66,1123.65267591,3.3955742988233686,0.14000000000001478,0.04123013890419876 +28956,1429052400,216.06,216.91,214.54,215.8,272.0178825,3.322318991764557,3.9199999999999875,1.1798987423293719 +28957,1429056000,215.78,220.0,215.67,219.72,616.11413932,3.394296206638518,0.47999999999998977,0.14141370427872862 +28958,1429059600,219.74,221.96,219.6,220.2,619.09261888,3.3204179061643395,-0.04999999999998295,-0.015058345489330783 +28959,1429063200,220.18,220.53,219.35,220.15,310.02031955,3.167530912866887,0.23999999999998067,0.07576879487586756 +28960,1429066800,220.15,220.56,220.08,220.39,166.06158334,2.9755644190906803,-0.44999999999998863,-0.151231812395951 +28961,1429070400,220.4,221.75,218.98,219.94,544.84499815,2.9608812462984893,0.11000000000001364,0.03715110159771819 +28962,1429074000,219.89,220.49,218.83,220.05,258.83793479,2.8679611572771684,-0.4800000000000182,-0.16736628345961574 +28963,1429077600,220.04,220.73,219.0,219.57,160.75792523,2.7866782174716556,1.4800000000000182,0.5310982770528911 +28964,1429081200,219.52,222.43,218.8,221.05,731.76899841,2.846915487652251,-1.5800000000000125,-0.5549866186238572 +28965,1429084800,221.12,221.75,214.05,219.47,1035.22966546,3.193564381391375,0.14000000000001478,0.0438381642830759 +28966,1429088400,219.06,220.9,217.45,219.61,300.06559814,3.2118812112919923,1.3999999999999773,0.4358816244754026 +28967,1429092000,219.61,221.21,219.2,221.01,473.88583431,3.1260325533425655,-0.07999999999998408,-0.0255915441169807 +28968,1429095600,221.01,221.43,220.09,220.93,285.98463433,2.9984587995323824,0.47999999999998977,0.16008223960751006 +28969,1429099200,220.78,221.6,219.36,221.41,343.92443076,2.9442831709943538,-0.4199999999999875,-0.14264932263908012 +28970,1429102800,221.42,221.88,220.18,220.99,438.49637126,2.8554058016376134,-0.5900000000000034,-0.20662562206101512 +28971,1429106400,220.98,220.99,220.3,220.4,100.92366128,2.700733958663498,-0.6700000000000159,-0.24808071074559906 +28972,1429110000,220.4,220.94,217.75,219.73,602.14560414,2.7356815330446764,1.1100000000000136,0.40574898305675194 +28973,1429113600,219.9,220.84,219.42,220.84,270.7527085,2.6417042806843436,-1.4099999999999966,-0.5337463433396605 +28974,1429117200,220.55,220.95,218.37,219.43,409.71690897,2.637296832064032,-0.11000000000001364,-0.04170937403125918 +28975,1429120800,219.67,219.83,218.37,219.32,131.91378016,2.553204201202316,0.5100000000000193,0.199749005488812 +28976,1429124400,219.34,219.9,217.5,219.83,367.23834595,2.5422610439735798,-0.6000000000000227,-0.2360103819481168 +28977,1429128000,219.68,220.07,218.95,219.23,142.51384091,2.4406709694040387,1.0,0.40972339677731295 +28978,1429131600,219.16,220.28,218.87,220.23,332.57057216,2.367051614446607,1.7300000000000182,0.7308670370521155 +28979,1429135200,220.05,222.13,218.5,221.96,801.37555893,2.457262213414706,0.9199999999999875,0.37440041806589297 +28980,1429138800,221.96,222.88,221.1,222.88,505.08838846,2.4088863410279413,1.6100000000000136,0.6683586404964961 +28981,1429142400,222.83,225.73,222.44,224.49,767.68672809,2.471823030954517,1.1499999999999773,0.4652436625108612 +28982,1429146000,224.49,226.27,223.63,225.64,427.05888712,2.4838356716006236,0.160000000000025,0.06441649978274064 +28983,1429149600,225.56,225.8,222.53,225.8,480.99030249,2.5399902664862943,-0.8500000000000227,-0.3346469516892573 +28984,1429153200,225.11,225.71,223.41,224.95,263.46307339,2.5292766760229886,-0.539999999999992,-0.21349977450829266 +28985,1429156800,224.08,224.73,224.08,224.41,20.85075363,2.4107569134499163,0.7700000000000102,0.3194017595486643 +28986,1429160400,224.59,225.35,223.21,225.18,191.94062918,2.3914171339177783,-0.18000000000000682,-0.07526917719499604 +28987,1429164000,225.17,225.44,224.95,225.0,72.3762658,2.2556016243522232,0.8100000000000023,0.35910596590061544 +28988,1429167600,225.0,225.97,223.5,225.81,266.10287784,2.27091579404135,-0.14000000000001478,-0.061649137483371426 +28989,1429171200,225.89,226.5,225.57,225.67,604.05195973,2.175136094466968,-0.75,-0.3448060109470036 +28990,1429174800,225.62,225.98,224.8,224.92,583.38165901,2.1040549448621833,0.3800000000000239,0.18060364864897294 +28991,1429178400,224.91,225.99,224.88,225.3,417.05995611,2.033051020229171,-0.160000000000025,-0.07869945141956614 +28992,1429182000,225.35,225.98,224.08,225.14,357.97868073,2.023547375927086,0.4700000000000273,0.23226537989242643 +28993,1429185600,225.53,226.99,224.22,225.61,556.10380651,2.0768654205037236,0.9199999999999875,0.4429752601768729 +28994,1429189200,225.81,226.79,225.21,226.53,406.13137797,2.041375033324885,0.0,0.0 +28995,1429192800,226.13,226.78,226.05,226.53,254.36060396,1.9477053880873925,0.1699999999999875,0.08728219423725272 +28996,1429196400,226.53,227.48,226.45,226.7,339.80013708,1.8821550032240073,2.4000000000000057,1.2751340861347573 +28997,1429200000,226.7,229.1,226.53,229.1,1227.81913158,1.9312867887080063,0.46000000000000796,0.23818316507396559 +28998,1429203600,229.11,229.66,228.0,229.56,706.38917633,1.9119091609431484,-0.47999999999998977,-0.2510579528596457 +28999,1429207200,229.56,229.67,228.27,229.08,628.62273656,1.875344220875779,-0.5600000000000023,-0.29861184617002434 +29000,1429210800,228.95,229.3,227.95,228.52,758.68779711,1.8378196336703676,-0.4399999999999977,-0.23941413615288235 +29001,1429214400,228.49,228.98,227.35,228.08,397.32630744,1.822975374122484,0.8199999999999932,0.44981408506119414 +29002,1429218000,228.08,229.17,227.97,228.9,373.78323798,1.7784771331137341,-0.6599999999999966,-0.37110401236617385 +29003,1429221600,228.89,229.14,228.01,228.24,302.18435264,1.7321573378913242,-0.7400000000000091,-0.42721292333689653 +29004,1429225200,228.08,228.33,226.54,227.5,430.72284856,1.736288956613374,-0.4000000000000057,-0.23037640046977229 +29005,1429228800,227.36,228.27,226.87,227.1,197.2968544,1.7122683168552761,-1.039999999999992,-0.6073814423606453 +29006,1429232400,226.95,228.29,226.0,226.06,282.62962306,1.7535348656513272,0.8700000000000045,0.4961406910360203 +29007,1429236000,226.14,227.59,226.04,226.93,199.6438279,1.7389966609619474,0.7800000000000011,0.44853450125001076 +29008,1429239600,226.99,227.91,226.74,227.71,100.77628883,1.6983540423218073,-0.4200000000000159,-0.24729826027666 +29009,1429243200,227.9,227.96,227.03,227.29,34.4224047,1.6434716107273928,-1.2399999999999807,-0.7545004074948167 +29010,1429246800,227.02,227.49,225.66,226.05,383.08116033,1.6567950671040084,-1.0600000000000023,-0.6397894471359256 +29011,1429250400,226.0,226.07,224.69,224.99,577.63340166,1.637023990882293,0.06999999999999318,0.04276052176991363 +29012,1429254000,225.0,226.0,224.94,225.06,222.96068989,1.595807991533558,-2.3700000000000045,-1.4851410774816678 +29013,1429257600,225.06,225.06,222.09,222.69,869.67719893,1.693964563566875,-1.539999999999992,-0.9091099265720828 +29014,1429261200,222.56,223.05,220.0,221.15,626.43484042,1.7908242375978134,1.539999999999992,0.8599392210961622 +29015,1429264800,221.29,223.22,220.5,222.69,393.59252317,1.8571939349122553,0.6100000000000136,0.3284525048962286 +29016,1429268400,222.61,223.98,222.61,223.3,211.23756256,1.8223943681328068,0.25,0.13718216230888905 +29017,1429272000,223.3,224.27,223.0,223.55,490.56406267,1.782937627551893,-0.7600000000000193,-0.42626280821924 +29018,1429275600,223.58,224.11,221.79,222.79,581.55978734,1.821299225583902,-0.4000000000000057,-0.21962343934548542 +29019,1429279200,222.74,223.52,222.2,222.39,356.68658198,1.7854921380421962,-0.75,-0.42005225563321713 +29020,1429282800,222.51,222.81,221.0,221.64,578.76606163,1.7872426996106108,1.1000000000000227,0.6154732092287641 +29021,1429286400,221.5,222.82,221.5,222.74,120.83224132,1.7538682210669951,-0.10000000000002274,-0.05701682646327103 +29022,1429290000,222.53,222.9,221.73,222.64,213.98428385,1.7121633481336396,1.170000000000016,0.683346014429865 +29023,1429293600,222.62,223.98,222.62,223.81,404.98136907,1.68700882326695,0.12999999999999545,0.07705946655824006 +29024,1429297200,223.87,223.99,223.8,223.94,117.31072988,1.5800796216050248,-1.1299999999999955,-0.7151538343695337 +29025,1429300800,223.88,223.9,221.71,222.81,228.97527116,1.6265025057760936,-0.11000000000001364,-0.06762977592065043 +29026,1429304400,222.79,222.99,221.99,222.7,297.10931705,1.5817523267920868,0.13000000000002387,0.08218732970899034 +29027,1429308000,222.69,223.49,222.58,222.83,154.41820562,1.533770017735509,-0.2300000000000182,-0.14995729303640656 +29028,1429311600,222.78,223.53,222.26,222.6,283.8211125,1.5149293021829735,0.6200000000000045,0.40926002230374764 +29029,1429315200,222.6,223.5,222.58,223.22,108.58717024,1.472434352027046,0.4199999999999875,0.28524191888201267 +29030,1429318800,223.29,223.97,223.04,223.64,156.84320588,1.4336890411679717,-0.5199999999999818,-0.36270068687723084 +29031,1429322400,223.64,223.7,223.12,223.12,85.24165985,1.3727112525131153,0.060000000000002274,0.043709119372450846 +29032,1429326000,223.12,223.18,222.32,223.18,164.83654039,1.336089020190751,-0.06999999999999318,-0.05239171862216142 +29033,1429329600,223.18,223.18,222.33,223.11,145.74904095,1.3013683758914112,-0.3100000000000023,-0.2382107985278638 +29034,1429333200,223.05,223.18,222.47,222.8,148.94451572,1.2591277776134537,0.4399999999999977,0.3494482512600684 +29035,1429336800,222.79,224.36,222.5,223.24,146.6640679,1.3020472220696366,0.539999999999992,0.4147315019355815 +29036,1429340400,223.28,224.38,223.19,223.78,213.59269218,1.2940438490646624,-0.3900000000000148,-0.3013808228228955 +29037,1429344000,223.78,223.97,223.19,223.39,195.97253426,1.2573264312743295,-0.6699999999999875,-0.5328767321950967 +29038,1429347600,223.66,223.66,222.66,222.72,262.11425032,1.2389459718975917,-2.3799999999999955,-1.9209877218090028 +29039,1429351200,222.75,222.75,220.34,220.34,392.1741065,1.3225926881906207,1.1299999999999955,0.8543824641476715 +29040,1429354800,220.34,222.23,220.32,221.47,288.30936587,1.3645503533198617,0.0,0.0 +29041,1429358400,221.55,222.34,221.41,221.47,214.54765183,1.3335110423684438,0.6500000000000057,0.4874350337928535 +29042,1429362000,221.47,222.5,221.08,222.12,182.85426019,1.3396888250564112,0.6999999999999886,0.5225093968896197 +29043,1429365600,222.49,222.84,222.0,222.82,192.71840992,1.3039967661238108,-0.5799999999999841,-0.4447863791288841 +29044,1429369200,222.81,223.0,222.0,222.24,233.44356805,1.2822827114006814,-0.14000000000001478,-0.10918029133145528 +29045,1429372800,222.27,222.4,221.43,222.1,198.81337667,1.2599768034434897,0.17000000000001592,0.13492311885060862 +29046,1429376400,222.27,222.31,221.73,222.27,102.7430509,1.2114070317689556,0.09000000000000341,0.07429377380167673 +29047,1429380000,222.27,222.89,221.75,222.36,273.474174,1.2063065294997435,0.5699999999999932,0.47251671615868046 +29048,1429383600,222.36,223.35,222.36,222.93,162.09695125,1.1908560631069034,1.1500000000000057,0.9656918544796207 +29049,1429387200,223.07,224.48,222.92,224.08,283.61830188,1.217223487170696,-0.5400000000000205,-0.44363258324499794 +29050,1429390800,224.08,224.72,223.34,223.54,256.40958933,1.2288503809442173,-0.030000000000001137,-0.024413061561611677 +29051,1429394400,223.47,223.51,222.97,223.51,125.4492513,1.1817896394482013,-0.10999999999998522,-0.09307917105395017 +29052,1429398000,223.42,223.54,223.05,223.4,85.11784361,1.1323760937733283,-0.4000000000000057,-0.35323953075264686 +29053,1429401600,223.35,223.54,222.71,223.0,150.89165189,1.1107778013609466,0.18000000000000682,0.16204861114389152 +29054,1429405200,223.13,223.52,223.08,223.18,159.19979343,1.0685793869780225,0.23999999999998067,0.22459725774676279 +29055,1429408800,223.15,223.44,223.15,223.42,108.66197619,1.012966573622449,1.0500000000000114,1.0365593765301928 +29056,1429412400,223.4,224.54,223.23,224.47,186.20681483,1.0341832469351313,-0.3100000000000023,-0.29975345367342515 +29057,1429416000,223.99,224.36,223.45,224.16,151.03507121,1.033170157868337,-0.10999999999998522,-0.10646842551757402 +29058,1429419600,224.23,224.7,223.6,224.05,162.07648117,1.0379437180205981,-0.7900000000000205,-0.7611202672015621 +29059,1429423200,224.07,224.9,223.2,223.26,231.70579697,1.0852334524476996,2.740000000000009,2.524802376686833 +29060,1429426800,223.23,226.01,223.21,226.0,420.21064157,1.2077167772728628,-0.18999999999999773,-0.15732165320170136 +29061,1429430400,226.01,227.35,225.03,225.81,599.69536241,1.287165578896229,0.5600000000000023,0.43506446193209564 +29062,1429434000,225.83,227.19,225.77,226.37,158.92632628,1.2966537518322119,-0.060000000000002274,-0.04627295445312245 +29063,1429437600,226.36,226.81,226.01,226.31,110.09938157,1.2611784838441975,-0.5800000000000125,-0.45988732556879247 +29064,1429441200,226.31,226.76,225.7,225.73,366.6529957,1.2468085921410406,0.5300000000000011,0.42508529644464216 +29065,1429444800,225.76,226.69,225.74,226.26,130.68419804,1.2263222641309668,-0.5099999999999909,-0.4158776325906489 +29066,1429448400,226.05,226.15,225.7,225.75,252.37810138,1.1787278166930406,0.12000000000000455,0.10180467305562405 +29067,1429452000,225.7,226.11,225.66,225.87,84.13476055,1.1266758297863961,-0.6899999999999977,-0.6124210547152797 +29068,1429455600,225.87,226.3,224.7,225.18,498.32747151,1.1604846990873696,-0.09000000000000341,-0.07755380150275257 +29069,1429459200,225.16,225.29,224.12,225.09,555.20044069,1.161164363438271,0.4000000000000057,0.34448180860079436 +29070,1429462800,225.09,225.76,224.69,225.49,95.69567307,1.1546526231926797,0.6699999999999875,0.5802610989159663 +29071,1429466400,225.51,226.85,225.42,226.16,307.75084636,1.1743202929646317,-2.9000000000000057,-2.4695136560050472 +29072,1429470000,226.16,226.17,222.77,223.26,371.92367197,1.333297414895728,-0.539999999999992,-0.40501091051933324 +29073,1429473600,223.29,223.7,221.91,222.72,320.08205471,1.365919028117461,0.1699999999999875,0.12445832915460968 +29074,1429477200,222.74,223.41,222.17,222.89,224.52587564,1.356924811823357,0.0700000000000216,0.051587235630218636 +29075,1429480800,222.89,223.2,222.66,222.96,99.84353796,1.2985730395502595,-0.4200000000000159,-0.32343194199186237 +29076,1429484400,223.19,223.21,222.51,222.54,155.58675065,1.255817822439528,-0.09000000000000341,-0.07166644587442716 +29077,1429488000,222.54,222.54,221.43,222.45,247.29257898,1.2454022636938462,-0.01999999999998181,-0.01605906828903786 +29078,1429491600,222.4,223.05,222.33,222.43,94.35335734,1.2078735305728572,0.9300000000000068,0.7699481580318566 +29079,1429495200,222.55,223.36,222.47,223.36,84.75160563,1.188025421246225,0.8699999999999761,0.7323075621457293 +29080,1429498800,223.28,224.83,223.28,224.23,251.54656706,1.2138807483000669,-0.38999999999998636,-0.3212836191249816 +29081,1429502400,223.94,224.35,223.7,223.84,85.37792836,1.1736035519929195,-1.240000000000009,-1.0565748526360035 +29082,1429506000,223.84,223.92,222.58,222.6,108.66408344,1.185489012564852,0.960000000000008,0.8097924061927915 +29083,1429509600,222.63,223.59,222.04,223.56,97.20744101,1.2115255116673633,0.2400000000000091,0.1980973555147913 +29084,1429513200,223.56,223.82,223.49,223.8,40.07756299,1.148559403691122,0.8999999999999773,0.7835902932905777 +29085,1429516800,223.84,225.44,223.84,224.7,339.21385788,1.1836623034274696,-0.4299999999999784,-0.3632792889955604 +29086,1429520400,224.72,224.91,223.36,224.27,193.14066441,1.2098292817540777,0.8299999999999841,0.6860472072527489 +29087,1429524000,224.26,225.39,224.26,225.1,255.78608325,1.2041271902002146,0.2600000000000193,0.21592403370343974 +29088,1429527600,225.02,225.98,224.9,225.36,315.37972134,1.1952609623287695,0.08999999999997499,0.07529736420457067 +29089,1429531200,225.92,226.29,225.24,225.45,390.38385463,1.1848851793052848,-0.45999999999997954,-0.38822327094147985 +29090,1429534800,225.41,226.51,224.92,224.99,377.57866967,1.2138219522120504,-1.4300000000000068,-1.1780969996415018 +29091,1429538400,224.99,225.29,223.01,223.56,859.03153245,1.2899775270540468,0.7700000000000102,0.5969096235021071 +29092,1429542000,223.66,224.77,223.61,224.33,362.20375996,1.284264846550187,0.45999999999997954,0.3581815707528233 +29093,1429545600,224.33,224.88,224.14,224.79,183.87039549,1.2453887860823172,0.030000000000001137,0.0240888631207076 +29094,1429549200,224.7,224.98,224.29,224.82,151.36494922,1.2057181585050087,-0.1699999999999875,-0.1409948077839132 +29095,1429552800,224.82,224.82,224.28,224.65,262.46455475,1.1581668614689362,-0.37999999999999545,-0.3281047080884619 +29096,1429556400,224.45,224.68,223.82,224.27,223.43529851,1.1368692285068704,-0.020000000000010232,-0.017592172871349173 +29097,1429560000,224.27,224.55,223.74,224.25,239.05509448,1.1135214264706657,-0.8199999999999932,-0.7364025338955569 +29098,1429563600,224.27,224.41,223.0,223.43,415.11319338,1.1346984674370464,0.8299999999999841,0.7314718613084166 +29099,1429567200,223.48,224.49,223.02,224.26,251.92600214,1.1586485769058288,0.040000000000020464,0.03452297857806072 +29100,1429570800,224.27,224.3,223.9,224.3,137.64248293,1.1044593928411273,0.5699999999999932,0.516089594325163 +29101,1429574400,224.3,225.59,224.3,224.87,269.23589913,1.1177122933524748,0.4900000000000091,0.43839546448066646 +29102,1429578000,224.89,225.77,224.87,225.36,150.05539558,1.1021614152558699,-0.5100000000000193,-0.46272714045394286 +29103,1429581600,225.47,225.49,223.92,224.85,361.96229605,1.1355784570233092,0.36000000000001364,0.3170190467893177 +29104,1429585200,224.84,225.21,224.08,225.21,78.85410844,1.135179995807358,-0.060000000000002274,-0.05285505401927852 +29105,1429588800,225.17,225.22,224.78,225.15,94.78543472,1.0855242818211182,0.8299999999999841,0.7646074932635717 +29106,1429592400,225.15,225.98,225.11,225.98,351.86746842,1.070129690262465,-0.03999999999999204,-0.03737864705929377 +29107,1429596000,225.91,226.05,225.14,225.94,159.42903846,1.0586918552437194,-0.6399999999999864,-0.604519621861692 +29108,1429599600,225.83,225.94,225.17,225.3,96.32868167,1.0380710084405973,-0.18000000000000682,-0.1733985426203213 +29109,1429603200,225.28,225.39,225.04,225.12,108.77436567,0.9889230792662685,-0.3100000000000023,-0.31347230790690694 +29110,1429606800,225.12,225.25,223.91,224.81,178.63296639,1.014000002175821,0.19999999999998863,0.1972386583538783 +29111,1429610400,224.83,225.35,224.8,225.01,179.70317452,0.9808571448775469,-0.01999999999998181,-0.020390329116151434 +29112,1429614000,225.01,225.51,224.21,224.99,310.40653371,1.0036530631005782,0.0,0.0 +29113,1429617600,224.92,224.99,224.23,224.99,192.16614986,0.9862492728791097,0.10999999999998522,0.11153366904785394 +29114,1429621200,224.99,225.2,224.48,225.1,165.09969758,0.9672314676734589,-0.3400000000000034,-0.3515187536421103 +29115,1429624800,225.01,225.11,224.48,224.76,324.07576622,0.943143505696785,0.2300000000000182,0.2438653276100295 +29116,1429628400,224.8,224.99,224.6,224.99,353.75354756,0.9036332552898728,0.09999999999999432,0.11066436456891543 +29117,1429632000,225.1,225.56,224.58,225.09,339.46708069,0.9090880227691669,-0.2400000000000091,-0.2640008381905052 +29118,1429635600,225.1,225.17,224.58,224.85,133.76432153,0.886296021142796,0.12999999999999545,0.14667785581658438 +29119,1429639200,224.85,225.31,224.84,224.98,237.32745474,0.8565605910611677,1.3500000000000227,1.5760706412228789 +29120,1429642800,225.01,226.42,224.98,226.33,412.49010569,0.8982348345567984,7.579999999999984,8.438773145265582 +29121,1429646400,226.33,235.61,226.33,233.91,3643.86022264,1.49693234637417,-0.4099999999999966,-0.27389347353812465 +29122,1429650000,233.15,234.77,232.7,233.5,857.82727619,1.537865750204588,0.5500000000000114,0.35763849993202773 +29123,1429653600,233.49,234.73,232.98,234.05,412.57400691,1.553018196618546,1.6899999999999977,1.0882036048770762 +29124,1429657200,234.13,236.0,234.01,235.74,511.23725798,1.5842311825743647,-1.7900000000000205,-1.1298855998347936 +29125,1429660800,235.71,236.0,233.62,233.95,293.26561654,1.641071812390481,0.8000000000000114,0.4874862842441274 +29126,1429664400,234.09,234.75,233.87,234.75,159.10820281,1.586709540076875,0.8300000000000125,0.5230951091148035 +29127,1429668000,234.82,236.78,234.68,235.58,471.42984514,1.6233731443570978,0.45999999999997954,0.283360607263312 +29128,1429671600,235.58,236.89,235.58,236.04,144.6272724,1.600989348331589,-1.039999999999992,-0.6495983256127151 +29129,1429675200,236.04,236.04,235.0,235.0,116.55158515,1.5609186805936177,-1.3400000000000034,-0.8584688085675297 +29130,1429678800,235.0,235.11,233.66,233.66,276.44501874,1.5529959176940749,0.75,0.48293752189227757 +29131,1429682400,233.76,235.98,233.67,234.41,286.71465782,1.607781923573069,0.18999999999999773,0.11817523086573176 +29132,1429686000,234.41,235.32,234.32,234.6,242.38479327,1.5643689290321354,1.1899999999999977,0.7606901274472657 +29133,1429689600,234.6,236.0,234.32,235.79,275.61678986,1.572628291244126,-0.4899999999999807,-0.3115803033228758 +29134,1429693200,235.61,235.61,235.0,235.3,103.09305504,1.5167262704409736,-0.18000000000000682,-0.11867665478469859 +29135,1429696800,235.3,236.0,234.01,235.12,540.13230546,1.5505315368380475,-0.0800000000000125,-0.05159520983568906 +29136,1429700400,235.14,235.71,234.42,235.04,291.44890263,1.531922141349617,0.2600000000000193,0.16972141924325243 +29137,1429704000,235.05,235.62,234.96,235.3,423.76348998,1.4696419883960725,1.1199999999999761,0.7620903654381254 +29138,1429707600,235.13,237.43,234.9,236.42,1026.23478317,1.5453818463677818,1.3200000000000216,0.854157827143181 +29139,1429711200,236.31,238.13,236.2,237.74,756.56138554,1.5728545716272264,-0.35000000000002274,-0.22252534106692626 +29140,1429714800,237.74,237.79,235.0,237.39,885.35316869,1.6597935307967098,0.5300000000000011,0.31931682475325607 +29141,1429718400,236.98,238.64,236.88,237.92,345.40038573,1.6669511357398012,-0.3199999999999932,-0.1919672347551901 +29142,1429722000,237.92,237.95,236.02,237.6,244.77717168,1.685740340329814,-0.3100000000000023,-0.1838954627729624 +29143,1429725600,237.6,237.79,237.0,237.29,295.229063,1.6217588874491125,-0.09999999999999432,-0.06166144719409291 +29144,1429729200,237.44,237.59,236.24,237.19,331.99012835,1.602347538345604,-2.7299999999999898,-1.7037502381154261 +29145,1429732800,237.18,237.21,229.1,234.46,1767.41868357,2.0671798570352045,-2.460000000000008,-1.1900270755966995 +29146,1429736400,234.17,234.55,230.52,232.0,851.02426101,2.2073812958184043,0.5600000000000023,0.2536942761365466 +29147,1429740000,232.1,233.98,231.04,232.56,417.79023213,2.2597112032599465,0.8899999999999864,0.3938556390374301 +29148,1429743600,232.56,233.78,232.01,233.45,164.13944249,2.2247318315985223,-0.6399999999999864,-0.2876751215179635 +29149,1429747200,233.25,233.95,232.56,232.81,691.97509956,2.1651081293414842,1.0,0.4618706966400561 +29150,1429750800,233.01,234.1,232.94,233.81,351.36769787,2.1026004058170917,0.28999999999999204,0.13792444783976684 +29151,1429754400,233.85,234.1,232.65,234.1,351.87358023,2.0559860911158703,0.12999999999999545,0.06322999973673897 +29152,1429758000,234.1,234.33,233.94,234.23,109.01796823,1.9369870846075947,-0.7399999999999807,-0.3820366206261483 +29153,1429761600,234.33,234.74,233.49,233.49,189.56034491,1.887916578564195,-0.28000000000000114,-0.14831163790772353 +29154,1429765200,233.35,233.92,233.01,233.21,95.70495076,1.818065394381038,-0.710000000000008,-0.3905250065230619 +29155,1429768800,233.19,234.0,232.01,232.5,355.84679148,1.830346437639536,1.8700000000000045,1.0216645119989454 +29156,1429772400,232.53,234.45,232.52,234.37,339.9236715,1.8388931206652825,0.3599999999999852,0.1957699422301079 +29157,1429776000,234.2,234.9,232.6,234.73,492.72925823,1.871829326332049,0.15000000000000568,0.08013551122950874 +29158,1429779600,234.72,235.57,234.65,234.88,154.70167424,1.8038415173083302,-0.47999999999998977,-0.2660987649936341 +29159,1429783200,234.88,235.63,234.4,234.4,328.61166822,1.7628528375005916,0.12000000000000455,0.06807147905218394 +29160,1429786800,234.4,234.7,234.0,234.52,1276.00206959,1.68693477767912,0.47999999999998977,0.284539750055051 +29161,1429790400,234.46,235.0,234.17,235.0,652.42355121,1.6257251507020407,0.5900000000000034,0.36291497350903523 +29162,1429794000,234.9,236.22,234.9,235.59,253.6604352,1.6038876399376087,-0.3499999999999943,-0.2182197750545726 +29163,1429797600,235.57,235.72,235.1,235.24,252.49882301,1.5336099513706372,0.19999999999998863,0.13041125601802606 +29164,1429801200,235.24,235.6,235.0,235.44,232.23478168,1.466923526272734,-0.12000000000000455,-0.08180385538222928 +29165,1429804800,235.42,235.65,234.21,235.32,637.43236536,1.4650004172532527,-0.01999999999998181,-0.013651873244841838 +29166,1429808400,235.32,235.89,234.99,235.3,384.23713744,1.4246432445923045,-0.30000000000001137,-0.21057903523479204 +29167,1429812000,235.57,235.62,234.97,235.0,222.11267712,1.3693115842642831,-0.09999999999999432,-0.07302939750832772 +29168,1429815600,235.0,235.05,234.81,234.9,204.33400006,1.2886464711025492,-0.1599999999999966,-0.1241612836320443 +29169,1429819200,234.91,235.18,234.46,234.74,369.68889544,1.2480288660237957,0.09000000000000341,0.07211371663761454 +29170,1429822800,234.75,235.28,234.02,234.83,138.07302545,1.2488839470220954,0.08999999999997499,0.07206434209886013 +29171,1429826400,234.62,234.95,234.48,234.92,60.50350129,1.19324937937766,1.0600000000000023,0.8883306526862357 +29172,1429830000,234.93,236.0,234.91,235.98,208.34335366,1.1858744237078274,-0.1699999999999875,-0.1433541331201453 +29173,1429833600,235.61,236.0,235.32,235.81,80.2234183,1.1497405363001258,-2.1200000000000045,-1.8438942814195116 +29174,1429837200,235.57,235.76,233.5,233.69,395.689292,1.2326162122786886,-0.8499999999999943,-0.689590151040309 +29175,1429840800,233.54,233.54,231.58,232.84,334.38965102,1.2952864828302098,0.75,0.5790224864859587 +29176,1429844400,232.76,234.21,232.72,233.59,170.79002735,1.3091945911994813,-0.25,-0.19095709811247427 +29177,1429848000,233.57,234.49,233.21,233.34,270.26021219,1.3071092632566614,-1.8300000000000125,-1.4000359812618643 +29178,1429851600,233.42,234.35,231.5,231.51,288.56661402,1.4173157444526139,-0.6899999999999977,-0.48683576874148454 +29179,1429855200,231.44,231.44,229.0,230.82,997.37915749,1.495364619848855,-0.7399999999999807,-0.49486258413334444 +29180,1429858800,230.87,231.0,229.62,230.08,474.3414113,1.4871242898596508,1.3699999999999761,0.921241088819329 +29181,1429862400,230.0,231.46,229.15,231.45,261.62015784,1.5459011262982474,-1.1499999999999773,-0.7439026859070353 +29182,1429866000,231.44,231.65,230.0,230.3,413.89603389,1.5533367601340873,1.0999999999999943,0.7081529441851617 +29183,1429869600,230.31,231.4,230.07,231.4,238.81349219,1.5373841344102248,0.06999999999999318,0.04553188655537073 +29184,1429873200,231.34,232.0,229.81,231.47,411.70491113,1.583999553380923,0.5699999999999932,0.3598485863101242 +29185,1429876800,231.34,232.3,231.15,232.04,401.17123182,1.5529995852822862,-0.23999999999998067,-0.1545396420414087 +29186,1429880400,232.01,232.16,231.38,231.8,224.59816388,1.4977853291906944,-0.6300000000000239,-0.4206210247368592 +29187,1429884000,231.79,232.0,230.6,231.17,339.2328847,1.4908006628199308,-0.1799999999999784,-0.12074048830881157 +29188,1429887600,231.01,231.15,230.62,230.99,150.73162993,1.4236006154756489,-0.2300000000000182,-0.16156216673394128 +29189,1429891200,230.9,231.03,228.0,230.76,776.04194189,1.5383434286559599,0.4000000000000057,0.26001996208966355 +29190,1429894800,230.68,231.5,230.35,231.16,287.15513669,1.5106046123233916,-0.060000000000002274,-0.03971919555291111 +29191,1429898400,231.14,231.21,230.17,231.1,274.10019782,1.4769899971574365,0.45000000000001705,0.30467369505959513 +29192,1429902000,231.1,231.75,230.66,231.55,282.21384243,1.449347854503334,-0.060000000000002274,-0.04139792929183534 +29193,1429905600,231.52,231.62,230.1,231.49,394.14115935,1.4543944363245251,-1.0600000000000023,-0.7288256703448225 +29194,1429909200,231.5,231.5,229.22,230.43,535.18521175,1.5133662623013449,0.5999999999999943,0.3964671441053448 +29195,1429912800,230.43,231.6,230.35,231.03,280.38784207,1.4945543864226774,-0.789999999999992,-0.5285856487905491 +29196,1429916400,231.03,231.52,230.13,230.24,261.03348629,1.4870862159639155,1.1200000000000045,0.7531506835157038 +29197,1429920000,231.04,231.37,230.88,231.36,212.02350581,1.4615800576807785,0.6099999999999852,0.41735654286904234 +29198,1429923600,231.25,232.29,231.25,231.97,239.23312873,1.4314671964178651,-0.6399999999999864,-0.447093724258255 +29199,1429927200,231.94,232.02,230.73,231.33,167.34916586,1.4213623966737334,-2.480000000000018,-1.744804847661444 +29200,1429930800,231.32,231.32,228.46,228.85,392.68683846,1.5248365111970386,0.18000000000000682,0.11804544203804634 +29201,1429934400,228.85,229.5,228.65,229.03,140.8652066,1.4766339032543925,-0.22999999999998977,-0.1557596635788239 +29202,1429938000,229.08,229.59,228.8,228.8,114.43060464,1.4275886244505067,0.8499999999999943,0.5954096197195238 +29203,1429941600,228.92,229.65,228.88,229.65,83.9719492,1.386332294132613,-2.039999999999992,-1.4715086769845171 +29204,1429945200,229.65,229.65,227.61,227.61,233.08480275,1.4330228445517115,0.18999999999999773,0.13258686051123972 +29205,1429948800,227.64,228.0,225.7,227.8,584.48630742,1.49494978422659,0.030000000000001137,0.020067563684436126 +29206,1429952400,227.8,227.99,226.4,227.83,147.68539316,1.5017390853532624,0.05999999999997385,0.039953678095725746 +29207,1429956000,227.82,228.32,226.96,227.89,187.52040666,1.4916148649708856,0.20000000000001705,0.13408286863909794 +29208,1429959600,227.93,228.32,227.82,228.09,129.03482613,1.4207852317586795,-1.1500000000000057,-0.8094115664311278 +29209,1429963200,228.19,228.32,226.2,226.94,303.22796428,1.4707291437759171,0.28000000000000114,0.19038175804494864 +29210,1429966800,226.94,227.68,226.84,227.22,290.73509684,1.4256770620776376,0.37999999999999545,0.26654002516265635 +29211,1429970400,227.26,228.18,227.26,227.6,166.1812095,1.3924144147863784,0.7700000000000102,0.5529962860361096 +29212,1429974000,227.56,228.49,227.54,228.37,254.57412963,1.3608133851587811,0.01999999999998181,0.014697092355281462 +29213,1429977600,228.38,228.59,227.1,228.39,475.05218046,1.370041000504583,-0.10999999999998522,-0.08028956794685156 +29214,1429981200,228.48,228.92,228.02,228.28,157.08629735,1.3364666433256827,0.8100000000000023,0.6060757326381051 +29215,1429984800,228.3,229.26,228.28,229.09,110.13332319,1.3110047402309903,-0.9699999999999989,-0.7398905360396266 +29216,1429988400,229.03,229.07,228.0,228.12,192.49787933,1.2952186873573484,-0.8900000000000148,-0.6871426491042169 +29217,1429992000,228.12,228.45,227.14,227.23,289.82047675,1.2962744954032523,-0.2599999999999909,-0.20057480180469697 +29218,1429995600,227.24,227.4,226.34,226.97,163.856723,1.2793977457315917,-0.6800000000000068,-0.5315000767108322 +29219,1429999200,226.98,227.11,226.03,226.29,134.13219322,1.2651550496079074,-0.1699999999999875,-0.13437088209281015 +29220,1430002800,226.29,226.55,226.03,226.12,116.42898455,1.211929688921629,0.44999999999998863,0.37130866923509165 +29221,1430006400,226.12,227.26,226.12,226.57,368.7568069,1.2067918539986544,-5.0,-4.143216565004734 +29222,1430010000,226.67,226.67,219.65,221.57,1638.13162686,1.6220210072844634,-1.4499999999999886,-0.8939464985274963 +29223,1430013600,221.95,221.99,218.45,220.12,753.70064207,1.759019506764146,0.12999999999999545,0.07390480861644372 +29224,1430017200,220.02,220.25,219.13,220.25,254.92459888,1.7133752562809932,-0.6899999999999977,-0.4027138815449532 +29225,1430020800,219.93,220.33,219.4,219.56,192.95944497,1.6574198808323515,-0.5999999999999943,-0.36200844875752064 +29226,1430024400,219.56,219.74,217.47,218.96,422.56498701,1.7011756036300414,-0.15000000000000568,-0.08817431879456139 +29227,1430028000,218.96,219.25,217.86,218.81,414.6323764,1.6789487747993233,0.9000000000000057,0.536049707715221 +29228,1430031600,218.93,219.71,217.8,219.71,270.49227258,1.6954524337422285,0.44999999999998863,0.2654158801770344 +29229,1430035200,218.75,221.0,218.75,220.16,333.64947722,1.7350629741892123,-0.9699999999999989,-0.5590575180438484 +29230,1430038800,220.16,220.91,219.07,219.19,215.20607442,1.7425584760328403,-0.020000000000010232,-0.011477376670619868 +29231,1430042400,219.19,220.19,218.33,219.17,372.03785381,1.7509471563162078,0.27000000000001023,0.15420225506294508 +29232,1430046000,219.17,220.26,219.0,219.44,198.28381546,1.7158795022936209,-0.1599999999999966,-0.0932466410293521 +29233,1430049600,219.42,219.96,219.02,219.28,163.52523018,1.6604595378440763,-3.280000000000001,-1.9753567763889746 +29234,1430053200,219.29,219.3,215.86,216.0,516.93115781,1.7875695708552135,0.5800000000000125,0.32446289613361873 +29235,1430056800,215.89,217.94,215.7,216.58,600.9080492,1.8198860300798416,-1.4000000000000057,-0.7692789421206696 +29236,1430060400,216.58,216.95,215.0,215.18,501.83411723,1.8291798850741379,3.3499999999999943,1.8314218450222115 +29237,1430064000,215.18,218.88,214.98,218.53,1143.58695668,1.9770956075688428,1.009999999999991,0.5108503585428266 +29238,1430067600,218.58,219.87,217.96,219.54,692.86011633,1.9723030641710682,-0.5799999999999841,-0.29407245292890627 +29239,1430071200,219.53,219.62,217.31,218.96,260.82113793,1.9964242738731348,-0.950000000000017,-0.47585075599035015 +29240,1430074800,218.99,219.0,217.66,218.01,360.44533405,1.9495368257393397,3.0200000000000102,1.5490858957510123 +29241,1430078400,218.02,222.71,217.79,221.03,1010.67656516,2.1617127667579594,-1.4300000000000068,-0.6615124923116669 +29242,1430082000,221.0,221.2,219.1,219.6,299.44464108,2.1573047119895334,-0.4000000000000057,-0.18541655139255375 +29243,1430085600,219.52,219.76,218.5,219.2,195.35878117,2.0932115182759947,0.3200000000000216,0.15287513813395176 +29244,1430089200,219.41,219.53,219.13,219.52,56.6242247,1.9722678383991383,-0.4800000000000182,-0.24337465259770566 +29245,1430092800,219.52,219.72,218.93,219.04,246.47517909,1.8878201356563422,0.4399999999999977,0.23307305165861156 +29246,1430096400,219.04,219.58,218.66,219.48,130.48200931,1.8186901259666046,0.0800000000000125,0.043987702389649136 +29247,1430100000,219.49,219.95,219.43,219.56,150.98135838,1.7259265455404174,0.10999999999998522,0.06373388269866509 +29248,1430103600,219.56,219.98,219.45,219.67,145.0590224,1.640503220858959,-0.6699999999999875,-0.40841126764090047 +29249,1430107200,219.65,219.68,218.72,219.0,104.66739281,1.5918958479404623,0.8799999999999955,0.552799984457845 +29250,1430110800,218.97,219.91,218.92,219.88,256.24258073,1.548903287373287,0.37999999999999545,0.24533487861880632 +29251,1430114400,219.89,220.91,219.7,220.26,473.67556429,1.5246959097037671,-0.6299999999999955,-0.41319714704448707 +29252,1430118000,220.26,220.29,219.05,219.63,312.83825181,1.504360487582068,-0.4300000000000068,-0.28583574452366683 +29253,1430121600,219.64,219.82,219.0,219.2,146.17598285,1.4554775956119197,-0.6299999999999955,-0.43284761091435936 +29254,1430125200,219.05,219.2,217.58,218.57,350.76753802,1.4672291959253523,0.4300000000000068,0.293069413554584 +29255,1430128800,218.43,219.0,217.81,219.0,246.23478774,1.4474271105021128,-0.3100000000000023,-0.2141731336595341 +29256,1430132400,219.0,219.2,217.75,218.69,241.71827202,1.4476108883233896,2.3100000000000023,1.595732678327271 +29257,1430136000,218.72,221.0,217.52,221.0,444.83286879,1.5927815391574325,-1.1500000000000057,-0.7220073636767197 +29258,1430139600,220.55,220.8,218.52,219.85,513.71407626,1.6561542863604723,3.1500000000000057,1.9019967076391024 +29259,1430143200,219.89,223.11,219.85,223.0,1520.26125306,1.770714694477583,0.9799999999999898,0.553448843597653 +29260,1430146800,223.09,225.08,222.73,223.98,1895.00365857,1.8120922163006143,-1.4799999999999898,-0.816735476642248 +29261,1430150400,223.84,224.53,219.01,222.5,1035.97306089,2.0769427722791427,0.47999999999998977,0.23110891951695883 +29262,1430154000,222.49,222.98,221.01,222.98,877.34083085,2.0693040028306324,-1.9399999999999977,-0.9375132882100659 +29263,1430157600,222.73,222.98,220.06,221.04,490.80186282,2.1300680026284438,0.5,0.2347342898832404 +29264,1430161200,221.1,222.16,221.04,221.54,324.67166511,2.057920288154984,0.5900000000000034,0.28669720756238054 +29265,1430164800,221.52,222.28,220.7,222.13,241.40617226,2.0237831247153433,7.480000000000018,3.696048212207582 +29266,1430168400,222.13,229.9,221.9,229.61,1734.33089036,2.4506557586642472,-3.6100000000000136,-1.4730751094832175 +29267,1430172000,229.74,229.93,224.0,226.0,1158.68571244,2.699180347331087,1.2299999999999898,0.4556938928575844 +29268,1430175600,226.0,228.06,224.1,227.23,774.15148967,2.7892388939502957,-0.8799999999999955,-0.31549825363064693 +29269,1430179200,227.17,227.56,226.0,226.35,393.63437013,2.701436115810989,0.3499999999999943,0.12956071696513985 +29270,1430182800,226.69,226.9,225.2,226.7,255.66760506,2.6299049646816335,0.30000000000001137,0.11407256308835033 +29271,1430186400,226.7,227.34,225.9,227.0,143.41451578,2.5449117529186593,-0.46000000000000796,-0.180752829434047 +29272,1430190000,227.0,227.52,226.23,226.54,127.35712465,2.4552751991387565,-1.549999999999983,-0.6312937957193885 +29273,1430193600,226.28,226.52,224.89,224.99,212.05526013,2.3977555420574173,-0.4900000000000091,-0.20435778018453035 +29274,1430197200,225.0,225.24,222.65,224.5,340.69220563,2.411487289053316,-0.11000000000001364,-0.04561500303126069 +29275,1430200800,224.55,224.97,223.79,224.39,225.5708188,2.3235239112637944,1.1200000000000045,0.4820264575589507 +29276,1430204400,224.4,226.13,224.22,225.51,221.18906217,2.293986489030666,1.1000000000000227,0.47951459403094937 +29277,1430208000,225.51,226.99,225.02,226.61,520.20231442,2.2708445969570468,-1.2200000000000273,-0.5372450416179244 +29278,1430211600,226.71,226.71,225.0,225.39,371.26358902,2.2307842686029726,-0.6799999999999784,-0.30482553134814244 +29279,1430215200,225.35,225.38,224.01,224.71,379.25539941,2.1700139637027602,-0.3100000000000023,-0.14285622359362146 +29280,1430218800,224.78,225.9,223.98,224.4,693.70687095,2.1521558234382785,0.2699999999999818,0.1254555999428659 +29281,1430222400,224.22,225.6,223.99,224.67,333.99590409,2.1134304074784005,-1.0999999999999943,-0.5204808240231759 +29282,1430226000,224.69,225.4,222.5,223.57,492.66561932,2.1696139498013722,0.4399999999999977,0.20280105593913592 +29283,1430229600,223.65,225.24,223.1,224.01,413.45484191,2.167498667672704,1.210000000000008,0.5582471712885593 +29284,1430233200,224.01,226.99,223.37,225.22,722.70040374,2.2712487628389395,0.789999999999992,0.347826276419204 +29285,1430236800,225.22,226.92,225.22,226.01,353.11366255,2.2304452797790146,-2.759999999999991,-1.2374210768683116 +29286,1430240400,226.01,226.55,221.45,223.25,1159.2262326,2.4354134740805153,0.3199999999999932,0.13139452639384303 +29287,1430244000,223.36,224.24,221.74,223.57,630.61524433,2.440026797360478,1.5500000000000114,0.6352389251121088 +29288,1430247600,222.98,225.32,222.95,225.12,298.59180428,2.435024883263302,-1.0699999999999932,-0.4394205608962941 +29289,1430251200,225.1,225.44,223.22,224.05,454.3200082,2.419665963030209,0.6999999999999886,0.28929613041436547 +29290,1430254800,224.07,224.9,223.9,224.75,244.11286433,2.318261251385194,0.2400000000000091,0.10352586441955396 +29291,1430258400,224.58,224.99,224.02,224.99,162.77843433,2.2219568762862516,0.1699999999999875,0.07650913562468556 +29292,1430262000,224.99,225.4,224.36,225.16,196.19905158,2.1375313851229474,0.21999999999999886,0.1029224653874941 +29293,1430265600,225.18,226.1,224.45,225.38,481.49444207,2.102707714757023,-1.259999999999991,-0.599227363440567 +29294,1430269200,225.12,225.42,224.05,224.12,261.88010956,2.050371449417234,0.07999999999998408,0.039017320506838926 +29295,1430272800,224.12,224.74,223.59,224.2,107.4909887,1.9860592030302888,0.46999999999999886,0.23664954160625343 +29296,1430276400,224.17,225.17,224.17,224.67,163.20216913,1.9156264028138394,-0.5199999999999818,-0.27145167723526903 +29297,1430280000,224.67,224.68,223.39,224.15,141.74044999,1.8709388026128522,-0.46999999999999886,-0.2512107821718285 +29298,1430283600,224.19,224.23,222.69,223.68,343.52843398,1.8473003167119335,-0.29000000000002046,-0.15698584435702384 +29299,1430287200,223.71,223.71,222.22,223.39,124.49804382,1.8217788655182245,0.3300000000000125,0.18114163373288472 +29300,1430290800,223.39,223.96,223.19,223.72,108.17885365,1.7466518036954948,-0.8000000000000114,-0.45801916461392245 +29301,1430294400,223.72,223.8,222.0,222.92,315.71704248,1.7504623891458173,0.12000000000000455,0.06855331525206983 +29302,1430298000,222.89,223.7,222.15,223.04,332.7741317,1.736143647063972,0.45000000000001705,0.25919514249930947 +29303,1430301600,223.04,223.74,221.81,223.49,318.26062095,1.7499905294165459,0.8100000000000023,0.462859647743385 +29304,1430305200,223.5,224.64,223.07,224.3,441.45718327,1.7371340630296495,0.2599999999999909,0.14967181033025037 +29305,1430308800,224.3,224.62,223.02,224.56,359.39975824,1.7273387728132457,-0.11000000000001364,-0.06368177553315796 +29306,1430312400,224.53,224.77,224.24,224.45,235.81163478,1.641814574755157,0.5400000000000205,0.32890437708567083 +29307,1430316000,224.44,225.49,224.0,224.99,559.58245651,1.6309706765583607,-0.6299999999999955,-0.3862730391507761 +29308,1430319600,224.99,225.0,223.71,224.36,527.54593763,1.606615628232763,0.22999999999998977,0.14315807462484603 +29309,1430323200,224.33,225.5,224.23,224.59,570.58644315,1.5825716547875663,1.1800000000000068,0.7456218468404212 +29310,1430326800,224.78,226.35,224.58,225.77,812.17876132,1.5959593937313101,-0.35000000000002274,-0.21930382525693976 +29311,1430330400,225.65,226.29,224.52,225.42,752.24209094,1.6083908656076438,0.6500000000000057,0.40413062141734946 +29312,1430334000,225.07,226.22,225.04,226.07,512.59270444,1.5777915180642412,0.4200000000000159,0.2661948649054122 +29313,1430337600,226.07,226.99,225.95,226.49,730.46747358,1.5393778382025112,-0.3200000000000216,-0.20787619001562133 +29314,1430341200,226.49,226.5,225.95,226.17,244.17036906,1.4687079926166184,-0.6499999999999773,-0.4425658492141459 +29315,1430344800,226.13,226.13,225.1,225.52,131.18816111,1.4402288502868594,-0.040000000000020464,-0.02777336392897102 +29316,1430348400,225.53,225.63,225.1,225.48,92.37238948,1.375212503837798,-0.10999999999998522,-0.0799876380508531 +29317,1430352000,225.5,225.58,225.1,225.37,91.88227865,1.311268753563671,-0.18000000000000682,-0.137271630633168 +29318,1430355600,225.35,225.55,224.6,225.19,240.46501204,1.2854638425948384,-0.38999999999998636,-0.3033924308697256 +29319,1430359200,225.21,225.57,224.79,224.8,158.04911819,1.2493592824094928,0.7199999999999989,0.5762953940770499 +29320,1430362800,224.8,225.95,224.64,225.52,260.38108836,1.2536907622373863,0.3499999999999943,0.2791757030859591 +29321,1430366400,225.47,226.0,225.3,225.87,235.92865727,1.2141414220775721,0.09999999999999432,0.08236272824699432 +29322,1430370000,225.84,226.0,225.72,225.97,167.10068074,1.147417034786317,-0.15000000000000568,-0.1307284060219135 +29323,1430373600,225.95,226.0,225.68,225.82,164.5001839,1.0883158180158654,3.6500000000000057,3.3538058894103076 +29324,1430377200,225.89,229.48,225.01,229.47,919.88595372,1.329864688157589,3.0600000000000023,2.3009859779338635 +29325,1430380800,229.37,234.69,229.36,232.53,2009.89999086,1.6155886390034744,0.1599999999999966,0.0990351108798881 +29326,1430384400,232.54,235.0,231.31,232.69,772.73839608,1.7637608790746546,-0.1599999999999966,-0.09071524484880258 +29327,1430388000,232.73,234.29,232.03,232.53,394.37236411,1.7992065305693214,-0.28000000000000114,-0.15562415722857617 +29328,1430391600,232.79,233.6,232.01,232.25,311.72179282,1.7842632069572273,1.240000000000009,0.6949647311926747 +29329,1430395200,232.28,234.3,232.28,233.49,493.15599083,1.8032444064602833,0.3199999999999932,0.177457919100464 +29330,1430398800,233.56,234.13,233.05,233.81,301.36864579,1.751584091713119,1.1800000000000068,0.673675906045664 +29331,1430402400,233.7,236.45,233.6,234.99,998.06003128,1.8300423708764673,-0.6899999999999977,-0.377040450527675 +29332,1430406000,234.93,235.75,233.7,234.3,590.17057959,1.8457536300995776,-0.030000000000001137,-0.01625352349889874 +29333,1430409600,234.18,235.88,233.95,234.27,386.9457484,1.8517712279496084,0.6099999999999852,0.3294143416816199 +29334,1430413200,234.25,235.28,233.93,234.88,404.83827376,1.8159304259532072,0.46000000000000796,0.2533136696349738 +29335,1430416800,234.88,236.0,234.75,235.34,504.00993091,1.7755068240994067,1.4199999999999875,0.7997716374423154 +29336,1430420400,235.63,237.16,235.39,236.76,455.3758836,1.7786849080923057,-0.3100000000000023,-0.17428606865084767 +29337,1430424000,236.69,240.0,235.44,236.45,1374.97284516,1.9773502717999984,-0.5099999999999909,-0.2579209193602981 +29338,1430427600,236.48,238.38,235.42,235.94,551.19932452,2.0475395380999992,1.0600000000000023,0.5176945208020853 +29339,1430431200,236.13,237.06,235.98,237.0,447.64453803,1.9812867139499997,-0.8000000000000114,-0.40377800666976077 +29340,1430434800,237.01,237.02,235.55,236.2,255.53505123,1.9447662343821424,-0.22999999999998977,-0.11826614218909524 +29341,1430438400,236.47,236.74,234.18,235.97,418.56353344,1.9887115033548466,0.8700000000000045,0.4374691847119919 +29342,1430442000,236.08,237.57,236.08,236.84,154.74217257,1.9609463959723572,-0.3199999999999932,-0.16318651068547826 +29343,1430445600,236.96,237.39,235.75,236.52,159.72611973,1.9380216534029022,-0.1599999999999966,-0.08255841709459663 +29344,1430449200,236.31,236.68,235.98,236.36,65.87762999,1.8495915353026962,-0.5900000000000034,-0.3189893491286153 +29345,1430452800,236.35,236.56,235.01,235.77,48.27566268,1.828192139923933,-0.6700000000000159,-0.3664822670268636 +29346,1430456400,235.77,235.85,234.0,235.1,411.44246201,1.8297498442150801,2.9000000000000057,1.5849161070671045 +29347,1430460000,235.1,238.06,234.9,238.0,454.70741209,1.9247677124854314,-0.6299999999999955,-0.3273122236586582 +29348,1430463600,238.0,239.23,236.72,237.37,600.45152465,1.9665700187364714,-2.950000000000017,-1.5000737181457708 +29349,1430467200,237.37,237.37,234.0,234.42,502.5451811,2.0668150173981523,-0.4199999999999875,-0.20321121941948736 +29350,1430470800,234.42,235.0,233.71,234.0,193.73880163,2.011328230441141,0.5699999999999932,0.2833948190917482 +29351,1430474400,234.0,234.64,233.34,234.57,90.85726268,1.9605190711239155,-0.5099999999999909,-0.2601351894565458 +29352,1430478000,234.45,234.62,233.0,234.06,590.86631232,1.9361962803293504,1.1800000000000068,0.6094423442437803 +29353,1430481600,234.11,235.34,233.02,235.24,230.412396,1.9636108317343963,-0.020000000000010232,-0.010185317618331151 +29354,1430485200,235.15,235.56,234.38,235.22,130.76164847,1.9076386294676542,-1.6299999999999955,-0.8544595264643301 +29355,1430488800,235.25,235.68,233.34,233.59,312.95944066,1.9385215845056791,0.6299999999999955,0.3249899330683206 +29356,1430492400,234.21,234.52,233.13,234.22,215.07155405,1.8993414713267032,0.5900000000000034,0.3106339796750104 +29357,1430496000,234.21,234.99,233.99,234.81,170.653728,1.8351027948033671,-0.9000000000000057,-0.49043574155552494 +29358,1430499600,234.92,234.99,232.61,233.91,200.22674322,1.8740240237459835,-0.22999999999998977,-0.12273055045486725 +29359,1430503200,233.9,233.96,232.57,233.68,255.24183913,1.8394508791927,0.4899999999999807,0.26638384614816807 +29360,1430506800,233.64,234.47,233.13,234.17,266.92229288,1.8037758163932216,0.4900000000000091,0.2716523835982007 +29361,1430510400,234.17,235.0,233.23,234.66,287.88017834,1.8013632580794208,-0.4000000000000057,-0.22205404612641988 +29362,1430514000,234.6,235.15,233.5,234.26,117.28451228,1.790551596788034,-1.6299999999999955,-0.9103340015020831 +29363,1430517600,234.12,234.25,231.82,232.63,472.55323095,1.8369407684460317,-1.6299999999999955,-0.8873448877608074 +29364,1430521200,232.9,232.9,230.51,231.0,335.36172032,1.8764449992713161,0.1599999999999966,0.08526762045363959 +29365,1430524800,231.05,232.98,230.81,231.16,917.14131763,1.8974132136090784,1.4399999999999977,0.7589279918953273 +29366,1430528400,231.92,232.63,230.98,232.6,133.17935315,1.8797408412084304,-0.5999999999999943,-0.3191929370509777 +29367,1430532000,232.64,232.85,232.0,232.0,84.95060716,1.8061879239792564,0.960000000000008,0.5315061557299136 +29368,1430535600,232.02,232.98,232.01,232.96,54.81033516,1.7471745008378803,1.259999999999991,0.7211643710435 +29369,1430539200,232.96,234.55,232.96,234.22,79.23293804,1.7359477507780319,-0.44999999999998863,-0.25922439186219964 +29370,1430542800,234.22,234.22,233.35,233.77,16.98844412,1.6740943400081727,-0.9200000000000159,-0.5495508693945674 +29371,1430546400,233.96,234.21,232.85,232.85,53.53451022,1.65165903000759,-1.079999999999984,-0.653887988003808 +29372,1430550000,232.85,233.73,229.87,231.77,1216.0484199,1.8093976707213326,0.6299999999999955,0.3481821659186951 +29373,1430553600,231.14,232.42,230.56,232.4,162.97674598,1.813012122812665,-0.020000000000010232,-0.011031365840501219 +29374,1430557200,232.4,232.79,231.5,232.38,70.26479283,1.775654114040331,1.289999999999992,0.7264928399060335 +29375,1430560800,232.38,233.67,231.68,233.67,229.0828521,1.7909645344660203,0.15000000000000568,0.08375375230125844 +29376,1430564400,233.65,234.69,233.17,233.82,85.49061104,1.7716099248613053,0.4300000000000068,0.24271708685176302 +29377,1430568000,233.85,234.4,232.17,234.25,286.18829484,1.804352073085499,-0.6200000000000045,-0.343613649047874 +29378,1430571600,234.25,234.74,233.47,233.63,96.34196202,1.7661840678651068,-0.6299999999999955,-0.356701213346078 +29379,1430575200,233.63,234.57,232.94,233.0,74.51353953,1.7564566344461703,0.3499999999999943,0.19926481140273247 +29380,1430578800,233.0,233.56,232.88,233.35,30.91785299,1.679566874842873,1.3499999999999943,0.8037786528305338 +29381,1430582400,233.35,234.71,233.34,234.7,162.0813544,1.6574549552112394,-0.2699999999999818,-0.16290035463773483 +29382,1430586000,234.7,234.79,234.0,234.43,44.27524969,1.5954938869818647,-0.2600000000000193,-0.16295894463867328 +29383,1430589600,234.4,234.72,233.6,234.17,59.04299307,1.5615300379117318,0.5800000000000125,0.3714305750888143 +29384,1430593200,233.97,234.75,233.65,234.75,39.10805067,1.5285636066323218,-0.37000000000000455,-0.24205731341149464 +29385,1430596800,234.6,234.76,234.2,234.38,43.82070145,1.4593804918728706,0.12999999999999545,0.08907889390323576 +29386,1430600400,234.25,234.6,233.99,234.51,143.36034667,1.3987104567390929,-0.7299999999999898,-0.5219093033034782 +29387,1430604000,234.17,234.9,233.43,233.78,191.90753174,1.4038025669720147,0.05000000000001137,0.035617544216250276 +29388,1430607600,233.78,234.0,232.72,233.83,74.80026331,1.3949595264740136,-1.0100000000000193,-0.7240353435579296 +29389,1430611200,233.83,233.83,232.31,232.82,45.08451984,1.4038909888687277,-0.030000000000001137,-0.02136918054027507 +29390,1430614800,232.82,233.05,232.36,232.79,22.28627015,1.352898775378104,1.8900000000000148,1.397000303641936 +29391,1430618400,232.79,235.0,232.4,234.68,128.46240387,1.4419774342796676,0.22999999999998977,0.15950318953145412 +29392,1430622000,234.68,235.38,233.45,234.91,75.73877545,1.4768361889739776,-0.21000000000000796,-0.14219586543711668 +29393,1430625600,234.35,235.64,234.35,234.7,64.41071068,1.4634907469044072,0.8000000000000114,0.5466382358017505 +29394,1430629200,234.7,235.79,234.68,235.5,23.48410071,1.4382414078398056,2.430000000000007,1.6895633700671935 +29395,1430632800,235.62,237.93,235.59,237.93,352.22744648,1.50908130727982,1.3199999999999932,0.8747043606148343 +29396,1430636400,237.11,239.39,237.09,239.25,312.65635469,1.5655754996169744,-0.38999999999998636,-0.24910967251046132 +29397,1430640000,239.26,239.39,237.46,238.86,216.4845804,1.5916058210729034,-0.09000000000000341,-0.05654666426096275 +29398,1430643600,238.83,239.91,237.97,238.77,545.86581423,1.6164911195676959,0.4899999999999807,0.3031256986620645 +29399,1430647200,238.77,239.95,238.62,239.26,111.93988467,1.5960274681700022,1.5800000000000125,0.9899578995414366 +29400,1430650800,239.76,241.1,239.15,240.84,231.48288577,1.6213112204435727,0.12999999999999545,0.08018201463160719 +29401,1430654400,240.84,242.25,240.62,240.97,478.0136953,1.6219318475547457,-0.37999999999999545,-0.23428851253700358 +29402,1430658000,241.0,241.48,239.63,240.59,337.45054746,1.6382224298722634,0.38999999999998636,0.2380629106820346 +29403,1430661600,240.35,241.61,240.19,240.98,225.65592968,1.6226351134528172,-0.4899999999999807,-0.3019779344952705 +29404,1430665200,240.98,241.7,238.7,240.49,348.35223162,1.7210183196347588,-0.8700000000000045,-0.5055146654014928 +29405,1430668800,239.92,240.32,239.0,239.62,108.74034275,1.7045170110894197,0.8100000000000023,0.4752079297127703 +29406,1430672400,239.75,240.62,238.66,240.43,150.63639245,1.7227657960116045,-0.3100000000000023,-0.17994320569730776 +29407,1430676000,239.99,240.62,239.35,240.12,50.79121345,1.6904253820107764,0.6200000000000045,0.36677158696144807 +29408,1430679600,240.25,240.89,239.35,240.74,89.68508543,1.679680711867149,-0.10000000000002274,-0.05953512432065841 +29409,1430683200,240.7,241.08,239.01,240.64,142.30841872,1.707560661019497,-1.4599999999999795,-0.8550208688505908 +29410,1430686800,240.64,240.7,239.0,239.18,168.36980972,1.707020613803818,-0.6599999999999966,-0.38663856467983354 +29411,1430690400,239.0,239.74,238.25,238.52,94.98398021,1.6915191413892603,0.47999999999998977,0.2837685889890441 +29412,1430694000,239.26,239.8,238.4,239.0,82.70277345,1.670696345575742,-0.9799999999999898,-0.5865817583160332 +29413,1430697600,239.73,239.73,237.01,238.02,165.49128718,1.745646606606046,0.8999999999999773,0.5155682694275632 +29414,1430701200,237.98,239.36,237.01,238.92,73.688105,1.7888147061341872,-0.8099999999999739,-0.45281380861993653 +29415,1430704800,239.26,239.47,238.11,238.11,148.2772762,1.7581850842674585,0.9899999999999807,0.5630806499603883 +29416,1430708400,238.77,239.58,237.37,239.1,132.05251001,1.7904575782483547,1.4099999999999966,0.7875081862478035 +29417,1430712000,239.57,240.86,238.69,240.51,97.68952973,1.817567751230616,-0.5600000000000023,-0.30810405808578223 +29418,1430715600,240.63,240.68,237.44,239.95,476.8393416,1.9191700547141441,0.21999999999999886,0.11463288490751662 +29419,1430719200,239.74,240.41,239.02,240.17,104.64519243,1.881372193663133,-0.19999999999998863,-0.10630538745795848 +29420,1430722800,240.17,240.41,239.0,239.97,186.48406614,1.8477027512586233,-0.2400000000000091,-0.12989102269644034 +29421,1430726400,239.97,240.4,238.19,239.73,385.97886267,1.873581126168722,0.10000000000002274,0.0533737229753762 +29422,1430730000,239.33,240.07,238.7,239.83,212.60031778,1.8376110457280994,-0.5300000000000011,-0.28841794417381955 +29423,1430733600,239.82,240.26,238.93,239.3,176.72924789,1.801353113890377,1.589999999999975,0.8826698040153031 +29424,1430737200,239.59,241.03,239.3,240.89,405.51044818,1.7962564628982065,0.3100000000000023,0.17258114662525778 +29425,1430740800,241.04,242.2,239.31,241.2,348.1198953,1.8743810012626194,-0.03999999999999204,-0.02134037848924379 +29426,1430744400,241.93,241.93,240.1,241.16,275.79026761,1.8712109297438617,-2.359999999999985,-1.2612153779601056 +29427,1430748000,241.24,241.99,238.11,238.8,649.84876076,2.0146958633335856,-1.5800000000000125,-0.7842374766113281 +29428,1430751600,238.35,239.09,236.27,237.22,808.95312136,2.072217587381186,0.6400000000000148,0.3088478757719791 +29429,1430755200,236.98,239.08,236.75,237.86,582.76792563,2.0906306168539595,-0.4200000000000159,-0.20089632124112097 +29430,1430758800,237.97,238.15,236.15,237.44,604.67578006,2.084157001364391,-0.09000000000000341,-0.04318292716963502 +29431,1430762400,237.41,238.34,236.1,237.35,249.24049765,2.095288644124078,-0.3400000000000034,-0.16226881243950914 +29432,1430766000,237.38,238.53,236.48,237.01,198.04402062,2.092053740972359,0.21999999999999886,0.1051598224707869 +29433,1430769600,237.01,238.39,236.07,237.23,287.68766433,2.10833561661719,-0.1799999999999784,-0.08537540161124212 +29434,1430773200,237.24,237.5,236.5,237.05,135.91144279,2.0291687868588193,-0.12000000000000455,-0.059137515211716896 +29435,1430776800,237.05,237.5,236.52,236.93,225.6225037,1.9542281592260458,1.4099999999999966,0.7215124771093332 +29436,1430780400,236.93,238.99,236.51,238.34,572.0406893,1.991783290709901,-0.8400000000000034,-0.4217326271979192 +29437,1430784000,238.22,238.78,236.5,237.5,423.28672728,2.012370198516337,-0.1599999999999966,-0.07950823368282835 +29438,1430787600,237.5,237.96,236.57,237.34,87.7864414,1.9679151843365996,0.799999999999983,0.40652158505991176 +29439,1430791200,237.34,238.5,237.06,238.14,93.01417208,1.9302069568839852,-3.4899999999999807,-1.8080962704818115 +29440,1430794800,238.36,238.36,234.62,234.65,300.79533739,2.0594778885351297,0.21999999999999886,0.10682319107416151 +29441,1430798400,234.65,235.77,234.65,234.87,117.3887675,1.992372325068335,-0.9900000000000091,-0.4968950770614894 +29442,1430802000,234.88,234.88,233.19,233.88,302.31516254,1.9707743018491681,0.3400000000000034,0.1725210236813942 +29443,1430805600,233.88,234.24,233.52,234.22,161.61543589,1.8814332802885132,0.6699999999999875,0.35611148533380077 +29444,1430809200,234.02,235.0,234.0,234.89,218.89673987,1.818473760267905,-1.0299999999999727,-0.5664090527477442 +29445,1430812800,234.89,234.92,233.5,233.86,386.68678445,1.7900113488201967,-2.920000000000016,-1.6312745737196577 +29446,1430816400,233.87,234.35,229.66,230.94,2146.53287141,1.9971533953330398,2.0600000000000023,1.0314680909407474 +29447,1430820000,230.76,233.0,230.76,233.0,302.73539025,2.0144995813806803,-0.0800000000000125,-0.039712095618894494 +29448,1430823600,233.0,233.48,231.28,232.92,437.83768738,2.027749611282059,1.0600000000000023,0.5227469871538083 +29449,1430827200,232.92,234.37,231.82,233.98,282.301564,2.0650532104761985,-1.0600000000000023,-0.5133039645770521 +29450,1430830800,233.98,234.65,232.46,232.92,334.12373664,2.07397798115647,1.6200000000000045,0.7811076176887264 +29451,1430834400,232.43,234.78,232.36,234.54,262.38855517,2.0986938396452928,0.3200000000000216,0.15247578944345017 +29452,1430838000,234.54,234.92,234.0,234.86,364.96112632,2.014501422527771,-0.5800000000000125,-0.28791243010006706 +29453,1430841600,234.86,234.91,233.0,234.28,407.55359201,2.0070370352043585,0.7700000000000102,0.3836501202986561 +29454,1430845200,234.3,235.46,233.34,235.05,550.95948999,2.0151058184040473,-1.0700000000000216,-0.5309894846353308 +29455,1430848800,235.05,235.27,233.1,233.98,329.56787667,2.026169688518045,-0.29999999999998295,-0.14806262362922085 +29456,1430852400,233.52,234.73,233.45,233.68,326.58374864,1.972871853623899,0.25,0.12671882339483115 +29457,1430856000,233.74,234.89,233.53,233.93,261.13804517,1.9290952926507623,0.8400000000000034,0.4354372763233291 +29458,1430859600,233.93,234.9,233.57,234.77,109.94440798,1.8863027717471375,0.09999999999999432,0.053013758712431934 +29459,1430863200,234.65,235.84,234.65,234.87,233.32423894,1.8365668594794846,0.25,0.13612354960540582 +29460,1430866800,234.87,235.98,234.34,235.12,179.8094196,1.8225263695166631,-0.12000000000000455,-0.06584266873012583 +29461,1430870400,235.18,235.94,235.0,235.0,91.98367757,1.7594887716940442,-0.28999999999999204,-0.1648206028167936 +29462,1430874000,235.0,235.87,234.65,234.71,63.96807976,1.7209538594301839,-0.9800000000000182,-0.5694516413847963 +29463,1430877600,235.08,235.38,233.31,233.73,176.64861471,1.7458857266137415,1.200000000000017,0.687330208219008 +29464,1430881200,233.75,235.17,233.73,234.93,117.255703,1.7240367461413313,-0.6299999999999955,-0.36542144557535433 +29465,1430884800,234.12,235.24,234.09,234.3,87.75786591,1.6830341214169509,-0.7600000000000193,-0.4515654141106618 +29466,1430888400,234.3,234.3,233.0,233.54,207.17604533,1.6556745413157408,0.4399999999999977,0.26575271227540653 +29467,1430892000,233.54,234.0,233.0,233.98,131.5161808,1.6088406455074735,0.2600000000000193,0.16160705581751886 +29468,1430895600,233.98,234.24,233.19,234.24,408.94900555,1.5689234565426546,0.6099999999999852,0.38880163175341054 +29469,1430899200,234.24,235.18,233.99,234.85,314.84089196,1.5418574953610362,-0.21999999999999886,-0.14268504103778046 +29470,1430902800,234.92,235.05,233.72,234.63,222.12278145,1.526724817120963,-0.710000000000008,-0.4650477885981429 +29471,1430906400,234.63,235.34,233.17,233.92,302.69684022,1.5726730444694668,-0.1699999999999875,-0.10809621274925338 +29472,1430910000,233.67,234.49,233.0,233.75,293.00302094,1.5667678270073626,0.37999999999999545,0.24253753073665185 +29473,1430913600,233.77,234.37,233.77,234.13,316.84231158,1.4991415536496941,0.37000000000000455,0.24680791423547105 +29474,1430917200,234.04,234.5,232.94,234.5,459.94459168,1.503488585531859,-0.46000000000000796,-0.3059550996439943 +29475,1430920800,234.33,234.54,233.61,234.04,254.91396104,1.4625251151367247,0.0,0.0 +29476,1430924400,234.06,234.8,234.0,234.04,240.71231648,1.4152018926269594,1.0100000000000193,0.7136790907799122 +29477,1430928000,234.06,235.33,234.06,235.05,275.1342148,1.4062589002964638,-0.160000000000025,-0.11377705767145312 +29478,1430931600,235.01,235.04,234.16,234.89,256.90327101,1.3693832645610031,-0.45999999999997954,-0.33591764402601076 +29479,1430935200,234.88,235.89,233.55,234.43,583.05087803,1.4387130313780727,-0.020000000000010232,-0.01390131288437223 +29480,1430938800,234.42,235.0,232.26,234.41,885.10092502,1.531662100565354,-0.9000000000000057,-0.5875969638915826 +29481,1430942400,233.67,234.41,232.91,233.51,420.09382947,1.529400521953543,-3.3700000000000045,-2.2034777362933133 +29482,1430946000,233.55,234.0,227.1,230.14,1686.18020015,1.913014770385433,-1.1699999999999875,-0.6116000869999851 +29483,1430949600,230.34,230.77,227.01,228.97,593.50829537,2.044942286786475,-0.47999999999998977,-0.23472545073840978 +29484,1430953200,229.3,229.98,228.21,228.49,233.52371021,2.025303552016011,1.1899999999999977,0.5875662434974044 +29485,1430956800,228.34,229.76,228.21,229.68,173.67930566,1.9913532983005806,-0.6800000000000068,-0.3414763219466472 +29486,1430960400,229.67,229.7,228.41,229.0,132.17418045,1.9412566341362527,0.030000000000001137,0.015453907264223932 +29487,1430964000,229.0,229.51,228.38,229.03,160.21357184,1.8833097316979486,0.37000000000000455,0.19646263902986424 +29488,1430967600,229.03,229.4,228.98,229.4,101.65625477,1.778787608005239,-0.5900000000000034,-0.33168659222988345 +29489,1430971200,229.12,229.78,227.64,228.81,271.13196294,1.804588493147723,-0.3900000000000148,-0.2161157524171853 +29490,1430974800,228.99,229.29,228.05,228.42,209.47360062,1.76426074363717,-0.7399999999999807,-0.41943913487209905 +29491,1430978400,228.42,229.3,227.35,227.68,164.87558208,1.7775278333773734,1.3400000000000034,0.7538559874215586 +29492,1430982000,227.9,229.02,227.35,229.02,192.4782299,1.7698472738504194,-0.46999999999999886,-0.2655596372321341 +29493,1430985600,228.96,228.96,227.41,228.55,181.30314708,1.7584296114325333,-0.660000000000025,-0.3753348986555938 +29494,1430989200,228.59,228.6,227.35,227.89,290.45097369,1.7221132106159236,2.430000000000007,1.411057057701162 +29495,1430992800,228.03,231.0,227.35,230.32,1199.92772549,1.859819409857644,-0.15000000000000568,-0.08065299200823328 +29496,1430996400,230.3,231.0,229.65,230.17,623.40353547,1.8234037377249546,0.6100000000000136,0.334539184811097 +29497,1431000000,230.17,231.19,230.17,230.78,238.1880576,1.766017756458887,0.9099999999999966,0.5152836072411152 +29498,1431003600,230.78,232.98,230.5,231.69,673.60794172,1.8170164881403943,-0.6399999999999864,-0.3522257525879621 +29499,1431007200,231.71,233.0,230.21,231.05,665.29626162,1.88651531041608,0.7399999999999807,0.39225761694813394 +29500,1431010800,231.05,231.89,230.6,231.79,352.20653961,1.8439070739577879,0.6599999999999966,0.3579356082101054 +29501,1431014400,231.31,232.64,231.31,232.45,129.85693478,1.8071994258179447,1.3600000000000136,0.7525456131574815 +29502,1431018000,232.48,233.93,231.88,233.81,627.4774128,1.8245423239738066,3.789999999999992,2.0772332601994505 +29503,1431021600,233.76,240.0,233.16,237.6,1920.75202887,2.1827893008328205,-0.7800000000000011,-0.3573409488961671 +29504,1431025200,238.17,238.87,236.25,236.82,1017.70406048,2.2140186364876193,-0.5699999999999932,-0.2574504074203535 +29505,1431028800,236.81,238.3,236.01,236.25,492.40601615,2.2194458767385052,1.759999999999991,0.7929907273009631 +29506,1431032400,236.99,238.3,236.05,238.01,589.86571072,2.221628314114326,-0.23999999999998067,-0.10802887165023328 +29507,1431036000,238.01,238.04,236.58,237.77,225.62187491,2.167226291677587,-0.9000000000000057,-0.41527735403363986 +29508,1431039600,237.76,237.94,235.45,236.87,428.89821087,2.19028155655776,0.29999999999998295,0.13696869203951206 +29509,1431043200,236.92,237.4,236.06,237.17,149.58819459,2.129547159660777,0.18000000000000682,0.08452501236398054 +29510,1431046800,236.7,237.99,236.56,237.35,130.8926243,2.0795795053992934,-0.539999999999992,-0.2596678792986606 +29511,1431050400,237.31,237.76,236.34,236.81,93.6809266,2.0324666835850573,0.06999999999999318,0.034440908953312116 +29512,1431054000,236.85,237.45,236.45,236.88,42.61639161,1.9587190633289817,-0.37999999999999545,-0.19400434044592313 +29513,1431057600,236.78,237.2,236.47,236.5,71.11112481,1.8709534159483394,-0.27000000000001023,-0.14431144981937136 +29514,1431061200,236.95,236.97,235.29,236.23,153.67841101,1.8573138862377443,0.5300000000000011,0.28535833599650307 +29515,1431064800,236.46,237.64,236.03,236.76,239.24478631,1.8396486086493329,1.0400000000000205,0.5653253534997571 +29516,1431068400,236.76,238.41,236.75,237.8,258.9248376,1.8268165651743804,-0.960000000000008,-0.5255043217261227 +29517,1431072000,237.78,238.03,236.55,236.84,401.17944117,1.8020439533762096,0.10999999999998522,0.06104179634125756 +29518,1431075600,236.9,237.98,236.41,236.95,263.02454318,1.7854693852779084,1.0700000000000216,0.5992821881028646 +29519,1431079200,236.99,238.05,236.38,238.02,216.52654666,1.7772215720437732,-0.5100000000000193,-0.2869647814445153 +29520,1431082800,238.02,238.26,237.27,237.51,137.99615451,1.7209914597549307,-0.75,-0.4357953061003568 +29521,1431086400,237.78,238.0,236.73,236.76,291.14143186,1.6887777840581506,0.5600000000000023,0.33160076197492155 +29522,1431090000,236.84,237.74,236.67,237.32,156.37835212,1.6445793709111414,0.20000000000001705,0.1216116434010793 +29523,1431093600,237.36,237.84,237.0,237.52,197.29090401,1.5871094158460601,5.9599999999999795,3.755254641232664 +29524,1431097200,237.46,243.5,236.67,243.48,2061.0162289,1.9616016004284853,1.0600000000000023,0.5403747630346853 +29525,1431100800,243.39,246.4,241.95,244.54,1897.54753605,2.1393443432550234,1.6599999999999966,0.7759386679538919 +29526,1431104400,244.8,246.57,242.67,246.2,726.311307,2.2651054615939508,0.37000000000000455,0.1633478026844879 +29527,1431108000,245.99,246.57,243.79,246.57,685.59681313,2.301883642908668,-1.5699999999999932,-0.6820501135392473 +29528,1431111600,245.68,246.05,244.5,245.0,198.88390293,2.2853205255580487,-0.6299999999999955,-0.275672490118714 +29529,1431115200,245.03,245.67,243.54,244.37,476.45030519,2.2742262023039017,-0.7800000000000011,-0.3429737988287283 +29530,1431118800,244.37,245.22,243.28,243.59,276.051131,2.2503529021393374,0.03999999999999204,0.01777498985246507 +29531,1431122400,243.65,244.95,243.6,243.63,153.68757124,2.186756266272241,-0.4300000000000068,-0.19663828412529347 +29532,1431126000,243.63,244.38,243.12,243.2,207.93550187,2.1205593901099378,2.640000000000015,1.244954521110181 +29533,1431129600,243.22,245.84,243.12,245.84,841.449325,2.1633765765306565,-1.920000000000016,-0.8875015199984571 +29534,1431133200,245.66,245.85,243.92,243.92,118.47579527,2.1467068210641815,-0.28000000000000114,-0.1304323428111145 +29535,1431136800,243.92,244.39,243.17,243.64,50.28052678,2.0805134767024542,0.6300000000000239,0.30280986259149506 +29536,1431140400,243.8,244.98,243.3,244.27,46.31273408,2.051905371223706,0.7800000000000011,0.38013448911380754 +29537,1431144000,244.62,246.2,244.42,245.05,148.91298658,2.0431978447077257,-0.3200000000000216,-0.15661723647021408 +29538,1431147600,245.05,245.99,244.41,244.73,81.92408722,2.0101122843714605,0.46999999999999886,0.23381778403834916 +29539,1431151200,244.69,246.0,244.69,245.2,80.4892849,1.9601042640592135,1.8000000000000114,0.9183184961152835 +29540,1431154800,244.99,247.01,244.22,247.0,365.06490081,2.019382530912126,-5.969999999999999,-2.9563492347848705 +29541,1431158400,247.0,247.0,240.21,241.03,570.24851208,2.3601409215612597,0.46999999999999886,0.199140651181578 +29542,1431162000,241.03,242.06,240.09,241.5,380.95546341,2.3322737128783126,-1.6599999999999966,-0.7117517943257836 +29543,1431165600,241.74,241.77,238.62,239.84,733.77135807,2.390682733387005,0.030000000000001137,0.012548716557423985 +29544,1431169200,239.84,240.67,239.1,239.87,213.2979509,2.3320625381450752,1.1599999999999966,0.4974137618636341 +29545,1431172800,239.55,241.03,239.22,241.03,251.62859207,2.294772356848999,0.539999999999992,0.23531745900123952 +29546,1431176400,241.03,241.57,240.4,241.57,186.1247302,2.214431474216927,-0.28000000000000114,-0.12644328951249914 +29547,1431180000,241.23,241.55,240.51,241.29,406.77658286,2.131972083201432,-0.09000000000000341,-0.04221443644086406 +29548,1431183600,241.43,241.81,240.44,241.2,123.40811083,2.0775455058299017,-0.19999999999998863,-0.09626744609865771 +29549,1431187200,240.97,241.96,240.51,241.0,75.06587649,2.032720826842053,0.05000000000001137,0.02459757352793458 +29550,1431190800,241.0,241.96,240.13,241.05,198.7797913,2.018240767781907,0.1699999999999875,0.08423177388633439 +29551,1431194400,240.45,241.33,240.38,241.22,63.54299515,1.9419378557974862,0.15000000000000568,0.07724243057119143 +29552,1431198000,241.22,241.5,240.53,241.37,41.92938177,1.872513723240523,-0.5500000000000114,-0.29372281397660244 +29553,1431201600,241.19,241.54,240.5,240.82,82.34561284,1.8130484572947707,1.7300000000000182,0.9541940222498696 +29554,1431205200,240.6,242.56,240.6,242.55,158.60147753,1.8235449960594305,0.4299999999999784,0.23580443637485346 +29555,1431208800,242.63,243.12,241.42,242.98,187.52415487,1.8147203534837584,-1.0199999999999818,-0.5620700721418953 +29556,1431212400,242.96,242.99,241.12,241.96,92.69592814,1.8186688996634903,-0.8300000000000125,-0.4563777387701456 +29557,1431216000,241.83,242.07,240.55,241.13,83.04305918,1.7973354068303826,-0.25,-0.13909479502263702 +29558,1431219600,241.19,241.45,240.57,240.88,17.15031282,1.7318114491996408,0.700000000000017,0.404201046438123 +29559,1431223200,240.94,241.58,240.88,241.58,4.51584815,1.6581106313996676,0.5199999999999818,0.31360995469948355 +29560,1431226800,241.58,242.16,241.24,242.1,38.60562834,1.6053884434425476,-0.5799999999999841,-0.36128327842964236 +29561,1431230400,241.44,241.95,240.77,241.52,29.63581773,1.5857178403395074,-1.990000000000009,-1.254952141784533 +29562,1431234000,241.5,241.5,238.62,239.53,322.94091176,1.6795951374581144,0.030000000000001137,0.01786144728032667 +29563,1431237600,240.32,240.32,238.62,239.56,209.77114592,1.6810526276396769,0.8700000000000045,0.5175328753517665 +29564,1431241200,239.53,240.43,238.02,240.43,171.95340151,1.7331202970939856,2.9099999999999966,1.6790525186736012 +29565,1431244800,240.43,244.99,240.26,243.34,514.19316225,1.9471831330158451,-0.9200000000000159,-0.4724773876687691 +29566,1431248400,243.98,243.98,241.0,242.42,323.74314772,2.020955766371855,-0.5999999999999943,-0.296889229335856 +29567,1431252000,242.42,242.88,241.37,241.82,108.33141871,1.9844589259167218,1.0500000000000114,0.5291114803572784 +29568,1431255600,242.36,242.94,241.8,242.87,47.66240061,1.9241404312083836,-0.1599999999999966,-0.08315401381567282 +29569,1431259200,242.91,243.71,242.13,242.71,179.67731904,1.8995589718363572,-0.27000000000001023,-0.14213825630219504 +29570,1431262800,242.71,243.16,241.59,242.44,56.36408748,1.876019045276617,-0.5699999999999932,-0.30383486853991254 +29571,1431266400,242.47,242.9,241.76,241.87,65.49363163,1.8234462563282883,-1.9699999999999989,-1.080371847079723 +29572,1431270000,241.96,242.6,238.25,239.9,473.22052615,2.0039143808762674,-0.11000000000001364,-0.05489256479706138 +29573,1431273600,239.9,239.92,239.22,239.79,79.68288627,1.9107776393851046,-0.38999999999998636,-0.2041053819980277 +29574,1431277200,239.79,239.79,239.33,239.4,29.10007618,1.8071506651433098,-0.3900000000000148,-0.21580934424694864 +29575,1431280800,239.4,239.8,238.98,239.01,131.80065371,1.7366399033473605,0.950000000000017,0.5470333822048539 +29576,1431284400,239.72,240.27,238.9,239.96,110.82097177,1.7104513388225493,-0.18000000000000682,-0.10523538198047558 +29577,1431288000,239.96,240.55,239.13,239.78,129.53015406,1.68970481462094,0.28999999999999204,0.1716276106279837 +29578,1431291600,239.75,240.09,238.76,240.07,176.60923072,1.664011613576588,-0.5300000000000011,-0.31850739242187825 +29579,1431295200,240.09,240.99,239.13,239.54,162.57118974,1.678010784035404,-0.4099999999999966,-0.24433692792724393 +29580,1431298800,239.52,239.6,238.75,239.13,53.82522732,1.6188671566043031,0.7700000000000102,0.4756412512655725 +29581,1431302400,239.13,240.99,238.92,239.9,200.05504871,1.6510909311325688,-0.05000000000001137,-0.03028300807497851 +29582,1431306000,240.51,240.67,238.32,239.85,231.36388151,1.701013007480242,-0.5699999999999932,-0.3350944393096382 +29583,1431309600,238.9,240.06,238.49,239.28,47.90457318,1.6916549355173671,-0.8600000000000136,-0.5083779096692645 +29584,1431313200,240.05,240.28,238.32,238.42,30.40452667,1.71082244012327,0.7199999999999989,0.4208502198206616 +29585,1431316800,238.42,239.15,238.25,239.14,47.12014396,1.6529065515430368,-0.4099999999999966,-0.24804790060106516 +29586,1431320400,239.47,239.51,237.99,238.73,146.27061195,1.6434132264328185,-0.09999999999999432,-0.06084896871437114 +29587,1431324000,238.5,239.39,237.99,238.63,143.0588263,1.6260265674019012,0.11000000000001364,0.06764957117261246 +29588,1431327600,238.63,239.98,238.51,238.74,330.08436778,1.6148818125874798,0.2699999999999818,0.1671948980386177 +29589,1431331200,238.74,241.0,238.0,239.01,1671.68243223,1.7138188259740885,0.11000000000001364,0.06418414731644262 +29590,1431334800,239.63,239.87,238.01,239.12,378.37388544,1.7242603384045119,-0.030000000000001137,-0.017398764752520293 +29591,1431338400,239.12,239.87,238.79,239.09,511.54126043,1.6782417428041907,0.4199999999999875,0.2502619195362197 +29592,1431342000,239.09,240.48,238.03,239.51,495.16082817,1.7333673326038905,0.3400000000000034,0.196149998678728 +29593,1431345600,239.57,240.0,239.13,239.85,190.49314062,1.6716982374178986,1.3100000000000023,0.7836342532869003 +29594,1431349200,239.85,242.0,239.85,241.16,631.70471883,1.7058626490309063,0.3400000000000034,0.19931264700188847 +29595,1431352800,241.17,241.85,240.46,241.5,250.05676901,1.6833010312429835,0.15000000000000568,0.08911062086692993 +29596,1431356400,241.5,242.64,240.79,241.65,719.29560826,1.6952081004399129,1.9399999999999977,1.1444022710229855 +29597,1431360000,241.65,244.0,241.65,243.59,496.0957365,1.74197895040849,0.5999999999999943,0.3444358497324527 +29598,1431363600,243.59,244.44,242.17,244.19,407.79312208,1.7796947396650271,-1.7800000000000011,-1.0001715239856424 +29599,1431367200,243.99,244.51,242.05,242.41,601.8452674,1.828287972546095,-0.04999999999998295,-0.02734798934893849 +29600,1431370800,242.41,243.82,240.71,242.36,732.04063878,1.9198388316499442,-0.10000000000002274,-0.05208770567166877 +29601,1431374400,242.01,242.94,241.52,242.26,213.77864715,1.8841360579606616,-0.8400000000000034,-0.44582767600615686 +29602,1431378000,242.1,242.15,240.91,241.42,456.02806182,1.8459834823920427,-0.30999999999997385,-0.16793216350900006 +29603,1431381600,241.33,241.94,239.99,241.11,639.90936849,1.853413233649753,0.18999999999999773,0.10251356607929712 +29604,1431385200,241.05,241.3,240.0,241.3,118.57802105,1.8138837169604858,-1.5200000000000102,-0.8379809498191346 +29605,1431388800,241.3,241.99,239.78,239.78,280.22265054,1.8421777371775945,1.25,0.6785447325593721 +29606,1431392400,240.96,241.03,239.96,241.03,132.3281935,1.7998793273791949,-2.240000000000009,-1.2445278780226194 +29607,1431396000,240.97,240.99,238.49,238.79,398.88548902,1.852745089709252,-0.4099999999999966,-0.22129325954081314 +29608,1431399600,238.53,239.57,237.6,238.38,378.84864138,1.8611204404443051,1.039999999999992,0.5588031689941103 +29609,1431403200,238.25,239.76,237.54,239.42,202.5003159,1.8867546946982832,-0.5,-0.2650053032357535 +29610,1431406800,239.45,239.81,237.58,238.92,154.90351252,1.911272216505548,0.11000000000001364,0.05755328783104002 +29611,1431410400,238.93,239.25,237.55,239.03,455.99026285,1.896181343898008,0.960000000000008,0.5062806904462639 +29612,1431414000,239.03,239.99,239.0,239.99,169.48520983,1.8314541050481508,0.39999999999997726,0.2184056913560828 +29613,1431417600,239.99,240.49,238.06,240.39,168.55349483,1.8742073832589976,-0.39999999999997726,-0.21342355364347695 +29614,1431421200,240.27,240.27,238.36,239.99,157.83825185,1.8853354273119243,-0.3200000000000216,-0.16973107032538584 +29615,1431424800,239.98,240.0,238.56,239.67,436.91191929,1.853525753932501,0.11000000000001364,0.059346356405695494 +29616,1431428400,239.67,240.0,238.58,239.78,454.44401011,1.8225596286516073,0.0,0.0 +29617,1431432000,239.78,240.85,238.8,239.78,1118.43219387,1.8388053694622055,1.3599999999999852,0.7396106312207168 +29618,1431435600,239.73,241.5,239.73,241.14,267.63039191,1.833890700214906,0.46000000000000796,0.2508328331378214 +29619,1431439200,241.14,242.0,240.52,241.6,550.42016328,1.8086127930566978,-0.15000000000000568,-0.0829364917553712 +29620,1431442800,241.6,241.6,240.87,241.45,627.08086509,1.7315690221240756,-0.3299999999999841,-0.19057859997702012 +29621,1431446400,241.45,241.98,240.92,241.12,348.37881987,1.6835998062580704,0.2400000000000091,0.14255169138646284 +29622,1431450000,241.45,241.88,240.87,241.36,1011.29737834,1.6354855343824932,0.4399999999999977,0.2690332569441695 +29623,1431453600,241.22,241.9,241.02,241.8,51.82295544,1.5815222819266006,0.13999999999998636,0.08852230638789307 +29624,1431457200,241.4,241.95,241.1,241.94,269.07886264,1.5292706903604145,-0.6500000000000057,-0.42503920600663275 +29625,1431460800,241.68,241.93,241.1,241.29,168.12879098,1.480037069620385,0.21999999999999886,0.14864492553313324 +29626,1431464400,241.29,241.88,241.12,241.51,166.73848093,1.4286058503617856,0.030000000000001137,0.02099949401187446 +29627,1431468000,241.51,241.68,241.1,241.54,243.0423954,1.3679911467645158,-0.5099999999999909,-0.37280943024098506 +29628,1431471600,241.56,241.59,241.01,241.03,205.75243312,1.3117060648527656,0.21999999999999886,0.16772050224887317 +29629,1431475200,241.03,241.57,241.0,241.25,114.25710079,1.2587270602204248,0.009999999999990905,0.007944534058272914 +29630,1431478800,241.25,241.58,240.94,241.26,183.31770854,1.2145322702046812,0.15000000000000568,0.12350433469727952 +29631,1431482400,241.0,241.59,240.85,241.41,143.13202264,1.1806371080472045,0.28999999999999204,0.2456300907563861 +29632,1431486000,241.13,241.83,240.92,241.7,55.63952713,1.1613058860438343,-0.25,-0.21527489269141925 +29633,1431489600,241.3,241.71,241.0,241.45,29.09244617,1.129069751326418,-0.060000000000002274,-0.053141092416580084 +29634,1431493200,241.45,241.84,240.01,241.39,349.77702037,1.1791361976602464,0.9300000000000068,0.7887129594065562 +29635,1431496800,241.36,242.96,240.44,242.32,195.69742867,1.2749121835416581,0.18000000000000682,0.14118619487969247 +29636,1431500400,242.48,242.96,241.68,242.5,164.92891826,1.2752755990029685,0.09999999999999432,0.07841442279470882 +29637,1431504000,242.5,243.0,241.8,242.6,474.77125268,1.2698987705027558,-0.13999999999998636,-0.11024500791079594 +29638,1431507600,242.6,242.98,241.88,242.46,97.02774099,1.2577631440382728,0.22999999999998977,0.18286431836564535 +29639,1431511200,242.46,242.85,241.92,242.69,171.78174636,1.2343514908926825,0.28999999999999204,0.23494118339846956 +29640,1431514800,242.59,242.98,242.4,242.98,221.33106073,1.1876120986860612,0.030000000000001137,0.025260773305688152 +29641,1431518400,242.75,243.64,241.6,243.01,696.91521353,1.2484969487799134,0.35000000000002274,0.2803370888027065 +29642,1431522000,243.2,244.0,243.03,243.36,289.63481066,1.2300328810099201,-0.8600000000000136,-0.6991683013334647 +29643,1431525600,243.27,243.79,242.5,242.5,314.72338224,1.234316246652068,0.4900000000000091,0.3969809206749682 +29644,1431529200,243.0,243.85,242.26,242.99,359.6125862,1.2597222290340633,-0.21999999999999886,-0.17464167491010432 +29645,1431532800,242.99,243.54,242.01,242.77,528.54095351,1.2790277841030588,-0.030000000000001137,-0.02345531533628034 +29646,1431536400,242.87,243.18,242.11,242.74,213.08001426,1.264097228095697,-0.10000000000002274,-0.07910783899959027 +29647,1431540000,242.74,243.65,242.1,242.64,201.39552517,1.284518854660291,0.8000000000000114,0.6228012902244106 +29648,1431543600,243.0,244.1,242.66,243.44,545.54345194,1.2970532221845565,0.030000000000001137,0.02312935158472045 +29649,1431547200,243.48,244.04,242.75,243.47,168.02010657,1.2965494205999448,-7.719999999999999,-5.954265897884377 +29650,1431550800,243.47,244.14,235.68,235.75,1922.15306099,1.8082244619856616,1.509999999999991,0.8350733173589622 +29651,1431554400,235.75,238.15,235.06,237.26,1430.04271995,1.8997798575581144,-1.289999999999992,-0.6790260433954153 +29652,1431558000,237.26,237.26,235.55,235.97,462.05050701,1.886224153446819,0.75,0.39761976254491105 +29653,1431561600,235.97,236.96,235.55,236.72,96.02727368,1.8522081424863315,-0.10999999999998522,-0.059388573819962556 +29654,1431565200,236.72,237.65,236.03,236.61,180.73332174,1.835621846594451,-0.3100000000000023,-0.16888009944702487 +29655,1431568800,236.62,236.99,236.0,236.3,155.08956796,1.7752202861234194,-0.5500000000000114,-0.30982070467494277 +29656,1431572400,236.13,236.3,235.09,235.75,250.06688081,1.7348474085431758,0.5500000000000114,0.3170307643724525 +29657,1431576000,235.48,236.51,235.19,236.3,103.3369254,1.7052154507900912,0.03999999999999204,0.023457446378085844 +29658,1431579600,236.3,236.51,235.74,236.34,58.44452204,1.6384143471622263,-0.12000000000000455,-0.07324154613748804 +29659,1431583200,236.16,236.36,235.75,236.22,103.03063768,1.5649561795077827,-0.7700000000000102,-0.492026556451053 +29660,1431586800,236.21,236.56,235.1,235.45,418.91047469,1.5574593095429417,0.17000000000001592,0.10915212934192471 +29661,1431590400,235.6,236.49,235.13,235.62,182.91455996,1.543355073147018,0.5300000000000011,0.34340768966359175 +29662,1431594000,235.7,236.3,235.48,236.15,92.45944593,1.4916868536365182,-0.020000000000010232,-0.013407639781267165 +29663,1431597600,236.15,236.92,235.66,236.13,207.22273784,1.4751377926624805,1.2700000000000102,0.8609365215352415 +29664,1431601200,236.0,238.98,235.8,237.4,535.83196883,1.5969136646151587,-0.5600000000000023,-0.35067644069221304 +29665,1431604800,237.01,237.64,236.4,236.84,150.05895561,1.5714198314283603,0.12000000000000455,0.0763640610866729 +29666,1431608400,236.85,237.78,236.24,236.96,343.3003352,1.5691755577549054,1.039999999999992,0.6627684167397878 +29667,1431612000,236.95,238.2,236.66,238.0,264.54290655,1.5670915893438402,-0.020000000000010232,-0.012762495910264229 +29668,1431615600,237.53,238.16,236.97,237.98,242.87568916,1.54015647581928,-0.9099999999999966,-0.5908490561103058 +29669,1431619200,237.74,238.0,235.7,237.07,245.71533775,1.5944310132607609,0.12999999999999545,0.08153378786463346 +29670,1431622800,236.81,239.7,236.1,237.2,918.15210887,1.7376859408849918,0.2600000000000193,0.14962427552794902 +29671,1431626400,237.54,238.75,237.21,237.46,247.1461378,1.7242798022503505,0.03999999999999204,0.02319809113798596 +29672,1431630000,237.46,238.21,236.73,237.5,280.9496786,1.7068312449467553,-0.789999999999992,-0.462845991564114 +29673,1431633600,237.26,237.53,235.98,236.71,233.43981772,1.695629013164845,-0.030000000000001137,-0.017692549353119973 +29674,1431637200,236.86,238.22,232.22,236.68,1887.36670262,2.0030840836530706,-0.12000000000000455,-0.05990761994431995 +29675,1431640800,236.68,237.19,236.15,236.56,137.1046155,1.9342923633921365,0.5699999999999932,0.29468140948475524 +29676,1431644400,236.82,237.15,236.05,237.13,195.78020636,1.8747000517212693,0.11000000000001364,0.05867605321662863 +29677,1431648000,237.12,237.25,236.46,237.24,111.52581621,1.7972214765983208,0.07999999999998408,0.04451315602537956 +29678,1431651600,237.25,237.96,236.81,237.32,179.329233,1.7509913711270126,-0.28000000000000114,-0.15990941167218958 +29679,1431655200,237.32,237.58,236.5,237.04,115.470622,1.7030634160465128,0.4000000000000057,0.2348708781077364 +29680,1431658800,236.77,237.73,236.66,237.44,21.19530791,1.6578446006146186,-0.5,-0.301596422134278 +29681,1431662400,237.17,238.6,236.67,236.94,383.99888739,1.677284271999289,0.18000000000000682,0.10731633450867005 +29682,1431666000,237.0,237.69,236.79,237.12,37.13386117,1.6217639668564832,-0.12000000000000455,-0.07399350488259052 +29683,1431669600,237.12,237.38,236.7,237.0,88.91851068,1.5544951120810206,0.18000000000000682,0.11579322353676541 +29684,1431673200,237.0,237.18,236.22,237.18,169.68690383,1.5120311755038054,-0.030000000000001137,-0.01984086074812922 +29685,1431676800,237.02,237.4,236.62,237.15,89.72133069,1.459743234396391,-0.020000000000010232,-0.013701039695710803 +29686,1431680400,237.0,237.43,236.27,237.13,353.34005372,1.4383330033680772,-0.1699999999999875,-0.11819237937383514 +29687,1431684000,237.08,237.37,236.69,236.96,53.0797978,1.384166360270358,0.28000000000000114,0.2022878232247394 +29688,1431687600,237.15,237.81,236.84,237.24,188.9921712,1.354583048822475,-0.030000000000001137,-0.022147036334228324 +29689,1431691200,237.3,237.97,236.85,237.21,227.6314962,1.337827116763727,0.6099999999999852,0.4559632499269463 +29690,1431694800,236.86,237.84,236.3,237.82,402.5738418,1.352268036994889,0.18000000000000682,0.13310970538061098 +29691,1431698400,237.66,239.28,237.29,238.0,505.84034411,1.3978203200666832,-0.5,-0.35769976499994466 +29692,1431702000,238.07,238.54,237.31,237.5,167.2279607,1.3858331543476337,-0.09999999999999432,-0.07215875856792318 +29693,1431705600,237.61,237.98,236.76,237.4,220.00657386,1.3739879290370884,0.15000000000000568,0.1091712647760508 +29694,1431709200,237.41,237.7,237.03,237.55,146.58434506,1.3237030769630098,-0.0800000000000125,-0.06043651434546606 +29695,1431712800,237.33,237.99,237.2,237.47,176.26205495,1.2855814286085105,-0.06999999999999318,-0.054450070950200234 +29696,1431716400,237.74,237.83,237.19,237.4,83.85688135,1.2394684694221894,-0.28999999999999204,-0.2339712603864648 +29697,1431720000,237.4,237.4,236.58,237.11,174.06731518,1.2095064358920324,0.2799999999999727,0.23149938825539837 +29698,1431723600,237.14,237.39,236.58,237.39,74.32594813,1.1809702618997426,-0.7599999999999909,-0.6435386431978678 +29699,1431727200,237.39,237.4,236.51,236.63,188.07054277,1.1601866717640479,0.7400000000000091,0.6378283926282736 +29700,1431730800,236.63,237.4,235.12,237.37,378.08916173,1.2401733380666162,-0.5099999999999909,-0.4112328368509049 +29701,1431734400,237.39,237.39,236.76,236.86,26.65907277,1.1965895282047148,0.5299999999999727,0.442925487401808 +29702,1431738000,236.88,237.4,236.46,237.39,118.96222,1.1782617047615207,-0.46999999999999886,-0.39889270617950406 +29703,1431741600,237.39,237.39,236.55,236.92,88.63756617,1.1541001544214105,0.010000000000019327,0.008664759260025112 +29704,1431745200,236.91,237.05,236.0,236.93,254.42729479,1.1466644291055963,-0.11000000000001364,-0.09593041975306948 +29705,1431748800,236.84,237.03,236.26,236.82,11.38011219,1.1197598270266258,-0.09000000000000341,-0.08037437835128138 +29706,1431752400,236.82,237.01,236.06,236.73,17.16730502,1.1076341250961517,-0.23999999999998067,-0.2166780478880124 +29707,1431756000,236.47,237.4,236.13,236.49,235.72382208,1.1192316875892845,0.1699999999999875,0.15188990973455269 +29708,1431759600,236.35,237.18,236.06,236.66,29.04957012,1.1192865670471932,-0.3499999999999943,-0.3126991874148321 +29709,1431763200,236.58,236.84,236.02,236.31,101.64252571,1.0979089551152503,0.0,0.0 +29710,1431766800,236.31,236.4,235.58,236.31,111.90898424,1.0780583154641605,0.5300000000000011,0.49162461102283544 +29711,1431770400,236.31,236.84,236.17,236.84,39.64896073,1.0489112929310074,-0.5099999999999909,-0.4862184280377811 +29712,1431774000,236.84,236.85,236.09,236.33,94.89152913,1.0282747720073633,0.05999999999997385,0.05835016245982956 +29713,1431777600,236.33,236.85,235.01,236.39,326.53217219,1.086255145435409,0.46000000000000796,0.42347325297651306 +29714,1431781200,236.39,236.85,235.91,236.85,144.90785279,1.0758083493328796,-0.3499999999999943,-0.325336757441075 +29715,1431784800,236.85,237.33,236.01,236.5,251.18955909,1.0932506100948183,-0.009999999999990905,-0.009147033541672206 +29716,1431788400,236.7,237.0,236.18,236.49,73.84013327,1.0737327093737592,0.3599999999999852,0.33527897292981845 +29717,1431792000,236.49,236.97,236.0,236.85,149.1426317,1.0663232301327763,-0.04999999999998295,-0.04689009728668957 +29718,1431795600,236.95,236.96,236.07,236.8,40.57716073,1.053728713694722,-0.6500000000000057,-0.6168570634474696 +29719,1431799200,236.75,236.99,235.69,236.15,187.67045908,1.0713195198593854,-0.5800000000000125,-0.5413884366413295 +29720,1431802800,236.15,236.3,235.33,235.57,115.48556778,1.0640824112980007,-0.07999999999998408,-0.07518214674970297 +29721,1431806400,235.71,236.43,234.0,235.49,628.52823639,1.1616479533481439,0.45999999999997954,0.3959891623569351 +29722,1431810000,235.02,236.16,234.46,235.95,27.33286995,1.2001016709661327,-0.7399999999999807,-0.6166144235131756 +29723,1431813600,235.78,235.78,235.04,235.21,19.81906473,1.17938012303998,0.44999999999998863,0.381556371189354 +29724,1431817200,235.07,235.88,235.07,235.66,21.66480267,1.1529958285371245,0.22999999999998977,0.19948034009091314 +29725,1431820800,235.43,235.89,235.17,235.89,9.34763725,1.1220675550701869,0.010000000000019327,0.00891211937715623 +29726,1431824400,235.88,235.9,235.37,235.9,11.05971747,1.0797770154223165,0.2699999999999818,0.25005162745975 +29727,1431828000,235.81,236.27,235.37,236.17,9.37374763,1.0669358000350087,-0.12999999999999545,-0.12184425716686031 +29728,1431831600,235.94,236.39,235.66,236.04,149.63509746,1.0428689571753644,0.4800000000000182,0.4602687583108329 +29729,1431835200,235.79,236.56,235.79,236.52,27.32775011,1.023378317377125,0.0,0.0 +29730,1431838800,236.53,236.56,236.15,236.52,58.47782092,0.9795655804216158,-0.13000000000002387,-0.1327118904525723 +29731,1431842400,236.33,236.54,235.51,236.39,56.17875267,0.983168038962929,-0.25,-0.25428003158412926 +29732,1431846000,236.39,236.39,235.54,236.14,70.92748535,0.9736560361798622,0.3100000000000023,0.31838759118290555 +29733,1431849600,236.14,236.45,236.14,236.45,23.09555606,0.9262520335955865,-0.9299999999999784,-1.0040463785972407 +29734,1431853200,236.45,236.45,235.5,235.52,112.12595666,0.9279483169101866,0.47999999999998977,0.5172701876309859 +29735,1431856800,235.54,236.0,235.34,236.0,109.95753033,0.9088091514166017,-0.21000000000000796,-0.23107161682149824 +29736,1431860400,235.79,235.99,235.0,235.79,237.32938345,0.915322783458273,-0.1599999999999966,-0.1748017233827443 +29737,1431864000,235.79,235.79,234.15,235.63,201.08220175,0.9670854417826812,-0.030000000000001137,-0.031021043957295547 +29738,1431867600,235.43,235.7,235.22,235.6,25.95512597,0.932293624512489,-0.09999999999999432,-0.10726234457763871 +29739,1431871200,235.6,235.91,235.17,235.5,78.37622576,0.9185583656187405,1.3600000000000136,1.4805809308414695 +29740,1431874800,235.5,236.97,235.17,236.86,341.71357145,0.9815184823602598,-1.160000000000025,-1.1818422381721945 +29741,1431878400,236.87,237.0,235.7,235.7,271.82086982,1.0042671621916708,0.6100000000000136,0.6074080911585071 +29742,1431882000,236.32,237.0,235.73,236.31,325.32893939,1.025390936320838,-0.030000000000001137,-0.02925713397432873 +29743,1431885600,236.31,236.32,235.35,236.28,140.46998614,1.0214344408693494,0.27000000000001023,0.2643341453908794 +29744,1431889200,236.29,236.83,236.04,236.55,64.53672557,1.004903409378683,-0.6700000000000159,-0.666730746206013 +29745,1431892800,236.54,236.54,235.56,235.88,90.28168516,1.0038388801373492,-0.15000000000000568,-0.14942637007592502 +29746,1431896400,236.0,236.19,235.08,235.73,110.36279181,1.0114218172703946,0.6899999999999977,0.6822079455060167 +29747,1431900000,235.75,236.44,235.35,236.42,52.01679172,1.0170345446082238,-0.44999999999998863,-0.4424628468970393 +29748,1431903600,236.28,236.3,235.43,235.97,68.38005805,1.015103505707635,-0.8799999999999955,-0.8669066701592583 +29749,1431907200,235.69,236.32,235.07,235.09,213.97080347,1.0318818267285181,0.6099999999999852,0.591152963643067 +29750,1431910800,235.07,235.87,235.05,235.7,46.66025023,1.0167474105336234,0.35000000000002274,0.3442349558739775 +29751,1431914400,235.48,236.05,235.06,236.05,52.77454285,1.0148368812097937,0.009999999999990905,0.009853800334956135 +29752,1431918000,235.9,236.36,235.35,236.06,84.55472763,1.0144913896948098,-0.28999999999999204,-0.28585752717648294 +29753,1431921600,236.06,236.06,235.51,235.77,47.80621112,0.9813134332880384,-0.17000000000001592,-0.17323720865657094 +29754,1431925200,235.77,236.04,235.15,235.6,70.8599771,0.9747910451960348,-0.07999999999998408,-0.0820688704458664 +29755,1431928800,235.6,235.6,234.62,235.52,240.81369681,0.9751631133963173,0.20999999999997954,0.21534858847212482 +29756,1431932400,235.36,235.73,234.6,235.73,162.80548763,0.9862228910108658,-0.7099999999999795,-0.7199183941798782 +29757,1431936000,235.74,235.74,234.78,235.02,141.5782179,0.9843498273672331,0.3699999999999761,0.3758826280181178 +29758,1431939600,235.02,235.8,234.25,235.39,286.8572403,1.0247534111267174,0.17000000000001592,0.16589356830059318 +29759,1431943200,235.41,235.56,234.15,235.56,199.67834319,1.0522710246176659,0.3499999999999943,0.3326139291226459 +29760,1431946800,235.43,236.54,235.06,235.91,348.593298,1.0828230942878319,0.4200000000000159,0.38787499289184274 +29761,1431950400,235.63,236.82,235.26,236.33,595.92767624,1.1169071589815582,0.05999999999997385,0.05371977385719715 +29762,1431954000,236.16,236.8,235.54,236.39,370.50599103,1.1271280761971627,0.30000000000001137,0.2661631861857143 +29763,1431957600,236.38,236.92,235.89,236.69,501.55223615,1.120190356468794,-0.4900000000000091,-0.437425654640207 +29764,1431961200,236.5,236.94,235.38,236.2,515.52838492,1.1516053310067373,0.160000000000025,0.13893648778106338 +29765,1431964800,236.2,236.73,235.32,236.36,267.2215648,1.1700620930776844,0.08999999999997499,0.07691899475457974 +29766,1431968400,236.36,236.58,235.6,236.45,163.13638798,1.1564862292864224,-0.21999999999999886,-0.19023140477491352 +29767,1431972000,236.35,236.45,235.52,236.23,219.15260961,1.140308641480248,-0.2699999999999818,-0.23677800042757868 +29768,1431975600,236.22,236.58,233.4,235.96,1208.9386063,1.2860008813745165,-3.670000000000016,-2.853808308496188 +29769,1431979200,236.04,236.04,231.44,232.29,677.47603484,1.5227151041334792,0.0800000000000125,0.052537733278437235 +29770,1431982800,232.42,233.4,231.51,232.37,668.00084512,1.5489497395525174,0.5300000000000011,0.3421673321389467 +29771,1431986400,232.4,233.8,231.73,232.9,210.23336104,1.5861676152987678,-0.030000000000001137,-0.018913511857541226 +29772,1431990000,232.9,233.26,232.11,232.87,148.59332602,1.5550127856345686,0.6800000000000068,0.4372954398072765 +29773,1431993600,233.03,233.75,232.72,233.55,146.07751985,1.5175118723749565,-0.160000000000025,-0.10543574841995779 +29774,1431997200,233.54,233.79,233.06,233.39,54.40509318,1.4612610243481732,-0.37999999999999545,-0.2600493639864942 +29775,1432000800,233.39,233.6,233.0,233.01,142.92031118,1.3997423797518747,0.6500000000000057,0.4643711652963083 +29776,1432004400,233.31,233.68,233.01,233.66,15.98409717,1.3476179240553134,0.1599999999999966,0.11872801418262327 +29777,1432008000,233.43,233.99,233.21,233.82,111.94984041,1.307073786622791,0.2400000000000091,0.18361625981354854 +29778,1432011600,233.56,234.24,233.09,234.06,132.25467931,1.2958542304354492,-0.17000000000001592,-0.13118759502979774 +29779,1432015200,234.15,234.15,233.32,233.89,22.93437933,1.2625789282614897,-0.009999999999990905,-0.007920296922553922 +29780,1432018800,233.82,234.16,233.44,233.88,102.1398487,1.2238232905285262,-1.1800000000000068,-0.9641914883728078 +29781,1432022400,233.88,234.19,232.24,232.7,622.77744005,1.2756930554907735,0.010000000000019327,0.007838876253952964 +29782,1432026000,232.69,233.06,232.14,232.71,137.12197178,1.2502864086700052,-0.710000000000008,-0.5678698857130439 +29783,1432029600,232.49,232.72,231.5,232.0,141.62741843,1.2481230937650047,0.38999999999998636,0.3124691802821614 +29784,1432033200,232.08,232.83,231.13,232.39,300.84490159,1.2804000156389341,0.5,0.39050296305291304 +29785,1432036800,232.4,233.02,231.9,232.89,292.48692749,1.2689428716647249,-0.339999999999975,-0.2679395641774868 +29786,1432040400,232.88,232.9,232.14,232.55,258.10588311,1.2325898094029601,0.22999999999998977,0.18659897903212164 +29787,1432044000,232.55,232.88,232.25,232.78,265.30180243,1.1895476801598914,0.0,0.0 +29788,1432047600,232.78,233.0,232.51,232.78,248.98365824,1.1395799887198999,0.12000000000000455,0.10530195439356704 +29789,1432051200,232.78,233.2,232.3,232.9,196.18360098,1.1224671323827624,-0.46000000000000796,-0.4098115541463779 +29790,1432054800,232.89,233.06,232.04,232.44,723.57006457,1.1151480514982801,0.12999999999999545,0.11657644904219783 +29791,1432058400,232.44,232.99,232.0,232.57,310.27127315,1.1062089049626893,0.4800000000000182,0.4339144241622317 +29792,1432062000,232.7,233.16,231.93,233.05,247.17325565,1.1150511260367821,-1.3800000000000239,-1.2376114133034846 +29793,1432065600,233.05,233.11,230.86,231.67,668.2008916,1.1961189027484405,0.710000000000008,0.5935864723553577 +29794,1432069200,231.79,232.82,231.13,232.38,214.4191537,1.2313961239806945,-0.29999999999998295,-0.24362590896435715 +29795,1432072800,232.37,232.39,231.09,232.08,96.24040449,1.2362964008392152,-0.6800000000000068,-0.5500299115474359 +29796,1432076400,232.09,232.11,231.03,231.4,116.30238176,1.2251323722078435,1.0300000000000011,0.8407254786222087 +29797,1432080000,231.4,232.48,231.14,232.43,165.25355259,1.2333372027644265,-0.040000000000020464,-0.0324323306800149 +29798,1432083600,232.44,232.49,231.5,232.39,110.17290623,1.2159559739955395,0.27000000000001023,0.22204751304671883 +29799,1432087200,232.22,232.8,232.0,232.66,101.01152368,1.186244832995859,0.12000000000000455,0.10115955548311623 +29800,1432090800,232.74,232.91,232.0,232.78,77.38228228,1.16651305921044,-0.9699999999999989,-0.8315380546674274 +29801,1432094400,232.51,232.55,231.0,231.81,420.37890417,1.210333554981123,-0.4099999999999966,-0.33874959370715885 +29802,1432098000,231.81,232.13,231.1,231.4,117.40088339,1.1974525867681858,0.6399999999999864,0.5344679255546038 +29803,1432101600,231.4,232.39,231.3,232.04,233.50389088,1.1897774019990277,-0.18999999999999773,-0.1596937374005974 +29804,1432105200,232.04,232.3,231.32,231.85,162.68933871,1.174793301856241,2.640000000000015,2.2472038237098073 +29805,1432108800,231.98,234.65,231.85,234.49,893.11936168,1.2908794945807962,-0.5400000000000205,-0.4183194498533587 +29806,1432112400,234.49,234.59,233.44,233.95,1010.08502223,1.2808166735393112,-0.3199999999999932,-0.24984059515381665 +29807,1432116000,233.96,233.99,233.5,233.63,313.2540852,1.224329768286504,-0.09000000000000341,-0.07350960691412561 +29808,1432119600,233.53,233.99,233.12,233.54,283.32986887,1.1990204991231828,0.28000000000000114,0.23352394742605231 +29809,1432123200,233.54,234.49,233.12,233.82,450.60296947,1.2112333206143844,0.2300000000000182,0.1898890957551872 +29810,1432126800,233.86,234.49,233.35,234.05,239.75577879,1.2061452262847865,-0.28000000000000114,-0.2321445161810801 +29811,1432130400,233.79,234.65,233.15,233.77,563.20840854,1.2271348529787305,0.4299999999999784,0.3504097361069994 +29812,1432134000,233.74,234.5,233.74,234.2,634.67970589,1.1937680777659634,-0.030000000000001137,-0.025130509484005983 +29813,1432137600,234.2,234.82,233.86,234.17,428.42646094,1.1770703579255357,0.4300000000000068,0.365313761496668 +29814,1432141200,234.12,234.86,233.95,234.6,188.81976732,1.1579939037879992,-0.549999999999983,-0.47495932249801787 +29815,1432144800,234.6,234.84,233.89,234.05,299.77119435,1.1431371963745718,-0.28000000000000114,-0.2449399782353452 +29816,1432148400,234.35,234.38,233.41,233.77,242.87071763,1.130770253776388,0.04999999999998295,0.04421764707110039 +29817,1432152000,233.85,234.12,233.5,233.82,164.04388764,1.0942866642209321,-0.28000000000000114,-0.25587445150795535 +29818,1432155600,233.82,234.4,233.41,233.54,332.32379202,1.0868376167765805,-0.06999999999999318,-0.06440704565195682 +29819,1432159200,233.77,233.89,233.01,233.47,297.82752437,1.0720635012925388,0.960000000000008,0.8954693437866126 +29820,1432162800,233.44,234.43,233.13,234.43,93.44480229,1.088344679771644,-0.25,-0.22970664041143185 +29821,1432166400,234.4,235.0,233.98,234.18,342.04888152,1.0834629169308132,0.0,0.0 +29822,1432170000,234.43,234.66,233.75,234.18,118.00604997,1.071072708578612,-0.15000000000000568,-0.14004651486178385 +29823,1432173600,234.09,234.82,233.97,234.03,94.86754744,1.0552818008229965,0.3199999999999932,0.30323653809857287 +29824,1432177200,234.29,234.89,233.9,234.35,44.86084554,1.050618815049924,0.030000000000001137,0.02855459998455822 +29825,1432180800,234.22,234.44,233.76,234.38,45.24465793,1.0241460425463587,-0.4900000000000091,-0.47844738898927974 +29826,1432184400,234.38,234.43,233.89,233.89,36.62706385,0.9895641823644773,0.13000000000002387,0.13137096341684498 +29827,1432188000,234.13,234.4,233.85,234.02,46.89325407,0.9581667407670154,1.4799999999999898,1.5446163355818898 +29828,1432191600,234.14,235.52,234.04,235.5,247.55478003,0.9968691164265142,-0.020000000000010232,-0.020062814335852247 +29829,1432195200,235.5,236.0,235.21,235.48,373.59248026,0.982092750967477,-0.6999999999999886,-0.7127636359299122 +29830,1432198800,235.48,235.74,234.47,234.78,188.75329217,1.0026575544698006,0.8799999999999955,0.877667550677693 +29831,1432202400,234.93,235.71,234.6,235.66,220.38225115,1.010324872007673,-0.539999999999992,-0.53448154644251 +29832,1432206000,235.66,235.7,234.39,235.12,447.68543421,1.0317302382928393,0.28000000000000114,0.2713887696684216 +29833,1432209600,235.12,235.53,234.76,235.4,101.80508171,1.013035221271923,0.030000000000001137,0.02961397527949171 +29834,1432213200,235.43,235.54,234.76,235.43,424.76738542,0.9963898483239285,0.060000000000002274,0.06021739392561148 +29835,1432216800,235.1,235.7,235.0,235.49,346.25155568,0.9752191448722185,0.5099999999999909,0.5229593806495826 +29836,1432220400,235.48,236.28,235.22,236.0,274.78549292,0.9812749202384888,-0.0800000000000125,-0.0815265919367116 +29837,1432224000,235.99,236.06,235.35,235.92,73.70116554,0.9618981402214545,0.09000000000000341,0.09356500053039195 +29838,1432227600,235.94,236.06,235.48,236.01,197.96833841,0.9346197016342087,0.15000000000000568,0.16049308583772254 +29839,1432231200,236.05,236.52,235.2,236.16,432.51972734,0.9621468658031953,-0.799999999999983,-0.8314738928470624 +29840,1432234800,235.96,236.13,235.26,235.36,96.99686516,0.9577078039601103,0.3599999999999852,0.3758975321192847 +29841,1432238400,235.71,235.97,235.2,235.72,196.41667116,0.9443001036772461,-0.5099999999999909,-0.5400825415712383 +29842,1432242000,235.71,235.92,235.2,235.21,101.59138713,0.9282786677003,0.37999999999999545,0.4093598325828173 +29843,1432245600,235.32,235.71,235.14,235.59,44.70158899,0.9026873342931373,-0.5900000000000034,-0.6536039419031083 +29844,1432249200,235.61,235.75,234.91,235.0,111.25942917,0.8982096675579134,0.5200000000000102,0.5789294179095243 +29845,1432252800,235.0,235.69,234.91,235.52,81.87639397,0.8897661198752055,0.0,0.0 +29846,1432256400,235.56,235.72,235.52,235.52,8.97442089,0.84049711131269,-0.09000000000000341,-0.10707948758972084 +29847,1432260000,235.68,235.68,235.3,235.43,55.3587009,0.8076044605046404,-0.20000000000001705,-0.2476459823847987 +29848,1432263600,235.43,235.43,235.2,235.23,63.12828257,0.7663469990400246,0.7600000000000193,0.9917178522941228 +29849,1432267200,235.29,235.99,234.91,235.99,119.67478767,0.7887507848228809,-0.5300000000000011,-0.6719486182432339 +29850,1432270800,235.96,236.56,235.46,235.46,198.423543,0.8109828716212462,0.799999999999983,0.9864573322007316 +29851,1432274400,236.08,236.45,235.38,236.26,174.03256911,0.8294840950768709,0.09000000000000341,0.10850117625421477 +29852,1432278000,236.26,236.99,235.57,236.35,1327.13999349,0.8716638025713813,0.8499999999999943,0.9751466075481402 +29853,1432281600,236.47,237.2,236.07,237.2,441.95329721,0.8901163881019967,-2.4799999999999898,-2.7861524999984737 +29854,1432285200,237.1,237.1,234.72,234.72,715.74492244,1.0036795032375676,-0.5500000000000114,-0.5479836922303156 +29855,1432288800,235.39,235.39,232.92,234.17,1273.57460553,1.1084166815777412,-0.08999999999997499,-0.08119690139620354 +29856,1432292400,234.42,235.0,233.39,234.08,165.41058877,1.1442440614650464,1.1699999999999875,1.0225091301780183 +29857,1432296000,234.08,235.72,234.08,235.25,265.05608091,1.1796551999318279,-1.0,-0.8477053295384871 +29858,1432299600,235.28,236.0,234.2,234.25,351.22103198,1.2239655427938412,1.539999999999992,1.2582053547722971 +29859,1432303200,234.25,236.0,234.25,235.79,261.98145068,1.261539432594281,0.4000000000000057,0.3170729266681973 +29860,1432306800,235.94,236.39,235.44,236.19,472.63182648,1.239286615980403,0.06999999999999318,0.056484108758502155 +29861,1432310400,236.19,236.37,235.76,236.26,135.9309065,1.1943375719818037,3.3100000000000023,2.7714107616221186 +29862,1432314000,236.25,239.62,236.0,239.57,1172.45442905,1.3675991739831037,0.12999999999999545,0.09505709163407375 +29863,1432317600,239.52,240.9,238.52,239.7,669.3463724,1.4399135186985959,0.10000000000002274,0.06944861528239797 +29864,1432321200,239.53,239.82,239.0,239.8,271.7649544,1.3956339816486956,0.04999999999998295,0.03582601216181105 +29865,1432324800,239.74,239.95,239.0,239.85,444.44599303,1.3638029829595022,-1.75,-1.2831765451945532 +29866,1432328400,239.85,239.88,236.0,238.1,1451.20232265,1.5435313413195375,0.8900000000000148,0.576599888952802 +29867,1432332000,238.1,239.0,237.87,238.99,128.85347895,1.5139933883681418,0.0,0.0 +29868,1432335600,239.0,239.0,238.23,238.99,201.61853188,1.4608510034847038,0.20999999999997954,0.14375182650321422 +29869,1432339200,238.8,239.39,237.75,239.2,313.42046286,1.4736473603786526,-1.0,-0.6785883969846427 +29870,1432342800,239.21,239.39,237.93,238.2,73.57752703,1.472672548923033,0.8100000000000023,0.5500204377357045 +29871,1432346400,238.24,239.95,238.24,239.01,396.6002112,1.492481652571388,0.6200000000000045,0.4154154919973791 +29872,1432350000,239.27,240.14,239.13,239.63,162.60813809,1.4665901059591457,0.2400000000000091,0.16364490597940437 +29873,1432353600,239.63,240.4,239.08,239.87,116.87439064,1.4561193841049207,-0.8000000000000114,-0.5494055011785814 +29874,1432357200,239.96,239.98,239.07,239.07,38.17792156,1.4171108566688546,0.4800000000000182,0.33871732598840915 +29875,1432360800,239.19,239.8,239.16,239.55,44.24685232,1.3680315097639377,0.4199999999999875,0.3070104723483022 +29876,1432364400,239.73,239.97,239.0,239.97,80.61865134,1.339600687637942,0.15000000000000568,0.11197366602169634 +29877,1432368000,239.77,240.19,239.51,240.12,38.57717989,1.2924863528066608,-0.12000000000000455,-0.09284430720635624 +29878,1432371600,239.88,240.13,239.85,240.0,37.38653005,1.2201658990347564,0.12000000000000455,0.09834728219739106 +29879,1432375200,240.0,240.29,239.86,240.12,212.11746642,1.1637254776751293,-0.05000000000001137,-0.04296545960298171 +29880,1432378800,240.04,240.34,240.0,240.07,131.78165261,1.1048879435554775,-0.799999999999983,-0.7240553258510728 +29881,1432382400,240.04,240.67,239.27,239.27,326.57338159,1.125967376158656,0.7800000000000011,0.6927376552072448 +29882,1432386000,239.47,240.1,239.27,240.05,58.29856497,1.1048268492901794,-0.5,-0.45255960272981793 +29883,1432389600,240.03,240.09,239.01,239.55,110.85285838,1.1030535029123103,0.5,0.45328716937110225 +29884,1432393200,239.53,240.05,239.0,240.05,204.0786063,1.0992639669900033,-0.9200000000000159,-0.8369236394777437 +29885,1432396800,239.19,240.05,239.1,239.13,53.32183184,1.088602255062147,-0.12000000000000455,-0.11023309885864042 +29886,1432400400,239.19,239.26,238.6,239.01,190.3670999,1.0579878082719933,-0.7199999999999989,-0.6805371426500383 +29887,1432404000,238.75,238.77,238.25,238.29,69.45061543,1.0367029648239932,0.2600000000000193,0.25079507710693294 +29888,1432407600,238.29,239.26,237.4,238.55,375.98736203,1.0955098959079925,-0.29000000000002046,-0.2647169150029991 +29889,1432411200,238.47,238.98,237.92,238.26,74.15630138,1.0929734747717075,-0.060000000000002274,-0.05489611722968359 +29890,1432414800,238.4,238.54,237.91,238.2,17.44120382,1.0599039408594424,-0.47999999999998977,-0.4528712286990584 +29891,1432418400,238.46,238.86,237.72,237.72,67.19178242,1.065625087940912,0.03999999999999204,0.03753665379376842 +29892,1432422000,237.81,238.33,237.7,237.76,22.57322685,1.0345090102308485,0.6100000000000136,0.5896517033369225 +29893,1432425600,237.87,238.97,237.76,238.37,72.23982297,1.0470440809286456,0.1699999999999875,0.1623618366183885 +29894,1432429200,238.59,239.0,237.66,238.54,70.8178242,1.067969503719457,-0.09000000000000341,-0.08427206927403552 +29895,1432432800,238.54,238.99,238.41,238.45,15.02800758,1.033114539168068,-0.14999999999997726,-0.1451920327447595 +29896,1432436400,238.48,238.99,237.79,238.3,59.78692645,1.045034929227493,0.23999999999998067,0.22965739544934888 +29897,1432440000,238.3,239.0,238.04,238.54,124.13909888,1.038961005711244,0.3400000000000034,0.3272500104729617 +29898,1432443600,238.9,238.99,237.76,238.88,73.17405117,1.0526066481604421,-0.5,-0.475011250284055 +29899,1432447200,238.86,238.9,237.74,238.38,23.09012258,1.0602776018632674,0.12000000000000455,0.11317790717178582 +29900,1432450800,238.37,238.5,238.28,238.5,13.07173914,1.0002577731587483,-0.28999999999999204,-0.28992526504861954 +29901,1432454400,238.49,238.5,237.82,238.21,21.3860034,0.9773822179331239,-0.09999999999999432,-0.10231411843307824 +29902,1432458000,238.19,238.38,237.8,238.11,20.59624231,0.9489977737950425,0.05999999999997385,0.06322459510103362 +29903,1432461600,238.24,238.5,237.93,238.17,127.96391541,0.9219265042382532,0.28000000000000114,0.3037118454809504 +29904,1432465200,238.16,238.45,237.8,238.45,16.57885263,0.9025031825069477,-0.060000000000002274,-0.06648176002364443 +29905,1432468800,238.15,238.45,237.74,238.39,28.65780392,0.8887529551850214,-0.38999999999998636,-0.4388171062888852 +29906,1432472400,238.39,238.5,238.0,238.0,114.60799013,0.8609848869575198,0.3499999999999943,0.4065112004890081 +29907,1432476000,238.23,238.88,238.0,238.35,58.06648305,0.8623431093176966,0.9800000000000182,1.136438604786225 +29908,1432479600,238.35,239.33,238.13,239.33,155.61946894,0.8864614586521481,2.0999999999999943,2.3689693212302925 +29909,1432483200,239.23,241.43,239.2,241.43,965.03991942,0.9824284973198532,-0.9699999999999989,-0.9873492092770514 +29910,1432486800,241.03,241.64,240.08,240.46,325.65493338,1.0236836046541475,0.5300000000000011,0.5177380956287388 +29911,1432490400,240.44,241.64,240.44,240.99,103.16140644,1.0362776328931362,-0.20000000000001705,-0.19299847227392739 +29912,1432494000,240.97,241.0,240.57,240.79,69.51253028,0.992972087686484,-0.5600000000000023,-0.5639634859271229 +29913,1432497600,240.72,240.88,240.0,240.23,223.3070938,0.984902652851735,-0.4099999999999966,-0.41628479607894514 +29914,1432501200,240.39,240.85,239.6,239.82,95.56573328,1.0038381776480396,-0.009999999999990905,-0.009961764976323756 +29915,1432504800,239.97,240.67,239.81,239.81,39.02885139,0.99356402210175,-0.5900000000000034,-0.5938218241356389 +29916,1432508400,239.96,240.19,239.21,239.22,105.45315037,0.9925951633801956,0.03999999999999204,0.04029840309091932 +29917,1432512000,239.69,240.1,239.1,239.26,44.625032,0.9931240802816103,0.1599999999999966,0.16110776405162483 +29918,1432515600,239.52,240.07,239.18,239.42,17.98747431,0.9857580745472087,-0.4199999999999875,-0.4260680291083666 +29919,1432519200,239.34,239.99,239.0,239.0,263.76657063,0.9860610692224087,0.5200000000000102,0.5273507049721308 +29920,1432522800,239.35,239.94,239.0,239.52,25.64273504,0.9827709928493793,0.1599999999999966,0.1628049679570858 +29921,1432526400,239.52,239.68,238.5,239.68,136.64380112,0.9968587790744241,-0.20000000000001705,-0.2006302238575012 +29922,1432530000,239.24,240.04,239.0,239.48,3.02860392,0.9999402948548218,-0.21999999999999886,-0.22001313591621985 +29923,1432533600,239.33,240.05,238.5,239.26,295.73352824,1.039230273793764,0.5400000000000205,0.5196153476444855 +29924,1432537200,239.39,239.99,238.63,239.8,82.64351701,1.0621423970942103,-1.5800000000000125,-1.4875594876191247 +29925,1432540800,239.51,239.71,238.0,238.22,124.50182569,1.114846511587482,-0.5699999999999932,-0.5112811441535065 +29926,1432544400,238.08,238.36,237.38,237.65,109.64128508,1.1052146179026632,-1.920000000000016,-1.7372191508320345 +29927,1432548000,237.66,237.69,233.1,235.73,1224.16530091,1.3541278594810446,0.46999999999999886,0.3470868697584595 +29928,1432551600,236.13,236.23,235.04,236.2,253.75725976,1.3424044409466842,0.25,0.1862329953435614 +29929,1432555200,236.2,236.8,235.03,236.45,199.0000429,1.3729469808790646,0.05000000000001137,0.036418012273130594 +29930,1432558800,236.67,237.11,235.86,236.5,392.69163241,1.3641650536734171,0.05000000000001137,0.03665245628846129 +29931,1432562400,236.43,236.97,235.53,236.55,84.07544747,1.3695818355538871,0.3199999999999932,0.23364795859064427 +29932,1432566000,236.34,237.1,236.3,236.87,73.07951434,1.3288974187286082,-1.2800000000000011,-0.9632045197473643 +29933,1432569600,236.86,237.09,235.59,235.59,257.89253514,1.3411190316765647,0.3100000000000023,0.2311502504087679 +29934,1432573200,235.69,236.77,235.0,235.9,397.43192788,1.3717533865568108,0.4899999999999807,0.3572070641865971 +29935,1432576800,235.9,236.91,235.23,236.39,415.65341198,1.3937710018027534,-0.8299999999999841,-0.5955067216396612 +29936,1432580400,236.38,236.55,235.02,235.56,187.01654804,1.4035016445311281,0.030000000000001137,0.021375108548606882 +29937,1432584000,235.5,236.01,234.8,235.59,374.88599973,1.389680098493189,-0.030000000000001137,-0.021587702113982726 +29938,1432587600,235.59,235.59,235.04,235.56,394.50001783,1.329702948600819,0.030000000000001137,0.02256143000327153 +29939,1432591200,235.56,235.79,235.34,235.59,172.09385531,1.2668670237007598,0.0,0.0 +29940,1432594800,235.59,235.79,235.48,235.59,94.62919024,1.1985193791507058,0.21999999999999886,0.18355981874560523 +29941,1432598400,235.72,235.82,235.59,235.81,88.08628157,1.1293394234970833,0.8700000000000045,0.770361843303039 +29942,1432602000,235.81,236.69,235.75,236.68,85.93337576,1.1158151789615771,-0.29000000000002046,-0.2598996728740563 +29943,1432605600,236.68,236.7,236.39,236.39,36.61365587,1.0582569518928933,-0.4099999999999966,-0.38742953615058595 +29944,1432609200,236.65,236.66,235.72,235.98,76.74384711,1.0498100267576864,-0.060000000000002274,-0.05715319769359687 +29945,1432612800,235.73,236.23,235.63,235.92,54.58277037,1.017680739132137,-0.11999999999997613,-0.1179151725936273 +29946,1432616400,236.06,236.23,235.5,235.8,76.65138747,0.9971321149084121,-0.7800000000000011,-0.7822433841393677 +29947,1432620000,235.91,236.23,235.02,235.02,89.33299878,1.012336963843524,1.6099999999999852,1.5903795450551597 +29948,1432623600,235.04,236.63,234.0,236.63,1505.29240178,1.1278843235689862,-0.9300000000000068,-0.8245526430025997 +29949,1432627200,236.5,236.66,235.52,235.7,339.95487811,1.1287497290283433,0.8400000000000034,0.7441862251635684 +29950,1432630800,236.05,237.49,235.51,236.54,279.55181644,1.1895533198120343,1.25,1.0508146034156056 +29951,1432634400,236.5,237.96,235.89,237.79,375.25230109,1.2524423683968904,-0.3400000000000034,-0.2714695770274834 +29952,1432638000,237.68,237.8,236.06,237.45,631.49572727,1.2872679135113987,-1.0300000000000011,-0.8001442350803072 +29953,1432641600,237.31,237.44,236.0,236.42,586.8756468,1.2988916339748695,-0.3499999999999943,-0.2694605083635222 +29954,1432645200,236.65,236.97,235.92,236.07,618.81788811,1.2811136601195225,-0.009999999999990905,-0.007805708666831284 +29955,1432648800,236.07,236.48,235.08,236.06,432.91847215,1.2896055415395549,0.09000000000000341,0.06978878199651635 +29956,1432652400,236.07,236.25,236.06,236.15,291.080237,1.2110622885724438,-0.2600000000000193,-0.21468755360758354 +29957,1432656000,236.15,236.16,235.5,235.89,703.75219353,1.1717006965315548,0.020000000000010232,0.017069205522548408 +29958,1432659600,235.88,236.0,235.51,235.91,425.40814844,1.1230077896364443,-0.03999999999999204,-0.03561863093838503 +29959,1432663200,235.91,235.95,235.62,235.87,190.03949175,1.066364376090983,0.3199999999999932,0.30008504332546326 +29960,1432666800,235.87,236.19,235.82,236.19,162.9611923,1.016624063513056,-0.27000000000001023,-0.26558489975831934 +29961,1432670400,236.19,236.95,235.81,235.92,511.68749139,1.0254366304049796,0.0800000000000125,0.07801554735607387 +29962,1432674000,235.93,236.24,235.82,236.0,332.61035256,0.982191156804625,-0.4399999999999977,-0.4479779694122429 +29963,1432677600,235.9,236.23,235.0,235.56,453.335314,0.9998917884614367,0.15000000000000568,0.15001623348744084 +29964,1432681200,235.58,236.21,235.43,235.71,241.0978973,0.9841852321427628,-0.010000000000019327,-0.01016068893682481 +29965,1432684800,235.71,235.71,235.2,235.7,63.43908884,0.9503148584182811,-0.20999999999997954,-0.220979392397912 +29966,1432688400,235.7,236.24,235.33,235.49,129.96696185,0.947435225674118,-0.14000000000001478,-0.1477673578163638 +29967,1432692000,235.49,236.22,235.34,235.35,110.66549641,0.9426184238402521,0.010000000000019327,0.010608746601067975 +29968,1432695600,235.35,235.36,235.16,235.36,152.77338094,0.8895742507088068,1.9399999999999977,2.1808185190322433 +29969,1432699200,235.35,237.35,235.18,237.3,200.56350425,0.9810332328010339,-0.5300000000000011,-0.540246734034434 +29970,1432702800,237.0,237.27,236.06,236.77,39.08649516,0.9995308590295321,0.22999999999998977,0.23010795306840467 +29971,1432706400,236.92,237.02,236.92,237.0,143.43490457,0.9459929405274227,-0.12999999999999545,-0.13742174431821458 +29972,1432710000,237.0,237.13,236.87,236.87,141.21645796,0.8969934447754632,0.19999999999998863,0.22296706978728584 +29973,1432713600,237.12,237.13,236.55,237.07,47.39395136,0.8743510558629289,-0.12000000000000455,-0.13724464469431236 +29974,1432717200,237.07,237.1,235.99,236.95,94.94410847,0.8911831233012901,-0.46999999999999886,-0.5273888022687586 +29975,1432720800,236.74,237.25,234.98,236.48,1935.1925348,0.9896700430654845,-0.44999999999998863,-0.45469700043271194 +29976,1432724400,235.95,237.2,235.63,236.03,454.52767705,1.0311221828465207,0.3199999999999932,0.3103414952402631 +29977,1432728000,236.2,236.53,235.62,236.35,319.49982297,1.0224705983574833,-0.060000000000002274,-0.05868139396515405 +29978,1432731600,236.11,236.74,236.0,236.29,528.41530928,1.002294127046235,-0.4899999999999807,-0.48887845072385355 +29979,1432735200,236.35,236.38,235.8,235.8,406.98713278,0.9721302608286457,-1.0100000000000193,-1.0389554164676382 +29980,1432738800,235.88,235.91,234.0,234.79,684.06003991,1.0391209564837423,-0.2599999999999909,-0.2502114872938363 +29981,1432742400,234.79,235.68,234.53,234.53,346.90832534,1.0470408881634754,1.1399999999999864,1.0887826950097073 +29982,1432746000,235.15,236.71,234.95,235.67,368.52758253,1.127966539008942,-0.45999999999997954,-0.4078135158194909 +29983,1432749600,235.66,236.22,235.0,235.21,482.45434298,1.1345403576511603,0.20999999999997954,0.18509698538599603 +29984,1432753200,235.22,235.61,234.31,235.42,899.47419451,1.1463589035332211,-0.44999999999998863,-0.392547219385685 +29985,1432756800,235.43,235.43,234.88,234.97,457.99778029,1.1037618389951347,0.020000000000010232,0.018119850943767217 +29986,1432760400,234.97,234.99,234.95,234.99,167.43751513,1.0277788504954837,0.10999999999998522,0.10702691532030956 +29987,1432764000,234.99,235.2,234.9,235.1,219.6909768,0.9757946468886622,0.06999999999999318,0.07173640501430231 +29988,1432767600,235.1,235.35,235.1,235.17,178.21590435,0.9239521721109006,-0.05999999999997385,-0.06493842626387823 +29989,1432771200,235.32,235.32,235.11,235.11,110.86636031,0.8729555883886919,0.06999999999999318,0.08018735538333595 +29990,1432774800,235.11,235.25,235.1,235.18,34.11762732,0.8213159035037858,0.8700000000000045,1.0592757260495373 +29991,1432778400,235.24,236.05,235.18,236.05,111.25580781,0.8247933389678014,-0.12000000000000455,-0.14549099068886776 +29992,1432782000,236.05,236.25,235.26,235.93,160.82878028,0.8365938147558162,0.06999999999999318,0.08367262435525498 +29993,1432785600,235.92,236.04,235.53,236.0,40.56800347,0.8132656851304001,-0.21000000000000796,-0.25821819835707965 +29994,1432789200,235.99,235.99,235.0,235.79,306.33729621,0.8266038504782287,0.040000000000020464,0.04839077385966519 +29995,1432792800,235.79,235.97,235.67,235.83,82.5466987,0.7889892897297847,-0.3100000000000023,-0.3929077416325537 +29996,1432796400,235.95,235.95,235.17,235.52,100.62693244,0.7883471976062287,-0.5100000000000193,-0.6469230835710524 +29997,1432800000,235.52,235.58,234.95,235.01,149.98113133,0.7770366834914998,-0.030000000000001137,-0.038608215850506 +29998,1432803600,235.01,235.02,234.97,234.98,106.64345235,0.7251054918135363,0.6100000000000136,0.8412569024603078 +29999,1432807200,234.98,235.74,234.87,235.59,216.62772975,0.7354550995411413,0.5099999999999909,0.69344817966207 +30000,1432810800,235.74,236.21,235.63,236.1,286.53494881,0.7272083067167744,0.20000000000001705,0.27502436118061424 +30001,1432814400,236.12,236.74,236.0,236.3,310.30430777,0.7281219990941483,0.3499999999999943,0.48068867639684965 +30002,1432818000,236.29,236.76,236.02,236.65,238.05342646,0.7289704277302792,-0.28000000000000114,-0.38410337285122603 +30003,1432821600,236.65,236.71,236.07,236.37,313.04527643,0.7226153971781174,0.10999999999998522,0.15222482170950938 +30004,1432825200,236.39,236.64,235.95,236.48,326.05032727,0.7202857259511088,-0.7599999999999909,-1.0551368333676763 +30005,1432828800,236.29,236.49,235.2,235.72,301.84495875,0.7609796026688882,0.09999999999999432,0.1314095668915131 +30006,1432832400,235.72,236.49,235.62,235.82,123.58849171,0.7687667739068251,0.4800000000000182,0.6243766201818114 +30007,1432836000,236.3,236.49,235.46,236.3,188.20924261,0.7874262900563378,-0.2300000000000182,-0.29209083174447026 +30008,1432839600,236.0,236.49,235.83,236.07,248.58222566,0.7783244121951706,0.18999999999999773,0.24411414703558576 +30009,1432843200,236.4,236.51,235.41,236.26,496.94114092,0.8013012398955152,0.3100000000000023,0.3868707354557749 +30010,1432846800,236.13,236.79,235.56,236.57,395.6519865,0.8319225799029777,-0.06999999999999318,-0.0841424450916537 +30011,1432850400,236.69,236.8,236.5,236.5,155.1465176,0.7939281099099087,-0.03999999999999204,-0.05038239545962298 +30012,1432854000,236.5,236.68,236.0,236.46,201.62811311,0.7857903877734872,-0.4099999999999966,-0.5217676448826498 +30013,1432857600,236.46,236.46,236.0,236.05,151.142175,0.7625196457896672,-0.040000000000020464,-0.05245766482330611 +30014,1432861200,236.05,236.05,235.87,236.01,332.66902778,0.7209110996618343,-0.13999999999998636,-0.19419870226114938 +30015,1432864800,236.01,236.01,235.87,235.87,51.91936343,0.679417449685988,-0.36000000000001364,-0.5298656962172488 +30016,1432868400,236.0,236.52,235.51,235.51,384.47956545,0.7030304889941331,0.21999999999999886,0.31293095170703866 +30017,1432872000,235.74,235.76,235.5,235.73,234.16376272,0.6713854540659802,-0.09999999999999432,-0.14894573511294282 +30018,1432875600,235.82,235.89,235.54,235.63,203.53175277,0.648429350204124,-0.710000000000008,-1.0949535208060859 +30019,1432879200,235.63,235.63,234.91,234.92,780.17617898,0.6535415394752578,-0.549999999999983,-0.8415685412155889 +30020,1432882800,235.02,235.02,234.0,234.37,356.20744265,0.6797171437984544,0.8100000000000023,1.1916721645028547 +30021,1432886400,234.46,235.83,234.0,235.18,328.3630091,0.7618802049557086,-0.060000000000002274,-0.0787525382727201 +30022,1432890000,235.24,235.53,234.33,235.12,160.2269015,0.7931744760303001,-0.2300000000000182,-0.2899740308729147 +30023,1432893600,235.26,235.5,234.8,234.89,41.86456915,0.7865191563138493,0.6700000000000159,0.8518546492116995 +30024,1432897200,235.15,235.6,234.6,235.56,343.00650874,0.8017677880057172,0.4300000000000068,0.536314886221072 +30025,1432900800,235.25,236.0,235.11,235.99,504.62335571,0.8080700888624507,-0.3300000000000125,-0.40838041717961043 +30026,1432904400,235.98,236.0,235.19,235.66,213.5658187,0.8082079396579901,-0.2599999999999909,-0.32169938853856755 +30027,1432908000,235.66,235.99,235.38,235.4,293.17397402,0.7940502296824203,0.09999999999999432,0.1259366174353847 +30028,1432911600,235.7,235.98,235.34,235.5,256.67057878,0.7830466418479608,0.30000000000001137,0.3831189407721903 +30029,1432915200,235.44,235.82,235.0,235.8,181.98462547,0.7856861674302488,0.14999999999997726,0.19091592319944195 +30030,1432918800,235.8,235.99,235.48,235.95,197.30929739,0.7659942983280895,0.040000000000020464,0.05221970984291547 +30031,1432922400,235.73,235.99,235.05,235.99,188.0655802,0.7784232770189401,0.009999999999990905,0.012846481207868084 +30032,1432926000,235.99,236.04,235.67,236.0,234.2943801,0.7492501858033018,-0.36000000000001364,-0.48048036132822963 +30033,1432929600,236.0,236.04,235.5,235.64,170.50734678,0.7343037439602084,0.14000000000001478,0.19065679720625436 +30034,1432933200,235.91,235.96,235.03,235.78,314.1312461,0.7482820479630511,0.009999999999990905,0.013363944821625185 +30035,1432936800,235.78,235.91,235.08,235.79,157.33308959,0.7541190445371176,0.2400000000000091,0.3182521403465184 +30036,1432940400,235.53,236.21,235.34,236.03,86.48186246,0.7623962556416096,-0.06999999999999318,-0.09181577097474501 +30037,1432944000,236.03,236.03,235.53,235.96,19.82762124,0.7436536659529233,-0.5300000000000011,-0.7126973539770765 +30038,1432947600,235.96,235.99,234.79,235.43,274.0544563,0.7762498326705728,0.20999999999997954,0.27053145928225913 +30039,1432951200,235.41,235.78,234.79,235.64,64.0591949,0.7915177017655325,-0.6899999999999977,-0.8717429799243999 +30040,1432954800,235.43,235.44,234.17,234.95,29.21193664,0.8399807230679944,-0.3199999999999932,-0.3809611235257954 +30041,1432958400,234.95,235.05,234.51,234.63,31.89635938,0.8185535285631392,0.37000000000000455,0.4520168652250389 +30042,1432962000,234.63,235.41,234.56,235.0,26.47953273,0.8207997050943432,0.09000000000000341,0.10964916220292593 +30043,1432965600,235.0,235.13,234.65,235.09,16.97504211,0.7964568690161752,0.27000000000001023,0.339001407990276 +30044,1432969200,235.09,235.41,234.64,235.36,74.00624903,0.7945670926578777,-0.6100000000000136,-0.7677136463826165 +30045,1432972800,235.09,235.36,234.51,234.75,37.66187188,0.7985265860394595,-1.9000000000000057,-2.379382268815426 +30046,1432976400,234.76,235.02,232.04,232.85,1493.16343439,0.9543461156080708,-0.13999999999998636,-0.1466973016501293 +30047,1432980000,232.85,233.72,232.0,232.71,378.90399157,1.009035678778923,-0.4399999999999977,-0.4360599027900187 +30048,1432983600,232.71,232.71,231.55,232.27,279.50931592,1.0198188445804282,-0.36000000000001364,-0.3530038711415694 +30049,1432987200,232.44,232.49,231.9,231.91,135.74197501,0.9891174985389692,0.5200000000000102,0.5257211613060178 +30050,1432990800,231.91,232.48,231.91,232.43,76.40610775,0.9591805343576139,-0.030000000000001137,-0.03127669810365038 +30051,1432994400,232.43,232.48,232.11,232.4,143.26759035,0.9170962104749254,-0.4000000000000057,-0.4361592550828038 +30052,1432998000,232.26,232.39,231.8,232.0,68.49883249,0.8944464811552875,-0.5099999999999909,-0.5701850370536014 +30053,1433001600,231.8,232.18,231.0,231.49,440.46415019,0.9148431610727675,-0.21000000000000796,-0.22954754315893536 +30054,1433005200,231.27,231.52,231.02,231.28,77.08285349,0.885211506710427,0.7700000000000102,0.8698486115046569 +30055,1433008800,231.28,232.24,231.01,232.05,217.51952504,0.9098392562311121,-0.9900000000000091,-1.0881042922910935 +30056,1433012400,232.05,232.39,231.02,231.06,102.48316762,0.942707880786031,1.009999999999991,1.0713817297865929 +30057,1433016000,231.38,232.23,231.01,232.07,90.53837954,0.9625144607298858,-0.23999999999998067,-0.24934690312910823 +30058,1433019600,232.04,232.04,231.5,231.83,60.44281335,0.9344777135348935,0.1699999999999875,0.18191980133685626 +30059,1433023200,231.56,232.0,231.28,232.0,41.95613216,0.9191578768538297,0.11000000000001364,0.1196747618336589 +30060,1433026800,232.0,232.36,231.7,232.11,65.7939351,0.9006465999357008,-0.19000000000002615,-0.2109595484106537 +30061,1433030400,232.11,232.11,231.92,231.92,223.37227033,0.8498861285117242,0.4000000000000057,0.4706512867794002 +30062,1433034000,231.88,232.32,231.87,232.32,217.48606975,0.8213228336180288,0.18999999999999773,0.2313341261474787 +30063,1433037600,231.97,232.51,231.88,232.51,46.4469554,0.8076569169310265,-0.01999999999998181,-0.024762989805100378 +30064,1433041200,232.49,232.49,231.93,232.49,8.85208998,0.7913957085788093,-0.27000000000001023,-0.34116940118980055 +30065,1433044800,232.49,232.49,231.9,232.22,14.7767453,0.7770103008231802,-0.009999999999990905,-0.01286984225227993 +30066,1433048400,232.22,232.22,231.88,232.21,44.79691054,0.7457952793358105,0.01999999999998181,0.026817010718803942 +30067,1433052000,232.21,232.33,231.88,232.23,15.83698134,0.7246670450975394,0.17000000000001592,0.23459049386899344 +30068,1433055600,232.23,232.41,231.88,232.4,42.76382395,0.710762256162001,0.0,0.0 +30069,1433059200,232.39,232.45,231.88,232.4,39.48309426,0.7007078092932861,-0.3900000000000148,-0.5565800677936751 +30070,1433062800,232.39,232.5,231.5,232.01,271.19285824,0.7220858229151943,-0.14999999999997726,-0.20773153999118757 +30071,1433066400,232.01,232.04,231.39,231.86,55.59205482,0.7169368355641094,-1.4800000000000182,-2.0643380652013867 +30072,1433070000,231.81,231.81,229.99,230.38,923.70252717,0.7992984901666732,0.030000000000001137,0.037532912133670375 +30073,1433073600,230.63,231.28,230.01,230.41,90.10067027,0.8329200265833402,0.7800000000000011,0.9364644564972001 +30074,1433077200,230.4,231.19,230.01,231.19,175.89690055,0.8577114532559592,-0.9000000000000057,-1.0493039315069361 +30075,1433080800,230.91,231.15,230.06,230.29,94.00961701,0.8771606351662475,1.0300000000000011,1.1742433012908589 +30076,1433084400,230.6,231.54,230.34,231.32,75.46627463,0.9037920183686585,1.0600000000000023,1.17283620396792 +30077,1433088000,231.32,232.42,231.01,232.38,542.2573629,0.9399497313423255,-0.9799999999999898,-1.0426089473960156 +30078,1433091600,232.16,232.3,231.4,231.4,290.97466026,0.9428104648178729,0.799999999999983,0.848526856513544 +30079,1433095200,231.73,232.31,231.4,232.2,58.48333513,0.9404668601880246,-0.6799999999999784,-0.7230451478790312 +30080,1433098800,232.1,232.1,231.01,231.52,176.32569977,0.9582906558888798,-0.2400000000000091,-0.250445935713933 +30081,1433102400,231.5,231.54,231.01,231.28,51.44933519,0.9276984661825314,-0.9199999999999875,-0.9917015426206072 +30082,1433106000,231.11,231.29,229.99,230.36,294.34467663,0.9542914328837779,-1.8100000000000023,-1.8966952207989067 +30083,1433109600,230.29,230.29,228.0,228.55,544.52081558,1.0546991876777947,0.3599999999999852,0.34132955083868277 +30084,1433113200,228.57,229.29,228.22,228.91,74.0765807,1.055792102843666,0.3499999999999943,0.33150465802623996 +30085,1433116800,228.91,229.48,228.19,229.26,60.60779685,1.0725212383548322,0.5,0.46619123437309534 +30086,1433120400,229.26,229.85,229.06,229.76,60.89946371,1.052341149900915,0.46000000000000796,0.437120604894449 +30087,1433124000,229.74,230.22,229.21,230.22,93.47568442,1.0493167820508489,-0.7199999999999989,-0.6861607593779133 +30088,1433127600,229.89,230.05,229.21,229.5,24.13204487,1.0465084404757876,-0.18000000000000682,-0.172000523873626 +30089,1433131200,229.75,230.02,229.13,229.32,25.11462775,1.0353292661560896,0.15000000000000568,0.14488144487300836 +30090,1433134800,229.76,230.19,229.12,229.47,70.98879085,1.0378057471449398,0.020000000000010232,0.01927142921980469 +30091,1433138400,229.47,229.49,229.15,229.49,36.70374665,0.9879624794917301,1.509999999999991,1.5283981237595476 +30092,1433142000,229.49,231.13,229.13,231.0,1015.35058884,1.0602508738137495,-0.5200000000000102,-0.4904499612714837 +30093,1433145600,231.15,231.2,230.04,230.48,510.46573269,1.0673758113984815,-1.3199999999999932,-1.2366778279062949 +30094,1433149200,230.48,230.8,228.24,229.16,673.66904502,1.1739918248700185,-3.0200000000000102,-2.572419957297724 +30095,1433152800,229.11,229.14,226.0,226.14,912.81578318,1.315849551665017,1.3200000000000216,1.0031541967162985 +30096,1433156400,226.02,228.1,225.97,227.46,1011.84496992,1.3740031551175156,-0.6700000000000159,-0.4876262456200199 +30097,1433160000,227.16,227.42,226.22,226.79,259.4315107,1.3644315011805508,0.5,0.3664529876123379 +30098,1433163600,226.94,227.75,226.39,227.29,229.64170999,1.3641149653819409,0.30000000000001137,0.21992281267584646 +30099,1433167200,227.08,227.61,226.38,227.59,260.14810575,1.3545353249975178,-5.0800000000000125,-3.7503636164005703 +30100,1433170800,227.25,227.4,221.0,222.51,2702.96007316,1.7284970874976953,0.9900000000000091,0.5727519052017663 +30101,1433174400,222.47,224.24,221.26,223.5,926.3961649,1.8178901526764324,-0.7400000000000091,-0.4070652997985199 +30102,1433178000,223.2,223.71,221.89,222.76,666.74033066,1.8180408560566887,0.05000000000001137,0.027502132217457884 +30103,1433181600,222.72,223.0,221.65,222.81,484.49978178,1.7846093663383533,-0.17000000000001592,-0.09525894193238518 +30104,1433185200,222.81,223.0,221.66,222.64,448.69597166,1.7528515544570424,-0.539999999999992,-0.3080694418343148 +30105,1433188800,222.59,222.61,221.63,222.1,321.16418036,1.6997907291386816,-0.6399999999999864,-0.37651693766107747 +30106,1433192400,222.1,222.82,220.65,221.46,630.71502109,1.7333771056287748,1.789999999999992,1.0326662295165585 +30107,1433196000,221.57,223.61,221.35,223.25,656.15110555,1.7709930266552922,0.2599999999999909,0.14681029009528537 +30108,1433199600,223.25,223.82,223.13,223.51,102.35031345,1.6937792390370567,0.35000000000002274,0.2066384992409069 +30109,1433203200,223.5,223.88,223.0,223.86,81.00428877,1.6356521505344095,0.4299999999999784,0.26289208243909706 +30110,1433206800,223.64,224.29,222.95,224.29,126.66838874,1.614534139781952,-0.38999999999998636,-0.24155574688105208 +30111,1433210400,224.04,225.96,223.02,223.9,336.16331197,1.7092102726546694,-0.7199999999999989,-0.4212471756805714 +30112,1433214000,223.8,223.8,223.09,223.18,32.15458158,1.6449809674650504,-0.710000000000008,-0.4316159360154377 +30113,1433217600,223.32,223.32,221.35,222.47,561.5461124,1.6681966126461183,0.5099999999999909,0.305719359537016 +30114,1433221200,222.66,223.0,222.1,222.98,105.35339258,1.6133254260285388,0.4900000000000091,0.30372049686604347 +30115,1433224800,222.98,223.75,222.12,223.47,425.66285548,1.6145164670265,-1.0699999999999932,-0.6627371239951749 +30116,1433228400,223.47,223.55,222.4,222.4,333.48537706,1.5813367193817505,0.5600000000000023,0.35413077628333545 +30117,1433232000,222.89,223.32,221.79,222.96,401.06052602,1.5776698108544827,-0.960000000000008,-0.6084923431982652 +30118,1433235600,222.73,223.01,221.35,222.0,437.70718804,1.5835505386505908,-0.09999999999999432,-0.06314923177962382 +30119,1433239200,221.85,222.6,221.34,221.9,648.23568276,1.5604397858898338,0.9899999999999807,0.634436528055735 +30120,1433242800,221.84,223.23,221.84,222.89,259.73934043,1.5482655154691305,0.7200000000000273,0.465036515252918 +30121,1433246400,223.07,223.68,222.51,223.61,334.13139176,1.5212465500784795,1.9099999999999966,1.255549272996847 +30122,1433250000,223.61,225.86,223.39,225.52,324.46288948,1.5890146536443044,-0.6100000000000136,-0.38388569834835523 +30123,1433253600,225.82,225.88,224.51,224.91,507.64251187,1.5733707498125686,0.4300000000000068,0.273298585251589 +30124,1433257200,224.78,226.38,224.59,225.34,818.05818046,1.588844267683099,-0.5999999999999943,-0.37763298279379676 +30125,1433260800,225.21,226.02,224.41,224.74,438.45606627,1.5903553914200212,0.009999999999990905,0.006287902725353702 +30126,1433264400,224.74,225.0,223.78,224.75,523.82678385,1.5639014348900198,0.22999999999998977,0.14706809193263792 +30127,1433268000,224.67,224.99,224.19,224.98,238.64158208,1.5093370466835907,0.4399999999999977,0.29151871741755303 +30128,1433271600,224.99,225.8,224.38,225.42,425.52751339,1.5029558290633354,-0.28000000000000114,-0.1862995535767018 +30129,1433275200,225.16,225.48,224.73,225.14,107.94385141,1.4491732698445257,0.060000000000002274,0.041402916579077784 +30130,1433278800,225.14,225.21,224.5,225.2,112.71699434,1.396375179141346,0.15000000000000568,0.1074209870245926 +30131,1433282400,225.02,225.4,224.42,225.35,101.19768412,1.3666340949169655,-0.1699999999999875,-0.1243932085642254 +30132,1433286000,225.28,225.38,224.62,225.18,63.49212106,1.3233030881371817,0.21999999999999886,0.16625065109588283 +30133,1433289600,225.17,225.4,224.61,225.4,190.04823216,1.2852100104130968,0.539999999999992,0.42016479456647193 +30134,1433293200,225.4,226.3,225.23,225.94,77.3019039,1.2698378668121628,-0.07999999999998408,-0.06300016883322149 +30135,1433296800,226.08,226.48,225.67,225.86,163.19298279,1.2369923048970084,-0.4000000000000057,-0.32336498652132645 +30136,1433300400,225.87,226.0,224.86,225.46,68.57725882,1.2300642831186497,0.23999999999998067,0.19511175415279555 +30137,1433304000,225.59,225.89,225.35,225.7,22.8131691,1.1807739771816028,-0.3100000000000023,-0.26253966126518413 +30138,1433307600,225.58,225.89,225.32,225.39,22.53331567,1.1371472645257736,-0.839999999999975,-0.738690604290625 +30139,1433311200,225.45,225.58,224.41,224.55,263.52288629,1.1394938884882195,-1.450000000000017,-1.2724947581103307 +30140,1433314800,224.55,225.07,223.1,223.1,282.2479837,1.1988157535962038,0.20000000000001705,0.16683130781361327 +30141,1433318400,223.13,223.58,222.57,223.3,740.31291756,1.1853289140536192,1.5699999999999932,1.3245268729933075 +30142,1433322000,223.3,225.09,223.3,224.87,191.60464094,1.2285197059069315,-0.37999999999999545,-0.3093153477090281 +30143,1433325600,224.87,224.87,224.0,224.49,233.16615647,1.2029111554850083,-0.1599999999999966,-0.13301065441984808 +30144,1433329200,224.49,224.99,224.0,224.33,283.86219042,1.1877032158075083,0.9699999999999989,0.816702343725242 +30145,1433332800,224.44,225.34,224.32,225.3,165.54825128,1.1757244146784012,0.09999999999999432,0.0850539452541245 +30146,1433336400,225.3,226.31,224.78,225.4,196.84815558,1.201029813629944,0.5199999999999818,0.43296177505232347 +30147,1433340000,225.5,226.09,225.03,225.92,295.4094058,1.1909562555135196,-0.46999999999999886,-0.3946408592457857 +30148,1433343600,225.92,225.92,224.79,225.45,266.18032171,1.1866022372625535,0.2300000000000182,0.19383074865139263 +30149,1433347200,225.45,225.69,224.82,225.68,281.17691632,1.1639877917438,-0.06999999999999318,-0.06013808778451566 +30150,1433350800,225.4,225.88,224.76,225.61,279.40850349,1.160845806619243,0.799999999999983,0.6891526811212254 +30151,1433354400,225.75,226.49,225.61,226.41,583.33001893,1.1407853918607254,0.47999999999998977,0.4207627511929004 +30152,1433358000,226.42,226.99,225.87,226.89,399.97142209,1.1393007210135309,-0.9199999999999875,-0.8075128743722274 +30153,1433361600,226.9,226.98,225.0,225.97,294.3182695,1.1993506695125637,-0.6399999999999864,-0.5336220809049059 +30154,1433365200,225.97,225.99,225.17,225.33,148.69496472,1.1722541931188108,0.1799999999999784,0.15355031447666143 +30155,1433368800,225.5,225.68,224.84,225.51,145.51914583,1.1485217507531817,-1.2399999999999807,-1.0796486868331479 +30156,1433372400,225.51,225.51,224.27,224.27,219.98414766,1.1550559114136674,1.0699999999999932,0.9263620829319209 +30157,1433376000,224.8,225.51,224.8,225.34,29.25184437,1.1611233463126898,0.09999999999999432,0.0861234943880496 +30158,1433379600,225.4,225.46,225.08,225.44,50.28753558,1.1053288215760688,-0.8700000000000045,-0.7870960957658617 +30159,1433383200,225.4,225.58,224.57,224.57,74.33131803,1.0985196200349223,0.4300000000000068,0.39143588531112167 +30160,1433386800,224.7,225.29,224.33,225.0,115.82177849,1.0886253614609978,-0.3499999999999943,-0.32150638079042565 +30161,1433390400,225.01,225.33,224.21,224.65,136.31152975,1.0908664070709269,-0.12000000000000455,-0.11000430412209246 +30162,1433394000,224.65,224.93,224.11,224.53,209.28575331,1.07151880656586,0.6099999999999852,0.5692853884244841 +30163,1433397600,224.7,225.29,224.51,225.14,99.13285706,1.0506960346682988,-0.3299999999999841,-0.31407751539117973 +30164,1433401200,225.14,225.65,224.11,224.81,295.18286051,1.0856463179062767,0.8100000000000023,0.7460993388363605 +30165,1433404800,224.81,225.77,224.61,225.62,157.16215293,1.0909572951986852,-0.4200000000000159,-0.38498298865449676 +30166,1433408400,225.62,225.66,225.2,225.2,180.60753188,1.0458889169702084,-0.3199999999999932,-0.30595983455584147 +30167,1433412000,225.21,225.4,224.7,224.88,175.19651405,1.0211825657580518,-0.18000000000000682,-0.1762662290130148 +30168,1433415600,224.87,225.69,224.49,224.7,208.76939972,1.0339552396324758,0.27000000000001023,0.2611331609441652 +30169,1433419200,224.7,224.98,223.51,224.97,474.54703292,1.0651012939444418,0.020000000000010232,0.018777556757952337 +30170,1433422800,224.98,225.07,224.06,224.99,313.19091272,1.0611654872341238,0.12000000000000455,0.11308321034146965 +30171,1433426400,224.85,225.75,224.8,225.11,184.45097125,1.0532250952888285,0.30999999999997385,0.29433404253908496 +30172,1433430000,225.11,225.64,224.92,225.42,154.76766793,1.0294233027681978,0.2300000000000182,0.22342606717909982 +30173,1433433600,225.47,225.65,225.07,225.65,334.20484286,0.9973216382847561,-0.37000000000000455,-0.37099365520269784 +30174,1433437200,225.5,225.66,224.81,225.28,151.0538289,0.9867986641215588,-0.0800000000000125,-0.08107023540736949 +30175,1433440800,225.4,225.98,224.82,225.2,89.67933624,0.9991701881128758,-0.29999999999998295,-0.30024915031401245 +30176,1433444400,225.17,225.19,223.5,224.9,282.45982166,1.0492294603905268,-0.9099999999999966,-0.8673031346844678 +30177,1433448000,224.83,224.97,222.74,223.99,473.39487614,1.1335702132197742,-0.0700000000000216,-0.06175179903606919 +30178,1433451600,223.99,223.99,223.91,223.92,96.52057511,1.0583151979897913,-0.21999999999999886,-0.20787757788783168 +30179,1433455200,223.9,223.92,223.59,223.7,98.64981613,1.0062926838476622,-0.7099999999999795,-0.7055601331465736 +30180,1433458800,223.7,223.7,222.0,222.99,438.14835239,1.0558432064299712,0.20999999999997954,0.19889316777444055 +30181,1433462400,222.99,223.42,222.37,223.2,52.86798937,1.0554258345421148,0.2300000000000182,0.21792151800017406 +30182,1433466000,223.26,223.43,222.32,223.43,61.43701605,1.059323989217679,-0.18000000000000682,-0.16991968635859797 +30183,1433469600,223.45,223.78,223.11,223.25,61.57590407,1.0315151328449867,0.030000000000001137,0.0290834317837482 +30184,1433473200,223.25,223.58,223.2,223.28,27.62843444,0.9849783376417751,-0.8100000000000023,-0.8223531107692134 +30185,1433476800,223.26,223.35,222.47,222.47,38.68467387,0.9774798849530766,0.4199999999999875,0.4296763610845551 +30186,1433480400,223.0,223.07,221.55,222.89,264.38499515,1.0162313217421413,-0.08999999999997499,-0.08856251335147453 +30187,1433484000,222.89,222.9,221.38,222.8,211.30987192,1.0522147987605606,-0.4900000000000091,-0.4656843836231886 +30188,1433487600,222.68,222.99,221.38,222.31,212.68842018,1.092056598849093,-0.3900000000000148,-0.3571243472280024 +30189,1433491200,222.56,225.9,219.03,221.92,2270.74071229,1.5047668417884437,0.29000000000002046,0.192720886682584 +30190,1433494800,221.92,222.77,219.68,222.21,1045.59018223,1.6179977816606979,0.75,0.46353586420261156 +30191,1433498400,222.24,223.04,221.1,222.96,345.05720701,1.640997940113505,0.789999999999992,0.48141437639181256 +30192,1433502000,222.9,223.75,221.91,223.75,210.22439064,1.6552123729625408,0.3300000000000125,0.19937018680531624 +30193,1433505600,223.75,224.13,223.23,224.08,208.35149204,1.6012686320366456,0.3699999999999761,0.2310667882935888 +30194,1433509200,224.03,224.5,222.24,224.45,418.26859389,1.6483208726054561,0.28000000000000114,0.16986983824175733 +30195,1433512800,224.33,225.15,224.33,224.73,612.20142045,1.58915509599078,0.28000000000000114,0.1761942561216351 +30196,1433516400,224.73,225.01,224.12,225.01,256.00269486,1.5392154462771521,-0.5600000000000023,-0.3638217127787115 +30197,1433520000,224.9,225.01,224.1,224.45,527.07939797,1.494271485828784,-0.28999999999999204,-0.19407450570412657 +30198,1433523600,224.42,224.71,224.15,224.16,105.97920764,1.4275378082695853,0.25,0.1751267101661159 +30199,1433527200,224.3,224.71,224.15,224.41,410.37077514,1.3655708219646152,0.4099999999999966,0.3002407443138973 +30200,1433530800,224.55,225.01,224.16,224.82,498.93414616,1.328744334681428,-0.01999999999998181,-0.015051804533019434 +30201,1433534400,224.95,225.14,224.36,224.8,107.76158061,1.2895483107756098,0.18999999999999773,0.14733841176196075 +30202,1433538000,224.8,225.03,224.8,224.99,95.80623924,1.2138662885773512,-0.6299999999999955,-0.5190027978603428 +30203,1433541600,224.86,224.99,224.16,224.36,234.7876288,1.1864472679646842,0.03999999999999204,0.033714098451767587 +30204,1433545200,224.36,224.76,224.15,224.4,118.97988763,1.1452724631100628,0.2599999999999909,0.22702021429376185 +30205,1433548800,224.4,224.73,224.15,224.66,74.71908666,1.1048958586022002,0.05000000000001137,0.045253133687428414 +30206,1433552400,224.66,224.98,224.65,224.71,66.02080468,1.0495461544163276,-0.7300000000000182,-0.6955387306487584 +30207,1433556000,224.71,224.71,223.07,223.98,174.13433745,1.0917214291008768,-0.3100000000000023,-0.28395522130156686 +30208,1433559600,223.99,223.99,223.58,223.67,11.01905604,1.0430270413079568,0.3900000000000148,0.3739116864227743 +30209,1433563200,223.75,224.27,223.69,224.06,27.21095448,1.0113822526431044,0.25,0.24718646124811897 +30210,1433566800,224.06,224.44,224.06,224.31,15.32322387,0.9662835203114538,0.28000000000000114,0.289770025167925 +30211,1433570400,224.31,224.59,224.27,224.59,65.44437487,0.920120411717778,0.020000000000010232,0.02173628553970683 +30212,1433574000,224.56,224.75,224.55,224.61,21.45934588,0.8686832394522216,0.11999999999997613,0.13814011201096305 +30213,1433577600,224.73,224.79,223.96,224.73,51.89683909,0.8659201509199189,0.0,0.0 +30214,1433581200,224.73,224.79,224.2,224.73,46.41092606,0.8462115687113536,-0.37999999999999545,-0.4490602752910544 +30215,1433584800,224.71,225.26,224.2,224.35,257.03893516,0.861482170946257,0.3199999999999932,0.3714528411522473 +30216,1433588400,224.4,225.1,224.07,224.67,188.68702355,0.8735191587358102,-1.2199999999999989,-1.3966493897691137 +30217,1433592000,224.66,225.23,223.45,223.45,165.57441324,0.938267790254681,0.9300000000000068,0.9911882403504121 +30218,1433595600,223.95,224.46,223.49,224.38,140.97483381,0.9433915195222051,0.09000000000000341,0.09540047598221496 +30219,1433599200,224.36,224.47,223.92,224.47,197.35334938,0.9152921252706199,-0.6200000000000045,-0.6773793665237666 +30220,1433602800,224.47,224.5,223.85,223.85,461.00817961,0.8963426877512903,0.3900000000000148,0.43510144649969934 +30221,1433606400,223.81,224.24,223.76,224.24,130.43644762,0.8666039243404852,0.2599999999999909,0.30002172006993816 +30222,1433610000,224.24,224.5,224.24,224.5,29.46038394,0.8232750726018784,-0.06999999999999318,-0.08502625954502083 +30223,1433613600,224.5,224.58,223.86,224.43,140.9438136,0.8158982817017442,0.3599999999999852,0.4412314721991106 +30224,1433617200,224.43,224.99,224.08,224.79,65.73945849,0.8226198330087622,-0.5699999999999932,-0.6929081662366409 +30225,1433620800,224.8,224.99,224.22,224.22,76.97388503,0.8188612735081371,0.27000000000001023,0.32972618041061535 +30226,1433624400,224.34,224.49,224.34,224.49,38.41176534,0.7796568968289852,0.06999999999999318,0.08978308315452177 +30227,1433628000,224.48,224.59,224.32,224.56,118.82640068,0.7432528327697726,0.4300000000000068,0.5785379900909199 +30228,1433631600,224.58,224.99,224.26,224.99,207.26332427,0.7423062018576473,0.3100000000000023,0.4176174188282631 +30229,1433635200,224.95,225.38,224.5,225.3,247.79370004,0.7521414731535293,-0.25,-0.3323842773246055 +30230,1433638800,225.35,225.4,224.67,225.05,78.63472518,0.75055993935685,-0.010000000000019327,-0.013323386282231188 +30231,1433642400,225.1,225.39,225.0,225.04,40.34639875,0.7248056579742169,0.010000000000019327,0.013796801790936144 +30232,1433646000,225.0,225.05,224.67,225.05,11.56822543,0.7001766824046317,-0.15000000000000568,-0.21423164148348597 +30233,1433649600,224.9,225.0,224.79,224.9,21.67116144,0.6687354908043022,0.23999999999998067,0.3588862910675305 +30234,1433653200,224.85,225.34,224.79,225.14,69.48066563,0.6602543843182814,0.11000000000001364,0.16660245295241716 +30235,1433656800,225.14,225.4,225.02,225.25,20.51093883,0.6402362140098324,0.12000000000000455,0.18743082220925672 +30236,1433660400,225.2,225.42,224.92,225.37,243.99866233,0.6302193415805587,-0.2599999999999909,-0.41255477711604954 +30237,1433664000,225.37,225.48,224.78,225.11,89.18801208,0.6352036743248037,0.18999999999999773,0.29911665766411094 +30238,1433667600,225.11,225.38,224.78,225.3,42.36737033,0.6326891261587458,-0.040000000000020464,-0.0632222024153837 +30239,1433671200,225.24,225.4,224.78,225.26,117.65795075,0.63178276000455,-0.7599999999999909,-1.2029451389185066 +30240,1433674800,225.36,225.38,224.42,224.5,347.91971012,0.6552268485756542,0.0,0.0 +30241,1433678400,224.45,224.5,224.03,224.5,134.95882959,0.6419963593916788,0.3499999999999943,0.5451744311005681 +30242,1433682000,224.49,224.89,224.49,224.85,259.11927863,0.6247109051494144,-1.8499999999999943,-2.9613697868096653 +30243,1433685600,224.71,224.88,222.0,223.0,752.83067262,0.7858029833530272,-0.5699999999999932,-0.7253726596554761 +30244,1433689200,223.4,223.71,221.86,222.43,191.87549722,0.8618170559706677,0.13999999999998636,0.1624474695993384 +30245,1433692800,222.35,222.64,222.0,222.57,135.94017498,0.8459729805441905,0.010000000000019327,0.011820708497789859 +30246,1433696400,222.57,222.58,222.45,222.58,46.08552442,0.7948320533624642,0.0,0.0 +30247,1433700000,222.45,222.67,222.06,222.58,51.8992612,0.7816297638365729,-0.0800000000000125,-0.10235024777886953 +30248,1433703600,222.58,222.68,222.11,222.5,57.23659053,0.7665133521339601,-0.13999999999998636,-0.1826452202172718 +30249,1433707200,222.29,222.7,222.06,222.36,39.46302495,0.7574766841243905,-0.28000000000000114,-0.36964834148481907 +30250,1433710800,222.62,222.89,222.03,222.08,216.83865127,0.7647997781155045,0.7800000000000011,1.0198747728744777 +30251,1433714400,222.54,222.9,222.29,222.86,64.01082616,0.7687426511072537,-0.160000000000025,-0.2081320709467206 +30252,1433718000,222.83,222.88,222.09,222.7,42.98678179,0.7702610331710208,0.20000000000001705,0.25965223656278497 +30253,1433721600,222.65,222.9,222.31,222.9,106.62176149,0.7573852450873767,0.0,0.0 +30254,1433725200,222.9,222.9,222.58,222.9,13.82468034,0.7261434418668493,-0.4000000000000057,-0.5508553502482123 +30255,1433728800,222.9,222.9,222.49,222.5,138.02194681,0.7035617674477884,-0.009999999999990905,-0.014213393141396087 +30256,1433732400,222.52,222.9,222.49,222.49,33.60444322,0.6825930697729462,0.4099999999999966,0.6006506924196822 +30257,1433736000,222.71,222.9,222.56,222.9,82.58535804,0.6631221362177355,-0.25,-0.37700445565869745 +30258,1433739600,222.9,222.95,222.65,222.65,118.32084838,0.6371848407736104,0.15000000000000568,0.23541049692564828 +30259,1433743200,222.55,222.86,222.55,222.8,68.79680887,0.6138144950040669,1.2099999999999795,1.971279612730492 +30260,1433746800,222.76,224.64,222.76,224.01,787.13127994,0.7042563167894904,1.1000000000000227,1.561931322128026 +30261,1433750400,224.01,225.11,224.01,225.11,900.37896067,0.7325237227330998,-0.3900000000000148,-0.5324059657001907 +30262,1433754000,225.11,225.12,224.53,224.72,212.63685411,0.7223434568235929,0.05000000000001137,0.06921914987626464 +30263,1433757600,224.78,224.8,224.01,224.77,302.52170391,0.7271760670504807,0.01999999999998181,0.02750365545046659 +30264,1433761200,224.77,224.8,223.98,224.79,276.37716276,0.7338063479754479,0.8700000000000045,1.1855989013999557 +30265,1433764800,224.79,226.0,224.41,225.66,944.16475186,0.7949630374057733,1.5,1.8868801811150804 +30266,1433768400,225.8,227.5,225.8,227.16,1096.59007533,0.8696085347339327,-0.09000000000000341,-0.103494844410123 +30267,1433772000,227.16,227.99,226.05,227.07,363.37746759,0.9460650679672231,-1.2699999999999818,-1.3424023811901082 +30268,1433775600,227.2,227.44,225.58,225.8,452.70592996,1.0113461345409918,0.04999999999998295,0.049439057798619936 +30269,1433779200,225.8,226.36,225.12,225.85,364.45458089,1.02767855350235,2.1500000000000057,2.0920938679441745 +30270,1433782800,225.95,228.0,225.85,228.0,345.01686701,1.1078443711093253,-1.0,-0.9026538619306819 +30271,1433786400,227.99,228.6,226.98,227.0,505.0143272,1.1444269160300882,2.1999999999999886,1.9223595401195093 +30272,1433790000,227.0,229.2,226.95,229.2,777.36156241,1.223396422027939,-0.789999999999992,-0.6457432650411582 +30273,1433793600,229.2,229.4,228.41,228.41,237.76851448,1.206725249025944,-0.27000000000001023,-0.22374604344936963 +30274,1433797200,228.55,228.65,227.42,228.14,440.52898192,1.208387731238378,-0.13999999999998636,-0.11585685321094065 +30275,1433800800,228.14,228.44,227.4,228.0,204.81361589,1.196360036149922,0.1699999999999875,0.14209769205186315 +30276,1433804400,228.0,228.35,227.32,228.17,214.24844033,1.1844771764249278,0.030000000000001137,0.02532763028034803 +30277,1433808000,228.05,228.2,227.51,228.2,19.24927613,1.1491573781088615,-0.47999999999998977,-0.4176973573366542 +30278,1433811600,228.2,228.2,227.26,227.72,78.47976099,1.1342175653867999,-0.12000000000000455,-0.10579980742855204 +30279,1433815200,227.74,227.91,227.5,227.6,25.39233647,1.0824877392877423,0.0,0.0 +30280,1433818800,227.5,227.9,227.43,227.6,43.82879101,1.0387386150529034,-0.04999999999998295,-0.04813530495103085 +30281,1433822400,227.6,227.83,226.67,227.55,562.80097074,1.0474001425491264,-0.27000000000001023,-0.25778113734345454 +30282,1433826000,227.6,227.72,226.78,227.28,86.72860988,1.039728703795617,-0.12999999999999545,-0.12503261622519365 +30283,1433829600,227.28,227.74,227.03,227.15,118.92090225,1.0161766535245023,2.5900000000000034,2.5487694398575873 +30284,1433833200,227.15,229.75,226.99,229.74,2164.18962615,1.140735463987037,0.5199999999999818,0.4558462644638976 +30285,1433836800,229.75,230.79,229.71,230.26,875.22074322,1.1363972165593903,-0.7699999999999818,-0.6775799771239057 +30286,1433840400,230.26,230.44,229.01,229.49,368.43931469,1.1573688439480059,0.5,0.43201439421369303 +30287,1433844000,229.49,229.99,229.07,229.99,209.13117564,1.1404139265231494,-0.4800000000000182,-0.42089980562007334 +30288,1433847600,229.86,230.0,229.09,229.51,281.18644546,1.1239557889143528,0.8600000000000136,0.7651546515283325 +30289,1433851200,229.65,230.77,229.62,230.37,656.44781518,1.133673232563329,-0.27000000000001023,-0.23816386613408688 +30290,1433854800,230.39,230.67,230.07,230.1,235.04608089,1.0955537159516622,-0.6099999999999852,-0.5567960667908497 +30291,1433858400,230.08,230.4,228.99,229.49,689.51104672,1.1180141648122575,-0.10000000000002274,-0.08944430504314338 +30292,1433862000,229.5,229.5,229.36,229.39,276.50671986,1.0481560101828096,1.0200000000000102,0.9731375769358145 +30293,1433865600,229.44,230.6,229.25,230.41,562.66247012,1.0697162951697512,0.020000000000010232,0.01869654607517825 +30294,1433869200,230.39,230.56,229.56,230.43,232.09983374,1.0647365598004832,-1.4300000000000068,-1.343055225104667 +30295,1433872800,230.43,230.43,229.0,229.0,256.97247249,1.0908268055290207,0.020000000000010232,0.018334716289182852 +30296,1433876400,229.0,229.63,228.6,229.02,242.15772932,1.0864820337055192,0.13999999999998636,0.12885624948855073 +30297,1433880000,229.02,229.58,228.6,229.16,156.53422996,1.0788761741551263,0.700000000000017,0.6488233003645584 +30298,1433883600,229.29,229.88,228.6,229.86,473.34156025,1.0932421617154744,-0.710000000000008,-0.6494444002103822 +30299,1433887200,229.86,229.88,228.56,229.15,336.91968729,1.1094391501643686,-0.45000000000001705,-0.4056103481956153 +30300,1433890800,229.16,229.79,228.57,228.7,177.94028869,1.1173363537240564,-0.009999999999990905,-0.00894985647487539 +30301,1433894400,228.7,228.75,228.2,228.69,71.74666713,1.0768123284580533,0.009999999999990905,0.00928666930690741 +30302,1433898000,228.7,228.8,228.29,228.7,17.53132742,1.0363257335681937,-0.29999999999998295,-0.2894842714819471 +30303,1433901600,228.69,228.78,228.3,228.4,25.45176672,0.9965881811704648,0.0,0.0 +30304,1433905200,228.4,228.53,228.11,228.4,29.45100225,0.9554033110868592,0.25,0.2616695976441635 +30305,1433908800,228.4,228.68,228.01,228.65,60.8458531,0.9350173602949418,0.09999999999999432,0.10694988590206532 +30306,1433912400,228.64,228.9,228.19,228.75,124.69315622,0.9189446917024464,0.0,0.0 +30307,1433916000,228.7,229.29,228.34,228.75,130.01426816,0.9211629280094138,-0.30000000000001137,-0.325675285965205 +30308,1433919600,228.7,229.02,228.11,228.45,188.67787803,0.9203655760087411,0.4399999999999977,0.47807090081324255 +30309,1433923200,228.45,229.22,228.25,228.89,213.84201457,0.9239108920081167,0.09000000000000341,0.0974119915443239 +30310,1433926800,228.8,229.07,228.43,228.98,216.51701798,0.9036315425789646,0.020000000000010232,0.022132914863651425 +30311,1433930400,228.85,229.03,228.28,229.0,568.9827016,0.8926578609661815,0.6500000000000057,0.728162522757004 +30312,1433934000,229.03,229.75,229.0,229.65,439.57994276,0.8824680137543114,-0.2600000000000193,-0.2946282425511302 +30313,1433937600,229.69,229.71,228.55,229.39,383.61212096,0.9022917270575747,-0.18999999999999773,-0.21057491086568939 +30314,1433941200,229.4,229.48,228.52,229.2,217.73990184,0.9064137465534607,-0.09999999999999432,-0.11032489343882239 +30315,1433944800,228.9,229.31,228.53,229.1,135.19593674,0.8973841932282136,-0.8799999999999955,-0.9806279257430633 +30316,1433948400,229.01,229.1,227.67,228.22,400.92094349,0.9354281794261988,-1.1200000000000045,-1.1973126581316205 +30317,1433952000,228.22,228.43,226.83,227.1,431.70919871,0.9828975951814699,1.0999999999999943,1.119139985073322 +30318,1433955600,227.2,228.28,226.95,228.2,375.95992921,1.0076906240970802,-0.6799999999999784,-0.6748102877401265 +30319,1433959200,228.2,228.57,226.83,227.52,837.44469047,1.0599984366615731,0.789999999999992,0.7452841180483893 +30320,1433962800,227.65,228.49,227.54,228.31,641.79667317,1.0535699769000322,-0.060000000000002274,-0.056949231010305607 +30321,1433966400,228.3,228.57,227.62,228.25,182.79104839,1.046172121407172,-0.25,-0.23896641373288857 +30322,1433970000,228.35,228.57,227.67,228.0,130.89191622,1.0357312555923743,-0.12000000000000455,-0.11586017063023936 +30323,1433973600,228.0,228.32,226.95,227.88,429.23820655,1.0596075944786336,-0.07999999999998408,-0.07549964762129424 +30324,1433977200,227.88,227.88,227.35,227.8,30.10652167,1.0217784805873027,0.19999999999998863,0.19573714244307797 +30325,1433980800,227.88,228.34,227.25,228.0,60.46179839,1.0266514462596386,0.5699999999999932,0.5552030361196618 +30326,1433984400,228.0,228.57,227.8,228.57,42.56241803,1.0083192000982346,-0.2599999999999909,-0.25785485387430945 +30327,1433988000,228.54,228.57,227.84,228.31,71.4885381,0.9884392572340743,0.2599999999999909,0.26304094874534084 +30328,1433991600,228.28,228.57,228.16,228.57,75.02014054,0.9471221674316402,0.12999999999999545,0.13725790026911008 +30329,1433995200,228.57,228.74,228.38,228.7,39.23174147,0.9051848697579526,0.0,0.0 +30330,1433998800,228.55,229.35,228.39,228.7,108.82699776,0.9091002362038137,0.3200000000000216,0.3519963885789596 +30331,1434002400,228.7,229.19,228.41,229.02,272.98886087,0.8998787907606843,-0.10000000000002274,-0.11112607723034662 +30332,1434006000,229.02,229.48,228.9,228.92,504.76901322,0.8770303057063487,0.410000000000025,0.4674866961066031 +30333,1434009600,229.05,229.45,228.82,229.33,102.45496544,0.8593852838701805,0.009999999999990905,0.011636224389317695 +30334,1434013200,229.3,229.57,228.63,229.34,206.37207517,0.8651434778794532,-0.14000000000001478,-0.16182286936170143 +30335,1434016800,229.3,229.35,228.77,229.2,191.03873484,0.8447760866023483,-0.009999999999990905,-0.01183745628999805 +30336,1434020400,229.19,229.2,228.8,229.19,90.30445912,0.8130063661307503,-0.06999999999999318,-0.08610018680805208 +30337,1434024000,229.05,229.2,228.75,229.12,442.11020522,0.787077339978553,-0.36000000000001364,-0.45738834256087624 +30338,1434027600,229.01,229.12,228.7,228.76,109.70365408,0.760857529980086,0.010000000000019327,0.013143065036474118 +30339,1434031200,228.79,229.17,228.5,228.77,244.92498534,0.754367706410079,0.06999999999999318,0.0927929435541621 +30340,1434034800,228.77,229.13,228.49,228.84,422.97536842,0.7461985845236437,0.3599999999999852,0.4824453000400705 +30341,1434038400,228.84,229.33,228.49,229.2,354.76689066,0.7528986856290979,-0.1799999999999784,-0.2390759918110047 +30342,1434042000,229.1,229.32,229.0,229.02,322.68353374,0.7219773509413047,-0.2600000000000193,-0.3601221003138599 +30343,1434045600,229.1,229.16,228.11,228.76,459.68137137,0.7454075401597817,-0.2699999999999818,-0.3622179619247023 +30344,1434049200,228.85,229.09,228.08,228.49,192.20374127,0.7643070015769394,0.38999999999998636,0.5102661616278897 +30345,1434052800,228.7,228.92,228.51,228.88,154.34426083,0.7404279300357279,0.0,0.0 +30346,1434056400,228.72,228.9,228.4,228.88,107.55140056,0.7232545064617474,-0.04999999999998295,-0.06913195777319008 +30347,1434060000,228.9,229.11,228.01,228.83,110.05845498,0.7501648988573385,0.19999999999998863,0.26660804884983474 +30348,1434063600,228.83,229.14,228.79,229.03,40.79125033,0.7215816917960997,0.25,0.34646111846008915 +30349,1434067200,229.14,229.3,228.51,229.28,111.38972621,0.7264687138106655,-0.3300000000000125,-0.45425218419800817 +30350,1434070800,229.28,229.28,228.81,228.95,80.92152903,0.7081495199670463,0.030000000000001137,0.042363934669329695 +30351,1434074400,228.91,229.05,228.69,228.98,66.62960377,0.6832816971122583,-0.04999999999998295,-0.07317626128622659 +30352,1434078000,229.0,229.27,228.79,228.93,54.11885911,0.6687615758899554,0.1699999999999875,0.25420120731930473 +30353,1434081600,228.95,229.31,228.66,229.1,73.09007922,0.6674214633263876,-0.22999999999998977,-0.3446098344720349 +30354,1434085200,229.1,229.3,228.5,228.87,109.70329331,0.676891358803075,0.18000000000000682,0.26592155101269865 +30355,1434088800,228.98,229.31,228.29,229.05,213.87435359,0.7013991188885704,0.6099999999999852,0.8696902855632107 +30356,1434092400,229.1,229.83,228.45,229.66,338.01070633,0.7498706103965314,-0.009999999999990905,-0.013335633989846472 +30357,1434096000,229.67,229.78,229.4,229.65,124.54641796,0.7234512810824931,-0.4000000000000057,-0.5529052342011055 +30358,1434099600,229.66,229.69,228.99,229.25,107.66508247,0.7217761895766,0.6100000000000136,0.8451373276220775 +30359,1434103200,229.26,230.0,229.02,229.86,587.31304468,0.7402207474639849,0.029999999999972715,0.04052845060443588 +30360,1434106800,230.0,230.19,229.44,229.89,250.22259468,0.7409192655022717,-0.3199999999999932,-0.4318959094457668 +30361,1434110400,229.99,230.16,229.26,229.57,228.86430279,0.7522821751092527,1.1200000000000045,1.488803054302528 +30362,1434114000,229.7,230.69,229.33,230.69,490.49361315,0.7956905911728764,-0.46000000000000796,-0.5781141628455748 +30363,1434117600,230.69,230.7,229.84,230.23,341.11797592,0.8002841203748128,0.30000000000001137,0.374866865856974 +30364,1434121200,230.37,230.55,230.1,230.53,301.00973465,0.7752638260623274,-1.0300000000000011,-1.3285799819030821 +30365,1434124800,230.55,230.55,229.06,229.5,419.42906403,0.8263164099150189,0.3100000000000023,0.3751589539797276 +30366,1434128400,229.45,230.0,229.45,229.81,186.5389971,0.8065795234925183,0.3400000000000034,0.4215331409949402 +30367,1434132000,229.8,230.56,229.18,230.15,649.9993782,0.847538128957338,-0.4900000000000091,-0.5781450807444132 +30368,1434135600,230.12,230.56,229.32,229.66,207.80408209,0.8755711197461002,0.15000000000000568,0.1713167515661126 +30369,1434139200,229.66,230.06,229.0,229.81,395.57886991,0.8887446111928076,0.030000000000001137,0.03375547893307319 +30370,1434142800,229.9,230.01,229.1,229.84,358.47228191,0.890262853250464,0.07999999999998408,0.08986110080623247 +30371,1434146400,229.84,229.99,229.25,229.92,75.50475011,0.8795297923040029,-0.5199999999999818,-0.5912249983457613 +30372,1434150000,229.81,229.92,229.1,229.4,114.8499468,0.8752776642822878,-1.0500000000000114,-1.1996193240701427 +30373,1434153600,229.3,229.48,228.07,228.35,236.93689048,0.9134721168335528,1.1200000000000045,1.2260910643691645 +30374,1434157200,228.31,229.85,228.06,229.47,306.86594931,0.9760812513454413,0.18000000000000682,0.18441087742633394 +30375,1434160800,229.35,229.82,229.05,229.65,63.74017197,0.9613611619636229,0.19999999999998863,0.20803836051737284 +30376,1434164400,229.74,229.85,229.6,229.85,15.38855519,0.9105496503947926,-0.18999999999999773,-0.20866517264337892 +30377,1434168000,229.85,229.9,229.64,229.66,66.79713376,0.8640818182237374,-0.060000000000002274,-0.06943786888531246 +30378,1434171600,229.65,229.9,229.51,229.6,38.9707248,0.8302188312077572,-0.009999999999990905,-0.012045017077537797 +30379,1434175200,229.51,229.75,229.44,229.59,38.32655794,0.7930603432643462,-0.030000000000001137,-0.037828142908416004 +30380,1434178800,229.6,229.84,228.93,229.56,60.57293357,0.8014131758883212,0.18999999999999773,0.2370812032000765 +30381,1434182400,229.55,229.84,229.41,229.75,41.4931747,0.7748836633248702,0.09999999999999432,0.1290516302420345 +30382,1434186000,229.75,229.85,229.25,229.85,37.29504344,0.762391973087379,0.020000000000010232,0.02623322477939835 +30383,1434189600,229.85,229.89,229.66,229.87,56.06137054,0.7243639750097083,-0.11000000000001364,-0.1518573587243062 +30384,1434193200,229.86,229.99,229.64,229.76,85.65871018,0.6976236910804451,0.040000000000020464,0.05733750231169822 +30385,1434196800,229.98,230.05,229.76,229.8,59.85352158,0.668507713146129,0.18999999999999773,0.28421512013050726 +30386,1434200400,229.75,230.11,229.65,229.99,107.08774496,0.6536143050642632,0.20999999999997954,0.3212903976747149 +30387,1434204000,229.95,230.25,229.82,230.2,279.4415108,0.6376418547025305,0.2400000000000091,0.3763868356978741 +30388,1434207600,230.25,230.5,230.14,230.44,69.15686196,0.6178102936523507,-0.09000000000000341,-0.14567578579493123 +30389,1434211200,230.5,230.5,230.0,230.35,158.06015941,0.6093952726771829,0.0,0.0 +30390,1434214800,230.38,230.49,230.22,230.35,127.12465962,0.585152753200242,-0.04999999999998295,-0.08544777363949738 +30391,1434218400,230.46,230.5,229.99,230.3,204.28405042,0.579784699400224,0.1799999999999784,0.3104600728273528 +30392,1434222000,230.3,230.48,229.98,230.48,126.69737561,0.5740857923002081,1.0400000000000205,1.8115759246244694 +30393,1434225600,230.48,232.0,230.35,231.52,959.49935986,0.6509368071359078,0.47999999999998977,0.7373987685716649 +30394,1434229200,231.69,232.02,231.16,232.0,743.69542939,0.6658698923404868,-0.4900000000000091,-0.7358794948329813 +30395,1434232800,231.94,232.04,231.4,231.51,101.81224384,0.6640220428875939,0.12999999999999545,0.19577663330974984 +30396,1434236400,231.75,231.92,231.5,231.64,24.98450472,0.6465918969670507,0.410000000000025,0.6340939345562476 +30397,1434240000,231.64,232.44,231.64,232.05,117.44284879,0.6575496186122621,-0.11000000000001364,-0.16728775576231827 +30398,1434243600,232.07,232.07,231.5,231.94,107.80818253,0.6512960744256715,-0.28000000000000114,-0.4299120031498913 +30399,1434247200,231.62,232.07,231.46,231.66,57.73560618,0.6483463548238368,0.45000000000001705,0.6940734634380527 +30400,1434250800,231.56,232.27,231.56,232.11,39.67971775,0.6527501866221348,0.03999999999999204,0.06127918585053935 +30401,1434254400,232.11,232.15,231.46,232.15,41.98803038,0.6554108875776965,0.8599999999999852,1.3121539728740552 +30402,1434258000,231.88,233.86,231.0,233.01,791.51793849,0.8128815384650049,0.18000000000000682,0.2214344790507946 +30403,1434261600,233.03,233.3,232.93,233.19,117.69214215,0.781247142860362,0.11000000000001364,0.14080051492703474 +30404,1434265200,233.2,233.3,232.25,233.3,215.24854507,0.800443775513194,0.47999999999998977,0.5996673528908937 +30405,1434268800,233.28,234.0,233.2,233.78,128.85943351,0.8004120772622524,-1.0999999999999943,-1.3742921068388414 +30406,1434272400,233.99,234.0,232.55,232.68,143.79608973,0.8468112146006621,0.3400000000000034,0.40150625563023523 +30407,1434276000,232.8,233.43,232.66,233.02,114.79909942,0.8413246992720441,-0.6599999999999966,-0.7844771472548724 +30408,1434279600,233.16,233.43,231.65,232.36,209.20758307,0.9083729350383267,-0.5600000000000023,-0.6164868837449173 +30409,1434283200,232.36,232.6,231.77,231.8,85.30770434,0.9027748682498736,-0.05000000000001137,-0.05538479388215775 +30410,1434286800,231.8,232.29,231.35,231.75,72.45148324,0.9054338062320254,0.5500000000000114,0.6074436322284492 +30411,1434290400,231.75,232.67,231.6,232.3,66.43618334,0.9171885343583088,-0.5800000000000125,-0.6323672595905235 +30412,1434294000,232.25,232.25,230.94,231.72,322.77764232,0.9488179247612878,0.020000000000010232,0.021078859787605733 +30413,1434297600,231.8,231.8,231.69,231.74,192.72362696,0.888902358706911,0.01999999999998181,0.022499659050377447 +30414,1434301200,231.72,232.12,231.72,231.76,175.98817585,0.8539807616564178,0.3300000000000125,0.38642556696468233 +30415,1434304800,231.9,232.1,231.78,232.09,63.53826169,0.8172678501095311,0.009999999999990905,0.012235890594069857 +30416,1434308400,232.01,232.1,232.0,232.1,164.77850496,0.7660344322445641,-0.4399999999999977,-0.5743867135459563 +30417,1434312000,232.01,232.1,231.51,231.66,164.44058419,0.7534605442270955,-0.21000000000000796,-0.2787139971814015 +30418,1434315600,231.6,231.92,231.45,231.45,66.49214359,0.7332133624965886,-0.14999999999997726,-0.20457892296074345 +30419,1434319200,231.45,231.77,231.0,231.3,46.66342332,0.7358409794611188,0.789999999999992,1.0736015281162183 +30420,1434322800,231.32,232.09,231.3,232.09,78.90818762,0.7397094809281812,-0.3900000000000148,-0.5272340155903451 +30421,1434326400,232.08,232.1,231.55,231.7,75.75406887,0.7261588037190242,0.9300000000000068,1.2807115953659303 +30422,1434330000,231.8,232.65,231.8,232.63,104.67349919,0.7421474605962379,-0.3199999999999932,-0.4311811560237727 +30423,1434333600,232.55,232.63,231.93,232.31,40.75155438,0.7391369276965059,0.22999999999998977,0.31117373707301654 +30424,1434337200,232.2,232.6,232.02,232.54,47.14625958,0.7277700042896115,0.0,0.0 +30425,1434340800,232.53,232.6,232.15,232.54,80.57508829,0.7079292896974956,-0.15000000000000568,-0.21188556849244367 +30426,1434344400,232.54,232.58,231.94,232.39,80.97635389,0.703077197576247,1.5100000000000193,2.147701568484254 +30427,1434348000,232.25,235.0,232.02,233.9,1968.4124755,0.8657145406065144,-0.09999999999999432,-0.11551151714505675 +30428,1434351600,233.9,234.99,233.75,233.8,485.30103909,0.8924492162774784,-0.2400000000000091,-0.2689228648786093 +30429,1434355200,233.9,233.98,233.1,233.56,446.33639145,0.8915599865433724,0.6399999999999864,0.7178428929738109 +30430,1434358800,233.61,234.43,232.95,234.2,293.01505885,0.93359141607599,-0.5,-0.5355661924373374 +30431,1434362400,234.43,234.43,233.41,233.7,174.5478406,0.9397634577848486,1.0100000000000193,1.0747385330141777 +30432,1434366000,233.7,234.78,233.24,234.71,1017.55728471,0.9826374965145017,-0.21000000000000796,-0.2137105501722616 +30433,1434369600,234.78,235.0,233.79,234.5,474.49325011,0.998877675334895,-0.710000000000008,-0.7107977458420676 +30434,1434373200,234.38,234.5,233.4,233.79,424.7469199,1.0061006985252592,0.45000000000001705,0.4472713324417987 +30435,1434376800,233.75,234.52,233.47,234.24,467.39379435,1.009236362916313,0.4899999999999807,0.4855156017011369 +30436,1434380400,234.27,234.97,234.27,234.73,485.07247099,0.98929090842229,0.45000000000001705,0.4548712579575527 +30437,1434384000,234.95,235.2,234.55,235.18,1442.98713021,0.9650558435349819,0.6200000000000045,0.6424498687339749 +30438,1434387600,235.18,235.87,234.67,235.8,411.18729474,0.9818375689967701,0.47999999999998977,0.4888792353815184 +30439,1434391200,235.79,237.09,235.5,236.28,513.57492373,1.0252777426398583,0.6099999999999852,0.5949607356435664 +30440,1434394800,236.62,236.92,236.01,236.89,225.44879553,1.0170436181655824,-0.9599999999999795,-0.943912318855615 +30441,1434398400,236.83,236.95,235.77,235.93,462.25073496,1.028683359725182,0.07999999999998408,0.07776931476888718 +30442,1434402000,235.94,236.26,235.7,236.01,233.59564271,0.9952059768876692,-0.23999999999998067,-0.24115610795519762 +30443,1434405600,236.0,236.01,234.96,235.77,401.3317396,0.9991198356814059,0.14999999999997726,0.15013214095351868 +30444,1434409200,235.82,236.26,235.75,235.92,148.45504393,0.9641827045613048,-0.8799999999999955,-0.9126900906196903 +30445,1434412800,236.0,236.0,234.38,235.04,236.45493328,1.0110267970926405,0.0,0.0 +30446,1434416400,235.04,235.04,234.47,235.04,113.16281375,0.9795248830145943,0.8799999999999955,0.8983947373462324 +30447,1434420000,234.9,235.92,234.85,235.92,79.87231604,0.9859873913706941,-0.9399999999999977,-0.9533590472117844 +30448,1434423600,235.8,235.83,234.59,234.98,183.5580229,1.0105597205585004,0.27000000000001023,0.26717866792750344 +30449,1434427200,235.0,235.41,234.75,235.25,227.62802628,0.9855197405186072,0.6899999999999977,0.7001381825562428 +30450,1434430800,235.19,236.12,234.35,235.94,367.70065479,1.0415540447672789,1.25,1.2001297544567604 +30451,1434434400,235.96,239.9,235.91,237.19,1648.25473285,1.2521573272839024,0.75,0.5989662669840785 +30452,1434438000,237.16,237.96,236.92,237.94,162.55541462,1.2370032324779108,1.0600000000000023,0.8569096443480237 +30453,1434441600,237.94,239.0,237.75,239.0,332.25737196,1.237931573015203,0.5999999999999943,0.48467945488989134 +30454,1434445200,238.99,239.8,238.4,239.6,370.06301798,1.249507889228403,0.5699999999999932,0.45617959271308 +30455,1434448800,239.57,240.17,238.81,240.17,1227.49671443,1.2574001828549446,0.21999999999999886,0.174964186421928 +30456,1434452400,240.17,240.46,238.9,240.39,769.71366445,1.279014455508163,-1.3899999999999864,-1.0867742690583804 +30457,1434456000,240.38,240.4,238.85,239.0,235.05315574,1.2983705658290092,-0.9699999999999989,-0.7470902572261057 +30458,1434459600,238.96,239.0,236.0,238.03,965.25746104,1.4199155254126514,2.9499999999999886,2.077588382691054 +30459,1434463200,238.02,241.92,237.91,240.98,810.24602299,1.604921559311747,7.02000000000001,4.374045547129706 +30460,1434466800,240.98,252.05,240.79,248.0,3713.00650243,2.294570019360909,-3.25,-1.4163873721775553 +30461,1434470400,248.99,251.03,243.94,244.75,2716.21271261,2.6371007322637015,0.44999999999998863,0.1706419457150225 +30462,1434474000,244.75,246.99,243.89,245.2,479.88338227,2.6701649656734388,-0.5600000000000023,-0.20972486988599426 +30463,1434477600,245.2,246.0,243.26,244.64,523.30839378,2.675153182411051,1.460000000000008,0.5457631396958529 +30464,1434481200,244.55,247.65,243.3,246.1,827.31261841,2.794785097953118,-0.8499999999999943,-0.3041378747233655 +30465,1434484800,245.9,245.9,244.72,245.25,156.51536723,2.6937290195278947,0.05000000000001137,0.018561629487428698 +30466,1434488400,245.3,245.59,243.51,245.3,335.34464617,2.64989123241876,3.089999999999975,1.1660855970980717 +30467,1434492000,245.4,248.49,245.4,248.39,593.93045402,2.688470430103134,1.700000000000017,0.6323298113919751 +30468,1434495600,248.21,251.0,247.92,250.09,879.80541242,2.7164368279529114,-3.469999999999999,-1.2774086863691094 +30469,1434499200,250.02,252.2,246.27,246.62,846.98848423,2.945977054527702,0.47999999999998977,0.16293405926644028 +30470,1434502800,246.62,247.32,245.99,247.1,164.97488094,2.830550122061436,-1.0300000000000011,-0.3638868614168442 +30471,1434506400,246.75,248.34,244.97,246.07,317.20435163,2.8690822561999054,1.9699999999999989,0.686630714662486 +30472,1434510000,246.05,248.16,246.0,248.04,75.57454641,2.8184335236141975,-0.2699999999999818,-0.09579789544007031 +30473,1434513600,248.0,249.0,247.5,247.77,52.14521502,2.7242597004988975,-0.9800000000000182,-0.3597307554123968 +30474,1434517200,247.9,249.59,246.7,246.79,277.16847631,2.736098293320406,1.3700000000000045,0.5007130055760658 +30475,1434520800,247.95,248.2,246.66,248.16,163.16846409,2.6506627009403765,0.6800000000000068,0.2565396192275852 +30476,1434524400,248.16,249.19,246.86,248.84,293.15095687,2.6277582223017766,1.1599999999999966,0.44144091726365076 +30477,1434528000,248.8,250.1,248.03,250.0,489.7897631,2.5879183492802205,1.8499999999999943,0.7148602661728243 +30478,1434531600,250.0,252.0,249.77,251.85,736.53648271,2.562352752903061,1.6400000000000148,0.6400367779736608 +30479,1434535200,251.85,253.78,251.01,253.49,1357.43825668,2.5771846991242713,-0.2300000000000182,-0.08924467077511841 +30480,1434538800,253.5,257.39,252.71,253.26,1548.77051698,2.7273857920439646,1.6899999999999977,0.619640978159336 +30481,1434542400,253.26,254.97,252.6,254.95,903.52067995,2.7018582354693956,-3.6399999999999864,-1.347220943058697 +30482,1434546000,254.86,254.95,249.48,251.31,2151.92038737,2.8995826472215818,-0.12000000000000455,-0.04138526629513048 +30483,1434549600,251.25,252.84,250.36,251.19,695.64288213,2.8696124581343248,-3.1899999999999977,-1.1116483659518166 +30484,1434553200,251.11,252.28,248.0,248.0,1783.73891032,2.9703544254104446,1.4300000000000068,0.4814240306701477 +30485,1434556800,248.42,249.68,245.58,249.43,1471.96780135,3.051043395023984,0.5699999999999932,0.18682133493401604 +30486,1434560400,249.43,252.01,249.43,250.0,752.06946757,3.017397438236556,1.009999999999991,0.33472554433872015 +30487,1434564000,250.0,251.56,249.85,251.01,578.15738529,2.9240119069339454,-0.009999999999990905,-0.0034199587136690855 +30488,1434567600,251.01,251.15,250.6,251.0,238.06048845,2.7544396278672356,-1.0,-0.36305025163114596 +30489,1434571200,250.91,251.0,249.2,250.0,240.782254,2.6862653687338627,-3.25,-1.2098581316006938 +30490,1434574800,249.91,249.97,244.97,246.75,968.24370887,2.8536749852528724,-1.2700000000000102,-0.4450401698031746 +30491,1434578400,246.86,248.16,243.2,245.48,608.07866307,3.0041267720205247,2.280000000000001,0.758955987222374 +30492,1434582000,245.43,247.85,245.02,247.76,236.04829093,2.991689145447629,-0.8700000000000045,-0.2908056143880655 +30493,1434585600,247.76,247.76,245.58,246.89,158.61023723,2.9337113493442253,1.3100000000000023,0.4465333647404771 +30494,1434589200,246.89,248.95,246.89,248.2,232.84184386,2.8713033958196377,-0.19999999999998863,-0.06965477778878082 +30495,1434592800,248.26,248.26,247.21,248.0,69.55019787,2.7412102961182336,-1.4799999999999898,-0.5399075007473102 +30496,1434596400,247.85,247.85,243.0,246.52,610.67282532,2.9025524178240745,-2.710000000000008,-0.9336610024192379 +30497,1434600000,246.44,246.6,243.11,243.81,657.78374682,2.944512959408068,-0.6100000000000136,-0.2071649907503349 +30498,1434603600,244.2,244.5,242.1,243.2,485.83510249,2.9056191765932065,1.0500000000000114,0.3613687603862527 +30499,1434607200,243.3,244.85,242.1,244.25,440.84585167,2.8945035211222634,0.6999999999999886,0.24183767436861955 +30500,1434610800,244.51,245.85,244.5,244.95,246.40808025,2.8020389838992443,1.950000000000017,0.6959217952372839 +30501,1434614400,244.97,247.55,240.0,246.9,2261.36792624,3.1411790564778705,1.0999999999999943,0.3501869776355246 +30502,1434618000,247.55,249.4,247.2,248.0,404.4842532,3.0953805524437366,0.8499999999999943,0.2746027461240388 +30503,1434621600,248.05,249.3,247.0,248.85,453.73392967,3.0385676558406134,-0.09999999999999432,-0.03291024302446526 +30504,1434625200,249.0,249.4,247.85,248.75,359.03996878,2.9322413947091417,1.0999999999999943,0.3751396464100142 +30505,1434628800,248.66,249.95,247.9,249.85,468.73328224,2.869224152229916,1.0999999999999943,0.38337890023165033 +30506,1434632400,249.78,251.58,249.56,250.95,520.35183991,2.808565284213494,-2.089999999999975,-0.744152187505677 +30507,1434636000,250.66,250.69,247.97,248.86,389.02444648,2.8208106210553865,-1.240000000000009,-0.43958995004637064 +30508,1434639600,248.96,248.99,246.5,247.62,777.62160558,2.7971812909800025,1.8899999999999864,0.6756801949500449 +30509,1434643200,247.85,249.63,247.85,249.51,423.99339498,2.740954055910002,-1.509999999999991,-0.5509030684933054 +30510,1434646800,249.53,249.77,248.0,248.0,303.80647088,2.671600194773574,0.09999999999999432,0.037430750377853456 +30511,1434650400,248.0,248.6,247.75,248.1,429.78013657,2.5414858951468893,-0.18999999999999773,-0.07475941549107687 +30512,1434654000,248.1,248.2,247.86,247.91,269.47550853,2.3842369026363954,-0.21000000000000796,-0.08807849579368485 +30513,1434657600,247.99,248.22,247.0,247.7,370.30937906,2.3010771238766528,-0.6599999999999966,-0.28682219867888936 +30514,1434661200,247.6,248.53,246.74,247.04,413.02838729,2.26457161502832,0.8000000000000114,0.3532676973830244 +30515,1434664800,247.04,247.84,247.04,247.84,145.88435732,2.159959356812012,0.5600000000000023,0.2592641376486515 +30516,1434668400,247.71,248.51,247.51,248.4,251.94703351,2.0771051170397254,0.8499999999999943,0.4092233912607215 +30517,1434672000,248.45,249.55,248.41,249.25,47.03778647,2.01088332296546,-0.9699999999999989,-0.48237507811718033 +30518,1434675600,249.3,249.93,248.1,248.28,81.36314777,1.997963085610785,0.22999999999998977,0.11511724198331616 +30519,1434679200,248.28,248.99,248.11,248.51,56.82061291,1.9181085794957287,-0.20999999999997954,-0.10948285318404061 +30520,1434682800,248.4,249.19,248.1,248.3,64.0229869,1.8589579666746054,0.14999999999997726,0.08069036669414563 +30521,1434686400,248.3,249.07,247.95,248.45,61.82931917,1.8061752547692769,-0.060000000000002274,-0.03321936774494608 +30522,1434690000,248.57,249.03,247.69,248.39,29.82027583,1.7728770222857573,0.3100000000000023,0.17485702398033315 +30523,1434693600,248.39,248.8,248.0,248.7,69.84634882,1.703385806408204,-0.75,-0.4402995476294746 +30524,1434697200,248.75,249.22,247.34,247.95,136.8795742,1.7160011059504747,1.0,0.5827502071719882 +30525,1434700800,247.98,249.68,247.95,248.95,162.76227957,1.7170010269540137,-1.1499999999999773,-0.6697724590416204 +30526,1434704400,248.95,249.25,246.73,247.8,288.85078989,1.7743580964572991,0.8999999999999773,0.5072256844866468 +30527,1434708000,247.81,249.0,247.8,248.7,279.77727435,1.7333325181389196,-2.1999999999999886,-1.269231366155947 +30528,1434711600,248.7,249.0,245.8,246.5,747.7197464,1.838094481128996,0.009999999999990905,0.005440416748245006 +30529,1434715200,246.5,247.42,246.0,246.51,729.07295826,1.8082305896197812,-1.009999999999991,-0.5585570810481448 +30530,1434718800,246.6,246.8,245.5,245.5,305.0841847,1.7719284046469406,1.6200000000000045,0.9142581583722578 +30531,1434722400,245.73,247.5,245.12,247.12,318.22653399,1.8153620900293017,0.1599999999999966,0.08813668682340614 +30532,1434726000,247.1,247.76,246.25,247.28,263.08965128,1.7935505121700654,-1.1500000000000057,-0.6411862906546131 +30533,1434729600,247.28,247.61,244.58,246.13,578.61106702,1.8818683327293466,0.18000000000000682,0.09564962482733627 +30534,1434733200,246.13,246.85,246.04,246.31,141.92836498,1.8053063089629648,-0.4300000000000068,-0.2381867264658344 +30535,1434736800,246.4,246.45,244.15,245.88,291.40642431,1.840641572608466,-0.8799999999999955,-0.478094167324985 +30536,1434740400,245.83,245.88,244.26,245.0,127.06318863,1.82488146027929,1.0,0.5479807986251087 +30537,1434744000,244.91,246.2,244.25,246.0,620.73785133,1.8338184988307684,-0.15000000000000568,-0.08179653553263029 +30538,1434747600,246.15,246.24,245.75,245.85,228.78953557,1.7378314631999998,-1.1999999999999886,-0.6905157521951746 +30539,1434751200,245.85,245.95,244.48,244.65,259.24012629,1.7187006443999997,-0.950000000000017,-0.552743145291403 +30540,1434754800,244.54,244.68,242.14,243.7,893.09496399,1.7773648840857155,-0.3599999999999852,-0.20254704209775745 +30541,1434758400,243.75,243.94,242.14,243.34,153.25771712,1.7789816780795937,0.060000000000002274,0.0337271601722015 +30542,1434762000,243.25,243.9,242.29,243.4,145.18874723,1.7669115582167667,-0.4000000000000057,-0.22638371351404857 +30543,1434765600,243.4,243.5,242.66,243.0,43.42799816,1.700703589772712,-1.5200000000000102,-0.8937477460156054 +30544,1434769200,242.95,242.95,241.12,241.48,298.14497962,1.713510476217518,0.35000000000002274,0.2042590371391419 +30545,1434772800,241.34,242.7,240.6,241.83,219.83813873,1.741116870773409,0.46999999999999886,0.26994167243421374 +30546,1434776400,242.08,243.0,241.6,242.3,256.75485242,1.71675138000388,-1.2300000000000182,-0.716469498336584 +30547,1434780000,242.3,242.37,240.6,241.07,123.62778664,1.7205548528607466,0.3199999999999932,0.185986514447902 +30548,1434783600,241.09,241.42,240.6,241.39,61.80950309,1.6562295062278358,-0.5999999999999943,-0.3622686335099361 +30549,1434787200,241.2,241.46,240.0,240.79,556.75790916,1.6422131129258482,0.3499999999999943,0.21312702793878988 +30550,1434790800,240.73,241.34,239.93,241.14,126.65324186,1.625626462002573,0.36000000000001364,0.22145308803385105 +30551,1434794400,241.14,241.5,240.53,241.5,132.10895015,1.5787960004309607,0.44999999999998863,0.28502732454170965 +30552,1434798000,241.34,241.95,241.02,241.95,377.95669485,1.532453428971605,0.8600000000000136,0.561191605396544 +30553,1434801600,241.95,243.06,241.31,242.81,254.89586659,1.5479924697593475,0.5900000000000034,0.38113880495279506 +30554,1434805200,242.82,243.59,241.88,243.4,143.66187248,1.5595644362051089,0.5999999999999943,0.3847228021305586 +30555,1434808800,243.45,244.2,243.36,244.0,159.50754472,1.5081669764761707,0.8799999999999955,0.5834897685242477 +30556,1434812400,244.0,244.88,243.54,244.88,189.70631,1.4961550495850158,-1.5,-1.0025698876704328 +30557,1434816000,244.86,245.56,243.0,243.38,196.02617518,1.5721439746146577,-0.030000000000001137,-0.019082221784015883 +30558,1434819600,243.38,244.1,242.86,243.35,234.03910722,1.5484194049993236,0.7800000000000011,0.5037394891084704 +30559,1434823200,243.4,244.5,242.6,244.13,264.37832001,1.5735323046422296,0.4900000000000091,0.3114012966587421 +30560,1434826800,244.19,244.75,244.06,244.62,49.56681687,1.5104228543106417,-1.2700000000000102,-0.8408241416471676 +30561,1434830400,244.6,244.7,243.0,243.35,57.30899433,1.523964079002738,1.1500000000000057,0.7546109621904937 +30562,1434834000,243.3,244.54,243.0,244.5,101.16291097,1.5251095019311134,-0.19999999999998863,-0.131138124670226 +30563,1434837600,244.4,244.46,243.59,244.3,151.23059239,1.4811731089360336,0.45999999999997954,0.31056464448670007 +30564,1434841200,244.16,244.99,243.98,244.76,137.67603036,1.4475178868691754,-1.5999999999999943,-1.1053403999453308 +30565,1434844800,244.65,244.65,243.0,243.16,69.6383974,1.4698380378070908,-0.549999999999983,-0.37419088760320124 +30566,1434848400,243.16,243.16,242.51,242.61,60.33059418,1.4112781779637273,0.10999999999998522,0.07794352787251306 +30567,1434852000,242.61,242.74,242.42,242.72,25.51414298,1.3333297366806054,0.5800000000000125,0.43500117341112715 +30568,1434855600,242.74,243.5,242.74,243.3,68.59948411,1.2938061840605621,-0.8000000000000114,-0.6183306354969191 +30569,1434859200,243.25,243.25,242.5,242.5,37.14154467,1.258534313770523,-0.2599999999999909,-0.2065895201705231 +30570,1434862800,242.6,242.78,242.22,242.24,9.77303456,1.2086390056440572,1.0600000000000023,0.8770195195174522 +30571,1434866400,242.35,243.31,242.35,243.3,15.36764656,1.198736219526624,0.6199999999999761,0.5172113680229097 +30572,1434870000,243.31,244.47,243.31,243.92,60.5020331,1.1966836324175785,0.060000000000002274,0.05013856492612702 +30573,1434873600,243.92,244.0,243.26,243.98,50.08959286,1.1640633729591805,0.0,0.0 +30574,1434877200,243.92,244.0,243.0,243.98,42.63404699,1.1523445606049534,0.020000000000010232,0.017355919994546345 +30575,1434880800,243.98,244.43,243.98,244.0,61.0771773,1.102177091990315,0.4000000000000057,0.3629180854028497 +30576,1434884400,244.0,244.55,244.0,244.4,82.37270347,1.0627358711338648,-0.09999999999999432,-0.09409675792095105 +30577,1434888000,244.3,244.55,244.0,244.3,53.79020157,1.0261118803385896,0.5099999999999909,0.49702182556516594 +30578,1434891600,244.3,245.0,243.95,244.81,244.29360571,1.0278181746001196,-0.9099999999999966,-0.8853706058992769 +30579,1434895200,244.81,244.9,242.65,243.9,213.43074337,1.1151168764143968,-1.4000000000000057,-1.2554737800235223 +30580,1434898800,243.95,244.1,242.08,242.5,51.60500036,1.1797513852419388,0.020000000000010232,0.016952724319886016 +30581,1434902400,242.5,243.24,241.9,242.52,95.42523082,1.191197714867515,-0.25,-0.20987280019069293 +30582,1434906000,242.52,242.53,241.9,242.27,92.11216843,1.1511121638055495,0.28000000000000114,0.24324302079679863 +30583,1434909600,242.19,242.85,241.06,242.55,147.47503795,1.1967470092480095,-0.5500000000000114,-0.4595791723311768 +30584,1434913200,242.55,242.65,241.22,242.0,108.43401949,1.2134079371588664,0.0,0.0 +30585,1434916800,241.9,242.35,241.64,242.0,121.60840039,1.177450227361805,1.0500000000000114,0.8917574395927048 +30586,1434920400,241.79,243.16,241.64,243.05,144.64683579,1.201918068264534,0.28000000000000114,0.23296097079586878 +30587,1434924000,243.14,243.87,243.0,243.33,61.08245737,1.1782096348170676,0.30999999999997385,0.26311107195121974 +30588,1434927600,243.33,243.64,242.86,243.64,29.34893059,1.1497660894729893,0.29000000000002046,0.2522252157679706 +30589,1434931200,243.6,244.1,243.28,243.93,27.1642505,1.1262113687963466,0.38999999999998636,0.3462937871216875 +30590,1434934800,244.05,244.5,243.77,244.32,70.84775308,1.097910556739464,0.09999999999999432,0.09108210080151773 +30591,1434938400,244.42,244.45,243.55,244.42,111.70361526,1.0837740884009293,0.020000000000010232,0.018454030423923063 +30592,1434942000,244.45,244.56,243.98,244.44,65.58731019,1.047790224943721,-0.6800000000000068,-0.6489848672109257 +30593,1434945600,244.44,244.58,243.5,243.76,105.16419407,1.0500909231620275,0.4099999999999966,0.3904423807087172 +30594,1434949200,243.85,244.2,243.27,244.17,28.36607755,1.0415130000790238,-0.4099999999999966,-0.3936580724089745 +30595,1434952800,243.93,244.59,243.46,243.76,180.29695411,1.047833500073379,-0.4099999999999966,-0.3912835388172688 +30596,1434956400,243.63,244.35,243.35,243.35,79.18712227,1.0444168214967091,0.27000000000001023,0.2585174754396284 +30597,1434960000,243.57,244.5,242.77,243.62,427.95688109,1.0933870485326578,0.030000000000001137,0.02743767638391327 +30598,1434963600,243.44,243.9,242.64,243.65,105.31036148,1.1052879736374694,2.329999999999984,2.1080479074896874 +30599,1434967200,243.43,246.82,243.11,245.98,997.14884562,1.2913388326633632,-0.14999999999997726,-0.11615851409858476 +30600,1434970800,245.98,246.7,245.24,245.83,341.60179316,1.3033860589016928,-0.3300000000000125,-0.2531866884306629 +30601,1434974400,245.83,246.37,245.37,245.5,179.47705323,1.2817156261230005,-0.9000000000000057,-0.7021838398915149 +30602,1434978000,245.5,245.5,243.41,244.6,471.03486344,1.3394502242570723,1.460000000000008,1.0899994442195855 +30603,1434981600,244.54,246.6,244.46,246.06,368.14866943,1.3966323510958518,0.5200000000000102,0.37232418366365216 +30604,1434985200,246.25,246.92,245.62,246.58,180.52383049,1.3897300403032897,-0.12000000000000455,-0.08634770532398953 +30605,1434988800,246.39,246.69,246.02,246.46,217.89666625,1.338320751710197,-0.12000000000000455,-0.08966460383033022 +30606,1434992400,246.46,246.47,245.34,246.34,179.01074281,1.3234406980166111,-0.22999999999998977,-0.17378942656416851 +30607,1434996000,246.34,246.55,245.91,246.11,92.50112079,1.2746235053011399,-0.160000000000025,-0.12552726301891298 +30608,1434999600,246.22,246.43,245.3,245.95,225.38798943,1.2642932549224868,1.8800000000000239,1.4869967807550202 +30609,1435003200,246.19,247.99,246.05,247.83,245.43653839,1.3197008795708822,-0.6300000000000239,-0.47738090483418977 +30610,1435006800,247.83,247.83,247.03,247.2,140.70187191,1.2825793881729628,0.21999999999999886,0.17152934315698723 +30611,1435010400,247.19,247.67,247.18,247.42,79.05729025,1.2259665747320356,-1.4199999999999875,-1.1582697516124063 +30612,1435014000,247.42,247.59,245.94,246.0,230.25206371,1.2562546765368907,0.0,0.0 +30613,1435017600,245.99,246.27,245.92,246.0,133.83600869,1.1915221996414,0.3100000000000023,0.26017140099722835 +30614,1435021200,245.99,246.59,245.9,246.31,143.37856112,1.1556991853813,0.6699999999999875,0.5797356340429836 +30615,1435024800,246.2,247.14,245.86,246.98,142.71134637,1.1645778149969195,-0.1599999999999966,-0.1373888442142613 +30616,1435028400,246.97,247.25,246.56,246.82,76.72647521,1.1306793996399966,-0.25,-0.22110600058654903 +30617,1435032000,246.96,247.09,246.57,246.57,64.66414627,1.0870594425228548,-2.0600000000000023,-1.8950205659583257 +30618,1435035600,246.94,247.0,244.0,244.51,449.92766372,1.2236980537712223,0.09000000000000341,0.07354755507099095 +30619,1435039200,244.51,245.0,244.33,244.6,92.51509343,1.1841481927875626,0.9900000000000091,0.836044007016963 +30620,1435042800,244.6,245.59,243.32,245.59,316.92224224,1.2617090361598804,-0.2400000000000091,-0.19021818273606858 +30621,1435046400,245.56,245.68,245.0,245.35,230.13637468,1.2201583907198894,-0.46999999999999886,-0.38519589225026796 +30622,1435050000,245.36,245.46,244.7,244.88,152.07028967,1.1872899342398988,-0.6999999999999886,-0.5895779790705693 +30623,1435053600,244.7,244.92,244.16,244.18,72.21232043,1.1567692246513341,-1.1800000000000068,-1.0200824631686365 +30624,1435057200,244.27,244.63,242.78,243.0,385.39670177,1.2062857086048098,0.12999999999999545,0.10776883044594258 +30625,1435060800,243.18,243.51,242.14,243.13,429.23780966,1.2179795865616094,0.5800000000000125,0.4761984571821674 +30626,1435064400,243.13,243.79,243.07,243.71,208.1006182,1.1824096160929227,0.46999999999999886,0.397493384359505 +30627,1435068000,243.79,244.24,242.67,244.18,416.81788055,1.2100946435148583,0.4300000000000068,0.35534410659898685 +30628,1435071600,244.13,244.62,244.0,244.61,195.83794368,1.16794502612094,-0.5,-0.4281023411355538 +30629,1435075200,244.44,245.0,244.11,244.11,200.76653391,1.1480918099694435,-0.0700000000000216,-0.060970733692355714 +30630,1435078800,244.31,244.53,243.51,244.04,99.42235333,1.1389423949716269,0.5300000000000011,0.4653439913554227 +30631,1435082400,244.05,244.57,243.0,244.57,342.68237701,1.1697322239022243,0.09999999999999432,0.08548965135490114 +30632,1435086000,244.57,244.67,244.19,244.67,130.41174845,1.120465636480636,-0.04999999999998295,-0.044624304728373566 +30633,1435089600,244.67,244.68,244.05,244.62,109.86127989,1.0854323767320189,-0.12999999999999545,-0.11976794021143429 +30634,1435093200,244.43,245.19,244.06,244.49,150.64302275,1.0886157783940171,-0.9000000000000057,-0.8267379711579532 +30635,1435096800,244.56,244.59,243.0,243.59,287.97691496,1.124428937080159,0.15000000000000568,0.13340104923794965 +30636,1435100400,243.59,244.14,243.3,243.74,121.6476902,1.1041125844315745,-0.010000000000019327,-0.009057047389028343 +30637,1435104000,243.85,243.97,243.46,243.73,118.82926309,1.0616759712578898,-0.9399999999999977,-0.8853925542708397 +30638,1435107600,243.79,243.79,242.62,242.79,53.63999216,1.0694134018823254,0.75,0.7013190583546918 +30639,1435111200,242.85,243.59,242.85,243.54,67.25851734,1.05016958746216,-0.7800000000000011,-0.7427371819869106 +30640,1435114800,243.58,243.59,242.52,242.76,158.28015276,1.0515860455005765,-0.7199999999999989,-0.6846800631110164 +30641,1435118400,242.84,243.1,241.86,242.04,158.00773831,1.0650441851076768,0.950000000000017,0.8919817724782669 +30642,1435122000,242.26,243.0,242.14,242.99,69.31240151,1.0575410290285576,0.3400000000000034,0.32150052874291096 +30643,1435125600,242.96,243.74,242.48,243.33,141.38376221,1.0720023840979478,0.6599999999999966,0.615670272557615 +30644,1435129200,243.48,243.99,243.33,243.99,192.29273382,1.0425736423766656,-0.30000000000001137,-0.2877494575022318 +30645,1435132800,243.46,243.81,243.14,243.69,83.84219982,1.0288183822069055,-0.6500000000000057,-0.6317927549133587 +30646,1435136400,243.5,243.5,242.62,243.04,322.4148864,1.0317599263349833,-0.03999999999999204,-0.03876870866857565 +30647,1435140000,243.19,243.19,242.48,243.0,109.9220464,1.0087770744539137,0.0,0.0 +30648,1435143600,243.0,243.1,242.46,243.0,278.72226233,0.9824358548500618,-0.09000000000000341,-0.09160903437684398 +30649,1435147200,243.0,243.1,241.87,242.91,177.51987994,1.0001190080750566,-1.1599999999999966,-1.1598619670599655 +30650,1435150800,242.82,242.97,240.0,241.75,1408.64331644,1.1408247932125524,-0.25,-0.21913969742540593 +30651,1435154400,241.75,241.8,241.0,241.5,404.42223452,1.1164801651259422,-1.5200000000000102,-1.3614214094242774 +30652,1435158000,241.5,241.78,238.2,239.98,1380.07073259,1.2924458676169472,0.5300000000000011,0.41007520181656193 +30653,1435161600,240.0,241.34,238.91,240.51,491.47101701,1.3736997342157373,0.2300000000000182,0.1674310580916929 +30654,1435165200,240.51,240.79,240.22,240.74,161.60813769,1.3162926103431842,-0.37000000000000455,-0.2810925147589623 +30655,1435168800,240.64,240.79,240.03,240.37,161.74416114,1.276557423890099,1.0600000000000023,0.8303582589883238 +30656,1435172400,240.4,241.49,240.11,241.43,298.19121054,1.28394617932652,-0.45000000000001705,-0.3504819806668685 +30657,1435176000,241.44,241.49,240.81,240.98,98.85131243,1.2408071665174834,-0.22999999999998977,-0.18536321050233795 +30658,1435179600,241.2,241.25,240.41,240.75,106.43550246,1.2121780831948061,-0.2400000000000091,-0.19799071054598444 +30659,1435183200,240.59,240.91,240.26,240.51,74.89905973,1.172022505823749,-0.3199999999999932,-0.2730322996443512 +30660,1435186800,240.51,240.75,240.05,240.19,205.55080379,1.1383066125506232,0.11000000000001364,0.09663477202643561 +30661,1435190400,240.19,240.44,240.0,240.3,296.16143396,1.088427568797007,-0.3200000000000216,-0.2940021083384575 +30662,1435194000,240.44,240.75,239.98,239.98,156.76840823,1.0656827424543645,-0.1699999999999875,-0.15952214784717447 +30663,1435197600,240.14,240.42,239.18,239.81,166.35310966,1.078133975136194,0.18999999999999773,0.17623041698133685 +30664,1435201200,239.93,241.0,239.84,240.0,268.98498277,1.0861244054836086,0.0800000000000125,0.07365638742312548 +30665,1435204800,240.0,240.98,239.97,240.08,198.8054194,1.0806869479490644,2.809999999999974,2.6001979623542346 +30666,1435208400,240.18,242.89,240.18,242.89,419.69443702,1.2042093088098436,-1.589999999999975,-1.3203684678134735 +30667,1435212000,242.89,242.89,241.14,241.3,84.78537413,1.243194358180569,0.6899999999999977,0.5550218237877316 +30668,1435215600,241.3,242.29,241.3,241.99,189.17259612,1.2251090468819554,-0.030000000000001137,-0.02448761608311898 +30669,1435219200,241.99,242.2,241.63,241.96,121.05495478,1.178315543533244,-0.4399999999999977,-0.3734144070446814 +30670,1435222800,242.02,242.23,240.91,241.52,190.07673798,1.1884358618522977,0.22999999999998977,0.1935316893260958 +30671,1435226400,241.55,241.99,241.35,241.75,119.69809542,1.1492618717199916,0.7599999999999909,0.6612940172308777 +30672,1435230000,241.85,242.56,241.62,242.51,291.13749664,1.1343145951685636,-1.1399999999999864,-1.005012194020635 +30673,1435233600,242.3,242.9,240.46,241.37,662.73683412,1.227577838370809,0.07999999999998408,0.06516898358653722 +30674,1435237200,241.37,241.79,241.23,241.45,63.35957686,1.1798937070586086,0.020000000000010232,0.016950679438632498 +30675,1435240800,241.45,242.15,241.1,241.47,217.31202766,1.1706155851258515,0.28000000000000114,0.23919039141265036 +30676,1435244400,241.48,241.98,240.96,241.75,304.55821812,1.1598573290454322,-0.009999999999990905,-0.008621750063191781 +30677,1435248000,241.75,241.75,240.96,241.74,172.87973197,1.1334389483993292,0.2599999999999909,0.22939038786973873 +30678,1435251600,241.75,242.38,241.65,242.0,302.46115304,1.1046218806565193,-0.12000000000000455,-0.1086344586336493 +30679,1435255200,242.0,242.0,241.54,241.88,134.48313028,1.0585774606096257,-0.3100000000000023,-0.29284583465576147 +30680,1435258800,241.7,241.99,241.26,241.57,88.19697071,1.0351076419946537,-0.8899999999999864,-0.8598139593336933 +30681,1435262400,241.64,241.65,240.59,240.68,130.08803083,1.0368856675664644,0.5199999999999818,0.501501772341404 +30682,1435266000,240.59,241.2,240.5,241.2,105.79101633,1.0128224055974304,0.6100000000000136,0.6022773554660797 +30683,1435269600,241.25,241.95,240.9,241.81,171.76967072,1.0154779480547556,0.1699999999999875,0.16740885444695144 +30684,1435273200,241.85,242.09,241.27,241.98,146.60189543,1.0015152374794154,0.2400000000000091,0.23963689319798484 +30685,1435276800,242.08,242.22,241.41,242.22,46.50175031,0.9878355776594574,-0.4399999999999977,-0.4454182557815119 +30686,1435280400,242.21,242.24,241.26,241.78,70.48711316,0.987275893540926,0.0,0.0 +30687,1435284000,241.78,241.78,241.38,241.78,39.03912565,0.9453276154308602,0.0,0.0 +30688,1435287600,241.78,241.78,241.41,241.78,17.77245328,0.9042327857572277,-0.37000000000000455,-0.40918666722547237 +30689,1435291200,241.78,241.78,241.4,241.41,46.07814277,0.8667875867745681,0.09000000000000341,0.10383166691957989 +30690,1435294800,241.6,241.63,241.03,241.5,79.76160506,0.8477313305763843,-0.12999999999999545,-0.15335047238563973 +30691,1435298400,241.4,241.5,240.0,241.37,292.71467377,0.8943219498209283,0.13999999999998636,0.15654317779857557 +30692,1435302000,241.45,241.64,241.31,241.51,147.9001229,0.8540132391194322,0.5800000000000125,0.6791463802107411 +30693,1435305600,241.62,242.14,241.42,242.09,152.31139313,0.8444408648966155,-0.4099999999999966,-0.48552837391424997 +30694,1435309200,242.09,242.19,241.53,241.68,89.29490589,0.8312665174039999,0.19999999999998863,0.24059672296747586 +30695,1435312800,241.68,241.88,240.79,241.88,193.58854655,0.8497474804465716,-0.22999999999998977,-0.2706686460301322 +30696,1435316400,241.88,241.93,241.43,241.65,134.36165014,0.8247655175575307,0.15000000000000568,0.18186987308128166 +30697,1435320000,241.65,242.13,241.26,241.8,509.03850152,0.8279965520177074,-0.5300000000000011,-0.6400992838780163 +30698,1435323600,241.81,242.04,240.82,241.27,396.8646418,0.8559967983021568,-0.4900000000000091,-0.572432047610352 +30699,1435327200,241.27,241.36,240.18,240.78,279.81912809,0.8791398841377175,0.21999999999999886,0.25024459016073464 +30700,1435330800,240.7,241.16,240.7,241.0,223.09292993,0.849201320985024,-0.09000000000000341,-0.10598193593906409 +30701,1435334400,241.0,241.02,240.64,240.91,142.13895874,0.8156869409146668,0.27000000000001023,0.3310093449543853 +30702,1435338000,240.91,241.31,240.6,241.18,361.75504,0.8081378737064769,0.06999999999999318,0.08661888308605348 +30703,1435341600,241.19,241.32,241.18,241.25,91.69327924,0.760413739870299,0.0,0.0 +30704,1435345200,241.25,241.25,240.97,241.25,141.64629976,0.7260984727367062,0.28999999999999204,0.39939486294051224 +30705,1435348800,241.08,241.54,241.0,241.54,90.10878711,0.7128057246840838,0.960000000000008,1.3467905303727477 +30706,1435352400,241.55,242.5,240.5,242.5,887.22835787,0.804748172920935,0.1699999999999875,0.21124620809383268 +30707,1435356000,242.5,243.43,242.26,242.67,597.31815982,0.8308375891408694,0.3100000000000023,0.37311744684127607 +30708,1435359600,242.72,243.44,242.67,242.98,241.33549902,0.8264920470593794,-0.14999999999997726,-0.181489949641585 +30709,1435363200,242.98,243.15,242.73,242.83,65.75821275,0.7974569008408535,0.28000000000000114,0.35111615399498564 +30710,1435366800,242.92,243.39,242.92,243.11,58.42864812,0.7804956936379336,-0.410000000000025,-0.5253071904714712 +30711,1435370400,243.1,243.14,242.45,242.7,133.42338251,0.7740317155209382,-0.339999999999975,-0.4392584866773172 +30712,1435374000,242.7,242.89,242.36,242.36,36.27126167,0.7566008786980121,0.23999999999998067,0.3172081962328433 +30713,1435377600,242.51,242.99,242.36,242.6,14.10924538,0.7475579587910108,0.8600000000000136,1.150412472888189 +30714,1435381200,242.61,243.49,242.6,243.46,234.3413609,0.7577323903059396,-0.010000000000019327,-0.013197271395488002 +30715,1435384800,243.45,243.5,243.45,243.45,98.31896731,0.7071800767126591,0.0800000000000125,0.11312535892115926 +30716,1435388400,243.49,244.0,243.45,243.53,324.8806316,0.6959529283760414,0.3100000000000023,0.44543242417754614 +30717,1435392000,243.55,243.98,243.46,243.84,40.83638801,0.6833848620634656,0.009999999999990905,0.014633042894447683 +30718,1435395600,243.61,244.0,243.2,243.85,358.40327916,0.6917145147732189,0.09999999999999432,0.14456831230840902 +30719,1435399200,243.7,244.42,243.65,243.95,84.6734847,0.697306335146559,1.25,1.7926124244049446 +30720,1435402800,243.95,245.7,243.75,245.2,674.39276233,0.7867844540646611,1.0100000000000193,1.28370609610064 +30721,1435406400,245.26,246.82,245.01,246.21,291.44915135,0.8598712787743283,-0.21000000000000796,-0.2442226007354783 +30722,1435410000,245.99,246.04,245.01,246.0,153.75688371,0.8841661874333061,0.8000000000000114,0.9048072764718301 +30723,1435413600,246.0,246.9,245.9,246.8,113.11192028,0.8924400311880699,0.1699999999999875,0.19048898980211953 +30724,1435417200,246.8,246.98,246.63,246.97,130.16874409,0.8536943146746359,0.5300000000000011,0.6208311229084351 +30725,1435420800,246.97,247.55,246.9,247.5,588.7647451,0.8391447207693051,1.1899999999999977,1.4181105720465452 +30726,1435424400,247.5,249.62,247.5,248.69,1206.28676913,0.9306343835714979,0.09000000000000341,0.09670822568859984 +30727,1435428000,248.83,248.9,247.99,248.78,251.64832896,0.9291604990306764,-1.0800000000000125,-1.1623395539594028 +30728,1435431600,248.78,248.78,247.47,247.7,200.26684612,0.9563633205284854,0.6400000000000148,0.6692017419136813 +30729,1435435200,247.9,248.35,247.1,248.34,149.88554383,0.9773373690621651,2.3700000000000045,2.424955880152432 +30730,1435438800,248.35,250.99,248.1,250.71,665.78063731,1.1139561284148687,1.2199999999999989,1.0951957342665082 +30731,1435442400,250.77,252.0,249.91,251.93,1065.94161322,1.183673547813807,-0.7199999999999989,-0.6082758217667423 +30732,1435446000,251.98,252.0,251.0,251.21,160.20389681,1.1705540086842494,-0.020000000000010232,-0.017085926707893682 +30733,1435449600,251.28,251.28,250.67,251.19,196.89910532,1.1305144366353754,-0.6999999999999886,-0.6191871393374868 +30734,1435453200,251.03,251.21,249.15,250.49,374.1656361,1.1969062625899916,0.21999999999999886,0.18380720936653783 +30735,1435456800,250.5,251.21,250.4,250.71,217.11802155,1.1692701009764208,-0.3100000000000023,-0.26512266048805233 +30736,1435460400,250.7,251.24,250.18,250.4,443.03393548,1.1614650937638196,-0.09999999999999432,-0.08609815356218446 +30737,1435464000,250.45,250.55,250.06,250.3,18.35740016,1.1135033013521187,-0.30000000000001137,-0.269419946609699 +30738,1435467600,250.3,250.35,249.85,250.0,110.16161141,1.0696816369698245,-0.8899999999999864,-0.8320232574256045 +30739,1435471200,249.95,249.95,248.62,249.11,264.94634876,1.0918472343291226,0.5,0.4579395214635693 +30740,1435474800,249.23,249.87,248.72,249.61,112.21918818,1.0960010033056142,0.8299999999999841,0.7572985768230569 +30741,1435478400,249.61,250.44,248.96,250.44,79.12316318,1.1234295030694983,-0.6299999999999955,-0.5607828513303892 +30742,1435482000,250.32,250.59,249.68,249.81,84.00874013,1.108184538564534,-0.4900000000000091,-0.4421646241651426 +30743,1435485600,249.81,250.04,249.26,249.32,352.58166333,1.0847427858099243,-0.8100000000000023,-0.7467207992493953 +30744,1435489200,249.42,250.01,248.51,248.51,212.85270033,1.1144040153949297,0.09000000000000341,0.08076065659913172 +30745,1435492800,248.75,249.43,248.53,248.6,133.96472511,1.100518014295293,1.1299999999999955,1.026789189565044 +30746,1435496400,248.66,249.73,248.66,249.73,80.20473542,1.1026238704170575,0.6200000000000045,0.5622951004729249 +30747,1435500000,249.7,251.11,249.52,250.35,569.37897766,1.1374364511015536,-0.8599999999999852,-0.7560861964350762 +30748,1435503600,250.35,250.5,248.0,249.49,1023.70251027,1.234762418880014,-0.20000000000001705,-0.16197447941558363 +30749,1435507200,249.49,249.81,248.81,249.29,136.5516265,1.2179936746742985,-0.6899999999999977,-0.5665054050338229 +30750,1435510800,249.29,249.34,248.25,248.6,247.09148421,1.20885126934042,0.25,0.2068079062665884 +30751,1435514400,248.65,249.54,248.65,248.85,444.3030259,1.1896476072446756,-1.509999999999991,-1.2692834338542307 +30752,1435518000,248.83,249.03,247.33,247.34,428.76783695,1.2261013495843407,1.3499999999999943,1.101050904525679 +30753,1435521600,247.33,248.77,247.04,248.69,199.17096754,1.2620941103283176,-0.3499999999999943,-0.2773168792531219 +30754,1435525200,248.57,248.69,248.0,248.34,82.03469904,1.2212302453048662,0.7599999999999909,0.6223232702611828 +30755,1435528800,248.33,249.1,248.04,249.1,104.09690129,1.2097137992116616,-0.47999999999998977,-0.3967880669897236 +30756,1435532400,248.95,249.36,248.15,248.62,189.57719911,1.209734242125115,0.28000000000000114,0.23145579438020286 +30757,1435536000,248.63,249.08,248.3,248.9,103.11278191,1.1790389391161784,0.710000000000008,0.6021853701729584 +30758,1435539600,248.91,249.61,248.49,249.61,47.32621384,1.1748218720364518,0.7299999999999898,0.6213707944801863 +30759,1435543200,249.62,250.38,249.18,250.34,92.19534963,1.176620309748133,-0.20000000000001705,-0.1699783679943694 +30760,1435546800,250.35,250.35,249.91,250.14,67.41120268,1.1240045733375519,0.12000000000000455,0.10676113144600803 +30761,1435550400,250.14,250.35,249.19,250.26,254.55521875,1.1265756752420122,-1.0900000000000034,-0.9675337608952443 +30762,1435554000,250.17,250.26,249.05,249.17,151.03427283,1.1325345555818669,0.5800000000000125,0.5121256540397776 +30763,1435557600,249.17,249.77,249.15,249.75,36.99894865,1.0959249444688768,0.4099999999999966,0.37411321100889516 +30764,1435561200,249.75,250.42,248.35,250.16,584.98703096,1.165501734149671,1.0300000000000011,0.8837395688230962 +30765,1435564800,250.27,251.3,250.0,251.19,489.41255715,1.175108753138981,-0.4399999999999977,-0.37443342909722893 +30766,1435568400,251.05,251.42,250.11,250.75,557.55296576,1.1847438422004806,0.8000000000000114,0.6752514522583495 +30767,1435572000,250.71,252.67,250.71,251.55,1450.159415,1.240119282043302,3.719999999999999,2.999711442169242 +30768,1435575600,251.69,256.94,251.5,255.27,1161.19819579,1.5401107618973515,0.7800000000000011,0.5064570804239261 +30769,1435579200,255.0,256.62,254.04,256.05,677.82256695,1.6143885646189702,-0.18999999999999773,-0.1176916166058459 +30770,1435582800,256.05,256.64,255.29,255.86,721.95034788,1.5955036671461862,-2.7200000000000273,-1.7047908168491914 +30771,1435586400,255.45,255.67,252.5,253.14,1153.55150103,1.7215391194928882,1.490000000000009,0.8655045843157585 +30772,1435590000,253.14,254.8,252.61,254.63,1028.69714624,1.7550006109576817,0.5099999999999909,0.2905981894340711 +30773,1435593600,254.8,256.29,254.49,255.14,2276.22891728,1.7582148530321338,-1.539999999999992,-0.8758884031403678 +30774,1435597200,255.14,255.96,250.41,253.6,1262.88450951,2.029056649244125,0.8000000000000114,0.3942718899928357 +30775,1435600800,253.61,254.61,253.4,254.4,799.98498006,1.9705526028695453,-0.03999999999999204,-0.020298874509487086 +30776,1435604400,254.3,254.57,252.8,254.36,641.48053801,1.956227416950291,0.9599999999999795,0.4907404894143623 +30777,1435608000,254.36,255.41,254.0,255.32,522.11575409,1.9172111728824126,-0.539999999999992,-0.28165911384093084 +30778,1435611600,255.26,256.17,254.34,254.78,499.22537232,1.9109818033908126,0.9099999999999966,0.4761950105361069 +30779,1435615200,254.8,256.0,254.22,255.69,240.01271904,1.901625960291469,0.35000000000002274,0.1840530195256574 +30780,1435618800,255.69,256.41,254.29,256.04,573.20582164,1.9172241059849378,-0.11000000000001364,-0.05737461763422968 +30781,1435622400,256.04,256.05,255.35,255.93,217.29155721,1.8302795269860148,0.6700000000000159,0.36606430335989626 +30782,1435626000,255.65,256.78,255.0,256.6,694.48519329,1.8266881322012976,0.9799999999999613,0.5364900459603835 +30783,1435629600,256.61,257.58,256.51,257.58,350.15532946,1.7726389799012043,0.9000000000000341,0.5077175951812785 +30784,1435633200,257.59,259.72,257.59,258.48,807.96687684,1.798879052765407,3.1299999999999955,1.7399724540614687 +30785,1435636800,258.52,261.61,258.41,261.61,2116.80654869,1.89895912042502,3.3799999999999955,1.7799224657577108 +30786,1435640400,261.53,264.99,260.5,264.99,1167.3729237,2.0840334689660907,0.5,0.23991937147154113 +30787,1435644000,264.55,268.0,263.1,265.49,2343.99641109,2.285173935468511,-1.740000000000009,-0.7614300045144138 +30788,1435647600,265.32,266.02,262.75,263.75,801.78259582,2.355518654363616,-0.5,-0.21226747624084666 +30789,1435651200,264.17,264.18,262.96,263.25,499.48608464,2.274410179051931,0.3199999999999932,0.14069581773213066 +30790,1435654800,262.96,263.79,260.13,263.57,975.00745405,2.3733808805482233,-1.5600000000000023,-0.6572902026747853 +30791,1435658400,263.63,264.53,261.78,262.01,522.40876183,2.4002822462233504,-0.30000000000001137,-0.12498530140446486 +30792,1435662000,262.0,262.99,261.3,261.71,358.82866861,2.3495478000645393,1.2900000000000205,0.5490418198619265 +30793,1435665600,261.8,263.07,261.5,263.0,524.38463326,2.293865814345643,1.420000000000016,0.6190423132510436 +30794,1435669200,263.0,264.5,262.86,264.42,1135.5244019,2.2471611133209533,0.6399999999999864,0.28480378919256316 +30795,1435672800,264.42,265.31,263.0,265.06,1080.43348599,2.2516496052265995,1.339999999999975,0.5951192391966872 +30796,1435676400,265.31,267.72,264.83,266.4,994.14240931,2.297246061996131,-2.8700000000000045,-1.2493219805570999 +30797,1435680000,266.32,266.32,263.25,263.53,1115.5186679,2.358157057567834,-0.9399999999999977,-0.3986163673803385 +30798,1435683600,263.64,263.85,260.78,262.59,538.90753589,2.409002982027278,-0.5999999999999659,-0.2490656941798555 +30799,1435687200,262.59,262.95,258.75,261.99,1786.56165453,2.5369313404539002,-0.21000000000003638,-0.08277717124282276 +30800,1435690800,262.01,262.34,261.5,261.78,180.62500904,2.4157219589929055,-0.6199999999999477,-0.25665205289536736 +30801,1435694400,261.7,261.8,259.37,261.16,666.223973,2.4167418190648413,2.0499999999999545,0.8482494835932464 +30802,1435698000,261.12,263.31,260.0,263.21,565.62260067,2.480545974845924,0.09000000000003183,0.0362823349829757 +30803,1435701600,263.26,263.4,261.9,263.3,229.16467922,2.410506976642644,-0.8000000000000114,-0.33188039186439194 +30804,1435705200,263.3,264.52,262.42,262.5,229.74638828,2.3883279068824526,1.1100000000000136,0.46476030230242793 +30805,1435708800,262.58,264.18,262.58,263.61,196.35514489,2.3377330563908494,0.5799999999999841,0.24810360550550942 +30806,1435712400,263.63,265.25,263.41,264.19,302.66507062,2.3021806952200725,-0.18999999999999773,-0.08253044619585564 +30807,1435716000,263.9,264.41,263.22,264.0,289.38959092,2.222739216990067,-2.519999999999982,-1.1337362389333518 +30808,1435719600,264.0,264.0,260.34,261.48,379.31376498,2.3254007014907785,-1.5300000000000296,-0.6579511217224498 +30809,1435723200,261.47,261.61,258.13,259.95,688.00682684,2.407872079955724,0.13999999999998636,0.05814262359093456 +30810,1435726800,259.96,260.5,259.07,260.09,254.34571084,2.3380240742446015,0.160000000000025,0.06843385479327019 +30811,1435730400,260.09,260.25,258.59,260.25,238.55586938,2.289593783227132,0.5699999999999932,0.24895245793190035 +30812,1435734000,260.25,261.25,260.24,260.82,249.2630759,2.1981942272823365,-3.819999999999993,-1.7377900244614515 +30813,1435737600,260.82,260.89,256.4,257.0,1445.81866622,2.361894639619313,-0.7599999999999909,-0.3217755725642727 +30814,1435741200,256.85,257.0,253.98,256.24,2000.0755058,2.4089021653607916,-0.6899999999999977,-0.2864375357048398 +30815,1435744800,256.05,256.05,253.81,255.55,1305.99120578,2.4104091535493066,0.9599999999999795,0.3982726329205927 +30816,1435748400,255.54,257.77,255.43,256.51,1079.24636643,2.405379928295783,-0.6499999999999773,-0.27022758124555557 +30817,1435752000,256.55,257.77,255.01,255.86,893.62202038,2.4307099334175115,1.240000000000009,0.5101390268548428 +30818,1435755600,255.69,257.22,255.69,257.1,311.60743814,2.366373509601977,0.6699999999999591,0.283133663084596 +30819,1435759200,257.11,257.77,256.62,257.77,637.29436179,2.2794896874875485,0.009999999999990905,0.004386946804314301 +30820,1435762800,257.77,258.33,257.35,257.78,450.72084021,2.1866689955241494,0.5400000000000205,0.246950956502944 +30821,1435766400,257.78,258.55,257.51,258.32,311.78317758,2.104764067272426,-0.2799999999999727,-0.1330315375265913 +30822,1435770000,258.54,258.96,257.6,258.04,240.17807908,2.0515666338958214,0.22999999999996135,0.11210944660530132 +30823,1435773600,258.24,258.88,257.26,258.27,300.91729705,2.020740445760406,0.28000000000002956,0.1385630700803167 +30824,1435777200,258.39,258.71,258.39,258.55,175.7438618,1.9078304139203766,0.40999999999996817,0.21490379700859488 +30825,1435780800,258.55,259.8,257.87,258.96,754.53436144,1.9094139557832073,-0.6899999999999977,-0.36136742266397237 +30826,1435784400,258.81,259.64,258.27,258.27,203.85241679,1.8708843875129786,0.040000000000020464,0.021380262867655674 +30827,1435788000,258.31,258.56,257.07,258.31,509.99110367,1.8436783598334807,-0.6899999999999977,-0.3742518299462591 +30828,1435791600,257.99,257.99,257.07,257.62,175.88168241,1.8005584769882328,0.37000000000000455,0.20549179864399517 +30829,1435795200,257.62,257.99,257.5,257.99,258.63311071,1.7069471572033597,1.170000000000016,0.6854342239375054 +30830,1435798800,257.99,259.75,257.99,259.16,421.455251,1.7107366459745477,0.6699999999999591,0.39164415024165405 +30831,1435802400,259.16,260.77,259.13,259.83,566.27463774,1.7056840284049362,-0.18000000000000682,-0.1055295101568918 +30832,1435806000,259.82,260.77,259.53,259.65,283.86399196,1.6724208835188699,-0.2999999999999545,-0.17938068279124644 +30833,1435809600,259.65,259.95,258.41,259.35,104.66878092,1.662962248981805,-1.3500000000000227,-0.8118043574510473 +30834,1435813200,259.32,259.32,257.03,258.0,264.95275901,1.7098935169116796,-0.22000000000002728,-0.12866298270864246 +30835,1435816800,258.0,258.04,257.49,257.78,82.14143819,1.6270439799894176,-2.6799999999999784,-1.6471589170056788 +30836,1435820400,257.93,258.1,255.0,255.1,987.57157935,1.7322551242758895,-0.6099999999999852,-0.35214212470866557 +30837,1435824000,255.36,255.81,253.36,254.49,1128.52056188,1.7835226153990393,0.8999999999999773,0.504619337164174 +30838,1435827600,254.39,255.63,254.21,255.39,395.85769428,1.7575567142991069,0.5900000000000034,0.3356932923984126 +30839,1435831200,255.38,255.98,254.93,255.98,219.07599342,1.7070169489920264,1.3100000000000307,0.7674206168682569 +30840,1435834800,255.8,257.31,254.83,257.29,553.82964286,1.7622300240640238,-3.0500000000000114,-1.730761568212392 +30841,1435838400,257.12,257.24,254.06,254.24,864.34447497,1.8670707366308805,-0.6200000000000045,-0.33207097504982125 +30842,1435842000,254.63,255.06,253.19,253.62,613.78321345,1.8672799697286753,1.0300000000000011,0.5516044817583863 +30843,1435845600,253.78,255.06,253.45,254.65,665.2824964,1.8489028290337708,-0.25,-0.13521532666519256 +30844,1435849200,254.61,255.35,254.23,254.4,306.76699745,1.7968383412456446,0.21999999999999886,0.12243728049986151 +30845,1435852800,254.4,254.93,254.18,254.62,282.71118941,1.7220641740138127,1.0199999999999818,0.5923124209840279 +30846,1435856400,254.56,255.88,254.5,255.64,367.60837823,1.6976310187271115,-1.0199999999999818,-0.6008372777994954 +30847,1435860000,255.64,255.86,254.4,254.62,301.71632944,1.6806573745323183,0.3499999999999943,0.20825184555977086 +30848,1435863600,254.63,255.63,254.5,254.97,127.4411104,1.6413247049228665,0.9499999999999886,0.5788007681543023 +30849,1435867200,254.99,255.92,254.61,255.92,648.41282355,1.6176586545712313,-1.4199999999999875,-0.8778118894164145 +30850,1435870800,255.92,255.92,254.37,254.5,178.55144166,1.6128258935304278,0.09999999999999432,0.062002972795220504 +30851,1435874400,254.5,254.88,254.41,254.6,162.80521388,1.5311954725639687,-0.060000000000002274,-0.03918506884005671 +30852,1435878000,254.59,254.9,254.54,254.54,40.72567102,1.4475386530951149,0.7900000000000205,0.5457539930355912 +30853,1435881600,254.49,255.72,254.49,255.33,154.28924858,1.4320001778740346,0.589999999999975,0.41201112200690954 +30854,1435885200,255.47,255.92,255.4,255.92,186.49651005,1.3718573080258876,0.21999999999999886,0.16036653281133184 +30855,1435888800,255.92,256.15,255.84,256.14,110.91745116,1.296010357452608,-0.22999999999998977,-0.17746771750502796 +30856,1435892400,255.97,256.27,255.76,255.91,284.7670032,1.2398667604917069,-0.009999999999990905,-0.008065382764213392 +30857,1435896000,255.91,256.06,255.53,255.9,81.00564799,1.1891619918851564,-0.6800000000000068,-0.5718312598622627 +30858,1435899600,255.64,255.92,254.96,255.22,668.53176566,1.1727932781790724,-2.0900000000000034,-1.7820702410957063 +30859,1435903200,255.21,255.51,253.12,253.13,1539.30343526,1.259736615451995,0.3900000000000148,0.30958852447111124 +30860,1435906800,253.13,253.52,252.49,253.52,645.54773257,1.243326857205424,-0.010000000000019327,-0.008042937335477436 +30861,1435910400,253.52,254.0,253.45,253.51,74.89064711,1.1938035102621802,0.15000000000000568,0.1256488180094755 +30862,1435914000,253.56,254.0,253.4,253.66,121.04518022,1.1513889738148815,-1.009999999999991,-0.8772013828251035 +30863,1435917600,253.69,253.97,252.47,252.65,467.86678222,1.1762897613995327,0.29999999999998295,0.25503920024182414 +30864,1435921200,252.74,253.46,252.4,252.95,245.6780109,1.167983349870995,1.200000000000017,1.0274119062849296 +30865,1435924800,253.07,254.15,253.07,254.15,135.02957264,1.1702702534516394,0.44999999999998863,0.3845265644176989 +30866,1435928400,254.12,254.6,253.49,254.6,471.48854508,1.1659652353479497,1.1200000000000045,0.9605775249943639 +30867,1435932000,254.6,255.83,254.59,255.72,504.14771788,1.1712534328230968,-1.9099999999999966,-1.6307316132224974 +30868,1435935600,255.81,256.43,253.51,253.81,953.36647361,1.2961639019071625,1.3899999999999864,1.0723952410298994 +30869,1435939200,253.81,255.39,253.81,255.2,356.87846847,1.3164379089137925,0.020000000000010232,0.015192512965926705 +30870,1435942800,255.3,255.58,255.0,255.22,142.15735901,1.2638352011342369,0.6299999999999955,0.49848271312161424 +30871,1435946400,255.25,256.07,255.0,255.85,495.13186019,1.2499898296246479,-0.47999999999998977,-0.3840031243647207 +30872,1435950000,255.58,256.04,255.1,255.37,372.67975417,1.227847698937175,0.12999999999999545,0.1058763233522557 +30873,1435953600,255.45,255.65,255.11,255.5,227.17792111,1.1787157204416618,0.5199999999999818,0.44115811046037384 +30874,1435957200,255.28,256.44,255.26,256.02,420.20784181,1.1788074546958296,-0.23999999999998067,-0.20359559064877852 +30875,1435960800,255.77,256.41,255.51,255.78,260.79550158,1.1588926365032728,0.13999999999998636,0.12080497846841827 +30876,1435964400,255.98,256.41,255.4,255.92,234.45213498,1.1482574481816117,0.6699999999999875,0.5834928404435817 +30877,1435968000,256.06,256.74,255.91,256.59,308.62658991,1.1255247733114975,-0.589999999999975,-0.5241999234402351 +30878,1435971600,256.59,256.79,256.0,256.0,169.97261071,1.1015587180749633,-0.75,-0.680853401360817 +30879,1435975200,256.0,256.14,255.2,255.25,385.62790946,1.0900188096410373,-0.6999999999999886,-0.6421907528646329 +30880,1435978800,255.31,255.66,254.5,254.55,211.27940388,1.0950174660952485,0.47999999999998977,0.43834917237588394 +30881,1435982400,254.52,255.79,254.52,255.03,87.589634,1.107516218517015,-0.5999999999999943,-0.5417527887793874 +30882,1435986000,255.03,255.48,254.05,254.43,198.35381478,1.1305507743372267,0.7800000000000011,0.6899292076972552 +30883,1435989600,254.49,255.21,254.49,255.21,47.07573588,1.1055114333131393,-0.25,-0.22613967840275315 +30884,1435993200,255.2,255.25,254.74,254.96,217.82963361,1.0629749023622002,0.8899999999999864,0.8372728255598325 +30885,1435996800,254.92,255.85,254.66,255.85,224.07940809,1.0720481236220427,-0.4399999999999977,-0.410429336430724 +30886,1436000400,255.85,255.89,255.25,255.41,273.80535894,1.0411875433633244,0.2599999999999909,0.2497148584395457 +30887,1436004000,255.57,255.81,255.24,255.67,357.75649593,1.0075312902659437,0.10000000000002274,0.09925250060832072 +30888,1436007600,255.66,255.89,255.21,255.77,346.5580283,0.984136198104089,0.5599999999999739,0.5690269304988459 +30889,1436011200,255.64,256.44,255.63,256.33,71.93697484,0.9716978982395114,1.420000000000016,1.4613595465964502 +30890,1436014800,256.34,257.93,256.34,257.75,705.20586185,1.0165766197938335,0.19999999999998863,0.1967387367619664 +30891,1436018400,257.93,257.95,257.34,257.95,169.62897363,0.9875354326657035,0.7900000000000205,0.7999712960855836 +30892,1436022000,257.95,258.88,257.28,258.74,698.21219581,1.0312829017610121,-0.2699999999999818,-0.26180982884418186 +30893,1436025600,258.77,258.99,258.08,258.47,626.84419269,1.022619837349513,-0.4500000000000455,-0.4400462259429489 +30894,1436029200,258.46,258.47,257.71,258.02,182.94143744,1.003861277538837,-0.6499999999999773,-0.6474998234751916 +30895,1436032800,258.01,258.01,257.11,257.37,140.49345692,0.9971569005717749,-0.20999999999997954,-0.21059875319477253 +30896,1436036400,257.28,257.46,256.56,257.16,144.93691705,0.9902171219595035,1.7699999999999818,1.7874867650211856 +30897,1436040000,257.16,259.13,257.07,258.93,634.98546615,1.0666301846766821,2.069999999999993,1.9406913752656019 +30898,1436043600,258.93,261.0,258.59,261.0,900.6442829,1.1625851714854925,-0.9300000000000068,-0.799941391658815 +30899,1436047200,261.0,261.28,260.0,260.07,390.82805364,1.1709719449508125,0.12999999999999545,0.11101888526070212 +30900,1436050800,260.1,260.74,259.83,260.2,414.64429222,1.152331091740042,0.9600000000000364,0.8330938971284876 +30901,1436054400,260.16,261.44,259.86,261.16,459.96240337,1.1828788709014664,0.5799999999999841,0.4903291573362612 +30902,1436058000,261.15,262.44,261.12,261.74,839.14763063,1.1926732372656468,-0.29000000000002046,-0.24315125965673706 +30903,1436061600,261.74,261.74,260.64,261.45,408.90211969,1.186053720318102,-0.5199999999999818,-0.4384287078164695 +30904,1436065200,261.45,262.4,260.81,260.93,292.48965166,1.2149070260096644,0.6899999999999977,0.567944694719799 +30905,1436068800,260.93,262.29,260.93,261.62,163.14023759,1.2252708098661178,-0.6499999999999773,-0.5304949687579688 +30906,1436072400,261.74,261.86,260.6,260.97,87.76937789,1.2277514663042517,-0.6400000000000432,-0.5212781393994633 +30907,1436076000,260.91,260.91,260.01,260.33,88.55739685,1.2086263615682362,0.08000000000004093,0.06619084486643005 +30908,1436079600,260.35,261.48,259.75,260.41,1770.9184798,1.2458673357419348,-0.5600000000000023,-0.449486059979663 +30909,1436083200,260.41,260.41,258.75,259.85,612.28012085,1.2754482403317984,0.18999999999999773,0.1489672367657747 +30910,1436086800,259.95,260.25,259.69,260.04,450.73131564,1.224344794593813,0.15999999999996817,0.13068214175162116 +30911,1436090400,259.97,260.2,259.84,260.2,67.1157894,1.162605880694256,-0.07999999999998408,-0.06881093698942213 +30912,1436094000,260.2,260.45,259.4,260.12,383.73971058,1.15456260350181,1.2799999999999727,1.108644950146236 +30913,1436097600,260.12,261.4,260.1,261.4,222.8042011,1.164950988965963,-0.40999999999996817,-0.35194613669017394 +30914,1436101200,261.4,261.69,260.85,260.99,235.96697538,1.141740204039821,-0.12999999999999545,-0.11386127907208335 +30915,1436104800,261.14,261.59,260.13,260.86,816.97634331,1.1644730466084037,1.079999999999984,0.927458134943997 +30916,1436108400,260.86,261.94,260.47,261.94,551.5009321,1.186296400422087,4.319999999999993,3.641585693476712 +30917,1436112000,261.94,268.0,261.9,266.26,2393.68357884,1.5372752289633682,3.740000000000009,2.4328759935343562 +30918,1436115600,266.17,270.0,264.15,270.0,1489.01530559,1.8453269983231293,-3.9700000000000273,-2.1513802180359436 +30919,1436119200,270.0,274.74,264.76,266.03,3813.18410422,2.4263750698714786,3.920000000000016,1.6155787490050548 +30920,1436122800,267.09,272.99,266.36,269.95,2080.08181422,2.7502054220235186,-0.37999999999999545,-0.13817149692054742 +30921,1436126400,269.94,271.94,269.28,269.57,911.55669944,2.743762177593269,1.2099999999999795,0.441000320611369 +30922,1436130000,269.57,271.95,268.04,270.78,1534.61656527,2.8270648791937476,-0.12999999999999545,-0.04598408793400958 +30923,1436133600,270.78,271.53,269.22,270.65,832.42269628,2.7901316735370476,0.8500000000000227,0.30464512053743986 +30924,1436137200,270.48,271.5,269.89,271.5,856.05020014,2.705836553998688,-0.7300000000000182,-0.26978717503140515 +30925,1436140800,271.39,271.69,269.72,270.77,364.86421719,2.6532768001416365,-0.5199999999999818,-0.19598407522811917 +30926,1436144400,270.47,270.47,267.93,270.25,229.16928323,2.6666141715600893,-1.1200000000000045,-0.4200082681420515 +30927,1436148000,269.74,269.86,267.54,269.13,185.2740985,2.669713159305796,-1.5400000000000205,-0.5768409968059887 +30928,1436151600,269.13,269.24,267.59,267.59,176.12347994,2.59687650506967,0.20000000000004547,0.07701559916676892 +30929,1436155200,267.97,268.53,267.13,267.79,344.60719625,2.5113853261361205,1.1299999999999955,0.4499508650624121 +30930,1436158800,267.96,269.5,267.25,268.92,207.10469935,2.492714945697826,0.08999999999997499,0.03610521137015923 +30931,1436162400,268.91,269.33,267.63,269.01,291.33074717,2.436092449576552,2.740000000000009,1.1247520595847187 +30932,1436166000,269.01,271.95,268.71,271.75,554.36835312,2.493514417463942,0.4800000000000182,0.1924993882683092 +30933,1436169600,271.7,274.23,270.95,272.23,1788.16458237,2.5496919590736624,-0.4000000000000341,-0.1568816964639758 +30934,1436173200,272.23,274.1,271.83,271.83,793.61008424,2.529713961996975,-1.2899999999999636,-0.5099390758714981 +30935,1436176800,271.88,272.13,270.03,270.54,354.76330703,2.4990201075686214,2.8899999999999864,1.1564532799264917 +30936,1436180400,270.51,273.43,270.27,273.43,326.72598223,2.5462329570280073,1.1200000000000045,0.43986548713409224 +30937,1436184000,273.46,274.95,272.84,274.55,1160.27347101,2.5150734600974363,0.37000000000000455,0.14711299923051568 +30938,1436187600,274.57,277.77,274.3,274.92,1941.30293251,2.583282498661903,0.5399999999999636,0.20903637146911908 +30939,1436191200,274.99,276.61,274.51,275.46,964.15397369,2.548762320186054,1.660000000000025,0.6512965084476173 +30940,1436194800,275.46,278.54,273.48,277.12,1552.91593321,2.7281364401727646,-3.8600000000000136,-1.4148852466321558 +30941,1436198400,276.99,278.45,271.35,273.26,2345.12858103,3.0404124087318505,-1.0399999999999636,-0.34205885919066664 +30942,1436202000,273.49,274.67,271.1,272.22,1404.12262266,3.078240093822432,3.8099999999999454,1.2377202180057514 +30943,1436205600,272.22,276.05,271.32,276.03,1178.809477,3.1962229442636882,-1.0299999999999727,-0.32225536765153695 +30944,1436209200,275.84,276.59,274.26,275.0,760.40515054,3.1343498768162807,-0.8500000000000227,-0.27118861435578184 +30945,1436212800,275.04,275.08,272.18,274.15,930.38402483,3.117610599900831,0.7000000000000455,0.2245309276348727 +30946,1436216400,274.15,275.6,273.39,274.85,519.51857372,3.0527812713364884,-2.9600000000000364,-0.9696076256076371 +30947,1436220000,274.84,274.85,270.6,271.89,637.79338999,3.1382968948124534,-3.3799999999999955,-1.077017284625643 +30948,1436223600,271.89,271.99,268.23,268.51,1016.94730722,3.1827042594687063,1.7300000000000182,0.5435629134730884 +30949,1436227200,268.53,270.64,268.0,270.24,883.9191543,3.1439396695066546,0.7300000000000182,0.2321927507325767 +30950,1436230800,270.28,270.97,269.8,270.97,356.85033482,3.002943978827609,-0.1300000000000523,-0.04329085088387367 +30951,1436234400,270.91,270.97,270.04,270.84,125.26925501,2.8548765517684944,0.5900000000000318,0.20666392724916524 +30952,1436238000,270.9,271.69,269.8,271.43,384.63051833,2.785956798070744,-2.420000000000016,-0.8686423284366253 +30953,1436241600,271.36,271.66,268.27,269.01,450.95373039,2.8291027410656935,-1.4800000000000182,-0.5231340589074958 +30954,1436245200,269.02,269.16,266.66,267.53,387.55372609,2.805595402418144,-0.92999999999995,-0.3314804405504737 +30955,1436248800,267.57,267.75,265.73,266.6,720.76569407,2.749481445102561,-1.1000000000000227,-0.40007544039235754 +30956,1436252400,266.56,266.73,264.92,265.5,1325.80440535,2.6823756275952353,0.8999999999999773,0.33552347804726823 +30957,1436256000,265.54,266.66,265.51,266.4,559.75150774,2.5736345113384345,1.650000000000034,0.6411166747767698 +30958,1436259600,266.49,268.05,266.4,268.05,275.08715482,2.5076606176714056,0.37999999999999545,0.15153565730631466 +30959,1436263200,268.01,268.43,267.12,268.43,122.16357429,2.422113430694877,-0.7300000000000182,-0.3013896833851375 +30960,1436266800,268.43,268.62,267.38,267.7,339.74394075,2.3376767570738153,0.9000000000000341,0.3849976252177004 +30961,1436270400,267.7,269.31,267.31,268.6,645.10128066,2.3135569887114,-3.170000000000016,-1.370184532072251 +30962,1436274000,268.6,269.26,264.41,265.43,1032.94679026,2.494731489517726,0.339999999999975,0.1362872122425098 +30963,1436277600,265.43,266.59,264.41,265.77,555.36878811,2.472250668837885,0.3300000000000409,0.1334816101617891 +30964,1436281200,265.69,266.62,264.75,266.1,463.17494475,2.4292327639208935,0.8799999999999955,0.3622542940593453 +30965,1436284800,266.11,267.19,265.43,266.98,592.13840459,2.381430423640829,0.5,0.20995784509865267 +30966,1436288400,266.98,267.77,266.51,267.48,884.72549347,2.301328250523626,-0.4800000000000182,-0.20857519994846574 +30967,1436292000,267.14,267.34,266.51,267.0,339.0149749,2.2062333754862262,-0.4800000000000182,-0.21756537877332774 +30968,1436295600,267.01,267.25,266.5,266.52,376.92685289,2.102216705808639,-0.8499999999999659,-0.40433509906534815 +30969,1436299200,266.52,267.23,265.46,265.67,525.73364698,2.0784869411080247,-0.1500000000000341,-0.07216788185355176 +30970,1436302800,265.75,265.96,264.01,265.52,1256.41906433,2.0693093024574507,0.0,0.0 +30971,1436306400,265.39,266.0,264.17,265.52,582.46847568,2.052215780853346,-0.009999999999990905,-0.004872781942955695 +30972,1436310000,265.67,266.99,265.5,265.51,569.11826328,2.0120575107923933,0.6100000000000136,0.3031722486698613 +30973,1436313600,265.67,266.89,265.5,266.12,133.20747494,1.9676248314500786,0.44999999999998863,0.22870213508555517 +30974,1436317200,266.11,266.9,265.87,266.57,270.33551349,1.9006516292036424,-2.1899999999999977,-1.152236404794281 +30975,1436320800,266.66,266.9,264.38,264.38,163.56476376,1.944890798546238,0.5199999999999818,0.267367196342679 +30976,1436324400,264.58,265.31,264.03,264.9,196.22625457,1.8973985986500803,0.05000000000001137,0.02635186936239137 +30977,1436328000,265.17,265.17,264.0,264.95,1293.38367074,1.8454415558893615,-0.8299999999999841,-0.449756860276178 +30978,1436331600,264.97,265.27,263.01,264.12,586.49830874,1.8750528733258351,3.159999999999968,1.685285809778252 +30979,1436335200,264.1,267.29,263.27,267.28,727.03647742,2.0282633823739924,1.2100000000000364,0.5965694645553306 +30980,1436338800,267.07,268.9,267.0,268.49,292.32087491,2.01910171220442,0.009999999999990905,0.004952697498866008 +30981,1436342400,268.55,269.74,265.22,268.5,1200.58516694,2.1977373041898174,-1.1499999999999773,-0.5232654502463013 +30982,1436346000,268.48,268.5,266.39,267.35,561.18520801,2.1914703538905456,-0.1500000000000341,-0.06844719561628437 +30983,1436349600,267.43,268.5,266.65,267.2,596.697202,2.1670796143269366,1.6999999999999886,0.7844658723015969 +30984,1436353200,267.11,269.03,267.03,268.9,669.34977337,2.1551453561607268,2.080000000000041,0.9651321169841865 +30985,1436356800,268.93,270.98,268.37,270.98,1203.74398661,2.187634973577819,-0.75,-0.34283598911997415 +30986,1436360400,270.98,273.0,268.0,270.23,1544.2109028,2.3885181897508323,-0.4399999999999977,-0.18421463227202722 +30987,1436364000,270.39,273.24,268.8,269.79,937.77761488,2.53505260476863,0.3299999999999841,0.1301748134848281 +30988,1436367600,269.99,271.87,269.39,270.12,1000.20774701,2.5311202758565865,1.3100000000000023,0.5175573885190697 +30989,1436371200,269.95,271.51,269.9,271.43,443.62365675,2.46532597043826,-1.920000000000016,-0.7788016769476932 +30990,1436374800,271.16,271.51,269.0,269.51,943.72698653,2.468516972549812,-0.3199999999999932,-0.12963248928746668 +30991,1436378400,269.51,270.07,268.12,269.19,1081.14952509,2.4314800459391104,0.3199999999999932,0.13160708455511902 +30992,1436382000,269.18,270.19,268.5,269.51,415.45009123,2.378517185514888,-1.5199999999999818,-0.6390536125854986 +30993,1436385600,269.69,269.92,267.61,267.99,494.58415485,2.3736231008352533,-1.329999999999984,-0.5603248466582462 +30994,1436389200,267.99,268.4,265.99,266.66,643.47702219,2.37622145077559,2.4499999999999886,1.0310486841200417 +30995,1436392800,266.66,269.49,266.66,269.11,423.25080354,2.408634204291618,1.5199999999999818,0.6310630303645528 +30996,1436396400,269.14,270.81,268.72,270.63,220.67510958,2.3858746182707864,-2.8799999999999955,-1.207104504966542 +30997,1436400000,270.41,270.46,266.81,267.75,182.09868685,2.488312145537158,-0.2400000000000091,-0.09645092173441919 +30998,1436403600,267.77,268.51,266.11,267.51,515.90351057,2.482004135141645,0.05000000000001137,0.02014501075646191 +30999,1436407200,267.29,268.0,265.92,267.56,366.11066644,2.4532895540600976,1.009999999999991,0.41169212917752845 +31000,1436410800,267.58,269.17,267.19,268.57,569.48786345,2.4194831573415203,-0.5699999999999932,-0.2355875048232606 +31001,1436414400,268.58,268.99,267.82,268.0,256.2009084,2.330234360388556,-0.01999999999998181,-0.008582827693196878 +31002,1436418000,267.99,268.0,267.31,267.98,146.91964539,2.2130747632179446,0.4199999999999591,0.18978120711532295 +31003,1436421600,267.98,268.73,266.66,268.4,1594.70447882,2.202855137273805,0.8600000000000136,0.39040243066746855 +31004,1436425200,268.39,271.89,268.39,269.26,827.45866615,2.2955083417542474,-0.6599999999999682,-0.28751801419967415 +31005,1436428800,269.48,269.62,268.0,268.6,555.61741298,2.2472577459146588,1.349999999999966,0.6007321600978622 +31006,1436432400,268.61,270.96,268.6,269.95,512.8705752,2.2553107640636085,-1.0,-0.4433978748889597 +31007,1436436000,269.39,271.39,268.82,268.95,355.53833903,2.2777885666304933,1.490000000000009,0.6541432430684948 +31008,1436439600,268.95,270.54,268.0,270.44,919.69701841,2.2965179547283165,-0.4300000000000068,-0.1872399904885032 +31009,1436443200,270.24,270.24,269.91,270.01,320.52702787,2.170338100819149,0.9900000000000091,0.45615012685182743 +31010,1436446800,270.21,271.98,269.0,271.0,1247.81082856,2.2281710936177825,-0.040000000000020464,-0.01795194279047676 +31011,1436450400,271.02,271.73,270.42,270.96,419.12564496,2.1625874440736554,-0.38999999999998636,-0.18033952849802237 +31012,1436454000,270.81,270.96,269.1,270.57,1196.93831031,2.1409740552112484,-0.839999999999975,-0.3923447824859759 +31013,1436457600,270.11,270.74,269.33,269.73,537.85266006,2.0887616226961607,0.44999999999998863,0.21543865758081643 +31014,1436461200,269.78,270.68,269.33,270.18,472.05870877,2.035992935360722,-1.0,-0.4911608398203147 +31015,1436464800,270.39,271.12,268.81,269.18,816.82562789,2.0555648685492423,-0.6800000000000068,-0.3308093120310676 +31016,1436468400,269.23,269.51,267.41,268.5,1157.82360331,2.058738806510008,1.339999999999975,0.6508839274621508 +31017,1436472000,268.5,269.89,268.11,269.84,377.24708593,2.0388288917592914,0.010000000000047748,0.004904776482453521 +31018,1436475600,269.85,270.0,269.5,269.85,100.92819413,1.9289125423479134,-1.150000000000034,-0.5961908457499216 +31019,1436479200,269.85,269.85,268.7,268.7,248.28684709,1.8732759321802077,0.22000000000002728,0.11744132096117885 +31020,1436482800,269.05,269.71,268.68,268.92,208.61214065,1.8130419370244766,0.0,0.0 +31021,1436486400,268.98,269.24,268.63,268.92,121.29977331,1.7271103700941577,-0.060000000000002274,-0.03474010754549012 +31022,1436490000,269.0,269.64,268.64,268.86,91.34755474,1.6751739150874323,0.589999999999975,0.3522022368460657 +31023,1436493600,268.69,269.66,268.63,269.45,74.72559943,1.6290900640097608,0.21000000000003638,0.12890631686940185 +31024,1436497200,269.41,269.93,268.96,269.66,271.44097721,1.5820122022947796,0.5199999999999818,0.32869531552645326 +31025,1436500800,269.66,270.86,269.22,270.18,499.60250568,1.5861541878451515,0.5199999999999818,0.32783698078332524 +31026,1436504400,269.83,270.86,269.41,270.7,286.37077565,1.5764288887133542,0.06999999999999318,0.04440415961745386 +31027,1436508000,270.69,270.8,269.13,270.77,292.07758962,1.5831125395195442,0.2300000000000182,0.14528341748200696 +31028,1436511600,270.77,271.0,269.53,271.0,349.03393834,1.575033072411007,10.410000000000025,6.609385023302877 +31029,1436515200,271.0,281.41,270.79,281.41,2428.45543954,2.221102138667364,7.579999999999984,3.41272013926739 +31030,1436518800,281.41,290.12,280.17,288.99,5336.95587209,2.773166271619694,-5.050000000000011,-1.8210231574216107 +31031,1436522400,288.93,289.98,281.71,283.94,3279.7993367,3.1657972522182902,4.25,1.3424738419436062 +31032,1436526000,284.48,288.57,283.14,288.19,1511.11376702,3.3275260199169843,-4.600000000000023,-1.3824084236957475 +31033,1436529600,288.34,289.17,280.1,283.59,2032.03437796,3.7377027327800567,2.9399999999999977,0.7865794072428179 +31034,1436533200,283.59,287.93,282.0,286.53,2639.09329546,3.8942953947243386,0.4700000000000273,0.12068935516210287 +31035,1436536800,286.52,288.6,285.57,287.0,1561.37505291,3.832560009386888,-2.5,-0.6523055069919013 +31036,1436540400,286.51,287.5,284.5,284.5,722.77380345,3.7730914372878246,0.6700000000000159,0.17757322109363605 +31037,1436544000,284.01,286.73,283.62,285.17,391.94335379,3.725727763195838,0.2899999999999636,0.07783714174306947 +31038,1436547600,285.7,286.79,285.0,285.46,282.00266738,3.5874614943961367,5.310000000000002,1.4801552597274117 +31039,1436551200,285.97,294.71,285.56,290.77,1975.07682224,3.991928530510698,2.3500000000000227,0.5886878940939809 +31040,1436554800,290.75,293.77,289.14,293.12,1060.47509012,4.037505064045648,-5.569999999999993,-1.3795648331444468 +31041,1436558400,292.36,293.01,286.84,287.55,1278.77059475,4.197683273756676,-1.7800000000000296,-0.42404342679409346 +31042,1436562000,286.86,287.11,283.92,285.77,1401.68327224,4.157134468488342,-0.6099999999999568,-0.14673569128538944 +31043,1436565600,286.5,288.53,284.29,285.16,649.79610766,4.163053435024885,0.06999999999999318,0.01681458119443397 +31044,1436569200,285.14,286.86,283.85,285.23,614.06578551,4.08069247538025,-0.4600000000000364,-0.11272596569707752 +31045,1436572800,284.63,287.49,283.88,284.77,265.7608973,4.047071584281661,0.5800000000000409,0.14331350160760464 +31046,1436576400,284.77,286.25,284.34,285.35,288.35943292,3.8944236139758304,0.44999999999998863,0.11554983345547817 +31047,1436580000,285.35,286.6,284.1,285.8,253.06396755,3.7948219272632713,1.5600000000000023,0.41108648308170664 +31048,1436583600,285.8,287.36,284.13,287.36,121.08831154,3.754477503887325,2.919999999999959,0.7777380466327575 +31049,1436587200,287.36,293.25,287.08,290.28,724.67655413,3.9270148250382313,1.5300000000000296,0.3896089187758883 +31050,1436590800,289.99,292.95,289.97,291.81,312.24618286,3.859370908964069,-1.4599999999999795,-0.37829999614933935 +31051,1436594400,291.41,292.0,290.35,290.35,200.02421014,3.7015587011809195,-1.2100000000000364,-0.32688931817128997 +31052,1436598000,290.12,290.12,288.82,289.14,142.50686281,3.5464473653822846,1.2800000000000296,0.36092457271308004 +31053,1436601600,288.97,291.02,288.7,290.42,422.7557645,3.458843982140692,-1.4600000000000364,-0.42210634753650744 +31054,1436605200,290.03,290.59,287.63,288.96,259.11354824,3.4232122691306412,1.0400000000000205,0.30380821235609173 +31055,1436608800,288.95,290.0,288.2,290.0,130.34833232,3.3072685356213105,1.740000000000009,0.5261139158369337 +31056,1436612400,289.99,293.64,289.99,291.74,1262.75333463,3.331749354505501,3.5,1.0504991905429426 +31057,1436616000,291.75,296.2,291.4,295.24,999.09111003,3.436624400612252,2.759999999999991,0.80311365987749 +31058,1436619600,295.95,298.0,294.58,298.0,1056.96849651,3.4354369434256635,-4.0,-1.1643351532487682 +31059,1436623200,298.0,298.05,291.36,294.0,1269.70686297,3.667905733180973,0.9399999999999977,0.2562770333753336 +31060,1436626800,294.0,295.61,293.01,294.94,373.56286834,3.5916267522394767,-1.1100000000000136,-0.30905215841481815 +31061,1436630400,295.23,295.23,293.01,293.83,636.65790132,3.4936534127938015,-0.1099999999999568,-0.031485664719097625 +31062,1436634000,293.82,295.23,293.13,293.72,432.11391273,3.3941067404513885,0.47999999999996135,0.1414215982895474 +31063,1436637600,293.58,296.23,293.11,294.2,400.37354756,3.374527687562004,-0.19999999999998863,-0.059267553423004424 +31064,1436641200,294.44,294.44,292.87,294.0,430.4113095,3.245632852736146,-1.589999999999975,-0.48988905157882134 +31065,1436644800,294.0,294.0,292.31,292.41,477.25783495,3.13451622039785,-0.10000000000002274,-0.03190284974417207 +31066,1436648400,293.34,293.34,292.01,292.31,549.65428131,3.0056222046551455,-0.009999999999990905,-0.003327098124475784 +31067,1436652000,292.31,293.39,292.11,292.3,300.35046261,2.882363475751205,-0.660000000000025,-0.22897875495317782 +31068,1436655600,292.56,293.34,291.64,291.64,384.37836714,2.797908941768975,1.7300000000000182,0.618318907443152 +31069,1436659200,291.65,293.37,291.65,293.37,80.21382324,2.721629731642621,4.490000000000009,1.6497468218390239 +31070,1436662800,293.37,298.98,292.52,297.86,899.48841673,2.988656179382436,-1.1000000000000227,-0.3680583961408777 +31071,1436666400,297.86,299.01,296.76,296.76,570.75442481,2.9358950237122623,5.360000000000014,1.8256783559047751 +31072,1436670000,296.76,302.12,295.14,302.12,1305.53638614,3.2247596648756733,-1.9499999999999886,-0.6046962262768095 +31073,1436673600,302.11,302.14,300.01,300.17,622.25564342,3.1465625459559825,-2.3600000000000136,-0.7500248177278812 +31074,1436677200,300.16,300.58,296.99,297.81,1204.04383261,3.1782366498162675,0.2300000000000182,0.0723671725367947 +31075,1436680800,297.61,300.65,297.61,298.04,126.27214968,3.168362603400817,1.7399999999999523,0.5491795661684344 +31076,1436684400,298.04,301.57,296.96,299.78,798.35185713,3.2713367031579024,0.21000000000003638,0.0641939424325592 +31077,1436688000,299.77,300.5,298.11,299.99,368.20948883,3.2083840815037656,4.569999999999993,1.424393053919542 +31078,1436691600,300.0,305.0,300.0,304.56,1228.75481556,3.3370709328249246,-1.8199999999999932,-0.545388466903013 +31079,1436695200,304.49,304.71,302.31,302.74,784.90012122,3.2701372947659997,6.730000000000018,2.0580175672659626 +31080,1436698800,302.74,311.21,302.74,309.47,3223.55517327,3.641556059425569,0.8599999999999568,0.23616277930803461 +31081,1436702400,309.91,314.0,307.98,310.33,2001.39418924,3.8114449123237413,1.6899999999999977,0.4434013973376956 +31082,1436706000,309.75,312.02,307.5,312.02,478.48367128,3.8620559900149014,2.980000000000018,0.7716097352561997 +31083,1436709600,312.04,317.99,310.8,315.0,2151.7164022,4.099766276442408,-1.8000000000000114,-0.43904941858343444 +31084,1436713200,315.0,315.22,312.05,313.2,673.57447457,4.033354399553666,-4.180000000000007,-1.0363582234337179 +31085,1436716800,312.87,314.5,308.0,309.02,1515.32739884,4.209543371014118,-0.3100000000000023,-0.0736421917243058 +31086,1436720400,309.47,311.54,307.99,308.71,970.98658163,4.162433130227396,-2.7099999999999795,-0.6510615102306594 +31087,1436724000,309.25,309.3,305.92,306.0,866.40103391,4.106545049496868,2.930000000000007,0.7134951558266698 +31088,1436727600,306.36,309.5,306.34,308.93,623.55195788,4.063220403104234,0.18999999999999773,0.04676093865221804 +31089,1436731200,308.52,309.49,308.4,309.12,292.58101103,3.8508475171682193,-1.1499999999999773,-0.29863555876282727 +31090,1436734800,308.89,309.15,307.97,307.97,281.09713823,3.660072694513343,2.7999999999999545,0.7650121278184758 +31091,1436738400,307.94,311.64,307.93,310.77,1201.39529713,3.663638930619531,-0.21999999999997044,-0.06004958571688937 +31092,1436742000,310.77,310.87,310.02,310.55,228.62241826,3.462664721289566,-0.1500000000000341,-0.04331923881563996 +31093,1436745600,310.55,310.65,309.83,310.4,487.08468654,3.2739029554831682,-0.9099999999999682,-0.2779557037498287 +31094,1436749200,310.48,310.73,309.49,309.49,389.65811409,3.128624172948657,-0.5099999999999909,-0.16301095043938355 +31095,1436752800,309.49,309.53,307.78,308.98,927.18528257,3.0301510177380386,-1.5500000000000114,-0.511525660248136 +31096,1436756400,308.22,308.53,307.17,307.43,708.67158095,2.942997373613893,-0.7400000000000091,-0.25144432904855646 +31097,1436760000,307.17,307.24,303.0,306.69,1367.15852736,3.0492118469271867,0.8700000000000045,0.2853196313259567 +31098,1436763600,306.69,308.53,306.67,307.56,282.57340361,2.964268143575242,-0.2599999999999909,-0.087711363279842 +31099,1436767200,307.54,307.56,306.13,307.3,500.95610141,2.8546775618912967,-22.75999999999999,-7.972879425626238 +31100,1436770800,307.33,307.33,281.5,284.54,7738.58714456,4.495772021756203,-0.36000000000001364,-0.08007523474452899 +31101,1436774400,284.95,292.27,283.31,284.18,2619.69523857,4.814645448773616,0.12000000000000455,0.024923953648668125 +31102,1436778000,284.17,285.58,281.0,284.3,2420.47586595,4.7978850595755,1.670000000000016,0.34807003070385595 +31103,1436781600,284.62,286.44,282.48,285.97,2457.19389838,4.7380361267486775,4.769999999999982,1.0067462282676258 +31104,1436785200,285.89,292.09,284.44,290.74,1493.41343249,4.946033546266627,-3.5,-0.7076377398697337 +31105,1436788800,291.21,293.6,287.24,287.24,1392.64050558,5.0470311501047265,-1.0900000000000318,-0.21596855014009855 +31106,1436792400,287.24,287.45,285.0,286.15,674.64781404,4.861528925097246,1.3600000000000136,0.2797473841982354 +31107,1436796000,285.53,290.59,285.51,287.51,953.02836849,4.877134001876013,2.25,0.461336514259097 +31108,1436799600,287.53,290.94,287.51,289.76,807.72529123,4.773767287456299,-1.0299999999999727,-0.21576250746584005 +31109,1436803200,289.87,290.94,287.11,288.73,737.82959976,4.706355338352276,1.1499999999999773,0.24435044048386692 +31110,1436806800,288.73,289.93,288.18,289.88,440.45998,4.495187099898542,-2.730000000000018,-0.6073162116125567 +31111,1436810400,289.0,290.1,287.11,287.15,716.68895281,4.3876737356200755,0.8900000000000432,0.20284097078021834 +31112,1436814000,287.15,288.69,286.44,288.04,335.11934415,4.2349827545043555,2.7299999999999613,0.6446307241974752 +31113,1436817600,288.04,290.95,287.46,290.77,884.59352845,4.181769700611188,1.4500000000000455,0.34674315034329134 +31114,1436821200,290.02,294.47,290.02,292.22,939.52536759,4.200929007710392,-1.080000000000041,-0.2570859916979809 +31115,1436824800,292.38,293.1,291.04,291.14,308.49109619,4.048005507159649,1.5400000000000205,0.38043426504144934 +31116,1436828400,291.14,292.99,290.87,292.68,192.57594712,3.9102908280768176,-0.28000000000002956,-0.07160592710638375 +31117,1436832000,292.54,292.62,290.29,292.4,193.10721465,3.8016986260713295,0.12000000000000455,0.03156483766942157 +31118,1436835600,292.86,293.35,292.03,292.52,278.73242214,3.6244344384948093,1.1800000000000068,0.3255680355167491 +31119,1436839200,292.78,293.7,292.53,293.7,296.52785398,3.4498319786023233,-2.079999999999984,-0.6029279144321349 +31120,1436842800,293.7,293.7,289.33,291.62,593.11955527,3.515558265845015,-0.19999999999998863,-0.056889968783355026 +31121,1436846400,291.62,292.22,290.09,291.42,128.25818598,3.41658981828466,-2.6999999999999886,-0.7902616771701193 +31122,1436850000,291.43,291.55,287.42,288.72,464.25559842,3.467547688407184,-1.4400000000000546,-0.4152790759920357 +31123,1436853600,288.71,288.77,286.02,287.28,477.28923283,3.4162942820923847,-0.01999999999998181,-0.0058542965999206515 +31124,1436857200,287.41,289.56,287.26,287.26,195.39035436,3.336558976228644,1.9700000000000273,0.5904286464094647 +31125,1436860800,287.0,289.4,286.91,289.23,156.751894,3.2760904779265942,-1.6100000000000136,-0.49143941867532515 +31126,1436864400,288.98,289.18,286.91,287.62,190.33948031,3.207798300931837,0.8600000000000136,0.2680966567474617 +31127,1436868000,288.14,289.45,288.06,288.48,160.39989372,3.109384136579562,0.5199999999999818,0.1672356894995937 +31128,1436871600,288.52,289.52,288.52,289.0,358.43021284,2.9615709839667335,0.5699999999999932,0.19246541888944838 +31129,1436875200,288.56,290.0,288.48,289.57,221.07032795,2.8586016279691084,2.0500000000000114,0.717133853119797 +31130,1436878800,289.57,291.62,289.04,291.62,830.77214176,2.8387015116855996,3.159999999999968,1.113185020331209 +31131,1436882400,291.62,297.13,291.59,294.78,1671.87315913,3.031651403708058,-2.7299999999999613,-0.9004993109236957 +31132,1436886000,294.89,294.94,292.03,292.05,519.20647675,3.0229620177289127,-0.5,-0.1654006888170032 +31133,1436889600,292.09,293.89,291.55,291.55,345.72381446,2.97417901646256,0.25,0.08405680983431385 +31134,1436893200,291.98,292.99,290.5,291.8,744.26265734,2.9395948010009496,1.0199999999999818,0.3469865981708315 +31135,1436896800,291.99,293.11,291.29,292.82,352.62263955,2.8596237437865955,-2.7199999999999704,-0.951174085720193 +31136,1436900400,292.0,292.01,289.76,290.1,402.12050706,2.8739363335161245,0.39999999999997726,0.13918192805287244 +31137,1436904000,290.14,291.0,289.76,290.5,242.85874192,2.7572265954078303,-1.3500000000000227,-0.48962243518485277 +31138,1436907600,290.5,291.23,289.15,289.15,418.13476957,2.7088532671644168,-0.5399999999999636,-0.19934634575656687 +31139,1436911200,289.3,290.49,288.07,288.61,658.99250889,2.6882208909383882,-1.0600000000000023,-0.3943128347722883 +31140,1436914800,289.14,289.14,287.15,287.55,460.83994048,2.638347970157075,4.079999999999984,1.5464222483727497 +31141,1436918400,287.49,291.65,287.49,291.63,206.39071773,2.747037400860139,-0.40999999999996817,-0.1492516992566577 +31142,1436922000,291.55,291.99,289.97,291.22,116.4714423,2.6951061579415563,-2.160000000000025,-0.8014526602728592 +31143,1436925600,291.13,291.13,288.71,289.06,177.96090918,2.681884289517163,0.4800000000000182,0.1789786389652313 +31144,1436929200,288.89,290.26,288.76,289.54,44.13235661,2.59746398312308,-1.5500000000000114,-0.5967358970407579 +31145,1436932800,289.54,290.05,287.99,287.99,66.29829873,2.559073698614289,0.2799999999999727,0.10941459019003233 +31146,1436936400,287.98,289.26,287.62,288.27,141.54901652,2.493425577284696,2.230000000000018,0.8943519390815168 +31147,1436940000,288.25,292.14,287.84,290.5,401.15182807,2.6224666074786467,0.01999999999998181,0.007626407879874085 +31148,1436943600,291.1,291.14,289.43,290.52,218.32473209,2.5572904212301704,1.150000000000034,0.44969472002590655 +31149,1436947200,289.52,291.67,289.42,291.67,321.49390743,2.535341105428015,0.9799999999999613,0.38653575958747305 +31150,1436950800,291.65,292.97,291.6,292.65,700.38887572,2.4521024550403,-0.3299999999999841,-0.13457838979022618 +31151,1436954400,291.8,292.97,291.8,292.32,271.23142279,2.360523708251708,-0.05000000000001137,-0.02118174023214672 +31152,1436958000,292.32,292.66,291.79,292.27,84.0480716,2.254057729090872,-0.4199999999999591,-0.18633063145607964 +31153,1436961600,292.63,293.7,291.73,291.85,394.57356006,2.233767891298665,0.5999999999999659,0.26860445184890663 +31154,1436965200,291.74,292.49,291.65,292.45,357.08340461,2.1342130419201912,-0.2599999999999909,-0.12182476392612804 +31155,1436968800,292.09,292.74,291.88,292.19,170.50138944,2.0431978246401785,-0.7699999999999818,-0.3768602289578026 +31156,1436972400,292.48,292.48,291.0,291.42,429.15245459,2.0029694085944527,0.18999999999999773,0.09485916219425776 +31157,1436976000,291.41,292.19,291.21,291.61,235.52350811,1.9299001651234218,-0.6100000000000136,-0.3160785262490522 +31158,1436979600,291.61,291.61,290.96,291.0,248.97673858,1.8384787247574654,0.19999999999998863,0.10878559392977087 +31159,1436983200,290.95,292.5,290.95,291.2,997.97086428,1.8178731015605045,0.10000000000002274,0.055009340263729306 +31160,1436986800,291.73,291.82,290.81,291.3,347.20494149,1.7601678800204679,-0.5400000000000205,-0.3067889183353017 +31161,1436990400,291.3,291.67,290.76,290.76,470.97443394,1.6994416028761505,0.10000000000002274,0.05884285746022801 +31162,1436994000,290.77,291.65,290.66,290.86,272.28286508,1.6487672026707079,-2.8799999999999955,-1.7467596367364118 +31163,1436997600,290.78,291.17,286.56,287.98,1774.64964865,1.8602838310513725,-2.3100000000000023,-1.2417459967355975 +31164,1437001200,287.94,288.26,284.29,285.67,1350.03968813,2.0109778431191296,4.829999999999984,2.4018166169888806 +31165,1437004800,285.67,292.4,285.45,290.5,1500.41774758,2.363765140039191,-0.5,-0.2115269370592842 +31166,1437008400,290.44,290.44,289.41,290.0,758.26137843,2.2727819157506755,-1.6899999999999977,-0.7435821221068669 +31167,1437012000,289.99,290.0,288.31,288.31,437.06970166,2.2311546360541987,0.46999999999997044,0.21065326105373242 +31168,1437015600,288.31,289.4,287.5,288.78,184.79198028,2.207500733478897,0.20000000000004547,0.09060019639715214 +31169,1437019200,288.96,289.43,288.05,288.98,71.40559213,2.1483935382304042,-2.1299999999999955,-0.9914384688358543 +31170,1437022800,288.57,288.98,286.84,286.85,285.4543116,2.1477939997853785,-0.4399999999999977,-0.20486136009503955 +31171,1437026400,286.85,286.9,284.1,286.41,1746.22639174,2.1943801426578484,-1.650000000000034,-0.7519207670196754 +31172,1437030000,285.82,286.5,282.0,284.76,1503.30880027,2.359067275325145,-1.8999999999999773,-0.8054030590281087 +31173,1437033600,284.29,284.9,281.22,282.86,729.43680935,2.4534196128019166,1.1399999999999864,0.4646575718444081 +31174,1437037200,282.99,284.42,282.95,284.0,664.07546166,2.3896039261732085,-0.5,-0.20923969638797701 +31175,1437040800,284.01,285.0,283.49,283.5,513.56740394,2.326775074303693,0.29000000000002046,0.12463602657717374 +31176,1437044400,283.58,284.54,283.24,283.79,448.44657135,2.253433997567716,0.18999999999999773,0.08431575994907223 +31177,1437048000,283.25,284.54,282.97,283.98,418.03327375,2.2046172834557356,-6.569999999999993,-2.9801090870981124 +31178,1437051600,283.95,284.0,277.21,277.41,3109.93645459,2.532144620351756,0.7299999999999613,0.2882931701975824 +31179,1437055200,277.41,280.95,275.08,278.14,1924.1623697,2.7705628617552023,-1.669999999999959,-0.602765605160095 +31180,1437058800,278.02,278.18,276.03,276.47,763.25379807,2.7262369430584044,-0.12000000000000455,-0.04401671700090148 +31181,1437062400,276.47,278.49,276.0,276.35,794.98609168,2.70936287569709,-0.6500000000000341,-0.23990880137559872 +31182,1437066000,276.35,277.15,274.92,275.7,1619.78874312,2.675122670290152,0.30000000000001137,0.112144389986973 +31183,1437069600,275.94,276.53,275.5,276.0,530.31390198,2.557613908126567,0.8000000000000114,0.31279154271803494 +31184,1437073200,276.18,277.0,275.55,276.8,662.62103899,2.478498628974669,1.1999999999999886,0.48416407657906074 +31185,1437076800,276.79,278.59,276.1,278.0,516.75120736,2.4793201554764748,2.0,0.8066727467940262 +31186,1437080400,278.0,280.27,277.99,280.0,414.51342767,2.4650830015138676,-3.3000000000000114,-1.3386973168746856 +31187,1437084000,280.01,280.32,276.38,276.7,909.22207501,2.5704342156914484,1.1899999999999977,0.4629568003474024 +31188,1437087600,276.72,278.87,276.35,277.89,597.29705454,2.566831771713486,0.7400000000000091,0.2882931433819766 +31189,1437091200,277.74,278.63,277.49,278.63,183.61044514,2.4649152165910935,-0.6399999999999864,-0.2596438188592498 +31190,1437094800,278.63,279.23,277.87,277.99,388.72968046,2.385992701120302,0.12000000000000455,0.05029353188870217 +31191,1437098400,277.99,278.56,277.82,278.11,144.92024711,2.268421793897424,-0.6000000000000227,-0.26450107366018116 +31192,1437102000,278.11,278.51,277.51,277.51,305.90993729,2.1778202371904647,1.3199999999999932,0.6061106318411672 +31193,1437105600,277.84,278.83,277.46,278.83,73.45711922,2.1201187916768602,-1.5,-0.7075075254691784 +31194,1437109200,278.37,278.96,277.13,277.33,491.82190701,2.0993960208427977,-2.2199999999999704,-1.0574469885432842 +31195,1437112800,277.13,277.3,275.03,275.11,1457.83363851,2.1137248764968843,-1.160000000000025,-0.5487942224167388 +31196,1437116400,275.27,275.66,272.31,273.95,1191.33520218,2.2020302424613942,2.2100000000000364,1.0036192770584902 +31197,1437120000,273.67,277.63,272.69,276.16,1233.69060715,2.397599510857009,0.03999999999996362,0.016683353420299054 +31198,1437123600,276.22,277.11,274.46,276.2,312.34539548,2.4156281172243683,-1.5600000000000023,-0.6457947681915918 +31199,1437127200,275.7,276.22,274.64,274.64,100.54671546,2.3559403945654873,-0.16999999999995907,-0.07215802250010346 +31200,1437130800,274.9,275.32,273.52,274.47,581.1010366,2.316230366382239,0.3299999999999841,0.14247287523279342 +31201,1437134400,274.35,275.0,274.11,274.8,207.70235431,2.214356768783506,2.829999999999984,1.2780235054691262 +31202,1437138000,274.8,277.99,274.55,277.63,714.04293589,2.3019027138703985,-0.15999999999996817,-0.06950771595857133 +31203,1437141600,277.99,278.99,277.46,277.47,588.11141219,2.2467668057368004,0.75,0.3338130143657906 +31204,1437145200,277.47,278.87,277.28,278.22,361.19562138,2.199854891041317,0.46999999999997044,0.21365045572505584 +31205,1437148800,278.25,279.74,277.9,278.69,558.44051168,2.174150970252654,-0.4800000000000182,-0.22077583689794933 +31206,1437152400,278.69,278.89,277.77,278.21,276.32672829,2.0988544723774645,0.6400000000000432,0.3049282398674774 +31207,1437156000,277.92,279.01,277.57,278.85,484.57618966,2.0517934386362167,0.6499999999999773,0.3167960223286504 +31208,1437159600,278.76,279.5,278.09,279.5,169.30406537,2.005951050162203,-0.9200000000000159,-0.45863531910493227 +31209,1437163200,279.5,280.73,277.98,278.58,879.78849289,2.0590974037220455,0.4200000000000159,0.20397286657776345 +31210,1437166800,278.01,279.67,277.83,279.0,465.84766775,2.0434475891704733,0.5099999999999909,0.24957821414300266 +31211,1437170400,278.9,279.92,278.41,279.51,129.80888879,2.0053441899440103,-0.07999999999998408,-0.03989340104364713 +31212,1437174000,279.52,279.69,278.75,279.43,176.60862476,1.9292481763765807,0.39999999999997726,0.20733465237802512 +31213,1437177600,279.15,279.87,279.1,279.83,134.37966292,1.8464447352068236,-0.5699999999999932,-0.3087013595000158 +31214,1437181200,279.82,280.64,279.26,279.26,341.553394,1.8131272541206216,0.09000000000003183,0.049637994131681844 +31215,1437184800,279.4,279.46,279.11,279.35,167.98016998,1.7086181645405747,-0.05000000000001137,-0.029263413580444826 +31216,1437188400,279.35,279.35,278.73,279.3,133.78104859,1.6308597242162484,-0.07999999999998408,-0.049053881711641475 +31217,1437192000,279.32,279.97,278.73,279.22,154.50284578,1.602941172486517,0.38999999999998636,0.24330275289829253 +31218,1437195600,279.28,279.61,278.72,279.61,153.60250009,1.5520168030231933,-1.3400000000000318,-0.8633927141702518 +31219,1437199200,279.64,279.64,278.27,278.27,272.998025,1.5390156028072515,0.5099999999999909,0.3313806559658798 +31220,1437202800,278.49,278.9,277.89,278.78,186.87338865,1.5012287740353043,1.660000000000025,1.1057608465217086 +31221,1437206400,278.77,280.97,277.86,280.44,569.0135155,1.616141004461355,1.740000000000009,1.076638730900795 +31222,1437210000,280.44,283.0,279.88,282.18,651.4946981,1.723559504142687,-2.4700000000000273,-1.4330807808278287 +31223,1437213600,282.66,282.78,278.03,279.71,1124.56402449,1.9397338252753522,-1.1099999999999568,-0.5722434622401804 +31224,1437217200,279.91,279.95,277.86,278.6,906.21772838,1.9504671234699682,0.7599999999999909,0.38965024883265753 +31225,1437220800,278.6,280.28,277.23,279.36,1296.62676911,2.029005186079253,0.03999999999996362,0.019714094510156276 +31226,1437224400,279.66,280.1,278.08,279.4,337.613828,2.0283619585021664,-2.169999999999959,-1.0698287802648323 +31227,1437228000,279.32,279.35,277.07,277.23,758.30965396,2.0499075328948675,-0.29000000000002046,-0.14146979575731602 +31228,1437231600,277.58,277.89,276.94,276.94,561.44988374,1.971342709116662,0.6899999999999977,0.35001524433525794 +31229,1437235200,277.28,277.78,276.88,277.63,340.14609818,1.8948182298940417,-0.44999999999998863,-0.23748979870494102 +31230,1437238800,277.63,277.63,276.87,277.18,192.03051124,1.8137597849016096,-0.18999999999999773,-0.10475477600817167 +31231,1437242400,277.27,278.08,276.76,276.99,365.06395164,1.7784912288372083,0.07999999999998408,0.04498194801460377 +31232,1437246000,276.98,278.0,276.77,277.07,242.88897167,1.739313283920266,-0.06999999999999318,-0.04024576863014526 +31233,1437249600,277.55,277.73,276.79,277.0,212.73454936,1.6822194779259614,-0.20999999999997954,-0.12483507815454159 +31234,1437253200,277.0,277.33,276.78,276.79,131.38076806,1.6013466580741078,0.0,0.0 +31235,1437256800,276.79,276.79,276.73,276.79,99.73764823,1.4912504682116716,0.0,0.0 +31236,1437260400,276.73,276.79,276.73,276.79,27.13418337,1.3890182919108383,0.0,0.0 +31237,1437264000,276.74,276.79,276.67,276.79,6.45851772,1.2983741282029215,0.5600000000000023,0.43130865583027117 +31238,1437267600,276.79,277.35,276.67,277.35,81.6001146,1.254204547616999,-0.07000000000005002,-0.05581226773021252 +31239,1437271200,277.55,277.55,276.85,277.28,9.65385671,1.2146185085014982,0.4700000000000273,0.38695277299855796 +31240,1437274800,276.85,277.75,276.81,277.75,104.67847108,1.195002900751391,-0.660000000000025,-0.5522999145734557 +31241,1437278400,277.35,278.1,277.09,277.09,147.74789401,1.1817884078405807,0.05000000000001137,0.04230875820771818 +31242,1437282000,276.92,277.56,276.92,277.14,20.84389057,1.1430892358519669,-0.37999999999999545,-0.33243248915450946 +31243,1437285600,277.05,277.54,276.73,276.76,199.27539164,1.1192971475768265,0.28000000000002956,0.2501569852171993 +31244,1437289200,276.92,277.38,276.72,277.04,63.56232629,1.0864902084641936,0.0999999999999659,0.09203948569524682 +31245,1437292800,277.34,277.55,276.9,277.14,85.87511585,1.0553123364310395,-0.5299999999999727,-0.5022209839717969 +31246,1437296400,277.14,277.55,276.61,276.61,458.71915083,1.0470757409716793,-0.18999999999999773,-0.18145774232500028 +31247,1437300000,276.67,276.9,276.39,276.42,339.08512131,1.00871318804513,0.06999999999999318,0.06939534530687762 +31248,1437303600,276.4,276.95,276.37,276.49,272.16622387,0.9780908174704769,-0.5300000000000296,-0.5418719719409157 +31249,1437307200,276.38,276.69,275.96,275.96,444.79907003,0.9603700447940156,0.20000000000004547,0.20825305941621947 +31250,1437310800,275.97,277.0,275.96,276.16,338.24648407,0.9660578987373016,-0.7100000000000364,-0.7349455979067621 +31251,1437314400,276.15,276.16,275.42,275.45,293.36668255,0.9499109059703521,0.19999999999998863,0.21054606147055951 +31252,1437318000,275.43,276.39,275.41,275.65,438.2655167,0.952060126972467,-0.0999999999999659,-0.10503538292057665 +31253,1437321600,275.45,276.04,275.18,275.55,402.99728945,0.9454844036172918,0.6499999999999773,0.6874782889206503 +31254,1437325200,275.18,276.2,275.18,276.2,98.06758181,0.9508069462160554,-0.8000000000000114,-0.8413905716442088 +31255,1437328800,276.19,276.33,275.28,275.4,109.77591115,0.9578921643434809,0.4300000000000068,0.4489023044621309 +31256,1437332400,275.55,276.32,275.39,275.83,157.0614734,0.9558998668903756,0.2599999999999909,0.2719950164296949 +31257,1437336000,275.83,276.52,275.5,276.09,315.17394076,0.960478447826776,-0.9099999999999682,-0.9474444763013447 +31258,1437339600,276.09,276.09,275.18,275.18,339.1308235,0.9568728444105755,-0.060000000000002274,-0.06270425621385639 +31259,1437343200,275.18,275.19,275.12,275.12,187.44951102,0.8935247840955339,0.35000000000002274,0.39170709781073226 +31260,1437346800,275.12,275.5,275.01,275.47,375.04046115,0.8647015852315679,-0.07000000000005002,-0.08095278324406444 +31261,1437350400,275.08,275.4,274.88,275.4,396.70022777,0.8450800434293154,-0.6899999999999977,-0.816490704478115 +31262,1437354000,275.01,275.53,274.62,274.71,241.42480135,0.8497171831843621,0.410000000000025,0.48251348579715353 +31263,1437357600,274.72,276.09,274.69,275.12,314.82715121,0.8890230986711918,1.3600000000000136,1.5297690262860248 +31264,1437361200,275.38,277.07,275.05,276.48,196.20664014,0.9698071630518196,0.060000000000002274,0.06186796951591118 +31265,1437364800,276.32,276.54,275.85,276.54,27.0792556,0.9498209371195465,0.25,0.26320750599387394 +31266,1437368400,276.5,278.01,276.23,276.79,203.12762924,1.0091194416110054,0.3100000000000023,0.3071985210245318 +31267,1437372000,276.79,277.39,276.55,277.1,160.01057617,0.9970394814959318,-0.37000000000000455,-0.371098644403596 +31268,1437375600,277.28,277.4,276.67,276.73,250.19200365,0.9779652328176481,-0.08000000000004093,-0.08180249902090105 +31269,1437379200,276.91,278.07,276.37,276.65,912.64858524,1.029539144759244,0.18999999999999773,0.18454859241357832 +31270,1437382800,276.96,277.78,276.78,276.84,229.56743479,1.0367149201335832,0.8000000000000114,0.7716682614126258 +31271,1437386400,276.85,278.5,276.78,277.64,444.44893186,1.0855209972669007,0.12999999999999545,0.11975816251118716 +31272,1437390000,277.64,278.68,277.23,277.77,515.66428786,1.1115552117478356,0.2599999999999909,0.23390650977306002 +31273,1437393600,278.08,279.16,277.68,278.03,992.32867167,1.1378726966229915,-0.2799999999999727,-0.24607322139898785 +31274,1437397200,277.87,278.68,277.75,277.75,407.3311288,1.1230246468642069,-0.19999999999998863,-0.17809048141413775 +31275,1437400800,278.11,278.19,277.4,277.55,1018.30646024,1.0992371720881935,0.05000000000001137,0.045486089144008486 +31276,1437404400,277.52,278.08,277.4,277.6,413.48639181,1.0692916597961801,-0.010000000000047748,-0.009351985408689962 +31277,1437408000,277.6,278.94,277.43,277.59,409.12965307,1.1007708269535952,0.4500000000000455,0.40880443865452837 +31278,1437411600,277.59,278.09,277.35,278.04,338.85834412,1.0750014821711922,-0.27000000000003865,-0.2511624444039991 +31279,1437415200,277.76,278.4,277.34,277.77,272.81683968,1.073929947730393,0.8700000000000045,0.8101087057294872 +31280,1437418800,277.38,278.64,277.31,278.64,188.18650263,1.0922206657496496,-0.9099999999999682,-0.8331649716363738 +31281,1437422400,278.13,278.91,277.38,277.73,282.77963723,1.1234906181961053,0.060000000000002274,0.05340498534499491 +31282,1437426000,277.73,278.0,277.33,277.79,155.25799823,1.0910984311820988,-0.26000000000004775,-0.23829197492142215 +31283,1437429600,277.97,278.17,277.38,277.53,91.48237258,1.069591400383379,1.4300000000000068,1.3369591411144897 +31284,1437433200,277.78,279.35,277.46,278.96,356.66710962,1.1281920146417124,1.0400000000000205,0.921828896591065 +31285,1437436800,278.95,280.35,278.93,280.0,295.41667056,1.1490354421673055,-0.08999999999997499,-0.0783265656542477 +31286,1437440400,279.99,280.92,279.61,279.91,400.79525369,1.1605329105839266,-0.30000000000001137,-0.2585019324002326 +31287,1437444000,280.01,280.33,279.52,279.61,320.15712314,1.1354948455422178,1.3799999999999955,1.215329162803044 +31288,1437447600,279.51,280.99,279.5,280.99,299.04748454,1.160816642289203,-0.37000000000000455,-0.3187411228618685 +31289,1437451200,280.86,281.07,280.24,280.62,303.76265133,1.1371868821256874,-0.2699999999999818,-0.23742799380105767 +31290,1437454800,280.25,280.66,280.0,280.35,188.80377825,1.1031021048309972,-0.9700000000000273,-0.8793383638304615 +31291,1437458400,280.47,280.6,279.38,279.38,375.01510258,1.111451954485928,0.07999999999998408,0.07197792012249951 +31292,1437462000,279.6,279.89,279.37,279.46,176.69505693,1.0692053863083604,0.2400000000000091,0.22446576034250612 +31293,1437465600,279.46,280.48,279.37,279.7,375.24153065,1.0721192872863357,-0.25,-0.23318300767891267 +31294,1437469200,279.7,281.02,279.37,279.45,469.80914169,1.1133964810515957,-0.19999999999998863,-0.17963053000768417 +31295,1437472800,279.43,279.92,279.25,279.25,449.67980878,1.0817253038336256,0.19999999999998863,0.18488982303657894 +31296,1437476400,279.43,280.0,279.25,279.45,323.38245674,1.058030639274081,-0.9200000000000159,-0.8695400358454946 +31297,1437480000,279.4,279.4,277.4,278.53,711.15146857,1.1288855936116475,0.4700000000000273,0.41633979799171206 +31298,1437483600,278.53,279.0,278.2,279.0,145.16312205,1.1053937654965307,0.4900000000000091,0.4432809513629801 +31299,1437487200,278.85,279.5,278.78,279.49,361.47484388,1.0778656393896375,-0.6500000000000341,-0.6030436227358628 +31300,1437490800,279.49,279.49,278.12,278.84,492.52514765,1.0987323794332353,0.6400000000000432,0.5824894323494659 +31301,1437494400,278.84,279.49,278.79,279.48,282.82541729,1.0702514951880036,-0.22000000000002728,-0.20555916155144585 +31302,1437498000,279.49,279.49,278.94,279.26,132.19223627,1.033090674103147,0.2400000000000091,0.23231261883992843 +31303,1437501600,279.24,279.5,278.69,279.5,460.73123564,1.0171556259529224,0.30000000000001137,0.29494011766287614 +31304,1437505200,279.5,279.8,278.93,279.8,285.93219357,1.0066445098134282,-0.28000000000002956,-0.27815181751890233 +31305,1437508800,279.66,279.79,279.14,279.52,137.50507659,0.9818841876838994,-0.5499999999999545,-0.5601475274770567 +31306,1437512400,279.22,279.8,278.83,278.97,178.00427251,0.9810353171350513,-1.2200000000000273,-1.243584179581661 +31307,1437516000,278.91,278.99,277.11,277.75,846.17366863,1.045247080196833,-0.9900000000000091,-0.9471444778526239 +31308,1437519600,277.61,277.61,276.28,276.76,989.07017253,1.0755865744684898,0.009999999999990905,0.009297252529330323 +31309,1437523200,276.49,277.31,276.28,276.77,289.777205,1.0723303905778854,-1.5699999999999932,-1.4641010026340022 +31310,1437526800,276.86,277.46,275.0,275.2,715.18091679,1.171449648393749,0.8199999999999932,0.6999874054547275 +31311,1437530400,275.2,276.48,275.2,276.02,435.56529648,1.1792032449370549,-0.0999999999999659,-0.08480302308301724 +31312,1437534000,276.37,276.44,275.01,275.92,354.33580174,1.197117298870123,-0.35000000000002274,-0.2923690103971964 +31313,1437537600,276.28,276.31,275.51,275.57,77.73495492,1.168751777522258,-0.06999999999999318,-0.059892957038655784 +31314,1437541200,275.86,276.09,275.5,275.5,38.60516155,1.127412364842095,0.5500000000000114,0.48784279572545236 +31315,1437544800,275.5,276.95,275.5,276.05,99.23009455,1.1504543387819446,0.9499999999999886,0.8257607172882767 +31316,1437548400,276.06,277.0,276.0,277.0,164.90630858,1.13970760029752,-0.2699999999999818,-0.23690286870904298 +31317,1437552000,277.08,277.15,275.77,276.73,283.62499478,1.156871343133411,1.1299999999999955,0.9767724014490375 +31318,1437555600,276.89,277.86,276.65,277.86,205.15895619,1.1606662471953126,-0.6500000000000341,-0.5600231776970547 +31319,1437559200,277.65,277.65,276.21,277.21,451.56974052,1.1956186581099355,-0.009999999999990905,-0.008363870814628437 +31320,1437562800,277.21,277.59,276.53,277.2,142.19418195,1.185931611102083,-1.0199999999999818,-0.8600833222179638 +31321,1437566400,277.2,277.2,275.7,276.18,522.43854902,1.2083650674519342,0.13999999999998636,0.11585902619247575 +31322,1437570000,276.19,276.73,275.77,276.32,536.77315348,1.1906247054910841,0.5,0.41994761043848017 +31323,1437573600,276.64,277.47,276.34,276.82,643.08947715,1.1877229408131522,0.7800000000000296,0.656718813114797 +31324,1437577200,277.03,277.6,276.39,277.6,240.43117479,1.189314159326501,-0.3100000000000023,-0.26065442639273106 +31325,1437580800,277.6,277.85,276.72,277.29,293.00253388,1.185077433660322,0.1099999999999568,0.09282093884802302 +31326,1437584400,277.29,277.67,276.72,277.4,505.86948578,1.1682861883988696,-0.8799999999999955,-0.753240095396515 +31327,1437588000,277.39,277.68,275.5,276.52,685.11762488,1.240551460656094,-0.39999999999997726,-0.32243724882515407 +31328,1437591600,276.5,276.58,275.5,276.12,269.36331079,1.2290834991806574,0.4800000000000182,0.39053489882501885 +31329,1437595200,276.05,276.6,275.81,276.6,406.69557305,1.197720392096326,-0.2300000000000182,-0.19203146370202284 +31330,1437598800,276.6,276.97,275.79,276.37,308.46200249,1.1964546498037316,0.21999999999997044,0.18387658908430804 +31331,1437602400,276.36,276.97,275.91,276.59,221.91702101,1.186707889103465,1.0900000000000318,0.9185074187241696 +31332,1437606000,276.81,277.97,276.46,277.68,427.41953736,1.209800182738935,0.14999999999997726,0.12398741721164545 +31333,1437609600,277.5,277.83,277.37,277.83,54.70861079,1.1562430268290096,0.29000000000002046,0.2508123234224763 +31334,1437613200,277.87,278.32,277.31,278.12,247.78528216,1.1457970963412225,-0.17000000000001592,-0.14836832851371556 +31335,1437616800,278.25,278.3,277.69,277.95,137.8159939,1.1075258751739934,-0.47999999999996135,-0.43339845213508255 +31336,1437620400,277.95,278.0,277.12,277.47,90.23868182,1.0912740269472792,-0.11000000000001364,-0.10079961337275362 +31337,1437624000,276.95,277.98,276.95,277.36,86.00746671,1.0868973107367614,-0.11000000000001364,-0.10120551308149739 +31338,1437627600,277.58,277.99,276.31,277.25,442.60874616,1.129261788541279,0.009999999999990905,0.008855342579959584 +31339,1437631200,277.73,277.8,277.0,277.26,77.00623199,1.1057430893597597,0.18999999999999773,0.17183014918050296 +31340,1437634800,277.0,277.49,276.18,277.45,164.58595148,1.1203328686912057,-0.3100000000000023,-0.2767034768534018 +31341,1437638400,277.16,277.61,275.98,277.14,405.89896079,1.1567376637846907,0.37000000000000455,0.31986509265153007 +31342,1437642000,277.5,277.57,277.13,277.51,53.94453971,1.1055421163714982,-0.5,-0.45226680430868693 +31343,1437645600,277.18,277.54,276.95,277.01,257.70483088,1.0687176794878221,-0.6800000000000068,-0.6362765518447244 +31344,1437649200,277.01,277.01,276.1,276.33,243.14551412,1.057380702381547,0.4300000000000068,0.4066652616522265 +31345,1437652800,276.33,276.76,275.79,276.76,235.654219,1.0511392236400057,1.7900000000000205,1.7029142855133907 +31346,1437656400,276.72,278.55,276.35,278.55,1273.17941741,1.1332007076657187,-0.7400000000000091,-0.6530175943186056 +31347,1437660000,278.55,278.55,277.4,277.81,364.46537106,1.1344006571181697,-1.089999999999975,-0.9608598101212404 +31348,1437663600,277.75,278.02,276.0,276.72,422.07009631,1.1976577530382992,0.01999999999998181,0.016699261495401716 +31349,1437667200,276.73,277.19,276.24,276.74,300.72900701,1.1799679135355627,-0.12000000000000455,-0.10169768060933625 +31350,1437670800,276.74,276.96,276.12,276.62,307.76887278,1.1556844911401636,0.2400000000000091,0.20766913620449498 +31351,1437674400,276.62,277.68,276.16,276.86,232.68545361,1.1817070274872934,0.3199999999999932,0.27079470000311395 +31352,1437678000,276.86,277.32,276.83,277.18,252.44174601,1.132299382666773,-0.12000000000000455,-0.10597903861554928 +31353,1437681600,277.17,277.38,275.98,277.06,230.57364065,1.1514208553334306,-0.9900000000000091,-0.8598072506801373 +31354,1437685200,277.05,277.07,276.0,276.07,185.61981113,1.1456050799524709,0.7599999999999909,0.6634048794821353 +31355,1437688800,276.07,277.27,275.98,276.83,282.16455296,1.155919002813006,-0.21999999999997044,-0.1903247541260121 +31356,1437692400,276.28,276.71,276.1,276.61,90.80993482,1.1254962168977884,0.22999999999996135,0.20435430750172723 +31357,1437696000,276.61,276.84,276.14,276.84,57.36088209,1.095103629976517,-0.37999999999999545,-0.3469991237342023 +31358,1437699600,276.29,276.66,276.0,276.46,62.80212228,1.0768819421210496,0.0,0.0 +31359,1437703200,276.08,276.8,275.9,276.46,47.24254987,1.0642475176838342,0.36000000000001364,0.33826717377128257 +31360,1437706800,276.48,276.82,276.0,276.82,69.32188413,1.0468012664207027,-0.15999999999996817,-0.15284658619782868 +31361,1437710400,276.82,277.1,276.4,276.66,98.11790406,1.0220297473906557,-0.07000000000005002,-0.0684911571104139 +31362,1437714000,276.88,277.11,276.59,276.59,250.91473649,0.9861704797198972,0.8600000000000136,0.8720601738598788 +31363,1437717600,276.59,277.45,276.58,277.45,80.39690012,0.9778725883113335,0.6999999999999886,0.7158396792866473 +31364,1437721200,276.98,278.55,276.85,278.15,527.9834507,1.029453117717666,5.680000000000007,5.517492639774376 +31365,1437724800,278.08,284.71,277.99,283.83,2163.65810479,1.435920752166402,2.3600000000000136,1.6435447405014763 +31366,1437728400,283.84,287.55,282.92,286.19,2359.69736123,1.6640692698688013,-1.25,-0.7511706529491724 +31367,1437732000,286.19,286.19,282.65,284.94,1238.69104517,1.798064322021031,-0.18000000000000682,-0.10010765343349128 +31368,1437735600,285.36,285.88,282.87,284.76,819.11454975,1.8846311561623852,-0.13999999999998636,-0.07428509262526675 +31369,1437739200,284.74,284.83,283.71,284.62,774.9343152,1.8300146450079295,0.3199999999999932,0.17486198860370683 +31370,1437742800,284.62,285.1,284.14,284.94,483.22783328,1.7678707417930801,-0.5500000000000114,-0.31110871796100237 +31371,1437746400,284.94,285.69,284.23,284.39,893.75319213,1.7458799745221445,-0.18999999999999773,-0.10882764151756859 +31372,1437750000,284.61,284.76,283.3,284.2,993.16407917,1.7254599763419898,1.6000000000000227,0.9272889675436317 +31373,1437753600,284.06,285.8,283.68,285.8,448.2435278,1.7536414066032766,2.180000000000007,1.2431275811527325 +31374,1437757200,285.53,288.6,285.49,287.98,783.87308925,1.850524163274472,0.15999999999996817,0.08646198908143453 +31375,1437760800,287.99,288.58,286.87,288.14,740.52815019,1.8404867230405795,0.6299999999999955,0.342300757790419 +31376,1437764400,287.94,288.97,287.94,288.77,315.16692949,1.7825948142519688,-0.7599999999999909,-0.4263447834155796 +31377,1437768000,288.74,289.7,287.75,288.01,803.03824409,1.7945523275196844,1.420000000000016,0.7912836968998553 +31378,1437771600,288.32,289.61,287.91,289.43,575.1900411,1.7877985898397062,0.2699999999999818,0.15102372355276888 +31379,1437775200,289.43,289.99,288.39,289.7,487.01859454,1.7743844048511572,-0.6899999999999977,-0.38886725904124353 +31380,1437778800,289.48,290.53,289.0,289.01,780.65707121,1.7569283759332155,-0.7899999999999636,-0.4496483811301327 +31381,1437782400,289.0,289.0,287.01,288.22,541.32406657,1.7742906347951286,-0.9500000000000455,-0.5354252462194498 +31382,1437786000,287.64,287.73,287.0,287.27,152.24669393,1.7346984465954784,0.6000000000000227,0.3458814419172298 +31383,1437789600,287.49,288.29,287.02,287.87,234.38747542,1.70150570041009,0.9300000000000068,0.546574718953843 +31384,1437793200,288.29,290.1,288.12,288.8,553.36648097,1.739255293237942,1.3600000000000136,0.7819438614259583 +31385,1437796800,288.6,290.38,288.37,290.16,168.73498096,1.7585942008638025,-1.7300000000000182,-0.9837403075423886 +31386,1437800400,290.21,290.32,287.57,288.43,406.85596556,1.8294089008021024,0.6800000000000068,0.37170476195992136 +31387,1437804000,288.45,289.22,288.0,289.11,166.61585328,1.785879693601954,-0.37000000000000455,-0.20718080916959686 +31388,1437807600,288.84,289.34,288.69,288.74,229.46379296,1.7047454297732416,0.4300000000000068,0.2522370745156969 +31389,1437811200,288.71,289.21,288.44,289.17,151.4272499,1.6379778990751517,-0.3199999999999932,-0.1953628313182212 +31390,1437814800,289.17,289.18,288.01,288.85,358.46906319,1.6045509062840704,0.9399999999999977,0.5858337035731166 +31391,1437818400,288.54,289.79,288.08,289.79,62.82546962,1.6120829844066393,0.22999999999996135,0.14267255608098714 +31392,1437822000,289.79,291.66,289.64,290.02,905.83113335,1.6412199140918822,1.0400000000000205,0.6336749822923469 +31393,1437825600,290.03,291.54,289.79,291.06,381.31856998,1.6489899202281764,0.4800000000000182,0.29108728568431697 +31394,1437829200,291.1,292.0,291.1,291.54,238.25158481,1.598347783069021,-1.3500000000000227,-0.8446221869234614 +31395,1437832800,291.54,291.54,289.28,290.19,602.55051787,1.6456086557069514,0.30000000000001137,0.1823033677901577 +31396,1437836400,289.68,290.68,289.6,290.49,193.82054355,1.605208037442168,-2.1000000000000227,-1.3082416428379495 +31397,1437840000,290.49,290.49,287.37,288.39,395.60291115,1.7134074633391563,0.03000000000002956,0.01750897007391597 +31398,1437843600,288.58,288.7,288.22,288.42,229.01766645,1.6253069302434995,-0.660000000000025,-0.40607714624163044 +31399,1437847200,288.24,288.26,286.5,287.76,389.31182961,1.646356435226108,0.7300000000000182,0.4434033751019178 +31400,1437850800,287.92,288.64,287.77,288.49,236.72975052,1.5916166898528143,-0.44999999999998863,-0.28273139058475355 +31401,1437854400,288.57,288.99,287.97,288.04,226.95088974,1.5507869262918976,0.21999999999997044,0.14186346058901508 +31402,1437858000,288.34,288.49,287.57,288.26,126.33600855,1.505730717271049,0.7400000000000091,0.49145573741177817 +31403,1437861600,288.24,289.0,287.36,289.0,304.8288004,1.5153213803231158,-0.22000000000002728,-0.14518372330568988 +31404,1437865200,289.08,290.12,288.6,288.78,289.61813859,1.515655567442892,0.28000000000002956,0.18473854219558997 +31405,1437868800,288.97,289.34,288.7,289.06,87.81268883,1.4531087411969703,0.11000000000001364,0.07569977172486297 +31406,1437872400,289.12,289.17,288.97,289.17,12.07392738,1.3636009739686143,-0.3199999999999932,-0.23467275699332152 +31407,1437876000,289.17,289.34,288.53,288.85,41.29972075,1.3240580472565706,0.2699999999999818,0.20391855218086394 +31408,1437879600,289.04,289.16,289.0,289.12,26.24799,1.251625329595387,-0.8500000000000227,-0.6791169688734267 +31409,1437883200,289.31,289.31,288.27,288.27,58.25135503,1.2365092346242894,0.36000000000001364,0.2911421847240784 +31410,1437886800,288.86,288.86,288.28,288.63,45.90422823,1.1903300035796995,0.05000000000001137,0.042005158107117795 +31411,1437890400,288.67,289.13,288.65,288.68,63.26517019,1.141020717609721,0.3100000000000023,0.271686565559834 +31412,1437894000,288.95,289.24,288.7,288.99,89.10243078,1.0995192377804552,-1.0199999999999818,-0.9276781751076998 +31413,1437897600,288.99,288.99,287.41,287.97,235.07116208,1.1338392922247074,1.0199999999999818,0.8995983884088534 +31414,1437901200,287.97,289.0,287.71,288.99,128.28869088,1.1449936284943725,4.509999999999991,3.9388865472819155 +31415,1437904800,289.0,294.0,288.99,293.5,1388.89602091,1.4210655121733453,0.3199999999999932,0.2251831440976936 +31416,1437908400,293.06,293.82,291.82,293.82,808.68333914,1.462417975589535,-0.37000000000000455,-0.2530056428298817 +31417,1437912000,293.94,294.0,292.47,293.45,334.45414493,1.4672452630474235,-1.1200000000000045,-0.763335229771878 +31418,1437915600,293.63,293.63,292.22,292.33,236.80671543,1.463156315686891,0.44999999999998863,0.30755428874920476 +31419,1437919200,292.33,292.78,291.01,292.78,384.56209885,1.4850737217092544,-0.0999999999999659,-0.06733672445895164 +31420,1437922800,292.78,292.86,292.3,292.68,137.15573682,1.4189970273014507,-0.6200000000000045,-0.4369283290036746 +31421,1437926400,292.69,292.93,292.06,292.06,114.12294917,1.379782953922776,0.9300000000000068,0.6740190530372774 +31422,1437930000,292.25,292.99,292.01,292.99,81.73474111,1.3512270286425792,-0.6800000000000068,-0.5032462980577911 +31423,1437933600,292.71,292.71,292.01,292.31,46.26750003,1.3247108123109677,-1.0300000000000296,-0.7775281898720122 +31424,1437937200,292.03,292.03,291.05,291.28,126.0474837,1.3200886114316124,0.7800000000000296,0.5908694259199264 +31425,1437940800,291.34,292.85,291.25,292.06,65.56133847,1.3400822820436418,0.660000000000025,0.4925070712773823 +31426,1437944400,292.14,292.92,291.5,292.72,183.45468919,1.3457906904690973,0.21999999999997044,0.16347267190805567 +31427,1437948000,292.57,293.34,291.99,292.94,396.60220816,1.346091355435588,0.25,0.18572290728299146 +31428,1437951600,292.94,293.33,292.57,293.19,206.80017713,1.3042276871901883,-0.6200000000000045,-0.4753771186499841 +31429,1437955200,292.85,293.29,292.0,292.57,286.21023601,1.303211423819462,1.150000000000034,0.8824354812894483 +31430,1437958800,292.98,294.0,292.22,293.72,285.58067764,1.3372677506894985,-0.8100000000000023,-0.6057126552123644 +31431,1437962400,293.73,294.35,291.72,292.91,578.65872355,1.429605768497391,-0.1400000000000432,-0.09792909561857206 +31432,1437966000,292.75,293.96,292.17,292.77,830.21399329,1.4553482136047176,-0.20999999999997954,-0.14429536384274352 +31433,1437969600,292.77,292.84,292.48,292.56,63.48854781,1.3771090554900918,-0.06999999999999318,-0.05083112315682309 +31434,1437973200,292.62,292.84,292.48,292.49,91.72252305,1.3044584086693678,-0.6399999999999864,-0.4906250714829826 +31435,1437976800,292.49,292.84,291.35,291.85,110.5553419,1.3177113794786952,-4.03000000000003,-3.0583328510028904 +31436,1437980400,291.97,291.97,286.43,287.82,907.64485476,1.619303423801647,-0.4800000000000182,-0.2964237541554255 +31437,1437984000,287.73,288.52,286.57,287.34,349.22065807,1.6429246078158144,1.3700000000000045,0.8338787997224965 +31438,1437987600,287.8,288.71,287.4,288.71,307.87548588,1.6234299929718279,-0.7799999999999727,-0.4804642044170416 +31439,1437991200,288.71,289.0,287.8,287.93,453.86702856,1.5931849934738394,0.2699999999999818,0.16947184483031305 +31440,1437994800,287.83,288.61,287.48,288.2,328.18179974,1.5601003510828504,-0.009999999999990905,-0.006409844080254199 +31441,1437998400,288.37,288.91,288.12,288.19,227.1352052,1.5050931831483625,0.35000000000002274,0.23254374142329895 +31442,1438002000,288.24,288.62,287.5,288.54,354.80152864,1.4775865272091941,1.0199999999999818,0.6903149028615716 +31443,1438005600,288.62,290.0,287.56,289.56,1413.32999886,1.5463303466942515,-0.8100000000000023,-0.5238208004723066 +31444,1438009200,289.56,289.9,288.75,288.75,538.00547128,1.518021036216089,-0.11000000000001364,-0.07246276393784785 +31445,1438012800,288.74,289.25,288.17,288.64,499.92974779,1.48673381934351,0.060000000000002274,0.040356921474010855 +31446,1438016400,288.62,288.7,288.32,288.7,217.92713177,1.4076814036761163,4.889999999999986,3.4737973999158496 +31447,1438020000,288.7,293.59,288.69,293.59,1642.93779824,1.6571327319849636,1.57000000000005,0.9474195818457202 +31448,1438023600,293.59,295.69,293.59,295.16,1941.78430891,1.6887661082717536,0.3299999999999841,0.19540894288653085 +31449,1438027200,295.11,296.18,294.63,295.49,911.18281036,1.6788542433952005,0.7599999999999909,0.45268968583181984 +31450,1438030800,295.48,297.28,294.82,296.25,900.84186823,1.7346503688669705,-0.5500000000000114,-0.31706677603236977 +31451,1438034400,296.38,297.44,295.37,295.7,600.67106858,1.7586039139479008,-1.4099999999999682,-0.8017723540911782 +31452,1438038000,295.93,296.12,293.92,294.29,808.96606236,1.790132205808764,1.2399999999999523,0.692686269749408 +31453,1438041600,294.03,296.29,293.42,295.53,377.68412072,1.8672656196795672,0.1400000000000432,0.07497594264284048 +31454,1438045200,295.62,297.0,294.67,295.67,317.54538865,1.90031807541674,-0.4200000000000159,-0.22101563176886052 +31455,1438048800,295.0,296.0,294.78,295.25,277.66311773,1.851723927172689,-1.0699999999999932,-0.5778399167924164 +31456,1438052400,295.25,295.37,294.17,294.18,120.1306674,1.805172218088925,2.5,1.384909414707626 +31457,1438056000,294.17,296.68,294.12,296.68,174.10083121,1.8590884882254304,-0.6899999999999977,-0.37114962755679726 +31458,1438059600,296.67,296.7,295.29,295.99,190.02071318,1.8270107390664687,0.3499999999999659,0.19156975518315905 +31459,1438063200,295.82,296.34,295.67,296.34,246.86779757,1.7443671148474322,-1.2399999999999523,-0.7108595372186929 +31460,1438066800,296.32,296.34,293.82,295.1,624.04908321,1.7997694637869,-0.6700000000000159,-0.3722699009406833 +31461,1438070400,295.1,295.31,292.96,294.43,399.63980037,1.8390716449449802,-0.3299999999999841,-0.17943836005902683 +31462,1438074000,294.43,295.06,294.0,294.1,258.5381838,1.7834236703060533,-0.5100000000000477,-0.28596682240542803 +31463,1438077600,294.35,294.5,292.83,293.59,350.46674256,1.7753219795699078,-0.2699999999999818,-0.15208508828657236 +31464,1438081200,293.89,293.9,292.19,293.32,519.61948733,1.7706561238863416,0.25,0.14119059970339418 +31465,1438084800,292.86,293.95,292.49,293.57,289.38329861,1.7484664007516015,0.4000000000000341,0.22877191110340397 +31466,1438088400,293.57,293.98,293.29,293.97,239.77063783,1.6728616578407727,0.339999999999975,0.20324454111694218 +31467,1438092000,293.97,294.34,293.43,294.31,427.30988224,1.6183715394235723,1.0299999999999727,0.6364422352402686 +31468,1438095600,294.34,295.79,294.33,295.34,687.3241058,1.6084878580361754,-0.23999999999995225,-0.14920846234610158 +31469,1438099200,295.34,296.08,294.88,295.1,874.57100488,1.5793101538907337,-0.03000000000002956,-0.018995635484342705 +31470,1438102800,294.91,295.4,294.87,295.07,376.87314067,1.5043594286128223,0.5600000000000023,0.3722514642105053 +31471,1438106400,295.06,295.63,295.0,295.63,175.67595063,1.4419051837119061,-1.6399999999999864,-1.1373840794289423 +31472,1438110000,295.61,295.61,293.51,293.99,747.1650912,1.4903405277324846,0.75,0.5032406930120232 +31473,1438113600,294.31,295.14,294.11,294.74,351.309316,1.4660304900373053,-0.5400000000000205,-0.36834158884804596 +31474,1438117200,294.75,294.75,293.51,294.2,548.26991796,1.4498854550346414,-0.15999999999996817,-0.11035354513308458 +31475,1438120800,293.88,294.39,293.13,294.04,66.66482213,1.436322208246452,-0.03000000000002956,-0.020886678370485794 +31476,1438124400,294.05,294.69,293.68,294.01,158.39997507,1.4058706219431334,0.11000000000001364,0.07824333070419838 +31477,1438128000,294.01,294.57,293.0,294.12,103.94497198,1.4175941489471948,-0.14999999999997726,-0.10581307782017711 +31478,1438131600,294.38,294.51,292.56,293.97,367.47148532,1.4556231383081086,-0.21000000000003638,-0.14426811066229844 +31479,1438135200,293.97,294.33,293.44,293.76,127.37342689,1.4152214855718142,-1.2300000000000182,-0.8691219095667149 +31480,1438138800,293.75,294.1,292.5,292.53,557.79983714,1.4284199508881148,0.4900000000000091,0.3430363736486272 +31481,1438142400,292.53,293.1,292.49,293.02,208.47730903,1.3699613829675361,-3.099999999999966,-2.262837506620014 +31482,1438146000,293.02,293.11,288.36,289.92,619.98674069,1.6113927127555692,0.12000000000000455,0.074469742260903 +31483,1438149600,289.7,290.06,288.5,290.04,173.44331329,1.6077218047016,-0.6700000000000159,-0.416738765401251 +31484,1438153200,290.06,290.48,288.14,289.37,440.7355575,1.6600273900800595,1.0199999999999818,0.6144476929087233 +31485,1438156800,289.69,290.58,289.01,290.39,309.48310054,1.6535968622171977,-1.1299999999999955,-0.683358819685261 +31486,1438160400,290.01,290.36,288.0,289.26,671.61748474,1.7061970863445397,-1.1599999999999682,-0.6798745638964973 +31487,1438164000,289.26,289.35,287.27,288.1,255.28717393,1.7328972944627898,0.8700000000000045,0.5020493729085719 +31488,1438167600,288.01,289.26,287.76,288.97,239.60764351,1.7162617734297334,-0.020000000000038654,-0.011653233970288324 +31489,1438171200,289.12,289.72,288.78,288.95,201.87879446,1.660814503899042,0.8600000000000136,0.5178182138830186 +31490,1438174800,288.96,290.2,288.94,289.81,289.20484197,1.6321848964776813,1.2799999999999727,0.7842248771951406 +31491,1438178400,289.81,291.46,289.81,291.09,766.53014952,1.633457403872131,-0.3299999999999841,-0.20202547015778619 +31492,1438182000,291.09,291.41,290.68,290.76,319.24749067,1.5689247321669801,-1.1499999999999773,-0.732986086854282 +31493,1438185600,290.75,291.07,289.61,289.61,746.66306192,1.5611443941550516,0.8499999999999659,0.5444723775599354 +31494,1438189200,289.61,290.46,289.24,290.46,716.90704226,1.5367769374296887,2.0300000000000296,1.3209464240108086 +31495,1438192800,290.43,293.2,290.29,292.49,1772.40008239,1.6348642990418514,-1.3400000000000318,-0.8196398935283917 +31496,1438196400,292.48,292.52,290.63,291.15,308.86058015,1.6530882776817182,0.18999999999999773,0.11493639061215331 +31497,1438200000,291.37,292.0,290.6,291.34,307.24516801,1.6350105435615938,-0.07999999999998408,-0.04892934807974854 +31498,1438203600,291.34,291.34,290.6,291.26,223.26001931,1.5710812190214765,-1.0399999999999636,-0.6619645040679129 +31499,1438207200,291.14,291.32,290.01,290.22,218.25178002,1.5524325605199427,-0.37000000000000455,-0.23833563493159643 +31500,1438210800,290.53,290.53,289.22,289.85,290.48546674,1.5351159490542285,-0.9500000000000455,-0.6188457624880597 +31501,1438214400,289.85,289.85,288.5,288.9,264.49526859,1.5218933812646422,0.4800000000000182,0.3153966013053781 +31502,1438218000,288.9,289.38,288.37,289.38,210.34100549,1.4853295683171672,-0.18000000000000682,-0.12118522638981818 +31503,1438221600,289.38,289.73,288.83,289.2,143.06762742,1.443520313437372,0.06999999999999318,0.04849256317931973 +31504,1438225200,289.22,289.27,289.16,289.27,43.94189782,1.3482688624775567,0.0,0.0 +31505,1438228800,289.18,289.28,289.18,289.27,80.05145486,1.2591068008720145,0.7000000000000455,0.5559496617087997 +31506,1438232400,289.28,289.97,289.28,289.97,176.07463613,1.219170600809731,-1.2000000000000455,-0.984275702845071 +31507,1438236000,290.08,290.08,288.77,288.77,370.21056248,1.2256584150376075,0.18999999999999773,0.155018721096259 +31508,1438239600,289.48,289.65,287.89,288.96,910.93108014,1.2638256711063494,-0.07999999999998408,-0.06329986945901511 +31509,1438243200,288.98,289.16,288.4,288.88,265.54269515,1.227838123170185,-1.509999999999991,-1.2298038084216554 +31510,1438246800,288.87,289.2,286.82,287.37,759.06093912,1.3101354000866,-0.6200000000000045,-0.47323352987715817 +31511,1438250400,287.19,287.2,284.53,286.75,906.24511544,1.4194114429375593,-0.38999999999998636,-0.27476176970424965 +31512,1438254000,286.74,287.12,285.65,286.36,415.07596175,1.4230249112991642,0.4399999999999977,0.3092004901012559 +31513,1438257600,286.37,286.8,286.37,286.8,284.35233606,1.3528088462063665,0.0999999999999659,0.07392027357035129 +31514,1438261200,286.8,287.09,286.66,286.9,383.98956316,1.286893928620194,-0.23999999999995225,-0.18649555698602133 +31515,1438264800,286.9,287.09,286.57,286.66,212.29205461,1.2321157908616074,1.0499999999999545,0.8521926330200663 +31516,1438268400,286.79,287.79,286.68,287.71,155.58422389,1.2248218058000637,0.010000000000047748,0.008164452945476151 +31517,1438272000,287.68,287.97,286.75,287.72,611.95712001,1.2244773911000613,-0.160000000000025,-0.130667990412042 +31518,1438275600,287.72,288.2,286.66,287.56,526.61344296,1.2470147203071973,0.29000000000002046,0.23255539431690114 +31519,1438279200,287.55,288.18,286.86,287.85,354.92783258,1.2522279545709682,-0.4500000000000455,-0.3593594907040884 +31520,1438282800,287.29,287.83,286.93,287.4,139.13043155,1.2284973863873287,0.12999999999999545,0.10582033095104054 +31521,1438286400,286.97,287.68,286.97,287.53,237.3939522,1.1914618587882322,-0.18999999999999773,-0.15946796668190108 +31522,1438290000,287.53,287.73,286.6,287.34,358.64240186,1.187071726017644,0.10000000000002274,0.08424090794875556 +31523,1438293600,287.34,288.36,287.22,287.44,151.82821643,1.1837094598735258,0.5699999999999932,0.48153708263926115 +31524,1438297200,287.26,288.45,287.18,288.01,146.87137193,1.1898730698825584,0.25,0.21010644439971674 +31525,1438300800,288.29,288.33,287.68,288.26,24.79168326,1.1513107077480882,0.18000000000000682,0.15634354721852514 +31526,1438304400,288.34,288.45,288.23,288.44,53.25997642,1.0847885143375084,0.5600000000000023,0.5162296545350132 +31527,1438308000,288.32,289.0,288.25,289.0,245.54524862,1.0608750490276864,-1.2900000000000205,-1.2159773209694504 +31528,1438311600,288.89,288.9,287.15,287.71,72.74168618,1.117241116954282,-0.7099999999999795,-0.6354939763902666 +31529,1438315200,287.8,288.27,286.93,287.0,152.86850472,1.1331524657432601,-2.980000000000018,-2.629831457009953 +31530,1438318800,287.12,287.12,284.0,284.02,473.75708015,1.2750701467615992,-0.06999999999999318,-0.054898940405575296 +31531,1438322400,284.02,284.49,282.97,283.95,719.71214117,1.2925651362786266,-1.3100000000000023,-1.0134885764995734 +31532,1438326000,283.82,283.82,281.8,282.64,1668.81419565,1.3538104836872944,0.25,0.1846639563013943 +31533,1438329600,282.77,283.93,282.11,282.89,387.15977826,1.3871097348524872,0.9600000000000364,0.6920865565853216 +31534,1438333200,283.22,283.86,282.2,283.85,282.2255287,1.40660189664874,0.47999999999996135,0.3412479402619689 +31535,1438336800,283.84,284.35,283.41,284.33,128.21963471,1.3732731897452584,0.18999999999999773,0.13835557368977883 +31536,1438340400,284.35,284.58,283.4,284.52,397.19896957,1.3594679619063117,0.4399999999999977,0.32365602745283417 +31537,1438344000,284.4,285.22,284.04,284.96,221.48489044,1.346648821770147,-0.14999999999997726,-0.11138761462903506 +31538,1438347600,285.0,285.29,284.0,284.81,424.57488316,1.342602477357995,0.37000000000000455,0.27558417792293916 +31539,1438351200,284.6,285.22,283.96,285.18,165.45589721,1.3367023004038558,-0.7300000000000182,-0.5461201045135213 +31540,1438354800,285.17,285.45,284.42,284.45,416.0831583,1.3147949932321499,-0.3100000000000023,-0.23577820237809985 +31541,1438358400,284.81,285.1,282.07,284.14,461.41499886,1.4373096365727125,0.6100000000000136,0.42440402852552234 +31542,1438362000,284.28,284.8,283.48,284.75,342.99093462,1.4289303768175183,0.2300000000000182,0.1609595566946159 +31543,1438365600,284.79,285.0,284.33,284.98,171.96738577,1.3747210641876966,1.1299999999999955,0.8219849316615343 +31544,1438369200,284.99,286.15,284.98,286.11,326.39043785,1.3600981310314297,-1.580000000000041,-1.1616808846004727 +31545,1438372800,286.07,286.07,283.21,284.53,313.33704048,1.4700911216720445,0.1300000000000523,0.08842989259889794 +31546,1438376400,284.53,285.16,283.83,284.66,151.03501024,1.460084612981187,-0.4000000000000341,-0.27395672582516833 +31547,1438380000,284.66,285.16,283.8,284.26,253.06034005,1.4529357120539605,0.06999999999999318,0.04817831884731969 +31548,1438383600,284.4,284.65,283.98,284.33,48.67813286,1.3970117326215319,0.5500000000000114,0.3936974809566709 +31549,1438387200,284.69,285.16,284.34,284.88,188.35343714,1.3565108945771396,-2.5299999999999727,-1.865079012718612 +31550,1438390800,284.68,284.87,282.35,282.35,451.40011123,1.440331544964485,-0.35000000000002274,-0.24299960743319893 +31551,1438394400,282.35,283.11,281.78,282.0,317.34361908,1.4324507203241674,0.6800000000000068,0.47471092048885355 +31552,1438398000,282.46,282.69,282.13,282.68,89.38045969,1.3794185260152982,1.009999999999991,0.7321925731399012 +31553,1438401600,282.53,283.84,282.5,283.69,83.25973671,1.3766029170142038,-1.2199999999999704,-0.8862395865367635 +31554,1438405200,282.66,283.34,282.02,282.47,50.69530459,1.3975598515131904,-1.080000000000041,-0.7727754906744669 +31555,1438408800,282.08,282.08,280.2,281.39,1195.5132336,1.4598770049765368,-2.5399999999999636,-1.7398725997747917 +31556,1438412400,280.83,281.25,278.85,278.85,557.39486804,1.5370286474782102,1.849999999999966,1.203621027516465 +31557,1438416000,278.85,280.7,278.82,280.7,412.27945119,1.5615266012297664,-0.6399999999999864,-0.4098553297112967 +31558,1438419600,280.7,281.4,280.0,280.06,139.03265293,1.54998898685621,0.5,0.3225829371950139 +31559,1438423200,280.06,280.95,279.8,280.56,130.87565002,1.5214183449379077,-2.4399999999999977,-1.603766648481933 +31560,1438426800,280.56,280.56,276.66,278.12,859.38566167,1.6913170345851984,1.0400000000000205,0.6149054131977594 +31561,1438430400,278.3,280.0,278.3,279.16,439.9603356,1.7047943892576838,0.23999999999995225,0.14077944033148485 +31562,1438434000,279.19,279.4,278.43,279.4,91.24290396,1.6523090757392755,-1.1899999999999977,-0.720204238706108 +31563,1438437600,279.4,279.42,276.79,278.21,599.55064772,1.7221441417578984,0.6000000000000227,0.34840289233139676 +31564,1438441200,278.12,279.0,276.83,278.81,169.13741039,1.7541338459180498,1.589999999999975,0.9064302611228774 +31565,1438444800,278.81,280.99,278.81,280.4,204.62059152,1.7845528569239038,0.27000000000003865,0.1512984045008603 +31566,1438448400,280.4,280.95,280.19,280.67,218.11439705,1.7113705100007672,0.8199999999999932,0.47914814191792143 +31567,1438452000,280.74,281.49,280.66,281.49,152.50586459,1.64841547357214,-0.21000000000003638,-0.12739506718228225 +31568,1438455600,281.47,281.83,280.88,281.28,94.32033436,1.598528654031272,-0.25,-0.1563938183838832 +31569,1438459200,281.28,282.07,280.78,281.03,406.78443242,1.5764908930290396,-0.45999999999997954,-0.29178728658314307 +31570,1438462800,280.8,280.81,280.19,280.57,79.75972687,1.5238844006698204,0.5300000000000296,0.3477954100501777 +31571,1438466400,280.57,281.1,280.19,281.1,91.82328257,1.4800355149076923,-0.910000000000025,-0.6148501105777725 +31572,1438470000,280.92,281.13,280.19,280.19,81.33250648,1.4414615495571428,-1.9399999999999977,-1.3458562252985657 +31573,1438473600,280.19,280.19,278.25,278.25,206.64061237,1.4770714388744894,-0.17000000000001592,-0.11509260522263828 +31574,1438477200,278.31,278.46,277.33,278.08,169.44663102,1.4522806218120257,1.1400000000000432,0.7849722587206688 +31575,1438480800,278.08,279.73,278.0,279.22,153.46052133,1.472117720254025,-0.7000000000000455,-0.47550545066413247 +31576,1438484400,279.54,279.81,278.52,278.52,39.55246661,1.4591093116644533,-0.5399999999999636,-0.370088790252437 +31577,1438488000,279.0,279.11,277.9,277.98,79.5916237,1.4413157894027093,0.01999999999998181,0.013876209604468387 +31578,1438491600,277.9,279.11,277.02,278.0,289.1426257,1.4876503758739468,0.18000000000000682,0.12099617149241979 +31579,1438495200,277.9,278.83,276.57,278.18,446.72096067,1.5428182061686644,-0.37999999999999545,-0.24630251216937804 +31580,1438498800,278.47,279.13,277.46,277.8,766.80005894,1.551902620013761,0.30000000000001137,0.19331109834543048 +31581,1438502400,277.8,278.95,277.8,278.1,91.10482424,1.5231952900127763,0.589999999999975,0.38734363470558403 +31582,1438506000,278.65,278.69,278.03,278.69,45.35170174,1.461538483583294,0.5400000000000205,0.36947367863765557 +31583,1438509600,278.69,279.29,278.38,279.23,426.41331416,1.4221428776130605,0.7699999999999818,0.5414364562949947 +31584,1438513200,279.23,280.0,279.0,280.0,194.32200832,1.3919898149264134,0.6399999999999864,0.4597734790421721 +31585,1438516800,279.67,281.56,279.67,280.64,173.97076178,1.4275619710030971,0.27000000000003865,0.18913364567306262 +31586,1438520400,281.02,281.08,279.94,280.91,58.75649642,1.4070218302171607,-0.9600000000000364,-0.6822921857949207 +31587,1438524000,280.9,280.95,279.44,279.95,48.04335937,1.414377413773077,0.38999999999998636,0.27573969734117804 +31588,1438527600,279.56,280.73,279.36,280.34,90.72355606,1.4112075985035717,0.160000000000025,0.11337807433129411 +31589,1438531200,280.87,280.87,280.02,280.5,61.19074741,1.3711213414676038,-0.7599999999999909,-0.5542908399241394 +31590,1438534800,280.49,280.99,279.74,279.74,133.0178497,1.3624698170770606,1.3199999999999932,0.9688288015303128 +31591,1438538400,279.89,281.06,279.89,281.06,319.08291094,1.3594362587144129,0.9300000000000068,0.6841071025128358 +31592,1438542000,281.06,282.0,281.01,281.99,152.94454949,1.333047954520527,-0.22000000000002728,-0.16503532318847244 +31593,1438545600,281.82,282.0,281.4,281.77,93.78396876,1.2806873863404908,-0.4399999999999977,-0.3435654982573685 +31594,1438549200,281.41,282.0,281.01,281.33,89.05667939,1.259924001601885,1.3000000000000114,1.0318082664884336 +31595,1438552800,281.56,282.9,281.32,282.63,261.03321775,1.2827865729160348,-0.3100000000000023,-0.24166140069217376 +31596,1438556400,282.43,282.61,281.5,282.32,140.02586787,1.2718732462791749,-0.8600000000000136,-0.676168008499209 +31597,1438560000,282.53,282.61,281.46,281.46,64.51293742,1.2631680144020934,-0.009999999999990905,-0.007916603243571121 +31598,1438563600,281.78,282.21,281.45,281.45,100.93706513,1.2272274419448004,-1.3199999999999932,-1.0755952441123506 +31599,1438567200,281.26,281.67,280.1,280.13,177.18412977,1.2517111960915999,-0.5099999999999909,-0.4074422291599198 +31600,1438570800,280.13,280.67,279.52,279.62,118.74909436,1.2444461106564881,1.1100000000000136,0.8919630914467244 +31601,1438574400,279.62,280.9,279.6,280.73,54.09430496,1.248414245609593,-0.5900000000000318,-0.4725995414382175 +31602,1438578000,280.69,280.85,279.87,280.14,68.89948194,1.2292417994946234,2.4399999999999977,1.9849634148490165 +31603,1438581600,280.14,282.76,280.14,282.58,188.87610688,1.3285816709592935,0.4399999999999977,0.331180242523065 +31604,1438585200,282.32,284.6,282.1,283.02,584.19440359,1.4122544087479152,0.5900000000000318,0.4177717529826071 +31605,1438588800,282.85,283.8,282.67,283.61,115.51078751,1.3920933795516353,-1.0300000000000296,-0.7398928944923016 +31606,1438592400,283.61,284.29,282.3,282.58,748.10481833,1.4348009952979477,-0.3199999999999932,-0.22302744495486126 +31607,1438596000,282.41,282.83,281.76,282.26,256.59109849,1.4087437813480936,1.0400000000000205,0.7382463821808641 +31608,1438599600,282.49,283.69,282.25,283.3,397.37020168,1.4109763683946583,1.6499999999999773,1.1694030013254357 +31609,1438603200,283.41,285.8,283.3,284.95,558.0108702,1.4887637706521828,-0.8799999999999955,-0.5910944485265743 +31610,1438606800,284.98,285.0,282.84,284.07,532.35923923,1.5367092156056,-0.8199999999999932,-0.5336077845260011 +31611,1438610400,283.86,283.87,282.92,283.25,269.94802699,1.509087128776627,0.8000000000000114,0.5301218098974498 +31612,1438614000,283.25,284.72,283.12,284.05,491.27400015,1.515580905292584,0.15999999999996817,0.10557008170347729 +31613,1438617600,283.88,284.33,283.54,284.21,254.67931809,1.4637536977716825,0.27000000000003865,0.18445726245547184 +31614,1438621200,284.21,284.55,283.7,284.48,169.48104601,1.4199141479308497,-0.6800000000000068,-0.47890219348185764 +31615,1438624800,284.01,284.41,283.16,283.8,182.04924004,1.4127774230786456,-0.040000000000020464,-0.028313023231114988 +31616,1438628400,283.71,284.41,283.59,283.76,120.13070225,1.3704361785730317,0.009999999999990905,0.00729694688183394 +31617,1438632000,284.15,284.6,283.5,283.77,370.6666683,1.3511193086749596,-0.2699999999999818,-0.19983431386586456 +31618,1438635600,283.77,283.8,283.5,283.5,42.88122672,1.2760393580553202,-0.9399999999999977,-0.736654393977749 +31619,1438639200,283.79,283.79,281.88,282.56,247.10971878,1.3213222610513706,-2.1299999999999955,-1.6120215807952583 +31620,1438642800,282.46,283.08,280.26,280.43,196.99287868,1.4283706709762722,0.9499999999999886,0.6650934657953151 +31621,1438646400,280.43,282.13,280.43,281.38,144.20792348,1.4477727659065376,1.6399999999999864,1.1327744509498932 +31622,1438650000,280.99,283.29,280.98,283.02,280.56850815,1.5093604254846422,0.8900000000000432,0.5896537268189419 +31623,1438653600,282.97,284.26,282.63,283.91,98.85864603,1.5179775379500247,-0.03000000000002956,-0.01976313828763468 +31624,1438657200,283.91,284.22,283.48,283.88,72.79162367,1.4624077138107379,-0.8700000000000045,-0.5949093346430463 +31625,1438660800,283.48,284.03,282.82,283.01,111.41863286,1.4443785913956837,-0.17000000000001592,-0.11769767359660682 +31626,1438664400,283.01,283.01,282.33,282.84,91.18861451,1.3897801205817066,-0.7699999999999818,-0.5540444769620755 +31627,1438668000,282.84,282.84,281.0,282.07,459.56732307,1.4219386833972971,1.7699999999999818,1.2447794132522623 +31628,1438671600,281.9,284.0,280.65,283.84,552.50868196,1.5596573488689205,-0.42999999999995,-0.27570158298666714 +31629,1438675200,283.84,283.84,282.06,283.41,218.17198605,1.5753961096639955,-0.8400000000000318,-0.5331992346859288 +31630,1438678800,283.46,283.5,281.01,282.57,510.24185448,1.6407249589737105,0.12000000000000455,0.07313840101211462 +31631,1438682400,282.8,282.91,281.58,282.69,141.37166967,1.6185303190470197,0.839999999999975,0.5189893510889321 +31632,1438686000,282.69,284.27,282.69,283.53,323.17701099,1.6157781534008027,1.1100000000000136,0.6869754970159396 +31633,1438689600,283.52,284.68,283.21,284.64,244.7418159,1.6053654281578902,0.21000000000003638,0.13081133822659008 +31634,1438693200,284.64,284.98,284.02,284.85,351.50863733,1.5592678975751864,0.2899999999999636,0.18598471786082552 +31635,1438696800,284.98,285.88,284.85,285.14,612.06273665,1.5214630477483855,-0.15999999999996817,-0.10516193622760166 +31636,1438700400,285.32,285.43,284.51,284.98,223.81696023,1.4785014014806446,-1.1400000000000432,-0.7710510107453336 +31637,1438704000,284.98,285.31,283.15,283.84,329.36162832,1.5271798728034576,1.400000000000034,0.9167224011602784 +31638,1438707600,283.84,285.31,283.74,285.24,156.97498356,1.530238453317496,-0.11000000000001364,-0.07188422154830708 +31639,1438711200,285.05,285.33,284.71,285.13,206.22827716,1.4652214209376753,-0.37000000000000455,-0.25252156070938503 +31640,1438714800,285.32,285.33,284.71,284.76,250.16262415,1.4048484622992703,0.37999999999999545,0.27049180762034764 +31641,1438718400,285.01,285.43,284.6,285.14,252.7518846,1.3637878578493212,0.03000000000002956,0.02199755616488567 +31642,1438722000,285.14,285.38,284.51,285.17,291.59219218,1.3285172965743701,-0.29000000000002046,-0.2182884639498454 +31643,1438725600,285.35,285.35,284.63,284.88,136.95873201,1.2850517753904884,0.12000000000000455,0.09338145146995355 +31644,1438729200,285.09,285.1,284.27,285.0,145.88539671,1.2525480771483135,-0.8600000000000136,-0.6866003913861596 +31645,1438732800,284.91,285.1,284.13,284.14,158.8801626,1.2323660716377216,1.0500000000000114,0.8520195615290191 +31646,1438736400,284.53,285.19,284.53,285.19,123.33714126,1.2193399236635993,0.2300000000000182,0.1886266458896595 +31647,1438740000,285.35,285.86,285.02,285.42,254.52576362,1.1922442148304875,-0.7700000000000387,-0.6458408356458385 +31648,1438743600,285.41,285.7,284.62,284.65,197.43693064,1.184226770914023,-0.6699999999999591,-0.5657700167366021 +31649,1438747200,284.65,285.12,283.59,283.98,154.01727909,1.2089248587058807,-0.5500000000000114,-0.45494969851870737 +31650,1438750800,283.97,284.09,282.93,283.43,198.47155091,1.2054302259411729,-0.25,-0.20739483266632508 +31651,1438754400,283.55,283.55,282.88,283.18,134.20839951,1.1671852098025188,-0.12999999999999545,-0.11137906727072966 +31652,1438758000,282.88,283.07,281.55,283.05,292.43233148,1.2002434091023386,-1.2800000000000296,-1.0664503468986686 +31653,1438761600,283.08,283.96,280.93,281.77,973.19221075,1.3309403084521694,0.2300000000000182,0.17281015424914062 +31654,1438765200,281.54,282.88,281.01,282.0,311.72875756,1.3694445721341577,-1.0299999999999727,-0.7521297473141313 +31655,1438768800,282.47,282.66,280.63,280.97,394.81629503,1.4166271026960058,0.9699999999999704,0.6847250050164563 +31656,1438772400,280.66,282.22,280.66,281.94,192.77743287,1.4268680239320055,1.240000000000009,0.8690362242353388 +31657,1438776000,282.2,283.47,282.16,283.18,301.30809192,1.43423459365115,-0.5300000000000296,-0.36953508327448825 +31658,1438779600,283.18,283.18,281.07,282.65,552.24650064,1.4825035512474973,-0.13999999999998636,-0.09443484967181302 +31659,1438783200,282.93,282.98,282.5,282.51,165.72634351,1.4108961547298204,0.4300000000000068,0.3047708355845294 +31660,1438786800,282.86,283.17,282.44,282.94,207.7181063,1.3622607151062631,-0.4800000000000182,-0.35235545933112794 +31661,1438790400,283.17,283.19,282.31,282.46,312.77097942,1.3278135211701012,0.26000000000004775,0.19581062841635286 +31662,1438794000,282.97,283.0,282.3,282.72,330.39832487,1.282969698229379,-0.05000000000001137,-0.03897208177949655 +31663,1438797600,282.72,282.72,282.49,282.67,143.80061579,1.207757576927282,-0.5099999999999909,-0.42227017221246343 +31664,1438801200,282.67,282.68,281.2,282.16,332.26980446,1.2272034642896201,-0.07000000000005002,-0.057040256189767415 +31665,1438804800,282.08,282.8,281.58,282.09,243.17181719,1.226688931126078,-0.0999999999999659,-0.08152025950716595 +31666,1438808400,282.35,282.5,281.87,281.99,278.47914956,1.1840682931885007,-0.12000000000000455,-0.10134550573672092 +31667,1438812000,281.99,281.99,281.5,281.87,144.48726602,1.1344919865321799,-0.7400000000000091,-0.65227432964245 +31668,1438815600,281.53,281.98,280.94,281.13,151.34500879,1.12774255892274,-0.029999999999972715,-0.02660181595756197 +31669,1438819200,281.13,281.59,279.46,281.1,280.54956176,1.199332376142544,0.0999999999999659,0.08337972190961733 +31670,1438822800,280.75,281.2,280.04,281.2,93.5675722,1.1965229207037886,-0.46999999999997044,-0.3928048446606596 +31671,1438826400,281.24,281.49,280.08,280.73,118.59863323,1.2117712835106627,0.2599999999999909,0.21456194212387697 +31672,1438830000,280.73,281.65,280.1,280.99,336.77921365,1.2359304775456121,-0.7100000000000364,-0.5744659694855966 +31673,1438833600,281.01,281.01,280.0,280.28,135.66710453,1.2197925862923535,-0.39999999999997726,-0.3279246033260505 +31674,1438837200,280.28,280.67,279.28,279.88,249.14100659,1.2319502587000457,-0.38999999999998636,-0.316571222941675 +31675,1438840800,279.7,280.67,278.65,279.49,416.3725369,1.2882395259357595,0.07999999999998408,0.06210025262334128 +31676,1438844400,279.49,279.98,278.63,279.57,545.83837542,1.2926509883689212,0.30000000000001137,0.2320812057541952 +31677,1438848000,279.69,279.88,279.34,279.87,186.5409648,1.2388902034854283,0.01999999999998181,0.016143480627835192 +31678,1438851600,279.68,280.0,279.0,279.89,273.54143385,1.2218266175221835,-0.38999999999998636,-0.31919422478362036 +31679,1438855200,279.89,279.99,279.0,279.5,258.65989841,1.2052675734134566,-0.5099999999999909,-0.42314255460769773 +31680,1438858800,279.13,279.85,278.4,278.99,325.69026078,1.2227484610267843,-0.11000000000001364,-0.08996126636515481 +31681,1438862400,278.99,278.99,278.07,278.88,478.45020276,1.2011235709534438,-0.8199999999999932,-0.6826941205966699 +31682,1438866000,278.88,279.13,277.49,278.06,404.23257238,1.2324718873139113,-0.44999999999998863,-0.3651198900615356 +31683,1438869600,278.06,278.73,277.61,277.61,186.24101636,1.2244381810772038,0.029999999999972715,0.02450103277045813 +31684,1438873200,277.92,278.38,277.04,277.64,559.74667396,1.2326925967145446,0.10000000000002274,0.08112322590932199 +31685,1438876800,277.63,278.0,276.8,277.74,230.41061466,1.2303574112349334,0.2599999999999909,0.2113207086215898 +31686,1438880400,277.74,278.02,277.04,278.0,186.89416825,1.212474739003864,0.0,0.0 +31687,1438884000,278.0,278.38,276.98,278.0,401.33082329,1.2258694005035864,-0.17000000000001592,-0.13867708903589568 +31688,1438887600,278.0,278.36,277.8,277.83,228.64768114,1.178307300467616,0.5200000000000387,0.44131102284919616 +31689,1438891200,278.32,278.78,277.9,278.35,320.79213318,1.1619996361484997,-0.7400000000000091,-0.6368332458801559 +31690,1438894800,277.9,278.5,277.42,277.61,343.34908973,1.1561425192807486,0.19999999999998863,0.17298905339491472 +31691,1438898400,277.88,278.48,277.61,277.81,129.66481741,1.1357037679035527,-0.3299999999999841,-0.29056872868278505 +31692,1438902000,277.81,277.81,276.6,277.48,433.10616816,1.141010641624726,-0.30000000000001137,-0.26292480460377704 +31693,1438905600,277.48,277.48,276.4,277.18,139.32821945,1.1366527386515342,0.30000000000001137,0.2639328528393956 +31694,1438909200,277.18,277.48,276.2,277.48,179.42281649,1.1468918287478551,-1.2800000000000296,-1.1160599176972934 +31695,1438912800,277.48,277.48,276.2,276.2,327.25538371,1.1563995552658675,-1.0,-0.8647530133043767 +31696,1438916400,276.2,276.58,275.2,275.2,184.52492286,1.1723710156040195,0.2300000000000182,0.19618362867962874 +31697,1438920000,275.2,275.5,274.19,275.43,578.13148709,1.1822016573465899,-0.009999999999990905,-0.008458793758110232 +31698,1438923600,275.48,275.83,275.0,275.42,274.37983541,1.1570443961075465,0.39999999999997726,0.34570842860103834 +31699,1438927200,275.42,275.9,275.0,275.82,1703.65346433,1.138684082099863,-0.5600000000000023,-0.49179575687691934 +31700,1438930800,275.82,275.82,274.85,275.26,147.23817543,1.1266352190927278,1.920000000000016,1.7041895792554576 +31701,1438934400,275.26,277.48,275.26,277.18,525.15811932,1.2047327034432491,0.9900000000000091,0.8217590484349665 +31702,1438938000,277.18,278.68,277.18,278.17,698.26949378,1.225823224625874,0.45999999999997954,0.37525802314634177 +31703,1438941600,278.18,278.9,277.55,278.63,502.35293735,1.2346929942954519,0.2300000000000182,0.18628112499436528 +31704,1438945200,278.65,278.93,278.0,278.86,269.36938034,1.2129292089886345,0.15999999999996817,0.1319120677565177 +31705,1438948800,278.86,279.3,278.46,279.02,438.53726985,1.1862914083465914,0.20000000000004547,0.16859263971134883 +31706,1438952400,279.34,279.49,279.11,279.22,260.71727067,1.1351277363218368,-0.22000000000002728,-0.19381078706868268 +31707,1438956000,279.09,279.45,278.7,279.0,301.70724492,1.1076186122988485,1.3999999999999773,1.2639729817236411 +31708,1438959600,279.0,280.42,279.0,280.4,296.00304037,1.1299315685632176,-0.7099999999999795,-0.6283566365906488 +31709,1438963200,280.4,280.43,279.37,279.69,344.10707385,1.124936456522988,-0.9800000000000182,-0.8711603169383034 +31710,1438966800,279.63,279.63,278.52,278.71,377.22144497,1.1281552810570614,0.6700000000000159,0.593889876021533 +31711,1438970400,279.25,279.9,279.01,279.38,167.29554278,1.1325727609815568,0.5099999999999909,0.4503021947640642 +31712,1438974000,279.39,279.97,279.0,279.89,289.269573,1.1209604209114477,-0.25,-0.22302303929404232 +31713,1438977600,279.78,279.97,279.32,279.64,177.27530475,1.0873203908463467,-0.0999999999999659,-0.09196921242516942 +31714,1438981200,279.64,279.96,279.32,279.54,252.86220222,1.055368934357321,-0.5300000000000296,-0.5021940505788899 +31715,1438984800,279.41,279.5,278.89,279.01,61.5528125,1.0264140104746577,0.6200000000000045,0.6040447555010381 +31716,1438988400,279.01,279.63,278.88,279.63,169.17603377,1.0066701525836108,-0.3299999999999841,-0.32781343437375365 +31717,1438992000,279.94,279.97,279.3,279.3,92.72641479,0.9826222845419255,-0.13999999999998636,-0.14247590574973673 +31718,1438995600,279.36,279.58,278.6,279.16,127.75244564,0.9824349785032138,-0.10000000000002274,-0.1017879067705605 +31719,1438999200,279.17,279.53,278.52,279.06,116.12664227,0.9844039086101264,-0.060000000000002274,-0.060950590987307124 +31720,1439002800,279.28,279.29,278.52,279.0,33.11556642,0.9690893437094059,-0.5099999999999909,-0.5262672665946898 +31721,1439006400,279.01,279.45,278.01,278.49,63.05867439,1.0027258191587338,-0.4000000000000341,-0.39891263629336465 +31722,1439010000,278.45,278.65,277.56,278.09,43.66157191,1.0089596892188226,-0.18999999999999773,-0.18831277605065017 +31723,1439013600,278.06,278.09,277.7,277.9,88.87842761,0.9647482828460486,0.5400000000000205,0.5597314963930253 +31724,1439017200,278.07,278.82,277.69,278.44,181.56771468,0.9765519769284735,-0.2799999999999727,-0.2867230896205344 +31725,1439020800,278.4,278.45,277.57,278.16,185.74060747,0.9696554071478679,-0.10000000000002274,-0.10312942026916704 +31726,1439024400,278.16,278.25,277.8,278.06,219.22059233,0.9325371637801622,-0.07999999999998408,-0.0857874657517064 +31727,1439028000,278.01,278.08,277.75,277.98,93.31065423,0.8894987949387209,-1.580000000000041,-1.7762812147585765 +31728,1439031600,278.07,278.08,275.33,276.4,595.4333663,1.0223917381573837,-4.289999999999964,-4.196043297192191 +31729,1439035200,276.39,276.39,271.5,272.11,1528.04222227,1.2993637568604262,-4.889999999999986,-3.763380326857351 +31730,1439038800,272.11,273.36,266.8,267.22,1528.49843883,1.6751234885132529,1.8699999999999477,1.1163356091792709 +31731,1439042400,267.38,270.56,266.8,269.09,1197.023423,1.8240432393337342,0.22000000000002728,0.12061117590632686 +31732,1439046000,269.09,269.77,268.5,269.31,343.15459047,1.7844687222384663,1.0400000000000205,0.5828065166059216 +31733,1439049600,268.98,271.69,268.52,270.35,334.81424199,1.883435242078577,-0.22000000000002728,-0.11680783872199035 +31734,1439053200,270.35,270.83,269.28,270.13,449.28620307,1.859618439072965,-1.329999999999984,-0.7152004798699457 +31735,1439056800,270.09,270.14,268.38,268.8,350.63222313,1.8525028362820384,1.0699999999999932,0.5775969564221972 +31736,1439060400,268.56,269.87,268.5,269.87,433.09238239,1.8180383479761788,-0.5099999999999909,-0.2805221356126605 +31737,1439064000,269.69,269.69,269.31,269.36,121.79731378,1.7281784659778805,-2.319999999999993,-1.3424539453957574 +31738,1439067600,269.45,269.61,266.8,267.04,522.3518245,1.8054514326937465,-2.5400000000000205,-1.4068503610813403 +31739,1439071200,266.81,267.21,263.15,264.5,696.42560743,1.9664906160727649,-2.3100000000000023,-1.1746814254386082 +31740,1439074800,264.56,264.66,260.41,262.19,924.15730822,2.1295984292104246,0.11000000000001364,0.05165293066110944 +31741,1439078400,262.19,262.82,261.01,262.3,444.50864973,2.1067699699811087,0.5099999999999909,0.2420767370272342 +31742,1439082000,262.3,264.33,261.97,262.81,303.83932125,2.1248578292681692,-1.1800000000000068,-0.5553312714603665 +31743,1439085600,262.55,263.34,261.39,261.63,308.10329945,2.112367984320442,1.170000000000016,0.5538807673116718 +31744,1439089200,261.86,263.71,261.67,262.8,421.02166661,2.1100559854404093,-0.7400000000000091,-0.35070159517381566 +31745,1439092800,262.8,262.99,261.54,262.06,234.24219885,2.0629091293375224,0.8899999999999864,0.431429570669358 +31746,1439096400,261.7,263.0,261.28,262.95,244.24068922,2.03841562009913,-0.6899999999999977,-0.3384981910442986 +31747,1439100000,262.95,263.2,261.49,262.26,240.64500165,2.014957361520619,0.11000000000001364,0.054591725909773306 +31748,1439103600,262.25,263.09,261.7,262.37,187.15411159,1.9703175499834311,0.2699999999999818,0.13703374869814883 +31749,1439107200,262.37,263.08,261.45,262.64,460.13194194,1.9460091535560429,2.3600000000000136,1.2127383859872725 +31750,1439110800,262.66,265.02,262.17,265.0,266.77970676,2.0105799283020374,-0.5,-0.24868446807894723 +31751,1439114400,264.75,264.75,263.98,264.5,371.32045497,1.939824219137605,0.4900000000000091,0.2526002073620105 +31752,1439118000,264.68,265.88,264.22,264.99,334.5111269,1.9198367749134881,0.2699999999999818,0.14063695597879594 +31753,1439121600,265.02,265.47,264.78,265.26,466.81222275,1.8319912909911,2.0,1.091708246559408 +31754,1439125200,265.27,268.95,265.27,267.26,698.91768025,1.9647061987774497,-0.2400000000000091,-0.1221556689490523 +31755,1439128800,267.55,268.01,266.65,267.02,386.20839698,1.9215128988647758,-1.6599999999999682,-0.8639026055878632 +31756,1439132400,266.93,267.02,264.15,265.36,661.42924291,1.9892619775172922,-0.4600000000000364,-0.23124153841925918 +31757,1439136000,265.36,265.96,264.56,264.9,250.61250828,1.9471718362660553,0.5900000000000318,0.3030035608626254 +31758,1439139600,264.9,265.95,264.82,265.49,438.02539854,1.888802419389908,-1.160000000000025,-0.6141457614051079 +31759,1439143200,265.46,265.86,264.13,264.33,365.68840634,1.8774593894334874,-1.4799999999999613,-0.7882993412957618 +31760,1439146800,264.33,264.74,261.93,262.85,816.42407137,1.9440694330453814,0.08999999999997499,0.04629464280963985 +31761,1439150400,262.92,263.0,262.52,262.94,150.28034899,1.8394930449707125,1.7200000000000273,0.9350402300800286 +31762,1439154000,262.95,264.95,262.95,264.66,381.4060186,1.8516721131870895,0.6899999999999977,0.37263616764869506 +31763,1439157600,264.56,265.86,264.53,265.35,180.83586041,1.8144098193880145,-0.30000000000001137,-0.16534302052068858 +31764,1439161200,265.35,265.8,264.5,265.05,257.4412541,1.7776662608603,0.7400000000000091,0.4162761122787394 +31765,1439164800,265.05,265.88,264.99,265.79,128.43775757,1.7142615279417062,-1.2900000000000205,-0.7525106169470585 +31766,1439168400,265.79,266.0,264.5,264.5,436.67858151,1.6989571330887272,0.7400000000000091,0.4355613132243537 +31767,1439172000,264.5,265.61,264.5,265.24,114.52454185,1.6568887664395333,0.6399999999999864,0.3862661229668869 +31768,1439175600,265.06,266.0,265.06,265.88,75.7000347,1.6056824259795663,-0.4900000000000091,-0.3051661972952582 +31769,1439179200,265.88,266.0,265.05,265.39,39.92866782,1.5588479669810251,0.4700000000000273,0.3015047072937218 +31770,1439182800,265.39,266.0,265.1,265.86,193.11189781,1.5117873979109504,-0.5800000000000409,-0.38365182882296056 +31771,1439186400,265.68,265.7,264.84,265.28,164.70315849,1.4766597266315995,-0.5099999999999909,-0.3453740836850404 +31772,1439190000,264.83,265.34,263.96,264.77,320.22872664,1.4697554604436278,1.6299999999999955,1.1090280280421614 +31773,1439193600,265.34,266.79,264.13,266.4,937.52316804,1.554772927554799,-0.4199999999999591,-0.2701359102389927 +31774,1439197200,266.4,266.49,265.02,265.98,508.33552576,1.548717718443744,-1.1800000000000068,-0.7619206430890133 +31775,1439200800,265.98,265.98,263.55,264.8,614.79335071,1.61166645284062,0.3299999999999841,0.20475700751749673 +31776,1439204400,264.8,265.13,263.38,265.13,783.78152014,1.6215474204948614,-0.6100000000000136,-0.3761838798484566 +31777,1439208000,264.98,265.08,264.49,264.52,286.17240856,1.5514368904595133,-1.8899999999999864,-1.2182255118609404 +31778,1439211600,264.15,264.15,261.6,262.63,1601.35331795,1.6491913982838309,1.0500000000000114,0.6366756466791268 +31779,1439215200,262.57,264.15,262.13,263.68,454.77346379,1.6756777269778418,-0.5,-0.2983867314998403 +31780,1439218800,263.84,263.86,262.44,263.18,324.9926738,1.6574150321937113,0.7199999999999704,0.4344114093420507 +31781,1439222400,263.18,264.15,262.86,263.9,311.60341753,1.6311711013227295,0.11000000000001364,0.06743621187919145 +31782,1439226000,264.08,264.8,263.45,264.01,723.72586698,1.6110874512282505,0.7800000000000296,0.48414504091964605 +31783,1439229600,264.19,264.97,263.72,264.79,299.12291058,1.5852954904262326,-0.7300000000000182,-0.4604819760155539 +31784,1439233200,264.5,264.75,264.06,264.06,217.23558201,1.5242029553957888,0.7799999999999727,0.5117428733743864 +31785,1439236800,264.45,265.16,264.35,264.84,141.87906035,1.4939027442960913,-0.6499999999999773,-0.4351019519053426 +31786,1439240400,264.84,265.11,263.94,264.19,454.56162019,1.4707668339892288,-0.3299999999999841,-0.2243727505772685 +31787,1439244000,264.19,264.76,263.07,263.86,455.41871946,1.486426345847141,0.46999999999997044,0.31619461086187156 +31788,1439247600,263.82,264.5,263.64,264.33,108.83379181,1.4416816068580605,0.4800000000000182,0.3329445265283711 +31789,1439251200,264.11,264.86,264.11,264.81,260.93685115,1.3922757777967705,0.339999999999975,0.244204492688951 +31790,1439254800,264.82,265.36,264.51,265.15,127.32888417,1.3535417936684315,-0.23999999999995225,-0.17731258918093187 +31791,1439258400,265.17,265.23,264.07,264.91,321.14081757,1.339717379834974,0.42999999999995,0.3209632169233464 +31792,1439262000,264.91,265.36,264.65,265.34,124.7196171,1.2947375669896213,0.36000000000001364,0.27804862481672277 +31793,1439265600,265.35,266.14,264.72,265.7,387.59382728,1.3036848836332169,-0.339999999999975,-0.2607992194037219 +31794,1439269200,265.7,265.72,265.11,265.36,182.01475229,1.2541359633737024,1.089999999999975,0.8691242670912717 +31795,1439272800,265.36,266.45,264.66,266.45,375.59602546,1.2924119659898639,-1.1200000000000045,-0.8665967427361226 +31796,1439276400,266.45,266.45,265.2,265.33,295.26662547,1.2893825398477308,0.8500000000000227,0.6592302700953304 +31797,1439280000,265.37,266.48,265.01,266.18,213.25066629,1.302283787001466,-0.5099999999999909,-0.39161971076540536 +31798,1439283600,266.18,266.18,265.41,265.67,209.82888107,1.26426351650136,0.8100000000000023,0.6406892150471472 +31799,1439287200,265.67,266.49,265.06,266.48,233.82703549,1.2761018367512633,0.1099999999999568,0.08620001698296897 +31800,1439290800,266.48,266.99,266.17,266.59,436.80401553,1.2435231341261725,-1.599999999999966,-1.286666854914839 +31801,1439294400,266.59,266.59,264.83,264.99,476.69242434,1.2804143388314453,0.009999999999990905,0.007809971894814365 +31802,1439298000,265.0,265.47,264.63,265.0,391.60569544,1.2489561717720588,0.910000000000025,0.7286084336401397 +31803,1439301600,264.94,265.93,264.93,265.91,271.76076014,1.2311735880740546,0.0,0.0 +31804,1439305200,265.91,266.18,265.23,265.91,796.6544282,1.2110897603544786,-0.26000000000004775,-0.2146826837376177 +31805,1439308800,265.69,265.69,265.21,265.65,128.07993951,1.1745833489005904,0.5400000000000205,0.45973748947272264 +31806,1439312400,265.65,266.24,265.22,266.19,182.87338978,1.1635416811219754,-0.18999999999999773,-0.16329453691490042 +31807,1439316000,266.16,266.26,265.5,266.0,173.36144065,1.134717275327548,-0.10000000000002274,-0.08812767917995845 +31808,1439319600,265.56,266.13,265.21,265.9,958.61210508,1.1193803270898672,0.3300000000000409,0.2948059672068433 +31809,1439323200,265.51,266.23,265.44,266.23,75.68520912,1.095853160869164,2.6299999999999955,2.399956576220522 +31810,1439326800,266.23,268.99,266.18,268.86,835.04655682,1.218292220807081,1.490000000000009,1.2230234869372556 +31811,1439330400,268.86,270.87,268.28,270.35,781.84376925,1.3162713478922916,0.7999999999999545,0.6077774170811908 +31812,1439334000,270.35,271.5,269.69,271.15,153.5920327,1.3515376801856995,-1.7999999999999545,-1.331816364714772 +31813,1439337600,271.15,271.16,269.35,269.35,362.20573438,1.3842849887438642,-1.2200000000000273,-0.8813214113569827 +31814,1439341200,269.72,269.76,267.42,268.13,184.75734772,1.4525503466907292,1.9499999999999886,1.3424663760829862 +31815,1439344800,267.74,271.16,267.74,270.08,547.61470042,1.5930824647842496,0.060000000000002274,0.037662833736687974 +31816,1439348400,270.08,270.81,268.85,270.14,148.4611084,1.619290860156802,-1.4300000000000068,-0.8831026192919625 +31817,1439352000,270.14,270.17,268.56,268.71,138.88872647,1.6186272272884599,-0.8999999999999773,-0.5560267273569011 +31818,1439355600,269.03,270.17,267.76,267.81,478.47300637,1.6751538539107145,0.18999999999999773,0.11342241762237841 +31819,1439359200,268.49,268.55,267.78,268.0,88.10312688,1.610500007202809,0.12999999999999545,0.08072027284606192 +31820,1439362800,268.0,268.14,267.73,268.13,209.43008183,1.5247500066883204,-0.8500000000000227,-0.55746843500344 +31821,1439366400,268.13,268.18,267.14,267.28,474.09226927,1.4901250062105846,0.5300000000000296,0.3556748580092816 +31822,1439370000,267.28,268.17,267.28,267.81,321.98207702,1.4472589343384032,-0.2400000000000091,-0.16583072614419353 +31823,1439373600,268.01,268.68,267.52,267.57,232.70007513,1.426740439028519,-0.19999999999998863,-0.1401796672534007 +31824,1439377200,268.01,268.19,267.2,267.37,465.29125798,1.3955446933836255,-1.160000000000025,-0.8312166607774482 +31825,1439380800,267.37,267.37,265.71,266.21,881.19563771,1.4144343581419396,0.37999999999999545,0.2686586322034622 +31826,1439384400,266.21,266.9,266.2,266.59,369.50496909,1.3634033325603718,1.5900000000000318,1.1661992911621597 +31827,1439388000,266.59,268.35,266.48,268.18,883.43613624,1.39958880880606,-0.05000000000001137,-0.03572477836734392 +31828,1439391600,267.57,268.76,267.48,268.13,651.82322285,1.3910467510341964,0.6000000000000227,0.4313298597289724 +31829,1439395200,268.14,268.85,267.9,268.73,439.01325423,1.3595434116746143,-0.7100000000000364,-0.5222341514828832 +31830,1439398800,268.06,268.06,267.21,268.02,895.26126124,1.3710045965550017,-0.01999999999998181,-0.014587843140888736 +31831,1439402400,268.02,268.85,267.85,268.0,312.78066494,1.3445042682296446,1.0299999999999727,0.7660816141225117 +31832,1439406000,267.85,269.35,267.85,269.03,194.73114421,1.3556111062132417,0.8000000000000114,0.5901397505031719 +31833,1439409600,269.07,270.24,269.05,269.83,261.31372864,1.3452103129122985,0.30000000000001137,0.22301345530910302 +31834,1439413200,269.85,270.13,269.17,270.13,116.0274544,1.3176952905614188,-1.3000000000000114,-0.986571029973198 +31835,1439416800,269.63,270.41,268.82,268.83,313.48449914,1.3371456269498911,-1.099999999999966,-0.8226478685864093 +31836,1439420400,269.33,269.37,267.0,267.73,549.74309646,1.4109209393106137,-0.75,-0.5315677009985091 +31837,1439424000,267.53,267.68,266.47,266.98,341.26047065,1.4001408722169977,-0.060000000000002274,-0.042852830876222936 +31838,1439427600,267.22,267.88,266.21,266.92,372.98181305,1.4194165242014989,0.18999999999999773,0.13385781887165457 +31839,1439431200,266.92,267.15,266.23,267.11,286.4784156,1.3837439153299602,-1.9600000000000364,-1.416447059521606 +31840,1439434800,267.15,267.6,265.14,265.15,816.55976698,1.4606193499492512,-0.060000000000002274,-0.04107846442133398 +31841,1439438400,265.51,266.63,264.62,265.09,488.10798785,1.4998608249528755,0.1400000000000432,0.09334199391763025 +31842,1439442000,265.09,265.23,264.99,265.23,138.85134154,1.4098707660276708,-0.5,-0.3546424339365206 +31843,1439445600,265.21,265.23,264.14,264.73,525.26844204,1.3870228541685539,-1.5500000000000114,-1.1175014134350032 +31844,1439449200,264.73,264.8,262.87,263.18,307.68486818,1.4258069360136576,0.5400000000000205,0.37873290300423107 +31845,1439452800,263.18,263.99,262.89,263.72,746.28518632,1.4025350120126838,-0.10000000000002274,-0.07129946785180033 +31846,1439456400,263.7,264.22,263.05,263.62,581.37834618,1.3859253682974935,-0.09000000000003183,-0.06493856167059714 +31847,1439460000,263.63,263.87,263.11,263.53,122.604633,1.3412164134191005,-0.9099999999999682,-0.6784885652272533 +31848,1439463600,263.24,263.53,262.32,262.62,303.29475548,1.3318438124605918,1.1599999999999682,0.8709729993465669 +31849,1439467200,263.22,263.8,263.18,263.78,82.08738848,1.3209978258562642,0.5300000000000296,0.4012118639608556 +31850,1439470800,263.78,265.08,263.76,264.31,505.86216903,1.3209265525808163,0.8000000000000114,0.6056354900558077 +31851,1439474400,265.03,265.74,264.41,265.11,1037.78584384,1.3287175131107585,-0.29000000000002046,-0.21825557135999518 +31852,1439478000,264.89,264.92,264.56,264.82,149.17985857,1.273094833602848,1.150000000000034,0.9033105544427853 +31853,1439481600,264.76,265.97,264.3,265.97,572.98486807,1.3014452026312173,-0.30000000000001137,-0.23051297080620964 +31854,1439485200,265.96,265.98,265.25,265.67,754.45620419,1.2606276881575602,-0.040000000000020464,-0.031730224852098476 +31855,1439488800,265.54,265.98,265.02,265.63,435.51516514,1.2391542818605943,-0.18999999999999773,-0.15333038248854056 +31856,1439492400,265.43,265.98,264.84,265.44,1320.97144655,1.2320718331562692,-0.18999999999999773,-0.15421178772772023 +31857,1439496000,265.44,265.45,265.14,265.25,204.01686505,1.166209559359393,-0.2599999999999909,-0.22294449390623303 +31858,1439499600,265.19,265.45,264.72,264.99,356.57861218,1.1350517336908623,-0.28000000000002956,-0.2466847912645796 +31859,1439503200,264.99,265.03,264.7,264.71,117.99858275,1.0775480384272282,-0.22999999999996135,-0.2134475603850253 +31860,1439506800,264.7,264.83,264.48,264.48,142.78116869,1.0255803213967094,0.339999999999975,0.3315196215318742 +31861,1439510400,264.74,264.82,264.49,264.82,32.82327128,0.9766102984397999,-0.3299999999999841,-0.33790346111154174 +31862,1439514000,264.82,264.82,264.48,264.49,66.08780676,0.9311381342655266,-1.7900000000000205,-1.922378575346349 +31863,1439517600,264.48,264.76,262.01,262.7,947.04866665,1.0610568389608461,0.3199999999999932,0.3015861057107813 +31864,1439521200,262.23,263.02,262.0,263.02,369.36651113,1.0581242076064987,0.7000000000000455,0.6615480441407361 +31865,1439524800,262.87,264.03,262.52,263.72,795.85168615,1.0904010499203196,0.0999999999999659,0.0917093761119116 +31866,1439528400,263.6,264.32,263.59,263.82,286.21672734,1.0646581177831551,0.9599999999999795,0.9016979103103107 +31867,1439532000,263.6,264.85,263.59,264.78,561.32114099,1.0786111093700759,0.660000000000025,0.6118980179848827 +31868,1439535600,264.52,265.44,264.17,265.44,682.25540569,1.0922817444150692,-0.6899999999999977,-0.6317051470721975 +31869,1439539200,265.43,266.17,264.6,264.75,492.19984019,1.1264044769568495,0.2599999999999909,0.230822946214152 +31870,1439542800,264.76,265.39,264.41,265.01,483.15438923,1.1159470143170718,0.34000000000003183,0.30467396358249343 +31871,1439546400,265.01,265.62,264.53,265.35,201.5047284,1.1140936561515689,0.0,0.0 +31872,1439550000,265.35,265.35,265.18,265.35,189.08544448,1.0466583949978865,0.6699999999999591,0.6401324474173945 +31873,1439553600,265.35,266.03,265.01,266.02,282.97844591,1.0447542239266077,-0.37000000000000455,-0.35415027910525726 +31874,1439557200,265.51,266.28,265.18,265.65,341.0861213,1.0487003507889905,0.35000000000002274,0.33374643170158186 +31875,1439560800,265.65,266.0,265.21,266.0,142.44725836,1.0302217543040642,-0.29000000000002046,-0.28149279394310733 +31876,1439564400,266.0,266.28,265.32,265.71,421.815687,1.0252059147109152,0.7900000000000205,0.7705769042727212 +31877,1439568000,265.87,266.5,265.7,266.5,216.62353599,1.0091197779458505,0.4700000000000273,0.4657524411589201 +31878,1439571600,266.51,266.99,266.35,266.97,329.93436018,0.9827540795211459,-0.010000000000047748,-0.010175485615811762 +31879,1439575200,266.99,266.99,266.36,266.96,334.75529698,0.9575573595553495,-0.45999999999997954,-0.4803889766077144 +31880,1439578800,266.95,266.97,265.75,266.5,383.18983382,0.976303262444255,0.0,0.0 +31881,1439582400,266.58,266.93,266.47,266.5,147.65041056,0.9394244579839496,-0.05000000000001137,-0.05322407733274668 +31882,1439586000,266.62,266.97,265.88,266.45,213.69534219,0.9501798538422411,-0.30000000000001137,-0.31572969978988896 +31883,1439589600,266.27,266.46,265.7,266.15,56.84917168,0.9365955785677947,-0.75,-0.8007725182163156 +31884,1439593200,265.78,266.13,265.4,265.4,34.66197114,0.9232673229558095,0.20000000000004547,0.21662198480040662 +31885,1439596800,265.57,266.24,265.4,265.6,36.91984314,0.9173196570303969,0.39999999999997726,0.43605301263779916 +31886,1439600400,265.43,266.5,265.4,266.0,74.93330504,0.9303682529567988,-0.4800000000000182,-0.5159247410630495 +31887,1439604000,265.48,266.16,264.97,265.52,51.51326276,0.9489133777455987,0.22000000000002728,0.23184413367919526 +31888,1439607600,266.16,266.44,265.14,265.74,68.54874382,0.9739909936209139,-0.13999999999998636,-0.1437384954449339 +31889,1439611200,265.74,266.03,265.6,265.6,141.01302813,0.9351344940765592,0.4199999999999591,0.44913325586894004 +31890,1439614800,266.0,266.03,265.65,266.02,269.39699919,0.8990534587853728,-0.19999999999998863,-0.2224561821609473 +31891,1439618400,266.03,266.1,264.98,265.82,193.5433218,0.914835354586418,-0.21999999999997044,-0.24048043060101107 +31892,1439622000,265.94,266.01,264.31,265.6,517.25439435,0.9709185435445302,-0.11000000000001364,-0.11329477712768456 +31893,1439625600,265.2,265.76,265.14,265.49,79.81562542,0.9458529332913498,-0.06999999999999318,-0.07400727696261336 +31894,1439629200,265.49,265.49,265.41,265.42,72.94181349,0.8840062951991093,0.060000000000002274,0.0678728198270219 +31895,1439632800,265.41,265.49,265.07,265.48,192.01960135,0.8508629883991741,0.029999999999972715,0.03525832056276786 +31896,1439636400,265.48,266.0,265.07,265.51,157.01935444,0.8565156320849479,-0.38999999999998636,-0.4553331957884299 +31897,1439640000,265.58,265.58,264.86,265.12,318.24607671,0.8467645155074495,0.11000000000001364,0.12990624664295572 +31898,1439643600,265.12,265.44,264.86,265.23,295.38184964,0.8277099072569162,-0.1500000000000341,-0.1812229123813967 +31899,1439647200,265.23,265.45,264.17,265.08,500.17049989,0.8600163424528489,0.009999999999990905,0.011627686017535374 +31900,1439650800,265.08,265.09,264.42,265.09,166.5047567,0.8464437465633567,0.35000000000002274,0.41349469639424535 +31901,1439654400,264.98,265.44,264.98,265.44,325.69492672,0.8188406218088298,-0.12999999999999545,-0.158761053784586 +31902,1439658000,265.4,265.41,264.98,265.31,195.70890045,0.7932091488224833,-0.39999999999997726,-0.5042806182880973 +31903,1439661600,265.31,265.83,264.91,264.91,140.86241588,0.802265638192303,-1.57000000000005,-1.956957802078669 +31904,1439665200,264.89,264.91,263.34,263.34,342.16218432,0.8571038068928564,0.25,0.2916799552043661 +31905,1439668800,264.54,264.63,263.23,263.59,204.18500197,0.8958821064005079,-1.1499999999999773,-1.2836510426806815 +31906,1439672400,263.45,263.46,262.44,262.44,132.21045999,0.9140333845147558,-1.6399999999999864,-1.7942451859902617 +31907,1439676000,262.44,263.06,260.8,260.8,720.12971752,1.0101738570494154,0.6599999999999682,0.6533528811839787 +31908,1439679600,260.8,261.79,260.45,261.46,289.45443867,1.0337328672601738,-0.049999999999954525,-0.04836839534035086 +31909,1439683200,261.46,261.46,259.18,261.41,546.20063264,1.1227519481701596,-0.4800000000000182,-0.4275209682622358 +31910,1439686800,261.39,261.7,260.54,260.93,121.28157385,1.12541252330086,0.5400000000000205,0.47982405457528443 +31911,1439690400,261.04,262.2,261.04,261.47,209.4696015,1.1357402002079402,-0.10000000000002274,-0.08804830539740863 +31912,1439694000,261.47,262.17,261.03,261.37,69.01339893,1.136044471621662,-0.7400000000000091,-0.6513829506548156 +31913,1439697600,261.37,261.59,260.63,260.63,80.65312747,1.1234698665058276,-0.12000000000000455,-0.10681194358440951 +31914,1439701200,260.63,260.63,260.22,260.51,39.00342428,1.0725077331839805,0.5099999999999909,0.4755210468142185 +31915,1439704800,260.51,261.46,260.5,261.02,40.46548148,1.0644714665279804,-4.829999999999984,-4.537463099649016 +31916,1439708400,261.04,261.1,255.0,256.19,1662.58831959,1.4241520760616975,0.8199999999999932,0.5757812060827056 +31917,1439712000,255.96,257.74,255.19,257.01,833.84343373,1.5045697849144342,1.2800000000000296,0.8507415294617418 +31918,1439715600,257.19,259.69,257.19,258.29,1114.84866872,1.5885290859919752,-0.28000000000002956,-0.17626369102658285 +31919,1439719200,258.29,259.29,258.0,258.01,529.18581779,1.5672055798496927,-1.0199999999999818,-0.6508399492157294 +31920,1439722800,258.0,258.27,256.27,256.99,1024.08685066,1.598119467003286,1.7699999999999818,1.1075517422480294 +31921,1439726400,257.19,259.28,256.0,258.76,645.87937904,1.7182537907887636,-0.11000000000001364,-0.06401848236256076 +31922,1439730000,258.76,259.45,258.18,258.65,105.64760063,1.6862356628752793,-1.2999999999999545,-0.7709479929888707 +31923,1439733600,258.65,259.43,256.23,257.35,208.73057973,1.7943616869556158,0.4399999999999977,0.24521254727998507 +31924,1439737200,257.35,258.96,256.84,257.79,111.13003912,1.8176215664587865,-0.3300000000000409,-0.18155594436688452 +31925,1439740800,257.51,257.81,257.03,257.46,144.69183603,1.743505740283161,0.010000000000047748,0.005735570448092507 +31926,1439744400,257.12,257.47,256.92,257.47,330.93213951,1.6582553302629361,-0.8600000000000136,-0.5186173590430434 +31927,1439748000,256.95,257.47,256.05,256.61,128.42342706,1.6412370923870134,-0.6100000000000136,-0.3716708590303856 +31928,1439751600,256.95,257.02,255.41,256.0,434.24015876,1.6390058715022258,-0.6200000000000045,-0.37827808355057657 +31929,1439755200,255.99,255.99,254.01,255.38,451.9514999,1.664076880680639,1.6000000000000227,0.9614940382715926 +31930,1439758800,255.07,256.99,254.62,256.98,517.24639441,1.7144999606320221,-0.8900000000000432,-0.5191017908638268 +31931,1439762400,256.67,257.0,255.0,256.09,230.83873718,1.7348928205868777,0.020000000000038654,0.011528089667967544 +31932,1439766000,256.09,256.41,255.7,256.11,52.92364603,1.6616861905449605,0.37000000000000455,0.2226653877882085 +31933,1439769600,256.11,256.74,256.11,256.48,75.9611225,1.5879943197917488,0.20999999999997954,0.13224228662701965 +31934,1439773200,256.48,256.69,256.02,256.69,102.87098276,1.522423296949482,-0.29000000000002046,-0.1904857870876653 +31935,1439776800,256.69,257.02,256.02,256.4,98.50053713,1.4851073471673761,0.6200000000000045,0.4174782389855948 +31936,1439780400,256.74,257.02,256.11,257.02,89.44867514,1.4440282509411326,0.009999999999990905,0.006925072271594059 +31937,1439784000,257.02,257.47,256.03,257.03,213.7226276,1.4437405187310557,2.090000000000032,1.4476285543589176 +31938,1439787600,257.02,259.12,256.32,259.12,616.0111501,1.5406161959645526,-0.3199999999999932,-0.20770909772219215 +31939,1439791200,259.12,259.12,257.18,258.8,105.23608564,1.5691436105385128,-1.3000000000000114,-0.8284773880918813 +31940,1439794800,258.8,258.86,256.03,257.5,338.59115532,1.6592047812143362,0.75,0.45202376975498537 +31941,1439798400,256.8,258.39,255.7,258.25,247.94465455,1.7328330111275978,-1.3000000000000114,-0.7502165480758407 +31942,1439802000,257.95,258.04,256.36,256.95,229.59263196,1.7440592246184825,-0.06999999999999318,-0.04013625168910526 +31943,1439805600,256.95,257.33,256.34,256.88,98.84679889,1.6901978514314488,-0.5799999999999841,-0.34315509246966275 +31944,1439809200,256.87,257.33,256.0,256.3,250.91724082,1.6644694334720584,-0.6000000000000227,-0.3604752288832554 +31945,1439812800,256.28,256.3,254.63,255.7,555.43692409,1.6648644739383411,1.009999999999991,0.6066559866045869 +31946,1439816400,255.7,257.21,255.5,256.71,489.50270865,1.668088440085601,1.1100000000000136,0.6654323435890797 +31947,1439820000,256.71,258.13,256.03,257.82,948.57535823,1.698939265793774,-0.8000000000000114,-0.47088204746756346 +31948,1439823600,257.82,257.82,256.58,257.02,480.92541227,1.666157889665648,0.4800000000000182,0.2880879435119687 +31949,1439827200,257.02,257.51,257.0,257.5,398.88402166,1.5835751832609581,-0.08999999999997499,-0.05683342410976887 +31950,1439830800,257.5,257.51,256.9,257.41,364.54048956,1.5140340987423193,-0.18000000000000682,-0.11888767904866182 +31951,1439834400,257.41,257.51,256.58,257.23,800.85549699,1.4723173774035827,0.8999999999999773,0.6112812453433909 +31952,1439838000,257.23,258.37,257.23,258.13,432.43015891,1.4485804218747542,-0.6299999999999955,-0.434908542519613 +31953,1439841600,257.73,258.27,257.01,257.5,323.99552096,1.4351103917408425,-1.2900000000000205,-0.8988855543267318 +31954,1439845200,257.45,257.45,255.54,256.21,1077.82047825,1.4726025066164972,0.4500000000000455,0.3055814437216878 +31955,1439848800,256.21,256.66,256.2,256.66,269.700286,1.4002737561438927,-0.18999999999999773,-0.1356877533170544 +31956,1439852400,256.22,256.66,256.21,256.47,44.87928684,1.3323970592764751,0.22999999999996135,0.1726212155743252 +31957,1439856000,256.66,256.99,256.2,256.7,262.70267528,1.2936544121852998,-0.6800000000000068,-0.5256427014779936 +31958,1439859600,256.7,256.99,256.02,256.02,312.74740449,1.2705362398863518,-0.549999999999983,-0.4328880851514947 +31959,1439863200,256.02,256.71,255.47,255.47,515.01250586,1.268355079894468,0.8499999999999943,0.6701593374551845 +31960,1439866800,255.47,256.32,255.12,256.32,173.24599185,1.2634725741877195,-0.6299999999999955,-0.4986257817309722 +31961,1439870400,256.32,256.33,255.52,255.69,83.83006264,1.231081676031452,-0.3599999999999852,-0.2924257642762509 +31962,1439874000,256.0,256.0,254.63,255.33,333.59711711,1.2410044134577771,0.04999999999998295,0.04028994535214367 +31963,1439877600,255.34,256.06,255.34,255.38,182.57956628,1.2045040982107924,0.4200000000000159,0.3486912170941526 +31964,1439881200,255.24,255.8,255.09,255.8,272.97025292,1.169182376910022,0.5500000000000114,0.4704142064248188 +31965,1439884800,255.53,256.35,255.5,256.35,210.50661548,1.1463836357021648,-0.8000000000000114,-0.6978466676297311 +31966,1439888400,256.35,256.36,254.92,255.55,313.89992008,1.167356233152012,0.1599999999999966,0.13706184578119399 +31967,1439892000,255.56,256.2,254.86,255.71,570.15549528,1.1796879307840094,0.030000000000001137,0.025430454289774265 +31968,1439895600,255.62,256.03,254.97,255.74,281.99769058,1.1711387928708639,-0.8500000000000227,-0.7257892960034058 +31969,1439899200,255.73,255.73,254.34,254.89,490.76114123,1.1874860219515166,-1.9299999999999784,-1.6252822890733594 +31970,1439902800,254.96,254.99,252.26,252.96,857.48243113,1.2976655918121238,0.9399999999999977,0.7243776870798706 +31971,1439906400,252.84,253.9,252.3,253.9,645.10511947,1.319260906682686,0.3400000000000034,0.2577200599803581 +31972,1439910000,253.89,254.49,253.09,254.24,364.02769484,1.32502798477678,-0.0700000000000216,-0.052829072898270976 +31973,1439913600,254.24,254.44,253.89,254.17,511.90692453,1.2696688430070109,-0.1699999999999875,-0.13389318083711438 +31974,1439917200,254.17,254.23,253.89,254.0,233.80585116,1.2032639256493673,-1.009999999999991,-0.8393835952947086 +31975,1439920800,254.0,254.23,252.6,252.99,372.42990058,1.2337450738172693,-0.6000000000000227,-0.48632413027076377 +31976,1439924400,252.99,253.62,252.31,252.39,466.39541948,1.239191854258893,-2.1599999999999966,-1.7430714966180914 +31977,1439928000,252.32,252.61,247.0,250.23,2202.1880429,1.5513924360975444,1.6500000000000057,1.0635606836852345 +31978,1439931600,250.5,251.88,249.87,251.88,565.89941511,1.5841501192334333,-1.6399999999999864,-1.0352554218747771 +31979,1439935200,251.42,251.88,249.23,250.24,607.3498029,1.6602822535739026,-25.439999999999998,-15.322695852008401 +31980,1439938800,250.29,250.89,221.11,224.8,5311.22334136,3.6688335211757646,5.579999999999984,1.5209193788143707 +31981,1439942400,224.0,234.89,223.01,230.38,2267.98989797,4.255345412520352,6.300000000000011,1.4804908624958493 +31982,1439946000,230.37,237.0,230.37,236.68,1418.19587469,4.424963597340327,-1.5699999999999932,-0.35480517872365297 +31983,1439949600,236.68,237.66,233.99,235.11,822.60067857,4.371037626101732,-3.1200000000000045,-0.7137893257584577 +31984,1439953200,235.1,236.1,231.29,231.99,1381.00111282,4.40239208138018,0.009999999999990905,0.002271492364863567 +31985,1439956800,232.13,232.49,229.37,232.0,1223.4900069,4.310792646995881,1.3700000000000045,0.3178069817286931 +31986,1439960400,232.0,233.38,231.77,233.37,513.35083674,4.117878886496174,-0.37000000000000455,-0.08985208409439904 +31987,1439964000,233.37,233.44,232.32,233.0,450.13020008,3.903744680317877,2.719999999999999,0.6967668796870478 +31988,1439967600,233.0,236.08,233.0,235.72,1428.92012601,3.844905774580887,-1.460000000000008,-0.379723219656574 +31989,1439971200,235.72,236.47,234.25,234.26,692.88821501,3.7288410763965376,-1.8999999999999773,-0.5095416943422248 +31990,1439974800,234.21,235.07,231.29,232.36,1040.83860385,3.732495285225357,-1.2700000000000102,-0.34025495089763563 +31991,1439978400,232.74,232.75,231.04,231.09,400.81910578,3.588031336280689,0.5999999999999943,0.16722261980631062 +31992,1439982000,231.09,232.67,231.03,231.69,690.98906063,3.4488862408320675,1.0300000000000011,0.29864713651776076 +31993,1439985600,231.69,233.39,231.19,232.72,302.05324572,3.3596800807726335,-0.21999999999999886,-0.06548242532348644 +31994,1439989200,233.12,233.91,231.56,232.5,483.94555215,3.2875600750031593,0.13999999999998636,0.04258477314664792 +31995,1439992800,232.59,233.32,231.98,232.64,404.69206603,3.1484486410743626,1.990000000000009,0.6320573167491627 +31996,1439996400,232.84,234.66,232.45,234.63,798.63050567,3.0814165952833372,-1.549999999999983,-0.5030153995965807 +31997,1440000000,234.63,234.63,232.01,233.08,1500.67914224,3.048458267048814,0.21999999999999886,0.07216762728163537 +31998,1440003600,233.18,233.99,233.0,233.3,351.29089338,2.9014255336881853,-0.0700000000000216,-0.02412607154216368 +31999,1440007200,233.29,233.79,232.88,233.23,431.97444216,2.7591808527104575,-1.0600000000000023,-0.38417199037849237 +32000,1440010800,233.29,233.45,232.17,232.17,480.77211686,2.6535250775168535,-5.369999999999976,-2.023723101582736 +32001,1440014400,232.18,232.65,224.27,226.8,3977.87566395,3.0625590005513637,-1.3300000000000125,-0.4342773477214864 +32002,1440018000,226.8,226.9,222.01,225.47,2240.77423447,3.1930905005119814,0.8700000000000045,0.2724633078393827 +32003,1440021600,224.66,226.34,223.0,226.34,555.81210472,3.2035840361896972,0.5799999999999841,0.18104722506041354 +32004,1440025200,226.34,228.67,226.01,226.92,435.35886869,3.16475660503329,2.5100000000000193,0.7931099649205462 +32005,1440028800,226.4,229.55,226.4,229.43,225.54506893,3.163702561816627,-0.1599999999999966,-0.05057365440451619 +32006,1440032400,229.51,229.51,228.14,229.27,288.06312863,3.0355809502582964,-0.7700000000000102,-0.2536582000669398 +32007,1440036000,228.8,229.23,228.17,228.5,138.7864882,2.897325168096991,4.430000000000007,1.5289964857171006 +32008,1440039600,228.5,233.13,228.49,232.93,964.47186801,3.021801941804348,0.06999999999999318,0.02316498610699664 +32009,1440043200,232.96,234.55,232.55,233.0,299.22159827,2.948816088818323,1.0300000000000011,0.3492927225626853 +32010,1440046800,233.0,234.63,233.0,234.03,197.485001,2.8546149396170137,-0.22999999999998977,-0.08057128714909881 +32011,1440050400,234.0,234.58,233.63,233.8,791.79625626,2.718571015358657,-0.9399999999999977,-0.3457698896550565 +32012,1440054000,233.8,234.48,232.71,232.86,467.85337192,2.650815942833037,-0.910000000000025,-0.34329052624735246 +32013,1440057600,232.85,233.43,230.61,231.95,566.95914469,2.6629005183449626,-0.9299999999999784,-0.34924323818825537 +32014,1440061200,231.5,232.19,230.03,231.02,998.28789755,2.6269790527488937,4.2099999999999795,1.6026012828669491 +32015,1440064800,230.32,236.66,228.88,235.23,2157.20424087,2.9950519775525444,-0.03999999999999204,-0.013355360875132023 +32016,1440068400,234.99,235.41,234.05,235.19,1183.012395,2.8782625505845045,0.4000000000000057,0.13897272850205256 +32017,1440072000,234.78,236.41,234.65,235.59,913.63946377,2.798386654114182,-0.950000000000017,-0.33948132171204043 +32018,1440075600,235.59,235.59,234.63,234.64,459.9373559,2.6670733216774556,-0.7399999999999807,-0.277457688915188 +32019,1440079200,234.66,235.58,233.72,233.9,711.002549,2.609425227271924,-1.490000000000009,-0.57100697288719 +32020,1440082800,233.91,234.76,231.14,232.41,1094.50904097,2.681609139609644,0.3100000000000023,0.11560223129502321 +32021,1440086400,232.41,234.01,232.37,232.72,526.64671829,2.607208486780383,0.5800000000000125,0.22246015343262746 +32022,1440090000,232.72,233.3,232.41,233.3,416.7898592,2.4845507377246423,1.4599999999999795,0.5876313885773374 +32023,1440093600,233.17,234.76,233.09,234.76,535.73247709,2.4263685421728813,1.0700000000000216,0.44098824288325406 +32024,1440097200,234.76,236.66,234.06,235.83,1090.95341702,2.4387707891605324,0.1699999999999875,0.06970724791176643 +32025,1440100800,235.83,236.23,234.56,236.0,378.11697257,2.383858589934779,0.22999999999998977,0.09648223303643294 +32026,1440104400,236.2,236.39,234.59,236.23,345.16605259,2.3421544049394365,-0.28000000000000114,-0.11954805345433295 +32027,1440108000,235.72,236.43,234.09,235.95,774.92828513,2.3420005188723345,-0.4099999999999966,-0.17506400903677435 +32028,1440111600,235.95,235.95,234.41,235.54,286.22609334,2.28471476752431,-0.28000000000000114,-0.12255359136291916 +32029,1440115200,235.15,235.71,234.54,235.26,45.25280949,2.2050922841297176,-1.4299999999999784,-0.6484989359818815 +32030,1440118800,235.01,235.47,232.5,233.83,84.8772083,2.2597285495490236,-1.0800000000000125,-0.4779335111801589 +32031,1440122400,233.83,234.55,232.57,232.75,156.77450674,2.2397479388669517,2.0800000000000125,0.9286759299585503 +32032,1440126000,233.47,235.25,232.66,234.83,147.07327125,2.264765943233598,-0.010000000000019327,-0.004415467315682733 +32033,1440129600,234.83,235.57,234.7,234.82,170.56817739,2.1651398044311985,1.0400000000000205,0.48033849725156097 +32034,1440133200,234.82,235.89,234.71,235.86,115.56707295,2.094772675543254,-1.8100000000000023,-0.864055570865512 +32035,1440136800,235.9,235.9,234.0,234.05,284.51275154,2.080860341575879,2.1699999999999875,1.0428378861584728 +32036,1440140400,234.05,236.3,234.05,236.22,477.82957525,2.0929417457490307,-0.4099999999999966,-0.195896517823655 +32037,1440144000,235.79,236.66,235.41,235.81,459.50099749,2.0327316210526716,-0.6500000000000057,-0.3197667578287567 +32038,1440147600,235.99,236.37,234.02,235.16,818.57382022,2.0553936481203374,0.03999999999999204,0.019460992319681507 +32039,1440151200,234.38,235.23,234.06,235.2,87.0755147,1.9921512446831695,-0.4299999999999784,-0.2158470654010837 +32040,1440154800,235.2,235.23,233.97,234.77,387.21319418,1.9398547272057998,-2.2600000000000193,-1.1650356948405938 +32041,1440158400,234.28,234.99,232.51,232.51,253.46800055,1.978436532405387,0.4000000000000057,0.20217984931449123 +32042,1440162000,232.51,233.47,231.77,232.91,1105.63501007,1.9585482086621442,0.8700000000000045,0.4442065792162905 +32043,1440165600,232.9,234.44,232.84,233.78,685.70457816,1.9329376223291335,-0.25,-0.12933681724232637 +32044,1440169200,233.72,234.8,233.29,233.53,316.65201333,1.902727792162768,0.0,0.0 +32045,1440172800,233.32,234.11,232.0,233.53,606.92832852,1.9175329498654285,-0.5099999999999909,-0.265966746509249 +32046,1440176400,234.11,234.11,233.0,233.02,356.90106552,1.8598520248750419,0.3599999999999852,0.1935637863577736 +32047,1440180000,233.01,233.86,232.5,233.38,377.83424568,1.8241483088125399,0.4300000000000068,0.23572644719876015 +32048,1440183600,233.33,234.0,233.2,233.81,380.48601031,1.7509948581830734,-0.6100000000000136,-0.3483733816517214 +32049,1440187200,233.85,234.0,231.77,233.2,1081.01146347,1.785209511169996,0.160000000000025,0.08962533472901102 +32050,1440190800,233.2,233.36,232.4,233.36,579.9637176,1.726265974657854,-0.160000000000025,-0.09268560137827951 +32051,1440194400,233.14,233.86,232.41,233.2,652.67219721,1.7065326907537226,0.29000000000002046,0.16993521517125842 +32052,1440198000,233.12,234.0,232.39,233.49,664.24197341,1.699637498557029,-0.3300000000000125,-0.19415904878550772 +32053,1440201600,233.5,233.76,232.63,233.16,276.0154366,1.6589491058029553,1.0500000000000114,0.6329308092256369 +32054,1440205200,233.19,234.73,232.72,234.21,955.38299641,1.6840241696741722,0.1699999999999875,0.10094866989520665 +32055,1440208800,234.22,235.2,234.16,234.38,201.24225661,1.6380224432688737,-0.2599999999999909,-0.1587279838981505 +32056,1440212400,234.5,234.83,234.12,234.12,288.85071783,1.5717351258925263,-0.09999999999999432,-0.06362395186861289 +32057,1440216000,234.12,234.33,233.63,234.02,101.13736907,1.5094683311859185,-1.5500000000000114,-1.026851619193792 +32058,1440219600,234.35,234.35,231.0,232.47,1086.50795988,1.6409348789583524,0.4399999999999977,0.2681398303138665 +32059,1440223200,232.47,233.55,231.99,232.91,75.83538289,1.6351538161756132,-0.4000000000000057,-0.24462530438607144 +32060,1440226800,232.99,233.61,230.66,232.51,378.32609106,1.7290714007344992,-1.329999999999984,-0.7691990044106959 +32061,1440230400,232.6,232.89,230.68,231.18,1228.43266096,1.7634234435391762,0.789999999999992,0.4479922294865654 +32062,1440234000,231.64,231.99,230.73,231.97,514.05387728,1.7274646261435223,-0.5600000000000023,-0.3241745107395768 +32063,1440237600,231.88,232.3,231.41,231.41,164.78764819,1.667645724276129,-2.7299999999999898,-1.6370383470895742 +32064,1440241200,231.92,232.3,228.68,228.68,949.65798032,1.8070996011135487,0.47999999999998977,0.2656190061157725 +32065,1440244800,228.7,230.02,228.43,229.16,1061.15232805,1.7915924867482953,-1.1299999999999955,-0.6307237881148536 +32066,1440248400,229.16,229.66,227.37,228.03,1345.60032468,1.8271930234091307,0.06999999999999318,0.03831012876208828 +32067,1440252000,228.03,228.74,227.53,228.1,239.7485644,1.783107807451336,-1.079999999999984,-0.6056840733279438 +32068,1440255600,227.91,228.1,226.96,227.02,595.11871234,1.7371715354905253,0.4899999999999807,0.28206771178853063 +32069,1440259200,227.03,227.79,227.03,227.51,219.60972118,1.668087854384058,-1.7199999999999989,-1.0311207503127042 +32070,1440262800,227.65,227.74,223.94,225.79,905.445365,1.820367293356626,-0.7699999999999818,-0.4229915593463324 +32071,1440266400,225.8,226.57,223.01,225.02,1556.30742665,1.9446267724025812,1.3199999999999932,0.6787934932980156 +32072,1440270000,225.02,226.34,224.81,226.34,1316.97005997,1.9150105743738255,1.460000000000008,0.7623978789137507 +32073,1440273600,225.89,228.4,225.79,227.8,1378.24074971,1.9646526762042673,2.769999999999982,1.4099184214848883 +32074,1440277200,227.87,232.91,227.87,230.57,784.3070769,2.1893203421896756,0.5200000000000102,0.23751663471957962 +32075,1440280800,230.28,231.62,230.28,231.09,77.8825277,2.128654603461842,-0.09000000000000341,-0.04228022707565424 +32076,1440284400,231.02,231.08,229.82,231.0,155.63231653,2.0673221317859967,0.05000000000001137,0.02418587758106932 +32077,1440288000,231.0,231.72,230.59,231.05,314.3821997,2.0003705509441394,-0.3800000000000239,-0.18996480418124062 +32078,1440291600,231.27,231.4,230.26,230.67,40.29743551,1.9389155115909877,1.5400000000000205,0.7942584350858924 +32079,1440295200,230.84,234.03,230.83,232.21,718.00300648,2.0404215464773467,0.5699999999999932,0.27935403886714516 +32080,1440298800,232.56,233.24,231.84,232.78,179.98997428,1.9946771503003937,-0.5999999999999943,-0.3008005580801062 +32081,1440302400,232.63,232.63,231.71,232.18,37.89093218,1.9286287824217936,0.25,0.1296257746843709 +32082,1440306000,232.77,232.79,232.28,232.43,128.35392345,1.834441012248807,-1.8499999999999943,-1.0084815961087317 +32083,1440309600,232.28,232.29,229.79,230.58,992.15552897,1.8919809399453218,-0.10000000000002274,-0.05285465508067578 +32084,1440313200,231.16,231.55,230.19,230.48,882.38711216,1.8539823013777996,-0.5699999999999932,-0.3074463006342584 +32085,1440316800,230.36,230.61,229.07,229.91,622.79483436,1.8315549941365297,0.5,0.272992075914008 +32086,1440320400,229.91,230.41,229.57,230.41,223.6141998,1.760729637412492,1.9699999999999989,1.1188543420527886 +32087,1440324000,230.46,232.38,229.51,232.38,703.60768574,1.8399632347401715,-1.6800000000000068,-0.913061722256231 +32088,1440327600,231.67,232.66,230.2,230.7,238.82073193,1.8842515751158742,0.4200000000000159,0.2229001719020389 +32089,1440331200,230.63,231.64,230.6,231.12,158.93779191,1.8239478911790254,-0.14000000000001478,-0.07675657878006417 +32090,1440334800,231.25,232.78,230.98,230.98,465.0831041,1.8222373275233816,-1.0600000000000023,-0.5817024950535161 +32091,1440338400,231.33,231.75,229.0,229.92,1297.81544575,1.88850608984314,0.010000000000019327,0.0052951907615240625 +32092,1440342000,229.97,230.49,229.92,229.93,163.53827018,1.7943270834257743,-2.7700000000000102,-1.543754216043742 +32093,1440345600,229.93,230.3,226.86,227.16,1111.7758507,1.9118751488953618,0.9900000000000091,0.5178162395028821 +32094,1440349200,227.18,228.66,225.85,228.15,1370.03675272,1.9760269239742647,-0.36000000000001364,-0.1821837524743677 +32095,1440352800,228.2,228.81,227.03,227.79,1103.98208543,1.9620250008332458,0.020000000000010232,0.010193550026893898 +32096,1440356400,227.79,229.51,227.65,227.81,975.34477496,1.9547375007737273,0.3299999999999841,0.16882062162789785 +32097,1440360000,227.82,228.56,227.34,228.14,364.87211693,1.902256250718461,-0.12999999999999545,-0.06833989897570104 +32098,1440363600,227.98,228.14,227.18,228.01,298.66066321,1.834952232809998,-0.39999999999997726,-0.21798932574251684 +32099,1440367200,227.82,228.14,227.13,227.61,137.92526288,1.776027073323569,1.2799999999999727,0.7207097342298078 +32100,1440370800,228.14,228.99,227.74,228.89,312.19700786,1.7477394252290281,-2.549999999999983,-1.4590275662322056 +32101,1440374400,228.35,228.99,225.17,226.34,490.46191575,1.8957580377126706,0.960000000000008,0.5063937384953922 +32102,1440378000,225.77,228.18,225.59,227.3,413.71188973,1.9453467493046228,-0.28000000000000114,-0.14393320887399072 +32103,1440381600,227.16,227.81,226.84,227.02,123.48939309,1.8756791243542925,1.079999999999984,0.5757914485356215 +32104,1440385200,227.26,228.55,227.26,228.1,220.95441176,1.850987758328986,-0.5099999999999909,-0.2755285645218978 +32105,1440388800,228.44,228.52,227.38,227.59,82.84778387,1.8002029184483452,-3.920000000000016,-2.177532299180358 +32106,1440392400,227.59,227.59,222.26,223.67,1369.37268172,2.0523312814163215,-0.6199999999999761,-0.30209547825637184 +32107,1440396000,224.38,224.38,221.36,223.05,1383.73203175,2.1214504756008687,-1.6500000000000057,-0.7777697471503162 +32108,1440399600,223.03,223.13,221.06,221.4,1530.44885586,2.1177754416293775,0.6200000000000045,0.29276002913840005 +32109,1440403200,222.09,223.44,220.13,222.02,1889.61600826,2.2029343386558504,-0.020000000000010232,-0.009078799875720987 +32110,1440406800,222.03,222.58,221.41,222.0,386.28331902,2.129153314466148,1.2700000000000102,0.5964812356964736 +32111,1440410400,222.0,223.5,220.08,223.27,1683.5810482,2.2213566491471366,-1.740000000000009,-0.7833051035132342 +32112,1440414000,223.26,223.49,221.5,221.53,998.04104634,2.204831174208056,-1.259999999999991,-0.5714723261986555 +32113,1440417600,221.53,222.32,214.0,220.27,3084.28351089,2.641628947478909,0.6499999999999773,0.24606029572030458 +32114,1440421200,220.28,221.45,219.0,220.92,1371.68604721,2.627941165516129,-0.8199999999999932,-0.31203133873773187 +32115,1440424800,220.76,222.5,218.98,220.1,1725.99136996,2.691659653693549,-1.0999999999999943,-0.40866979541434684 +32116,1440428400,220.1,221.0,218.09,219.0,991.33489123,2.7072553927154384,-1.4499999999999886,-0.5355977880408268 +32117,1440432000,218.84,218.86,215.67,217.55,1298.83734961,2.7517371503786223,-6.070000000000022,-2.2058792930730418 +32118,1440435600,218.21,218.27,207.73,211.48,4028.98787216,3.308041639637294,2.3100000000000023,0.6982983443501272 +32119,1440439200,211.48,215.85,210.29,213.79,2252.61293733,3.4688958082346306,2.450000000000017,0.7062766181054184 +32120,1440442800,213.84,219.04,213.84,216.24,3134.34382512,3.5961175362178714,-0.8600000000000136,-0.2391467996634219 +32121,1440446400,216.31,217.29,211.37,215.38,2678.9208261,3.7621091407737373,-5.75,-1.5283979769968665 +32122,1440450000,215.36,215.99,209.11,209.63,2843.89809776,3.9848156307184697,1.75,0.4391671189275253 +32123,1440453600,209.6,212.57,209.0,211.38,1896.06523132,3.955185942810007,-1.6599999999999966,-0.41970213891401287 +32124,1440457200,211.23,212.52,209.5,209.72,1643.5810397,3.8883869468950074,-8.699999999999989,-2.2374316442316005 +32125,1440460800,209.76,211.02,198.5,201.02,3655.19837523,4.504930736402508,3.9499999999999886,0.8768170325198675 +32126,1440464400,201.01,206.04,198.12,204.97,1865.2211197,4.748864255230899,2.9199999999999875,0.6148838633960936 +32127,1440468000,206.07,207.89,204.45,207.89,579.82533852,4.655373951285834,-3.8899999999999864,-0.8355934540823625 +32128,1440471600,207.96,209.61,203.23,204.0,1474.18027503,4.77856152619399,3.930000000000007,0.8224232289272536 +32129,1440475200,203.98,210.02,202.7,207.93,2658.57914781,4.960092845751565,2.799999999999983,0.5645055621082271 +32130,1440478800,208.47,214.45,208.13,210.73,3701.91388422,5.071514785340738,-1.3899999999999864,-0.27407984770502786 +32131,1440482400,210.74,211.41,206.9,209.34,1902.41281074,5.031406586387827,2.6500000000000057,0.5266916824351712 +32132,1440486000,209.44,212.9,208.51,211.99,1410.84847194,4.985591830217269,2.8999999999999773,0.5816761778257321 +32133,1440489600,211.99,216.04,211.99,214.89,1609.94110739,4.918763842344605,0.7900000000000205,0.16060945906755603 +32134,1440493200,214.74,215.7,211.72,215.68,1717.4674278,4.851709282177132,-2.2700000000000102,-0.4678763437741228 +32135,1440496800,215.64,215.88,211.98,213.41,818.18962161,4.783730047735909,-0.03999999999999204,-0.008361675847265595 +32136,1440500400,213.41,214.08,212.03,213.37,1521.45682813,4.588463615754774,-1.3900000000000148,-0.30293364324114147 +32137,1440504000,213.27,214.0,211.44,211.98,796.30527565,4.443573357486576,2.5200000000000102,0.5671111507035862 +32138,1440507600,211.92,215.48,211.91,214.5,1090.34890874,4.381175260523249,3.5999999999999943,0.8216973268423966 +32139,1440511200,215.3,218.1,214.4,218.1,1546.27329505,4.332519884771587,5.460000000000008,1.2602365702212726 +32140,1440514800,218.0,224.0,217.37,223.56,3208.45002627,4.496625607287902,0.06999999999999318,0.015567228876369148 +32141,1440518400,223.76,223.91,221.66,223.63,764.89159901,4.33615234962448,-0.7800000000000011,-0.17988297852762272 +32142,1440522000,223.79,224.66,222.48,222.85,1358.84623688,4.182141467508446,-0.07999999999998408,-0.01912895597184208 +32143,1440525600,222.85,223.94,221.0,222.77,982.50880171,4.093417076972128,1.6999999999999886,0.41530094980144727 +32144,1440529200,222.02,226.0,221.97,224.47,1027.06037456,4.088887285759833,1.3799999999999955,0.3375001323235428 +32145,1440532800,224.36,228.04,223.78,225.85,3570.96493375,4.101109622491273,-4.139999999999986,-1.0094828914826932 +32146,1440536400,225.85,226.08,218.6,221.71,2648.62984367,4.342458935170469,0.4099999999999966,0.09441655203214985 +32147,1440540000,221.69,224.89,221.36,222.12,1349.32542389,4.284426154086861,0.2599999999999909,0.06068490636767776 +32148,1440543600,222.05,223.25,220.21,222.38,1049.16650216,4.195538571652085,2.780000000000001,0.6626086144895852 +32149,1440547200,222.38,225.16,222.38,225.16,584.02830545,4.094428673676936,-0.009999999999990905,-0.002442343192905242 +32150,1440550800,225.09,225.69,222.28,225.15,356.03702803,4.04554091127144,-0.6299999999999955,-0.1557270124854572 +32151,1440554400,225.15,226.14,221.44,224.52,462.76759251,4.092287989037765,-4.100000000000023,-1.0018845230303723 +32152,1440558000,224.52,224.52,220.21,220.42,263.2399023,4.10783884696364,2.0200000000000102,0.49174275702006137 +32153,1440561600,220.42,223.15,219.77,222.44,389.45758544,4.0558503578948075,0.6200000000000045,0.15286560037728217 +32154,1440565200,222.67,223.36,221.88,223.06,287.95951826,3.8718610466166083,0.5999999999999943,0.15496423884434052 +32155,1440568800,223.36,224.2,222.5,223.66,751.27161457,3.7167281147154214,-0.25,-0.06726346191699893 +32156,1440572400,223.66,224.66,221.85,223.41,1591.76079547,3.6519618208071774,0.0800000000000125,0.021906034051125553 +32157,1440576000,223.78,228.27,222.0,223.49,2379.72709115,3.8389645478923797,0.1599999999999966,0.0416779050715219 +32158,1440579600,223.15,224.24,222.55,223.65,349.91203852,3.685467080185781,0.4399999999999977,0.1193878524558189 +32159,1440583200,223.79,225.73,222.6,224.09,1930.47622456,3.645790860172511,1.9499999999999886,0.5348633738984465 +32160,1440586800,223.96,227.32,223.07,226.04,2578.76209722,3.688948655874474,3.6100000000000136,0.9785986026808102 +32161,1440590400,226.04,231.09,226.04,229.65,2535.61678456,3.7861666090262984,0.710000000000008,0.18752476404692636 +32162,1440594000,230.1,230.84,228.0,230.36,984.93565561,3.7185832798101344,-0.2400000000000091,-0.06454070863575312 +32163,1440597600,230.35,230.98,229.33,230.12,888.48171698,3.5708273312522656,-1.8499999999999943,-0.5180872185581742 +32164,1440601200,230.12,230.12,227.29,228.27,1517.34217081,3.5179110933056763,0.7399999999999807,0.21035210395400433 +32165,1440604800,228.27,229.52,227.5,229.01,1074.77745835,3.4109174437838434,0.18999999999999773,0.05570348832284385 +32166,1440608400,229.1,229.98,227.5,229.2,2157.0195233,3.3444233406564257,0.8100000000000023,0.24219421930030538 +32167,1440612000,229.19,230.5,227.77,230.01,534.59208244,3.3005359591809658,-2.3799999999999955,-0.7210950068214367 +32168,1440615600,230.02,230.26,227.5,227.63,556.48771993,3.2619262478108957,-0.789999999999992,-0.24218818574765977 +32169,1440619200,227.46,227.46,225.7,226.84,604.1625956,3.1667886586815466,-0.75,-0.23683298155812307 +32170,1440622800,226.98,227.6,225.29,226.09,277.23886298,3.105589468775722,-0.3199999999999932,-0.10304001968622814 +32171,1440626400,225.95,227.5,225.3,225.77,267.72963831,3.0409045067203127,0.030000000000001137,0.009865485724297487 +32172,1440630000,225.3,226.11,224.48,225.8,683.81120171,2.9401256133831493,1.3199999999999932,0.44896040971565604 +32173,1440633600,225.8,227.12,225.25,227.12,320.13611558,2.8636880695700673,-1.539999999999992,-0.5377680678158484 +32174,1440637200,227.11,227.27,225.57,225.58,925.24120721,2.7805674931722066,-1.4300000000000068,-0.5142835063386982 +32175,1440640800,225.58,225.95,224.03,224.15,370.17736024,2.719098386517048,-0.15000000000000568,-0.05516534478627084 +32176,1440644400,224.15,225.47,224.0,224.0,218.91785561,2.6298770731944012,-0.3199999999999932,-0.12167869109231885 +32177,1440648000,224.2,224.46,223.17,223.68,119.31918299,2.5341715679662316,1.3199999999999932,0.5208802816217147 +32178,1440651600,224.12,225.0,223.17,225.0,196.28420119,2.4838735988257876,-0.0800000000000125,-0.032207758091165044 +32179,1440655200,225.04,225.52,224.23,224.92,97.0350991,2.3985969131953757,1.3500000000000227,0.5628290408335315 +32180,1440658800,225.43,226.27,224.53,226.27,290.25395691,2.3515542765385637,-0.4200000000000159,-0.1786052757490449 +32181,1440662400,226.0,227.52,224.79,225.85,558.33082267,2.3785861139286673,-1.1699999999999875,-0.4918888549582592 +32182,1440666000,225.86,225.98,224.15,224.68,586.02850188,2.33940139150519,0.7599999999999909,0.32486943145357394 +32183,1440669600,224.67,225.98,224.18,225.44,779.00359353,2.30087272068339,0.8499999999999943,0.3694250413588862 +32184,1440673200,225.01,226.71,224.22,226.29,1151.90322488,2.3143818120631487,0.17000000000001592,0.0734537400501216 +32185,1440676800,226.68,227.47,225.1,226.46,2196.34137074,2.318354539772924,0.8199999999999932,0.3536991370096093 +32186,1440680400,226.46,227.49,226.46,227.28,346.73747645,2.2263292155034295,-0.5200000000000102,-0.23356833139452154 +32187,1440684000,227.28,227.84,226.49,226.76,544.38331427,2.1637342715388983,0.20000000000001705,0.09243279206266507 +32188,1440687600,226.65,227.27,226.26,226.96,695.99076988,2.0813246807146926,0.29999999999998295,0.1441389720593559 +32189,1440691200,227.02,227.27,226.51,227.26,356.29665493,1.9869443463779302,1.5400000000000205,0.7750594538832152 +32190,1440694800,227.27,228.8,226.45,228.8,791.74931644,2.0128768930652225,-0.30000000000001137,-0.14904041128077603 +32191,1440698400,228.51,228.89,227.1,228.5,884.25737215,1.9969571149891348,-1.3400000000000034,-0.6710209197493429 +32192,1440702000,228.5,228.5,226.5,227.16,484.21839693,1.9971744639184823,-0.07999999999998408,-0.04005659067111395 +32193,1440705600,227.18,227.53,226.75,227.08,458.66821928,1.910233430781448,-0.0700000000000216,-0.036644736120750254 +32194,1440709200,226.98,227.44,226.16,227.01,836.90560018,1.8652167571542015,-1.7099999999999795,-0.9167835284779238 +32195,1440712800,227.05,227.23,224.37,225.3,826.27520214,1.9362727030717575,-0.21000000000000796,-0.1084557974023277 +32196,1440716400,225.21,225.62,223.74,225.09,331.80901981,1.9322532242809172,-1.5,-0.7762957676306743 +32197,1440720000,225.09,225.11,223.0,223.59,441.87788729,1.944949422546567,-1.6400000000000148,-0.8432095873489219 +32198,1440723600,223.28,223.3,220.29,221.95,1187.49147017,2.0417387495075277,2.3100000000000023,1.1313886267560822 +32199,1440727200,221.84,225.42,221.67,224.26,892.7331063,2.16375741025699,-0.030000000000001137,-0.013864770541184665 +32200,1440730800,223.98,225.6,223.98,224.23,213.64231325,2.124917595238634,-0.9399999999999977,-0.4423700957186687 +32201,1440734400,224.17,225.13,223.17,223.29,769.30164616,2.1131377670073035,0.5400000000000205,0.2555441526014589 +32202,1440738000,223.36,224.25,223.09,223.83,259.3366353,2.045056497935353,2.030000000000001,0.9926376127258328 +32203,1440741600,223.96,225.86,223.95,225.86,290.00045285,2.0439810337971136,1.789999999999992,0.8757419811644241 +32204,1440745200,225.65,227.86,225.19,227.65,1369.76175614,2.088696674240178,-0.2600000000000193,-0.12447953942120467 +32205,1440748800,227.65,227.92,225.15,227.39,2288.27600197,2.1373611975087354,-0.10999999999998522,-0.051465330299903904 +32206,1440752400,227.56,227.87,226.4,227.28,579.77423015,2.0896925405438256,-0.5900000000000034,-0.28233818542820693 +32207,1440756000,227.1,227.37,225.55,226.69,334.07209928,2.0704287876478373,-0.4900000000000091,-0.23666595196287138 +32208,1440759600,226.69,227.51,225.95,226.2,633.73268716,2.0339695885301348,1.1000000000000227,0.5408143790364864 +32209,1440763200,226.2,227.56,225.64,227.3,657.72845865,2.025828903635126,0.29999999999998295,0.14808753071972963 +32210,1440766800,227.24,227.68,226.27,227.6,352.38344068,1.9818411248040453,0.8799999999999955,0.4440315568116014 +32211,1440770400,227.25,228.63,225.47,228.48,1936.9368871,2.0659953301751846,0.9000000000000057,0.43562537961965814 +32212,1440774000,228.22,231.15,227.44,229.38,1931.64122633,2.183424235162672,4.920000000000016,2.2533412979330882 +32213,1440777600,229.38,235.93,229.38,234.3,2091.63700078,2.495322504079625,0.6599999999999966,0.2644948694691595 +32214,1440781200,234.31,235.93,232.99,234.96,1237.66492868,2.527085182359652,-1.9399999999999977,-0.7676828678123677 +32215,1440784800,234.98,235.29,232.5,233.02,1870.54594408,2.545864812191105,0.12999999999999545,0.05106319839823334 +32216,1440788400,232.96,233.56,231.48,233.15,990.41030636,2.512588754177455,0.6999999999999886,0.27859712371798273 +32217,1440792000,233.15,233.98,231.23,233.85,1445.65970958,2.529546700307637,-0.5999999999999943,-0.2371966486829533 +32218,1440795600,233.55,234.64,233.01,233.25,382.6838186,2.465293364571377,-0.09999999999999432,-0.04056312382010593 +32219,1440799200,233.25,233.83,233.13,233.15,153.82260668,2.3392009813877084,-1.5,-0.6412446010133509 +32220,1440802800,233.15,233.44,231.28,231.65,589.07233099,2.3264009112885864,-0.8300000000000125,-0.35677427565151615 +32221,1440806400,231.76,231.95,230.65,230.82,255.48387901,2.2530865604822576,1.7900000000000205,0.7944657038018474 +32222,1440810000,230.81,232.61,230.81,232.61,68.88539996,2.220723234733526,0.3499999999999943,0.15760631245072387 +32223,1440813600,232.54,233.43,231.86,232.96,486.46558148,2.1742430036811307,-1.2900000000000205,-0.5933099464116793 +32224,1440817200,232.93,233.02,231.67,231.67,474.33923246,2.1153685034181944,0.12000000000000455,0.05672770479757935 +32225,1440820800,231.7,232.84,231.67,231.79,185.69152836,2.0478421817454673,0.010000000000019327,0.004883188797046792 +32226,1440824400,231.68,233.9,231.45,231.8,1407.10880284,2.0765677401922207,0.39999999999997726,0.19262554852313687 +32227,1440828000,231.8,232.66,231.48,232.2,119.78415956,2.012527187321348,-0.9399999999999977,-0.4670744355265717 +32228,1440831600,232.2,232.6,231.18,231.26,1362.47921123,1.9702038167983937,-1.1899999999999977,-0.6039984238451851 +32229,1440835200,231.26,232.21,228.58,230.07,1487.91332549,2.08876068702708,0.7300000000000182,0.34948953440856967 +32230,1440838800,230.27,231.02,229.84,230.8,286.68179986,2.023849209382289,-0.8000000000000114,-0.3952863663415834 +32231,1440842400,230.79,230.83,229.25,230.0,330.11604577,1.9921456944264122,1.2199999999999989,0.6124050080339465 +32232,1440846000,230.0,231.85,229.78,231.22,850.82147518,1.9977067162530966,-0.5300000000000011,-0.26530420891514567 +32233,1440849600,231.17,231.18,229.25,230.69,804.73517078,1.9957276650921612,-0.6999999999999886,-0.35074925915188093 +32234,1440853200,230.6,230.6,228.02,229.99,1386.25225586,2.0438899747284345,-1.5,-0.7338946902948141 +32235,1440856800,229.72,230.0,226.67,228.49,1492.76906572,2.1357549765335473,0.37000000000000455,0.17324084647600155 +32236,1440860400,228.59,230.47,228.59,228.86,508.51458032,2.1246296210668647,0.75,0.3530027034186758 +32237,1440864000,228.95,229.87,228.3,229.61,319.95957342,2.085013219562088,-0.4700000000000273,-0.22541823504540687 +32238,1440867600,229.62,230.42,228.18,229.14,431.78089629,2.0960837038790805,-0.9099999999999966,-0.4341429678194249 +32239,1440871200,229.13,229.38,227.73,228.23,437.29393065,2.0642205821734323,0.17000000000001592,0.08235553964926642 +32240,1440874800,228.21,229.22,227.33,228.4,646.60775516,2.051776254875329,-0.6100000000000136,-0.2973033724074747 +32241,1440878400,228.09,229.22,227.32,227.79,380.51082882,2.040935093812806,0.9399999999999977,0.46057319649686723 +32242,1440882000,227.93,229.27,227.93,228.73,406.63857798,2.000868301397607,-0.5300000000000011,-0.2648849999921514 +32243,1440885600,228.52,228.8,227.11,228.2,313.33996131,1.978663422726349,2.3400000000000034,1.1826164941057928 +32244,1440889200,228.0,230.54,227.39,230.54,1046.38615385,2.062330321103039,0.37000000000000455,0.1794086990885678 +32245,1440892800,230.41,230.91,230.3,230.91,72.23441637,1.9585924410242495,0.009999999999990905,0.005105707440983172 +32246,1440896400,230.71,231.69,230.51,230.92,119.48770002,1.9029786952368037,1.490000000000009,0.7829830169562648 +32247,1440900000,230.57,232.75,229.73,232.41,596.09214976,1.9827659312913184,-1.5200000000000102,-0.7666058691103684 +32248,1440903600,232.31,232.67,230.74,230.89,232.71633849,1.9789969361990798,-1.4399999999999977,-0.7276413488369035 +32249,1440907200,231.34,231.34,229.45,229.45,88.69399797,1.9726400121848608,-0.12999999999999545,-0.06590153256397237 +32250,1440910800,229.42,229.74,229.11,229.32,57.9272805,1.876737154171656,1.0600000000000023,0.5648100468644791 +32251,1440914400,229.32,230.81,229.16,230.38,135.39784253,1.8605416431593953,-0.8299999999999841,-0.44610665020674134 +32252,1440918000,230.45,230.82,229.3,229.55,296.25713631,1.8362172400765802,-0.7400000000000091,-0.40300242468540765 +32253,1440921600,229.61,230.61,227.68,228.81,1422.47434486,1.9143445800711107,-1.0900000000000034,-0.5693854760251752 +32254,1440925200,228.82,230.03,227.12,227.72,1978.35659579,1.9854628243517456,1.8300000000000125,0.9216994534246735 +32255,1440928800,228.76,229.55,227.32,229.55,933.58274573,2.0029297654694793,-0.25,-0.12481715750097754 +32256,1440932400,229.6,229.78,227.53,229.3,418.74799738,2.0205776393645167,-1.1200000000000045,-0.5542969387468085 +32257,1440936000,229.37,230.57,227.81,228.18,800.46247934,2.0733935222670508,-0.3199999999999932,-0.1543363556234635 +32258,1440939600,228.39,229.06,227.51,227.86,1172.02523224,2.036008270676548,0.7099999999999795,0.34872156966437695 +32259,1440943200,227.86,229.27,227.5,228.57,1191.45970748,2.0170076799139385,-2.509999999999991,-1.2444176712837738 +32260,1440946800,228.57,228.99,226.06,226.06,1411.59245325,2.0822214170629434,0.020000000000010232,0.009605126446264793 +32261,1440950400,226.06,227.0,225.04,226.08,1687.80025233,2.0734913158441626,0.30999999999997385,0.14950629290374734 +32262,1440954000,225.99,226.39,225.5,226.39,375.04315518,1.988956221855293,0.410000000000025,0.20613827267529203 +32263,1440957600,226.38,227.83,225.79,226.8,1221.83477384,1.9926022060084878,1.0,0.501856314815171 +32264,1440961200,226.58,227.8,226.19,227.8,957.16104599,1.9652734770078824,0.3299999999999841,0.16791556180893827 +32265,1440964800,227.69,228.23,226.97,228.13,92.81479181,1.9148968000787472,-1.1599999999999966,-0.6057767708172541 +32266,1440968400,227.79,227.79,226.51,226.97,59.02166414,1.8938327429302657,0.7599999999999909,0.40130259804467616 +32267,1440972000,226.94,227.95,226.53,227.73,66.24437897,1.8599875470066745,1.2700000000000102,0.6828002703802258 +32268,1440975600,227.74,229.0,227.49,229.0,98.93146434,1.834988436506197,-0.0800000000000125,-0.043597004977498306 +32269,1440979200,229.04,229.5,228.15,228.92,86.24128316,1.8003464053271825,-1.8799999999999955,-1.0442434824971016 +32270,1440982800,228.76,229.04,226.99,227.04,735.83619824,1.8181788049466683,0.700000000000017,0.3850006380536098 +32271,1440986400,227.04,228.2,226.51,227.74,357.57472396,1.8090231760219062,-0.25,-0.13819612889081784 +32272,1440990000,227.68,227.85,226.17,227.49,651.68687554,1.7998072348774847,0.7099999999999795,0.3944866907084692 +32273,1440993600,227.5,228.33,227.47,228.2,70.26109229,1.732678146671951,-0.8699999999999761,-0.5021128717246376 +32274,1440997200,227.76,228.25,227.33,227.33,76.60966191,1.6746297076239536,0.37999999999999545,0.22691583594271597 +32275,1441000800,228.23,228.39,227.25,227.71,101.52708028,1.6364418713650988,-1.5800000000000125,-0.9655093942823626 +32276,1441004400,227.68,227.82,226.13,226.13,538.11287115,1.6402674519818774,0.4000000000000057,0.24386266978394272 +32277,1441008000,226.14,226.92,224.39,226.53,401.72418112,1.7038197768403147,-0.3100000000000023,-0.18194412590684236 +32278,1441011600,226.12,227.26,225.4,226.22,926.01119878,1.7149755070660055,0.8799999999999955,0.51312686179729 +32279,1441015200,225.65,227.66,225.65,227.1,1317.46104803,1.7360486851327188,2.730000000000018,1.5725365442682346 +32280,1441018800,227.1,230.2,226.76,229.83,2421.59297209,1.8577594933375245,0.30999999999997385,0.1668676710369268 +32281,1441022400,229.75,230.65,227.73,230.14,1170.01410824,1.9336338152419883,-1.5,-0.7757415019204552 +32282,1441026000,229.59,229.91,228.0,228.64,654.85307764,1.9483742570104166,0.030000000000001137,0.015397452461742697 +32283,1441029600,228.61,229.99,228.04,228.67,2121.82357248,1.9484903815096737,2.430000000000007,1.2471193201976514 +32284,1441033200,229.66,231.36,228.67,231.1,993.68877239,2.0014553542589844,-0.8799999999999955,-0.43968005487976786 +32285,1441036800,231.13,231.38,229.67,230.22,1127.97275449,1.9806371146690576,0.9399999999999977,0.4745947619774162 +32286,1441040400,230.47,231.16,229.98,231.16,369.62224352,1.9234487493355539,0.8600000000000136,0.4471135507494528 +32287,1441044000,231.15,232.02,230.91,232.02,258.23002989,1.8653452672401583,-0.45000000000001705,-0.24124220212905 +32288,1441047600,231.99,232.49,231.04,231.57,353.29063124,1.8356777481515767,-1.5300000000000011,-0.8334796243734088 +32289,1441051200,231.34,231.81,230.0,230.04,408.06633683,1.833843623283607,0.36000000000001364,0.19630899572309882 +32290,1441054800,230.09,230.92,230.0,230.4,281.6614506,1.7685690787633486,-0.37000000000000455,-0.20920867861080256 +32291,1441058400,230.15,230.39,229.83,230.03,207.68281679,1.6829570017088231,-0.1699999999999875,-0.10101268174253691 +32292,1441062000,229.99,230.25,229.83,229.86,171.97387448,1.5927457873010493,1.2099999999999795,0.7596943653201288 +32293,1441065600,230.25,231.07,230.25,231.07,166.06038952,1.5654068024938301,0.3199999999999932,0.2044197070628575 +32294,1441069200,231.07,231.67,230.02,231.39,864.98572995,1.5714491737442693,-2.2399999999999807,-1.425435857185737 +32295,1441072800,231.39,231.39,229.13,229.15,1394.18384415,1.6206313756196782,-0.010000000000019327,-0.006170434653096632 +32296,1441076400,229.18,229.33,229.13,229.14,142.12561655,1.5191577059325596,-0.9899999999999807,-0.6516769102601189 +32297,1441080000,229.14,229.33,228.15,228.15,244.29577466,1.494932155508806,0.3299999999999841,0.22074580360315235 +32298,1441083600,228.36,229.32,228.01,228.48,628.02640378,1.4817227158296056,0.21000000000000796,0.1417269221538731 +32299,1441087200,228.06,230.54,228.0,228.69,2554.60925166,1.5573139504132045,-0.6200000000000045,-0.3981213934643679 +32300,1441090800,228.65,229.46,227.67,228.07,1076.61211187,1.5739343825265486,-0.29999999999998295,-0.1906051505898294 +32301,1441094400,228.16,228.67,227.51,227.77,528.89243462,1.544367640917509,-0.7800000000000011,-0.5050610873565072 +32302,1441098000,228.06,228.64,226.68,226.99,1019.61839812,1.574055666566257,0.07999999999998408,0.05082412375827918 +32303,1441101600,227.3,227.92,226.17,227.07,1594.73896905,1.5866231189543816,0.9399999999999977,0.5924532352834224 +32304,1441105200,226.56,228.53,226.17,228.01,2433.27424377,1.6418643247433553,-0.09000000000000341,-0.054815735163788015 +32305,1441108800,228.15,228.59,227.08,227.92,1437.44114733,1.6324454444045435,1.0600000000000023,0.6493325725728321 +32306,1441112400,227.91,229.17,227.62,228.98,1093.49633363,1.626556484089932,-1.3100000000000023,-0.8053824215843048 +32307,1441116000,228.8,229.17,226.17,227.67,2648.94852309,1.7246595923692227,0.4300000000000068,0.2493245634689576 +32308,1441119600,227.68,228.98,227.24,228.1,725.99247301,1.7257553357714197,0.28999999999999204,0.16804236034441167 +32309,1441123200,227.83,228.56,226.48,228.39,2064.45429767,1.7510585260734621,0.0800000000000125,0.045686651136328874 +32310,1441126800,228.4,228.5,227.48,228.47,869.39725549,1.6988400599253584,0.3900000000000148,0.2295684032887417 +32311,1441130400,228.47,228.97,227.53,228.86,1004.07173061,1.680351484216404,-1.5500000000000114,-0.9224260605945909 +32312,1441134000,228.65,228.99,227.31,227.31,435.77351077,1.680326378200947,-0.36000000000001364,-0.2142440924991311 +32313,1441137600,227.3,227.96,226.51,226.95,366.22946779,1.6638744940437376,0.30000000000001137,0.18030206068663096 +32314,1441141200,226.96,227.25,226.58,227.25,223.56864511,1.5928834587548981,0.6200000000000045,0.38923123759765643 +32315,1441144800,227.11,227.99,227.01,227.87,210.16443069,1.5491060688438354,0.09000000000000341,0.05809802298894503 +32316,1441148400,227.87,227.99,227.07,227.96,198.22586351,1.504169921069277,-0.14000000000001478,-0.09307459086835898 +32317,1441152000,227.97,227.97,227.5,227.82,52.34834888,1.4303006409929,-0.6299999999999955,-0.4404668374913514 +32318,1441155600,227.82,227.99,226.43,227.19,712.69583809,1.4395648809219785,-1.0900000000000034,-0.757173236472611 +32319,1441159200,227.17,227.37,226.1,226.1,951.61716697,1.4274531037132665,1.039999999999992,0.7285703448292741 +32320,1441162800,226.46,227.34,226.0,227.14,354.32552987,1.4212064534480333,-0.5099999999999909,-0.358850045158931 +32321,1441166400,227.34,227.35,226.13,226.63,83.41785535,1.4068345639160307,1.2300000000000182,0.8743032276490421 +32322,1441170000,226.58,228.56,226.12,227.86,538.99989031,1.4806320950648855,0.28999999999999204,0.19586229487162604 +32323,1441173600,227.88,228.57,227.88,228.15,266.53046358,1.4255869454173922,-0.010000000000019327,-0.0070146545829174 +32324,1441177200,228.13,228.15,227.08,228.14,472.9974859,1.400187877887578,0.040000000000020464,0.028567594843320082 +32325,1441180800,227.96,228.49,227.77,228.18,492.1261893,1.3516030294670365,-0.030000000000001137,-0.022195866201802406 +32326,1441184400,228.15,228.15,227.75,228.15,365.65473375,1.2857742416479627,0.1699999999999875,0.1322160566711154 +32327,1441188000,228.15,228.67,226.81,228.32,737.10610905,1.3267903672445358,0.6800000000000068,0.5125150263279523 +32328,1441191600,228.3,229.0,227.89,229.0,728.87995941,1.3113053410127844,-0.6599999999999966,-0.5033152686545506 +32329,1441195200,229.0,229.76,227.0,228.34,3217.21514394,1.414783530940442,0.09000000000000341,0.06361397205421113 +32330,1441198800,228.53,229.17,227.53,228.43,1660.31588034,1.4308704215875523,-0.21000000000000796,-0.14676381371208494 +32331,1441202400,228.44,229.24,228.06,228.22,2342.61052416,1.4129511057598705,1.490000000000009,1.0545304744984099 +32332,1441206000,228.85,229.71,228.21,229.71,1945.86739879,1.4191688839198797,-0.30000000000001137,-0.2113913315033957 +32333,1441209600,229.65,229.77,228.51,229.41,1598.26857602,1.4077996779256041,1.3499999999999943,0.958943251066247 +32334,1441213200,229.39,230.77,229.35,230.76,496.19276162,1.408671129502348,-0.8499999999999943,-0.60340556585431 +32335,1441216800,230.75,230.76,229.16,229.91,1474.06137994,1.4223374773950368,-1.509999999999991,-1.0616327165656247 +32336,1441220400,229.56,230.67,228.31,228.4,2015.18441548,1.4893133718668188,0.6399999999999864,0.4297282305320079 +32337,1441224000,229.19,229.63,228.47,229.04,335.04899693,1.4707909881620453,0.3400000000000034,0.23116812839931794 +32338,1441227600,229.35,229.5,228.33,229.38,327.12521959,1.4493059175790413,-0.5199999999999818,-0.3587924355325917 +32339,1441231200,229.44,229.52,228.29,228.86,249.54796307,1.4336412091805395,0.3199999999999932,0.22320786954980404 +32340,1441234800,228.86,229.34,228.75,229.18,52.63099853,1.3733811228105013,0.2599999999999909,0.18931380057701988 +32341,1441238400,228.95,229.44,228.87,229.44,142.01110478,1.3159967568954651,0.37000000000000455,0.28115570806789997 +32342,1441242000,229.35,229.96,229.25,229.81,809.09778074,1.2727112742600752,-0.28999999999999204,-0.22786000710851823 +32343,1441245600,229.81,229.92,229.12,229.52,469.21608383,1.2389461832414972,-1.1000000000000227,-0.887851316610101 +32344,1441249200,229.17,229.72,228.42,228.42,759.64472048,1.2433071701528196,0.3100000000000023,0.2493350054129415 +32345,1441252800,228.79,228.97,228.28,228.73,190.24346919,1.203785229427618,-1.4799999999999898,-1.2294551916903882 +32346,1441256400,228.43,228.87,226.6,227.25,446.85080735,1.279943427325646,-0.05000000000001137,-0.039064226537326684 +32347,1441260000,227.07,227.53,226.65,227.2,224.04127509,1.2513760396595281,0.5600000000000023,0.44750736968910315 +32348,1441263600,227.33,228.64,226.97,227.76,1186.95898726,1.281277751112418,0.4300000000000068,0.33560248714744056 +32349,1441267200,227.76,228.59,226.72,228.19,1363.90975424,1.323329340318674,-0.3599999999999852,-0.2720411231215449 +32350,1441270800,228.19,228.32,226.66,227.83,2641.53921683,1.3473772445816257,-0.5400000000000205,-0.40077862541585074 +32351,1441274400,227.76,227.99,226.5,227.29,861.73219327,1.3575645842543673,0.15000000000000568,0.11049198081606712 +32352,1441278000,227.26,227.64,226.68,227.44,299.65725566,1.3291671139504826,0.5699999999999932,0.4288399810809856 +32353,1441281600,227.4,228.08,226.74,228.01,825.51519013,1.3299408915254483,-0.030000000000001137,-0.02255739348354873 +32354,1441285200,227.95,228.2,227.52,227.98,767.33250697,1.2835165421307717,-0.2699999999999818,-0.21035957943460049 +32355,1441288800,227.99,228.29,227.5,227.71,961.80720382,1.2482653605500018,0.2599999999999909,0.20828904511572086 +32356,1441292400,227.5,228.3,226.65,227.97,3755.43728639,1.2769606919392877,-0.9799999999999898,-0.7674472724071786 +32357,1441296000,227.97,228.15,226.71,226.99,1367.87775434,1.2886063568007669,0.44999999999998863,0.3492144809196869 +32358,1441299600,226.99,227.49,226.77,227.44,314.23734697,1.2479916170292835,-0.5999999999999943,-0.48077246017744335 +32359,1441303200,227.44,227.82,226.63,226.84,1131.83877143,1.243849358670049,0.2400000000000091,0.1929494100930537 +32360,1441306800,226.84,227.5,226.76,227.08,202.11931768,1.2078601187650462,0.3499999999999943,0.28976865330883284 +32361,1441310400,227.37,227.44,226.75,227.43,281.77852241,1.1708701102818284,-0.3199999999999932,-0.2733010239051787 +32362,1441314000,227.42,227.42,226.64,227.11,388.42757537,1.1436651024045565,0.09999999999999432,0.08743818429865899 +32363,1441317600,226.95,227.25,226.6,227.21,172.23576101,1.10840330937566,0.06999999999999318,0.06315390743412945 +32364,1441321200,227.1,227.3,226.52,227.28,176.11921483,1.0849459301345414,-0.18000000000000682,-0.16590688531149703 +32365,1441324800,227.24,227.3,226.71,227.1,143.44590152,1.049592649410646,1.0900000000000034,1.0384981264989293 +32366,1441328400,227.0,228.3,226.81,228.19,1217.11364332,1.0810503173098862,-0.2400000000000091,-0.22200631752019773 +32367,1441332000,228.19,228.2,227.09,227.95,185.83460505,1.0831181517877504,-0.28999999999999204,-0.26774548974304413 +32368,1441335600,227.92,228.19,227.18,227.66,337.24305643,1.0778954266600533,0.27000000000001023,0.2504881209456721 +32369,1441339200,227.24,228.32,226.33,227.93,1264.11531215,1.143045753327191,0.8700000000000045,0.761124388474913 +32370,1441342800,227.96,228.8,226.66,228.8,1299.69153877,1.2142567709466783,1.1199999999999761,0.9223749266201611 +32371,1441346400,228.8,229.99,228.01,229.92,1879.27020589,1.2689527158790597,-0.2599999999999909,-0.20489337131831378 +32372,1441350000,229.77,230.5,229.39,229.66,576.18235201,1.2575989504591278,-0.3599999999999852,-0.28625978088527776 +32373,1441353600,229.63,229.93,228.26,229.3,1990.77120526,1.2870561682834771,0.7800000000000011,0.6060341570331562 +32374,1441357200,228.86,230.29,228.51,230.08,1135.81753733,1.3222664419775145,-1.0700000000000216,-0.8092166344324552 +32375,1441360800,230.1,230.69,229.01,229.01,893.09913594,1.347818838979121,0.5700000000000216,0.4229054999941661 +32376,1441364400,229.11,230.01,228.62,229.58,545.39159927,1.35083177905204,-0.6400000000000148,-0.473782161424379 +32377,1441368000,229.58,229.7,228.54,228.94,316.66447705,1.3372009376911798,0.4900000000000091,0.36643707477953646 +32378,1441371600,228.99,229.64,228.41,229.43,1452.55333644,1.3295437278560946,0.060000000000002274,0.04512826373657751 +32379,1441375200,229.43,230.13,228.89,229.49,467.61903635,1.3231477472949458,0.6499999999999773,0.4912527730397778 +32380,1441378800,229.58,230.49,229.19,230.14,686.8348396,1.3214943367738792,-0.03999999999999204,-0.030268763843243347 +32381,1441382400,230.38,230.99,229.73,230.1,1862.99859726,1.3171018841471749,0.7199999999999989,0.546654749086628 +32382,1441386000,230.14,230.95,230.06,230.82,1724.56281526,1.2865946067080898,-0.7299999999999898,-0.567389289675156 +32383,1441389600,230.75,231.4,229.4,230.09,1746.76875688,1.337552134800369,0.75,0.5607258068575685 +32384,1441393200,230.09,231.39,229.64,230.84,500.30244618,1.3670126966003426,0.2400000000000091,0.1755653042556744 +32385,1441396800,231.12,231.34,230.47,231.08,137.80948958,1.3315117897003184,-0.3100000000000023,-0.23281806619960427 +32386,1441400400,230.96,231.24,230.16,230.77,244.33745409,1.3135466618645821,0.3299999999999841,0.25122822780543513 +32387,1441404000,230.92,231.2,230.76,231.1,97.5800643,1.2511504717313975,-0.5799999999999841,-0.46357333758373154 +32388,1441407600,231.1,231.25,230.26,230.52,164.00878827,1.232496866607727,-0.3300000000000125,-0.267749159402158 +32389,1441411200,230.72,230.72,230.19,230.19,163.38736973,1.1823185189928895,-0.22999999999998977,-0.19453302668041267 +32390,1441414800,230.35,230.35,229.4,229.96,102.65236717,1.1657243390648253,0.18999999999999773,0.16298879043086698 +32391,1441418400,230.13,230.37,229.98,230.15,81.82903865,1.1117440291316234,0.12999999999999545,0.11693339167428465 +32392,1441422000,230.29,230.31,230.28,230.28,56.7140604,1.0437623127650786,0.10999999999998522,0.1053879783306021 +32393,1441425600,230.29,230.54,230.02,230.39,70.47374765,1.0063507189961431,-0.7199999999999989,-0.7154563378443398 +32394,1441429200,230.27,230.55,229.65,229.67,174.48871536,0.9987542390678475,0.950000000000017,0.9511849490487935 +32395,1441432800,229.67,230.77,229.65,230.62,390.13086311,1.0074146505630017,-0.09999999999999432,-0.09926399218445803 +32396,1441436400,230.62,230.65,229.69,230.52,318.32173377,1.0040278898085022,0.1799999999999784,0.17927788842032039 +32397,1441440000,230.52,231.2,229.23,230.7,2784.77709374,1.0730258976793234,-0.23999999999998067,-0.22366654944585998 +32398,1441443600,230.57,230.83,230.14,230.46,113.77049642,1.045666904987945,0.75,0.7172456127495461 +32399,1441447200,230.46,231.21,230.45,231.21,160.29476162,1.0252621260602361,-0.3499999999999943,-0.341376113584665 +32400,1441450800,231.13,231.5,230.32,230.86,765.70442302,1.0363148313416484,3.869999999999976,3.73438638814977 +32401,1441454400,231.0,234.9,230.84,234.73,1233.47190184,1.2522923433886735,-0.3199999999999932,-0.2555313874506976 +32402,1441458000,234.32,234.88,233.57,234.41,1032.63152191,1.2564143188609112,0.009999999999990905,0.007959157938487277 +32403,1441461600,234.15,234.64,232.7,234.42,3863.0280961,1.305241867513703,-0.5099999999999909,-0.39073217975413793 +32404,1441465200,234.43,234.67,233.19,233.91,1514.88146636,1.3177245912627236,1.5500000000000114,1.1762700721208423 +32405,1441468800,233.94,237.22,233.92,235.46,2334.60724493,1.4600299776011008,-0.4800000000000182,-0.32876037298130084 +32406,1441472400,235.46,236.24,234.13,234.98,1152.86604673,1.5064564077724518,-0.39999999999997726,-0.2655237801347629 +32407,1441476000,234.98,235.52,233.9,234.58,2241.2757524,1.514566664360134,0.14999999999997726,0.09903822890711017 +32408,1441479600,234.58,234.76,234.0,234.73,147.63948074,1.4606690454772668,-0.3199999999999932,-0.21907768976882416 +32409,1441483200,234.7,234.79,233.87,234.41,551.53638893,1.4220498279431755,1.1400000000000148,0.8016596729587796 +32410,1441486800,234.7,235.55,234.7,235.55,197.28867697,1.4019034116615212,0.6199999999999761,0.4422558607409041 +32411,1441490400,235.54,236.81,235.13,236.17,498.32562005,1.4217674536856986,-0.5699999999999932,-0.4009094444540574 +32412,1441494000,236.07,236.07,235.3,235.6,152.94322329,1.382355492708147,-0.2699999999999818,-0.19531878841891084 +32413,1441497600,235.39,235.68,235.02,235.33,165.89741506,1.330758671800422,1.589999999999975,1.1948071680410828 +32414,1441501200,235.33,237.23,235.33,236.92,247.06945525,1.371418766671819,2.240000000000009,1.6333450106097622 +32415,1441504800,236.88,239.57,236.27,239.16,1410.40240555,1.509174569052402,2.6899999999999977,1.7824313072602502 +32416,1441508400,239.47,242.07,239.47,241.85,1241.18763503,1.6092335284058017,-1.5300000000000011,-0.9507631881841949 +32417,1441512000,241.17,241.99,239.38,240.32,1586.83328043,1.6807168478053884,1.420000000000016,0.8448775900915101 +32418,1441515600,240.2,242.0,240.0,241.74,1768.39715317,1.7035227872478607,-0.4200000000000159,-0.24654792007716558 +32419,1441519200,241.74,241.91,240.1,241.32,1345.79365393,1.7111283024444421,-1.8499999999999943,-1.0811579689010848 +32420,1441522800,240.91,241.2,237.73,239.47,429.02833185,1.845333423698411,-0.7400000000000091,-0.40101154105630604 +32421,1441526400,239.13,239.91,238.3,238.73,1461.48322113,1.8285238934342376,0.3100000000000023,0.16953565721133484 +32422,1441530000,238.72,239.82,238.57,239.04,230.63831569,1.7872007581889349,1.710000000000008,0.9568035332151724 +32423,1441533600,238.98,240.75,238.98,240.75,393.57902587,1.7859721326040117,-0.6500000000000057,-0.36394744807819723 +32424,1441537200,240.8,241.5,239.74,240.1,1872.86190965,1.784116980275153,0.20000000000001705,0.11210027269017546 +32425,1441540800,240.14,241.04,239.95,240.3,496.32595318,1.7345371959697853,2.9299999999999784,1.6892113970273241 +32426,1441544400,240.09,243.61,239.63,243.23,2223.24624955,1.894927396257659,-0.46999999999999886,-0.24803061105571328 +32427,1441548000,243.33,244.2,242.0,242.76,973.17477279,1.916718296524968,-1.759999999999991,-0.9182361347470261 +32428,1441551600,242.18,242.9,240.34,241.0,1533.85211714,1.9626669896303277,-0.8100000000000023,-0.4127037364359847 +32429,1441555200,241.0,241.05,239.68,240.19,218.80370327,1.920333633228162,-0.12000000000000455,-0.06248914143022089 +32430,1441558800,239.7,240.7,239.49,240.07,790.95571847,1.8695955165690061,0.4800000000000182,0.2567400251798269 +32431,1441562400,240.07,240.99,239.6,240.55,2128.32536876,1.8353386939569352,-0.5600000000000023,-0.3051207942402495 +32432,1441566000,240.53,240.93,239.7,239.99,2363.38233826,1.7921002158171555,1.509999999999991,0.8425868077424824 +32433,1441569600,240.02,241.94,239.11,241.5,2337.16416508,1.8662359146873577,-0.2599999999999909,-0.13931786327429432 +32434,1441573200,241.5,241.97,241.02,241.24,143.26179329,1.8007904922096887,-0.09000000000000341,-0.04997805152201102 +32435,1441576800,241.23,241.74,240.53,241.15,175.67553549,1.7585911713375686,-0.8700000000000045,-0.49471418609379825 +32436,1441580400,241.12,241.17,240.02,240.28,221.55231102,1.7151203733848834,1.3499999999999943,0.7871167650674546 +32437,1441584000,240.28,241.8,240.28,241.63,108.62791481,1.7011832038573924,0.28999999999999204,0.1704695880740087 +32438,1441587600,241.74,241.98,241.31,241.92,184.42129121,1.6275272607247206,-1.3499999999999943,-0.8294791937302811 +32439,1441591200,241.77,241.99,240.5,240.57,775.61547505,1.6177038849586698,0.3900000000000148,0.2410824401339549 +32440,1441594800,240.57,241.12,240.32,240.96,269.43472398,1.5592964646044798,-1.9300000000000068,-1.237737687354763 +32441,1441598400,240.89,241.07,238.44,239.03,1375.36395193,1.6357752885613022,0.6599999999999966,0.403478402330237 +32442,1441602000,240.05,240.52,238.56,239.69,2462.41994492,1.6589341965212099,0.2400000000000091,0.1446711994383441 +32443,1441605600,239.89,241.14,238.91,239.93,927.78188607,1.6997246110554085,0.8199999999999932,0.4824310918760136 +32444,1441609200,240.09,241.12,240.09,240.75,109.02174148,1.6633157102657363,-0.7700000000000102,-0.46293075646895243 +32445,1441612800,240.5,240.85,238.72,239.98,1406.81809516,1.696650302389612,0.010000000000019327,0.005893966473783686 +32446,1441616400,239.98,240.57,239.21,239.99,1829.99420979,1.6726038522189246,0.47999999999998977,0.286977696101326 +32447,1441620000,239.99,241.33,239.6,240.47,784.87508984,1.6767035770604313,-0.22999999999998977,-0.13717391860236974 +32448,1441623600,240.98,241.0,240.01,240.24,538.43474318,1.6276533215561153,0.6799999999999784,0.41777938274341214 +32449,1441627200,240.8,241.64,239.76,240.92,2324.60716826,1.6456780843021068,1.0200000000000102,0.6198053007630396 +32450,1441630800,240.91,242.91,240.91,241.94,2207.1925188,1.6709867925662418,-0.9499999999999886,-0.5685263367887023 +32451,1441634400,241.82,241.94,239.85,240.99,2517.63051843,1.7009163073829392,0.2699999999999818,0.15873796895710215 +32452,1441638000,241.0,241.26,240.28,241.26,405.70308224,1.6494222854270144,-1.079999999999984,-0.6547747108439158 +32453,1441641600,241.26,241.56,240.18,240.18,372.67567442,1.6301778364679416,0.3199999999999932,0.19629760191889725 +32454,1441645200,240.49,240.5,240.18,240.5,308.10659171,1.5365937052916596,-0.05000000000001137,-0.03253950593954887 +32455,1441648800,240.5,241.59,239.7,240.45,819.1936807,1.561837012056542,-0.28000000000000114,-0.1792760690382874 +32456,1441652400,240.45,240.68,239.47,240.17,1153.68208405,1.5367057969096467,0.7400000000000091,0.48154955977140673 +32457,1441656000,240.16,240.91,239.58,240.91,1233.75018457,1.521941097130385,0.3100000000000023,0.20368725214432165 +32458,1441659600,240.86,241.55,240.34,241.22,485.31594942,1.499659590192501,-0.18999999999999773,-0.12669541890877298 +32459,1441663200,241.32,241.36,240.5,241.03,351.85316599,1.4539696194644662,-0.8400000000000034,-0.5777287150672354 +32460,1441666800,241.03,241.34,239.89,240.19,199.51187603,1.4536860752170055,0.539999999999992,0.37146947281542964 +32461,1441670400,240.07,240.92,239.98,240.73,198.76612602,1.416994212701505,0.6300000000000239,0.4446030861332358 +32462,1441674000,240.83,241.36,240.01,241.36,168.64449961,1.4122089117942562,-0.060000000000002274,-0.04248663175745745 +32463,1441677600,241.36,243.93,241.28,241.3,968.29645953,1.5006225609518098,1.329999999999984,0.8862988166434045 +32464,1441681200,241.7,242.95,241.27,242.63,276.04485382,1.5134352351695362,-0.1599999999999966,-0.10571975349977449 +32465,1441684800,242.64,243.01,241.69,242.47,224.89786711,1.499618432657426,0.8499999999999943,0.5668108510067701 +32466,1441688400,242.47,243.48,241.97,243.32,410.88925185,1.500359973181895,0.6599999999999966,0.43989443320078625 +32467,1441692000,243.37,245.01,242.56,243.98,1526.6996332,1.5681914036689018,0.0,0.0 +32468,1441695600,243.58,244.15,242.64,243.98,732.50160598,1.5640348748354103,1.3100000000000023,0.8375772312224552 +32469,1441699200,243.86,246.1,243.36,245.29,1357.54984263,1.6480323837757367,0.12000000000000455,0.07281410315802027 +32470,1441702800,245.3,246.11,244.22,245.41,1617.52838678,1.6653157849346136,-0.21000000000000796,-0.12610220950271803 +32471,1441706400,245.41,246.24,244.62,245.2,395.87129761,1.66207894315357,-1.6299999999999955,-0.9806995069122835 +32472,1441710000,245.19,245.19,242.6,243.57,2452.32194419,1.729073304356886,1.8400000000000034,1.0641538420398988 +32473,1441713600,244.1,245.92,243.34,245.41,1524.79898802,1.7898537826171075,-0.3599999999999852,-0.20113374818450064 +32474,1441717200,245.41,245.86,244.3,245.05,714.44140011,1.773435655287314,-1.8700000000000045,-1.0544504360362859 +32475,1441720800,244.68,245.92,242.11,243.18,3785.49497569,1.918904537052504,0.0,0.0 +32476,1441724400,243.1,243.59,241.41,243.18,2302.93431988,1.9375542129773256,-1.0600000000000023,-0.547081466366385 +32477,1441728000,242.82,243.91,242.0,242.12,2033.70585229,1.9355860549075163,0.9799999999999898,0.5063066028582309 +32478,1441731600,242.85,243.96,242.1,243.1,1169.41762282,1.9301870509855519,-0.06999999999999318,-0.03626591524601268 +32479,1441735200,243.18,243.42,242.55,243.03,126.87950589,1.854459404486582,0.7299999999999898,0.3936457159611399 +32480,1441738800,243.1,243.8,242.69,243.76,735.32726023,1.8012837327375415,0.6100000000000136,0.3386473707131927 +32481,1441742400,243.76,244.55,243.35,244.37,988.64230345,1.7583348946848611,-0.37999999999999545,-0.21611355217295009 +32482,1441746000,244.37,244.43,243.37,243.99,154.07106729,1.7084538307787998,-0.28000000000000114,-0.16389087896648805 +32483,1441749600,244.0,244.14,243.51,243.71,89.90591073,1.6314214142945995,0.5,0.306481204438641 +32484,1441753200,243.71,244.22,243.67,244.21,68.2480861,1.5541770275592717,-1.6599999999999966,-1.0680893942995109 +32485,1441756800,244.04,244.18,242.55,242.55,292.3209355,1.5617358113050377,1.039999999999992,0.6659256914464514 +32486,1441760400,242.99,243.65,242.25,243.59,938.85159538,1.5501832533546782,-0.4900000000000091,-0.31609166138237094 +32487,1441764000,243.56,243.97,242.3,243.1,1066.4100261,1.5587415924007717,0.8300000000000125,0.5324808191726299 +32488,1441767600,243.08,244.0,242.82,243.93,279.09084981,1.5316886215150027,-0.20000000000001705,-0.13057484216484927 +32489,1441771200,243.93,244.22,243.18,243.73,331.22424083,1.496568005692502,-0.7399999999999807,-0.4944646666140393 +32490,1441774800,243.98,243.98,242.82,242.99,57.80086822,1.4725274338573229,-2.0100000000000193,-1.365000035846377 +32491,1441778400,243.17,243.26,240.0,240.98,2092.6230634,1.6002040457246562,-0.8100000000000023,-0.5061854468898007 +32492,1441782000,240.63,241.3,238.29,240.17,2098.19327806,1.700903756744325,-0.1699999999999875,-0.09994686608569905 +32493,1441785600,240.13,240.46,239.12,240.0,625.46809686,1.6751249169768734,-0.03999999999999204,-0.023878816197290365 +32494,1441789200,239.93,240.25,239.48,239.96,329.06294161,1.6104731371928118,-1.8700000000000045,-1.161149451557801 +32495,1441792800,239.96,239.96,237.62,238.09,2332.21250628,1.662582198821897,1.1599999999999966,0.6977098641029422 +32496,1441796400,238.0,239.66,237.01,239.25,1608.57589311,1.7331120417631904,-0.05000000000001137,-0.028849837053318037 +32497,1441800000,239.25,239.77,237.85,239.2,1652.62668066,1.7464611816372495,0.700000000000017,0.4008105117708887 +32498,1441803600,239.2,239.9,238.76,239.9,1253.42561614,1.7031425258060184,-0.09000000000000341,-0.05284349291754698 +32499,1441807200,239.89,240.01,239.1,239.81,845.48647572,1.6464894882484453,-0.3100000000000023,-0.18827936783840865 +32500,1441810800,239.24,239.75,238.53,239.5,1634.76826356,1.6203116676592708,-0.3100000000000023,-0.19132121689145978 +32501,1441814400,239.5,239.51,238.7,239.19,431.5081192,1.562432262826466,1.6200000000000045,1.036844949085599 +32502,1441818000,239.19,240.98,239.18,240.81,1344.40360757,1.5794013869102888,-0.9900000000000091,-0.6268197610847368 +32503,1441821600,240.81,240.91,239.62,239.82,1257.11858462,1.558729859273839,0.4399999999999977,0.28228111329372957 +32504,1441825200,239.86,240.61,239.5,240.26,634.4507903,1.5266777264685658,-0.75,-0.49126281663574295 +32505,1441828800,240.11,240.2,239.0,239.51,1079.98652919,1.5076293174350963,-1.0300000000000011,-0.6831918085490154 +32506,1441832400,239.45,239.73,238.2,238.48,514.73832862,1.5092272233325894,-0.2699999999999818,-0.17889950288849363 +32507,1441836000,238.48,238.67,237.35,238.21,478.29272844,1.4957109930945467,0.13999999999998636,0.09360097013817742 +32508,1441839600,238.11,238.35,237.52,238.35,73.22552516,1.4481602078735065,0.8900000000000148,0.6145728871440957 +32509,1441843200,238.35,239.24,238.06,239.24,285.22983344,1.4290059073111137,0.0,0.0 +32510,1441846800,239.09,239.24,238.78,239.24,119.18883549,1.3597911996460346,-0.6299999999999955,-0.46330642540118655 +32511,1441850400,239.22,239.22,238.42,238.61,143.18016642,1.321234685385605,-1.1100000000000136,-0.8401232667276352 +32512,1441854000,239.15,239.24,236.75,237.5,971.99006092,1.4047179221437767,-0.47999999999998977,-0.3417056139409464 +32513,1441857600,238.13,238.35,236.77,237.02,104.46483552,1.417238070562077,0.3400000000000034,0.23990323648669648 +32514,1441861200,237.37,237.93,235.71,237.36,651.59539825,1.4745782083790715,-0.9200000000000159,-0.6239072263324201 +32515,1441864800,236.86,237.76,234.78,236.44,890.69621855,1.5821083363519943,1.4699999999999989,0.9291399117392344 +32516,1441868400,236.53,238.84,236.01,237.91,992.09352175,1.6712434551839956,-0.4300000000000068,-0.25729345336623377 +32517,1441872000,237.7,238.85,237.06,237.48,1777.31740728,1.6797260655279955,-0.10999999999998522,-0.06548686851829524 +32518,1441875600,237.98,238.19,237.03,237.37,215.67463536,1.6426027751331385,1.0699999999999932,0.6514052065407391 +32519,1441879200,237.9,238.63,237.15,238.44,1108.87663587,1.6309882911950564,0.3400000000000034,0.20846256336449778 +32520,1441882800,238.45,239.06,237.86,238.78,635.12335561,1.6002034132525516,0.7299999999999898,0.4561920028130685 +32521,1441886400,238.77,239.69,238.5,239.51,766.96805451,1.5709031694487976,1.6500000000000057,1.0503511814664948 +32522,1441890000,239.48,241.35,239.0,241.16,4150.38977925,1.6265529430595973,-0.44999999999998863,-0.27665868603915494 +32523,1441893600,240.98,241.65,240.08,240.71,2682.61203801,1.6225134471267686,-0.8100000000000023,-0.4992254464419956 +32524,1441897200,240.71,241.11,239.22,239.9,1403.45448154,1.6416196294748577,-0.28999999999999204,-0.17665480772349254 +32525,1441900800,240.12,240.3,239.04,239.61,1044.05925694,1.6143610845123693,0.10999999999998522,0.06813841157055121 +32526,1441904400,239.51,239.72,238.43,239.72,455.24398455,1.591192435618628,-0.4199999999999875,-0.26395298934204575 +32527,1441908000,239.69,239.72,238.7,239.3,394.19904635,1.5503929759315838,-0.4000000000000057,-0.25799910487833444 +32528,1441911600,239.34,239.38,238.7,238.9,167.5259815,1.488222049079328,0.5699999999999932,0.38300736126884916 +32529,1441915200,239.14,239.78,238.77,239.47,183.89198542,1.4540633312879467,-0.5999999999999943,-0.4126367724771246 +32530,1441918800,239.38,239.65,237.1,238.87,1299.81382239,1.5323445219102372,-0.37000000000000455,-0.24146005986875496 +32531,1441922400,238.87,239.44,238.3,238.5,158.70859393,1.5043199132023621,0.1599999999999966,0.1063603549988195 +32532,1441926000,238.34,238.99,238.31,238.66,92.62122257,1.4454399194021939,0.9099999999999966,0.6295661187884967 +32533,1441929600,238.57,239.78,238.57,239.57,154.32760791,1.4286227823020377,0.5800000000000125,0.40598540579439646 +32534,1441933200,239.77,240.48,239.63,240.15,174.02928628,1.3915782978518918,-0.2600000000000193,-0.1868382112608166 +32535,1441936800,240.16,240.94,239.55,239.89,685.28034216,1.3914655622910412,0.7600000000000193,0.5461867117635905 +32536,1441940400,240.53,240.94,240.04,240.65,210.5200156,1.3670751649845392,-0.11000000000001364,-0.08046375416472266 +32537,1441944000,240.77,240.94,240.42,240.54,211.93676011,1.3065697960570728,-0.4399999999999977,-0.3367596597807607 +32538,1441947600,240.83,240.83,239.73,240.1,182.28846797,1.2918148106244265,-0.37999999999999545,-0.29415981058176155 +32539,1441951200,240.13,240.82,239.14,239.72,398.2125854,1.3195423241512536,0.5800000000000125,0.4395463407155779 +32540,1441954800,239.93,240.67,239.76,240.3,284.04114189,1.2931464438547347,0.6199999999999761,0.47945072497111835 +32541,1441958400,240.31,240.92,239.89,240.92,634.17994888,1.2743502692936823,-0.2699999999999818,-0.21187267465296744 +32542,1441962000,240.82,240.92,239.71,240.65,367.13606828,1.2697538214869895,0.09000000000000341,0.07087988118405958 +32543,1441965600,240.7,240.88,240.0,240.74,378.34066101,1.2419142628093471,-0.12000000000000455,-0.09662502766378679 +32544,1441969200,240.74,240.75,240.0,240.62,268.00524536,1.2067775297515364,-0.8199999999999932,-0.6794955820637654 +32545,1441972800,240.48,240.9,238.85,239.8,2201.57327693,1.267007706197856,-0.3200000000000216,-0.25256357829133075 +32546,1441976400,239.76,240.66,237.5,239.48,2081.34673273,1.4022214414694374,-0.6399999999999864,-0.45641863765063223 +32547,1441980000,239.47,239.99,237.75,238.84,1872.02832937,1.462062767078764,0.8199999999999932,0.5608514343323115 +32548,1441983600,239.29,239.89,238.68,239.66,503.18536795,1.4440582837159937,0.21000000000000796,0.14542349319835982 +32549,1441987200,239.66,239.9,238.91,239.87,94.81075828,1.4116255491648517,-0.3199999999999932,-0.22668901125324073 +32550,1441990800,239.88,240.1,239.03,239.55,263.44156995,1.3872237242245047,-0.160000000000025,-0.11533828120584465 +32551,1441994400,239.74,240.09,238.94,239.39,313.7351264,1.3702791724941832,0.060000000000002274,0.04378669777983287 +32552,1441998000,239.45,240.05,238.66,239.45,919.41690804,1.371687803030314,0.5500000000000114,0.4009658748768917 +32553,1442001600,239.45,240.01,238.67,240.0,725.76672215,1.3694243885281487,-0.05000000000001137,-0.03651169091106311 +32554,1442005200,240.0,240.02,238.8,239.95,373.64464043,1.3587512179189951,-0.19999999999998863,-0.14719398029780612 +32555,1442008800,239.95,240.02,238.84,239.75,290.79251215,1.3459832737819244,0.25,0.18573782072161535 +32556,1442012400,239.7,240.0,239.11,240.0,217.13677158,1.3134130399403574,-0.03999999999999204,-0.03045500446821242 +32557,1442016000,239.92,240.0,239.02,239.96,128.19419789,1.2895978228017597,-0.05000000000001137,-0.03877177761620453 +32558,1442019600,239.94,239.97,239.02,239.91,140.46396313,1.265340835458776,0.05000000000001137,0.0395150449577349 +32559,1442023200,239.9,240.0,239.59,239.96,93.61516163,1.2042450614974347,-0.010000000000019327,-0.008303957657575687 +32560,1442026800,239.95,239.96,238.84,239.95,302.93630179,1.1982275571047611,-0.9599999999999795,-0.80118337648618 +32561,1442030400,239.43,240.0,238.46,238.99,3232.61605694,1.2226398744544207,0.04999999999998295,0.04089511641544856 +32562,1442034000,239.57,240.0,238.5,239.04,1908.47780701,1.2424513119933904,-0.4399999999999977,-0.3541386255965726 +32563,1442037600,238.51,239.34,238.5,238.6,118.14728523,1.2137047897081483,0.539999999999992,0.4449187352468489 +32564,1442041200,238.6,239.14,238.6,239.14,36.97179678,1.1655830190147085,0.11000000000001364,0.09437337212839539 +32565,1442044800,238.78,239.76,238.78,239.25,104.68084075,1.1523270890850859,-0.75,-0.6508568679015245 +32566,1442048400,239.25,239.74,238.5,238.5,282.81594845,1.1585894398647234,0.6999999999999886,0.6041829624148141 +32567,1442052000,238.99,239.64,238.68,239.2,214.18830211,1.157261622731528,0.3200000000000216,0.2765148292438088 +32568,1442055600,239.27,239.52,238.18,239.52,228.81808883,1.1703143639649904,0.030000000000001137,0.025634138077535017 +32569,1442059200,239.51,239.55,239.05,239.55,80.15009981,1.1224347665389198,-0.5400000000000205,-0.4810970010000098 +32570,1442062800,239.55,239.55,238.83,239.01,57.60075969,1.0936894260718542,-0.1599999999999966,-0.1462938163118757 +32571,1442066400,238.95,239.13,238.0,238.85,284.30542889,1.0962830384952928,-0.23999999999998067,-0.21892156639529287 +32572,1442070000,238.12,239.14,237.28,238.61,1523.09771404,1.1508342500313424,-2.530000000000001,-2.1984052003414893 +32573,1442073600,238.61,238.98,233.5,236.08,4604.17745878,1.460060375029103,-1.160000000000025,-0.7944876936865731 +32574,1442077200,235.68,236.25,233.85,234.92,634.11609369,1.5271989196698819,-1.2399999999999807,-0.8119440002406616 +32575,1442080800,234.93,235.49,233.02,233.68,1157.48419296,1.594541853979176,0.9799999999999898,0.614596598737375 +32576,1442084400,234.08,234.66,233.68,234.66,64.25178676,1.550646007266377,0.3300000000000125,0.21281452920500352 +32577,1442088000,234.23,236.0,233.51,234.99,987.23213632,1.6177427210330648,0.8400000000000034,0.5192420210449735 +32578,1442091600,234.99,236.22,234.76,235.83,258.93210812,1.6064753838164179,-0.7700000000000102,-0.4793101766494313 +32579,1442095200,235.83,235.83,234.7,235.06,532.71392324,1.5724414278295327,-0.27000000000001023,-0.1717075086050714 +32580,1442098800,235.76,236.15,234.38,234.79,473.13114667,1.5865527544131381,-0.28999999999999204,-0.18278623209554876 +32581,1442102400,234.79,235.79,234.38,234.5,324.76552958,1.5739418433836279,-0.6800000000000068,-0.4320362933729221 +32582,1442106000,234.41,234.8,233.36,233.82,196.17396946,1.5643745688562256,1.240000000000009,0.7926490398694098 +32583,1442109600,234.25,235.13,233.92,235.06,331.56022534,1.5462049567950669,-0.09000000000000341,-0.058207031095381466 +32584,1442113200,234.68,235.16,234.18,234.97,235.94996283,1.5057617455954184,0.18999999999999773,0.12618198101776495 +32585,1442116800,234.75,235.16,234.75,235.16,14.33347507,1.4274930494814597,-0.539999999999992,-0.37828555466252417 +32586,1442120400,235.16,236.09,233.95,234.62,3088.0753573,1.4783864030899279,0.09000000000000341,0.06087718326676795 +32587,1442124000,234.61,234.97,233.91,234.71,897.58433965,1.448501660012076,-0.8100000000000023,-0.5591985307032713 +32588,1442127600,234.82,234.91,233.18,233.9,211.3129701,1.4686086842969268,0.4199999999999875,0.2859849628364794 +32589,1442131200,233.9,234.81,233.33,234.32,79.23636078,1.4694223497042884,-1.8799999999999955,-1.279414322490966 +32590,1442134800,234.32,234.32,232.44,232.44,478.25446444,1.4987493247254104,-0.37999999999999545,-0.2535447347538363 +32591,1442138400,232.41,232.81,231.22,232.06,381.37985922,1.505267230102167,0.12000000000000455,0.07972006405258672 +32592,1442142000,231.85,232.88,231.23,232.18,105.97350354,1.5156052850948698,0.7299999999999898,0.4816557498044718 +32593,1442145600,232.3,232.91,231.23,232.91,180.74720532,1.527347764730951,-0.8199999999999932,-0.5368783841736526 +32594,1442149200,232.91,232.98,232.04,232.09,170.45181083,1.4853943529644542,-0.0800000000000125,-0.0538577515394169 +32595,1442152800,232.09,232.98,231.22,232.01,890.12515912,1.5050090420384212,-0.030000000000001137,-0.01993343505721959 +32596,1442156400,232.01,232.84,231.35,231.98,638.12541632,1.5039369676071062,-3.2399999999999807,-2.1543456074193728 +32597,1442160000,231.97,231.98,228.0,228.74,1782.45340208,1.6807986127780266,1.259999999999991,0.7496436458365829 +32598,1442163600,228.56,230.24,228.22,230.0,765.87152273,1.7050272832938824,0.5500000000000114,0.32257548333038144 +32599,1442167200,230.01,230.97,228.97,230.55,1841.72653869,1.726096763058605,-0.7199999999999989,-0.41712609362882697 +32600,1442170800,230.65,230.76,229.05,229.83,712.96096254,1.7249469942687032,0.009999999999990905,0.005797279587846371 +32601,1442174400,230.05,230.07,228.05,229.84,1315.0549489,1.7460222089637945,-0.8499999999999943,-0.4868208409012396 +32602,1442178000,229.8,229.95,228.84,228.99,1190.11531806,1.7005920511806651,-0.2400000000000091,-0.14112732082534726 +32603,1442181600,228.99,229.33,228.02,228.75,2334.78138698,1.672692618953475,0.9099999999999966,0.5440330098242083 +32604,1442185200,228.75,231.29,228.5,229.66,1488.10675109,1.7525002890282262,0.8199999999999932,0.46790291855226396 +32605,1442188800,229.66,231.35,229.41,230.48,348.66935808,1.7658931255262098,0.020000000000010232,0.011325713720104397 +32606,1442192400,230.22,231.29,229.34,230.5,446.70865373,1.7790436165600512,-2.6100000000000136,-1.4670803884205466 +32607,1442196000,230.05,230.05,223.99,227.89,1820.26065189,2.116969072520047,0.8400000000000034,0.39679370421791976 +32608,1442199600,227.89,229.0,226.2,228.73,245.61462451,2.165756995911473,-0.6899999999999977,-0.3185953000741003 +32609,1442203200,228.19,229.02,226.87,228.04,54.61010323,2.164631496203511,0.5100000000000193,0.23560592225258414 +32610,1442206800,228.01,229.1,226.76,228.55,164.12196077,2.1771578179032605,-0.2600000000000193,-0.11942175154321868 +32611,1442210400,229.05,230.32,227.5,228.29,1198.48039431,2.2230751166244556,-0.18999999999999773,-0.08546719747756254 +32612,1442214000,228.29,228.98,227.25,228.1,345.69670376,2.1878554654369937,0.46999999999999886,0.21482223456937677 +32613,1442217600,228.1,228.9,226.26,228.57,383.90721945,2.2201515036200665,-1.0699999999999932,-0.4819490914270064 +32614,1442221200,228.44,228.6,225.14,227.5,353.77916776,2.308712110504348,-0.47999999999998977,-0.20790812237526302 +32615,1442224800,227.5,228.39,225.75,227.02,579.74137594,2.3323755311826084,1.4799999999999898,0.6345461870154203 +32616,1442228400,227.0,228.75,225.92,228.5,1290.75213542,2.3679201360981375,1.2800000000000011,0.5405587715931953 +32617,1442232000,228.5,229.78,227.5,229.78,545.64529655,2.361640126376842,0.19999999999998863,0.08468690795274668 +32618,1442235600,229.78,229.98,229.06,229.98,582.78446716,2.258665831635638,1.7199999999999989,0.7615114975881323 +32619,1442239200,229.98,232.92,229.62,231.7,1469.55809397,2.3330468436616627,-0.2599999999999909,-0.11144225445209105 +32620,1442242800,231.7,231.7,230.16,231.44,1400.42410811,2.2764006405429718,-0.3400000000000034,-0.14935859441636157 +32621,1442246400,231.45,231.73,230.99,231.1,951.64921199,2.1666577376470437,-0.25,-0.11538509089649576 +32622,1442250000,231.14,231.56,230.85,230.85,890.40878387,2.0626107563865412,0.05000000000001137,0.024241122492547097 +32623,1442253600,231.28,231.35,230.6,230.9,558.75013031,1.9688528452160738,0.5799999999999841,0.29458778567899085 +32624,1442257200,231.18,231.66,230.51,231.48,1369.37715159,1.9103633562720688,-0.47999999999998977,-0.25126110089165127 +32625,1442260800,231.43,231.43,230.48,231.0,520.25060328,1.8453374022526352,-0.09000000000000341,-0.048771568760346405 +32626,1442264400,230.92,231.25,230.15,230.91,347.24999675,1.7920990163774466,-0.5099999999999909,-0.28458248977275047 +32627,1442268000,230.91,231.14,230.02,230.4,246.47518489,1.7440919437790559,-0.6899999999999977,-0.39562134465510035 +32628,1442271600,230.03,230.65,229.36,229.71,559.94123776,1.7116568049376941,0.09000000000000341,0.052580634003485 +32629,1442275200,229.84,230.85,229.31,229.8,710.03985951,1.6993956045850012,1.1999999999999886,0.7061334022298081 +32630,1442278800,229.8,231.0,229.49,231.0,1938.81825877,1.6858673471146433,-0.09000000000000341,-0.053384983198137226 +32631,1442282400,230.74,231.2,230.2,230.91,276.03131857,1.6368768223207402,-1.289999999999992,-0.7880861787578181 +32632,1442286000,230.91,231.16,229.51,229.62,579.49131254,1.6378141921549734,0.9199999999999875,0.56172428130537 +32633,1442289600,229.59,231.21,229.57,230.54,1767.97191928,1.637970321286762,0.030000000000001137,0.018315350168514433 +32634,1442293200,230.54,230.85,229.42,230.57,438.51150503,1.6231152983377082,-0.789999999999992,-0.4867183500821291 +32635,1442296800,230.57,230.61,229.5,229.78,369.17177419,1.5864642055993012,-0.47999999999998977,-0.3025596154680751 +32636,1442300400,230.31,230.42,226.78,229.3,2391.86371815,1.7331453337707787,0.8100000000000023,0.46735838259893486 +32637,1442304000,229.3,230.16,228.54,230.11,439.13342674,1.7250635242157235,-0.040000000000020464,-0.023187551900852994 +32638,1442307600,229.88,231.0,229.6,230.07,520.8586019,1.701844701057458,0.9099999999999966,0.5347138898364575 +32639,1442311200,230.42,231.0,229.69,230.98,634.03079631,1.6738557938390684,-1.6499999999999773,-0.9857479993635673 +32640,1442314800,230.98,230.99,226.5,229.33,706.79291686,1.8750089514219928,0.5699999999999932,0.3039985486830393 +32641,1442318400,229.31,230.4,228.09,229.9,1640.73355743,1.9060797406061363,-0.3300000000000125,-0.17313021746670051 +32642,1442322000,229.9,230.77,229.21,229.57,1550.23366374,1.8813597591342697,0.45000000000001705,0.23918870264722253 +32643,1442325600,229.57,230.28,229.5,230.02,692.9494015,1.8026912049103934,0.14999999999997726,0.08320892651574974 +32644,1442329200,230.07,230.36,229.54,230.17,444.10936827,1.7324989759882239,-0.1799999999999784,-0.10389616530497844 +32645,1442332800,230.17,230.19,229.81,229.99,281.67747435,1.635891906274779,0.009999999999990905,0.006112873327164207 +32646,1442336400,229.97,230.14,229.81,230.0,347.22264789,1.5426139129694365,-0.3199999999999932,-0.2074401101335933 +32647,1442340000,230.08,230.09,229.07,229.68,349.62189276,1.5052843477573348,-0.5800000000000125,-0.38530926124631015 +32648,1442343600,229.66,229.69,229.09,229.1,210.84122043,1.440621180060382,0.010000000000019327,0.006941450076140202 +32649,1442347200,229.38,229.79,229.1,229.11,201.07039356,1.3870053814846404,0.029999999999972715,0.021629332085114864 +32650,1442350800,229.11,229.52,228.91,229.14,222.76049634,1.3315049970928814,0.5900000000000034,0.44310761227946555 +32651,1442354400,229.31,229.99,229.1,229.73,256.33058756,1.2999689258719622,0.30000000000001137,0.23077474701849854 +32652,1442358000,229.74,230.17,229.54,230.03,328.34605638,1.2521140025953932,0.15000000000000568,0.11979739839110842 +32653,1442361600,229.99,230.18,229.54,230.18,241.68670902,1.2083915738385804,-0.010000000000019327,-0.008275463199609458 +32654,1442365200,230.18,230.2,229.91,230.17,104.8969802,1.1427921757072528,-0.009999999999990905,-0.008750497433010592 +32655,1442368800,230.06,230.5,230.06,230.16,142.72459587,1.092592734585306,0.3199999999999932,0.2928813178695073 +32656,1442372400,230.16,230.5,230.0,230.48,109.74835926,1.0502646821149269,-0.030000000000001137,-0.02856422815207866 +32657,1442376000,230.48,230.49,229.39,230.45,524.42326278,1.0538172048210053,-0.04999999999998295,-0.04744655882561306 +32658,1442379600,230.45,230.45,229.72,230.4,276.00102869,1.030687404476647,-0.4099999999999966,-0.39779277229858323 +32659,1442383200,230.4,230.42,228.48,229.99,1091.94847997,1.0956383041568862,-0.0800000000000125,-0.07301679732854353 +32660,1442386800,229.99,230.41,228.7,229.91,666.71098739,1.139521282431395,-0.9699999999999989,-0.8512346499841681 +32661,1442390400,229.5,229.99,228.1,228.94,1007.52689572,1.1931269051148679,-2.3700000000000045,-1.986377132088756 +32662,1442394000,228.92,228.92,223.0,226.57,2203.85201699,1.5321892690352341,0.4200000000000159,0.27411757051690827 +32663,1442397600,226.54,227.29,225.7,226.99,612.36281156,1.536318606961289,-0.9099999999999966,-0.5923250528091313 +32664,1442401200,226.98,227.42,225.2,226.08,2788.73526397,1.5851529921783398,1.3899999999999864,0.8768869672887717 +32665,1442404800,226.65,227.5,226.07,227.47,514.67503164,1.5740706355941732,1.2299999999999898,0.7814134716614511 +32666,1442408400,227.29,228.71,227.02,228.7,1172.70430015,1.5823513044803035,-0.20999999999997954,-0.13271389191855248 +32667,1442412000,228.7,228.87,228.2,228.49,693.06874584,1.5171833541602828,-0.0700000000000216,-0.04613812813597904 +32668,1442415600,228.49,228.5,227.5,228.42,624.96792317,1.4802416860059768,-0.539999999999992,-0.364805291666277 +32669,1442419200,228.43,228.47,225.61,227.88,2664.01627279,1.578795851291263,0.060000000000002274,0.03800364686221437 +32670,1442422800,227.88,228.18,227.51,227.94,303.70516336,1.5138818619133168,-0.28000000000000114,-0.1849549869407403 +32671,1442426400,227.82,228.14,227.1,227.66,324.7838069,1.4800331574909364,-0.10999999999998522,-0.07432265922100387 +32672,1442430000,227.63,227.97,226.84,227.55,325.92497549,1.4550307890987264,-0.9000000000000057,-0.6185436120959905 +32673,1442433600,227.54,228.08,226.58,226.65,1362.26805191,1.4582428755916745,1.3400000000000034,0.9189141414157812 +32674,1442437200,227.39,228.0,226.66,227.99,226.83298459,1.45051124162084,-0.030000000000001137,-0.020682362976021017 +32675,1442440800,227.7,228.34,227.46,227.96,115.00802814,1.4097604386479226,0.37999999999999545,0.2695493429823063 +32676,1442444400,227.64,228.34,227.41,228.34,70.88961544,1.3754918358873571,-0.22999999999998977,-0.16721291540899055 +32677,1442448000,228.34,228.34,227.54,228.11,97.86728122,1.3343852761811181,1.7099999999999795,1.2814889601403836 +32678,1442451600,228.03,230.25,227.84,229.82,598.77029301,1.4112148993110378,-1.509999999999991,-1.070000040913103 +32679,1442455200,229.18,230.0,228.16,228.31,339.51970528,1.4418424065031068,0.8499999999999943,0.5895235125324793 +32680,1442458800,228.86,229.25,228.46,229.16,119.9194291,1.4059965203243132,-0.18000000000000682,-0.12802307644295396 +32681,1442462400,228.9,229.76,227.99,228.98,500.2466195,1.4319967688725754,0.010000000000019327,0.006983255980313714 +32682,1442466000,228.62,229.42,228.29,228.99,181.67965644,1.4104255710959628,-0.3900000000000148,-0.2765122867823274 +32683,1442469600,228.99,229.32,228.44,228.6,158.77817187,1.3725380303033938,-0.5999999999999943,-0.4371463571522071 +32684,1442473200,228.5,228.9,227.86,228.0,577.88952999,1.348785313853151,0.15000000000000568,0.11121117531409964 +32685,1442476800,228.44,228.86,227.12,228.15,576.44453147,1.3767292200064978,-0.30000000000001137,-0.2179077741944022 +32686,1442480400,227.57,228.33,227.0,227.85,1213.77516371,1.373391418577463,0.8900000000000148,0.6480308439103709 +32687,1442484000,228.0,228.74,227.41,228.74,626.68200774,1.3702920315362164,0.07999999999998408,0.05838171583782556 +32688,1442487600,228.74,229.29,228.63,228.82,203.7360923,1.3195568864264864,0.3400000000000034,0.2576622527587749 +32689,1442491200,228.83,229.63,228.83,229.16,342.01056778,1.2831599659674517,1.0999999999999943,0.8572586654623673 +32690,1442494800,229.16,230.42,229.16,230.26,987.1821937,1.2815056826840616,0.6400000000000148,0.49941253374667893 +32691,1442498400,230.26,230.9,229.51,230.9,1411.55695649,1.2892552767780583,1.1399999999999864,0.8842314012853438 +32692,1442502000,230.88,232.12,230.51,232.04,838.50660547,1.3121656141510551,2.719999999999999,2.0729090677778386 +32693,1442505600,231.73,235.0,231.54,234.76,1191.43072671,1.4655823559974088,-0.4899999999999807,-0.3343380861504087 +32694,1442509200,234.76,235.0,233.5,234.27,468.04187885,1.468040759140451,-0.2400000000000091,-0.16348319929518232 +32695,1442512800,234.27,234.34,233.97,234.03,444.60651752,1.3896092763447048,-0.9499999999999886,-0.6836454075054208 +32696,1442516400,234.19,234.23,232.51,233.08,2142.30812498,1.4132086137486544,-0.0700000000000216,-0.04953267289699058 +32697,1442520000,233.08,233.6,232.17,233.01,578.92383079,1.4144079984808937,-0.4099999999999966,-0.28987392636378323 +32698,1442523600,233.0,233.24,232.17,232.6,891.40358181,1.3898074271608316,-0.060000000000002274,-0.0431714486679448 +32699,1442527200,232.6,232.79,232.2,232.54,128.26232752,1.3326783252207726,-0.37000000000000455,-0.2776363905661256 +32700,1442530800,232.54,232.55,232.17,232.17,26.19450119,1.2646298734192905,1.0900000000000034,0.8619122661185245 +32701,1442534400,232.2,233.32,232.03,233.26,115.99309162,1.266442025317912,-0.7099999999999795,-0.560625741886408 +32702,1442538000,233.31,234.13,232.18,232.55,1010.73845315,1.3152675949380603,0.37999999999999545,0.2889145915724402 +32703,1442541600,233.06,233.8,232.5,232.93,639.08949712,1.3141770524424854,-0.3499999999999943,-0.26632636702147255 +32704,1442545200,232.87,234.08,232.01,232.58,2676.36316451,1.3681644058394524,1.0300000000000011,0.75283350129843 +32705,1442548800,233.26,234.4,232.61,233.61,3276.79977252,1.4004383768509197,0.3699999999999761,0.26420298537660225 +32706,1442552400,233.61,233.99,232.81,233.98,73.04133216,1.384692778504426,-0.8100000000000023,-0.5849673029095047 +32707,1442556000,233.53,233.99,233.0,233.17,144.79479362,1.3565004371826819,0.3200000000000216,0.23590114033772827 +32708,1442559600,233.49,233.97,232.82,233.49,295.56526654,1.341750405955348,0.5099999999999909,0.3801004998667115 +32709,1442563200,233.65,234.35,232.75,234.0,518.18667267,1.3601968055299658,0.06999999999999318,0.05146314100680414 +32710,1442566800,234.24,234.39,233.34,234.07,335.7197678,1.3380398908492528,-1.2800000000000011,-0.956623198421675 +32711,1442570400,234.07,234.22,232.57,232.79,896.99242561,1.3603227557885924,-1.9599999999999795,-1.4408345311137196 +32712,1442574000,232.97,233.03,230.83,230.83,616.56674996,1.4202997018036922,1.1599999999999966,0.8167290315747224 +32713,1442577600,230.93,232.86,230.93,231.99,1422.93753167,1.4638497231034286,0.8999999999999773,0.614817208211739 +32714,1442581200,232.25,233.37,231.81,232.89,1195.79135256,1.4707176000246125,0.710000000000008,0.4827575327772824 +32715,1442584800,232.89,233.68,232.37,233.6,571.72121286,1.459237771451426,-0.009999999999990905,-0.006852892788023462 +32716,1442588400,233.75,234.29,233.55,233.59,563.65175898,1.40786364491918,-0.12000000000000455,-0.08523552719971918 +32717,1442592000,233.59,233.86,232.56,233.47,347.31461777,1.400159098853525,-0.5,-0.35710227531243327 +32718,1442595600,233.45,233.47,232.2,232.97,476.24391228,1.3908620203639883,-0.37999999999999545,-0.2732118602969326 +32719,1442599200,232.69,232.99,232.09,232.59,342.80528908,1.3558004474808467,1.0300000000000011,0.7596988199213232 +32720,1442602800,232.59,233.74,232.5,233.62,297.1743947,1.3475289869465013,-0.18000000000000682,-0.13357783152990763 +32721,1442606400,233.4,233.62,232.5,233.44,352.68696457,1.3312769164503229,-0.5600000000000023,-0.42064877192730843 +32722,1442610000,233.36,233.91,232.3,232.88,1431.94113765,1.3511857081324414,0.25,0.18502267933661073 +32723,1442613600,232.87,233.8,232.2,233.13,1383.51802322,1.3689581575515544,-0.009999999999990905,-0.007304825165640104 +32724,1442617200,232.99,233.51,231.96,233.12,473.26776329,1.3818897177264422,0.549999999999983,0.3980057112696894 +32725,1442620800,233.24,233.76,232.6,233.67,40.82354869,1.3660404521745533,-1.2299999999999898,-0.900412574197195 +32726,1442624400,233.49,233.63,231.65,232.44,238.31340634,1.412751848447798,-0.18999999999999773,-0.1344892949237704 +32727,1442628000,232.44,233.16,231.5,232.25,1058.61634947,1.4304124307015265,0.06999999999999318,0.04893693489902253 +32728,1442631600,232.16,232.32,231.96,232.32,14.09799475,1.3539543999371306,-0.5999999999999943,-0.44314638663447947 +32729,1442635200,232.29,233.23,231.61,231.72,2475.29245186,1.3729576570844768,-0.030000000000001137,-0.02185063745061678 +32730,1442638800,231.81,232.76,231.69,231.69,377.15110734,1.351317824435585,0.4300000000000068,0.3182078947116739 +32731,1442642400,231.7,232.49,231.32,232.12,424.4861153,1.3383665512616159,0.10999999999998522,0.08218974084214324 +32732,1442646000,231.97,232.23,231.63,232.23,445.53802261,1.2856260833143571,0.21000000000000796,0.1633445390736207 +32733,1442649600,232.23,232.44,231.67,232.44,81.08753492,1.2487956487919036,-0.7400000000000091,-0.5925709308131334 +32734,1442653200,232.44,232.83,231.7,231.7,999.77205449,1.2403102453067694,0.5900000000000034,0.4756874356496806 +32735,1442656800,232.2,232.38,231.73,232.29,140.31319763,1.2002880849277149,-0.5099999999999909,-0.4248979944099876 +32736,1442660400,232.35,232.36,231.26,231.78,142.89640614,1.1931246502900226,-0.7800000000000011,-0.6537456080640025 +32737,1442664000,231.9,231.96,230.58,231.0,191.40038001,1.2064728895550207,-0.03999999999999204,-0.03315449551025146 +32738,1442667600,231.0,231.55,230.11,230.96,663.49405871,1.2231533974439477,-0.0700000000000216,-0.05722912608206153 +32739,1442671200,230.27,230.97,230.25,230.89,132.98677006,1.1872138690550942,-0.07999999999998408,-0.06738465754586934 +32740,1442674800,230.82,231.66,230.31,230.81,699.08158504,1.198841449836873,0.21999999999999886,0.1835105051046862 +32741,1442678400,231.35,231.76,230.35,231.03,1172.79762621,1.2139242034199533,0.030000000000001137,0.024713239850958576 +32742,1442682000,231.03,231.48,230.01,231.06,842.69197319,1.2322153317470994,-0.11000000000001364,-0.08927011145369364 +32743,1442685600,231.06,231.28,230.42,230.95,160.45692711,1.2056285223365932,0.15000000000000568,0.12441643277424716 +32744,1442689200,230.95,231.29,230.23,231.1,307.095049,1.1952264850268368,-0.6200000000000045,-0.5187301384022489 +32745,1442692800,231.18,231.27,229.98,230.48,187.96379023,1.2019960218106358,0.020000000000010232,0.01663899017725789 +32746,1442696400,230.2,230.73,229.98,230.5,43.56014379,1.1697105916813046,0.46999999999999886,0.4018087921427093 +32747,1442700000,230.5,230.97,230.09,230.97,277.72228635,1.1490169779897828,-0.9699999999999989,-0.8441998844064289 +32748,1442703600,230.26,230.91,229.89,230.0,113.11914518,1.1440871938476564,0.25,0.2185148136823646 +32749,1442707200,230.0,230.25,229.68,230.25,43.34900059,1.1030809657156806,0.22999999999998977,0.20850690669906122 +32750,1442710800,230.25,230.94,229.61,230.48,90.93491847,1.1192894681645593,-0.4099999999999966,-0.366303812964778 +32751,1442714400,229.95,230.72,229.78,230.07,13.55840662,1.1064830775813763,0.3900000000000148,0.35246811081151147 +32752,1442718000,230.72,230.73,229.81,230.46,4.89289939,1.0931628577541344,0.46999999999999886,0.42994508701621803 +32753,1442721600,230.8,231.36,229.32,230.93,1188.24716255,1.160794082200269,-0.8300000000000125,-0.7150277665326817 +32754,1442725200,230.93,231.32,229.3,230.1,5126.61925132,1.222165933471677,0.15000000000000568,0.12273292512246403 +32755,1442728800,230.62,231.21,229.6,230.25,145.50683097,1.2498683667951294,0.47999999999998977,0.38404044197933396 +32756,1442732400,231.2,231.38,230.0,230.73,509.78431922,1.2591634834526197,0.46999999999999886,0.3732636835300062 +32757,1442736000,230.83,231.34,230.17,231.2,565.08063797,1.2527946632060052,-0.789999999999992,-0.6305901702824281 +32758,1442739600,231.2,231.46,230.23,230.41,188.17990549,1.2511664729770062,0.6200000000000045,0.4955375750476962 +32759,1442743200,230.41,231.12,230.0,231.03,283.86359332,1.2417974391929347,-0.18000000000000682,-0.14495117667257543 +32760,1442746800,230.8,231.05,229.76,230.85,327.15710416,1.2452404792505836,0.03999999999999204,0.03212230943862749 +32761,1442750400,230.8,230.99,230.01,230.89,151.19664756,1.2262947307326861,-0.21999999999999886,-0.17940222239114845 +32762,1442754000,230.88,230.97,229.61,230.67,421.64528319,1.2358451071089218,0.28000000000000114,0.2265656095487727 +32763,1442757600,230.67,230.95,229.76,230.95,179.61041992,1.2325704566011415,0.040000000000020464,0.03245250588783536 +32764,1442761200,230.9,231.2,229.48,230.99,961.33252453,1.2673868525582026,0.3299999999999841,0.2603782730851939 +32765,1442764800,230.98,231.66,229.7,231.32,1436.99325164,1.3168592202326173,-0.030000000000001137,-0.022781478489934386 +32766,1442768400,231.31,231.7,229.48,231.29,590.15246373,1.3813692759302874,-1.9199999999999875,-1.3899252238015485 +32767,1442772000,231.29,231.68,229.37,229.37,146.11070046,1.447700041935267,-0.21000000000000796,-0.145057673493801 +32768,1442775600,230.6,230.67,229.11,229.16,131.14125234,1.4557214675113175,0.6400000000000148,0.4396445434676116 +32769,1442779200,229.15,230.3,229.04,229.8,191.97996598,1.441741362689082,-0.20000000000001705,-0.13872113624248425 +32770,1442782800,229.7,230.49,229.01,229.6,137.10343778,1.4444741224970061,0.8000000000000114,0.5538347745663194 +32771,1442786400,229.6,230.41,229.13,230.4,101.18846699,1.4327259708900772,-0.2400000000000091,-0.16751284256465995 +32772,1442790000,229.23,230.44,229.0,230.16,465.51650864,1.4332455443979286,-0.46000000000000796,-0.3209498901273352 +32773,1442793600,230.1,230.15,228.45,229.7,215.09579958,1.4530137197980773,0.20000000000001705,0.13764494944191627 +32774,1442797200,229.6,230.0,228.5,229.9,452.9394691,1.4563698826696432,0.04999999999998295,0.03433193764507745 +32775,1442800800,229.8,229.99,228.75,229.95,129.9982974,1.4409148910503835,-0.44999999999998863,-0.31230158199833175 +32776,1442804400,228.88,229.98,228.5,229.5,81.56478814,1.443706684546784,-2.6999999999999886,-1.8701859795347464 +32777,1442808000,229.3,229.97,226.8,226.8,383.25131659,1.5670133499362986,0.3100000000000023,0.19782856349794609 +32778,1442811600,226.86,227.99,226.0,227.11,897.62548326,1.5972266820837064,0.07999999999998408,0.05008681666625921 +32779,1442815200,227.11,227.74,226.08,227.19,195.34622089,1.6017104905062987,-0.10999999999998522,-0.06867658085027237 +32780,1442818800,227.03,227.2,226.19,227.08,153.74828764,1.559445455470134,-1.700000000000017,-1.0901311065653845 +32781,1442822400,226.87,227.18,225.0,225.38,1360.0264529,1.6037707800794105,1.0,0.623530502252002 +32782,1442826000,226.39,226.5,225.42,226.38,223.47358663,1.569215724359453,0.3199999999999932,0.20392352372750777 +32783,1442829600,225.47,226.7,225.44,226.7,283.67385223,1.5471288869052056,-0.08999999999997499,-0.05817227043055618 +32784,1442833200,226.73,227.0,225.48,226.61,459.17102503,1.5451911092691202,1.1399999999999864,0.7377728186251405 +32785,1442836800,226.93,227.8,226.1,227.75,417.4917314,1.5562488871784699,0.3400000000000034,0.21847405180570734 +32786,1442840400,227.75,228.09,227.0,228.09,722.34506588,1.522945395237151,-0.14000000000001478,-0.09192713043937742 +32787,1442844000,228.09,228.19,227.5,227.95,306.92802104,1.4634492955773541,-0.9599999999999795,-0.6559844628038474 +32788,1442847600,227.68,227.81,226.93,226.99,1634.82199943,1.4317743458932561,-0.11000000000001364,-0.0768277489504722 +32789,1442851200,227.47,228.17,226.88,226.88,2069.82066496,1.42164760690088,0.5500000000000114,0.38687505773599096 +32790,1442854800,227.0,227.75,226.37,227.43,1170.02390979,1.4186727778365313,-0.030000000000001137,-0.02114652544877261 +32791,1442858400,227.53,227.71,226.44,227.4,360.57127318,1.4080532937053511,-0.5,-0.35510019559290196 +32792,1442862000,227.4,227.45,226.9,226.9,144.33840437,1.3467637727263961,0.5,0.37126035770014604 +32793,1442865600,227.32,227.45,226.65,227.4,179.37836461,1.3077092175316523,-1.3600000000000136,-1.0399865518781477 +32794,1442869200,226.98,227.53,226.04,226.04,1191.38867198,1.3207299877079635,-0.01999999999998181,-0.015143140676839209 +32795,1442872800,226.14,226.96,225.0,226.02,750.80482706,1.3663921314431096,0.12999999999999545,0.09514106310221244 +32796,1442876400,225.57,226.27,225.01,226.15,297.47958853,1.3587926934828887,0.6500000000000057,0.47836583396243526 +32797,1442880000,226.15,226.8,225.43,226.8,400.62860189,1.3595932153769683,0.19999999999998863,0.14710282291643795 +32798,1442883600,226.1,227.39,226.03,227.0,730.60409175,1.3596222714214696,0.2599999999999909,0.19122958299893386 +32799,1442887200,226.57,227.94,226.36,227.26,933.88654704,1.3753635377485065,-0.1699999999999875,-0.12360368392365584 +32800,1442890800,227.39,228.17,225.8,227.09,1651.14421105,1.4464089993378972,-1.2299999999999898,-0.8503818771613215 +32801,1442894400,227.01,227.49,224.17,225.86,2350.32463895,1.5802369279566204,-0.4300000000000068,-0.2721110944774801 +32802,1442898000,225.86,226.23,224.94,225.43,112.32729963,1.5595057188168613,-0.5400000000000205,-0.3462635586932623 +32803,1442901600,225.43,226.28,224.88,224.89,504.31947057,1.5481124531870858,-0.4899999999999807,-0.3165144747664951 +32804,1442905200,225.79,225.8,223.12,224.4,761.21101764,1.6289615636737231,0.4899999999999807,0.3008051331149311 +32805,1442908800,224.38,224.99,223.51,224.89,543.83597765,1.6183214519827442,5.650000000000006,3.4912717699426814 +32806,1442912400,224.88,231.7,224.8,230.54,1161.74760873,1.9955842054125466,-0.37999999999999545,-0.1904204287493036 +32807,1442916000,230.05,230.99,228.89,230.16,318.93072155,2.0030424764545094,0.4399999999999977,0.2196658359331555 +32808,1442919600,230.15,231.96,229.3,230.6,867.36075206,2.0499680138506156,-0.18000000000000682,-0.08780624808964639 +32809,1442923200,230.6,230.93,230.0,230.42,945.5051212,1.969970298575572,0.700000000000017,0.3553353065811026 +32810,1442926800,230.41,231.31,230.04,231.12,981.28432001,1.919972420105889,-1.920000000000016,-1.0000143647345336 +32811,1442930400,231.08,231.09,229.13,229.2,859.51395055,1.924974390098326,0.30000000000001137,0.1558462291982428 +32812,1442934000,229.93,230.4,228.77,229.5,748.35865365,1.9039047908055882,0.13999999999998636,0.07353308877422855 +32813,1442937600,229.5,229.99,228.66,229.64,1123.71668842,1.8629115914623326,-0.46999999999999886,-0.2522932393324485 +32814,1442941200,229.78,230.0,228.51,229.17,1303.47596349,1.8362750492150237,0.6200000000000045,0.33764005031002514 +32815,1442944800,229.2,230.18,229.0,229.79,642.34409093,1.7893982599853797,0.6899999999999977,0.38560448807278674 +32816,1442948400,229.76,230.76,229.49,230.48,589.50731996,1.7522983842721371,-0.7299999999999898,-0.41659571597631434 +32817,1442952000,230.2,230.49,229.5,229.75,350.1716025,1.6978484996812708,-0.3100000000000023,-0.18258401739507213 +32818,1442955600,229.77,229.77,228.56,229.44,955.49206886,1.6630021782754663,0.05000000000001137,0.03006610613815394 +32819,1442959200,229.52,229.57,229.0,229.49,85.1796438,1.5849305941129326,0.9299999999999784,0.58677648311817 +32820,1442962800,229.56,230.48,229.13,230.42,412.009255,1.5681498373905798,-0.09999999999999432,-0.06376941642668249 +32821,1442966400,230.08,231.5,229.36,230.32,407.46979592,1.608996277576966,1.0699999999999932,0.6650108610638535 +32822,1442970000,230.17,231.46,230.17,231.39,125.46563143,1.5862108291786128,-1.0999999999999943,-0.6934765415575981 +32823,1442973600,231.29,231.29,230.29,230.29,135.08444856,1.5514814842372828,-0.01999999999998181,-0.012890904727628074 +32824,1442977200,230.79,231.3,230.27,230.27,145.95625507,1.5142328067917625,0.3599999999999852,0.23774415557851036 +32825,1442980800,230.8,231.02,230.28,230.63,79.04328199,1.4596447491637794,0.18000000000000682,0.12331767719722735 +32826,1442984400,230.3,231.0,230.12,230.81,106.81173704,1.4182415527949377,-0.8100000000000023,-0.5711297898469623 +32827,1442988000,230.98,230.99,229.52,230.0,1016.55851505,1.4219385847381563,-0.3499999999999943,-0.24614283890780367 +32828,1442991600,230.77,230.99,229.65,229.65,293.37686433,1.416085828685431,-1.2800000000000011,-0.9039000137359189 +32829,1442995200,230.27,230.37,228.37,228.37,504.68460916,1.4577939837793288,0.6299999999999955,0.43215982985930657 +32830,1442998800,229.19,230.25,228.2,229.0,561.68815251,1.5000944135093774,0.020000000000010232,0.013332494154965539 +32831,1443002400,229.7,230.16,228.23,229.02,670.82528694,1.530801955401565,0.37999999999999545,0.24823589926778777 +32832,1443006000,229.29,229.8,228.13,229.4,661.79053068,1.5407446728728829,0.030000000000001137,0.019471104153852392 +32833,1443009600,229.4,229.74,228.7,229.43,338.07437022,1.504977196239107,1.259999999999991,0.837221987913633 +32834,1443013200,229.43,230.74,228.93,230.69,654.38414683,1.5267645393648852,-0.060000000000002274,-0.03929879064715606 +32835,1443016800,230.45,230.79,229.77,230.63,387.23343031,1.490567072267392,-0.21000000000000796,-0.14088597816706377 +32836,1443020400,230.63,230.63,229.8,230.42,245.10107994,1.443383709962577,-0.18999999999999773,-0.13163512840596206 +32837,1443024000,230.32,230.62,229.97,230.23,341.09556237,1.3867134449652505,-0.28000000000000114,-0.2019162654091218 +32838,1443027600,230.12,231.31,229.95,229.95,1252.71167457,1.384805341753448,0.46000000000000796,0.3321766504868861 +32839,1443031200,229.95,230.9,229.64,230.41,753.97318673,1.375890674485346,0.05000000000001137,0.03634009658413736 +32840,1443034800,230.81,231.46,229.54,230.46,2477.93847686,1.4147556263078225,-0.7199999999999989,-0.508921814206902 +32841,1443038400,230.12,231.3,228.0,229.74,1528.56236507,1.5494159387144073,0.04999999999998295,0.03227022437981974 +32842,1443042000,229.57,230.22,228.81,229.79,449.02669461,1.5394576573776637,-0.3499999999999943,-0.22735279422766963 +32843,1443045600,229.03,229.9,228.53,229.44,377.39366022,1.527353538993545,-0.020000000000010232,-0.013094545230955042 +32844,1443049200,229.11,229.44,229.11,229.42,71.83760881,1.4418282862082907,0.6000000000000227,0.4161383194790125 +32845,1443052800,229.42,230.67,229.0,230.02,2842.02108082,1.4581262657648406,-0.13000000000002387,-0.08915551626239591 +32846,1443056400,230.03,230.67,228.89,229.89,1497.18532795,1.4811172467816378,0.6100000000000136,0.4118512571003411 +32847,1443060000,229.89,230.69,229.32,230.5,297.46004624,1.4731803005829498,0.8799999999999955,0.5973471133518227 +32848,1443063600,230.33,231.38,229.58,231.38,2435.49158848,1.4965245648270236,-0.18000000000000682,-0.12027868050452764 +32849,1443067200,230.4,231.26,229.6,231.2,882.26224601,1.516772810196522,-0.030000000000001137,-0.01977883556345802 +32850,1443070800,231.09,232.0,230.64,231.17,512.60314306,1.5055747523253429,0.5200000000000102,0.3453830500258298 +32851,1443074400,231.5,232.98,230.75,231.69,926.24988105,1.557319412873532,-1.3199999999999932,-0.8476103162191743 +32852,1443078000,231.69,232.06,230.37,230.37,2015.17776711,1.5667965976682794,0.22999999999998977,0.1467963361308531 +32853,1443081600,230.99,231.19,229.73,230.6,518.85432449,1.5591682692634028,-0.1599999999999966,-0.10261881488621194 +32854,1443085200,230.6,230.9,229.44,230.44,595.55985937,1.5520848214588747,0.2400000000000091,0.15463072422448035 +32855,1443088800,230.44,230.75,229.2,230.68,402.1346387,1.5519359056403845,0.28999999999999204,0.18686338717083012 +32856,1443092400,230.61,231.21,229.94,230.97,659.06614616,1.5317976266660722,0.8300000000000125,0.5418470335448237 +32857,1443096000,230.96,232.0,230.29,231.8,1430.77893054,1.5445263676184964,0.5999999999999943,0.3884686027893028 +32858,1443099600,231.84,232.4,231.55,232.4,1239.39001034,1.494917341360032,-0.1599999999999966,-0.10702932902927814 +32859,1443103200,232.4,232.5,231.95,232.24,449.3994328,1.4274232455486022,1.039999999999992,0.72858558471933 +32860,1443106800,232.4,233.44,232.24,233.28,770.17730213,1.4111787280094157,1.1999999999999886,0.8503529540107849 +32861,1443110400,232.89,234.49,232.27,234.48,1060.72505259,1.468951676008743,-0.7199999999999989,-0.49014546343436927 +32862,1443114000,234.52,235.45,233.3,233.76,1943.48766542,1.5175979848652599,0.4399999999999977,0.2899318557273013 +32863,1443117600,233.76,234.89,233.46,234.2,567.13828197,1.5113409859463114,1.1100000000000136,0.7344470971949444 +32864,1443121200,234.71,235.52,234.34,235.31,830.09620846,1.4976737726644334,-0.4000000000000057,-0.26708086053238855 +32865,1443124800,235.05,235.39,234.67,234.91,723.68330996,1.4421256460455452,-1.1800000000000068,-0.8182366101287267 +32866,1443128400,235.2,235.21,233.6,233.73,688.61666746,1.4541166713280071,-0.3400000000000034,-0.23381892712191396 +32867,1443132000,233.73,233.76,232.01,233.39,601.33644219,1.4752511948045781,0.4700000000000273,0.3185898114539651 +32868,1443135600,233.4,234.19,232.0,233.86,313.84100438,1.5263046808899652,-0.3300000000000125,-0.2162084701251093 +32869,1443139200,233.88,234.17,233.1,233.53,52.01761478,1.4937114893978243,-0.37000000000000455,-0.24770513089456556 +32870,1443142800,233.68,233.98,232.86,233.16,77.22217649,1.4670178115836923,1.0699999999999932,0.7293708307773675 +32871,1443146400,234.01,234.26,233.47,234.23,22.35443543,1.4408022536134282,-1.25,-0.8675722132340439 +32872,1443150000,234.26,234.26,232.56,232.98,100.82376125,1.4593163783553253,0.1599999999999966,0.10964037844920191 +32873,1443153600,233.57,234.44,232.83,233.14,897.84329455,1.4700794941870867,0.8600000000000136,0.5850023780350531 +32874,1443157200,234.11,235.55,232.98,234.0,7423.15961437,1.5486452446022962,0.9199999999999875,0.5940676234318922 +32875,1443160800,234.88,236.0,234.02,234.92,2013.94146149,1.5808848699878466,1.7900000000000205,1.1322772669800942 +32876,1443164400,235.6,237.04,234.4,236.71,2121.97839277,1.6565359507029993,-1.0400000000000205,-0.6278161361717904 +32877,1443168000,236.7,236.98,235.38,235.67,1460.94761464,1.6524976685099275,-0.20999999999997954,-0.12708036083907973 +32878,1443171600,236.04,236.48,235.45,235.46,562.10580706,1.608033549330647,0.4899999999999807,0.3047200104773597 +32879,1443175200,235.78,236.99,235.46,235.95,986.68631375,1.602459724378458,0.8100000000000023,0.5054729224562414 +32880,1443178800,236.49,237.15,236.03,236.76,662.36006704,1.5737126012085694,-0.7099999999999795,-0.45116242918479427 +32881,1443182400,236.99,237.25,236.01,236.05,752.16624042,1.5498759868365293,0.28000000000000114,0.18065961559383376 +32882,1443186000,236.86,237.18,235.48,236.33,1394.66458862,1.5605991306339213,-0.37000000000000455,-0.23708843144729239 +32883,1443189600,235.97,236.47,235.73,235.96,242.37387777,1.5019849070172133,-0.010000000000019327,-0.006657856515934166 +32884,1443193200,236.39,236.9,235.29,235.95,612.94779886,1.509700270801699,-0.44999999999998863,-0.29807241126149114 +32885,1443196800,235.57,236.0,235.03,235.5,752.98370191,1.4711502514587205,0.4099999999999966,0.2786934914319327 +32886,1443200400,235.61,236.25,235.34,235.91,300.467636,1.4310680906402402,-0.04999999999998295,-0.03493893849426384 +32887,1443204000,235.71,236.23,235.52,235.86,234.92743912,1.3795632270230787,-0.4200000000000159,-0.30444418332773504 +32888,1443207600,236.0,236.23,235.15,235.44,252.4249999,1.358165853664286,-0.6999999999999886,-0.5154009711784552 +32889,1443211200,235.3,235.81,234.0,234.74,962.03945961,1.3904397212596944,-0.35000000000002274,-0.25171893081631314 +32890,1443214800,234.68,234.99,234.01,234.39,439.48265828,1.3611225983125748,0.660000000000025,0.48489386688476643 +32891,1443218400,234.31,235.06,234.31,235.05,66.45916838,1.3174709841473908,0.1699999999999875,0.12903509985838815 +32892,1443222000,235.07,235.36,234.54,235.22,163.06727783,1.2819373424225786,0.12999999999999545,0.10140901251407822 +32893,1443225600,235.14,235.63,234.65,235.35,130.40713455,1.2603703893923937,-0.4399999999999977,-0.3491037267323579 +32894,1443229200,234.86,235.67,234.51,234.91,92.05996029,1.2532010758643655,0.3900000000000148,0.3112030523362116 +32895,1443232800,234.9,235.41,234.66,235.3,94.23944038,1.2172581418740536,-0.30000000000001137,-0.24645552958729075 +32896,1443236400,234.9,235.31,234.34,235.0,39.70436637,1.1995968460259068,-1.2199999999999989,-1.0170083424624572 +32897,1443240000,234.73,235.2,233.54,233.78,283.52862903,1.2324827855954845,-0.2599999999999909,-0.21095629329570692 +32898,1443243600,233.67,234.01,233.19,233.52,347.46541568,1.203019729481521,0.8499999999999943,0.7065553283704902 +32899,1443247200,234.0,235.3,233.87,234.37,262.60584638,1.2442326059471267,-0.789999999999992,-0.6349295109483434 +32900,1443250800,234.49,234.78,233.41,233.58,530.19955793,1.2532159912366179,0.25,0.19948676185763564 +32901,1443254400,233.59,234.4,233.23,233.83,694.85481816,1.247271991862575,-0.010000000000019327,-0.008017497438618931 +32902,1443258000,233.4,234.5,233.05,233.82,542.97498287,1.2617525638723903,-0.25,-0.1981371048161264 +32903,1443261600,233.33,233.8,233.06,233.57,209.5447736,1.2259130950243617,0.5400000000000205,0.44048799396280974 +32904,1443265200,233.09,234.11,233.09,234.11,119.30491607,1.2112050168083368,1.0299999999999727,0.8503927788493975 +32905,1443268800,234.3,235.46,233.58,235.14,5380.35019161,1.2589760870363125,-0.2599999999999909,-0.20651702814470674 +32906,1443272400,234.41,235.44,233.88,234.88,3243.41286045,1.2804777951051474,-0.6899999999999977,-0.5388613552204066 +32907,1443276000,234.89,234.91,234.19,234.19,399.11076377,1.2404436668833512,0.5600000000000023,0.4514513757863891 +32908,1443279600,234.67,234.83,234.04,234.75,469.23720609,1.2082691192488275,-1.0800000000000125,-0.893840604543002 +32909,1443283200,234.75,234.75,233.05,233.67,266.58414862,1.2433927535881963,0.12000000000000455,0.09651013298389205 +32910,1443286800,233.72,233.89,233.0,233.79,189.43659418,1.2181504140461814,-0.6299999999999955,-0.517177511689547 +32911,1443290400,233.77,233.79,233.13,233.16,93.22219048,1.1782825273285968,0.8900000000000148,0.7553366695658499 +32912,1443294000,233.69,234.28,233.57,234.05,107.52487231,1.1741194896622689,0.6899999999999977,0.5876744284335776 +32913,1443297600,234.17,234.98,233.88,234.74,448.50464415,1.1688252404006778,-0.12999999999999545,-0.11122278635549566 +32914,1443301200,234.34,234.87,233.61,234.61,867.89485687,1.1753377232292002,-0.060000000000002274,-0.05104915703305628 +32915,1443304800,234.08,234.67,234.06,234.55,23.30794735,1.1349564572842563,-0.7400000000000091,-0.6520073922225122 +32916,1443308400,234.36,234.65,233.81,233.81,273.94799134,1.1138881389068096,-0.25,-0.2244390538580962 +32917,1443312000,233.81,234.27,233.55,233.56,98.10018742,1.0857532718420375,0.1699999999999875,0.15657332509030672 +32918,1443315600,234.0,234.19,233.37,233.73,110.43524565,1.0667708952818915,0.0,0.0 +32919,1443319200,234.14,234.35,233.48,233.73,26.43345775,1.0527158313331852,0.35000000000002274,0.3324733889075973 +32920,1443322800,233.73,234.31,233.47,234.08,22.56110986,1.037521843380815,-0.2400000000000091,-0.2313204310166208 +32921,1443326400,233.53,234.1,233.35,233.84,33.13126648,1.016984568853614,0.09999999999999432,0.09832990889204773 +32922,1443330000,233.84,233.99,233.32,233.94,17.85690134,0.9921999567926428,-0.19999999999998863,-0.20157227243438197 +32923,1443333600,233.67,234.47,233.36,233.74,63.39944476,1.0006142455931673,0.5799999999999841,0.5796439562542489 +32924,1443337200,234.41,234.61,233.47,234.32,363.72120152,1.010570370907942,-1.7399999999999807,-1.721799936046696 +32925,1443340800,233.75,234.21,232.32,232.58,1828.68765696,1.081243915843089,1.1499999999999773,1.0635897998124468 +32926,1443344400,232.58,233.85,232.44,233.73,739.91159709,1.1047264932828682,-0.75,-0.6789010714962191 +32927,1443348000,233.51,233.7,232.4,232.98,90.30473626,1.1208174580483765,-0.1699999999999875,-0.15167501075152773 +32928,1443351600,232.5,233.4,232.2,232.81,649.06740232,1.126473353902065,0.060000000000002274,0.05326357680114166 +32929,1443355200,232.93,232.94,232.1,232.87,145.75163875,1.106010971480489,-0.27000000000001023,-0.244120543974887 +32930,1443358800,232.35,232.9,232.04,232.6,304.34926915,1.0884387592318838,0.030000000000001137,0.027562414279671807 +32931,1443362400,232.79,232.97,232.24,232.63,161.33610423,1.06283599071532,-0.5300000000000011,-0.49866583803141207 +32932,1443366000,232.94,233.08,232.1,232.1,882.82563684,1.0569191342356556,0.789999999999992,0.7474554811341413 +32933,1443369600,232.1,233.3,232.08,232.89,1390.5102866,1.0685677675045373,-0.8299999999999841,-0.7767406291304401 +32934,1443373200,232.24,233.25,231.91,232.06,1458.2659964,1.0879557841113563,0.9000000000000057,0.8272395010382952 +32935,1443376800,232.85,233.17,231.52,232.96,1693.68464025,1.128101799531972,-0.3400000000000034,-0.30139123981635607 +32936,1443380400,232.68,233.04,231.73,232.62,2292.82735517,1.1410945281368312,-1.1500000000000057,-1.0078043243952062 +32937,1443384000,232.62,233.08,231.21,231.47,2681.38427568,1.1931592046984865,1.0900000000000034,0.9135411231860282 +32938,1443387600,231.51,232.67,231.16,232.56,2090.21788593,1.2157906900771653,0.27000000000001023,0.22207769988999795 +32939,1443391200,232.02,232.84,231.99,232.83,6.34085943,1.1896627836430815,-0.4200000000000159,-0.3530412195579137 +32940,1443394800,232.58,232.83,231.58,232.41,355.34525355,1.193972584811433,0.3400000000000034,0.28476365732777725 +32941,1443398400,232.4,232.78,231.69,232.75,133.22462376,1.1865459716106166,0.5900000000000034,0.497241585337935 +32942,1443402000,232.75,233.6,232.18,233.34,828.30931784,1.2032212593527145,1.6099999999999852,1.3380747617990905 +32943,1443405600,232.49,234.96,232.23,234.95,287.47693821,1.312276883684665,1.4399999999999977,1.0973293958792496 +32944,1443409200,234.95,237.42,233.61,236.39,1083.39831119,1.490685677707187,-0.29999999999998295,-0.20124966952215625 +32945,1443412800,236.52,237.5,235.93,236.09,347.01504457,1.4963509864423874,0.8400000000000034,0.5613656205066733 +32946,1443416400,236.57,237.46,235.88,236.93,326.77138452,1.5023259159822178,-0.7400000000000091,-0.4925695497412747 +32947,1443420000,236.39,236.78,235.83,236.19,132.0143326,1.473588350554916,0.6200000000000045,0.42074165404912994 +32948,1443423600,236.09,236.96,236.0,236.81,470.16832202,1.4369034683724227,0.5099999999999909,0.3549298969802521 +32949,1443427200,236.81,238.73,236.04,237.32,1620.02756808,1.5264103634886779,-0.799999999999983,-0.5241054562624613 +32950,1443430800,237.06,237.97,236.01,236.52,1091.52850526,1.5573810518109157,1.1799999999999784,0.757682263199414 +32951,1443434400,236.7,237.9,236.3,237.7,679.18384138,1.5604252623958499,-0.25,-0.16021273560782676 +32952,1443438000,237.77,237.96,236.2,237.45,1049.62476011,1.5746806007961478,-0.4399999999999977,-0.2794217441794461 +32953,1443441600,237.44,237.45,236.5,237.01,550.56541826,1.5300605578821365,1.0,0.6535689027787043 +32954,1443445200,237.01,238.14,236.68,238.01,812.61601593,1.5250562323191252,0.37000000000000455,0.24261400475532124 +32955,1443448800,238.0,239.68,237.53,238.38,1980.83795935,1.5696950728677594,1.0900000000000034,0.694402383520657 +32956,1443452400,238.38,239.5,237.79,239.47,483.2653106,1.579716853377206,-1.1399999999999864,-0.721648311571046 +32957,1443456000,239.47,239.5,238.25,238.33,1010.13177445,1.5561656495645484,0.5799999999999841,0.3727109643901224 +32958,1443459600,238.92,238.95,238.3,238.91,532.15780077,1.4914395317385076,-0.12999999999999545,-0.08716411040041294 +32959,1443463200,238.91,239.15,237.65,238.78,1111.02595851,1.4920509937571858,-0.46999999999999886,-0.31500263862730016 +32960,1443466800,238.83,238.86,237.76,238.31,336.55953364,1.4640473513459598,-0.12000000000000455,-0.08196456206808034 +32961,1443470400,238.31,238.65,236.91,238.19,818.64868183,1.483758254821249,0.6599999999999966,0.4448163963741573 +32962,1443474000,237.14,238.86,237.14,238.85,863.6403461,1.5006326651911617,-0.7599999999999909,-0.5064530565201154 +32963,1443477600,238.65,238.86,237.15,238.09,554.53977221,1.5155874748203648,1.049999999999983,0.6928006581239623 +32964,1443481200,238.14,239.15,237.61,239.14,464.09491409,1.5173312266189096,-1.1499999999999773,-0.7579096639054469 +32965,1443484800,239.14,240.56,237.99,237.99,390.37946289,1.592521853288987,-0.9800000000000182,-0.6153761708048489 +32966,1443488400,237.93,238.61,236.68,237.01,848.49758091,1.6166274351969172,0.010000000000019327,0.006185717118428869 +32967,1443492000,236.69,237.02,236.68,237.02,51.16814718,1.5254397612542807,-0.020000000000010232,-0.013110973312748443 +32968,1443495600,237.02,238.34,236.72,237.0,76.68622881,1.5321940640218323,1.7700000000000102,1.15520614624623 +32969,1443499200,237.01,239.8,236.9,238.77,4442.80225462,1.6298944880202733,0.7099999999999795,0.43561101974298366 +32970,1443502800,238.74,239.57,237.66,239.48,211.81906499,1.6499020245902536,-0.14999999999997726,-0.0909144893238307 +32971,1443506400,239.42,239.9,238.15,239.33,866.0059911,1.6570518799766643,-0.45000000000001705,-0.2715666331499254 +32972,1443510000,239.3,239.3,238.23,238.88,111.24620363,1.6172624599783327,-0.6299999999999955,-0.3895471610764006 +32973,1443513600,238.84,238.84,237.02,238.25,1013.44399441,1.6346008556941651,-1.3499999999999943,-0.8258896936810244 +32974,1443517200,237.26,238.3,236.03,236.9,1329.47120515,1.6799865088588686,0.12999999999999545,0.07738157378912405 +32975,1443520800,236.86,237.7,236.6,237.03,502.32597131,1.6385589010832347,-0.4399999999999977,-0.26852864410862387 +32976,1443524400,237.06,237.7,236.0,236.59,1704.57119168,1.6429475510058598,-0.2400000000000091,-0.1460789176459554 +32977,1443528000,236.57,237.02,235.09,236.35,739.06133665,1.6634512973625846,0.5699999999999932,0.3426610691300267 +32978,1443531600,236.92,237.86,236.06,236.92,1234.82702759,1.6732047761224007,0.17000000000001592,0.10160143123305299 +32979,1443535200,237.72,238.24,236.8,237.09,561.0870957,1.6565472921136577,0.8599999999999852,0.5191520967099439 +32980,1443538800,237.88,237.99,237.14,237.95,414.26030438,1.6025081998198254,0.12000000000000455,0.07488261215355808 +32981,1443542400,237.99,238.25,237.29,238.07,1279.10876689,1.5566147569755526,-0.009999999999990905,-0.006424197095124905 +32982,1443546000,238.03,238.37,237.3,238.06,1084.86344623,1.521856560048727,-1.1599999999999966,-0.762226894736292 +32983,1443549600,238.06,238.17,236.32,236.9,357.88219286,1.545295377188103,0.5999999999999943,0.38827528306710163 +32984,1443553200,236.9,237.62,236.37,237.5,758.25735268,1.5242028502460958,-0.27000000000001023,-0.17714177608079948 +32985,1443556800,237.5,237.94,236.7,237.23,938.33184647,1.5039026466570895,0.0,0.0 +32986,1443560400,237.22,237.24,236.55,237.23,250.05540846,1.4457667433244399,-0.009999999999990905,-0.0069167450739644224 +32987,1443564000,236.77,237.24,236.54,237.22,92.70298932,1.3924976902298383,-0.28000000000000114,-0.2010775328135631 +32988,1443567600,237.22,237.69,236.54,236.94,618.59981551,1.375176426641993,0.5099999999999909,0.37086150556357805 +32989,1443571200,236.78,237.61,236.33,237.45,298.18410715,1.3683781104532795,0.0,0.0 +32990,1443571200,236.78,237.61,236.33,237.45,298.18410715,1.3620653882780454,0.13000000000002387,0.09544328864003576 +32991,1443574800,237.37,237.58,236.49,237.58,79.31415577,1.3426321462581854,-0.18000000000000682,-0.13406501587322578 +32992,1443578400,237.71,237.95,236.95,237.4,242.32153138,1.318158421525458,-0.11000000000001364,-0.0834497570274706 +32993,1443582000,237.4,237.99,236.9,237.29,260.76834557,1.301861391416497,0.37999999999999545,0.29188975301474646 +32994,1443585600,237.31,238.27,236.6,237.67,3330.90291037,1.3281570063153196,-0.1799999999999784,-0.13552614573735444 +32995,1443589200,237.67,237.67,236.67,237.49,211.1247767,1.3047172201499395,-0.5600000000000023,-0.4292117796495753 +32996,1443592800,237.49,237.57,236.15,236.93,701.29313184,1.312951704424943,-0.8300000000000125,-0.6321633897139747 +32997,1443596400,236.79,237.18,235.1,236.1,910.9270969,1.3677408683945909,-1.329999999999984,-0.9724064190324986 +32998,1443600000,236.08,236.08,234.67,234.77,2918.07732741,1.3721879492235491,0.3699999999999761,0.26964236219195786 +32999,1443603600,234.83,236.2,234.76,235.14,2994.27235087,1.3770316671361527,0.960000000000008,0.6971517234578519 +33000,1443607200,235.88,236.52,235.28,236.1,1079.83615936,1.3772436909121435,-0.8400000000000034,-0.6099138486114062 +33001,1443610800,236.1,236.2,235.22,235.26,712.29336881,1.3488691415612755,1.1400000000000148,0.8451524057259543 +33002,1443614400,235.48,236.45,234.74,236.4,1973.84978143,1.3746642028783256,0.4099999999999966,0.29825465676746554 +33003,1443618000,236.4,237.1,235.76,236.81,1466.38912096,1.3721881883870168,0.1699999999999875,0.12388971238691357 +33004,1443621600,236.81,237.31,236.22,236.98,494.2972383,1.352031889216516,0.11000000000001364,0.08135902775470566 +33005,1443625200,237.09,237.22,236.5,237.09,372.65385892,1.3068867542724791,0.29999999999998295,0.2295531720856622 +33006,1443628800,237.08,237.65,236.82,237.39,351.6729371,1.2728234146815887,0.45000000000001705,0.3535447217653438 +33007,1443632400,237.39,237.85,236.8,237.84,662.77912551,1.2569074564900455,-0.5500000000000114,-0.43758193744502405 +33008,1443636000,237.4,237.95,236.91,237.29,429.91822037,1.241414066740756,0.040000000000020464,0.03222132008302243 +33009,1443639600,237.31,237.34,235.98,237.33,327.99277611,1.2498844905449888,-0.13000000000002387,-0.10400961127483052 +33010,1443643200,237.33,237.34,236.13,237.2,405.84684449,1.2470355983632044,-0.3599999999999852,-0.28868462173213255 +33011,1443646800,236.62,237.05,236.27,236.84,264.36287271,1.2243901984801169,0.04999999999998295,0.0408366549013949 +33012,1443650400,236.84,236.89,236.27,236.89,94.16267072,1.1812194700172498,-0.6899999999999977,-0.5841420815641664 +33013,1443654000,236.89,236.89,235.43,236.2,351.60578478,1.2011323650160162,-0.09999999999999432,-0.08325477100824012 +33014,1443657600,235.87,236.19,235.58,236.1,186.12562834,1.1596229103720133,0.6899999999999977,0.5950210140110478 +33015,1443661200,235.87,236.98,235.71,236.79,247.29234781,1.1675069882025824,-0.20999999999997954,-0.1798704437078204 +33016,1443664800,236.79,237.45,236.3,236.58,181.2357927,1.1662564890452534,0.28000000000000114,0.24008440907301695 +33017,1443668400,236.57,237.5,236.42,236.86,353.1482647,1.1600953112563077,0.3599999999999852,0.3103193302368653 +33018,1443672000,236.7,237.24,236.43,237.22,165.64043653,1.1350885033094287,-0.37000000000000455,-0.3259657717625049 +33019,1443675600,236.67,237.24,236.63,236.85,53.32769752,1.0975821816444704,-0.15000000000000568,-0.13666402617366266 +33020,1443679200,237.16,237.22,235.4,236.7,703.09983286,1.1491834543841506,-0.8299999999999841,-0.7222519579737445 +33021,1443682800,235.87,236.7,235.28,235.87,861.47021988,1.1685274933567105,0.9300000000000068,0.7958734435323298 +33022,1443686400,235.27,236.82,235.2,236.8,1588.91720291,1.2007755295455171,-0.4800000000000182,-0.3997416571119616 +33023,1443690000,235.79,236.99,235.05,236.32,698.32116964,1.253577277435123,0.0,0.0 +33024,1443693600,236.0,236.45,235.01,236.32,975.48696678,1.266893186189757,-0.2599999999999909,-0.20522645700065179 +33025,1443697200,236.32,237.0,235.34,236.06,915.5566109,1.2949722443190599,0.710000000000008,0.5482742994027258 +33026,1443700800,236.56,236.95,235.63,236.77,961.97439122,1.2967599411534123,0.1799999999999784,0.13880749573423445 +33027,1443704400,236.77,237.21,235.81,236.95,2338.64573303,1.3041342310710262,0.6400000000000148,0.4907470295250297 +33028,1443708000,236.95,237.59,235.95,237.59,1458.25660642,1.3281246431373825,1.6099999999999852,1.2122356198411757 +33029,1443711600,237.6,239.2,237.0,239.2,1016.9532654,1.3904014543418544,-0.4199999999999875,-0.30207103041243166 +33030,1443715200,239.0,239.29,237.57,238.78,465.68990177,1.4139442076031503,-0.12999999999999545,-0.09194139294955998 +33031,1443718800,238.68,238.97,237.72,238.65,615.65240152,1.4022339070600682,0.6899999999999977,0.4920719692527303 +33032,1443722400,238.67,239.44,237.92,239.34,3060.32615725,1.4106457708414926,-1.039999999999992,-0.7372509963146884 +33033,1443726000,238.33,239.11,238.03,238.3,253.74470742,1.4034567872099575,-0.12000000000000455,-0.08550316696145809 +33034,1443729600,238.69,239.12,237.51,238.18,2343.56153752,1.4182098738378186,-0.6800000000000068,-0.47947769405938373 +33035,1443733200,238.17,238.5,237.2,237.5,202.52133259,1.4097663114208323,0.44999999999998863,0.319201839591738 +33036,1443736800,237.96,238.02,237.0,237.95,388.79638647,1.3819258606050593,-0.799999999999983,-0.5789022572091622 +33037,1443740400,237.57,238.27,237.08,237.15,305.26360085,1.3682168705618405,0.8799999999999955,0.643172890887272 +33038,1443744000,238.0,238.04,237.39,238.03,33.92634747,1.3340585226645651,0.6899999999999977,0.5172186888936737 +33039,1443747600,238.03,238.72,237.23,238.72,408.66723167,1.3451971996170968,-0.009999999999990905,-0.007433854309864272 +33040,1443751200,238.72,238.72,237.78,238.71,163.75124295,1.3162545425015897,-0.010000000000019327,-0.007597314711646854 +33041,1443754800,238.02,238.71,237.35,238.7,1526.96187874,1.3193792180371915,-0.3100000000000023,-0.23495898355984549 +33042,1443758400,237.77,238.73,237.34,238.39,1246.95954632,1.3244235596059626,-0.06999999999999318,-0.052853182422109214 +33043,1443762000,237.71,238.4,237.61,238.32,156.19121991,1.2862504482055361,-0.5199999999999818,-0.4042758552391101 +33044,1443765600,238.32,238.61,237.72,237.8,316.83930839,1.2579468447622848,0.5,0.3974730745435316 +33045,1443769200,238.45,238.45,237.62,238.3,677.74042827,1.227379212993549,0.75,0.6110580919573891 +33046,1443772800,238.12,239.06,237.94,239.05,479.79630768,1.2197092692082958,-0.12000000000000455,-0.09838410105540614 +33047,1443776400,238.67,239.06,237.91,238.93,766.31418288,1.2147300356934179,-1.8300000000000125,-1.5065075747101069 +33048,1443780000,238.21,239.05,236.1,237.1,2204.12969478,1.3386778902867462,-0.6599999999999966,-0.493023754847123 +33049,1443783600,237.1,237.23,235.0,236.44,2159.71031086,1.4023437552662636,0.6500000000000057,0.4635097475629931 +33050,1443787200,236.44,237.78,236.12,237.09,441.83092556,1.4207477727472446,0.13999999999998636,0.098539658259871 +33051,1443790800,237.15,237.94,236.77,237.23,907.9006299,1.402837217551012,0.6700000000000159,0.47760352492619296 +33052,1443794400,237.23,238.0,236.66,237.9,1293.66038762,1.398348844868797,-1.1200000000000045,-0.8009446313127185 +33053,1443798000,237.9,237.9,236.64,236.78,1393.08617812,1.3884667845210272,1.0200000000000102,0.734623263135441 +33054,1443801600,237.64,237.82,236.69,237.8,743.89126271,1.3700048713409534,-0.4200000000000159,-0.30656825299381757 +33055,1443805200,237.43,237.8,237.15,237.38,275.8356309,1.3185759519594573,0.12000000000000455,0.09100727176290428 +33056,1443808800,237.44,237.8,237.0,237.5,550.20127952,1.2815348125337827,0.18000000000000682,0.14045658240381342 +33057,1443812400,237.48,237.77,236.61,237.68,415.01250921,1.272853754495655,-0.060000000000002274,-0.04713817262044859 +33058,1443816000,237.46,237.67,237.0,237.62,227.94897499,1.2305070577459658,-0.30000000000001137,-0.24380193361064442 +33059,1443819600,237.76,237.76,237.28,237.32,167.33584495,1.1768994107641102,0.36000000000001364,0.3058885039005 +33060,1443823200,237.51,237.7,237.26,237.68,205.07552256,1.1242637385666736,0.09000000000000341,0.08005239065590126 +33061,1443826800,237.68,237.77,237.3,237.77,145.26782684,1.0775306143833396,0.0,0.0 +33062,1443830400,237.77,237.97,237.77,237.77,48.46630639,1.0148498562131003,0.1599999999999966,0.15765878964306565 +33063,1443834000,237.77,237.93,237.66,237.93,60.53924449,0.9616462950550224,0.04999999999998295,0.05199416901733303 +33064,1443837600,238.0,238.41,237.78,237.98,299.65843487,0.9379572739796634,-0.9299999999999784,-0.9915163790500573 +33065,1443841200,238.24,238.86,236.91,237.05,2919.55433353,1.0102460401239743,0.030000000000001137,0.029695736294417574 +33066,1443844800,238.14,238.89,237.08,237.08,7391.27926602,1.0695141801151171,0.19999999999998863,0.18700079318112606 +33067,1443848400,237.27,238.21,236.3,237.28,423.48245987,1.1295488815354655,-0.030000000000001137,-0.026559275557176673 +33068,1443852000,237.28,237.81,237.13,237.25,229.45028888,1.0974382471400757,0.6500000000000057,0.592288451485909 +33069,1443855600,237.85,237.95,237.4,237.9,34.46895876,1.0690498009157836,0.09999999999999432,0.0935410117604727 +33070,1443859200,237.83,238.45,236.95,238.0,704.26191193,1.0998319579932276,0.09000000000000341,0.08183068272013024 +33071,1443862800,238.17,238.86,237.64,238.09,373.92498355,1.1084153895651419,0.7199999999999989,0.6495759683402378 +33072,1443866400,237.83,239.0,237.68,238.81,1191.96458675,1.1235285760247742,-1.009999999999991,-0.8989535482698039 +33073,1443870000,238.8,238.92,237.77,237.8,331.67124697,1.125419392023003,1.6399999999999864,1.4572345310773407 +33074,1443873600,237.77,239.44,237.77,239.44,286.17150793,1.1643180068785017,0.0,0.0 +33075,1443877200,239.44,239.69,238.74,239.44,329.34275217,1.1490095778157507,-0.7700000000000102,-0.6701423685812682 +33076,1443880800,239.43,239.68,238.22,238.67,1110.07542193,1.1712231794003405,0.9200000000000159,0.7855035796602409 +33077,1443884400,239.0,239.59,238.48,239.59,304.0906426,1.16685009515746,0.009999999999990905,0.008570081145377512 +33078,1443888000,239.47,239.67,239.03,239.6,150.92737677,1.1292179455033549,-0.6099999999999852,-0.5401968702579151 +33079,1443891600,239.52,239.6,238.73,238.99,386.30574001,1.1107023779674012,0.28000000000000114,0.2520927347903986 +33080,1443895200,239.5,239.57,238.59,239.27,489.0233171,1.101366493826872,0.06999999999999318,0.06355740835801815 +33081,1443898800,239.26,239.38,238.6,239.34,253.72359497,1.0784117442678096,0.4900000000000091,0.45437190628213703 +33082,1443902400,239.38,239.86,238.8,239.83,287.84565118,1.077096619677252,-0.17000000000001592,-0.1578317087755375 +33083,1443906000,239.75,239.83,238.92,239.66,108.72857864,1.0651611468431643,-0.5,-0.4694125405173276 +33084,1443909600,239.11,239.56,238.31,239.16,84.38767781,1.0855067792115094,-0.21000000000000796,-0.1934580271829788 +33085,1443913200,239.16,239.36,238.5,238.95,26.27335484,1.069399152124974,0.0,0.0 +33086,1443916800,239.06,239.35,238.6,238.95,10.8395538,1.0465849269731902,0.3100000000000023,0.2962014758769246 +33087,1443920400,238.95,239.59,238.6,239.26,72.04489119,1.0425431464751058,-0.38999999999998636,-0.3740852369694216 +33088,1443924000,239.33,239.55,238.45,238.87,83.96724969,1.0466472074411712,-0.25,-0.23885794394005652 +33089,1443927600,238.6,239.0,238.45,238.62,30.85599769,1.0111724069096597,0.21000000000000796,0.20767971768712415 +33090,1443931200,238.99,239.98,238.51,238.83,4539.1299685,1.0439458064161125,0.8099999999999739,0.7759023457172749 +33091,1443934800,239.46,239.71,238.91,239.64,122.68345513,1.032235391672104,-0.549999999999983,-0.532824203120032 +33092,1443938400,238.92,239.6,238.82,239.09,152.32031396,1.0170757208383818,-0.8000000000000114,-0.7865687712420923 +33093,1443942000,238.92,239.16,238.29,238.29,186.27885252,1.0065703122070693,-0.06999999999999318,-0.06954308025090347 +33094,1443945600,238.7,239.18,238.22,238.22,179.06135452,1.0032438613351364,1.0800000000000125,1.0765079574598417 +33095,1443949200,238.25,239.43,238.12,239.3,654.03541351,1.0251550140969126,-0.9300000000000068,-0.907179877395683 +33096,1443952800,239.2,239.23,238.14,238.37,1239.90337861,1.0347867988042778,0.2400000000000091,0.23193183395587877 +33097,1443956400,238.92,238.92,238.33,238.61,18.24533212,1.003016313175399,-0.05000000000001137,-0.04984963788048359 +33098,1443960000,238.48,238.92,238.48,238.56,30.09876285,0.962800862234299,0.5900000000000034,0.6127954628445546 +33099,1443963600,238.56,239.47,238.23,239.15,2453.59758953,0.9826008006461354,0.21000000000000796,0.21371853133227334 +33100,1443967200,238.5,239.44,238.26,239.36,1743.4343547,0.9967007434571263,-0.20000000000001705,-0.20066203553365783 +33101,1443970800,238.54,239.36,238.32,239.16,68.09107524,0.9997935474959044,-0.2599999999999909,-0.2600536887352296 +33102,1443974400,238.34,239.17,238.27,238.9,120.61699182,0.992665436960481,0.5600000000000023,0.5641377035496566 +33103,1443978000,238.9,239.46,238.46,239.46,87.61797049,0.9931893343204468,-0.1599999999999966,-0.16109717902827733 +33104,1443981600,238.66,239.5,238.45,239.3,1701.62887134,0.9972472390118442,-0.8300000000000125,-0.8322910984666608 +33105,1443985200,239.3,239.3,238.35,238.47,368.8365482,0.9938724362252851,0.28000000000000114,0.28172629584480435 +33106,1443988800,238.5,239.27,238.0,238.75,508.19508706,1.0135958336377655,-0.3499999999999943,-0.345305286766871 +33107,1443992400,238.02,238.89,237.75,238.4,406.91094798,1.0226247026636384,0.0,0.0 +33108,1443996000,238.54,238.6,237.62,238.4,154.86230768,1.0195800810448064,0.19999999999998863,0.1961591872166042 +33109,1443999600,238.4,238.6,238.19,238.6,81.81045079,0.9760386466844627,-0.21000000000000796,-0.21515541491452594 +33110,1444003200,238.6,239.05,237.83,238.39,2010.61252147,0.9934644576355725,0.20000000000001705,0.2013157073339226 +33111,1444006800,238.39,238.59,237.8,238.59,39.45126407,0.9789312820901738,-0.009999999999990905,-0.010215221622746917 +33112,1444010400,238.59,238.59,237.93,238.58,273.823548,0.9561504762265897,0.009999999999990905,0.010458604841630696 +33113,1444014000,238.58,238.59,238.09,238.59,101.25484699,0.9235682993532618,0.5999999999999943,0.6496541732973625 +33114,1444017600,238.7,239.19,238.17,239.19,234.03713372,0.9304562779708867,-0.8100000000000023,-0.87054063600541 +33115,1444021200,238.89,239.32,238.38,238.38,157.0405149,0.9311379724015375,-0.37999999999999545,-0.40810278526169574 +33116,1444024800,238.76,238.98,237.87,238.0,123.09149211,0.9439138315157124,-1.1500000000000057,-1.2183315484988344 +33117,1444028400,238.0,238.6,236.81,236.85,1271.17730908,1.004348557836018,0.4399999999999977,0.438094918907463 +33118,1444032000,237.42,237.59,236.41,237.29,529.71940378,1.0168950894191602,0.12000000000000455,0.11800627345791127 +33119,1444035600,237.29,237.41,236.1,237.41,378.33335295,1.0378311544606489,-0.25,-0.24088696790945985 +33120,1444039200,237.55,237.93,236.3,237.16,1636.73555333,1.0801289291420308,0.950000000000017,0.8795246330034157 +33121,1444042800,237.16,238.23,236.36,238.11,4757.22802271,1.1365482913461697,-0.700000000000017,-0.6158999184899668 +33122,1444046400,237.43,238.12,237.3,237.41,398.79573704,1.1139376991071572,1.200000000000017,1.0772595280345036 +33123,1444050000,238.09,238.61,237.36,238.61,687.18269246,1.1236564348852174,0.7399999999999807,0.6585642880028293 +33124,1444053600,238.24,239.73,238.07,239.35,1194.2936984,1.161966689536273,-1.6200000000000045,-1.394187987132856 +33125,1444057200,239.66,239.68,237.37,237.73,1326.14641454,1.2439690688551106,1.0300000000000011,0.8279948640105366 +33126,1444060800,238.21,239.15,237.7,238.76,420.71722179,1.2586855639368897,0.4900000000000091,0.38929500269105943 +33127,1444064400,238.76,239.28,238.11,239.25,535.71328927,1.2523508807985395,-0.020000000000010232,-0.015969965212351337 +33128,1444068000,239.25,239.49,238.84,239.23,698.26458669,1.2093258178843587,0.010000000000019327,0.008269070131582665 +33129,1444071600,239.24,239.6,239.19,239.24,384.64561799,1.1522311166069044,0.21999999999999886,0.1909339166675657 +33130,1444075200,239.37,239.88,239.22,239.46,255.63397449,1.1170717511349824,0.789999999999992,0.7072061389049769 +33131,1444078800,239.51,240.25,239.46,240.25,1515.99373551,1.0937094831967689,0.0800000000000125,0.07314556674244338 +33132,1444082400,240.25,240.36,239.9,240.33,256.71032958,1.048444520111286,0.5099999999999909,0.4864348949488119 +33133,1444086000,240.33,240.85,239.63,240.84,1129.90138825,1.0606984829604797,-0.6200000000000045,-0.5845204928261455 +33134,1444089600,240.85,240.85,240.17,240.22,141.77160683,1.0335057341775888,1.4099999999999966,1.3642885117826682 +33135,1444093200,240.62,241.65,239.92,241.63,1975.36668516,1.0832553245934766,-0.8899999999999864,-0.8215976231956071 +33136,1444096800,241.43,241.89,240.4,240.74,4379.06133165,1.1123085156939412,-0.7300000000000182,-0.656292736862299 +33137,1444100400,240.74,241.3,239.52,240.01,328.03888454,1.1600007645729455,0.21999999999999886,0.18965504740937986 +33138,1444104000,240.45,241.03,239.89,240.23,290.31429909,1.158572138532022,0.7700000000000102,0.6646111833620001 +33139,1444107600,240.95,241.27,240.07,241.0,221.48127119,1.1615312714940218,0.0,0.0 +33140,1444111200,240.99,241.25,240.17,241.0,404.5200746,1.1557076092444498,-0.30000000000001137,-0.25958122763952207 +33141,1444114800,241.17,241.23,240.26,240.7,778.18650437,1.1424427800127033,-0.4399999999999977,-0.3851396391118207 +33142,1444118400,240.5,241.21,240.13,240.26,937.64899959,1.1379825814403683,0.3400000000000034,0.29877434465618824 +33143,1444122000,240.38,241.36,240.31,240.6,875.17608133,1.1352695399089152,0.5300000000000011,0.46684948496242046 +33144,1444125600,241.13,241.23,240.52,241.13,423.24786047,1.104893144201134,-0.6200000000000045,-0.5611402362789394 +33145,1444129200,241.13,241.3,240.34,240.51,559.74715389,1.0945436339010537,2.1299999999999955,1.946016526000412 +33146,1444132800,240.51,243.43,240.51,242.64,1640.63111096,1.2249333743366937,0.3300000000000125,0.2694024074400853 +33147,1444136400,243.0,243.75,242.5,242.97,5870.62923272,1.2267238475983586,3.5200000000000102,2.8694314591595784 +33148,1444140000,243.42,247.0,242.76,246.49,2452.44599253,1.4419578584841908,0.5099999999999909,0.35368578700081504 +33149,1444143600,246.49,248.19,245.87,247.0,1548.24509322,1.504675154306748,-0.3300000000000125,-0.21931644119694 +33150,1444147200,247.33,247.62,245.53,246.67,1246.26507421,1.5464840718562662,0.060000000000002274,0.03879768378602402 +33151,1444150800,245.87,246.97,245.76,246.73,716.66469373,1.5224494952951049,-0.13999999999998636,-0.09195707340876315 +33152,1444154400,246.3,246.99,246.1,246.59,293.821203,1.4772745313454556,0.12000000000000455,0.08123067003037837 +33153,1444158000,246.59,246.98,246.15,246.71,288.58554552,1.4310406362493506,-0.700000000000017,-0.48915452312707497 +33154,1444161600,246.81,247.0,245.88,246.01,396.48479973,1.408823447945826,0.0800000000000125,0.05678497196838875 +33155,1444165200,246.01,246.7,245.18,246.09,362.65497945,1.4167646302354087,0.8499999999999943,0.59995851241625 +33156,1444168800,245.88,246.98,245.2,246.94,420.18774773,1.4427100137900226,-0.37000000000000455,-0.2564617951378937 +33157,1444172400,246.94,247.0,246.27,246.57,133.0713,1.3918021556621631,0.27000000000001023,0.1939930893924756 +33158,1444176000,246.79,247.29,246.28,246.84,243.90774638,1.364530573114865,0.4399999999999977,0.3224552154926022 +33159,1444179600,246.81,247.65,246.29,247.28,1131.12206655,1.3642069607495184,-0.060000000000002274,-0.043981596433899775 +33160,1444183200,247.19,247.46,246.37,247.22,216.78030949,1.3446207492674103,-0.28999999999999204,-0.21567419672646934 +33161,1444186800,247.19,247.41,246.28,246.93,97.43619326,1.3292906957483093,-0.5400000000000205,-0.4062316856103725 +33162,1444190400,246.28,247.16,245.55,246.39,1889.52094404,1.3493413603377147,-0.38999999999998636,-0.2890299011529423 +33163,1444194000,246.04,246.64,245.3,246.0,815.19894518,1.3486741203135906,-0.3300000000000125,-0.24468475744406046 +33164,1444197600,246.14,246.19,245.04,245.67,655.26811588,1.334483111719763,0.11000000000001364,0.0824289187581066 +33165,1444201200,245.67,246.09,245.5,245.78,292.80689959,1.281305746596923,-0.9099999999999966,-0.710213001398695 +33166,1444204800,245.79,246.09,243.7,244.87,749.71356151,1.3604981932685725,-0.8400000000000034,-0.6174208860813836 +33167,1444208400,244.86,244.87,243.61,244.03,733.67311488,1.3533197508922452,0.030000000000001137,0.022167710166220586 +33168,1444212000,244.49,244.59,242.3,244.06,1280.35803484,1.42022548297137,0.47999999999998977,0.3379745017641441 +33169,1444215600,243.76,244.61,243.68,244.54,350.47701678,1.3852093770448441,-0.01999999999998181,-0.014438250513903602 +33170,1444219200,244.13,244.87,243.53,244.52,1418.67069918,1.3819801358273556,0.01999999999998181,0.01447198804200491 +33171,1444222800,244.69,245.94,243.5,244.54,6143.46270989,1.4575529832682588,0.3200000000000216,0.2195460499024113 +33172,1444226400,244.6,245.75,244.4,244.86,2905.85660736,1.4498706273205255,0.10999999999998522,0.07586883817577147 +33173,1444230000,244.86,245.51,244.55,244.97,536.80599461,1.414879868226201,-0.030000000000001137,-0.021203213554526985 +33174,1444233600,244.59,245.24,244.42,244.94,313.82042918,1.372388449067188,0.21999999999999886,0.16030446784183647 +33175,1444237200,244.97,245.23,244.63,245.16,390.56190999,1.3172178455623886,-0.44999999999998863,-0.3416291401729835 +33176,1444240800,245.22,245.25,244.44,244.71,531.41882213,1.2809879994507898,0.5699999999999932,0.44496903971338897 +33177,1444244400,244.71,245.53,244.71,245.28,584.81399094,1.2480602852043041,-0.1699999999999875,-0.13621136896617053 +33178,1444248000,245.45,245.55,244.8,245.11,327.40779833,1.2124845505468538,-1.5400000000000205,-1.2701192764109455 +33179,1444251600,245.11,245.2,243.5,243.57,838.40805493,1.247307082650649,0.37999999999999545,0.3046563314564513 +33180,1444255200,243.71,243.95,242.88,243.95,684.21917069,1.234642291032745,-0.75,-0.607463396845612 +33181,1444258800,243.95,243.95,242.32,243.2,636.48777637,1.2628821273875486,0.7900000000000205,0.6255532348329673 +33182,1444262400,243.47,243.99,243.04,243.99,178.94496775,1.240533404002725,0.18999999999999773,0.15315992248732738 +33183,1444266000,243.99,244.29,243.39,244.18,1092.56638793,1.2162095894311022,-0.2600000000000193,-0.21377894259297667 +33184,1444269600,244.2,244.28,243.7,243.92,213.86313588,1.1707660473288815,0.36000000000001364,0.3074909806458417 +33185,1444273200,244.11,244.29,244.03,244.28,185.02608151,1.113568472519676,-0.4000000000000057,-0.3592055718809316 +33186,1444276800,244.28,244.28,243.79,243.88,172.42509573,1.0690278673396998,-0.4900000000000091,-0.4583603617550076 +33187,1444280400,243.88,244.28,243.39,243.39,217.46226765,1.0562401625297222,0.09000000000000341,0.08520789418237147 +33188,1444284000,243.39,244.24,243.39,243.48,359.49999228,1.0415087223490294,0.6100000000000136,0.5856888059700676 +33189,1444287600,243.48,244.16,243.48,244.09,477.02443869,1.0156866707526706,-0.4900000000000091,-0.48243224422438913 +33190,1444291200,244.09,244.15,243.02,243.6,667.30222363,1.023851908556051,-0.8899999999999864,-0.869266338776633 +33191,1444294800,243.58,243.7,242.06,242.71,352.07113415,1.067862486516332,0.009999999999990905,0.009364501634113696 +33192,1444298400,242.13,243.69,242.06,242.72,1764.27557163,1.1080151660508795,1.3700000000000045,1.236445169683801 +33193,1444302000,243.57,244.15,242.84,244.09,439.0872302,1.1310140827615314,0.009999999999990905,0.008841622887289331 +33194,1444305600,243.92,244.15,243.21,244.1,523.39473251,1.117370219707136,-0.15000000000000568,-0.1342437782522259 +33195,1444309200,243.55,244.6,243.28,243.95,2579.8784651,1.13184377544234,-0.22999999999998977,-0.20320825628970096 +33196,1444312800,244.0,244.21,243.5,243.72,617.78956138,1.1017120771964592,0.539999999999992,0.4901462107723616 +33197,1444316400,243.8,244.26,243.61,244.26,608.23838532,1.069446928825282,-0.2599999999999909,-0.24311631834371064 +33198,1444320000,244.27,244.5,243.87,244.0,217.38447689,1.0380578624806185,0.37000000000000455,0.3564348514405793 +33199,1444323600,244.0,244.6,243.91,244.37,373.54433883,1.0131965865891455,-0.15000000000000568,-0.1480462942586197 +33200,1444327200,244.02,244.76,243.91,244.22,329.15155718,1.0015396875470632,-0.060000000000002274,-0.05990776076677722 +33201,1444330800,244.23,244.32,243.01,244.16,1053.97102827,1.0235725670079874,-0.29999999999998295,-0.29309109062674 +33202,1444334400,244.14,244.24,243.29,243.86,809.14264548,1.0183173836502752,-0.0800000000000125,-0.07856096859826094 +33203,1444338000,243.85,243.99,243.19,243.78,190.63466401,1.0027232848181136,-0.5300000000000011,-0.5285605789997577 +33204,1444341600,243.76,243.76,243.0,243.25,213.53170295,0.986814478759677,-0.3499999999999943,-0.3546765957871918 +33205,1444345200,243.65,243.78,242.81,242.9,347.54197158,0.9856134445625572,-0.2400000000000091,-0.2435031718814751 +33206,1444348800,243.29,243.83,242.26,242.66,1450.63351588,1.027355341379519,0.4200000000000159,0.40881668015279465 +33207,1444352400,243.19,244.0,242.16,243.08,5262.71504715,1.0854013884238392,-0.27000000000001023,-0.24875590070148107 +33208,1444356000,242.79,243.4,242.76,242.81,30.51048112,1.0535870035364232,0.8100000000000023,0.7688021941056528 +33209,1444359600,242.82,243.62,242.81,243.62,127.43654482,1.0361879318552503,0.13999999999998636,0.13511062587780032 +33210,1444363200,243.6,244.54,243.5,243.76,112.1091891,1.0364602224370176,0.4099999999999966,0.3955771684473988 +33211,1444366800,244.22,244.41,244.02,244.17,51.98501288,1.008855920834374,-0.7099999999999795,-0.7037674908155114 +33212,1444370400,244.29,244.42,243.0,243.46,501.96536894,1.0382233550604891,-0.05000000000001137,-0.04815919402727967 +33213,1444374000,243.57,243.78,243.0,243.41,359.10798783,1.0197788296990258,-0.06999999999999318,-0.06864233494693428 +33214,1444377600,243.41,243.83,242.34,243.34,432.41786006,1.053366056149096,0.12999999999999545,0.12341388754755443 +33215,1444381200,243.34,243.52,243.02,243.47,179.18707508,1.0138399092813035,-0.060000000000002274,-0.05918094114339552 +33216,1444384800,243.46,243.5,243.0,243.41,293.2073449,0.9771370586183533,0.47999999999998977,0.49123098521992137 +33217,1444388400,243.41,243.95,243.4,243.89,587.17494558,0.9466272687170412,-0.23999999999998067,-0.25353167812844796 +33218,1444392000,243.7,244.28,243.32,243.65,763.44702604,0.9475824638086817,0.8499999999999943,0.8970195549878924 +33219,1444395600,244.03,244.55,243.74,244.5,529.19299732,0.9441837163937763,-0.3100000000000023,-0.3283259334147586 +33220,1444399200,244.15,244.5,244.0,244.19,826.44040698,0.9124563080799352,0.30000000000001137,0.3287828659229676 +33221,1444402800,244.01,244.5,244.0,244.49,283.60571468,0.8829951432170827,0.3100000000000023,0.3510778087301318 +33222,1444406400,244.49,244.81,244.49,244.8,258.46106713,0.8427812044158621,0.0,0.0 +33223,1444410000,244.81,244.88,244.5,244.8,512.88805361,0.8097254041004431,-0.15000000000000568,-0.18524798560154696 +33224,1444413600,244.78,244.83,244.5,244.65,159.96340282,0.7754593038075553,-0.17000000000001592,-0.21922491504751432 +33225,1444417200,244.51,244.95,244.01,244.48,493.43488956,0.787212210678444,-0.03999999999999204,-0.050812219954666095 +33226,1444420800,244.48,244.5,244.0,244.44,189.34269333,0.766697052772841,-0.4099999999999966,-0.5347614139342107 +33227,1444424400,244.5,244.84,243.73,244.03,379.92336972,0.7912186918604961,0.46000000000000796,0.5813816138725815 +33228,1444428000,244.54,244.68,244.0,244.49,246.2376721,0.7832744995847468,-0.010000000000019327,-0.012766916330508435 +33229,1444431600,244.49,244.5,244.28,244.48,68.52787176,0.7430406067572648,0.3800000000000239,0.5114121577532594 +33230,1444435200,244.49,244.98,244.34,244.86,130.97358163,0.7356805634174591,0.11999999999997613,0.1631142726437406 +33231,1444438800,244.9,245.59,244.48,244.98,1152.10290429,0.7624176660304987,0.18000000000000682,0.23609106664221283 +33232,1444442400,244.58,245.41,244.24,245.16,1738.74579132,0.7915306898854622,0.009999999999990905,0.012633748921899602 +33233,1444446000,245.22,246.43,244.06,245.17,7711.36712018,0.9042784977507866,-0.37999999999999545,-0.4202245225836621 +33234,1444449600,245.13,246.15,244.75,244.79,1153.29083835,0.9396871764828737,0.030000000000001137,0.0319255181413534 +33235,1444453200,245.14,245.59,244.57,244.82,310.59276589,0.9454238067340978,-1.329999999999984,-1.406776506500697 +33236,1444456800,244.75,245.39,243.49,243.49,288.73718281,1.0136078205388035,0.5,0.49328743313584045 +33237,1444460400,243.5,244.37,243.26,243.99,206.80284716,1.0204929762146042,0.009999999999990905,0.009799185524122567 +33238,1444464000,243.99,244.19,243.3,244.0,516.02041773,1.0111720493421317,-0.4399999999999977,-0.43513860997864967 +33239,1444467600,243.59,244.52,243.0,243.56,926.90216584,1.0475169029605516,0.4399999999999977,0.42004095471533187 +33240,1444471200,243.11,244.04,243.07,244.0,30.15701044,1.0419799813205122,0.009999999999990905,0.009597113360390859 +33241,1444474800,244.0,244.09,243.48,244.01,88.49742712,1.011124268369048,0.27000000000001023,0.2670294922655971 +33242,1444478400,243.9,244.31,243.5,244.28,28.18417413,0.9967582491998305,-0.789999999999992,-0.7925693122020128 +33243,1444482000,243.7,244.29,243.49,243.49,53.16743783,0.9827040885426985,1.259999999999991,1.2821764096540074 +33244,1444485600,243.43,244.75,243.43,244.75,923.03326734,1.006796653646791,0.03999999999999204,0.039729969160212396 +33245,1444489200,244.75,244.84,244.05,244.79,309.60707071,0.9913111783863053,0.20000000000001705,0.20175299579046893 +33246,1444492800,244.79,245.7,244.19,244.99,523.53549336,1.02836037993014,0.8100000000000023,0.7876616172776205 +33247,1444496400,245.49,245.8,244.99,245.8,268.64403081,1.01276320993513,0.1699999999999875,0.16785759823451368 +33248,1444500000,245.22,245.99,245.09,245.97,96.14317236,1.004708694939764,-0.6999999999999886,-0.6967193610700824 +33249,1444503600,245.28,246.0,245.06,245.27,242.4884852,1.0000866453012092,0.5,0.4999566811027743 +33250,1444507200,245.27,245.8,245.02,245.77,243.27548176,0.9843661706368371,-0.010000000000019327,-0.010158821278416967 +33251,1444510800,245.77,245.79,245.18,245.76,89.09419129,0.957625729877062,-0.6499999999999773,-0.6787620462990515 +33252,1444514400,245.76,245.81,245.03,245.11,235.57230304,0.9449381777429862,0.5999999999999943,0.6349621743859611 +33253,1444518000,245.69,245.72,245.16,245.71,46.20719282,0.9210140221899147,0.009999999999990905,0.010857597994234323 +33254,1444521600,245.71,245.72,245.22,245.72,257.46462703,0.8909415920334922,0.6200000000000045,0.6958929805767756 +33255,1444525200,245.72,246.34,245.48,246.34,66.88188977,0.8887314783168152,-0.4200000000000159,-0.4725836883773506 +33256,1444528800,246.34,246.37,244.92,245.92,327.74642963,0.9288220870084725,-0.4899999999999807,-0.527549900948373 +33257,1444532400,245.9,245.9,244.85,245.43,112.80323571,0.938906223650724,-0.020000000000010232,-0.021301381859249763 +33258,1444536000,245.13,245.44,244.77,245.41,969.14752367,0.9196986362470999,-0.1599999999999966,-0.17397003071885453 +33259,1444539600,245.41,245.43,244.53,245.25,486.06278922,0.918291590800879,-0.18000000000000682,-0.19601616937711647 +33260,1444543200,244.99,245.43,244.73,245.07,260.6088829,0.9026993343151031,0.010000000000019327,0.011077885647945599 +33261,1444546800,245.34,245.53,244.9,245.08,255.20669251,0.8832208104354525,0.11999999999997613,0.135866363860712 +33262,1444550400,245.09,245.55,245.07,245.2,136.1728879,0.8544193239757787,-0.04999999999998295,-0.05851927571970547 +33263,1444554000,245.49,245.53,245.15,245.15,18.70859079,0.82053222940608,0.06999999999999318,0.08531048201563123 +33264,1444557600,245.23,245.27,244.76,245.22,144.23144779,0.7983513558770756,0.05000000000001137,0.06262906630261927 +33265,1444561200,245.22,245.27,244.67,245.27,409.01943497,0.7841834018858576,0.20999999999997954,0.26779449742873573 +33266,1444564800,245.27,245.57,244.79,245.48,36.32183126,0.7838845874654393,-0.04999999999998295,-0.06378489997060618 +33267,1444568400,245.53,245.56,244.89,245.43,102.13750991,0.775749974075052,0.09999999999999432,0.12890751317037047 +33268,1444572000,245.42,245.54,245.05,245.53,52.55660028,0.7553392616411182,0.020000000000010232,0.026478168176451503 +33269,1444575600,245.53,245.57,245.03,245.55,325.73220202,0.7399578858096092,1.7800000000000011,2.4055423073874698 +33270,1444579200,245.5,247.74,245.31,247.33,1629.21653381,0.8606751796803519,0.789999999999992,0.9178840271580644 +33271,1444582800,247.36,248.33,247.15,248.12,1425.58175886,0.8834840954174702,-0.6800000000000068,-0.7696799563535871 +33272,1444586400,248.1,248.26,247.37,247.44,248.39724258,0.8839495171733642,0.3100000000000023,0.35069876048046267 +33273,1444590000,247.75,248.0,247.44,247.75,69.65985998,0.8608102659466955,0.05000000000001137,0.058084809136218586 +33274,1444593600,247.75,247.9,247.01,247.8,235.4345462,0.8628952469505041,-0.5900000000000034,-0.6837446400186812 +33275,1444597200,247.8,248.46,247.01,247.21,4152.68943041,0.9048313007397552,0.9199999999999875,1.0167641186239147 +33276,1444600800,247.89,248.5,247.22,248.13,5370.23406113,0.9323433506869149,-0.07999999999998408,-0.08580529902534635 +33277,1444604400,247.5,248.45,247.35,248.05,2048.33940247,0.9443188256378491,-1.2600000000000193,-1.334295119181745 +33278,1444608000,248.05,248.13,246.7,246.79,563.76581715,0.9790103380922889,0.7199999999999989,0.7354365648507853 +33279,1444611600,246.79,247.58,246.71,247.51,270.80489968,0.9712238853714114,0.25,0.2574071784739891 +33280,1444615200,247.51,247.76,246.93,247.76,123.35763836,0.961136464987738,0.0700000000000216,0.07283044869275108 +33281,1444618800,247.76,248.47,247.41,247.83,451.47045813,0.9681981460600425,-0.040000000000020464,-0.041313857254111984 +33282,1444622400,247.83,248.0,247.4,247.79,370.39120503,0.9418982784843247,-0.4000000000000057,-0.4246743084016185 +33283,1444626000,247.8,247.81,247.39,247.39,295.03863932,0.9046198300211598,0.5500000000000114,0.6079902095305013 +33284,1444629600,247.39,247.96,247.01,247.94,203.09550761,0.9078612707339353,0.05000000000001137,0.055074493881196465 +33285,1444633200,247.9,247.99,247.01,247.99,67.97328154,0.9130140371100841,-0.17000000000001592,-0.18619648010901133 +33286,1444636800,247.98,248.0,247.32,247.82,329.56200664,0.8963701773165071,0.1599999999999966,0.17849768326629725 +33287,1444640400,247.88,248.0,247.5,247.98,233.48796584,0.8680580217938995,-0.20999999999997954,-0.24191931268142722 +33288,1444644000,247.97,247.99,247.14,247.77,289.68707871,0.8667681630943368,-0.4099999999999966,-0.473021526928618 +33289,1444647600,247.85,247.98,246.78,247.36,1251.16919745,0.8905704371590263,-0.5800000000000125,-0.6512679691572153 +33290,1444651200,247.6,247.6,246.55,246.78,363.87202,0.9019582630762375,-1.1899999999999977,-1.319351514050505 +33291,1444654800,246.77,246.78,245.01,245.59,841.35937692,0.9639612442850785,0.960000000000008,0.99589066022254 +33292,1444658400,246.07,246.66,245.52,246.55,698.31900865,0.9765354411218575,-0.15000000000000568,-0.15360425611146647 +33293,1444662000,246.55,246.89,246.0,246.4,647.16097514,0.9703543381845811,0.060000000000002274,0.06183308265747049 +33294,1444665600,246.2,246.46,246.02,246.46,287.12196301,0.9324718854571108,-0.29000000000002046,-0.3110013336840267 +33295,1444669200,246.35,246.99,246.17,246.17,598.56810229,0.9244381793530331,0.2300000000000182,0.24879976307445828 +33296,1444672800,246.5,247.0,246.02,246.4,1058.20624825,0.9284068808278158,0.12999999999999545,0.1400248131337423 +33297,1444676400,246.5,246.8,245.76,246.53,398.00912801,0.9363778179115447,-0.37999999999999545,-0.40581909644926284 +33298,1444680000,246.46,246.65,245.76,246.15,221.9494893,0.9330651166321496,-0.37000000000000455,-0.39654252785218297 +33299,1444683600,246.15,246.16,245.77,245.78,99.52810629,0.8942747511584237,0.47999999999998977,0.5367477940959514 +33300,1444687200,245.79,246.69,245.52,246.26,494.67002948,0.9139694117899639,-0.44999999999998863,-0.4923578340753066 +33301,1444690800,246.16,246.67,245.33,245.81,513.13562129,0.9444001680906791,-1.0999999999999943,-1.1647604873089932 +33302,1444694400,245.81,245.81,244.5,244.71,1915.95985499,0.9705144417984879,-0.20000000000001705,-0.2060762739701136 +33303,1444698000,245.36,245.56,243.77,244.51,510.05188958,1.0290491245271667,0.4099999999999966,0.3984260714359829 +33304,1444701600,244.4,245.29,242.82,244.92,2662.98193407,1.1319741870609403,-1.299999999999983,-1.1484360817231223 +33305,1444705200,244.32,245.27,243.21,243.62,6389.38570547,1.1982617451280162,1.299999999999983,1.084904867643169 +33306,1444708800,243.71,244.92,243.43,244.92,2059.50815469,1.2191001919045852,0.11000000000001364,0.09023048370467567 +33307,1444712400,244.12,245.06,244.11,245.03,56.30928127,1.1998787496256855,0.7700000000000102,0.6417315084880199 +33308,1444716000,244.38,245.82,244.36,245.8,235.12237303,1.2184588389381352,1.3199999999999932,1.0833357334830853 +33309,1444719600,245.8,247.95,245.47,247.12,1386.94635792,1.308568921871125,0.21000000000000796,0.16048065676183765 +33310,1444723200,246.17,247.33,246.06,247.33,790.36935887,1.3058139988803312,-0.5300000000000011,-0.4058771007620144 +33311,1444726800,246.93,247.28,246.04,246.8,464.93935229,1.3046844275317377,-0.25,-0.19161721771521528 +33312,1444730400,246.98,247.29,245.64,246.55,795.90078937,1.3293498255651854,2.869999999999976,2.158950146008233 +33313,1444734000,246.55,249.45,246.43,249.42,1159.9416584,1.450110552310528,1.240000000000009,0.8551072178767749 +33314,1444737600,249.39,250.71,248.5,250.66,1369.7452091,1.5043883700026337,-0.6500000000000057,-0.4320692800881382 +33315,1444741200,250.6,250.89,249.73,250.01,467.3119277,1.479789200716731,-0.45999999999997954,-0.3108550865063619 +33316,1444744800,250.39,250.64,249.35,249.55,1075.40963587,1.466232829236964,-0.2600000000000193,-0.17732517975015252 +33317,1444748400,250.11,250.11,248.01,249.29,1337.61353432,1.5115019128628968,-0.3400000000000034,-0.22494182581351696 +33318,1444752000,249.27,249.3,248.53,248.95,643.55290438,1.4585374905155477,0.7700000000000102,0.5279260937803109 +33319,1444755600,248.85,249.94,248.33,249.72,324.14396012,1.4693562411930077,-0.38999999999998636,-0.2654223591709356 +33320,1444759200,249.11,250.01,248.95,249.33,564.31629474,1.4401165096792214,0.9199999999999875,0.6388372008907202 +33321,1444762800,249.33,250.3,249.26,250.25,206.30261065,1.41153675898785,-0.9900000000000091,-0.7013632437811211 +33322,1444766400,250.12,250.39,249.26,249.26,394.58170518,1.3914269904887175,-0.2699999999999818,-0.19404539501217266 +33323,1444770000,249.24,249.79,248.3,248.99,564.16271622,1.398467919739522,0.0,0.0 +33324,1444773600,248.99,249.0,248.53,248.99,179.52052645,1.3321487826152705,0.7399999999999807,0.5554935076750322 +33325,1444777200,248.72,249.98,248.61,249.73,347.52511305,1.3348524409998923,0.3300000000000125,0.24721833654723724 +33326,1444780800,249.97,250.2,249.49,250.06,68.11685559,1.2902201237856128,-0.46999999999999886,-0.364278925227875 +33327,1444784400,250.06,250.38,249.59,249.59,60.14198213,1.2544901149437828,0.4099999999999966,0.3268260109154944 +33328,1444788000,250.28,250.34,248.84,250.0,108.12625355,1.2720265353049414,-0.9000000000000057,-0.7075324099149 +33329,1444791600,250.0,250.0,248.55,249.1,3537.22873237,1.284738925640302,0.2400000000000091,0.18680838200679203 +33330,1444795200,249.11,250.25,248.29,249.34,4669.94134212,1.332971859523138,0.6299999999999955,0.47262813201876136 +33331,1444798800,249.21,250.85,249.08,249.97,4241.37679822,1.3641881552714838,-0.37999999999999545,-0.2785539505907618 +33332,1444802400,249.39,250.46,249.35,249.59,79.44517478,1.3460318584663788,1.329999999999984,0.9880895401059371 +33333,1444806000,249.99,250.92,249.46,250.92,467.83144916,1.3541724400044932,-2.030000000000001,-1.4990705319577067 +33334,1444809600,250.91,250.99,248.32,248.89,643.88796775,1.4481601228613161,0.020000000000010232,0.01381062748813554 +33335,1444813200,249.13,250.0,248.06,248.91,1260.10798936,1.4832915426569362,1.2800000000000011,0.8629456605052905 +33336,1444816800,248.76,250.22,248.42,250.19,584.93332458,1.5059135753242987,-0.25,-0.16601218296751358 +33337,1444820400,250.19,250.31,249.13,249.94,464.29045077,1.4826340342297064,0.539999999999992,0.3642166492424719 +33338,1444824000,249.93,251.0,249.42,250.48,614.34412037,1.4895887460704424,0.37000000000000455,0.24839070580794204 +33339,1444827600,250.95,251.18,249.88,250.85,1918.67302169,1.4760466927796974,0.789999999999992,0.5352134210011071 +33340,1444831200,250.86,251.81,250.41,251.64,1035.89141631,1.4706147861525767,1.3100000000000023,0.8907839172671622 +33341,1444834800,251.56,252.99,250.8,252.95,2399.08466927,1.5219994442845353,1.0500000000000114,0.6898819864507885 +33342,1444838400,252.9,254.08,252.61,254.0,1084.01747562,1.5182851982642112,0.5999999999999943,0.3951826710067041 +33343,1444842000,254.0,254.99,253.8,254.6,800.10993619,1.494836255531053,-0.6999999999999886,-0.46827871441431407 +33344,1444845600,254.89,255.93,253.51,253.9,811.57636619,1.560919380135979,-0.11000000000001364,-0.07047128852383845 +33345,1444849200,254.25,254.45,253.25,253.79,552.60219649,1.5351394244119798,-0.030000000000001137,-0.019542198918832628 +33346,1444852800,254.21,254.42,253.65,253.76,417.03625134,1.4804866083825512,0.060000000000002274,0.040527215619702885 +33347,1444856400,253.67,254.33,253.2,253.82,581.23882625,1.4554518506409422,-0.3400000000000034,-0.2336044300265079 +33348,1444860000,254.14,254.14,252.71,253.48,215.72380714,1.4536338613094448,-1.009999999999991,-0.6948104518493914 +33349,1444863600,253.34,253.39,252.25,252.47,327.14458906,1.437660014073055,-0.15000000000000568,-0.10433621199148367 +33350,1444867200,252.47,252.99,252.32,252.32,150.47037444,1.3828271559249807,0.710000000000008,0.5134408859110704 +33351,1444870800,252.96,253.79,252.27,253.03,184.41396923,1.3926252162160522,1.5200000000000102,1.091463792483991 +33352,1444874400,253.79,254.64,253.13,254.55,171.25842777,1.408151986486333,0.4199999999999875,0.29826325853360847 +33353,1444878000,254.32,255.9,253.79,254.97,400.10606101,1.4582839874515958,0.22999999999998977,0.15771962250091157 +33354,1444881600,254.42,256.46,254.35,255.2,3543.69683533,1.504835131205052,-1.1999999999999886,-0.7974295490025173 +33355,1444885200,255.2,256.23,253.92,254.0,6211.22246982,1.5623469075475505,-0.19999999999998863,-0.12801254256260725 +33356,1444888800,254.0,254.0,253.34,253.8,241.14964993,1.4978935570084393,-1.0,-0.6676041800975354 +33357,1444892400,253.74,253.83,252.36,252.8,144.31249397,1.495901160079265,-0.30000000000001137,-0.20054800945813486 +33358,1444896000,252.96,253.0,251.69,252.5,771.93824534,1.4826225057878892,-0.060000000000002274,-0.0404688312539255 +33359,1444899600,252.49,252.57,250.3,252.44,586.99978325,1.5388637553744673,1.740000000000009,1.1307043875216862 +33360,1444903200,252.45,254.44,252.21,254.18,847.1821059,1.5882306299905762,0.44999999999998863,0.2833341653930064 +33361,1444906800,253.99,255.17,253.5,254.63,340.74658557,1.5940712992769626,-0.3299999999999841,-0.20701708897818133 +33362,1444910400,254.63,254.93,253.7,254.3,480.43750086,1.5680662064714663,0.8999999999999773,0.5739553574240963 +33363,1444914000,254.29,255.22,253.51,255.2,356.56812104,1.5782043345806478,0.700000000000017,0.44354205894765675 +33364,1444917600,255.2,256.0,255.0,255.9,2125.95737226,1.5369040249677444,-1.0500000000000114,-0.6831916521410946 +33365,1444921200,255.9,256.5,253.49,254.85,1906.02445619,1.6421251660414762,0.5500000000000114,0.33493183794621884 +33366,1444924800,254.69,255.4,254.12,255.4,518.9821001,1.6162590827527994,-1.1100000000000136,-0.6867710825850214 +33367,1444928400,255.4,255.66,254.29,254.29,1007.07078273,1.598669148270457,-0.4099999999999966,-0.2564633216594947 +33368,1444932000,254.98,255.48,253.87,253.88,422.65486269,1.5994784948225662,0.5500000000000114,0.343862078658972 +33369,1444935600,254.51,255.48,253.51,254.43,571.0670561,1.6259443166209542,0.4300000000000068,0.26446170118152323 +33370,1444939200,254.46,254.97,253.92,254.86,264.37823313,1.5848054368623152,-0.4300000000000068,-0.2713266814955812 +33371,1444942800,254.9,254.99,253.67,254.43,423.38160833,1.5658907628007228,-0.75,-0.478960613228578 +33372,1444946400,254.54,254.58,253.6,253.68,215.9592088,1.5240414226006727,0.8100000000000023,0.5314816172238892 +33373,1444950000,254.17,254.5,253.76,254.49,151.6497067,1.473752749557767,-0.020000000000010232,-0.013570797412260426 +33374,1444953600,254.49,254.5,253.69,254.47,410.25795938,1.4263418388750695,0.030000000000001137,0.021032826200808638 +33375,1444957200,254.47,254.5,253.89,254.5,412.19152697,1.3680317075268513,0.1599999999999966,0.11695635351116754 +33376,1444960800,254.5,255.66,254.02,254.66,1670.02626294,1.3874580141320754,0.8700000000000045,0.6270460014923286 +33377,1444964400,255.46,256.32,254.74,255.53,735.112783,1.4069252988369267,-0.6999999999999886,-0.4975388533980182 +33378,1444968000,255.53,255.79,254.16,254.83,592.76138938,1.4228592060628602,0.2599999999999909,0.18273065872724473 +33379,1444971600,255.64,256.24,255.09,255.09,740.32985232,1.4219406913440842,0.9399999999999693,0.6610683594063531 +33380,1444975200,255.83,256.35,254.78,256.03,1538.68168227,1.4325163562480796,0.5100000000000477,0.3560168774168797 +33381,1444978800,256.1,257.02,255.09,256.54,621.63098887,1.468050902230358,0.8100000000000023,0.5517519854178066 +33382,1444982400,256.62,258.0,256.26,257.35,766.64496107,1.487475837785333,2.509999999999991,1.6874223676379643 +33383,1444986000,257.5,259.88,257.21,259.86,1167.87547568,1.5719418493720962,-1.8600000000000136,-1.1832498770504651 +33384,1444989600,259.86,259.9,258.0,258.0,730.64866599,1.595374574416945,1.5699999999999932,0.9840949111112509 +33385,1444993200,258.1,259.76,257.97,259.57,746.16609577,1.6092763905300178,0.8500000000000227,0.5281877028718938 +33386,1444996800,259.53,260.64,259.0,260.42,879.76443937,1.6114709340635869,0.5500000000000114,0.3413030842654398 +33387,1445000400,260.0,261.99,259.42,260.97,1497.4713492,1.6799372959161871,1.0199999999999818,0.6071655189033139 +33388,1445004000,260.97,261.99,260.97,261.99,734.81901474,1.6327989176364581,2.3700000000000045,1.4514953276859557 +33389,1445007600,261.99,264.99,261.81,264.36,3252.19929735,1.7433132806624259,1.0,0.573620364791817 +33390,1445011200,264.36,265.36,263.2,265.36,2636.40261924,1.7730766177579687,-1.7100000000000364,-0.9644253287612061 +33391,1445014800,265.38,267.0,263.6,263.65,3573.15884711,1.889285430775255,0.7800000000000296,0.4128545042979356 +33392,1445018400,263.75,265.39,260.55,264.43,4899.38980833,2.1000507571484492,1.5,0.7142684503667772 +33393,1445022000,264.39,265.98,264.39,265.93,361.85472835,2.0636185602092767,-5.819999999999993,-2.82028864840689 +33394,1445025600,265.4,265.86,259.31,260.11,1726.13627372,2.389074377337186,1.3899999999999864,0.5818152892959542 +33395,1445029200,260.19,265.15,260.11,261.5,1525.79510641,2.5784262075273845,-0.8500000000000227,-0.3296584550368581 +33396,1445032800,261.33,261.69,259.73,260.65,2078.86854479,2.534252906989713,2.4399999999999977,0.9628084052977677 +33397,1445036400,261.35,263.27,261.35,263.09,1518.55342156,2.540377699347591,0.4000000000000341,0.15745690103592094 +33398,1445040000,263.09,263.51,262.1,263.49,131.13485266,2.4596364351084747,0.25,0.10164103785077265 +33399,1445043600,263.51,264.0,262.5,263.74,127.55749003,2.391090975457869,2.1499999999999773,0.8991711407334783 +33400,1445047200,263.75,265.89,263.65,265.89,761.87491311,2.3802987629251646,0.5600000000000023,0.2352645847329747 +33401,1445050800,265.89,267.0,264.38,266.45,999.126731,2.3974202798590816,1.4499999999999886,0.6048167741724527 +33402,1445054400,266.44,267.99,265.36,267.9,1112.07876107,2.414033117012004,0.410000000000025,0.16984025492885824 +33403,1445058000,267.89,270.4,264.8,268.31,2816.57744412,2.6416021800825726,0.060000000000002274,0.022713488220291657 +33404,1445061600,268.59,270.99,268.11,268.37,1950.8356919,2.65863059579096,0.20999999999997954,0.07898803253541252 +33405,1445065200,268.09,268.95,266.0,268.58,619.14617541,2.679442696091605,1.7100000000000364,0.6381924131067794 +33406,1445068800,268.9,270.51,266.86,270.29,702.09063307,2.7487682177993458,0.3100000000000023,0.11277778824443306 +33407,1445072400,270.19,271.67,269.95,270.6,1200.34883192,2.6752847736708234,-0.09000000000003183,-0.033641278448477335 +33408,1445076000,270.6,271.21,269.04,270.51,669.99248032,2.639193004122905,-0.9800000000000182,-0.3713256281253694 +33409,1445079600,271.04,271.04,269.39,269.53,600.86135425,2.5685363609712715,0.5800000000000409,0.2258095344933013 +33410,1445083200,269.49,270.78,269.13,270.11,483.64805154,2.502926620901893,2.490000000000009,0.9948353975726121 +33411,1445086800,270.26,272.98,269.88,272.6,1086.650649,2.545574719408902,-1.3900000000000432,-0.5460456491030873 +33412,1445090400,272.95,273.0,270.0,271.21,2271.50807611,2.578033668022552,1.7900000000000205,0.6943276273707539 +33413,1445094000,271.57,273.0,269.95,273.0,1088.30343771,2.6117455488780847,-2.9700000000000273,-1.1371705031816122 +33414,1445097600,273.0,273.0,269.7,270.03,1239.18746837,2.6609065811010795,0.7400000000000091,0.2781007064493779 +33415,1445101200,270.13,271.48,270.13,270.77,111.12871394,2.574413253879577,-4.519999999999982,-1.755739873226823 +33416,1445104800,271.36,271.55,260.8,266.25,3428.56746493,3.1583837357453217,-1.6299999999999955,-0.5160867508125465 +33417,1445108400,266.03,267.72,262.82,264.62,1593.59804461,3.282784897477801,1.1999999999999886,0.3655432925020344 +33418,1445112000,264.62,265.82,263.5,265.82,194.99739506,3.2140145476579574,2.2800000000000296,0.7093931798353118 +33419,1445115600,265.45,268.1,263.77,268.1,584.52061096,3.29372779425382,-0.12999999999999545,-0.03946895679320895 +33420,1445119200,268.08,269.0,266.41,267.97,1008.92539319,3.243461523235688,2.099999999999966,0.647456424241777 +33421,1445122800,269.0,270.87,266.5,270.07,545.48831298,3.3239285572902824,0.2599999999999909,0.07822069443392216 +33422,1445126400,270.04,271.15,269.23,270.33,54.704357,3.223647946055259,-0.15999999999996817,-0.049633211404414776 +33423,1445130000,269.64,271.17,267.89,270.17,238.54115485,3.2276730927656,-0.4900000000000091,-0.15181215256844907 +33424,1445133600,270.01,270.89,268.2,269.68,587.8792139,3.1892678718537715,-2.7200000000000273,-0.8528603144329232 +33425,1445137200,268.38,269.19,266.96,266.96,194.53310818,3.1557487381499323,0.06999999999999318,0.022181740629018173 +33426,1445140800,268.29,268.99,266.47,267.03,22.55588028,3.1103381139963644,0.9700000000000273,0.3118632008639435 +33427,1445144400,267.33,268.0,266.44,268.0,60.64143982,2.999599677282338,-0.3299999999999841,-0.110014680458616 +33428,1445148000,268.0,269.4,266.67,267.67,365.48083919,2.980342557476454,0.8299999999999841,0.2784914767323828 +33429,1445151600,267.17,268.56,265.11,268.5,317.95192134,3.0138895176567067,0.37000000000000455,0.12276495134688244 +33430,1445155200,268.5,269.58,266.77,268.87,905.33995904,2.9993259806812276,-1.7900000000000205,-0.5968007517453849 +33431,1445158800,269.55,269.63,266.77,267.08,440.02942798,2.989374124918284,-0.07999999999998408,-0.02676145462461007 +33432,1445162400,266.89,268.53,266.77,267.0,558.55790626,2.9015616874241204,-0.6899999999999977,-0.23780297451216678 +33433,1445166000,267.39,267.48,266.31,266.31,90.87270074,2.77787870975097,-1.3600000000000136,-0.48958221078051833 +33434,1445169600,266.75,266.75,263.2,264.95,635.91926663,2.833030230483044,-0.9499999999999886,-0.3353299904032473 +33435,1445173200,264.95,265.93,263.78,264.0,348.30132791,2.784242356877115,-1.160000000000025,-0.4166303975423727 +33436,1445176800,264.0,264.0,261.51,262.84,599.67405913,2.763225045671607,-2.4899999999999523,-0.9011209578822968 +33437,1445180400,262.7,262.7,260.35,260.35,1184.26316647,2.7437089709807743,0.17999999999994998,0.06560462567413142 +33438,1445184000,260.5,263.0,260.0,260.53,657.50524105,2.762015473053576,-0.2699999999999818,-0.09775470218545892 +33439,1445187600,260.55,261.39,260.16,260.26,194.45256819,2.6525857964068895,2.840000000000032,1.0706533993535696 +33440,1445191200,260.22,263.46,260.21,263.1,854.90527334,2.695258239520683,0.2999999999999545,0.11130658858622232 +33441,1445194800,263.04,263.45,262.0,263.4,179.41682805,2.6063112224120624,-0.4399999999999977,-0.16882097433966117 +33442,1445198400,263.4,263.56,262.55,262.96,274.50357222,2.4922889922397715,-0.9599999999999795,-0.38518807529509097 +33443,1445202000,262.96,263.07,261.25,262.0,609.12346975,2.44426834993693,0.13999999999998636,0.05727685342061513 +33444,1445205600,262.0,262.14,261.26,262.14,35.47371033,2.3325348963700065,-1.089999999999975,-0.46730276219930555 +33445,1445209200,262.0,262.14,260.1,261.05,592.50028024,2.3116395466292894,0.0,0.0 +33446,1445212800,260.99,262.84,259.99,261.05,4467.64970536,2.350093864727195,2.3799999999999955,1.0127255067219505 +33447,1445216400,262.99,263.45,262.02,263.43,61.45211642,2.353658588675251,-0.3299999999999841,-0.1402072507830133 +33448,1445220000,262.52,263.44,261.51,263.1,110.55112286,2.323397260912734,-0.20000000000004547,-0.08608084521950266 +33449,1445223600,261.87,263.43,261.86,262.9,85.12214704,2.2695831708475382,-1.1099999999999568,-0.4890765909166685 +33450,1445227200,262.9,264.21,260.2,261.79,471.79223342,2.3938986586441424,-1.150000000000034,-0.480387921120843 +33451,1445230800,261.13,262.57,260.12,260.64,209.87849977,2.397905897312417,0.6700000000000159,0.2794104642517268 +33452,1445234400,260.64,261.31,260.0,261.31,358.41635343,2.320198333218673,-1.2900000000000205,-0.5559869522923414 +33453,1445238000,260.49,261.32,259.95,260.02,661.79892394,2.252327023703054,2.069999999999993,0.9190494889133388 +33454,1445241600,260.88,262.09,259.82,262.09,1475.81316811,2.2535893791528343,-0.5399999999999636,-0.23961774269763356 +33455,1445245200,262.09,263.29,260.8,261.55,948.37568985,2.2704758520704895,0.18999999999999773,0.08368289837865184 +33456,1445248800,261.56,263.28,261.2,261.74,736.4750279,2.2568704340654535,1.3999999999999773,0.6203280342850974 +33457,1445252400,261.73,263.37,261.52,263.14,284.99699167,2.227808260203637,-2.2899999999999636,-1.0279161097062464 +33458,1445256000,263.36,263.47,260.05,260.85,756.51019187,2.3129648130462357,4.399999999999977,1.9023203358658367 +33459,1445259600,260.66,266.01,260.65,265.25,893.24243781,2.530610183542934,-0.5500000000000114,-0.21733888671466342 +33460,1445263200,265.84,266.0,263.34,264.7,564.31954553,2.5398523132898694,-0.2899999999999636,-0.11417986726335547 +33461,1445266800,264.39,264.69,262.64,264.41,556.18646286,2.5055771480548787,0.0,0.0 +33462,1445270400,264.02,264.5,263.3,264.41,416.4387473,2.4123216374795295,-0.25,-0.10363460498626044 +33463,1445274000,264.4,264.4,263.32,264.16,579.91719411,2.31787009194528,-0.660000000000025,-0.2847441719419736 +33464,1445277600,263.35,264.26,263.28,263.5,660.73413429,2.2223079425206183,0.3199999999999932,0.1439944455389194 +33465,1445281200,263.31,264.19,263.31,263.82,333.12775102,2.1264288037691452,0.040000000000020464,0.018810881384375304 +33466,1445284800,263.52,263.99,263.35,263.86,264.76763461,2.020255317785634,-0.5800000000000409,-0.28709242584039757 +33467,1445288400,263.82,263.86,263.28,263.28,420.81938652,1.917379937943806,1.0200000000000387,0.5319759426991212 +33468,1445292000,263.34,264.54,263.28,264.3,898.05597657,1.8704242280906804,-0.6399999999999864,-0.3421683650095225 +33469,1445295600,263.78,264.59,263.35,263.66,488.25737113,1.8253939260841998,1.6999999999999886,0.9313058270369049 +33470,1445299200,264.28,265.58,263.72,265.36,3235.18976174,1.8321515027924684,-0.8600000000000136,-0.46939349649264656 +33471,1445302800,264.5,265.58,264.01,264.5,1691.06195022,1.8134263954501488,0.22000000000002728,0.12131730328399486 +33472,1445306400,265.22,265.58,263.99,264.72,2951.53622692,1.797467367203708,-0.6700000000000159,-0.37274668359755786 +33473,1445310000,264.74,265.39,263.15,264.05,2561.83365421,1.8290768409748723,-1.0400000000000205,-0.5685928424120853 +33474,1445313600,264.05,264.6,262.67,263.01,1440.93043667,1.8362856380480963,1.1999999999999886,0.6534931032165259 +33475,1445317200,263.5,264.38,262.69,264.21,174.78293952,1.8258366639018035,2.170000000000016,1.1884962345770498 +33476,1445320800,263.68,266.38,263.43,266.38,947.38859386,1.906134045051674,0.8799999999999955,0.461667426949577 +33477,1445324400,266.38,267.92,264.06,267.26,1686.30205325,2.0456958989765552,-0.8000000000000114,-0.39106496737870217 +33478,1445328000,267.26,267.92,266.35,266.46,676.63304965,2.011717620478229,-1.4599999999999795,-0.7257479803019797 +33479,1445331600,266.5,267.74,265.0,265.0,738.69255371,2.0637377904440704,0.20999999999997954,0.10175711322066366 +33480,1445335200,265.25,266.54,265.0,265.21,1507.72916355,2.0263279482694956,1.240000000000009,0.6119443800096532 +33481,1445338800,265.31,266.54,265.31,266.45,656.15393987,1.9765902376788202,0.7900000000000205,0.3996781856657075 +33482,1445342400,266.49,267.25,265.51,267.24,597.99855605,1.9596909349874765,0.6599999999999682,0.3367878006764296 +33483,1445346000,267.32,268.19,267.0,267.9,1502.12197974,1.9047130110597994,1.1000000000000227,0.5775148243398479 +33484,1445349600,267.81,269.0,267.76,269.0,1051.6371813,1.8572335102698143,-0.5,-0.2692176278508787 +33485,1445353200,268.98,269.72,268.3,268.5,571.3574217,1.8260025452505428,-0.11000000000001364,-0.06024087988602487 +33486,1445356800,268.75,269.0,267.91,268.39,563.51039464,1.7734309348755024,0.9700000000000273,0.546962377234117 +33487,1445360400,268.44,269.76,268.06,269.36,357.68109512,1.76818586809868,2.1299999999999955,1.2046244902355046 +33488,1445364000,269.37,272.95,268.88,271.49,1706.25184947,1.932601163234488,-0.6100000000000136,-0.31563677576344323 +33489,1445367600,271.77,272.4,270.51,270.88,663.26537309,1.929558223003452,-0.44999999999998863,-0.2332140044468529 +33490,1445371200,271.09,272.18,270.28,270.43,622.19157054,1.927446921360351,-2.090000000000032,-1.0843359559416321 +33491,1445374800,270.3,270.3,267.51,268.34,765.14723214,1.9983435698346128,1.5200000000000387,0.7606299652095546 +33492,1445378400,268.34,269.9,267.89,269.86,1773.6722058,1.9991761719892829,0.7799999999999727,0.39016071266187247 +33493,1445382000,269.94,271.05,269.3,270.64,524.37206993,1.9813778739900485,0.18999999999999773,0.09589286450311497 +33494,1445385600,270.3,271.03,269.48,270.83,236.24941714,1.9505651687050418,0.9200000000000159,0.47165817105756763 +33495,1445389200,270.82,272.0,269.97,271.75,185.99425071,1.9562390852261085,-1.1999999999999886,-0.6134219529006542 +33496,1445392800,271.8,272.69,269.4,270.55,5952.91845312,2.0515077219956734,0.13999999999998636,0.06824249233817001 +33497,1445396400,270.55,271.34,269.53,270.69,1580.08937883,2.0342571704245542,-0.18999999999999773,-0.0934001869391687 +33498,1445400000,270.41,271.0,269.69,270.5,1045.76263728,1.982524515394229,0.5,0.2522036908585587 +33499,1445403600,270.45,271.0,269.9,271.0,88.25329548,1.9194870500089285,-2.8999999999999773,-1.5108202996141535 +33500,1445407200,271.0,271.0,266.01,268.1,1190.30616473,2.13880940357972,0.48999999999995225,0.2290994228751007 +33501,1445410800,268.1,268.8,267.23,268.59,668.09923847,2.0981801604668826,-0.37999999999999545,-0.18110932853136819 +33502,1445414400,268.59,268.8,267.51,268.21,666.23631414,2.0404530061478208,-1.1800000000000068,-0.5783029535327223 +33503,1445418000,268.01,268.29,266.2,267.03,754.95993925,2.0439920771372644,-1.0299999999999727,-0.5039158475812443 +33504,1445421600,266.52,266.72,264.0,266.0,1846.67473124,2.1144212144846004,0.22000000000002728,0.10404738587228622 +33505,1445425200,265.99,266.54,265.12,266.22,549.73412528,2.0648196991642727,-0.4500000000000455,-0.2179367041985221 +33506,1445428800,266.46,266.89,265.01,265.77,583.26433328,2.05161829208111,0.18999999999999773,0.09260981964011761 +33507,1445432400,265.76,266.75,264.02,265.96,826.82947469,2.100074128361032,1.9800000000000182,0.9428238619106634 +33508,1445436000,266.03,268.39,265.53,267.94,1629.78735825,2.154354547763816,0.35000000000002274,0.16246165254614978 +33509,1445439600,267.98,269.72,266.97,268.29,697.13900035,2.196900651494972,0.5499999999999545,0.25035269556940787 +33510,1445443200,268.88,269.12,267.77,268.84,418.57101362,2.136407747816761,-0.19999999999998863,-0.09361508832027628 +33511,1445446800,268.88,268.92,268.02,268.64,203.76448968,2.048092908686995,-0.009999999999990905,-0.0048825909984727064 +33512,1445450400,268.29,269.17,268.04,268.63,553.57434049,1.9825148437807807,0.410000000000025,0.20680803540322007 +33513,1445454000,268.63,269.2,268.25,269.04,232.34471836,1.908763783510724,-0.27000000000003865,-0.14145280957889764 +33514,1445457600,268.69,269.16,268.6,268.77,85.43370045,1.8124235132599582,-0.40999999999996817,-0.22621644279074266 +33515,1445461200,268.77,269.14,268.0,268.36,179.23494185,1.7643932623128173,-0.29000000000002046,-0.164362450364314 +33516,1445464800,268.2,268.36,267.86,268.07,74.73058542,1.6740794578619018,-0.18000000000000682,-0.10752177810598007 +33517,1445468400,267.86,268.3,267.26,267.89,146.82611095,1.6287880680146247,0.4600000000000364,0.2824185718408063 +33518,1445472000,267.9,268.36,267.41,268.35,241.86904975,1.580303206013579,0.009999999999990905,0.006327899584040316 +33519,1445475600,268.34,268.36,267.39,268.36,154.50625239,1.536710119869754,0.5699999999999932,0.37092226609941525 +33520,1445479200,268.12,269.14,267.59,268.93,1666.95722503,1.5376593970219152,-1.25,-0.8129238519407849 +33521,1445482800,268.93,269.17,267.4,267.68,2275.98813436,1.5542551543774954,0.7099999999999795,0.45681045226087486 +33522,1445486400,267.68,268.41,267.67,268.39,141.68592155,1.4960940719219606,0.22000000000002728,0.14704957671371813 +33523,1445490000,268.39,268.64,268.13,268.61,196.51198918,1.4256587810703913,0.8999999999999773,0.6312871017595479 +33524,1445493600,268.34,269.77,268.14,269.51,556.84825581,1.440254582422506,0.2400000000000091,0.16663720631690648 +33525,1445497200,269.76,269.78,269.08,269.75,264.19628158,1.387379255106612,1.8799999999999955,1.3550728779316572 +33526,1445500800,269.75,272.61,269.62,271.63,1897.82201092,1.5018521654561403,2.7099999999999795,1.804438587453714 +33527,1445504400,272.14,275.6,271.12,274.34,1438.05019913,1.714577010780703,0.660000000000025,0.3849345907767102 +33528,1445508000,274.59,276.01,274.34,275.0,1534.92179709,1.7113929385820825,1.240000000000009,0.7245559871407262 +33529,1445511600,275.0,280.04,274.58,276.24,3439.12421031,1.9791505858262222,-0.2400000000000091,-0.12126414317272274 +33530,1445515200,275.76,278.5,274.9,276.0,3652.60125774,2.0949255439814936,-0.10000000000002274,-0.04773439337131217 +33531,1445518800,276.0,276.06,273.56,275.9,1281.46503458,2.1238594336971013,-1.6200000000000045,-0.7627623440125673 +33532,1445522400,275.99,276.48,274.0,274.28,2253.00194473,2.149298045575881,0.6200000000000045,0.28846627450120915 +33533,1445526000,274.27,275.02,274.13,274.9,333.23968038,2.059348185177603,-0.7699999999999818,-0.3739047168138666 +33534,1445529600,274.71,274.71,273.0,274.13,643.85689057,2.04796617195063,-0.14999999999997726,-0.07324339730529167 +33535,1445533200,273.98,274.7,273.27,273.98,461.65487687,2.003825731097014,-0.22000000000002728,-0.10978998651723378 +33536,1445536800,273.49,274.0,273.0,273.76,824.29992163,1.932123893161513,-0.6200000000000045,-0.3208903953801355 +33537,1445540400,273.7,273.79,273.12,273.14,439.81561137,1.8419721865071204,2.590000000000032,1.406101579042502 +33538,1445544000,273.73,275.74,273.01,275.73,1234.33668191,1.905402744613756,-1.420000000000016,-0.7452492676491153 +33539,1445547600,275.54,276.32,274.31,274.31,406.97935349,1.9128739771413443,0.5,0.2613867959807864 +33540,1445551200,274.3,274.98,273.71,274.81,83.67774005,1.8669544073455369,0.39999999999997726,0.21425268792112773 +33541,1445554800,274.04,276.48,274.01,275.21,4743.0151221,1.9100290925351433,0.75,0.3926641761275688 +33542,1445558400,275.21,276.42,274.46,275.96,132.50627908,1.91359844306835,-0.21999999999997044,-0.11496664872239995 +33543,1445562000,275.72,276.41,274.76,275.74,230.52698898,1.8947699828491846,0.029999999999972715,0.01583305639814993 +33544,1445565600,275.59,276.1,275.21,275.77,76.06078528,1.8230006983599603,-0.40999999999996817,-0.22490391823152867 +33545,1445569200,275.77,275.96,274.88,275.36,276.07764048,1.7699292199056764,0.6200000000000045,0.3502964937959755 +33546,1445572800,275.0,276.31,275.0,275.98,204.30940836,1.7370771327695569,2.419999999999959,1.3931448145549905 +33547,1445576400,276.16,279.0,275.66,278.4,1145.92679073,1.8515716232860153,-0.40999999999996817,-0.22143350807695694 +33548,1445580000,278.37,279.64,277.7,277.99,835.40146458,1.8578879359084426,-0.37000000000000455,-0.19915087064661272 +33549,1445583600,277.77,278.86,276.71,277.62,766.66049037,1.8787530833435562,1.7099999999999795,0.910178146963702 +33550,1445587200,278.26,280.19,277.61,279.33,1336.48662722,1.9288421488190153,-1.6099999999999568,-0.8346976454168227 +33551,1445590800,278.88,278.9,277.1,277.72,674.8985066,1.9503534239033686,-0.2300000000000182,-0.11792734443981147 +33552,1445594400,277.21,277.82,277.11,277.49,305.44307061,1.8617567507674122,0.7099999999999795,0.3813602393047959 +33553,1445598000,277.49,278.8,275.96,278.2,1537.05604795,1.931631268569742,-2.6100000000000136,-1.3511895580011828 +33554,1445601600,278.1,279.55,273.46,275.59,2610.9082867,2.2286576065290484,1.5,0.6730508964704215 +33555,1445605200,275.96,277.14,275.13,277.09,1207.89470786,2.213039206062687,0.040000000000020464,0.018074691081133704 +33556,1445608800,276.78,277.48,276.55,277.13,933.50977287,2.1213935484867816,-0.11000000000001364,-0.05185270789499578 +33557,1445612400,277.2,277.5,276.6,277.02,1857.58648915,2.0341511521662956,0.6700000000000159,0.32937571983600666 +33558,1445616000,277.34,277.78,276.7,277.69,969.53269323,1.9659974984401305,-0.25,-0.12716191154788142 +33559,1445619600,277.64,277.99,276.78,277.44,263.54371744,1.911997677122981,0.839999999999975,0.4393310776736606 +33560,1445623200,277.43,278.63,276.77,278.28,1061.23934088,1.9082835573284833,0.10000000000002274,0.052403113581305776 +33561,1445626800,278.27,278.78,277.07,278.38,3133.10752947,1.894120446090733,-0.19999999999998863,-0.10558990607633625 +33562,1445630400,277.92,278.48,277.25,278.18,297.90722837,1.8466832713699677,-1.0900000000000318,-0.5902474002439043 +33563,1445634000,278.49,278.5,276.21,277.09,977.14504207,1.8783487519864,0.4000000000000341,0.2129529990514404 +33564,1445637600,276.97,277.5,276.26,277.49,511.58650457,1.8327524125588006,1.1100000000000136,0.6056464541494097 +33565,1445641200,277.49,279.0,276.87,278.6,226.95305762,1.8539843830903144,1.6399999999999864,0.8845813454298638 +33566,1445644800,278.6,280.77,278.22,280.24,363.23920781,1.9036997842981458,0.18000000000000682,0.0945527238510294 +33567,1445648400,280.36,281.24,279.33,280.42,3697.20493284,1.9041497997054229,-1.490000000000009,-0.7825014608779814 +33568,1445652000,280.42,280.76,278.38,278.93,3147.16536536,1.9381390997264636,1.2900000000000205,0.6655869024994556 +33569,1445655600,278.93,281.54,278.6,280.22,290.74312641,2.009700592603145,1.0399999999999636,0.5174900200695379 +33570,1445659200,280.95,281.26,280.09,281.26,454.5856397,1.9497219788457785,-1.3799999999999955,-0.707793221276064 +33571,1445662800,281.07,281.6,279.51,279.88,335.79699243,1.9597418374996536,-0.39999999999997726,-0.20410851692094265 +33572,1445666400,279.88,280.3,278.61,279.48,179.94258448,1.940474563392535,0.0999999999999659,0.051533785542200415 +33573,1445670000,279.79,280.28,279.03,279.58,111.38701431,1.8911549517216397,0.060000000000002274,0.031726644051763404 +33574,1445673600,279.53,280.44,279.13,279.64,337.76421617,1.8496438837415228,0.35000000000002274,0.18922561422582101 +33575,1445677200,279.77,280.41,279.72,279.99,153.70691334,1.772526463474274,-0.2300000000000182,-0.12975828837511535 +33576,1445680800,280.0,280.44,279.3,279.76,644.59085874,1.727346001797539,-0.029999999999972715,-0.01736768427909268 +33577,1445684400,279.76,280.42,279.3,279.73,281.17282391,1.6839641445262867,-0.910000000000025,-0.540391553441309 +33578,1445688000,279.73,279.92,278.82,278.82,543.36168345,1.642252419917268,2.3799999999999955,1.4492291021375954 +33579,1445691600,279.57,281.49,278.83,281.2,778.34334763,1.71566296135175,-0.029999999999972715,-0.01748595188902142 +33580,1445695200,280.87,281.2,279.94,281.17,400.71048536,1.6831156069694815,0.01999999999998181,0.011882725058911804 +33581,1445698800,281.18,281.19,279.9,281.19,1677.84522651,1.6550359207573773,-1.3999999999999773,-0.8459030903445948 +33582,1445702400,281.15,281.19,279.79,279.79,1341.39968878,1.6368190692747058,0.1099999999999568,0.06720351813148115 +33583,1445706000,280.0,280.75,279.18,279.9,834.95720331,1.6320462786122263,0.5200000000000387,0.3186184159202942 +33584,1445709600,279.62,280.5,279.13,280.42,890.96521462,1.6133286872827817,-0.44999999999998863,-0.27892642308238663 +33585,1445713200,280.42,281.0,279.12,279.97,293.45202974,1.632376638191154,-0.4200000000000159,-0.25729356214348936 +33586,1445716800,279.96,280.35,279.16,279.55,392.04167325,1.6007783068917856,0.4399999999999977,0.2748662935433833 +33587,1445720400,279.55,280.39,279.08,279.99,1221.53048596,1.5800084278280868,0.15999999999996817,0.10126528262884495 +33588,1445724000,279.41,280.47,279.17,280.15,1001.54188394,1.5600078258403671,2.6899999999999977,1.7243503240446312 +33589,1445727600,280.11,284.0,279.45,282.84,1212.88641947,1.773578695423199,1.1899999999999977,0.6709597961854454 +33590,1445731200,283.03,284.96,282.57,284.03,809.06100656,1.8176087886072552,0.18000000000000682,0.09903121129708667 +33591,1445734800,284.0,285.2,283.31,284.21,590.15847335,1.8227795894210217,3.6200000000000045,1.9859779103351944 +33592,1445738400,284.21,287.83,283.56,287.83,1982.20645984,1.9975810473195188,-0.30000000000001137,-0.15018164114170507 +33593,1445742000,287.84,290.54,286.24,287.53,7332.02760441,2.162039543939554,0.4900000000000091,0.22663785284294896 +33594,1445745600,287.39,288.84,286.01,288.02,615.16129181,2.2097510050867273,4.210000000000036,1.905192028562876 +33595,1445749200,288.09,293.49,287.43,292.23,1248.09478332,2.4847687904376756,-0.410000000000025,-0.16500529207299253 +33596,1445752800,292.16,292.93,291.12,291.82,497.62329962,2.4365710196921277,-2.2799999999999727,-0.9357412452061674 +33597,1445756400,291.7,291.9,288.79,289.54,697.62273936,2.484673089714115,0.3599999999999568,0.14488827584210612 +33598,1445760000,289.54,290.75,288.77,289.9,371.71820272,2.448625011877394,1.4800000000000182,0.6044208455035269 +33599,1445763600,289.9,291.38,289.23,291.38,163.45397482,2.42729465388615,0.5600000000000023,0.23070952638709538 +33600,1445767200,290.92,293.0,290.92,291.94,858.24029021,2.402487892894281,-4.1200000000000045,-1.7148889749603 +33601,1445770800,291.44,291.44,287.34,287.82,646.70998436,2.559453043401834,1.420000000000016,0.5548060370401083 +33602,1445774400,288.05,289.49,287.83,289.24,431.09164074,2.495920683158847,2.0299999999999727,0.8133271276196151 +33603,1445778000,289.49,291.31,289.32,291.27,427.67348025,2.465497777218929,3.7100000000000364,1.5047671242214222 +33604,1445781600,291.28,295.96,290.69,294.98,2082.9834454,2.665819364560433,0.7199999999999704,0.27008581660546654 +33605,1445785200,295.22,296.0,293.4,295.7,525.74455605,2.6611179813775467,-2.680000000000007,-1.007095521038374 +33606,1445788800,295.69,295.69,292.9,293.02,343.43425023,2.671038125564866,0.7800000000000296,0.29202129034945046 +33607,1445792400,293.44,294.28,292.47,293.8,1694.47448338,2.609535402310229,-0.75,-0.28740748231889207 +33608,1445796000,293.85,295.49,291.93,293.05,2514.41753602,2.6774257307166414,0.9399999999999977,0.35108350129599925 +33609,1445799600,293.02,294.0,292.03,293.99,358.36410696,2.6268953213797404,-3.5300000000000296,-1.3437916506493857 +33610,1445803200,293.99,293.99,288.8,290.46,1007.18620231,2.809974226995473,-4.310000000000002,-1.5338218972237376 +33611,1445806800,290.46,290.47,282.2,286.15,3075.48343884,3.1999760679243705,1.5200000000000387,0.47500355244405623 +33612,1445810400,286.79,288.78,286.0,287.67,348.68224572,3.169977777358342,-3.7100000000000364,-1.170355207692249 +33613,1445814000,288.48,288.83,282.55,283.96,1381.97306023,3.392122221832744,0.7800000000000296,0.22994454473948764 +33614,1445817600,283.96,285.8,282.74,284.74,1506.87149081,3.368399205987548,1.2199999999999704,0.36218984906282525 +33615,1445821200,284.71,286.17,284.25,285.96,208.07639447,3.2649421198455815,-3.0399999999999636,-0.9311037955379569 +33616,1445824800,285.99,285.99,282.75,282.92,379.65229576,3.2631605398566124,1.5699999999999932,0.48112864225459806 +33617,1445828400,283.25,285.05,283.0,284.49,505.17939014,3.1822205012954257,-4.460000000000036,-1.4015370707920616 +33618,1445832000,284.49,285.78,279.25,280.03,5677.37112264,3.4213476083457506,2.640000000000043,0.7716257750484771 +33619,1445835600,280.62,283.28,280.6,282.67,2073.2139941,3.4091084934639113,0.5199999999999818,0.1525325465578312 +33620,1445839200,282.68,283.26,281.71,283.19,234.10911697,3.2763150296450614,0.8100000000000023,0.2472289729988979 +33621,1445842800,282.97,284.5,281.05,284.0,864.39318034,3.2887210989561275,0.4800000000000182,0.14595339208070118 +33622,1445846400,284.0,285.0,283.37,284.48,397.06052261,3.1702410204592613,-0.4600000000000364,-0.14509937794363592 +33623,1445850000,284.54,284.78,283.05,284.02,350.53039569,3.0673666618550257,-0.7099999999999795,-0.23146890420025584 +33624,1445853600,284.08,284.37,283.16,283.31,140.6286556,2.9346976145796653,1.2199999999999704,0.41571574322988986 +33625,1445857200,283.32,285.17,283.2,284.53,267.84039038,2.865790642109691,0.25,0.08723596075949187 +33626,1445860800,285.1,285.11,283.41,284.78,648.26994062,2.7825198819589976,0.7200000000000273,0.2587582588962924 +33627,1445864400,284.78,286.0,283.88,285.5,679.08834984,2.735197033247641,0.75,0.27420328074481937 +33628,1445868000,285.5,286.74,285.3,286.25,665.02847151,2.6426829594442376,-0.8500000000000227,-0.32164282021131274 +33629,1445871600,286.11,286.99,285.22,285.4,814.82597802,2.580348462341077,-0.049999999999954525,-0.01937722781619617 +33630,1445875200,285.3,285.35,284.0,285.35,313.62993593,2.4960378578881413,-0.6299999999999955,-0.252400017895974 +33631,1445878800,285.34,285.6,284.31,284.72,207.7075659,2.4098922966104186,0.03999999999996362,0.016598252152689456 +33632,1445882400,284.77,285.6,283.87,284.76,1634.88677155,2.361328561138247,-0.8899999999999864,-0.37690646471110895 +33633,1445886000,284.76,285.28,283.61,283.87,1558.15450906,2.311947949628369,2.75,1.189473145553318 +33634,1445889600,283.78,286.62,283.61,286.62,351.81336875,2.3618088103691988,-0.13999999999998636,-0.05927660163910622 +33635,1445893200,286.61,286.73,285.83,286.48,599.354508,2.25739389534283,-0.11000000000001364,-0.04872875762929622 +33636,1445896800,286.25,286.66,285.09,286.37,439.65009059,2.2082943313897743,0.5299999999999727,0.24000423877664034 +33637,1445900400,286.18,286.9,285.4,286.9,749.13655615,2.1577018791476474,3.4399999999999977,1.5942888279630614 +33638,1445904000,286.9,291.14,286.15,290.34,937.34845906,2.360008887779959,0.4800000000000182,0.2033890645435451 +33639,1445907600,290.49,292.99,289.86,290.82,3534.51878219,2.4150082529385335,1.1999999999999886,0.49689271187369766 +33640,1445911200,291.03,292.93,290.24,292.02,411.01264811,2.4346505205857807,-4.079999999999984,-1.675805198940146 +33641,1445914800,292.02,292.23,287.94,287.94,542.99620973,2.567175483401084,0.8899999999999864,0.3466845199148144 +33642,1445918400,288.2,289.98,286.36,288.83,573.77497044,2.642377234586721,2.230000000000018,0.8439370317042562 +33643,1445922000,288.8,291.06,287.87,291.06,447.294432,2.681493146401955,-1.2099999999999795,-0.45124113094361823 +33644,1445925600,291.06,291.06,288.69,289.85,616.32450978,2.659243635944673,-2.240000000000009,-0.8423447816973975 +33645,1445929200,289.55,290.75,287.41,287.61,1087.74014744,2.707869090520052,1.8100000000000023,0.6684222683942184 +33646,1445932800,288.45,290.7,287.48,289.42,1715.1169405,2.744449869768618,-0.36000000000001364,-0.1311738297593189 +33647,1445936400,289.39,289.99,288.91,289.06,109.38123678,2.6255605933565724,1.1800000000000068,0.44942782999781 +33648,1445940000,289.39,291.22,288.72,290.24,656.05692632,2.616591979545389,-0.11000000000001364,-0.04203941648522718 +33649,1445943600,289.78,291.98,289.37,290.13,3501.95840368,2.6161211238635764,4.180000000000007,1.5977853478843675 +33650,1445947200,290.7,295.75,290.0,294.31,3959.60459036,2.839969615016178,0.5699999999999932,0.20070637269714103 +33651,1445950800,294.3,295.56,293.81,294.88,1391.43611239,2.7621146425150225,-0.36000000000001364,-0.13033492327176485 +33652,1445954400,294.55,300.0,294.5,294.52,4793.52529023,2.957677882335378,0.7700000000000387,0.26033937116642597 +33653,1445958000,294.52,296.48,294.0,295.29,1271.5586475,2.9235580335971383,1.4599999999999795,0.49939148914502623 +33654,1445961600,294.99,297.29,294.46,296.75,586.78187198,2.9168753169116313,0.6299999999999955,0.21598454906431702 +33655,1445965200,296.28,297.42,295.03,297.38,636.32933873,2.8792413657036606,-2.089999999999975,-0.7258856533860606 +33656,1445968800,297.09,297.21,293.22,295.29,2104.36328274,2.970724125296254,0.8100000000000023,0.2726607944180025 +33657,1445972400,295.2,297.38,294.29,296.1,2035.66127497,2.9792438306322344,-0.08000000000004093,-0.026852451342683114 +33658,1445976000,296.69,296.71,295.61,296.02,342.38766326,2.845012128444215,1.3199999999999932,0.4639699025542751 +33659,1445979600,296.0,297.93,295.26,297.34,590.79651067,2.832511262126772,-2.159999999999968,-0.7625741965728837 +33660,1445983200,297.7,297.7,291.0,295.18,1553.41046032,3.1087604576891446,0.36000000000001364,0.11580178173895547 +33661,1445986800,295.18,296.32,294.18,295.54,602.76994263,3.039563282139919,1.4599999999999795,0.4803321610636471 +33662,1445990400,295.8,297.0,294.4,297.0,458.46001848,3.0081659048442124,2.730000000000018,0.9075297328527497 +33663,1445994000,296.29,300.93,296.29,299.73,1224.23345067,3.124725483069625,-1.7300000000000182,-0.553648635495661 +33664,1445997600,299.77,303.0,297.94,298.0,969.95074597,3.2629593771360805,2.8700000000000045,0.8795696385650443 +33665,1446001200,298.01,303.67,298.01,300.87,3440.75016462,3.43489085019779,0.6499999999999773,0.18923454291496586 +33666,1446004800,302.03,302.95,300.43,301.52,1939.6098454,3.3695415037550895,-0.029999999999972715,-0.008903288464184244 +33667,1446008400,300.82,302.21,300.24,301.49,457.8787382,3.2695742534868666,-1.490000000000009,-0.4557168256420497 +33668,1446012000,302.18,302.69,298.01,300.0,640.32163732,3.370318949666377,0.5400000000000205,0.16022222468098288 +33669,1446015600,300.39,301.02,299.27,300.54,416.19029075,3.2545818818330643,-0.660000000000025,-0.20279102630175525 +33670,1446019200,300.54,301.21,299.31,299.88,421.31724479,3.157826033130701,2.819999999999993,0.8930194286872151 +33671,1446022800,300.0,303.25,300.0,302.7,1501.84636219,3.1729813164785083,-2.670000000000016,-0.8414798997188172 +33672,1446026400,302.5,304.7,300.0,300.03,1747.74623786,3.2820540795871858,2.2600000000000477,0.6885931630609539 +33673,1446030000,300.5,302.49,300.0,302.29,518.08290578,3.2254787881881017,1.4599999999999795,0.4526459778147008 +33674,1446033600,302.29,304.3,301.53,303.75,985.16644115,3.1929445890318116,1.0500000000000114,0.3288500538364808 +33675,1446037200,303.47,304.97,302.56,304.8,2930.98495874,3.137019975529541,2.990000000000009,0.9531338733331737 +33676,1446040800,304.55,307.79,303.93,307.79,1631.91911175,3.188661405848861,-0.8000000000000114,-0.25088897759184986 +33677,1446044400,307.5,308.48,305.43,306.99,1414.70658932,3.1787570197168002,-5.720000000000027,-1.7994454953683845 +33678,1446048000,306.48,306.57,296.49,301.27,2878.76567313,3.701702946879886,-2.579999999999984,-0.6969765097371279 +33679,1446051600,301.21,301.21,297.81,298.69,1108.57385279,3.6844384506741785,1.6999999999999886,0.46140002683147624 +33680,1446055200,298.69,300.39,298.39,300.39,670.78867218,3.5641214184831655,0.36000000000001364,0.10100665991149764 +33681,1446058800,299.69,301.33,299.3,300.75,2666.56463729,3.4545413171629376,1.339999999999975,0.38789520140996836 +33682,1446062400,300.75,302.84,299.28,302.09,731.58394342,3.462074080222728,0.6200000000000045,0.17908340076885867 +33683,1446066000,302.09,302.89,301.35,302.71,1488.7644103,3.3247830744925304,1.900000000000034,0.571465854291873 +33684,1446069600,302.7,304.61,302.26,304.61,267.86608177,3.25515571202878,1.0600000000000023,0.32563726401258875 +33685,1446073200,304.6,306.0,303.66,305.67,751.09899292,3.1897874468838654,-0.9000000000000341,-0.2821504614294137 +33686,1446076800,305.67,305.69,301.7,304.77,584.67149727,3.2469454863921614,-1.1499999999999773,-0.35417902912740246 +33687,1446080400,304.19,304.87,303.61,303.62,406.71622789,3.1050208087927205,1.9699999999999704,0.6344562955653545 +33688,1446084000,303.62,307.48,303.61,305.59,2436.03499181,3.1596621795932407,-1.089999999999975,-0.34497358832845104 +33689,1446087600,306.49,307.42,304.06,304.5,696.28476659,3.1739720239080103,1.5,0.4725939575715283 +33690,1446091200,304.52,307.81,304.5,306.0,2131.97953664,3.1836883079145815,0.5,0.1570505500670435 +33691,1446094800,306.0,307.49,306.0,306.5,332.28278856,3.062710571634969,0.2599999999999909,0.08489212216392844 +33692,1446098400,306.4,306.82,305.65,306.76,368.32807363,2.9275169593753296,0.06999999999999318,0.023911048499930705 +33693,1446102000,306.76,306.83,304.8,306.83,264.09903134,2.8634086051342327,-0.18999999999999773,-0.06635448383416825 +33694,1446105600,306.86,306.99,305.08,306.64,382.24664589,2.7953079904817892,2.4499999999999886,0.8764687141246699 +33695,1446109200,306.7,309.95,306.7,309.09,1476.70777977,2.832071705447376,0.8600000000000136,0.30366462768080277 +33696,1446112800,309.3,310.0,308.92,309.95,1614.55605873,2.706923726486848,-0.6599999999999682,-0.24381920832935403 +33697,1446116400,309.95,309.99,307.72,309.29,910.56884743,2.6757148888806435,0.6800000000000068,0.2541376896416933 +33698,1446120000,309.5,311.0,305.28,309.97,2985.60681467,2.8931638253891707,4.029999999999973,1.3929387491418264 +33699,1446123600,310.0,314.85,309.41,314.0,2755.73705046,3.0750806950042295,-0.18000000000000682,-0.05853504927283193 +33700,1446127200,314.0,315.0,313.0,313.82,1963.21739459,2.9982892167896416,0.6999999999999886,0.2334664701724471 +33701,1446130800,313.82,314.8,312.98,314.52,616.08454098,2.9141257013046666,-1.740000000000009,-0.5970916076890587 +33702,1446134400,314.52,319.6,312.29,312.78,3879.7295284,3.228116722640048,-2.25,-0.6970008191525009 +33703,1446138000,312.78,313.21,307.28,310.53,3687.32840646,3.4211083853086164,3.5400000000000205,1.0347523671573706 +33704,1446141600,310.43,315.89,310.3,314.07,774.26572278,3.5760292149294277,-2.099999999999966,-0.5872435245307158 +33705,1446145200,314.9,314.95,311.95,311.97,1073.67402796,3.534884271005897,1.7999999999999545,0.5092104470757514 +33706,1446148800,311.97,313.77,311.96,313.77,935.79039244,3.411678251648333,0.8600000000000136,0.25207535311529145 +33707,1446152400,313.53,314.99,312.12,314.63,403.97012772,3.3729869479591668,1.240000000000009,0.3676266819681214 +33708,1446156000,314.65,317.63,314.0,315.87,757.36640407,3.39134502310494,-1.0500000000000114,-0.30961167113533195 +33709,1446159600,315.62,315.85,313.0,314.82,821.06077004,3.354106092883159,2.0500000000000114,0.611191161886549 +33710,1446163200,314.95,317.13,314.42,316.87,415.58018671,3.3080985148200748,7.46999999999997,2.25809478361507 +33711,1446166800,316.76,324.34,315.55,324.34,3373.42821542,3.6996629066186384,-2.2099999999999795,-0.5973517198138037 +33712,1446170400,324.33,325.0,318.91,322.13,1835.74672881,3.8704012704315907,4.800000000000011,1.2401814862635059 +33713,1446174000,322.18,327.14,321.8,326.93,1084.77228265,3.9753726082579037,-0.9300000000000068,-0.23394033506900713 +33714,1446177600,326.93,331.95,326.0,326.0,3935.17865542,4.116417421953767,0.8100000000000023,0.19677304728137934 +33715,1446181200,326.0,329.12,320.0,326.81,3264.69501919,4.473816177528499,3.329999999999984,0.7443309845241785 +33716,1446184800,326.67,333.0,324.2,330.14,1461.52071607,4.782829307705035,0.160000000000025,0.03345300233530568 +33717,1446188400,331.74,334.05,323.11,330.3,2145.76818677,5.222627214297532,1.1399999999999864,0.2182809442877921 +33718,1446192000,330.36,332.34,328.8,331.44,856.59297451,5.10243955613342,-5.759999999999991,-1.1288717752817172 +33719,1446195600,331.44,331.96,321.15,325.68,2222.29626793,5.510122444981033,-0.6800000000000068,-0.12340923578193687 +33720,1446199200,325.68,329.98,322.91,325.0,972.72566677,5.621542270339531,-4.319999999999993,-0.7684723857353603 +33721,1446202800,325.0,326.11,319.25,320.68,1744.40173949,5.710003536743851,-4.069999999999993,-0.7127841469465928 +33722,1446206400,320.68,321.85,313.5,316.61,2628.60269346,5.89857471269072,2.8700000000000045,0.4865582178395114 +33723,1446210000,316.65,321.23,316.46,319.48,1795.03274646,5.817962233212813,3.259999999999991,0.5603336476455165 +33724,1446213600,319.35,323.8,318.98,322.74,1476.42864039,5.746679216554754,-0.7400000000000091,-0.12877002040904825 +33725,1446217200,322.67,323.87,319.23,322.0,1597.2589791,5.667630701086557,3.3100000000000023,0.5840182916938171 +33726,1446220800,322.49,325.37,321.5,325.31,752.01887286,5.539228508151803,2.230000000000018,0.40258313891875736 +33727,1446224400,325.3,329.78,325.0,327.54,1142.61349025,5.484997900426672,2.0299999999999727,0.3701004151418292 +33728,1446228000,327.54,330.43,326.66,329.57,1228.418439,5.362498050396193,-2.519999999999982,-0.469930240779071 +33729,1446231600,329.03,329.8,325.68,327.05,801.20598689,5.273748189653609,-2.730000000000018,-0.5176583905458199 +33730,1446235200,327.08,327.79,320.57,324.32,1595.84646507,5.412766176106925,0.9499999999999886,0.17551099919916846 +33731,1446238800,324.32,325.41,321.43,325.27,627.95383914,5.310425734956432,1.8100000000000023,0.340838962888698 +33732,1446242400,325.27,327.4,323.15,327.08,329.56106647,5.234681039602401,1.5699999999999932,0.2999227628431096 +33733,1446246000,327.38,329.69,326.12,328.65,2076.38034849,5.115775251059371,3.2200000000000273,0.62942561820581 +33734,1446249600,328.28,334.67,328.28,331.87,2389.09787024,5.206791304555133,-0.6000000000000227,-0.11523411731042801 +33735,1446253200,331.43,333.0,329.56,331.27,510.67542815,5.080591925658338,1.2700000000000387,0.24997087319416494 +33736,1446256800,331.34,333.0,330.51,332.54,81.52624471,4.895549645254171,-2.9500000000000455,-0.6025881083362775 +33737,1446260400,332.66,333.0,329.2,329.59,226.95172354,4.8172960991645875,-3.4499999999999886,-0.7161693881757207 +33738,1446264000,329.6,329.6,324.0,326.14,913.5343254,4.873203520652832,-1.3700000000000045,-0.2811292395636442 +33739,1446267600,326.42,327.5,323.48,324.77,564.71114053,4.812260412034772,2.9600000000000364,0.615095557297253 +33740,1446271200,324.9,328.96,324.9,327.73,273.84658043,4.767813239746573,0.4199999999999591,0.0880906987921959 +33741,1446274800,327.84,329.75,327.66,328.15,283.68057819,4.576540865478959,0.6500000000000341,0.14202866730700725 +33742,1446278400,328.15,328.8,326.26,328.8,172.97405809,4.431073660801892,-1.2200000000000273,-0.27532830491904836 +33743,1446282000,328.88,329.0,325.78,327.58,229.68720187,4.344568399316044,-3.579999999999984,-0.8240174100063831 +33744,1446285600,327.58,328.1,323.66,324.0,481.87686451,4.351384942222041,1.2799999999999727,0.2941592198796227 +33745,1446289200,324.01,325.28,322.98,325.28,836.489342,4.204857446349036,1.330000000000041,0.3163008537078573 +33746,1446292800,325.28,326.98,323.49,326.61,359.82885697,4.153796200181248,-1.4700000000000273,-0.3538931447661984 +33747,1446296400,326.61,326.93,324.01,325.14,348.15126859,4.065667900168303,-0.8600000000000136,-0.21152736060031194 +33748,1446300000,325.06,326.45,323.06,324.28,1241.03368549,4.017405907299137,-5.189999999999998,-1.2918784209906198 +33749,1446303600,324.33,325.04,315.03,319.09,3126.86182007,4.4454483424920594,-1.25,-0.2811864864229345 +33750,1446307200,319.09,322.67,316.03,317.84,3382.05653331,4.602202032314058,-4.199999999999989,-0.9126066110331458 +33751,1446310800,317.54,321.14,310.0,313.64,4098.63571732,5.069187601434481,-2.1399999999999864,-0.42215837492272096 +33752,1446314400,313.16,314.2,302.99,311.5,4180.20951635,5.507817058474873,0.13999999999998636,0.025418418679060605 +33753,1446318000,311.51,315.42,307.51,311.64,1389.40536491,5.679401554298098,-4.139999999999986,-0.7289500417287607 +33754,1446321600,311.62,313.28,305.14,307.5,1614.00526351,5.855158586133947,1.589999999999975,0.2715554116271721 +33755,1446325200,308.01,310.8,307.4,309.09,606.65303379,5.67979011569581,0.6800000000000068,0.11972273378920491 +33756,1446328800,308.81,312.24,307.66,309.77,870.17972906,5.601233678860394,0.410000000000025,0.07319816017449964 +33757,1446332400,309.77,312.16,308.65,310.18,583.10621556,5.4518598446560835,2.490000000000009,0.4567248738869743 +33758,1446336000,310.9,314.66,310.18,312.67,638.02954988,5.382441284323507,-4.069999999999993,-0.7561624521300341 +33759,1446339600,312.65,313.71,305.0,308.6,699.11979189,5.62012404972897,0.8799999999999955,0.1565801737138584 +33760,1446343200,308.69,310.58,303.01,309.48,1020.39783955,5.759400903319757,-1.4800000000000182,-0.25697117197501157 +33761,1446346800,309.48,312.3,307.11,308.0,572.41487176,5.718729410225488,3.6100000000000136,0.6312591033849374 +33762,1446350400,307.98,312.9,307.98,311.61,163.86963566,5.661677309495093,4.529999999999973,0.8001162468943249 +33763,1446354000,311.71,316.5,311.61,316.14,538.63666941,5.606557501674013,-1.3899999999999864,-0.24792397109723005 +33764,1446357600,316.14,316.49,314.67,314.75,97.93870395,5.336089108697297,-0.75,-0.14055237547993235 +33765,1446361200,314.75,314.77,313.34,314.0,133.14638711,5.057082743790347,-0.22000000000002728,-0.04350334197520654 +33766,1446364800,313.63,314.77,312.6,313.78,30.72906493,4.85086254780532,3.1100000000000136,0.641123092924386 +33767,1446368400,313.78,318.5,312.38,316.89,484.71206748,4.9415152229620825,3.660000000000025,0.7406635080254025 +33768,1446372000,316.89,321.69,315.04,320.55,553.65297164,5.063549849893361,-0.12999999999999545,-0.025673688193813923 +33769,1446375600,320.4,320.42,318.56,320.42,213.78279152,4.844010574900978,-1.5,-0.30966076081092436 +33770,1446379200,320.22,320.54,318.6,318.92,272.53800183,4.636581248122337,-1.4300000000000068,-0.3084168967337971 +33771,1446382800,318.93,319.49,317.0,317.49,171.26146277,4.4832540161136,-2.650000000000034,-0.5910885242003844 +33772,1446386400,317.18,317.86,313.74,314.84,962.61328639,4.457307300676915,-2.8999999999999773,-0.6506170215276755 +33773,1446390000,315.97,315.98,310.88,311.94,1101.15089836,4.503213922057137,0.37000000000000455,0.08216354061878164 +33774,1446393600,311.94,314.07,311.94,312.31,166.45177516,4.333698641910198,-0.8799999999999955,-0.20305980473347152 +33775,1446397200,312.31,313.98,311.28,311.43,118.99786935,4.217005881773758,2.5600000000000023,0.6070657883273367 +33776,1446400800,311.43,315.0,311.15,313.99,206.97686856,4.190791175932778,2.5600000000000023,0.6108631741666781 +33777,1446404400,313.99,317.53,312.58,316.55,553.85060361,4.245020377651864,4.399999999999977,1.0365085697029894 +33778,1446408000,316.02,322.01,314.35,320.95,2922.44818435,4.488947493533871,4.25,0.9467698176737277 +33779,1446411600,320.82,325.2,318.68,325.2,460.78392497,4.6340226725671645,1.2300000000000182,0.2654281359652089 +33780,1446415200,325.26,329.85,323.2,326.43,1554.34942064,4.778021053098084,-0.6500000000000341,-0.1360395847520538 +33781,1446418800,326.18,328.99,324.38,325.78,643.69326145,4.766019549305365,0.7200000000000273,0.15106946007071362 +33782,1446422400,325.78,328.4,324.11,326.5,525.99725883,4.732018152926408,-3.3700000000000045,-0.7121697109120145 +33783,1446426000,326.75,327.28,320.0,323.13,931.45986448,4.9140168562888045,2.8600000000000136,0.5820085855708605 +33784,1446429600,323.85,326.59,322.0,325.99,549.47098399,4.890872795125317,-0.9000000000000341,-0.18401623548603738 +33785,1446433200,325.68,327.1,322.25,325.09,228.37503804,4.887953309759224,4.1200000000000045,0.842888575014427 +33786,1446436800,325.25,329.21,324.34,329.21,481.70778255,4.886670930490709,-2.2999999999999545,-0.47066807499742846 +33787,1446440400,329.22,329.63,324.9,326.91,608.137473,4.875480149741374,1.089999999999975,0.2235677239005466 +33788,1446444000,326.99,328.5,322.62,328.0,232.78271472,4.947231567616989,-0.10000000000002274,-0.02021332509571435 +33789,1446447600,328.01,328.98,324.38,327.9,215.55570482,4.922429312787206,4.3799999999999955,0.8898045500870639 +33790,1446451200,327.89,333.68,326.69,332.28,1456.34894399,5.070112933302406,-1.7799999999999727,-0.351076992448879 +33791,1446454800,331.47,332.24,329.17,330.5,517.36403079,4.9301048666379454,0.5,0.1014177210272957 +33792,1446458400,330.39,332.25,329.64,331.0,691.27148758,4.764383090449521,8.0,1.67912610050952 +33793,1446462000,331.0,340.0,330.02,339.0,2401.69997104,5.136927155417415,0.38999999999998636,0.07592087413361341 +33794,1446465600,339.0,342.06,337.48,339.39,3520.54842902,5.09714664431617,0.5800000000000409,0.1137891531229142 +33795,1446469200,339.47,340.7,337.36,339.97,1630.99847263,4.971636169722156,-4.970000000000027,-0.9996708991434062 +33796,1446472800,339.97,340.77,333.78,335.0,1797.77932888,5.115805014742002,2.3899999999999864,0.4671796507319616 +33797,1446476400,334.98,339.39,333.98,337.39,989.29542647,5.136818942260428,-0.20999999999997954,-0.04088133188271772 +33798,1446480000,337.39,338.34,335.71,337.18,763.43614417,4.9577604463846825,3.3799999999999955,0.6817594429082938 +33799,1446483600,337.19,340.57,334.77,340.56,738.37866777,5.017920414500063,1.9800000000000182,0.3945857718824116 +33800,1446487200,340.56,343.42,340.0,342.54,1085.44025578,4.903783242035773,12.419999999999959,2.5327383750436483 +33801,1446490800,343.4,356.03,342.54,354.96,4471.78625616,5.517084439033214,-2.7799999999999727,-0.503889333346351 +33802,1446494400,354.96,363.8,350.76,352.18,8525.75627083,6.054435550530843,10.519999999999982,1.737569078438304 +33803,1446498000,352.18,368.74,351.97,362.7,6967.69735799,6.819833011207209,0.30000000000001137,0.04398934688093001 +33804,1446501600,363.95,364.5,360.05,363.0,1899.70178043,6.650559224692408,-1.740000000000009,-0.26163213366173504 +33805,1446505200,363.94,369.02,359.31,361.26,3915.51274588,6.86909070864295,1.079999999999984,0.15722605011476806 +33806,1446508800,361.73,364.77,360.4,362.34,2251.1514584,6.690584229454168,2.5400000000000205,0.37963799765319434 +33807,1446512400,362.33,365.06,360.7,364.88,2037.13186015,6.5241139273502995,2.1000000000000227,0.32188279104024103 +33808,1446516000,364.94,369.37,362.63,366.98,1605.12118046,6.539534361110993,6.789999999999964,1.038300225223745 +33809,1446519600,365.13,374.0,363.66,373.77,2665.16029988,6.810996192460206,2.900000000000034,0.4257820615448799 +33810,1446523200,373.78,376.67,371.65,376.67,883.85779426,6.683067892998766,-6.7900000000000205,-1.0160004519950003 +33811,1446526800,376.66,377.92,369.88,369.88,1401.56126756,6.779991614927427,0.19999999999998863,0.029498561555688505 +33812,1446530400,370.49,372.2,361.98,370.08,1414.62375082,7.025706499575466,-0.45999999999997954,-0.06547384238549894 +33813,1446534000,370.08,372.53,365.98,369.62,531.81492449,6.9917274638915,1.2900000000000205,0.18450375914424216 +33814,1446537600,369.62,373.63,366.31,370.91,1205.95335673,7.015175502184964,9.069999999999993,1.2929113458636963 +33815,1446541200,370.88,383.0,370.88,379.98,2705.9124215,7.379805823457467,-5.470000000000027,-0.7412119140876409 +33816,1446544800,379.98,387.0,364.39,374.51,4649.54683692,8.46767683606765,3.75,0.44286054753850085 +33817,1446548400,374.97,379.09,373.03,378.26,1581.56869133,8.295699919205676,14.460000000000036,1.7430717288270234 +33818,1446552000,378.26,393.85,378.11,392.72,4605.37960294,8.827435639262415,-1.0300000000000296,-0.11668167767984908 +33819,1446555600,392.72,394.55,387.0,391.69,5696.94093352,8.736190236457958,1.3000000000000114,0.14880628338138038 +33820,1446559200,391.72,396.0,390.01,392.99,3341.53486357,8.540033790996675,-0.5699999999999932,-0.06674446658523943 +33821,1446562800,392.99,393.97,388.0,392.42,3108.18341404,8.35645994878263,5.579999999999984,0.6677468729821268 +33822,1446566400,391.58,398.0,390.0,398.0,2731.6845685,8.330998523869585,11.430000000000007,1.3719843986589733 +33823,1446570000,398.0,412.98,396.87,409.43,5559.92711485,8.88664148645033,7.569999999999993,0.8518403731648395 +33824,1446573600,409.71,417.08,406.82,417.0,3195.27232082,8.984738523132448,-22.50999999999999,-2.5053594984478282 +33825,1446577200,417.0,420.77,372.53,394.49,11600.09820613,11.78868577148013,5.509999999999991,0.4673973084709834 +33826,1446580800,394.5,400.73,381.0,400.0,4771.46168019,12.355922502088694,-3.069999999999993,-0.2484638439162295 +33827,1446584400,400.0,407.0,390.14,396.93,3195.67171141,12.677642323368074,4.930000000000007,0.3888735676753382 +33828,1446588000,396.93,405.0,396.25,401.86,1783.07687443,12.397096443127497,2.1999999999999886,0.17746090869685774 +33829,1446591600,401.89,405.0,397.01,404.06,4690.14658784,12.082303840046961,6.96999999999997,0.5768767357842641 +33830,1446595200,404.55,416.5,401.04,411.03,2971.36958409,12.323567851472177,9.310000000000002,0.7554630373449704 +33831,1446598800,411.03,421.94,407.02,420.34,3491.08842032,12.509027290652737,13.680000000000007,1.093610213019702 +33832,1446602400,420.34,434.53,418.03,434.02,3093.76234767,12.794096769891826,1.650000000000034,0.12896572768489267 +33833,1446606000,434.03,439.84,428.64,435.67,3033.72152533,12.680232714899551,7.329999999999984,0.5780651006023788 +33834,1446609600,437.0,443.97,420.0,443.0,4108.54173274,13.486644663835298,-6.779999999999973,-0.5027195547147969 +33835,1446613200,440.1,444.44,429.64,436.22,1967.56436354,13.580455759275635,-2.410000000000025,-0.17746090725666275 +33836,1446616800,436.22,440.88,402.57,433.81,3431.70945529,15.346851776470233,6.100000000000023,0.3974756574734456 +33837,1446620400,433.9,440.0,425.01,439.91,1759.07003716,15.321362363865218,-7.970000000000027,-0.5201887280465955 +33838,1446624000,439.03,442.29,427.0,431.94,1849.60085003,15.319122195017703,5.110000000000014,0.33357002672528835 +33839,1446627600,431.93,440.88,429.72,437.05,854.78081467,15.022042038230722,19.74000000000001,1.314069016034052 +33840,1446631200,437.05,459.5,436.93,456.79,2942.31791763,15.561181892642812,19.069999999999993,1.2254853218453874 +33841,1446634800,455.01,475.88,446.0,475.86,6057.77725179,16.583954614596898,12.5,0.7537406059347103 +33842,1446638400,475.83,494.79,465.0,488.36,4677.78477907,17.52724357069712,2.5399999999999636,0.1449172535176299 +33843,1446642000,488.05,502.0,483.0,490.9,6211.29750414,17.63244045850447,0.10000000000002274,0.005671364677814114 +33844,1446645600,490.19,495.0,465.05,491.0,8374.83926073,18.512266140039863,-8.0,-0.4321459047467418 +33845,1446649200,491.0,492.0,474.0,483.0,2374.49934214,18.475675701465587,-1.990000000000009,-0.10770918650851573 +33846,1446652800,484.91,495.0,477.27,481.01,2807.12944224,18.422413151360903,-15.019999999999982,-0.8153112123039333 +33847,1446656400,481.02,484.39,456.13,465.99,5257.06550374,19.125097926263695,9.509999999999991,0.49725235586586497 +33848,1446660000,464.71,479.16,437.0,475.5,9409.67535153,20.770448074387723,-6.279999999999973,-0.30235264918256205 +33849,1446663600,471.4,480.0,462.64,469.22,2652.38348426,20.526844640502883,-0.22000000000002728,-0.010717672582074823 +33850,1446667200,468.98,469.5,464.05,469.0,1408.15000168,19.449927166181247,-49.5,-2.5449966767006003 +33851,1446670800,469.0,469.28,402.82,419.5,10515.16023069,22.807789511454015,-23.5,-1.0303497403024682 +33852,1446674400,420.0,439.0,368.11,396.0,11128.59882658,26.242233117778728,12.0,0.4572781571652976 +33853,1446678000,394.99,416.34,370.76,408.0,5581.37111371,27.62350218079453,-8.220000000000027,-0.2975726953881702 +33854,1446681600,407.99,408.99,383.04,399.78,3005.67656217,27.503966310737777,33.80000000000001,1.2289136635105684 +33855,1446685200,399.77,437.0,398.1,433.58,4283.14003917,28.317968717113647,5.390000000000043,0.1903385109943517 +33856,1446688800,433.57,438.97,427.11,438.97,3855.0186497,27.1423995230341,-3.390000000000043,-0.12489684256261709 +33857,1446692400,437.54,448.79,424.49,435.58,3352.97127645,26.939370985674522,-20.370000000000005,-0.756142376554824 +33858,1446696000,435.56,435.56,408.5,415.21,1742.84413834,26.949415915269196,-23.819999999999993,-0.8838781543500498 +33859,1446699600,414.73,418.91,375.06,391.39,3653.72095319,28.156600492749966,1.6800000000000068,0.059666293891998415 +33860,1446703200,391.36,398.6,375.08,393.07,2669.91602039,27.825414743267828,0.5199999999999818,0.018687951457247994 +33861,1446706800,393.47,405.67,381.96,393.59,1708.11694841,27.53145654732013,-15.289999999999964,-0.5553647324731996 +33862,1446710400,393.59,393.6,364.37,378.3,3423.3414728,27.652781079654407,-4.310000000000002,-0.1558613575822612 +33863,1446714000,375.69,380.98,368.24,373.99,1304.74256617,26.587582431107666,17.789999999999964,0.6691093500545402 +33864,1446717600,373.98,401.67,370.57,391.78,3293.21313893,26.909897971742833,-1.9599999999999795,-0.0728356533368543 +33865,1446721200,391.8,395.2,383.31,389.82,2254.19101037,25.837048116618345,5.3700000000000045,0.20784108059720763 +33866,1446724800,389.81,401.63,382.22,395.19,3035.45863408,25.3779732511456,9.910000000000025,0.3904961165310028 +33867,1446728400,395.18,408.0,392.74,405.1,2737.5017489,24.65526087606377,-10.060000000000002,-0.4080265080369366 +33868,1446732000,405.0,405.02,391.8,395.04,1652.63057231,23.844170813487786,-6.170000000000016,-0.25876345410635415 +33869,1446735600,397.53,399.21,388.0,388.87,2241.3209404,22.941730041095802,8.860000000000014,0.38619580930160835 +33870,1446739200,388.86,399.0,388.86,397.73,1813.8238742,22.027320752446098,-0.7300000000000182,-0.0331406623712488 +33871,1446742800,397.0,398.73,393.06,397.0,1031.13193017,20.858940698699946,7.4599999999999795,0.35764040503096745 +33872,1446746400,396.99,408.48,396.45,404.46,2628.49537686,20.22830207736424,0.26000000000004775,0.012853278490980787 +33873,1446750000,404.48,417.38,402.12,404.72,2717.71001726,19.873423357552507,1.919999999999959,0.09661143756947645 +33874,1446753600,404.96,410.0,402.0,406.64,1875.58253403,19.0253216891559,2.670000000000016,0.14033928275293603 +33875,1446757200,406.05,409.45,405.23,409.31,872.37584286,17.967798711359045,-17.839999999999975,-0.9928873473366397 +33876,1446760800,408.24,409.31,384.09,391.47,3458.11153447,18.485813089119116,-5.970000000000027,-0.32295036043148206 +33877,1446764400,389.71,391.69,377.42,385.5,1563.67770683,18.18468358275346,-14.350000000000023,-0.7891256361265317 +33878,1446768000,387.77,388.13,371.14,371.15,1396.98535533,18.099349041128214,-3.269999999999982,-0.18066948112715925 +33879,1446771600,372.0,376.11,354.03,367.88,4578.12360258,18.3836812524762,0.8299999999999841,0.04514873754614227 +33880,1446775200,367.0,376.14,359.55,368.71,5840.9979995,18.255561163013613,-8.70999999999998,-0.4771148869226072 +33881,1446778800,365.51,371.98,358.02,360.0,3435.81733008,17.9487353656555,-0.4900000000000091,-0.027299973508864196 +33882,1446782400,360.0,363.04,354.21,359.51,1786.35706605,17.29739712525154,-1.3199999999999932,-0.07631205957993507 +33883,1446786000,359.99,360.95,353.26,358.19,704.36384051,16.611154473447858,9.810000000000002,0.5905670202321471 +33884,1446789600,358.19,369.75,358.16,368.0,548.39550349,16.252500582487293,7.649999999999977,0.47069679900477296 +33885,1446793200,367.95,378.14,364.03,375.65,1450.31958077,16.099464826595344,-10.71999999999997,-0.6658606429134947 +33886,1446796800,375.73,379.5,363.43,364.93,2577.0268822,16.09736019612425,5.199999999999989,0.3230343321293133 +33887,1446800400,366.5,370.77,365.31,370.13,652.01859428,15.364691610686801,-1.9399999999999977,-0.12626351697489618 +33888,1446804000,370.14,370.54,366.01,368.19,597.07509622,14.590785067066317,3.480000000000018,0.23850670022238366 +33889,1446807600,367.42,375.47,367.0,371.67,935.39734176,14.153586133704438,5.829999999999984,0.41190974110206585 +33890,1446811200,372.0,378.99,371.69,377.5,1185.81664898,13.665472838439836,-2.8500000000000227,-0.2085548033130043 +33891,1446814800,377.51,377.51,370.1,374.65,1493.26453659,13.218653349979846,1.150000000000034,0.08699827202910858 +33892,1446818400,374.74,377.5,373.41,375.8,567.73261499,12.56660668212414,9.099999999999966,0.7241413875827446 +33893,1446822000,375.8,387.0,375.0,384.9,1708.36041774,12.52613477625813,5.800000000000011,0.46303190118896487 +33894,1446825600,384.9,394.25,383.73,390.7,2630.82544889,12.382839435096836,-0.6899999999999977,-0.055722276269231284 +33895,1446829200,390.2,396.67,388.0,390.01,3380.27728055,12.117636618304205,-9.899999999999977,-0.8169909951785158 +33896,1446832800,391.65,393.96,376.87,380.11,2809.50431906,12.472805431282476,-12.460000000000036,-0.9989733319137392 +33897,1446836400,380.11,381.61,365.11,367.65,2663.20709452,12.76046218619087,5.670000000000016,0.44434127206896806 +33898,1446840000,367.65,374.13,362.64,373.32,2018.58792218,12.669714887177236,-1.4699999999999704,-0.11602471034985389 +33899,1446843600,373.1,377.99,368.81,371.85,2161.59269518,12.420449538093148,2.4499999999999886,0.19725534027459407 +33900,1446847200,371.75,379.88,370.0,374.3,1163.4314024,12.238988856800779,0.17000000000001592,0.013890036341160067 +33901,1446850800,374.04,376.02,369.01,374.47,667.05927797,11.865489652743578,5.529999999999973,0.46605746259458475 +33902,1446854400,374.41,381.96,371.07,380.0,937.73808483,11.79581182040475,-5.050000000000011,-0.4281180538387675 +33903,1446858000,380.01,385.0,373.1,374.95,1979.25545551,11.803253833232983,4.480000000000018,0.37955635482363587 +33904,1446861600,376.25,381.87,376.25,379.43,264.08258711,11.454449988002056,-2.4599999999999795,-0.21476369468431067 +33905,1446865200,379.44,380.71,371.82,376.97,937.53291168,11.27127498885905,7.529999999999973,0.6680699395093196 +33906,1446868800,376.96,384.52,375.28,384.5,5293.29485593,11.12618391822626,-1.829999999999984,-0.16447687845625 +33907,1446872400,384.05,384.53,379.26,382.67,1719.48638662,10.707885066924385,1.1200000000000045,0.10459581822180512 +33908,1446876000,382.67,389.13,381.31,383.79,780.94018581,10.501607562144072,-3.0500000000000114,-0.29043172504318043 +33909,1446879600,383.79,386.31,379.26,380.74,735.15365108,10.255064164848067,2.769999999999982,0.2701104503563114 +33910,1446883200,380.75,384.16,377.48,383.51,618.506638,9.99970243878749,4.490000000000009,0.449013360896011 +33911,1446886800,383.45,389.36,381.67,388.0,493.39142004,9.834723693159813,3.920000000000016,0.39858771047390285 +33912,1446890400,388.01,392.82,386.01,391.92,1881.5103187,9.618672000791255,-3.4499999999999886,-0.35867737248096027 +33913,1446894000,391.95,392.75,385.77,388.47,688.52283491,9.430195429306167,-0.37000000000000455,-0.03923566619310535 +33914,1446897600,388.48,390.46,385.78,388.1,904.02476968,9.090895755784299,1.849999999999966,0.20350029850720258 +33915,1446901200,388.21,390.77,388.2,389.95,715.19784204,8.632260344656846,-2.3600000000000136,-0.27339305185122165 +33916,1446904800,389.92,391.19,384.01,387.59,1721.0557794,8.528527462895642,-6.599999999999966,-0.7738733361314762 +33917,1446908400,388.39,388.68,379.05,380.99,1750.2052146,8.60720407268881,1.990000000000009,0.23120167515423526 +33918,1446912000,380.99,384.78,378.18,382.98,683.81396615,8.463832353211036,-0.3300000000000409,-0.03898943011020823 +33919,1446915600,383.0,384.13,380.0,382.65,374.58024977,8.154272899410246,5.350000000000023,0.6560977374680407 +33920,1446919200,382.69,390.6,382.69,388.0,1582.18071735,8.139681978023804,-0.9800000000000182,-0.12039782422039391 +33921,1446922800,388.0,389.31,384.21,387.02,400.15562354,7.922561836736391,-3.759999999999991,-0.4745939605753686 +33922,1446926400,387.67,387.95,381.51,383.26,796.1019215,7.816664562683791,0.5799999999999841,0.07420044641148649 +33923,1446930000,383.28,386.34,383.13,383.84,339.66004326,7.487617093920662,3.140000000000043,0.4193590511658868 +33924,1446933600,383.9,388.0,383.5,386.98,598.82967031,7.274215872926328,-3.4500000000000455,-0.47427792359592874 +33925,1446937200,386.5,387.63,383.53,383.53,153.37404468,7.047486167717307,4.460000000000036,0.6328497699548715 +33926,1446940800,383.62,389.19,381.97,387.99,682.74116799,7.059808584308926,-0.9900000000000091,-0.14023043092136736 +33927,1446944400,387.99,388.0,385.16,387.0,81.3114467,6.7583936854297155,-0.5199999999999818,-0.07694135976734225 +33928,1446948000,387.07,390.47,383.37,386.48,1694.0274356,6.782794136470452,0.9099999999999682,0.13416299856529376 +33929,1446951600,387.67,387.99,385.75,387.39,250.63616993,6.458308841008277,0.6200000000000045,0.09600036406794221 +33930,1446955200,387.39,388.05,386.27,388.01,401.59838693,6.124143923793403,-1.0399999999999636,-0.16981965364324247 +33931,1446958800,388.0,389.34,384.44,386.97,445.17564121,6.036705072093873,-1.75,-0.2898932412798826 +33932,1446962400,386.98,388.8,382.1,385.22,984.28198383,6.084083281230024,-6.220000000000027,-1.0223397202976032 +33933,1446966000,385.23,386.13,371.1,379.0,2756.28580931,6.7230773325707345,4.990000000000009,0.7422196344262426 +33934,1446969600,380.52,384.51,379.1,383.99,2847.77912342,6.6364289516728245,-2.1999999999999886,-0.3315035866458634 +33935,1446973200,383.18,384.6,381.79,381.79,678.08675136,6.3631125979819085,0.9199999999999591,0.14458332865141213 +33936,1446976800,382.05,384.99,382.05,382.71,213.4067613,6.137175983840343,2.2000000000000455,0.358471063204447 +33937,1446980400,384.44,384.97,382.1,384.91,511.29273852,5.90380627070889,-0.8300000000000409,-0.14058726894850837 +33938,1446984000,384.61,384.61,381.91,384.08,761.07386513,5.696391537086827,-1.6899999999999977,-0.29667904479478163 +33939,1446987600,384.08,384.08,382.08,382.39,426.81116778,5.432363570152054,-1.3899999999999864,-0.2558738902597198 +33940,1446991200,382.67,382.7,378.79,381.0,616.39671415,5.323623315141191,1.990000000000009,0.3738055610246029 +33941,1446994800,380.97,385.0,380.32,382.99,533.96472278,5.277650221202535,1.839999999999975,0.3486400050931612 +33942,1446998400,383.0,385.97,382.39,384.83,1064.22452171,5.156389491116642,-4.3799999999999955,-0.8494315659330622 +33943,1447002000,384.92,385.22,380.21,380.45,6080.85132719,5.145933098894028,0.5699999999999932,0.11076708325697014 +33944,1447005600,380.21,383.1,379.0,381.02,1408.09992932,5.0712235918301705,-0.01999999999998181,-0.003943821375220402 +33945,1447009200,381.37,382.0,381.0,381.0,288.35594524,4.780421906699444,-1.009999999999991,-0.2112784226397555 +33946,1447012800,381.0,381.98,379.0,379.99,709.36544852,4.651820341935199,-8.100000000000023,-1.741253832823292 +33947,1447016400,380.69,380.87,367.0,371.89,1912.27290433,5.310261746082686,1.5500000000000114,0.2918876835296164 +33948,1447020000,371.72,375.4,366.18,373.44,1540.65487219,5.589528764219635,-0.7900000000000205,-0.14133570705585483 +33949,1447023600,373.65,374.87,369.4,372.65,556.32425244,5.580990995346805,-3.0499999999999545,-0.5464979252865514 +33950,1447027200,372.86,374.67,366.12,369.6,1009.88476991,5.793063067107748,-6.8700000000000045,-1.1859011235363488 +33951,1447030800,368.15,369.61,360.54,362.73,2307.61044305,6.027129990885766,4.729999999999961,0.7847847992581334 +33952,1447034400,363.33,368.0,361.25,367.46,714.03665449,6.078763562965355,2.5400000000000205,0.41784813205680144 +33953,1447038000,367.46,370.77,366.0,370.0,670.19675546,5.985280451324971,-0.5500000000000114,-0.09189210171066538 +33954,1447041600,370.0,372.0,367.18,369.45,429.92801623,5.902046133373186,-3.849999999999966,-0.6523161481626004 +33955,1447045200,369.03,370.1,365.05,365.6,334.16334689,5.841185695275102,5.1299999999999955,0.8782463471670863 +33956,1447048800,365.6,370.73,365.0,370.73,642.94352046,5.83324385989831,-1.3700000000000045,-0.23486074522245115 +33957,1447052400,370.72,374.0,367.92,369.36,940.22565505,5.850869298477002,-1.6899999999999977,-0.2888459669471526 +33958,1447056000,369.42,370.29,365.28,367.67,747.37255852,5.7908072057286475,4.7099999999999795,0.8133581092702478 +33959,1447059600,367.67,372.92,366.87,372.38,649.26821105,5.8093209767480305,-0.37999999999999545,-0.06541211985375849 +33960,1447063200,371.66,372.99,369.51,372.0,335.69494332,5.642940906980315,10.670000000000016,1.8908580075331343 +33961,1447066800,371.99,385.0,371.63,382.67,3022.4793587,6.1948736993388644,1.9399999999999977,0.313162155381318 +33962,1447070400,382.67,386.79,381.42,384.61,2430.61414986,6.135954149386088,-2.5300000000000296,-0.4123238111636085 +33963,1447074000,383.26,384.92,381.26,382.08,1944.08599508,5.959100281572797,2.180000000000007,0.3658270371353165 +33964,1447077600,381.52,385.8,381.5,384.26,1453.68648294,5.840593118603313,0.410000000000025,0.07019835000902616 +33965,1447081200,384.0,385.0,382.74,384.67,448.47289776,5.584836467274505,-8.020000000000039,-1.4360313049441777 +33966,1447084800,384.67,384.67,373.0,376.65,1172.12373428,6.019491005326327,-0.8100000000000023,-0.13456287238958847 +33967,1447088400,376.56,378.0,374.96,375.84,795.95813087,5.8066702192315915,4.150000000000034,0.7146953147529036 +33968,1447092000,375.84,380.0,375.84,379.99,1136.07870509,5.689050917857908,-0.6100000000000136,-0.10722350859705371 +33969,1447095600,380.0,382.0,376.37,379.38,942.97603553,5.684832995153771,0.6000000000000227,0.10554399760054747 +33970,1447099200,380.54,380.54,377.16,379.98,384.4560856,5.520202066928502,-0.5500000000000114,-0.09963403392333373 +33971,1447102800,378.46,379.99,375.64,379.43,627.2682897,5.4366162050050395,1.3999999999999773,0.2575131197804829 +33972,1447106400,378.9,381.16,377.82,380.83,1746.90205794,5.2868579046475395,-2.930000000000007,-0.5542044164690562 +33973,1447110000,380.82,381.74,377.54,377.9,1048.54600558,5.209225197172715,-4.099999999999966,-0.7870652246374804 +33974,1447113600,378.02,381.44,368.15,373.8,7679.14946087,5.786423397374665,2.1999999999999886,0.38020031527560566 +33975,1447117200,376.0,376.47,372.73,376.0,661.92451935,5.640250297562189,0.17000000000001592,0.03014050636609031 +33976,1447120800,376.0,377.0,373.93,376.17,170.20502763,5.456660990593461,-0.12999999999999545,-0.023824093199870344 +33977,1447124400,376.0,379.0,375.59,376.04,643.54740942,5.310470919836787,0.9699999999999704,0.18265800051302844 +33978,1447128000,376.0,377.01,375.53,377.01,13.35274002,5.03686585413416,2.6899999999999977,0.5340622676683158 +33979,1447131600,377.01,379.94,376.27,379.7,367.33037189,4.9392325788388645,-2.0500000000000114,-0.415044233548106 +33980,1447135200,379.7,381.0,377.65,377.65,352.93029615,4.825715966064662,2.3500000000000227,0.48697437158043755 +33981,1447138800,377.66,380.77,377.66,380.0,186.0756387,4.703879111345758,-2.589999999999975,-0.550609388271245 +33982,1447142400,380.2,380.29,373.95,377.41,1304.42346633,4.820744889106777,-1.4300000000000068,-0.2966346556174989 +33983,1447146000,377.0,378.2,375.04,375.98,441.58036338,4.702120254170576,-1.0900000000000318,-0.23181031983034658 +33984,1447149600,375.15,375.42,371.14,374.89,1163.04331276,4.711968807444109,-1.6499999999999773,-0.3501720973605042 +33985,1447153200,374.89,375.0,371.93,373.24,555.00527816,4.5946853211981,-0.06999999999999318,-0.01523499328170316 +33986,1447156800,373.57,375.61,370.39,373.17,1500.19758042,4.639350655398238,-10.949999999999989,-2.3602440973628127 +33987,1447160400,373.2,373.79,361.1,362.22,4682.67614006,5.214397037155507,-4.460000000000036,-0.8553242049310844 +33988,1447164000,362.46,363.32,355.35,357.76,3375.00566925,5.411225820215826,-3.819999999999993,-0.7059398603785553 +33989,1447167600,357.76,360.0,353.38,353.94,2570.40447671,5.497566833057554,2.6299999999999955,0.47839345657163784 +33990,1447171200,353.62,360.95,351.83,356.57,3169.0707487,5.756312059267729,-3.180000000000007,-0.5524370408098654 +33991,1447174800,356.57,359.64,351.38,353.39,1582.33319131,5.935146912177176,-1.490000000000009,-0.2510468606839314 +33992,1447178400,353.38,354.0,351.25,351.9,603.58566967,5.707636418450235,0.5,0.08760193595789033 +33993,1447182000,352.0,354.99,351.2,352.4,2016.77213332,5.570662388560934,-3.17999999999995,-0.5708477337506425 +33994,1447185600,352.4,355.49,345.0,349.22,2660.39779416,5.922043646520868,-17.150000000000034,-2.8959597435718765 +33995,1447189200,349.56,352.6,330.14,332.07,5265.53956425,7.1033262431979525,1.8199999999999932,0.2562179938930441 +33996,1447192800,332.31,337.5,323.63,333.89,5398.5564512,7.586660082969528,2.910000000000025,0.3835679954255983 +33997,1447196400,332.97,339.99,329.62,336.8,2527.48979114,7.785470077043134,-1.4700000000000273,-0.18881326181377128 +33998,1447200000,335.02,341.41,332.6,335.33,1661.65037476,7.858650785825767,-15.629999999999995,-1.9888910228955585 +33999,1447203600,333.71,335.2,319.7,319.7,3350.28578973,8.413747158266784,-18.579999999999984,-2.208290747333015 +34000,1447207200,319.68,320.72,300.3,301.12,8596.65137236,9.271336646962014,9.449999999999989,1.019270506491264 +34001,1447210800,301.38,310.88,301.38,310.57,4067.97628107,9.306241172179012,2.3600000000000136,0.25359325600278104 +34002,1447214400,310.07,320.43,308.5,312.93,2093.64704198,9.493652517023369,-3.8100000000000023,-0.4013207765049511 +34003,1447218000,312.93,314.85,307.07,309.12,1728.10991349,9.371248765807417,5.420000000000016,0.578364755375591 +34004,1447221600,309.97,317.49,309.97,314.54,1470.15136373,9.299730996821173,-1.4300000000000068,-0.15376788860761761 +34005,1447225200,314.8,315.0,307.6,313.11,1611.77512197,9.16403592561966,6.689999999999998,0.7300276924162789 +34006,1447228800,312.44,325.24,311.98,319.8,1545.94688391,9.456604788075397,6.029999999999973,0.6376495724558238 +34007,1447232400,319.0,327.77,319.0,325.83,1361.1047817,9.407561588927154,-8.829999999999984,-0.9386066640682992 +34008,1447236000,325.83,327.41,315.48,317.0,1817.6516879,9.587735761146645,2.0,0.20859982479959482 +34009,1447239600,315.23,320.11,313.78,319.0,1346.05514143,9.355040349636173,3.8700000000000045,0.4136807384428345 +34010,1447243200,318.99,326.39,317.53,322.87,1161.54319759,9.319680324662162,-2.340000000000032,-0.2510815734535247 +34011,1447246800,323.02,325.89,316.58,320.53,1124.59123319,9.31898887290058,-5.8799999999999955,-0.6309697414811718 +34012,1447250400,320.99,321.03,311.05,314.65,2372.82848494,9.366203953407677,-6.259999999999991,-0.6683604191346308 +34013,1447254000,314.65,314.67,303.25,308.39,3940.1478768,9.512903671021416,0.6800000000000068,0.07148185491160283 +34014,1447257600,308.38,309.08,304.25,309.07,1492.47961376,9.178410551662742,1.1800000000000068,0.12856256465736765 +34015,1447261200,309.06,313.04,308.07,310.25,968.80282139,8.877809797972548,-1.6000000000000227,-0.18022463157133864 +34016,1447264800,310.11,310.47,307.6,308.65,609.16224669,8.448680526688795,3.8500000000000227,0.4556924584659273 +34017,1447268400,308.85,314.86,308.65,312.5,1747.3893058,8.288774774782455,-2.0299999999999727,-0.2449095379181963 +34018,1447272000,312.62,313.93,309.18,310.47,822.84851079,8.036005148012281,-1.4700000000000273,-0.1829267120820143 +34019,1447275600,310.27,312.83,307.82,309.0,1345.70496562,7.819861923154261,-5.730000000000018,-0.7327495109643489 +34020,1447279200,308.99,309.99,294.0,303.27,3988.00570719,8.403443214357528,6.640000000000043,0.790152301934451 +34021,1447282800,303.27,309.91,298.0,309.91,1285.79834389,8.653911556189135,3.089999999999975,0.3570639681185623 +34022,1447286400,309.95,315.0,308.42,313.0,1320.73004781,8.505775016461339,2.3799999999999955,0.27980989332470585 +34023,1447290000,313.0,316.9,311.62,315.38,864.6831288,8.275362515285527,-0.6800000000000068,-0.08217162677090824 +34024,1447293600,315.38,321.0,314.02,314.7,7009.27892935,8.182836621336563,2.7100000000000364,0.33118099815579505 +34025,1447297200,316.83,319.21,315.43,317.41,623.54814968,7.920491148383951,-2.410000000000025,-0.30427406013726144 +34026,1447300800,317.41,318.61,313.88,315.0,737.7511435,7.692598923499384,10.160000000000025,1.3207499963326066 +34027,1447304400,314.99,325.98,312.99,325.16,3339.38284516,8.070984714678,5.819999999999993,0.7211016010742363 +34028,1447308000,325.16,335.0,323.37,330.98,2589.18897681,8.325200092201,-0.8500000000000227,-0.10209964812693187 +34029,1447311600,330.99,332.29,327.0,330.13,646.10112865,8.108400085615214,1.5600000000000023,0.19239307181789603 +34030,1447315200,330.0,334.95,329.23,331.69,1234.64791274,7.937800079499839,11.199999999999989,1.4109702799047694 +34031,1447318800,332.13,344.78,331.21,342.89,2857.98944403,8.34010007382128,-13.289999999999964,-1.5935060589639582 +34032,1447322400,342.89,342.91,329.41,329.6,1760.70046258,8.708664354262616,5.8700000000000045,0.674041364003979 +34033,1447326000,329.98,336.6,329.98,335.47,1226.76940733,8.586616900386716,-1.9300000000000068,-0.22476838344949165 +34034,1447329600,334.82,336.54,331.02,333.54,783.52724738,8.367572836073382,-6.0,-0.717053812084365 +34035,1447333200,332.75,334.98,322.12,327.54,1373.92373377,8.688460490639569,2.099999999999966,0.24169989634669814 +34036,1447336800,327.13,332.61,323.9,329.64,884.57337362,8.68999902702246,-0.5999999999999659,-0.06904488690208171 +34037,1447340400,329.64,334.0,328.04,329.04,1133.42058372,8.494999096520853,-2.4500000000000455,-0.2884049747578488 +34038,1447344000,329.04,329.5,323.73,326.59,804.56538688,8.30035630391222,0.2300000000000182,0.027709653848427194 +34039,1447347600,326.59,327.83,322.91,326.82,707.2305796,8.058902282204203,-2.7900000000000205,-0.3462009964013267 +34040,1447351200,327.73,331.99,324.03,324.03,762.18491928,8.051837833475334,3.25,0.403634557378714 +34041,1447354800,324.03,328.62,323.42,327.28,692.64914931,7.848135131084239,-1.2099999999999795,-0.15417675406830247 +34042,1447358400,328.51,328.68,324.1,326.07,1195.37164241,7.614696907435364,1.0600000000000023,0.13920449006512212 +34043,1447362000,325.08,328.02,324.53,327.13,355.21917432,7.32007569976141,4.819999999999993,0.6584631358603431 +34044,1447365600,327.13,334.95,324.44,331.95,2546.92598222,7.5479274354927375,5.220000000000027,0.6915805755436836 +34045,1447369200,331.91,341.0,331.78,337.17,2294.08363953,7.667361190100401,1.3000000000000114,0.16954985786746124 +34046,1447372800,337.0,339.09,333.25,338.47,796.08058609,7.5368353908075125,-0.8700000000000045,-0.11543306373138008 +34047,1447376400,338.47,342.0,336.65,337.6,809.83713046,7.380632862892692,1.3799999999999955,0.18697583603408394 +34048,1447380000,337.55,340.15,334.68,338.98,1277.95377601,7.244159086971783,-1.7000000000000455,-0.23467182037144943 +34049,1447383600,338.98,338.99,335.58,337.28,216.66360174,6.9702905807595155,1.6900000000000546,0.2424576106862828 +34050,1447387200,336.49,341.98,336.49,338.97,1572.63614907,6.864555539276694,-0.1500000000000341,-0.021851378307274842 +34051,1447390800,338.98,341.94,335.74,338.82,2435.57120157,6.817087286471215,-0.5799999999999841,-0.08508032472329019 +34052,1447394400,338.82,338.83,335.36,338.24,336.93497692,6.57800962315184,-5.240000000000009,-0.7965935442778014 +34053,1447398000,338.5,338.81,330.0,333.0,978.82957418,6.737437507212424,-8.0,-1.1873950580522645 +34054,1447401600,334.79,334.79,325.0,325.0,2054.25326681,6.955477685268681,4.569999999999993,0.6570361097813601 +34055,1447405200,326.28,332.23,325.91,329.57,799.62161993,6.975086422035205,-0.2400000000000091,-0.03440817582443393 +34056,1447408800,330.0,331.86,328.15,329.33,1011.17965424,6.741865963318408,-2.1399999999999864,-0.3174195410652541 +34057,1447412400,329.56,329.56,325.0,327.19,478.68001536,6.58601839450995,1.329999999999984,0.20194295252935537 +34058,1447416000,327.13,329.3,325.5,328.52,805.44748415,6.387017080616383,7.970000000000027,1.2478438525219784 +34059,1447419600,328.5,336.65,326.92,336.49,681.12449484,6.625801574858067,-2.7100000000000364,-0.4090071170080411 +34060,1447423200,334.92,336.49,331.36,333.78,1925.48772781,6.518958605225348,-2.589999999999975,-0.39730272223602253 +34061,1447426800,332.29,333.73,328.88,331.19,391.05868412,6.403318704852107,-1.670000000000016,-0.26080226160452946 +34062,1447430400,331.93,332.24,328.88,329.52,617.25272444,6.185938797362672,1.9600000000000364,0.3168476223585768 +34063,1447434000,329.5,332.99,329.5,331.48,804.76281598,5.993371740408196,0.6299999999999955,0.1051161228248938 +34064,1447437600,331.99,334.24,331.17,332.11,537.69588009,5.784559473236181,1.1100000000000136,0.19189015259255732 +34065,1447441200,331.52,333.22,330.21,333.22,635.42574945,5.586376653719314,-1.7000000000000455,-0.30431174003783196 +34066,1447444800,332.8,333.23,330.13,331.52,1235.4192293,5.408778321310793,0.2599999999999909,0.048070004824487075 +34067,1447448400,331.52,334.83,330.59,331.78,1164.76572302,5.32529415550288,7.440000000000055,1.3971059218037651 +34068,1447452000,333.39,339.5,331.56,339.22,829.27532246,5.512058858681246,-2.230000000000018,-0.40456752316566214 +34069,1447455600,339.22,340.0,333.36,336.99,2267.51556918,5.592626083061155,-2.259999999999991,-0.40410354034664286 +34070,1447459200,336.98,340.0,333.37,334.73,883.51888974,5.666724219985359,-2.9600000000000364,-0.522347635969425 +34071,1447462800,334.73,335.15,330.31,331.77,470.30067449,5.607672489986403,1.8799999999999955,0.3352549570890781 +34072,1447466400,332.93,334.95,331.79,333.65,310.71866146,5.434267312130232,-0.589999999999975,-0.10857029404552701 +34073,1447470000,334.65,334.96,332.53,333.06,104.63935311,5.2196767898352165,1.7099999999999795,0.32760649152262233 +34074,1447473600,333.06,335.57,333.05,334.77,381.71707465,5.026842733418414,0.9200000000000159,0.18301746221019857 +34075,1447477200,335.03,338.48,334.7,335.69,7295.42921614,4.937782538174244,-2.920000000000016,-0.5913585657985846 +34076,1447480800,335.69,338.35,331.81,332.77,477.72321927,5.052226642590371,-0.2799999999999727,-0.0554211083167899 +34077,1447484400,332.77,336.08,332.35,332.49,253.18935512,4.957781882405342,1.5399999999999636,0.31062278182613584 +34078,1447488000,333.74,334.25,332.95,334.03,37.48291057,4.7293688908049605,1.330000000000041,0.2812214548511712 +34079,1447491600,334.03,336.68,334.03,335.36,235.66899436,4.580842541461751,-1.6100000000000136,-0.35146372865421854 +34080,1447495200,335.4,336.62,332.36,333.75,605.2113087,4.557925217071625,-1.2200000000000273,-0.2676656465162131 +34081,1447498800,333.75,335.34,330.2,332.53,608.73832913,4.599501987280793,-1.5399999999999636,-0.3348188574020826 +34082,1447502400,332.52,333.48,330.4,330.99,319.98317392,4.490966131046454,0.17000000000001592,0.037853770222133404 +34083,1447506000,330.99,332.46,330.4,331.16,138.37346057,4.317325693114564,-0.82000000000005,-0.1899323929412639 +34084,1447509600,331.16,331.16,328.0,330.34,417.87757055,4.2346595721778115,2.0,0.47229298268513115 +34085,1447513200,330.26,333.0,328.88,332.34,1891.84340228,4.22646960273654,-0.339999999999975,-0.08044539106109576 +34086,1447516800,331.99,333.27,331.05,332.0,157.26485993,4.083150345398214,0.19999999999998863,0.04898178687576184 +34087,1447520400,332.0,333.1,330.63,332.2,252.10577415,3.967925320726915,0.5200000000000387,0.13105085352381982 +34088,1447524000,332.2,332.75,330.43,332.72,480.55823384,3.8502163692464206,0.2799999999999727,0.07272318569846385 +34089,1447527600,332.73,334.14,331.19,333.0,436.31953122,3.7859152000145326,0.8700000000000045,0.22979912492405138 +34090,1447531200,332.7,333.96,332.5,333.87,105.20004288,3.619778400013493,-2.1000000000000227,-0.5801460111459295 +34091,1447534800,333.87,334.08,331.77,331.77,173.7129207,3.5262228000125297,5.770000000000039,1.6363118064971778 +34092,1447538400,331.77,356.1,331.4,337.54,4988.86208182,5.038635457154496,-4.5400000000000205,-0.9010376000814965 +34093,1447542000,337.73,339.1,325.45,333.0,4601.93923433,5.6537329245006065,0.3299999999999841,0.05836851588265163 +34094,1447545600,332.95,334.0,331.15,333.33,1269.40365105,5.453466287036279,0.7100000000000364,0.13019242489640298 +34095,1447549200,332.91,334.9,331.91,334.04,1622.37833174,5.277504409390827,-0.06999999999999318,-0.01326384491037747 +34096,1447552800,334.82,334.99,332.28,333.97,204.74812939,5.094111237291485,-0.6700000000000159,-0.13152441491565303 +34097,1447556400,333.34,333.83,332.77,333.3,33.23755152,4.815960434627811,-1.4499999999999886,-0.30108220773039807 +34098,1447560000,333.3,333.9,331.6,331.85,941.44575641,4.636248975011535,0.12999999999999545,0.028039909137897844 +34099,1447563600,331.85,331.99,331.6,331.98,11.85596315,4.332945476796424,0.9599999999999795,0.22155829219197984 +34100,1447567200,331.97,333.93,331.6,332.94,67.94416765,4.189877942739535,0.6000000000000227,0.1432022622615386 +34101,1447570800,333.28,333.92,331.77,333.54,72.62989484,4.044172375401,1.099999999999966,0.2719963191210156 +34102,1447574400,332.57,334.64,331.6,334.64,293.29243908,3.9724457771580686,-0.7899999999999636,-0.19886992656829625 +34103,1447578000,333.53,334.65,332.28,333.85,216.3942956,3.857985364503921,0.03999999999996362,0.01036810568748931 +34104,1447581600,333.22,334.31,333.22,333.89,61.36099118,3.6602721241822107,-1.2199999999999704,-0.33330855155272004 +34105,1447585200,333.97,334.4,330.7,332.67,1262.20065588,3.663109829597766,-0.08000000000004093,-0.02183936701914981 +34106,1447588800,332.67,333.72,331.77,332.59,154.37555849,3.5407448417693574,-12.589999999999975,-3.5557490196634967 +34107,1447592400,332.99,333.17,319.7,320.0,1788.38452167,4.249977353071548,1.3600000000000136,0.3200017051895848 +34108,1447596000,320.0,324.06,314.6,321.36,2049.63299903,4.62212182785215,-1.5300000000000296,-0.33101680504838704 +34109,1447599600,322.49,322.91,317.37,319.83,720.51596947,4.687684554434141,4.660000000000025,0.9940941942418183 +34110,1447603200,319.82,324.88,319.09,324.49,635.84156001,4.766421371974561,-1.740000000000009,-0.36505375085610364 +34111,1447606800,324.64,324.97,322.74,322.75,235.89579794,4.585248416833522,-1.6100000000000136,-0.35112601404306165 +34112,1447610400,322.75,323.64,320.38,321.14,376.66010238,4.490587815631128,1.420000000000016,0.31621695383780013 +34113,1447614000,322.0,324.79,320.77,322.56,405.99352065,4.456974400228907,-1.4700000000000273,-0.3298201578013392 +34114,1447617600,321.17,323.63,320.16,321.09,1098.15305328,4.386476228783983,-0.8699999999999477,-0.19833687785448884 +34115,1447621200,321.23,324.37,318.64,320.22,9575.84355078,4.482442212442271,0.06999999999999318,0.015616486879783663 +34116,1447624800,320.17,320.59,315.0,320.29,3711.43928435,4.561553482982107,-1.0100000000000477,-0.22141579700163072 +34117,1447628400,320.26,320.29,316.0,319.28,833.93306499,4.542156805626243,-2.3899999999999864,-0.5261817463103783 +34118,1447632000,319.29,319.53,316.55,316.89,395.93614912,4.430574176652938,-0.8100000000000023,-0.1828205482414277 +34119,1447635600,316.88,318.64,316.08,316.08,1057.87844218,4.296961735463443,0.3100000000000023,0.07214399826778249 +34120,1447639200,316.06,316.98,315.0,316.39,349.4990745,4.1314644686446265,2.25,0.5446010771909502 +34121,1447642800,316.4,318.64,315.9,318.64,375.15820271,4.032074149455725,0.6800000000000068,0.16864769217892422 +34122,1447646400,317.51,319.32,316.87,319.32,911.06640231,3.9190688530660296,-0.12000000000000455,-0.030619518181244556 +34123,1447650000,319.13,320.7,318.01,319.2,670.05244167,3.8312782207041702,-0.2400000000000091,-0.06264227920150844 +34124,1447653600,319.2,321.19,317.13,318.96,211.7535857,3.8476154906538724,1.5400000000000205,0.4002478947651574 +34125,1447657200,318.96,320.99,317.06,320.5,314.72068664,3.8535000984643104,-1.5,-0.3892565101004609 +34126,1447660800,320.6,320.64,318.5,319.0,146.64128229,3.731107234288287,0.029999999999972715,0.00804050865230499 +34127,1447664400,318.99,320.63,318.5,319.03,458.28172757,3.6167424318391235,-0.029999999999972715,-0.008294757109567693 +34128,1447668000,319.03,320.47,319.0,319.0,396.25763122,3.4634036867077596,-1.0600000000000023,-0.3060573054386324 +34129,1447671600,319.06,320.29,317.58,317.94,955.43457977,3.409589137657208,0.2699999999999818,0.07918842684532479 +34130,1447675200,319.29,319.78,317.33,318.21,1227.08685456,3.341047056395978,0.6000000000000227,0.1795844206538201 +34131,1447678800,318.8,320.77,318.01,318.81,1402.68938678,3.2995436952248363,1.990000000000009,0.6031136980789119 +34132,1447682400,319.97,322.0,318.8,320.8,648.57252613,3.2924334312802044,0.5699999999999932,0.17312422920525344 +34133,1447686000,320.76,321.7,320.27,321.37,485.41002872,3.1594024719030473,0.46999999999997044,0.14876230685382377 +34134,1447689600,321.36,322.33,319.84,321.84,620.07488922,3.111588009624259,10.020000000000039,3.2202206619281863 +34135,1447693200,321.91,331.86,320.62,331.86,2174.84256684,3.6921888660796696,-1.0900000000000318,-0.2952178340642101 +34136,1447696800,331.91,332.2,327.63,330.77,1107.09686004,3.7548896613596923,-2.6200000000000045,-0.6977568547383813 +34137,1447700400,331.06,331.41,327.0,328.15,656.26474492,3.8016832569768586,-0.12999999999999545,-0.034195379049903524 +34138,1447704000,328.17,329.87,327.0,328.02,461.67861816,3.7351344529070833,3.090000000000032,0.8272794564584045 +34139,1447707600,327.39,332.2,327.01,331.11,844.4012964,3.8390534205565774,-2.580000000000041,-0.6720406614258569 +34140,1447711200,331.2,332.18,328.5,328.53,3380.47980107,3.827692461945394,2.3000000000000114,0.6008842201578167 +34141,1447714800,328.54,332.25,327.55,330.83,2992.54474192,3.8900001432350075,0.12000000000000455,0.030848327912967627 +34142,1447718400,330.82,331.81,329.0,330.95,1703.90343413,3.8128572758610786,10.560000000000002,2.7695765238459336 +34143,1447722000,330.94,350.44,330.94,341.51,4208.61103536,4.9333674704424295,-3.009999999999991,-0.6101309132218466 +34144,1447725600,340.76,343.04,336.65,338.5,4676.16915334,5.037412651125116,-1.0,-0.1985146084422224 +34145,1447729200,338.06,340.0,336.51,337.5,826.63958264,4.926883176044752,-1.579999999999984,-0.32068956042679925 +34146,1447732800,337.5,337.75,334.25,335.92,1249.22311581,4.824962949184412,-0.7900000000000205,-0.16373182723269578 +34147,1447736400,335.98,336.35,333.65,335.13,2358.65794831,4.673179881385528,-1.1800000000000068,-0.25250472482350805 +34148,1447740000,335.12,335.12,333.54,333.95,361.10342242,4.452952747000846,0.6100000000000136,0.13698775501511015 +34149,1447743600,334.73,337.29,334.56,334.56,737.19940668,4.373456122215074,-2.920000000000016,-0.6676641810049967 +34150,1447747200,334.57,336.0,330.74,331.64,1434.9419143,4.436780684913996,1.3400000000000318,0.3020207883063318 +34151,1447750800,332.5,333.97,331.9,332.98,362.13302659,4.2862963502772855,0.9900000000000091,0.23096863098044185 +34152,1447754400,332.99,333.97,332.23,333.97,145.23224166,4.104418039543194,0.6299999999999955,0.15349313689063504 +34153,1447758000,333.36,335.0,332.38,334.6,463.34222077,3.9983881795758234,2.8999999999999773,0.7252922602196241 +34154,1447761600,334.86,338.56,334.13,337.5,2539.35117517,4.029217595320408,-3.7900000000000205,-0.9406292686703696 +34155,1447765200,337.46,338.93,331.3,333.71,1031.67027255,4.286416338511807,-0.18000000000000682,-0.04199312100944928 +34156,1447768800,333.82,335.62,332.0,333.53,397.38196455,4.23881517147525,1.0500000000000114,0.2477107298911965 +34157,1447772400,333.52,335.67,333.0,334.58,356.01196083,4.126756944941304,0.6500000000000341,0.15750867053045675 +34158,1447776000,334.59,336.0,333.59,335.23,475.18287589,4.0041314488740705,-0.2300000000000182,-0.05744067170039893 +34159,1447779600,335.64,335.99,333.16,335.0,702.9741775,3.920264916811636,1.5,0.38262720296462893 +34160,1447783200,335.0,336.5,334.63,336.5,358.41885454,3.773817422753662,-0.01999999999998181,-0.0052996734498587115 +34161,1447786800,336.5,336.96,334.58,336.48,493.02641126,3.6742590354141145,-0.5099999999999909,-0.13880349618368984 +34162,1447790400,336.46,337.05,334.55,335.97,242.47097632,3.590383390027392,-0.6100000000000136,-0.16989829044283758 +34163,1447794000,335.97,336.72,335.11,335.36,317.23160583,3.448927433596865,2.25,0.6523767296702699 +34164,1447797600,336.2,338.8,335.2,337.61,1264.87945513,3.4597183311970907,-1.5300000000000296,-0.44223253269020807 +34165,1447801200,337.63,337.63,333.75,336.08,1012.91962071,3.489738450397298,0.2599999999999909,0.07450415086849575 +34166,1447804800,336.0,336.34,334.5,336.34,365.73844439,3.3718999896546324,-0.9899999999999523,-0.29360301403878625 +34167,1447808400,336.34,337.87,335.26,335.35,6510.58587985,3.31747856182216,-1.3500000000000227,-0.4069355611023214 +34168,1447812000,335.36,337.81,333.98,334.0,1073.40222043,3.3540872359777185,-0.6399999999999864,-0.1908119720724634 +34169,1447815600,334.06,335.0,332.88,333.36,239.7060129,3.2659381476935962,0.6100000000000136,0.18677634799385143 +34170,1447819200,333.34,336.09,332.48,333.97,3724.88506616,3.2905139942869077,-2.0600000000000023,-0.6260420115448948 +34171,1447822800,335.0,336.26,330.5,331.91,1843.0576822,3.4669058518378426,-0.75,-0.21633122791679424 +34172,1447826400,331.88,332.86,330.28,331.16,1133.06837338,3.403555433849428,1.829999999999984,0.5376730409030684 +34173,1447830000,331.17,333.64,331.04,332.99,783.18754303,3.346158617145895,0.14999999999997726,0.04482752229119363 +34174,1447833600,332.99,334.06,331.32,333.14,743.200001,3.302861573064046,0.03000000000002956,0.009083032799403316 +34175,1447837200,333.14,333.96,331.83,333.17,913.2454692,3.219085746416614,-0.4000000000000341,-0.12425888326997864 +34176,1447840800,333.17,333.85,331.4,332.77,869.64054764,3.164151050244002,0.8100000000000023,0.2559928357205133 +34177,1447844400,332.77,333.63,331.51,333.58,539.6416108,3.0895688323694306,-0.5,-0.1618348795992169 +34178,1447848000,333.57,333.6,331.5,333.08,2473.27311599,3.0188853443430443,1.2200000000000273,0.4041226680854678 +34179,1447851600,333.4,336.0,331.83,334.3,1833.97240958,3.1011078197471136,0.8000000000000114,0.2579723268264981 +34180,1447855200,334.29,336.0,333.7,335.1,591.99032988,3.0438858326223204,-1.240000000000009,-0.40737401735325396 +34181,1447858800,335.07,335.45,333.55,333.86,137.59508866,2.9621797017207245,-0.2599999999999909,-0.08777320290492754 +34182,1447862400,333.86,334.0,333.54,333.6,134.1439659,2.783452580169243,1.089999999999975,0.39159998908035987 +34183,1447866000,333.6,334.99,332.15,334.69,442.44581829,2.7874916815857276,-1.1999999999999886,-0.4304945582177815 +34184,1447869600,334.16,335.06,333.02,333.49,499.17159177,2.73409941861532,0.5,0.18287557379797995 +34185,1447873200,333.5,334.99,333.49,333.99,474.03250035,2.645949460142797,0.9900000000000091,0.37415680643672633 +34186,1447876800,334.71,334.98,333.98,334.98,123.19001346,2.5283816415611686,2.180000000000007,0.8622116076803774 +34187,1447880400,334.7,337.89,333.53,337.16,595.98124089,2.6592115243068006,-1.5600000000000023,-0.586640056926897 +34188,1447884000,337.49,337.49,335.29,335.6,565.39654843,2.6264107011420283,0.049999999999954525,0.01903738816561069 +34189,1447887600,335.61,337.09,333.59,335.65,641.54851567,2.688809936774741,-0.7299999999999613,-0.27149557505563404 +34190,1447891200,335.68,336.4,334.31,334.92,458.98532547,2.646037798433686,-1.1200000000000045,-0.4232743767541738 +34191,1447894800,334.9,335.61,333.67,333.8,568.69162335,2.595606527116994,0.75,0.28894980505117007 +34192,1447898400,333.82,335.17,333.7,334.55,243.46286145,2.5152060608943536,-0.5699999999999932,-0.2266215913130049 +34193,1447902000,334.53,335.94,333.78,333.98,2034.93258126,2.4898341994019018,0.25,0.10040829227104922 +34194,1447905600,334.06,335.51,333.26,334.23,5722.23552819,2.4727031851589087,-0.660000000000025,-0.2669143647977345 +34195,1447909200,334.23,335.09,333.33,333.57,4376.1347758,2.4217958147904146,0.6500000000000341,0.2683958721996082 +34196,1447912800,333.59,334.63,333.52,334.22,167.32691113,2.3280961137339573,-0.11000000000001364,-0.04724890838960606 +34197,1447916400,334.24,334.63,333.61,334.11,123.08556501,2.2346606770386734,0.9099999999999682,0.407220661888534 +34198,1447920000,334.11,335.03,334.11,335.02,137.56273152,2.1407563429644796,-0.01999999999998181,-0.009342492463334797 +34199,1447923600,334.98,336.48,334.3,335.0,871.04358486,2.14355946132416,-0.37999999999999545,-0.17727523162117215 +34200,1447927200,335.0,335.65,333.81,334.62,193.78707013,2.1218766426581466,-0.040000000000020464,-0.01885123724719035 +34201,1447930800,334.62,334.92,333.7,334.58,521.64413274,2.057456882468281,-7.729999999999961,-3.7570653683524435 +34202,1447934400,334.58,335.31,326.4,326.85,3102.1270053,2.5469242480062624,1.8100000000000023,0.7106611048274695 +34203,1447938000,326.5,329.32,325.9,328.66,2664.734936,2.609286801720102,-0.28000000000002956,-0.10730901632409558 +34204,1447941600,328.51,330.07,327.54,328.38,537.18818843,2.6036234587400924,-1.0,-0.3840801159795608 +34205,1447945200,327.86,328.5,326.51,327.38,1461.38089727,2.559793211687229,-0.2799999999999727,-0.1093838356635914 +34206,1447948800,326.65,327.9,325.88,327.1,869.95145018,2.5212365537095685,1.3799999999999955,0.5473504649809878 +34207,1447952400,327.11,328.5,326.72,328.48,324.8709742,2.4682910855874547,0.5199999999999818,0.21067207309393232 +34208,1447956000,328.48,329.39,328.03,329.0,367.3676616,2.3891274366169233,-0.6499999999999773,-0.2720658555243905 +34209,1447959600,329.2,329.21,327.17,328.35,263.08468245,2.364189762572855,0.8899999999999864,0.3764503231041125 +34210,1447963200,328.35,329.24,327.56,329.24,148.24168885,2.3153190652462237,-0.44999999999998863,-0.1943576618681422 +34211,1447966800,329.24,329.24,328.0,328.79,221.1192749,2.23851056058578,-1.0,-0.44672561193471305 +34212,1447970400,328.73,328.73,326.69,327.79,411.66830473,2.2286169491153687,-1.7700000000000387,-0.79421454669571 +34213,1447974000,326.93,327.8,324.92,326.02,1128.88895286,2.275144309892842,-6.019999999999982,-2.6459860035355383 +34214,1447977600,326.51,327.73,318.03,320.0,1729.02441032,2.8054911449004996,-6.569999999999993,-2.341835942680549 +34215,1447981200,320.0,322.97,312.0,313.43,2802.10955837,3.38867034883618,-0.06999999999999318,-0.020657069822101255 +34216,1447984800,313.42,315.9,310.0,313.36,2967.00073303,3.568051038205023,1.4300000000000068,0.40077902044792385 +34217,1447988400,313.34,316.9,312.98,314.79,703.12229881,3.593190249761804,1.9699999999999704,0.5482593080426408 +34218,1447992000,314.43,317.52,314.01,316.76,891.80332456,3.5872480890645315,-0.37000000000000455,-0.10314313111711537 +34219,1447995600,315.58,317.52,315.43,316.39,597.22515672,3.480301796988492,1.1299999999999955,0.3246844859769878 +34220,1447999200,316.55,317.52,314.62,317.52,879.12313044,3.4388516686321693,0.5099999999999909,0.14830532082904507 +34221,1448002800,317.51,318.8,315.44,318.03,718.63985046,3.433219406587015,0.26000000000004775,0.07573066827631485 +34222,1448006400,318.0,318.39,315.82,318.29,361.00209419,3.371560877545085,3.349999999999966,0.9936050754151536 +34223,1448010000,318.62,321.93,316.52,321.64,729.17838223,3.517163672006152,-2.8100000000000023,-0.7989392197938883 +34224,1448013600,321.91,321.96,318.33,318.83,1180.64292868,3.525223409719998,4.050000000000011,1.1488633568111064 +34225,1448017200,319.0,323.23,318.7,322.88,921.96889039,3.5969931661685712,1.3000000000000114,0.36141297465536737 +34226,1448020800,323.23,324.99,322.58,324.18,1257.47266252,3.512207940013675,-0.7300000000000182,-0.20784646366842843 +34227,1448024400,324.19,324.19,320.79,323.45,748.1655486,3.5041930871555538,-1.579999999999984,-0.45088839590243923 +34228,1448028000,322.94,324.69,321.82,321.87,952.17709714,3.4588935809301575,0.18000000000000682,0.05203976236574519 +34229,1448031600,323.19,323.5,321.39,322.05,554.01208925,3.3625440394351473,-1.3899999999999864,-0.4133774855283334 +34230,1448035200,322.05,322.12,319.2,320.66,605.05592428,3.3309337509040664,0.7799999999999727,0.23416857203727598 +34231,1448038800,320.66,322.46,320.16,321.44,594.20049821,3.257295625839487,-2.3799999999999955,-0.7306674841300626 +34232,1448042400,321.44,321.48,319.04,319.06,420.16051347,3.198917366850952,1.079999999999984,0.3376142226090533 +34233,1448046000,319.24,320.67,318.13,320.14,531.75347881,3.151851840647314,0.9600000000000364,0.30458284479605346 +34234,1448049600,320.5,321.67,318.76,321.1,469.64315473,3.1345767091725074,-0.08000000000004093,-0.025521787285007938 +34235,1448053200,321.67,321.7,320.4,321.02,247.83427807,3.0035355156601864,-0.08999999999997499,-0.029964686460580345 +34236,1448056800,321.02,321.5,320.73,320.93,153.88358999,2.8439972645416,1.1100000000000136,0.3902957340498445 +34237,1448060400,320.93,322.47,320.74,322.04,288.44157049,2.764426031360059,-2.7000000000000455,-0.9766946083457633 +34238,1448064000,322.04,322.49,318.52,319.34,272.33544704,2.850538457691485,0.8900000000000432,0.31222171291834167 +34239,1448067600,319.35,320.54,319.11,320.23,199.83988251,2.7490714249992365,0.37999999999999545,0.13822849291742248 +34240,1448071200,320.2,321.79,319.86,320.61,139.85549846,2.6905663232135772,1.1999999999999886,0.4460027577267541 +34241,1448074800,320.6,322.05,320.56,321.81,61.94755732,2.6048115858411793,-0.2699999999999818,-0.10365433011262883 +34242,1448078400,320.65,322.15,320.26,321.54,111.33968656,2.5537536154239513,4.2099999999999795,1.6485537111226265 +34243,1448082000,321.51,326.26,320.43,325.75,776.24728295,2.7877712143222397,0.25,0.08967737334958449 +34244,1448085600,325.86,327.07,325.73,326.0,457.77842698,2.6843589847277927,0.5299999999999727,0.19744006037021064 +34245,1448089200,325.99,327.38,325.98,326.53,227.60877571,2.5926190572472345,0.05000000000001137,0.019285517423103367 +34246,1448092800,326.58,326.97,326.0,326.58,260.85542032,2.4767176960152915,1.8199999999999932,0.734843540274344 +34247,1448096400,326.9,328.4,326.01,328.4,156.91417022,2.4705235748713408,-0.40999999999996817,-0.16595672438435244 +34248,1448100000,328.33,328.94,327.14,327.99,189.51816819,2.4226290338091028,-0.34000000000003183,-0.14034340183955007 +34249,1448103600,327.98,327.98,326.64,327.65,343.94290137,2.3460126742513117,-0.7799999999999727,-0.33247902219833314 +34250,1448107200,327.69,327.72,326.64,326.87,121.25991147,2.255583197519078,0.06999999999999318,0.03103410243390107 +34251,1448110800,327.0,327.39,325.54,326.94,264.33242397,2.2266129691248557,-2.930000000000007,-1.3158999972732617 +34252,1448114400,326.89,326.89,324.0,324.01,226.0220765,2.2775691856159375,0.6999999999999886,0.3073452189381826 +34253,1448118000,324.01,324.72,324.0,324.71,124.68963259,2.1663142437862297,0.5100000000000477,0.23542290850134584 +34254,1448121600,324.71,325.63,324.07,325.22,311.32442367,2.123006083515785,0.14999999999997726,0.07065453140462562 +34255,1448125200,325.2,326.24,324.53,325.37,197.06543819,2.093505648978946,-0.18999999999999773,-0.09075686043296104 +34256,1448128800,325.18,326.24,325.02,325.18,69.32348228,2.0311123883375948,-0.5799999999999841,-0.28555780730316793 +34257,1448132400,325.7,325.7,324.0,324.6,169.68014861,2.0074615034563372,-0.09000000000003183,-0.044832740177121584 +34258,1448136000,324.6,324.61,324.05,324.51,64.02470092,1.904071396066599,-0.060000000000002274,-0.031511423428737674 +34259,1448139600,324.59,324.6,324.1,324.45,61.01932885,1.8037805820618418,0.040000000000020464,0.022175646194338 +34260,1448143200,324.47,325.21,324.01,324.49,102.54637005,1.7606533976288523,2.009999999999991,1.141621629053705 +34261,1448146800,324.49,326.59,324.49,326.5,219.88209689,1.7848924406553603,-0.5500000000000114,-0.3081418171047144 +34262,1448150400,326.5,326.6,325.27,325.95,117.22723876,1.7524001234656947,0.410000000000025,0.23396483172414662 +34263,1448154000,325.56,326.36,325.31,326.36,38.30594831,1.7022286860752889,-0.8700000000000045,-0.511094664962969 +34264,1448157600,325.75,326.36,325.38,325.49,24.76002972,1.650640922784198,0.4300000000000068,0.2605048706018446 +34265,1448161200,325.38,326.3,325.25,325.92,77.09530022,1.6077379997281847,0.060000000000002274,0.03731951350913289 +34266,1448164800,326.21,326.59,325.92,325.98,34.93929605,1.5407567140333114,-0.7599999999999909,-0.4932641169614008 +34267,1448168400,326.42,326.42,325.22,325.22,84.40070388,1.5164169487452168,0.37999999999999545,0.2505907101041257 +34268,1448172000,325.32,325.78,324.65,325.6,153.91164491,1.488815738120558,0.3199999999999932,0.21493593317595688 +34269,1448175600,325.36,325.92,325.36,325.92,37.12239947,1.4224717568262324,0.18000000000000682,0.12654029799622618 +34270,1448179200,326.17,326.35,325.58,326.1,43.04078498,1.3758666313386472,-0.29000000000002046,-0.21077624341965867 +34271,1448182800,326.1,326.1,325.35,325.81,56.01512698,1.3311618719573153,0.17000000000001592,0.12770798471717879 +34272,1448186400,325.4,325.98,325.1,325.98,126.05741589,1.2989360239603638,-3.090000000000032,-2.3788700467162665 +34273,1448190000,325.98,326.0,322.42,322.89,372.56749186,1.4618691651060511,0.6000000000000227,0.41043344665970555 +34274,1448193600,322.79,324.0,322.0,323.49,250.40392264,1.5003070818841902,-2.240000000000009,-1.493027678831497 +34275,1448197200,323.49,323.51,321.01,321.25,274.12528337,1.5717137188924624,1.160000000000025,0.7380478938730909 +34276,1448200800,321.0,322.48,320.51,322.41,291.1024019,1.6001627389715742,-0.8000000000000114,-0.499949149243515 +34277,1448204400,322.41,322.41,320.19,321.61,538.77751782,1.6444368290450353,0.5799999999999841,0.35270433607158036 +34278,1448208000,321.61,322.21,320.13,322.19,236.9628712,1.675548484113246,0.07999999999998408,0.04774555959347405 +34279,1448211600,322.18,322.92,320.47,322.27,405.98664125,1.7308664495337276,0.6899999999999977,0.3986442744822251 +34280,1448215200,322.26,322.99,321.9,322.96,221.31715802,1.685090274567035,-1.1899999999999977,-0.7061936193927384 +34281,1448218800,322.66,322.96,321.42,321.77,76.80242049,1.67472668352653,1.1899999999999977,0.7105637067262662 +34282,1448222400,322.0,322.96,321.84,322.96,94.18646651,1.6401033489889205,1.400000000000034,0.8536047443980261 +34283,1448226000,322.91,325.41,322.91,324.36,221.6800271,1.7015245383468547,-0.8700000000000045,-0.5113061730189727 +34284,1448229600,324.36,324.5,323.15,323.49,113.58084356,1.6764156427506525,0.7099999999999795,0.42352265267282757 +34285,1448233200,323.48,324.56,322.91,324.2,171.84329637,1.6745288111256043,-0.2699999999999818,-0.16123938758538892 +34286,1448236800,324.2,324.57,322.71,323.93,150.99081483,1.687776753188062,-0.6800000000000068,-0.4028968871123189 +34287,1448240400,323.8,323.82,322.84,323.25,79.81599307,1.6450784136746315,0.25,0.15196843987611022 +34288,1448244000,323.25,323.75,322.8,323.5,111.13262516,1.5954299555550142,-1.5,-0.9401854307531688 +34289,1448247600,323.5,323.5,322.0,322.0,231.97894375,1.5886135301582274,-0.4200000000000159,-0.2643814823597678 +34290,1448251200,322.25,322.94,320.77,321.58,185.00948151,1.6301411351469266,0.5,0.306721908440728 +34291,1448254800,321.58,322.57,321.58,322.08,115.51829239,1.5844167683507184,-0.4399999999999977,-0.2777047105213428 +34292,1448258400,321.83,322.54,321.52,321.64,49.15572503,1.5441012848970985,-0.06999999999999318,-0.04533381371071011 +34293,1448262000,321.67,321.94,320.46,321.57,253.26283807,1.5395226216901643,0.07999999999998408,0.05196416010578404 +34294,1448265600,321.6,322.3,320.39,321.65,173.72872745,1.56598529156944,0.6400000000000432,0.40868838516269285 +34295,1448269200,321.75,322.46,321.65,322.29,104.93918838,1.511986342171623,1.3799999999999955,0.9127066571368235 +34296,1448272800,322.29,323.88,321.87,323.67,457.35187349,1.5475587463022207,1.0299999999999727,0.6655643945414563 +34297,1448276400,323.7,324.79,322.52,324.7,155.94670236,1.599161692994922,-1.4499999999999886,-0.906725071236804 +34298,1448280000,324.67,324.67,322.84,323.25,190.04148848,1.6177930006381427,0.7599999999999909,0.46977579931437885 +34299,1448283600,323.21,324.1,322.77,324.01,413.79728651,1.5972363577354212,1.3700000000000045,0.857731539458822 +34300,1448287200,323.77,326.09,323.26,325.38,469.40987432,1.6852909036114614,-1.0,-0.5933693689659568 +34301,1448290800,325.38,325.46,323.79,324.38,252.69197137,1.6841986962106397,-0.46999999999997044,-0.2790644601836151 +34302,1448294400,324.38,324.81,323.42,323.91,324.39701751,1.6631845036241644,0.46999999999997044,0.28259041554067893 +34303,1448298000,323.91,324.73,323.44,324.38,141.25665097,1.6365284676510112,-0.39999999999997726,-0.24441982397905773 +34304,1448301600,324.13,324.68,323.42,323.98,140.70662072,1.6096335771045098,0.2699999999999818,0.1677400396217327 +34305,1448305200,323.98,324.48,323.45,324.25,108.61100936,1.5682311787399041,0.3199999999999932,0.20405154822716742 +34306,1448308800,324.32,324.57,323.24,324.57,258.499214,1.551214665972767,0.0,0.0 +34307,1448312400,324.2,324.58,323.33,324.57,202.41883144,1.5296993326889978,-1.1299999999999955,-0.7387072582516024 +34308,1448316000,324.56,324.56,322.63,323.44,320.91372524,1.559006523211212,0.040000000000020464,0.02565736538268565 +34309,1448319600,323.05,323.48,322.01,323.48,209.98239348,1.5526489144104132,-1.1800000000000068,-0.7599915145324967 +34310,1448323200,323.48,323.48,321.54,322.3,226.59270855,1.5803168490953836,-0.8400000000000318,-0.5315389761748542 +34311,1448326800,322.23,322.23,321.15,321.46,124.3847486,1.5495799313028586,-1.3700000000000045,-0.8841105723717869 +34312,1448330400,322.0,322.0,317.0,320.09,983.70216912,1.7960385076383687,0.9800000000000182,0.5456453165297838 +34313,1448334000,319.77,321.6,319.7,321.07,381.76974731,1.8034643285213448,-0.6999999999999886,-0.38814186060110023 +34314,1448337600,321.07,321.29,319.68,320.37,159.49165905,1.7896454479126782,0.8799999999999955,0.49171750808316145 +34315,1448341200,320.52,321.59,319.68,321.25,122.08917329,1.798242201633199,0.25,0.13902465406102976 +34316,1448344800,321.25,322.35,321.02,321.5,239.58768341,1.7647963300879734,-0.5699999999999932,-0.32298344589801997 +34317,1448348400,321.3,321.51,320.93,320.93,299.8812028,1.6801680207959744,0.13999999999998636,0.08332499980190183 +34318,1448352000,320.93,321.42,320.01,321.07,276.80973367,1.660870305024835,-0.21999999999997044,-0.13246067398181388 +34319,1448355600,321.05,321.26,320.42,320.85,110.17955837,1.6022367118087735,1.3799999999999955,0.861295955728106 +34320,1448359200,320.43,322.23,320.4,322.23,199.22096716,1.6185055181081496,0.2400000000000091,0.1482849439281134 +34321,1448362800,322.23,322.5,321.51,322.47,374.27322504,1.573612266814711,0.25,0.1588701392790025 +34322,1448366400,322.08,323.5,321.5,322.72,798.93083689,1.6040685334708031,-1.2200000000000273,-0.7605660073390084 +34323,1448370000,322.72,323.0,320.74,321.5,767.81212566,1.6509207810800308,-0.35000000000002274,-0.2120029040830494 +34324,1448373600,321.5,321.98,321.1,321.15,337.4932345,1.5958550110028855,-0.14999999999997726,-0.09399350126783293 +34325,1448377200,321.14,321.39,320.3,321.0,474.39592982,1.5597225102169632,0.5799999999999841,0.3718610177135316 +34326,1448380800,320.98,322.0,320.04,321.58,426.65993249,1.5883137594871786,0.37999999999999545,0.23924743944967566 +34327,1448384400,321.58,321.98,321.07,321.96,174.37128336,1.5398627766666677,-0.2799999999999727,-0.18183438436383736 +34328,1448388000,321.95,321.97,321.0,321.68,251.34404506,1.4991582926190505,-0.9599999999999795,-0.6403593301163989 +34329,1448391600,321.68,321.68,320.0,320.72,400.38190405,1.512075557431976,-0.5900000000000318,-0.39019214158983867 +34330,1448395200,320.46,320.71,319.68,320.13,316.02955442,1.4783558747582648,-0.2799999999999727,-0.18939959233141834 +34331,1448398800,319.69,321.37,319.5,319.85,441.71426884,1.5063304551326748,-0.040000000000020464,-0.02655459820501162 +34332,1448402400,319.85,319.85,318.17,319.81,403.6411532,1.5187354226231986,-0.11000000000001364,-0.07242867872931998 +34333,1448406000,319.13,320.18,317.9,319.7,358.26208832,1.5731114638644008,-0.029999999999972715,-0.019070485905859916 +34334,1448409600,319.7,320.34,318.28,319.67,423.34204855,1.6078892164455152,-1.0900000000000318,-0.677907401114141 +34335,1448413200,319.11,320.41,318.28,318.58,134.58208078,1.6451828438422678,-1.4399999999999977,-0.8752826504298619 +34336,1448416800,318.4,318.81,316.47,317.14,939.46826135,1.6948126407106756,0.8899999999999864,0.5251317925188403 +34337,1448420400,317.14,318.8,316.0,318.03,440.70423778,1.7737545949456284,-0.029999999999972715,-0.016913275424604225 +34338,1448424000,318.03,319.07,317.02,318.0,130.29294235,1.7934864095923702,0.839999999999975,0.468361508348922 +34339,1448427600,318.0,318.85,318.0,318.84,23.31347283,1.7260945231929168,0.410000000000025,0.2375304448806257 +34340,1448431200,318.83,319.44,317.93,319.25,156.37062894,1.710659200107708,-0.4399999999999977,-0.2572107874977635 +34341,1448434800,319.14,319.25,316.84,318.81,277.50812958,1.7606121143857305,0.18999999999999773,0.10791701275228806 +34342,1448438400,318.72,319.32,317.23,319.0,137.74339686,1.7841398205010337,-1.4700000000000273,-0.8239264563845744 +34343,1448442000,318.64,319.04,316.85,317.53,414.2983377,1.8131298333223884,0.9600000000000364,0.5294711842234306 +34344,1448445600,317.53,318.88,317.25,318.49,281.30985285,1.8000491309422173,6.230000000000018,3.4610166427729605 +34345,1448449200,318.48,325.9,317.05,324.72,2455.45664745,2.303617050160628,0.39999999999997726,0.17363997196152278 +34346,1448452800,324.73,326.49,324.73,325.12,1058.27589169,2.265501546577725,0.15999999999996817,0.07062453797114585 +34347,1448456400,325.0,325.88,323.82,325.28,415.38581702,2.250822864679316,-1.75,-0.7774934347174093 +34348,1448460000,325.28,325.38,323.03,323.53,505.55971794,2.257906945773652,1.4600000000000364,0.646616550222702 +34349,1448463600,323.58,324.99,322.94,324.99,335.93241483,2.2430564496469634,0.30000000000001137,0.13374607671921437 +34350,1448467200,324.85,325.86,324.0,325.29,630.49012855,2.215695274672181,0.20999999999997954,0.09477837607026068 +34351,1448470800,325.29,325.69,324.56,325.5,148.94269556,2.1381456121955966,0.22000000000002728,0.10289289875543882 +34352,1448474400,325.37,325.86,324.04,325.72,215.63585386,2.1154209256101963,1.5,0.7090787378721437 +34353,1448478000,325.72,327.99,324.18,327.22,769.11408119,2.236462288066611,2.6399999999999864,1.1804357328476252 +34354,1448481600,326.92,330.84,326.92,329.86,1574.73365486,2.356714981776136,-1.8100000000000023,-0.7680182007566725 +34355,1448485200,329.85,329.92,327.29,328.05,467.09420749,2.3762353402206977,-0.19999999999998863,-0.08416674755010302 +34356,1448488800,328.05,328.49,327.0,327.85,221.88845656,2.3129328159192197,1.0499999999999545,0.453969087546824 +34357,1448492400,327.81,328.91,327.28,328.9,96.31701923,2.264151900496422,3.830000000000041,1.6915826182688105 +34358,1448496000,328.9,332.86,328.53,332.73,631.48809982,2.4117124790323947,-0.75,-0.3109823440897516 +34359,1448499600,332.89,333.23,330.23,331.98,800.09553925,2.453733016244367,-0.5099999999999909,-0.20784657361809736 +34360,1448503200,332.11,332.15,331.32,331.47,132.24610471,2.337752086512625,0.4199999999999591,0.1796597690675148 +34361,1448506800,331.78,332.37,331.02,331.89,155.61270626,2.267198366047439,1.2700000000000387,0.5601627184541933 +34362,1448510400,331.97,335.0,331.97,333.16,355.43361424,2.3273984827583374,-1.1400000000000432,-0.4898172824487545 +34363,1448514000,333.14,334.15,331.39,332.02,373.87566257,2.358298591132741,0.9700000000000273,0.4113134798312862 +34364,1448517600,332.02,333.49,331.87,332.99,124.04864715,2.305562977480403,3.159999999999968,1.3705979974805644 +34365,1448521200,332.99,336.54,332.99,336.15,359.92706485,2.3944513362318034,3.9500000000000455,1.649647224076076 +34366,1448524800,336.15,342.21,336.15,340.1,4073.57295192,2.6562762407866747,0.75,0.2823501518719613 +34367,1448528400,340.49,342.21,338.65,340.85,1191.62183115,2.720827937873341,7.009999999999991,2.5764216481396325 +34368,1448532000,340.85,350.36,340.62,347.86,2357.45255589,3.222197370882389,8.389999999999986,2.6038131853178226 +34369,1448535600,347.87,357.0,346.51,356.25,3372.96378347,3.741326130105076,-3.079999999999984,-0.8232375080098889 +34370,1448539200,356.25,369.7,351.49,353.17,7656.29857054,4.774802835097569,0.839999999999975,0.17592349443740127 +34371,1448542800,353.77,359.0,351.0,354.01,3801.9396903,5.005174061162029,-1.8999999999999773,-0.37960717784884845 +34372,1448546400,353.85,354.93,349.19,352.11,1514.95055563,5.057661628221885,-4.420000000000016,-0.8739216509337635 +34373,1448550000,352.11,352.11,343.89,347.69,1696.91188541,5.283542940491752,-2.1899999999999977,-0.4144945966496052 +34374,1448553600,347.82,347.82,340.55,345.5,1446.39498103,5.425432730456626,2.920000000000016,0.5382059174023263 +34375,1448557200,345.5,348.91,345.5,348.42,889.43411759,5.281473249709726,1.6099999999999568,0.3048391848029229 +34376,1448560800,348.48,351.96,347.62,350.03,971.14119073,5.214225160444744,-4.729999999999961,-0.9071338222756226 +34377,1448564400,350.03,350.3,341.65,345.3,1242.06768455,5.4596376489844065,3.240000000000009,0.5934459772440592 +34378,1448568000,345.3,348.54,343.79,348.54,405.97318653,5.408949245485521,1.4899999999999523,0.2754693993927847 +34379,1448571600,348.0,351.2,345.9,350.03,596.37071113,5.40116715652227,1.0,0.18514516789069066 +34380,1448575200,350.11,351.2,348.95,351.03,534.03127312,5.17608378819925,2.180000000000007,0.4211678344485271 +34381,1448578800,351.04,357.94,351.04,353.21,1302.31007824,5.29993494618502,-4.2099999999999795,-0.7943493727277552 +34382,1448582400,353.9,354.3,348.78,349.0,509.64246058,5.315653878600378,5.529999999999973,1.040323566261999 +34383,1448586000,349.0,355.01,348.89,354.53,355.93697533,5.373107172986066,-2.9699999999999704,-0.5527527935664485 +34384,1448589600,354.53,354.94,351.56,351.56,138.08659542,5.230742374915633,-2.420000000000016,-0.4626494341616372 +34385,1448593200,351.86,353.45,349.14,349.14,237.09331328,5.16497506242166,1.5200000000000387,0.2942899010411424 +34386,1448596800,349.03,350.66,347.84,350.66,201.67721263,4.997476843677259,0.9499999999999886,0.19009592834870578 +34387,1448600400,350.95,352.11,350.95,351.61,230.5958533,4.744085640557455,0.839999999999975,0.17706257088168217 +34388,1448604000,351.9,353.42,351.64,352.45,233.46265463,4.534508094803352,-1.75,-0.38592940257522956 +34389,1448607600,352.0,352.44,349.47,350.7,163.82996411,4.423471802317395,9.060000000000002,2.0481649719692108 +34390,1448611200,350.7,362.58,350.12,359.76,2620.94462773,4.997509530723294,1.240000000000009,0.24812358883496574 +34391,1448614800,360.49,364.8,358.39,361.0,1583.49526796,5.098401707100203,2.1399999999999864,0.41973938558426094 +34392,1448618400,361.0,364.79,359.9,363.14,527.11323331,5.083515870878763,-6.139999999999986,-1.2078254806232354 +34393,1448622000,363.15,363.95,355.42,357.0,1018.90668305,5.329693308673135,2.5,0.46907014254116486 +34394,1448625600,357.0,359.62,355.0,359.5,961.96925673,5.279000929482197,0.0,0.0 +34395,1448629200,359.46,359.62,356.92,359.5,152.76585799,5.094786577376325,-4.8700000000000045,-0.9558790983758776 +34396,1448632800,359.5,360.37,353.43,354.63,991.00154727,5.226587536135158,1.0300000000000296,0.19706931011465872 +34397,1448636400,354.61,357.33,352.0,355.66,531.08651421,5.233974140696931,3.0299999999999727,0.5789100057717351 +34398,1448640000,356.24,359.96,355.5,358.69,622.35634959,5.178690273504293,0.839999999999975,0.16220317409165458 +34399,1448643600,359.39,359.93,357.69,359.53,212.99670005,4.9687838253968435,0.3300000000000409,0.06641464221351685 +34400,1448647200,359.03,359.87,357.75,359.86,262.05675685,4.765299266439926,-0.9399999999999977,-0.19725938444622718 +34401,1448650800,359.37,359.37,356.55,358.92,136.28009141,4.6613493188370745,-0.5600000000000023,-0.12013688777560068 +34402,1448654400,358.73,360.77,357.93,358.36,400.60870181,4.531252938920138,-0.4700000000000273,-0.10372407065672104 +34403,1448658000,358.0,360.54,357.89,357.89,314.92421806,4.396877728997274,1.5400000000000205,0.3502485388310363 +34404,1448661600,359.67,359.96,356.86,359.43,281.45915275,4.304243605497466,-2.2900000000000205,-0.5320330840650345 +34405,1448665200,359.43,360.49,356.88,357.14,588.54008045,4.254654776533362,-2.6100000000000136,-0.6134457757643519 +34406,1448668800,357.42,357.42,350.41,354.53,811.45269182,4.451465149638122,0.30000000000001137,0.06739354120842653 +34407,1448672400,354.63,356.14,353.9,354.83,330.74038205,4.2935033532353994,0.4600000000000364,0.10713861435636242 +34408,1448676000,354.88,355.29,353.9,355.29,190.92999254,4.086110256575731,-0.8799999999999955,-0.21536374320389945 +34409,1448679600,354.8,355.34,352.5,354.41,258.62162844,3.997102381106034,-0.040000000000020464,-0.010007249298666226 +34410,1448683200,354.97,355.34,354.24,354.37,64.75558526,3.790166496741315,4.3700000000000045,1.1529836495988277 +34411,1448686800,354.37,359.44,353.5,358.74,839.40908846,3.943726032688364,-2.3100000000000023,-0.5857404852297305 +34412,1448690400,358.74,358.78,354.91,356.43,136.68361827,3.9384598874963337,0.36000000000001364,0.09140628831664056 +34413,1448694000,356.55,357.56,355.77,356.79,119.80681204,3.7849984669608827,0.19999999999998863,0.052840179922338554 +34414,1448697600,357.2,357.56,355.77,356.99,65.17141991,3.642498576463678,-2.5500000000000114,-0.7000689077758488 +34415,1448701200,356.99,356.99,352.9,354.44,285.35620969,3.6744629638591317,-1.8899999999999864,-0.514360879015365 +34416,1448704800,354.13,355.0,352.55,352.55,237.21186277,3.5870013235834786,1.420000000000016,0.3958738433308997 +34417,1448708400,353.91,355.25,352.85,353.97,65.11386784,3.5236440861846576,-1.0300000000000296,-0.2923110208657016 +34418,1448712000,354.88,354.88,352.5,352.94,363.35466539,3.441955222885753,0.10000000000002274,0.029053254189687634 +34419,1448715600,352.5,354.27,351.0,353.04,248.97262767,3.429672706965341,0.48999999999995225,0.14287077568795664 +34420,1448719200,353.02,354.67,352.02,353.53,126.34438776,3.373981799324962,0.27000000000003865,0.08002414241062533 +34421,1448722800,353.62,353.8,351.8,353.8,280.99733119,3.275840242230322,1.1599999999999682,0.3541076225408948 +34422,1448726400,353.7,355.43,353.7,354.96,273.68725873,3.165423082071015,-0.8199999999999932,-0.25904909983265134 +34423,1448730000,354.78,354.96,353.04,354.14,128.80246436,3.0764642904945108,2.5200000000000387,0.81912213568875 +34424,1448733600,354.16,356.66,352.57,356.66,456.04024028,3.1488596983163335,-0.32000000000005,-0.10162408956205674 +34425,1448737200,356.5,357.03,355.33,356.34,276.91022601,3.045369719865166,-0.060000000000002274,-0.019702041301789385 +34426,1448740800,356.41,357.48,355.33,356.28,274.36904681,2.9814147398747997,-0.5799999999999841,-0.19453851630999194 +34427,1448744400,356.04,356.16,354.38,355.7,47.60210344,2.9041708298837405,-0.4900000000000091,-0.16872285712601304 +34428,1448748000,355.64,355.76,354.16,355.21,48.50795378,2.811015770606328,1.740000000000009,0.6189933255424946 +34429,1448751600,355.21,356.95,354.65,356.95,344.52589074,2.7745146441344484,-0.2799999999999727,-0.10091855185984175 +34430,1448755200,356.78,358.78,355.61,356.67,115.08204759,2.8027635981248418,0.7799999999999727,0.27829674986567654 +34431,1448758800,356.38,357.45,356.04,357.45,65.43759328,2.703280483973065,-0.44999999999998863,-0.16646441339250698 +34432,1448762400,356.81,357.06,356.31,357.0,74.49028365,2.5916175922607025,-0.7699999999999818,-0.297111735272757 +34433,1448766000,356.79,357.28,356.13,356.23,81.59742009,2.4886449070992223,-1.3400000000000318,-0.5384456401061825 +34434,1448769600,356.37,356.38,354.45,354.89,28.03505934,2.4487416994492786,0.8300000000000409,0.33894959202381686 +34435,1448773200,354.93,356.44,354.93,355.72,35.44443599,2.384545863774331,-0.060000000000002274,-0.025162023893737347 +34436,1448776800,355.62,355.66,355.26,355.66,70.79736873,2.247078302076167,0.0,0.0 +34437,1448780400,355.72,355.72,355.54,355.66,18.07110687,2.09942985192787,1.4399999999999977,0.6859005070722753 +34438,1448784000,355.66,357.64,355.66,357.1,113.04936437,2.0908991482187336,-0.4600000000000364,-0.22000104614893398 +34439,1448787600,357.1,357.55,355.83,356.64,20.23714615,2.0644063519173974,0.8300000000000409,0.4020526284610325 +34440,1448791200,356.64,357.48,356.53,357.47,62.91668015,1.984805898209015,5.849999999999966,2.947391483106081 +34441,1448794800,357.16,365.0,357.16,363.32,850.26136938,2.4030340483369406,-0.9800000000000182,-0.40781777548189274 +34442,1448798400,363.32,364.64,361.66,362.34,334.2652458,2.4442459020271565,-2.339999999999975,-0.95735048509615 +34443,1448802000,362.52,363.8,359.52,360.0,594.11392663,2.575371194739504,1.0699999999999932,0.4154740886228723 +34444,1448805600,359.84,362.45,359.84,361.07,426.0465277,2.5778446808295405,1.6899999999999977,0.6555864333363025 +34445,1448809200,361.07,363.75,360.62,362.76,202.33602385,2.617284346484573,-0.2300000000000182,-0.08787734519902073 +34446,1448812800,362.9,363.02,361.53,362.53,151.025677,2.5367640360213897,1.1800000000000068,0.4651595431204139 +34447,1448816400,362.53,363.92,361.53,363.71,187.47201767,2.5262808905912935,-1.4099999999999682,-0.5581327101239119 +34448,1448820000,363.71,363.98,361.89,362.3,190.12801996,2.495117969834775,0.9499999999999886,0.3807435205409935 +34449,1448823600,362.3,363.48,362.01,363.25,177.49548387,2.4218952577037216,1.5299999999999727,0.6317366513408247 +34450,1448827200,363.04,365.0,362.97,364.78,498.19582952,2.393902739296311,1.910000000000025,0.7978603176507791 +34451,1448830800,364.8,367.5,363.86,366.69,756.60750813,2.482909686489431,4.889999999999986,1.9694634994613613 +34452,1448834400,366.89,372.78,366.13,371.58,2188.12326923,2.7805589945973272,-0.0999999999999659,-0.03596399148310378 +34453,1448838000,372.21,373.15,368.6,371.48,575.95414476,2.906947637840372,4.6200000000000045,1.5892959129571018 +34454,1448841600,371.2,377.33,370.01,376.1,1161.61159712,3.222165663708916,-0.10000000000002274,-0.031035027505356885 +34455,1448845200,376.1,377.7,375.16,376.0,1258.52657098,3.1734395448725623,-2.069999999999993,-0.6522890922389131 +34456,1448848800,376.0,378.9,372.07,373.93,1110.38800635,3.434622434524521,0.4300000000000068,0.12519571166765955 +34457,1448852400,373.97,375.32,372.5,374.36,306.44818814,3.3907208320584834,0.8199999999999932,0.2418364827464067 +34458,1448856000,374.92,377.09,374.92,375.18,192.8512694,3.343526486911446,2.259999999999991,0.6759330332351118 +34459,1448859600,375.18,377.44,373.82,377.44,197.28179005,3.3632745949892002,3.069999999999993,0.912800877030337 +34460,1448863200,377.59,381.71,377.55,380.51,919.5349056,3.4280406953471134,-2.1899999999999977,-0.6388488920135893 +34461,1448866800,380.41,381.0,373.0,378.32,621.8024292,3.7546092171080336,1.150000000000034,0.306290197861341 +34462,1448870400,377.13,379.69,375.09,379.47,443.24349228,3.81499427302889,0.5299999999999727,0.13892550343966378 +34463,1448874000,379.48,383.0,378.0,380.0,636.42576378,3.8996375392411124,-0.009999999999990905,-0.0025643408904964414 +34464,1448877600,380.0,380.0,376.54,379.99,748.92914434,3.868234857866746,-0.6999999999999886,-0.18096109096799376 +34465,1448881200,380.0,380.92,376.71,379.29,806.67584488,3.8926466537334092,-3.0100000000000477,-0.7732528194186797 +34466,1448884800,378.88,379.98,376.1,376.28,762.99301596,3.8917433213238795,-2.069999999999993,-0.5318953047745779 +34467,1448888400,376.68,378.27,373.19,374.21,656.6218675,3.9766187983721726,-1.349999999999966,-0.33948438823268345 +34468,1448892000,374.21,376.11,367.11,372.86,1667.9569287,4.335431741345589,2.4499999999999886,0.5651109615301154 +34469,1448895600,373.0,375.32,371.02,375.31,685.58313156,4.332900902678047,-1.4800000000000182,-0.3415725476401435 +34470,1448899200,375.32,375.74,371.55,373.83,529.91736624,4.322693695343901,-0.37999999999999545,-0.08790814866417773 +34471,1448902800,373.86,375.11,372.16,373.45,425.6458645,4.2246441456764785,0.7400000000000091,0.17516268222433096 +34472,1448906400,373.18,375.0,372.53,374.19,295.94163949,4.099312420985304,1.829999999999984,0.4464163284144438 +34473,1448910000,374.19,377.0,374.19,376.02,946.03812361,4.00721867662921,0.3300000000000409,0.08235138299905063 +34474,1448913600,376.02,377.36,373.89,376.35,488.86734574,3.96884591401284,0.37000000000000455,0.09322609343276397 +34475,1448917200,376.37,377.13,374.88,376.72,517.23965436,3.8460712058690656,1.589999999999975,0.4134088826992207 +34476,1448920800,376.72,380.0,376.66,378.31,2125.81760401,3.8099232625927018,-1.6000000000000227,-0.41995596491652226 +34477,1448924400,378.57,378.88,376.13,376.71,591.61166653,3.7342144581217944,1.3100000000000023,0.35081006050704855 +34478,1448928000,376.7,379.0,376.63,378.02,315.18724061,3.6367705682559524,0.11000000000001364,0.030246615214103312 +34479,1448931600,377.86,378.55,375.15,378.13,319.56240811,3.6198583848091013,-2.0500000000000114,-0.5663204971230169 +34480,1448935200,378.05,378.05,375.75,376.08,240.6867607,3.5312970716084506,1.660000000000025,0.4700822293729938 +34481,1448938800,376.0,377.91,375.76,377.74,196.76030759,3.432632995064992,1.1299999999999955,0.3291933631193802 +34482,1448942400,377.75,378.87,377.48,378.87,202.68218939,3.2867306382746344,-1.4599999999999795,-0.44421042083521783 +34483,1448946000,378.87,378.99,377.41,377.41,91.90424105,3.1648213069693023,-0.5100000000000477,-0.16114653894580677 +34484,1448949600,377.3,377.54,375.63,376.9,193.42969714,3.075191213614354,1.1000000000000227,0.3577013341902611 +34485,1448953200,376.9,378.66,376.62,378.0,134.31977315,3.001248984070473,-12.410000000000025,-4.134945173115508 +34486,1448956800,377.94,377.94,361.5,365.59,2856.57722336,3.965445485208296,2.090000000000032,0.5270530153033358 +34487,1448960400,365.49,367.83,364.56,367.68,1214.99725801,3.9157708076934163,-11.660000000000025,-2.97770236631095 +34488,1448964000,367.68,367.68,356.02,356.02,2111.99887442,4.468930035715317,5.2000000000000455,1.1635894852777013 +34489,1448967600,356.02,364.29,355.11,361.22,1185.79457097,4.8054350331642235,1.4399999999999977,0.2996606946222316 +34490,1448971200,362.02,363.81,359.94,362.66,1131.46860497,4.7386182450810646,-0.4500000000000455,-0.09496439188093896 +34491,1448974800,362.66,363.9,361.18,362.21,399.9658387,4.594431227575273,1.4399999999999977,0.3134229088809243 +34492,1448978400,362.21,364.02,361.5,363.65,471.12097293,4.446257568462752,0.6000000000000227,0.13494494881623934 +34493,1448982000,363.65,365.79,363.0,364.25,365.9709301,4.327953456429699,-3.160000000000025,-0.7301372419579656 +34494,1448985600,364.15,365.0,360.0,361.09,669.09868429,4.375956780970435,-0.5,-0.11426072628832439 +34495,1448989200,361.04,361.17,354.56,360.59,1611.85723306,4.535531296615405,2.1899999999999977,0.4828541259618831 +34496,1448992800,360.59,364.0,359.32,362.78,628.12888519,4.545850489714305,-0.5,-0.10999041898349447 +34497,1448996400,362.4,364.27,361.51,362.28,234.93464152,4.418289740448997,1.3700000000000045,0.31007473037763744 +34498,1449000000,362.33,363.7,361.74,363.65,251.7571729,4.24269761613121,-2.7199999999999704,-0.6411015457849805 +34499,1449003600,363.6,363.61,360.5,360.93,287.03773753,4.16464778640755,2.069999999999993,0.49704083182159986 +34500,1449007200,360.93,363.5,360.81,363.0,214.40417205,4.0593158016641535,0.060000000000002274,0.014780816012246381 +34501,1449010800,363.17,363.17,361.46,363.06,80.63693395,3.8915075301167166,-9.160000000000025,-2.3538435758147673 +34502,1449014400,362.7,362.84,351.45,353.9,1420.89130675,4.442828420822666,-4.689999999999998,-1.0556338340726568 +34503,1449018000,353.9,354.29,348.64,349.21,1400.43688194,4.529054962192478,3.580000000000041,0.7904518779050084 +34504,1449021600,348.64,354.01,348.64,352.79,755.93845502,4.589122464893015,-0.4700000000000273,-0.10241609449204016 +34505,1449025200,352.92,353.64,351.61,352.32,111.41432387,4.4063280031149406,-0.7199999999999704,-0.16340136265184638 +34506,1449028800,352.32,352.77,350.88,351.6,529.31572284,4.2265902886067295,2.829999999999984,0.6695704591070919 +34507,1449032400,351.89,354.77,351.78,354.43,292.51990018,4.151119553706246,-0.3299999999999841,-0.07949662632707122 +34508,1449036000,353.86,355.0,353.29,354.1,116.42224934,3.9767538712986554,1.3999999999999773,0.3520459262274612 +34509,1449039600,354.1,355.5,351.56,355.5,326.76429308,3.974128594777323,-0.38999999999998636,-0.09813472078193754 +34510,1449043200,355.5,356.64,354.0,355.11,255.26122439,3.8788336951503704,-1.8100000000000023,-0.4666351130916001 +34511,1449046800,354.81,355.83,352.0,353.3,396.50520533,3.8753455740682,-0.4600000000000364,-0.11869909178632158 +34512,1449050400,353.3,353.33,350.71,352.84,362.34267161,3.7856780330633284,0.5800000000000409,0.15320901432568776 +34513,1449054000,352.84,354.09,351.0,353.42,187.53158975,3.7359867449873745,0.3199999999999932,0.08565340881611576 +34514,1449057600,353.41,354.0,351.77,353.74,254.45552622,3.6284162632025634,-1.150000000000034,-0.3169426869961731 +34515,1449061200,352.91,353.43,352.0,352.59,330.40469643,3.493529387259524,5.410000000000025,1.5485772124115045 +34516,1449064800,353.07,359.48,352.59,358.0,1063.15280819,3.7361344310267044,0.7400000000000091,0.19806567821936058 +34517,1449068400,358.0,359.5,357.61,358.74,532.01424021,3.6042676859533676,0.75,0.20808665319807315 +34518,1449072000,358.74,360.0,357.7,359.49,413.86109903,3.5111057083852706,1.9699999999999704,0.561076812724604 +34519,1449075600,359.42,362.76,358.08,361.46,808.88725028,3.594598157786323,-2.839999999999975,-0.7900744047977103 +34520,1449079200,361.31,361.31,356.75,358.62,924.54740176,3.6742697179444415,0.20999999999997954,0.05715421461151289 +34521,1449082800,358.62,359.16,357.44,358.83,151.61729859,3.534679023805555,1.8500000000000227,0.5233855712330706 +34522,1449086400,358.83,361.07,358.34,360.68,235.09130224,3.477201950676588,0.8199999999999932,0.2358217933935183 +34523,1449090000,360.65,361.64,357.95,361.5,374.33049802,3.492401811342546,-1.579999999999984,-0.4524107148462971 +34524,1449093600,361.5,362.51,358.86,359.92,599.62797796,3.503658824818077,-1.0300000000000296,-0.2939783955857948 +34525,1449097200,359.63,361.11,358.04,358.89,500.07384477,3.472683194473928,-0.2799999999999727,-0.08062929565401647 +34526,1449100800,359.11,359.86,358.03,358.61,103.41599962,3.355348680582936,1.5,0.44704742868612984 +34527,1449104400,358.7,360.56,358.61,360.11,63.96202675,3.2549666319698685,2.2899999999999636,0.7035402383262166 +34528,1449108000,360.11,362.4,359.56,362.4,874.2597575,3.225326158257733,3.7900000000000205,1.1750749580151965 +34529,1449111600,362.4,367.04,362.4,366.19,973.52737015,3.326374289810755,1.9399999999999977,0.5832175909796274 +34530,1449115200,366.19,370.53,366.19,368.13,884.96240489,3.3987761262528418,0.0,0.0 +34531,1449118800,368.13,368.49,365.61,368.13,513.18950298,3.361720688663353,-3.7900000000000205,-1.1273988385712541 +34532,1449122400,368.12,369.58,361.33,364.34,926.73768712,3.7108834966159705,0.5400000000000205,0.14551790712170223 +34533,1449126000,364.45,365.94,363.0,364.88,309.84838813,3.6558203897148296,-2.7799999999999727,-0.7604312312008373 +34534,1449129600,364.89,364.89,360.02,362.1,551.70510009,3.7425475047351995,0.8799999999999955,0.2351339559181518 +34535,1449133200,362.1,363.98,362.1,362.98,287.29466035,3.6095083972541135,-4.090000000000032,-1.1331182947548886 +34536,1449136800,362.98,363.61,356.21,358.89,433.75686311,3.880257797450251,0.3199999999999932,0.08246874736267981 +34537,1449140400,358.88,362.4,358.31,359.21,320.26170509,3.89523938334666,3.4500000000000455,0.8856965286266747 +34538,1449144000,359.96,362.79,359.01,362.66,413.56667266,3.8870079988219004,0.23999999999995225,0.06174414873154185 +34539,1449147600,362.89,362.99,359.69,362.9,660.92491188,3.845078856048908,-1.0199999999999818,-0.26527414344061184 +34540,1449151200,362.33,362.89,359.73,361.88,291.8594765,3.7968589377596977,-1.3000000000000114,-0.3423882797097183 +34541,1449154800,361.54,361.88,357.08,360.58,895.64864523,3.868511870776863,-0.37999999999999545,-0.09822898641479029 +34542,1449158400,360.58,361.88,358.26,360.2,966.62357852,3.85076102286423,2.4499999999999886,0.6362378723200166 +34543,1449162000,361.12,363.7,360.02,362.65,514.2500606,3.838563806945357,1.420000000000016,0.3699300236798773 +34544,1449165600,362.68,365.71,361.56,364.07,527.48039137,3.8608092493064015,-0.25,-0.06475326385133189 +34545,1449169200,364.07,364.07,362.64,363.82,247.80429404,3.6871800172130875,-1.0,-0.271209974921658 +34546,1449172800,363.82,363.91,361.26,362.82,561.06916603,3.613095730269298,-1.7799999999999727,-0.4926523216884991 +34547,1449176400,362.79,362.95,359.43,361.04,451.47028405,3.606446035250061,0.3100000000000023,0.08595719912900561 +34548,1449180000,360.93,362.79,359.53,361.35,326.08500963,3.5816998898750603,0.06999999999999318,0.019543792654954956 +34549,1449183600,361.45,361.57,360.75,361.42,91.17997921,3.384435612026841,0.7199999999999704,0.21273857225748288 +34550,1449187200,361.48,362.14,361.41,362.14,49.35675573,3.1948330683106354,-5.680000000000007,-1.7778706675912423 +34551,1449190800,362.15,362.22,356.01,356.46,887.44185978,3.4102021348598783,-0.3599999999999568,-0.10556558988687303 +34552,1449194400,356.72,356.77,355.92,356.1,457.79727544,3.2273305537984562,2.109999999999957,0.6537911022211715 +34553,1449198000,356.1,359.77,355.92,358.21,534.08631653,3.2718069428128493,0.2300000000000182,0.07029754628562582 +34554,1449201600,358.21,359.99,358.15,358.44,341.8267165,3.1695350183262194,0.14999999999997726,0.04732555379028115 +34555,1449205200,358.48,358.66,357.82,358.59,174.84140321,3.003139659874349,-0.6699999999999591,-0.22309984745364517 +34556,1449208800,358.59,359.0,357.02,357.92,140.92084703,2.930058255597611,0.5699999999999932,0.19453538130549447 +34557,1449212400,357.98,360.11,356.45,358.49,562.40456203,2.982196951626355,1.8899999999999864,0.6337609590034843 +34558,1449216000,359.38,360.38,357.19,360.38,704.89470161,2.997040026510187,-0.2799999999999727,-0.09342551234659695 +34559,1449219600,360.38,360.38,359.1,360.1,168.29653622,2.874394310330886,-0.020000000000038654,-0.006957987610870393 +34560,1449223200,360.1,360.1,358.7,360.08,209.15042759,2.7690804310215396,-0.15999999999996817,-0.05778091463415625 +34561,1449226800,360.1,360.1,356.47,359.92,719.52969896,2.830574685948572,-1.160000000000025,-0.40981077297075097 +34562,1449230400,359.92,360.38,357.68,358.76,909.70870311,2.8212479226665303,2.019999999999982,0.715995210407017 +34563,1449234000,359.43,360.78,358.74,360.78,308.73949749,2.7654444996189187,1.7600000000000477,0.6364257175447121 +34564,1449237600,360.78,362.99,359.95,362.54,513.45846738,2.7850556067889976,-1.0600000000000023,-0.3806028136084934 +34565,1449241200,362.54,363.5,361.14,361.48,670.16233672,2.754694492018356,0.6699999999999591,0.24322116370481875 +34566,1449244800,361.61,363.02,360.65,362.15,324.28643364,2.727216314017045,-1.3799999999999955,-0.5060104667558726 +34567,1449248400,361.96,362.39,360.01,360.77,266.97403802,2.7024151487301133,0.6000000000000227,0.2220236221965998 +34568,1449252000,360.78,361.37,360.6,361.37,211.56194149,2.5643854952493896,1.25,0.4874462136506649 +34569,1449255600,361.29,362.66,361.05,362.62,303.15442761,2.496215102731577,-0.20999999999997954,-0.08412736537415352 +34570,1449259200,362.55,362.63,361.61,362.41,225.24942739,2.390771166822177,0.589999999999975,0.2467822969373541 +34571,1449262800,362.41,363.16,360.46,363.0,568.46453196,2.412858940620596,-0.589999999999975,-0.24452320443076744 +34572,1449266400,363.15,364.3,361.92,362.41,501.10454617,2.41051187343341,1.2099999999999795,0.5019680729788388 +34573,1449270000,362.44,363.95,361.14,363.62,235.86876573,2.4390467396167383,1.0299999999999727,0.42229613039798597 +34574,1449273600,363.62,365.67,363.0,364.65,460.60613334,2.455543401072686,4.439999999999998,1.8081537463603439 +34575,1449277200,364.68,369.44,364.49,369.09,828.89189871,2.6337188724246365,-1.3999999999999773,-0.5315677442486938 +34576,1449280800,369.23,369.42,367.4,367.69,178.33284581,2.5898818101085936,1.7300000000000182,0.6679841501830848 +34577,1449284400,367.69,370.85,367.46,369.42,428.49891242,2.6470331093865545,2.180000000000007,0.8235635558427973 +34578,1449288000,369.55,373.07,369.5,371.6,814.12959096,2.718673601573227,-0.36000000000001364,-0.13241751411117936 +34579,1449291600,371.6,372.08,368.43,371.24,556.37129871,2.7851969157465666,-0.06999999999999318,-0.02513287286950403 +34580,1449295200,371.18,371.75,370.69,371.17,181.01735845,2.661968564621812,-1.150000000000034,-0.43201111210846155 +34581,1449298800,371.17,373.24,370.01,370.02,300.50061008,2.702542238577398,1.5300000000000296,0.5661336123299269 +34582,1449302400,370.61,371.66,369.27,371.55,335.72628329,2.6802177929647297,1.5500000000000114,0.5783112118979984 +34583,1449306000,371.57,373.1,370.64,373.1,383.9553878,2.6644879506101087,5.359999999999957,2.0116435500384364 +34584,1449309600,373.1,378.46,372.0,378.46,835.40869266,2.9355959541379564,1.3199999999999932,0.44965316093290975 +34585,1449313200,378.55,383.12,377.1,379.78,2020.53917314,3.1559105288423868,-2.829999999999984,-0.8967301113691746 +34586,1449316800,379.69,383.0,374.46,376.95,1665.01825155,3.5404883482107894,-2.3799999999999955,-0.6722236499387846 +34587,1449320400,376.95,378.03,374.19,374.57,470.95515329,3.561882037624303,2.569999999999993,0.721528667387909 +34588,1449324000,374.91,377.69,371.61,377.14,692.74160273,3.741747606365423,0.4600000000000364,0.12293720699319459 +34589,1449327600,377.14,378.65,376.51,377.6,279.95872565,3.627337063053606,1.2399999999999523,0.3418485733322178 +34590,1449331200,377.96,378.84,376.6,378.84,383.42602188,3.5282415585497735,-1.1599999999999682,-0.3287756750070047 +34591,1449334800,378.84,379.52,375.28,377.68,419.53808522,3.5790814472247905,-0.18000000000000682,-0.05029223353930051 +34592,1449338400,376.75,378.11,376.55,377.5,372.01047528,3.4348613438515914,1.1499999999999773,0.334802451941322 +34593,1449342000,377.5,379.18,377.1,378.65,213.24190157,3.3380855335764763,-1.4499999999999886,-0.4343807207499672 +34594,1449345600,378.75,378.75,375.98,377.2,204.38186733,3.2975079954638695,0.4800000000000182,0.1455644688838716 +34595,1449349200,377.17,378.29,377.17,377.68,23.90785047,3.1419717100735935,10.430000000000007,3.319571581933724 +34596,1449352800,377.5,389.89,376.02,388.11,3114.71064555,3.9082594450683374,-0.11000000000001364,-0.02814552143891518 +34597,1449356400,389.0,389.36,380.74,388.0,1620.25790157,4.244812341849171,1.0,0.2355816746340238 +34598,1449360000,388.0,393.76,386.0,389.0,1999.04771557,4.495897174574229,4.089999999999975,0.9097183145402579 +34599,1449363600,388.21,393.81,387.0,393.09,910.6919465,4.661190233533213,-2.9899999999999523,-0.6414670610286405 +34600,1449367200,393.74,393.8,386.11,390.1,799.92718844,4.877533788280841,2.75,0.5638095232896948 +34601,1449370800,390.41,393.08,390.41,392.85,255.99171132,4.741995660546493,-0.6299999999999955,-0.13285545687896957 +34602,1449374400,392.85,393.98,390.4,392.22,306.49301988,4.658995970507461,4.089999999999975,0.8778715469793569 +34603,1449378000,392.22,399.85,392.04,396.31,1731.42801264,4.884067686899785,-0.9800000000000182,-0.2006524198320609 +34604,1449381600,396.28,398.83,393.93,395.33,774.78099465,4.885205709264085,-6.060000000000002,-1.2404800044567397 +34605,1449385200,395.34,395.44,383.0,389.27,971.18755091,5.424833872888079,4.980000000000018,0.9180004617079196 +34606,1449388800,389.27,394.55,388.0,394.25,344.4782474,5.505202881967503,-2.75,-0.4995274577450592 +34607,1449392400,393.76,397.26,389.35,391.5,464.52892779,5.676974104684108,0.9300000000000068,0.16381966569702297 +34608,1449396000,391.09,392.5,386.04,392.43,391.82947499,5.732904525778099,-0.5099999999999909,-0.0889601418803972 +34609,1449399600,391.75,394.74,390.01,391.92,483.34936571,5.661268488222521,-5.25,-0.9273540039519221 +34610,1449403200,391.93,392.75,386.4,386.67,375.59093911,5.710463596206628,0.12000000000000455,0.021014055685377047 +34611,1449406800,386.67,389.39,384.31,386.79,750.22326002,5.6654304821918675,2.5,0.44127273432411596 +34612,1449410400,386.81,390.0,386.81,389.29,199.36976425,5.490042590606733,3.4599999999999795,0.6302319049254583 +34613,1449414000,389.3,393.25,388.75,392.75,465.83720512,5.419325262706252,0.9900000000000091,0.18267956839808358 +34614,1449417600,392.75,396.0,389.21,393.74,707.6741158,5.517230601084378,-2.740000000000009,-0.49662597018538224 +34615,1449421200,393.84,395.0,391.0,391.0,173.92772498,5.408856986721209,0.6200000000000045,0.11462680590781194 +34616,1449424800,391.0,393.29,388.17,391.62,227.69222975,5.388224344812551,3.079999999999984,0.571616882093118 +34617,1449428400,392.1,396.24,392.1,394.7,609.6281216,5.33335117732594,0.06999999999999318,0.013124956087195086 +34618,1449432000,394.7,396.25,392.69,394.77,438.44743145,5.206683236088373,-0.12000000000000455,-0.023047301815532953 +34619,1449435600,394.3,396.26,390.88,394.65,465.39866413,5.219063004939203,-2.2099999999999795,-0.4234476567744987 +34620,1449439200,394.65,395.98,391.01,392.44,192.95783811,5.201272790300691,-4.199999999999989,-0.8074946593518665 +34621,1449442800,391.44,394.97,385.93,388.24,638.95458173,5.4754675909935,-1.259999999999991,-0.23011733318859243 +34622,1449446400,388.54,389.3,381.01,386.98,1330.17352837,5.6765056202082524,1.9799999999999613,0.3488061375208013 +34623,1449450000,387.08,389.81,386.41,388.96,141.82812592,5.513898075907662,-0.38999999999998636,-0.07073036074135032 +34624,1449453600,388.97,389.81,388.45,388.57,212.12010787,5.217191070485687,0.8400000000000318,0.16100617912041185 +34625,1449457200,388.57,390.35,388.57,389.41,137.43591006,4.971677422593855,-2.8000000000000114,-0.5631901996045386 +34626,1449460800,389.23,389.84,383.48,386.61,356.00191257,5.070843320980004,2.1399999999999864,0.4220205327871192 +34627,1449464400,386.61,390.1,382.6,388.75,753.30236691,5.2443545123385755,0.2599999999999909,0.049577121338437335 +34628,1449468000,388.53,390.35,388.31,389.01,103.87557468,5.015472047171536,-0.6700000000000159,-0.13358662827716503 +34629,1449471600,388.56,390.75,387.09,388.34,301.85885401,4.918652615230713,-0.5799999999999841,-0.11791847186036307 +34630,1449475200,388.98,389.81,383.41,387.76,540.46306001,5.024463142714232,4.660000000000025,0.9274622716174761 +34631,1449478800,388.43,392.42,386.22,392.42,626.89195066,5.108430061091787,1.8000000000000114,0.35235874397295963 +34632,1449482400,392.3,394.58,391.1,394.22,792.78113091,4.992113628156657,0.7799999999999727,0.15624644351053935 +34633,1449486000,394.11,395.26,389.05,395.0,1204.78026915,5.079105511859751,3.839999999999975,0.7560386353529268 +34634,1449489600,394.21,399.91,394.21,398.84,1139.81294145,5.123455118155486,-3.019999999999982,-0.5894459754899196 +34635,1449493200,398.59,399.85,393.35,395.82,1050.31746708,5.221779752572951,-1.8199999999999932,-0.3485401694897638 +34636,1449496800,395.33,396.9,392.69,394.0,737.4690921,5.14950977024631,2.009999999999991,0.3903284175930108 +34637,1449500400,394.11,398.76,393.46,396.01,1052.59246908,5.160259072371574,0.2300000000000182,0.04457140557757186 +34638,1449504000,396.0,397.26,394.45,396.24,389.11390043,4.992383424345034,-1.5900000000000318,-0.3184851532529533 +34639,1449507600,396.22,396.22,393.0,394.65,343.87615947,4.86721317974896,0.9300000000000068,0.19107443328545023 +34640,1449511200,394.65,397.93,394.65,395.58,455.18102499,4.753840809766893,0.3199999999999932,0.06731399152923771 +34641,1449514800,395.58,397.43,395.03,395.9,381.90075556,4.585709323354974,-5.310000000000002,-1.15794517828599 +34642,1449518400,395.9,395.9,389.3,390.59,924.06363031,4.729587228829617,2.6100000000000136,0.5518451978410563 +34643,1449522000,390.61,394.97,390.24,393.2,594.36044498,4.729616712484646,2.7800000000000296,0.5877854737492227 +34644,1449525600,393.2,397.22,391.51,395.98,631.28955195,4.799644090164317,-0.410000000000025,-0.08542300060127762 +34645,1449529200,395.66,397.37,391.91,395.57,748.09584595,4.846812369438292,-2.0299999999999727,-0.4188319755887794 +34646,1449532800,395.57,396.0,392.91,393.54,273.59925701,4.721325771621269,0.40999999999996817,0.08684001482472943 +34647,1449536400,393.46,394.0,392.52,393.95,197.92484822,4.489802502219751,0.21000000000003638,0.04677265868514544 +34648,1449540000,393.77,394.7,392.64,394.16,149.13355343,4.3162451806326265,0.5299999999999727,0.12279191237284887 +34649,1449543600,394.2,395.05,391.14,394.69,382.85908963,4.287227667730297,-0.7599999999999909,-0.17727073505343904 +34650,1449547200,394.7,395.67,393.51,393.93,161.53616478,4.135282834320992,-2.930000000000007,-0.7085367839128974 +34651,1449550800,394.08,394.73,391.0,391.0,357.62555225,4.106334060440923,2.660000000000025,0.6477797375585181 +34652,1449554400,392.49,393.76,388.33,393.66,674.05976576,4.2008816275522864,-1.2700000000000387,-0.3023174925164519 +34653,1449558000,393.25,394.25,392.12,392.39,143.93834537,4.052961511298551,3.5,0.8635660591009697 +34654,1449561600,392.39,396.03,392.14,395.89,316.18285259,4.041321403348653,-0.5600000000000023,-0.13856853838350602 +34655,1449565200,394.71,396.84,393.45,395.33,297.05539584,3.9947984459666053,0.08000000000004093,0.02002604163441934 +34656,1449568800,395.33,397.99,394.24,395.41,266.55224998,3.9773128426832765,-0.410000000000025,-0.10308467455716165 +34657,1449572400,395.41,396.98,394.36,395.0,202.21082501,3.8803619253487573,0.4300000000000068,0.11081440553031906 +34658,1449576000,395.67,397.32,393.78,395.43,355.75400858,3.8560503592524187,0.6700000000000159,0.17375291751374075 +34659,1449579600,396.0,397.11,392.89,396.1,575.43868128,3.882046762162962,-1.080000000000041,-0.27820375852409795 +34660,1449583200,396.57,396.69,393.52,395.02,270.91137937,3.8311862791513227,-0.06999999999999318,-0.018271103230067802 +34661,1449586800,394.92,396.05,393.47,394.95,399.01810272,3.7418158306405127,-0.30000000000001137,-0.08017497749178593 +34662,1449590400,394.95,395.88,393.35,394.65,268.6332836,3.6552575570233317,0.35000000000002274,0.0957524865320424 +34663,1449594000,394.65,396.18,393.77,395.0,369.63163957,3.5663105886645243,0.37999999999999545,0.10655269375803132 +34664,1449597600,395.0,395.38,393.33,395.38,108.51851164,3.458002689474202,0.6200000000000045,0.1792942503738414 +34665,1449601200,395.38,396.55,394.89,396.0,749.67306109,3.3295739259403327,0.4399999999999977,0.13214904062408936 +34666,1449604800,396.5,396.69,395.6,396.44,184.2505927,3.1696043598017356,-0.44999999999998863,-0.1419735553456069 +34667,1449608400,396.27,396.43,395.47,395.99,73.89950372,3.012489762673038,-0.44999999999998863,-0.14937810099002471 +34668,1449612000,395.99,396.13,393.76,395.54,559.77187053,2.9665976367678217,22.349999999999966,7.5338831673683995 +34669,1449615600,395.59,418.87,395.14,417.89,4116.96255701,4.449697805570121,-2.9799999999999613,-0.6697084004827484 +34670,1449619200,416.67,418.36,410.0,414.91,1340.61142967,4.729005105172257,-0.910000000000025,-0.19242948141560057 +34671,1449622800,416.76,416.76,407.17,414.0,1197.64508277,5.076219026231379,1.5400000000000205,0.3033754044185378 +34672,1449626400,413.94,417.0,413.8,415.54,562.41659512,4.942203381500565,4.0,0.8093556034081117 +34673,1449630000,415.29,421.56,414.1,419.54,1156.69269441,5.122045997107665,-2.090000000000032,-0.4080400685937261 +34674,1449633600,420.62,420.95,412.24,417.45,1276.02233573,5.3783284258856865,3.430000000000007,0.6377446166157406 +34675,1449637200,416.9,421.52,416.9,420.88,625.32705903,5.324162109750994,-3.3799999999999955,-0.6348416765540738 +34676,1449640800,421.41,422.28,416.14,417.5,773.65037125,5.382436244768779,-0.44999999999998863,-0.08360526340415946 +34677,1449644400,417.52,420.06,417.0,417.05,385.04828014,5.216547941571009,2.009999999999991,0.3853122836238445 +34678,1449648000,417.05,419.3,415.61,419.06,640.20552679,5.107508802887366,-0.3100000000000023,-0.06069495168070073 +34679,1449651600,418.88,421.0,417.69,418.75,593.97453777,4.97911531696684,2.490000000000009,0.5000888393797753 +34680,1449655200,419.33,422.5,419.07,421.24,540.30759603,4.891321365754922,2.099999999999966,0.4293318395929714 +34681,1449658800,421.07,424.95,420.86,423.34,774.20402507,4.834084125343854,-3.0499999999999545,-0.6309364754348383 +34682,1449662400,423.24,424.14,419.05,420.29,588.03424505,4.852363830676434,0.45999999999997954,0.09479915687522841 +34683,1449666000,420.4,421.24,419.19,420.75,329.66864033,4.652194985628118,0.12000000000000455,0.02579427568507271 +34684,1449669600,420.72,422.3,419.35,420.87,382.68724458,4.530609629511823,-5.78000000000003,-1.2757665022273899 +34685,1449673200,420.87,420.98,414.11,415.09,1374.89869883,4.697708941689551,-5.17999999999995,-1.1026651638696332 +34686,1449676800,415.09,415.11,407.5,409.91,2732.32956499,4.9057297315688695,2.3100000000000023,0.4708779583055539 +34687,1449680400,409.91,413.81,400.0,412.22,3032.663319,5.541749036456808,-0.2300000000000182,-0.041503142507346706 +34688,1449684000,412.1,414.7,411.08,411.99,544.40395554,5.404481248138465,1.5699999999999932,0.2904996664648931 +34689,1449687600,412.15,415.19,412.0,413.56,429.02914554,5.247018301842859,-0.5300000000000296,-0.10100974868219591 +34690,1449691200,413.56,413.99,410.71,413.03,566.60352628,5.106516994568372,3.170000000000016,0.6207753745599666 +34691,1449694800,413.03,416.2,412.24,416.2,321.43986713,5.024622923527772,1.0300000000000296,0.2049905068850161 +34692,1449698400,416.21,417.68,415.0,417.23,449.63245485,4.857149857561503,-0.25,-0.051470514052763996 +34693,1449702000,416.9,417.71,415.33,416.98,422.41231144,4.680210582021396,-2.2200000000000273,-0.47433763098779264 +34694,1449705600,416.69,419.0,414.06,414.76,465.11714865,4.698766969019867,-0.11000000000001364,-0.023410396966964068 +34695,1449709200,414.76,417.22,414.29,414.65,448.17600329,4.572426471232734,1.160000000000025,0.25369462085352834 +34696,1449712800,414.65,416.01,412.37,415.81,302.01496918,4.505824580430395,-1.8199999999999932,-0.40392162799780973 +34697,1449716400,415.8,416.33,411.94,413.99,295.6357178,4.497551396113937,-0.8899999999999864,-0.19788545402037688 +34698,1449720000,413.91,413.95,412.78,413.1,144.90058445,4.262726296391516,-2.32000000000005,-0.5442526305205139 +34699,1449723600,413.1,414.63,410.5,410.78,281.98477709,4.253245846649264,0.5,0.11755727696622648 +34700,1449727200,410.78,413.44,410.78,411.28,122.37711831,4.139442571888604,0.7200000000000273,0.17393646306138516 +34701,1449730800,411.21,412.32,408.91,412.0,575.79231379,4.087339531039416,1.5,0.366986884404621 +34702,1449734400,412.43,414.32,410.0,413.5,399.77909417,4.103958135965171,0.37999999999999545,0.0925935371196536 +34703,1449738000,413.92,414.31,412.84,413.88,84.53754056,3.9158182691105177,0.09000000000003183,0.02298370195317451 +34704,1449741600,413.75,414.88,412.97,413.97,212.49914123,3.7725455356026214,-0.4000000000000341,-0.1060292039486645 +34705,1449745200,413.52,413.92,412.01,413.57,204.71655275,3.643077997345294,0.18999999999999773,0.0521537008371631 +34706,1449748800,413.3,414.0,412.5,413.76,237.95389357,3.4900009975349158,4.7900000000000205,1.3724924443813427 +34707,1449752400,413.75,419.79,413.47,418.55,1310.87262908,3.6921437834252786,-0.2300000000000182,-0.062294432040412684 +34708,1449756000,418.47,419.2,418.0,418.32,185.07661292,3.514133513180615,-4.139999999999986,-1.178099803115592 +34709,1449759600,418.16,418.99,413.11,414.18,819.13517143,3.6831239765248567,1.2099999999999795,0.32852546037335745 +34710,1449763200,414.65,416.19,413.22,415.39,452.01519928,3.632186549630222,0.7700000000000387,0.21199351670922 +34711,1449766800,415.38,416.19,414.52,416.16,258.1868679,3.4920303675137787,-0.5600000000000023,-0.16036515753404101 +34712,1449770400,416.16,416.67,415.35,415.6,161.4647553,3.3368853412627937,-0.28000000000002956,-0.08391058468136271 +34713,1449774000,415.6,415.99,414.08,415.32,234.07507877,3.234964959744025,-0.12000000000000455,-0.03709468309341436 +34714,1449777600,415.32,417.0,414.03,415.2,484.6770209,3.2160388911908826,1.910000000000025,0.5938982906057961 +34715,1449781200,415.49,418.0,415.2,417.11,274.08202878,3.186321827534392,-0.9300000000000068,-0.2918725886266329 +34716,1449784800,417.09,418.29,415.95,416.18,218.87102397,3.1258702684247948,-0.6100000000000136,-0.19514565468752101 +34717,1449788400,416.18,417.3,415.13,415.57,289.94349632,3.0575938206801676,1.3100000000000023,0.4284414728796745 +34718,1449792000,415.57,417.77,415.13,416.88,65.65251788,3.027765690631583,2.7200000000000273,0.8983522101515865 +34719,1449795600,416.82,420.13,416.73,419.6,1041.99306659,3.0543538555864687,-0.27000000000003865,-0.08839840200774503 +34720,1449799200,419.56,419.68,417.57,419.33,429.68044219,2.986900008758865,2.3000000000000114,0.770029124930674 +34721,1449802800,419.97,423.0,419.74,421.63,861.81043541,3.03569286527609,1.509999999999991,0.49741527453985684 +34722,1449806400,421.63,423.94,421.63,423.14,174.7093489,2.9838576606135123,-0.8199999999999932,-0.27481203638627744 +34723,1449810000,423.15,424.21,419.89,422.32,649.85057511,3.079296399141118,-0.25,-0.08118737776257276 +34724,1449813600,422.05,422.36,420.95,422.07,310.51318087,2.9600609420596116,-0.8999999999999773,-0.3040477941558044 +34725,1449817200,421.82,423.14,420.5,421.17,168.26261516,2.93719944619821,13.199999999999989,4.49407683808654 +34726,1449820800,421.16,434.37,421.16,434.37,3485.1492721,3.670970914326908,-1.670000000000016,-0.45492052074899625 +34727,1449824400,434.4,435.0,431.08,432.7,1249.08036693,3.6887587061607015,4.300000000000011,1.1657037888703476 +34728,1449828000,433.0,437.99,432.1,437.0,958.90565245,3.8459902271492217,-2.079999999999984,-0.5408230071197426 +34729,1449831600,436.79,439.99,432.39,434.92,1701.87598473,4.11413378235285,0.8199999999999932,0.19931291576304547 +34730,1449835200,434.75,440.0,434.19,435.74,1201.06648888,4.235267083613361,-0.25,-0.059028154556597635 +34731,1449838800,435.74,436.42,432.71,435.49,483.76798335,4.197748006212409,-2.4700000000000273,-0.5884107374584132 +34732,1449842400,435.12,436.01,430.69,433.02,980.67241214,4.277908862911522,2.410000000000025,0.5633593601991306 +34733,1449846000,433.02,436.09,432.0,435.43,680.98730298,4.264486801274983,0.9800000000000182,0.2298049086954662 +34734,1449849600,435.43,437.39,435.0,436.41,599.46962797,4.130594886898197,2.509999999999991,0.6076606563285694 +34735,1449853200,436.4,440.0,435.0,438.92,934.54006241,4.192695252119754,4.439999999999998,1.0589846704825996 +34736,1449856800,438.92,444.88,437.91,443.36,2014.14023107,4.391074162682626,1.4799999999999613,0.3370473704538366 +34737,1449860400,443.32,449.88,442.11,444.84,3216.10792278,4.632426008205294,6.180000000000007,1.334074195476309 +34738,1449864000,444.68,454.36,444.06,451.02,3376.12091105,5.037252721904916,-1.1200000000000045,-0.22234342047791064 +34739,1449867600,451.02,452.0,444.11,449.9,2134.60341338,5.241020384625992,-0.7299999999999613,-0.13928585398014157 +34740,1449871200,449.67,449.9,445.09,449.17,867.94287077,5.210233214295564,3.8700000000000045,0.7427690548249745 +34741,1449874800,449.06,454.48,447.92,453.04,1433.29570851,5.3066451275601665,1.8899999999999864,0.3561572244927843 +34742,1449878400,453.12,454.93,449.48,454.93,1344.09715039,5.316884761305867,0.21999999999997044,0.04137761299643756 +34743,1449882000,454.92,456.63,452.29,455.15,957.16965008,5.247107278355446,8.840000000000032,1.684737805240886 +34744,1449885600,455.18,464.0,453.9,463.99,1506.06658291,5.593742472758629,2.0299999999999727,0.362905516277522 +34745,1449889200,463.99,467.8,460.15,466.02,1303.1691032,5.740618010418729,-38.81999999999999,-6.762338119266083 +34746,1449892800,466.13,466.56,420.03,427.2,6558.00604368,8.654145295388822,-15.779999999999973,-1.8234036362213621 +34747,1449896400,427.19,431.84,403.0,411.42,5197.98046641,10.095992060003905,13.579999999999984,1.3450882210771797 +34748,1449900000,411.42,425.44,408.98,425.0,2132.26658764,10.55056405571791,2.339999999999975,0.22178908991427856 +34749,1449903600,424.92,430.27,423.21,427.34,1254.58225514,10.301238051738059,-4.339999999999975,-0.42130858234731466 +34750,1449907200,427.34,428.82,419.97,423.0,580.37484573,10.197578190899623,1.3999999999999773,0.13728749844245816 +34751,1449910800,422.98,424.9,419.47,424.4,484.08514877,9.857036891549646,8.350000000000023,0.8471105558262044 +34752,1449914400,424.4,435.97,422.94,432.75,1206.0343309,10.083677113581816,-0.75,-0.07437762946513 +34753,1449918000,432.74,433.82,428.88,432.0,484.18803236,9.71627160546883,-0.10000000000002274,-0.010292013650970551 +34754,1449921600,433.0,436.0,428.0,431.9,866.16871637,9.59368077650677,-6.1200000000000045,-0.6379199123434254 +34755,1449925200,431.51,431.9,418.0,425.78,1533.77340379,9.901275006756284,0.7300000000000182,0.07372787842998924 +34756,1449928800,424.91,427.47,422.54,426.51,378.93409841,9.546183934845121,-1.589999999999975,-0.16655870145097632 +34757,1449932400,425.48,426.19,422.07,424.92,394.10240236,9.181456510927612,4.339999999999975,0.4726918866123889 +34758,1449936000,424.92,430.0,424.0,429.26,347.3381557,8.954209617289925,0.8100000000000023,0.09046024547336388 +34759,1449939600,429.26,430.99,426.91,430.07,305.88851785,8.6060517874835,-5.3799999999999955,-0.6251414856490382 +34760,1449943200,430.53,430.53,422.61,424.69,561.73877148,8.557048088377533,2.910000000000025,0.3400705441812912 +34761,1449946800,424.69,430.38,424.69,427.6,488.89259889,8.35225893920771,-0.2400000000000091,-0.02873474131332132 +34762,1449950400,427.82,428.33,423.71,427.36,338.85530241,8.085669014978588,-1.160000000000025,-0.14346370075885387 +34763,1449954000,427.36,427.36,424.68,426.2,235.61717121,7.699549799622976,7.900000000000034,1.0260340157013952 +34764,1449957600,426.2,434.16,425.93,434.1,603.74649988,7.737439099649907,2.089999999999975,0.2701152116460006 +34765,1449961200,434.1,437.9,433.14,436.19,707.20796215,7.524764878246342,-1.5500000000000114,-0.20598650257910003 +34766,1449964800,436.08,436.08,431.0,434.64,347.61213734,7.357995958371603,-0.2400000000000091,-0.0326175770356258 +34767,1449968400,434.76,435.82,433.0,434.4,105.54072317,7.033853389916488,3.5,0.4975935388442259 +34768,1449972000,433.97,437.9,433.94,437.9,514.14233235,6.814292433493881,-4.739999999999952,-0.6955967983853637 +34769,1449975600,437.9,439.71,433.16,433.16,476.27850674,6.795414402530029,-2.490000000000009,-0.3664235692635532 +34770,1449979200,433.15,434.62,422.03,430.67,1484.24633415,7.209313373777887,3.419999999999959,0.4743863697809797 +34771,1449982800,430.67,435.25,430.48,434.09,118.90206023,7.0350767042223215,-0.9799999999999613,-0.13930196374572343 +34772,1449986400,434.09,434.19,430.69,433.11,338.95390506,6.782571225349299,0.8600000000000136,0.12679557227292132 +34773,1449990000,432.44,434.39,432.18,433.97,221.84997913,6.4559589949672045,3.5,0.5421347940295862 +34774,1449993600,433.39,437.5,433.01,437.47,409.68098913,6.315533352469548,-1.4700000000000273,-0.2327594389831251 +34775,1449997200,437.61,437.62,434.23,436.0,267.3158621,6.106566684436008,-1.170000000000016,-0.19159702341121246 +34776,1450000800,435.38,435.5,432.1,434.83,201.53089243,5.948954778404863,0.17000000000001592,0.02857644852455901 +34777,1450004400,434.16,436.27,432.94,435.0,249.89892064,5.7618865799473715,1.410000000000025,0.24471151600018198 +34778,1450008000,435.0,437.0,434.11,436.41,165.15380202,5.556751824236843,-0.4300000000000068,-0.07738333717271284 +34779,1450011600,435.76,436.99,434.35,435.98,66.43400443,5.348412408219924,4.349999999999966,0.8133254633308554 +34780,1450015200,435.97,442.97,435.7,440.33,545.91029275,5.4856686647756465,-1.8999999999999773,-0.3463570470816403 +34781,1450018800,440.32,440.45,434.36,438.43,496.73724379,5.528835188720242,1.6899999999999977,0.30567017144006814 +34782,1450022400,438.32,440.65,436.92,440.12,364.88630524,5.400346960954508,0.19999999999998863,0.03703465748516254 +34783,1450026000,440.4,440.42,437.77,440.32,386.70948647,5.203893606600617,-1.490000000000009,-0.2863240705209833 +34784,1450029600,439.96,440.06,437.85,438.83,370.92634264,5.008615491843428,1.160000000000025,0.2316009288173737 +34785,1450033200,438.86,440.65,438.86,439.99,372.79131174,4.780857242426039,-0.7599999999999909,-0.15896730679503202 +34786,1450036800,439.99,441.99,435.86,439.23,933.50177181,4.877224582252751,-1.170000000000016,-0.23989053205739447 +34787,1450040400,439.23,439.57,430.77,438.06,1155.08685865,5.157422826377555,-3.759999999999991,-0.7290462943564627 +34788,1450044000,438.46,438.46,432.98,434.3,1425.97801852,5.18046405306487,-1.2300000000000182,-0.23743046711661378 +34789,1450047600,434.8,436.38,431.08,433.07,705.59915909,5.189002334988808,0.9200000000000159,0.17729805087898468 +34790,1450051200,433.13,434.87,428.42,433.99,882.12019011,5.27907359677532,1.1999999999999886,0.2273126104422941 +34791,1450054800,433.75,435.91,433.53,435.19,169.11512992,5.0719969112913725,0.6000000000000227,0.11829660200783872 +34792,1450058400,435.18,436.94,434.34,435.79,102.12156678,4.89542570334199,0.19999999999998863,0.04085446539684044 +34793,1450062000,435.94,438.31,435.94,435.99,243.20349546,4.725752438817561,0.38999999999998636,0.08252654049258004 +34794,1450065600,436.32,436.38,434.75,436.38,115.28737672,4.504627264616306,0.6399999999999864,0.14207612803553463 +34795,1450069200,436.38,438.74,436.38,437.02,117.90648992,4.351439602857999,2.0300000000000296,0.46651227760733205 +34796,1450072800,437.35,439.98,437.09,439.05,370.14320298,4.252051059796716,-0.30000000000001137,-0.07055418568147531 +34797,1450076400,439.02,439.45,437.91,438.75,113.66082309,4.058333126954091,1.0699999999999932,0.26365504420852276 +34798,1450080000,438.81,439.98,437.83,439.82,250.59987475,3.922023617885944,3.920000000000016,0.9994840373024019 +34799,1450083600,439.79,443.74,439.5,443.74,780.24629797,3.9447362166083773,1.1499999999999773,0.29152773134948157 +34800,1450087200,443.16,444.9,439.14,444.89,841.88059145,4.074397915422064,-2.1100000000000136,-0.5178679264520094 +34801,1450090800,444.9,446.06,440.03,442.78,1085.57475353,4.214083778606204,2.5200000000000387,0.5979947557742958 +34802,1450094400,442.81,445.59,440.54,445.3,805.305914,4.273792080134329,-0.6100000000000136,-0.14273038757206946 +34803,1450098000,445.3,445.84,443.19,444.69,392.55510611,4.157806931553304,0.3100000000000023,0.07455853653218819 +34804,1450101600,444.69,445.0,442.23,445.0,439.63810577,4.058677865013781,-2.8500000000000227,-0.702199113796962 +34805,1450105200,445.0,445.85,440.25,442.15,950.57608772,4.168772303227084,4.78000000000003,1.1466205521226929 +34806,1450108800,442.18,448.12,442.18,446.93,880.513863,4.2974314244251515,-1.509999999999991,-0.3513726807640629 +34807,1450112400,446.93,447.89,445.14,445.42,242.35227013,4.186900608394784,-0.6400000000000432,-0.1528577006860005 +34808,1450116000,445.42,445.97,444.18,444.78,191.43148047,4.015693422080872,-0.839999999999975,-0.2091793151790705 +34809,1450119600,444.6,444.6,443.21,443.94,286.78254527,3.841001034789381,-0.08999999999997499,-0.023431391760848637 +34810,1450123200,443.95,444.09,441.74,443.85,595.24269086,3.7345009608758515,-4.840000000000032,-1.2960232306018493 +34811,1450126800,443.85,446.0,439.0,439.01,2290.54317469,3.9677508922418623,3.660000000000025,0.9224369420863638 +34812,1450130400,439.01,443.09,437.68,442.67,864.3506158,4.070768685653156,0.6899999999999977,0.16950115648472103 +34813,1450134000,442.38,444.62,440.72,443.36,375.59251081,4.058570922392215,5.089999999999975,1.254136024066277 +34814,1450137600,443.3,448.56,442.94,448.45,1300.80834267,4.170101570792771,-0.40999999999996817,-0.09831894812145398 +34815,1450141200,448.45,448.9,446.21,448.04,769.08852107,4.064380030021859,3.609999999999957,0.8882043444103188 +34816,1450144800,448.04,452.38,447.42,451.65,1760.91201771,4.128352885020296,-0.01999999999998181,-0.004844547100746085 +34817,1450148400,451.31,456.55,447.24,451.63,1926.29462652,4.498470536090275,-0.13999999999998636,-0.031121688777729244 +34818,1450152000,451.51,452.3,449.21,451.49,375.69548164,4.397865497798114,1.1299999999999955,0.25694282841659305 +34819,1450155600,451.09,454.04,451.0,452.62,432.64578125,4.3008751050982506,1.089999999999975,0.25343679445792106 +34820,1450159200,452.68,456.61,452.5,453.71,487.48028498,4.287241169019805,2.170000000000016,0.5061530047996214 +34821,1450162800,453.83,456.28,453.83,455.88,401.11202847,4.16458108551839,-2.159999999999968,-0.5186596096089939 +34822,1450166400,455.88,455.88,453.1,453.72,341.09712318,4.065682436552788,0.029999999999972715,0.007378835034004555 +34823,1450170000,454.1,455.85,452.1,453.75,633.36377417,4.043133691084732,1.170000000000016,0.2893794985260843 +34824,1450173600,453.73,455.0,450.41,454.92,858.59967609,4.0821955702929635,-0.34000000000003183,-0.08328851328787056 +34825,1450177200,454.92,455.1,452.88,454.58,369.8249712,3.9491816009863254,0.660000000000025,0.16712323379486704 +34826,1450180800,454.18,455.86,453.12,455.24,521.74141899,3.86281148663016,2.9599999999999795,0.7662812462490176 +34827,1450184400,455.25,459.1,454.07,458.2,939.12634283,3.946182094728008,-0.14999999999997726,-0.03801142380134287 +34828,1450188000,458.2,458.97,455.76,458.05,793.65257431,3.8935976593902955,1.9399999999999977,0.498253843799512 +34829,1450191600,458.03,464.99,457.12,459.99,1311.53906262,4.177626398005275,1.7799999999999727,0.4260792685650119 +34830,1450195200,459.44,463.16,459.44,461.77,604.99621595,4.1449387981477575,-2.740000000000009,-0.6610471549602683 +34831,1450198800,461.66,462.04,457.91,459.03,704.54235567,4.143871741137203,-0.3499999999999659,-0.08446207360267269 +34832,1450202400,458.0,460.69,457.8,458.68,360.53572503,4.054309473913116,0.13999999999998636,0.03453115774728019 +34833,1450206000,458.71,460.21,455.9,458.82,716.95963643,4.072573082919322,0.6999999999999886,0.1718815072799654 +34834,1450209600,459.61,460.39,457.21,459.52,406.35190419,4.0088178627108,2.650000000000034,0.661042753937461 +34835,1450213200,459.63,462.98,457.82,462.17,595.93052565,4.091045158231459,0.3299999999999841,0.08066398370988445 +34836,1450216800,462.17,463.94,460.96,462.5,601.80172811,4.011684789786356,2.0299999999999727,0.5060218103795939 +34837,1450220400,462.5,464.53,460.0,464.53,882.28816447,4.0487073048016144,-0.7199999999999704,-0.17783453971742474 +34838,1450224000,464.53,464.53,457.6,463.81,982.4227327,4.25451392588721,-2.329999999999984,-0.5476536310817458 +34839,1450227600,463.07,465.0,460.05,461.48,864.20702566,4.304191502609551,2.329999999999984,0.5413327912076749 +34840,1450231200,461.75,464.18,461.26,463.81,235.81650133,4.205320680994584,-18.889999999999986,-4.49192854313607 +34841,1450234800,463.36,463.99,444.92,444.92,2404.00017421,5.26708348949497,6.159999999999968,1.1695276925619067 +34842,1450238400,444.86,454.35,436.89,451.08,4016.98565304,6.13800609738819,1.080000000000041,0.17595290439017267 +34843,1450242000,451.08,453.61,448.45,452.16,388.8462163,6.068148519003321,3.2299999999999613,0.5322875651254628 +34844,1450245600,452.92,456.8,450.0,455.39,590.89954938,6.120423624788799,-0.4199999999999591,-0.06862270093509291 +34845,1450249200,455.39,457.01,454.2,454.97,693.97787657,5.883964794446742,1.6099999999999568,0.27362502262411004 +34846,1450252800,454.98,458.73,454.98,456.58,300.87802916,5.732253023414832,5.350000000000023,0.9333153959091826 +34847,1450256400,456.11,463.56,455.66,461.93,1485.57342841,5.887092093170914,-2.230000000000018,-0.3787948217400643 +34848,1450260000,461.92,462.82,456.0,459.7,1072.35579447,5.953728372230133,0.5099999999999909,0.0856606093047131 +34849,1450263600,457.95,461.1,457.95,460.21,307.63077559,5.753462059927983,-0.5399999999999636,-0.09385653270593095 +34850,1450267200,461.1,461.95,458.4,459.67,158.7312026,5.596071912790271,-6.550000000000011,-1.1704638721724538 +34851,1450270800,459.68,459.99,452.81,453.12,919.80092351,5.709209633305252,1.9800000000000182,0.34680807452742457 +34852,1450274400,453.66,455.97,450.02,455.1,1251.1417868,5.726408945212023,3.009999999999991,0.5256348313224676 +34853,1450278000,455.62,458.66,454.69,458.11,669.69301688,5.600951163411166,-3.840000000000032,-0.6855978365041383 +34854,1450281600,457.71,459.9,452.23,454.27,1726.48309821,5.74874036602465,1.3600000000000136,0.2365735645390568 +34855,1450285200,454.27,456.23,452.19,455.63,771.97477634,5.626687482737177,-0.7599999999999909,-0.13507059034852933 +34856,1450288800,454.25,455.61,450.94,454.87,807.89446849,5.559781233970235,0.8899999999999864,0.16007824094985804 +34857,1450292400,454.87,457.86,445.22,455.76,2530.13272881,6.065511145829503,-0.8499999999999659,-0.14013658199019305 +34858,1450296000,455.06,456.17,453.83,454.91,111.5816482,5.799403206841683,2.2299999999999613,0.38452232418832016 +34859,1450299600,455.0,458.3,454.0,457.14,453.35316321,5.692302977781564,-3.079999999999984,-0.5410815292197146 +34860,1450303200,457.14,457.91,452.9,454.06,432.127913,5.643567050797169,1.8100000000000023,0.3207191451272533 +34861,1450306800,454.08,455.98,452.82,455.87,200.61409057,5.466169404311659,-1.25,-0.2286793378584302 +34862,1450310400,455.61,455.91,452.89,454.62,386.07396115,5.2914430182894,-2.079999999999984,-0.39308747969328023 +34863,1450314000,454.3,454.58,448.75,452.54,692.46776501,5.332768516983015,-0.040000000000020464,-0.007500794357121326 +34864,1450317600,452.55,453.45,449.43,452.5,368.04430492,5.238999337198513,-1.5500000000000114,-0.29585802559556224 +34865,1450321200,452.64,453.16,449.0,450.95,437.75667611,5.16192795597005,2.0500000000000114,0.39713843693402867 +34866,1450324800,450.95,453.39,449.77,453.0,130.93168777,5.051790244829332,4.550000000000011,0.9006708076720091 +34867,1450328400,453.0,457.77,452.59,457.55,560.44529924,5.06094808448438,-1.5500000000000114,-0.30626672594250265 +34868,1450332000,457.55,458.0,456.0,456.0,111.49656315,4.842308935592639,-0.8700000000000045,-0.17966635577610607 +34869,1450335600,456.0,456.86,455.13,455.13,64.16758378,4.620001154478881,0.14999999999997726,0.03246752435430868 +34870,1450339200,455.97,456.93,455.0,455.28,109.64320773,4.427858214873247,2.7200000000000273,0.6142924791185733 +34871,1450342800,455.28,458.07,455.28,458.0,124.06169109,4.310868342382302,-0.20999999999997954,-0.048714083409916405 +34872,1450346400,457.08,458.84,457.01,457.79,237.35102486,4.133663460783565,0.20999999999997954,0.05080239404883061 +34873,1450350000,458.82,458.84,455.76,458.0,138.83161902,4.058401785013309,0.0,0.0 +34874,1450353600,457.99,458.48,456.31,458.0,337.60492493,3.9235159432266458,-0.06999999999999318,-0.01784114070463701 +34875,1450357200,458.0,458.48,456.15,457.93,273.13255169,3.809693375853317,-1.1399999999999864,-0.2992366806277795 +34876,1450360800,456.72,457.98,453.2,456.79,588.36172319,3.879000991863797,0.5999999999999659,0.15467900143837696 +34877,1450364400,456.78,457.51,455.65,457.39,256.84375884,3.7347866353020978,-1.0299999999999727,-0.2757855001043878 +34878,1450368000,457.39,457.6,454.28,456.36,468.65459565,3.7051590184948084,-1.8600000000000136,-0.502002745554393 +34879,1450371600,456.36,456.53,452.63,454.5,336.15432161,3.7190762314594634,-0.37000000000000455,-0.09948707070594431 +34880,1450375200,454.4,455.0,452.98,454.13,171.08916112,3.597713643498072,-0.339999999999975,-0.09450446413778268 +34881,1450378800,453.18,454.99,451.64,453.79,222.19654339,3.5800198118196396,0.5099999999999909,0.14245731219592608 +34882,1450382400,453.0,455.96,452.98,454.3,161.5061954,3.5371612538325197,0.6800000000000068,0.1922445574860987 +34883,1450386000,454.2,455.85,453.0,454.98,229.09921144,3.4880783071301984,-0.12000000000000455,-0.03440289736463343 +34884,1450389600,454.98,456.0,454.02,454.86,69.7513451,3.380358428049471,1.3100000000000023,0.38753286903835704 +34885,1450393200,455.79,456.59,454.9,456.17,122.97523241,3.262475683188792,-1.3500000000000227,-0.4137961876486732 +34886,1450396800,455.37,457.45,454.34,454.82,395.95902947,3.251584562961022,0.18999999999999773,0.058433048970738186 +34887,1450400400,456.13,456.18,453.5,455.01,722.84951928,3.2107570941780925,2.509999999999991,0.7817470853062195 +34888,1450404000,454.97,458.0,453.51,457.52,676.29734174,3.3021315874510866,-1.1599999999999682,-0.3512882419368913 +34889,1450407600,457.08,458.0,456.17,456.36,86.57138677,3.1969793312045796,-0.4900000000000091,-0.15326968029392407 +34890,1450411200,456.37,456.37,455.67,455.87,347.034619,3.018623664689966,7.25,2.401756828718371 +34891,1450414800,455.87,463.35,455.87,463.12,1014.61810109,3.3372934029263983,1.089999999999975,0.32661197815097054 +34892,1450418400,463.25,465.0,459.37,464.21,1387.78590291,3.5010581598602264,0.7300000000000182,0.2085083899403608 +34893,1450422000,464.03,465.0,462.0,464.94,303.41313162,3.4652682912987816,-4.939999999999998,-1.4255750449118867 +34894,1450425600,464.94,466.64,455.0,460.0,2119.30230601,4.049177699063153,-0.8000000000000114,-0.19757097846930874 +34895,1450429200,460.33,460.65,456.0,459.2,594.49158628,4.092093577701498,0.4600000000000364,0.11241189656723719 +34896,1450432800,459.2,460.0,458.01,459.66,134.75110738,3.9419440364371066,-1.2100000000000364,-0.30695514416629943 +34897,1450436400,459.41,461.0,456.34,458.45,481.12262062,3.993233748120172,0.410000000000025,0.1026736789933807 +34898,1450440000,458.35,460.0,457.51,458.86,133.12286823,3.8858599089687322,0.45999999999997954,0.11837791654255979 +34899,1450443600,459.67,461.76,458.67,459.32,386.34442729,3.829012772613821,0.10000000000002274,0.026116392380629006 +34900,1450447200,460.48,460.68,459.03,459.42,446.49048532,3.6733690031414077,0.15999999999996817,0.043556745827369556 +34901,1450450800,459.27,460.05,457.95,459.58,364.21534402,3.560985502917023,0.4300000000000068,0.12075308917932051 +34902,1450454400,459.01,460.4,458.88,460.01,105.81253064,3.4152008241372345,-1.0500000000000114,-0.30744897710818153 +34903,1450458000,460.37,460.88,458.49,458.96,367.10730074,3.3419721938417166,-0.75,-0.22441838426484578 +34904,1450461600,458.96,458.96,458.0,458.21,217.73343657,3.171831322853021,1.990000000000009,0.6273978019140154 +34905,1450465200,458.61,460.21,458.17,460.2,217.54891291,3.0909862283635166,2.9600000000000364,0.9576231601546704 +34906,1450468800,460.2,463.35,459.45,463.16,881.38728871,3.1487729263375535,-2.430000000000007,-0.771729196371878 +34907,1450472400,463.16,463.16,460.26,460.73,546.92878683,3.1310034315991593,2.269999999999982,0.7250071900561859 +34908,1450476000,460.9,464.2,460.8,463.0,679.59454569,3.1552174721992174,-0.5400000000000205,-0.1711450968936335 +34909,1450479600,463.28,464.2,462.02,462.46,304.25422426,3.0855590813278453,1.830000000000041,0.5930853863969817 +34910,1450483200,463.7,464.29,462.28,464.29,384.89767218,3.008733432661574,-1.3199999999999932,-0.4387228146138224 +34911,1450486800,463.56,465.2,462.83,462.97,408.57844417,2.9631096160428902,0.22999999999996135,0.07762115810859431 +34912,1450490400,463.21,463.98,462.4,463.2,65.67438819,2.8643160720398297,0.75,0.2618426113378911 +34913,1450494000,463.66,463.99,462.53,463.95,152.11548748,2.7640077811798447,-0.05000000000001137,-0.018089674110348692 +34914,1450497600,463.95,463.97,463.02,463.9,71.67595796,2.6344357968098593,-0.8899999999999864,-0.3378332472849488 +34915,1450501200,463.9,464.9,463.01,463.01,140.36029634,2.58126181132344,0.5300000000000296,0.20532593697974907 +34916,1450504800,463.96,464.64,463.01,463.54,17.31602894,2.513314539086051,-0.11000000000001364,-0.04376690553026218 +34917,1450508400,463.49,464.38,459.97,463.43,772.23862312,2.6487920720084737,0.4800000000000182,0.18121467708714986 +34918,1450512000,463.85,464.9,462.79,463.91,325.39602295,2.6103069240078653,-0.010000000000047748,-0.0038309671204081043 +34919,1450515600,463.85,463.9,463.6,463.9,122.95314571,2.4459992865787323,-0.25,-0.10220771582876459 +34920,1450519200,463.64,464.48,463.62,463.65,55.91727041,2.332713623251681,1.2700000000000387,0.5444303095506962 +34921,1450522800,464.0,465.9,463.6,464.92,360.83071102,2.330376935876558,-0.9200000000000159,-0.39478591889425957 +34922,1450526400,464.97,465.88,463.85,464.0,277.69687325,2.308921440456802,-0.9700000000000273,-0.4201095728090777 +34923,1450530000,464.04,465.45,462.41,463.03,184.10796126,2.3611413375670276,-0.3599999999999568,-0.15246863636333977 +34924,1450533600,463.16,464.23,461.76,462.67,199.15464798,2.3689169563122414,-0.6800000000000068,-0.2870510079249809 +34925,1450537200,463.22,464.41,461.78,461.99,292.03907287,2.387565745147085,-2.480000000000018,-1.0387148521630507 +34926,1450540800,461.99,462.3,452.03,459.51,1841.79077093,2.950596763350867,-0.03999999999996362,-0.013556579637312868 +34927,1450544400,459.86,460.66,458.58,459.47,277.75862449,2.8884112802543798,0.2599999999999909,0.09001488180626858 +34928,1450548000,459.75,462.2,459.0,459.73,272.77052151,2.910667617379066,1.0499999999999545,0.36074198020089815 +34929,1450551600,459.99,460.92,459.06,460.78,169.3100665,2.8356199304234195,-1.2699999999999818,-0.4478738445777334 +34930,1450555200,460.3,460.32,458.63,459.51,86.59098605,2.7866470782503163,0.7900000000000205,0.2834948157468318 +34931,1450558800,459.98,460.3,459.1,460.3,15.75116069,2.6733151440895786,1.0399999999999636,0.3890300783651697 +34932,1450562400,460.29,461.8,460.06,461.34,182.35010338,2.6066497766546095,0.4600000000000364,0.17647173169170552 +34933,1450566000,461.29,461.8,460.25,461.8,161.90384964,2.5311747926078527,0.18000000000000682,0.07111322399610104 +34934,1450569600,461.89,462.0,461.3,461.98,43.83399636,2.4003765931358627,-0.6000000000000227,-0.24996077770287706 +34935,1450573200,461.98,461.98,459.25,461.38,217.32969363,2.423921122197588,-2.509999999999991,-1.0355122437830657 +34936,1450576800,460.23,460.6,456.77,458.87,356.54999778,2.5800696134691896,0.7900000000000205,0.3061932886910667 +34937,1450580400,458.78,460.0,458.0,459.66,464.874629,2.5386360696499617,-0.8700000000000045,-0.342703710232859 +34938,1450584000,459.63,459.64,457.83,458.79,254.86153053,2.4880192075321106,0.12999999999999545,0.05225040048181286 +34939,1450587600,458.94,459.25,458.0,458.92,149.40889443,2.39958926413696,0.6999999999999886,0.29171659102740305 +34940,1450591200,459.51,459.97,458.71,459.62,65.01539123,2.3181900309843235,-0.4200000000000159,-0.1811758287225833 +34941,1450594800,459.65,459.94,457.12,459.2,354.79472782,2.3540336001997284,0.8000000000000114,0.33984221802617226 +34942,1450598400,459.41,460.0,458.06,460.0,97.76248178,2.3244597716140336,0.08999999999997499,0.03871867394697123 +34943,1450602000,460.01,460.5,459.35,460.09,88.81003197,2.240569787927315,-0.40999999999996817,-0.18298916740247892 +34944,1450605600,460.12,460.5,459.33,459.68,16.19643421,2.1641005173610792,-1.8199999999999932,-0.8409960560516455 +34945,1450609200,459.46,459.78,457.0,457.86,149.24757316,2.2080933375495717,-1.8199999999999932,-0.8242405196601587 +34946,1450612800,458.55,458.55,454.04,456.04,957.42141542,2.3725152420103157,0.3599999999999568,0.1517376974551768 +34947,1450616400,455.72,456.91,454.57,456.4,304.84671623,2.370192724723867,-5.029999999999973,-2.1221902959751846 +34948,1450620000,455.48,456.4,451.37,451.37,1262.93673179,2.5601789586721604,1.1299999999999955,0.44137539533020426 +34949,1450623600,451.54,454.63,449.88,452.5,1601.95839767,2.7165947473384344,-7.5,-2.7608092842512026 +34950,1450627200,452.59,453.4,440.32,445.0,2951.00919351,3.4568379796714024,-5.5,-1.5910494018938126 +34951,1450630800,444.91,448.81,436.0,439.5,1977.01330042,4.124920981123445,1.7799999999999727,0.43152341781712866 +34952,1450634400,439.25,444.02,433.83,441.28,2691.71765991,4.558140911043199,0.22000000000002728,0.04826529155055827 +34953,1450638000,441.27,442.63,438.01,441.5,406.66227193,4.562559417397257,-3.6899999999999977,-0.8087565908577217 +34954,1450641600,441.53,445.0,437.81,437.81,991.52868885,4.750233744726024,2.3799999999999955,0.5010279762848313 +34955,1450645200,438.98,443.0,437.74,440.19,713.24004679,4.786645620102736,1.990000000000009,0.4157399895330663 +34956,1450648800,440.0,442.98,438.6,442.18,382.9566874,4.757599504381112,0.36000000000001364,0.07566841212012526 +34957,1450652400,442.92,442.99,440.59,442.54,126.51186348,4.589199539782464,-17.0,-3.7043497134155623 +34958,1450656000,442.47,442.54,425.52,425.54,2006.50122005,5.477113858369433,5.699999999999989,1.040694085862387 +34959,1450659600,425.77,433.59,425.55,431.24,1821.92629993,5.6608914399144705,-0.9700000000000273,-0.1713511043791864 +34960,1450663200,430.3,434.09,428.58,430.27,907.18811797,5.650113479920579,4.480000000000018,0.7929044285430868 +34961,1450666800,430.27,435.9,430.27,434.75,843.7713001,5.6486768027833945,4.240000000000009,0.7506182683191827 +34962,1450670400,435.42,441.67,433.73,438.99,795.45651847,5.812342745441724,-2.509999999999991,-0.43183964021537363 +34963,1450674000,438.99,439.24,434.82,436.48,247.61503068,5.712889692195887,3.3999999999999773,0.5951453963209826 +34964,1450677600,438.3,440.24,433.3,439.88,1286.61238727,5.800540428467609,-4.029999999999973,-0.6947628500650966 +34965,1450681200,439.1,439.87,433.07,435.85,527.54992365,5.872644683577065,-0.660000000000025,-0.11238548142470196 +34966,1450684800,435.96,439.19,434.14,435.19,308.323027,5.813884349035847,2.5400000000000205,0.436885195423821 +34967,1450688400,435.41,438.13,433.91,437.73,140.00911407,5.7000354669618565,5.569999999999993,0.9771869021314752 +34968,1450692000,438.05,443.33,435.43,443.3,661.26318063,5.857175790750294,2.6499999999999773,0.4524364804254094 +34969,1450695600,443.3,450.0,441.05,445.95,1608.68556704,6.078091805696701,-5.699999999999989,-0.937794324636172 +34970,1450699200,445.13,445.95,439.19,440.25,440.66254629,6.126799533861222,1.759999999999991,0.28726254062548157 +34971,1450702800,441.13,443.81,440.29,442.01,355.22851378,5.943456710013992,-4.5,-0.7571351520770825 +34972,1450706400,442.04,443.99,436.7,437.51,1091.04931049,6.039638373584423,-4.680000000000007,-0.7748808306916075 +34973,1450710000,437.2,438.71,431.33,432.83,1596.85670107,6.135378489756964,5.550000000000011,0.9045896694500194 +34974,1450713600,433.18,439.0,432.63,438.38,941.46693276,6.152137169060039,0.7900000000000205,0.1284106609282123 +34975,1450717200,438.68,440.9,438.02,439.17,425.6754756,5.918413085555749,-4.170000000000016,-0.7045807617209344 +34976,1450720800,439.17,439.88,434.99,435.0,561.99987781,5.8449550080160515,1.329999999999984,0.22754666172382138 +34977,1450724400,434.31,438.0,433.0,436.33,741.90269524,5.784601078872048,-1.5199999999999818,-0.26276660728631784 +34978,1450728000,436.03,437.9,433.75,434.81,313.88065083,5.667843858952614,-0.10000000000002274,-0.017643393588210488 +34979,1450731600,434.74,436.5,434.0,434.71,441.2654166,5.441569297598856,0.4300000000000068,0.0790213220641605 +34980,1450735200,434.52,435.57,433.75,435.14,453.34174426,5.182885776341794,2.930000000000007,0.5653221248622754 +34981,1450738800,435.24,438.98,434.87,438.07,412.63163455,5.106251078031667,-0.06999999999999318,-0.013708687436297481 +34982,1450742400,438.14,439.93,435.53,438.0,267.14768067,5.055804572457979,1.990000000000009,0.39360698608501227 +34983,1450746000,438.48,440.0,438.21,439.99,314.07810988,4.837532817282409,-1.6800000000000068,-0.347284465750412 +34984,1450749600,439.99,439.99,435.83,438.31,205.20805662,4.789137616047953,-0.12000000000000455,-0.025056703235650558 +34985,1450753200,437.94,439.59,437.93,438.19,69.25964394,4.56562778633024,1.670000000000016,0.3657766419330316 +34986,1450756800,438.2,439.99,437.87,439.86,58.71678634,4.390940087306652,-1.4300000000000068,-0.32567057886621065 +34987,1450760400,439.85,439.85,437.13,438.43,125.73814575,4.272301509641893,-1.2900000000000205,-0.3019449814318346 +34988,1450764000,438.41,439.22,437.14,437.14,35.09733531,4.115708544667475,4.0,0.971886117928007 +34989,1450767600,438.07,441.53,437.87,441.14,354.03166031,4.135300791476941,0.27000000000003865,0.06529150202483988 +34990,1450771200,441.0,442.88,440.01,441.41,237.35619853,4.044922163514302,0.9499999999999886,0.23486236856894455 +34991,1450774800,441.79,443.58,441.41,442.36,313.37679077,3.910999151834706,-1.2800000000000296,-0.3272820960340948 +34992,1450778400,442.79,443.4,440.26,441.08,269.85478325,3.8559277838465116,-0.9499999999999886,-0.24637390875933587 +34993,1450782000,441.0,441.7,438.88,440.13,342.17847289,3.781932942143189,0.8700000000000045,0.23004109626200378 +34994,1450785600,440.57,441.46,440.5,441.0,129.84394796,3.606794874847246,-4.7099999999999795,-1.3058685518397983 +34995,1450789200,441.0,441.0,436.14,436.29,590.80429063,3.6963095266438724,0.5999999999999659,0.16232406828352014 +34996,1450792800,436.63,437.1,434.51,436.89,739.81405613,3.6172874175978835,0.06999999999999318,0.01935151728874168 +34997,1450796400,436.85,437.41,434.72,436.96,418.29210742,3.551052602055177,0.9200000000000159,0.2590781109430946 +34998,1450800000,436.87,438.28,436.28,437.88,444.93866945,3.4402631304798073,-1.759999999999991,-0.5115887748256416 +34999,1450803600,437.81,437.88,433.11,436.12,555.7600306,3.535244335445534,-2.590000000000032,-0.7326226292287159 +35000,1450807200,436.12,436.94,433.53,433.53,364.68908932,3.526298311485141,1.5500000000000114,0.4395544174330535 +35001,1450810800,433.53,436.0,433.53,435.08,364.63131736,3.4508484320933475,0.8199999999999932,0.2376227226828871 +35002,1450814400,434.8,437.2,433.07,435.9,606.11090071,3.499359258372394,1.2100000000000364,0.34577758688395605 +35003,1450818000,435.25,437.49,435.25,437.11,410.12815438,3.4094050256315094,-1.8700000000000045,-0.5484827956612848 +35004,1450821600,437.11,438.0,433.06,435.24,731.25563021,3.5187332380864014,0.2400000000000091,0.06820636398413898 +35005,1450825200,435.22,436.56,434.47,435.48,197.70552955,3.4166808639373705,2.069999999999993,0.6058511410440988 +35006,1450828800,435.65,437.59,434.43,437.55,371.95291925,3.3983465165132705,-0.10000000000002274,-0.02942607515569763 +35007,1450832400,437.29,437.92,434.53,437.45,555.98469426,3.3977503367623254,0.5200000000000387,0.1530424393969865 +35008,1450836000,437.33,437.99,436.65,437.97,187.30513892,3.250768169850733,-0.03000000000002956,-0.009228587962151445 +35009,1450839600,437.91,438.0,437.26,437.94,167.69021433,3.071427586289967,-0.37000000000000455,-0.1204651549174025 +35010,1450843200,437.98,438.43,437.27,437.57,122.49612612,2.9348970444121143,1.170000000000016,0.39865112209903 +35011,1450846800,437.71,438.74,437.61,438.74,55.61826323,2.8088329698112497,0.36000000000001364,0.1281671084999423 +35012,1450850400,438.74,439.48,437.81,439.1,340.10934192,2.727487757681876,-2.07000000000005,-0.7589401617550677 +35013,1450854000,439.05,439.49,435.0,437.03,725.58514495,2.8533814892760283,1.6200000000000045,0.5677474274254991 +35014,1450857600,437.02,439.08,437.02,438.65,149.47109079,2.7967113828991694,0.12999999999999545,0.04648316619115444 +35015,1450861200,439.07,439.16,438.21,438.78,95.81267979,2.664803426977804,1.2200000000000273,0.45781988556793807 +35016,1450864800,438.78,440.0,437.59,440.0,265.00692959,2.646603182193677,1.339999999999975,0.5063093738477621 +35017,1450868400,439.99,442.8,439.82,441.34,571.89805202,2.6704172406084155,-1.0499999999999545,-0.39319698211681986 +35018,1450872000,440.5,441.61,439.55,440.29,261.60874408,2.626816009136386,0.12000000000000455,0.04568268184091689 +35019,1450875600,440.55,441.65,439.75,440.41,184.41685646,2.5749005799123568,0.20999999999997954,0.0815565469355432 +35020,1450879200,440.19,441.33,439.42,440.62,127.0937963,2.527407681347186,-1.1299999999999955,-0.44709842750721984 +35021,1450882800,440.74,442.98,437.62,439.49,555.17447754,2.7297357041081023,0.2599999999999909,0.09524731629098934 +35022,1450886400,439.49,440.12,438.24,439.75,196.20500028,2.669040296671809,1.6999999999999886,0.6369330587177059 +35023,1450890000,439.75,442.0,439.28,441.45,169.25174429,2.6726802754809675,1.7100000000000364,0.6398071687389955 +35024,1450893600,441.62,443.5,440.93,443.16,395.41501254,2.6653459700894695,0.6399999999999864,0.24011892158919357 +35025,1450897200,443.49,444.85,442.57,443.8,395.65100817,2.637821257940224,0.6899999999999977,0.2615795129874694 +35026,1450900800,443.59,445.0,443.56,444.49,350.71439994,2.552262596658779,-0.12000000000000455,-0.04701710558980063 +35027,1450904400,444.49,444.87,444.32,444.37,187.93456626,2.4092438397545815,-1.670000000000016,-0.6931635446954723 +35028,1450908000,444.48,445.52,441.11,442.7,433.35813648,2.5521549940578234,-0.13999999999998636,-0.0548556025499815 +35029,1450911600,442.56,444.0,442.09,442.56,234.47394989,2.5062867801965525,1.8199999999999932,0.7261738817683353 +35030,1450915200,443.01,444.87,443.01,444.38,107.1033238,2.492266295896799,3.75,1.5046546214479168 +35031,1450918800,444.86,448.48,444.86,448.13,496.61387644,2.6071044176184577,4.6299999999999955,1.7759165949438327 +35032,1450922400,448.13,454.0,447.91,452.76,1490.95517162,2.8558826735028515,2.25,0.7878474913818105 +35033,1450926000,452.76,455.66,452.73,455.01,674.82119994,2.861176768252648,-1.849999999999966,-0.6465871037844967 +35034,1450929600,455.25,455.28,451.0,453.16,451.32334961,2.9625212848060287,0.67999999999995,0.22953421583415662 +35035,1450933200,453.17,455.28,453.05,453.84,153.27312235,2.9101983358913097,4.160000000000025,1.429455837664046 +35036,1450936800,454.37,458.0,453.36,458.0,812.22562764,3.033755597613358,-2.8600000000000136,-0.9427259078648138 +35037,1450940400,458.02,458.73,454.86,455.14,623.8585724,3.093487340640976,1.9499999999999886,0.6303565475706603 +35038,1450944000,455.14,458.0,455.14,457.09,256.95051432,3.0768096734523356,-0.37999999999999545,-0.1235045518995708 +35039,1450947600,457.65,459.54,456.11,456.71,395.82945407,3.1020375539200264,0.4900000000000091,0.15796069244255248 +35040,1450951200,457.07,458.1,456.71,457.2,227.99726598,2.979749157211456,0.0,0.0 +35041,1450954800,457.15,457.2,454.75,457.2,383.07204746,2.941909931696351,-4.110000000000014,-1.3970516077730917 +35042,1450958400,456.46,457.19,449.94,453.09,1790.44632491,3.2503449365751824,1.7800000000000296,0.5476341849045648 +35043,1450962000,452.89,454.87,451.35,454.87,460.39840646,3.269606012534097,0.39999999999997726,0.12233889908036921 +35044,1450965600,455.0,455.43,453.8,455.27,194.31099926,3.1524912973530896,0.9800000000000182,0.31086525149898137 +35045,1450969200,455.31,456.25,453.3,456.25,200.2173938,3.1380276332564394,0.0,0.0 +35046,1450972800,456.06,457.11,455.7,456.25,127.26228326,3.014597088023838,-1.75,-0.5805087542054183 +35047,1450976400,456.25,456.84,454.06,454.5,88.67353787,2.9978401531649905,-1.1200000000000045,-0.37360230792077315 +35048,1450980000,454.5,454.9,452.88,453.38,171.82966274,2.9279944279389185,0.7900000000000205,0.2698092566235242 +35049,1450983600,453.1,454.17,452.65,454.17,117.03014417,2.827423397371856,-0.4200000000000159,-0.14854513844315426 +35050,1450987200,454.35,454.82,453.5,453.75,348.43727322,2.7197502975595804,-0.25,-0.09192020319818472 +35051,1450990800,453.5,454.35,453.12,453.5,199.09037262,2.6133395620196116,1.6200000000000045,0.6198964817063629 +35052,1450994400,453.33,455.12,453.12,455.12,292.54233072,2.5695295933039253,-0.12000000000000455,-0.046701155072398845 +35053,1450998000,455.02,456.0,454.52,455.0,74.05329535,2.4917060509250746,2.8999999999999773,1.1638612022165773 +35054,1451001600,455.78,457.9,454.86,457.9,187.76985906,2.530869904430424,0.160000000000025,0.06321936964042933 +35055,1451005200,457.73,458.06,456.87,458.06,118.32145469,2.435093482685393,-0.8700000000000045,-0.3572758114569706 +35056,1451008800,458.06,458.24,455.98,457.19,58.21832407,2.4225868053507216,-1.339999999999975,-0.5531277546135157 +35057,1451012400,456.88,457.96,455.0,455.85,30.03399565,2.460973462111383,2.4799999999999613,1.0077313055916721 +35058,1451016000,455.74,458.33,455.74,458.33,35.75122079,2.4701896433891397,-0.06999999999999318,-0.028337905224131724 +35059,1451019600,458.33,458.33,456.66,458.26,50.3325568,2.4130332402899124,-1.2099999999999795,-0.501443568947523 +35060,1451023200,458.26,458.26,455.75,457.05,45.01569259,2.4199594374120608,-1.0200000000000387,-0.4214946681465212 +35061,1451026800,458.1,458.26,455.87,456.03,20.15776926,2.4178194775969124,-3.599999999999966,-1.4889449081525437 +35062,1451030400,456.03,456.03,448.0,452.43,731.32471691,2.8186895149114166,-0.009999999999990905,-0.003547747968369328 +35063,1451034000,452.43,454.01,452.09,452.42,43.52538128,2.7544974067034595,1.1800000000000068,0.4283903107435533 +35064,1451037600,453.0,453.62,452.4,453.6,44.61209098,2.6448904490817857,-1.0400000000000205,-0.39321099305306667 +35065,1451041200,453.42,454.01,450.75,452.56,385.25859727,2.688826845575943,-0.5699999999999932,-0.2119883624852384 +35066,1451044800,451.76,452.35,451.2,451.99,83.69367125,2.5939106423205196,0.3299999999999841,0.1272210363055395 +35067,1451048400,451.48,452.39,450.68,452.32,181.99837017,2.5307741678690525,2.400000000000034,0.9483264174538607 +35068,1451052000,452.45,454.72,451.48,454.72,261.29407898,2.5814331558784067,-0.2400000000000091,-0.09297161131346134 +35069,1451055600,453.62,454.71,453.61,454.48,40.28038487,2.4763307876013783,-0.009999999999990905,-0.004038232715136211 +35070,1451059200,454.0,454.47,452.96,454.47,84.07100732,2.4080214456298537,-0.8400000000000318,-0.34883410258844993 +35071,1451062800,454.41,454.47,453.21,453.63,84.17620845,2.3260199137991533,1.6000000000000227,0.6878702931595706 +35072,1451066400,453.72,455.23,453.72,455.23,63.19096253,2.274161348527787,0.08999999999997499,0.03957502842014172 +35073,1451070000,455.25,455.32,454.07,455.32,18.33054275,2.201006966490088,-0.6700000000000159,-0.30440612419707813 +35074,1451073600,454.31,455.39,454.02,454.65,42.37501978,2.141649326026511,1.3500000000000227,0.6303552984114037 +35075,1451077200,454.67,456.15,454.67,456.0,151.47281612,2.0958172313103316,0.2300000000000182,0.10974239383279584 +35076,1451080800,456.0,456.24,454.51,456.23,85.22373413,2.069687429073881,-0.7200000000000273,-0.3478786167833103 +35077,1451084400,455.84,456.22,454.89,455.51,30.73889561,2.017566898425749,1.9399999999999977,0.961554237192197 +35078,1451088000,455.5,457.45,454.83,457.45,164.71840509,2.0605978342524813,-2.680000000000007,-1.3005934275245052 +35079,1451091600,457.1,457.35,454.77,454.77,51.40325878,2.1048408460915904,-0.37000000000000455,-0.17578526219074728 +35080,1451095200,455.17,455.46,451.2,454.4,180.63085519,2.258780785656476,-7.029999999999973,-3.1122984774092735 +35081,1451098800,454.42,454.64,445.01,447.37,587.80394255,2.7852964438238703,-0.4900000000000091,-0.17592382350774097 +35082,1451102400,447.6,448.41,443.62,446.88,898.11551492,2.92848955497931,-6.3799999999999955,-2.1785974920593736 +35083,1451106000,447.09,447.28,439.0,440.5,742.7007571,3.3107403010522143,0.160000000000025,0.048327559835839154 +35084,1451109600,440.5,443.0,439.01,440.66,464.13959461,3.359258850977057,1.1399999999999864,0.3393605704628602 +35085,1451113200,440.51,443.2,439.85,441.8,546.72374564,3.3585975044786935,-2.6100000000000136,-0.7771100873265033 +35086,1451116800,442.82,445.49,436.0,439.19,2538.50120549,3.7965548255873593,-6.8799999999999955,-1.8121692734769346 +35087,1451120400,439.73,439.73,431.0,432.31,3163.0797776,4.148943766616835,-11.319999999999993,-2.72840526089623 +35088,1451124000,432.3,434.99,415.25,420.99,4030.29648398,5.262590640429919,3.7799999999999727,0.7182774147318385 +35089,1451127600,420.36,428.88,420.05,424.77,1768.33128241,5.517405594684924,1.4300000000000068,0.2591797857633608 +35090,1451131200,424.73,426.61,416.0,426.2,1572.36583993,5.881162337921716,-7.789999999999964,-1.3245680959646478 +35091,1451134800,425.62,428.27,418.0,418.41,930.00957695,6.194650742355877,6.099999999999966,0.9847205683915741 +35092,1451138400,420.34,427.09,419.91,424.51,637.40578049,6.372175689330454,-1.009999999999991,-0.1585015933711826 +35093,1451142000,424.51,426.33,422.0,423.5,471.58105335,6.22630599723542,-9.5,-1.5257843100255837 +35094,1451145600,423.39,423.48,413.13,414.0,1678.56979091,6.522284140290034,1.9800000000000182,0.30357463082127717 +35095,1451149200,413.9,417.97,407.25,415.98,2368.54155497,6.822120987412176,-0.4000000000000341,-0.0586327918748573 +35096,1451152800,414.39,419.0,413.05,415.58,916.57017483,6.7598266311684485,7.270000000000039,1.0754713688187305 +35097,1451156400,413.85,423.23,413.0,422.85,806.40501325,7.0076961575135615,-1.4500000000000455,-0.20691536382401143 +35098,1451160000,422.85,423.01,420.39,421.4,261.20611168,6.6942892891197365,-5.609999999999957,-0.8380277214965776 +35099,1451163600,420.3,421.4,410.0,415.79,1106.21482845,7.030411482754039,-0.05000000000001137,-0.0071119592534041485 +35100,1451167200,415.79,420.0,413.72,415.74,353.07123927,6.9768106625573205,1.6499999999999773,0.23649774657854578 +35101,1451170800,416.88,420.22,415.41,417.39,433.73594321,6.822038472374655,-5.139999999999986,-0.7534404886184738 +35102,1451174400,417.11,418.39,410.51,412.25,319.4873546,6.897607152919322,1.6200000000000045,0.2348640570685967 +35103,1451178000,412.36,416.7,410.5,413.87,300.13175394,6.847778070567942,6.980000000000018,1.0193087346098981 +35104,1451181600,413.99,421.75,412.07,420.85,406.76432566,7.050079636955947,0.08999999999997499,0.012765813243896178 +35105,1451185200,421.08,421.84,417.87,420.94,249.54825409,6.830073948601949,-3.8000000000000114,-0.5563629367113713 +35106,1451188800,419.76,420.04,414.49,417.14,157.17213645,6.802925809416094,-3.159999999999968,-0.4645060211631495 +35107,1451192400,417.07,417.19,413.12,413.98,222.2616731,6.60771682302923,5.8700000000000045,0.8883552605556381 +35108,1451196000,413.98,420.68,413.77,419.85,367.92877545,6.629308478527143,-2.5600000000000023,-0.3861639578686141 +35109,1451199600,418.79,419.87,417.28,417.29,162.14687505,6.3407864443466355,-1.3400000000000318,-0.21133025244759013 +35110,1451203200,417.28,420.2,415.22,415.95,387.81556618,6.243587412607588,2.1100000000000136,0.33794673807870784 +35111,1451206800,415.9,419.13,415.42,418.06,221.45616679,6.062616883135616,5.139999999999986,0.8478187058624678 +35112,1451210400,418.08,424.71,418.0,423.2,821.58170011,6.1088585343402135,1.4600000000000364,0.23899718610159687 +35113,1451214000,423.32,425.42,421.77,424.66,313.4562687,5.9332257818873435,-6.32000000000005,-1.0651878476112322 +35114,1451217600,424.66,425.23,417.42,418.34,467.54622579,6.067281083181105,0.11000000000001364,0.018130031968510697 +35115,1451221200,419.18,421.4,417.5,418.45,327.344403,5.91247529152531,2.5500000000000114,0.43129144296891564 +35116,1451224800,417.94,421.48,417.51,421.0,317.43669938,5.773727056416361,-1.9499999999999886,-0.33773678266154744 +35117,1451228400,420.98,422.98,419.05,419.05,217.99255004,5.642032266672336,-0.05000000000001137,-0.008862054954092155 +35118,1451232000,419.05,420.97,417.13,419.0,226.88375981,5.513315676195743,0.05000000000001137,0.009068952865494542 +35119,1451235600,419.0,420.37,415.76,419.05,498.15431441,5.448793127896048,0.30000000000001137,0.05505806386080415 +35120,1451239200,419.05,420.37,417.65,419.35,76.44698028,5.253879333046332,0.7299999999999613,0.13894494976470823 +35121,1451242800,419.49,421.48,419.3,420.08,82.71999862,5.034316523543024,1.2200000000000273,0.2423367689128578 +35122,1451246400,420.08,422.0,419.27,421.3,114.3020453,4.869722486147095,0.9099999999999682,0.18686896483088022 +35123,1451250000,421.2,423.22,420.68,422.21,199.12868681,4.7033137371365905,2.580000000000041,0.5485494151982221 +35124,1451253600,422.05,424.95,420.61,424.79,308.64892044,4.677362755912546,-3.0300000000000296,-0.6478009421377199 +35125,1451257200,424.79,424.8,420.8,421.76,202.21822517,4.628979701918793,5.410000000000025,1.1687240706105249 +35126,1451260800,421.78,427.88,421.37,427.17,608.28972817,4.763338294638879,1.0500000000000114,0.22043364024381448 +35127,1451264400,427.84,428.73,425.48,428.22,458.98335919,4.6552427021646725,-0.660000000000025,-0.1417756371097746 +35128,1451268000,428.74,429.8,426.6,427.56,281.16042392,4.551296794867195,0.7400000000000091,0.16259102259262834 +35129,1451271600,427.45,429.4,425.48,428.3,280.42318875,4.506204166662393,-0.7599999999999909,-0.16865636173846504 +35130,1451275200,428.21,428.47,425.32,427.54,150.55052376,4.409332440472224,-0.5600000000000023,-0.12700335199494014 +35131,1451278800,427.17,428.91,425.65,426.98,116.51765749,4.327237266152783,1.0199999999999818,0.2357162173607442 +35132,1451282400,426.98,429.86,426.59,428.0,241.14826374,4.2517203185704435,0.9800000000000182,0.23049493536054688 +35133,1451286000,427.01,429.0,426.6,428.98,32.7334043,4.119454581529696,-1.4500000000000455,-0.35198834488948544 +35134,1451289600,428.98,429.0,425.6,427.53,319.44637796,4.068064968563287,-2.8099999999999454,-0.6907460971530033 +35135,1451293200,427.53,427.53,421.58,424.72,854.13994684,4.202488899380194,0.1099999999999568,0.02617496503469175 +35136,1451296800,423.74,426.11,423.74,424.83,66.31653034,4.0715968351387515,1.7200000000000273,0.42243868183511185 +35137,1451300400,425.15,426.55,423.5,426.55,119.62607502,3.9986256326288414,-1.670000000000016,-0.41764349889941993 +35138,1451304000,425.13,427.0,422.62,424.88,225.13665426,4.025866658869638,-0.37999999999999545,-0.09438961401336872 +35139,1451307600,424.77,425.35,422.53,424.5,308.90904993,3.9397333260932386,0.5,0.12691214318706578 +35140,1451311200,424.09,426.08,423.41,425.0,451.32115694,3.8490380885151474,-1.2300000000000182,-0.3195603607223638 +35141,1451314800,425.67,426.26,422.8,423.77,295.11237289,3.8212496536212064,-0.8100000000000023,-0.21197254129481072 +35142,1451318400,423.76,424.5,422.29,422.96,216.55954308,3.7061603926482616,1.0400000000000205,0.2806138671340345 +35143,1451322000,422.98,424.13,422.36,424.0,130.99683488,3.5678632217448127,-0.2599999999999909,-0.07287274871283927 +35144,1451325600,424.0,424.5,422.81,423.74,346.3368243,3.433730134477326,-4.6299999999999955,-1.3483878518906272 +35145,1451329200,423.71,423.74,418.25,419.11,573.90560825,3.580606553443232,-0.2300000000000182,-0.06423492683909726 +35146,1451332800,420.21,421.24,417.01,418.88,522.50625987,3.6269917996258596,0.6800000000000068,0.18748319201332406 +35147,1451336400,418.88,420.78,417.3,419.56,383.03361545,3.616492385366867,1.8799999999999955,0.5198407184837147 +35148,1451340000,419.41,421.51,417.55,421.44,241.69180669,3.6410286435549466,0.01999999999998181,0.005492953216774107 +35149,1451343600,421.51,421.82,419.85,421.46,335.71778599,3.521669454729591,1.6000000000000227,0.4543299763273432 +35150,1451347200,420.81,423.39,420.81,423.06,284.10519026,3.4544073508203335,0.6399999999999864,0.18527056452910878 +35151,1451350800,423.37,423.72,422.35,423.7,104.07349037,3.3055211114760246,-0.30000000000001137,-0.09075724821677253 +35152,1451354400,423.69,423.7,422.38,423.4,89.31035608,3.1636981749420223,-0.23999999999995225,-0.0758605867970798 +35153,1451358000,422.5,423.67,422.38,423.16,86.89638978,3.0298625910175936,-0.6500000000000341,-0.21453118102683613 +35154,1451361600,423.09,423.72,421.77,422.51,440.46740881,2.952729548802054,-1.3999999999999773,-0.4741375655511587 +35155,1451365200,422.65,423.77,421.1,421.11,111.16912977,2.932534581030476,1.1999999999999886,0.4092023356731621 +35156,1451368800,421.27,423.16,419.13,422.31,230.5787828,3.01092496809973,-0.03000000000002956,-0.00996371557507237 +35157,1451372400,422.02,423.64,420.51,422.28,70.61223752,3.0194303275211776,-1.6099999999999568,-0.5332131645248783 +35158,1451376000,423.16,423.16,418.55,420.67,236.25634245,3.1330424469839513,1.0600000000000023,0.33832928150093206 +35159,1451379600,420.57,421.9,419.01,421.73,121.16949628,3.115682272199382,0.8899999999999864,0.2856517199912458 +35160,1451383200,420.95,422.62,420.95,422.62,82.61504243,3.0124192527565703,0.8500000000000227,0.282165239523753 +35161,1451386800,422.62,424.49,422.2,423.47,993.55710892,2.960817877559674,0.5299999999999727,0.17900459329730956 +35162,1451390400,423.46,424.05,422.06,424.0,250.79503052,2.891473743448269,-1.0,-0.34584439933645583 +35163,1451394000,423.51,424.0,422.02,423.0,408.31746329,2.8263684760591086,-0.13999999999998636,-0.0495335272756766 +35164,1451397600,423.0,423.7,422.02,422.86,331.39482608,2.7444850134834584,5.529999999999973,2.0149499716090555 +35165,1451401200,422.86,433.17,422.2,428.39,2045.42924612,3.332021798234642,0.6299999999999955,0.18907439331092596 +35166,1451404800,428.01,430.0,427.72,429.02,701.80950303,3.2568773840750227,1.830000000000041,0.5618879018743822 +35167,1451408400,428.6,431.35,428.36,430.85,303.36927265,3.2378147137839504,-0.8500000000000227,-0.2625227430036136 +35168,1451412000,430.5,432.38,428.77,430.0,376.5620696,3.264399377085098,-0.75,-0.22975129981482306 +35169,1451415600,429.5,429.99,427.94,429.25,495.65247041,3.178370850150448,-0.8799999999999955,-0.27687140409003586 +35170,1451419200,429.25,429.98,426.53,428.37,372.21671551,3.197772932282562,-0.37000000000000455,-0.11570552626321079 +35171,1451422800,428.21,430.42,427.12,428.0,931.0114192,3.205074865690951,-0.06999999999999318,-0.02184036346523923 +35172,1451426400,428.0,429.88,426.8,427.93,934.3755034,3.196140946713025,3.8899999999999864,1.2170927580651723 +35173,1451430000,428.71,433.33,428.54,431.82,417.84087068,3.353559450519236,0.7800000000000296,0.23258869016896694 +35174,1451433600,431.7,433.8,431.0,432.6,332.92665842,3.3140194897678628,2.3700000000000045,0.7151436517852271 +35175,1451437200,432.59,434.97,432.02,434.97,555.42812003,3.28801809764159,-2.0600000000000023,-0.6265172328210683 +35176,1451440800,434.53,434.97,430.34,432.91,584.88608599,3.3838739478100517,-0.36000000000001364,-0.10638694158007733 +35177,1451444400,432.88,433.99,430.5,432.55,256.2785095,3.391454380109334,-0.8600000000000136,-0.25357852520259727 +35178,1451448000,431.44,433.96,430.37,431.69,143.05567745,3.4056362101015227,-0.07999999999998408,-0.023490471402287348 +35179,1451451600,431.69,432.98,430.34,431.61,340.41169859,3.3509479093799888,-1.6100000000000136,-0.4804610646119846 +35180,1451455200,431.66,432.94,429.99,430.0,200.96609569,3.322308772995703,3.6299999999999955,1.0926136756177691 +35181,1451458800,430.01,433.87,429.94,433.63,142.86275117,3.3657152892102964,-1.6499999999999773,-0.4902375448361586 +35182,1451462400,432.89,433.81,430.5,431.98,161.39476626,3.3617356256952755,0.5799999999999841,0.17252992637695247 +35183,1451466000,433.02,433.89,431.01,432.56,250.35367116,3.327325938145613,-0.7900000000000205,-0.23742789696169764 +35184,1451469600,431.94,433.0,430.87,431.77,207.81296834,3.2418026568494973,-0.18999999999999773,-0.05860936648890488 +35185,1451473200,431.78,432.7,430.01,431.58,182.65231936,3.2023881813602477,-6.279999999999973,-1.9610364653957963 +35186,1451476800,431.67,434.0,425.02,425.3,1657.56749892,3.6150747398345167,-1.990000000000009,-0.5504727130734517 +35187,1451480400,425.81,426.75,420.75,423.31,993.40335344,3.785426544132051,0.75,0.1981282667240252 +35188,1451484000,423.31,426.92,422.4,424.06,238.95806459,3.8378960766940504,1.9599999999999795,0.5106964755773993 +35189,1451487600,424.46,426.79,424.46,426.02,115.83989873,3.7587606426444764,0.2400000000000091,0.06385083351068534 +35190,1451491200,426.0,428.26,425.0,426.26,236.79644769,3.7231348824555845,0.9700000000000273,0.26053313420658725 +35191,1451494800,426.25,428.3,425.1,427.23,188.9234346,3.6857681051373277,-0.35000000000002274,-0.09495985369024787 +35192,1451498400,427.23,428.27,426.8,426.88,185.97122862,3.5274989547703735,-0.35000000000002274,-0.09922044045589416 +35193,1451502000,427.9,428.27,424.84,426.53,263.55999413,3.5205347437153476,-0.3599999999999568,-0.10225719278658099 +35194,1451505600,427.85,428.25,425.71,426.17,141.48791394,3.4504965477356815,1.0600000000000023,0.30720216216289387 +35195,1451509200,427.24,428.25,425.71,427.23,125.09579269,3.385461080040277,0.7699999999999818,0.22744317001299602 +35196,1451512800,427.23,428.28,425.7,428.0,79.65375356,3.3279281457516845,-2.160000000000025,-0.6490524751135041 +35197,1451516400,428.0,428.91,425.6,425.84,131.22355977,3.3266475639122786,-1.259999999999991,-0.3787596899859682 +35198,1451520000,426.09,427.0,424.48,424.58,177.15297895,3.269029880775686,1.1899999999999977,0.3640223685314344 +35199,1451523600,425.96,426.64,424.02,425.77,153.86597319,3.222670603577423,-0.18000000000000682,-0.05585429668182419 +35200,1451527200,425.77,426.67,424.02,425.59,63.83835293,3.181765560464753,0.4000000000000341,0.12571636482909415 +35201,1451530800,424.81,426.4,424.32,425.99,91.63440868,3.103068020431555,-0.009999999999990905,-0.0032226170790159376 +35202,1451534400,425.99,425.99,424.42,425.98,21.0638693,2.9935631618293006,-5.8700000000000045,-1.9608739427475372 +35203,1451538000,425.98,425.99,420.1,420.11,484.9140264,3.200451507412921,0.009999999999990905,0.003124559136993263 +35204,1451541600,420.11,422.79,419.99,420.12,247.59004313,3.171847828311999,1.240000000000009,0.3909393095506461 +35205,1451545200,420.13,423.0,420.12,421.36,208.55068156,3.151001554861142,-0.34000000000003183,-0.10790220000859851 +35206,1451548800,422.01,422.83,421.0,421.02,77.15252941,3.0566443009424877,3.6000000000000227,1.1777621618877918 +35207,1451552400,421.16,424.67,421.16,424.62,247.30539341,3.0990268508751697,1.4099999999999682,0.4549815370595392 +35208,1451556000,423.32,431.1,423.01,426.03,671.77423349,3.455524932955517,0.040000000000020464,0.01157566528272982 +35209,1451559600,426.03,427.29,424.08,426.07,285.90167079,3.437987437744411,0.8899999999999864,0.2588723827868016 +35210,1451563200,426.2,427.5,425.04,426.96,166.86356547,3.3681311921912376,-2.019999999999982,-0.59973910894065 +35211,1451566800,426.56,427.34,424.33,424.94,212.47187114,3.3425503927490055,-0.7400000000000091,-0.2213878365469945 +35212,1451570400,424.91,425.9,423.12,424.2,296.91593423,3.30236822183836,-0.6800000000000068,-0.20591283416040895 +35213,1451574000,424.61,427.42,423.17,423.52,262.90847934,3.3700562059927632,7.550000000000011,2.240318718297431 +35214,1451577600,423.52,431.99,423.24,431.07,1149.62489409,3.7543379055647086,-0.12999999999999545,-0.034626611474504854 +35215,1451581200,431.05,432.0,429.23,430.94,721.32202848,3.684028055167228,0.339999999999975,0.09229028522817301 +35216,1451584800,430.94,431.89,428.88,431.28,246.36547562,3.635883194083854,-1.2699999999999818,-0.3492961495755608 +35217,1451588400,430.91,430.99,429.77,430.01,102.04295167,3.484034394506435,1.8700000000000045,0.5367340813134877 +35218,1451592000,430.01,431.9,430.0,431.88,270.27277281,3.3708890806131167,0.660000000000025,0.19579404252600932 +35219,1451595600,431.88,433.89,430.6,432.54,250.34034851,3.365111289140749,-1.2800000000000296,-0.38037374993528555 +35220,1451599200,432.56,432.6,430.0,431.26,123.95258076,3.310460482773554,-0.37000000000000455,-0.1117669284757669 +35221,1451602800,431.29,432.3,429.08,430.89,101.03810372,3.303999019718302,0.12999999999999545,0.03934625864721934 +35222,1451606400,430.89,432.58,429.82,431.02,41.32097223,3.2651419468812795,-1.009999999999991,-0.30932805263327023 +35223,1451610000,431.51,432.01,429.08,430.01,31.21223925,3.2412032363897603,0.5600000000000023,0.17277534272234119 +35224,1451613600,430.0,431.69,430.0,430.57,12.24623628,3.130403005219063,2.8000000000000114,0.8944535241410778 +35225,1451617200,430.5,433.37,430.03,433.37,74.9842536,3.145374219131989,1.740000000000009,0.5531933177986647 +35226,1451620800,433.34,435.72,432.55,435.11,870.80343483,3.147133203479705,0.2899999999999636,0.0921473548305226 +35227,1451624400,435.11,436.0,434.47,435.4,78.52697077,3.031623688945438,-1.8700000000000045,-0.616831174271003 +35228,1451628000,435.44,435.44,430.08,433.53,177.11493724,3.197936282592194,0.6300000000000523,0.19700204892430964 +35229,1451631600,434.71,436.0,433.5,434.16,158.44554685,3.148083690978466,-0.08000000000004093,-0.02541228501303784 +35230,1451635200,433.82,434.19,431.0,434.08,210.58852414,3.1510777130514325,-2.079999999999984,-0.6600916224264616 +35231,1451638800,433.99,433.99,431.23,432.0,129.6824317,3.1295721621191848,-0.060000000000002274,-0.019171949676141473 +35232,1451642400,432.0,432.0,431.21,431.94,138.04564982,2.9624598648249587,0.7800000000000296,0.26329470628832197 +35233,1451646000,431.21,433.78,431.0,432.72,156.52785057,2.9494270173374595,-0.6300000000000523,-0.21360081002064363 +35234,1451649600,433.62,433.82,431.87,432.09,102.09956264,2.8780393732419256,-4.0499999999999545,-1.4072079894577296 +35235,1451653200,432.26,432.4,427.2,428.04,202.31909155,3.0438937037246445,1.759999999999991,0.5782067875255881 +35236,1451656800,428.03,432.1,428.01,429.8,133.14973138,3.118615582030029,1.7199999999999704,0.5515267767886785 +35237,1451660400,430.7,434.96,430.58,431.52,135.5975875,3.2644287547421675,1.8900000000000432,0.5789680651643813 +35238,1451664000,431.7,434.98,431.7,433.41,157.95386418,3.278398129403444,-0.410000000000025,-0.12506107672609945 +35239,1451667600,433.41,434.26,432.02,433.0,107.09603424,3.204226834446056,-0.9800000000000182,-0.3058460123561882 +35240,1451671200,433.77,434.29,432.0,432.02,129.25704906,3.1389249176999106,1.580000000000041,0.503357054222822 +35241,1451674800,432.02,434.0,431.78,433.6,137.02702892,3.0732874235784906,-0.6000000000000227,-0.19523068210177086 +35242,1451678400,433.6,433.95,432.31,433.0,64.18063364,2.9709097504657405,0.7300000000000182,0.2457159797215578 +35243,1451682000,433.95,435.0,433.0,433.73,243.19029797,2.9015590540039016,-0.18000000000000682,-0.062035614871123274 +35244,1451685600,434.75,435.0,432.11,433.55,210.49223207,2.9007334072893363,0.2699999999999818,0.09307990845401065 +35245,1451689200,433.55,434.98,432.76,433.82,86.2490136,2.852109592482957,0.5500000000000114,0.1928397146622962 +35246,1451692800,434.87,435.99,433.88,434.37,432.24701297,2.8033874787341757,-2.1999999999999886,-0.7847648663228541 +35247,1451696400,434.44,435.79,431.5,432.17,230.25515587,2.9095740873960216,0.5399999999999636,0.18559417419174462 +35248,1451700000,433.47,433.84,431.66,432.71,58.56610588,2.8574616525820167,1.1400000000000432,0.3989554851838286 +35249,1451703600,431.8,433.96,431.8,433.85,84.23562104,2.8076429631118702,0.029999999999972715,0.010685119295482645 +35250,1451707200,433.28,434.81,432.45,433.88,65.12382557,2.7756684657467376,0.009999999999990905,0.0036027357457838922 +35251,1451710800,433.31,433.89,432.88,433.89,66.89636477,2.64954928962197,-1.3100000000000023,-0.4944237139241555 +35252,1451714400,433.39,433.89,432.54,432.58,50.07113782,2.5567243403632554,-0.7899999999999636,-0.3089891184310162 +35253,1451718000,432.61,433.38,431.62,431.79,83.1107521,2.4998154589087362,0.5600000000000023,0.2240165361024143 +35254,1451721600,432.8,433.37,431.65,432.35,61.40105775,2.444114354700971,1.0699999999999932,0.43778638996247127 +35255,1451725200,432.17,433.92,432.13,433.42,59.84642727,2.3973919007937603,-0.29000000000002046,-0.1209647867351197 +35256,1451728800,433.42,434.33,432.73,433.13,120.09179749,2.3404353364513466,-0.8199999999999932,-0.3503621686225722 +35257,1451732400,433.65,433.65,432.05,432.31,21.95556408,2.2875470981333907,0.2799999999999727,0.12240185141038151 +35258,1451736000,432.31,432.94,430.42,432.59,178.37720221,2.3041508768381473,-1.6999999999999886,-0.737798907653478 +35259,1451739600,432.69,432.69,430.51,430.89,105.93083602,2.295282957063994,0.75,0.3267570988107544 +35260,1451743200,430.9,432.31,430.9,431.64,95.11960778,2.2327627458451387,0.4000000000000341,0.17915024815976463 +35261,1451746800,431.64,432.32,431.35,432.04,57.64649456,2.1425654068561983,0.6399999999999864,0.2987073337187232 +35262,1451750400,432.04,434.0,432.03,432.68,190.04652212,2.1302393063664717,1.6200000000000045,0.7604779402757442 +35263,1451754000,432.81,434.97,432.81,434.3,411.89812058,2.141650784483154,-0.8299999999999841,-0.3875515121389357 +35264,1451757600,434.3,434.31,432.62,433.47,76.49421746,2.1093900141629285,-0.29000000000002046,-0.1374805029192771 +35265,1451761200,433.68,433.79,432.05,433.18,121.04928191,2.083005013151291,0.9699999999999704,0.46567338718618734 +35266,1451764800,433.17,434.15,432.0,434.15,86.71776204,2.0877903693547686,-0.37999999999999545,-0.18201061063301793 +35267,1451768400,434.05,434.2,432.69,433.77,148.54743585,2.0465196286865703,-0.22999999999996135,-0.11238592426673784 +35268,1451772000,433.77,434.18,432.46,433.54,79.61027707,2.023196798066103,0.009999999999990905,0.004942672907326428 +35269,1451775600,433.29,434.17,432.64,433.55,86.82486914,1.9879684553470978,-0.7100000000000364,-0.35714852420838383 +35270,1451779200,433.2,433.85,432.73,432.84,84.19828398,1.9259707085365911,-1.839999999999975,-0.9553624008114125 +35271,1451782800,433.07,434.09,429.27,431.0,311.67637349,2.1326870864982626,0.839999999999975,0.3938693141239027 +35272,1451786400,431.0,432.47,429.03,431.84,526.82445495,2.226066580319819,-0.1199999999999477,-0.05390674342845006 +35273,1451790000,431.72,432.83,430.74,431.72,35.11307476,2.2163475388684017,-1.240000000000009,-0.5594790429993279 +35274,1451793600,432.33,432.87,429.56,430.48,34.83850458,2.294465571806373,1.919999999999959,0.8367961688300222 +35275,1451797200,430.32,432.4,429.91,432.4,116.04912703,2.3084323166773433,-1.2299999999999613,-0.5328291373820176 +35276,1451800800,432.66,432.66,430.0,431.17,97.25065923,2.333544294057535,-0.6700000000000159,-0.2871168984047991 +35277,1451804400,431.24,432.46,429.7,430.5,104.43805246,2.364005415910568,0.0,0.0 +35278,1451808000,430.26,430.5,430.0,430.5,75.82148491,2.230862171916956,-0.29000000000002046,-0.1299945840001521 +35279,1451811600,430.5,431.38,430.0,430.21,179.39294996,2.1700863024943158,0.5,0.2304055831444564 +35280,1451815200,430.04,431.29,430.0,430.71,137.38092859,2.1072229951732946,0.060000000000002274,0.028473493378458493 +35281,1451818800,430.03,430.9,430.02,430.77,35.64928623,2.019564209803773,0.18000000000000682,0.08912813919271038 +35282,1451822400,430.77,431.22,430.01,430.95,122.54082297,1.9617381948177919,-4.349999999999966,-2.2174212703260325 +35283,1451826000,430.58,430.67,425.91,426.6,588.50000347,2.18161403804509,-0.6400000000000432,-0.29336078189776277 +35284,1451829600,427.04,428.71,425.8,425.96,173.19978145,2.2336416067561524,2.2800000000000296,1.0207546246916497 +35285,1451833200,425.99,428.7,425.75,428.24,130.02479144,2.2848100634164266,-0.410000000000025,-0.17944598834047543 +35286,1451836800,427.5,428.08,424.32,427.83,398.8233263,2.4016093446009683,-0.6299999999999955,-0.2623240958885722 +35287,1451840400,427.03,428.78,426.5,427.2,171.04016789,2.3929229628437545,-0.20999999999997954,-0.08775878006135857 +35288,1451844000,427.2,428.44,426.57,426.99,84.41441367,2.355571322640629,-1.75,-0.7429195555149759 +35289,1451847600,427.0,428.22,424.06,425.24,268.69564259,2.4844590853091577,0.6599999999999682,0.2656513862122386 +35290,1451851200,425.18,426.5,424.18,425.9,226.75248187,2.4727120077870746,2.2700000000000387,0.918020373117187 +35291,1451854800,425.9,430.0,425.2,428.17,341.7153906,2.6389468643737133,1.5699999999999932,0.5949342979183451 +35292,1451858400,428.24,429.86,427.25,429.74,197.85514628,2.6368792312041633,1.3000000000000114,0.49300703066569734 +35293,1451862000,428.42,431.71,428.42,431.04,128.90188971,2.6835307146895775,-2.4600000000000364,-0.9167027552671785 +35294,1451865600,431.54,431.85,428.58,428.58,148.70074042,2.7254213779260392,3.410000000000025,1.2511826712810659 +35295,1451869200,429.72,432.0,428.44,431.99,203.02754575,2.7850341366456077,-0.30000000000001137,-0.10771860784490844 +35296,1451872800,431.99,432.33,429.44,431.69,123.53963338,2.7925316983137773,-0.6899999999999977,-0.24708761602120485 +35297,1451876400,431.98,432.43,430.81,431.0,40.89032463,2.7087794341485076,0.2799999999999727,0.10336758928029495 +35298,1451880000,431.0,431.92,430.05,431.28,110.7600746,2.6488666174236144,0.11000000000001364,0.041527194792089495 +35299,1451883600,431.28,431.74,430.34,431.39,32.37472589,2.5596618590362157,-0.08999999999997499,-0.03516089427291092 +35300,1451887200,431.39,431.72,430.21,431.3,41.46183259,2.4846860119622036,0.4399999999999977,0.17708474949417105 +35301,1451890800,431.29,431.74,430.29,431.74,45.03048603,2.410779868250617,0.3299999999999841,0.13688516498167402 +35302,1451894400,431.74,432.16,431.14,432.07,196.66116799,2.3114384490898616,-1.0699999999999932,-0.46291520348348886 +35303,1451898000,432.14,432.14,429.68,431.0,288.14116879,2.3220499884405847,-0.2400000000000091,-0.10335694803934238 +35304,1451901600,431.0,432.05,429.68,430.76,164.1862989,2.3254749892662576,1.1100000000000136,0.47732183967725444 +35305,1451905200,430.51,431.98,429.8,431.87,126.26786157,2.315083918604383,0.06999999999999318,0.03023648492284104 +35306,1451908800,431.87,432.58,431.02,431.94,309.25151169,2.261149352989784,-0.9200000000000159,-0.40687272549403 +35307,1451912400,430.98,431.99,430.25,431.02,192.57833474,2.2239243992048,1.240000000000009,0.55757291050154 +35308,1451916000,431.71,432.26,431.0,432.26,142.39155044,2.1550726564044567,2.0300000000000296,0.9419636010726898 +35309,1451919600,432.26,435.35,431.07,434.29,868.98540796,2.3068531809469977,-0.27000000000003865,-0.11704255920144846 +35310,1451923200,434.22,434.22,432.53,434.02,287.39107685,2.267792239450787,-0.8599999999999568,-0.3792234513547111 +35311,1451926800,433.03,434.6,432.32,433.16,301.34218567,2.2686642223471614,-0.010000000000047748,-0.004407880153239135 +35312,1451930400,433.15,434.05,431.79,433.15,270.2168087,2.2680453493223633,-0.75,-0.3306812186202898 +35313,1451934000,432.53,433.16,432.19,432.4,179.02703567,2.175327824370768,2.1299999999999955,0.9791627616477144 +35314,1451937600,432.9,435.86,432.2,434.53,965.30066105,2.2813758369157147,-0.049999999999954525,-0.02191659926912857 +35315,1451941200,434.04,435.48,432.0,434.48,311.95875995,2.3669918485645938,0.5199999999999818,0.21968812453465927 +35316,1451944800,434.59,435.44,434.07,435.0,177.5873008,2.295778145095695,-0.8299999999999841,-0.36153319159913305 +35317,1451948400,435.24,435.5,433.29,434.17,190.52296393,2.289651134731715,0.5199999999999818,0.22710883422898032 +35318,1451952000,433.31,434.86,432.68,434.69,118.179264,2.2818189108223073,0.3100000000000023,0.1358565303012089 +35319,1451955600,434.84,435.39,433.05,435.0,216.28964493,2.2859747029064263,-0.9700000000000273,-0.4243266553941971 +35320,1451959200,434.35,435.38,433.67,434.03,64.3723538,2.2448336526988233,-0.03999999999996362,-0.017818692245580924 +35321,1451962800,434.21,434.94,433.02,433.99,71.21622325,2.221631248934623,0.6399999999999864,0.2880766105117114 +35322,1451966400,433.99,434.76,433.7,434.63,82.37608556,2.138657588296436,-1.1899999999999977,-0.5564238083329185 +35323,1451970000,434.66,434.66,432.81,433.44,68.70196801,2.118039189132406,-0.4399999999999977,-0.20773931014006924 +35324,1451973600,433.44,433.98,432.8,433.0,9.48772343,2.0510363899086634,0.0,0.0 +35325,1451977200,433.0,433.0,432.5,433.0,28.46397439,1.9402480763437588,0.10000000000002274,0.051539801131237135 +35326,1451980800,432.57,433.12,432.12,433.1,328.44840393,1.8730874994620617,-1.6100000000000136,-0.8595434011824835 +35327,1451984400,432.36,432.62,431.4,431.49,114.91232676,1.8607241066433462,-0.3199999999999932,-0.1719760596734877 +35328,1451988000,431.47,432.05,430.35,431.17,202.81519466,1.8492438133116778,0.44999999999998863,0.24334270946896722 +35329,1451991600,431.17,431.79,430.2,431.62,189.89817991,1.8307263980751316,-1.2300000000000182,-0.6718644584429814 +35330,1451995200,431.62,432.02,429.5,430.39,247.07432548,1.8799602267840496,1.3600000000000136,0.7234195599587205 +35331,1451998800,430.22,432.03,429.5,431.75,103.31457835,1.9263916391566156,0.5,0.25955262151101455 +35332,1452002400,431.75,432.85,431.52,432.25,226.26182437,1.8837922363597175,0.9300000000000068,0.4936850158153108 +35333,1452006000,432.25,433.18,432.25,433.18,157.6660778,1.815664219476881,-1.0500000000000114,-0.5783007610859521 +35334,1452009600,433.19,433.22,431.1,432.13,423.14773425,1.837402489514247,-0.19999999999998863,-0.10884931371398246 +35335,1452013200,432.03,432.09,429.99,431.93,391.89561878,1.8590165974060855,0.37999999999999545,0.20440914864892293 +35336,1452016800,431.94,432.33,430.82,432.31,310.52696895,1.8340868404485071,-0.03000000000002956,-0.016356913608678074 +35337,1452020400,432.3,432.36,430.71,432.28,232.24532224,1.8209377804164733,0.0,0.0 +35338,1452024000,432.27,432.31,431.31,432.28,59.65277875,1.7622993675295824,0.020000000000038654,0.011348809611204113 +35339,1452027600,432.31,432.59,432.0,432.3,63.99258331,1.6785636984203247,0.25,0.14893685609623983 +35340,1452031200,432.06,432.6,431.4,432.55,70.10055657,1.6443805771045905,-0.12000000000000455,-0.072975807225417 +35341,1452034800,432.11,432.55,431.13,432.43,100.68115047,1.6283533930256924,-0.2300000000000182,-0.14124698052960621 +35342,1452038400,432.45,432.45,430.41,432.2,141.27856583,1.6577567220952834,-0.5999999999999659,-0.3619348918951206 +35343,1452042000,432.42,432.45,430.71,431.6,176.28524274,1.663631241945621,-1.6000000000000227,-0.9617515947397205 +35344,1452045600,431.62,431.75,429.5,430.0,102.08848216,1.705514724663791,-2.6899999999999977,-1.5772364560090673 +35345,1452049200,429.94,430.0,426.54,427.31,868.49199872,1.8308351014735187,1.3199999999999932,0.7209824625590868 +35346,1452052800,427.31,428.91,426.64,428.63,194.93371999,1.8622040227968415,0.37000000000000455,0.198689292618057 +35347,1452056400,428.56,429.87,428.43,429.0,173.25556963,1.8320465925970668,1.2200000000000273,0.6659219284759476 +35348,1452060000,429.0,431.5,428.89,430.22,355.29039405,1.8876146931258488,-0.36000000000001364,-0.19071688799151137 +35349,1452063600,430.76,430.76,429.24,429.86,71.00772958,1.8613565007597155,0.8899999999999864,0.4781459111334833 +35350,1452067200,429.86,432.67,429.24,430.75,683.33033133,1.973402464991165,-1.3199999999999932,-0.6688954855470411 +35351,1452070800,430.71,431.48,429.17,429.43,267.33948256,1.9974451460632248,-0.03000000000002956,-0.015019185913143456 +35352,1452074400,429.52,430.9,429.13,429.4,189.8894864,1.9811990642015647,1.5400000000000205,0.7773070499710991 +35353,1452078000,429.4,431.25,429.39,430.94,287.09442968,1.972541988187168,0.20999999999997954,0.10646161210133558 +35354,1452081600,430.94,431.25,430.09,431.15,113.58189131,1.914503274745229,-0.39999999999997726,-0.2089314786119689 +35355,1452085200,431.05,431.31,430.4,430.75,138.67650108,1.8427530408348574,0.6000000000000227,0.32559978830814645 +35356,1452088800,431.26,431.55,430.44,431.35,146.71801867,1.7904135379180828,0.07999999999998408,0.044682414596244155 +35357,1452092400,431.35,431.44,430.58,431.43,94.87306927,1.7239554280667921,-0.8199999999999932,-0.4756503484080932 +35358,1452096000,431.43,431.48,430.0,430.61,243.94508563,1.7065300403477368,0.01999999999998181,0.011719688213578968 +35359,1452099600,430.62,431.01,429.75,430.63,302.26494621,1.674635037465755,-0.12999999999999545,-0.07762885470061942 +35360,1452103200,430.63,431.14,430.06,430.5,176.17618909,1.6321611062182,-0.05000000000001137,-0.030634230781214914 +35361,1452106800,430.5,430.75,430.0,430.45,169.82459708,1.5691495986311856,0.8100000000000023,0.5162031719006197 +35362,1452110400,430.45,431.26,430.0,431.26,142.06421963,1.547067484443243,-0.8000000000000114,-0.517107371232687 +35363,1452114000,431.24,431.32,430.06,430.46,97.52542299,1.5265626641258678,1.1400000000000432,0.7467757641333538 +35364,1452117600,430.69,431.6,430.35,431.6,63.64136233,1.5068081881168773,-2.0400000000000205,-1.3538551330474888 +35365,1452121200,431.6,431.95,429.11,429.56,308.03749028,1.6020361746799558,1.9399999999999977,1.2109589225646282 +35366,1452124800,429.99,431.62,429.92,431.5,69.0704001,1.6347478764885306,-1.0600000000000023,-0.6484180314562649 +35367,1452128400,430.94,431.55,429.37,430.44,123.40891322,1.6736944567393504,12.269999999999982,7.331087194913753 +35368,1452132000,430.47,442.73,429.25,442.71,2934.74066563,2.517001995543684,-1.1299999999999955,-0.44894680337983217 +35369,1452135600,442.72,442.99,440.64,441.58,480.93795143,2.5050732815762795,-1.4699999999999704,-0.5868091807178571 +35370,1452139200,441.59,442.17,439.04,440.11,388.54675645,2.5497109043208304,1.8700000000000045,0.7334164813865903 +35371,1452142800,440.11,442.68,439.03,441.98,595.30536792,2.6283029825836306,6.529999999999973,2.484492862227383 +35372,1452146400,441.92,448.51,441.77,448.51,1655.91325068,2.9219956266848004,1.2699999999999818,0.43463446296833846 +35373,1452150000,448.51,451.0,443.01,449.78,1245.00150777,3.283995939064458,-1.4799999999999613,-0.45067047202914096 +35374,1452153600,449.35,451.02,443.12,448.3,577.02133267,3.613710514845567,1.25,0.34590485177626884 +35375,1452157200,448.32,449.55,445.0,449.55,547.57027024,3.6805883352137414,-0.4200000000000159,-0.1141121912444537 +35376,1452160800,449.73,450.0,448.0,449.13,309.04788895,3.5605463112699027,1.420000000000016,0.39881520302247087 +35377,1452164400,449.5,451.96,448.0,450.55,808.42638673,3.5890787176077654,4.159999999999968,1.1590718196263858 +35378,1452168000,450.5,455.47,449.23,454.71,1008.41626272,3.77843023777864,-0.44999999999998863,-0.11909707780248607 +35379,1452171600,454.0,454.83,452.0,454.26,430.78032615,3.71068522079445,-2.9399999999999977,-0.792306494639971 +35380,1452175200,454.04,454.29,449.49,451.32,992.87222883,3.788493419309133,3.180000000000007,0.839383799320393 +35381,1452178800,451.09,454.74,451.09,454.5,679.38168916,3.778601032215626,-1.490000000000009,-0.3943258331050449 +35382,1452182400,454.31,454.92,451.65,453.01,344.78132112,3.7422723870573695,1.3199999999999932,0.35272686311269236 +35383,1452186000,453.66,454.63,452.0,454.33,388.37893768,3.6628243594104144,2.420000000000016,0.6606923408114361 +35384,1452189600,454.33,456.75,453.31,456.75,522.82654783,3.6469083337382417,-2.170000000000016,-0.5950245526943833 +35385,1452193200,456.75,457.14,452.26,454.58,619.54296457,3.7349863098997957,0.410000000000025,0.10977282538179496 +35386,1452196800,454.88,455.75,453.47,454.99,253.47936823,3.631058716335523,0.2899999999999636,0.07986651350343148 +35387,1452200400,454.75,455.61,453.46,455.28,138.96525698,3.525268808025845,-0.5399999999999636,-0.15317980823776225 +35388,1452204000,454.6,455.76,453.1,454.74,559.44237367,3.4634638931668538,2.259999999999991,0.6525259306034042 +35389,1452207600,455.71,459.16,454.56,457.0,1159.56118795,3.5446450436549375,3.6899999999999977,1.0410069145302014 +35390,1452211200,456.87,461.19,456.0,460.69,885.21646226,3.6621703976795845,-1.2900000000000205,-0.3522501303646021 +35391,1452214800,460.69,465.0,452.35,459.4,1341.20052532,4.304158226416756,-0.4199999999999591,-0.09758005582188187 +35392,1452218400,458.11,461.1,455.75,458.98,378.85281824,4.378861210244132,-3.430000000000007,-0.7833086812561424 +35393,1452222000,459.08,459.65,455.55,455.55,355.351578,4.358942552369549,0.2400000000000091,0.055059225286083105 +35394,1452225600,455.55,457.19,454.45,455.79,81.98148155,4.243303798628868,0.9799999999999613,0.23095211809171598 +35395,1452229200,455.61,456.78,454.75,456.77,93.51930082,4.085210670155376,-2.2199999999999704,-0.5434236271383125 +35396,1452232800,456.77,456.77,453.37,454.55,321.72255592,4.036267050858561,-2.650000000000034,-0.6565472419463296 +35397,1452236400,454.44,454.44,450.5,451.9,639.53672789,4.037247975797237,2.5300000000000296,0.6266645039311537 +35398,1452240000,451.47,455.05,450.0,454.43,514.46508672,4.109587406097435,0.7900000000000205,0.19223340981332815 +35399,1452243600,454.18,455.22,454.0,455.22,222.54633147,3.903188305661906,-0.35000000000002274,-0.08967028300743728 +35400,1452247200,454.96,457.47,453.74,454.87,351.18800216,3.8908177124003425,-0.06999999999999318,-0.01799107672839508 +35401,1452250800,454.87,455.83,454.19,454.8,150.75415042,3.73004501865746,0.39999999999997726,0.10723731161398894 +35402,1452254400,454.8,456.3,454.51,455.2,124.30581698,3.5914703744676433,0.8799999999999955,0.24502499206343478 +35403,1452258000,455.5,456.34,454.07,456.08,202.98615356,3.497079633434239,0.1400000000000432,0.04003340348945927 +35404,1452261600,455.99,456.67,455.32,456.22,148.85850076,3.343716802474652,-2.150000000000034,-0.6429970380293092 +35405,1452265200,456.22,456.5,452.88,454.07,261.24073694,3.363451316583606,-1.4499999999999886,-0.4311047978755383 +35406,1452268800,454.71,455.29,452.6,452.62,489.716939,3.315347651113348,-4.6200000000000045,-1.3935190170625191 +35407,1452272400,452.62,453.57,447.11,448.0,1672.94791469,3.539965676033822,2.0,0.564977229451784 +35408,1452276000,447.99,450.5,444.51,450.0,1035.34837338,3.7149681277456925,0.44999999999998863,0.12113159104626195 +35409,1452279600,450.5,451.24,448.87,450.45,320.05133138,3.618898975763858,0.9000000000000341,0.24869442502469052 +35410,1452283200,450.44,451.37,450.36,451.35,138.9106374,3.432549048923582,-0.010000000000047748,-0.002913286848205028 +35411,1452286800,451.37,452.85,450.13,451.34,258.98823142,3.3816526882861853,2.3600000000000136,0.6978836141792127 +35412,1452290400,451.48,453.73,451.48,453.7,122.99388423,3.310820353408604,-1.0,-0.3020399457706805 +35413,1452294000,453.7,453.77,450.55,452.7,146.31104469,3.304333185307987,0.75,0.22697468988137004 +35414,1452297600,452.02,453.81,452.0,453.45,121.51586338,3.197595100643131,-1.2899999999999636,-0.40342818880992987 +35415,1452301200,452.91,454.0,452.16,452.16,405.83425016,3.1006240220257624,-0.17000000000001592,-0.05482767300788313 +35416,1452304800,451.9,452.46,451.15,451.99,61.94725248,2.9727223061667796,0.03999999999996362,0.013455679972860367 +35417,1452308400,451.99,452.66,451.21,452.03,82.84704701,2.86395642715487,-2.5499999999999545,-0.8903766746665178 +35418,1452312000,452.04,452.21,446.68,449.48,372.53143225,3.05438811092952,-2.5,-0.8184945426726379 +35419,1452315600,449.36,450.0,446.98,446.98,123.94514447,3.051931817291696,1.9799999999999613,0.6487694085371233 +35420,1452319200,448.23,449.09,447.43,448.96,111.23811141,2.984650973199429,0.8900000000000432,0.2981923206404259 +35421,1452322800,448.99,450.25,447.91,449.85,51.79924323,2.9386044751137534,0.45999999999997954,0.15653688813707156 +35422,1452326400,450.0,451.21,449.85,450.31,41.55299739,2.825847012605625,-0.38999999999998636,-0.13801171764085685 +35423,1452330000,450.87,451.14,448.95,449.92,170.08020952,2.78042936884808,-1.1200000000000045,-0.4028154833021404 +35424,1452333600,449.92,450.75,447.64,448.8,395.83725167,2.803970128216075,1.4099999999999682,0.5028584241362906 +35425,1452337200,448.5,450.21,447.12,450.21,242.13121126,2.8244008333434967,-0.9099999999999682,-0.32219222897010674 +35426,1452340800,449.47,450.21,447.5,449.3,136.50264655,2.8162293452475313,-0.8100000000000023,-0.28761862075150263 +35427,1452344400,449.3,449.57,447.99,448.49,109.83806264,2.7279272491584208,-1.2300000000000182,-0.45089178986700595 +35428,1452348000,448.61,448.93,446.71,447.26,478.84537559,2.6916467313613923,2.25,0.835919503768604 +35429,1452351600,447.26,449.51,446.68,449.51,228.12630476,2.7015291076927204,0.9399999999999977,0.34795109085565923 +35430,1452355200,449.51,450.45,449.06,450.45,91.23558114,2.607848457143239,-0.46999999999997044,-0.18022519625807965 +35431,1452358800,450.45,450.86,449.0,449.98,113.0622346,2.554430710204437,0.16999999999995907,0.0665510320248043 +35432,1452362400,449.98,450.18,449.41,450.15,127.34314464,2.4269713737612615,2.080000000000041,0.8570352425609814 +35433,1452366000,450.15,452.23,449.42,452.23,204.94348286,2.454330561349743,-2.230000000000018,-0.9085980654430039 +35434,1452369600,452.03,452.99,450.0,450.0,288.40519029,2.492592664110476,1.0500000000000114,0.42124813055835647 +35435,1452373200,450.01,451.44,448.79,451.05,223.22730494,2.5038360452454405,-0.160000000000025,-0.06390194769495815 +35436,1452376800,451.05,451.34,449.64,450.89,84.81893398,2.4464191848707655,-2.0500000000000114,-0.8379594194967469 +35437,1452380400,450.89,450.89,448.01,448.84,128.43672468,2.477389243094282,-2.7099999999999795,-1.093893504040231 +35438,1452384000,448.84,449.89,444.11,446.13,527.15692463,2.7132900114446885,-0.4200000000000159,-0.1547936262723303 +35439,1452387600,446.06,446.31,444.13,445.71,182.57494174,2.6751978677700685,-0.16999999999995907,-0.0635467013666783 +35440,1452391200,445.71,445.88,443.36,445.54,227.57894781,2.664112305786491,-0.5400000000000205,-0.20269415776021624 +35441,1452394800,445.54,445.9,444.41,445.0,23.64229887,2.5802471410874523,1.0699999999999932,0.41468895865108435 +35442,1452398400,445.0,446.07,444.83,446.07,22.15897233,2.4845152024383492,-0.4300000000000068,-0.1730719939157534 +35443,1452402000,446.0,446.15,444.56,445.64,33.68611328,2.4206212594070364,0.13999999999998636,0.05783639198239597 +35444,1452405600,445.66,445.82,444.39,445.78,25.26387789,2.3498625980208203,-0.06999999999999318,-0.029788975772009358 +35445,1452409200,445.78,446.39,445.31,445.71,72.34635628,2.2591581267336176,-0.39999999999997726,-0.17705710603724473 +35446,1452412800,446.19,446.4,444.28,445.31,158.41772808,2.2492182605383593,-1.3100000000000023,-0.5824245796788297 +35447,1452416400,445.31,445.31,442.57,444.0,172.78232224,2.284274099071334,-2.1299999999999955,-0.9324625275337761 +35448,1452420000,444.0,444.57,441.22,441.87,184.83868839,2.3603973777090936,1.0199999999999818,0.4321306275089801 +35449,1452423600,442.86,443.14,441.13,442.89,274.83635117,2.3353689935870148,0.040000000000020464,0.017127914308129263 +35450,1452427200,442.91,443.33,440.8,442.93,296.58101279,2.349271208330798,0.75,0.3192479426557521 +35451,1452430800,442.37,443.68,441.5,443.68,183.75051279,2.337180407735741,-0.8000000000000114,-0.34229278893153603 +35452,1452434400,443.68,443.99,441.58,442.88,233.95270237,2.34238180718319,1.0600000000000023,0.45253083709469877 +35453,1452438000,442.88,444.0,441.37,443.94,181.38551983,2.362925963812962,1.2900000000000205,0.5459333130854415 +35454,1452441600,443.84,445.23,442.77,445.23,205.68524997,2.3698598235406103,0.7699999999999818,0.32491373217576597 +35455,1452445200,445.1,446.65,444.7,446.0,213.67226972,2.339869836144852,0.8500000000000227,0.3632680702446573 +35456,1452448800,445.75,446.85,445.54,446.85,100.83412531,2.266307704991648,-1.8799999999999955,-0.8295431356735928 +35457,1452452400,446.86,448.0,444.97,444.97,317.66650667,2.3208571546350996,0.6599999999999682,0.28437769152739506 +35458,1452456000,445.0,446.07,444.0,445.63,120.0793672,2.3029387864468776,0.7699999999999818,0.3343553916984426 +35459,1452459600,445.63,446.41,445.34,446.4,101.10392122,2.214871730272104,0.36000000000001364,0.16253762919073714 +35460,1452463200,446.19,447.11,446.07,446.76,80.88883889,2.1309523209669554,2.0300000000000296,0.9526257251400552 +35461,1452466800,447.11,448.79,446.56,448.79,137.72710418,2.138027155183603,0.2799999999999727,0.13096185393207868 +35462,1452470400,448.2,450.75,447.76,449.07,346.36696859,2.198882358384775,1.9300000000000068,0.8777186249371339 +35463,1452474000,449.06,451.0,448.59,451.0,365.44486084,2.213962189928721,-0.25,-0.11291972425601757 +35464,1452477600,450.88,451.12,449.4,450.75,62.08874099,2.178679176362386,-0.20999999999997954,-0.09638867543159996 +35465,1452481200,450.75,451.13,449.63,450.54,121.55188046,2.1302020923365013,-1.650000000000034,-0.7745743964556152 +35466,1452484800,450.02,450.99,448.61,448.89,207.21172222,2.1480448000267507,-0.9900000000000091,-0.46088424225960284 +35467,1452488400,449.63,449.8,447.9,447.9,226.10972516,2.1303273143105566,-4.17999999999995,-1.962139795101268 +35468,1452492000,447.7,448.94,441.05,443.72,1675.08831913,2.5417325061455154,-0.060000000000002274,-0.023605945887276325 +35469,1452495600,443.53,444.21,438.0,443.66,1573.04491348,2.803751612849406,0.42999999999995,0.15336593941820265 +35470,1452499200,443.31,444.09,440.24,444.09,96.39846232,2.8784836405030174,-0.0999999999999659,-0.03474051357904914 +35471,1452502800,444.06,444.73,442.12,443.99,274.52846621,2.8593062376099456,-0.18999999999999773,-0.06644968541698286 +35472,1452506400,443.99,444.0,442.28,443.8,119.79962239,2.777927220637809,0.8499999999999659,0.3059835382601589 +35473,1452510000,442.69,445.0,442.69,444.65,432.03822131,2.7445038477351082,0.5300000000000296,0.19311322898578193 +35474,1452513600,444.78,445.18,443.17,445.18,133.94646189,2.6920392871825998,0.9599999999999795,0.35660697990952583 +35475,1452517200,445.18,446.51,444.48,446.14,281.45778976,2.644750766669555,-1.0699999999999932,-0.40457498433676903 +35476,1452520800,445.66,446.5,444.0,445.07,159.62334791,2.634411426193158,0.7300000000000182,0.27710174376782926 +35477,1452524400,445.17,445.8,443.62,445.8,174.45104614,2.6019534671793614,1.089999999999975,0.4189160235757735 +35478,1452528000,445.8,447.45,444.59,446.89,328.12874355,2.6203853623808366,0.5600000000000023,0.2137090246494111 +35479,1452531600,446.89,447.92,445.07,447.45,157.4629536,2.6367864079250642,0.5,0.1896247638781858 +35480,1452535200,446.55,448.52,446.51,447.95,165.17676837,2.59201595021613,-0.6800000000000068,-0.2623440646433161 +35481,1452538800,447.95,447.96,446.0,447.27,432.4982733,2.5468719537721194,0.22000000000002728,0.08638047141482312 +35482,1452542400,447.1,447.53,446.5,447.49,146.20488341,2.4385239570741093,1.0699999999999932,0.4387900298850641 +35483,1452546000,447.49,448.56,446.5,448.56,128.09765539,2.411486531568816,0.029999999999972715,0.012440459279884894 +35484,1452549600,448.56,448.69,446.66,448.59,162.18056991,2.3842374935996133,-0.589999999999975,-0.2474585697036497 +35485,1452553200,448.41,449.0,447.24,448.0,217.55803492,2.3396491011996403,-2.259999999999991,-0.965956817559176 +35486,1452556800,448.0,448.0,444.2,445.74,139.65100478,2.443959879685381,-0.9800000000000182,-0.4009885792913167 +35487,1452560400,445.12,446.27,443.65,444.76,89.96514484,2.4565341739935684,0.9300000000000068,0.378582154421289 +35488,1452564000,445.04,446.97,443.93,445.69,164.55999571,2.4982103044226003,1.259999999999991,0.5043610611041847 +35489,1452567600,445.91,447.07,445.04,446.95,108.57224741,2.4647667112495557,-0.4200000000000159,-0.17040152241714174 +35490,1452571200,446.79,446.79,444.54,446.53,39.52406569,2.4608548033031568,0.040000000000020464,0.016254514466407872 +35491,1452574800,446.53,446.79,445.01,446.57,34.95962226,2.4122223173529336,-1.3100000000000023,-0.5430676893154436 +35492,1452578400,446.35,446.87,444.78,445.26,85.93437043,2.3892064375420117,0.5099999999999909,0.21345999742268948 +35493,1452582000,446.65,446.65,442.88,445.77,302.62368763,2.4878345491461524,0.18000000000000682,0.07235207826090544 +35494,1452585600,445.27,446.49,444.11,445.95,83.71587017,2.4801320813499985,-0.4300000000000068,-0.17337786291040877 +35495,1452589200,445.98,445.98,443.79,445.52,82.90048453,2.45940836125357,0.5,0.20330092711612482 +35496,1452592800,444.17,446.52,444.17,446.02,185.33729425,2.451593478306884,-1.2099999999999795,-0.4935565421864428 +35497,1452596400,446.0,446.0,443.4,444.81,287.86243216,2.4636225155706777,1.5199999999999818,0.6169776377643985 +35498,1452600000,444.77,446.41,444.02,446.33,309.56402057,2.4583637644584897,0.12999999999999545,0.05288070133454432 +35499,1452603600,445.79,447.04,445.76,446.46,343.61643279,2.374194924140028,-0.839999999999975,-0.35380414281031985 +35500,1452607200,446.49,446.49,444.0,445.62,184.32120929,2.382466715272884,0.6399999999999864,0.26862914637893764 +35501,1452610800,445.62,446.34,444.75,446.26,184.80192188,2.3258619498962476,0.7300000000000182,0.31386213615669756 +35502,1452614400,446.14,446.99,445.1,446.99,156.55945339,2.294728953475086,-0.4900000000000091,-0.2135328441548463 +35503,1452618000,446.99,447.16,445.2,446.5,345.0731468,2.2708197425125825,0.12999999999999545,0.05724804904864664 +35504,1452621600,446.49,446.7,445.2,446.63,236.99813217,2.2157611894759692,0.5,0.22565608711571067 +35505,1452625200,446.62,447.14,445.71,447.13,180.1644578,2.159635390227686,-1.009999999999991,-0.4676715359315855 +35506,1452628800,447.13,447.34,446.12,446.12,158.58419499,2.092518576639992,0.8700000000000045,0.4157669182545489 +35507,1452632400,446.12,447.11,445.8,446.99,145.53810297,2.036624392594278,-0.37999999999999545,-0.18658325088405064 +35508,1452636000,445.96,447.0,445.05,446.61,170.62707544,2.0304369359804,-11.759999999999991,-5.791856812495214 +35509,1452639600,446.48,446.97,434.35,434.85,2909.44218068,2.786834297696086,-7.460000000000036,-2.676872466428062 +35510,1452643200,434.78,438.35,425.01,427.39,1986.01867031,3.540631847860653,3.6000000000000227,1.0167676716163645 +35511,1452646800,426.56,431.15,426.56,430.99,860.04459614,3.615586715870605,-1.9499999999999886,-0.5393315534213218 +35512,1452650400,430.99,431.64,428.35,429.04,416.12880197,3.5923305218798447,2.9599999999999795,0.8239776328963822 +35513,1452654000,429.04,434.0,429.04,432.0,268.12578924,3.690021198888426,-1.829999999999984,-0.4959321102413312 +35514,1452657600,432.0,432.5,428.0,430.17,640.56772661,3.7478768275392524,0.19999999999998863,0.05336354667004968 +35515,1452661200,430.17,431.04,429.02,430.37,88.00420777,3.624457054143594,0.8000000000000114,0.22072271461609017 +35516,1452664800,430.37,432.23,428.27,431.17,170.6427117,3.648424407419054,0.3599999999999568,0.09867273096515265 +35517,1452668400,432.01,433.05,431.11,431.53,483.24758115,3.526394092603407,-0.5399999999999636,-0.1531309280300267 +35518,1452672000,432.44,433.03,430.74,430.99,322.76565942,3.4380802288460184,-1.990000000000009,-0.5788113911082136 +35519,1452675600,431.29,432.18,428.0,429.0,528.1479226,3.4910744982141604,-0.5199999999999818,-0.14895127567915978 +35520,1452679200,429.0,430.0,426.85,428.48,334.70772943,3.4667120340560045,0.6999999999999886,0.20192043444144925 +35521,1452682800,428.26,429.76,426.92,429.18,262.88541375,3.4219468887662883,-1.1299999999999955,-0.3302213730170995 +35522,1452686400,429.18,429.31,426.08,428.05,731.56749551,3.4082363967115548,1.1999999999999886,0.35208825337286215 +35523,1452690000,428.2,429.34,424.5,429.25,698.65226026,3.510505225517871,0.160000000000025,0.045577485211241 +35524,1452693600,429.36,430.0,428.5,429.41,308.11555351,3.3668977094094514,0.40999999999996817,0.12177382129969179 +35525,1452697200,429.29,430.25,427.94,429.82,283.91502517,3.291405015880205,0.36000000000001364,0.10937578276240809 +35526,1452700800,429.82,431.25,428.22,430.18,279.67529487,3.2727332290316165,-0.060000000000002274,-0.018333299967060235 +35527,1452704400,430.18,430.81,428.35,430.12,177.1969986,3.2146808555293567,-0.6200000000000045,-0.19286517942631357 +35528,1452708000,430.12,430.4,428.02,429.5,145.87245772,3.1550607944201166,0.35000000000002274,0.1109328861805184 +35529,1452711600,429.5,429.85,427.72,429.85,145.60517971,3.081842166247251,-1.4300000000000068,-0.46400818823934553 +35530,1452715200,429.86,429.86,427.86,428.42,128.32954151,3.0045677258010186,-0.17000000000001592,-0.056580518568505184 +35531,1452718800,428.42,429.0,428.0,428.25,131.3320335,2.8613843168152315,4.839999999999975,1.6914889662172243 +35532,1452722400,428.48,433.09,428.47,433.09,515.43252459,3.0027140084712847,-0.44999999999998863,-0.14986442222950452 +35533,1452726000,432.85,433.04,431.0,432.64,160.03987047,2.937520150723334,-0.7799999999999727,-0.265530093404774 +35534,1452729600,432.64,432.79,430.95,431.86,83.70448279,2.8591258542430977,0.009999999999990905,0.0034975725133436723 +35535,1452733200,431.86,431.87,430.6,431.87,45.04583895,2.7456168646543033,1.2300000000000182,0.447986758762456 +35536,1452736800,431.87,433.41,431.38,433.1,321.70142176,2.694501374321855,-2.1299999999999955,-0.7904987617740845 +35537,1452740400,433.3,434.0,429.96,430.97,278.79455086,2.790608419013153,0.19999999999998863,0.07166895886837285 +35538,1452744000,430.97,431.65,430.75,431.17,65.03398289,2.6555649605122116,0.14999999999997726,0.0564851555998257 +35539,1452747600,431.15,431.32,430.7,431.32,38.94264239,2.510167463332768,-2.480000000000018,-0.9879818921353174 +35540,1452751200,430.74,431.46,427.33,428.84,128.52000833,2.6258697873804273,0.7800000000000296,0.2970444321910414 +35541,1452754800,428.62,429.92,427.16,429.62,188.52257863,2.635450516853253,0.19999999999998863,0.07588835332745691 +35542,1452758400,429.62,430.68,429.0,429.82,268.58448154,2.5672040513637353,0.5099999999999909,0.19865970518746714 +35543,1452762000,429.84,430.5,428.86,430.33,167.86538297,2.500975190552039,-1.75,-0.6997270531155183 +35544,1452765600,430.38,430.38,427.0,428.58,168.63675521,2.5637626769411788,1.160000000000025,0.4524599762814315 +35545,1452769200,428.16,429.86,427.07,429.74,195.01059236,2.579922485731096,1.6499999999999773,0.6395540986699071 +35546,1452772800,429.17,431.86,428.52,431.39,209.63091798,2.6342137367503056,-0.18000000000000682,-0.0683315850527997 +35547,1452776400,431.39,431.83,430.17,431.21,191.80574469,2.5646270412681385,-0.20999999999997954,-0.08188325110076833 +35548,1452780000,431.22,431.82,430.77,431.0,143.47961425,2.456439395463272,-0.05000000000001137,-0.020354664598017335 +35549,1452783600,431.0,431.25,430.0,430.95,184.4614278,2.3702651529301813,-0.13999999999998636,-0.0590651218185083 +35550,1452787200,430.95,431.2,429.45,430.81,192.03524861,2.3259604991494536,0.9800000000000182,0.42133131682949043 +35551,1452790800,430.85,432.0,429.9,431.79,213.29707003,2.3098204634959223,0.20999999999997954,0.09091615704284814 +35552,1452794400,431.54,432.0,431.0,432.0,97.82700916,2.2162618589604994,-0.05000000000001137,-0.02256051097836563 +35553,1452798000,432.0,432.1,431.02,431.95,318.69545048,2.135100297606181,-1.0199999999999818,-0.4777293137674044 +35554,1452801600,431.83,432.1,430.43,430.93,235.87486601,2.101878847777169,0.2699999999999818,0.12845649990032437 +35555,1452805200,430.68,431.27,430.14,431.2,165.56603181,2.0324589300787994,-1.259999999999991,-0.6199387261178951 +35556,1452808800,431.06,431.2,428.14,429.94,354.77204307,2.1058547207874567,-0.38999999999998636,-0.18519796078532472 +35557,1452812400,429.84,429.89,428.01,429.55,163.10401732,2.0932936693026387,-1.2900000000000205,-0.616253714859689 +35558,1452816000,429.55,429.8,427.55,428.26,266.38749472,2.1044869786381644,-5.449999999999989,-2.5897047856892614 +35559,1452819600,428.24,428.24,421.5,422.81,1263.68730717,2.437023623021152,0.6100000000000136,0.25030532910624936 +35560,1452823200,422.53,425.01,421.5,423.42,571.4382907,2.5136647928053546,-6.569999999999993,-2.61371365776564 +35561,1452826800,423.42,423.95,415.04,416.85,1027.65826864,2.970545879033541,-0.5300000000000296,-0.17841838557042033 +35562,1452830400,416.93,418.94,407.55,416.32,2408.40593799,3.5719354591025727,0.6999999999999886,0.1959721859520551 +35563,1452834000,416.32,417.63,413.36,417.02,433.76268058,3.6217972120238167,-3.7199999999999704,-1.0271143805760674 +35564,1452837600,417.02,418.11,413.3,413.3,568.33206315,3.7066688397364014,-4.8700000000000045,-1.3138481506069297 +35565,1452841200,414.93,415.65,407.16,408.43,1326.52284312,4.048335351183797,-0.8199999999999932,-0.20255238977675408 +35566,1452844800,409.95,411.7,404.99,407.61,2159.61886876,4.238454254670668,2.8799999999999955,0.6794930007387268 +35567,1452848400,408.55,412.02,408.55,410.49,675.90813484,4.2507075221941895,-1.5900000000000318,-0.37405537588699667 +35568,1452852000,410.0,410.49,407.9,408.9,457.73252899,4.132085556323178,-6.109999999999957,-1.4786721902817452 +35569,1452855600,409.11,409.98,400.76,402.79,1474.56271354,4.49550801658581,1.3100000000000023,0.2914019939830747 +35570,1452859200,402.79,406.28,400.49,404.1,1632.67143938,4.587971729686822,-10.32000000000005,-2.249359980407835 +35571,1452862800,403.88,403.88,381.35,393.78,6403.5940587,5.8852594632806206,-2.4799999999999613,-0.4213917866277955 +35572,1452866400,392.36,393.78,382.76,391.3,2371.75517422,6.252026644474861,1.839999999999975,0.2943045678837675 +35573,1452870000,391.3,394.58,385.98,393.14,1545.26392564,6.419739027012368,-0.18000000000000682,-0.02803852294347479 +35574,1452873600,393.14,394.84,390.39,392.96,868.78524718,6.27904338222577,-3.909999999999968,-0.6227063203716817 +35575,1452877200,392.96,393.78,382.78,389.05,1437.59660131,6.6162545692096435,1.7699999999999818,0.26752295902233103 +35576,1452880800,389.06,394.55,385.78,390.82,1681.45371339,6.770093528551814,-0.3499999999999659,-0.05169795639069024 +35577,1452884400,391.39,392.15,386.7,390.47,478.54777664,6.675801133655255,-0.9000000000000341,-0.1348152801411042 +35578,1452888000,390.0,392.6,387.66,389.57,904.59109119,6.551815338394165,-2.759999999999991,-0.42125729396342554 +35579,1452891600,389.35,389.35,384.52,386.81,685.06124613,6.444542814223154,-18.110000000000014,-2.81012951920051 +35580,1452895200,386.81,387.43,365.0,368.7,3664.80810065,7.586361184635786,-8.699999999999989,-1.1467948583333456 +35581,1452898800,366.83,379.42,360.0,360.0,3018.5559079,8.431621100018946,15.889999999999986,1.8845723510944155 +35582,1452902400,360.62,375.98,360.0,375.89,1456.57268888,8.970791021446166,-4.819999999999993,-0.5372993293988214 +35583,1452906000,375.4,379.88,366.84,371.07,1003.28300776,9.261448805628586,3.9399999999999977,0.4254194006455543 +35584,1452909600,371.09,375.46,366.7,375.01,465.57171899,9.225631033797972,-2.9699999999999704,-0.3219291980266083 +35585,1452913200,375.05,375.18,369.92,372.04,320.34990606,8.942371674240974,-1.150000000000034,-0.1286012303998364 +35586,1452916800,372.04,372.15,367.3,370.89,288.47467904,8.650059411795187,0.3300000000000409,0.03815002698710419 +35587,1452920400,370.98,375.05,370.12,371.22,618.46340019,8.384340882381245,-4.930000000000007,-0.5880009018192295 +35588,1452924000,371.21,371.28,365.24,366.29,527.53964778,8.216887962211155,-9.730000000000018,-1.1841466069328863 +35589,1452927600,366.29,367.43,355.39,356.56,1218.93603409,8.489967393481788,-1.660000000000025,-0.1955248969830553 +35590,1452931200,356.56,361.0,352.0,354.9,1176.97658589,8.526398293947375,3.9700000000000273,0.46561277847156246 +35591,1452934800,354.41,361.0,353.0,358.87,746.48880721,8.488798415808278,10.170000000000016,1.1980494178140593 +35592,1452938400,358.02,373.97,358.0,369.04,1954.29455745,9.02316995753626,0.37000000000000455,0.04100554480756246 +35593,1452942000,369.04,371.37,360.01,369.41,1108.78402941,9.190086389140813,0.01999999999998181,0.0021762581060842043 +35594,1452945600,369.43,369.83,366.72,369.43,806.87916531,8.75579450420218,0.2699999999999818,0.030836721884050653 +35595,1452949200,369.32,372.57,366.06,369.7,2037.62362761,8.595380611044881,1.509999999999991,0.17567575751790132 +35596,1452952800,369.7,371.41,368.74,371.21,502.73532421,8.17213913882739,-0.6099999999999568,-0.07464385880334937 +35597,1452956400,370.96,373.51,367.5,370.6,1497.6327898,8.017700628911147,-1.0100000000000477,-0.12597127864291585 +35598,1452960000,370.6,370.6,366.7,369.59,666.25052401,7.723579155417496,-0.03999999999996362,-0.00517894608122281 +35599,1452963600,369.59,372.0,368.68,369.55,546.20681271,7.409037787173388,5.039999999999964,0.6802502760514016 +35600,1452967200,369.59,375.07,369.18,374.59,765.10853588,7.300535088089574,7.350000000000023,1.006775518686452 +35601,1452970800,374.6,384.8,373.68,381.94,1672.03391854,7.57335401036889,0.060000000000002274,0.007922513580885642 +35602,1452974400,381.42,387.5,381.39,382.0,2109.87100569,7.468828723913971,-2.6000000000000227,-0.34811348554228416 +35603,1452978000,382.0,385.0,378.05,379.4,1303.37124654,7.431769529348686,3.640000000000043,0.48978913913104755 +35604,1452981600,381.11,384.38,379.4,383.04,512.27287166,7.25664313439521,3.8700000000000045,0.5333044395771491 +35605,1452985200,382.77,392.07,382.03,386.91,1713.53110846,7.455454339081268,1.089999999999975,0.1462016867686021 +35606,1452988800,387.8,391.14,382.26,388.0,919.03235407,7.557207600575464,-0.5799999999999841,-0.07674792471703681 +35607,1452992400,389.29,389.73,386.19,387.42,284.59332219,7.270264200534362,0.8599999999999568,0.11829006158218393 +35608,1452996000,387.51,388.3,385.59,388.28,115.27824183,6.944531043353338,-5.67999999999995,-0.8179098004661265 +35609,1452999600,387.77,387.96,381.47,382.6,539.57986735,6.934921683113811,0.5,0.0720988675643555 +35610,1453003200,382.84,385.1,382.35,383.1,297.00808722,6.6359987057485395,0.19999999999998863,0.030138643611659455 +35611,1453006800,383.1,384.6,381.6,383.3,110.5660944,6.376284512480787,-0.040000000000020464,-0.006273245794118098 +35612,1453010400,383.35,384.63,382.24,383.26,89.52473368,6.0915499044464445,-4.259999999999991,-0.6993294098913089 +35613,1453014000,382.46,383.15,376.01,379.0,903.05586686,6.174296339843127,1.25,0.20245221984789918 +35614,1453017600,379.0,383.1,376.12,380.25,407.71779729,6.231846601282904,1.9700000000000273,0.3161181790954992 +35615,1453021200,381.31,384.65,380.25,382.22,184.24219836,6.101000415476981,-1.830000000000041,-0.29995080730657026 +35616,1453024800,382.22,384.94,380.0,380.39,305.66619935,6.018071814371482,0.12999999999999545,0.021601603305821043 +35617,1453028400,380.88,382.11,376.0,380.52,801.05144207,6.024638113344949,0.9800000000000182,0.16266537202114384 +35618,1453032000,380.52,381.97,380.52,381.5,82.60624264,5.6978782481060275,0.9499999999999886,0.16672872929774663 +35619,1453035600,381.63,383.0,379.55,382.45,243.27430229,5.537315516098453,0.05000000000001137,0.009029646198532129 +35620,1453039200,381.36,384.0,381.0,382.5,175.65802789,5.356078693519992,2.6299999999999955,0.49103087360943365 +35621,1453042800,382.53,385.13,382.53,385.13,217.40001153,5.161358786839992,-1.5600000000000023,-0.3022459907219707 +35622,1453046400,385.25,386.8,382.1,383.57,407.21181493,5.1284045877799915,0.36000000000001364,0.07019726970407617 +35623,1453050000,383.74,385.55,383.51,383.93,205.43473851,4.907804260081422,2.1499999999999773,0.43807778103283773 +35624,1453053600,383.93,387.58,383.93,386.08,148.66487987,4.817961098647032,-1.089999999999975,-0.2262367789366473 +35625,1453057200,386.08,387.75,384.76,384.99,306.11645379,4.687392448743673,-1.1100000000000136,-0.2368054333273329 +35626,1453060800,384.76,386.04,382.3,383.88,329.80768928,4.619721559547697,3.25,0.7035056026879243 +35627,1453064400,383.88,387.73,383.81,387.13,142.03790093,4.569741448151435,-0.4300000000000068,-0.09409722735494186 +35628,1453068000,387.13,387.14,384.88,386.7,364.62704707,4.404759916140617,-6.539999999999964,-1.4847574270813404 +35629,1453071600,386.7,386.76,376.0,380.16,836.78832169,4.858705636416287,0.19999999999998863,0.04116322637473173 +35630,1453075200,379.94,381.7,379.27,380.36,122.14738702,4.685226662386553,-0.21000000000003638,-0.04482173758762547 +35631,1453078800,380.27,382.17,379.78,380.15,92.49504262,4.521281900787517,0.6500000000000341,0.1437645371961472 +35632,1453082400,381.2,381.77,379.96,380.8,116.96369822,4.327618907874123,-0.020000000000038654,-0.004621479022482447 +35633,1453086000,379.96,382.0,379.92,380.78,95.99552821,4.167074700168827,-1.0599999999999454,-0.2543750895459109 +35634,1453089600,380.2,380.9,379.0,379.72,83.07061491,4.00514079301391,-2.5200000000000387,-0.6291913643574344 +35635,1453093200,379.61,379.61,375.0,377.2,494.77043407,4.05620216494149,0.9000000000000341,0.22188243174339328 +35636,1453096800,377.2,378.38,375.02,378.1,207.98143097,4.006473438874242,-2.8500000000000227,-0.7113487817857167 +35637,1453100400,378.1,378.51,373.63,375.25,394.45521916,4.068868193240367,4.699999999999989,1.1551123744455827 +35638,1453104000,376.14,381.23,374.75,379.95,610.19243346,4.241091893723199,1.150000000000034,0.27115658627959227 +35639,1453107600,380.08,382.13,378.04,381.1,228.81607463,4.230299615600112,1.1899999999999977,0.28130395199707003 +35640,1453111200,381.2,382.29,380.05,382.29,151.38858204,4.088135357342962,-0.6899999999999977,-0.16878110426570014 +35641,1453114800,382.29,383.08,376.09,381.6,530.90322679,4.295411403247036,0.8799999999999955,0.20486978251600668 +35642,1453118400,381.6,382.67,379.11,382.48,395.34136624,4.242882017300819,4.639999999999986,1.0935962822156908 +35643,1453122000,382.48,387.7,381.15,387.12,806.784714,4.4076761589221904,-0.8000000000000114,-0.18150153758020995 +35644,1453125600,387.12,388.5,385.0,386.32,332.80250107,4.342842147570606,-0.2300000000000182,-0.052960709181815564 +35645,1453129200,386.47,386.67,382.75,386.09,388.91115311,4.31263913702985,-1.089999999999975,-0.25274546869476006 +35646,1453132800,386.34,386.47,384.1,385.0,373.91636235,4.1738791986705746,0.5,0.11979263802346157 +35647,1453136400,385.88,386.7,384.0,385.5,240.42944774,4.068602113051247,-0.01999999999998181,-0.0049156932637442925 +35648,1453140000,385.5,386.54,383.66,385.48,223.66476337,3.9837019621190146,-2.660000000000025,-0.6677206340469093 +35649,1453143600,385.18,385.7,381.85,382.82,269.24853655,3.9741518219676544,2.660000000000025,0.6693252092928409 +35650,1453147200,383.98,385.87,382.82,385.48,234.09025465,3.908140977541394,-1.4500000000000455,-0.3710203926451595 +35651,1453150800,385.48,385.48,382.71,384.03,290.72710696,3.8268451934312973,1.8800000000000523,0.49126627939563233 +35652,1453154400,384.83,386.92,384.0,385.91,210.02223426,3.7620705367576344,-0.4200000000000159,-0.11164064998153801 +35653,1453158000,385.91,386.35,383.79,385.49,120.41182343,3.676208355560661,0.5199999999999818,0.141450089251178 +35654,1453161600,385.47,386.01,384.85,386.01,25.65568237,3.4964791873063255,-1.5500000000000114,-0.4433030820338232 +35655,1453165200,386.01,386.18,381.45,384.46,258.36428906,3.5845878167844463,-1.0,-0.2789721025434522 +35656,1453168800,384.24,384.94,382.35,383.46,126.69811915,3.5135458298712696,-0.0999999999999659,-0.0284612766823166 +35657,1453172400,383.45,383.45,381.72,383.36,79.29068601,3.386863984880461,0.9099999999999682,0.26868513293192864 +35658,1453176000,383.41,385.05,381.79,384.27,93.44059391,3.3778022716747134,-0.46999999999997044,-0.13914372784376883 +35659,1453179600,384.83,384.99,383.04,383.8,44.54914155,3.275816395126519,1.2199999999999704,0.372426245199512 +35660,1453183200,383.8,386.43,383.58,385.02,289.15581304,3.2454009383317692,-0.5399999999999636,-0.16638930297393068 +35661,1453186800,384.99,385.59,383.07,384.48,109.15949379,3.1935865855937844,0.5600000000000023,0.17535143794946814 +35662,1453190400,383.48,385.58,383.09,385.04,145.74926443,3.1433304009085146,-0.020000000000038654,-0.006362678258148767 +35663,1453194000,385.21,385.45,383.64,385.02,268.62670906,3.0480925151293348,-0.9300000000000068,-0.3051088493488675 +35664,1453197600,384.79,385.63,383.7,384.09,103.68529822,2.968228764048668,0.8700000000000045,0.2931040931000626 +35665,1453201200,384.09,385.57,383.77,384.96,208.84728604,2.8847838523309073,-0.3100000000000023,-0.10746039074973401 +35666,1453204800,384.2,384.99,382.95,384.65,467.62043437,2.8244421485929867,1.5100000000000477,0.5346188452655203 +35667,1453208400,384.79,386.92,381.68,386.16,697.99170766,2.9969819951220598,-0.9600000000000364,-0.32032224469901693 +35668,1453212000,385.83,386.17,384.49,385.2,285.30208099,2.9029118526133417,-2.079999999999984,-0.7165219288789177 +35669,1453215600,385.2,385.2,381.39,383.12,367.12942641,2.9677038631409607,-1.7200000000000273,-0.5795726525690512 +35670,1453219200,382.68,383.54,379.63,381.4,432.93904397,3.035010730059465,-1.5399999999999636,-0.5074117151374257 +35671,1453222800,381.4,382.78,378.0,379.86,852.89857065,3.1596528207695016,-0.6200000000000045,-0.19622409016728926 +35672,1453226400,378.29,380.34,377.15,379.24,350.68161784,3.1618204764288227,-1.240000000000009,-0.39217912884179634 +35673,1453230000,379.16,380.01,375.59,378.0,689.07680706,3.2516904423981936,1.829999999999984,0.5627841986859975 +35674,1453233600,378.7,381.03,378.13,379.83,407.0295263,3.235855410798321,0.6400000000000432,0.1977838681741803 +35675,1453237200,380.24,380.47,377.96,380.47,303.60082102,3.1840085957413016,-0.29000000000002046,-0.09108015612391983 +35676,1453240800,379.5,380.48,378.15,380.18,151.10988232,3.123007981759783,-3.420000000000016,-1.0950980657029512 +35677,1453244400,379.63,380.48,376.7,376.76,464.4009471,3.1699359830626577,-1.8100000000000023,-0.5709894488945664 +35678,1453248000,376.9,377.86,372.58,374.95,849.74839888,3.320654841415327,0.8899999999999864,0.2680194246327183 +35679,1453251600,374.93,376.68,374.11,375.84,290.77634667,3.267036638457089,0.160000000000025,0.04897404519944031 +35680,1453255200,375.74,376.0,373.35,376.0,539.50996214,3.2229625928530092,0.5,0.15513676798755313 +35681,1453258800,376.0,376.5,372.53,376.5,498.92185205,3.276322407649225,0.4800000000000182,0.14650572815403115 +35682,1453262400,376.5,378.76,376.21,376.98,447.82076547,3.2244422356742812,0.46999999999997044,0.14576164361080146 +35683,1453266000,376.98,377.89,373.59,377.45,294.54126107,3.301267790268976,-1.8100000000000023,-0.5482742131175398 +35684,1453269600,377.45,377.78,374.71,375.64,362.18786203,3.2847486623926203,-0.589999999999975,-0.17961800449298831 +35685,1453273200,375.9,376.8,373.35,375.05,242.5950448,3.2965523293645753,1.4300000000000068,0.433786531238121 +35686,1453276800,376.48,376.48,374.98,376.48,109.58615019,3.1682271629813914,0.39999999999997726,0.12625357318872488 +35687,1453280400,376.48,376.9,375.0,376.88,132.39963108,3.077639508482719,-0.8700000000000045,-0.28268417974297316 +35688,1453284000,376.87,376.9,375.02,376.01,109.18525324,2.992093829305382,1.740000000000009,0.5815325652417632 +35689,1453287600,375.78,378.76,375.0,377.75,423.51098758,3.0469442700692824,13.240000000000009,4.3453371071007325 +35690,1453291200,378.16,391.0,375.75,390.99,2014.38941838,3.9185911079214764,12.319999999999993,3.1439871271832813 +35691,1453294800,391.0,404.49,391.0,403.31,3831.95089041,4.6029774573556566,0.9900000000000091,0.21507817693479422 +35692,1453298400,403.32,405.0,396.5,404.3,2999.64895675,4.88133621040168,7.339999999999975,1.5036866307957046 +35693,1453302000,404.3,415.0,403.52,411.64,3454.58014587,5.352669338230133,-0.5199999999999818,-0.09714779059599457 +35694,1453305600,412.55,412.78,406.7,411.12,1422.41197134,5.404621528356551,-5.230000000000018,-0.9676903317946794 +35695,1453309200,411.12,412.66,405.59,405.89,841.7717355,5.523577133473943,2.680000000000007,0.485192826177567 +35696,1453312800,407.06,409.0,402.2,408.57,1174.86816698,5.6147501953686625,0.7400000000000091,0.13179571205329838 +35697,1453316400,407.02,411.0,405.97,409.31,610.69314041,5.572982324270899,-1.3100000000000023,-0.23506265115803804 +35698,1453320000,410.16,410.58,406.54,408.0,272.97932138,5.463483586822974,-0.37000000000000455,-0.06772235957519554 +35699,1453323600,407.53,410.79,405.56,407.63,428.70610724,5.446806187764191,8.53000000000003,1.5660553553680656 +35700,1453327200,407.66,416.16,405.73,416.16,1013.99752312,5.802748602923892,0.15999999999996817,0.02757314006664829 +35701,1453330800,416.16,422.98,410.3,416.32,2806.1365269,6.293980845572186,0.9800000000000182,0.15570431878410435 +35702,1453334400,418.9,418.9,415.77,417.3,457.08518358,6.0679822137456005,2.7899999999999636,0.4597904050674157 +35703,1453338000,417.3,421.25,416.0,420.09,518.85850207,6.009554912763773,-1.7299999999999613,-0.2878748967457792 +35704,1453341600,419.82,419.82,417.3,418.36,74.93385864,5.7795867047092155,-1.759999999999991,-0.3045200444118159 +35705,1453345200,418.36,419.43,415.55,416.6,194.68485001,5.643901940087128,-2.8000000000000114,-0.49611067479970894 +35706,1453348800,416.59,417.69,410.65,413.8,194.52943211,5.743623230080906,1.6299999999999955,0.28379298827667615 +35707,1453352400,413.81,415.73,410.64,415.43,204.56038017,5.696935856503701,-0.8799999999999955,-0.15446900266489313 +35708,1453356000,414.83,416.05,412.46,414.55,219.20477288,5.54644043818201,-1.5500000000000114,-0.2794585134872672 +35709,1453359600,414.02,415.66,411.89,413.0,154.39150815,5.419551835454726,1.2300000000000182,0.22695603572851802 +35710,1453363200,413.0,416.34,411.29,414.23,282.67914155,5.393155275779385,5.46999999999997,1.0142485651332336 +35711,1453366800,415.35,419.7,413.08,419.7,535.24927634,5.480787041795144,-5.909999999999968,-1.07831228524877 +35712,1453370400,419.8,420.0,412.03,413.79,866.06883732,5.658587967381207,-0.3199999999999932,-0.05655121062792085 +35713,1453374000,413.77,416.68,412.38,413.47,433.77856046,5.561545969711121,1.4099999999999682,0.2535266286890382 +35714,1453377600,413.35,415.43,413.0,414.88,134.80932282,5.337864114731756,-2.6999999999999886,-0.5058202947782742 +35715,1453381200,414.9,415.47,412.01,412.18,360.21732833,5.20373096367949,3.3000000000000114,0.6341603789729022 +35716,1453384800,413.14,416.65,412.01,415.48,505.27857658,5.163464466273811,-0.4600000000000364,-0.0890874727626417 +35717,1453388400,415.48,416.43,414.21,415.02,266.51629112,4.9532170043971115,-9.699999999999989,-1.9583232455571848 +35718,1453392000,415.02,415.02,405.3,405.32,1601.23674036,5.29370150408303,3.150000000000034,0.5950467735232975 +35719,1453395600,406.15,410.77,405.03,408.47,516.47432534,5.3255799680771,-0.37000000000000455,-0.06947600115252799 +35720,1453399200,408.37,408.68,406.83,408.1,264.42688461,5.077324256071594,1.3899999999999864,0.2737662457420932 +35721,1453402800,408.17,410.12,407.0,409.49,166.74832736,4.937515380637909,-4.019999999999982,-0.814174678982086 +35722,1453406400,409.66,410.26,404.59,405.47,520.04109611,4.989835710592345,1.75,0.35071294958371624 +35723,1453410000,405.66,408.18,404.92,407.22,315.88566125,4.866276016978605,4.919999999999959,1.0110400607844499 +35724,1453413600,407.25,413.08,405.35,412.14,459.01610172,5.07082773005156,-2.5500000000000114,-0.5028764800838704 +35725,1453417200,412.14,412.14,407.0,409.59,167.88211306,5.075768606476447,-1.6399999999999864,-0.3231037754375607 +35726,1453420800,409.42,409.94,407.42,407.95,99.04416553,4.893213706013841,-0.7199999999999704,-0.14714256177184298 +35727,1453424400,408.45,409.3,404.73,407.23,243.90665306,4.8701270127271385,1.1499999999999773,0.23613347187756578 +35728,1453428000,407.23,410.07,407.0,408.38,176.31977168,4.741546511818057,-5.029999999999973,-1.06083531764646 +35729,1453431600,408.36,408.36,401.09,403.35,685.50519686,4.9235789038310545,-9.520000000000039,-1.933552845592155 +35730,1453435200,403.35,404.26,393.82,393.83,1511.4782045,5.317608982128837,5.520000000000039,1.0380605303156716 +35731,1453438800,394.27,399.61,394.0,399.35,397.70947014,5.350636911976779,-1.3600000000000136,-0.25417534816384413 +35732,1453442400,399.56,399.56,396.41,397.99,192.26150657,5.1934485611212935,-3.990000000000009,-0.7682756367069027 +35733,1453446000,397.95,399.57,393.7,394.0,488.28068639,5.2417736638983445,6.3700000000000045,1.2152375147122605 +35734,1453449600,395.25,401.0,395.25,400.37,448.30194091,5.367361259334177,-2.579999999999984,-0.4806831281410773 +35735,1453453200,400.37,400.37,396.12,397.79,192.92493897,5.287549740810307,-1.490000000000009,-0.2817940394016359 +35736,1453456800,397.78,399.5,396.3,396.3,94.04947741,5.138439045038141,-5.25,-1.0217110593283356 +35737,1453460400,397.04,397.44,388.32,391.05,893.86612602,5.422836256106846,2.4399999999999977,0.4499490459908739 +35738,1453464000,390.1,394.8,389.27,393.49,668.89535748,5.430490809242073,1.7899999999999636,0.3296202982156951 +35739,1453467600,393.58,398.16,392.63,395.28,334.1807022,5.4375986085819275,-0.92999999999995,-0.17103138111963084 +35740,1453471200,395.65,397.19,394.07,394.35,198.03531947,5.272055850826076,1.3100000000000023,0.24847991695587573 +35741,1453474800,394.44,395.76,394.0,395.66,138.91414738,5.021194718624213,-9.930000000000007,-1.9776169928579839 +35742,1453478400,395.66,395.88,380.01,385.73,3097.08278056,5.796109381579627,-2.7200000000000273,-0.46928030872646154 +35743,1453482000,385.75,387.9,381.83,383.01,541.57905842,5.815672997181082,0.6899999999999977,0.11864491011348953 +35744,1453485600,383.61,386.0,382.06,383.7,240.9157833,5.6816963545252905,-2.25,-0.3960084910570672 +35745,1453489200,383.71,385.13,380.02,381.45,980.50825885,5.640860900630628,-1.3600000000000136,-0.24109795011041144 +35746,1453492800,381.66,382.86,374.45,380.09,1666.46997844,5.8386565505855845,-2.1299999999999955,-0.36480994926587496 +35747,1453496400,380.09,382.07,375.52,377.96,352.13089752,5.8894667969723296,0.2400000000000091,0.04075071789578453 +35748,1453500000,377.96,380.3,376.16,378.2,246.28472762,5.764504882902877,4.350000000000023,0.754618148195489 +35749,1453503600,378.2,384.36,377.0,382.55,856.11261371,5.878468819838387,5.860000000000014,0.996858226112207 +35750,1453507200,382.85,390.19,381.73,388.41,711.74010042,6.062863904135644,-2.410000000000025,-0.39750191297483994 +35751,1453510800,389.38,391.86,386.0,386.0,565.46058647,6.048373625268813,2.3600000000000136,0.3901875357270321 +35752,1453514400,386.0,390.11,385.73,388.36,745.73310408,5.9292040806067545,-0.12000000000000455,-0.02023880412423324 +35753,1453518000,388.41,389.39,385.71,388.24,337.96584324,5.7685466462777,5.2099999999999795,0.903173766196701 +35754,1453521600,388.73,394.46,388.24,393.45,355.06370375,5.80079331440072,0.2300000000000182,0.039649749186724724 +35755,1453525200,393.46,395.0,391.72,393.68,127.62071106,5.620736649086381,-5.060000000000002,-0.9002378719918281 +35756,1453528800,393.35,393.35,388.0,388.62,304.83559773,5.624969745580211,2.079999999999984,0.3697797666617376 +35757,1453532400,388.6,390.7,387.12,390.7,36.31201395,5.478900478038766,-2.7199999999999704,-0.4964499740235517 +35758,1453536000,390.56,390.69,386.61,387.98,125.87762267,5.379693301035995,1.3799999999999955,0.25652019971737827 +35759,1453539600,387.72,389.7,386.68,389.36,68.44801624,5.211143779533423,1.1399999999999864,0.21876195480871105 +35760,1453543200,388.83,391.78,388.06,390.5,158.94013933,5.104633509566747,-2.1399999999999864,-0.4192269623253752 +35761,1453546800,390.49,392.28,388.36,388.36,192.39524746,5.020016830311976,-4.520000000000039,-0.9003953876623033 +35762,1453550400,389.04,390.75,383.06,383.84,407.1451032,5.210729913861121,1.2300000000000182,0.2360513824998071 +35763,1453554000,384.62,386.83,381.05,385.07,357.01929273,5.251392062871039,-1.170000000000016,-0.22279806687302528 +35764,1453557600,386.71,387.12,382.99,383.9,180.12915807,5.171292629808822,2.1000000000000227,0.4060880229239044 +35765,1453561200,383.9,386.0,381.94,386.0,391.89807481,5.091914584822478,4.5,0.8837540231749363 +35766,1453564800,386.0,393.31,385.47,390.5,827.32835337,5.2882064001922995,-0.6899999999999977,-0.13047902214537366 +35767,1453568400,390.5,392.88,387.81,389.81,211.79162916,5.272620228749992,-1.1000000000000227,-0.2086249250424026 +35768,1453572000,389.81,390.46,387.57,388.71,211.2359068,5.102433069553563,0.8300000000000409,0.16266749385752582 +35769,1453575600,388.16,390.02,387.14,389.54,169.69451267,4.943687850299737,1.599999999999966,0.3236450294698435 +35770,1453579200,389.47,391.84,388.08,391.14,152.84914163,4.859138718135469,-2.1200000000000045,-0.4362913106571041 +35771,1453582800,390.79,391.4,389.02,389.02,95.18134569,4.682057381125793,0.9600000000000364,0.2050380680659676 +35772,1453586400,389.47,391.12,388.01,389.98,93.40495099,4.5697675681882375,-3.580000000000041,-0.7834096475544364 +35773,1453590000,389.55,389.55,382.88,386.4,836.82077235,4.750498456174794,1.6200000000000045,0.34101684590472725 +35774,1453593600,386.37,388.22,385.36,388.02,166.93014781,4.61546285216231,1.080000000000041,0.23399603346261774 +35775,1453597200,388.31,390.43,388.17,389.1,56.66149863,4.457929791293575,0.0999999999999659,0.022431936948685886 +35776,1453600800,388.88,390.0,387.55,389.2,53.63699471,4.314506234772604,-1.1999999999999886,-0.27813147894621937 +35777,1453604400,388.96,389.21,388.0,388.0,13.04340517,4.092755789431702,0.29000000000002046,0.07085690300624761 +35778,1453608000,388.59,388.64,386.27,388.29,120.54853629,3.9697018044722947,0.6499999999999773,0.16374025859264354 +35779,1453611600,388.27,389.27,388.27,388.94,22.27871955,3.757580247009988,-0.2599999999999909,-0.06919346571690124 +35780,1453615200,388.72,389.3,387.43,388.68,85.48374321,3.6227530865092747,-0.160000000000025,-0.04416530637868946 +35781,1453618800,387.57,389.09,386.33,388.52,10.44699933,3.561127866044326,-0.6499999999999773,-0.18252644230997309 +35782,1453622400,388.52,388.54,386.79,387.87,32.95934626,3.431761589898303,13.029999999999973,3.7968838040366624 +35783,1453626000,387.27,401.95,387.04,400.9,561.18265055,4.251635762048422,-1.669999999999959,-0.392789997418631 +35784,1453629600,400.96,402.52,397.22,399.23,345.68618368,4.326518921902102,-0.4600000000000364,-0.10632104199784775 +35785,1453633200,399.56,399.57,398.15,398.77,191.96692755,4.118910427480524,-1.2099999999999795,-0.29376700982063314 +35786,1453636800,398.71,399.06,397.31,397.56,316.34287226,3.949702539803344,-1.170000000000016,-0.29622483926555904 +35787,1453640400,397.56,398.87,394.08,396.39,340.11753461,4.009723786960249,5.3700000000000045,1.3392443682688113 +35788,1453644000,396.39,402.94,396.39,401.76,509.13082098,4.191172087891661,-1.5600000000000023,-0.37221091553526475 +35789,1453647600,401.33,401.33,399.13,400.2,200.2475182,4.079659795899399,2.4499999999999886,0.6005402711428449 +35790,1453651200,400.2,405.55,400.2,402.65,679.74314233,4.170398381906587,-0.5,-0.11989262276938979 +35791,1453654800,401.78,403.13,399.78,402.15,177.4605612,4.111798497484689,1.57000000000005,0.38182804944368415 +35792,1453658400,402.23,404.97,402.03,403.72,293.13355589,4.028098604807215,0.6699999999999591,0.16633157867594586 +35793,1453662000,403.3,404.72,400.7,404.39,425.88336395,4.0275201330352735,-2.269999999999982,-0.5636222601050622 +35794,1453665600,404.14,405.97,402.12,402.12,410.14721836,4.014840123532755,0.339999999999975,0.0846858130183278 +35795,1453669200,402.12,403.44,401.05,402.46,146.75203096,3.898780114708986,0.18999999999999773,0.048733192026701344 +35796,1453672800,402.47,403.44,399.92,402.65,153.20199632,3.8717243922297717,-0.48999999999995225,-0.1265585951787636 +35797,1453676400,402.74,403.85,402.16,402.16,135.8594454,3.7158869356419304,-2.2900000000000205,-0.6162727875369051 +35798,1453680000,402.16,402.31,397.71,399.87,350.83078232,3.7790378688103656,-1.4700000000000273,-0.3889878987803794 +35799,1453683600,399.23,399.71,395.11,398.4,96.66940895,3.8491065924667676,-0.3199999999999932,-0.0831361751909592 +35800,1453687200,398.3,398.6,396.29,398.08,155.21354411,3.73917040729057,-0.30000000000001137,-0.08023170043683395 +35801,1453690800,398.08,398.61,396.42,397.78,121.814518,3.628515378198386,0.75,0.20669610621090617 +35802,1453694400,397.78,399.54,397.45,398.53,84.39968215,3.518621422612789,-1.7799999999999727,-0.5058799416614178 +35803,1453698000,398.8,398.8,394.56,396.75,339.11711294,3.5701484638547334,0.13999999999998636,0.0392140554986407 +35804,1453701600,396.75,398.53,395.03,396.89,84.16420632,3.565137859293681,1.9800000000000182,0.5553782429025879 +35805,1453705200,396.86,399.8,396.53,398.87,77.98709194,3.5440565836298497,0.13999999999998636,0.0395027553021169 +35806,1453708800,399.37,399.99,397.82,399.01,118.98162945,3.4459096847991475,0.9700000000000273,0.28149315818663595 +35807,1453712400,399.06,399.99,397.36,399.98,234.30149813,3.387630421599208,1.0499999999999545,0.309951166250384 +35808,1453716000,399.99,402.12,398.98,401.03,304.71625345,3.369942534342121,-4.579999999999984,-1.359073620195749 +35809,1453719600,400.8,401.02,392.17,396.45,1200.63005017,3.762089496174824,1.5400000000000205,0.4093469869778071 +35810,1453723200,396.23,398.89,395.12,397.99,269.08159247,3.7626545321623355,-0.2300000000000182,-0.06112705751591842 +35811,1453726800,397.72,398.78,395.2,397.76,166.07652184,3.7496077798650247,1.4600000000000364,0.3893740587589116 +35812,1453730400,398.33,399.77,397.93,399.22,176.48757497,3.625350081303236,-2.4700000000000273,-0.6813135130696439 +35813,1453734000,398.84,399.05,393.0,396.75,632.29626871,3.810682218353007,-5.660000000000025,-1.4852983470362167 +35814,1453737600,396.63,396.85,389.25,391.09,1099.60670175,4.081347774184937,-0.4399999999999977,-0.1078075244611733 +35815,1453741200,390.92,391.98,388.87,390.65,532.78847407,4.011965790314585,-0.7599999999999909,-0.18943332015311076 +35816,1453744800,390.65,390.66,385.5,389.89,737.25123708,4.093968233863545,0.9399999999999977,0.22960608053201828 +35817,1453748400,389.62,390.98,388.71,390.83,279.68978264,3.9636847885875803,1.5300000000000296,0.38600445837804115 +35818,1453752000,390.04,392.46,388.69,392.36,299.57809552,3.9498501608313235,-1.670000000000016,-0.422800848639922 +35819,1453755600,392.36,393.23,390.52,390.69,273.77104222,3.8612894350576603,1.910000000000025,0.4946534136132437 +35820,1453759200,390.69,393.81,390.42,392.6,236.35727609,3.827625903982112,-1.7000000000000455,-0.4441395378350408 +35821,1453762800,392.71,393.32,390.08,390.9,169.02051079,3.7856526251262475,0.20000000000004547,0.05283104917566907 +35822,1453766400,390.1,392.84,390.1,391.1,137.85157851,3.710963151902941,1.2999999999999545,0.35031336792803475 +35823,1453770000,391.93,393.26,391.09,392.4,144.98448926,3.6008943553384465,0.1500000000000341,0.041656317902704944 +35824,1453773600,392.4,392.97,391.23,392.55,72.82342492,3.4679733299571294,-2.0500000000000114,-0.5911233463912923 +35825,1453777200,392.29,392.55,390.5,390.5,121.95639752,3.366689520674478,0.19999999999998863,0.05940553733030925 +35826,1453780800,390.5,392.0,388.0,390.7,218.84088126,3.4119259834834437,1.7300000000000182,0.5070449969825417 +35827,1453784400,390.96,392.55,389.52,392.43,160.43517363,3.384645556091771,-2.1899999999999977,-0.6470396866396778 +35828,1453788000,391.78,392.0,390.06,390.24,36.87081493,3.312170873513788,1.759999999999991,0.5313735514293854 +35829,1453791600,390.76,392.72,390.69,392.0,91.91646155,3.252730096834233,-0.040000000000020464,-0.012297362157084919 +35830,1453795200,391.68,392.75,390.81,391.96,378.00235779,3.158963661346074,3.670000000000016,1.1617734147774854 +35831,1453798800,391.96,396.27,391.81,395.63,504.25754855,3.2518948283927815,0.3199999999999932,0.09840416645889812 +35832,1453802400,395.63,397.7,395.36,395.95,295.57249381,3.1867594835075814,-2.099999999999966,-0.6589766221354589 +35833,1453806000,395.2,395.2,393.83,393.85,113.11369995,3.1105623775427547,1.0699999999999932,0.343989243785961 +35834,1453809600,393.85,395.18,392.3,394.92,283.80306518,3.0940936362897005,0.07999999999998408,0.0258557139517977 +35835,1453813200,394.32,396.22,393.89,395.0,473.70957508,3.0395155194118675,-2.5600000000000023,-0.8422394896984605 +35836,1453816800,395.17,395.17,391.16,392.44,251.470187,3.1088358394538766,-0.4399999999999977,-0.14153207911978127 +35837,1453820400,392.47,392.47,390.02,392.0,465.5593748,3.061776136635746,1.8500000000000227,0.6042244492873954 +35838,1453824000,391.57,395.0,391.56,393.85,398.5238203,3.08879212687605,0.2899999999999636,0.0938878332007614 +35839,1453827600,393.89,394.5,393.03,394.14,192.58664767,2.9731641178134764,-0.6599999999999682,-0.22198572761107624 +35840,1453831200,393.83,394.49,392.4,393.48,122.72403243,2.9100809665410874,0.01999999999998181,0.006872661011818425 +35841,1453834800,393.45,393.5,392.0,393.5,239.77036721,2.809360897502438,-0.36000000000001364,-0.12814302367490726 +35842,1453838400,393.27,393.5,392.03,393.14,132.82302733,2.713692261966551,0.0,0.0 +35843,1453842000,392.58,393.41,392.24,393.14,125.51184737,2.603428528968941,2.8600000000000136,1.0985513787592567 +35844,1453845600,392.99,396.0,392.28,396.0,244.57204717,2.68318363404259,-4.230000000000018,-1.576485465374926 +35845,1453849200,395.98,395.98,386.2,391.77,1381.474237,3.191527660182406,0.2599999999999909,0.08146568906287689 +35846,1453852800,391.77,392.33,390.31,392.03,77.8465158,3.1078471130265184,0.9700000000000273,0.3121131653916563 +35847,1453856400,391.61,393.0,391.07,393.0,80.48963092,3.0237151763817676,-0.37999999999999545,-0.12567321253277247 +35848,1453860000,393.0,393.14,391.57,392.62,138.37217396,2.9198783780687836,-0.18999999999999773,-0.06507120345391383 +35849,1453863600,392.49,392.63,391.27,392.43,76.81534347,2.8084584939210147,1.1299999999999955,0.402355955213834 +35850,1453867200,392.44,394.0,391.57,393.56,151.88370989,2.7814257443552286,0.8299999999999841,0.2984081101875287 +35851,1453870800,393.67,395.5,392.82,394.39,240.64721624,2.7741810483298557,2.1299999999999955,0.7677941572278862 +35852,1453874400,394.29,397.0,394.13,396.52,346.50622394,2.781025259163438,-1.5,-0.5393694268175098 +35853,1453878000,395.84,396.53,394.13,395.02,113.55938033,2.753809169223191,0.05000000000001137,0.018156668428159686 +35854,1453881600,395.4,395.8,392.82,395.07,182.02630204,2.7699656571358213,-0.8999999999999773,-0.3249137756208098 +35855,1453885200,395.07,395.92,393.39,394.17,237.23596764,2.7528252530546937,0.18000000000000682,0.06538736877695685 +35856,1453888800,393.99,394.77,393.21,394.35,153.90216699,2.667623449265073,0.38999999999998636,0.14619754527477666 +35857,1453892400,394.28,394.77,393.25,394.74,211.85362933,2.585650345746138,-0.8400000000000318,-0.3248699118896658 +35858,1453896000,394.74,394.78,393.46,393.9,156.51996199,2.4952467496214132,0.6000000000000227,0.24045718127518115 +35859,1453899600,393.5,394.82,393.48,394.5,179.52577116,2.4127291246484535,-0.410000000000025,-0.16993204741115064 +35860,1453903200,394.14,395.58,393.0,394.09,416.60113815,2.4246770443164203,-0.08999999999997499,-0.0371183453940557 +35861,1453906800,393.7,394.9,393.14,394.0,79.33382891,2.3772001125795326,0.5,0.2103314724554018 +35862,1453910400,393.74,395.04,393.48,394.5,123.39410219,2.318828675966709,-0.19999999999998863,-0.08625044276572505 +35863,1453914000,394.09,394.75,393.2,394.3,287.16610735,2.263912341969088,0.12999999999999545,0.05742271800458717 +35864,1453917600,394.27,394.75,392.78,394.43,145.57166274,2.2429186032570123,0.30000000000001137,0.1337542965510973 +35865,1453921200,393.46,394.75,393.11,394.73,264.19803303,2.199852988738653,1.259999999999991,0.5727655468115835 +35866,1453924800,394.73,396.12,394.43,395.99,241.47673974,2.1634349181144636,-0.7900000000000205,-0.3651600486732196 +35867,1453928400,395.71,396.0,394.94,395.2,182.0527307,2.084618138249145,-0.19999999999998863,-0.0959408326783375 +35868,1453932000,394.63,395.0,393.68,395.0,88.12116457,2.0442882712313475,-0.05000000000001137,-0.024458390092848593 +35869,1453935600,394.5,395.0,394.15,394.95,87.52983555,1.9589819661433958,-0.3199999999999932,-0.16335015101234956 +35870,1453939200,394.62,395.0,394.28,394.63,100.41882383,1.8704832542760124,-0.9800000000000182,-0.5239287749621346 +35871,1453942800,394.63,395.56,392.76,393.65,236.33001381,1.9368773075420123,-11.649999999999977,-6.014836331984482 +35872,1453946400,393.19,394.46,381.5,382.0,1970.41248625,2.724243214146153,-1.25,-0.45884302602246985 +35873,1453950000,381.98,382.0,376.0,380.75,1745.88578122,2.9582258417071423,-0.7400000000000091,-0.2501499343177151 +35874,1453953600,379.59,381.82,376.36,380.01,1081.47851506,3.1369239958709163,-0.009999999999990905,-0.0031878362412202997 +35875,1453957200,379.39,381.8,378.97,380.0,448.91493553,3.115000853308707,-0.7799999999999727,-0.2504012155153885 +35876,1453960800,380.0,381.34,378.1,379.22,747.95391863,3.123929363786653,1.669999999999959,0.5345831501054422 +35877,1453964400,379.22,381.37,377.24,380.89,804.63067531,3.195791552087606,2.3100000000000023,0.7228256168619718 +35878,1453968000,381.48,383.29,380.57,383.2,291.87631622,3.1618064412242077,-0.15999999999996817,-0.0506039831894385 +35879,1453971600,383.2,383.29,382.02,383.04,172.32887384,3.0266774097081957,-0.4000000000000341,-0.13215812121801193 +35880,1453975200,382.53,383.37,379.53,382.64,330.65488318,3.084771880443327,0.020000000000038654,0.006483461589764089 +35881,1453978800,382.59,382.96,380.81,382.66,171.37687569,3.018002460411659,0.049999999999954525,0.016567249581743042 +35882,1453982400,382.65,383.49,380.86,382.71,368.65339612,2.9902879989536832,1.160000000000025,0.38792250124600536 +35883,1453986000,382.17,384.04,382.0,383.87,427.96056777,2.9224102847427074,-0.37000000000000455,-0.12660782160933978 +35884,1453989600,384.04,384.39,382.32,383.5,322.89701446,2.8615238358325135,-0.18999999999999773,-0.06639818883239193 +35885,1453993200,383.41,383.47,382.17,383.31,165.82094061,2.75212927613019,-0.3299999999999841,-0.1199071580183915 +35886,1453996800,383.31,383.48,382.0,382.98,239.28275236,2.661262899263749,-0.8500000000000227,-0.3193972306288038 +35887,1454000400,382.98,383.0,381.14,382.13,321.90592051,2.6040298350306252,0.3199999999999932,0.12288645686589446 +35888,1454004000,381.49,382.65,379.49,382.45,232.33357815,2.6437419896712924,0.6999999999999886,0.26477621596009926 +35889,1454007600,382.15,383.29,381.52,383.15,205.99680063,2.5813318475519167,0.09000000000003183,0.03486572254760116 +35890,1454011200,382.86,383.29,382.11,383.24,174.03516563,2.481236715583923,-1.240000000000009,-0.4997507864573869 +35891,1454014800,383.24,383.25,381.17,382.0,216.03093921,2.45257695018507,-3.3100000000000023,-1.3496008758258256 +35892,1454018400,381.36,382.26,378.01,378.69,447.55950046,2.5809643108861358,1.0600000000000023,0.4106992086365065 +35893,1454022000,378.67,380.0,378.21,379.75,189.30682404,2.5244668601085563,-11.120000000000005,-4.404890464484777 +35894,1454025600,379.55,379.74,367.0,368.63,1667.76364439,3.2548620843865166,1.079999999999984,0.3318112939963614 +35895,1454029200,368.57,370.92,366.0,369.71,816.06417586,3.373800506930338,-2.659999999999968,-0.7884283598084395 +35896,1454032800,369.32,371.0,367.02,367.05,259.48635701,3.4171004707210293,0.7400000000000091,0.21655787014183533 +35897,1454036400,367.05,370.17,363.73,367.79,770.54366795,3.633021865669527,3.569999999999993,0.9826530453160596 +35898,1454040000,367.65,371.96,367.34,371.36,329.30285536,3.70352030383599,-0.10000000000002274,-0.027001337051249828 +35899,1454043600,370.28,372.0,368.53,371.26,129.66492527,3.686840282133421,1.8400000000000318,0.4990723381527394 +35900,1454047200,371.83,375.0,371.46,373.1,322.11437103,3.6906374048381774,0.6699999999999591,0.18154045670312507 +35901,1454050800,373.06,377.53,373.06,373.77,930.22778947,3.7463061616354483,0.5300000000000296,0.1414726872639417 +35902,1454054400,375.78,376.17,373.85,374.3,155.65452911,3.6501414358043474,2.75,0.7533954638100231 +35903,1454058000,374.3,379.0,372.58,377.05,462.9364301,3.847988476104038,2.5,0.6496900953641025 +35904,1454061600,376.17,383.99,376.17,379.55,1913.48003756,4.131703584953749,1.5,0.36304637279946383 +35905,1454065200,380.0,382.21,378.98,381.05,381.4908673,4.067296186028479,1.7099999999999795,0.42042672128820624 +35906,1454068800,381.22,383.05,380.84,382.76,347.74681962,3.934632172740733,-3.079999999999984,-0.7827923589245089 +35907,1454072400,382.76,383.05,378.15,379.68,519.80989047,4.003587017544969,-1.829999999999984,-0.45709010244571996 +35908,1454076000,379.66,380.7,376.61,377.85,635.31649325,4.009759373434612,1.1399999999999864,0.2843063370716693 +35909,1454079600,377.84,379.69,377.84,378.99,285.712888,3.8554908467607127,-0.12999999999999545,-0.03371814515114676 +35910,1454083200,378.66,380.47,377.34,378.86,392.56944804,3.8036700719920944,-0.9200000000000159,-0.2418716614709395 +35911,1454086800,378.71,378.94,376.11,377.94,371.92688268,3.7341222097069435,-1.4699999999999704,-0.39366681577230356 +35912,1454090400,378.01,379.54,376.0,376.47,572.41843298,3.7202563375850204,-0.17000000000001592,-0.04569577592880879 +35913,1454094000,377.49,378.48,375.38,376.3,531.2804634,3.6759523134718064,-1.3199999999999932,-0.35909062126905017 +35914,1454097600,376.3,376.97,374.22,374.98,316.10369033,3.6098128625095347,-0.18000000000000682,-0.049864080731008086 +35915,1454101200,374.9,375.95,372.21,374.8,552.56852768,3.619111943758854,5.180000000000007,1.431290349814379 +35916,1454104800,374.82,380.0,372.0,379.98,595.90379718,3.93203251920465,-1.759999999999991,-0.4476056572278792 +35917,1454108400,379.98,380.0,377.3,378.22,284.05843595,3.8440301964043173,1.079999999999984,0.28095512907526315 +35918,1454112000,378.12,379.3,377.49,379.3,157.98616027,3.6987423252325806,0.339999999999975,0.09192313767858794 +35919,1454115600,379.3,380.0,378.49,379.64,145.96086693,3.542403587715967,-1.3199999999999932,-0.37262834889208335 +35920,1454119200,379.45,379.45,377.52,378.32,10.03608217,3.4408033314505415,-1.8899999999999864,-0.5492903307563405 +35921,1454122800,378.19,379.09,375.55,376.43,40.29602247,3.4478888077755,1.5199999999999818,0.4408494834787469 +35922,1454126400,376.24,377.95,374.55,377.95,239.20311002,3.444468178648677,-0.15999999999996817,-0.046451292827079875 +35923,1454130000,377.72,378.63,377.1,377.79,150.19226965,3.3077204516023406,1.4899999999999523,0.45046128347338416 +35924,1454133600,377.8,380.42,377.8,379.28,67.60041747,3.2593118479164587,-0.7999999999999545,-0.2454505850710054 +35925,1454137200,378.81,380.36,377.85,378.48,34.01218034,3.205789573065282,-0.27000000000003865,-0.08422262093200103 +35926,1454140800,378.43,379.42,377.5,378.21,29.05352269,3.1139474607034776,0.5900000000000318,0.18947012030406699 +35927,1454144400,378.83,378.84,378.0,378.8,33.60676305,2.9515226420817986,-1.509999999999991,-0.5116003443344558 +35928,1454148000,378.85,378.85,377.0,377.29,63.50490046,2.8728424533616717,0.8999999999999773,0.3132785784848165 +35929,1454151600,377.08,378.83,376.97,378.19,25.57403539,2.800496563835835,-1.2900000000000205,-0.4606325951827307 +35930,1454155200,377.62,378.08,375.49,376.9,114.57146926,2.79331823784756,0.3900000000000432,0.13961889294095056 +35931,1454158800,377.5,377.5,375.49,377.29,54.19138579,2.7373669351441623,0.08999999999997499,0.032878310483148716 +35932,1454162400,376.68,377.98,376.08,377.38,63.23771438,2.677555011205296,1.4499999999999886,0.5415388270014568 +35933,1454166000,377.38,378.83,375.78,378.83,121.99113696,2.7041582246906333,-2.609999999999957,-0.9651802088239683 +35934,1454169600,378.21,379.4,375.83,376.22,142.82323742,2.766004065784159,0.16999999999995907,0.061460502572241976 +35935,1454173200,376.97,377.46,375.49,376.39,74.17596835,2.70914663251386,1.3199999999999932,0.4872383001193052 +35936,1454176800,376.27,378.24,375.51,377.71,60.3663537,2.7106361587628713,-1.259999999999991,-0.4648355316617086 +35937,1454180400,377.6,377.74,374.78,376.45,171.31950153,2.728447861708383,-0.46999999999997044,-0.17225910987563672 +35938,1454184000,376.45,377.36,375.93,375.98,38.29723617,2.6357015858720705,0.9900000000000091,0.3756115659324344 +35939,1454187600,376.59,378.24,375.47,376.97,100.93662445,2.6452943297383498,-0.3800000000000523,-0.14365131158680505 +35940,1454191200,378.13,380.37,372.95,376.59,370.73075204,2.98634473475704,-0.9499999999999886,-0.31811464662577804 +35941,1454194800,375.5,376.63,374.11,375.64,277.43946231,2.953034396560107,1.2100000000000364,0.4097480210218769 +35942,1454198400,376.38,377.34,375.55,376.85,61.71614159,2.869960511091526,0.75,0.2613276374714836 +35943,1454202000,376.82,377.6,375.06,377.6,117.36588084,2.8463919031564187,-0.5300000000000296,-0.1862006420873747 +35944,1454205600,377.6,378.02,375.66,377.07,141.54435715,2.8116496243595286,0.9000000000000341,0.32009678311359546 +35945,1454209200,377.91,378.73,376.31,377.97,75.02068528,2.783674651190992,-1.330000000000041,-0.4777857209106682 +35946,1454212800,377.31,378.51,376.3,376.64,26.82553649,2.7426978903916344,0.4399999999999977,0.16042598112662323 +35947,1454216400,377.8,378.3,376.11,377.08,31.28850445,2.7032194696493748,0.8900000000000432,0.32923704863500486 +35948,1454220000,377.49,377.97,376.1,377.97,63.76008711,2.6437037932458485,0.839999999999975,0.3177360497594369 +35949,1454223600,378.01,379.0,377.5,378.81,104.30409602,2.5620106651568593,-0.7599999999999909,-0.2966420125942215 +35950,1454227200,378.57,379.3,377.79,378.05,184.87880248,2.4868670462170828,-0.410000000000025,-0.16486607139842868 +35951,1454230800,378.65,379.19,376.1,377.64,371.79928514,2.5299479714872892,-0.6399999999999864,-0.2529696291041698 +35952,1454234400,378.26,378.89,376.52,377.0,53.94170678,2.5185231163810546,0.3299999999999841,0.131029172554974 +35953,1454238000,378.2,378.54,377.0,377.33,53.56685004,2.4486286080681237,0.6700000000000159,0.2736225484715793 +35954,1454241600,378.34,379.15,376.48,378.0,169.21730188,2.464440850348969,-1.8700000000000045,-0.7587928108460015 +35955,1454245200,378.55,378.55,375.07,376.13,381.16261061,2.5369807896097583,0.8600000000000136,0.33898561767678975 +35956,1454248800,375.07,377.0,372.72,376.99,153.81324389,2.6614821617804876,0.46999999999997044,0.17659333087002477 +35957,1454252400,376.8,377.5,375.43,377.46,68.02226353,2.6192334359390235,-1.4799999999999613,-0.5650508197141143 +35958,1454256000,377.43,377.43,375.23,375.98,32.21855236,2.591431047657662,0.5,0.19294358630608333 +35959,1454259600,375.98,377.28,375.0,376.48,86.69708342,2.5691859728249695,-0.5,-0.19461417168264425 +35960,1454263200,377.2,377.3,375.05,375.98,51.38636709,2.546386974766043,0.2899999999999636,0.11388685336273692 +35961,1454266800,375.19,377.9,375.14,376.27,162.40682455,2.561645047997039,0.410000000000025,0.16005340018540262 +35962,1454270400,377.0,377.73,374.86,376.68,214.27685189,2.5836704017115366,-0.20999999999997954,-0.08127971735902007 +35963,1454274000,377.57,377.74,376.21,376.47,23.67451904,2.5084082301607147,-1.7600000000000477,-0.7016401791534881 +35964,1454277600,376.46,377.71,374.7,374.71,208.97000473,2.5442362137206627,-6.21999999999997,-2.4447415560145305 +35965,1454281200,374.72,375.66,364.7,368.49,1328.80826398,3.1453621984549036,-0.1500000000000341,-0.047689261374641884 +35966,1454284800,368.49,369.57,367.13,368.34,217.76182171,3.094979184279553,-1.329999999999984,-0.42972825366823286 +35967,1454288400,368.34,369.03,366.53,367.01,151.82841598,3.052480671116728,2.25,0.7371054045616131 +35968,1454292000,368.22,369.26,366.58,369.26,176.8817638,3.0258749088941053,3.170000000000016,1.0476308821234732 +35969,1454295600,369.25,372.5,368.8,372.43,339.86354491,3.074026701115954,1.0199999999999818,0.3318123423032384 +35970,1454299200,372.43,373.45,371.2,373.45,256.85057813,3.015167651036243,-0.2699999999999818,-0.08954725947235109 +35971,1454302800,373.45,373.48,371.9,373.18,32.99340624,2.9126556759622284,-0.5900000000000318,-0.2025642800380511 +35972,1454306400,372.11,373.5,372.11,372.59,107.28162702,2.80389455625064,0.8100000000000023,0.2888839019264448 +35973,1454310000,373.4,373.4,372.59,373.4,52.8562972,2.6614735165184515,-0.7099999999999795,-0.26676951530547277 +35974,1454313600,373.4,374.89,372.41,372.69,300.96814719,2.6485111224814166,-1.509999999999991,-0.5701316438442051 +35975,1454317200,373.21,373.31,370.05,371.18,452.88528942,2.692188899447029,5.21999999999997,1.938942694946907 +35976,1454320800,371.18,378.2,368.8,376.4,974.34202438,3.1713182637722395,-1.3899999999999864,-0.4383035332274095 +35977,1454324400,376.48,377.2,374.11,375.01,266.86490354,3.165509816359935,0.34000000000003183,0.10740765934221702 +35978,1454328000,376.0,376.47,373.9,375.35,582.49029802,3.1229734009056576,0.48999999999995225,0.1569017526239106 +35979,1454331600,375.35,375.84,375.0,375.84,119.8551719,2.9599038722695377,-0.44999999999998863,-0.15203196435394584 +35980,1454335200,375.84,375.85,374.04,375.39,125.28850563,2.8777678813931424,-0.9199999999999591,-0.3196922190800817 +35981,1454338800,375.39,375.39,372.45,374.47,656.34996447,2.8822130327222033,-0.35000000000002274,-0.1214344658172104 +35982,1454342400,374.47,375.3,373.81,374.12,123.18386449,2.782769244670618,-0.060000000000002274,-0.02156125597367099 +35983,1454346000,374.39,375.16,372.0,374.06,260.72594161,2.8097142986227186,-2.1499999999999773,-0.7652023556465781 +35984,1454349600,373.91,374.07,370.68,371.91,606.38942021,2.8511632772925237,-0.4000000000000341,-0.14029361390340148 +35985,1454353200,371.9,372.49,369.45,371.51,299.23464157,2.8646516146287735,-1.0399999999999636,-0.3630458917548813 +35986,1454356800,371.22,372.01,369.45,370.47,289.49414103,2.8428907850124325,-0.4700000000000273,-0.16532467672618378 +35987,1454360400,370.47,371.1,369.06,370.0,353.53670826,2.7855414432258314,1.670000000000016,0.5995243775896048 +35988,1454364000,370.0,371.67,369.9,371.67,218.32467009,2.7130027687097034,0.13999999999998636,0.05160333841700057 +35989,1454367600,371.67,372.0,370.64,371.81,288.88307089,2.616359713801868,1.1800000000000068,0.45100832036789495 +35990,1454371200,371.79,373.0,371.04,372.99,241.39899271,2.569476877101733,-0.1500000000000341,-0.058377641510138086 +35991,1454374800,372.98,373.0,371.73,372.84,255.15490012,2.4766571001658937,0.28000000000002956,0.1130556183903191 +35992,1454378400,372.81,373.31,372.04,373.12,176.53661944,2.3904673072968996,-0.8600000000000136,-0.3597622930775352 +35993,1454382000,372.38,373.12,372.15,372.26,48.33505579,2.2890053567756943,0.8600000000000136,0.3757090377505339 +35994,1454385600,372.73,373.12,372.13,373.12,63.49016762,2.1962192598631454,0.9800000000000182,0.44622138504562864 +35995,1454389200,373.12,375.0,372.95,374.1,269.16986307,2.1857750270157785,-1.9600000000000364,-0.8967071065296272 +35996,1454392800,373.59,374.56,372.14,372.14,131.09316854,2.202505382228938,1.0900000000000318,0.49489095863046223 +35997,1454396400,373.09,373.33,372.34,373.23,68.57891369,2.1301835692125852,0.9699999999999704,0.4553598168811937 +35998,1454400000,373.23,375.0,372.13,374.2,137.88399636,2.1830275999831152,-1.6999999999999886,-0.7787350008827819 +35999,1454403600,373.99,374.0,372.26,372.5,65.36413221,2.165668485698607,0.14999999999997726,0.06926267847111876 +36000,1454407200,372.32,373.45,371.5,372.65,414.05767287,2.150263593862991,-0.5199999999999818,-0.24183081622369448 +36001,1454410800,372.59,372.59,369.73,372.13,360.48175012,2.2052447657299172,1.0500000000000114,0.4761376225974037 +36002,1454414400,372.36,373.21,371.0,373.18,392.62090695,2.205584425320636,1.2699999999999818,0.5758111026810302 +36003,1454418000,373.22,375.0,372.35,374.45,399.56329166,2.237328394940589,-0.8000000000000114,-0.3575693232200966 +36004,1454421600,374.44,374.76,372.47,373.65,316.89371786,2.24109065244483,1.150000000000034,0.5131430086263966 +36005,1454425200,373.61,375.0,373.1,374.8,434.20218811,2.2167270344130547,-0.910000000000025,-0.41051513599687517 +36006,1454428800,374.8,375.0,372.65,373.89,517.04690123,2.226246531954981,-0.9900000000000091,-0.44469468488318736 +36007,1454432400,373.85,373.9,372.43,372.9,243.56424412,2.1722289225296234,0.1500000000000341,0.06905349544161063 +36008,1454436000,372.9,373.89,370.93,373.05,290.77897348,2.2284982852060775,-0.3100000000000023,-0.1391071297016212 +36009,1454439600,373.04,373.74,372.52,372.74,152.84555851,2.1564626934056457,0.7400000000000091,0.3431545568874861 +36010,1454443200,372.74,373.51,371.88,373.48,307.66443772,2.118858215305242,-0.08000000000004093,-0.03775618369467735 +36011,1454446800,373.48,373.98,373.02,373.4,200.39870651,2.0360826284977276,-0.589999999999975,-0.28977212994312107 +36012,1454450400,373.4,373.77,372.8,372.81,125.71115057,1.9599338693193165,0.2400000000000091,0.1224531111773485 +36013,1454454000,373.22,373.49,372.56,373.05,106.2780143,1.8863671643679372,0.21999999999997044,0.11662628790174345 +36014,1454457600,373.05,373.49,372.35,373.27,133.16898607,1.8330552240559406,0.22000000000002728,0.12001820627817233 +36015,1454461200,372.75,373.5,372.22,373.49,352.90830122,1.7935512794805142,-0.6899999999999977,-0.3847116098068018 +36016,1454464800,372.99,373.5,372.3,372.8,170.81966455,1.7511547595176196,0.18999999999999773,0.10849983359114183 +36017,1454468400,373.28,373.28,369.16,372.99,384.60015814,1.920357990980643,-0.6999999999999886,-0.36451536811765456 +36018,1454472000,372.87,373.0,372.16,372.29,45.53954817,1.8431895630534523,0.6699999999999591,0.3635003221752342 +36019,1454475600,372.32,372.97,371.46,372.96,33.67323177,1.8193903085496377,-0.20999999999997954,-0.11542328164174136 +36020,1454479200,371.82,372.9,371.12,372.75,109.00955489,1.8208624293675189,0.5099999999999909,0.2800870575253402 +36021,1454482800,372.47,373.26,372.47,373.26,54.00900331,1.7472293986984078,0.2300000000000182,0.13163697919194575 +36022,1454486400,373.27,374.0,372.78,373.49,155.57732843,1.7095701559342378,-1.25,-0.731177948831767 +36023,1454490000,373.49,374.0,372.21,372.24,251.02961206,1.7153151447960795,-0.11000000000001364,-0.0641281576354826 +36024,1454493600,373.14,373.39,370.95,372.13,313.06669544,1.7670783487392165,-1.7099999999999795,-0.9676990277313049 +36025,1454497200,372.13,372.15,370.42,370.42,230.58123392,1.7644298952578412,1.4300000000000068,0.8104600833636617 +36026,1454500800,370.42,372.15,367.17,371.85,646.66287647,1.9941134741679927,0.5399999999999636,0.27079702684686424 +36027,1454504400,371.85,372.6,370.92,372.39,216.27115722,1.971676797441708,-2.3799999999999955,-1.2070943894496782 +36028,1454508000,372.39,372.6,370.01,370.01,332.70929781,2.015842740481588,0.36000000000001364,0.1785853592498039 +36029,1454511600,370.86,371.0,367.82,370.37,587.18426735,2.0989968304471893,0.36000000000001364,0.17151050195884096 +36030,1454515200,370.4,371.24,370.0,370.73,407.5310059,2.0376399139866765,-1.8799999999999955,-0.9226360296023767 +36031,1454518800,370.98,371.27,367.6,368.85,792.81044866,2.154237062987625,0.029999999999972715,0.013926043941685284 +36032,1454522400,368.75,368.88,367.17,368.88,243.76490975,2.1225058442027933,1.6000000000000227,0.7538259573560693 +36033,1454526000,368.88,370.62,368.88,370.48,196.26883679,2.0951839981883085,-1.3000000000000114,-0.6204705654129244 +36034,1454529600,369.81,370.73,368.62,369.18,268.21064713,2.0962422840320016,-0.6299999999999955,-0.3005377788621965 +36035,1454533200,369.25,370.01,368.0,368.55,170.84051866,2.090082120886858,-1.25,-0.5980626251515914 +36036,1454536800,368.47,368.47,365.0,367.3,817.78475971,2.1943619693949405,1.079999999999984,0.4921703962531653 +36037,1454540400,366.95,368.52,366.72,368.38,193.76456494,2.1661932572952987,1.1100000000000136,0.5124196542768099 +36038,1454544000,368.4,369.81,367.95,369.49,138.4590971,2.1443223103456353,1.0,0.4663478037678085 +36039,1454547600,369.48,371.37,369.11,370.49,459.65357411,2.1525850024638036,-0.6200000000000045,-0.2880257919154717 +36040,1454551200,369.64,370.63,369.64,369.87,126.476306,2.0695432165735324,0.19999999999998863,0.09663968280455693 +36041,1454554800,370.04,370.6,369.76,370.07,123.19094997,1.9817187011039967,0.5500000000000114,0.277536867212088 +36042,1454558400,370.07,370.62,369.75,370.62,71.73186407,1.9023102224537116,1.339999999999975,0.7044066652133973 +36043,1454562000,370.62,371.97,369.82,371.96,142.58526045,1.920002349421306,0.040000000000020464,0.020833307840522473 +36044,1454565600,371.95,372.0,371.15,372.0,158.21294823,1.8435736101769287,0.0,0.0 +36045,1454569200,371.95,372.48,371.79,372.0,90.66725607,1.7611754951642908,0.07999999999998408,0.04542420685482074 +36046,1454572800,372.16,372.5,371.7,372.08,122.70584303,1.6925201026525567,0.4200000000000159,0.24815067149972528 +36047,1454576400,372.09,372.63,371.44,372.5,199.74516034,1.6566258096059454,0.2699999999999818,0.16298188669667388 +36048,1454580000,372.48,372.83,372.18,372.77,149.63012673,1.584723966062662,1.0300000000000296,0.6499554635745959 +36049,1454583600,372.37,373.8,371.67,373.8,238.0946437,1.6236722542010429,-0.6899999999999977,-0.42496261065908564 +36050,1454587200,373.67,374.0,372.56,373.11,569.21525428,1.6105528074723967,0.19999999999998863,0.12418096387281385 +36051,1454590800,373.57,374.06,373.08,373.31,412.89288105,1.5655133212243695,10.620000000000005,6.783717427389393 +36052,1454594400,373.98,385.95,373.64,383.93,3152.72954368,2.3565480839940562,1.240000000000009,0.5261933793849702 +36053,1454598000,383.29,385.47,382.31,385.17,956.52922472,2.413937506565911,1.990000000000009,0.8243792536414916 +36054,1454601600,384.7,389.99,383.84,387.16,934.89979401,2.6807991132397766,-1.670000000000016,-0.6229485796799603 +36055,1454605200,387.14,387.83,385.37,385.49,633.92118922,2.6650277480083626,-2.019999999999982,-0.757965841635073 +36056,1454608800,385.9,385.9,383.46,383.47,492.31919375,2.6489543374363365,2.3999999999999773,0.9060178826346634 +36057,1454612400,383.47,387.0,383.42,385.87,615.9396284,2.7154575990480256,4.600000000000023,1.6940054602998302 +36058,1454616000,385.99,390.79,385.0,390.47,1486.6493416,2.9350677705445967,-3.8600000000000136,-1.3151314728531114 +36059,1454619600,390.3,391.88,385.28,386.61,967.63247813,3.1968486440771273,1.3799999999999955,0.43167511310138257 +36060,1454623200,386.66,389.08,386.51,387.99,356.49652343,3.1520737409287607,-0.17000000000001592,-0.05393274839754393 +36061,1454626800,388.94,390.5,386.86,387.82,846.1016009,3.1869256165767053,0.060000000000002274,0.018826921999030646 +36062,1454630400,388.0,388.5,386.0,387.88,493.34228326,3.1378595011069406,-0.5299999999999727,-0.168904949317522 +36063,1454634000,388.0,389.14,386.56,387.35,280.65210216,3.098012393885015,-0.6000000000000227,-0.19367256282909892 +36064,1454637600,387.35,387.81,386.71,386.75,97.70901355,2.95529722289323,0.5799999999999841,0.19625775556753147 +36065,1454641200,387.23,387.33,385.2,387.33,216.27897244,2.896347421257999,-0.029999999999972715,-0.010357873430440371 +36066,1454644800,387.33,387.69,385.6,387.3,244.28495279,2.838751176882426,0.01999999999998181,0.007045351548544743 +36067,1454648400,387.53,387.71,386.75,387.32,63.2880653,2.7045546642479654,-2.569999999999993,-0.9502488649881341 +36068,1454652000,387.32,387.45,384.75,384.75,182.13715034,2.704229331087396,0.5199999999999818,0.19229138373071522 +36069,1454655600,384.75,386.41,384.71,385.27,274.86357598,2.6324986645811568,2.730000000000018,1.0370375631071305 +36070,1454659200,385.62,388.0,385.5,388.0,489.90456192,2.639463045682504,-0.6299999999999955,-0.23868491018675808 +36071,1454662800,388.0,388.0,386.69,387.37,163.59520068,2.5445013995623253,-0.8100000000000023,-0.3183334857427584 +36072,1454666400,387.37,387.8,386.32,386.56,116.71011134,2.4684655853078747,2.329999999999984,0.9439062119674556 +36073,1454670000,387.32,388.94,386.79,388.89,227.3251078,2.4621466149287405,0.11000000000001364,0.04467646212985463 +36074,1454673600,388.9,389.5,388.5,389.0,1236.86506037,2.357707571005259,-1.579999999999984,-0.6701424805309156 +36075,1454677200,388.54,389.49,387.41,387.42,363.16754056,2.337871315933454,0.7899999999999636,0.3379142361753715 +36076,1454680800,388.76,388.9,387.35,388.21,411.44955652,2.2815947933667755,0.29000000000002046,0.12710407686900863 +36077,1454684400,388.21,388.64,387.44,388.5,301.61456348,2.204338022412005,-1.920000000000016,-0.8710097909118021 +36078,1454688000,388.5,388.98,385.5,386.58,385.52277796,2.295456735096863,0.4000000000000341,0.17425725951796472 +36079,1454691600,386.58,387.31,385.65,386.98,196.99438432,2.250066968304232,-0.28000000000002956,-0.12444074062873435 +36080,1454695200,386.51,387.52,385.48,386.7,541.97141345,2.235062184853927,-0.03999999999996362,-0.017896593782055253 +36081,1454698800,386.7,387.31,384.71,386.66,136.94979465,2.2611291716500768,-0.4500000000000455,-0.19901560938761162 +36082,1454702400,386.66,386.69,385.51,386.21,115.10402482,2.1839056593893575,-1.4499999999999886,-0.6639480939874589 +36083,1454706000,386.48,386.5,383.18,384.76,289.52012856,2.26505525514726,1.1299999999999955,0.4988840768595421 +36084,1454709600,384.76,386.0,382.99,385.89,360.1561075,2.3182655940653123,-0.8899999999999864,-0.3839076947345285 +36085,1454713200,385.22,385.9,383.8,385.0,183.20750654,2.302675194489216,-6.339999999999975,-2.7533192762804424 +36086,1454716800,384.97,384.98,376.37,378.66,1187.47509716,2.7546269663114145,1.4899999999999523,0.5409080860030707 +36087,1454720400,378.66,380.45,375.11,380.15,311.05504308,2.93929646871774,-1.1200000000000045,-0.3810435632879869 +36088,1454724000,379.3,380.47,378.97,379.03,198.37651488,2.836489578095044,-1.3699999999999477,-0.48299137447211243 +36089,1454727600,379.02,380.52,376.24,377.66,147.43099391,2.9395974653739674,-2.6100000000000136,-0.8878766670415457 +36090,1454731200,377.66,379.26,374.13,375.05,324.30197625,3.0960547892758266,-1.3199999999999932,-0.4263490441358578 +36091,1454734800,375.11,375.48,371.35,373.73,508.47006421,3.1699080186132673,1.2099999999999795,0.3817145459410887 +36092,1454738400,373.29,376.63,372.84,374.94,195.16973877,3.214200302998035,0.37000000000000455,0.11511416997095303 +36093,1454742000,373.37,375.31,372.22,375.31,278.91390913,3.205328852783888,0.4399999999999977,0.13727140652599482 +36094,1454745600,375.5,376.65,374.41,375.75,77.76742111,3.1363767918707497,-0.36000000000001364,-0.11478212724093173 +36095,1454749200,374.73,377.06,374.37,375.39,280.72406649,3.104492735308553,0.21000000000003638,0.06764390124403517 +36096,1454752800,375.39,376.95,375.24,375.6,254.29147957,3.0048861113579406,0.0999999999999659,0.03327913148587679 +36097,1454756400,376.07,376.28,375.51,375.7,108.45789679,2.8452513891180864,0.21000000000003638,0.0738071865295277 +36098,1454760000,375.51,377.4,375.51,375.91,75.97681551,2.777019147038222,1.4799999999999613,0.5329455511959389 +36099,1454763600,375.9,377.4,375.68,377.39,122.79267265,2.7015177793926326,-2.3899999999999864,-0.8846878662917099 +36100,1454767200,377.13,377.39,375.0,375.0,134.31181903,2.679266509436015,-0.5600000000000023,-0.20901242859855781 +36101,1454770800,375.0,377.35,374.0,374.44,117.15712534,2.7271760444763014,-1.4300000000000068,-0.524351921797043 +36102,1454774400,374.44,376.48,372.99,373.01,160.78221548,2.781663469870852,1.0900000000000318,0.39185185835964503 +36103,1454778000,373.01,375.58,372.55,374.1,346.34308216,2.7994017934515036,1.419999999999959,0.5072512289310137 +36104,1454781600,374.1,375.52,373.0,375.52,111.27291211,2.7794445224906807,-0.7299999999999613,-0.2626424071763098 +36105,1454785200,375.52,376.0,374.33,374.79,368.99889623,2.7001984851699192,-0.1500000000000341,-0.05555147179878328 +36106,1454788800,375.93,376.0,374.39,374.64,65.22859448,2.6223271648006405,0.2599999999999909,0.09914857439985263 +36107,1454792400,375.87,376.5,374.49,374.9,58.61478947,2.578589510172023,0.11000000000001364,0.042658980642745 +36108,1454796000,374.65,376.16,374.0,375.01,200.20215538,2.5486902594454515,0.37999999999999545,0.14909618718544346 +36109,1454799600,375.01,376.0,374.01,375.39,101.58178637,2.5087838123422057,-1.329999999999984,-0.5301373492035941 +36110,1454803200,375.39,376.0,373.9,374.06,73.70633205,2.4795849686034783,0.6299999999999955,0.2540747778265555 +36111,1454806800,374.49,375.64,373.23,374.69,100.13534217,2.4746146137032277,0.410000000000025,0.16568236432842587 +36112,1454810400,374.39,375.1,373.5,375.1,59.86200485,2.4121421412958557,1.9799999999999613,0.8208471491386746 +36113,1454814000,375.1,377.33,374.93,377.08,160.42066895,2.411274845489007,-1.339999999999975,-0.5557226305026306 +36114,1454817600,377.08,377.14,375.48,375.74,27.61402387,2.3576123565255043,-0.37000000000000455,-0.15693843772743304 +36115,1454821200,375.85,376.56,375.37,375.37,57.73799495,2.2742114739165395,0.45999999999997954,0.20226790924055504 +36116,1454824800,375.38,376.41,375.0,375.83,60.62153046,2.2124820829225027,-0.8499999999999659,-0.3841839021255202 +36117,1454828400,375.01,375.85,374.47,374.98,14.39299697,2.1530190769994664,-0.060000000000002274,-0.02786784410829312 +36118,1454832000,374.98,375.0,373.4,374.92,76.44498069,2.113517714356649,-0.5800000000000409,-0.27442400698145647 +36119,1454835600,374.92,374.92,373.98,374.34,209.37790353,2.0296950204740307,1.2700000000000387,0.6257097678169565 +36120,1454839200,374.47,375.61,374.33,375.61,51.62323488,1.9761453761544592,1.9799999999999613,1.0019505770638206 +36121,1454842800,375.61,378.1,375.61,377.59,87.53356842,2.0128492778577125,2.0500000000000114,1.0184567829051954 +36122,1454846400,377.35,380.0,376.51,379.64,134.46948163,2.1183600437250196,-1.1100000000000136,-0.5239902457979427 +36123,1454850000,379.51,379.7,376.97,378.53,152.64821926,2.1620486120303726,-0.339999999999975,-0.15725825872188975 +36124,1454853600,379.24,379.99,377.67,378.19,435.08542935,2.1733308540282024,-2.670000000000016,-1.228529008848907 +36125,1454857200,378.19,378.29,375.52,375.52,204.28847536,2.2159500787404762,-0.0999999999999659,-0.04512737040394199 +36126,1454860800,375.52,377.37,375.33,375.42,76.37149363,2.2033822159733005,-0.6899999999999977,-0.313154928363259 +36127,1454864400,376.2,376.23,374.73,374.73,88.84930733,2.153140629118065,-0.25,-0.11610946197341555 +36128,1454868000,374.6,375.0,373.29,374.48,155.21242892,2.1214877270382013,0.0,0.0 +36129,1454871600,374.31,374.67,373.43,374.48,98.01086344,2.0585243179640447,-1.4300000000000068,-0.6946723861947518 +36130,1454875200,374.48,374.48,373.04,373.05,206.67227779,2.0143440095380414,0.5699999999999932,0.282970533980794 +36131,1454878800,373.13,375.6,373.04,373.62,217.26042689,2.0533194374281813,1.0500000000000114,0.5113670970334527 +36132,1454882400,373.7,375.46,373.64,374.67,70.49864002,2.038082334754738,0.3299999999999841,0.16191691295911073 +36133,1454886000,374.67,375.47,374.57,375.0,66.64479305,1.956790739415116,0.6200000000000045,0.3168453261309496 +36134,1454889600,375.0,376.95,374.58,375.62,132.58063967,1.986305686599751,1.490000000000009,0.7501363007980203 +36135,1454893200,376.39,377.19,375.65,377.11,25.31421725,1.9565695661283395,-1.1100000000000136,-0.567319465260048 +36136,1454896800,376.16,377.39,375.73,376.0,27.87366516,1.9353860256905988,0.4800000000000182,0.24801253787535282 +36137,1454900400,376.99,376.99,375.8,376.48,15.54315439,1.8821441667126988,-0.4800000000000182,-0.25502828555283996 +36138,1454904000,376.48,376.5,375.67,376.0,80.83270502,1.8069910119475048,1.2200000000000273,0.6751555441801332 +36139,1454907600,376.0,377.24,376.0,377.22,50.28904604,1.766491653951255,0.7599999999999909,0.43023129959320067 +36140,1454911200,376.87,377.98,376.67,377.98,30.88338535,1.7338851072404513,0.8700000000000045,0.5017633500437898 +36141,1454914800,377.98,378.85,377.26,378.85,104.38046145,1.7236075995804214,-0.8500000000000227,-0.4931516896345425 +36142,1454918400,378.77,378.99,377.25,378.0,322.939761,1.7247784853246777,-0.5600000000000023,-0.32467937463551216 +36143,1454922000,378.0,378.0,376.51,377.44,173.56424586,1.7080085935157727,-0.5600000000000023,-0.3278672028501307 +36144,1454925600,377.44,378.6,376.88,376.88,382.36130994,1.7088651225503624,1.1200000000000045,0.6554057340280212 +36145,1454929200,377.47,378.81,376.88,378.0,60.20042053,1.7246604709396227,-1.1999999999999886,-0.6957891250016355 +36146,1454932800,377.99,377.99,376.01,376.8,252.67919416,1.743613294443936,-0.6999999999999886,-0.40146516560211765 +36147,1454936400,376.5,376.78,374.86,376.1,372.47107603,1.757640916269369,-0.9399999999999977,-0.5348077592521959 +36148,1454940000,376.11,376.84,374.22,375.16,502.92546706,1.819237993678696,0.6199999999999477,0.34080202928603126 +36149,1454943600,375.58,375.79,374.25,375.78,142.24579533,1.7992924227016478,-1.3799999999999955,-0.7669681606994807 +36150,1454947200,375.24,377.42,374.37,374.4,259.20399613,1.8886286782229595,1.5,0.7942270586568524 +36151,1454950800,374.8,376.61,374.21,375.9,611.68249447,1.9251552012070363,-0.5399999999999636,-0.28049686573913296 +36152,1454954400,375.9,375.9,373.88,375.36,483.62810622,1.931929829692247,-4.160000000000025,-2.153287317201736 +36153,1454958000,375.3,375.3,370.7,371.2,1064.31709072,2.1267919847142314,-0.22999999999996135,-0.10814409761416584 +36154,1454961600,370.91,372.9,370.61,370.97,572.95751247,2.1384497000917837,1.0499999999999545,0.49100991244025416 +36155,1454965200,370.6,373.0,370.55,372.02,326.98191402,2.1607032929423697,-1.6399999999999864,-0.7590121259854665 +36156,1454968800,372.78,373.0,370.19,370.38,291.75156957,2.207081629160772,0.5300000000000296,0.24013611141403887 +36157,1454972400,370.69,371.57,369.99,370.91,655.50093898,2.162290084220716,0.8599999999999568,0.3977264689302309 +36158,1454976000,370.95,373.0,370.87,371.77,242.43076967,2.1599836496335216,0.910000000000025,0.421299485370837 +36159,1454979600,371.77,372.68,370.95,372.68,208.35992902,2.129270531802557,-1.2099999999999795,-0.5682697346004413 +36160,1454983200,371.8,372.68,371.02,371.47,42.15167348,2.095751208102376,1.1299999999999955,0.5391861379496319 +36161,1454986800,371.32,372.65,371.01,372.6,320.41850268,2.063197550380777,-1.4600000000000364,-0.7076394597941353 +36162,1454990400,372.68,373.0,369.12,371.14,734.42836763,2.192969153925007,0.21000000000003638,0.09576058086552446 +36163,1454994000,370.24,371.53,370.2,371.35,102.21127816,2.1313285000732196,-0.040000000000020464,-0.01876763717964936 +36164,1454997600,371.35,372.06,370.2,371.31,15.70919739,2.111947892925133,-0.03000000000002956,-0.01420489591647943 +36165,1455001200,371.45,372.06,371.0,371.28,73.89023046,2.0368087577161953,1.2800000000000296,0.6284340614458327 +36166,1455004800,371.0,373.52,371.0,372.56,264.97592365,2.071322417879323,0.029999999999972715,0.014483500849996854 +36167,1455008400,372.02,373.07,371.89,372.59,68.47629008,2.0076565308879433,1.410000000000025,0.7023113656679175 +36168,1455012000,372.57,374.0,372.19,374.0,126.9751791,1.9935382072530903,-0.7400000000000091,-0.37119930649318233 +36169,1455015600,373.98,374.0,372.61,373.26,53.01001727,1.9504283353064398,1.740000000000009,0.8921117318194778 +36170,1455019200,373.26,375.0,373.21,375.0,216.66288952,1.9389691684988384,0.06999999999999318,0.03610165707492276 +36171,1455022800,375.0,376.5,373.44,375.07,1037.07488593,2.01904279932035,0.03000000000002956,0.01485852603527184 +36172,1455026400,375.9,377.0,374.15,375.1,418.84617652,2.0783968850831838,-0.4800000000000182,-0.23094722833979187 +36173,1455030000,374.3,375.41,373.21,374.62,236.74907392,2.0870828218629596,-1.759999999999991,-0.8432822988926669 +36174,1455033600,374.62,374.92,372.86,372.86,201.79380984,2.0851483345870343,0.8799999999999955,0.4220323251843281 +36175,1455037200,374.1,374.7,372.61,373.74,298.74784138,2.0854948821165302,-0.18000000000000682,-0.08631044916174915 +36176,1455040800,373.38,374.95,372.61,373.56,246.72062496,2.103673819108205,-0.12999999999999545,-0.06179665251293825 +36177,1455044400,373.98,374.19,373.25,373.43,135.77910474,2.020554260600476,0.3299999999999841,0.1633215234229411 +36178,1455048000,374.0,374.45,372.74,373.76,153.78336248,1.9983718134147264,-0.37999999999999545,-0.1901548037502935 +36179,1455051600,373.79,374.0,372.62,373.38,126.02769892,1.9542023981708172,0.22000000000002728,0.11257789889417434 +36180,1455055200,373.3,374.78,373.3,373.6,156.76428463,1.9203307983014704,-0.4000000000000341,-0.20829744560355617 +36181,1455058800,373.61,374.99,372.11,373.2,297.69298937,1.9888785984227937,0.4300000000000068,0.2162022359439145 +36182,1455062400,373.69,373.99,372.6,373.63,116.15093709,1.9461015556783074,0.37000000000000455,0.1901236854368796 +36183,1455066000,372.68,374.0,372.12,374.0,137.48203064,1.9413800159869994,-0.7400000000000091,-0.3811721527502138 +36184,1455069600,373.99,374.19,372.33,373.26,277.44155686,1.9355671577022147,1.2300000000000182,0.6354726546715114 +36185,1455073200,373.26,374.5,372.56,374.49,75.02320112,1.9358837892949137,0.36000000000001364,0.1859615757881482 +36186,1455076800,374.49,375.5,373.29,374.85,543.25179924,1.9554635186309899,1.6499999999999773,0.8437897124028854 +36187,1455080400,374.51,376.5,374.5,376.5,205.04433042,1.9586446958716335,-0.5400000000000205,-0.2757008461709337 +36188,1455084000,375.91,376.79,375.17,375.96,39.91098971,1.93445578902366,0.5400000000000205,0.27914827677326454 +36189,1455087600,375.96,377.01,375.72,376.5,331.32978907,1.8884232326648245,1.1999999999999886,0.6354507714388918 +36190,1455091200,377.0,379.0,376.5,377.7,675.62844919,1.9321072874744798,-0.21999999999997044,-0.11386531246281856 +36191,1455094800,378.36,378.71,376.82,377.48,287.72934957,1.9290996240834446,0.5199999999999818,0.26955580391398637 +36192,1455098400,377.48,378.0,376.67,378.0,156.39532129,1.886306793791769,-0.4200000000000159,-0.22265731183406853 +36193,1455102000,378.0,378.0,376.87,377.58,316.07808493,1.8322848799494995,0.12999999999999545,0.07094966586395585 +36194,1455105600,377.58,378.0,375.87,377.71,519.94890475,1.853550245667392,4.2000000000000455,2.2659218490663506 +36195,1455109200,377.8,383.85,377.52,381.91,2261.24105625,2.1732966566911527,0.7599999999999909,0.3496991529711788 +36196,1455112800,381.91,383.0,381.72,382.67,735.27181375,2.1094897526417826,-2.8500000000000227,-1.3510376129729358 +36197,1455116400,382.37,383.37,378.25,379.82,499.86554185,2.3245261988816557,0.0,0.0 +36198,1455120000,379.71,383.0,379.71,379.82,1462.46106168,2.393488613247253,-1.8199999999999932,-0.760396347794107 +36199,1455123600,379.82,380.4,376.2,378.0,329.9286493,2.5225251408724483,1.75,0.6937492798960726 +36200,1455127200,377.19,379.8,377.19,379.75,203.09693084,2.528773345095846,-0.25,-0.09886216195881505 +36201,1455130800,379.75,379.8,378.05,379.5,238.14433471,2.473146677589,0.5,0.20217159157233477 +36202,1455134400,379.48,380.06,378.64,380.0,121.49114712,2.3979219149040722,0.4800000000000182,0.2001733238336997 +36203,1455138000,379.42,380.9,378.63,380.48,164.0479949,2.388784635268066,-1.3000000000000114,-0.5442097963988818 +36204,1455141600,380.42,381.3,377.82,379.18,209.24142347,2.4667285898917766,0.4800000000000182,0.19458970961255098 +36205,1455145200,379.18,379.94,378.5,379.66,100.42859478,2.393390833470935,-0.8300000000000409,-0.3467883257480188 +36206,1455148800,379.34,379.88,377.87,378.83,198.41942568,2.366005773937296,1.0500000000000114,0.44378589924262735 +36207,1455152400,378.83,380.0,377.82,379.88,126.00245671,2.3527196472274894,0.12000000000000455,0.05100480209846333 +36208,1455156000,378.8,380.5,378.8,380.0,87.19978994,2.3060968152826677,-1.0,-0.4336331386318774 +36209,1455159600,380.0,380.0,378.06,379.0,86.20685171,2.279947042762477,-0.12000000000000455,-0.052632801442005266 +36210,1455163200,379.58,379.58,377.36,378.88,205.57933445,2.2756651111365835,-0.7300000000000182,-0.3207853371867264 +36211,1455166800,377.51,379.34,377.51,378.15,144.89625185,2.2438318889125406,1.25,0.5570827325240506 +36212,1455170400,378.39,379.48,378.39,379.4,99.53895293,2.178558182561648,-0.5499999999999545,-0.2524605513878172 +36213,1455174000,378.89,379.42,377.18,378.85,204.11377664,2.182946883807245,-1.3500000000000227,-0.6184300726756612 +36214,1455177600,377.91,378.42,376.26,377.5,130.35842316,2.212022106392444,1.920000000000016,0.8679840922256049 +36215,1455181200,377.49,379.42,375.57,379.42,473.7009891,2.329020527364414,-0.9200000000000159,-0.3950158400025414 +36216,1455184800,379.42,379.5,378.48,378.5,261.69548071,2.2355190611240974,1.0299999999999727,0.4607431079035634 +36217,1455188400,378.14,379.65,376.92,379.53,210.29804396,2.270839128186659,-0.1099999999999568,-0.04844024335964101 +36218,1455192000,379.62,379.69,377.71,379.42,199.52074936,2.250064904744756,0.37999999999999545,0.1688840171670968 +36219,1455195600,379.24,380.0,377.85,379.8,929.20432111,2.2429174115487003,-1.8400000000000318,-0.8203601213874121 +36220,1455199200,379.8,379.9,377.1,377.96,356.96237675,2.282709025009504,-0.6099999999999568,-0.2672263496208927 +36221,1455202800,378.0,378.1,375.0,377.35,566.98488296,2.341086951794541,0.14999999999997726,0.06407280168940158 +36222,1455206400,376.1,377.53,376.0,377.5,437.22380742,2.283152169523501,-0.5,-0.21899547768835362 +36223,1455210000,377.5,377.5,375.7,377.0,231.58230987,2.248641300271823,-1.0299999999999727,-0.4580543814949334 +36224,1455213600,377.0,377.0,375.02,375.97,324.68651043,2.229452635966694,-2.1200000000000045,-0.9509060501214771 +36225,1455217200,376.1,376.79,373.85,373.85,447.39767174,2.28020601911193,1.2899999999999636,0.5657383539853907 +36226,1455220800,373.85,375.18,373.54,375.14,302.23339846,2.234477017746791,0.160000000000025,0.0716051222408035 +36227,1455224400,374.01,375.78,374.01,375.3,66.55062642,2.2013000879077333,1.6999999999999886,0.7722708999733813 +36228,1455228000,375.3,377.1,374.54,377.0,674.02904878,2.226921510200038,0.9800000000000182,0.4400693942338307 +36229,1455231600,377.0,379.15,375.38,377.98,707.57490995,2.3371414023286055,-0.5699999999999932,-0.24388768237645997 +36230,1455235200,377.98,379.19,377.41,377.41,192.09675038,2.2973455878765603,0.589999999999975,0.25681813093924316 +36231,1455238800,377.68,378.63,377.45,378.0,103.10732703,2.220392331599661,0.9499999999999886,0.4278523153228376 +36232,1455242400,378.5,379.0,377.07,378.95,170.32473632,2.1996500221996858,-0.37000000000000455,-0.16820857693988908 +36233,1455246000,378.98,379.06,377.28,378.58,137.41465084,2.169675020613996,0.020000000000038654,0.00921797034579808 +36234,1455249600,378.58,379.5,377.5,378.6,176.37533505,2.157555376284425,0.9399999999999977,0.4356782728880837 +36235,1455253200,378.9,379.55,378.01,379.54,233.69187286,2.113444277978396,-0.20000000000004547,-0.09463225602113078 +36236,1455256800,379.0,379.8,379.0,379.34,62.31965757,2.0196268295513686,-0.7299999999999613,-0.3614529126463033 +36237,1455260400,379.8,380.0,377.86,378.61,252.7603182,2.0282249131548413,0.40999999999996817,0.20214720632842725 +36238,1455264000,379.0,379.9,379.0,379.02,70.0749215,1.9754945622152071,2.069999999999993,1.0478388751821281 +36239,1455267600,379.05,381.5,379.05,381.09,329.56526765,2.011530664914122,-0.14999999999997726,-0.07457007870490565 +36240,1455271200,381.2,381.5,379.8,380.94,84.92732632,1.9892784745631125,-0.30000000000001137,-0.1508084483073179 +36241,1455274800,380.89,380.95,379.61,380.64,372.99443779,1.9429014406657454,1.7700000000000387,0.9110086404555543 +36242,1455278400,380.0,383.0,379.18,382.41,656.89190726,2.07697990918962,0.3599999999999568,0.17332859042455484 +36243,1455282000,382.4,382.9,381.38,382.77,267.96020808,2.037195629961789,-1.3899999999999864,-0.6823105152773463 +36244,1455285600,382.78,382.98,381.38,381.38,298.61107515,2.005967370678806,0.8700000000000045,0.4337059578918287 +36245,1455289200,381.96,382.5,381.38,382.25,287.50313553,1.9426839870588917,-0.14999999999997726,-0.07721276388707377 +36246,1455292800,382.25,382.55,381.37,382.1,692.47100755,1.8882065594118285,0.060000000000002274,0.03177618449683393 +36247,1455296400,382.48,382.48,381.19,382.16,149.95713961,1.8454775194538422,-0.160000000000025,-0.08669842808346755 +36248,1455300000,382.2,382.2,381.32,382.0,149.5428988,1.7765148394928532,-0.6700000000000159,-0.3771429233832253 +36249,1455303600,382.0,382.0,380.52,381.33,367.85577467,1.7553352081005078,0.37000000000000455,0.21078595033730954 +36250,1455307200,380.82,382.0,380.52,381.7,189.09463511,1.7356684075219013,0.6800000000000068,0.3917799028046354 +36251,1455310800,381.72,382.73,381.7,382.38,180.29207183,1.685263521270339,0.28000000000002956,0.16614612282651656 +36252,1455314400,382.37,382.7,381.72,382.66,115.65430726,1.6348875554653122,0.6099999999999568,0.37311434536324556 +36253,1455318000,382.66,383.48,382.08,383.27,454.6055991,1.618109872932078,0.7200000000000273,0.4449636035502084 +36254,1455321600,383.0,384.0,382.32,383.99,367.81937391,1.6225305962940728,0.8899999999999864,0.5485258657265282 +36255,1455325200,383.99,384.9,383.87,384.88,254.95960042,1.5802069822730656,-0.2599999999999909,-0.1645354076501998 +36256,1455328800,384.88,384.88,384.52,384.62,177.92093313,1.4930493406821335,2.1899999999999977,1.4667968032452607 +36257,1455332400,384.62,386.81,384.35,386.81,797.88783341,1.5621172449191225,1.3500000000000227,0.8642117001082835 +36258,1455336000,386.81,388.5,386.81,388.16,638.44669888,1.5712517274248994,-0.1500000000000341,-0.09546528884067916 +36259,1455339600,387.5,388.11,387.18,388.01,119.58977261,1.529019461180265,0.5,0.32700695621888626 +36260,1455343200,388.01,388.72,386.85,388.51,353.9823087,1.5533752139531034,-0.6200000000000045,-0.39913086962563216 +36261,1455346800,388.5,388.6,386.82,387.89,185.21570332,1.569562698670741,-1.669999999999959,-1.0639906270799364 +36262,1455350400,387.87,388.59,382.0,386.22,821.11174362,1.9281653630514004,1.579999999999984,0.8194317926651112 +36263,1455354000,386.0,388.6,384.94,387.8,329.52833634,2.051867837119159,1.1999999999999886,0.584832988895035 +36264,1455357600,387.77,389.0,386.4,389.0,329.62946313,2.0910201344677923,-0.8000000000000114,-0.382588377229389 +36265,1455361200,389.0,389.35,387.5,388.2,184.42687119,2.0738044105772375,-0.25,-0.12055138793460914 +36266,1455364800,388.2,388.86,387.7,387.95,236.32634851,2.0085326669645793,0.8199999999999932,0.4082582342258982 +36267,1455368400,387.93,388.79,387.9,388.77,244.01228898,1.9286374764671126,-1.3999999999999773,-0.7259010659507167 +36268,1455372000,388.8,388.9,386.62,387.37,236.91196504,1.9537347995766026,0.5299999999999727,0.27127530313470893 +36269,1455375600,386.85,388.3,386.69,387.9,133.93683241,1.9291823138925606,-0.9099999999999682,-0.47170243758032276 +36270,1455379200,387.9,388.2,386.85,386.99,110.18700536,1.887812148614518,1.329999999999984,0.704519250485851 +36271,1455382800,386.99,388.32,386.97,388.32,339.96815889,1.84939699514205,1.2800000000000296,0.6921174865982272 +36272,1455386400,388.3,389.75,388.18,389.6,331.77875551,1.8294400669176174,-0.26000000000004775,-0.14211998780485655 +36273,1455390000,389.17,389.74,389.0,389.34,92.18496918,1.7516229192806454,0.660000000000025,0.37679342553423145 +36274,1455393600,389.34,390.0,389.21,390.0,235.70302014,1.6829355679034579,0.01999999999998181,0.011883996263087546 +36275,1455397200,390.0,390.08,388.36,390.02,286.67950268,1.6855830273389232,-1.079999999999984,-0.6407278564646027 +36276,1455400800,390.02,390.08,388.61,388.94,104.20159303,1.6701842396718551,2.0500000000000114,1.2274094984890886 +36277,1455404400,389.64,390.99,388.12,390.99,412.55726295,1.7558853654095803,3.9499999999999886,2.249577380057841 +36278,1455408000,390.99,394.94,390.59,394.94,661.05646572,1.9411792678803261,0.20999999999997954,0.108181662288867 +36279,1455411600,394.35,395.15,393.48,395.15,583.57081989,1.9218093201745856,0.27000000000003865,0.14049260619441198 +36280,1455415200,395.0,397.7,393.4,395.42,814.74527672,2.091680083019259,0.9900000000000091,0.47330373704710266 +36281,1455418800,395.05,396.62,394.03,396.41,172.93555216,2.1272743628035995,-1.9399999999999977,-0.9119651108111945 +36282,1455422400,396.66,396.88,392.17,394.47,180.29290733,2.311754765460484,-0.5200000000000387,-0.22493735398289905 +36283,1455426000,394.47,395.23,393.01,393.95,111.10961768,2.3052008536418804,2.319999999999993,1.006419894533152 +36284,1455429600,395.24,396.27,393.85,396.27,145.53687857,2.3134007926674576,0.36000000000001364,0.15561505863621541 +36285,1455433200,396.27,398.87,395.6,396.63,889.46948043,2.381729307476924,3.259999999999991,1.3687533632667348 +36286,1455436800,397.1,399.89,396.64,399.89,255.87357652,2.4444629283714288,-0.839999999999975,-0.34363376521304295 +36287,1455440400,399.76,399.99,396.97,399.05,614.7398269,2.4855727192020396,2.159999999999968,0.8690150094234248 +36288,1455444000,399.7,401.21,398.51,401.21,501.47402037,2.50088895354475,-1.8899999999999864,-0.7557312760013226 +36289,1455447600,401.22,401.22,397.0,399.32,315.79262715,2.623682599720127,-1.6999999999999886,-0.64794422929867 +36290,1455451200,398.9,399.79,396.77,397.62,502.42836668,2.6519909854544066,-1.7099999999999795,-0.6447985718575053 +36291,1455454800,397.61,397.62,394.45,395.91,366.06736267,2.6889916293505216,3.9699999999999704,1.476389869223525 +36292,1455458400,396.6,401.2,396.6,399.88,292.74729609,2.874777941539768,0.5699999999999932,0.1982761839666454 +36293,1455462000,400.16,401.2,399.07,400.45,344.11169603,2.8215795171440696,-0.839999999999975,-0.29770559181341144 +36294,1455465600,400.45,403.58,399.61,399.61,282.85249438,2.903609551633777,1.6200000000000045,0.5579262539236646 +36295,1455469200,399.6,401.5,399.25,401.23,135.47639862,2.856923155088507,-1.4300000000000068,-0.500538489267033 +36296,1455472800,401.34,402.4,399.51,399.8,572.93632357,2.8592857868678982,0.01999999999998181,0.00699475375698282 +36297,1455476400,399.8,399.82,399.51,399.82,377.5514986,2.6771939449487627,-0.4900000000000091,-0.18302745713455845 +36298,1455480000,399.82,399.82,397.0,399.33,379.13803008,2.687394377452422,0.4900000000000091,0.182332747329968 +36299,1455483600,399.33,399.82,398.04,399.82,170.45090269,2.6225804933486754,3.6999999999999886,1.4108241899090757 +36300,1455487200,399.83,404.0,399.62,403.52,714.05709579,2.7481104581094837,1.4800000000000182,0.5385518604729445 +36301,1455490800,403.26,406.71,403.0,405.0,373.97819668,2.8168168539588048,0.0,0.0 +36302,1455494400,405.5,409.71,401.67,405.0,1388.94068121,3.189901364390316,-1.170000000000016,-0.366782500882637 +36303,1455498000,405.0,405.0,400.07,403.83,158.77527566,3.3141941240767223,0.8799999999999955,0.265524579144907 +36304,1455501600,403.15,405.0,402.7,404.71,96.16257043,3.2417516866426714,-0.7099999999999795,-0.2190173920246473 +36305,1455505200,403.11,404.76,402.72,404.0,156.95832152,3.1559122804539066,-2.0,-0.6337311757322815 +36306,1455508800,404.0,404.8,402.0,402.0,123.19543926,3.1304899747071997,0.8799999999999955,0.2811061549821138 +36307,1455512400,403.19,405.05,401.81,402.88,75.16713743,3.1383121193709718,1.7800000000000296,0.567183865815362 +36308,1455516000,402.88,405.66,401.47,404.66,273.68487094,3.213432682273045,-0.6200000000000045,-0.19294009282355437 +36309,1455519600,405.52,405.64,403.02,404.04,104.27637484,3.1710446335392564,-1.5699999999999932,-0.49510498319529794 +36310,1455523200,404.02,404.98,402.05,402.47,589.01713067,3.1538271597150245,1.0299999999999727,0.32658733273545726 +36311,1455526800,402.58,403.98,402.2,403.5,339.54732273,3.0556966483068106,-4.6299999999999955,-1.5152027615586516 +36312,1455530400,402.48,403.5,396.0,398.87,930.20197383,3.373146887713467,-0.13999999999998636,-0.04150427024388708 +36313,1455534000,398.45,400.4,396.0,398.73,409.54356693,3.4464935385910747,3.2099999999999795,0.9313814066549002 +36314,1455537600,397.7,403.2,396.35,401.94,408.39171778,3.689601142977424,1.509999999999991,0.4092583294197094 +36315,1455541200,402.0,404.89,400.59,403.45,452.79774732,3.7332010613361803,-0.3299999999999841,-0.08839598901267619 +36316,1455544800,403.46,404.0,402.35,403.12,347.62907997,3.5844009855264516,-1.9700000000000273,-0.5496036877444077 +36317,1455548400,403.25,403.45,400.47,401.15,253.0660854,3.5412294865602734,-1.579999999999984,-0.446172722213125 +36318,1455552000,401.0,402.4,399.0,399.57,293.08581155,3.531141666091681,2.2200000000000273,0.6286918537757664 +36319,1455555600,400.43,403.0,400.23,401.79,230.62233034,3.523917261370847,0.12000000000000455,0.03405301291135396 +36320,1455559200,402.92,402.98,399.48,401.91,174.95728687,3.5222088855586438,-2.420000000000016,-0.687068847597944 +36321,1455562800,400.61,401.86,398.38,399.49,181.69533331,3.5227653937330285,-3.6100000000000136,-1.024763104128982 +36322,1455566400,399.49,401.1,395.21,395.88,361.85444632,3.691853579894958,-0.2799999999999727,-0.07584266112957258 +36323,1455570000,395.25,398.5,393.4,395.6,368.3450538,3.7924354670453195,2.3899999999999864,0.6302018902544522 +36324,1455573600,395.6,398.77,395.07,397.99,131.51520498,3.785832933684939,1.2899999999999636,0.3407440377313065 +36325,1455577200,397.99,399.31,396.78,399.28,57.2669731,3.6961305812788736,2.230000000000018,0.6033336623156941 +36326,1455580800,399.5,401.56,398.0,401.51,327.91270295,3.6864069683303824,-3.0600000000000023,-0.8300765559223953 +36327,1455584400,401.51,401.51,398.45,398.45,98.59232627,3.6416636134496407,0.30000000000001137,0.08237993176855514 +36328,1455588000,398.45,400.1,398.36,398.75,97.17249973,3.505830498203238,0.75,0.21392933867863265 +36329,1455591600,399.99,400.06,398.71,399.5,52.78756074,3.3518426054744372,-1.990000000000009,-0.5937032952411959 +36330,1455595200,399.5,399.88,397.51,397.51,159.5557487,3.281710990797692,0.4900000000000091,0.14931235607706694 +36331,1455598800,399.06,399.27,397.3,398.0,7.8910903,3.1880173485978545,1.8700000000000045,0.5865714629258411 +36332,1455602400,397.44,399.87,396.0,399.87,191.36693669,3.236730395126579,-1.2699999999999818,-0.3923712651236483 +36333,1455606000,399.87,399.88,396.82,398.6,144.28486967,3.224106795474681,1.3999999999999773,0.43422879228597544 +36334,1455609600,398.3,400.18,396.59,400.0,289.73559434,3.2502420243693493,1.1200000000000045,0.3445897233506235 +36335,1455613200,400.0,401.12,399.08,401.12,292.78421496,3.163796165485826,-0.6800000000000068,-0.21493167209006572 +36336,1455616800,401.12,402.0,400.03,400.44,164.62007073,3.0785250108082693,0.5600000000000023,0.1819052949168582 +36337,1455620400,400.44,401.49,399.8,401.0,125.03829763,2.979344652893393,1.009999999999991,0.3390007258875299 +36338,1455624000,400.55,402.44,399.07,402.01,585.45506731,3.007248606258151,2.8899999999999864,0.9610113357391977 +36339,1455627600,400.72,405.06,400.72,404.9,1994.40673955,3.1024451343825667,1.0900000000000318,0.351335786061196 +36340,1455631200,404.25,406.0,403.25,405.99,939.28989676,3.0772704819266687,-0.4600000000000364,-0.14948312236499664 +36341,1455634800,405.99,407.8,404.98,405.53,538.47281869,3.0588940189319063,1.4700000000000273,0.48056584860475704 +36342,1455638400,406.48,407.0,405.11,407.0,298.60822751,2.9754015890081975,-0.009999999999990905,-0.003360890858206554 +36343,1455642000,406.73,407.5,404.0,406.99,513.32584271,3.0128729040790403,-0.6500000000000341,-0.21574092923734625 +36344,1455645600,406.99,407.68,404.0,406.34,543.31681194,3.060524839501966,0.4600000000000364,0.1503010183295527 +36345,1455649200,406.36,407.45,405.36,406.8,196.37539991,2.9912016366803953,-0.27000000000003865,-0.09026472728855614 +36346,1455652800,406.79,406.99,403.96,406.53,395.32854138,2.9939729483460833,-0.92999999999995,-0.3106240490628669 +36347,1455656400,406.15,406.74,404.53,405.6,123.47366234,2.93797488060708,0.8799999999999955,0.299526046260191 +36348,1455660000,405.29,406.64,404.87,406.48,101.45803913,2.8545481034208584,1.0299999999999727,0.3608276906476483 +36349,1455663600,406.7,407.51,406.04,407.51,173.57736099,2.7556518103193666,-0.8199999999999932,-0.2975702506859744 +36350,1455667200,407.51,407.67,406.04,406.69,102.72563393,2.675248109582269,-0.25,-0.09344927638843811 +36351,1455670800,406.69,406.69,405.6,406.44,100.78400511,2.5620161017549625,0.36000000000001364,0.14051433937258093 +36352,1455674400,405.82,407.03,405.68,406.8,152.77952768,2.475443523058177,-0.38999999999998636,-0.15754752486462634 +36353,1455678000,405.81,406.41,404.0,406.41,548.2204767,2.4986261285540223,0.7899999999999636,0.31617375283638127 +36354,1455681600,406.41,407.2,405.68,407.2,227.2894106,2.4287242622287337,-1.1800000000000068,-0.48585177755714953 +36355,1455685200,407.21,407.29,404.1,406.02,288.34181321,2.4831011006409667,4.7000000000000455,1.8927944572159496 +36356,1455688800,406.0,410.88,406.0,410.72,488.01920169,2.6543081648808973,0.20999999999997954,0.07911666127486087 +36357,1455692400,410.88,411.22,409.8,410.93,338.19816837,2.5661432959608343,2.3100000000000023,0.9001835570273853 +36358,1455696000,410.37,414.49,410.36,413.24,605.7185305,2.677847346249346,0.46999999999997044,0.17551411235530776 +36359,1455699600,414.49,415.51,413.03,413.71,557.50902019,2.6637153929458224,0.5600000000000023,0.21023267030817966 +36360,1455703200,414.51,415.05,413.29,414.27,382.01348538,2.5991642934496917,-1.759999999999991,-0.6771407272851013 +36361,1455706800,414.27,414.34,411.49,412.51,259.66579969,2.617081129631854,2.9700000000000273,1.1348520939501094 +36362,1455710400,412.78,415.48,411.75,415.48,604.77914054,2.6965753346581516,2.1399999999999864,0.7935991894961381 +36363,1455714000,415.48,419.09,414.9,417.62,1503.37987945,2.803248525039712,1.8100000000000023,0.6456794621783886 +36364,1455717600,416.13,420.0,416.13,419.43,1071.83594268,2.8794450589654472,-0.5900000000000318,-0.20490059296773397 +36365,1455721200,419.0,419.48,417.69,418.84,337.47700897,2.801627554753631,0.160000000000025,0.05710966103561723 +36366,1455724800,418.84,419.0,415.22,419.0,506.59897138,2.871511300842655,-0.5400000000000205,-0.1880542834156897 +36367,1455728400,419.0,419.0,417.19,418.46,265.20339309,2.79568906506818,2.4399999999999977,0.8727723087976853 +36368,1455732000,418.46,421.11,417.29,420.9,1233.95053481,2.868854131849024,-0.9099999999999682,-0.3171998150402503 +36369,1455735600,420.41,420.92,417.63,419.99,270.18700861,2.898935979574095,0.009999999999990905,0.0034495415112478895 +36370,1455739200,419.99,420.99,417.81,420.0,354.12439115,2.9190119810330883,-1.25,-0.4282270878373043 +36371,1455742800,420.0,420.14,417.29,418.75,295.29560283,2.9140825538164363,-0.8100000000000023,-0.2779605536360607 +36372,1455746400,418.77,419.68,417.76,417.94,319.01482682,2.843076657115263,-2.3999999999999773,-0.8441559231241922 +36373,1455750000,417.6,418.82,412.02,415.54,1029.66605536,3.1257140387498876,0.45999999999997954,0.1471663736020951 +36374,1455753600,415.59,416.82,413.4,416.0,258.16110623,3.146734464553468,1.1000000000000227,0.34956873939985156 +36375,1455757200,416.0,417.1,415.86,417.1,86.20439073,3.0105391456567925,0.5999999999999659,0.19929984995065303 +36376,1455760800,416.63,418.46,416.54,417.7,80.45642686,2.93264349239559,-0.0999999999999659,-0.0340989282397496 +36377,1455764400,418.5,418.7,416.25,417.6,100.94253819,2.898168957224476,0.9399999999999977,0.32434271910089696 +36378,1455768000,417.6,418.54,415.93,418.54,195.88577884,2.877585460279872,-0.5400000000000205,-0.18765732849772618 +36379,1455771600,418.53,418.69,417.39,418.0,85.01280124,2.764900784545596,1.5299999999999727,0.5533652449852461 +36380,1455775200,417.97,420.4,417.97,419.53,278.47475323,2.740979299935193,-0.22999999999996135,-0.08391161509515939 +36381,1455778800,419.21,419.96,418.29,419.3,164.73843637,2.6644807785112476,3.6999999999999886,1.3886382779865003 +36382,1455782400,419.3,423.04,418.82,423.0,1139.35998643,2.775589294331875,0.22000000000002728,0.07926244723932922 +36383,1455786000,423.04,423.55,421.51,423.22,578.03086778,2.7230472018795995,0.6599999999999682,0.2423755267791169 +36384,1455789600,423.22,424.9,423.22,423.88,365.85809245,2.6485438303167674,-0.8199999999999932,-0.30960408908993614 +36385,1455793200,424.12,424.36,423.06,423.06,208.07623189,2.5522192710084277,1.4300000000000068,0.5602966861992967 +36386,1455796800,423.09,424.8,423.05,424.49,709.26568507,2.4949178945078256,-5.3799999999999955,-2.156383587549406 +36387,1455800400,424.28,424.5,415.47,419.11,1032.16033028,2.9617094734715503,0.8899999999999864,0.30050212823770933 +36388,1455804000,417.42,421.06,417.42,420.0,339.92414522,3.01015879679501,-2.509999999999991,-0.8338430526231538 +36389,1455807600,419.95,420.68,416.6,417.49,368.65312751,3.0865760255953654,0.4900000000000091,0.15875196202416356 +36390,1455811200,417.46,418.1,416.18,417.98,265.43316951,3.003249166624269,1.0199999999999818,0.3396321595075938 +36391,1455814800,417.98,420.0,417.32,419.0,474.23286852,2.9801599404368213,-1.0,-0.33555246026608343 +36392,1455818400,418.77,419.49,417.75,418.0,167.01589439,2.8915770875484776,0.9900000000000091,0.3423737185714616 +36393,1455822000,418.0,419.49,417.1,418.99,624.18519223,2.855750152723586,1.009999999999991,0.3536723963882953 +36394,1455825600,419.18,420.21,418.16,420.0,328.56117307,2.798196570386184,-0.009999999999990905,-0.0035737303468322055 +36395,1455829200,420.0,421.0,419.0,419.99,145.49494322,2.7411825296443135,1.509999999999991,0.5508571514921786 +36396,1455832800,420.0,421.78,419.99,421.5,467.86103199,2.673240920384003,-0.3199999999999932,-0.1197048861402384 +36397,1455836400,421.5,421.5,419.55,421.18,124.93771739,2.621580854642288,-0.5099999999999909,-0.19453910761397436 +36398,1455840000,421.15,421.39,419.23,420.67,208.65545491,2.588610793596408,-0.05000000000001137,-0.019315379555589884 +36399,1455843600,420.62,421.2,419.24,420.62,179.4556552,2.5437100226252345,0.339999999999975,0.13366303429864942 +36400,1455847200,420.5,422.0,420.5,420.96,112.22344891,2.4691593067234323,0.5900000000000318,0.2389477254033318 +36401,1455850800,421.35,421.73,420.31,421.55,71.66322338,2.3942193562431884,0.01999999999998181,0.00835345347444027 +36402,1455854400,421.88,421.88,420.34,421.57,74.6930942,2.333203687940105,-2.1200000000000045,-0.9086219137051297 +36403,1455858000,421.53,421.98,419.45,419.45,46.66618962,2.347260567372957,-1.0,-0.4260285431877703 +36404,1455861600,419.5,420.52,416.24,418.45,237.34504128,2.4853133839891726,-1.0500000000000114,-0.4224819319625029 +36405,1455865200,418.45,418.45,414.0,417.4,386.09319784,2.6256481422756592,1.9800000000000182,0.7540995185607561 +36406,1455868800,416.83,419.79,416.29,419.38,247.50082247,2.688101846398826,-1.1800000000000068,-0.43897146292311034 +36407,1455872400,418.98,419.34,416.84,418.2,296.1279591,2.6775231430846254,-0.8000000000000114,-0.2987835985904405 +36408,1455876000,418.2,418.8,416.88,417.4,152.95316173,2.6234143471500104,1.410000000000025,0.5374675188201977 +36409,1455879600,417.4,419.46,417.06,418.81,208.17268154,2.607456179496437,1.579999999999984,0.6059545745866074 +36410,1455883200,418.81,421.11,418.81,420.39,450.75398298,2.585495023818121,0.11000000000001364,0.042545044174005606 +36411,1455886800,420.39,421.21,419.83,420.5,287.6367633,2.499388236402541,0.9300000000000068,0.37209105270439663 +36412,1455890400,420.5,421.71,419.85,421.43,258.88979152,2.4537176480880705,-1.8899999999999864,-0.7702597735614237 +36413,1455894000,421.39,421.49,419.53,419.54,186.85100024,2.418452101796068,-1.5400000000000205,-0.6367709324721944 +36414,1455897600,419.91,420.99,417.67,418.0,573.32460009,2.482848380239205,-0.10000000000002274,-0.04027632166181184 +36415,1455901200,417.67,419.24,416.66,417.9,116.43050919,2.4897877816506897,-0.5199999999999818,-0.2088531415537874 +36416,1455904800,417.9,418.61,417.01,417.38,119.18333283,2.4262315115327846,1.0199999999999818,0.42040505827722574 +36417,1455908400,417.38,419.0,417.38,418.4,218.97500335,2.3686435464233,0.3900000000000432,0.16465119903286046 +36418,1455912000,418.9,419.18,418.4,418.79,153.23170867,2.2551690073930666,-0.18999999999999773,-0.08425089178554923 +36419,1455915600,418.79,419.97,418.51,418.6,232.59647187,2.1983712211507074,-0.34000000000003183,-0.15465995766723306 +36420,1455919200,419.55,419.94,418.02,418.26,104.64421619,2.1784875624970867,1.2800000000000296,0.5875636023980014 +36421,1455922800,418.94,419.98,418.29,419.54,91.47079196,2.145738450890154,0.7599999999999909,0.3541904185408557 +36422,1455926400,419.98,421.1,419.5,420.3,127.49208428,2.10675713296943,0.13999999999998636,0.06645284252706399 +36423,1455930000,420.94,421.6,420.44,420.44,131.81936295,2.0491316234716144,0.45999999999997954,0.22448533551039196 +36424,1455933600,421.05,421.06,420.29,420.9,119.78717941,1.9577650789379264,0.10000000000002274,0.0510786514050358 +36425,1455937200,420.4,421.07,420.28,421.0,57.06824346,1.874353287585219,0.22000000000002728,0.11737381712252302 +36426,1455940800,421.0,421.37,420.34,421.22,112.27043741,1.814042338471991,0.7999999999999545,0.44100404000152094 +36427,1455944400,421.16,422.02,420.61,422.02,66.72697553,1.7851821714382752,0.9200000000000159,0.5153535671145515 +36428,1455948000,422.04,422.94,422.04,422.94,82.96496563,1.7233834449069712,1.6000000000000227,0.9284062723988806 +36429,1455951600,421.93,424.67,421.93,424.54,334.28629324,1.7959989131279026,-0.8799999999999955,-0.48997802480146935 +36430,1455955200,424.67,424.67,423.62,423.66,108.25771556,1.7427132764759103,5.339999999999975,3.0641873635107926 +36431,1455958800,424.49,429.0,423.52,429.0,1086.66385407,2.0096623281562036,-0.3100000000000023,-0.15425476989679987 +36432,1455962400,428.99,429.2,427.15,428.69,414.97339956,2.0125435904307616,0.4300000000000068,0.21365996843227147 +36433,1455966000,428.69,430.0,428.69,429.12,782.73376715,1.962361905399993,2.490000000000009,1.2688790957203515 +36434,1455969600,428.67,433.37,428.67,431.61,540.83821269,2.157907483585707,-0.5400000000000205,-0.2502424242501465 +36435,1455973200,431.14,433.09,430.8,431.07,136.16956919,2.1673426633295825,-0.12000000000000455,-0.05536734085954568 +36436,1455976800,432.08,433.0,429.14,430.95,333.75553863,2.288246758806042,-0.9499999999999886,-0.41516501502472497 +36437,1455980400,429.59,431.12,428.5,430.0,476.48760258,2.311943418891325,5.889999999999986,2.5476402025549967 +36438,1455984000,429.38,436.19,429.36,435.89,1367.90770736,2.6346617461133723,3.1100000000000136,1.180417184326548 +36439,1455987600,435.89,439.1,434.05,439.0,1349.28190891,2.807185907105275,4.399999999999977,1.5674059879194773 +36440,1455991200,439.1,443.96,436.95,443.4,1106.51463386,3.107386913740612,-4.149999999999977,-1.3355272823120337 +36441,1455994800,443.34,443.44,439.06,439.25,865.61346205,3.198287848473425,0.8700000000000045,0.27202054387170443 +36442,1455998400,439.85,441.51,439.28,440.12,308.2398481,3.1312672878681798,-3.6899999999999977,-1.1784366075347763 +36443,1456002000,440.56,440.56,434.56,436.43,577.08010839,3.336176767306167,1.5500000000000114,0.4646036790345423 +36444,1456005600,436.43,438.5,436.12,437.98,130.9848175,3.2678784267842977,-3.3500000000000227,-1.0251299352334031 +36445,1456009200,438.5,441.49,425.98,434.63,1015.355055,4.14231568201399,-0.029999999999972715,-0.007242325863823769 +36446,1456012800,434.63,437.99,434.0,434.6,322.84760188,4.131435990441562,3.089999999999975,0.7479239681188234 +36447,1456016400,434.6,437.69,434.1,437.69,258.27798745,4.0927619911243065,0.6999999999999886,0.17103364464340484 +36448,1456020000,437.71,439.0,434.01,438.39,343.95946743,4.156850420329714,-0.36000000000001364,-0.08660403035898971 +36449,1456023600,438.39,439.9,437.13,438.03,134.4390371,4.057789676020447,0.26000000000004775,0.0640742918580824 +36450,1456027200,438.0,438.38,436.59,438.29,100.77048645,3.8958046991618454,1.0600000000000023,0.2720875613266891 +36451,1456030800,436.79,439.87,435.79,439.35,81.13612053,3.9089615063645695,0.14999999999997726,0.03837336329757848 +36452,1456034400,439.35,439.89,437.75,439.5,88.36789124,3.7826071130528134,8.089999999999975,2.1387365270063197 +36453,1456038000,439.5,447.59,439.5,447.59,1046.42545352,4.090278033549039,-0.8899999999999864,-0.21758912051945625 +36454,1456041600,447.49,447.99,444.08,446.7,947.58194783,4.0774010311526805,-2.6999999999999886,-0.6621865201315994 +36455,1456045200,446.68,446.99,441.9,444.0,835.13035127,4.149729528927492,1.759999999999991,0.42412402729651333 +36456,1456048800,444.0,445.99,443.59,445.76,402.01766329,4.024748848289816,0.9700000000000273,0.24100882727432713 +36457,1456052400,444.99,447.73,444.97,446.73,342.99639838,3.934409644840543,-16.730000000000018,-4.2522262576138194 +36458,1456056000,447.0,447.0,428.77,430.0,2048.43106111,4.955523241637648,2.9499999999999886,0.5952953615903341 +36459,1456059600,430.02,434.21,427.26,432.95,827.15628075,5.097985867234958,-2.269999999999982,-0.4452738903395946 +36460,1456063200,431.87,433.84,426.0,430.68,926.34385918,5.2938440195753165,0.18000000000000682,0.03400175738733738 +36461,1456066800,430.67,432.2,428.55,430.86,162.85548797,5.176426589605649,3.4399999999999977,0.664551103053905 +36462,1456070400,431.97,436.0,431.72,434.3,177.76425169,5.173824690348101,0.5,0.09664030575538488 +36463,1456074000,434.3,435.3,432.36,434.8,81.81347522,5.014265783894665,-0.34000000000003183,-0.0678065373184004 +36464,1456077600,434.73,434.73,432.64,434.46,79.9326971,4.810389656473619,0.5600000000000023,0.11641468570979024 +36465,1456081200,434.46,435.26,430.9,435.02,288.55881518,4.778218966725504,2.980000000000018,0.6236633399917629 +36466,1456084800,435.02,438.97,435.02,438.0,470.51267291,4.719060469102257,0.6499999999999773,0.1377392818455729 +36467,1456088400,438.0,438.99,436.45,438.65,145.94506961,4.5634132927378115,-0.92999999999995,-0.20379482206442848 +36468,1456092000,438.65,438.89,436.94,437.72,85.32732747,4.37674091468511,0.7799999999999727,0.1782147984549117 +36469,1456095600,438.88,438.88,437.7,438.5,101.76119964,4.148402277921888,-2.759999999999991,-0.6653163832950629 +36470,1456099200,438.33,438.69,433.1,435.74,260.44004906,4.2513735437846085,-0.7599999999999909,-0.1787657546844102 +36471,1456102800,435.74,436.06,432.26,434.98,164.27177524,4.219132576371423,-1.240000000000009,-0.2938992737380263 +36472,1456106400,434.87,435.0,431.15,433.74,147.80259607,4.192765963773466,2.409999999999968,0.5747995525681527 +36473,1456110000,433.74,436.41,433.2,436.15,234.05132511,4.1225683949325065,-0.37000000000000455,-0.08974987545502251 +36474,1456113600,436.15,437.5,434.78,435.78,240.97567259,4.022384938151615,0.10000000000002274,0.024860872725417277 +36475,1456117200,437.12,437.12,434.62,435.88,139.15745272,3.9136431568550707,-0.3299999999999841,-0.08432041112945152 +36476,1456120800,434.68,436.2,432.17,435.55,142.68705268,3.921954359936849,0.37000000000000455,0.09434072047844082 +36477,1456124400,435.57,437.06,435.0,435.92,127.200964,3.78895761994136,1.2699999999999818,0.33518453553450855 +36478,1456128000,436.23,438.0,435.04,437.19,225.02454882,3.7297463613741186,-1.0500000000000114,-0.28152048377176214 +36479,1456131600,437.16,437.34,435.5,436.14,213.29244533,3.594764478418823,0.19999999999998863,0.055636468314040906 +36480,1456135200,435.81,436.84,435.0,436.34,145.08104545,3.4694241585317624,-0.67999999999995,-0.1959979434419231 +36481,1456138800,435.11,436.85,434.48,435.66,113.20036967,3.3908938614937796,-0.3300000000000409,-0.09731947193848972 +36482,1456142400,436.81,438.61,435.28,435.33,398.81727258,3.3865442999585125,2.670000000000016,0.7884143136803866 +36483,1456146000,435.34,439.0,434.2,438.0,577.02832076,3.487505421390048,-0.009999999999990905,-0.0028673790551428336 +36484,1456149600,438.0,439.0,436.2,437.99,225.18510758,3.4383978912907596,-0.4700000000000273,-0.13669156824185677 +36485,1456153200,437.99,438.96,436.11,437.52,193.38630941,3.396369470484274,1.7800000000000296,0.5240890355036159 +36486,1456156800,437.95,439.3,436.8,439.3,496.92815538,3.3323430797353977,-1.0,-0.3000891493079411 +36487,1456160400,439.01,439.3,437.1,438.3,140.15295976,3.2514614311828685,0.19999999999998863,0.06151080190646132 +36488,1456164000,438.3,438.5,437.2,438.5,179.82137922,3.1120713289555217,0.029999999999972715,0.009639881875728524 +36489,1456167600,438.5,439.0,436.25,438.53,557.2642591,3.0862090911729845,-0.03999999999996362,-0.012960884638169705 +36490,1456171200,437.04,439.18,437.04,438.49,370.22114775,3.01862272751777,-0.040000000000020464,-0.013251076272427286 +36491,1456174800,438.49,439.5,437.16,438.45,73.2892737,2.9701496755522134,-1.7699999999999818,-0.5959295636072285 +36492,1456178400,438.45,438.46,435.23,436.68,395.38081857,2.988710413012767,1.589999999999975,0.5320020277231131 +36493,1456182000,437.51,438.28,436.69,438.27,79.65575405,2.8895168120832815,0.30000000000001137,0.10382358695595116 +36494,1456185600,438.26,438.6,436.86,438.57,213.46279969,2.8074084683630476,0.9300000000000068,0.3312663655753215 +36495,1456189200,438.57,439.5,437.0,439.5,529.4707927,2.78545072062283,-0.05000000000001137,-0.01795041629342892 +36496,1456192800,439.5,440.0,437.82,439.45,220.41171977,2.7422042405783427,-1.4499999999999886,-0.5287717007155446 +36497,1456196400,438.98,439.89,437.56,438.0,49.44824888,2.7127610805370312,-0.10000000000002274,-0.03686281136863931 +36498,1456200000,438.0,438.3,436.95,437.9,118.23068672,2.6154210033558165,0.0,0.0 +36499,1456203600,437.9,437.9,436.87,437.9,89.89865907,2.5021766459732566,-2.1899999999999977,-0.8752379667216367 +36500,1456207200,437.9,437.9,430.94,435.71,735.66844723,2.8205925998323083,-0.7099999999999795,-0.2517201527232933 +36501,1456210800,435.73,435.99,433.04,435.0,388.61634047,2.8298359855585713,-13.0,-4.593905818691459 +36502,1456214400,434.99,435.0,416.36,422.0,2699.58168024,3.959133415161529,0.4800000000000182,0.12123865241869719 +36503,1456218000,422.0,423.75,419.59,422.48,402.08199713,3.973481028364279,2.409999999999968,0.6065210788214251 +36504,1456221600,422.48,425.03,421.53,424.89,125.02638761,3.9396609549096877,-2.8899999999999864,-0.7335656629026435 +36505,1456225200,424.47,425.8,422.0,422.0,364.02349494,3.9296851724161392,1.0,0.25447331176027954 +36506,1456228800,422.99,424.61,421.67,423.0,166.63077208,3.858993374386415,-0.30000000000001137,-0.07774048071479567 +36507,1456232400,422.99,423.0,421.53,422.7,144.12367457,3.688350990501673,0.30000000000001137,0.08133716145035501 +36508,1456236000,422.7,423.0,421.18,423.0,364.71521,3.5548973483229815,-1.1000000000000227,-0.3094322823467593 +36509,1456239600,422.09,423.98,421.46,421.9,276.89291993,3.4809761091570572,-1.2999999999999545,-0.3734584666008405 +36510,1456243200,421.9,422.42,418.0,420.6,971.44576827,3.5480492442172684,-2.400000000000034,-0.6764280411022017 +36511,1456246800,420.6,421.7,417.0,418.2,524.19569909,3.6303314410588916,-1.740000000000009,-0.47929508042177205 +36512,1456250400,418.1,419.8,414.0,416.46,1008.67427852,3.7853077666975428,1.0200000000000387,0.269462897831932 +36513,1456254000,416.32,418.33,414.49,417.48,537.60159747,3.7892143547905737,2.4599999999999795,0.6492110948777247 +36514,1456257600,416.41,419.96,416.41,419.94,138.62871216,3.7721276151626726,0.5400000000000205,0.14315528399129546 +36515,1456261200,419.94,421.39,418.57,420.48,192.54800615,3.70411849979391,0.44999999999998863,0.12148639413804546 +36516,1456264800,420.48,421.54,417.42,420.93,131.35581383,3.733824321237203,-1.829999999999984,-0.4901141142584913 +36517,1456268400,420.93,421.39,417.23,419.1,116.8713717,3.764265441148829,4.339999999999975,1.152947385845201 +36518,1456272000,419.1,423.96,418.19,423.44,397.49000612,3.907532195352483,0.5600000000000023,0.14331295866635513 +36519,1456275600,423.4,424.0,422.72,424.0,94.8529531,3.719851324255875,-4.019999999999982,-1.080688352727148 +36520,1456279200,424.0,424.0,416.7,419.98,509.39363488,3.9755762296661703,-1.4800000000000182,-0.372273078039883 +36521,1456282800,419.97,419.97,417.59,418.5,258.62929986,3.8623207846900187,0.6999999999999886,0.18123818269438982 +36522,1456286400,418.5,419.88,418.49,419.2,136.12282348,3.685726442926445,-7.75,-2.102706242584446 +36523,1456290000,419.0,419.2,409.07,411.45,848.32408385,4.146031697003127,1.1200000000000045,0.270137828615631 +36524,1456293600,411.45,414.57,411.07,412.57,290.6089001,4.099886575788618,3.0300000000000296,0.7390448355067494 +36525,1456297200,414.32,417.2,412.55,415.6,259.78497719,4.139180391803715,-0.4500000000000455,-0.10871717523863478 +36526,1456300800,415.63,416.96,414.0,415.15,186.35446981,4.054953220960591,1.7600000000000477,0.4340370662976762 +36527,1456304400,415.0,417.0,412.93,416.91,164.39012544,4.056027990891978,0.13999999999998636,0.03451652708372912 +36528,1456308000,417.0,417.95,416.11,417.05,169.93323605,3.8977402772568346,-0.4600000000000364,-0.11801709895451956 +36529,1456311600,416.13,417.65,414.96,416.59,181.03016496,3.811473114595632,3.4399999999999977,0.9025381779099747 +36530,1456315200,416.6,421.6,415.32,420.03,485.19474434,3.9877964635530887,0.03000000000002956,0.007522951653680901 +36531,1456318800,420.92,422.99,418.27,420.06,419.35068075,4.040096716156442,3.230000000000018,0.7994858110904058 +36532,1456322400,420.06,423.29,418.65,423.29,677.6627171,4.082946950716699,0.6699999999999591,0.1640971602343133 +36533,1456326000,423.25,424.19,421.52,423.96,644.57814278,3.9820221685226502,-3.3999999999999773,-0.8538375368365652 +36534,1456329600,422.24,424.28,420.56,420.56,226.42337762,3.963306299342459,2.5400000000000205,0.6408790560601951 +36535,1456333200,420.91,423.1,420.04,423.1,193.38115249,3.898784420817998,-0.410000000000025,-0.10516098243616238 +36536,1456336800,423.1,423.73,420.6,422.69,180.67422711,3.843871247902426,1.259999999999991,0.3277945380422313 +36537,1456340400,422.72,423.99,422.35,423.95,183.26514415,3.686451873052252,-1.6899999999999977,-0.458435389419783 +36538,1456344000,423.92,423.98,422.17,422.26,87.19967047,3.552419596405663,0.660000000000025,0.18578886364319486 +36539,1456347600,423.0,423.98,421.85,422.92,179.06754087,3.450818196662401,0.7599999999999909,0.22023762385832316 +36540,1456351200,422.22,423.9,422.21,423.68,104.04647171,3.325045468329372,0.0999999999999659,0.03007477670680084 +36541,1456354800,423.89,423.9,419.5,423.78,380.59875871,3.4018279348772724,1.1200000000000045,0.3292347589121702 +36542,1456358400,423.79,426.75,423.78,424.9,481.31121094,3.3709830823860405,0.09000000000003183,0.02669844309521965 +36543,1456362000,424.9,426.34,421.72,424.99,264.92281799,3.4601985765013197,0.9200000000000159,0.2658806943184884 +36544,1456365600,425.0,426.47,423.61,425.91,91.08669939,3.4173272496083693,-2.8700000000000045,-0.839837624660884 +36545,1456369200,425.8,425.8,422.77,423.04,41.30987736,3.3975181603506317,-4.160000000000025,-1.2244231829420753 +36546,1456372800,423.04,423.04,418.0,418.88,283.42547961,3.5148382917541596,-0.6100000000000136,-0.17354994721409484 +36547,1456376400,419.91,421.6,415.79,418.27,622.94581995,3.67877841377172,1.6899999999999977,0.45939162676212975 +36548,1456380000,418.24,420.0,417.14,419.96,201.9294681,3.6202942413594554,2.980000000000018,0.8231375135080179 +36549,1456383600,419.96,423.74,417.92,422.94,291.1793379,3.777416081262351,1.0600000000000023,0.2806151022806488 +36550,1456387200,422.71,424.0,422.02,424.0,173.40210823,3.6490292183150417,-1.2099999999999795,-0.3315950428477806 +36551,1456390800,422.65,423.75,421.68,422.79,137.80621106,3.554098559863967,0.6299999999999955,0.17726013766599333 +36552,1456394400,423.51,423.8,421.0,423.42,415.10306344,3.500234377016542,-0.9300000000000068,-0.26569649338530904 +36553,1456398000,423.3,423.59,421.05,422.49,113.69717284,3.4316462072296434,-3.8000000000000114,-1.1073402590262178 +36554,1456401600,422.49,423.55,418.69,418.69,147.254489,3.533671478141813,4.360000000000014,1.2338441835834515 +36555,1456405200,419.12,423.05,418.86,423.05,184.93293412,3.5926949439888274,0.3499999999999659,0.09741990496175407 +36556,1456408800,422.83,423.4,418.71,423.4,476.52516151,3.6710738765610538,-0.9699999999999704,-0.26422786155113714 +36557,1456412400,423.4,423.76,421.16,422.43,120.90393986,3.5945685996638335,0.0,0.0 +36558,1456416000,422.43,422.43,420.53,422.43,160.92038585,3.4735279854021335,-0.37999999999999545,-0.10939885948723758 +36559,1456419600,421.65,422.43,420.31,422.05,232.32057109,3.3768474150162673,0.12999999999999545,0.038497445700953946 +36560,1456423200,421.38,422.63,419.77,422.18,214.5387839,3.3399297425151064,0.7900000000000205,0.23653192159818234 +36561,1456426800,422.01,422.99,421.34,422.97,290.09961625,3.2192204751926012,0.3299999999999841,0.10250928836436425 +36562,1456430400,422.97,424.66,421.16,423.3,254.28006,3.2392761555359866,-0.7100000000000364,-0.2191847702724056 +36563,1456434000,423.3,423.97,421.63,422.59,99.78246607,3.1750421444262753,0.410000000000025,0.12913214418894314 +36564,1456437600,422.83,423.49,422.53,423.0,167.61894442,3.0168248483958293,0.5099999999999909,0.16905190908619672 +36565,1456441200,422.63,423.51,422.63,423.51,130.67058036,2.864194502081841,-2.3100000000000023,-0.8065094735434266 +36566,1456444800,423.38,423.51,420.7,421.2,93.44951136,2.860323466218852,-0.6399999999999864,-0.22375091753032453 +36567,1456448400,421.2,422.39,419.39,420.56,216.15921353,2.870300361488934,0.160000000000025,0.055743295073490816 +36568,1456452000,422.16,422.51,419.56,420.72,69.68820515,2.875993192811152,0.6899999999999977,0.23991711862348122 +36569,1456455600,420.67,421.42,419.2,421.41,83.9587739,2.829136536181786,-1.8800000000000523,-0.6645137044312848 +36570,1456459200,420.77,420.77,418.01,419.53,219.94817281,2.8699124978830897,2.140000000000043,0.7456673336133258 +36571,1456462800,420.3,421.9,420.11,421.67,203.37601345,2.834204462320012,0.38999999999998636,0.13760475123969768 +36572,1456466400,421.89,422.33,420.86,422.06,185.56082357,2.7367612864400095,1.9699999999999704,0.7198289488238686 +36573,1456470000,422.06,424.69,421.18,424.03,178.89093752,2.7919926231228653,-1.2099999999999795,-0.4333822338851974 +36574,1456473600,424.03,424.79,422.7,422.82,47.89170205,2.7418502928998056,1.0900000000000318,0.39754176324748863 +36575,1456477200,424.0,424.0,422.08,423.91,111.21643327,2.6831467005498206,0.08999999999997499,0.03354270565285622 +36576,1456480800,423.9,424.9,423.11,424.0,258.16415429,2.6193505076534023,0.6999999999999886,0.26724182118990164 +36577,1456484400,424.0,424.7,422.63,424.7,70.18467594,2.5801111856781587,0.10000000000002274,0.0387580196369478 +36578,1456488000,424.7,424.9,423.09,424.8,158.28488497,2.5251032438440046,-0.3299999999999841,-0.13068772566210793 +36579,1456491600,424.78,425.0,423.15,424.47,359.70316641,2.476881583569434,-0.1300000000000523,-0.05248535128300695 +36580,1456495200,424.47,424.5,422.83,424.34,122.80027399,2.419247184743047,0.160000000000025,0.0661362761974316 +36581,1456498800,424.5,424.5,424.35,424.5,178.40029997,2.257872385832831,-0.5099999999999909,-0.2258763618351593 +36582,1456502400,424.44,424.5,422.83,423.99,268.875702,2.215881501130487,-0.009999999999990905,-0.004512876701614756 +36583,1456506000,423.99,423.99,422.91,423.98,87.23202375,2.134747108192594,0.46999999999997044,0.22016659406457792 +36584,1456509600,423.96,424.5,422.83,424.45,172.54558612,2.1015508861788383,-1.259999999999991,-0.5995572166663049 +36585,1456513200,424.44,424.44,422.11,423.19,263.01207571,2.118582965737491,0.6999999999999886,0.3304095290676118 +36586,1456516800,423.19,424.0,422.01,423.89,136.10876037,2.1093984681848137,0.4200000000000159,0.19910889589364103 +36587,1456520400,423.0,424.31,422.98,424.31,55.74987153,2.0537271490287545,2.990000000000009,1.4558896012131093 +36588,1456524000,424.31,428.38,424.05,427.3,576.47829198,2.216318066955271,4.699999999999989,2.120634249242369 +36589,1456527600,427.3,432.0,426.59,432.0,517.44067376,2.444438205029896,0.6499999999999773,0.2659097696405165 +36590,1456531200,432.0,435.0,429.54,432.65,473.26354072,2.6598354760991874,-0.5999999999999659,-0.22557786201118832 +36591,1456534800,432.45,433.6,431.17,432.05,75.96074829,2.6434186563778175,1.740000000000009,0.6582385260094477 +36592,1456538400,432.05,434.01,432.04,433.79,95.24724471,2.5953173237794,-0.20000000000004547,-0.07706186760576848 +36593,1456542000,433.58,433.78,431.98,433.59,68.75320088,2.5392232292237287,-1.4099999999999682,-0.5552879257610692 +36594,1456545600,432.7,433.59,430.72,432.18,422.95785701,2.5628501414220297,0.009999999999990905,0.0039019058658038737 +36595,1456549200,431.43,432.43,430.89,432.19,90.84111159,2.489789417034743,1.7099999999999795,0.6868050720677145 +36596,1456552800,432.19,434.01,432.19,433.9,265.64537409,2.4419473158179756,-1.9499999999999886,-0.7985430264480542 +36597,1456556400,433.9,433.9,431.89,431.95,59.93109811,2.4110939361166905,0.5600000000000023,0.23225971896471967 +36598,1456560000,431.95,433.0,431.26,432.51,45.11681134,2.363158654965499,-2.5399999999999636,-1.0748326163640698 +36599,1456563600,431.75,432.53,428.22,429.97,507.30533738,2.5022187510393885,-0.9600000000000364,-0.38365950203245225 +36600,1456567200,429.97,430.78,428.55,429.01,207.86741803,2.4827745545365723,2.6999999999999886,1.0874930206878823 +36601,1456570800,430.66,431.98,429.03,431.71,259.01478538,2.5175763720696764,-0.3100000000000023,-0.12313429830339333 +36602,1456574400,431.43,432.0,430.33,431.4,122.44815547,2.457035202636129,-0.7199999999999704,-0.29303609456937757 +36603,1456578000,431.43,431.7,430.66,430.68,87.53360675,2.3558184024478317,0.7900000000000205,0.335339939266611 +36604,1456581600,430.68,431.69,430.67,431.47,125.06548179,2.2604028022729854,-0.05000000000001137,-0.022119951342182483 +36605,1456585200,431.47,431.48,430.67,431.42,48.9758497,2.1568026021106297,-0.4399999999999977,-0.2040056885917224 +36606,1456588800,431.42,431.48,429.08,430.98,170.73747379,2.1741738448170156,1.009999999999991,0.4645442692670214 +36607,1456592400,430.98,431.99,430.98,431.99,165.25250134,2.091018570187228,0.0,0.0 +36608,1456596000,431.99,432.0,430.94,431.99,169.55202356,2.0173743866024263,-0.9300000000000068,-0.46099524519406243 +36609,1456599600,431.99,431.99,428.8,431.06,100.08605114,2.101133358987967,-0.5199999999999818,-0.24748548100271242 +36610,1456603200,431.29,431.29,429.09,430.54,381.59899567,2.108195261917401,0.9599999999999795,0.45536578956489104 +36611,1456606800,430.54,431.61,428.84,431.5,121.13251814,2.1554670289233036,-0.4399999999999977,-0.20413209485268075 +36612,1456610400,431.5,431.9,430.99,431.06,50.78780748,2.0665050982859223,0.009999999999990905,0.004839087988839455 +36613,1456614000,431.06,431.8,431.05,431.07,44.28298799,1.9724690198369277,-5.009999999999991,-2.539963847145335 +36614,1456617600,431.07,431.8,424.17,426.06,346.40019027,2.376578375562861,-3.7099999999999795,-1.561067809985991 +36615,1456621200,426.44,426.99,422.29,422.35,255.99895748,2.542537063022656,3.089999999999975,1.2153215168185105 +36616,1456624800,422.35,425.57,422.3,425.44,35.86250055,2.594498701378179,0.03000000000002956,0.011562927352437594 +36617,1456628400,425.38,425.56,424.0,425.47,32.19119437,2.5206059369940235,-0.8900000000000432,-0.3530897023361861 +36618,1456632000,425.0,425.56,423.72,424.58,29.69018252,2.471991227208734,0.6700000000000159,0.27103656057734116 +36619,1456635600,424.79,425.55,424.58,425.25,13.97157892,2.364706139550969,0.3100000000000023,0.1310945131046464 +36620,1456639200,425.25,425.56,424.58,425.56,38.8223328,2.2657985581544726,0.4399999999999977,0.19419202047616466 +36621,1456642800,425.28,426.5,424.58,426.0,49.72922895,2.24109866114344,-0.44999999999998863,-0.20079437277892634 +36622,1456646400,426.0,426.1,425.12,425.55,43.7763503,2.1510201853474813,-0.12000000000000455,-0.05578748205964392 +36623,1456650000,425.12,426.1,424.3,425.43,105.25653465,2.125947314965519,-0.13999999999998636,-0.06585299598652426 +36624,1456653600,425.43,425.43,424.0,425.29,79.89355395,2.0762367924679825,0.18000000000000682,0.08669531368146323 +36625,1456657200,425.25,425.82,424.25,425.47,89.61252717,2.0400770215774116,2.42999999999995,1.1911314986142265 +36626,1456660800,425.47,428.13,425.1,427.9,141.59551085,2.1107858057504516,-0.3499999999999659,-0.165815024455089 +36627,1456664400,427.88,429.17,425.77,427.55,217.86475453,2.202872533911136,5.46999999999997,2.483121431582855 +36628,1456668000,428.05,435.0,427.26,433.02,475.47999703,2.59838163863177,-0.18000000000000682,-0.06927388853270586 +36629,1456671600,434.36,435.0,431.3,432.84,299.60987823,2.677068664443786,0.0,0.0 +36630,1456675200,431.94,433.0,431.94,432.84,84.39040804,2.561563759840659,-0.339999999999975,-0.13273142184878683 +36631,1456678800,433.0,434.0,432.5,432.5,139.99689912,2.4857377769948976,-0.14999999999997726,-0.06034425730187757 +36632,1456682400,432.5,433.47,431.12,432.35,110.99881012,2.4760422214952635,0.15999999999996817,0.06461925350503327 +36633,1456686000,432.35,433.39,431.59,432.51,96.21618518,2.42775349138846,0.18000000000000682,0.07414261811938029 +36634,1456689600,432.99,434.38,431.1,432.69,353.93090555,2.488628242003568,-0.4399999999999977,-0.1768042299663683 +36635,1456693200,432.69,433.07,430.51,432.25,109.43782119,2.493726224717599,-0.410000000000025,-0.16441259507003633 +36636,1456696800,432.25,432.25,428.33,431.84,235.00410646,2.5956029229520574,-0.15999999999996817,-0.061642710672399514 +36637,1456700400,431.64,432.16,430.16,431.68,115.45900456,2.55305985702691,0.18999999999999773,0.0744205034899795 +36638,1456704000,430.26,431.87,428.12,431.87,136.69059625,2.638555581524988,3.6100000000000136,1.3681728083641758 +36639,1456707600,431.6,435.5,431.57,435.48,510.93623073,2.730801611416061,2.349999999999966,0.8605531760988563 +36640,1456711200,435.49,437.84,434.2,437.83,515.82506308,2.79574435345777,-1.2699999999999818,-0.45426184923855745 +36641,1456714800,437.84,437.99,435.34,436.56,133.41161554,2.7853340424965034,0.11000000000001364,0.03949257012685642 +36642,1456718400,437.59,437.79,435.11,436.67,137.88726913,2.777810182318182,-1.0,-0.35999580042055435 +36643,1456722000,436.67,437.0,430.37,435.67,255.9887333,3.052966597866883,1.0600000000000023,0.347203274592204 +36644,1456725600,436.3,436.95,430.0,436.73,292.17283382,3.331326126590677,-2.3500000000000227,-0.7054247800124702 +36645,1456729200,436.73,437.84,431.79,434.38,100.0720886,3.5255171175484823,2.5,0.7091158308538891 +36646,1456732800,434.32,436.88,431.66,436.88,481.05441442,3.64655160915216,0.5600000000000023,0.15356974479519428 +36647,1456736400,436.88,437.5,435.33,437.44,350.14663355,3.541083637069864,1.5600000000000023,0.4405431104956486 +36648,1456740000,437.5,439.5,436.7,439.0,501.86425356,3.4881490915648743,-4.0,-1.146739974410181 +36649,1456743600,439.0,440.99,430.45,435.0,1010.22581363,3.9918527278816707,1.3999999999999773,0.35071434129357415 +36650,1456747200,435.0,436.99,434.96,436.4,200.54149592,3.851720390175839,-0.37999999999999545,-0.09865721327259887 +36651,1456750800,436.18,436.99,432.81,436.02,549.93938923,3.875168933734708,1.7800000000000296,0.4593348136398658 +36652,1456754400,436.02,439.67,435.2,437.8,496.59427877,3.9176568670393737,-1.7800000000000296,-0.4543532168362666 +36653,1456758000,437.76,439.34,433.98,436.02,549.33835351,4.020681376536558,0.9700000000000273,0.24125264082367845 +36654,1456761600,436.24,437.64,434.68,436.99,271.84482756,3.9449184210696595,-1.7200000000000273,-0.4360039464475546 +36655,1456765200,436.98,437.56,435.25,435.27,178.12974773,3.8281385338503986,0.6299999999999955,0.16457084675207198 +36656,1456768800,436.78,436.78,434.31,435.9,105.77662696,3.7311286385753677,-0.3199999999999932,-0.08576493361595185 +36657,1456772400,435.9,437.12,432.94,435.58,601.76692761,3.7631908786771278,-0.6800000000000068,-0.18069771689047218 +36658,1456776000,435.3,435.42,433.32,434.9,215.63870178,3.6558201016287613,-1.4599999999999795,-0.399363196058119 +36659,1456779600,434.9,435.36,432.9,433.44,323.4413185,3.5704043800838527,2.509999999999991,0.7030016022837845 +36660,1456783200,433.34,437.0,432.5,435.95,263.9939122,3.6368040672207202,-0.7199999999999704,-0.19797602144407003 +36661,1456786800,435.97,436.98,434.73,435.23,280.06770615,3.5377466338478114,2.169999999999959,0.6133847967625002 +36662,1456790400,436.75,437.5,435.2,437.4,218.7311005,3.4493361600015398,-1.0600000000000023,-0.3073055077355896 +36663,1456794000,437.07,437.07,434.2,436.34,78.76191931,3.431526434287143,-0.2899999999999636,-0.08451049570894753 +36664,1456797600,436.46,436.98,434.25,436.05,104.56392295,3.381417403266634,-1.829999999999984,-0.5411931689451009 +36665,1456801200,435.53,436.44,429.0,434.22,409.74403225,3.6713161601761604,0.18999999999999773,0.051752557314726326 +36666,1456804800,434.22,435.71,431.3,434.41,89.21263017,3.7240792915921466,-0.8100000000000023,-0.2175034247602459 +36667,1456808400,434.11,434.11,431.37,433.6,54.85951873,3.6752164850498517,0.5799999999999841,0.15781383283388184 +36668,1456812000,432.06,435.79,432.06,434.18,123.17384398,3.6791295932605776,-3.079999999999984,-0.8371545285172672 +36669,1456815600,434.19,435.0,427.33,431.1,875.82256203,3.964191765170537,-0.17000000000001592,-0.04288389918309177 +36670,1456819200,431.34,431.96,428.92,430.93,169.02776093,3.8981780676583533,2.980000000000018,0.7644596907267791 +36671,1456822800,430.41,436.19,430.39,433.91,422.74643703,4.034022491397043,1.6999999999999886,0.421415597861789 +36672,1456826400,433.51,435.8,433.08,435.61,105.05711978,3.940163742011542,-1.0699999999999932,-0.27156231823343824 +36673,1456830000,436.0,436.02,432.89,434.54,266.27647815,3.882294903296432,0.4199999999999591,0.10818343543231086 +36674,1456833600,434.5,435.03,432.85,434.96,184.78105719,3.7607024102038262,-0.46999999999997044,-0.12497665295842883 +36675,1456837200,433.68,435.03,432.48,434.49,336.35400479,3.674223666617835,-0.5900000000000318,-0.1605781393660048 +36676,1456840800,434.49,435.01,433.13,433.9,124.16912956,3.5460648332879896,-1.2299999999999613,-0.34686337047579535 +36677,1456844400,433.9,434.25,432.01,432.67,173.9119947,3.4527744880531337,-0.9700000000000273,-0.28093349373273646 +36678,1456848000,432.03,433.63,430.36,431.7,178.6121285,3.4397191674779086,0.19999999999998863,0.05814428162943134 +36679,1456851600,431.69,433.98,427.01,431.9,637.52431216,3.6918820840866315,-0.12000000000000455,-0.03250374667090497 +36680,1456855200,432.0,432.72,430.22,431.78,217.06607905,3.606747649509015,0.4000000000000341,0.1109032399465169 +36681,1456858800,432.48,433.88,430.0,432.18,847.88498264,3.626265674544085,-1.650000000000034,-0.45501354508656666 +36682,1456862400,432.17,432.52,429.0,430.53,446.51371284,3.6186752692195063,0.4700000000000273,0.1298817840876336 +36683,1456866000,430.53,431.15,428.82,431.0,384.15784195,3.526627035703826,0.8500000000000227,0.24102350245562162 +36684,1456869600,431.0,432.35,430.0,431.85,245.91574828,3.442582247439269,0.6499999999999773,0.18881175619942658 +36685,1456873200,431.85,433.99,430.62,432.5,246.6478968,3.4373978011936073,1.5,0.43637661008543666 +36686,1456876800,433.33,434.0,431.82,434.0,171.91530563,3.3475836725369215,-0.8600000000000136,-0.25690171900864667 +36687,1456880400,434.0,434.07,431.05,433.14,224.81922253,3.324184838784283,0.7900000000000205,0.2376522480888693 +36688,1456884000,433.4,434.06,432.25,433.93,92.53532526,3.21602877887112,-0.06999999999999318,-0.021765974378054026 +36689,1456887600,433.93,434.5,432.52,433.86,90.8223776,3.1277410089517557,0.01999999999998181,0.006394391333150917 +36690,1456891200,433.93,434.23,431.06,433.88,83.60261599,3.1307595083123454,-2.1399999999999864,-0.6835402062401037 +36691,1456894800,434.0,434.0,430.36,431.74,169.41731005,3.167133829147177,0.3100000000000023,0.09788029705188582 +36692,1456898400,430.57,433.62,430.35,432.05,151.35472185,3.17448141277952,0.47999999999996135,0.1512057994945643 +36693,1456902000,433.44,433.82,431.68,432.53,91.13116918,3.1005898832952674,-1.419999999999959,-0.457977369935427 +36694,1456905600,432.53,432.76,429.52,431.11,148.98973205,3.1105477487741777,1.509999999999991,0.4854450476110069 +36695,1456909200,431.11,433.8,430.25,432.62,128.48267827,3.1419371952903083,-0.3199999999999932,-0.10184799380448019 +36696,1456912800,433.2,433.4,431.64,432.3,265.16416102,3.0432273956267144,-0.7300000000000182,-0.2398769152279151 +36697,1456916400,432.15,432.84,431.01,431.57,160.34731084,2.9565682959390904,-0.6200000000000045,-0.20970258013372725 +36698,1456920000,431.54,432.0,428.96,430.95,284.97382382,2.962527703372014,-2.8700000000000045,-0.9687673120265872 +36699,1456923600,432.01,432.02,427.6,428.08,322.68831131,3.0666328674168675,1.740000000000009,0.5673975579168928 +36700,1456927200,428.08,430.03,427.5,429.82,246.73212743,3.028301948315661,0.660000000000025,0.2179439208058881 +36701,1456930800,428.91,430.5,428.55,430.48,438.4727529,2.9512803805788272,0.0,0.0 +36702,1456934400,429.45,430.98,429.37,430.48,360.65013563,2.855474639108912,-0.5300000000000296,-0.1856083723319017 +36703,1456938000,430.49,430.5,429.13,429.95,119.29145546,2.74936930774399,-0.5799999999999841,-0.210957472452439 +36704,1456941600,429.95,429.99,429.1,429.37,90.13044417,2.616557214333704,0.39999999999997726,0.1528726365350416 +36705,1456945200,429.37,429.9,428.52,429.77,181.3729649,2.5282316990241536,-1.7699999999999818,-0.7000940620605168 +36706,1456948800,429.76,429.8,428.0,428.0,323.02202242,2.4762151490938575,0.4200000000000159,0.16961369457484746 +36707,1456952400,428.0,429.66,427.19,428.42,143.12071159,2.4757712098728697,-2.420000000000016,-0.9774731971797517 +36708,1456956000,428.11,428.11,424.11,426.0,662.15370024,2.606787552024808,-2.5500000000000114,-0.9782155043740764 +36709,1456959600,426.1,426.38,421.31,423.45,837.19325149,2.7827312983087498,-2.4599999999999795,-0.8840235496309272 +36710,1456963200,422.4,424.19,417.02,420.99,818.38964647,3.0961076341438405,0.75,0.24223964042109142 +36711,1456966800,420.18,421.74,418.38,421.74,293.32368392,3.1149570888478526,1.9099999999999682,0.61317056560366 +36712,1456970400,421.74,423.82,420.26,423.65,83.99234402,3.1467458682158633,-3.569999999999993,-1.1345053428239205 +36713,1456974000,423.47,423.62,419.46,420.08,243.60142693,3.2212640204861587,-1.079999999999984,-0.3352721146517474 +36714,1456977600,420.1,421.45,419.0,419.0,253.83700068,3.1661737333085753,-1.5,-0.4737579571897137 +36715,1456981200,419.0,420.37,415.85,417.5,262.8246636,3.2628756095008185,0.5400000000000205,0.16549818768072316 +36716,1456984800,417.6,418.88,417.51,418.04,151.73076489,3.1283844945364736,3.609999999999957,1.153950227762794 +36717,1456988400,417.98,421.77,417.0,421.65,265.35502777,3.245642744926724,-0.3499999999999659,-0.1078368839414172 +36718,1456992000,421.44,422.48,420.69,421.3,246.65648653,3.141668263146245,1.6999999999999886,0.5411137833812893 +36719,1456995600,421.98,423.89,421.66,423.0,302.12730129,3.1022633872072256,0.39999999999997726,0.12893811713391373 +36720,1456999200,422.99,423.62,420.16,423.4,198.37788008,3.127816002406708,-3.079999999999984,-0.9847126549739718 +36721,1457002800,423.4,423.6,420.32,420.32,220.51517977,3.138686287949088,2.3100000000000023,0.7359767074744592 +36722,1457006400,421.27,423.26,420.22,422.63,246.77445376,3.1316372673812936,0.9700000000000273,0.3097421307708319 +36723,1457010000,423.24,424.47,422.34,423.6,176.37963761,3.0600917482826335,-1.7000000000000455,-0.5555388987778257 +36724,1457013600,423.54,423.7,421.09,421.9,279.68719581,3.027942337691018,-0.2999999999999545,-0.09907718395612577 +36725,1457017200,421.9,422.6,420.25,421.6,390.88271565,2.979517884998804,-2.590000000000032,-0.8692681500722294 +36726,1457020800,421.6,421.6,419.01,419.01,699.38419718,2.951695178927463,2.1399999999999864,0.7250071129558789 +36727,1457024400,419.01,421.45,419.0,421.15,156.98115305,2.915859809004072,-0.46999999999997044,-0.16118744754073122 +36728,1457028000,420.45,421.67,419.71,420.68,171.50212888,2.847584108360927,-3.569999999999993,-1.2536943121426851 +36729,1457031600,420.54,420.54,417.1,417.11,370.47351263,2.899899529192288,1.009999999999991,0.34828792854120266 +36730,1457035200,417.39,418.16,416.0,418.12,618.70787192,2.8470495628214123,1.6299999999999955,0.5725225234170751 +36731,1457038800,418.2,420.61,418.2,419.75,230.94637074,2.8215460226198834,0.5799999999999841,0.20556106310165306 +36732,1457042400,420.5,420.91,419.6,420.33,550.9137484,2.713578449575606,-0.03999999999996362,-0.014740683102867167 +36733,1457046000,420.33,420.82,419.6,420.29,250.28236392,2.6068942746059176,0.5999999999999659,0.23015893120202102 +36734,1457049600,420.29,421.64,419.6,420.89,225.84362226,2.566401826419778,0.9399999999999977,0.36627155978583886 +36735,1457053200,420.88,422.0,419.6,421.83,243.72274159,2.5545159816755065,-0.12000000000000455,-0.04697563094567002 +36736,1457056800,421.86,422.98,421.19,421.71,105.77243695,2.4999076972701144,-0.4199999999999591,-0.16800620297245245 +36737,1457060400,421.7,422.38,420.97,421.29,85.15048633,2.422057147465104,1.3999999999999773,0.5780210435848719 +36738,1457064000,421.29,422.98,421.01,422.69,88.70587124,2.3897673512175985,-0.4300000000000068,-0.17993383321640896 +36739,1457067600,422.56,422.99,421.27,422.26,266.31179352,2.341926826130629,0.19999999999998863,0.08539976474432892 +36740,1457071200,422.26,423.9,421.54,422.46,341.66483428,2.3432177671212955,0.4399999999999977,0.18777597463361217 +36741,1457074800,422.65,423.0,421.8,422.9,271.39468558,2.261559355184059,-2.329999999999984,-1.0302625905701046 +36742,1457078400,422.71,422.97,419.33,420.57,218.34633259,2.3600194012423437,-0.9499999999999886,-0.4025390636618906 +36743,1457082000,420.4,421.13,418.81,419.62,126.8907576,2.3571608725821753,0.36000000000001364,0.15272610545484241 +36744,1457085600,419.99,420.0,418.5,419.98,164.49940764,2.295935095969163,-2.0300000000000296,-0.8841713354893961 +36745,1457089200,419.96,420.0,416.18,417.95,291.34117079,2.404796874828508,2.259999999999991,0.9397883137889378 +36746,1457092800,417.95,420.21,417.95,420.21,233.52762904,2.3944542409121854,-0.37000000000000455,-0.15452372974104123 +36747,1457096400,420.21,421.0,419.2,419.84,265.34666718,2.351993223704173,-0.339999999999975,-0.14455823961282774 +36748,1457100000,419.84,420.22,419.15,419.5,94.13259975,2.2604222791538784,1.1899999999999977,0.5264503057567804 +36749,1457103600,419.48,420.7,418.66,420.69,323.38180361,2.2446778306428845,-0.6899999999999977,-0.3073937785550183 +36750,1457107200,420.69,420.69,418.65,420.0,154.67246319,2.2300579855969658,-2.769999999999982,-1.242120168125798 +36751,1457110800,419.99,420.0,416.96,417.23,290.02287609,2.287910986625756,0.2699999999999818,0.11801158418238189 +36752,1457114400,417.9,418.02,416.15,417.5,404.45382997,2.2580602018667735,-2.329999999999984,-1.0318591143290763 +36753,1457118000,417.45,418.24,413.46,415.17,917.8358116,2.438198758876292,-2.5600000000000023,-1.0499554192127658 +36754,1457121600,415.16,415.17,411.2,412.61,555.6768175,2.547613133242273,-0.8300000000000409,-0.3257951488669413 +36755,1457125200,412.52,412.61,409.0,411.78,705.15653099,2.6234979094392545,-3.7799999999999727,-1.4408244757503574 +36756,1457128800,411.21,413.22,407.55,408.0,806.83233765,2.8411052016221663,0.009999999999990905,0.00351975702775148 +36757,1457132400,408.7,411.03,406.02,408.01,608.3202022,2.9960262586491537,-2.2099999999999795,-0.737643735137496 +36758,1457136000,408.18,408.37,403.16,405.8,780.46557814,3.1541672401742127,-0.6299999999999955,-0.19973576289036563 +36759,1457139600,405.9,407.72,402.0,405.17,689.71130239,3.3374410087331996,2.3000000000000114,0.689150757715723 +36760,1457143200,405.17,407.53,402.0,407.47,717.24520468,3.494052365252255,0.9899999999999523,0.28333862704672963 +36761,1457146800,406.64,408.47,405.27,408.46,290.59468858,3.4730486248770975,0.20000000000004547,0.05758629423367862 +36762,1457150400,408.32,408.86,407.68,408.66,57.64361522,3.309259437385877,0.12999999999999545,0.039283713610162856 +36763,1457154000,408.66,408.98,407.34,408.79,55.31161026,3.190026620429746,-1.9600000000000364,-0.6144149354264618 +36764,1457157600,408.35,408.93,406.08,406.83,34.8165473,3.1657390046847658,-0.8299999999999841,-0.26218206831697827 +36765,1457161200,406.92,408.18,403.81,406.0,276.23031017,3.2517576472072824,0.06999999999999318,0.02152681952177817 +36766,1457164800,405.1,407.21,404.0,406.07,411.09833711,3.2487749581210466,-1.579999999999984,-0.4863371641210227 +36767,1457168400,405.53,406.07,402.42,404.49,584.64222481,3.2774338896838273,1.079999999999984,0.32952609765811974 +36768,1457172000,404.3,406.6,403.85,405.57,220.93211702,3.239760040420697,0.44999999999998863,0.13889917598389606 +36769,1457175600,405.56,407.07,404.0,406.02,344.59900002,3.22763432324779,-2.6299999999999955,-0.8148382798685732 +36770,1457179200,406.01,406.13,403.0,403.39,171.03551902,3.220660443015805,-0.15999999999996817,-0.049679251455066534 +36771,1457182800,403.63,404.01,401.0,403.23,667.26938421,3.2056132685146754,-8.870000000000005,-2.767021239623808 +36772,1457186400,403.51,404.0,382.0,394.36,5478.11234551,4.54806946362077,0.30000000000001137,0.06596205321832924 +36773,1457190000,394.36,398.45,392.34,394.66,1396.02928194,4.659635930505003,4.089999999999975,0.8777509790462767 +36774,1457193600,395.45,398.75,390.0,398.75,1452.29588333,4.951804792611788,1.509999999999991,0.30493932278044306 +36775,1457197200,398.01,401.0,396.22,400.26,762.05904349,4.939533021710944,-1.759999999999991,-0.35630898553854917 +36776,1457200800,401.0,401.45,397.73,398.5,367.41996076,4.85242352016016,3.4599999999999795,0.7130457565430682 +36777,1457204400,398.5,401.96,398.17,401.96,332.78831526,4.776536125863004,-1.1399999999999864,-0.23866667600970276 +36778,1457208000,400.97,401.97,398.42,400.82,357.17653584,4.688926402587076,2.1399999999999864,0.4563944528579632 +36779,1457211600,400.82,403.0,400.06,402.96,371.98734176,4.5640030881165705,-0.5399999999999636,-0.11831718550015392 +36780,1457215200,403.0,403.0,400.39,402.42,228.70941042,4.424431438965388,-2.590000000000032,-0.5853859497494392 +36781,1457218800,402.0,402.41,396.7,399.83,388.23030443,4.516972050467862,-3.359999999999957,-0.7438611446913719 +36782,1457222400,399.77,400.3,395.09,396.47,256.69018661,4.566474046863017,-1.2200000000000273,-0.26716455354391383 +36783,1457226000,395.5,397.98,393.11,395.25,199.41447414,4.588154472087088,1.75,0.3814169750923729 +36784,1457229600,395.56,397.0,394.04,397.0,114.8425389,4.4718577240808655,2.0400000000000205,0.4561862487293951 +36785,1457233200,397.0,399.05,396.09,399.04,107.87420201,4.363867886646521,0.7699999999999818,0.1764489714173496 +36786,1457236800,399.02,401.37,398.21,399.81,117.69346825,4.277877323314628,0.4300000000000068,0.10051714144687766 +36787,1457240400,399.5,400.24,396.22,400.24,190.0740006,4.259457514506439,-1.240000000000009,-0.29111688419873655 +36788,1457244000,399.94,400.73,399.0,399.0,57.64155348,4.0787819777559795,1.990000000000009,0.4878907504379153 +36789,1457247600,399.34,400.99,398.06,400.99,197.61083035,3.996726122201981,-0.5099999999999909,-0.1276044403360339 +36790,1457251200,400.99,401.99,400.39,400.48,132.32186754,3.8255313991875552,5.509999999999991,1.4403227748098404 +36791,1457254800,401.5,405.99,400.55,405.99,557.6212152,3.9458505849598717,2.569999999999993,0.651317110129787 +36792,1457258400,405.38,408.56,405.01,408.56,764.21467252,3.917575543177025,0.17000000000001592,0.043394185543171815 +36793,1457262000,408.43,410.89,407.25,408.73,589.61566493,3.897748718664379,-1.6100000000000136,-0.41305895177144814 +36794,1457265600,407.53,409.99,407.12,407.12,186.42490246,3.8243380959026383,0.8799999999999955,0.23010517844717224 +36795,1457269200,408.42,409.0,406.02,408.0,63.69857194,3.7640282319095943,0.0,0.0 +36796,1457272800,406.75,408.93,406.09,408.0,115.36507561,3.6980262153446257,3.259999999999991,0.8815513493314123 +36797,1457276400,408.0,411.26,407.51,411.26,220.38394618,3.701738628534295,-2.269999999999982,-0.6132253591601602 +36798,1457280000,411.26,412.31,408.0,408.99,265.40857895,3.745185869353274,0.0,0.0 +36799,1457283600,408.99,409.35,406.76,408.99,225.06169654,3.6626725929708996,-0.4800000000000182,-0.13105184474342446 +36800,1457287200,408.98,408.99,407.46,408.51,110.94703416,3.5103388363301233,-0.5099999999999909,-0.1452851202629685 +36801,1457290800,408.51,409.95,407.88,408.0,156.71344817,3.407457490877971,0.8799999999999955,0.2582570735969044 +36802,1457294400,407.99,409.22,406.15,408.88,183.12595648,3.383353384386691,-0.6299999999999955,-0.18620579301804063 +36803,1457298000,408.87,408.89,407.08,408.25,172.89913368,3.270970999787642,0.5099999999999909,0.15591700447148601 +36804,1457301600,407.34,408.89,406.27,408.76,232.37043395,3.2244730712313823,-2.5299999999999727,-0.7846243228304587 +36805,1457305200,408.76,408.76,403.0,406.23,473.99585587,3.4055821375719972,-1.5600000000000023,-0.4580714653125944 +36806,1457308800,406.15,406.74,403.03,404.67,189.92329411,3.4273262706025713,-0.35000000000002274,-0.10212042051616169 +36807,1457312400,405.8,406.51,403.53,404.32,198.54097125,3.3953743941309606,2.1999999999999886,0.6479403284076053 +36808,1457316000,404.36,406.52,403.2,406.52,116.73278529,3.3899905088358913,0.9200000000000159,0.2713871904956867 +36809,1457319600,406.58,408.49,404.85,407.44,97.74642762,3.407848329633327,-0.8299999999999841,-0.24355544018277636 +36810,1457323200,408.49,408.49,404.94,406.61,86.48561401,3.4180020203738044,-1.0,-0.29256858072033454 +36811,1457326800,405.96,407.0,404.79,405.61,94.73457008,3.331716161775674,1.0699999999999932,0.32115580921206843 +36812,1457330400,405.62,407.43,405.24,406.68,62.79571138,3.2501650073631256,-0.34000000000003183,-0.10461007340543471 +36813,1457334000,406.75,408.0,405.85,406.34,172.10183385,3.171581792551472,1.07000000000005,0.3373710879892702 +36814,1457337600,406.3,407.45,405.72,407.41,175.1613424,3.068611664512079,1.0299999999999727,0.33565667885308864 +36815,1457341200,407.47,408.89,406.34,408.44,170.75199492,3.0315679741897883,0.05000000000001137,0.016493115254449898 +36816,1457344800,408.46,408.9,406.5,408.49,227.96524507,2.986455976033373,3.159999999999968,1.0581103573464012 +36817,1457348400,408.49,411.97,408.47,411.65,1011.99392236,3.023137692030989,-0.6699999999999591,-0.22162404370997837 +36818,1457352000,411.64,411.64,409.15,410.98,418.40186805,2.9857707140287753,0.6200000000000045,0.20765157789474833 +36819,1457355600,410.98,411.6,410.21,411.6,270.45392431,2.8717870915981516,-3.2600000000000477,-1.1351816468350568 +36820,1457359200,411.6,411.6,408.27,408.34,232.95778898,2.9045165850554295,1.910000000000025,0.6575965204769436 +36821,1457362800,409.13,410.29,408.27,410.25,126.04662338,2.8413368289800442,0.7300000000000182,0.2569213169499748 +36822,1457366400,410.24,410.98,409.01,410.98,234.62636783,2.7790984840529,-0.06999999999999318,-0.0251880242465926 +36823,1457370000,410.98,411.0,409.65,410.91,160.24473181,2.677020020906266,1.579999999999984,0.5902085108295523 +36824,1457373600,410.96,412.5,410.38,412.49,192.93237096,2.6372328765558186,0.8199999999999932,0.31093196482174124 +36825,1457377200,412.34,414.22,411.85,413.31,552.54632888,2.618144813944689,-1.0,-0.3819498427565306 +36826,1457380800,413.31,414.44,412.05,412.31,304.56110358,2.601848755805782,0.5699999999999932,0.2190749937820527 +36827,1457384400,412.31,413.9,412.03,412.88,389.10265976,2.5495738446767975,1.1000000000000227,0.43144465193533815 +36828,1457388000,412.87,414.96,412.21,413.98,225.79118436,2.5638899986284547,0.029999999999972715,0.01170097001666262 +36829,1457391600,413.9,414.96,411.6,414.01,225.13513159,2.620754998726419,-0.46999999999997044,-0.17933763370798544 +36830,1457395200,413.96,414.2,412.69,413.54,59.14804727,2.541415355960246,0.45999999999997954,0.18100150332418746 +36831,1457398800,412.85,414.0,412.85,414.0,130.96899522,2.4420285448202264,-1.170000000000016,-0.47910987874474137 +36832,1457402400,414.0,414.55,412.83,412.83,190.52620828,2.3904550773330695,0.9800000000000182,0.4099637802411092 +36833,1457406000,413.67,414.99,412.83,413.81,126.13900445,2.373994000380709,0.8600000000000136,0.3622587082621517 +36834,1457409600,414.19,414.9,413.65,414.67,44.34180873,2.29370871463923,-0.6000000000000227,-0.261585089759052 +36835,1457413200,414.65,414.99,412.83,414.07,230.87677833,2.284158092165001,-0.8199999999999932,-0.35899441584744685 +36836,1457416800,414.18,414.18,413.0,413.25,145.12638226,2.2052896570103586,-1.1299999999999955,-0.5124043439862229 +36837,1457420400,413.89,414.05,410.7,412.12,290.20969945,2.28705468150962,-1.6999999999999886,-0.743314103394269 +36838,1457424000,412.12,412.75,409.3,410.42,352.53222311,2.3701222042589327,-0.160000000000025,-0.06750706765774227 +36839,1457427600,410.43,410.98,408.5,410.26,181.90521662,2.3779706182404388,0.2400000000000091,0.10092639419472528 +36840,1457431200,410.7,410.84,409.19,410.5,129.32546466,2.3259727169375486,0.6700000000000159,0.28805153006358547 +36841,1457434800,410.5,411.34,409.04,411.17,169.05291666,2.3241175228705777,-0.6299999999999955,-0.2710706295187113 +36842,1457438400,411.21,411.32,409.31,410.54,492.51840674,2.30168055695125,-1.6100000000000136,-0.6994888995945555 +36843,1457442000,410.54,411.3,408.46,408.93,388.99107072,2.3401319457404486,2.25,0.9614842462603408 +36844,1457445600,408.93,411.18,408.93,411.18,524.6759558,2.3336939496161304,0.6200000000000045,0.2656732259609228 +36845,1457449200,411.15,412.27,410.11,411.8,203.61563351,2.3212872389292616,0.3499999999999659,0.15077841041396073 +36846,1457452800,411.8,412.62,410.7,412.15,132.77246858,2.29262386472003,0.4500000000000455,0.1962816521823995 +36847,1457456400,412.06,413.22,411.64,412.6,274.15189148,2.2417221600971735,-1.7700000000000387,-0.789571531881236 +36848,1457460000,412.6,412.96,410.01,410.83,354.76980944,2.292313434375946,-0.16999999999995907,-0.07416088805771863 +36849,1457463600,410.55,411.54,410.0,410.66,130.35797084,2.2385767604919513,0.44999999999998863,0.20102058055007072 +36850,1457467200,410.66,413.19,410.05,411.11,459.93275532,2.302964134742525,0.8700000000000045,0.3777740117074259 +36851,1457470800,411.11,413.11,410.9,411.98,212.49614059,2.296323839403776,0.01999999999998181,0.008709572951685536 +36852,1457474400,412.06,412.5,410.85,412.0,186.29065052,2.2501578508749334,-0.25,-0.11110331655301071 +36853,1457478000,412.0,412.94,411.21,411.75,165.53270502,2.213003718669582,-1.1100000000000136,-0.5015807206448463 +36854,1457481600,412.14,412.15,410.0,410.64,118.15666668,2.2085034530503247,-0.15999999999996817,-0.07244724918993473 +36855,1457485200,410.65,411.1,408.75,410.48,237.04078082,2.2186103492610174,0.6200000000000045,0.279454208895454 +36856,1457488800,411.07,411.1,410.14,411.1,43.53981028,2.12870961002809,0.25,0.11744204039023484 +36857,1457492400,411.1,411.66,410.46,411.35,141.91869955,2.0623732093118012,-1.6100000000000136,-0.780654050746353 +36858,1457496000,411.48,411.48,409.5,409.74,22.93606279,2.056489408646674,1.0600000000000023,0.5154415070377448 +36859,1457499600,410.99,411.0,409.55,410.8,5.125035,2.013168736600482,-0.4600000000000364,-0.2284955014634347 +36860,1457503200,410.85,410.97,409.7,410.34,42.07227619,1.9600852554147359,0.20000000000004547,0.10203637798281755 +36861,1457506800,410.89,410.89,409.52,410.54,25.97917224,1.917936308599398,-0.660000000000025,-0.34411987355409107 +36862,1457510400,410.32,410.7,409.08,409.88,106.79711895,1.8966551436994412,0.12000000000000455,0.06326927717916267 +36863,1457514000,409.86,411.24,409.27,410.0,281.86927406,1.901894062006626,1.8000000000000114,0.9464249539224547 +36864,1457517600,410.52,411.8,409.95,411.8,143.18421987,1.8981873432918686,-1.2700000000000387,-0.6690593552254875 +36865,1457521200,411.8,411.8,409.91,410.53,334.52192198,1.897602533056734,0.5800000000000409,0.3056488331440798 +36866,1457524800,411.16,411.3,409.2,411.11,245.91714973,1.9120594949812548,-0.05000000000001137,-0.026149813921193678 +36867,1457528400,411.11,411.2,408.78,411.06,307.05820619,1.9483409596254522,-0.25,-0.12831429671737735 +36868,1457532000,411.06,411.3,410.23,410.81,301.25433297,1.8856023196522051,1.1899999999999977,0.6310980781034945 +36869,1457535600,410.81,413.5,410.75,412.0,646.9346099,1.9473450111056192,0.9900000000000091,0.5083844898331238 +36870,1457539200,411.53,413.51,411.53,412.99,301.57097441,1.949677510312362,0.12999999999999545,0.06667769377878698 +36871,1457542800,412.99,413.51,410.75,413.12,291.81589211,2.0075576881471924,-0.12999999999999545,-0.06475529981904259 +36872,1457546400,412.88,413.49,412.04,412.99,255.75310247,1.9677321389938207,-1.8400000000000318,-0.9350866225831411 +36873,1457550000,412.99,413.49,411.03,411.15,198.102982,2.002894129065693,0.7100000000000364,0.3544870343852054 +36874,1457553600,411.56,412.5,410.96,411.86,315.49321285,1.9698302627038593,-0.18000000000000682,-0.09137843163853743 +36875,1457557200,411.46,412.3,410.7,411.68,195.70873819,1.9434138153678708,0.8700000000000045,0.4476658512563478 +36876,1457560800,411.68,412.75,410.53,412.55,161.4523348,1.9631699714130249,0.44999999999998863,0.22922111001733259 +36877,1457564400,412.34,413.0,410.8,413.0,152.58635613,1.9800864020263795,-1.3899999999999864,-0.701989569029659 +36878,1457568000,412.99,413.0,410.0,411.61,237.31956849,2.05293737331021,0.8100000000000023,0.3945566048583046 +36879,1457571600,411.61,412.47,411.12,412.42,121.15141371,2.0027275609309108,-0.8000000000000114,-0.3994552307594719 +36880,1457575200,412.01,412.49,410.91,411.62,73.27083445,1.9725327351501303,0.37999999999999545,0.19264572558339493 +36881,1457578800,411.99,412.0,410.9,412.0,69.08268974,1.9102089683536942,-0.20999999999997954,-0.10993561619646629 +36882,1457582400,411.99,412.0,411.36,411.79,196.5331599,1.8194797563284293,-0.6200000000000045,-0.34075674535182354 +36883,1457586000,411.49,411.98,411.01,411.17,104.93298956,1.7588026308764007,1.329999999999984,0.756196276177534 +36884,1457589600,411.73,412.5,411.0,412.5,174.29505212,1.7403167286709436,-0.029999999999972715,-0.017238241468197177 +36885,1457593200,412.48,412.5,411.42,412.47,71.07830383,1.6931512480515891,-0.4700000000000273,-0.2775889044412804 +36886,1457596800,412.02,412.5,411.1,412.0,186.39786891,1.6722118731907596,0.8299999999999841,0.4963485867471178 +36887,1457600400,412.39,413.0,411.51,412.83,135.21781669,1.6591967393914204,-1.829999999999984,-1.102943343940763 +36888,1457604000,412.83,413.0,409.31,411.0,683.61819523,1.804254115149176,0.36000000000001364,0.199528435034357 +36889,1457607600,411.0,411.99,410.06,411.36,313.89686783,1.8132359640670923,1.6399999999999864,0.9044603308669561 +36890,1457611200,411.36,413.5,411.01,413.0,272.31004591,1.861576252348015,0.6899999999999977,0.3706536324416996 +36891,1457614800,412.5,413.69,412.26,413.69,235.56607212,1.8307493771803003,2.2900000000000205,1.2508539008911492 +36892,1457618400,413.2,415.99,412.97,415.98,704.60551273,1.915695850238849,0.0,0.0 +36893,1457622000,415.98,416.9,414.75,415.98,319.00982049,1.9324318609360724,-0.9800000000000182,-0.5071330171120781 +36894,1457625600,415.8,415.98,415.0,415.0,178.34258627,1.8644010137263543,1.490000000000009,0.799184289769273 +36895,1457629200,415.0,416.49,414.9,416.49,122.77492716,1.8448009413173312,-0.5,-0.27103195190423157 +36896,1457632800,416.49,416.49,415.92,415.99,98.40048917,1.7537437312232356,0.3100000000000023,0.17676470882309436 +36897,1457636400,415.93,416.49,414.86,416.3,70.93739357,1.7449048932787183,0.13999999999998636,0.0802335992862757 +36898,1457640000,416.3,416.44,414.7,416.44,229.08353326,1.7445545437588106,-0.2699999999999818,-0.1547673020404629 +36899,1457643600,416.44,416.88,415.1,416.17,131.32774038,1.7470863620617507,0.38999999999998636,0.22322880452214405 +36900,1457647200,416.17,416.88,415.59,416.56,277.27745559,1.7144373362001986,-0.5600000000000023,-0.3266377768237135 +36901,1457650800,416.56,416.89,415.72,416.0,248.86911589,1.6755489550430387,-0.29000000000002046,-0.1730776048811844 +36902,1457654400,416.0,416.0,415.61,415.71,89.44164086,1.5837240296828206,0.8000000000000114,0.5051385121435777 +36903,1457658000,415.71,416.99,415.11,416.51,182.04852159,1.60488659899119,0.25,0.15577424607891088 +36904,1457661600,416.51,417.0,415.52,416.76,138.9776478,1.595966127634678,0.2400000000000091,0.15037913138902526 +36905,1457665200,416.76,417.0,415.93,417.0,53.48654301,1.5583971185179148,0.5,0.3208424823548929 +36906,1457668800,417.0,417.5,416.11,417.5,44.02587457,1.5463687529094916,1.490000000000009,0.9635476642919584 +36907,1457672400,417.5,418.99,416.57,418.99,528.93335128,1.608770984844529,0.8000000000000114,0.497274010742631 +36908,1457676000,418.99,420.0,417.34,419.79,318.55663849,1.6838587716413502,0.20999999999997954,0.12471354696527247 +36909,1457679600,419.29,420.0,417.91,420.0,278.89221191,1.712868859381252,-0.18999999999999773,-0.1109250127114999 +36910,1457683200,420.0,420.0,418.6,419.81,317.19861436,1.690521083711161,1.9800000000000182,1.1712365016195898 +36911,1457686800,419.77,421.79,419.72,421.79,406.22211244,1.7176267205889348,-0.1500000000000341,-0.08732980117391428 +36912,1457690400,421.79,421.91,420.0,421.64,305.39940339,1.7313676691182984,-0.6399999999999864,-0.3696499659866626 +36913,1457694000,421.69,421.7,420.0,421.0,244.69598365,1.7291271213241335,-0.6299999999999955,-0.36434568183601973 +36914,1457697600,420.54,421.3,418.72,420.37,192.93128653,1.7899037555152657,-0.160000000000025,-0.08939028118523908 +36915,1457701200,420.37,420.94,418.7,420.21,431.15946622,1.822053487264176,-0.7299999999999613,-0.4006468553763812 +36916,1457704800,420.09,420.28,418.56,419.48,169.01501046,1.81476395245959,1.4799999999999613,0.8155330603707905 +36917,1457708400,419.48,420.96,419.2,420.96,708.1130388,1.8108522415696187,-0.2599999999999909,-0.1435788045161691 +36918,1457712000,420.5,421.31,420.05,420.7,144.44559015,1.7715056528860738,0.5200000000000387,0.2935356142685027 +36919,1457715600,420.67,421.6,420.16,421.22,191.50237588,1.7478266776799256,-0.27000000000003865,-0.15447755973060104 +36920,1457719200,421.49,421.55,419.03,420.95,149.66782973,1.8029819149885051,-1.0199999999999818,-0.5657294682328995 +36921,1457722800,420.81,421.0,419.2,419.93,230.07878362,1.8027689210607556,-1.1999999999999886,-0.6656427154811968 +36922,1457726400,419.93,419.93,416.66,418.73,438.14925428,1.907571140984986,-0.12000000000000455,-0.06290722134643 +36923,1457730000,418.74,419.37,417.5,418.61,229.92036652,1.9048874880574875,0.22999999999996135,0.1207420393287922 +36924,1457733600,418.61,419.77,418.07,418.84,93.26849098,1.890252667481952,0.29000000000002046,0.1534186434379357 +36925,1457737200,418.85,420.2,418.07,419.13,64.67701243,1.9073774769475267,1.3700000000000045,0.7182636979610797 +36926,1457740800,419.14,420.5,419.14,420.5,130.50158562,1.868993371451275,-0.5500000000000114,-0.29427605704825793 +36927,1457744400,420.5,420.93,419.25,419.95,190.03320756,1.8554938449190417,-0.47999999999996135,-0.25869123808433037 +36928,1457748000,420.5,420.62,418.15,419.47,149.8716471,1.8993871417105408,-4.360000000000014,-2.295477264352493 +36929,1457751600,419.44,419.47,414.2,415.11,407.95553695,2.1401452030169335,-1.1899999999999977,-0.556037038198376 +36930,1457755200,415.11,416.19,412.23,413.92,217.2987764,2.2701348313728653,1.0600000000000023,0.46693261798858293 +36931,1457758800,413.91,415.23,410.13,414.98,516.88974794,2.4722680577033764,0.2899999999999636,0.11730119599949866 +36932,1457762400,413.9,416.28,413.7,415.27,88.55344515,2.4799631964388484,-0.009999999999990905,-0.004032317904697377 +36933,1457766000,416.0,416.58,414.08,415.26,176.89068751,2.4813943966932164,-1.3199999999999932,-0.531958967006239 +36934,1457769600,414.2,416.19,413.49,413.94,90.42351899,2.4970090826437,1.6299999999999955,0.6527809655679099 +36935,1457773200,413.93,415.63,413.29,415.57,88.50551201,2.4857941481691483,-1.579999999999984,-0.6356117626086194 +36936,1457776800,415.41,415.6,413.65,413.99,220.68631407,2.447523137585641,-0.4700000000000273,-0.19203087103955174 +36937,1457780400,414.0,415.42,413.31,413.52,94.88358146,2.4234143420438103,0.1400000000000432,0.0577697332111903 +36938,1457784000,414.56,415.1,412.11,413.66,119.30117334,2.4638847461835387,0.3499999999999659,0.14205209904485275 +36939,1457787600,414.4,415.15,413.32,414.01,66.14987211,2.4186072643132848,-1.3999999999999773,-0.5788455284398889 +36940,1457791200,413.95,413.95,411.74,412.61,220.87178973,2.4079924597194773,-2.990000000000009,-1.2416982403459575 +36941,1457794800,412.24,413.13,409.62,409.62,169.10515631,2.4867072840252282,0.13999999999998636,0.05629934849966283 +36942,1457798400,409.62,410.0,406.59,409.76,675.88738059,2.5526567637377133,1.009999999999991,0.3956661993683413 +36943,1457802000,409.9,410.8,408.0,410.77,190.36520586,2.5703241377564487,-1.6800000000000068,-0.6536140618694198 +36944,1457805600,410.76,410.97,408.16,409.09,140.56553845,2.587443842202417,1.1300000000000523,0.43672445429316176 +36945,1457809200,409.18,410.91,408.93,410.22,255.94694484,2.5440549963308174,0.2799999999999727,0.11006051378755759 +36946,1457812800,409.43,411.0,409.38,410.5,146.21459108,2.478051068021474,-0.8999999999999773,-0.363188641111644 +36947,1457816400,410.5,410.77,409.01,409.6,106.98198233,2.4267617060199393,1.089999999999975,0.4491582330873566 +36948,1457820000,410.1,411.0,409.6,410.69,67.45056583,2.3534215841613704,0.20999999999997954,0.08923178125555092 +36949,1457823600,410.66,411.26,409.62,410.9,109.16048849,2.3024628995784147,0.10000000000002274,0.04343175302339635 +36950,1457827200,409.95,412.0,409.67,411.0,62.34212279,2.304429835322812,0.29000000000002046,0.12584457793196221 +36951,1457830800,411.6,412.47,410.7,411.29,83.68656947,2.2662562756569,1.0499999999999545,0.4633191803056785 +36952,1457834400,411.2,412.47,410.41,412.34,46.81438967,2.25152368453855,-0.23999999999995225,-0.10659448161618619 +36953,1457838000,412.4,412.5,410.9,412.1,25.87400995,2.2049862785000838,-0.82000000000005,-0.37188440036817166 +36954,1457841600,412.03,412.09,410.65,411.28,72.4443435,2.1510586871786526,1.2600000000000477,0.5857580769461361 +36955,1457845200,412.09,413.49,411.65,412.54,42.89796085,2.1552687809516087,0.45999999999997954,0.21343045659338936 +36956,1457848800,412.37,414.5,412.37,413.0,398.04443657,2.1534638680264933,-0.040000000000020464,-0.0185747253965667 +36957,1457852400,413.16,414.28,412.96,412.96,198.55691759,2.093930734596029,0.22000000000002728,0.10506555750158121 +36958,1457856000,412.7,413.4,412.11,413.18,36.18678011,2.03650711069631,0.7400000000000091,0.3633672556866216 +36959,1457859600,412.32,414.39,412.18,413.92,125.0383001,2.0488994599322865,1.339999999999975,0.6540096408850926 +36960,1457863200,413.92,415.26,413.68,415.26,190.90414277,2.0154066413656935,0.2400000000000091,0.11908266802047386 +36961,1457866800,415.26,415.61,414.17,415.5,71.72524812,1.9743061669824296,-0.4200000000000159,-0.21273296260931637 +36962,1457870400,415.49,417.0,415.0,415.08,166.92255646,1.9761414407693987,-0.839999999999975,-0.4250707882897927 +36963,1457874000,415.08,415.5,414.24,414.24,67.58329421,1.924988480714441,-1.4300000000000068,-0.7428615881739075 +36964,1457877600,414.24,414.48,411.01,412.81,283.20490744,2.035346446377697,-0.3100000000000023,-0.15230822278522105 +36965,1457881200,411.99,412.93,411.02,412.5,143.92915561,2.0263931287792922,0.410000000000025,0.20232993991990622 +36966,1457884800,412.09,413.38,411.42,412.91,102.73925498,2.0216507624379125,0.08999999999997499,0.04451807486840299 +36967,1457888400,412.05,413.98,412.05,413.0,122.35913826,2.0151042794066334,-1.1999999999999886,-0.5955026805626853 +36968,1457892000,412.59,413.69,411.33,411.8,331.28534512,2.0397396880204464,0.8899999999999864,0.4363301872425326 +36969,1457895600,411.87,412.7,411.06,412.69,159.15470042,2.011186853161842,0.160000000000025,0.07955501486521982 +36970,1457899200,412.66,413.56,411.86,412.85,97.83296492,1.9889592207931381,-0.6000000000000227,-0.301665310041279 +36971,1457902800,412.11,413.93,412.09,412.25,116.1646511,1.9783192764507735,0.3299999999999841,0.16680826190604803 +36972,1457906400,413.3,413.98,411.81,412.58,182.7346261,1.9920107567042908,0.4600000000000364,0.23092244780901164 +36973,1457910000,412.58,413.04,411.71,413.04,158.44329292,1.9447242740825585,0.060000000000002274,0.0308527027710948 +36974,1457913600,412.99,413.1,410.5,413.1,208.68468594,1.9915296830766631,0.0,0.0 +36975,1457917200,413.1,413.1,412.17,413.1,78.57493977,1.9157061342854733,1.5,0.7830010945595657 +36976,1457920800,413.1,414.6,411.2,414.6,502.33753358,2.021727124693656,-0.4700000000000273,-0.23247449878837848 +36977,1457924400,414.7,414.87,413.88,414.13,108.42239769,1.9480323300726814,0.18000000000000682,0.09240093052936703 +36978,1457928000,414.4,414.86,413.37,414.31,70.36231741,1.9153157350674905,0.5600000000000023,0.2923799923672999 +36979,1457931600,414.31,414.87,413.78,414.87,93.34162447,1.8563646111341006,-0.4700000000000273,-0.2531830208252528 +36980,1457935200,414.87,414.96,414.0,414.4,85.33874081,1.7923385674816632,-1.42999999999995,-0.7978403332631405 +36981,1457938800,413.9,414.42,412.18,412.97,60.1543554,1.8243143840901166,0.5199999999999818,0.2850385901327713 +36982,1457942400,412.97,413.68,412.09,413.49,76.96823209,1.8075776423693963,0.009999999999990905,0.005532265815637537 +36983,1457946000,413.5,413.5,412.39,413.5,94.6519715,1.7577506679144403,-0.4900000000000091,-0.27876536129062657 +36984,1457949600,413.27,414.57,412.83,413.01,92.6785777,1.7564827630634097,1.490000000000009,0.8482861496467868 +36985,1457953200,413.68,414.5,412.52,414.5,123.60911924,1.772448279987453,0.39999999999997726,0.22567654273263693 +36986,1457956800,414.5,415.22,412.85,414.9,351.43582771,1.8151305457026352,-1.349999999999966,-0.7437481580573492 +36987,1457960400,414.9,414.99,413.2,413.55,360.10565347,1.813335506723877,1.1299999999999955,0.6231610178094111 +36988,1457964000,414.6,414.99,413.07,414.68,140.80413416,1.820954399100744,-0.9499999999999886,-0.5217044427192326 +36989,1457967600,414.7,414.79,411.5,413.73,224.86117236,1.9258862277364064,-0.9900000000000091,-0.5140490573857041 +36990,1457974800,413.54,413.99,412.72,412.74,253.30498811,1.879037211469519,1.25,0.6652342978468349 +36991,1457978400,413.28,413.99,412.74,413.99,108.78975394,1.834105982078839,-0.10000000000002274,-0.054522476332953936 +36992,1457982000,413.99,413.99,412.76,413.89,115.53739325,1.7909555547874947,0.11000000000001364,0.061419726305305025 +36993,1457985600,413.84,414.0,412.33,414.0,329.73863901,1.7823158723026749,0.0,0.0 +36994,1457989200,414.0,414.0,412.82,414.0,101.82295761,1.7392933099953414,0.0,0.0 +36995,1457992800,414.0,414.0,413.8,414.0,97.98499293,1.629343787852816,0.9900000000000091,0.6076065759606524 +36996,1457996400,414.0,414.99,413.85,414.99,363.3258095,1.5943906601490425,0.11000000000001364,0.06899187429367588 +36997,1458000000,414.83,415.1,413.64,415.1,73.37196834,1.5847913272812562,0.2899999999999636,0.18298939110012982 +36998,1458003600,415.1,415.4,414.62,415.39,79.73148774,1.52730623247545,-1.169999999999959,-0.7660546229184366 +36999,1458007200,415.39,416.25,414.04,414.22,235.91537066,1.5760700730129165,2.0299999999999727,1.2880137975840724 +37000,1458010800,414.23,416.25,413.62,416.25,101.59239991,1.6513507820834221,0.339999999999975,0.20589205133691518 +37001,1458014400,415.91,416.59,415.91,416.59,60.22490333,1.5819685833631743,-0.18999999999999773,-0.12010352291324816 +37002,1458018000,416.59,416.59,414.37,416.4,103.71789262,1.6275422559800883,-1.25,-0.7680292142382894 +37003,1458021600,416.23,417.2,415.12,415.15,178.25777304,1.6598606662672235,1.1299999999999955,0.6807800335079902 +37004,1458025200,415.2,416.5,414.94,416.28,98.25825195,1.6527277615338505,-0.3299999999999841,-0.1996699079428062 +37005,1458028800,416.26,416.46,414.66,415.95,89.9768208,1.663247207138572,-0.7099999999999795,-0.42687581073498626 +37006,1458032400,415.18,416.0,414.14,415.24,134.08683077,1.6773009780572463,0.8600000000000136,0.5127284913385782 +37007,1458036000,415.24,416.39,414.8,416.1,169.25033552,1.6710651939102983,0.39999999999997726,0.23936827926143078 +37008,1458039600,416.1,416.97,415.7,416.5,137.23361384,1.6424176800595656,-0.05000000000001137,-0.030442926063848765 +37009,1458043200,416.5,417.16,416.0,416.45,253.46263183,1.607959274341027,-0.5500000000000114,-0.34204846402307804 +37010,1458046800,416.98,417.0,415.9,415.9,137.09048252,1.571676469030955,-2.7999999999999545,-1.7815371389547774 +37011,1458050400,416.5,417.43,412.15,413.1,542.81779958,1.8365567212430318,2.1499999999999773,1.1706689889462267 +37012,1458054000,413.4,415.71,413.36,415.25,256.08545084,1.8918026697256694,0.4900000000000091,0.2590122150906279 +37013,1458057600,415.25,417.3,413.31,415.74,703.61501477,2.0416739076024077,-0.3100000000000023,-0.1518361961945449 +37014,1458061200,415.75,415.75,414.75,415.43,116.17421664,1.9672686284879501,-0.18999999999999773,-0.096580607878667 +37015,1458064800,415.39,415.59,413.85,415.24,235.59561434,1.9510351550245217,0.7400000000000091,0.379285836082594 +37016,1458068400,415.23,415.99,415.21,415.98,132.32299075,1.8673897868084866,-0.6200000000000045,-0.33201423954429593 +37017,1458072000,415.98,416.0,414.65,415.36,148.45474649,1.8304333734650249,0.5099999999999909,0.2786225422860144 +37018,1458075600,415.38,416.0,415.01,415.87,268.64805166,1.7704024182175238,-0.12000000000000455,-0.06778119977989125 +37019,1458079200,415.8,415.87,415.09,415.75,100.7126044,1.6996593883448454,0.10000000000002274,0.05883531764408649 +37020,1458082800,415.75,415.9,415.23,415.85,213.28269405,1.6261122891773534,0.049999999999954525,0.030748184078511216 +37021,1458086400,415.84,415.9,415.24,415.9,65.38355408,1.557104268521826,-0.7299999999999613,-0.4688189575724157 +37022,1458090000,415.26,415.9,414.64,415.17,61.88723415,1.5358825350559806,-0.37000000000000455,-0.24090383968492657 +37023,1458093600,415.19,415.59,414.0,414.8,44.56495637,1.539748068266266,-0.18999999999999773,-0.1233968101118873 +37024,1458097200,415.36,415.46,414.61,414.61,71.30245948,1.4904803491043876,-0.2400000000000091,-0.16102191494454945 +37025,1458100800,414.61,415.47,414.09,414.37,125.4863687,1.482588895596935,-0.13999999999998636,-0.09442941358576555 +37026,1458104400,414.3,415.69,414.12,414.23,88.12887667,1.488832545911439,0.3199999999999932,0.2149335067121967 +37027,1458108000,415.19,415.73,414.42,414.55,50.61833938,1.489630221203479,-1.400000000000034,-0.9398305566524877 +37028,1458111600,414.55,415.46,413.15,413.15,259.61881793,1.5482280625460878,1.2800000000000296,0.8267515819956444 +37029,1458115200,413.16,414.79,413.15,414.43,148.70586837,1.5547832009356561,0.21999999999997044,0.14149882753272366 +37030,1458118800,413.52,414.7,413.52,414.65,70.58560775,1.5280129722973954,1.3400000000000318,0.8769559056722649 +37031,1458122400,414.64,415.99,413.68,415.99,257.23455859,1.5838691885618672,-0.9600000000000364,-0.6061106604843447 +37032,1458126000,415.99,416.4,415.0,415.03,146.2481321,1.5707356750931607,-0.4199999999999591,-0.2673906289007212 +37033,1458129600,415.03,415.03,413.9,414.61,257.89913798,1.5392545554436488,1.6899999999999977,1.0979340577705166 +37034,1458133200,414.61,416.33,414.5,416.3,435.72155568,1.5600220871976727,-1.0500000000000114,-0.6730673934791311 +37035,1458136800,416.1,416.1,414.71,415.25,125.68335267,1.5621633666835553,-0.44999999999998863,-0.28806206162376635 +37036,1458140400,415.34,415.35,414.07,414.8,161.64136465,1.5420088404918748,0.19999999999998863,0.12970094252909212 +37037,1458144000,414.8,415.0,413.67,415.0,413.46045801,1.5268653518853113,0.6899999999999977,0.4519062529960574 +37038,1458147600,415.0,415.69,414.2,415.69,184.03851367,1.5242321124649325,0.30000000000001137,0.19682041701303768 +37039,1458151200,415.69,415.99,414.51,415.99,291.97084565,1.5210726758602957,-0.009999999999990905,-0.00657430782808261 +37040,1458154800,415.99,416.26,414.7,415.98,202.98431557,1.5238531990131319,0.01999999999998181,0.013124623823957638 +37041,1458158400,415.99,416.5,414.91,416.0,250.76015054,1.528577970512192,-0.3100000000000023,-0.2028028703672396 +37042,1458162000,416.0,416.5,414.5,415.69,218.47788006,1.5622509726184641,0.3100000000000023,0.1984316255411998 +37043,1458165600,415.37,416.01,415.37,416.0,97.78206019,1.4963759031457156,0.5699999999999932,0.3809203281085496 +37044,1458169200,416.01,416.82,415.11,416.57,70.29265555,1.5116347672067345,0.09000000000003183,0.059538191335952007 +37045,1458172800,416.52,416.89,416.16,416.66,29.76737956,1.4558037124062508,0.01999999999998181,0.013738115811591425 +37046,1458176400,416.66,416.94,416.18,416.68,66.63511261,1.4061034472343752,-0.9300000000000068,-0.6614022615684482 +37047,1458180000,416.87,416.92,415.66,415.75,43.23293178,1.3956674867176333,1.160000000000025,0.8311435288416318 +37048,1458183600,416.14,416.93,416.06,416.91,77.58961876,1.3802626662378028,0.17999999999994998,0.13040996065667557 +37049,1458187200,416.56,417.1,416.35,417.09,127.10974522,1.3352439043636741,-0.5999999999999659,-0.4493561049326811 +37050,1458190800,417.1,417.11,416.49,416.49,99.63309764,1.2841550540519833,0.18999999999999773,0.1479572107748808 +37051,1458194400,417.07,417.97,416.25,416.68,188.71213109,1.3152868359054148,0.01999999999998181,0.015205808690553985 +37052,1458198000,416.71,417.6,416.62,416.7,148.63135806,1.2913377761978866,0.9700000000000273,0.7511590057064845 +37053,1458201600,417.48,417.7,416.7,417.67,70.76043695,1.2705279350408947,1.3100000000000023,1.0310674514668086 +37054,1458205200,417.08,419.0,417.08,418.98,446.23474796,1.316918796823689,0.009999999999990905,0.007593482623309932 +37055,1458208800,418.42,419.0,417.63,418.99,290.34547577,1.320710311336283,-0.9900000000000091,-0.7495966310722113 +37056,1458212400,418.39,418.99,417.57,418.0,244.16777645,1.3278024319551212,0.44999999999998863,0.33890584108765837 +37057,1458216000,418.0,418.68,417.2,418.45,277.96817044,1.338673686815471,0.040000000000020464,0.02988032139122359 +37058,1458219600,417.55,418.7,417.5,418.49,182.40841113,1.328768423471508,0.21999999999997044,0.1655668483039383 +37059,1458223200,418.49,419.0,417.95,418.71,291.4124638,1.3088563932235442,0.2300000000000182,0.17572592470099635 +37060,1458226800,418.59,419.0,418.25,418.94,148.39864897,1.2689380794218625,-0.160000000000025,-0.12608968285743477 +37061,1458230400,418.79,418.79,417.86,418.78,86.88620899,1.2554425023202997,0.09000000000003183,0.07168787087715645 +37062,1458234000,418.8,419.0,417.5,418.87,276.13679095,1.272910895011707,-0.10000000000002274,-0.07856009434116992 +37063,1458237600,419.0,419.0,418.05,418.77,120.74999413,1.2498458310822984,0.11000000000001364,0.08801085483059909 +37064,1458241200,418.64,419.0,418.5,418.88,136.33171395,1.1962854145764201,-0.8799999999999955,-0.7356104064109026 +37065,1458244800,418.67,419.0,417.55,418.0,121.70506118,1.2144078849638178,0.5,0.41172328193084573 +37066,1458248400,417.7,419.0,417.1,418.5,153.46587476,1.2633787503235434,-0.040000000000020464,-0.031661130907716085 +37067,1458252000,418.08,418.8,417.99,418.46,65.8119109,1.2309945538718619,0.03000000000002956,0.024370538363204127 +37068,1458255600,418.46,418.49,417.98,418.49,10.06561152,1.179494942881014,-0.9000000000000341,-0.7630384559358174 +37069,1458259200,418.47,418.49,416.92,417.59,42.64227374,1.2073881612466553,0.7900000000000205,0.6543049081948326 +37070,1458262800,417.59,418.43,417.13,418.38,90.01487614,1.2140032925861808,-0.5099999999999909,-0.4200977074069892 +37071,1458266400,418.38,418.4,416.67,417.87,123.92502339,1.2508602002585936,-0.8299999999999841,-0.6635433758531897 +37072,1458270000,417.17,417.78,416.67,417.04,83.39342607,1.2472273288115505,0.13999999999998636,0.1122489836182379 +37073,1458273600,416.7,417.89,416.67,417.18,32.29561965,1.2452825196107233,-1.6999999999999886,-1.3651520624664437 +37074,1458277200,417.18,417.68,414.0,415.48,243.14831593,1.4191909110671008,-0.18000000000000682,-0.12683283030939327 +37075,1458280800,415.48,415.57,413.88,415.3,48.31599514,1.4385344174194505,-0.30000000000001137,-0.20854558387151664 +37076,1458284400,414.5,415.6,413.46,415.0,250.95861727,1.4886391018894929,-0.5500000000000114,-0.3694649692473548 +37077,1458288000,415.06,415.5,414.18,414.45,155.96074841,1.4765934517545285,0.05000000000001137,0.03386172405180316 +37078,1458291600,414.44,414.5,413.5,414.5,110.3646304,1.4425510623434907,0.14999999999997726,0.10398245435852742 +37079,1458295200,413.84,414.79,413.22,414.65,97.20417679,1.451654557890384,-1.42999999999995,-0.985082843729776 +37080,1458298800,414.41,414.68,413.22,413.22,195.19774828,1.4522506608982122,0.8999999999999773,0.6197277262337965 +37081,1458302400,413.95,414.85,413.06,414.12,273.92215754,1.4763756136911985,-0.01999999999998181,-0.013546688129031266 +37082,1458306000,414.39,414.89,413.09,414.1,137.77058775,1.499491641284685,-4.960000000000036,-3.3077876951355134 +37083,1458309600,413.42,414.7,409.14,409.14,753.7110186,1.7895279526214936,-1.1599999999999682,-0.6482156360288617 +37084,1458313200,409.85,409.85,406.66,407.98,822.65166596,1.8895616702913869,0.2899999999999636,0.15347474737632832 +37085,1458316800,407.98,409.66,407.83,408.27,337.44267598,1.8853072652705765,-1.1899999999999977,-0.6311968462229475 +37086,1458320400,408.08,408.97,406.2,407.08,647.37879249,1.9484996034655382,0.30000000000001137,0.1539646194776951 +37087,1458324000,407.31,408.87,407.0,407.38,327.83425416,1.9428924889322858,-3.3600000000000136,-1.7293803023792107 +37088,1458327600,407.0,407.4,403.34,404.02,596.8327397,2.0941144540085515,0.8600000000000136,0.41067478348845865 +37089,1458331200,405.1,408.07,404.0,404.88,330.54945136,2.2352491358650832,1.6000000000000227,0.7158038781125813 +37090,1458334800,404.1,407.9,404.1,406.48,350.09113645,2.3470170547318596,1.0,0.4260727453956432 +37091,1458338400,407.5,407.7,406.6,407.48,191.97353362,2.266515836536725,0.4300000000000068,0.18971850673545446 +37092,1458342000,407.51,408.87,406.84,407.91,147.66713011,2.249621848212675,-0.7300000000000182,-0.3244989821644928 +37093,1458345600,407.5,408.69,406.1,407.18,161.77904845,2.2739345733403393,0.21999999999997044,0.0967486059534234 +37094,1458349200,407.15,407.4,405.53,407.4,103.58499358,2.24508210381603,0.4500000000000455,0.2004381039050499 +37095,1458352800,407.4,407.89,405.54,407.85,159.35677013,2.2525762392577398,-1.5600000000000023,-0.6925403779070526 +37096,1458356400,407.32,408.17,406.19,406.29,60.83500272,2.233106507882188,0.13999999999998636,0.0626929344864783 +37097,1458360000,407.21,408.66,404.62,406.43,386.93353806,2.3621703287477476,1.2300000000000182,0.5207075819346505 +37098,1458363600,405.81,407.66,405.81,407.66,29.90504866,2.3255867338371954,-0.3300000000000409,-0.1418996742622212 +37099,1458367200,407.66,408.44,406.8,407.33,22.12504989,2.2766162528488234,1.259999999999991,0.5534529582766974 +37100,1458370800,407.34,409.54,407.03,408.59,66.90327887,2.2932865205024826,-0.6299999999999955,-0.2747149099633464 +37101,1458374400,408.62,409.2,407.21,407.96,129.18521782,2.2716231976094488,0.5500000000000114,0.24211761905707158 +37102,1458378000,407.22,409.14,407.22,408.51,64.32198267,2.2465072549230567,-0.12000000000000455,-0.05341625304660526 +37103,1458381600,409.07,409.19,407.46,408.39,49.3336166,2.2096138795714113,-0.2899999999999636,-0.1312446498825458 +37104,1458385200,408.39,408.49,407.5,408.1,42.47061422,2.122498602459168,-1.580000000000041,-0.7444056727148948 +37105,1458388800,408.1,408.1,405.9,406.52,74.45600897,2.1280344165692306,1.4600000000000364,0.6860791294690692 +37106,1458392400,407.2,409.95,406.26,407.98,280.48470386,2.2396033868142853,-0.8500000000000227,-0.3795314853533517 +37107,1458396000,407.98,408.64,406.29,407.13,175.46976997,2.247488859184691,-0.2300000000000182,-0.10233643608958934 +37108,1458399600,407.16,407.98,405.53,406.9,224.79593567,2.261953940671502,-1.2699999999999818,-0.561461476807507 +37109,1458403200,406.7,407.6,405.0,405.63,103.20751024,2.2861000877663966,-0.009999999999990905,-0.004374261675376283 +37110,1458406800,405.63,406.42,405.06,405.62,112.02626942,2.219950081497369,-0.17000000000001592,-0.07657829850180682 +37111,1458410400,405.12,405.64,404.1,405.45,210.25716706,2.1713822185332687,-0.5199999999999818,-0.23947879629926824 +37112,1458414000,405.48,405.6,404.67,404.93,91.01069634,2.082712060066607,0.5099999999999909,0.24487302387046272 +37113,1458417600,404.96,406.07,404.92,405.44,134.75445045,2.0160897700618476,0.5600000000000023,0.2777654092172806 +37114,1458421200,405.44,407.0,405.08,406.0,31.28643716,2.009226215057431,0.6999999999999886,0.3483928264294422 +37115,1458424800,406.58,407.48,405.92,406.7,37.76053997,1.9771386282676144,2.340000000000032,1.1835285429885913 +37116,1458428400,406.7,409.13,406.3,409.04,118.00370958,2.0380572976770694,-0.4800000000000182,-0.2355184030140424 +37117,1458432000,408.36,409.19,407.7,408.56,68.18006635,1.9989103478429937,1.3000000000000114,0.6503543299992567 +37118,1458435600,408.49,412.0,407.89,409.86,343.24976037,2.1497024658542094,0.9099999999999682,0.42331439557537515 +37119,1458439200,409.51,410.96,408.7,410.77,96.06026145,2.1575808611503366,-1.6099999999999568,-0.7462061000770875 +37120,1458442800,410.77,410.77,409.16,409.16,92.01112932,2.1184679424967383,0.839999999999975,0.3965129625752023 +37121,1458446400,409.4,410.02,408.56,410.0,38.0983664,2.0714345180326843,-0.8999999999999773,-0.434481511322279 +37122,1458450000,409.71,410.2,408.7,409.1,38.72089843,2.0306177667446357,-0.10000000000002274,-0.049246097240809986 +37123,1458453600,409.1,409.1,408.2,409.0,51.53330177,1.949859354834307,0.19999999999998863,0.10257150060804462 +37124,1458457200,409.0,409.3,406.6,409.2,230.09103818,2.0034408294889987,-0.18000000000000682,-0.08984542859991425 +37125,1458460800,408.81,409.21,408.41,409.02,4.57727138,1.9174807702397811,-0.8499999999999659,-0.4432899735905426 +37126,1458464400,409.02,409.04,408.0,408.17,16.97112975,1.8548035723655125,0.8999999999999773,0.4852265832398456 +37127,1458468000,409.0,409.78,408.15,409.07,49.71109242,1.838746174339404,-0.25,-0.1359622135392429 +37128,1458471600,408.62,409.51,408.0,408.82,21.41611696,1.8152643047437316,0.6899999999999977,0.3801099367165752 +37129,1458475200,408.82,409.51,408.35,409.51,69.33531607,1.7684597115477485,-0.5299999999999727,-0.29969582939275385 +37130,1458478800,409.51,410.72,408.54,408.98,113.92778154,1.7978554464371954,2.0,1.1124364886862255 +37131,1458482400,408.98,410.99,408.98,410.98,143.33775882,1.813008628834538,-0.7000000000000455,-0.38609854849396313 +37132,1458486000,410.92,410.99,409.22,410.28,138.44659596,1.809936583917784,0.07000000000005002,0.038675388199805434 +37133,1458489600,410.28,410.77,409.27,410.35,56.01886912,1.787798256495085,0.42999999999995,0.24051930828199247 +37134,1458493200,410.2,410.95,409.9,410.78,100.73103494,1.735098381031151,1.1200000000000045,0.6454965391267324 +37135,1458496800,410.78,411.9,410.17,411.9,251.27131347,1.7347342109574946,-0.6399999999999864,-0.3689325984104132 +37136,1458500400,411.88,411.88,409.15,411.26,207.23801636,1.807253195889102,-0.9800000000000182,-0.5422593813800917 +37137,1458504000,411.29,411.29,408.9,410.28,113.2582089,1.848877967611312,0.6400000000000432,0.3461558908762927 +37138,1458507600,410.49,411.0,409.49,410.92,114.40455626,1.8246723984962177,0.15999999999996817,0.08768697336126216 +37139,1458511200,410.76,411.9,409.9,411.08,125.38942013,1.8371957986036307,0.19999999999998863,0.10886155963996846 +37140,1458514800,410.53,411.96,409.66,411.28,95.02282325,1.8702532415605109,-2.1299999999999955,-1.1388832018399582 +37141,1458518400,410.62,410.98,408.98,409.15,120.86372462,1.9009494385918997,-0.6299999999999955,-0.3314133386244395 +37142,1458522000,409.54,410.19,408.4,408.52,146.65800076,1.8930244786924797,-1.3999999999999773,-0.7395572618094001 +37143,1458525600,408.37,408.5,406.82,407.12,43.76865266,1.8792370159287304,0.37000000000000455,0.19688841634334683 +37144,1458529200,407.12,407.75,406.9,407.49,33.72641382,1.805720086219537,-0.040000000000020464,-0.022151827575759335 +37145,1458532800,407.21,407.75,406.82,407.45,41.4015152,1.7431686514895706,0.5500000000000114,0.31551737666348345 +37146,1458536400,407.45,408.2,406.82,408.0,65.03098388,1.7172280335260293,-0.25,-0.14558346073972975 +37147,1458540000,407.56,408.0,407.0,407.75,60.20732495,1.6659974597027414,-0.6499999999999773,-0.3901566573312511 +37148,1458543600,407.36,408.0,407.04,407.1,30.15964873,1.6155690697239726,-0.4300000000000068,-0.2661600844298624 +37149,1458547200,407.1,407.94,406.5,406.67,96.98879911,1.6030284218865458,2.009999999999991,1.2538767077095831 +37150,1458550800,406.54,408.71,406.51,408.68,226.87203262,1.645669248894649,-0.4700000000000273,-0.2855980934903617 +37151,1458554400,408.14,409.14,407.86,408.21,185.78500859,1.6195500168307435,0.09000000000003183,0.05557099136471905 +37152,1458558000,408.21,408.66,407.9,408.3,131.83894752,1.5581535870571224,0.9300000000000068,0.5968602888220369 +37153,1458561600,408.3,409.49,407.9,409.23,74.6230423,1.5604283308387588,0.40999999999996817,0.2627483697246035 +37154,1458565200,409.23,409.77,407.8,409.64,401.66286729,1.5896834500645596,-0.0999999999999659,-0.06290560551278604 +37155,1458568800,409.57,410.05,408.25,409.54,146.60792999,1.6047060607742345,0.75,0.46737531460318776 +37156,1458572400,409.42,411.5,409.42,410.29,326.71817065,1.6386556278617879,-1.2700000000000387,-0.7750255626663961 +37157,1458576000,411.04,411.04,407.21,409.02,479.8465907,1.7951802258716631,0.9200000000000159,0.5124833633644238 +37158,1458579600,409.99,410.56,408.0,409.94,249.42637183,1.849810209737973,1.259999999999991,0.6811509599022436 +37159,1458583200,409.94,411.2,409.6,411.2,260.29369621,1.8319666233281153,0.17000000000001592,0.09279645045671117 +37160,1458586800,411.1,411.49,410.16,411.37,88.17850882,1.796111864518963,-0.35000000000002274,-0.19486536830697912 +37161,1458590400,411.35,411.96,409.65,411.02,64.61430777,1.832818159910466,-0.3299999999999841,-0.1800505948806753 +37162,1458594000,410.76,410.99,409.9,410.69,89.77663505,1.781902577059719,0.29000000000002046,0.16274739356320114 +37163,1458597600,410.99,410.99,410.21,410.98,92.59043869,1.7103381072697412,0.6899999999999977,0.4034290045150566 +37164,1458601200,410.98,411.95,409.9,411.67,88.63929884,1.734599671036189,-0.6800000000000068,-0.39202128961191296 +37165,1458604800,411.15,411.15,410.35,410.99,79.28752033,1.704985408819318,0.009999999999990905,0.005865152832548746 +37166,1458608400,410.99,411.0,410.55,411.0,62.06537169,1.6153435939036516,3.2099999999999795,1.987193320427061 +37167,1458612000,411.32,414.21,411.01,414.21,360.42791138,1.7292476229105322,0.1400000000000432,0.08096006502782194 +37168,1458615600,414.21,415.0,412.36,414.35,165.18154964,1.7943013641312076,1.3799999999999955,0.7691015721142168 +37169,1458619200,415.0,416.0,414.51,415.73,179.24924194,1.7839941238361197,0.2699999999999818,0.15134578998466724 +37170,1458622800,415.98,416.0,414.8,416.0,253.96792109,1.7422802578478245,-1.5,-0.8609407087312666 +37171,1458626400,415.88,416.0,413.86,414.5,128.03025073,1.7706888108586933,1.5,0.8471279599223179 +37172,1458630000,415.0,416.0,414.42,416.0,38.66089634,1.7570681815116427,-0.6800000000000068,-0.3870083171246027 +37173,1458633600,416.0,416.0,415.12,415.32,60.99509144,1.6944204542608108,0.660000000000025,0.3895137115114379 +37174,1458637200,415.32,415.98,415.0,415.98,116.48263424,1.6433904218136113,-0.7900000000000205,-0.48071352340498186 +37175,1458640800,415.73,415.99,414.59,415.19,209.31527358,1.62600539168407,0.060000000000002274,0.036900246645467566 +37176,1458644400,415.19,415.56,414.03,415.25,195.05722711,1.6191478637066385,0.0,0.0 +37177,1458648000,415.14,415.3,414.17,415.25,193.59680222,1.5842087305847354,-0.2599999999999909,-0.1641197873616214 +37178,1458651600,414.84,415.25,414.41,414.99,181.90778863,1.5310509641143955,0.18999999999999773,0.12409776320535434 +37179,1458655200,414.99,415.18,414.4,415.18,120.57022156,1.477404466677655,0.339999999999975,0.2301333234524174 +37180,1458658800,415.15,415.8,414.52,415.52,268.92300194,1.4633041476292532,0.160000000000025,0.10934158852706474 +37181,1458662400,415.8,416.14,414.09,415.68,233.85680485,1.5052109942271645,-0.7900000000000205,-0.5248433628440496 +37182,1458666000,415.68,416.07,413.75,414.89,207.35156385,1.5634102089252235,0.7200000000000273,0.4605317247448422 +37183,1458669600,414.89,416.24,414.89,415.61,183.73085784,1.5481666225734236,0.38999999999998636,0.25191086948490915 +37184,1458673200,416.18,416.18,415.06,416.0,126.68564317,1.517583292389608,-0.160000000000025,-0.10543078643682664 +37185,1458676800,416.0,416.99,414.63,415.84,324.56021125,1.5777559143617796,-0.07999999999998408,-0.05070492797508859 +37186,1458680400,416.49,416.6,414.96,415.76,51.95981806,1.5822019204787985,0.4000000000000341,0.2528122326377837 +37187,1458684000,415.76,416.91,415.53,416.16,97.27650967,1.567758926158888,0.47999999999996135,0.30616952134088166 +37188,1458687600,416.16,416.99,415.26,416.64,111.01508209,1.5793475742903973,0.18000000000000682,0.11397111245818137 +37189,1458691200,416.39,416.98,415.8,416.82,52.33353313,1.5508227475553693,0.17000000000001592,0.10961923293167737 +37190,1458694800,416.81,416.99,415.81,416.99,31.56288574,1.5243354084442722,-0.009999999999990905,-0.006560235985200165 +37191,1458698400,416.52,417.0,416.08,416.98,150.87411125,1.4811685935553969,-0.35000000000002274,-0.23629990638667459 +37192,1458702000,416.85,416.98,415.9,416.63,63.97926516,1.4525136940157286,-0.37000000000000455,-0.2547308170135558 +37193,1458705600,416.63,417.0,415.73,416.26,90.91033894,1.4394770015860325,-0.40999999999996817,-0.28482566900910916 +37194,1458709200,416.26,416.8,415.13,415.85,73.63831244,1.4559429300441742,-0.8500000000000227,-0.5838140922008758 +37195,1458712800,415.85,416.4,415.0,415.0,128.22661106,1.4519470064695885,1.170000000000016,0.8058145337169521 +37196,1458716400,415.22,417.5,415.02,416.17,253.35878722,1.5268079345789036,-0.06999999999999318,-0.0458472859713683 +37197,1458720000,416.15,417.03,415.4,416.1,119.8044787,1.534178796394696,1.1099999999999568,0.7235141057929135 +37198,1458723600,416.1,417.21,415.65,417.21,147.65520891,1.5360231680807892,-1.6200000000000045,-1.0546715919813512 +37199,1458727200,417.05,417.48,413.54,415.59,777.98817937,1.707735798932161,0.17000000000001592,0.09954701430181184 +37200,1458730800,415.59,416.71,415.5,415.76,68.58237078,1.6721832418655767,-0.12000000000000455,-0.07176247016213735 +37201,1458734400,416.27,416.63,415.34,415.64,319.26920357,1.6448844388751798,0.17000000000001592,0.10335072542619887 +37202,1458738000,416.0,416.73,414.32,415.81,199.62436086,1.6995355503840972,-0.410000000000025,-0.24124237937086077 +37203,1458741600,415.81,417.14,414.64,415.4,355.11221478,1.7567115824995188,1.670000000000016,0.9506398299166866 +37204,1458745200,415.4,417.07,413.44,417.07,410.87517313,1.890517898035267,0.7300000000000182,0.3861375767765412 +37205,1458748800,417.07,417.84,415.6,417.8,201.11470131,1.915480905318459,-0.009999999999990905,-0.0052206210838360466 +37206,1458752400,417.8,417.8,416.31,417.79,71.57991922,1.885089412081427,0.009999999999990905,0.005304788163310183 +37207,1458756000,417.79,417.8,416.8,417.8,141.47238478,1.8218687397898965,0.8700000000000045,0.47753165801633746 +37208,1458759600,417.42,419.0,415.6,418.67,614.22277466,1.9345924012334736,-0.7800000000000296,-0.40318570439060475 +37209,1458763200,418.74,419.0,417.55,417.89,156.00503117,1.8999786582882248,-0.18999999999999773,-0.10000112326060398 +37210,1458766800,417.83,419.0,417.0,417.7,289.95799194,1.907123039839066,0.1500000000000341,0.07865250267895246 +37211,1458770400,418.5,418.68,417.14,417.85,83.88283871,1.8808999655648484,-0.2300000000000182,-0.12228188856973447 +37212,1458774000,417.85,418.38,415.69,417.62,144.36583424,1.9386928251673592,-0.160000000000025,-0.08252983552781905 +37213,1458777600,417.62,418.15,416.1,417.46,41.2263256,1.9466433376554018,-0.44999999999998863,-0.2311671538875646 +37214,1458781200,417.45,417.5,416.6,417.01,64.27210199,1.8718830992514428,-1.2300000000000182,-0.6570923154826759 +37215,1458784800,417.01,417.35,415.6,415.78,91.26735809,1.8631771635906256,-0.15999999999996817,-0.08587481809385418 +37216,1458788400,416.37,416.73,415.6,415.62,67.39361573,1.810807366191295,1.5299999999999727,0.844926980398832 +37217,1458792000,415.62,417.5,415.6,417.15,156.58267276,1.8171782686062008,-0.46999999999997044,-0.25864275845675094 +37218,1458795600,417.5,417.5,416.24,416.68,82.43820382,1.7773798208486142,-0.7400000000000091,-0.41634319874673403 +37219,1458799200,416.61,417.35,415.8,415.94,87.15276222,1.761138405073714,-0.8999999999999773,-0.5110330893966888 +37220,1458802800,416.51,416.8,415.0,415.04,61.19591345,1.7639142332827353,-0.4700000000000273,-0.2664528643920136 +37221,1458806400,415.04,415.39,414.04,414.57,102.22605207,1.7343489309053945,-0.12999999999999545,-0.07495608160702162 +37222,1458810000,414.63,415.1,412.85,414.44,164.47160169,1.7711811501264378,-0.14999999999997726,-0.08468924818292546 +37223,1458813600,414.44,415.06,413.11,414.29,103.49696543,1.7839539251174057,0.5199999999999818,0.2914873487922394 +37224,1458817200,414.29,414.93,413.38,414.81,86.23221425,1.7672429304661634,1.2199999999999704,0.690340857483673 +37225,1458820800,414.85,416.4,414.51,416.03,181.81715874,1.7760112925757223,0.9500000000000455,0.5349065087431256 +37226,1458824400,416.03,417.0,415.84,416.98,294.22065472,1.7320104859631726,-0.30000000000001137,-0.1732091130113344 +37227,1458828000,416.88,417.0,416.02,416.68,98.07720787,1.6782954512515187,-0.9000000000000341,-0.5362583800896896 +37228,1458831600,416.68,416.99,415.15,415.78,196.48244685,1.6898457761621268,0.7700000000000387,0.4556628840702937 +37229,1458835200,415.83,417.0,415.21,416.55,245.76202787,1.696999649293405,0.11000000000001364,0.06482028446253088 +37230,1458838800,416.55,416.87,415.51,416.66,189.59056163,1.6729282457724484,0.08999999999997499,0.05379788417549188 +37231,1458842400,416.27,416.89,415.53,416.75,169.96213318,1.6505762282172742,-0.2599999999999909,-0.15752074672783042 +37232,1458846000,416.5,416.87,415.83,416.49,72.26056019,1.6069636404874703,-0.660000000000025,-0.4107124662757241 +37233,1458849600,416.49,416.68,415.57,415.83,67.82065162,1.571466237595509,0.44999999999998863,0.28635677256962955 +37234,1458853200,416.14,416.68,415.6,416.28,41.62514601,1.536361506338686,-1.1099999999999568,-0.7224862087603364 +37235,1458856800,416.08,416.65,415.15,415.17,78.37366988,1.5337642558859226,0.0,0.0 +37236,1458860400,415.48,416.37,415.15,415.17,32.66082641,1.5113525233226444,-1.75,-1.1579032508925842 +37237,1458864000,415.17,415.95,413.2,413.42,265.07172818,1.5998273430853125,1.009999999999991,0.6313181258998719 +37238,1458867600,413.42,414.8,413.07,414.43,30.56429515,1.6091253900077915,0.5299999999999727,0.32937147303194714 +37239,1458871200,414.4,414.96,413.74,414.96,16.86243208,1.581330719292947,0.7000000000000455,0.44266514996498213 +37240,1458874800,414.96,415.9,414.96,415.66,23.56269452,1.5355213822005935,-0.7100000000000364,-0.46238366214250815 +37241,1458878400,415.62,415.62,414.5,414.95,29.91601084,1.5086984263291243,0.29000000000002046,0.1922186667256168 +37242,1458882000,414.95,415.95,414.13,415.24,69.63235026,1.5309342530199006,-0.5099999999999909,-0.33312991658131086 +37243,1458885600,415.24,415.72,412.0,414.73,214.38065181,1.6872960920899096,0.6399999999999864,0.379305092331052 +37244,1458889200,414.74,416.15,413.85,415.37,177.02695153,1.731060656940627,-0.6899999999999977,-0.39859955064744085 +37245,1458892800,415.37,416.66,414.31,414.68,108.77571924,1.775270610016298,0.6200000000000045,0.34924253040741354 +37246,1458896400,414.68,415.3,414.55,415.3,24.70114187,1.7020369950151337,-0.6700000000000159,-0.3936459677212002 +37247,1458900000,415.3,416.09,412.02,414.63,246.33599375,1.8711772096569095,0.5900000000000318,0.31530952651363875 +37248,1458903600,414.57,416.22,414.57,415.22,142.21944397,1.8553788375385611,0.8699999999999477,0.4689069328580536 +37249,1458907200,415.22,416.69,414.94,416.09,185.21631024,1.8478517777143781,-0.2899999999999636,-0.15693899451105695 +37250,1458910800,415.95,416.35,414.12,415.8,136.57215184,1.8751480793062094,0.46999999999997044,0.2506468716720585 +37251,1458914400,415.8,416.5,414.51,416.27,168.02824811,1.883351787927195,-0.2899999999999636,-0.15398079204264636 +37252,1458918000,415.96,416.69,415.01,415.98,83.56582344,1.86882666021811,-0.2400000000000091,-0.12842282545990583 +37253,1458921600,415.98,416.67,414.96,415.74,82.02126288,1.8574818987739619,0.12999999999999545,0.06998722307108482 +37254,1458925200,415.6,416.58,414.87,415.87,34.29890863,1.846947477432963,-0.8700000000000045,-0.4710475043985554 +37255,1458928800,415.87,416.69,415.0,415.0,123.61494529,1.8357369433306086,1.0,0.544740358161384 +37256,1458932400,415.0,416.88,414.98,416.0,91.09038532,1.8403271616641348,0.3299999999999841,0.17931594277051163 +37257,1458936000,416.0,416.61,414.8,416.33,46.7834791,1.8381609358309825,-0.8299999999999841,-0.4515382651327881 +37258,1458939600,416.24,416.51,415.18,415.5,112.43298946,1.8018637261287684,0.5299999999999727,0.2941398909997796 +37259,1458943200,415.5,416.92,415.48,416.03,123.38218561,1.7760163171195704,-0.3299999999999841,-0.1858091036771521 +37260,1458946800,416.5,416.88,415.6,415.7,52.72662014,1.7405865801824565,0.9900000000000091,0.5687737750432573 +37261,1458950400,415.6,416.69,415.1,416.69,50.35889846,1.7298303958837078,0.22000000000002728,0.12718009842094216 +37262,1458954000,416.69,416.99,416.46,416.91,92.34748074,1.6441282247491595,-0.3100000000000023,-0.18854977083511731 +37263,1458957600,416.92,416.99,415.91,416.6,88.16431194,1.6038333515527898,0.3499999999999659,0.2182271616069743 +37264,1458961200,416.68,416.95,415.32,416.95,64.84196398,1.6057023978704472,-0.7599999999999909,-0.47331311269631043 +37265,1458964800,416.96,416.98,415.05,416.19,89.92878517,1.6288665123082728,0.5099999999999909,0.3131011633834058 +37266,1458968400,415.99,416.98,415.71,416.7,28.21711479,1.6032331900005417,0.28000000000002956,0.17464708299853432 +37267,1458972000,416.7,416.99,416.38,416.98,66.81315687,1.532287962143361,0.0,0.0 +37268,1458975600,416.59,416.98,416.59,416.98,1.61466616,1.4506959648474098,-1.5699999999999932,-1.0822391721239344 +37269,1458979200,416.59,416.97,415.3,415.41,48.71741452,1.4670748245011667,-0.11000000000001364,-0.07497913409932294 +37270,1458982800,415.41,416.38,415.1,415.3,27.99022126,1.4537123370367957,0.7799999999999727,0.5365573230188729 +37271,1458986400,415.2,416.08,414.49,416.08,60.35142044,1.4634471701055942,-1.2899999999999636,-0.8814804021295038 +37272,1458990000,415.01,415.85,414.07,414.79,81.74109356,1.5024866579551939,0.7099999999999795,0.47254995326630894 +37273,1458993600,414.58,416.04,414.41,415.5,34.9260663,1.5115947538155368,-0.589999999999975,-0.39031625275935167 +37274,1458997200,414.9,415.45,414.9,414.91,11.08717555,1.4464808428287144,-0.27000000000003865,-0.18665992110343546 +37275,1459000800,414.9,415.2,414.2,414.64,25.29106449,1.4145893540552348,0.6299999999999955,0.4453589292143055 +37276,1459004400,415.16,416.05,414.4,415.27,58.18980698,1.431404400194149,0.29000000000002046,0.20259823147161363 +37277,1459008000,415.27,415.8,414.0,415.56,133.92758747,1.4577326573231393,-0.06999999999999318,-0.04801977896861791 +37278,1459011600,415.38,416.01,414.78,415.49,30.93337949,1.4414660389429164,0.19999999999998863,0.13874763233871018 +37279,1459015200,415.5,416.0,415.0,415.69,45.34447076,1.4099327504469936,0.410000000000025,0.290794011182478 +37280,1459018800,415.92,416.1,414.67,416.1,65.69823478,1.411366125415066,-0.2300000000000182,-0.16296267556540506 +37281,1459022400,416.0,416.11,415.15,415.87,22.21294906,1.379125687885421,0.2400000000000091,0.1740232975922558 +37282,1459026000,416.08,416.11,415.52,416.11,23.59491074,1.3227595673221788,-0.36000000000001364,-0.2721583036657258 +37283,1459029600,416.11,416.98,415.58,415.75,96.33949642,1.3282767410848828,1.2099999999999795,0.9109547450267784 +37284,1459033200,416.04,416.96,415.8,416.96,4.37470567,1.3198284024359612,-0.75,-0.5682556903728933 +37285,1459036800,416.96,416.99,416.06,416.21,19.82050427,1.2919835165476787,0.4200000000000159,0.3250815468004591 +37286,1459040400,416.64,416.76,415.82,416.63,11.6549781,1.2668418367942729,0.20999999999997954,0.1657665494623874 +37287,1459044000,416.07,416.84,415.77,416.84,22.51315672,1.2527817055946815,-0.92999999999995,-0.742348005120724 +37288,1459047600,416.29,416.83,415.82,415.91,11.26334081,1.2361544409093457,0.5399999999999636,0.436838619940342 +37289,1459051200,416.32,416.9,416.22,416.45,20.36626877,1.2185719808443891,-0.5399999999999636,-0.44314165144826295 +37290,1459054800,416.88,416.98,415.84,415.91,21.52960843,1.2129596964983644,0.6499999999999773,0.5358793056986405 +37291,1459058400,415.9,416.99,415.82,416.56,38.34105423,1.2098911467484825,0.339999999999975,0.28101701621150527 +37292,1459062000,416.56,416.9,415.82,416.9,18.65099389,1.2006132076950184,-0.6999999999999886,-0.5830353985059639 +37293,1459065600,416.34,416.98,415.86,416.2,35.73699767,1.194855121431089,0.7800000000000296,0.6527988088345107 +37294,1459069200,416.3,416.99,415.84,416.98,40.18825948,1.1916511841860138,0.01999999999998181,0.01678343483847859 +37295,1459072800,416.99,417.0,416.56,417.0,80.0422536,1.1379618138870127,-0.6399999999999864,-0.5624090300656885 +37296,1459076400,417.01,417.01,416.36,416.36,74.36821119,1.1031073986093674,0.6399999999999864,0.5801792289733552 +37297,1459080000,416.37,417.0,416.36,417.0,45.18963744,1.0700282987086973,-0.44999999999998863,-0.42054962522303896 +37298,1459083600,417.0,417.0,416.4,416.55,32.95555379,1.0364548488009349,0.4399999999999977,0.424524040298552 +37299,1459087200,416.99,416.99,416.51,416.99,28.5862718,0.9967080738865837,8.0,8.026422389461176 +37300,1459090800,416.51,424.99,416.51,424.99,1096.57443232,1.531228925751829,1.509999999999991,0.9861360209470869 +37301,1459094400,424.99,427.0,423.83,426.5,1267.72962972,1.6482840024838423,0.07999999999998408,0.04853532514993168 +37302,1459098000,426.88,427.99,423.2,426.58,1001.05939122,1.8726922880207122,-0.2699999999999818,-0.14417745068270157 +37303,1459101600,426.58,426.99,424.92,426.31,351.26709116,1.8867856960192324,-0.3100000000000023,-0.16430058837844952 +37304,1459105200,426.31,426.8,424.05,426.0,193.91826824,1.9484438605892873,-2.339999999999975,-1.2009583890665783 +37305,1459108800,426.1,426.4,423.66,423.66,196.51443349,2.0049835848329063,1.339999999999975,0.6683346487904785 +37306,1459112400,424.0,425.0,424.0,425.0,247.1769513,1.9574847573448397,-0.839999999999975,-0.42912211543315565 +37307,1459116000,424.99,425.25,423.07,424.16,145.07195317,1.9733787032487802,0.6099999999999568,0.30911451461177303 +37308,1459119600,424.16,425.0,423.15,424.77,38.35829239,1.9645659387310117,-0.8599999999999568,-0.4377557317090938 +37309,1459123200,424.62,424.69,423.15,423.91,56.12402436,1.939954085964511,0.589999999999975,0.3041309092151206 +37310,1459126800,423.91,424.66,423.38,424.5,19.11054586,1.8928145083956196,-1.8700000000000045,-0.9879467806832519 +37311,1459130400,424.41,424.68,422.5,422.63,329.01814592,1.9133277577959331,0.8199999999999932,0.42857267745103744 +37312,1459134000,422.8,424.27,422.5,423.45,47.44010277,1.903090060810508,0.6500000000000341,0.34154978441913847 +37313,1459137600,423.45,424.28,422.78,424.1,86.83528072,1.8742979136097573,0.2999999999999545,0.1600599338139245 +37314,1459141200,423.02,424.77,423.02,424.4,80.97834628,1.8654194912090603,-1.419999999999959,-0.7612228813367843 +37315,1459144800,424.24,424.4,422.01,422.98,104.67206473,1.9028895275512692,-0.9200000000000159,-0.483475255226149 +37316,1459148400,422.98,423.48,421.6,422.06,104.61660832,1.9012545612976068,1.6999999999999886,0.894146441305439 +37317,1459152000,421.89,423.94,421.28,423.76,132.9972816,1.9554506640620652,-0.2599999999999909,-0.13296167721250093 +37318,1459155600,422.66,423.76,421.91,423.5,57.42245559,1.9479184737719153,0.7900000000000205,0.405561121082382 +37319,1459159200,423.5,424.54,423.5,424.29,168.30492216,1.88306715421678,0.07999999999998408,0.042483880524833595 +37320,1459162800,424.3,424.37,423.52,424.37,98.02565491,1.8092766432012974,-1.490000000000009,-0.8235335406550285 +37321,1459166400,424.37,424.37,422.1,422.88,262.26388805,1.8421854544012035,0.5199999999999818,0.2822734262490451 +37322,1459170000,422.69,423.47,422.2,423.4,321.81093865,1.8013150648011202,-1.5499999999999545,-0.8604824498989504 +37323,1459173600,423.4,423.45,421.19,421.85,221.16069563,1.8340782744581825,-0.37999999999999545,-0.20718854003777665 +37324,1459177200,423.0,423.9,421.17,421.47,304.43357295,1.8980726834254524,0.8599999999999568,0.45309118428906237 +37325,1459180800,422.57,422.57,421.0,422.33,135.89638014,1.8746389203236338,0.1500000000000341,0.08001540903361722 +37326,1459184400,422.33,422.99,421.2,422.48,112.49875731,1.8685932831576615,-1.2700000000000387,-0.67965565939203 +37327,1459188000,422.5,422.98,421.01,421.21,68.87145869,1.8758366200749734,0.8799999999999955,0.46912401143166915 +37328,1459191600,422.35,422.96,420.58,422.09,190.51117398,1.9118482900696179,-0.049999999999954525,-0.026152702732565578 +37329,1459195200,422.07,422.07,420.62,422.04,99.2503207,1.8802876979217857,0.23999999999995225,0.1276400416091727 +37330,1459198800,421.86,422.48,420.32,422.28,135.87656554,1.9002671480702313,0.6700000000000159,0.35258200441996673 +37331,1459202400,422.08,422.98,421.66,422.95,61.7230017,1.858819494636643,-0.07999999999998408,-0.043038068102262 +37332,1459206000,422.95,423.08,421.78,422.87,83.94927796,1.8189038164483122,0.12999999999999545,0.07147161868835941 +37333,1459209600,422.87,423.0,421.99,423.0,39.63267439,1.7611249724162892,0.3299999999999841,0.18738022864284257 +37334,1459213200,423.0,423.96,422.68,423.33,116.26247263,1.7267589029579808,-0.07999999999998408,-0.04632957146648678 +37335,1459216800,423.33,424.37,422.66,423.25,102.70281,1.7255618384609808,-0.05000000000001137,-0.02897606964037064 +37336,1459220400,422.9,423.25,422.19,423.2,51.26597665,1.6780217071423393,-0.47999999999996135,-0.2860511267267206 +37337,1459224000,423.2,423.2,422.0,422.72,52.76470123,1.6438772994893143,-1.990000000000009,-1.210552637120922 +37338,1459227600,422.0,422.65,420.5,420.73,133.508756,1.6850289209543654,1.3700000000000045,0.8130424249478548 +37339,1459231200,420.73,422.49,420.48,422.1,74.81375103,1.708241140886196,0.38999999999998636,0.2283050037055444 +37340,1459234800,422.1,422.49,420.9,422.49,83.36490589,1.699795345108613,-0.009999999999990905,-0.005883061174845098 +37341,1459238400,422.12,422.49,421.01,422.48,77.72444814,1.6840956776008562,-1.6299999999999955,-0.9678785010137162 +37342,1459242000,422.46,422.49,420.2,420.85,199.35450882,1.7273745577722253,-1.330000000000041,-0.7699546077113272 +37343,1459245600,420.78,421.54,419.52,419.52,326.38658851,1.748276375074212,-3.7199999999999704,-2.1278100265137208 +37344,1459249200,419.52,420.17,415.8,415.8,541.26738979,1.9355423482831973,-2.2200000000000273,-1.1469653464152518 +37345,1459252800,415.8,415.8,407.22,413.58,1718.7637767,2.410146466262968,1.5300000000000296,0.634816191221921 +37346,1459256400,412.98,415.48,411.65,415.11,640.54337916,2.511564575815616,-0.11000000000001364,-0.0437974006558409 +37347,1459260000,415.11,415.34,413.89,415.0,200.56485919,2.435738534685928,-3.0,-1.231659292357843 +37348,1459263600,413.96,414.52,412.0,412.0,252.06867218,2.4760429250655043,1.0,0.40387021964635156 +37349,1459267200,412.63,413.99,412.07,413.0,236.05552604,2.441325573275112,1.329999999999984,0.5447860025550583 +37350,1459270800,413.0,414.39,412.25,414.33,187.39781679,2.419802318041174,-1.3199999999999932,-0.5454991055089703 +37351,1459274400,414.29,414.49,412.58,413.01,155.07258048,2.3833878667525203,0.9900000000000091,0.4153751111223585 +37352,1459278000,413.01,414.9,412.91,414.0,118.1620451,2.3552887334130514,0.9800000000000182,0.41608486725952243 +37353,1459281600,413.9,415.0,413.69,414.98,208.58409839,2.2806252524549766,-1.0400000000000205,-0.456015296191478 +37354,1459285200,414.98,415.19,413.67,413.94,197.64645779,2.22629487727962,1.0600000000000023,0.47612740379443796 +37355,1459288800,414.75,416.2,413.94,415.0,135.50193514,2.2287023860453608,0.9499999999999886,0.426257003154953 +37356,1459292400,415.76,415.99,414.11,415.95,105.59086022,2.203795072756406,-2.430000000000007,-1.1026433582867912 +37357,1459296000,415.43,415.93,411.51,413.52,377.86153032,2.363523996130948,0.6800000000000068,0.2877059852631732 +37358,1459299600,413.12,414.21,413.12,414.2,74.13471158,2.2725579964073073,-0.30000000000001137,-0.13200983230099392 +37359,1459303200,414.2,414.96,412.98,413.9,53.80969603,2.2516609966639254,0.040000000000020464,0.017764663534734895 +37360,1459306800,413.9,415.05,413.47,413.94,142.39849376,2.2036852111879295,1.0500000000000114,0.47647458660122927 +37361,1459310400,414.02,414.99,413.9,414.99,51.37601548,2.124136267531651,-0.7400000000000091,-0.3483768962054044 +37362,1459314000,415.0,415.0,413.87,414.25,125.13521653,2.0531265341365326,-2.009999999999991,-0.9789947022653044 +37363,1459317600,415.0,415.0,411.51,412.24,127.66571206,2.155760353126781,0.19999999999998863,0.0927746907071106 +37364,1459321200,412.24,412.45,408.59,412.44,358.65366554,2.277491756474869,0.36000000000001364,0.15806862921744502 +37365,1459324800,411.73,413.43,411.36,412.8,151.17469623,2.2626709167266634,-0.6000000000000227,-0.26517333809550364 +37366,1459328400,412.6,413.1,411.93,412.2,225.5569929,2.1846229941033313,0.4700000000000273,0.215140095690944 +37367,1459332000,412.39,413.42,411.83,412.67,134.27684613,2.142149923095953,0.6899999999999977,0.3221063066411205 +37368,1459335600,412.49,413.38,411.97,413.36,301.22887271,2.0898535000176683,0.08999999999997499,0.04306521964301043 +37369,1459339200,413.15,414.58,412.65,413.45,330.32835459,2.07843539287355,-2.849999999999966,-1.3712237627264834 +37370,1459342800,413.72,414.5,409.12,410.6,492.64917358,2.3142614362397245,1.169999999999959,0.5055608591486566 +37371,1459346400,410.5,412.28,410.01,411.77,191.2375758,2.311099905079743,0.2300000000000182,0.09951971331679933 +37372,1459350000,412.28,412.28,410.86,412.0,148.24985255,2.2474499118597584,-0.17000000000001592,-0.07564128530870858 +37373,1459353600,411.97,412.93,411.43,411.83,213.77879784,2.194060632441204,-0.339999999999975,-0.15496381229067344 +37374,1459357200,411.83,413.03,410.08,411.49,239.0817957,2.248056301552546,0.36000000000001364,0.16013833806181432 +37375,1459360800,411.84,412.8,411.2,411.85,189.56200977,2.201766565727366,1.1399999999999864,0.5177660601015535 +37376,1459364400,411.85,413.51,411.85,412.99,217.43906324,2.163068953889695,1.079999999999984,0.49929060192829083 +37377,1459368000,412.99,414.49,412.4,414.07,253.979367,2.157849742897576,-0.009999999999990905,-0.004634242969375075 +37378,1459371600,413.98,414.48,412.9,414.06,210.12053924,2.116574761262038,-0.7300000000000182,-0.3448968651429753 +37379,1459375200,414.0,414.17,412.9,413.33,102.73849341,2.056105135457609,0.410000000000025,0.19940614559516429 +37380,1459378800,414.1,414.1,412.11,413.74,112.41707989,2.0513833400677806,0.75,0.36560694695669066 +37381,1459382400,413.68,414.5,413.01,414.49,61.46165249,2.0112845300629396,1.339999999999975,0.6662408923107672 +37382,1459386000,414.49,415.99,414.14,415.83,128.274674,1.999764206487017,-1.8100000000000023,-0.9051067091452881 +37383,1459389600,415.83,415.83,413.71,414.02,129.79084425,2.00835247745223,-0.22999999999996135,-0.11452172991652161 +37384,1459393200,414.02,414.8,413.42,413.79,108.73394271,1.9634701576342135,1.169999999999959,0.5958837700949287 +37385,1459396800,414.46,415.95,414.0,414.96,80.68259584,1.9775080035174817,-0.2899999999999636,-0.1466492168345856 +37386,1459400400,414.96,415.6,414.02,414.67,101.05252763,1.9491145746948073,-0.21000000000003638,-0.10774122913370458 +37387,1459404000,414.67,415.27,414.02,414.46,70.72297731,1.899177819359464,0.910000000000025,0.47915471143557314 +37388,1459407600,414.23,415.98,414.21,415.37,77.05088726,1.8899508322623622,-0.8899999999999864,-0.47091172151532296 +37389,1459411200,415.37,415.88,414.0,414.48,227.08634734,1.8892400585293359,-0.020000000000038654,-0.010586267165861123 +37390,1459414800,414.48,415.62,414.0,414.46,113.71172378,1.8700086257772406,0.8100000000000023,0.43315308220214127 +37391,1459418400,414.52,415.49,413.05,415.27,201.54431347,1.9107222953645804,-0.4199999999999591,-0.21981216266690387 +37392,1459422000,415.27,415.27,413.14,414.85,88.75436121,1.9263849885528244,0.2999999999999545,0.1557321105504078 +37393,1459425600,414.94,415.61,413.75,415.15,148.00067289,1.921643203656195,-0.15999999999996817,-0.08326207471581915 +37394,1459429200,415.15,415.5,411.4,414.99,365.50678599,2.0772401176807542,-0.4200000000000159,-0.20219135786234832 +37395,1459432800,414.99,415.43,413.22,414.57,308.49764339,2.0867229664178417,-0.2799999999999727,-0.13418168319709095 +37396,1459436400,414.36,415.19,413.52,414.29,128.85348451,2.05695704024514,1.6099999999999568,0.7827095892134351 +37397,1459440000,414.76,416.93,413.76,415.9,282.52643098,2.1364601087990596,0.8300000000000409,0.388493094994691 +37398,1459443600,416.15,416.87,415.76,416.73,197.12056655,2.0631415295991276,-1.259999999999991,-0.6107191299885333 +37399,1459447200,416.73,416.98,415.12,415.47,129.42573313,2.048631420342048,0.9599999999999795,0.4686055238963844 +37400,1459450800,416.3,416.8,415.32,416.43,122.702181,2.0080148903176176,-0.6399999999999864,-0.31872273611415025 +37401,1459454400,416.52,416.52,415.38,415.79,100.44006424,1.946013826723501,-0.3300000000000409,-0.16957741793420922 +37402,1459458000,415.79,416.99,414.95,415.46,241.25419167,1.952727124814681,0.3199999999999932,0.16387338299014106 +37403,1459461600,415.46,415.99,414.28,415.78,213.13649407,1.9353894730422063,-1.1199999999999477,-0.578694890925204 +37404,1459465200,415.35,416.1,413.79,414.66,148.08973204,1.9621473678249062,0.339999999999975,0.17327954341007232 +37405,1459468800,414.66,415.77,414.33,415.0,52.41306945,1.9248511272659843,0.6999999999999886,0.3636644881696659 +37406,1459472400,415.29,415.96,414.4,415.7,66.53603889,1.8987903324612712,0.10000000000002274,0.05266510909100723 +37407,1459476000,415.7,415.97,414.92,415.8,87.55912174,1.8381624515711812,-0.7900000000000205,-0.42977703049301375 +37408,1459479600,415.42,416.22,414.38,415.01,118.60300065,1.8382937050303847,0.7800000000000296,0.4243065174327718 +37409,1459483200,415.67,415.88,415.02,415.79,110.17137556,1.7691298689567863,-0.9399999999999977,-0.5313346501544814 +37410,1459486800,415.17,415.85,414.38,414.85,106.5947156,1.7477634497455892,-0.08000000000004093,-0.04577278464753684 +37411,1459490400,414.85,415.2,413.62,414.77,99.2520687,1.7357803461923318,0.660000000000025,0.3802324421104456 +37412,1459494000,414.77,415.82,413.7,415.43,146.04688876,1.7632246071785942,-0.5500000000000114,-0.3119284960978898 +37413,1459497600,414.8,415.8,413.8,414.88,146.70338548,1.7801371352372661,0.45999999999997954,0.25840705802627295 +37414,1459501200,414.88,415.34,413.42,415.34,146.72786012,1.7901273398631727,-0.7099999999999795,-0.39661982932133083 +37415,1459504800,415.24,415.48,413.62,414.63,66.80451187,1.7951182441586615,0.7400000000000091,0.41222911215346336 +37416,1459508400,414.63,415.98,414.25,415.37,154.99240928,1.7904669410044727,0.5299999999999727,0.2960121674755059 +37417,1459512000,415.37,416.77,415.31,415.9,297.70146546,1.7668621595041518,0.25,0.14149377678118333 +37418,1459515600,416.0,416.47,415.35,416.15,144.0016436,1.7206577195395698,0.34000000000003183,0.1975988577734172 +37419,1459519200,416.2,416.88,415.35,416.49,227.04227737,1.7070393110010271,0.3100000000000023,0.18160097310132522 +37420,1459522800,416.49,416.99,416.0,416.8,162.34040485,1.6558222173580972,-0.4700000000000273,-0.28384689797792617 +37421,1459526400,416.51,416.99,415.16,416.33,334.43456616,1.6682634875468032,-0.8299999999999841,-0.4975233266182111 +37422,1459530000,416.33,416.47,415.1,415.5,255.05444137,1.6469589527220319,0.5,0.3035898369984381 +37423,1459533600,415.5,416.45,415.1,416.0,217.87976574,1.62574759895617,-0.410000000000025,-0.2521916687825775 +37424,1459537200,416.25,416.45,415.41,415.59,259.02066857,1.5839084847450124,-0.19999999999998863,-0.12626992147982963 +37425,1459540800,415.78,416.0,414.73,415.39,180.16830061,1.5614864501203676,-0.339999999999975,-0.2177412426305499 +37426,1459544400,415.39,416.55,414.75,415.05,185.64034185,1.5785231322546278,0.8600000000000136,0.5448130486194795 +37427,1459548000,415.3,416.4,414.42,415.91,78.37742884,1.6072000513792946,0.39999999999997726,0.24888003186454505 +37428,1459551600,415.91,416.81,414.93,416.31,92.70691189,1.626685761995059,2.4499999999999886,1.5061298606285032 +37429,1459555200,416.31,419.97,416.01,418.76,333.09680687,1.7933510647097002,0.9900000000000091,0.5520391514420329 +37430,1459558800,418.76,420.0,418.33,419.75,82.41201724,1.784540274373294,-0.7699999999999818,-0.431483677369173 +37431,1459562400,419.75,419.84,418.25,418.98,69.41357948,1.7706445404894855,-1.1899999999999977,-0.6720716511915081 +37432,1459566000,418.98,419.2,416.74,417.79,152.26710774,1.8198842161688067,0.47999999999996135,0.26375304304273284 +37433,1459569600,417.79,419.0,417.64,418.27,67.02102942,1.7870353435853215,0.5600000000000023,0.31336817260506816 +37434,1459573200,418.27,419.82,417.51,418.83,32.70259404,1.8243899619006558,-0.18000000000000682,-0.09866311685495253 +37435,1459576800,419.03,419.3,417.71,418.65,67.64073509,1.807647821764897,0.1400000000000432,0.07744871446438842 +37436,1459580400,418.65,418.98,418.16,418.79,42.37969013,1.7371015487816897,-0.37000000000000455,-0.21299848604677304 +37437,1459584000,418.79,419.26,418.01,418.42,56.92712292,1.7023085810115688,0.029999999999972715,0.017623126814144185 +37438,1459587600,418.42,419.63,417.3,418.45,110.22728245,1.747143682367884,0.05000000000001137,0.028618138567886378 +37439,1459591200,418.45,419.24,418.11,418.5,38.64409262,1.7030619907701776,-0.13999999999998636,-0.0822048761341177 +37440,1459594800,418.5,418.99,418.11,418.36,38.91601202,1.6442718485723073,0.029999999999972715,0.018245158199370254 +37441,1459598400,418.36,418.97,417.7,418.39,75.58910244,1.6175381451028596,-0.16999999999995907,-0.10509798517867332 +37442,1459602000,418.39,419.47,417.9,418.22,109.50280988,1.6141425633098019,-0.08000000000004093,-0.04956191715557069 +37443,1459605600,418.22,419.1,417.41,418.14,82.43999312,1.619560951644816,0.12999999999999545,0.08026866779417488 +37444,1459609200,417.8,419.08,417.3,418.27,159.46984901,1.6310208836701843,0.160000000000025,0.09809806949864862 +37445,1459612800,418.27,419.5,417.2,418.43,207.81559304,1.6788051062651719,0.5199999999999818,0.3097441138696694 +37446,1459616400,418.43,418.95,417.2,418.95,69.22351115,1.6838904558176595,0.09000000000003183,0.05344765729213059 +37447,1459620000,418.95,419.23,417.96,419.04,32.68424638,1.6543268518306866,-0.1500000000000341,-0.09067132038269422 +37448,1459623600,418.83,419.05,418.46,418.89,30.08023058,1.578303505271354,-0.2699999999999818,-0.17106975882535427 +37449,1459627200,418.46,418.86,417.33,418.62,60.34656457,1.5769961120376863,0.19999999999998863,0.12682339447340954 +37450,1459630800,418.34,419.38,417.76,418.82,57.70210179,1.580067818320709,0.5600000000000023,0.35441516718894284 +37451,1459634400,418.81,419.38,418.21,419.38,52.60809012,1.5507772598692309,-0.37999999999999545,-0.24503841385450734 +37452,1459638000,419.38,419.39,419.0,419.0,43.84033888,1.4678645984499992,0.06999999999999318,0.047688322256637376 +37453,1459641600,419.35,419.44,418.29,419.07,54.6059382,1.4451599842749976,-0.9399999999999977,-0.6504470164052968 +37454,1459645200,419.0,419.19,417.73,418.13,48.41556102,1.4462199853982105,0.040000000000020464,0.02765830952682253 +37455,1459648800,418.13,419.15,417.9,418.17,29.62405509,1.432204272155481,0.2599999999999909,0.18153834969971736 +37456,1459652400,418.17,419.04,417.99,418.43,51.88612901,1.404903967001519,-0.9300000000000068,-0.6619669542146016 +37457,1459656000,418.43,418.48,417.15,417.5,28.83297126,1.3995536836442708,0.29000000000002046,0.2072089148055365 +37458,1459659600,417.5,417.89,417.15,417.79,36.29059783,1.3524427062411093,-0.040000000000020464,-0.029576114252701947 +37459,1459663200,417.36,417.89,417.36,417.75,44.99132939,1.2936967986524568,0.05000000000001137,0.03864893230940393 +37460,1459666800,417.75,417.89,417.56,417.8,34.17798956,1.2248613130344228,-0.8000000000000114,-0.6531351684364356 +37461,1459670400,417.8,417.8,417.0,417.0,53.38377221,1.1945140763891078,-0.01999999999998181,-0.016743209975758292 +37462,1459674000,417.42,417.87,416.98,416.98,39.3020759,1.1727630709327421,0.75,0.6395153621297924 +37463,1459677600,416.9,417.78,416.1,417.73,90.39955723,1.2089942801518283,-0.06999999999999318,-0.05789936408235316 +37464,1459681200,416.89,417.98,416.74,417.66,78.23200698,1.2112089744266983,-0.1400000000000432,-0.11558699031792546 +37465,1459684800,417.66,418.0,416.7,417.52,91.83819253,1.217551190539078,1.0900000000000318,0.8952395664920076 +37466,1459688400,417.52,418.74,417.3,418.61,37.9780315,1.233440391214858,0.30000000000001137,0.24322213066537496 +37467,1459692000,418.61,419.0,416.88,418.91,48.92459535,1.296766077556654,-0.34000000000003183,-0.2621906956732354 +37468,1459695600,418.91,419.1,418.11,418.57,66.78367379,1.2748542148740365,-0.9599999999999795,-0.7530272785699136 +37469,1459699200,418.7,418.7,417.15,417.61,68.62531734,1.2945074852401777,1.089999999999975,0.8420190786287658 +37470,1459702800,417.61,418.7,417.02,418.7,48.38781703,1.3220426648658796,-1.2199999999999704,-0.9228143935307402 +37471,1459706400,418.45,418.7,417.02,417.48,57.22746888,1.3476110459468889,0.7299999999999613,0.5416993294879326 +37472,1459710000,418.36,418.64,417.01,418.21,74.82391957,1.3677816855221108,-0.75,-0.548333120657124 +37473,1459713600,418.21,418.28,416.67,417.46,86.54565069,1.3850829936990998,0.8199999999999932,0.5920222858343266 +37474,1459717200,417.7,418.64,416.94,418.28,37.13354968,1.4075770655777349,0.7000000000000455,0.4973084722098204 +37475,1459720800,418.2,418.98,417.15,418.98,69.28415218,1.4377501323221853,0.12999999999999545,0.09041904923355887 +37476,1459724400,418.98,419.48,418.15,419.11,59.97868072,1.430053694299175,-0.2599999999999909,-0.1818113550816068 +37477,1459728000,418.51,419.49,418.1,418.85,52.71516126,1.4271927161349471,-0.7200000000000273,-0.5044868796345148 +37478,1459731600,418.85,419.25,417.7,418.13,37.58867795,1.4359646649824518,0.2300000000000182,0.16017107217803922 +37479,1459735200,418.13,419.37,416.5,418.36,172.70105467,1.5383957603408482,0.5,0.3250138962221396 +37480,1459738800,418.36,419.33,417.5,418.86,87.10938316,1.559224634602215,0.15999999999996817,0.10261510525761218 +37481,1459742400,418.5,419.2,417.8,419.02,55.41770416,1.5478514464163406,0.3199999999999932,0.20673818585166712 +37482,1459746000,419.02,419.4,417.33,419.34,170.24853077,1.585147771672316,-0.7899999999999636,-0.49837624864874336 +37483,1459749600,419.34,419.49,418.01,418.55,98.78591869,1.577637216552866,-0.34000000000003183,-0.215512157315185 +37484,1459753200,418.35,419.0,416.93,418.21,124.79053526,1.6128059867990896,-0.6099999999999568,-0.37822280236608874 +37485,1459756800,418.21,418.59,416.91,417.6,104.17800834,1.6176055591705796,0.39999999999997726,0.2472790710518302 +37486,1459760400,418.05,418.97,417.0,418.0,179.40633111,1.642776590658397,0.2300000000000182,0.1400068647848446 +37487,1459764000,418.0,419.39,416.0,418.23,264.96747953,1.7675782627542247,-0.8199999999999932,-0.4639115660555117 +37488,1459767600,417.1,418.8,416.55,417.41,326.69537834,1.80203695827178,0.42999999999995,0.23861885741363256 +37489,1459771200,417.41,418.3,417.1,417.84,78.24556845,1.7590343183952233,-0.19999999999998863,-0.1136987481759024 +37490,1459774800,417.84,418.08,416.2,417.64,200.08328013,1.7676747242241357,0.03000000000002956,0.01697144819061499 +37491,1459778400,416.9,418.55,416.3,417.67,210.74329283,1.8021265296366973,1.6200000000000045,0.8989379898461354 +37492,1459782000,417.67,419.39,417.21,419.29,380.09545756,1.829117491805505,-0.8000000000000114,-0.4373693891092467 +37493,1459785600,419.29,419.4,417.91,418.49,127.47076585,1.8048948138193943,-0.07999999999998408,-0.04432391261111421 +37494,1459789200,418.99,418.99,418.02,418.41,148.28740726,1.745259469975154,0.12999999999999545,0.07448749153720173 +37495,1459792800,418.41,419.5,418.31,418.54,285.20872326,1.7055980792626428,1.1200000000000045,0.6566611522476611 +37496,1459796400,419.47,419.73,418.48,419.66,145.73968472,1.6730553593153112,-1.3500000000000227,-0.8069069516937579 +37497,1459800000,419.66,419.78,418.21,418.31,68.69866353,1.66569426222136,0.7300000000000182,0.4382556970728197 +37498,1459803600,418.31,419.47,418.25,419.04,25.16194985,1.633858957776979,0.2899999999999636,0.17749390093899922 +37499,1459807200,418.52,419.85,418.2,419.33,77.68155253,1.6350118893643402,-0.5799999999999841,-0.35473748158826934 +37500,1459810800,419.75,419.85,418.5,418.75,35.54223424,1.614653897266889,0.040000000000020464,0.02477311086154632 +37501,1459814400,418.81,419.58,418.25,418.79,74.39176247,1.5943214760335387,0.5600000000000023,0.35124660140262826 +37502,1459818000,419.0,419.4,418.21,419.35,77.76808931,1.5654413706025714,0.5,0.31939873916040656 +37503,1459821600,419.35,419.85,418.3,419.85,64.8619719,1.5643384155595312,1.17999999999995,0.7543124865203087 +37504,1459825200,419.85,421.5,418.66,421.03,513.7754786,1.65545710016242,0.4700000000000273,0.28390950146271665 +37505,1459828800,421.39,421.86,420.98,421.5,101.70683866,1.6000673072936755,0.0,0.0 +37506,1459832400,421.8,422.0,421.5,421.5,69.55349683,1.521491071058413,0.410000000000025,0.26947249826107217 +37507,1459836000,421.5,422.0,420.86,421.91,42.46827427,1.494241708839954,-2.170000000000016,-1.4522416200553543 +37508,1459839600,421.91,421.91,416.61,419.74,488.65930632,1.766081586779958,0.2799999999999727,0.1585430719033134 +37509,1459843200,419.85,421.44,418.8,420.02,184.32722396,1.8285043305813886,0.6800000000000068,0.37188864616131095 +37510,1459846800,421.2,421.83,420.3,420.7,166.97342075,1.827182592682718,0.5,0.273645339005713 +37511,1459850400,420.6,421.88,420.17,421.2,128.1522074,1.818812407491094,0.8899999999999864,0.48933028845326054 +37512,1459854000,421.01,422.09,420.14,422.09,224.79102666,1.8281829498131579,-0.08999999999997499,-0.04922920871194706 +37513,1459857600,422.09,423.0,421.7,422.0,180.51850656,1.7904555962550759,0.18999999999999773,0.10611824185833063 +37514,1459861200,422.0,422.56,421.5,422.19,246.81976856,1.7382801965225705,-0.18999999999999773,-0.10930343702936542 +37515,1459864800,422.3,422.63,421.7,422.0,108.09936728,1.6805458967709588,-0.25,-0.14876118556497386 +37516,1459868400,422.0,422.49,420.56,421.75,280.07818029,1.6983640470016053,0.7200000000000273,0.42393737742574034 +37517,1459872000,422.44,422.49,421.15,422.47,139.73978876,1.6727666150729215,-0.5800000000000409,-0.34673097536368325 +37518,1459875600,422.0,422.5,421.07,421.89,216.42816492,1.6554261425677133,0.38999999999998636,0.2355888855271197 +37519,1459879200,421.89,422.33,420.6,422.28,125.51182502,1.6607528466700165,-1.4499999999999886,-0.8730980066705233 +37520,1459882800,422.3,422.5,420.43,420.83,183.29159972,1.6899847861935862,0.29000000000002046,0.17159917791520357 +37521,1459886400,420.82,422.2,420.8,421.12,81.47645443,1.669271587179757,0.8500000000000227,0.5092041382170185 +37522,1459890000,421.91,421.99,420.66,421.97,70.09331375,1.6450379023812016,0.2699999999999818,0.16412995688984144 +37523,1459893600,421.97,422.24,420.65,422.24,141.43603956,1.6411066236396896,0.46999999999997044,0.2863921168982866 +37524,1459897200,422.24,422.74,421.32,422.71,45.63449156,1.625313293379713,0.03000000000002956,0.01845797983824207 +37525,1459900800,422.71,422.74,422.65,422.74,64.49042835,1.5156480581383072,-0.060000000000002274,-0.03958702660411887 +37526,1459904400,422.74,422.9,421.47,422.68,122.03014645,1.5095303396998532,0.11000000000001364,0.07287034722461123 +37527,1459908000,422.68,422.9,421.52,422.79,15.50095272,1.5002781725784349,-0.6200000000000045,-0.4132566955462993 +37528,1459911600,422.67,422.67,420.71,422.17,49.76579091,1.5416868745371208,0.4399999999999977,0.28540166441522324 +37529,1459915200,422.17,422.8,421.1,422.61,40.47025893,1.5529949549273259,-1.009999999999991,-0.6503562659978216 +37530,1459918800,422.65,422.83,421.15,421.6,37.70787537,1.5620667438610887,0.13999999999998636,0.08962485153095114 +37531,1459922400,422.34,422.6,421.47,421.74,51.15689259,1.5312048335852961,0.08999999999997499,0.05877724392316681 +37532,1459926000,422.6,422.84,421.8,421.83,109.45645973,1.5004044883292011,-1.4099999999999682,-0.9397465889815457 +37533,1459929600,422.42,422.42,420.26,420.42,124.86648255,1.5475184534485458,1.3599999999999568,0.8788263538759644 +37534,1459933200,421.0,422.05,420.52,421.78,68.18220156,1.5534099924879352,-0.40999999999996817,-0.2639354722723998 +37535,1459936800,421.78,422.44,421.32,421.37,144.97847486,1.5224521358816543,-0.4900000000000091,-0.3218491987048574 +37536,1459940400,421.94,422.0,420.67,420.88,121.93964435,1.5087055547472494,1.0900000000000318,0.722473644091963 +37537,1459944000,421.0,421.98,420.51,421.97,124.32826184,1.505940872265305,0.029999999999972715,0.019921100856267582 +37538,1459947600,421.97,422.0,420.77,422.0,144.65262798,1.4862308099606416,0.410000000000025,0.27586563086448374 +37539,1459951200,421.99,422.7,421.33,422.41,142.89242319,1.4779286092491675,-0.5800000000000409,-0.3924411479487487 +37540,1459954800,422.41,422.79,420.81,421.83,127.7386307,1.5137908514456568,-0.3199999999999932,-0.21138983611533654 +37541,1459958400,422.2,422.48,420.62,421.51,218.38570539,1.5385200763423967,-0.44999999999998863,-0.29248887090885217 +37542,1459962000,421.08,421.99,420.11,421.06,183.47694653,1.5629114994607967,0.5500000000000114,0.35190732180917533 +37543,1459965600,421.12,421.73,420.11,421.61,92.77668764,1.5669892494993114,0.12999999999999545,0.08296164127579905 +37544,1459969200,421.61,421.75,421.44,421.74,73.13388919,1.4772043031065036,-1.3000000000000114,-0.8800407616374807 +37545,1459972800,421.74,421.75,420.0,420.44,186.61455428,1.4966897100274676,1.25,0.835176450820297 +37546,1459976400,421.44,421.74,421.02,421.69,76.29886187,1.4826404450255064,0.0,0.0 +37547,1459980000,421.69,421.69,421.4,421.69,21.85428321,1.3974518418094004,-0.660000000000025,-0.47228818929850674 +37548,1459983600,421.69,421.69,420.03,421.03,53.64989071,1.4162052816801594,0.6500000000000341,0.4589730093570095 +37549,1459987200,420.62,421.68,420.5,421.68,18.7095697,1.3993334758458627,-0.2699999999999818,-0.1929490036939004 +37550,1459990800,421.29,421.69,420.3,421.41,59.88668261,1.3986667989997288,-0.9800000000000182,-0.7006672358998408 +37551,1459994400,421.68,421.69,420.43,420.43,109.55668892,1.3887620276426047,-0.9599999999999795,-0.6912631400424737 +37552,1459998000,420.53,421.53,419.17,419.47,56.70867511,1.4581361685252727,0.38999999999998636,0.2674647323194952 +37553,1460001600,420.12,420.36,418.21,419.86,202.07772129,1.5075550136306128,-1.0600000000000023,-0.7031252527542771 +37554,1460005200,419.13,420.55,418.6,418.8,89.90752651,1.539158226942711,1.6999999999999886,1.1044998299991313 +37555,1460008800,419.7,420.5,418.49,420.5,49.13007709,1.5727897821610881,-0.589999999999975,-0.37512959881344526 +37556,1460012400,420.5,421.13,419.87,419.91,38.8128475,1.5504476548638668,0.07999999999998408,0.05159800122823771 +37557,1460016000,420.28,421.25,419.62,419.99,88.24770093,1.5561299652307332,0.4200000000000159,0.26990033569448096 +37558,1460019600,420.98,421.49,419.97,420.41,191.65718385,1.5535492534285367,0.07999999999998408,0.05149498789525445 +37559,1460023200,420.48,420.5,419.62,420.49,73.57115326,1.5054385924693552,-0.5500000000000114,-0.3653420357039287 +37560,1460026800,420.49,420.5,419.62,419.94,186.59294394,1.4607644072929722,0.5500000000000114,0.376515197970389 +37561,1460030400,420.26,420.5,419.25,420.49,166.7210297,1.4457098067720455,-0.37999999999999545,-0.262846664123039 +37562,1460034000,420.46,420.5,419.35,420.11,166.85973615,1.4245876777168978,1.009999999999991,0.7089770716104031 +37563,1460037600,419.71,421.16,419.7,421.12,145.69617539,1.4271171293085505,0.11000000000001364,0.07707846661003187 +37564,1460041200,421.16,421.99,420.07,421.23,248.60096014,1.4623230486436551,0.7599999999999909,0.5197210019392855 +37565,1460044800,421.7,421.99,421.16,421.99,159.93833598,1.4171571165976786,-0.009999999999990905,-0.00705638061078152 +37566,1460048400,421.99,421.99,421.13,421.98,121.65823784,1.3773601796978454,-0.7900000000000205,-0.5735609404457478 +37567,1460052000,421.98,421.98,420.33,421.19,214.61588822,1.3968344525765732,-1.1899999999999977,-0.8519262950630601 +37568,1460055600,421.08,421.39,419.69,420.0,115.71161263,1.4184891345353885,1.3700000000000045,0.965816351105667 +37569,1460059200,420.74,421.67,419.72,421.37,203.65449532,1.4564541963542885,-0.040000000000020464,-0.027463960143852197 +37570,1460062800,420.83,421.49,420.21,421.33,39.64433622,1.443850325186127,-1.329999999999984,-0.9211481112687588 +37571,1460066400,421.35,421.99,419.5,420.0,255.00293722,1.518575301958547,0.0,0.0 +37572,1460070000,419.98,420.0,418.09,420.0,213.84880403,1.54653420896151,-0.10000000000002274,-0.06466071000600254 +37573,1460073600,419.99,420.0,417.3,419.9,299.88501767,1.6289246226071157,0.10000000000002274,0.06139019486363426 +37574,1460077200,419.98,420.0,419.1,420.0,130.49052757,1.5768585781351772,0.0,0.0 +37575,1460080800,419.84,420.0,419.78,420.0,40.79801467,1.4799401082683807,0.0,0.0 +37576,1460084400,419.99,420.6,419.61,420.0,127.59937392,1.4449443862492113,1.2200000000000273,0.8443231529255635 +37577,1460088000,420.0,421.38,419.6,421.22,70.93631837,1.4688769300885514,0.029999999999972715,0.02042376688301869 +37578,1460091600,421.1,421.4,420.04,421.25,30.92975575,1.4611000065107944,-0.44999999999998863,-0.3079871316095734 +37579,1460095200,421.06,421.45,420.2,420.8,32.26006097,1.446021434617166,1.2199999999999704,0.8436942709102824 +37580,1460098800,420.8,423.39,420.8,422.02,376.00717603,1.5277341892873666,0.8900000000000432,0.5825620754191515 +37581,1460102400,422.98,423.58,422.0,422.91,147.5425455,1.531467461481125,-0.8400000000000318,-0.5484935338996 +37582,1460106000,422.91,423.0,421.13,422.07,108.45457554,1.5556483570896165,-0.6899999999999977,-0.4435449675085208 +37583,1460109600,422.07,422.99,421.13,421.38,133.1108363,1.5773877601546449,-0.07999999999998408,-0.05071676224503035 +37584,1460113200,421.38,422.1,420.59,421.3,120.43702417,1.5725743487150308,1.3000000000000114,0.8266699765656592 +37585,1460116800,421.85,422.75,420.85,422.6,90.82500644,1.595961895235384,-0.17000000000001592,-0.10651883388164671 +37586,1460120400,422.61,423.99,421.88,422.43,485.97203728,1.632678902718572,-0.1500000000000341,-0.09187354583333518 +37587,1460124000,422.44,423.02,421.65,422.28,77.54020379,1.61391612395296,0.1300000000000523,0.08054941522093706 +37588,1460127600,422.28,423.1,421.79,422.41,108.13285184,1.5922078293848916,0.339999999999975,0.2135399623875265 +37589,1460131200,423.1,423.61,422.31,422.75,127.09512506,1.5713358415716858,0.2300000000000182,0.14637227377819306 +37590,1460134800,422.8,423.15,422.28,422.98,137.35966557,1.5212404243165658,-1.2000000000000455,-0.7888299448387055 +37591,1460138400,422.97,423.0,421.34,421.78,82.65614477,1.53115182257967,-3.269999999999982,-2.1356471329477418 +37592,1460142000,421.35,423.89,416.26,418.51,783.84807352,1.9667838352525506,-0.339999999999975,-0.1728710567505332 +37593,1460145600,418.05,420.04,417.0,418.17,206.15616834,2.043442132734513,0.8700000000000045,0.4257522080333049 +37594,1460149200,418.17,419.04,416.58,419.04,309.23710494,2.073196266110622,-0.37000000000000455,-0.17846839011249793 +37595,1460152800,419.02,420.69,417.85,418.67,462.80131055,2.127967961388433,-0.9200000000000159,-0.43233733622556264 +37596,1460156400,418.67,419.13,417.34,417.75,94.05607415,2.103827392717832,-1.2099999999999795,-0.5751422403702233 +37597,1460160000,417.75,418.13,416.06,416.54,407.13190936,2.1014111503808435,-2.0100000000000477,-0.9565001116681859 +37598,1460163600,417.06,417.37,413.0,414.53,933.87065558,2.2634532110679264,-0.009999999999990905,-0.004418028148800468 +37599,1460167200,414.47,414.99,412.0,414.52,445.86116587,2.315349410277361,0.34000000000003183,0.14684608659532838 +37600,1460170800,414.27,416.2,414.18,414.86,68.63978096,2.2942530238289764,0.7400000000000091,0.32254506905476 +37601,1460174400,414.86,415.86,414.86,415.6,70.96681257,2.201806379269764,0.08999999999997499,0.04087552876916624 +37602,1460178000,415.85,415.85,415.01,415.69,78.83498246,2.1045344950362117,-0.839999999999975,-0.399138147643202 +37603,1460181600,415.69,415.69,414.85,414.85,84.38243939,2.0142106025336233,0.45999999999997954,0.22837731040704357 +37604,1460185200,414.85,415.8,414.75,415.31,82.24351,1.9453384166383654,0.4200000000000159,0.21590073809666255 +37605,1460188800,415.49,415.86,414.94,415.73,64.94626175,1.8720999583070548,0.2899999999999636,0.154906258457594 +37606,1460192400,415.85,416.6,415.29,416.02,88.67005757,1.8319499612851224,1.3600000000000136,0.742378355708999 +37607,1460196000,416.02,417.58,415.62,417.38,120.38484434,1.841096392621898,0.25,0.13578865343599744 +37608,1460199600,417.38,417.63,416.42,417.63,38.76000588,1.7960180788631896,0.5600000000000023,0.31180087026432424 +37609,1460203200,417.63,418.19,417.02,418.19,361.04206942,1.7513025018015345,-0.5,-0.2855017905162921 +37610,1460206800,418.19,418.32,417.22,417.69,104.46269165,1.7047808945299938,-0.4399999999999977,-0.2580976836447391 +37611,1460210400,417.69,418.4,417.15,417.25,116.57622507,1.6722965449207086,1.089999999999975,0.651798273045919 +37612,1460214000,417.25,418.38,417.18,418.34,78.7668716,1.6385610774263715,-0.5,-0.30514578119073343 +37613,1460217600,417.92,418.71,417.3,417.84,46.17359862,1.6222352861816283,0.03000000000002956,0.018493001758482713 +37614,1460221200,417.84,418.14,417.37,417.87,73.77041105,1.5613613371686534,-0.14999999999997726,-0.09607001046406385 +37615,1460224800,417.87,418.0,417.02,417.72,61.49787458,1.519835527370894,0.2799999999999727,0.18423046109754662 +37616,1460228400,417.72,418.0,417.06,418.0,56.08402707,1.4784187039872585,-0.05000000000001137,-0.03381991844743482 +37617,1460232000,418.0,418.0,417.02,417.95,59.37034267,1.44281736798817,-0.03999999999996362,-0.027723536524749952 +37618,1460235600,417.97,418.2,417.07,417.91,52.93906997,1.420473270274729,0.08999999999997499,0.06335916478214926 +37619,1460239200,417.91,418.2,417.16,418.0,31.50192486,1.3932966081122458,0.2400000000000091,0.17225334404939166 +37620,1460242800,418.0,418.59,417.54,418.24,72.51916116,1.3687754218185106,0.2400000000000091,0.1753392091751274 +37621,1460246400,418.59,418.72,417.98,418.48,36.18640213,1.3238628916886177,-0.20000000000004547,-0.15107304635221014 +37622,1460250000,418.48,418.59,417.76,418.28,25.40561793,1.2885869708537154,-0.6599999999999682,-0.5121889441134925 +37623,1460253600,418.28,418.36,417.53,417.62,22.02539244,1.2558307586498816,0.3100000000000023,0.24684854855225638 +37624,1460257200,417.62,417.98,417.41,417.93,47.75483829,1.2068428473177466,0.009999999999990905,0.008286082999303744 +37625,1460260800,417.66,418.0,417.58,417.94,31.56143954,1.1506397867950515,0.13999999999998636,0.12167144019062391 +37626,1460264400,417.94,418.33,417.62,418.08,66.09500665,1.1191655163096892,-0.6599999999999682,-0.5897251035541526 +37627,1460268000,418.08,418.24,417.22,417.42,103.91767576,1.1120822651447102,0.6499999999999773,0.5844891339179802 +37628,1460271600,417.48,418.23,417.42,418.07,71.37879981,1.090504960491517,-0.5999999999999659,-0.5502038245929036 +37629,1460275200,418.07,418.27,417.23,417.47,65.60115788,1.0868974633135489,0.46999999999997044,0.43242349519071843 +37630,1460278800,417.47,418.29,417.2,417.94,78.25864703,1.087119073076869,2.910000000000025,2.676799692018891 +37631,1460282400,417.94,421.54,417.94,420.85,196.84574503,1.2666105678570942,-0.8400000000000318,-0.6631872663285762 +37632,1460286000,420.85,420.93,420.0,420.01,36.21379454,1.2425669558673023,0.18999999999999773,0.15290926505234415 +37633,1460289600,420.0,420.79,420.0,420.2,49.39032814,1.210240744733925,0.28000000000002956,0.23135892690638868 +37634,1460293200,420.74,420.95,420.0,420.48,85.56607519,1.1916521201100723,-0.160000000000025,-0.13426737325423957 +37635,1460296800,420.48,420.6,419.4,420.32,140.709525,1.1922483972450704,0.1500000000000341,0.12581270844786982 +37636,1460300400,420.32,420.48,419.74,420.47,38.66571101,1.1599449402989943,0.12999999999999545,0.1120742851522641 +37637,1460304000,420.48,420.6,420.38,420.6,88.61060702,1.0928060159919253,0.4399999999999977,0.40263321537502306 +37638,1460307600,420.6,421.62,420.58,421.04,88.28632842,1.0890341577067892,0.21999999999997044,0.20201386562863263 +37639,1460311200,421.65,421.69,421.21,421.26,44.70079198,1.0576745750134455,-0.5999999999999659,-0.5672822380100595 +37640,1460314800,421.27,421.73,418.71,420.66,160.90350325,1.1978406767982024,0.19999999999998863,0.16696711330139793 +37641,1460318400,420.66,421.79,420.58,420.86,107.85515335,1.1987091998840478,-0.3100000000000023,-0.2586115131426278 +37642,1460322000,420.86,421.41,420.38,420.55,49.94175913,1.186658542749475,0.25,0.210675599588027 +37643,1460325600,420.55,421.44,420.45,420.8,67.14693172,1.1726115039816558,-0.7599999999999909,-0.6481259969046664 +37644,1460329200,420.61,421.24,420.04,420.04,76.80737663,1.1745678251258223,1.0399999999999636,0.8854320523283162 +37645,1460332800,420.4,421.3,420.2,421.08,40.803982,1.18067012333112,-0.9399999999999977,-0.7961580304479118 +37646,1460336400,421.08,421.09,419.72,420.14,57.92788396,1.1941936859503222,-0.13999999999998636,-0.11723391410211349 +37647,1460340000,420.14,420.24,419.98,420.0,124.92521922,1.1274655655252985,-0.05000000000001137,-0.04434725239410378 +37648,1460343600,420.0,420.01,419.75,419.95,81.43412758,1.065503739416348,-0.060000000000002274,-0.056311393175277384 +37649,1460347200,419.95,420.0,419.54,419.89,45.32311958,1.0222534723151788,0.06999999999999318,0.06847616750223269 +37650,1460350800,419.89,420.0,419.6,419.96,68.04819481,0.9778067957212359,0.020000000000038654,0.0204539384340099 +37651,1460354400,419.96,420.0,419.35,419.98,64.98361518,0.9543920245982889,0.14999999999997726,0.1571681197389652 +37652,1460358000,420.0,420.9,419.51,420.13,103.21779552,0.9855068799841245,-0.40999999999996817,-0.4160295664364848 +37653,1460361600,419.98,420.95,418.76,419.72,121.85560071,1.071542102842401,-0.5300000000000296,-0.4946142560279596 +37654,1460365200,419.72,420.14,418.07,419.19,120.44763022,1.1428605240679433,0.4800000000000182,0.41999875740872306 +37655,1460368800,419.19,420.31,418.9,419.67,73.05432853,1.1619419152059491,0.2799999999999727,0.24097590106330224 +37656,1460372400,419.91,420.0,418.0,419.95,252.5541016,1.2218032069769527,0.4200000000000159,0.3437542131184949 +37657,1460376000,419.95,420.99,419.64,420.37,275.44449615,1.230960120764315,0.009999999999990905,0.008123740023179475 +37658,1460379600,420.37,420.99,420.01,420.38,217.90387728,1.2130343978525795,1.5199999999999818,1.2530559749095491 +37659,1460383200,420.41,421.99,419.34,421.9,320.38705471,1.3156747980059689,-0.6099999999999568,-0.4636404078914259 +37660,1460386800,421.34,421.99,420.7,421.29,367.48134038,1.313840883862687,0.15999999999996817,0.1217803479593121 +37661,1460390400,421.29,421.65,420.14,421.45,101.53074292,1.3278522493010658,-0.7199999999999704,-0.5422290020436783 +37662,1460394000,420.92,421.46,419.52,420.73,328.94779626,1.3715770886367038,0.8599999999999568,0.6270154314510784 +37663,1460397600,421.0,422.15,420.06,421.59,180.37508971,1.4228930108769373,0.1500000000000341,0.10541902929693092 +37664,1460401200,421.59,422.19,421.01,421.74,77.21816231,1.4055435101000138,0.18999999999999773,0.13517902408192115 +37665,1460404800,421.95,422.65,421.25,421.93,173.0061863,1.4051475450928683,-0.910000000000025,-0.6476188235021837 +37666,1460408400,421.93,422.27,421.0,421.02,132.49226982,1.395494149014805,1.4399999999999977,1.0318925385796947 +37667,1460412000,421.45,422.8,421.02,422.46,118.80724474,1.4229588526566066,0.2300000000000182,0.161635032222202 +37668,1460415600,422.45,422.69,421.74,422.69,39.66265031,1.3891760774668482,-0.01999999999998181,-0.01439702304437293 +37669,1460419200,422.79,423.05,422.17,422.67,368.70114835,1.3528063576477873,-0.9200000000000159,-0.6800677678656685 +37670,1460422800,422.67,422.82,421.6,421.75,62.91367023,1.3433201892443718,0.13999999999998636,0.10421938203633897 +37671,1460426400,421.75,422.74,421.67,421.89,95.82283219,1.323797318584059,2.990000000000009,2.25865391780528 +37672,1460430000,422.41,425.0,421.0,424.88,798.29756849,1.514954652970912,0.01999999999998181,0.013201715286170894 +37673,1460433600,424.99,425.47,423.0,424.9,617.08083268,1.583172177758706,0.10000000000002274,0.0631643237576298 +37674,1460437200,424.9,425.0,424.55,425.0,105.41052997,1.5022313079187977,-2.8899999999999864,-1.9238049325465156 +37675,1460440800,424.99,424.99,422.11,422.11,156.65499233,1.6013576430674539,1.0699999999999932,0.6681830287145428 +37676,1460444400,422.32,424.13,422.32,423.18,144.0492482,1.6312606685626343,0.6800000000000068,0.4168555112649045 +37677,1460448000,423.18,424.38,423.16,423.86,142.53126408,1.601884906522444,0.3100000000000023,0.1935220181785631 +37678,1460451600,423.86,424.57,423.12,424.17,199.76257364,1.591035984627983,0.4300000000000068,0.2702641575391833 +37679,1460455200,424.17,424.6,423.32,424.6,108.70860732,1.5688191285831292,0.6499999999999773,0.414324371852236 +37680,1460458800,424.6,425.5,423.83,425.25,267.17628884,1.5760463336843353,0.22000000000002728,0.13958980475258723 +37681,1460462400,425.1,425.67,424.51,425.47,208.42864186,1.5463287384211704,1.079999999999984,0.6984284603690957 +37682,1460466000,425.49,426.59,424.52,426.55,313.32639043,1.5837338285339435,-0.8600000000000136,-0.5430205407660658 +37683,1460469600,426.58,426.67,424.82,425.69,367.90382892,1.6027528407815208,0.18000000000000682,0.11230677333395755 +37684,1460473200,425.69,426.0,425.07,425.87,106.54586186,1.554699066439984,-0.01999999999998181,-0.012864225901787322 +37685,1460476800,425.98,426.29,425.64,425.85,68.3771224,1.4900777045514162,0.12000000000000455,0.08053271291387466 +37686,1460480400,425.87,426.06,425.01,425.97,307.76003273,1.4586435827977444,-0.5400000000000205,-0.37020695553623595 +37687,1460484000,425.88,426.18,425.0,425.43,226.80324111,1.438740469740763,-1.3100000000000023,-0.9105186290033548 +37688,1460487600,425.31,425.43,424.0,424.12,833.73396287,1.4381161504735662,0.20999999999997954,0.14602436662075405 +37689,1460491200,424.01,424.97,424.0,424.33,313.22881087,1.404679282582599,0.9600000000000364,0.6834300269845303 +37690,1460494800,424.77,425.88,424.17,425.29,124.51524358,1.4264879052552693,0.8299999999999841,0.5818486065968124 +37691,1460498400,425.53,426.17,424.4,426.12,98.8297962,1.4510244834513242,-0.5799999999999841,-0.3997175834141882 +37692,1460502000,425.32,426.18,424.89,425.54,46.1715341,1.439522734633374,0.2999999999999545,0.20840240503486057 +37693,1460505600,425.32,425.84,424.34,425.84,73.8168573,1.443842539302419,-0.339999999999975,-0.23548274188142654 +37694,1460509200,425.84,425.94,424.94,425.5,30.53268889,1.4121395007808177,0.339999999999975,0.2407694139367803 +37695,1460512800,425.5,426.0,425.18,425.84,67.62080427,1.369843822153616,-0.21999999999997044,-0.16060225000985504 +37696,1460516400,425.84,426.0,425.5,425.62,14.06749108,1.307712120571215,-0.6200000000000045,-0.47411046379931504 +37697,1460520000,425.34,425.98,424.59,425.0,41.00512031,1.3135898262447028,-0.44999999999998863,-0.3425726897462741 +37698,1460523600,425.55,425.55,424.17,424.55,50.63686282,1.3183334100843667,0.0,0.0 +37699,1460527200,424.55,424.59,424.0,424.55,45.45854548,1.2663095950783387,-0.5400000000000205,-0.4264360011949637 +37700,1460530800,424.55,424.61,424.0,424.01,107.06456007,1.2194303382870297,0.25,0.20501376105762834 +37701,1460534400,424.49,424.7,424.0,424.26,130.53474941,1.1823281712665268,-0.9499999999999886,-0.8034994201164429 +37702,1460538000,424.45,424.63,423.16,423.31,594.05661805,1.2028761590332013,0.19999999999998863,0.16626815528602418 +37703,1460541600,423.97,423.97,423.0,423.51,58.5319686,1.1862421476736889,-0.5099999999999909,-0.4299290840408425 +37704,1460545200,423.51,424.49,422.94,423.0,175.13761577,1.2122248514112834,1.3500000000000227,1.1136547798276368 +37705,1460548800,423.07,425.28,423.0,424.35,626.65127727,1.2884945048819039,-0.82000000000005,-0.6364016275530849 +37706,1460552400,423.56,424.15,422.94,423.53,249.8247236,1.2971734688189127,0.6100000000000136,0.470253219529246 +37707,1460556000,423.34,424.64,423.33,424.14,231.50385934,1.298089649617562,-0.44999999999998863,-0.34666326792804014 +37708,1460559600,424.14,425.48,423.5,423.69,388.67993009,1.3467975317877374,0.6399999999999864,0.47520134607794473 +37709,1460563200,423.7,424.48,423.41,424.33,121.30849419,1.3270262795171843,-0.40999999999996817,-0.3089614774992547 +37710,1460566800,424.34,424.85,423.52,423.92,114.95444154,1.3272386881231026,-0.2400000000000091,-0.18082655527424535 +37711,1460570400,423.84,424.68,423.68,423.68,84.85561526,1.3038644961143095,0.7300000000000182,0.55987412969332 +37712,1460574000,423.68,424.9,423.62,424.41,169.96549498,1.3021598892489996,0.08999999999997499,0.06911593633242773 +37713,1460577600,424.41,424.96,423.82,424.5,151.88830973,1.2905770400169272,-0.009999999999990905,-0.007748471954730998 +37714,1460581200,424.47,424.76,423.11,424.49,126.07512304,1.316250108587145,0.01999999999998181,0.015194680607813732 +37715,1460584800,424.57,424.91,423.13,424.51,104.06115794,1.3493751008309225,-0.5799999999999841,-0.4298285922445359 +37716,1460588400,424.51,424.51,422.27,423.93,158.85152506,1.4129911650572857,0.589999999999975,0.4175539200742668 +37717,1460592000,423.6,424.84,423.03,424.52,71.09573613,1.4413489389817653,-0.19999999999998863,-0.13875890465585505 +37718,1460595600,424.68,424.91,423.69,424.32,146.2534472,1.4255383004830697,0.5799999999999841,0.40686384911821766 +37719,1460599200,424.32,424.99,423.58,424.9,361.7177246,1.424428421877138,0.08000000000004093,0.05616287822635233 +37720,1460602800,424.9,424.99,424.04,424.98,61.02779624,1.3905406774573414,-1.259999999999991,-0.9061223597600544 +37721,1460606400,424.94,424.98,422.96,423.72,156.24939131,1.4355020576389628,-0.4900000000000091,-0.3413439899946469 +37722,1460610000,423.72,423.85,422.07,423.23,118.31028019,1.4601090535218961,-0.7200000000000273,-0.49311385219023984 +37723,1460613600,422.75,423.25,420.57,422.51,287.69570608,1.5472441211274754,-0.11000000000001364,-0.07109414635866042 +37724,1460617200,422.6,423.1,421.91,422.4,105.06050304,1.5217266839040842,-0.5499999999999545,-0.3614315276307671 +37725,1460620800,422.03,423.08,421.56,421.85,133.78531874,1.5216033493395054,2.1299999999999955,1.3998391899732487 +37726,1460624400,421.76,424.19,420.76,423.98,517.79674048,1.6579173958152555,0.13999999999998636,0.08444329033120707 +37727,1460628000,423.98,424.2,423.12,424.12,233.81088163,1.6166375818284504,0.25,0.1546419573626668 +37728,1460631600,423.76,424.94,423.35,424.37,142.06295101,1.6147348974121307,-0.2699999999999818,-0.16721011011324505 +37729,1460635200,424.41,424.71,423.35,424.1,88.4827081,1.5965395475969755,0.06999999999999318,0.0438448268352346 +37730,1460638800,424.1,425.0,423.35,424.17,247.39759064,1.6003581513400469,0.07999999999998408,0.04998881027537288 +37731,1460642400,424.02,424.64,423.61,424.25,80.52724432,1.5596182833871843,0.4399999999999977,0.28212031410942695 +37732,1460646000,424.4,425.2,423.91,424.69,286.29529382,1.5403598345738114,-0.3299999999999841,-0.2142356562363163 +37733,1460649600,424.69,425.0,423.71,424.36,118.60927841,1.5224769892471122,-0.4200000000000159,-0.27586623835130164 +37734,1460653200,424.12,424.41,423.94,423.94,53.60292354,1.4473000614437488,0.4200000000000159,0.29019552419630695 +37735,1460656800,424.05,424.98,423.02,424.36,167.54478522,1.4839214856263407,0.589999999999975,0.39759515965963993 +37736,1460660400,424.18,424.96,423.32,424.95,125.09643928,1.495069950938744,-0.36000000000001364,-0.24079140897318696 +37737,1460664000,424.95,425.35,424.55,424.59,187.60538486,1.445422097300263,-0.5499999999999545,-0.3805116865358818 +37738,1460667600,424.59,424.99,423.16,424.04,52.26150871,1.4728919474931002,-0.060000000000002274,-0.04073618577528638 +37739,1460671200,424.06,424.98,423.55,423.98,90.36534748,1.4698282369578792,0.8799999999999955,0.5987094123469432 +37740,1460674800,423.98,424.86,423.72,424.86,31.14454123,1.4462690771751725,0.03999999999996362,0.027657370700403083 +37741,1460678400,424.4,425.0,423.99,424.9,62.28869684,1.415107000234088,-0.5999999999999659,-0.42399620657710935 +37742,1460682000,425.0,425.0,423.73,424.3,148.21422643,1.4047422145030803,0.6499999999999773,0.4627183502347519 +37743,1460685600,424.46,424.95,424.17,424.95,93.15427966,1.3601177706100012,-0.05000000000001137,-0.036761522480209044 +37744,1460689200,424.49,425.32,424.23,424.9,112.58020896,1.3408236441378565,0.09000000000003183,0.06712292134280003 +37745,1460692800,424.9,425.56,424.46,424.99,135.54835727,1.3236219552708683,-0.6500000000000341,-0.49107677415868867 +37746,1460696400,424.71,425.27,424.18,424.34,65.59804758,1.3069346727515188,0.3100000000000023,0.2371962474201961 +37747,1460700000,424.34,424.69,423.07,424.65,102.5967929,1.3292964818406963,0.22000000000002728,0.16550107745368442 +37748,1460703600,424.65,424.92,423.78,424.87,95.51614243,1.3157753045663638,0.009999999999990905,0.007600081841699085 +37749,1460707200,424.55,425.28,423.84,424.88,202.63309844,1.3246484970973376,0.7200000000000273,0.543540419649244 +37750,1460710800,424.2,426.0,424.1,425.6,181.26018602,1.3657450330189547,0.38999999999998636,0.2855584245749724 +37751,1460714400,425.9,425.99,425.56,425.99,121.07820183,1.2989061020890298,2.509999999999991,1.932395263955693 +37752,1460718000,425.99,428.53,425.98,428.5,230.46465641,1.38826995193981,-0.2799999999999727,-0.20168987998964658 +37753,1460721600,428.5,430.0,428.16,428.22,810.40477025,1.4205363839441074,0.0,0.0 +37754,1460725200,428.22,429.29,427.5,428.22,101.55526838,1.4469266422338156,0.6299999999999955,0.4354056256973606 +37755,1460728800,428.25,429.17,427.84,428.85,187.40132211,1.4385747392171173,-0.6800000000000068,-0.4726900740451398 +37756,1460732400,428.55,429.5,428.13,428.17,257.09114669,1.4336765435587522,-1.410000000000025,-0.983485435633929 +37757,1460736000,429.12,429.28,426.76,426.76,493.14154795,1.511271076161697,1.920000000000016,1.2704537460456151 +37758,1460739600,426.83,428.93,426.61,428.68,179.79267698,1.5690374278644323,0.14999999999997726,0.09560001395514035 +37759,1460743200,428.69,429.5,428.55,428.83,179.48814356,1.5248204687312579,-0.5199999999999818,-0.34102375372272714 +37760,1460746800,429.0,429.5,428.19,428.31,262.40363679,1.5094761495361682,0.3199999999999932,0.2119940749632399 +37761,1460750400,429.25,429.48,428.3,428.63,73.0163303,1.4859421388550138,0.5199999999999818,0.3499463312889596 +37762,1460754000,428.6,429.49,428.04,429.15,90.41028105,1.483374843222512,0.09000000000003183,0.060672459433459246 +37763,1460757600,428.77,429.24,426.88,429.24,180.46522787,1.5459909258494764,0.20999999999997954,0.13583520866048468 +37764,1460761200,429.24,429.49,428.32,429.45,40.13761569,1.5191344311459434,-0.6499999999999773,-0.42787523386568 +37765,1460764800,429.29,429.44,428.64,428.8,18.01304164,1.4684819717783761,-0.1500000000000341,-0.10214629997696163 +37766,1460768400,428.79,429.31,428.64,428.65,38.69893144,1.411447545222779,0.0,0.0 +37767,1460772000,428.65,428.65,428.49,428.65,8.68542701,1.322058434849721,-0.23999999999995225,-0.18153509230265844 +37768,1460775600,428.49,428.65,428.34,428.41,21.38133798,1.2497685466461697,1.0699999999999932,0.8561585286102804 +37769,1460779200,428.39,429.49,428.0,429.48,65.83354349,1.2669279361714438,0.38999999999998636,0.30783124190830896 +37770,1460782800,429.41,430.0,428.64,429.87,241.23707287,1.2735759407306273,1.9399999999999977,1.5232699817547237 +37771,1460786400,429.87,431.81,429.57,431.81,179.27796015,1.3426062306784403,0.18999999999999773,0.14151580385858012 +37772,1460790000,431.8,432.17,431.01,432.0,71.86253359,1.3295629284871249,-1.2799999999999727,-0.9627223898732281 +37773,1460793600,432.17,432.87,430.38,430.72,169.38592801,1.4124512907380453,0.40999999999996817,0.2902754967116294 +37774,1460797200,431.0,432.71,431.0,431.13,39.83205413,1.4537047699710386,-0.37999999999999545,-0.26140108215202873 +37775,1460800800,431.93,431.93,430.34,430.75,46.28150735,1.463440143544538,0.35000000000002274,0.23916249772423365 +37776,1460804400,430.75,431.75,430.08,431.1,125.06022985,1.4781944190056435,-1.7300000000000182,-1.1703467268965608 +37777,1460808000,431.03,431.04,428.02,429.37,61.32049916,1.5926091033623861,0.19999999999998863,0.12558009343142637 +37778,1460811600,429.95,430.06,427.67,429.57,49.25329451,1.6495655959793576,0.4200000000000159,0.2546124876899237 +37779,1460815200,429.55,429.99,427.12,429.99,119.05316073,1.7367394819808324,-0.2699999999999818,-0.15546373120511675 +37780,1460818800,429.66,430.44,427.4,429.72,42.51068435,1.829829518982203,0.2599999999999909,0.14208973967400496 +37781,1460822400,429.72,430.2,427.99,429.98,100.90513634,1.8569845533406155,-0.7000000000000455,-0.3769552087769298 +37782,1460826000,430.13,430.15,428.26,429.28,33.05327676,1.8593427995305707,0.7700000000000387,0.4141248188308476 +37783,1460829600,429.28,430.45,428.3,430.05,51.48770617,1.8801040281355283,-0.2400000000000091,-0.12765251092941574 +37784,1460833200,429.44,430.19,428.47,429.81,74.09939985,1.8686680261258457,0.8999999999999773,0.4816264780137928 +37785,1460836800,429.81,430.71,428.39,430.71,74.91997293,1.9009060242597133,-0.7899999999999636,-0.4155912969488433 +37786,1460840400,430.71,430.98,429.2,429.92,69.72819879,1.8922698796697357,0.7599999999999909,0.4016340418273932 +37787,1460844000,429.92,430.93,429.15,430.68,92.87123824,1.884250602550471,0.009999999999990905,0.005307149689354045 +37788,1460847600,430.68,430.69,429.34,430.69,53.5506268,1.846089845225439,-0.17000000000001592,-0.09208652571254246 +37789,1460851200,430.18,430.69,429.42,430.52,44.34205332,1.8049405705664778,-0.3299999999999841,-0.18283150447242377 +37790,1460854800,430.62,430.91,429.5,430.19,82.21118607,1.7767305298117313,-0.4800000000000182,-0.2701591445332347 +37791,1460858400,430.19,430.65,429.24,429.71,22.74257631,1.7505354919680338,-0.5099999999999909,-0.2913394229023172 +37792,1460862000,429.58,429.79,429.15,429.2,8.19559935,1.6712115282560345,-1.1200000000000045,-0.6701724952608257 +37793,1460865600,429.4,429.81,427.0,428.08,170.18508085,1.7525535619520323,0.11000000000001364,0.06276555672141242 +37794,1460869200,428.07,428.78,428.07,428.19,8.44499572,1.6780854503840286,0.12999999999999545,0.07746923732056973 +37795,1460872800,428.19,428.37,427.45,428.32,32.72111664,1.6239364896423134,0.37000000000000455,0.227841422592518 +37796,1460876400,428.27,429.62,427.84,428.69,58.0823852,1.635083883239293,0.910000000000025,0.5565463700842114 +37797,1460880000,428.69,429.79,427.27,429.6,122.72598302,1.6982921772936321,-1.5600000000000023,-0.9185698555627749 +37798,1460883600,429.44,429.44,427.94,428.04,31.58556863,1.6955570217726603,0.15999999999996817,0.09436426964437467 +37799,1460887200,428.04,428.2,427.55,428.2,12.61622628,1.620874377360326,0.17000000000001592,0.10488166286943798 +37800,1460890800,428.2,429.4,427.56,428.37,40.25742087,1.6365262075488725,-0.22000000000002728,-0.13443108884246652 +37801,1460894400,427.92,428.98,427.9,428.15,35.87515193,1.5967743355810988,-1.6399999999999864,-1.027070615712994 +37802,1460898000,428.5,428.97,426.21,426.51,121.93791255,1.6798618830395953,0.5199999999999818,0.30954925833490393 +37803,1460901600,426.69,428.29,426.19,427.03,64.59880749,1.7098717485367687,1.0400000000000205,0.6082327524798311 +37804,1460905200,427.72,428.07,426.27,428.07,73.1304231,1.7163094807841432,-1.75,-1.0196296295004235 +37805,1460908800,426.49,427.82,426.26,426.32,52.77071041,1.7230016607281333,-0.7900000000000205,-0.4585021697925525 +37806,1460912400,427.59,427.7,425.33,425.53,104.10184273,1.7692158278189811,0.5600000000000023,0.31652441222524447 +37807,1460916000,425.53,426.43,424.24,426.09,100.67867759,1.799271840117625,0.6000000000000227,0.3334682323271388 +37808,1460919600,426.09,426.82,425.18,426.69,58.82915727,1.7878952801092223,0.5400000000000205,0.3020311122288057 +37809,1460923200,426.69,427.23,425.3,427.23,53.07830237,1.7980456172442785,0.45999999999997954,0.25583333125050794 +37810,1460926800,427.2,427.92,425.96,427.69,39.0808594,1.8096137874411184,-0.2599999999999909,-0.14367706623612958 +37811,1460930400,427.33,427.71,425.0,427.43,129.14383449,1.87392708833818,-0.009999999999990905,-0.005336386918265331 +37812,1460934000,427.34,427.54,426.1,427.42,35.48718796,1.842932296314024,-0.6800000000000068,-0.3689772008228669 +37813,1460937600,427.15,427.99,426.45,426.74,64.3424176,1.821294275148738,0.060000000000002274,0.03294360544514549 +37814,1460941200,426.74,427.82,426.61,426.8,57.60480815,1.7776303983523982,0.5,0.28127331781872456 +37815,1460944800,426.8,427.56,426.63,427.3,37.42630676,1.7170853698986561,0.6999999999999886,0.40766755821890394 +37816,1460948400,427.3,428.0,426.61,428.0,143.35745843,1.6937221291916082,0.5400000000000205,0.31882443447660186 +37817,1460952000,428.0,428.54,427.12,428.54,88.68762017,1.674170548535066,-0.10000000000002274,-0.059731071059352235 +37818,1460955600,428.02,428.92,427.34,428.44,54.8215641,1.6674440807825641,-0.160000000000025,-0.09595524182432186 +37819,1460959200,428.44,429.0,427.3,428.28,73.91389781,1.6697695035838087,0.3900000000000432,0.23356517121853662 +37820,1460962800,428.28,430.01,427.55,428.67,224.36450422,1.7262145390421064,-0.5699999999999932,-0.33020229357834735 +37821,1460966400,429.5,429.98,428.1,428.1,243.78812717,1.7371992148248128,0.18999999999999773,0.1093714516899308 +37822,1460970000,428.13,428.56,426.64,428.29,252.35969104,1.7502564137658987,-0.3199999999999932,-0.18283035416020707 +37823,1460973600,428.09,428.56,427.32,427.97,80.00716548,1.7138095270683351,-0.9000000000000341,-0.5251458728553026 +37824,1460977200,427.7,428.55,427.03,427.07,48.92066148,1.6999659894205996,-0.7400000000000091,-0.43530282641255885 +37825,1460980800,427.1,427.14,425.96,426.33,320.09837589,1.6628255616048429,0.6400000000000432,0.38488703492286946 +37826,1460984400,426.28,427.0,425.8,426.97,119.82877722,1.629766592918782,0.12999999999999545,0.07976602328507411 +37827,1460988000,426.54,428.28,426.54,427.1,481.37665206,1.637640407710294,-0.410000000000025,-0.2503602122112243 +37828,1460991600,427.74,427.87,426.02,426.69,102.69334442,1.6528089500167031,0.25,0.1512576514045822 +37829,1460995200,426.69,428.38,426.0,426.94,241.04907571,1.7047511678726526,-0.6700000000000159,-0.39301923508056863 +37830,1460998800,426.07,427.38,426.0,426.27,81.41680631,1.6815546558817485,1.4700000000000273,0.874191032006159 +37831,1461002400,426.27,427.83,426.01,427.74,103.21817599,1.6914436090330516,-1.1000000000000227,-0.6503320560765607 +37832,1461006000,427.78,427.79,426.4,426.64,123.66547759,1.669911922673551,0.9399999999999977,0.5629039395652947 +37833,1461009600,426.64,427.83,426.55,427.58,71.9691366,1.6420610710540096,0.3199999999999932,0.19487703937502818 +37834,1461013200,427.58,427.92,426.6,427.9,85.86728187,1.6190567088358654,-0.9599999999999795,-0.5929378475508983 +37835,1461016800,427.9,428.26,426.65,426.94,50.67360589,1.618409801061876,1.1999999999999886,0.7414685694640758 +37836,1461020400,427.96,428.14,426.69,428.14,28.97983995,1.6063805295574554,-0.9099999999999682,-0.5664909299234756 +37837,1461024000,428.14,428.14,426.94,427.23,49.00138959,1.577353348874779,0.6999999999999886,0.4437813508934702 +37838,1461027600,428.11,428.14,427.08,427.93,60.5702165,1.5403995382408664,-0.040000000000020464,-0.025967289009772358 +37839,1461031200,427.93,427.99,427.62,427.89,30.45297087,1.456799571223662,-1.1399999999999864,-0.7825372978675612 +37840,1461034800,427.79,427.79,426.65,426.75,49.3616375,1.4413138875648297,0.6499999999999773,0.4509774072170942 +37841,1461038400,427.62,427.89,426.24,427.4,74.06699179,1.4562200384530546,-0.009999999999990905,-0.006867094076396535 +37842,1461042000,427.4,427.4,426.41,427.39,39.64285509,1.422918607134976,0.75,0.5270856648013853 +37843,1461045600,426.69,428.14,426.61,428.14,139.63415504,1.4305672780539045,0.5800000000000409,0.4054335709321224 +37844,1461049200,428.4,428.81,427.13,428.72,109.33220713,1.4483839010500545,-0.7200000000000273,-0.49710577387530963 +37845,1461052800,428.75,428.85,428.0,428.0,136.70292415,1.405642193832195,1.0400000000000205,0.7398753427888173 +37846,1461056400,428.39,429.86,427.02,429.04,218.54791523,1.5080963228441833,-0.05000000000001137,-0.03315438095208285 +37847,1461060000,429.04,429.99,428.04,428.99,93.03370712,1.539660871212455,1.009999999999991,0.6559886133916193 +37848,1461063600,429.17,430.0,428.6,430.0,188.81374244,1.5296850946972782,-0.7799999999999727,-0.5099088712466884 +37849,1461067200,429.94,430.64,429.2,429.22,182.96844242,1.5232790165046153,0.589999999999975,0.387322344499838 +37850,1461070800,429.92,430.0,429.05,429.81,172.6487184,1.4823305153257134,-0.7300000000000182,-0.49246776778363416 +37851,1461074400,429.05,430.0,428.56,429.08,134.34942285,1.4793069070881621,-0.07999999999998408,-0.05407937975322137 +37852,1461078000,428.8,429.1,427.93,429.0,189.36787665,1.457213556581866,0.20999999999997954,0.1441106549218284 +37853,1461081600,429.1,430.28,428.32,429.21,342.01579024,1.4931268739688741,-0.3100000000000023,-0.20761798973987564 +37854,1461085200,429.99,430.28,428.6,428.9,266.54131943,1.5064749543996654,0.6400000000000432,0.4248328179176965 +37855,1461088800,429.03,430.0,428.33,429.54,125.68182433,1.5181553147996905,0.45999999999997954,0.30299930153106447 +37856,1461092400,429.79,430.0,428.77,430.0,85.63202238,1.4975727923139996,2.2799999999999727,1.5224635568311793 +37857,1461096000,430.0,432.28,429.71,432.28,244.945354,1.574174735720142,-0.67999999999995,-0.4319723754738501 +37858,1461099600,432.28,432.5,431.25,431.6,127.61222441,1.5510193974544177,2.329999999999984,1.5022378210253553 +37859,1461103200,431.6,435.0,431.07,433.93,449.46330108,1.7209465833505313,1.6999999999999886,0.9878284523452427 +37860,1461106800,434.59,436.82,433.3,435.63,287.8504573,1.8494503988254922,1.3700000000000045,0.7407606069727708 +37861,1461110400,435.7,437.11,435.28,437.0,112.0720478,1.8480610846236742,-1.4599999999999795,-0.7900171764599888 +37862,1461114000,437.03,437.4,435.1,435.54,66.7298412,1.88034243572198,-0.5400000000000205,-0.28718173335947766 +37863,1461117600,435.18,435.54,433.11,435.0,241.73322488,1.9196036903132676,0.19999999999998863,0.10418817228224324 +37864,1461121200,435.0,435.97,433.98,435.2,209.77942924,1.9246319981480349,1.3100000000000023,0.680649600162806 +37865,1461124800,435.01,436.54,435.01,436.51,275.21142248,1.8964439982803203,0.5199999999999818,0.27419739284234784 +37866,1461128400,436.51,437.38,435.71,437.03,225.57802342,1.880269426974584,-0.3299999999999841,-0.17550676262973922 +37867,1461132000,435.89,437.49,435.72,436.7,428.24924256,1.872393039333541,-0.8899999999999864,-0.4753275521237639 +37868,1461135600,436.34,437.17,435.81,435.81,49.90369855,1.8357935365240032,1.1299999999999955,0.6155376285612173 +37869,1461139200,435.82,438.9,435.81,436.94,1729.74735074,1.9253797124865726,0.2599999999999909,0.135038298323092 +37870,1461142800,436.94,437.82,436.92,437.2,184.4584297,1.8521383044518156,0.5,0.26995824167028765 +37871,1461146400,437.85,438.0,437.0,437.7,120.1323116,1.7912712827052573,-0.46999999999997044,-0.2623834840304901 +37872,1461150000,437.4,438.0,437.0,437.23,342.29972565,1.7347519053691673,-0.009999999999990905,-0.005764513051716658 +37873,1461153600,437.62,437.62,436.76,437.22,183.26912743,1.6722696264142276,0.2799999999999727,0.16743711395414393 +37874,1461157200,437.28,437.86,436.6,437.5,392.73701589,1.642821795956068,0.38999999999998636,0.23739641205150874 +37875,1461160800,437.38,438.39,436.61,437.89,117.47019744,1.6526202391020612,2.1100000000000136,1.2767603530902334 +37876,1461164400,437.89,440.0,436.9,440.0,400.54662809,1.75600450773763,2.009999999999991,1.144643986472221 +37877,1461168000,440.0,442.01,438.58,442.01,499.58068837,1.8755756143278,-1.009999999999991,-0.5385013498173314 +37878,1461171600,442.07,443.47,440.44,441.0,587.13338465,1.9580344990186735,-0.8600000000000136,-0.4392159588766326 +37879,1461175200,440.88,441.56,439.4,440.14,361.16764806,1.9724606062316272,0.6399999999999864,0.32446782357935255 +37880,1461178800,440.47,441.77,439.49,440.78,137.34534113,1.994427705786509,1.2800000000000296,0.6417881161028384 +37881,1461182400,441.61,443.44,440.8,442.06,128.28483883,2.0419685839446173,0.07999999999998408,0.0391778799287119 +37882,1461186000,443.44,444.0,440.84,442.14,393.59681735,2.1218279708057177,0.35000000000002274,0.1649521096034557 +37883,1461189600,442.12,443.99,441.22,442.49,165.07001399,2.1681259728910223,-0.36000000000001364,-0.16604201254965942 +37884,1461193200,442.41,442.77,440.0,442.13,250.55020088,2.2111169748273762,-1.1299999999999955,-0.511053921101671 +37885,1461196800,441.99,441.99,440.0,441.0,178.79667894,2.205322905196849,2.6899999999999977,1.2197760217612605 +37886,1461200400,441.88,443.99,441.45,443.69,82.00669904,2.2613712691113603,-2.3500000000000227,-1.0391924723283013 +37887,1461204000,443.71,444.42,441.34,441.34,154.12457863,2.3198447498891235,1.6100000000000136,0.6940119592386358 +37888,1461207600,441.26,442.95,441.26,442.95,16.80830846,2.274855839182757,0.03000000000002956,0.01318764885374322 +37889,1461211200,442.95,443.6,442.34,442.98,132.16266057,2.202366136383992,0.6099999999999568,0.27697483625565544 +37890,1461214800,442.26,443.59,441.13,443.59,141.60349433,2.2207685552137053,-1.92999999999995,-0.8690685012937899 +37891,1461218400,443.6,443.6,440.39,441.66,140.99397112,2.2914279441270144,-0.7200000000000273,-0.31421454985979586 +37892,1461222000,440.48,442.15,440.06,440.94,298.34663234,2.277040233832226,1.670000000000016,0.7334082091248032 +37893,1461225600,441.0,442.61,440.66,442.61,182.87979236,2.253680217129923,0.37000000000000455,0.16417590977978325 +37894,1461229200,442.62,443.21,441.07,442.98,132.40070831,2.2455602016206417,0.5,0.22266158780296574 +37895,1461232800,442.98,443.5,441.49,443.48,82.12463078,2.2287344729334526,-0.4900000000000091,-0.21985571002321905 +37896,1461236400,443.48,443.95,442.37,442.99,156.89877188,2.1823962962953476,0.13999999999998636,0.06414966898433551 +37897,1461240000,442.99,443.71,442.02,443.13,232.05597634,2.1472251322742513,0.7599999999999909,0.35394518654642915 +37898,1461243600,443.21,444.49,442.09,443.89,204.20304758,2.16528047996895,0.6500000000000341,0.30019205641633784 +37899,1461247200,443.83,444.71,442.79,444.54,89.05120937,2.1477604456854507,0.23999999999995225,0.11174430578702507 +37900,1461250800,444.27,444.84,443.71,444.78,179.4643035,2.0750632709936325,0.22000000000002728,0.10602086359259856 +37901,1461254400,444.77,445.0,443.62,445.0,179.19328877,2.025415894494087,2.990000000000009,1.4762400197056111 +37902,1461258000,444.99,449.0,444.64,447.99,824.78747815,2.1921719020302244,0.009999999999990905,0.004561686056978314 +37903,1461261600,448.0,448.15,446.75,448.0,289.78186742,2.1355881947423496,1.990000000000009,0.9318275896538634 +37904,1461265200,448.02,450.0,448.0,449.99,495.32813192,2.1259033236893248,0.6899999999999977,0.32456791064353824 +37905,1461268800,449.99,452.11,449.78,450.68,678.30829102,2.140481657711519,-0.7800000000000296,-0.3644039635611553 +37906,1461272400,451.25,451.25,448.64,449.9,209.40347604,2.174018682160697,0.7100000000000364,0.32658413003810394 +37907,1461276000,449.9,452.0,449.7,450.61,233.20993544,2.183017347720648,0.38999999999998636,0.1786518098022431 +37908,1461279600,451.0,451.0,450.61,451.0,107.22239304,2.0549446800263147,-0.8000000000000114,-0.38930488386177237 +37909,1461283200,451.0,451.36,449.48,450.2,400.73251825,2.042448631453006,-2.7899999999999636,-1.3660074270828277 +37910,1461286800,449.5,450.57,447.41,447.41,205.76250974,2.1222737292063605,-0.060000000000002274,-0.028271565149345604 +37911,1461290400,447.43,448.52,447.35,447.35,165.62832233,2.054254177120189,-0.7700000000000387,-0.37483190180461684 +37912,1461294000,447.69,447.79,445.94,446.58,187.86474501,2.039664593040177,-0.5799999999999841,-0.2843604786684451 +37913,1461297600,446.34,447.1,445.49,446.0,261.91340584,2.0089742649658797,-1.0,-0.4977664559665148 +37914,1461301200,445.85,445.94,442.96,445.0,282.7066124,2.082618960325461,0.9499999999999886,0.4561564155987169 +37915,1461304800,445.0,446.0,444.47,445.95,44.52250137,2.043146177445069,1.1399999999999864,0.5579630143867353 +37916,1461308400,445.92,447.09,444.0,447.09,291.36277984,2.117921450484705,0.03000000000002956,0.014164831275099364 +37917,1461312000,446.32,448.0,446.28,447.12,148.84635617,2.0894984897357998,0.20999999999997954,0.10050258520480307 +37918,1461315600,447.65,448.63,446.67,447.33,168.98350972,2.0802485976118126,0.6700000000000159,0.3220768906029769 +37919,1461319200,447.51,448.0,447.1,448.0,146.61086637,1.9959451263538244,-0.6899999999999977,-0.3457008867074837 +37920,1461322800,448.0,448.89,447.24,447.31,277.68104851,1.9712347601856925,-0.45999999999997954,-0.23335627460051842 +37921,1461326400,447.49,447.73,446.45,446.85,410.517564,1.9218608487438595,0.14999999999997726,0.07804935518511562 +37922,1461330000,446.47,447.59,445.37,447.0,680.59432406,1.9431565024050104,-0.30000000000001137,-0.15438797627916573 +37923,1461333600,447.0,447.5,446.0,446.7,252.4516882,1.9115024665189382,0.6100000000000136,0.31912069729676706 +37924,1461337200,446.71,448.03,446.3,447.31,312.25927958,1.8985380046247256,0.18999999999999773,0.10007700637920813 +37925,1461340800,448.02,448.78,446.81,447.5,224.96998077,1.9036424328658144,1.490000000000009,0.7827100164797794 +37926,1461344400,447.7,449.0,447.07,448.99,303.2448205,1.9055251162325424,0.37999999999999545,0.19942009515534606 +37927,1461348000,449.0,449.37,448.29,449.37,244.29289693,1.8465590365016453,-0.37000000000000455,-0.20037268924852752 +37928,1461351600,449.01,450.57,448.99,449.0,220.77853871,1.8275191053229551,-1.0,-0.5471899019207693 +37929,1461355200,449.71,449.71,447.44,448.0,110.67908787,1.8591248835141714,-0.5699999999999932,-0.3065958640296196 +37930,1461358800,448.67,448.95,447.1,447.43,46.76513819,1.8584731061202997,0.39999999999997726,0.21523044841633834 +37931,1461362400,447.43,447.99,447.25,447.83,29.57621333,1.7785821699688502,-0.12999999999999545,-0.07309192805091048 +37932,1461366000,447.31,447.98,447.05,447.7,75.69644907,1.7179691578282186,0.13999999999998636,0.08149156773976561 +37933,1461369600,447.16,449.1,447.09,447.84,89.80221066,1.738828503697635,-0.7399999999999523,-0.4255738840410859 +37934,1461373200,447.8,448.46,447.1,447.1,41.48137403,1.7117693248620864,-0.10000000000002274,-0.05841908634977994 +37935,1461376800,447.78,447.83,447.0,447.0,26.84218638,1.6487858016576507,0.5699999999999932,0.345708944986625 +37936,1461380400,447.57,447.57,447.0,447.57,30.54434917,1.571729672967818,-1.7799999999999727,-1.1325102723542073 +37937,1461384000,447.04,447.46,445.37,445.79,167.37082417,1.6166061248986874,-0.6200000000000045,-0.3835195168760479 +37938,1461387600,445.79,446.78,445.17,445.17,40.12672952,1.6161342588344922,0.8499999999999659,0.525946402876801 +37939,1461391200,445.52,446.7,445.19,446.02,24.60851934,1.6099818117748836,-0.12999999999999545,-0.08074625380809752 +37940,1461394800,446.03,446.85,445.54,445.89,47.36232793,1.5885545395052494,0.5500000000000114,0.34622670252877014 +37941,1461398400,446.71,446.79,445.4,446.44,32.40655439,1.5743720723977346,-1.3000000000000114,-0.8257260293115715 +37942,1461402000,446.24,446.3,444.8,445.14,62.45060337,1.579059781512181,2.420000000000016,1.532557556296261 +37943,1461405600,445.14,447.56,444.46,447.56,150.1200433,1.6876983685470268,-0.4200000000000159,-0.2488596350078849 +37944,1461409200,448.0,448.14,446.71,447.14,118.46102595,1.6692913422222395,1.25,0.7488207530843244 +37945,1461412800,447.15,448.49,446.92,448.39,74.92593638,1.6621991034920789,0.410000000000025,0.24666118465511425 +37946,1461416400,448.5,449.0,447.99,448.8,89.64928624,1.6156134532426438,-0.4900000000000091,-0.30329036875531484 +37947,1461420000,448.77,449.0,447.59,448.31,43.0726624,1.6009267780110281,-0.14999999999997726,-0.0936957280371907 +37948,1461423600,448.99,448.99,447.36,448.16,60.81180399,1.6030034367245258,-0.160000000000025,-0.09981263691296803 +37949,1461427200,448.98,449.0,447.49,448.0,33.63787815,1.5963603341013448,0.5500000000000114,0.3445337423205447 +37950,1461430800,447.54,449.5,447.53,448.55,53.17669474,1.6230488816655364,-0.040000000000020464,-0.02464497554686915 +37951,1461434400,448.55,448.86,447.49,448.51,83.74323902,1.60497396154657,-0.18000000000000682,-0.11215135217929449 +37952,1461438000,448.51,448.73,446.85,448.33,88.03597897,1.6246186785789576,-0.8899999999999864,-0.5478208589713267 +37953,1461441600,447.29,448.8,446.04,447.44,113.54190904,1.7057173443947458,1.839999999999975,1.0787250338085048 +37954,1461445200,448.46,449.81,447.36,449.28,64.19786976,1.7588803912236917,2.650000000000034,1.5066402543474664 +37955,1461448800,449.28,452.18,447.59,451.93,637.78203628,1.9611032204220018,-0.009999999999990905,-0.005099170658563829 +37956,1461452400,451.51,452.19,450.0,451.92,75.88316762,1.9774529903918587,1.7299999999999613,0.8748627696363789 +37957,1461456000,451.92,456.0,450.33,453.65,612.72616344,2.241206348221013,1.3100000000000023,0.5845066435046608 +37958,1461459600,454.57,457.8,454.17,454.96,167.77759215,2.3775487519195146,-0.589999999999975,-0.24815474320921424 +37959,1461463200,454.2,455.65,454.2,454.37,60.63950422,2.3112952696395483,-0.01999999999998181,-0.008653156635889647 +37960,1461466800,454.37,455.09,454.35,454.35,41.872762,2.19905989323672,0.15999999999996817,0.07275836392271687 +37961,1461470400,454.7,455.73,454.35,454.51,77.84396086,2.1405556151483824,-2.2799999999999727,-1.065144013948885 +37962,1461474000,454.54,455.25,451.61,452.23,240.70178462,2.2476587854949255,1.2099999999999795,0.5383379398192517 +37963,1461477600,453.28,454.77,452.49,453.44,36.19561087,2.268540300816714,0.18999999999999773,0.08375429783266113 +37964,1461481200,453.5,454.0,452.6,453.63,58.59348589,2.206501707901233,1.3700000000000045,0.6208923360875678 +37965,1461484800,453.99,456.33,451.84,455.0,177.74559906,2.369608728765431,0.040000000000020464,0.016880423976518906 +37966,1461488400,456.33,456.33,453.8,455.04,33.15649462,2.381065248139327,-3.0400000000000205,-1.2767394771628435 +37967,1461492000,455.78,457.0,451.33,452.0,276.40440994,2.615989158986519,0.6999999999999886,0.2675852067640759 +37968,1461495600,452.0,454.49,450.73,452.7,78.6029564,2.69770421905891,-1.2099999999999795,-0.448529527978455 +37969,1461499200,452.7,453.0,451.0,451.49,54.47543282,2.647868203411845,1.4800000000000182,0.5589402063490172 +37970,1461502800,451.52,453.41,450.8,452.97,187.82933988,2.6451633317395715,-4.140000000000043,-1.5651207433294503 +37971,1461506400,452.49,452.94,447.06,448.83,400.3393638,2.878365950901032,1.420000000000016,0.49333546332269 +37972,1461510000,448.85,451.67,448.85,450.25,147.88866326,2.875625525836675,0.6299999999999955,0.2190827680237309 +37973,1461513600,450.25,452.0,450.25,450.88,122.23699046,2.7952237025626268,-0.07999999999998408,-0.028620249580254012 +37974,1461517200,451.96,451.96,450.78,450.8,89.4370777,2.679850580951011,1.1899999999999977,0.44405460829002524 +37975,1461520800,450.79,451.99,449.86,451.99,60.77009246,2.6405755394545096,10.5,3.9764058414966197 +37976,1461524400,451.99,470.02,451.0,462.49,3112.36393473,3.810534429493472,-0.4900000000000091,-0.12859088641409913 +37977,1461528000,465.05,465.06,460.1,462.0,228.94226385,3.8926391131010796,-4.5,-1.1560280491594468 +37978,1461531600,461.39,462.0,457.5,457.5,430.97207712,3.93602203359386,1.9599999999999795,0.49796469208541605 +37979,1461535200,457.71,462.0,457.5,459.46,259.45761298,3.9763061740514414,0.5600000000000023,0.14083422540609358 +37980,1461538800,459.47,461.32,459.4,460.02,146.33937539,3.8294271616191966,-0.6399999999999864,-0.1671268241930407 +37981,1461542400,460.03,460.91,459.01,459.38,104.8400283,3.6916109357892566,-1.8700000000000045,-0.5065539225357732 +37982,1461546000,459.39,460.04,457.5,457.51,105.9967146,3.6093530118043113,2.0600000000000023,0.5707394076619319 +37983,1461549600,457.51,459.57,457.5,459.57,42.74052781,3.49939922524686,-2.019999999999982,-0.5772419406812561 +37984,1461553200,457.97,459.42,457.55,457.55,50.5429864,3.3937278520149405,1.8899999999999864,0.556909711801978 +37985,1461556800,457.57,459.44,457.2,459.44,57.62101869,3.3113187197281597,-0.39999999999997726,-0.12079779503460632 +37986,1461560400,459.6,459.65,457.0,459.04,238.38793927,3.264081668319004,-1.9300000000000068,-0.5912842251260071 +37987,1461564000,458.86,458.86,457.0,457.11,77.90054137,3.1766472634390768,0.8899999999999864,0.28016960215987646 +37988,1461567600,457.11,459.01,457.11,458.0,58.7401132,3.0854581731934267,1.8899999999999864,0.6125508413694846 +37989,1461571200,458.0,459.89,457.42,459.89,172.58700865,3.04149687510818,-0.8899999999999864,-0.2926190742735288 +37990,1461574800,459.45,460.66,457.84,459.0,191.49945385,3.025675669743314,-1.5600000000000023,-0.5155873167768661 +37991,1461578400,459.0,459.48,456.72,457.44,313.62492078,3.006698836190219,0.8000000000000114,0.2660725412105755 +37992,1461582000,458.86,458.86,455.13,458.24,263.75448019,3.0583632050337757,0.029999999999972715,0.009809168495944353 +37993,1461585600,456.53,459.84,456.1,458.27,176.24882473,3.1070515475313596,-0.15999999999996817,-0.05149576617970587 +37994,1461589200,459.61,460.74,457.78,458.11,215.58577855,3.0965478655648364,1.7299999999999613,0.5586866649918214 +37995,1461592800,459.98,461.44,459.45,459.84,171.04658549,3.1132230180244895,0.35000000000002274,0.11242368374306731 +37996,1461596400,461.0,461.98,459.45,460.19,315.85934316,3.0715642310227422,1.8199999999999932,0.5925319684407139 +37997,1461600000,460.24,462.1,459.46,462.01,298.58256482,3.0407382145211206,0.7300000000000182,0.24007328105848938 +37998,1461603600,462.05,464.0,461.33,462.74,258.87043973,3.014256913483899,0.15999999999996817,0.05308107589775388 +37999,1461607200,462.48,463.23,460.84,462.9,218.25454979,2.9696671339493377,0.20000000000004547,0.06734761539892418 +38000,1461610800,463.0,463.27,460.95,463.1,354.04280969,2.9232623386672416,3.8799999999999955,1.3272842292248546 +38001,1461614400,462.64,466.99,462.63,466.98,791.52997553,3.0258864573338684,0.5399999999999636,0.17846010007783364 +38002,1461618000,466.98,468.3,465.53,467.52,308.77166275,3.0076088532385947,-1.240000000000009,-0.4122876545814049 +38003,1461621600,468.1,469.47,463.1,466.28,668.47170706,3.2477796494358384,-3.9499999999999886,-1.2162155153247944 +38004,1461625200,466.34,466.7,462.33,462.33,151.68866955,3.3279382459047073,3.430000000000007,1.0306681634555253 +38005,1461628800,462.29,467.0,462.27,465.76,280.85628617,3.4280855140543727,0.9600000000000364,0.2800396886437792 +38006,1461632400,465.76,466.75,463.2,466.72,119.84788655,3.436793691621918,-2.480000000000018,-0.7216028142875336 +38007,1461636000,466.45,467.01,463.46,464.24,204.07854589,3.4448798565060677,0.7300000000000182,0.2119086965025285 +38008,1461639600,466.34,466.44,463.21,464.97,98.17846265,3.429531295327064,-1.7000000000000455,-0.4956945581212204 +38009,1461643200,464.97,466.08,463.0,463.27,154.74077891,3.4045647742322727,1.5900000000000318,0.46702004674256076 +38010,1461646800,463.27,466.32,463.25,464.86,228.17464941,3.3806672903585384,0.5,0.14789979523450006 +38011,1461650400,464.26,465.39,462.13,465.36,234.4209017,3.372048198190071,0.13999999999998636,0.041517793273278425 +38012,1461654000,463.48,466.42,463.48,465.5,113.7326848,3.3411876126050655,-1.5,-0.4489421648581045 +38013,1461657600,466.17,466.95,463.81,464.0,184.30382853,3.32681706884756,0.7699999999999818,0.2314524616367671 +38014,1461661200,464.0,465.6,463.61,464.77,139.19020397,3.2313301353584487,0.2300000000000182,0.07117811872060682 +38015,1461664800,464.78,465.0,464.05,465.0,183.09642662,3.068377982832845,-1.490000000000009,-0.4855985828135762 +38016,1461668400,464.67,465.0,463.51,463.51,125.14767215,2.9556366983447853,-0.21999999999997044,-0.07443404668888255 +38017,1461672000,463.51,464.91,462.91,463.29,309.91567385,2.8873769341773006,3.2999999999999545,1.1429058537312942 +38018,1461675600,464.12,466.6,463.41,466.59,109.61726407,2.917564296021779,-1.5199999999999818,-0.5209825202730117 +38019,1461679200,466.59,467.0,464.39,465.07,336.41318783,2.89559541773451,1.1000000000000227,0.3798873258546091 +38020,1461682800,465.0,469.27,465.0,466.17,191.29897266,2.993767173610615,1.2099999999999795,0.4041730468106731 +38021,1461686400,466.32,468.06,464.83,467.38,597.06088673,3.010640946924144,-1.25,-0.41519398096178717 +38022,1461690000,467.38,467.38,465.78,466.13,237.66307076,2.909880879286707,0.75,0.2577425094404022 +38023,1461693600,466.13,469.86,465.5,466.88,330.74602093,3.013460816480514,2.430000000000007,0.8063818141289311 +38024,1461697200,466.89,469.87,466.56,469.31,102.18335595,3.0346421867319058,-0.5500000000000114,-0.18124047784108688 +38025,1461700800,469.32,469.32,468.02,468.76,115.10195376,2.9107391733939134,-2.1499999999999773,-0.7386439910701732 +38026,1461704400,468.76,469.47,466.6,466.61,140.16152639,2.9078292324372055,1.099999999999966,0.37828906447783306 +38027,1461708000,466.8,468.43,466.7,467.71,64.56116015,2.8301271444059757,-0.2899999999999636,-0.10246889457711365 +38028,1461711600,467.02,468.24,466.56,467.42,28.69408635,2.747975205519835,-0.8100000000000023,-0.2947624848917712 +38029,1461715200,467.39,469.03,466.57,466.61,33.12270562,2.7274055479827024,-0.35000000000002274,-0.12832708368540816 +38030,1461718800,466.61,467.54,465.94,466.26,62.71035619,2.646876580269654,-1.079999999999984,-0.4080280916951397 +38031,1461722400,466.26,466.53,465.11,465.18,113.06057238,2.559242538821819,1.170000000000016,0.4571665179255112 +38032,1461726000,466.0,468.07,465.49,466.35,98.62466039,2.5828680717631167,-0.7000000000000455,-0.27101655235616107 +38033,1461729600,465.95,466.79,464.86,465.65,136.57562855,2.536234638065752,1.6299999999999955,0.6426850164159525 +38034,1461733200,466.07,467.31,465.6,467.28,48.36143237,2.4772178782039114,-0.2799999999999727,-0.11303002552322311 +38035,1461736800,466.65,467.75,465.43,467.0,89.5791323,2.465988029760774,0.339999999999975,0.13787577064311965 +38036,1461740400,467.0,467.64,466.02,467.34,45.83701227,2.4055603133492904,-2.4799999999999613,-1.0309448431775248 +38037,1461744000,467.08,467.61,464.14,464.86,295.57790833,2.4815917195386286,0.03999999999996362,0.016118686923810466 +38038,1461747600,464.41,464.91,464.22,464.9,151.30954229,2.3536208824287264,-0.5600000000000023,-0.23793126759741032 +38039,1461751200,464.39,464.9,463.95,464.34,212.58355667,2.2533622479695308,-0.339999999999975,-0.15088563780916434 +38040,1461754800,464.33,465.0,463.9,464.0,304.42408477,2.1709792302574233,-8.95999999999998,-4.127169838901476 +38041,1461758400,464.0,464.1,448.3,455.04,1850.82590977,3.1444807138104656,-0.9300000000000068,-0.29575630593486374 +38042,1461762000,455.04,456.5,452.55,454.11,468.69992041,3.2020178056811455,2.3799999999999955,0.7432813133572543 +38043,1461765600,454.11,457.58,452.83,456.49,460.36293086,3.3125879624182066,-0.410000000000025,-0.12377029822348411 +38044,1461769200,456.61,457.92,453.76,456.08,321.23832723,3.373117393674051,0.2599999999999909,0.07708003299487746 +38045,1461772800,456.29,457.38,455.04,456.34,131.89138859,3.2993232941259025,-1.849999999999966,-0.560721043401141 +38046,1461776400,456.05,456.2,454.42,454.49,168.48417031,3.200800201688335,0.7799999999999727,0.24368906237525978 +38047,1461780000,454.49,455.44,453.35,455.27,155.37237817,3.121457330139166,-2.3100000000000023,-0.7400389483770434 +38048,1461783600,454.84,455.41,452.55,452.96,124.92195711,3.102781806557798,0.660000000000025,0.21271234690273752 +38049,1461787200,453.65,453.65,452.56,453.62,81.67468515,2.9590116775179536,-3.6200000000000045,-1.2233814511460441 +38050,1461790800,453.62,453.62,446.13,450.0,994.11651513,3.282653700552386,-2.7099999999999795,-0.8255515955106554 +38051,1461794400,449.34,451.92,445.42,447.29,270.04509417,3.51246415051293,-1.910000000000025,-0.5437777919302337 +38052,1461798000,448.34,449.1,443.2,445.38,464.84000198,3.6830024254762947,-10.379999999999995,-2.8183527461722018 +38053,1461801600,445.39,446.22,435.0,435.0,1340.27012987,4.221359395085133,7.9599999999999795,1.885648497322377 +38054,1461805200,436.72,443.03,435.0,442.96,279.35294558,4.49340515257905,-0.07999999999998408,-0.017803869734307625 +38055,1461808800,442.97,443.64,440.83,442.88,38.07990141,4.373161927394832,-1.8899999999999864,-0.4321815728250182 +38056,1461812400,441.53,443.19,439.29,440.99,277.20104592,4.339364646866628,-0.18999999999999773,-0.043785211767624344 +38057,1461816000,439.98,440.98,436.13,440.8,259.1668117,4.376552886376155,0.3299999999999841,0.07540180789937365 +38058,1461819600,439.35,442.0,439.35,441.13,135.03534686,4.253227680206428,0.8999999999999773,0.2116040023411811 +38059,1461823200,441.15,442.79,439.82,442.03,774.30371677,4.161568560191685,3.580000000000041,0.8602525581929001 +38060,1461826800,442.52,447.03,442.05,445.61,983.04286379,4.221456520177993,-0.8799999999999955,-0.20845885674617615 +38061,1461830400,445.61,446.95,443.79,444.73,474.10461363,4.145638197308134,-1.8900000000000432,-0.45590085532000046 +38062,1461834000,444.73,444.75,442.1,442.84,189.9618033,4.038806897500408,2.4500000000000455,0.6066147905007132 +38063,1461837600,442.83,445.89,442.16,445.29,230.39713963,4.016749261964662,-0.06999999999999318,-0.01742702753762503 +38064,1461841200,445.29,446.48,445.0,445.22,204.73674678,3.8355528861100447,2.7999999999999545,0.7300120955546695 +38065,1461844800,445.74,448.51,445.42,448.02,107.7063343,3.7965848228164676,-2.419999999999959,-0.6374149697529213 +38066,1461848400,448.02,448.53,445.0,445.6,431.61854558,3.7775430497581466,1.169999999999959,0.3097251267791289 +38067,1461852000,445.59,446.77,445.12,446.77,172.24526064,3.6255756890611344,3.410000000000025,0.9405402872400289 +38068,1461855600,446.77,450.48,446.0,450.18,844.60876614,3.68660599698534,-1.6800000000000068,-0.4557037018259609 +38069,1461859200,450.18,451.0,448.02,448.5,434.14100715,3.636134140057817,0.30000000000001137,0.08250520702606455 +38070,1461862800,448.13,450.0,447.01,448.8,418.58466319,3.5899817014822593,-1.6000000000000227,-0.445684722944243 +38071,1461866400,449.48,450.0,447.18,447.2,388.22231952,3.5349830085192404,1.7200000000000273,0.486565280753786 +38072,1461870000,447.2,449.0,447.1,448.92,317.27919724,3.4181985079107213,0.9900000000000091,0.2896262454356751 +38073,1461873600,448.92,449.91,448.16,449.91,115.63032303,3.299041471631384,-0.910000000000025,-0.27583769644157513 +38074,1461877200,449.65,450.0,447.93,449.0,87.94982118,3.211252795086285,-0.12000000000000455,-0.03736859339869573 +38075,1461880800,449.0,449.99,448.16,448.88,50.64432042,3.1125918811515487,0.2599999999999909,0.08353167068719594 +38076,1461884400,448.88,450.0,448.32,449.14,181.9741166,3.0102638896407243,-0.339999999999975,-0.11294690846540835 +38077,1461888000,449.94,450.0,448.43,448.8,55.75013717,2.9073878975235297,-0.7599999999999909,-0.26140302800577375 +38078,1461891600,448.8,449.56,448.0,448.04,99.11794552,2.811145904843278,0.47999999999996135,0.17074887474640754 +38079,1461895200,448.69,448.71,448.0,448.52,24.98833653,2.661064054497328,-1.9399999999999977,-0.7290316806622159 +38080,1461898800,448.52,449.24,446.0,446.58,164.35580703,2.7024166220332337,0.7800000000000296,0.2886305514999298 +38081,1461902400,446.0,447.36,445.62,447.36,50.58510401,2.6336725776022893,0.6499999999999773,0.2468036480798008 +38082,1461906000,446.64,449.14,446.6,448.01,48.89524996,2.626981679202123,1.160000000000025,0.4415714084280727 +38083,1461909600,448.56,449.17,447.47,449.17,65.89766848,2.5607687021162566,-0.03000000000002956,-0.011715232217278007 +38084,1461913200,448.66,449.14,448.0,449.14,40.59815713,2.461428080536525,0.2599999999999909,0.1056297366784399 +38085,1461916800,449.15,449.93,448.42,449.4,46.26910035,2.393468931926773,-0.9599999999999795,-0.4010914815707122 +38086,1461920400,449.4,449.5,447.34,448.44,53.60494407,2.376792579646291,0.14999999999997726,0.06311026098133474 +38087,1461924000,448.47,449.95,448.0,448.59,80.85314279,2.3463073953858404,1.410000000000025,0.6009442764289444 +38088,1461927600,448.6,450.21,448.6,450.0,62.3664747,2.2944282957154236,1.8000000000000114,0.7845091534833757 +38089,1461931200,450.21,451.8,450.2,451.8,177.81695126,2.2591119888786086,-0.8899999999999864,-0.3939601066177201 +38090,1461934800,451.8,451.98,450.55,450.91,95.04688967,2.1998897039587084,-0.05000000000001137,-0.02272841220631935 +38091,1461938400,451.78,451.98,450.0,450.86,408.54872267,2.184183296533088,1.6200000000000045,0.7416959934504579 +38092,1461942000,450.86,453.0,450.86,452.48,154.16365485,2.1810273467807235,0.1099999999999568,0.05043494762333945 +38093,1461945600,452.48,452.59,450.93,452.59,114.2201546,2.143811107724955,1.580000000000041,0.7370052306878664 +38094,1461949200,452.59,454.98,451.98,454.17,196.09141555,2.2049674571731726,0.4399999999999977,0.1995494303412938 +38095,1461952800,454.17,454.71,453.6,454.61,346.08199766,2.1267554959465143,0.38999999999998636,0.18337792037839148 +38096,1461956400,454.61,455.0,453.61,455.0,124.90411659,2.0741301033789052,-0.45999999999997954,-0.2217797230996295 +38097,1461960000,454.95,456.0,454.17,454.54,187.99076918,2.056692238851839,0.6699999999999591,0.3257658036255296 +38098,1461963600,454.54,455.88,454.35,455.21,32.90662772,2.0190713646481346,-0.5499999999999545,-0.27240245670850943 +38099,1461967200,455.63,455.96,452.57,454.66,247.06649516,2.1169948386018382,1.8699999999999477,0.8833276141735814 +38100,1461970800,454.6,456.53,454.01,456.53,104.42091671,2.1457809215588486,-0.8699999999999477,-0.4054467962031825 +38101,1461974400,456.53,456.9,454.33,455.66,86.97661412,2.1760822843046443,-0.060000000000002274,-0.02757248677256474 +38102,1461978000,455.67,455.68,454.35,455.6,29.57231075,2.1156478354257398,-1.0200000000000387,-0.4821218271399031 +38103,1461981600,454.35,455.6,452.0,454.58,117.51277273,2.2216729900381886,-1.5600000000000023,-0.7021735453394459 +38104,1461985200,453.54,454.79,452.59,453.02,39.29344358,2.2201249193211785,0.5900000000000318,0.2657508119770257 +38105,1461988800,454.46,454.92,452.37,453.61,44.04491875,2.2436874250839525,-1.6399999999999864,-0.7309396048955537 +38106,1461992400,454.86,454.86,451.09,451.97,119.07677796,2.352709751863673,1.7399999999999523,0.7395727410156014 +38107,1461996000,453.31,453.9,451.96,453.71,26.32902022,2.3232304838734104,0.6100000000000136,0.2625654252706731 +38108,1461999600,452.49,454.43,452.0,454.32,53.05928121,2.3308568778824528,-0.75,-0.32177007825609755 +38109,1462003200,454.32,454.34,453.3,453.57,26.66743156,2.2386528151765606,0.10000000000002274,0.04466972248760057 +38110,1462006800,453.3,453.67,452.73,453.67,64.50132268,2.145891899806806,0.46999999999997044,0.21902314838985334 +38111,1462010400,453.76,454.31,452.92,454.14,66.43387791,2.0918996212491763,-0.4199999999999591,-0.20077445195441854 +38112,1462014000,453.12,453.95,453.0,453.72,56.04526604,2.0239067911599484,-0.910000000000025,-0.4496254491435758 +38113,1462017600,453.72,453.79,450.55,452.81,121.64961457,2.1107705917913813,1.170000000000016,0.5542999341330852 +38114,1462021200,452.38,453.99,452.18,453.98,30.29164412,2.089286978091997,-1.080000000000041,-0.516922764237171 +38115,1462024800,453.98,453.98,452.85,452.9,29.51433376,2.0207664796568543,-1.089999999999975,-0.5393992878311539 +38116,1462028400,453.74,453.97,451.81,451.81,57.88968129,2.030711731109938,-0.05000000000001137,-0.024621909271525494 +38117,1462032000,451.8,453.74,451.12,451.76,41.60103702,2.0728037503163717,-1.4300000000000068,-0.6898868258906548 +38118,1462035600,451.17,453.23,448.0,450.33,641.04126913,2.2983177681509184,-1.669999999999959,-0.7266184089694159 +38119,1462039200,449.05,450.85,447.27,448.66,256.59269059,2.3898664989972844,0.3599999999999568,0.1506360293141905 +38120,1462042800,448.1,449.99,447.84,449.02,68.02524039,2.3727331776403378,0.9900000000000091,0.4172403409407186 +38121,1462046400,449.46,451.38,448.94,450.01,80.33021632,2.3775379506660275,-0.7899999999999636,-0.3322765046836196 +38122,1462050000,450.0,451.33,448.0,449.22,144.62478029,2.445570954189882,-0.7200000000000273,-0.29440977730230444 +38123,1462053600,450.07,450.69,447.6,448.5,82.78909255,2.4916016003191745,-0.12999999999999545,-0.052175275526931124 +38124,1462057200,447.9,449.52,446.5,448.37,135.71986191,2.529344343153518,-0.4200000000000159,-0.16605093772102666 +38125,1462060800,448.43,449.12,447.37,447.95,67.15261822,2.473676890071124,-0.47999999999996135,-0.19404312742969443 +38126,1462064400,447.95,447.95,446.84,447.47,24.29645282,2.3762713979231878,1.009999999999991,0.4250356255109202 +38127,1462068000,447.94,448.48,446.91,448.48,13.30574703,2.3186805837858167,-0.8900000000000432,-0.38383898421528123 +38128,1462071600,447.49,448.99,447.01,447.59,28.60886414,2.294489113515403,1.3900000000000432,0.6057993440946924 +38129,1462075200,447.59,448.98,447.57,448.98,7.3351417,2.231311319692876,-0.4500000000000455,-0.2016751297895915 +38130,1462078800,448.98,449.0,448.41,448.53,16.46372322,2.1140747968576687,1.1400000000000432,0.539242983121753 +38131,1462082400,448.53,449.92,448.07,449.67,61.14709817,2.095212311367837,0.3299999999999841,0.15750193820909114 +38132,1462086000,449.67,450.48,448.91,450.0,70.75837437,2.057697146270134,-0.18999999999999773,-0.0923362314733242 +38133,1462089600,450.12,450.5,449.61,449.81,29.83057674,1.9742902072508375,1.9399999999999977,0.9826316277490996 +38134,1462093200,450.5,451.92,449.85,451.75,72.65822463,1.9839837638757787,0.2799999999999727,0.14113018720122153 +38135,1462096800,451.75,452.99,451.21,452.03,123.20140447,1.969413495027511,-0.9399999999999977,-0.47729946117123906 +38136,1462100400,452.56,452.56,451.05,451.09,42.93259531,1.9365982453826882,2.160000000000025,1.1153578214531485 +38137,1462104000,451.11,453.52,451.11,453.25,73.84167149,1.9718412278553539,-0.06999999999999318,-0.03549981560945843 +38138,1462107600,453.2,453.25,451.25,453.18,57.33907942,1.9738525687228285,-0.4000000000000341,-0.20264938037335387 +38139,1462111200,453.18,453.52,451.56,452.78,56.69505387,1.9728630995283394,-0.5799999999999841,-0.29398897477409713 +38140,1462114800,451.76,453.3,451.24,452.2,56.99355452,1.9790871638477439,0.27000000000003865,0.13642653286432535 +38141,1462118400,452.9,453.29,451.49,452.47,45.86608648,1.9662952235729059,-1.1200000000000045,-0.5695991052477261 +38142,1462122000,452.45,452.52,450.8,451.35,24.45663726,1.9487027076034107,-1.7800000000000296,-0.9134281966432641 +38143,1462125600,451.35,451.97,449.01,449.57,35.45216956,2.020938228488884,2.410000000000025,1.1925154198315375 +38144,1462129200,449.64,452.0,449.64,451.98,59.98570197,2.050156926453964,0.9900000000000091,0.48288986429558534 +38145,1462132800,451.53,453.0,451.08,452.97,35.93433049,2.040860003135825,-0.05000000000001137,-0.024499475673581385 +38146,1462136400,452.97,453.78,452.0,452.92,125.13685782,2.022227145768978,-1.0300000000000296,-0.5093394192413329 +38147,1462140000,452.97,453.0,451.6,451.89,21.64977349,1.9777823496426212,1.1100000000000136,0.5612346576965797 +38148,1462143600,452.86,453.0,451.11,453.0,39.65641376,1.9715121818110044,-1.4700000000000273,-0.7456205513524675 +38149,1462147200,452.99,453.8,451.53,451.53,72.04818488,1.9928327402530783,0.17000000000001592,0.08530570406948798 +38150,1462150800,451.58,452.78,450.73,451.7,47.65112895,1.9969161159492839,0.7300000000000182,0.3655636779980588 +38151,1462154400,451.68,452.78,450.74,452.43,185.06011593,1.999993536238618,-0.3299999999999841,-0.1650005332620295 +38152,1462158000,452.79,452.79,450.8,452.1,26.99647401,1.9992797122215744,-0.410000000000025,-0.20507385609612283 +38153,1462161600,452.1,452.1,451.67,451.69,7.35501663,1.8871883042057482,0.2400000000000091,0.12717331888140157 +38154,1462165200,451.71,452.25,450.99,451.93,42.10250009,1.8423891396196228,-0.19999999999998863,-0.10855469981834585 +38155,1462168800,451.45,451.92,450.77,451.73,56.96443814,1.793647058218223,-2.6200000000000045,-1.4607110066585038 +38156,1462172400,451.21,451.34,447.31,449.11,354.09854921,1.9812436969169223,-6.490000000000009,-3.275720200447481 +38157,1462176000,448.93,448.93,442.03,442.62,794.29949479,2.3454405757085732,-1.1200000000000045,-0.47752222401185546 +38158,1462179600,442.62,444.65,438.59,441.5,874.10525689,2.6107662488722463,0.9200000000000159,0.3523869670053463 +38159,1462183200,440.97,443.81,440.0,442.42,753.34401219,2.696425802524229,0.18999999999999773,0.07046364851654043 +38160,1462186800,443.72,444.74,441.49,442.61,267.37226148,2.735966816629641,2.2199999999999704,0.8114133499377469 +38161,1462190400,442.86,445.5,440.79,444.83,505.29263876,2.8769691868703795,-1.329999999999984,-0.46229205584463795 +38162,1462194000,443.62,445.28,443.4,443.5,186.25783836,2.805757102093924,-1.240000000000009,-0.44194844916354403 +38163,1462197600,443.5,444.25,441.1,442.26,190.95981736,2.830345880515785,1.2300000000000182,0.43457586172325713 +38164,1462201200,441.26,444.16,441.01,443.49,99.81332599,2.853178317621803,-1.5,-0.5257294963780211 +38165,1462204800,442.82,443.6,440.7,441.99,423.2319486,2.8565227235059623,2.3799999999999955,0.8331808392124026 +38166,1462208400,442.0,444.37,440.55,444.37,319.39536498,2.9253425289698214,-2.6399999999999864,-0.9024584211441659 +38167,1462212000,444.37,444.51,441.01,441.73,143.39635386,2.9663894911862627,0.5199999999999818,0.17529727688997213 +38168,1462215600,441.05,442.99,441.05,442.25,95.39261555,2.8930759561015296,3.6999999999999886,1.278915609594227 +38169,1462219200,442.18,445.99,441.2,445.95,310.82423762,3.0285705306657076,-0.5500000000000114,-0.1816038274265042 +38170,1462222800,445.95,446.81,444.41,445.4,142.7796854,2.9836726356181553,-0.9399999999999977,-0.31504796765522136 +38171,1462226400,445.37,445.42,443.64,444.46,134.70808152,2.897696018788289,-0.39999999999997726,-0.13804070454817505 +38172,1462230000,444.45,444.45,442.07,444.06,329.48224927,2.8614320174462677,-0.5099999999999909,-0.17823243637818412 +38173,1462233600,444.06,445.08,442.09,443.55,169.76608492,2.870615444771535,-2.3600000000000136,-0.8221233548709761 +38174,1462237200,443.35,443.35,440.98,441.19,205.31446356,2.8491429130021393,1.0400000000000205,0.3650220546164788 +38175,1462240800,441.24,442.65,440.78,442.23,170.44111612,2.779204133501987,0.06999999999999318,0.02518706674194112 +38176,1462244400,442.23,443.61,441.41,442.3,67.76170171,2.7378324096804154,1.3100000000000023,0.4784807117368142 +38177,1462248000,442.91,443.74,442.16,443.61,14.44850574,2.655130094703242,0.22999999999996135,0.08662475727980024 +38178,1462251600,442.83,444.3,441.96,443.84,205.62539222,2.6326208022244413,-0.9499999999999886,-0.36085713491182747 +38179,1462255200,443.4,443.91,442.33,442.89,60.52378541,2.5574336020655553,4.850000000000023,1.8964324219728859 +38180,1462258800,442.89,447.9,442.07,447.74,215.12308733,2.7911883447751573,0.20999999999997954,0.07523677160413765 +38181,1462262400,447.75,448.91,445.98,447.95,168.66140647,2.8011034630055036,0.410000000000025,0.1463708875501895 +38182,1462266000,448.1,448.36,447.03,448.36,61.04485752,2.696024644219399,-0.29000000000002046,-0.10756578231649896 +38183,1462269600,448.36,449.0,447.66,448.07,165.38854737,2.599165741060869,0.37000000000000455,0.1423533690656396 +38184,1462273200,448.69,449.8,447.46,448.44,441.83735115,2.5806539024136663,0.6100000000000136,0.23637419935679294 +38185,1462276800,448.44,450.19,448.0,449.05,400.79847243,2.5527500522412616,-0.1500000000000341,-0.05876015940861003 +38186,1462280400,449.46,450.08,448.4,448.9,174.82961546,2.490410762795458,-0.6999999999999886,-0.28107812994441383 +38187,1462284000,448.9,449.24,448.0,448.2,424.39222245,2.401095708310069,-0.18999999999999773,-0.07913054000405627 +38188,1462287600,448.2,448.97,448.0,448.01,465.80777139,2.298874586287923,1.3600000000000136,0.5915938207816962 +38189,1462291200,448.01,449.39,447.15,449.37,743.95560142,2.2946692586959294,-1.3600000000000136,-0.5926780057065425 +38190,1462294800,449.37,449.41,447.66,448.01,603.70461648,2.25576431164622,1.990000000000009,0.8821843619592241 +38191,1462298400,448.13,451.0,447.45,450.0,139.7684319,2.348209717957205,1.3000000000000114,0.553613244191379 +38192,1462302000,450.04,451.3,448.98,451.3,177.65166206,2.3461947381031183,-0.37999999999999545,-0.1619643901798291 +38193,1462305600,451.3,451.58,449.84,450.92,122.70723264,2.302895113952896,0.07999999999998408,0.03473888129566826 +38194,1462309200,450.91,452.0,449.06,451.0,211.75020847,2.3484026058134027,1.0,0.425821363647157 +38195,1462312800,451.0,452.0,450.11,452.0,148.30269578,2.3156595625410157,-1.3899999999999864,-0.6002609461620144 +38196,1462316400,451.97,452.0,450.16,450.61,17.30976995,2.2816838795023697,1.0699999999999932,0.46895190416709165 +38197,1462320000,451.18,451.68,450.16,451.68,40.31395484,2.227277888109342,-0.7800000000000296,-0.350203270173056 +38198,1462323600,450.63,451.22,450.0,450.9,83.26646471,2.188186610387247,-0.8100000000000023,-0.37016952583246787 +38199,1462327200,450.88,450.98,449.54,450.09,97.91086308,2.1347447096453007,-0.589999999999975,-0.2763796520184405 +38200,1462330800,450.09,450.79,448.96,449.5,133.25618289,2.1129772303849252,-0.06999999999999318,-0.03312861066053283 +38201,1462334400,448.97,449.5,448.96,449.43,21.65352116,2.0006217139288607,0.5699999999999932,0.2849114332967105 +38202,1462338000,449.43,450.0,448.98,450.0,22.95693954,1.9305773057910838,-0.4700000000000273,-0.24345049462157514 +38203,1462341600,450.0,450.76,448.97,449.53,76.59283884,1.9205360696631466,0.5300000000000296,0.27596461653177345 +38204,1462345200,450.59,450.8,449.11,450.06,198.50079076,1.9040692075443502,-0.17000000000001592,-0.0892824690018817 +38205,1462348800,450.72,450.72,448.2,449.89,166.10909558,1.948064264148328,-3.829999999999984,-1.9660542367550784 +38206,1462352400,449.04,450.02,445.23,446.06,149.88692001,2.1510596738520165,-1.0600000000000023,-0.49278037838057936 +38207,1462356000,446.06,447.82,444.75,445.0,248.88470267,2.216698268576872,0.6899999999999977,0.31127375781412964 +38208,1462359600,445.0,445.95,444.15,445.69,136.1374012,2.1869341065356673,-0.6499999999999773,-0.29721974615396407 +38209,1462363200,445.43,445.69,444.16,445.04,139.58611661,2.1400102417831177,1.3899999999999864,0.6495296017096622 +38210,1462366800,445.04,447.27,444.96,446.43,359.88912083,2.152152367370038,0.3199999999999932,0.14868835722399987 +38211,1462370400,446.43,448.43,446.08,446.75,196.48553186,2.1662843411293227,0.17000000000001592,0.07847538606653634 +38212,1462374000,446.75,447.98,445.71,446.92,108.17396736,2.1736926024772307,-0.36000000000001364,-0.16561679401666207 +38213,1462377600,446.48,447.0,446.07,446.56,54.67373213,2.0848574165860003,-0.37999999999999545,-0.18226666100852776 +38214,1462381200,447.0,447.35,444.65,446.18,354.64762515,2.1287961725441464,0.5199999999999818,0.2442695109595788 +38215,1462384800,446.17,447.18,445.16,446.7,81.72033996,2.1210250173624203,0.0,0.0 +38216,1462388400,446.48,447.43,444.74,446.7,255.30568935,2.161666087550819,0.37000000000000455,0.1711642709902605 +38217,1462392000,446.64,447.4,445.35,447.07,81.16447522,2.153689938440043,0.2400000000000091,0.11143665377099059 +38218,1462395600,447.09,447.99,446.13,447.31,119.64207196,2.1327120856943265,-0.8799999999999955,-0.41262015904669214 +38219,1462399200,446.65,448.13,446.23,446.43,123.26419677,2.116089793859016,0.19999999999998863,0.09451394765023548 +38220,1462402800,446.17,448.09,446.17,446.63,77.58473191,2.1020833800119405,1.25,0.594648153296802 +38221,1462406400,447.36,448.32,446.62,447.88,106.22990446,2.0733631385825153,1.1200000000000045,0.5401851606012966 +38222,1462410000,447.93,449.0,447.79,449.0,66.12007345,2.011694342969477,-1.089999999999975,-0.5418318164532977 +38223,1462413600,449.0,449.0,447.5,447.91,75.50673946,1.9751447470430858,-1.410000000000025,-0.7138717312292593 +38224,1462417200,447.91,447.98,446.5,446.5,137.54242218,1.9397772651114382,0.6800000000000068,0.3505557118491857 +38225,1462420800,447.36,448.0,446.4,447.18,101.00776443,1.9155074604606228,0.040000000000020464,0.020882194836454277 +38226,1462424400,447.89,448.14,446.72,447.22,60.82721475,1.8801140704277182,0.07999999999998408,0.04255060969879578 +38227,1462428000,446.37,447.4,446.08,447.3,49.65914493,1.8401059225400236,-0.06999999999999318,-0.03804128835331795 +38228,1462431600,447.0,448.39,446.71,447.23,70.24736426,1.8286697852157368,0.5,0.27342279291884986 +38229,1462435200,446.8,447.96,446.12,447.73,90.96558483,1.8294790862717538,-1.4399999999999977,-0.787109298382052 +38230,1462438800,446.76,447.49,445.96,446.29,50.85188466,1.8252305801094886,-1.160000000000025,-0.6355361413736784 +38231,1462442400,446.29,447.0,445.13,445.13,65.26283585,1.8284283958159542,0.8600000000000136,0.470349291209859 +38232,1462446000,445.56,446.75,445.11,445.99,29.83382395,1.8149692246862423,0.8700000000000045,0.4793469708283364 +38233,1462449600,445.99,446.88,445.36,446.86,90.38743014,1.7938999943515095,1.579999999999984,0.8807625870867736 +38234,1462453200,446.86,448.44,446.02,448.44,153.92651873,1.8386214233264029,-0.8899999999999864,-0.4840583214731684 +38235,1462456800,448.26,448.96,446.63,447.55,79.79029948,1.8737198930888017,-0.8899999999999864,-0.47499095424174287 +38236,1462460400,448.1,448.27,446.15,446.66,67.12630837,1.8913113292967447,0.9399999999999977,0.49700965961512134 +38237,1462464000,447.31,447.7,446.38,447.6,116.54981438,1.8505033772041197,-0.30000000000001137,-0.16211805052378453 +38238,1462467600,446.65,447.5,446.18,447.3,57.84727119,1.819753135975255,0.7299999999999613,0.40115331336342747 +38239,1462471200,447.24,448.79,446.26,448.03,256.19576043,1.8704850548341676,1.240000000000009,0.6629296485397176 +38240,1462474800,447.01,449.42,446.7,449.27,199.46365886,1.9311646937745863,-0.6399999999999864,-0.3314062244733073 +38241,1462478400,449.29,449.72,447.45,448.63,148.56466511,1.955367215647833,0.8400000000000318,0.42958682813025034 +38242,1462482000,448.63,449.56,448.4,449.47,76.79146818,1.8985552716729897,-1.080000000000041,-0.5688535994258175 +38243,1462485600,448.72,449.49,448.21,448.39,58.92870594,1.8543727522677782,0.11000000000001364,0.05931924952277839 +38244,1462489200,449.14,450.0,448.2,448.5,359.96654278,1.850488984248652,0.01999999999998181,0.010807954097658324 +38245,1462492800,448.5,449.28,448.2,448.52,393.03307841,1.7954540568023187,-0.22999999999996135,-0.12810130068690728 +38246,1462496400,448.56,449.14,447.81,448.29,93.23075927,1.762207338459295,-0.26000000000004775,-0.1475422297511068 +38247,1462500000,448.29,449.21,447.2,448.03,48.85929769,1.7799068142836305,0.10000000000002274,0.056182716531859744 +38248,1462503600,449.07,449.33,447.03,448.13,67.69190836,1.8170563275490863,-0.7699999999999818,-0.4237623172852251 +38249,1462507200,448.12,448.25,447.06,447.36,23.53882527,1.7722665898670085,0.7699999999999818,0.4344718816020579 +38250,1462510800,447.33,449.9,447.33,448.13,201.49952294,1.8292475477336503,1.7800000000000296,0.973077701924687 +38251,1462514400,448.6,450.0,448.06,449.91,630.27547651,1.8371584371812466,2.0399999999999636,1.1104104897615346 +38252,1462518000,450.0,451.95,449.42,451.95,255.55799841,1.886647120239727,-1.8799999999999955,-0.9964767548905028 +38253,1462521600,450.75,451.73,450.07,450.07,83.97806449,1.886172325936889,0.6800000000000068,0.3605184906221339 +38254,1462525200,450.34,451.24,449.7,450.75,80.1244792,1.8614457312271127,-0.8899999999999864,-0.4781229906784742 +38255,1462528800,450.22,451.0,449.41,449.86,45.14188397,1.8420567504251741,1.490000000000009,0.8088784450620725 +38256,1462532400,449.87,451.54,449.84,451.35,94.86471538,1.831909839680522,0.12999999999999545,0.07096419113217217 +38257,1462536000,451.53,451.53,450.09,451.48,90.15692081,1.8039162797033417,-0.7000000000000455,-0.38804461597029444 +38258,1462539600,450.65,452.0,450.33,450.78,102.96024235,1.794350831153104,1.2200000000000273,0.6799116308910551 +38259,1462543200,451.48,452.47,450.8,452.0,87.12824747,1.7868972003564576,1.079999999999984,0.6043996262261428 +38260,1462546800,451.28,454.22,450.81,453.08,351.98830266,1.9028331146167123,-0.2699999999999818,-0.14189368364780003 +38261,1462550400,453.08,453.94,452.57,452.81,83.26269027,1.8647736064298048,2.1899999999999977,1.1744052964117473 +38262,1462554000,453.48,455.0,452.58,455.0,380.13212662,1.9044326345419627,0.5400000000000205,0.28354901622965334 +38263,1462557600,455.0,455.54,455.0,455.54,131.27944329,1.8069731606461095,0.45999999999997954,0.2545693594228593 +38264,1462561200,455.53,456.06,455.0,456.0,82.60768726,1.7536179348856733,6.019999999999982,3.4329028463046907 +38265,1462564800,456.25,463.22,455.98,462.02,1047.8514402,2.145502368108126,-3.0399999999999636,-1.416917569138175 +38266,1462568400,462.11,463.97,458.54,458.98,577.47235715,2.3801093418146886,1.509999999999991,0.6344246348147635 +38267,1462572000,458.97,461.39,458.54,460.49,451.1466415,2.4136729602564944,-2.009999999999991,-0.832755734971814 +38268,1462575600,460.48,461.41,458.33,458.48,136.35678487,2.461267748809605,-0.4200000000000159,-0.1706437668974249 +38269,1462579200,458.98,460.0,458.0,458.06,134.15716694,2.428320052466062,0.8000000000000114,0.32944586492525046 +38270,1462582800,458.06,459.31,458.04,458.86,48.52869562,2.3455829058613418,-0.4200000000000159,-0.17905996797234677 +38271,1462586400,458.7,458.72,458.0,458.44,41.32128511,2.239469841156961,-0.910000000000025,-0.4063461732219168 +38272,1462590000,458.42,458.42,457.03,457.53,17.5102064,2.180221995360037,0.37000000000000455,0.16970748886463902 +38273,1462593600,457.53,458.64,457.03,457.9,29.01562697,2.139491852834321,0.4700000000000273,0.2196783312716935 +38274,1462597200,457.05,458.76,457.03,458.37,26.40199898,2.110242434774728,0.040000000000020464,0.018955168060721197 +38275,1462600800,457.97,458.42,456.0,458.41,249.66322188,2.132367975147963,-0.3100000000000023,-0.14537828536769862 +38276,1462604400,457.73,458.24,456.43,458.1,67.62954967,2.1214845483516815,1.259999999999991,0.5939237224136119 +38277,1462608000,458.22,459.39,456.9,459.36,75.99948864,2.1478070806122767,0.6100000000000136,0.2840106104064619 +38278,1462611600,458.43,459.99,458.0,459.97,57.21388844,2.136535146282829,-0.17000000000001592,-0.07956808026106385 +38279,1462615200,459.96,459.97,458.11,459.8,89.85243799,2.1167826358340562,-0.7300000000000182,-0.34486299520894503 +38280,1462618800,458.84,459.77,458.58,459.07,57.4189854,2.0527267332744827,-1.0500000000000114,-0.5115147491283777 +38281,1462622400,459.07,459.89,458.02,458.02,60.4291101,2.039674823754877,0.9800000000000182,0.4804687436382223 +38282,1462626000,458.98,459.21,458.0,459.0,82.19506639,1.9804123363438129,-1.6399999999999864,-0.8281103737354579 +38283,1462629600,458.63,459.4,455.95,457.36,201.05067615,2.085382883747825,0.009999999999990905,0.004795282476865363 +38284,1462633200,457.36,458.49,456.75,457.37,61.58694599,2.060712677765838,1.7799999999999727,0.8637788369069455 +38285,1462636800,458.16,459.36,457.01,459.15,207.3013584,2.081376057925423,0.020000000000038654,0.009609027606464026 +38286,1462640400,458.81,459.34,458.15,459.17,56.51992695,2.0177063395021784,1.829999999999984,0.9069704367640999 +38287,1462644000,459.17,461.0,458.42,461.0,150.4894011,2.0578701723948787,-0.9599999999999795,-0.46650173216844115 +38288,1462647600,461.0,461.0,459.0,460.04,102.28254123,2.0537365886523875,-0.7400000000000091,-0.3603188471631502 +38289,1462651200,460.04,460.37,458.62,459.3,71.93883109,2.0320411180343596,-0.05000000000001137,-0.02460580130798609 +38290,1462654800,458.64,460.25,458.36,459.25,33.32194721,2.0218953238890474,-0.5600000000000023,-0.276967849612937 +38291,1462658400,458.59,460.09,458.0,458.69,61.04597715,2.0267599436112564,-0.6200000000000045,-0.3059069733218114 +38292,1462662000,457.88,459.24,457.81,458.07,21.76252184,1.9841342333533099,-0.8799999999999955,-0.44351837955678075 +38293,1462665600,458.97,458.97,457.02,457.19,51.37092082,1.9816960738280767,0.6700000000000159,0.3380942258747908 +38294,1462669200,457.97,458.09,457.2,457.86,8.53349633,1.904432068554641,1.4699999999999704,0.7718836624693153 +38295,1462672800,458.09,459.51,457.55,459.33,13.61945907,1.9084012065150222,-1.009999999999991,-0.5292388186257629 +38296,1462676400,458.31,458.98,457.9,458.32,4.79187842,1.8742296917639496,1.329999999999984,0.7096248692700208 +38297,1462680000,458.32,459.65,458.08,459.65,12.0749682,1.8524989994950956,-1.339999999999975,-0.7233472192779571 +38298,1462683600,459.48,459.54,458.3,458.31,18.48007478,1.816606213816872,-0.18000000000000682,-0.09908586606769816 +38299,1462687200,458.67,459.69,458.03,458.13,54.59771478,1.8054200556870972,-0.13999999999998636,-0.07754428093284137 +38300,1462690800,458.15,459.12,457.99,457.99,18.75274797,1.7571757659951612,-1.9700000000000273,-1.1211172144093025 +38301,1462694400,457.58,458.12,456.0,456.02,149.19505241,1.783091782709793,0.9800000000000182,0.5496071539910843 +38302,1462698000,456.06,457.69,455.95,457.0,126.17401671,1.7800137982305226,0.839999999999975,0.47190645422805305 +38303,1462701600,457.0,457.84,456.35,457.84,27.78502977,1.759298526928339,-0.5399999999999636,-0.3069405173337926 +38304,1462705200,456.89,457.91,455.96,457.3,30.78967125,1.772920060719175,-0.7599999999999909,-0.42867132976751426 +38305,1462708800,457.3,457.3,455.95,456.54,90.99141663,1.7427114849535212,-0.5800000000000409,-0.3328146999705518 +38306,1462712400,456.54,456.91,455.95,455.96,51.93885296,1.686803521742558,0.7700000000000387,0.4564847002480689 +38307,1462716000,455.95,457.92,455.95,456.73,32.71847049,1.7070318416180916,2.599999999999966,1.5231116002706966 +38308,1462719600,456.73,459.33,456.5,459.33,183.26867169,1.787243852931084,-1.4099999999999682,-0.788924240912937 +38309,1462723200,459.33,459.59,457.44,457.92,32.71576546,1.8131550062931476,0.2599999999999909,0.14339645485221938 +38310,1462726800,458.3,458.3,456.35,458.18,103.10729092,1.8229296487007791,0.21999999999997044,0.12068485481969463 +38311,1462730400,458.18,458.4,458.1,458.4,50.33648356,1.7141489595078632,-0.2999999999999545,-0.17501396149730497 +38312,1462734000,458.12,459.4,458.1,458.1,40.52551394,1.684566890971584,-0.5200000000000387,-0.3086846849400712 +38313,1462737600,458.23,459.4,457.43,457.58,42.66145706,1.7049549701878974,0.34000000000003183,0.19941875647458393 +38314,1462741200,457.75,458.28,457.02,457.92,92.94105499,1.6731724723173327,0.38999999999998636,0.23309013652360594 +38315,1462744800,457.39,458.31,457.1,458.31,52.51218046,1.6400887242946645,-0.10000000000002274,-0.06097231114312348 +38316,1462748400,458.02,458.33,457.6,458.21,63.35003101,1.5750823868450428,-0.15999999999996817,-0.10158198792410789 +38317,1462752000,457.75,458.32,457.0,458.05,98.81034125,1.5568622163561106,-1.009999999999991,-0.648740774481592 +38318,1462755600,458.05,458.05,457.04,457.04,11.88140258,1.5178006294735304,0.7599999999999909,0.5007245255021453 +38319,1462759200,457.18,458.57,457.18,457.8,12.01759991,1.518672013082562,-0.7599999999999909,-0.5004372197900468 +38320,1462762800,458.45,458.45,456.83,457.04,120.67703767,1.5259097264338077,-0.4399999999999977,-0.2883525757636518 +38321,1462766400,456.86,457.72,456.6,456.6,45.50678128,1.4969161745456792,0.19999999999998863,0.13360801586681334 +38322,1462770000,456.6,457.44,456.36,456.8,34.20798951,1.4671364477924151,-0.07999999999998408,-0.05452798894087816 +38323,1462773600,456.8,457.29,456.3,456.72,74.52844985,1.4330552729501005,0.37999999999999545,0.26516772044509074 +38324,1462777200,457.2,457.84,456.2,457.1,70.33659771,1.4478370391679494,-1.1000000000000227,-0.7597540125318085 +38325,1462780800,456.2,457.04,455.95,456.0,112.46230206,1.4265629649416698,1.259999999999991,0.8832417712817258 +38326,1462784400,456.69,457.48,456.06,457.26,59.68810382,1.430379896017266,-0.6499999999999773,-0.45442473136670203 +38327,1462788000,456.45,457.5,455.8,456.61,256.03665806,1.4496384748731745,-0.2300000000000182,-0.15866024804573453 +38328,1462791600,456.47,459.97,455.62,456.38,504.08205357,1.656807155239378,2.1200000000000045,1.2795695584098947 +38329,1462795200,456.38,458.67,456.04,458.5,100.52657312,1.7263209298651365,1.0,0.5792665678206902 +38330,1462798800,458.11,460.0,458.01,459.5,165.02245159,1.7451551491604846,0.5699999999999932,0.32661852459031765 +38331,1462802400,459.5,460.42,458.52,460.07,74.98815829,1.756215495649024,3.430000000000007,1.9530632820959264 +38332,1462806000,459.92,463.5,458.49,463.5,400.27007132,1.9886286745312358,-1.0199999999999818,-0.512916268916025 +38333,1462809600,462.13,464.79,461.49,462.48,343.11032104,2.082298054921863,0.8799999999999955,0.4226100091290807 +38334,1462813200,463.36,463.99,462.11,463.36,248.88451896,2.067848193856015,-0.6000000000000227,-0.2901566961166401 +38335,1462816800,463.83,463.97,462.48,462.76,120.66072131,2.0265733228663003,-1.759999999999991,-0.8684610520337457 +38336,1462820400,463.05,463.5,460.0,461.0,301.58696028,2.131818085518707,0.30000000000001137,0.14072495305199378 +38337,1462824000,461.0,462.37,460.81,461.3,128.99283207,2.0909739365530853,-1.1200000000000045,-0.5356355621755357 +38338,1462827600,461.3,462.0,459.65,460.18,115.81597121,2.1094757982278667,1.2699999999999818,0.6020453048415565 +38339,1462831200,460.18,461.45,459.58,461.45,72.11283953,2.0923703840687335,-0.6299999999999955,-0.3010939195071785 +38340,1462834800,461.45,462.24,460.58,460.82,64.29715349,2.061486785206683,-0.3299999999999841,-0.16007863953728838 +38341,1462838400,461.49,462.06,460.01,460.49,111.07361968,2.0606663005490637,0.6499999999999773,0.31543195510441696 +38342,1462842000,461.6,463.0,460.0,461.14,116.56090834,2.1277615647955592,-0.5099999999999909,-0.23968851042245093 +38343,1462845600,461.91,462.19,460.0,460.63,158.82569343,2.132207167310162,0.05000000000001137,0.023449878964194527 +38344,1462849200,460.63,461.26,459.5,460.68,84.71143429,2.105620941073721,0.11000000000001364,0.05224112177756042 +38345,1462852800,460.93,461.01,459.91,460.79,71.73940236,2.033790873854167,0.20999999999997954,0.10325545398972893 +38346,1462856400,460.09,461.65,460.0,461.0,100.17926789,2.0063772400074393,-1.339999999999975,-0.6678704150347152 +38347,1462860000,460.5,461.2,458.61,459.66,98.88636907,2.048064580006906,1.099999999999966,0.5370924387532041 +38348,1462863600,459.0,461.38,459.0,460.76,85.30482811,2.0717742528635554,-1.759999999999991,-0.8495134050282565 +38349,1462867200,460.7,460.92,458.66,459.0,115.44337258,2.0852189490875865,-4.1200000000000045,-1.9758117015974566 +38350,1462870800,459.0,459.6,453.1,454.88,456.99681044,2.400560452724188,-2.8899999999999864,-1.2038855329472649 +38351,1462874400,454.21,456.13,447.38,451.99,1101.18230418,2.8540918489581744,1.2199999999999704,0.42745646060595616 +38352,1462878000,452.0,454.14,450.21,453.21,447.03009746,2.930942431175448,-0.01999999999998181,-0.006823743717122705 +38353,1462881600,453.07,454.5,452.02,453.19,265.02992139,2.8987322575200603,0.38999999999998636,0.1345415738167006 +38354,1462885200,453.13,454.49,452.6,453.58,135.58324588,2.826679953411484,-0.5799999999999841,-0.20518771476055842 +38355,1462888800,453.0,453.58,451.5,453.0,237.5188042,2.7733456710249484,-1.3600000000000136,-0.49038243382672053 +38356,1462892400,452.41,453.28,451.21,451.64,119.32731308,2.723106694523166,1.160000000000025,0.4259840432742018 +38357,1462896000,451.21,453.31,451.01,452.8,161.99984855,2.6928847877715123,-0.17000000000001592,-0.06312932538814586 +38358,1462899600,453.24,453.31,452.28,452.63,124.86830872,2.5741073029306922,0.9900000000000091,0.3845993517336541 +38359,1462903200,452.65,454.13,452.21,453.62,132.44847091,2.527385352721358,-0.4800000000000182,-0.1899195939721574 +38360,1462906800,453.62,455.07,452.45,453.14,368.69765233,2.534000684669833,2.0500000000000114,0.8089974136163722 +38361,1462910400,453.21,456.58,453.09,455.19,391.25916726,2.60228635005056,-2.7900000000000205,-1.0721341254185242 +38362,1462914000,455.16,455.16,452.08,452.4,144.13135995,2.6385516107612355,-1.4599999999999795,-0.5533338798625062 +38363,1462917600,452.46,452.96,450.4,450.94,329.80520658,2.6329407814211474,0.6800000000000068,0.25826634795522146 +38364,1462921200,450.94,451.96,449.7,451.62,387.55453649,2.606302154176779,0.8299999999999841,0.3184588550755145 +38365,1462924800,450.88,453.99,450.32,452.45,171.60168195,2.6822805717355815,2.900000000000034,1.081169520652933 +38366,1462928400,453.36,457.99,452.02,455.35,558.20657757,2.9171176737544706,-2.3600000000000136,-0.8090177579166974 +38367,1462932000,454.73,456.08,452.04,452.99,296.44363239,2.997323554200577,1.3199999999999932,0.440392895905445 +38368,1462935600,452.99,454.31,452.17,454.31,34.91474741,2.9360861574719634,-1.1999999999999886,-0.4087073524549483 +38369,1462939200,453.55,453.89,452.51,453.11,28.10997258,2.8549371462239668,0.6599999999999682,0.2311784695060295 +38370,1462942800,453.11,453.93,452.3,453.77,95.83770434,2.7674416357793974,-1.5499999999999545,-0.5600840790860713 +38371,1462946400,453.77,453.77,452.0,452.22,39.03479055,2.6961958046522967,1.6299999999999955,0.604555498969112 +38372,1462950000,452.03,454.19,452.03,453.85,76.46078594,2.657896104319992,0.20999999999997954,0.07900986033978438 +38373,1462953600,453.1,455.07,453.07,454.06,141.02737808,2.610903525439992,0.30000000000001137,0.11490275189293142 +38374,1462957200,455.04,455.44,454.22,454.36,90.29903837,2.522981845051421,-0.38999999999998636,-0.15457899578823078 +38375,1462960800,454.36,455.22,453.27,453.97,106.82515187,2.482054570404894,-0.8400000000000318,-0.33842930369697866 +38376,1462964400,453.99,455.59,453.13,453.13,156.23554536,2.4804792439474004,0.3299999999999841,0.13303880724066316 +38377,1462968000,453.87,454.31,452.59,453.46,76.1038836,2.4261592979511595,0.09000000000003183,0.037095668069295755 +38378,1462971600,453.56,453.56,453.32,453.55,144.01631786,2.27000506238322,-0.009999999999990905,-0.004405276519292059 +38379,1462975200,453.55,453.55,452.63,453.54,163.5739023,2.1735761293558484,0.060000000000002274,0.027604278124725087 +38380,1462978800,453.54,453.99,452.9,453.6,433.89630923,2.0961778344018613,-0.9000000000000341,-0.4293528846787213 +38381,1462982400,453.42,453.91,452.7,452.7,95.92862626,2.0328794176588736,0.410000000000025,0.20168436771925882 +38382,1462986000,453.33,453.66,452.61,453.11,86.92573909,1.9626737449689549,-1.1100000000000136,-0.5655550255590602 +38383,1462989600,453.66,453.66,451.74,452.0,176.22999976,1.9596256203283162,0.9300000000000068,0.4745804455466317 +38384,1462993200,452.18,453.67,451.7,452.93,69.27152286,1.9603666474477242,-0.5099999999999909,-0.26015541565348466 +38385,1462996800,452.95,453.69,452.42,452.42,122.84239163,1.9110547440585997,-0.6400000000000432,-0.33489359841196603 +38386,1463000400,452.42,452.98,450.67,451.78,132.81520691,1.9395508337686997,0.26000000000004775,0.13405165540046574 +38387,1463004000,451.71,452.99,451.39,452.04,29.73593614,1.9152972027852226,0.8700000000000045,0.45423759755658377 +38388,1463007600,452.91,452.97,451.9,452.91,26.24366241,1.8549188311577105,0.08999999999997499,0.048519643279379125 +38389,1463011200,452.95,453.0,452.28,453.0,54.39663568,1.7738532003607332,-0.19999999999998863,-0.11274890163363933 +38390,1463014800,452.32,453.0,452.32,452.8,24.07408448,1.6957208289063956,-1.6399999999999864,-0.9671403287872894 +38391,1463018400,452.53,452.95,451.16,451.16,46.1081998,1.702455055413079,0.5600000000000023,0.3289367306463931 +38392,1463022000,451.62,452.06,450.69,451.72,67.55276904,1.6787082657407166,-0.8400000000000318,-0.5003847405429844 +38393,1463025600,451.72,452.05,450.68,450.88,86.02034457,1.6566576753306657,-1.8799999999999955,-1.1348150121748908 +38394,1463029200,450.88,451.3,449.0,449.0,385.2174148,1.7026106985213332,0.7099999999999795,0.417006659606094 +38395,1463032800,449.0,450.8,448.88,449.71,128.71427196,1.7181385057698104,0.7800000000000296,0.45397969801657595 +38396,1463036400,449.8,450.53,449.07,450.49,67.94017612,1.6997000410719654,0.4800000000000182,0.2824027701366014 +38397,1463040000,450.09,451.27,449.93,450.97,117.48649552,1.6740071809953945,-0.09000000000003183,-0.05376321023098374 +38398,1463043600,450.97,451.69,449.73,450.88,201.07268549,1.6944352394957218,0.6200000000000045,0.3659036270896501 +38399,1463047200,450.46,451.69,450.46,451.5,35.69014721,1.6612612938174574,0.7400000000000091,0.4454446767368805 +38400,1463050800,451.5,452.5,450.43,452.24,318.46338669,1.6904569156876386,-0.13999999999998636,-0.08281784569649184 +38401,1463054400,451.52,452.38,451.5,452.1,93.99524277,1.6325671359956642,-0.03000000000002956,-0.018375967112515264 +38402,1463058000,452.08,452.39,451.66,452.07,102.83895514,1.5680980548531138,1.0,0.6377152225303102 +38403,1463061600,452.4,453.7,451.93,453.07,142.4651158,1.5825196223636042,-0.5600000000000023,-0.353866070338896 +38404,1463065200,453.7,453.93,451.39,452.51,249.59399802,1.6509110779090626,-1.589999999999975,-0.9631045676995313 +38405,1463068800,452.51,452.51,450.15,450.92,116.22295744,1.7015602866298447,0.12999999999999545,0.07640046669017933 +38406,1463072400,450.65,452.24,450.14,451.05,152.51196291,1.730020266156286,0.44999999999998863,0.26011255983710924 +38407,1463076000,451.06,452.6,450.25,451.5,129.04432552,1.7743045328594103,1.3100000000000023,0.7383174510008436 +38408,1463079600,451.05,452.81,450.87,452.81,80.85233242,1.7861399233694522,0.160000000000025,0.08957864829435873 +38409,1463083200,452.81,453.0,451.52,452.97,124.53767258,1.7642727859859213,0.9899999999999523,0.5611377151332722 +38410,1463086800,452.97,453.96,452.8,453.96,264.99467506,1.7211104441297818,0.7800000000000296,0.45319578569776725 +38411,1463090400,453.96,454.75,453.7,454.74,280.82227441,1.6731739838347983,0.45999999999997954,0.27492657933019704 +38412,1463094000,454.7,455.25,454.19,455.2,182.8762746,1.629375842132313,-0.08999999999997499,-0.0552358747888362 +38413,1463097600,455.2,455.55,454.07,455.11,72.47167993,1.6187061391228634,-0.38999999999998636,-0.2409331691367512 +38414,1463101200,455.11,455.5,454.0,454.72,141.53797233,1.610227129185516,-0.9000000000000341,-0.558927361045812 +38415,1463104800,454.01,454.14,452.77,453.82,121.45249673,1.6344966199579822,0.03000000000002956,0.0183542747251449 +38416,1463108400,454.03,454.25,452.76,453.85,59.58963494,1.624175432818127,-0.4000000000000341,-0.24627881441722654 +38417,1463112000,453.59,454.44,453.06,453.45,20.3128062,1.6067343304739747,0.0,0.0 +38418,1463115600,453.65,454.28,452.81,453.45,27.23132063,1.5969675925829745,-0.6299999999999955,-0.394497673544532 +38419,1463119200,453.45,453.48,452.04,452.82,47.02595733,1.5857556216841906,0.09000000000003183,0.05675527727560261 +38420,1463122800,452.96,453.68,452.27,452.91,87.83485952,1.5732016487067502,1.6199999999999477,1.0297472045822404 +38421,1463126400,452.31,454.95,452.31,454.53,62.40362166,1.6494015309419814,0.75,0.4547103818750982 +38422,1463130000,454.53,455.99,453.29,455.28,665.38016297,1.724444278731839,-0.2799999999999727,-0.16237114962385765 +38423,1463133600,455.21,455.52,454.19,455.0,76.81990749,1.6962696873938494,0.4800000000000182,0.28297387117580974 +38424,1463137200,454.97,455.7,453.91,455.48,70.49761762,1.7029647097228577,-0.009999999999990905,-0.005872112289172637 +38425,1463140800,455.22,455.85,453.8,455.47,77.38246635,1.7277529447426545,-0.4700000000000273,-0.2720296333050284 +38426,1463144400,455.57,455.99,454.5,455.0,77.77670418,1.7107705915467513,-0.4800000000000182,-0.28057531639355454 +38427,1463148000,455.0,455.0,453.59,454.52,165.61460684,1.6892869778648423,0.009999999999990905,0.005919657305729254 +38428,1463151600,454.58,455.0,454.01,454.53,104.9407906,1.6393379080173542,0.9800000000000182,0.5978023171472002 +38429,1463155200,454.91,456.2,454.49,455.51,214.74079866,1.6443852003018276,-0.7899999999999636,-0.48042271351928906 +38430,1463158800,455.18,456.45,454.3,454.72,215.25515052,1.6805005431374096,1.7199999999999704,1.023504578456617 +38431,1463162400,454.96,456.45,454.75,456.44,147.94466813,1.684036218627592,-0.6899999999999977,-0.4097299050743186 +38432,1463166000,456.44,456.65,455.26,455.75,74.40251608,1.663033631582763,-0.18999999999999773,-0.11424904246775128 +38433,1463169600,455.74,456.65,455.37,455.56,105.79502993,1.6356740864697064,0.9200000000000159,0.5624592378214307 +38434,1463173200,456.2,456.65,455.27,456.48,76.50878811,1.61741165172187,-0.4399999999999977,-0.27203958839518744 +38435,1463176800,456.54,456.65,455.97,456.04,37.49092361,1.5504536765988757,-0.12999999999999545,-0.08384642634739502 +38436,1463180400,456.18,456.82,455.29,455.91,72.24003888,1.5489926996989543,0.3599999999999568,0.23240910048828672 +38437,1463184000,456.42,456.85,456.07,456.27,26.34993842,1.5054932211490288,0.4399999999999977,0.2922630230537864 +38438,1463187600,456.84,456.99,456.1,456.71,96.83903641,1.461529419638383,-0.5199999999999818,-0.35579167481188445 +38439,1463191200,456.99,456.99,456.19,456.19,11.46400054,1.4142773182356423,-0.18999999999999773,-0.13434423189154232 +38440,1463194800,455.9,456.89,455.43,456.0,14.2849363,1.4175432240759522,-1.0199999999999818,-0.7195547780667392 +38441,1463198400,456.0,456.17,453.89,454.98,40.72890117,1.4791472794991005,0.07999999999998408,0.05408521592729788 +38442,1463202000,454.98,455.77,454.56,455.06,19.73123768,1.459922473820592,-0.03000000000002956,-0.02054903636185562 +38443,1463205600,455.03,455.92,455.02,455.03,14.71575047,1.419928011404838,1.0400000000000205,0.7324314976863319 +38444,1463209200,455.03,456.15,454.78,456.07,47.56867534,1.4163617248759213,-0.4800000000000182,-0.3388964779050832 +38445,1463212800,455.71,455.95,453.51,455.59,157.86394923,1.4980501730990698,0.040000000000020464,0.026701375373343494 +38446,1463216400,455.59,456.31,454.83,455.63,12.83835568,1.496760875020566,-0.40999999999996817,-0.27392485121869226 +38447,1463220000,454.7,455.61,454.36,455.22,62.77017212,1.4805636696619529,0.16999999999995907,0.11482113433107137 +38448,1463223600,454.58,455.54,454.5,455.39,37.3924511,1.4490948361146718,0.11000000000001364,0.0759094555156561 +38449,1463227200,455.36,455.5,454.57,455.5,22.72879352,1.412016633535053,-0.660000000000025,-0.4674165900919188 +38450,1463230800,455.34,455.5,454.72,454.84,108.96064166,1.3668725882825472,0.910000000000025,0.6657533465817944 +38451,1463234400,455.49,456.99,454.97,455.75,152.88615228,1.4228102605480821,-0.35000000000002274,-0.2459920410365883 +38452,1463238000,455.77,456.9,455.06,455.4,35.56583531,1.452609527651789,0.29000000000002046,0.19964071175329476 +38453,1463241600,455.86,456.62,455.03,455.69,41.09019002,1.4624231328195205,0.2300000000000182,0.15727322334992275 +38454,1463245200,455.3,456.01,454.94,455.92,37.94415251,1.4343929090466971,1.0299999999999727,0.7180738230813721 +38455,1463248800,455.46,456.95,455.35,456.95,18.15112061,1.4462219869719306,-0.47999999999996135,-0.3318992549718977 +38456,1463252400,456.03,456.99,455.9,456.47,121.49065496,1.4207775593310807,0.23999999999995225,0.16892158693226206 +38457,1463256000,455.9,457.25,455.72,456.71,166.74850129,1.4285791622360016,-0.37999999999999545,-0.2659985599994489 +38458,1463259600,456.69,456.93,455.31,456.33,32.99880285,1.4422520792191447,0.009999999999990905,0.006933600681931444 +38459,1463263200,456.33,456.34,455.7,456.34,38.45133632,1.384948359274919,-0.7699999999999818,-0.5559774087194922 +38460,1463266800,456.34,456.34,455.28,455.57,58.15473694,1.3617377621838536,0.75,0.5507668369254928 +38461,1463270400,456.3,456.32,455.51,456.32,61.23031776,1.322327922027864,-0.6599999999999682,-0.4991197637177782 +38462,1463274000,456.34,456.34,455.28,455.66,155.74677142,1.3035902133115882,0.5199999999999818,0.3988983613792211 +38463,1463277600,455.64,456.21,455.62,456.18,11.23241433,1.25261948378933,-0.8700000000000045,-0.6945445215079572 +38464,1463281200,456.21,456.21,455.28,455.31,13.70141596,1.2295752349472355,0.8899999999999864,0.7238272004056577 +38465,1463284800,456.17,456.21,455.08,456.2,4.50264737,1.2224627181652896,-0.0999999999999659,-0.08180208567018635 +38466,1463288400,456.21,456.21,455.57,456.1,30.47457911,1.1808582382963395,-0.57000000000005,-0.4826997699761205 +38467,1463292000,456.1,456.1,455.53,455.53,2.6312627,1.1372255069894617,0.1300000000000523,0.11431329951804974 +38468,1463295600,456.0,456.0,455.1,455.66,11.03071079,1.1202808279187841,-0.6300000000000523,-0.5623589945482177 +38469,1463299200,455.66,456.21,455.03,455.03,20.93848006,1.124546483067443,0.8000000000000114,0.7113978942140647 +38470,1463302800,455.46,456.02,454.72,455.83,74.49580506,1.137078877134051,-0.6599999999999682,-0.5804346675258486 +38471,1463306400,455.37,455.82,455.0,455.17,13.72841784,1.1151446716244748,0.9599999999999795,0.8608748482844921 +38472,1463310000,455.77,456.21,455.35,456.13,13.34994373,1.109777195079867,-0.7300000000000182,-0.6577896925945415 +38473,1463313600,456.16,456.2,455.4,455.4,14.38255999,1.087650252574163,0.7000000000000455,0.6435892405149007 +38474,1463317200,455.67,456.21,455.38,456.1,18.60835266,1.0692466631045787,-0.27000000000003865,-0.25251423204453904 +38475,1463320800,456.1,456.4,455.25,455.83,112.43446374,1.075014758597107,0.2400000000000091,0.22325274893268332 +38476,1463324400,455.83,456.4,454.92,456.07,62.04011455,1.103942275840168,0.4300000000000068,0.389513119852893 +38477,1463328000,456.02,456.5,455.11,456.5,58.62561754,1.1243749704230122,1.25,1.1117287674322074 +38478,1463331600,455.96,457.75,455.88,457.75,259.77407324,1.1776339011070829,0.2400000000000091,0.20379848081342367 +38479,1463335200,457.75,457.99,457.61,457.99,163.68276359,1.1206600510280051,-0.5699999999999932,-0.5086288205572422 +38480,1463338800,457.72,458.08,457.06,457.42,122.77807235,1.1134700473831463,-0.4200000000000159,-0.37719919003397623 +38481,1463342400,457.31,457.57,456.71,457.0,69.50509183,1.0953650439986367,0.410000000000025,0.37430444055738493 +38482,1463346000,456.75,457.74,456.25,457.41,254.23653389,1.1235532551415919,0.5299999999999727,0.471717737966218 +38483,1463349600,456.79,457.94,456.67,457.94,40.43638424,1.1340137369171912,-0.37999999999999545,-0.335092942553785 +38484,1463353200,457.52,457.94,456.43,457.56,23.14377276,1.1608698985659627,-0.2400000000000091,-0.20674151366702173 +38485,1463356800,457.56,457.94,456.9,457.32,69.78145496,1.1522363343826811,0.22000000000002728,0.19093305204430466 +38486,1463360400,456.91,457.62,456.86,457.54,21.21678895,1.124219453355346,0.18999999999999773,0.16900614860641633 +38487,1463364000,457.64,457.94,456.94,457.73,16.79438731,1.1153466352585355,-0.7300000000000182,-0.6545050452685549 +38488,1463367600,457.73,457.94,456.89,457.0,29.22987107,1.1106790184543551,0.339999999999975,0.3061190446121205 +38489,1463371200,457.0,457.69,456.96,457.34,18.60038832,1.0834876599933312,-0.75,-0.6922090834007433 +38490,1463374800,456.98,457.34,456.59,456.59,23.4785533,1.0596671128509505,0.11000000000001364,0.10380618466498158 +38491,1463378400,456.59,457.14,455.72,456.7,52.07415033,1.085405176218737,0.6899999999999977,0.6357073055462793 +38492,1463382000,456.68,457.78,455.16,457.39,122.20854568,1.1950190922031092,-0.38999999999998636,-0.32635461855340864 +38493,1463385600,457.38,457.41,456.02,457.0,75.71026128,1.20894629990289,0.0,0.0 +38494,1463389200,456.3,457.0,456.14,457.0,81.15775794,1.1840215641955416,-0.39999999999997726,-0.3378316849083309 +38495,1463392800,457.0,457.75,456.29,456.6,38.60353331,1.2037343096101445,1.1399999999999864,0.9470528428895577 +38496,1463396400,457.0,457.98,456.6,457.74,72.02476121,1.2163247160665625,-0.44999999999998863,-0.369966994878827 +38497,1463400000,457.32,458.0,457.0,457.29,146.6322379,1.2008729506332365,0.13999999999998636,0.11658185816090076 +38498,1463403600,457.27,457.99,456.38,457.43,234.19568066,1.230096311302292,-0.4399999999999977,-0.3576955690031894 +38499,1463407200,457.43,457.43,456.1,456.99,229.31533401,1.2372322890664127,0.5099999999999909,0.41221038644636837 +38500,1463410800,456.99,458.0,456.0,457.5,208.25793573,1.2917156969902404,-0.839999999999975,-0.6502978960131981 +38501,1463414400,457.5,457.62,456.23,456.66,71.27709826,1.2987360043480793,0.5600000000000023,0.4311884772002628 +38502,1463418000,457.37,457.37,456.5,457.22,53.11886687,1.2681120040375027,-0.8900000000000432,-0.7018307508850951 +38503,1463421600,457.22,457.39,456.0,456.33,184.88097361,1.2768182894633944,-2.740000000000009,-2.1459592352421133 +38504,1463425200,456.33,456.96,451.11,453.59,864.1969183,1.6034741259302923,-0.08999999999997499,-0.056128127385753374 +38505,1463428800,453.58,454.2,452.09,453.5,156.3646319,1.6396545455067009,1.3799999999999955,0.8416407003424831 +38506,1463432400,453.49,455.1,452.9,454.88,119.24472887,1.6796792208276539,0.040000000000020464,0.0238140708678355 +38507,1463436000,454.48,455.03,453.77,454.92,112.83053758,1.6497021336256779,-0.9200000000000159,-0.5576764321557013 +38508,1463439600,455.06,455.65,454.0,454.0,246.99662107,1.6497234097952707,0.07999999999998408,0.04849297738334938 +38509,1463443200,454.0,455.01,453.4,454.08,187.83913452,1.6468860233813238,-0.6999999999999886,-0.4250445932881106 +38510,1463446800,453.45,456.09,453.38,453.38,184.73432317,1.7228227359969421,-0.11000000000001364,-0.0638487046297077 +38511,1463450400,453.36,454.3,453.25,453.27,58.91906844,1.6747639691400185,1.1200000000000045,0.6687509527537292 +38512,1463454000,453.27,454.39,453.08,454.39,71.11037449,1.6487093999157314,-0.009999999999990905,-0.006065350267610546 +38513,1463457600,454.4,454.42,453.79,454.38,29.08868435,1.5759444427788931,0.009999999999990905,0.006345401353335599 +38514,1463461200,453.93,454.39,453.93,454.39,47.08593171,1.4962341254375422,-0.45999999999997954,-0.3074385165927573 +38515,1463464800,454.37,454.39,453.17,453.93,82.90630413,1.4765031164777156,-0.4399999999999977,-0.29800140283458626 +38516,1463468400,454.25,454.25,453.0,453.49,138.2414603,1.4603243224435931,0.08999999999997499,0.061630145178555945 +38517,1463472000,453.49,453.89,453.0,453.58,193.73544148,1.4195868708404782,0.4000000000000341,0.2817721185060065 +38518,1463475600,453.5,454.15,453.09,453.98,88.19756435,1.3939020943518727,-0.21000000000003638,-0.15065620523203302 +38519,1463479200,454.14,454.36,453.04,453.77,107.27876473,1.3886233733267386,-0.6599999999999682,-0.4752908619266574 +38520,1463482800,453.65,454.18,453.02,453.11,171.42065727,1.3722931323748304,0.6999999999999886,0.5100950981140591 +38521,1463486400,453.5,454.41,453.0,453.81,116.41999337,1.3749864800623441,-0.2400000000000091,-0.1745471708122738 +38522,1463490000,453.95,454.36,452.64,453.57,311.96147608,1.3996303029150357,0.7800000000000296,0.5572900203543102 +38523,1463493600,453.61,454.41,452.9,454.35,66.79371475,1.4075138527068223,-0.5400000000000205,-0.383655193845186 +38524,1463497200,454.41,454.42,452.82,453.81,177.71388195,1.421262863227765,0.8999999999999773,0.6332396513590938 +38525,1463500800,454.41,454.88,453.4,454.71,156.05135819,1.425458372997212,-0.6699999999999591,-0.47002424812391874 +38526,1463504400,453.91,454.87,453.22,454.04,210.99540415,1.4414970606402666,-0.2300000000000182,-0.15955634338779684 +38527,1463508000,454.02,454.02,452.98,453.81,213.62966971,1.4142472705945335,-0.38999999999998636,-0.2757650717162316 +38528,1463511600,453.81,453.82,452.44,453.42,123.62753159,1.411801036980638,0.009999999999990905,0.007083151051778162 +38529,1463515200,453.43,453.45,452.49,453.43,177.68588888,1.3795295343391625,-0.8000000000000114,-0.5799078454548899 +38530,1463518800,452.92,453.45,452.63,452.63,171.38531421,1.3395631390292217,-0.4900000000000091,-0.3657908953475018 +38531,1463522400,453.39,453.4,452.14,452.14,77.78983877,1.333880057669991,0.9399999999999977,0.7047110379939114 +38532,1463526000,452.32,453.19,452.0,453.08,265.86768552,1.3236029106935627,-0.37999999999999545,-0.2870951679917937 +38533,1463529600,452.96,453.2,452.01,452.7,28.39029486,1.3140598456440225,-0.05000000000001137,-0.038050017406556016 +38534,1463533200,452.09,453.2,452.01,452.65,34.20883459,1.3051984280980207,0.6700000000000159,0.5133319084488652 +38535,1463536800,452.81,453.35,452.36,453.32,37.18550844,1.2826842546624484,0.8500000000000227,0.6626728260757431 +38536,1463540400,453.25,454.19,452.46,454.17,70.14878549,1.3146353793294179,-0.09000000000003183,-0.06846004710898615 +38537,1463544000,453.51,454.2,453.23,454.08,18.38826328,1.2900185665201716,0.10000000000002274,0.07751826415163388 +38538,1463547600,453.31,454.2,453.31,454.18,60.74412027,1.26144581176873,0.4800000000000182,0.38051575067421134 +38539,1463551200,454.18,454.66,453.62,454.66,52.44854081,1.2456282537852508,0.15999999999996817,0.12844923797590138 +38540,1463554800,454.65,454.85,453.59,454.82,38.64443762,1.2466548070863077,-0.6399999999999864,-0.5133738676994314 +38541,1463558400,454.16,454.85,453.04,454.18,135.11325722,1.286893749437286,-0.4399999999999977,-0.3419085687473379 +38542,1463562000,454.21,454.34,452.63,453.74,123.48191152,1.3171156244774784,-0.29000000000002046,-0.2201780880969112 +38543,1463565600,454.0,454.0,452.28,453.45,84.48980104,1.3458930798719462,1.259999999999991,0.9361813496506517 +38544,1463569200,453.47,454.85,453.47,454.71,148.66347109,1.3497578598810953,-0.6200000000000045,-0.45934164817874995 +38545,1463572800,454.71,455.0,453.54,454.09,158.54197134,1.3576322984610154,0.28000000000002956,0.2062414103711527 +38546,1463576400,454.37,454.37,453.61,454.37,220.12496132,1.3149442771423707,0.8100000000000023,0.6159956844409328 +38547,1463580000,454.37,455.18,454.1,455.18,113.2559773,1.2981625430607715,0.21999999999997044,0.16947030337299718 +38548,1463583600,455.18,455.68,454.42,455.4,201.20925736,1.2954366471278587,-0.5499999999999545,-0.4245672694371984 +38549,1463587200,455.42,455.42,453.91,454.85,141.68832494,1.3107626009044395,0.13999999999998636,0.10680805197171855 +38550,1463590800,454.85,454.99,453.89,454.99,184.52376576,1.295708129411267,-0.44999999999998863,-0.34730043733263904 +38551,1463594400,454.32,454.99,453.52,454.54,140.62925081,1.3081575487390356,-0.5200000000000387,-0.3975056372233445 +38552,1463598000,454.54,454.86,453.7,454.02,195.17202969,1.297574866686249,0.20000000000004547,0.15413368826324922 +38553,1463601600,454.84,454.89,453.52,454.22,38.59439642,1.3027480904943742,-0.160000000000025,-0.12281729765522612 +38554,1463605200,454.22,454.57,453.5,454.06,114.28812308,1.2861232268876326,-1.1899999999999977,-0.9252612620018928 +38555,1463608800,454.06,454.31,452.87,452.87,230.40582329,1.2971144249670874,0.05000000000001137,0.03854710042352667 +38556,1463612400,452.87,453.85,452.0,452.92,37.89064615,1.336606251755154,0.37000000000000455,0.2768204918345563 +38557,1463616000,452.47,453.3,452.13,453.29,52.95680348,1.3247058052012155,0.19999999999998863,0.15097691820683895 +38558,1463619600,452.57,453.85,452.49,453.49,62.24053872,1.3272268191154153,-0.7100000000000364,-0.5349500098809373 +38559,1463623200,453.25,453.68,452.41,452.78,27.03653215,1.3231391891785986,0.7200000000000273,0.5441604374570762 +38560,1463626800,453.54,453.65,452.39,453.5,90.494822,1.3186292470944123,-0.14999999999997726,-0.11375449189414001 +38561,1463630400,452.54,453.62,452.42,453.35,91.48786985,1.3101557294448105,0.14999999999997726,0.11449020649136192 +38562,1463634000,453.35,453.5,452.66,453.5,100.55080856,1.2765731773416078,-0.29000000000002046,-0.22717068253300546 +38563,1463637600,453.21,453.43,452.4,453.21,23.48652194,1.2639608075314945,-0.6899999999999977,-0.5459030025998688 +38564,1463641200,453.21,453.21,452.1,452.52,128.47100468,1.2529636069935275,0.4800000000000182,0.38309173332797186 +38565,1463644800,452.91,453.21,452.0,453.0,168.61882662,1.2498947779225598,-4.0,-3.200269391194968 +38566,1463648400,452.32,453.0,447.25,449.0,1413.42707449,1.5713308652138056,-0.3199999999999932,-0.20364902585710482 +38567,1463652000,449.0,449.4,447.53,448.68,255.95850676,1.5926643748413911,0.029999999999972715,0.018836360299049403 +38568,1463655600,448.68,449.25,448.18,448.71,86.99571794,1.5553312052098627,-1.4599999999999795,-0.9387068137702413 +38569,1463659200,448.13,449.2,447.25,447.25,429.10763304,1.5835218334091574,0.9800000000000182,0.6188736898500353 +38570,1463662800,447.25,448.24,447.12,448.23,124.06867141,1.5504131310227893,1.1800000000000068,0.7610874652626134 +38571,1463666400,448.22,450.25,447.6,449.41,152.77979213,1.6289550502354455,-1.1899999999999977,-0.7305296728893764 +38572,1463670000,449.6,449.98,447.12,448.22,179.59051473,1.7168868323614863,0.18999999999999773,0.11066541860459309 +38573,1463673600,448.22,448.41,447.12,448.41,341.95939768,1.6863949157642388,0.23999999999995225,0.1423154195713341 +38574,1463677200,448.0,448.82,446.0,448.65,466.56073321,1.7673667074953643,-1.3700000000000045,-0.7751645395320982 +38575,1463680800,448.0,448.79,447.28,447.28,195.71024384,1.7489833712456988,-5.339999999999975,-3.0532022704118704 +38576,1463684400,447.98,448.35,441.94,441.94,492.52651802,2.0819131304424365,1.240000000000009,0.5956060230699881 +38577,1463688000,441.94,444.63,441.94,443.18,151.54694532,2.1253479068394054,-2.019999999999982,-0.9504326296412873 +38578,1463691600,443.29,444.51,441.05,441.16,245.21642881,2.220680199208018,0.8100000000000023,0.36475310595775123 +38579,1463695200,442.15,442.98,441.1,441.97,153.9487706,2.1963458992645877,-5.670000000000016,-2.581560582920262 +38580,1463698800,441.95,441.96,435.03,436.3,526.37440982,2.5351783350314068,1.6200000000000045,0.6390083007631632 +38581,1463702400,436.3,439.47,435.06,437.92,386.95839159,2.669094168243451,2.0500000000000114,0.7680508332716977 +38582,1463706000,438.76,440.0,437.64,439.97,101.70932075,2.6470160133689196,0.3599999999999568,0.13600219952646841 +38583,1463709600,440.44,441.16,439.36,440.33,234.16328113,2.5865148695568547,-0.8700000000000045,-0.33635994528384866 +38584,1463713200,439.7,440.71,438.33,439.46,217.43003995,2.57176380744565,0.29000000000002046,0.11276307690481764 +38585,1463716800,438.9,439.88,438.5,439.75,87.05868557,2.486637821199532,-0.11000000000001364,-0.04423643807804332 +38586,1463720400,439.7,440.37,438.9,439.64,66.82190954,2.4140208339709956,1.5400000000000205,0.6379398132479098 +38587,1463724000,440.24,441.72,439.66,441.18,96.53325241,2.39016220297307,2.1499999999999773,0.8995205418802288 +38588,1463727600,441.18,443.56,441.18,443.33,134.92389827,2.389436331332136,-1.3700000000000045,-0.5733569804876179 +38589,1463731200,443.04,443.63,440.68,441.96,112.73516585,2.4294765933798397,0.5500000000000114,0.22638621071663106 +38590,1463734800,442.14,442.81,441.6,442.51,82.62570574,2.3423711224241353,0.160000000000025,0.06830685302952333 +38591,1463738400,442.51,443.22,441.82,442.67,128.0996534,2.275058899393842,0.9699999999999704,0.4263625879129606 +38592,1463742000,442.78,443.64,442.42,443.64,174.95476598,2.199697549437137,-0.7400000000000091,-0.3364098851632406 +38593,1463745600,443.0,444.24,441.7,442.9,353.51948408,2.224004867334486,1.0,0.4496393037118304 +38594,1463749200,442.9,444.41,442.25,443.9,113.42505246,2.21943309109631,0.0,0.0 +38595,1463752800,443.9,444.0,443.0,443.9,86.67437323,2.1323307274465737,-1.5,-0.7034556040920641 +38596,1463756400,443.78,444.17,442.0,442.4,90.12645668,2.1350213897718193,0.4200000000000159,0.19671934061742746 +38597,1463760000,442.4,443.76,441.98,442.82,118.63242916,2.1096627190738304,-0.5,-0.2370047095582684 +38598,1463763600,443.42,443.53,442.16,442.32,168.359518,2.05682966771141,-1.3000000000000114,-0.6320406693892612 +38599,1463767200,442.7,443.1,440.48,441.02,219.72996302,2.0970561200177387,0.3300000000000409,0.1573634567286876 +38600,1463770800,440.5,441.75,440.01,441.35,145.24033615,2.0715521114450435,-0.4399999999999977,-0.2124011254986334 +38601,1463774400,441.35,441.96,440.5,440.91,161.46131337,2.0278698177703958,1.079999999999984,0.5325785662057062 +38602,1463778000,441.5,442.0,440.71,441.99,38.90438632,1.9751648307867975,-0.410000000000025,-0.20757761256649324 +38603,1463781600,441.93,442.0,440.75,441.58,69.46263603,1.9233673428734548,1.1400000000000432,0.5927104898728895 +38604,1463785200,441.07,442.72,440.75,442.72,58.67729147,1.9266982469539242,-0.2400000000000091,-0.12456543227744399 +38605,1463788800,442.84,443.23,441.92,442.48,18.94367316,1.882648372171501,0.25,0.13279165865245604 +38606,1463792400,442.52,442.75,442.05,442.73,38.38662814,1.7981734884449645,-0.09000000000003183,-0.0500507879681079 +38607,1463796000,442.73,442.74,441.97,442.64,4.16983851,1.7247325249846086,0.0,0.0 +38608,1463799600,442.64,442.64,442.63,442.64,13.69502573,1.6022516303428502,0.06999999999999318,0.04368851850380989 +38609,1463803200,442.64,442.71,442.63,442.71,19.21825117,1.4935193710326455,-2.7099999999999795,-1.8145060938354203 +38610,1463806800,442.97,442.98,435.28,440.0,887.32788134,1.9368394159588884,0.2300000000000182,0.11875016488455241 +38611,1463810400,440.05,441.79,439.95,440.23,130.70916405,1.9299223148189701,0.029999999999972715,0.015544667145209296 +38612,1463814000,439.98,441.48,439.98,440.26,11.12314318,1.8992135780461865,0.6999999999999886,0.36857360756661856 +38613,1463817600,440.34,440.97,440.14,440.96,30.14069131,1.822841179614319,0.020000000000038654,0.010971882917561859 +38614,1463821200,440.96,440.98,440.01,440.98,16.82584813,1.7619239524990125,1.240000000000009,0.7037761182832345 +38615,1463824800,440.38,442.22,440.38,442.22,86.74115633,1.7675008130347993,0.37999999999999545,0.21499282896936006 +38616,1463828400,442.21,443.39,441.79,442.6,170.95367886,1.755536469246597,0.7899999999999636,0.450004892429833 +38617,1463832000,442.52,443.39,442.5,443.39,64.80327858,1.693712435728982,0.009999999999990905,0.005904189984698824 +38618,1463835600,443.14,443.44,442.73,443.4,40.63056217,1.6234472617483389,0.040000000000020464,0.02463892788050489 +38619,1463839200,442.72,443.44,442.65,443.44,18.80651109,1.5639153144806017,-0.5,-0.3197104059090674 +38620,1463842800,442.72,443.44,442.3,442.94,40.67348791,1.5336356491605578,-0.339999999999975,-0.22169542041232249 +38621,1463846400,442.48,442.94,441.7,442.6,149.07114542,1.5126616742205188,0.13999999999998636,0.09255209038870438 +38622,1463850000,442.02,442.77,441.76,442.74,19.0658334,1.4767572689190527,-0.37999999999999545,-0.25732055497390266 +38623,1463853600,442.52,442.94,441.99,442.36,36.87613675,1.439131749710548,0.8499999999999659,0.5906339014276671 +38624,1463857200,442.94,443.36,442.36,443.21,23.557332,1.4077651961597948,0.20000000000004547,0.1420691465775828 +38625,1463860800,443.04,443.41,442.51,443.41,13.05831987,1.3714962535769548,0.3299999999999841,0.24061312536532403 +38626,1463864400,443.41,443.98,442.72,443.74,26.06556524,1.3635322354643145,0.13999999999998636,0.10267450695972223 +38627,1463868000,443.74,443.89,442.78,443.88,47.12627125,1.3454227900740072,-0.5699999999999932,-0.42365864782819634 +38628,1463871600,443.89,443.89,442.65,443.31,8.46540873,1.3378925907830073,-0.07999999999998408,-0.05979553257946047 +38629,1463875200,442.72,443.47,442.7,443.23,20.36891295,1.2973288342985094,-0.6700000000000159,-0.5164457786543362 +38630,1463878800,443.31,443.31,442.56,442.56,12.68960483,1.2582339175629016,0.17000000000001592,0.1351100122378614 +38631,1463882400,442.55,443.04,441.95,442.73,30.80021026,1.2462172091655537,-0.6100000000000136,-0.4894812842525738 +38632,1463886000,442.9,442.9,442.05,442.12,15.88260542,1.2179159799394401,0.6999999999999886,0.5747522912334195 +38633,1463889600,442.67,442.91,442.17,442.82,10.57058435,1.18735055280091,-0.8299999999999841,-0.6990353422096355 +38634,1463893200,442.7,442.72,441.99,441.99,5.72236439,1.1618255133151296,0.12000000000000455,0.10328573320583996 +38635,1463896800,442.07,442.38,441.7,442.11,20.96095397,1.1274094052211923,-0.3199999999999932,-0.2838365535341713 +38636,1463900400,441.61,442.15,440.81,441.79,34.7279236,1.142594447705391,0.339999999999975,0.29756839855364087 +38637,1463904000,441.72,442.16,441.36,442.13,26.2220319,1.1181234157264355,-0.14999999999997726,-0.1341533482710614 +38638,1463907600,442.15,442.17,441.33,441.98,28.47777374,1.098257457460264,-0.4800000000000182,-0.43705598968572 +38639,1463911200,441.98,443.38,441.5,441.5,60.85036735,1.1540962104988162,0.4900000000000091,0.42457465464532146 +38640,1463914800,441.99,443.03,441.42,441.99,57.55093339,1.1866607668917548,0.19999999999998863,0.1685401637772628 +38641,1463918400,442.0,443.08,441.77,442.19,49.12577477,1.1954707121137724,-0.18999999999999773,-0.1589332118927858 +38642,1463922000,442.19,442.21,441.07,442.0,69.41115987,1.191508518391359,-0.9200000000000159,-0.7721304428793313 +38643,1463925600,442.0,442.87,441.0,441.08,68.07123918,1.2399721956491194,0.9200000000000159,0.7419521205621876 +38644,1463929200,441.0,442.37,439.9,442.0,169.72416515,1.3278313245313271,-2.0,-1.5062154078236725 +38645,1463932800,442.0,442.2,439.2,440.0,301.06949699,1.447271944207661,-2.009999999999991,-1.3888198469157826 +38646,1463936400,439.42,440.0,437.2,437.99,119.53129347,1.5438953767642574,0.36000000000001364,0.233176422067221 +38647,1463940000,437.35,438.35,437.33,438.35,121.86571444,1.5064742784239562,0.46999999999997044,0.3119867406509424 +38648,1463943600,438.33,439.45,437.5,438.82,140.62327104,1.5381546871079586,0.8000000000000114,0.5201037364481026 +38649,1463947200,438.94,439.84,437.8,439.62,110.76291488,1.5740007808859589,-1.1200000000000045,-0.7115625440602319 +38650,1463950800,439.62,440.7,435.0,438.5,582.98156734,1.8687150108226753,0.12000000000000455,0.06421524914447829 +38651,1463954400,438.5,439.87,436.98,438.62,74.97940339,1.9416639386210548,0.18000000000000682,0.09270399291024611 +38652,1463958000,438.81,438.82,436.27,438.8,217.71179662,1.9851165144338374,-1.8100000000000023,-0.9117852714636354 +38653,1463961600,438.72,438.97,436.4,436.99,111.90837367,2.0268939062599953,1.3100000000000023,0.6463091116679123 +38654,1463965200,436.99,438.99,436.56,438.3,175.12683209,2.0556871986699963,-0.3100000000000023,-0.1508011531134544 +38655,1463968800,437.52,438.36,436.97,437.99,61.25085213,2.00813811305071,1.009999999999991,0.5029534539661845 +38656,1463972400,437.99,439.0,437.24,439.0,50.63630872,1.9904139621185155,0.7699999999999818,0.3868541995055266 +38657,1463976000,439.79,440.44,439.47,439.77,56.88839729,1.95109867911005,1.2000000000000455,0.6150380874366634 +38658,1463979600,440.42,440.99,439.77,440.97,213.43194074,1.8988773448879055,-0.6500000000000341,-0.34230752278441917 +38659,1463983200,440.97,440.97,440.01,440.32,125.06756415,1.831814677395915,-0.040000000000020464,-0.02183627006247377 +38660,1463986800,440.03,440.67,439.7,440.28,59.72638851,1.7702564861533516,1.5900000000000318,0.8981749325234757 +38661,1463990400,439.72,441.9,439.72,441.87,166.76379773,1.7995238799995372,-0.6200000000000045,-0.34453557793307193 +38662,1463994000,441.66,441.83,437.4,441.25,199.4841282,1.9902721742852865,-0.35000000000002274,-0.17585534507395148 +38663,1463997600,441.0,441.72,440.8,440.9,126.71039647,1.9138241618363385,0.10000000000002274,0.05225140427951932 +38664,1464001200,441.4,441.8,440.62,441.0,188.17228891,1.8614081502766007,0.009999999999990905,0.005372276896125619 +38665,1464004800,441.56,441.79,440.0,441.01,203.93624259,1.8563075681139878,0.7400000000000091,0.39864083555498864 +38666,1464008400,440.98,441.9,440.09,441.75,71.37025628,1.8529998846772744,0.18999999999999773,0.10253643379642674 +38667,1464012000,441.9,441.94,440.84,441.94,86.61618401,1.7992141786288993,0.0,0.0 +38668,1464015600,441.94,441.99,441.09,441.94,108.86250143,1.7349845944411233,0.040000000000020464,0.023054959754789835 +38669,1464019200,441.94,441.98,441.01,441.98,54.55507426,1.6803428376953309,0.7199999999999704,0.4284839878197025 +38670,1464022800,441.88,442.7,441.01,442.7,90.73578507,1.681032635002807,-1.0600000000000023,-0.6305647956669397 +38671,1464026400,442.7,442.9,441.18,441.64,115.76923779,1.6838160182168902,0.38999999999998636,0.23161675371931933 +38672,1464030000,441.79,442.5,441.0,442.03,110.70677601,1.6706863026299694,0.27000000000003865,0.1616102314210685 +38673,1464033600,442.06,442.52,441.02,442.3,56.7387589,1.6584944238706858,0.05000000000001137,0.030147825208431275 +38674,1464037200,442.37,442.44,441.4,442.35,78.03389305,1.614316250737067,0.2799999999999727,0.1734480464234501 +38675,1464040800,441.47,442.76,441.47,442.63,32.42227896,1.5911508042558453,0.36000000000001364,0.22625133899132813 +38676,1464044400,442.63,442.99,441.68,442.99,80.68637518,1.5710686039518564,-0.5099999999999909,-0.32461981527550104 +38677,1464048000,442.63,442.99,442.48,442.48,17.24168826,1.495277989383866,0.37999999999999545,0.2541333469080058 +38678,1464051600,442.48,442.93,442.1,442.86,63.33761511,1.4477581329993028,-0.08000000000004093,-0.055257848791569836 +38679,1464055200,442.87,443.51,442.75,442.78,64.51185185,1.3986325520707805,0.18000000000000682,0.12869713330603044 +38680,1464058800,443.4,443.43,441.0,442.96,141.93620636,1.4723016554942967,0.4000000000000341,0.27168345461497284 +38681,1464062400,443.04,443.36,442.4,443.36,23.41291792,1.4357086801018497,0.6100000000000136,0.4248772807842466 +38682,1464066000,443.44,443.99,442.95,443.97,96.4345813,1.4074437743802906,0.01999999999998181,0.014210159129651897 +38683,1464069600,443.97,443.99,442.73,443.99,84.93912543,1.3969120762102691,0.45999999999997954,0.32929774739146744 +38684,1464073200,443.27,444.5,443.27,444.45,219.21654989,1.384989785052394,-0.44999999999998863,-0.3249121436537997 +38685,1464076800,444.45,445.39,444.0,444.0,215.44273783,1.3853476575486507,-0.30000000000001137,-0.21655214008219156 +38686,1464080400,444.2,445.19,443.49,443.7,158.84221151,1.4078228248666034,0.38999999999998636,0.2770234955076399 +38687,1464084000,443.55,444.46,442.92,444.09,58.27142968,1.4172640516618435,1.7100000000000364,1.2065500412537373 +38688,1464087600,444.45,446.37,444.45,445.8,300.51238925,1.478888047971714,-0.8199999999999932,-0.5544706383452205 +38689,1464091200,445.67,445.97,444.92,444.98,136.24549097,1.4482531874023066,0.9199999999999591,0.6352480408830578 +38690,1464094800,444.98,445.9,444.38,445.9,272.38522448,1.453377959730712,0.10000000000002274,0.06880522669997773 +38691,1464098400,445.77,446.0,445.18,446.0,255.06912394,1.4081366768928034,0.14999999999997726,0.10652375047212569 +38692,1464102000,446.0,446.21,445.0,446.15,243.28005071,1.3939840571147446,-0.8700000000000045,-0.6241104376765417 +38693,1464105600,445.55,446.21,444.97,445.28,175.60722851,1.3829851958922592,-0.2599999999999909,-0.18799912014404968 +38694,1464109200,444.97,445.29,444.68,445.02,84.70780322,1.3277719676142417,0.4800000000000182,0.36150785805674795 +38695,1464112800,445.29,445.5,445.01,445.5,92.31062329,1.2679311127846535,0.19999999999998863,0.15773727608966465 +38696,1464116400,445.5,445.7,445.31,445.7,87.8010811,1.2052217475857485,-2.1200000000000045,-1.7590124010346668 +38697,1464120000,445.7,445.7,443.58,443.58,139.4324702,1.270563051329624,1.580000000000041,1.243543166430502 +38698,1464123600,443.78,445.53,443.78,445.16,65.8680263,1.3190942619489356,0.14999999999997726,0.11371439049272736 +38699,1464127200,444.9,445.45,444.85,445.31,41.60488717,1.2677303860954379,-1.339999999999975,-1.0570070850215438 +38700,1464130800,445.31,445.31,443.97,443.97,34.36728571,1.2728925013743333,1.579999999999984,1.2412674269775876 +38701,1464134400,445.31,445.59,444.26,445.55,36.41711224,1.2976858941333058,0.08999999999997499,0.06935422539988685 +38702,1464138000,445.53,445.64,444.77,445.64,37.31041293,1.267136901695213,0.160000000000025,0.1262689136319622 +38703,1464141600,445.64,445.8,445.13,445.8,129.40548368,1.2244842658598416,0.0,0.0 +38704,1464145200,445.3,445.8,444.94,445.8,35.51648851,1.1984496754412823,0.0999999999999659,0.08344113403272006 +38705,1464148800,445.8,445.9,445.18,445.9,42.46202383,1.1642746986240458,-0.19999999999998863,-0.17178076637442272 +38706,1464152400,445.9,445.94,445.0,445.7,108.89747945,1.1482550772937565,0.29000000000002046,0.25255712405252456 +38707,1464156000,445.94,445.99,445.0,445.99,163.39060279,1.136951143201346,0.21999999999997044,0.19349995935666164 +38708,1464159600,445.99,446.21,445.62,446.21,142.52800047,1.097883204401248,1.3100000000000023,1.1932052469228147 +38709,1464163200,446.21,447.59,445.9,447.52,538.74614782,1.1401772612297303,1.6800000000000068,1.4734550995939477 +38710,1464166800,447.64,449.33,447.58,449.2,251.46720008,1.188021742570464,-0.25,-0.21043385911362814 +38711,1464170400,448.75,449.22,448.16,448.95,132.25780721,1.1788773323868595,-0.9099999999999682,-0.7719208563943643 +38712,1464174000,448.44,449.6,446.23,448.04,470.77304292,1.335386094359227,0.01999999999998181,0.014976941937963364 +38713,1464177600,448.04,449.39,447.4,448.06,207.50614353,1.3821442304764258,0.9300000000000068,0.6728675484753392 +38714,1464181200,448.91,449.6,448.24,448.99,202.29804228,1.393419642585254,-1.150000000000034,-0.8253077284502779 +38715,1464184800,448.99,449.59,446.61,447.84,363.17152927,1.5067468109720188,-0.14999999999997726,-0.09955222663004054 +38716,1464188400,447.84,448.23,446.2,447.69,138.68582045,1.5441220387597336,0.839999999999975,0.5439984527872408 +38717,1464192000,447.79,448.78,447.47,448.53,139.19436629,1.5273990359911773,-0.14999999999997726,-0.09820616385464558 +38718,1464195600,448.61,448.88,447.85,448.38,146.44920876,1.491870533420377,-0.6100000000000136,-0.40888266530841705 +38719,1464199200,448.4,448.58,447.4,447.77,121.78906779,1.4695940667474934,0.4399999999999977,0.2994024063895454 +38720,1464202800,447.6,448.41,447.22,448.21,69.98859701,1.4496230619798152,0.160000000000025,0.11037351998353685 +38721,1464206400,448.21,448.37,447.54,448.37,19.61394701,1.4053642718383987,-0.160000000000025,-0.1138494860060191 +38722,1464210000,448.37,448.39,447.66,448.21,53.14849558,1.3571239667070818,-0.2699999999999818,-0.1989501376614167 +38723,1464213600,448.36,448.96,447.57,447.94,79.79364829,1.359472254799432,0.7599999999999909,0.5590404639130473 +38724,1464217200,448.23,449.2,448.0,448.7,32.50524276,1.352367093742329,0.7100000000000364,0.5250053800372305 +38725,1464220800,448.27,449.56,448.16,449.41,129.22258635,1.355769444189304,-2.1000000000000227,-1.5489359263851377 +38726,1464224400,448.89,448.89,446.8,447.31,74.55319814,1.4453573410329261,-0.3100000000000023,-0.2144798322181423 +38727,1464228000,447.31,448.43,446.81,447.0,127.75070286,1.4578318166734316,1.1100000000000136,0.7614047020409244 +38728,1464231600,447.0,448.26,446.8,448.11,80.99542847,1.4579866869110423,0.12000000000000455,0.08230527828360495 +38729,1464235200,447.13,448.28,446.86,448.23,60.07961313,1.4552733521316792,-0.34000000000003183,-0.23363308309191608 +38730,1464238800,448.23,448.31,446.9,447.89,102.96661161,1.4520395412651326,0.410000000000025,0.2823614566603333 +38731,1464242400,447.9,448.3,446.84,448.3,330.33263221,1.452608145460483,-0.6100000000000136,-0.41993431050645874 +38732,1464246000,448.3,448.3,447.69,447.69,95.73792277,1.3924218493561635,0.5199999999999818,0.37345004334744 +38733,1464249600,448.28,448.3,446.98,448.21,186.67758072,1.387248860116437,0.7800000000000296,0.5622639328999421 +38734,1464253200,447.93,449.0,447.56,448.99,197.12396364,1.3910167986795483,1.4599999999999795,1.0495919254073098 +38735,1464256800,448.98,450.45,448.42,450.45,371.27465003,1.4366584559167215,0.25,0.1740149156331501 +38736,1464260400,450.22,451.0,450.04,450.7,106.13247585,1.40261142335124,0.22000000000002728,0.15685028393279754 +38737,1464264000,450.19,450.99,449.6,450.92,135.58032858,1.401710607397579,1.2799999999999727,0.9131699462390639 +38738,1464267600,450.92,452.2,449.62,452.2,515.66250261,1.4858741354406078,-0.5999999999999659,-0.4038027082435534 +38739,1464271200,452.18,452.21,450.6,451.6,315.47896441,1.4947402686234184,0.39999999999997726,0.2676050203480217 +38740,1464274800,451.98,452.0,450.6,452.0,116.61289035,1.4879731065788868,-0.39999999999997726,-0.26882206286620863 +38741,1464278400,451.74,452.21,450.6,451.6,236.45275314,1.4966893132518204,0.6099999999999568,0.40756621604695276 +38742,1464282000,451.36,452.21,450.91,452.21,110.69988929,1.4826400765909729,-0.6599999999999682,-0.44515186822516156 +38743,1464285600,452.2,452.5,451.52,451.55,53.67395779,1.4467372139773331,0.7799999999999727,0.5391442153171803 +38744,1464289200,451.63,452.5,451.09,452.33,147.40072845,1.4441131272646681,-0.2599999999999909,-0.18004129669014476 +38745,1464292800,451.62,452.35,450.81,452.07,123.73639772,1.4509621896029077,-0.11000000000001364,-0.07581176186963073 +38746,1464296400,451.09,452.52,451.01,451.96,44.84594512,1.455179176059842,0.060000000000002274,0.041232035880600634 +38747,1464300000,452.48,452.98,451.96,452.02,89.90294589,1.4240949491984274,0.05000000000001137,0.035110018491501985 +38748,1464303600,452.35,452.49,451.78,452.07,15.60370296,1.3730881671128279,4.3799999999999955,3.189889844590065 +38749,1464307200,452.07,457.61,452.07,456.45,489.61448287,1.6707247266047702,5.560000000000002,3.3278971164202362 +38750,1464310800,456.47,462.49,453.51,462.01,846.00016689,2.192815817561574,3.2900000000000205,1.500354007687943 +38751,1464314400,462.01,470.0,461.32,465.3,841.08913549,2.6561861163071763,0.2899999999999636,0.10917909638167328 +38752,1464318000,465.3,467.0,462.32,465.59,323.33302063,2.8007442508566642,2.5200000000000387,0.8997608400800058 +38753,1464321600,465.6,470.22,464.63,468.11,637.46432807,2.999976804366905,1.8199999999999932,0.6066713573754028 +38754,1464325200,468.11,472.0,462.33,469.93,571.87601978,3.4764070326264127,8.149999999999977,2.344374500313527 +38755,1464328800,469.93,478.08,468.21,478.08,1010.36861751,3.9330922445816694,-1.9699999999999704,-0.50087815832794 +38756,1464332400,478.09,478.16,471.14,476.11,570.25836258,4.153585655682981,-8.650000000000034,-2.082538008615522 +38757,1464336000,476.11,476.95,467.0,467.46,436.55105945,4.567615251705624,2.75,0.6020647205285304 +38758,1464339600,467.47,474.35,466.7,470.21,668.43872462,4.78778559086951,4.0400000000000205,0.8438138933590624 +38759,1464343200,470.82,476.0,470.82,474.25,440.64547925,4.859372334378833,-1.25,-0.2572348677948725 +38760,1464346800,475.0,476.09,472.0,473.0,878.87871589,4.804417167637486,3.0,0.6244253767570341 +38761,1464350400,472.31,476.4,470.6,476.0,1414.9009431,4.875530227091948,1.4399999999999977,0.2953524915091949 +38762,1464354000,476.39,477.51,473.86,477.44,424.96496542,4.787992353728236,-3.509999999999991,-0.7330838774767218 +38763,1464357600,477.0,477.51,473.04,473.93,451.28786141,4.765278614176217,-1.920000000000016,-0.4029145314375139 +38764,1464361200,473.93,475.0,471.5,472.01,388.48657658,4.674901570306487,4.400000000000034,0.941196286986545 +38765,1464364800,472.01,476.41,471.52,476.41,386.38745609,4.690265743856027,-2.9500000000000455,-0.6289622296699015 +38766,1464368400,475.0,477.0,472.21,473.46,253.86535647,4.697389619294883,-1.1599999999999682,-0.2469456642972898 +38767,1464372000,472.52,474.92,472.3,472.3,204.46581484,4.549004646488106,1.6599999999999682,0.36491499327913657 +38768,1464375600,474.0,474.9,471.91,473.96,132.6712954,4.437647171738952,-3.9599999999999795,-0.8923647705070252 +38769,1464379200,471.94,473.65,468.69,470.0,421.41650858,4.497100945186168,3.670000000000016,0.8160813032067902 +38770,1464382800,471.43,473.67,469.02,473.67,66.01425725,4.5080223062443014,-3.330000000000041,-0.7386831239471643 +38771,1464386400,472.42,472.5,468.73,470.34,194.8304743,4.53887785579828,1.7100000000000364,0.37674510183515136 +38772,1464390000,472.1,472.83,468.98,472.05,180.39369688,4.489672294669829,-0.4800000000000182,-0.10691203466450717 +38773,1464393600,470.58,472.59,468.55,471.57,45.24231482,4.457552845050553,2.9499999999999886,0.6617980992139046 +38774,1464397200,471.57,475.86,468.0,474.52,513.35259334,4.7005847846898,2.980000000000018,0.6339636739892722 +38775,1464400800,474.4,479.0,469.7,477.5,910.73052293,5.029114442926244,6.4599999999999795,1.2845203809363224 +38776,1464404400,478.0,485.0,474.18,483.96,1117.03876016,5.442749125574369,5.590000000000032,1.0270545033453335 +38777,1464408000,484.5,491.99,481.83,489.55,468.03800858,5.779695616604772,1.0500000000000114,0.1816704666909127 +38778,1464411600,491.02,494.0,485.24,490.6,278.85711722,5.992574501133001,4.399999999999977,0.7342420188798788 +38779,1464415200,490.6,498.0,490.6,495.0,638.84666045,6.093104893909214,-2.3899999999999864,-0.3922466528336115 +38780,1464418800,495.0,497.98,491.9,492.61,759.54596708,6.092168830058559,2.7199999999999704,0.4464748229857946 +38781,1464422400,495.0,497.52,492.75,495.33,310.66923346,6.007728199340088,-0.8299999999999841,-0.1381553846079712 +38782,1464426000,495.33,497.88,492.83,494.5,184.64257922,5.939319042244368,-2.3600000000000136,-0.3973519494767214 +38783,1464429600,494.5,497.0,492.11,492.14,269.97584509,5.864367682084056,-1.9699999999999704,-0.33592709509303476 +38784,1464433200,492.15,496.52,490.0,490.17,183.81075483,5.911198561935193,3.339999999999975,0.5650292347659751 +38785,1464436800,490.17,494.01,480.0,493.51,939.92887294,6.489684378939821,0.9900000000000091,0.15254979166825663 +38786,1464440400,493.51,494.75,490.0,494.5,190.7045578,6.365421209015548,-4.0,-0.6283951789921888 +38787,1464444000,494.5,494.87,490.04,490.5,121.97704356,6.255748265514437,2.589999999999975,0.41401921721781243 +38788,1464447600,490.72,494.7,490.4,493.09,216.08989599,6.116051960834835,-0.17999999999994998,-0.029430750613730912 +38789,1464451200,493.09,495.0,490.04,492.91,409.36824072,6.033476820775204,2.0299999999999727,0.33645608664808807 +38790,1464454800,492.91,494.99,485.01,494.94,351.21447495,6.3153713335769766,-2.509999999999991,-0.3974429795845982 +38791,1464458400,494.94,495.0,491.42,492.43,141.50047916,6.119987666892905,0.5699999999999932,0.09313744259379857 +38792,1464462000,494.33,494.87,491.46,493.0,80.62601037,5.9264171192576995,16.899999999999977,2.8516386308827264 +38793,1464465600,493.07,509.9,491.42,509.9,2589.70042164,6.823101610739291,-4.349999999999966,-0.6375399705543354 +38794,1464469200,509.42,510.46,503.71,505.55,524.33451257,6.8178800671150555,19.339999999999975,2.8366588748434203 +38795,1464472800,508.98,529.08,505.6,524.89,917.385821,8.011602919463982,-5.480000000000018,-0.6840079388715709 +38796,1464476400,522.44,527.16,513.71,519.41,404.45043574,8.400059853787978,-3.409999999999968,-0.40594948837920963 +38797,1464480000,522.13,522.13,511.02,516.0,228.79305887,8.593627007088838,3.580000000000041,0.41658778034547206 +38798,1464483600,515.12,523.0,511.67,519.58,138.22064916,8.789082220868206,-1.080000000000041,-0.12287972428290198 +38799,1464487200,519.58,522.03,513.39,518.5,75.54703019,8.77843349080619,-3.5,-0.39870439340522573 +38800,1464490800,518.62,521.99,504.04,515.0,253.71178505,9.433545384320032,-1.3799999999999955,-0.14628646429090833 +38801,1464494400,515.0,515.0,485.0,513.62,380.30431382,10.902577856868602,-5.7900000000000205,-0.531067062855445 +38802,1464498000,513.89,516.19,490.0,507.83,330.38121975,11.994536581377991,0.7900000000000205,0.06586331990737582 +38803,1464501600,507.32,513.58,505.33,508.62,59.70710295,11.727069682708137,1.8799999999999955,0.16031285315649682 +38804,1464505200,508.8,511.54,505.16,510.5,128.68247119,11.34513613394327,1.5199999999999818,0.13397811908596902 +38805,1464508800,509.5,513.59,505.41,512.02,224.60358887,11.119054981518753,-4.039999999999964,-0.36334023050654435 +38806,1464512400,512.15,513.59,506.04,507.98,47.9838609,10.864122482838843,1.8599999999999568,0.17120572811453896 +38807,1464516000,506.27,509.99,505.11,509.84,150.85926392,10.436685162636067,10.160000000000025,0.9734891722491935 +38808,1464519600,506.19,524.49,505.58,520.0,801.915699,11.041921936733493,-0.6000000000000227,-0.05433836640376751 +38809,1464523200,520.0,520.0,516.3,519.4,86.83235953,10.517498941252532,4.100000000000023,0.3898265189187414 +38810,1464526800,519.4,523.51,517.79,523.5,116.10685646,10.174820445448782,-3.57000000000005,-0.3508661424680883 +38811,1464530400,523.65,523.65,517.47,519.93,91.17059058,9.889476127916723,-2.92999999999995,-0.29627454094650535 +38812,1464534000,519.93,520.0,515.0,517.0,227.87881574,9.54022783306553,2.0,0.20963859930767992 +38813,1464537600,517.0,519.98,515.48,519.0,220.44768415,9.180211559275135,1.0199999999999818,0.11110855053982226 +38814,1464541200,519.2,521.15,518.8,520.02,210.12069278,8.692339305041198,11.350000000000023,1.305747463564554 +38815,1464544800,520.98,535.0,518.81,531.37,755.8433065,9.227886497538261,5.580000000000041,0.6046888419670774 +38816,1464548400,531.37,540.0,530.19,536.95,1338.34597055,9.269466033428383,-10.280000000000086,-1.1090174949589786 +38817,1464552000,536.89,537.0,520.19,526.67,838.57085822,9.808075602469208,-11.669999999999959,-1.1898358529232795 +38818,1464555600,524.02,526.89,510.11,515.0,723.133182,10.306070202292833,-5.0,-0.48515097431488774 +38819,1464559200,514.21,518.88,501.0,510.0,667.89607552,10.847065187843345,7.840000000000032,0.7227761485923927 +38820,1464562800,509.99,518.0,506.51,517.84,118.61834379,10.892989102997392,-3.1700000000000728,-0.2910128680040443 +38821,1464566400,517.6,518.32,512.61,514.67,74.09189939,10.522775595640438,-4.419999999999959,-0.4200412676130008 +38822,1464570000,514.67,518.77,510.25,510.25,116.09683056,10.379720195951833,7.220000000000027,0.6955871510694364 +38823,1464573600,514.37,520.89,510.22,517.47,200.59346871,10.400454467669558,6.740000000000009,0.6480486041212629 +38824,1464577200,514.69,524.59,510.31,524.21,181.79950983,10.67756486283602,-1.1000000000000227,-0.10301974412055753 +38825,1464580800,524.21,530.99,512.38,523.11,438.95227974,11.244167372633447,-5.389999999999986,-0.47935963787931574 +38826,1464584400,528.44,528.44,515.33,517.72,73.94207968,11.377441131731059,3.2999999999999545,0.29004764443882164 +38827,1464588000,517.46,525.5,510.01,521.02,229.47123632,11.671195336607413,9.31000000000006,0.7976903591698683 +38828,1464591600,521.02,535.0,517.01,530.33,259.34807513,12.122538526849741,-0.3300000000000409,-0.027222021136013443 +38829,1464595200,530.33,534.0,526.23,530.0,161.45098509,11.811642917789044,2.0,0.1693244550246164 +38830,1464598800,530.0,534.0,526.74,532.0,120.8213055,11.486525566518397,2.090000000000032,0.18195232212707446 +38831,1464602400,532.0,534.7,527.54,534.09,169.51208858,11.177488026052803,-5.8799999999999955,-0.5260573740982524 +38832,1464606000,530.8,535.0,527.14,528.21,181.21729487,10.940524595620461,2.7899999999999636,0.25501519379763676 +38833,1464609600,531.26,534.46,526.4,531.0,422.12136822,10.734772838790432,-3.9700000000000273,-0.36982617700621573 +38834,1464613200,530.99,531.0,517.98,527.03,613.92451491,10.8980033503054,-2.7099999999999227,-0.24866940419173014 +38835,1464616800,529.98,529.99,524.08,524.32,330.00116659,10.541717396712155,-2.080000000000041,-0.19731130343607672 +38836,1464620400,524.32,526.94,520.24,522.24,485.52151345,10.267309011232717,0.7799999999999727,0.07596927287828109 +38837,1464624000,522.24,524.1,517.98,523.02,405.13330423,9.971072653287523,7.980000000000018,0.8003150992354834 +38838,1464627600,523.02,532.79,523.02,531.0,549.26705595,9.95671032090984,1.9700000000000273,0.19785651450187108 +38839,1464631200,528.34,533.0,525.36,532.97,391.61509361,9.791231012273423,-0.08000000000004093,-0.008170576294212646 +38840,1464634800,531.0,533.97,529.0,532.89,132.65391457,9.44685736853961,-5.350000000000023,-0.5663258998507649 +38841,1464638400,532.89,532.97,522.31,527.54,211.86262143,9.533510413643928,-2.5399999999999636,-0.26642861755988967 +38842,1464642000,527.55,529.84,524.12,525.0,257.57494939,9.261116812669362,-0.75,-0.08098375338209615 +38843,1464645600,525.0,526.58,524.25,524.25,40.40487846,8.76603704033584,3.3899999999999864,0.3867197896154578 +38844,1464649200,525.35,527.98,524.25,527.64,27.39727193,8.406320108883282,0.36000000000001364,0.04282492164670101 +38845,1464652800,527.64,529.45,526.74,528.0,46.56095106,7.999440101105907,-2.509999999999991,-0.31377196007167907 +38846,1464656400,528.0,530.0,522.41,525.49,133.67255424,7.970194379598344,2.9500000000000455,0.37012899052390613 +38847,1464660000,525.84,531.87,525.84,528.44,18.65829776,7.856609066769891,2.5599999999999454,0.32584031841773253 +38848,1464663600,528.75,531.8,527.32,531.0,39.80358801,7.615422704857749,-4.460000000000036,-0.5856536364232386 +38849,1464667200,527.32,531.87,515.0,526.54,308.40357188,8.276463940225053,-2.519999999999982,-0.3044778565097522 +38850,1464670800,526.07,527.62,521.95,524.02,27.12210745,8.090287944494689,3.4600000000000364,0.427673282303198 +38851,1464674400,524.02,530.98,521.94,527.48,108.64904604,8.158124519887922,10.009999999999991,1.2269976972768135 +38852,1464678000,527.49,539.7,525.91,537.49,1143.38297637,8.560401339895934,7.509999999999991,0.8772953161669506 +38853,1464681600,538.98,546.23,538.03,545.0,1161.5929928,8.573229815617655,1.7100000000000364,0.1994580848497691 +38854,1464685200,545.0,548.5,544.22,546.71,1107.26262243,8.266570543073534,-1.1200000000000045,-0.1354854463727331 +38855,1464688800,548.29,548.29,542.0,545.59,853.22189242,8.125386932853994,-2.6000000000000227,-0.31998476152406297 +38856,1464692400,545.59,546.0,538.17,542.99,532.59216179,8.104287866221568,0.7899999999999636,0.0974792619710191 +38857,1464696000,542.99,544.0,541.48,543.78,422.89438961,7.705410161491455,-1.7899999999999636,-0.23230431118977476 +38858,1464699600,543.0,543.99,539.12,541.99,182.12142782,7.502880864242066,-6.090000000000032,-0.8116882181915384 +38859,1464703200,541.95,545.0,535.0,535.9,966.12528419,7.681246516796203,-7.649999999999977,-0.9959321033730788 +38860,1464706800,535.9,538.01,526.39,528.25,1122.47375144,7.96258605131076,4.5499999999999545,0.5714223960255923 +38861,1464710400,528.32,535.98,527.36,532.8,485.79446777,8.009544190502849,-1.2199999999999136,-0.15231828066402373 +38862,1464714000,532.8,534.95,531.44,531.58,318.42769142,7.688148176895502,0.7999999999999545,0.10405626707405594 +38863,1464717600,531.58,532.88,529.8,532.38,196.50934463,7.358994735688683,-9.659999999999968,-1.3126792920712624 +38864,1464721200,532.38,532.65,520.26,522.72,556.06076764,7.718352254568062,1.6599999999999682,0.21507181134645764 +38865,1464724800,522.72,527.14,520.0,524.38,702.91343136,7.677041379241771,0.6200000000000045,0.08076027852037439 +38866,1464728400,523.72,525.0,520.02,525.0,451.51742982,7.484395566438789,7.649999999999977,1.0221266276068817 +38867,1464732000,525.0,535.99,518.0,532.65,1002.80940359,8.234795883121734,-0.8099999999999454,-0.09836309381512952 +38868,1464735600,534.69,534.78,530.0,531.84,182.61180708,7.988024748613037,2.0399999999999636,0.2553822833804026 +38869,1464739200,532.37,533.96,530.57,533.88,130.94057294,7.65959440942639,-1.490000000000009,-0.19452727133519226 +38870,1464742800,533.88,533.89,530.22,532.39,103.73195487,7.374623380181645,-2.5599999999999454,-0.34713637131349884 +38871,1464746400,532.04,533.51,527.62,529.83,151.10428656,7.268578853025812,-1.2900000000000773,-0.1774762338119325 +38872,1464750000,529.68,529.68,525.49,528.54,78.02015579,7.059394649238257,-2.419999999999959,-0.3428055973979424 +38873,1464753600,527.27,531.68,525.52,526.12,272.2241179,6.995152174292665,3.8700000000000045,0.553240287498296 +38874,1464757200,530.36,530.36,525.67,529.99,176.21572873,6.830498447557479,3.1200000000000045,0.45677486408267715 +38875,1464760800,530.19,533.46,528.15,533.11,125.75763754,6.721891415589091,0.38999999999998636,0.0580193841119654 +38876,1464764400,533.12,533.98,531.71,533.5,186.48409561,6.40389917161844,-1.1100000000000136,-0.17333189830961787 +38877,1464768000,533.5,533.5,530.01,532.39,139.09435401,6.195763516502838,-1.5599999999999454,-0.2517849488355679 +38878,1464771600,532.56,532.58,527.98,530.83,264.4273921,6.081780408181209,2.669999999999959,0.43901617960560957 +38879,1464775200,529.98,533.5,528.73,533.5,321.50742478,5.988081807596836,0.7999999999999545,0.13359870918680955 +38880,1464778800,533.5,535.0,532.45,534.3,138.95402173,5.7425045356256295,5.710000000000036,0.99433965869353 +38881,1464782400,534.32,540.49,533.28,540.01,979.8375046,5.847325640223802,1.0900000000000318,0.1864100046869141 +38882,1464786000,540.21,542.87,538.71,541.1,282.02293355,5.726802380207814,-1.1399999999999864,-0.1990639669948971 +38883,1464789600,541.11,542.7,537.41,539.96,326.20346475,5.695602210192975,-2.57000000000005,-0.4512253323100271 +38884,1464793200,539.32,539.96,535.94,537.39,216.69134729,5.5759163380363335,-3.1399999999999864,-0.5631361393606917 +38885,1464796800,537.18,538.39,533.6,534.25,326.11824292,5.519779456748021,1.9500000000000455,0.3532749841329509 +38886,1464800400,534.25,537.93,534.08,536.2,158.41598971,5.400509495551728,-1.2900000000000773,-0.23886635160305147 +38887,1464804000,536.98,537.0,533.33,534.91,267.6919501,5.276901674440888,-1.1499999999999773,-0.21793091305265322 +38888,1464807600,534.63,536.89,532.68,533.76,165.36126634,5.200694411980827,1.1399999999999864,0.21920149689506294 +38889,1464811200,533.76,534.97,531.07,534.9,131.27303834,5.1077876682679095,0.5600000000000591,0.10963650730414161 +38890,1464814800,534.97,537.0,534.24,535.46,221.92794414,4.940088549105916,1.5399999999999636,0.3117353028578164 +38891,1464818400,535.46,537.0,534.06,537.0,90.84820723,4.79722508131264,-0.049999999999954525,-0.010422692108970897 +38892,1464822000,537.0,539.47,535.09,536.95,202.08902547,4.767423289790309,-2.4500000000000455,-0.5139044408426772 +38893,1464825600,536.95,536.95,534.05,534.5,32.33174572,4.634035911948151,2.5299999999999727,0.5459603783986127 +38894,1464829200,534.5,538.52,534.01,537.03,22.61872244,4.625176203951853,0.4700000000000273,0.10161775017316071 +38895,1464832800,537.0,538.56,536.79,537.5,27.7006759,4.42123504652672,1.3700000000000045,0.3098681670580404 +38896,1464836400,536.8,538.99,536.79,538.87,105.92576194,4.262575400346242,0.5199999999999818,0.12199197695312158 +38897,1464840000,539.0,539.39,537.54,539.39,74.41170104,4.0902485860357976,0.6100000000000136,0.149135189993725 +38898,1464843600,539.39,540.0,537.65,540.0,151.56465993,3.965945115604671,-2.009999999999991,-0.5068148805416675 +38899,1464847200,540.0,540.0,537.52,537.99,51.40306245,3.859806178775767,-1.330000000000041,-0.34457688764617794 +38900,1464850800,537.83,539.5,536.11,536.66,96.1302427,3.8262485945774967,1.4800000000000182,0.38680184086769803 +38901,1464854400,536.11,538.99,534.22,538.14,162.49198775,3.8936594092505312,-0.6499999999999773,-0.16693807333422933 +38902,1464858000,537.56,538.15,535.37,537.49,74.8886036,3.814112308589777,-0.19000000000005457,-0.04981499878022858 +38903,1464861600,537.49,537.5,535.26,537.3,116.83018039,3.7016757151190793,-0.30999999999994543,-0.08374585562257256 +38904,1464865200,537.19,537.4,535.21,536.99,152.34709622,3.593698878324855,-3.2999999999999545,-0.9182739321604476 +38905,1464868800,536.97,537.0,529.13,533.69,621.84699898,3.8991489584445085,-1.6900000000000546,-0.4334279141452057 +38906,1464872400,533.65,534.44,532.0,532.0,370.28737155,3.794924032841333,2.3899999999999864,0.6297886279980542 +38907,1464876000,534.33,535.16,532.05,534.39,140.40883139,3.7495723162098074,1.6000000000000227,0.42671533312827425 +38908,1464879600,533.61,535.99,532.37,535.99,141.63161898,3.74031715076625,0.9099999999999682,0.2432948766960961 +38909,1464883200,535.85,537.0,535.85,536.9,282.30566158,3.5552944971400877,-1.5799999999999272,-0.4444076295988684 +38910,1464886800,536.55,536.94,533.77,535.32,407.15356141,3.527773461630087,0.67999999999995,0.19275614134410454 +38911,1464890400,535.5,536.94,534.88,536.0,56.7285423,3.422932500085085,-1.990000000000009,-0.5813728433004574 +38912,1464894000,536.72,536.77,532.15,534.01,274.91037489,3.5084373215075795,1.0499999999999545,0.29927854021025185 +38913,1464897600,533.08,536.74,533.01,535.06,113.60919411,3.5242632271141825,2.3500000000000227,0.6668060381869669 +38914,1464901200,536.15,538.0,533.83,537.41,137.07299184,3.570387282320309,1.6200000000000045,0.4537322906178417 +38915,1464904800,536.49,539.96,536.37,539.03,276.42345105,3.5717881907260036,-1.0299999999999727,-0.28837096294632586 +38916,1464908400,539.96,539.99,536.81,538.0,48.32828941,3.543803319959865,0.9099999999999682,0.25678625980018394 +38917,1464912000,538.0,539.0,538.0,538.91,25.24591889,3.3621030828198744,1.0400000000000773,0.30933019434008696 +38918,1464915600,538.9,539.99,538.1,539.95,74.17690122,3.256952862618454,-0.9500000000000455,-0.29168368105772496 +38919,1464919200,539.21,539.21,538.0,539.0,1.67053163,3.163599086717139,-2.090000000000032,-0.660639968185356 +38920,1464922800,538.8,538.8,535.74,536.91,26.27664074,3.1704848662373424,0.34000000000003183,0.1072391177831219 +38921,1464926400,536.91,538.17,536.13,537.25,41.58546451,3.0897359472203867,0.8700000000000045,0.281577459971193 +38922,1464930000,538.16,538.16,537.16,538.12,26.08524264,2.940469093847502,0.05999999999994543,0.020404907545359542 +38923,1464933600,538.12,538.42,537.12,538.18,29.1474843,2.8232927300012487,0.6200000000000045,0.21960174140346062 +38924,1464937200,537.51,538.8,536.2,538.8,178.8156949,2.807343249286867,11.200000000000045,3.9895370838051654 +38925,1464940800,538.8,552.0,538.58,550.0,1437.45034813,3.5653901600520883,0.4199999999999591,0.11779916955675424 +38926,1464944400,550.0,555.02,550.0,550.42,498.80155494,3.6692908629055094,1.5600000000000591,0.42515026970764075 +38927,1464948000,551.22,553.15,550.26,551.98,362.78468333,3.613627229840829,0.8299999999999272,0.22968611514378215 +38928,1464951600,551.98,553.7,549.14,552.81,544.88891447,3.6812252848522027,1.6900000000000546,0.4590862740604875 +38929,1464955200,553.4,554.75,551.76,554.5,309.28770496,3.6318520502199028,0.7000000000000455,0.1927391287752654 +38930,1464958800,554.49,556.96,551.0,555.2,707.9769006,3.798148332347055,9.740000000000009,2.5644074816796856 +38931,1464962400,556.48,570.0,555.26,564.94,1080.45351759,4.583994880036548,-0.5900000000000318,-0.12870869524080442 +38932,1464966000,564.86,564.86,562.58,564.35,622.23648174,4.425138102891081,8.149999999999977,1.8417504291392235 +38933,1464969600,563.53,573.78,563.32,572.5,1144.86915721,4.856199666970284,-6.07000000000005,-1.2499486051377784 +38934,1464973200,572.5,574.85,562.5,566.43,363.5498822,5.391471119329551,4.840000000000032,0.8977141661109191 +38935,1464976800,566.43,573.31,565.05,571.27,178.09858792,5.596366039377439,-1.4800000000000182,-0.2644573263411232 +38936,1464980400,571.27,572.4,568.0,569.79,183.95560008,5.510911322279049,7.030000000000086,1.275651083620198 +38937,1464984000,569.79,576.94,569.0,576.82,309.19972168,5.684417656401978,-3.830000000000041,-0.6737717443556542 +38938,1464987600,576.82,578.37,570.0,572.99,318.5398044,5.87624496665898,-4.919999999999959,-0.8372693834098772 +38939,1464991200,572.99,572.99,567.14,568.07,158.27614844,5.874370326183341,1.8700000000000045,0.31833199069268914 +38940,1464994800,567.3,570.0,567.1,569.94,178.40174818,5.6619153028845295,1.7899999999999636,0.31614743496569564 +38941,1464998400,569.93,571.97,567.11,571.73,166.69618007,5.604635638392779,-2.009999999999991,-0.35863169877290924 +38942,1465002000,571.29,571.29,567.24,569.72,111.79244815,5.525018807079009,2.2999999999999545,0.4162881757168042 +38943,1465005600,569.49,572.6,568.33,572.02,236.16112024,5.435374606573364,-2.2999999999999545,-0.4231539068564676 +38944,1465009200,572.48,572.48,569.7,569.72,24.58352428,5.245704991818122,0.33999999999991815,0.06481492964820286 +38945,1465012800,570.6,572.5,569.7,570.06,53.51918402,5.071011778116825,2.57000000000005,0.5068022147159058 +38946,1465016400,570.08,572.95,570.08,572.63,38.28597395,4.9152252225370585,9.909999999999968,2.0161843153312904 +38947,1465020000,573.1,584.96,572.0,582.54,462.24055954,5.489851992355843,-1.2099999999999227,-0.22040667065063793 +38948,1465023600,582.54,585.26,580.5,581.33,407.11531544,5.437719707187568,2.8999999999999773,0.533311784380273 +38949,1465027200,581.33,587.97,580.32,584.23,495.2576419,5.59573972810274,0.31999999999993634,0.05718636240224735 +38950,1465030800,584.28,588.71,583.54,584.55,418.02753585,5.565329747523978,-6.409999999999968,-1.1517736218328816 +38951,1465034400,584.47,584.87,572.71,578.14,754.80562253,6.036377622700834,-9.659999999999968,-1.6002974969080597 +38952,1465038000,579.0,579.08,560.65,568.48,881.66993962,6.921636363936493,8.129999999999995,1.174577740367782 +38953,1465041600,568.48,576.61,567.91,576.61,141.41413106,7.048662337941033,-3.3799999999999955,-0.47952360858689097 +38954,1465045200,576.55,576.68,573.23,573.23,79.63321568,6.7916150280880965,-1.9099999999999682,-0.2812291321137575 +38955,1465048800,574.2,575.76,570.76,571.32,74.67894982,6.663642526081803,4.5499999999999545,0.682809736895556 +38956,1465052400,573.48,575.93,572.17,575.87,39.82153917,6.516953774218811,-11.970000000000027,-1.8367477221264892 +38957,1465056000,574.68,575.91,558.54,563.9,887.48601982,7.292171361774611,-0.8299999999999272,-0.11382069329181806 +38958,1465059600,565.77,567.46,560.04,563.07,165.23979864,7.301301978790716,8.479999999999905,1.1614366895977108 +38959,1465063200,563.06,572.51,561.01,571.55,228.41467067,7.601208980305665,-1.1399999999999864,-0.14997614234178624 +38960,1465066800,571.55,572.51,566.58,570.41,64.43915114,7.481836910283827,2.1800000000000637,0.2913722961541224 +38961,1465070400,570.41,574.61,567.13,572.59,210.67938724,7.481705702406413,1.6399999999999864,0.21920135130047916 +38962,1465074000,574.15,574.32,570.46,574.23,109.1650315,7.223012437948813,-2.1700000000000728,-0.30042866721357997 +38963,1465077600,574.24,574.55,571.47,572.06,88.4763074,6.927082978095321,1.740000000000009,0.25118798280635607 +38964,1465081200,572.32,574.36,572.02,573.8,77.02394537,6.5994341939456564,5.430000000000064,0.8227978096942863 +38965,1465084800,573.5,580.0,572.56,579.23,63.29679861,6.659474608663828,-0.2300000000000182,-0.03453725909560393 +38966,1465088400,580.0,582.0,576.21,579.0,194.05124929,6.597369279473552,-4.029999999999973,-0.6108495415799361 +38967,1465092000,579.58,580.03,573.92,574.97,175.01521991,6.562557188082585,0.15999999999996817,0.024380739918049562 +38968,1465095600,574.68,575.94,573.92,575.13,344.83804826,6.238088817505265,0.8700000000000045,0.13946579240081017 +38969,1465099200,575.94,576.0,575.12,576.0,219.7853899,5.855368187683459,-1.4600000000000364,-0.24934384195874992 +38970,1465102800,576.0,576.0,573.0,574.54,52.25493271,5.651413317134641,-1.8199999999999363,-0.32204333639548877 +38971,1465106400,574.52,575.45,571.0,572.72,121.58447242,5.565598080196456,-0.5500000000000682,-0.09882136512104268 +38972,1465110000,572.6,575.41,571.0,572.17,79.33314402,5.483055360182421,0.6299999999999955,0.11489944175559726 +38973,1465113600,573.2,575.78,571.72,572.8,61.23042361,5.381408548740816,-1.7999999999999545,-0.3344849185295795 +38974,1465117200,572.8,575.57,571.0,571.0,152.28278122,5.323450795259332,3.409999999999968,0.6405619458409683 +38975,1465120800,573.72,574.49,571.0,574.41,124.55244174,5.1924900241693805,-0.2400000000000091,-0.04622059915048191 +38976,1465124400,574.4,574.48,571.67,574.17,97.00950548,5.022312165300144,-1.2199999999999136,-0.24291600359473153 +38977,1465128000,574.11,576.5,566.0,572.95,1469.04200166,5.413575582064419,0.08999999999991815,0.016624871794178857 +38978,1465131600,570.69,573.18,566.38,573.04,341.80140579,5.512605897631242,-1.0399999999999636,-0.18865850730356945 +38979,1465135200,573.03,573.03,569.71,572.0,63.42269893,5.356705476371863,-2.0,-0.37336381640205746 +38980,1465138800,571.9,572.0,567.04,570.0,456.79183346,5.328369370916732,1.6900000000000546,0.3171702039322575 +38981,1465142400,570.0,573.23,569.86,571.69,169.40893231,5.18848584442268,3.3099999999999454,0.6379510514725606 +38982,1465146000,573.21,575.0,566.02,575.0,195.45720195,5.4593082841067755,-4.92999999999995,-0.9030448077739526 +38983,1465149600,575.0,575.0,569.14,570.07,35.68356405,5.487929120956293,1.9499999999999318,0.35532528883320136 +38984,1465153200,573.2,574.02,570.07,572.02,46.15443887,5.378077040887981,2.5299999999999727,0.47042836701019836 +38985,1465156800,572.02,575.0,570.4,574.55,397.96508972,5.322500109395984,-2.9799999999999045,-0.5598872595115992 +38986,1465160400,573.03,573.67,566.32,571.57,351.24619984,5.530178673010549,0.67999999999995,0.12296166909011781 +38987,1465164000,571.55,574.98,570.09,572.25,115.37795079,5.484451624938366,1.6599999999999682,0.3026738338709703 +38988,1465167600,573.06,574.52,570.59,573.91,88.34896993,5.373419366014194,1.0600000000000591,0.19726731300823971 +38989,1465171200,573.8,574.98,573.8,574.97,88.35926478,5.073889411298899,3.0,0.591262393957461 +38990,1465174800,574.97,577.98,574.05,577.97,64.10852939,4.992183024777554,1.3999999999999773,0.2804384360612179 +38991,1465178400,576.86,579.42,575.74,579.37,93.0361136,4.8984556658648675,-0.03999999999996362,-0.00816583893546401 +38992,1465182000,579.39,580.0,575.32,579.33,56.73992251,4.882851689731659,-0.34000000000003183,-0.06963144113408794 +38993,1465185600,579.22,580.0,575.69,578.99,108.52133154,4.84193371189368,-0.4900000000000091,-0.10119923756832477 +38994,1465189200,579.67,584.97,578.5,578.5,432.9243765,4.958224161044133,2.490000000000009,0.5021959312698057 +38995,1465192800,578.5,581.0,576.98,580.99,75.33778279,4.891208149540979,3.509999999999991,0.7176141134638465 +38996,1465196400,580.86,585.0,580.03,584.5,548.75721328,4.8968361388594825,-2.3500000000000227,-0.4799017025199783 +38997,1465200000,584.5,585.99,579.85,582.15,227.31228375,4.985633557512377,-2.1499999999999773,-0.43123907427178376 +38998,1465203600,581.86,582.62,580.0,580.0,72.33636043,4.816659731975778,-0.8400000000000318,-0.17439471474881754 +38999,1465207200,580.43,583.1,579.16,579.16,259.5325555,4.754041179691798,1.25,0.2629341969816586 +39000,1465210800,580.12,582.94,579.01,580.41,89.58942797,4.6951810954281035,2.1100000000000136,0.44939693637261613 +39001,1465214400,582.93,583.0,580.07,582.52,103.66105716,4.5690967314689495,0.4800000000000182,0.10505358678315829 +39002,1465218000,583.0,583.0,580.11,583.0,251.56305818,4.4491612506497376,-1.6499999999999773,-0.37085641698399174 +39003,1465221600,581.87,583.0,580.0,581.35,131.3320334,4.3456497327461845,2.1499999999999773,0.4947476516109615 +39004,1465225200,581.26,583.5,580.0,583.5,502.62760744,4.285246180407172,0.9099999999999682,0.21235652788412324 +39005,1465228800,583.52,586.02,582.0,584.41,161.19495846,4.266300024663801,0.5600000000000591,0.13126127950745542 +39006,1465232400,583.53,585.1,583.51,584.97,49.0303129,4.075135737187817,-0.5900000000000318,-0.14478045347446045 +39007,1465236000,584.97,584.99,583.5,584.38,206.95323413,3.890483184531545,-0.38999999999998636,-0.10024461782809285 +39008,1465239600,584.0,584.6,579.26,583.99,299.04094811,3.994020099922151,-2.8500000000000227,-0.7135667644876332 +39009,1465243200,583.99,585.5,580.51,581.14,432.33653033,4.065161521356283,0.7799999999999727,0.19187429476104478 +39010,1465246800,581.43,583.62,580.57,581.92,68.75725714,3.9926499841165457,2.050000000000068,0.5134434543862657 +39011,1465250400,581.94,584.5,581.44,583.97,44.06175556,3.926032128108217,0.5299999999999727,0.13499634814638067 +39012,1465254000,583.92,584.5,582.57,584.5,98.402206,3.7834584046719124,6.289999999999964,1.662500106313554 +39013,1465257600,584.12,594.44,584.07,590.79,655.23686731,4.253925661481062,-1.8799999999999955,-0.4419447234405709 +39014,1465261200,590.58,593.82,587.73,588.91,366.2203145,4.385073828518131,-0.8399999999999181,-0.19155891846951717 +39015,1465264800,589.1,590.0,587.98,588.07,198.30417763,4.216139983623977,-3.07000000000005,-0.7281541912565331 +39016,1465268400,588.19,589.83,584.01,585.0,117.03544467,4.330701413365125,0.9700000000000273,0.22398219304763828 +39017,1465272000,585.0,588.79,584.28,585.97,289.78247682,4.3435084552676155,-0.12999999999999545,-0.02992972186858234 +39018,1465275600,585.94,586.39,584.08,585.84,45.63583607,4.198257851319925,-1.7300000000000182,-0.41207568979025655 +39019,1465279200,584.63,585.97,584.1,584.11,169.11500808,4.031953719082788,1.2300000000000182,0.3050630254455961 +39020,1465282800,584.11,585.34,582.82,585.34,167.76907628,3.9239570248625872,-0.2900000000000773,-0.07390498880660723 +39021,1465286400,584.42,586.79,584.25,585.05,105.27636137,3.825102951658114,1.9600000000000364,0.5124045090473739 +39022,1465290000,585.97,588.63,585.09,587.01,146.07539544,3.8075955979682514,1.5900000000000318,0.4175863636486139 +39023,1465293600,587.98,590.03,587.0,588.6,300.17609326,3.7520530552562312,-1.7200000000000273,-0.45841569260074516 +39024,1465297200,589.0,590.49,585.23,586.88,297.41876406,3.859763551309357,-0.10000000000002274,-0.02590832279508404 +39025,1465300800,586.71,587.11,584.31,586.78,140.40488174,3.784066154787265,-3.5499999999999545,-0.9381442751757416 +39026,1465304400,586.74,587.12,583.0,583.23,98.71477081,3.808061429445318,-7.259999999999991,-1.9064818502829357 +39027,1465308000,583.23,583.5,573.11,575.97,817.23465167,4.2781998987706515,-0.8100000000000591,-0.18933196652003428 +39028,1465311600,575.94,579.0,574.11,575.16,370.11179727,4.321899906001319,-5.759999999999991,-1.332747200369391 +39029,1465315200,575.15,576.01,563.0,569.4,968.12030154,4.942478484144082,4.060000000000059,0.8214502122821388 +39030,1465318800,569.4,574.87,569.4,573.46,528.33370309,4.980158592419507,0.849999999999909,0.170677295557159 +39031,1465322400,573.05,575.22,572.01,574.31,99.28472929,4.853718692960974,-0.6899999999999409,-0.14215904209706304 +39032,1465326000,574.31,576.84,570.97,573.62,288.64923912,4.926310214892333,3.67999999999995,0.7470093923186643 +39033,1465329600,572.5,577.68,572.2,577.3,184.99196812,4.96585948525716,-2.099999999999909,-0.42288751951892156 +39034,1465333200,577.3,577.96,573.6,575.2,206.72944664,4.922583807738792,1.1899999999999409,0.24174296395505596 +39035,1465336800,575.37,576.4,573.26,576.39,55.97134913,4.795256392900305,1.1499999999999773,0.23982033613523324 +39036,1465340400,575.48,578.08,575.47,577.54,89.32564966,4.639166650550284,-0.31999999999993634,-0.06897790575425414 +39037,1465344000,577.48,577.48,575.72,577.22,73.57059936,4.4377976040824025,-1.2799999999999727,-0.2884313603717483 +39038,1465347600,576.98,576.98,573.72,575.94,51.82468255,4.37081206093366,-2.340000000000032,-0.5353696217952182 +39039,1465351200,575.16,575.82,572.14,573.6,46.90006822,4.330039770866975,1.3999999999999773,0.3233226653989057 +39040,1465354800,574.39,575.46,573.28,575.0,41.53752705,4.176465501519338,0.0,0.0 +39041,1465358400,575.0,575.83,574.29,575.0,20.28028553,3.9881465371251053,-1.8799999999999955,-0.47139692147701573 +39042,1465362000,574.82,574.97,573.12,573.12,34.893498,3.8375646416161686,1.6599999999999682,0.43256600344870505 +39043,1465365600,572.13,575.04,571.86,574.78,51.45182039,3.7905957386435816,0.2699999999999818,0.07122890928395283 +39044,1465369200,574.5,575.96,573.02,575.05,107.88053956,3.7298389001690437,4.910000000000082,1.3164107435786438 +39045,1465372800,575.01,580.78,575.0,579.96,337.43927349,3.8762789787283958,-2.3700000000000045,-0.6114111014727525 +39046,1465376400,579.96,580.64,577.46,577.59,163.97521869,3.8265447659620784,3.189999999999941,0.8336502497960203 +39047,1465380000,578.12,580.78,578.12,580.78,90.28515374,3.7810772826790684,1.2200000000000273,0.3226593663104396 +39048,1465383600,580.78,582.11,579.52,582.0,149.14560306,3.69600033391628,-0.36000000000001364,-0.09740258860273365 +39049,1465387200,581.48,582.77,580.79,581.64,94.93855414,3.57342888149369,-1.0499999999999545,-0.29383542665079027 +39050,1465390800,580.9,581.64,579.99,580.59,141.60135909,3.436041104244139,-1.9400000000000546,-0.564603257395204 +39051,1465394400,579.99,580.98,576.95,578.65,167.63598488,3.47846673965527,-2.939999999999941,-0.8451999745989541 +39052,1465398000,578.81,578.81,573.0,575.71,351.23746047,3.64500482967989,3.939999999999941,1.0809313523861526 +39053,1465401600,576.79,580.4,575.77,579.65,328.43754494,3.719647341845608,-0.8999999999999773,-0.24195842166946313 +39054,1465405200,578.59,579.68,576.49,578.75,73.67675064,3.6818153888566316,1.1599999999999682,0.3150619673954375 +39055,1465408800,578.75,580.04,578.0,579.91,212.30697593,3.564542861081155,0.3000000000000682,0.08416226475365644 +39056,1465412400,579.91,582.18,578.0,580.21,233.3441025,3.6085040852896406,-0.6600000000000819,-0.18290127554257882 +39057,1465416000,581.7,581.7,578.03,579.55,162.98424504,3.6128966506261,1.6900000000000546,0.4677687084426244 +39058,1465419600,579.56,581.98,579.56,581.24,141.52439886,3.5284040327242403,2.189999999999941,0.6206772182802056 +39059,1465423200,581.35,584.25,581.35,583.43,171.58338518,3.491375173243937,-0.39999999999997726,-0.11456803699166072 +39060,1465426800,583.44,583.81,582.1,583.03,10.69607381,3.364134089440793,-1.990000000000009,-0.5915340908218076 +39061,1465430400,583.01,583.1,579.41,581.04,61.71960066,3.3874102259093113,-4.039999999999964,-1.192651533345204 +39062,1465434000,581.0,582.39,575.05,577.0,406.88224253,3.6697380669157913,2.830000000000041,0.7711722058622285 +39063,1465437600,577.0,580.01,576.35,579.83,71.14817921,3.6690424907075183,0.7699999999999818,0.20986401818734435 +39064,1465441200,579.83,581.25,578.21,580.6,62.24597651,3.6241108842284073,1.3799999999999955,0.3807830510941458 +39065,1465444800,579.9,581.99,579.5,581.98,44.82333234,3.543102963926379,-5.970000000000027,-1.684963733987629 +39066,1465448400,581.97,581.97,576.01,576.01,98.62912618,3.7164527522173536,3.0,0.8072213478861274 +39067,1465452000,577.42,579.66,576.77,579.01,63.71323971,3.7117061270589695,3.9700000000000273,1.069588987947632 +39068,1465455600,579.0,583.0,578.83,582.98,162.41335432,3.7444414036976115,-1.2300000000000182,-0.32848691363828025 +39069,1465459200,581.6,582.78,577.74,581.75,45.75130787,3.8512670177192114,-0.7599999999999909,-0.1973376544662635 +39070,1465462800,580.02,581.96,579.33,580.99,50.54504868,3.764033659310696,-0.9700000000000273,-0.2577022651220559 +39071,1465466400,580.88,581.0,578.63,580.02,45.35810913,3.6644598265027892,0.07000000000005002,0.019102406170149 +39072,1465470000,580.58,581.0,579.61,580.09,82.32194832,3.5019984103240174,-2.090000000000032,-0.5968020984357493 +39073,1465473600,580.0,581.01,576.76,578.0,102.61428184,3.5554270953008733,-2.2100000000000364,-0.6215849575205586 +39074,1465477200,577.51,579.16,575.3,575.79,408.66283982,3.5771823027793834,-0.2400000000000091,-0.06709191192563346 +39075,1465480800,575.3,576.64,573.0,575.55,328.90065296,3.5816692811522834,-0.2599999999999909,-0.0725918502213986 +39076,1465484400,575.55,576.55,575.03,575.29,146.14533981,3.434407189641405,1.5199999999999818,0.442580019219762 +39077,1465488000,575.29,576.95,575.02,576.81,212.64793526,3.326949533238452,-1.8899999999999864,-0.5680879680072155 +39078,1465491600,576.73,576.93,573.5,574.92,120.15779405,3.334310280864273,0.5800000000000409,0.17394901828083661 +39079,1465495200,574.88,576.87,572.97,575.5,490.84958398,3.374716689373966,1.2999999999999545,0.38521752184214125 +39080,1465498800,575.5,576.85,574.65,576.8,71.85456024,3.290808354418686,-2.759999999999991,-0.8386997061965156 +39081,1465502400,576.68,576.68,574.0,574.04,557.91796661,3.255750614817348,1.25,0.38393604052813074 +39082,1465506000,574.04,575.86,573.55,575.29,82.88527105,3.1881969994732557,0.40000000000009095,0.12546276157532854 +39083,1465509600,574.41,576.7,574.02,575.69,33.87336643,3.151897213796599,-0.6800000000000637,-0.21574307595550482 +39084,1465513200,575.9,576.5,574.32,575.01,18.65720429,3.0824759842396956,-1.4700000000000273,-0.4768893602143046 +39085,1465516800,576.06,576.25,573.5,573.54,63.33239108,3.058727699651146,-0.009999999999990905,-0.0032693331940373198 +39086,1465520400,575.01,575.1,573.53,573.53,58.60873311,2.952390006818925,1.509999999999991,0.5114500443750492 +39087,1465524000,574.3,575.06,572.03,575.04,193.54913448,2.957933577760428,-0.6399999999999864,-0.21636726558429226 +39088,1465527600,574.79,575.06,572.0,574.4,123.28514821,2.965224036491822,0.3100000000000591,0.10454522025486558 +39089,1465531200,574.66,574.71,572.0,574.71,22.17416629,2.94699374817098,-0.5800000000000409,-0.19681073309368632 +39090,1465534800,572.13,574.5,572.0,574.13,26.87154944,2.9300656233016267,1.3600000000000136,0.46415342686678546 +39091,1465538400,573.66,575.79,573.39,575.49,71.17215543,2.8922037930657942,-0.7899999999999636,-0.273148110065421 +39092,1465542000,575.5,575.5,572.0,574.7,201.61849373,2.935617807846809,4.2299999999999045,1.4409232662008162 +39093,1465545600,575.44,579.0,574.79,578.93,504.14071018,3.0330736787148913,0.08000000000004093,0.02637588416049847 +39094,1465549200,578.05,579.82,578.0,579.01,289.20243635,2.946425558806688,-0.4399999999999409,-0.149333486021667 +39095,1465552800,579.01,580.0,578.09,578.57,118.73491305,2.8723951617490653,-3.5400000000000773,-1.2324209590453747 +39096,1465556400,578.63,578.84,574.52,575.03,91.34670464,2.9757955073384212,1.3000000000000682,0.43685797521846526 +39097,1465560000,575.76,577.42,575.01,576.33,57.94393352,2.935381542528532,-1.6200000000000045,-0.55188737018648 +39098,1465563600,577.02,577.29,574.39,574.71,118.81738388,2.932854289490778,0.9499999999999318,0.3239165353028422 +39099,1465567200,575.7,577.28,574.86,575.66,102.06325251,2.906936125955718,0.07000000000005002,0.024080336466641837 +39100,1465570800,575.59,577.0,573.51,575.73,227.10881499,2.9485835455303104,0.8099999999999454,0.2747081734305293 +39101,1465574400,574.67,576.81,574.67,576.54,282.33793458,2.89082757799243,-0.5099999999999909,-0.17642006873137916 +39102,1465578000,576.54,576.97,575.0,576.03,94.93768717,2.8250541795644013,-0.2099999999999227,-0.07433485754680388 +39103,1465581600,576.17,576.92,574.76,575.82,60.15576437,2.777550309595513,2.0799999999999272,0.7488613231645953 +39104,1465585200,575.82,578.0,575.5,577.9,310.66318398,2.7577252874815477,-0.12000000000000455,-0.043514123957427535 +39105,1465588800,577.48,580.0,576.24,577.78,266.93126098,2.829316338375722,-0.4700000000000273,-0.16611786869680642 +39106,1465592400,577.61,579.36,577.08,577.31,21.64425936,2.7900794570631686,-0.8899999999999864,-0.31898733125571926 +39107,1465596000,578.05,578.57,575.44,576.42,136.22877681,2.8143594958443705,1.5900000000000318,0.5649598078524778 +39108,1465599600,576.59,578.27,576.22,578.01,15.69613478,2.7597623889983405,0.7999999999999545,0.28988002850865563 +39109,1465603200,576.53,578.81,575.93,578.81,94.93102102,2.768350789784173,2.5400000000000773,0.9175137809027814 +39110,1465606800,578.81,581.48,578.81,581.35,287.65328431,2.7613257333710233,1.67999999999995,0.6084034127871644 +39111,1465610400,581.48,587.09,581.4,583.03,401.21441172,2.9740881809873794,-1.0199999999999818,-0.34296225865816393 +39112,1465614000,584.02,585.56,581.98,582.01,42.81002396,3.0173675966311326,0.6399999999999864,0.21210541291506588 +39113,1465617600,582.92,584.89,581.49,582.65,63.12484877,3.04469848258605,-3.7999999999999545,-1.24807103945885 +39114,1465621200,584.0,584.27,578.85,578.85,88.3209876,3.214362876687044,4.610000000000014,1.4341877929947395 +39115,1465624800,579.44,583.46,579.44,583.46,12.41988796,3.3140512426379702,-1.5600000000000591,-0.4707229568237774 +39116,1465628400,582.59,583.75,581.6,581.9,36.97230909,3.230904725306685,0.6499999999999773,0.20118203886011454 +39117,1465632000,583.73,583.76,581.79,582.55,67.99781945,3.1408401020704955,0.07000000000005002,0.022287030770495073 +39118,1465635600,582.57,585.0,581.98,582.62,117.25726911,3.132208666208316,1.3099999999999454,0.41823522619447995 +39119,1465639200,584.31,585.72,581.74,583.93,146.61693227,3.1927651900505802,-0.8099999999999454,-0.2536985815693867 +39120,1465642800,583.66,584.58,580.73,583.12,56.88896619,3.2397105336183976,-0.7699999999999818,-0.2376755552725191 +39121,1465646400,583.12,584.08,581.39,582.35,15.3018688,3.2004454955028017,1.5900000000000318,0.4968058360107261 +39122,1465650000,583.77,584.86,581.41,583.94,27.55579755,3.218270817252605,-0.9400000000000546,-0.2920823179208144 +39123,1465653600,583.94,583.94,580.63,583.0,46.43847463,3.224822901734566,-1.240000000000009,-0.38451723948407784 +39124,1465657200,582.98,584.08,581.61,581.76,59.54326351,3.170906980182099,-0.09000000000003183,-0.02838304641622231 +39125,1465660800,581.76,582.0,581.62,581.67,58.5973251,2.971556481597663,2.25,0.757178944413092 +39126,1465664400,581.99,583.93,581.94,583.92,77.36134435,2.920731018626401,0.06000000000005912,0.02054280233866818 +39127,1465668000,583.03,583.99,582.24,583.98,17.28894463,2.837107374438801,-0.2799999999999727,-0.09869207014251924 +39128,1465671600,583.92,583.96,581.71,583.7,23.58717531,2.796599704836028,0.25,0.08939427389900914 +39129,1465675200,583.55,583.95,582.09,583.95,107.95055797,2.7296997259191693,-0.35000000000002274,-0.1282192311032187 +39130,1465678800,583.24,583.86,580.87,583.6,83.66434039,2.7547211740678033,3.519999999999982,1.277806274237954 +39131,1465682400,582.96,587.12,582.11,587.12,297.29603733,2.915812518777245,22.879999999999995,7.846869389803839 +39132,1465686000,587.23,611.0,585.51,610.0,1769.27836295,4.528254481721729,7.990000000000009,1.7644768049701258 +39133,1465689600,610.0,619.4,603.21,617.99,857.6031003,5.361236304455886,2.6399999999999864,0.4924237340192974 +39134,1465693200,618.76,620.63,610.0,620.63,536.85447566,5.737576568423322,-0.2999999999999545,-0.05228688391733203 +39135,1465696800,619.98,621.99,614.07,620.33,324.68846521,5.893463956393083,10.839999999999918,1.8393257480163183 +39136,1465700400,620.33,632.0,616.99,631.17,980.10616723,6.5446451023650045,-2.3700000000000045,-0.3621281158765309 +39137,1465704000,630.01,631.37,626.71,628.8,325.74359065,6.410027595053216,1.1600000000000819,0.18096645962886085 +39138,1465707600,626.76,630.0,626.0,629.96,284.09000296,6.237882766835129,-3.9600000000000364,-0.6348307828185098 +39139,1465711200,629.96,632.89,619.04,626.0,540.12062487,6.781605426346907,0.01999999999998181,0.002949154181439209 +39140,1465714800,626.0,628.5,626.0,626.02,344.3616976,6.475776467322128,3.32000000000005,0.5126798333378763 +39141,1465718400,627.02,629.34,625.53,629.34,328.17140481,6.2853638625134085,5.659999999999968,0.900504747824835 +39142,1465722000,628.78,636.02,628.78,635.0,733.92323348,6.353552158048166,9.0,1.4165304346482035 +39143,1465725600,634.12,644.0,634.11,644.0,762.39025293,6.6061555753304395,-2.7899999999999636,-0.4223333780419496 +39144,1465729200,644.0,647.77,633.26,641.21,959.8129545,7.170715891378265,2.7899999999999636,0.3890824908227824 +39145,1465732800,641.4,644.0,637.85,644.0,690.73344385,7.097807613422673,-1.2300000000000182,-0.17329294720160682 +39146,1465736400,644.0,648.88,641.0,642.77,926.01810163,7.153678498178196,3.2200000000000273,0.4501180757312555 +39147,1465740000,642.65,645.99,641.03,645.99,262.14735343,6.996987176879756,-0.6200000000000045,-0.08860956642148486 +39148,1465743600,644.54,648.78,642.81,645.37,181.23040345,6.923630949959775,-0.5600000000000591,-0.0808824161841429 +39149,1465747200,644.21,648.0,644.12,644.81,204.28608938,6.7062287392483615,-4.809999999999945,-0.7172436531801111 +39150,1465750800,645.0,647.0,636.24,640.0,386.73473563,6.99578382930205,3.340000000000032,0.47743041830571464 +39151,1465754400,639.93,645.48,637.72,643.34,232.48796975,7.050370698637616,3.5499999999999545,0.5035196235406376 +39152,1465758000,643.34,648.82,641.63,646.89,364.22469519,7.060344220163505,18.16999999999996,2.573528914937121 +39153,1465761600,646.99,673.8,646.22,665.06,943.42914807,8.526033918723249,4.190000000000055,0.4914359994274449 +39154,1465765200,665.07,677.88,655.66,669.25,1383.08837087,9.504174353100163,10.75,1.1310819436402133 +39155,1465768800,667.04,682.55,663.4,680.0,775.7343906,10.193161899307293,-7.8700000000000045,-0.7720862356296758 +39156,1465772400,679.96,683.02,660.16,672.13,810.32612913,11.097936049356774,-6.309999999999945,-0.5685741900058676 +39157,1465776000,668.73,671.46,655.02,665.82,676.40371746,11.527369188688434,2.099999999999909,0.1821751316909842 +39158,1465779600,665.82,667.92,663.01,667.92,385.01245946,11.054699960924973,6.3700000000000045,0.5762254988842783 +39159,1465783200,668.63,677.0,668.44,674.29,242.677205,10.91364996371605,3.900000000000091,0.35735065839258034 +39160,1465786800,674.38,678.27,674.0,678.19,196.77344925,10.439103537736331,2.5299999999999727,0.24235797555357813 +39161,1465790400,678.0,680.98,674.0,680.72,224.62270863,10.192024713612309,6.079999999999927,0.5965448643270629 +39162,1465794000,680.98,688.88,679.86,686.8,204.61753283,10.108308662639999,-7.7999999999999545,-0.7716424438866333 +39163,1465797600,685.15,694.44,668.37,679.0,760.70584075,11.248429472451432,10.830000000000041,0.9628010760545578 +39164,1465801200,679.0,689.98,675.0,689.83,614.07851214,11.514970224419189,1.1200000000000045,0.09726468919779573 +39165,1465804800,689.83,694.87,687.04,690.95,510.04281158,11.251758065532107,-3.980000000000018,-0.35372250068121247 +39166,1465808400,692.68,693.9,679.0,686.97,824.14381375,11.512346775136953,2.8600000000000136,0.24842893076993772 +39167,1465812000,686.97,690.0,683.38,689.83,484.51291408,11.162893434055743,3.169999999999959,0.2839765530976876 +39168,1465815600,689.83,696.31,689.0,693.0,674.12083444,10.887686760194613,6.340000000000032,0.5823091846450867 +39169,1465819200,693.52,706.47,690.51,699.34,1383.67618277,11.249994848752143,-0.44000000000005457,-0.03911112901965992 +39170,1465822800,699.6,700.0,696.33,698.9,780.20798964,10.708566645269844,19.31000000000006,1.8032291939397525 +39171,1465826400,698.89,725.0,697.45,718.21,2462.68605468,11.91152617060771,-28.25999999999999,-2.372491954031295 +39172,1465830000,718.5,721.99,655.79,689.95,3903.57888357,15.789274301278592,5.0499999999999545,0.31983737210715335 +39173,1465833600,688.5,699.95,685.38,695.0,738.75527359,15.702183279758696,-5.1200000000000045,-0.3260693056996776 +39174,1465837200,695.0,695.0,687.01,689.88,228.86264087,15.151313045490218,-0.08000000000004093,-0.005280070430849747 +39175,1465840800,691.0,694.2,687.0,689.8,216.15703432,14.58336211366949,-2.490000000000009,-0.17074252018099761 +39176,1465844400,689.73,691.33,680.26,687.31,498.69551742,14.332407676978816,1.8100000000000591,0.1262872254818247 +39177,1465848000,687.37,690.98,685.0,689.12,252.52585423,13.735807128623188,16.210000000000036,1.1801272286519686 +39178,1465851600,689.12,706.18,688.65,705.33,675.52679879,14.006820905150102,-3.7700000000000955,-0.2691545801527256 +39179,1465855200,705.0,707.02,698.0,701.56,275.93894037,13.650619411925094,2.9300000000000637,0.2146422745798945 +39180,1465858800,701.88,704.57,700.64,704.49,66.28100137,12.956289453930449,-8.279999999999973,-0.6390718599983218 +39181,1465862400,703.81,704.5,696.02,696.21,230.49244475,12.636554492935417,-5.230000000000018,-0.4138786409637135 +39182,1465866000,696.21,697.69,690.98,690.98,235.72492713,12.213229172011463,4.909999999999968,0.4020230793058404 +39183,1465869600,691.0,695.99,682.02,695.89,551.01666992,12.338712802582075,-1.9099999999999682,-0.15479734641366075 +39184,1465873200,695.03,695.89,691.99,693.98,74.84248085,11.73594760239764,-4.110000000000014,-0.35020606253902714 +39185,1465876800,693.98,694.9,689.09,689.87,118.66380489,11.312665630797806,-0.12000000000000455,-0.01060757949685301 +39186,1465880400,689.87,692.19,689.05,689.75,250.03877369,10.728903800026542,-3.75,-0.34952312649039907 +39187,1465884000,689.75,689.75,683.0,686.0,492.85926694,10.444696385738933,5.4500000000000455,0.5217959238567635 +39188,1465887600,685.95,691.5,685.4,691.45,216.7450241,10.134360929614726,3.0499999999999545,0.30095632286859014 +39189,1465891200,691.07,694.83,690.84,694.5,129.14402618,9.695478006070816,-4.090000000000032,-0.42184614285536837 +39190,1465894800,694.49,694.9,689.83,690.41,231.49200674,9.365086719922898,0.11000000000001364,0.011745753487365385 +39191,1465898400,690.41,692.1,690.0,690.52,518.22345343,8.84615195421412,-2.990000000000009,-0.33800007228856566 +39192,1465902000,690.01,691.77,684.22,687.53,577.25496974,8.75356967177025,3.2000000000000455,0.3655651488466309 +39193,1465905600,687.74,691.93,685.07,690.73,274.6449226,8.618314695215226,-0.9400000000000546,-0.109070048291684 +39194,1465909200,689.6,690.75,687.53,689.79,382.92110739,8.23272078841414,-7.519999999999982,-0.9134282812776591 +39195,1465912800,688.23,690.45,680.01,682.27,570.7716977,8.390383589241704,-8.789999999999964,-1.0476279071758596 +39196,1465916400,682.27,683.16,668.73,673.48,1128.92282016,8.821784761438723,-8.840000000000032,-1.0020648019707905 +39197,1465920000,673.47,675.41,655.0,664.64,1727.16186294,9.649514421335954,19.539999999999964,2.0249723609713715 +39198,1465923600,666.0,686.49,662.61,684.18,1391.63166639,10.665977676954814,-2.17999999999995,-0.20438820200328323 +39199,1465927200,684.17,685.6,680.3,682.0,450.71513378,10.282693557172333,1.0399999999999636,0.10114081434183633 +39200,1465930800,682.0,684.25,679.82,683.04,170.61460076,9.864644017374305,5.850000000000023,0.5930269748909937 +39201,1465934400,683.03,690.73,682.58,688.89,382.50327079,9.742169444704711,-1.759999999999991,-0.18065791300279907 +39202,1465938000,688.98,689.09,684.89,687.13,318.37453263,9.346300198654378,-2.42999999999995,-0.2599959286937741 +39203,1465941600,688.78,688.79,683.0,684.7,174.63191064,9.092278755893348,0.5499999999999545,0.06049088625263064 +39204,1465945200,683.24,686.22,683.0,685.25,34.04912798,8.67283027332954,-0.2400000000000091,-0.027672627324213966 +39205,1465948800,685.25,685.85,681.3,685.01,119.37575398,8.378342396663149,-5.080000000000041,-0.6063251845643427 +39206,1465952400,684.92,685.14,678.05,679.93,136.31122298,8.286317939758641,2.82000000000005,0.3403200336387514 +39207,1465956000,679.89,684.49,677.31,682.75,149.67558315,8.207295229775886,2.240000000000009,0.2729279180640826 +39208,1465959600,682.78,685.04,681.56,684.99,104.31773262,7.869631284791895,-2.659999999999968,-0.3380082120417042 +39209,1465963200,684.99,688.0,680.29,682.33,204.47042118,7.858229050163906,-3.340000000000032,-0.42503215147824774 +39210,1465966800,680.91,682.95,677.0,678.99,230.7819062,7.7219269751522015,-0.9900000000000091,-0.1282063406175239 +39211,1465970400,678.99,681.01,676.94,678.0,288.31119389,7.461075048355611,3.0,0.4020868280451337 +39212,1465974000,678.5,681.0,678.0,681.0,197.32949861,7.142426830615925,-8.0,-1.1200674770244896 +39213,1465977600,681.0,682.33,673.0,673.0,371.15013811,7.298682057000505,1.0,0.13701103736130738 +39214,1465981200,673.0,679.0,672.21,674.0,179.02150931,7.262347624357609,1.0199999999999818,0.14045045111568946 +39215,1465984800,673.12,675.62,672.12,675.02,351.27716309,6.993608508332065,9.480000000000018,1.3555234023617004 +39216,1465988400,674.22,684.5,672.8,684.5,408.90645332,7.3297793291654925,-4.5,-0.6139338986774562 +39217,1465992000,684.5,684.5,679.08,680.0,112.38992054,7.193366519939382,2.7200000000000273,0.3781261517066349 +39218,1465995600,679.1,682.72,679.1,682.72,427.02848602,6.938126054229427,3.589999999999918,0.5174307834622697 +39219,1465999200,682.72,690.45,682.22,686.31,588.37563123,7.030402764641612,1.8400000000000318,0.261720425073517 +39220,1466002800,685.13,689.97,684.01,688.15,304.43715457,6.953945424310071,-0.37000000000000455,-0.053207205035940265 +39221,1466006400,689.4,690.75,687.3,687.78,393.42570699,6.7036636082879255,5.82000000000005,0.8681819882496226 +39222,1466010000,688.86,695.77,687.79,693.6,405.41641342,6.795544779124503,1.3199999999999363,0.19424491235123567 +39223,1466013600,693.63,695.0,690.97,694.92,140.96463635,6.598005866329894,-1.0699999999999363,-0.16217021046619928 +39224,1466017200,694.91,695.57,690.94,693.85,244.80524511,6.457434018734901,-0.8000000000000682,-0.12388821901687802 +39225,1466020800,695.49,695.77,693.01,693.05,142.09106907,6.193331588825265,0.19000000000005457,0.030678157188107746 +39226,1466024400,694.46,695.77,691.5,693.24,82.64950647,6.0559507610520305,0.11000000000001364,0.01816395217534837 +39227,1466028000,692.14,695.0,691.53,693.35,59.84502714,5.871239992405458,1.6499999999999773,0.2810309239844187 +39228,1466031600,692.17,695.0,691.71,695.0,141.56645451,5.686865707233637,20.0,3.5168757325428306 +39229,1466035200,695.0,718.67,695.0,715.0,1727.51732569,6.971375299574089,7.0,1.0041060334863423 +39230,1466038800,714.98,732.0,689.8,722.0,2163.45764445,9.4877056353188,2.0,0.21079912013235613 +39231,1466042400,721.03,729.0,719.57,724.0,326.8846601,9.483583804224597,5.639999999999986,0.5947118849192399 +39232,1466046000,723.13,729.7,723.13,729.64,486.82936346,9.275470675351414,-1.2100000000000364,-0.13045160104009426 +39233,1466049600,729.67,732.0,726.23,728.43,344.53238612,9.025079912826312,0.6400000000001,0.07091349951267925 +39234,1466053200,727.88,732.4,723.19,729.07,838.76343117,9.03828849048157,2.089999999999918,0.23123846978340484 +39235,1466056800,729.05,736.0,726.01,731.16,795.4025268,9.106267884018601,2.080000000000041,0.22841410185729522 +39236,1466060400,728.06,735.7,728.06,733.24,125.23666681,9.001534463731565,1.0299999999999727,0.11442493545405909 +39237,1466064000,735.49,736.0,733.3,734.27,239.1199276,8.555710573465024,3.6900000000000546,0.4312908867492956 +39238,1466067600,734.56,737.96,733.36,737.96,560.46909675,8.273159818217524,1.599999999999909,0.19339648153257044 +39239,1466071200,737.96,741.37,737.0,739.56,999.59995568,7.994362688344844,-6.25,-0.7818009069205744 +39240,1466074800,740.67,750.5,732.0,733.31,1932.76130029,8.74476535346307,1.7600000000001046,0.20126326194711627 +39241,1466078400,733.31,737.63,728.28,735.07,708.80019408,8.78799639964428,1.9499999999999318,0.2218935820318342 +39242,1466082000,736.32,738.48,732.89,737.02,274.4708666,8.559568085383976,2.1499999999999773,0.25118089821275486 +39243,1466085600,737.0,741.72,734.27,739.17,283.51348149,8.480313222142266,-0.9099999999999682,-0.10730735718864017 +39244,1466089200,740.31,745.0,738.15,738.26,818.20040573,8.363862277703534,3.8999999999999773,0.4662917526029374 +39245,1466092800,738.22,744.88,738.1,742.16,240.89342405,8.250729257867565,7.810000000000059,0.9465829935642059 +39246,1466096400,744.56,750.0,742.32,749.97,746.300121,8.221391453734169,9.009999999999991,1.0959215420776047 +39247,1466100000,749.97,760.0,742.74,758.98,900.49446748,8.867006349896013,8.799999999999955,0.9924431823715967 +39248,1466103600,758.97,768.47,757.57,767.78,1107.61896253,9.012220182046295,-6.67999999999995,-0.7412158008863919 +39249,1466107200,766.5,767.79,757.11,761.1,568.79344724,9.131347311900127,7.899999999999977,0.8651516287968329 +39250,1466110800,761.1,770.0,760.25,769.0,652.91488697,9.175536789621546,3.0,0.326956348035496 +39251,1466114400,768.11,773.07,765.77,772.0,668.84544136,9.041569876077155,-5.3799999999999955,-0.595029411234745 +39252,1466118000,772.0,773.06,760.0,766.62,435.40686353,9.328600599214496,2.3899999999999864,0.2562013428038964 +39253,1466121600,767.37,772.0,764.28,769.01,156.42741361,9.213700556413462,0.9900000000000091,0.10744868404811474 +39254,1466125200,771.43,773.1,768.06,770.0,84.62902238,8.915579088098221,2.5399999999999636,0.284894562080742 +39255,1466128800,769.04,778.7,767.84,772.54,328.16083609,9.054466296091206,0.05000000000006821,0.005522136630146064 +39256,1466132400,773.25,776.45,770.0,772.59,271.68768571,8.868432989227552,-5.530000000000086,-0.623559991569802 +39257,1466136000,773.75,774.8,764.1,767.06,227.57314412,8.99925920428272,-28.279999999999973,-3.142480881819873 +39258,1466139600,767.0,767.06,725.02,738.78,1748.35068273,11.359312118262523,-17.779999999999973,-1.5652356247360104 +39259,1466143200,738.56,738.56,706.37,721.0,2513.07310387,12.862932681243768,20.340000000000032,1.5812879149759553 +39260,1466146800,720.01,741.43,713.02,741.34,2024.22064195,13.973437489726352,-0.8100000000000591,-0.05796712516841993 +39261,1466150400,739.48,743.1,737.89,740.53,617.5184154,13.347477669031615,-5.889999999999986,-0.44128187707448074 +39262,1466154000,740.5,741.55,725.11,734.64,605.1813183,13.56837212124364,2.169999999999959,0.1599307551863534 +39263,1466157600,734.43,737.0,731.19,736.81,278.46897233,13.014202684011947,2.5200000000000955,0.19363460529901966 +39264,1466161200,736.81,739.89,731.02,739.33,255.68715851,12.718188206582523,9.299999999999955,0.7312362302663972 +39265,1466164800,739.33,751.65,736.44,748.63,943.49085822,12.896174763255194,1.8700000000000045,0.14500423841402624 +39266,1466168400,748.03,754.21,746.52,750.5,646.39233965,12.5243051373084,-5.559999999999945,-0.4439368044010181 +39267,1466172000,750.5,751.41,740.38,744.94,336.29756541,12.417569056072082,-0.8100000000000591,-0.0652301586842375 +39268,1466175600,741.69,747.81,741.69,744.13,130.77424185,11.967742694924068,0.5299999999999727,0.04428571147546178 +39269,1466179200,744.0,747.99,740.0,744.66,515.45445496,11.683618216715207,7.080000000000041,0.6059766648204078 +39270,1466182800,744.8,752.0,744.0,751.74,454.98534957,11.420502629806977,1.080000000000041,0.0945667660179239 +39271,1466186400,749.09,754.68,746.51,752.82,424.41226993,11.188323870535047,3.17999999999995,0.2842248791505422 +39272,1466190000,752.31,756.9,744.03,756.0,296.65225657,11.30844359406826,-5.009999999999991,-0.4430317893284572 +39273,1466193600,755.95,757.29,748.3,750.99,142.9316383,11.142840480206242,-9.100000000000023,-0.8166678878841485 +39274,1466197200,751.95,757.96,735.0,741.89,1030.50539689,11.986923303048655,2.1100000000000136,0.17602515229770208 +39275,1466200800,741.02,745.39,735.15,744.0,532.52798374,11.862143067116609,1.2200000000000273,0.10284819472309559 +39276,1466204400,744.0,747.99,742.91,745.22,121.8680867,11.377704276608283,-3.6499999999999773,-0.32080285365687583 +39277,1466208000,745.0,747.3,735.0,741.57,183.4099059,11.44358254256483,-8.160000000000082,-0.7130634108373544 +39278,1466211600,742.01,742.6,723.02,733.41,332.09808797,12.024755218095917,2.9400000000000546,0.24449562146393483 +39279,1466215200,735.12,736.93,730.29,736.35,69.14887736,11.640129845374778,-0.12000000000000455,-0.010309163350758216 +39280,1466218800,736.8,737.34,733.92,736.23,17.29547128,11.0529777135623,5.340000000000032,0.4831277270601667 +39281,1466222400,735.06,741.57,730.0,741.57,70.17049696,11.089907876879282,2.8799999999999955,0.25969557474903315 +39282,1466226000,741.4,744.6,738.74,744.45,67.24527419,10.716343028530762,0.8199999999999363,0.07651864053033774 +39283,1466229600,743.25,745.57,740.63,745.27,31.91918694,10.303747097921427,-0.6200000000000045,-0.0601722843260659 +39284,1466233200,742.38,746.37,742.38,744.65,130.0883035,9.852765162355611,7.389999999999986,0.7500432496082324 +39285,1466236800,744.65,753.97,744.57,752.04,156.83429098,9.820424793615924,-0.9599999999999227,-0.0977554454287966 +39286,1466240400,752.16,753.91,747.12,751.08,141.93630021,9.603965879786212,0.9199999999999591,0.09579375973589346 +39287,1466244000,751.07,752.9,746.04,752.0,68.37346996,9.407968316944343,-1.990000000000009,-0.211522821182964 +39288,1466247600,752.01,752.02,746.29,750.01,79.18935363,9.145256294305463,-0.009999999999990905,-0.0010934630674284843 +39289,1466251200,750.76,755.63,748.73,750.0,146.15264396,8.984880844712213,0.7200000000000273,0.08013461863812718 +39290,1466254800,750.0,752.0,747.95,750.72,75.00422399,8.632389355804195,-1.1700000000000728,-0.13553605517264986 +39291,1466258400,748.34,750.0,743.47,749.55,104.28073921,8.533647258961038,3.6299999999999955,0.4253749762375278 +39292,1466262000,749.0,753.77,746.53,753.18,171.74311843,8.441243883320963,13.790000000000077,1.633645490002689 +39293,1466265600,753.53,771.58,752.55,766.97,1360.95864763,9.1975836059409,4.029999999999973,0.43815856127656355 +39294,1466269200,765.68,773.3,765.19,771.0,293.89755431,9.119899062659401,-2.6299999999999955,-0.288380384687402 +39295,1466272800,770.64,773.11,767.0,768.37,228.93954386,8.904906272469445,0.7000000000000455,0.07860835123713508 +39296,1466276400,767.35,771.85,761.85,769.07,185.53423084,8.983127253007341,-19.190000000000055,-2.1362271132890487 +39297,1466280000,769.2,778.85,736.03,749.88,1470.86058015,11.40004673493539,1.509999999999991,0.13245559734177254 +39298,1466283600,748.98,751.96,739.8,751.39,337.84963743,11.454329111011441,2.9600000000000364,0.2584175791801273 +39299,1466287200,749.1,754.87,746.77,754.35,89.74526159,11.214734174510626,0.4800000000000182,0.04280083616167958 +39300,1466290800,752.72,756.83,749.35,754.83,90.7966053,10.947967447759869,-0.82000000000005,-0.07489974773060139 +39301,1466294400,753.47,755.0,749.36,754.01,55.7603572,10.56882691577702,-2.990000000000009,-0.28290746208896395 +39302,1466298000,754.01,754.88,751.0,751.02,27.57643335,10.09105356465009,-1.0199999999999818,-0.10107963390196814 +39303,1466301600,751.02,754.05,749.19,750.0,27.76734067,9.717406881460791,-1.3899999999999864,-0.14304227629408797 +39304,1466305200,751.26,751.26,745.0,748.61,184.95270679,9.470449247070734,-1.4800000000000182,-0.15627558539081882 +39305,1466308800,747.87,749.54,740.11,747.13,200.56624675,9.467560015137106,1.82000000000005,0.19223538029758064 +39306,1466312400,747.13,749.83,742.23,748.95,36.76359025,9.334162871198743,0.9499999999999318,0.1017766684713878 +39307,1466316000,748.96,751.0,746.59,749.9,33.84664944,8.9824369518274,-0.7200000000000273,-0.08015642123194078 +39308,1466319600,749.9,751.78,746.95,749.18,82.9394738,8.685834312411153,-1.1899999999999409,-0.1370046856983623 +39309,1466323200,749.13,753.04,745.37,747.99,97.60700172,8.613274718667496,2.840000000000032,0.32972360603394174 +39310,1466326800,748.31,751.24,747.01,750.83,70.18162171,8.300183667334105,0.2099999999999227,0.02530064495155582 +39311,1466330400,750.13,751.04,746.11,751.04,43.80703546,8.059456262524522,1.1299999999999955,0.14020796976768224 +39312,1466334000,751.08,764.93,746.0,752.17,434.74207935,8.835923672344196,1.0600000000000591,0.11996482080507131 +39313,1466337600,752.32,754.18,748.01,753.23,115.90506491,8.645500552891036,1.0599999999999454,0.12260712881979792 +39314,1466341200,753.42,757.81,752.64,754.29,89.84777968,8.397250513398816,8.430000000000064,1.003900024960431 +39315,1466344800,755.09,763.5,750.77,762.72,211.56789702,8.706732619584617,-1.1600000000000819,-0.1332302312110537 +39316,1466348400,762.71,763.5,758.01,761.56,132.4205177,8.476966003900001,-0.6899999999999409,-0.08139704697205254 +39317,1466352000,762.82,764.0,755.0,760.87,93.93664106,8.51432557505,-0.9900000000000091,-0.11627462343007659 +39318,1466355600,761.27,762.0,753.56,759.88,233.48931787,8.509016605403575,-0.3300000000000409,-0.038782389940393035 +39319,1466359200,761.99,762.5,756.0,759.55,67.84318585,8.36551541930332,0.4500000000000455,0.05379226233468846 +39320,1466362800,759.16,761.98,757.99,760.0,71.57582484,8.052978603638797,-0.5199999999999818,-0.06457238067974203 +39321,1466366400,758.02,762.1,757.9,759.48,59.02927682,7.777765846236029,2.2999999999999545,0.29571473935706305 +39322,1466370000,761.43,762.44,756.36,761.78,120.62050567,7.656496857219174,-0.31999999999993634,-0.04179457080273129 +39323,1466373600,761.49,764.0,757.01,761.46,113.77144915,7.608889938846376,-0.01999999999998181,-0.0026285043101851088 +39324,1466377200,761.46,762.5,758.08,761.44,10.76121158,7.381112086071632,-1.2200000000000273,-0.16528674619400535 +39325,1466380800,759.12,762.91,755.13,760.22,62.51893567,7.409604079923656,-8.220000000000027,-1.109371015149398 +39326,1466384400,760.11,763.44,746.0,752.0,191.25071612,8.126060931357683,5.4500000000000455,0.6706816557292873 +39327,1466388000,752.0,757.45,750.4,757.45,22.92877404,8.04919943626071,-1.2300000000000182,-0.15281022786676285 +39328,1466391600,756.9,757.45,752.0,756.22,26.8049923,7.863542333670663,7.769999999999982,0.9881043008733932 +39329,1466395200,756.7,763.99,753.33,763.99,78.77925726,8.063289309837042,-5.990000000000009,-0.7428730099876655 +39330,1466398800,759.59,761.9,735.0,758.0,558.67214096,9.558054359134397,0.8099999999999454,0.08474528074072402 +39331,1466402400,758.0,759.0,754.0,758.81,146.36666227,9.232479047767654,-1.0399999999999636,-0.11264580126520059 +39332,1466406000,756.73,759.0,754.2,757.77,161.15871183,8.915873401498533,1.7100000000000364,0.19179276364698364 +39333,1466409600,755.96,760.0,754.0,759.48,130.47872927,8.707596729962924,-0.8100000000000591,-0.09302222244776694 +39334,1466413200,759.48,760.86,756.3,758.67,105.85454348,8.411339820679862,-4.669999999999959,-0.5552028689315869 +39335,1466416800,758.67,759.38,735.0,754.0,1102.45149878,9.551958404917015,-7.970000000000027,-0.8343838679089463 +39336,1466420400,753.5,754.49,740.75,746.03,731.3394471,9.85110423313723,4.07000000000005,0.41315165322374203 +39337,1466424000,746.03,750.78,741.06,750.1,476.583158,9.841739645056,-1.0,-0.10160805264771967 +39338,1466427600,750.02,750.98,746.63,749.1,443.15583544,9.449472527552002,-14.100000000000023,-1.4921467795041883 +39339,1466431200,749.09,749.62,735.0,735.0,726.53330655,9.818795918441143,1.919999999999959,0.19554332485859255 +39340,1466434800,735.0,743.0,725.0,736.92,868.53150867,10.40316763855249,2.330000000000041,0.22397024454027156 +39341,1466438400,738.86,742.0,735.73,739.25,167.98711657,10.107941378655882,-0.3300000000000409,-0.03264759733340709 +39342,1466442000,739.25,739.99,735.0,738.92,320.48914742,9.74237413732332,0.37999999999999545,0.03900486623113809 +39343,1466445600,738.88,741.32,737.7,739.3,139.40483972,9.305061698943083,-6.569999999999936,-0.7060673225569467 +39344,1466449200,737.72,738.5,727.55,732.73,376.72738762,9.479700149018578,5.269999999999982,0.5559247568126486 +39345,1466452800,731.04,738.49,729.93,738.0,259.43722666,9.414007281231543,-3.019999999999982,-0.32079856216181984 +39346,1466456400,738.9,739.98,730.01,734.98,184.47712743,9.453721046857863,-2.9700000000000273,-0.31416200935896743 +39347,1466460000,734.98,736.84,725.0,732.01,493.82294649,9.624169543510874,-1.1599999999999682,-0.12052987998139557 +39348,1466463600,732.01,736.15,723.4,730.85,200.21706873,9.847443147545812,-31.190000000000055,-3.1673196313677883 +39349,1466467200,725.0,728.18,684.71,699.66,2459.02437218,12.439768637006825,-0.40999999999996817,-0.03295881233516411 +39350,1466470800,699.0,710.0,693.0,699.25,783.33096697,12.765499448649194,-15.490000000000009,-1.2134268668696009 +39351,1466474400,699.25,701.19,678.91,683.76,1261.90535029,13.445106630888544,11.159999999999968,0.8300417621353174 +39352,1466478000,680.79,702.13,678.91,694.92,609.37420424,14.143313300110792,11.980000000000018,0.8470433869202468 +39353,1466481600,695.0,709.89,686.54,706.9,611.03947578,14.800933778674308,0.6800000000000637,0.04594304725420979 +39354,1466485200,706.4,709.03,700.0,707.58,329.96562109,14.388724223054712,5.219999999999914,0.3627840744654784 +39355,1466488800,707.24,714.26,705.1,712.8,521.62615081,14.015243921407945,-6.2999999999999545,-0.4495105497505368 +39356,1466492400,711.77,712.69,706.0,706.5,248.3726443,13.49986935559309,1.82000000000005,0.134816119479409 +39357,1466496000,706.5,714.0,705.98,708.32,750.0180472,13.108450115907868,-0.9200000000000728,-0.07018373582423747 +39358,1466499600,710.58,711.99,707.4,707.4,339.84775553,12.499989393343023,-9.5,-0.7600006448852914 +39359,1466503200,707.09,708.1,694.14,697.9,1756.03179618,12.604275865247095,-36.89999999999998,-2.927577942160233 +39360,1466506800,696.0,697.41,661.0,661.0,3091.56171622,14.339684732015158,11.0,0.7671019416097141 +39361,1466510400,661.0,690.0,656.0,672.0,2802.9614853,15.743992965442645,-21.0,-1.3338420593869709 +39362,1466514000,672.0,673.0,641.25,651.0,3159.40025095,16.887279182196743,18.33000000000004,1.0854324016461026 +39363,1466517600,650.66,674.0,648.6,669.33,2961.22669419,17.49533066918269,-1.82000000000005,-0.10402775657198099 +39364,1466521200,669.02,672.66,662.79,667.51,485.41883872,16.950664192812496,12.190000000000055,0.7191458612677206 +39365,1466524800,664.52,679.7,663.07,679.7,630.0765398,16.927759607611602,-16.670000000000073,-0.9847729638424433 +39366,1466528400,679.7,684.23,657.77,663.03,1640.80392701,17.608633921353633,-9.669999999999959,-0.5491624190263474 +39367,1466532000,663.01,666.03,632.0,653.36,2828.15927079,18.781588641256942,-3.3799999999999955,-0.17996347724149664 +39368,1466535600,653.36,660.7,625.0,649.98,2736.19924664,19.990046595452878,0.6999999999999318,0.03501742713091826 +39369,1466539200,649.46,664.0,643.9,650.68,888.97225992,19.997900410063387,-2.519999999999982,-0.12601322880535307 +39370,1466542800,646.98,665.2,646.47,648.16,1347.27481839,19.907336095058863,6.480000000000018,0.32550814278000756 +39371,1466546400,655.99,659.78,645.92,654.64,259.68334818,19.475383516840374,12.899999999999977,0.6623746325121321 +39372,1466550000,654.0,673.81,654.0,667.54,554.01486366,19.499284694208914,8.090000000000032,0.41488701390172933 +39373,1466553600,665.36,677.32,664.89,675.63,406.68072612,18.994335787479713,-7.269999999999982,-0.38274568173065926 +39374,1466557200,676.01,677.14,668.36,668.36,240.64328926,18.2647403740883,-0.4800000000000182,-0.026280143608336276 +39375,1466560800,668.32,669.85,665.17,667.88,111.58626105,17.294401775939143,-10.899999999999977,-0.630261754133908 +39376,1466564400,667.5,669.11,655.98,656.98,279.8467389,16.996944506229205,-0.9800000000000182,-0.05765742187608239 +39377,1466568000,656.92,662.31,653.8,656.0,118.85512826,16.39073418435569,9.980000000000018,0.6088805960580786 +39378,1466571600,656.0,667.34,650.0,665.98,196.49968488,16.458538885473143,-4.649999999999977,-0.2825281170070463 +39379,1466575200,665.12,665.94,661.32,661.33,170.58319508,15.615786107939345,8.649999999999977,0.553926644499963 +39380,1466578800,661.32,675.0,660.94,669.98,752.64721217,15.504658528800816,7.009999999999991,0.452122179084338 +39381,1466582400,669.09,677.63,667.94,676.99,705.85637947,15.08932577674361,-7.990000000000009,-0.5295133870271778 +39382,1466586000,676.99,676.99,665.01,669.0,675.24107022,14.867231078404783,-1.6200000000000045,-0.10896447303850117 +39383,1466589600,669.0,673.05,665.02,667.38,319.22242231,14.378857429947297,-6.3799999999999955,-0.44370702130422196 +39384,1466593200,667.38,670.54,659.0,661.0,487.14306181,14.176081899236774,2.5299999999999727,0.17846962355206097 +39385,1466596800,660.59,666.59,658.29,663.53,218.05231825,13.756361763577008,0.8600000000000136,0.0625165297903878 +39386,1466600400,663.6,667.0,660.76,664.39,323.98023753,13.219478780464366,1.8000000000000682,0.1361627057989679 +39387,1466604000,664.39,668.35,659.95,666.19,292.81404195,12.87523029614548,-15.670000000000073,-1.2170656088917708 +39388,1466607600,664.06,667.75,648.12,650.52,862.07988289,13.357713846420802,-20.5,-1.5346937534144716 +39389,1466611200,650.5,651.0,618.01,630.02,2992.08965267,14.76002000024789,-8.919999999999959,-0.6043352244678633 +39390,1466614800,630.88,637.21,621.0,621.1,906.52005154,14.863590000230186,3.8999999999999773,0.26238613954903084 +39391,1466618400,621.0,630.0,608.03,625.0,1575.77318372,15.37119071449946,-2.6000000000000227,-0.16914759879645977 +39392,1466622000,623.92,626.32,617.58,622.4,307.44860704,14.897534234892358,-12.139999999999986,-0.8148999565019428 +39393,1466625600,620.22,623.79,610.26,610.26,673.76224602,14.79985321811433,5.740000000000009,0.3878416843333633 +39394,1466629200,610.88,621.29,610.0,616.0,760.05098284,14.549149416820446,-16.289999999999964,-1.1196530830295068 +39395,1466632800,616.0,617.0,595.0,599.71,1941.73961898,15.081353029904701,1.5899999999999181,0.10542820639813412 +39396,1466636400,601.0,605.97,588.03,601.3,1137.29278628,15.285542099197226,-10.419999999999959,-0.6816899219130215 +39397,1466640000,600.51,601.84,588.29,590.88,600.48552677,15.161574806397429,-38.879999999999995,-2.5643774143827445 +39398,1466643600,589.8,590.99,540.17,552.0,3740.45596168,17.708605177369044,30.5,1.722326501410619 +39399,1466647200,552.48,594.46,550.13,582.5,1534.55808346,19.610133378985545,-5.470000000000027,-0.27893741945996886 +39400,1466650800,582.75,587.92,575.0,577.03,1096.47286472,19.132266709058,-6.669999999999959,-0.34862570658405606 +39401,1466654400,577.03,578.18,570.0,570.36,468.92976478,18.349961944125283,-3.3600000000000136,-0.1831066467729495 +39402,1466658000,572.34,573.81,559.98,567.0,1016.89372829,18.027107519544902,17.980000000000018,0.9973868509136138 +39403,1466661600,567.0,587.37,564.41,584.98,937.17496485,18.379456982434558,5.029999999999973,0.2736751148201602 +39404,1466665200,584.33,599.98,580.77,590.01,1170.78874621,18.438781483689233,0.9700000000000273,0.05260651311791291 +39405,1466668800,590.01,594.0,586.8,590.98,255.83520053,17.636011377711434,-4.220000000000027,-0.23928312982000596 +39406,1466672400,590.03,590.97,574.67,586.76,646.77887124,17.541296279303477,3.1800000000000637,0.18128648814580844 +39407,1466676000,586.76,594.0,585.54,589.94,478.17697346,16.89263225935323,2.689999999999941,0.15924102050528702 +39408,1466679600,590.0,595.49,588.23,592.63,448.68948537,16.204587097970855,-11.5,-0.7096755955873776 +39409,1466683200,592.63,592.63,576.15,581.13,522.81689146,16.224259448115795,-0.16999999999995907,-0.010478136185112723 +39410,1466686800,580.66,586.33,578.58,580.96,728.42475666,15.618955201821809,-7.960000000000036,-0.5096371618423987 +39411,1466690400,579.24,585.2,566.51,573.0,912.68157304,15.838315544548825,-13.490000000000009,-0.8517319889262435 +39412,1466694000,571.35,573.1,558.08,559.51,1059.16170175,15.779864434223908,36.200000000000045,2.294062800786061 +39413,1466697600,559.5,595.71,558.11,595.71,1143.21003553,17.33844554606506,14.099999999999909,0.8132216906376528 +39414,1466701200,595.61,619.33,595.02,609.81,2441.36555936,17.83641372134613,11.340000000000032,0.6357780312321771 +39415,1466704800,609.81,632.67,607.32,621.15,1476.4688215,18.373098455535683,-15.409999999999968,-0.838726251714884 +39416,1466708400,619.61,627.0,601.0,605.74,1482.91035238,18.917877137283135,8.069999999999936,0.426580632775951 +39417,1466712000,605.62,618.86,605.0,613.81,615.49747025,18.556600198905773,6.040000000000077,0.32549065751582223 +39418,1466715600,610.78,620.59,610.14,619.85,623.74223409,17.977557327555363,5.149999999999977,0.2864682841036607 +39419,1466719200,619.23,625.0,617.0,625.0,323.51043333,17.26487466130141,-0.09000000000003183,-0.005212896228071876 +39420,1466722800,625.0,631.0,621.6,624.91,604.04931862,16.70309789977988,0.7300000000000182,0.04370446754129594 +39421,1466726400,622.59,629.89,620.82,625.64,408.35652439,16.15787662122417,9.200000000000045,0.5693817458610491 +39422,1466730000,623.73,642.96,623.73,634.84,1474.50727435,16.377314005422445,11.159999999999968,0.6814304223699289 +39423,1466733600,634.91,654.01,632.05,646.0,1035.71575522,16.776077290749416,8.970000000000027,0.5346899543045275 +39424,1466737200,646.96,655.0,640.0,654.97,934.21434744,16.649214627124458,20.019999999999982,1.2024591218485423 +39425,1466740800,654.97,675.0,650.98,674.99,1165.24049979,17.175699296615566,1.0,0.05822179247147438 +39426,1466744400,675.0,683.88,657.01,675.99,1806.31476556,17.86814934685731,-24.899999999999977,-1.393541072253207 +39427,1466748000,675.99,676.0,645.99,651.09,1363.2810314,18.73542439351036,13.169999999999959,0.7029464464419514 +39428,1466751600,650.03,667.0,650.03,664.26,607.29514539,18.609322651116766,-13.759999999999991,-0.739414338607012 +39429,1466755200,664.17,665.42,640.0,650.5,961.52255434,19.095799604608423,5.649999999999977,0.2958765863167339 +39430,1466758800,650.55,658.02,645.03,656.15,644.82474517,18.65967106142211,6.720000000000027,0.36013496582441235 +39431,1466762400,657.06,664.0,653.72,662.87,455.92244081,18.061123128463386,-10.830000000000041,-0.5996304838281362 +39432,1466766000,662.1,662.87,651.02,652.04,263.78347453,17.61747147643029,4.680000000000064,0.26564538539263416 +39433,1466769600,653.98,660.9,650.23,656.72,250.80214762,17.121223513828124,-0.7200000000000273,-0.042053069362625414 +39434,1466773200,656.72,660.11,652.1,656.0,253.76723492,16.470421834268972,-1.75,-0.10625107344602946 +39435,1466776800,655.89,670.0,652.02,654.25,1051.18021164,16.578248846106906,-17.25,-1.040520030802339 +39436,1466780400,654.25,655.0,635.12,637.0,1197.58705912,16.814088214242126,12.980000000000018,0.7719716843762899 +39437,1466784000,637.02,653.99,636.1,649.98,529.39978143,16.890939056081972,-4.019999999999982,-0.23799742493017215 +39438,1466787600,649.98,649.99,642.65,645.96,182.4612717,16.20872912350469,9.620000000000005,0.593507358084589 +39439,1466791200,645.96,657.02,642.46,655.58,442.14321577,16.090962757540066,2.8600000000000136,0.17773952019495204 +39440,1466794800,656.0,661.93,653.71,658.44,261.07773388,15.528751132001483,-6.310000000000059,-0.40634304371048097 +39441,1466798400,658.43,658.43,649.01,652.13,128.24881338,15.093126051144239,3.490000000000009,0.23123109077429493 +39442,1466802000,650.0,656.53,645.0,655.62,187.53808653,14.838617047491075,2.9500000000000455,0.19880558886037386 +39443,1466805600,655.58,662.31,653.08,658.57,430.15925486,14.43800154409885,3.1399999999999864,0.21748162239831442 +39444,1466809200,659.69,665.0,655.57,661.71,128.45823326,14.080287148091784,-0.9800000000000182,-0.06960085328464566 +39445,1466812800,660.76,668.46,658.26,660.73,207.5818444,13.803123780370944,23.129999999999995,1.6757076418377523 +39446,1466816400,663.07,684.45,661.09,683.86,1186.27356064,14.511472081773022,-5.529999999999973,-0.3810778099449931 +39447,1466820000,683.4,684.44,673.29,678.33,218.98908421,14.271366933074956,3.669999999999959,0.2571582678246791 +39448,1466823600,681.29,684.45,679.3,682.0,122.39435749,13.689126437855318,-1.7899999999999636,-0.1307607178680135 +39449,1466827200,682.45,684.45,678.87,680.21,208.65568508,13.109903120865654,-18.720000000000027,-1.4279281721163424 +39450,1466830800,679.85,680.94,655.0,661.49,413.43632654,14.026338612232397,8.159999999999968,0.5817626556429785 +39451,1466834400,661.63,673.62,661.63,669.65,67.70440983,13.890885854215798,4.350000000000023,0.3131549741069843 +39452,1466838000,667.85,674.0,667.83,674.0,205.05970476,13.339394007486094,-1.5900000000000318,-0.11919581947333745 +39453,1466841600,674.27,678.63,672.41,672.41,179.12956161,12.830865864094232,1.9500000000000455,0.15197727266847252 +39454,1466845200,672.41,678.76,672.41,674.36,209.43494017,12.367946873801788,0.5599999999999454,0.045278331619143415 +39455,1466848800,675.0,677.96,673.15,674.92,109.01923935,11.828093525673093,0.5500000000000682,0.04649946323186261 +39456,1466852400,674.92,678.22,672.78,675.47,49.76726576,11.371801130982162,0.6299999999999955,0.05540019498613792 +39457,1466856000,675.47,678.5,674.11,676.1,21.46827281,10.87310105019772,1.759999999999991,0.1618673451000427 +39458,1466859600,676.1,680.16,672.41,677.86,230.29495951,10.650022403755026,-2.3700000000000045,-0.22253474313484833 +39459,1466863200,677.85,679.93,672.72,675.49,76.8138009,10.40430651777252,-2.7000000000000455,-0.25950792543337087 +39460,1466866800,677.49,678.66,672.41,672.79,41.58213849,10.107570337931625,-18.75999999999999,-1.8560345733729484 +39461,1466870400,673.98,679.45,649.0,654.03,703.33625369,11.56060102807937,4.330000000000041,0.37454800053067905 +39462,1466874000,654.02,665.0,639.4,658.36,1075.26146578,12.563415240359417,-6.600000000000023,-0.5253348610812301 +39463,1466877600,657.69,657.69,649.0,651.76,363.04551692,12.334599866048032,0.9800000000000182,0.07945130045908876 +39464,1466881200,651.75,657.92,649.87,652.74,111.48124757,12.028557018473169,0.2799999999999727,0.023277937625432163 +39465,1466884800,651.58,656.15,650.11,653.02,36.99776859,11.600802945725082,4.690000000000055,0.4042823606212817 +39466,1466888400,653.01,665.0,653.01,657.71,440.5060753,11.628602735316148,9.769999999999982,0.8401697282450301 +39467,1466892000,658.23,667.49,658.23,667.48,200.4539502,11.496559682793563,-7.6200000000000045,-0.6628069796744979 +39468,1466895600,666.02,666.02,657.28,659.86,97.98422469,11.403948276879742,-2.07000000000005,-0.1815160810748983 +39469,1466899200,658.8,662.9,656.15,657.79,84.2699939,11.07152339995976,1.6600000000000819,0.14993419966091703 +39470,1466902800,657.79,660.18,655.97,659.45,85.06910899,10.581414585676914,-4.690000000000055,-0.4432299634444411 +39471,1466906400,658.99,658.99,652.17,654.76,65.07250545,10.34559925812857,-0.5800000000000409,-0.05606248468829229 +39472,1466910000,656.0,656.0,650.08,654.18,62.59452791,10.029485025405096,-12.8599999999999,-1.2822193729214404 +39473,1466913600,655.93,655.93,640.0,641.32,301.78147028,10.4509503807333,-0.05000000000006821,-0.004784253888741544 +39474,1466917200,642.36,649.67,640.79,641.27,81.36776196,10.33873963925235,9.920000000000073,0.9594979993825865 +39475,1466920800,641.78,652.21,641.78,651.19,106.56788526,10.381686807877186,-0.19000000000005457,-0.018301457510343174 +39476,1466924400,650.99,651.11,643.99,651.0,116.86669944,10.154423464457391,-1.7699999999999818,-0.17430827128643517 +39477,1466928000,651.0,653.55,647.11,649.23,57.52461782,9.88910750271043,0.36000000000001364,0.036403689605087615 +39478,1466931600,650.57,653.67,646.98,649.59,88.89123292,9.660599823945395,-1.7800000000000864,-0.18425356938893814 +39479,1466935200,647.0,650.32,645.0,647.81,63.29589395,9.35055697937787,-2.7899999999999636,-0.2983779475546914 +39480,1466938800,646.5,647.0,643.01,645.02,161.79032545,9.02551719513659,-20.75999999999999,-2.300145194026835 +39481,1466942400,646.51,647.0,619.0,624.26,745.98975567,10.380837395483976,-2.8799999999999955,-0.27743426568389323 +39482,1466946000,624.22,625.6,614.0,621.38,644.72714674,10.467920438663693,5.340000000000032,0.5101299757950513 +39483,1466949600,622.29,628.99,620.0,626.72,212.07951191,10.362354693044859,-7.920000000000073,-0.7643050478976484 +39484,1466953200,625.98,626.16,616.5,618.8,387.15547844,10.352186500684514,4.090000000000032,0.3950856178769181 +39485,1466956800,616.7,628.48,608.64,622.89,912.11614568,11.029887464921336,5.6299999999999955,0.5104313183525439 +39486,1466960400,622.52,632.97,620.5,628.52,222.01458708,11.132752645998384,-2.019999999999982,-0.18144658955717133 +39487,1466964000,629.5,631.95,623.18,626.5,109.55534227,10.96398459985565,-1.5499999999999545,-0.14137196070307884 +39488,1466967600,627.0,627.97,618.5,624.95,140.94224392,10.857271414151677,5.019999999999982,0.46236294631603025 +39489,1466971200,624.96,629.97,621.69,629.97,83.58460002,10.673180598855128,-3.990000000000009,-0.3738342064996072 +39490,1466974800,629.99,630.01,621.99,625.98,80.05443438,10.483667698936902,-0.11000000000001364,-0.01049251112863566 +39491,1466978400,624.98,628.63,624.5,625.87,96.03864781,10.02983429186998,4.289999999999964,0.4277239159850694 +39492,1466982000,625.02,631.96,621.49,630.16,928.79905725,10.061274699593554,-7.610000000000014,-0.7563653937713712 +39493,1466985600,630.16,630.37,618.03,622.55,1196.76063475,10.22404079247973,22.440000000000055,2.1948269236665943 +39494,1466989200,622.58,644.99,620.06,644.99,436.8923899,11.274466450159753,-2.4400000000000546,-0.2164182234952219 +39495,1466992800,644.99,649.0,641.82,642.55,259.07096698,10.982004560862624,0.2800000000000864,0.02549625602942681 +39496,1466996400,642.85,643.94,635.45,642.83,148.92148992,10.804004235086722,-4.900000000000091,-0.45353554972581506 +39497,1467000000,642.82,642.82,636.74,637.93,104.73455083,10.467289646866245,4.510000000000105,0.4308660744236053 +39498,1467003600,640.43,643.0,639.11,642.44,82.95512067,10.081768957804373,3.259999999999991,0.323355952079858 +39499,1467007200,643.0,648.86,643.0,645.7,242.12760776,9.820214032246914,-0.7000000000000455,-0.0712815421029965 +39500,1467010800,645.72,649.98,641.45,645.0,422.90152358,9.728055887086418,-0.5800000000000409,-0.05962136800323756 +39501,1467014400,645.15,647.44,640.37,644.42,376.74472181,9.538194752294535,0.44000000000005457,0.046130322500933095 +39502,1467018000,644.39,648.79,641.11,644.86,469.60144168,9.405466555702064,-5.779999999999973,-0.6145362344088978 +39503,1467021600,644.86,647.0,632.85,639.08,442.59628051,9.744361801723345,-2.080000000000041,-0.21345677042001676 +39504,1467025200,639.11,639.11,630.67,637.0,299.1471404,9.651193101600253,-0.20000000000004547,-0.020722826483171673 +39505,1467028800,637.62,637.62,631.33,636.8,215.8468968,9.411107880057374,-5.459999999999923,-0.5801654884405211 +39506,1467032400,637.58,638.96,631.34,631.34,183.84804479,9.283171602910418,-0.5400000000000773,-0.058169774630771554 +39507,1467036000,633.24,633.24,622.0,630.8,444.96906601,9.422945059845388,3.3500000000000227,0.3555151790362863 +39508,1467039600,630.8,634.39,627.51,634.15,313.34479002,9.241306126999287,4.330000000000041,0.4685484865986168 +39509,1467043200,634.12,638.49,630.89,638.48,448.75169508,9.12406997507077,-2.159999999999968,-0.23673645707470745 +39510,1467046800,638.49,640.43,635.44,636.32,333.61842892,8.828779262565707,0.17999999999994998,0.020387869562347703 +39511,1467050400,637.54,639.97,635.78,636.5,157.34237187,8.49743788666816,7.039999999999964,0.8284850202959638 +39512,1467054000,635.69,645.07,635.69,643.54,339.40317747,8.560478037620435,-1.349999999999909,-0.15770147345359817 +39513,1467057600,642.41,648.69,641.05,642.19,795.67543708,8.49472960636184,4.449999999999932,0.5238542256444814 +39514,1467061200,642.19,648.69,642.02,646.64,429.65585126,8.364391777336,0.6399999999999864,0.07651482821908444 +39515,1467064800,646.99,653.46,645.01,647.28,317.54750576,8.370506650383431,10.220000000000027,1.2209535726886824 +39516,1467068400,647.76,658.0,645.01,657.5,206.13598014,8.70047046107033,0.5800000000000409,0.06666306179593529 +39517,1467072000,657.49,665.51,654.36,658.08,442.50074158,8.875436856708161,-4.530000000000086,-0.5103974117709212 +39518,1467075600,657.98,659.7,653.55,653.55,59.97429951,8.680762795514728,2.4600000000000364,0.2833852344486473 +39519,1467079200,654.55,660.05,653.59,656.01,74.45766567,8.524994024406533,-0.36000000000001364,-0.04222876860316333 +39520,1467082800,656.63,656.65,654.64,655.65,53.74359067,8.059637308377495,-3.3799999999999955,-0.41937371009073754 +39521,1467086400,656.05,656.05,647.33,652.27,100.90102623,8.10680607206481,-3.0699999999999363,-0.3786941457226699 +39522,1467090000,650.21,651.7,642.96,649.2,148.88825622,8.192748495488749,-0.9300000000000637,-0.1135150188623706 +39523,1467093600,649.2,650.93,646.63,648.27,66.47505634,7.914695031525263,-3.269999999999982,-0.4131555274050541 +39524,1467097200,646.64,647.07,643.0,645.0,164.0839643,7.725788243559172,3.6100000000000136,0.4672662369447668 +39525,1467100800,644.99,650.49,644.16,648.61,75.94175441,7.626089083304948,-2.07000000000005,-0.2714366403785787 +39526,1467104400,648.61,649.86,645.24,646.54,57.58657933,7.411368434497453,3.4500000000000455,0.46550107857834244 +39527,1467108000,647.32,650.91,646.56,649.99,126.11941686,7.19412783203335,-0.9900000000000091,-0.13761223363196692 +39528,1467111600,649.99,654.99,648.7,649.0,293.36765372,7.129547272602394,-3.57000000000005,-0.5007330568827192 +39529,1467115200,648.7,651.3,645.43,645.43,223.48297195,7.039579610273651,-0.5,-0.07102696860907627 +39530,1467118800,646.0,649.31,644.0,644.93,225.09445165,6.916038209539814,-3.3999999999999773,-0.491610933454662 +39531,1467122400,645.6,647.9,635.5,641.53,547.30530603,7.307749766001254,0.8700000000000045,0.11905169550928152 +39532,1467126000,639.01,643.92,638.7,642.4,272.41713237,7.158624782715443,5.190000000000055,0.7249995854694538 +39533,1467129600,642.4,650.0,642.0,647.59,344.3250548,7.218723012521482,-0.3000000000000682,-0.04155859692631134 +39534,1467133200,648.5,648.5,638.7,647.29,774.29906216,7.403099940198516,-0.2899999999999636,-0.03917277928740041 +39535,1467136800,647.29,648.23,643.97,647.0,110.95721002,7.178592801612907,-0.8300000000000409,-0.11562154630271745 +39536,1467140400,647.13,647.91,640.61,646.17,144.98323126,7.187264744354839,0.8300000000000409,0.11548204073767501 +39537,1467144000,646.18,647.77,640.88,647.0,122.43783849,7.166031548329492,0.5,0.06977362528030698 +39538,1467147600,647.77,647.94,643.1,647.5,105.06438012,6.999886437734531,-0.82000000000005,-0.11714475760344446 +39539,1467151200,647.5,649.14,642.15,646.68,887.1509258,6.999180263610637,-0.599999999999909,-0.08572432447830534 +39540,1467154800,646.55,646.69,644.14,646.08,56.79921062,6.68138167335274,-8.670000000000073,-1.2976357920964927 +39541,1467158400,644.33,645.0,636.15,637.41,356.68429033,6.913425839541834,-3.6200000000000045,-0.5236188373201539 +39542,1467162000,639.98,640.0,629.01,633.79,516.89845049,7.204609708145989,-2.7999999999999545,-0.38864006704403387 +39543,1467165600,630.67,633.74,621.09,630.99,697.02616604,7.597137586135557,-0.6399999999999864,-0.08424225476289363 +39544,1467169200,631.42,632.72,627.89,630.35,162.47514833,7.399484901411592,-3.3600000000000136,-0.45408566201128814 +39545,1467172800,631.92,634.35,625.97,626.99,188.12884053,7.469521694167907,5.399999999999977,0.722937856143616 +39546,1467176400,626.3,632.43,625.37,632.39,229.40640016,7.440270144584481,-2.3899999999999864,-0.32122489554221173 +39547,1467180000,632.36,634.77,630.0,630.0,180.26826903,7.249536562828445,2.9500000000000455,0.4069225631781747 +39548,1467183600,630.0,633.66,627.0,632.95,324.91151812,7.207426808340697,-0.2599999999999909,-0.03607390084060367 +39549,1467187200,632.93,636.79,630.86,632.69,324.69180496,7.116182036316358,-1.9100000000000819,-0.26840235258916734 +39550,1467190800,634.93,634.96,630.33,630.78,72.05003219,6.938597605150903,0.01999999999998181,0.0028824268444584116 +39551,1467194400,632.07,633.0,627.0,630.8,259.41863618,6.8715549190686955,3.150000000000091,0.45841152942819113 +39552,1467198000,630.59,634.49,626.71,633.95,154.13648172,6.93644385342093,-5.910000000000082,-0.8520216013981539 +39553,1467201600,633.95,633.96,627.88,628.04,302.84832685,6.875269292462295,1.9600000000000364,0.28507974257079405 +39554,1467205200,630.2,632.57,626.73,630.0,165.14874886,6.801321485857847,-1.0,-0.14703025023582905 +39555,1467208800,630.69,635.52,628.54,629.0,995.11430292,6.814084236868003,-1.9500000000000455,-0.2861719832357598 +39556,1467212400,630.62,632.39,626.89,627.05,520.22595816,6.720221077091717,5.920000000000073,0.8809234000024962 +39557,1467216000,629.88,638.88,627.05,632.97,1284.2082686,7.085205285870883,4.089999999999918,0.5772592091517914 +39558,1467219600,632.8,637.89,631.84,637.06,447.57706682,7.011262051165816,-4.8799999999999955,-0.6960230503991162 +39559,1467223200,636.52,636.52,631.0,632.18,189.60547302,6.943314761796826,0.7300000000000182,0.10513710310478638 +39560,1467226800,631.0,636.0,630.0,632.91,417.34919151,6.875935135954195,2.0400000000000773,0.2966869174394822 +39561,1467230400,635.84,638.23,631.98,634.95,490.19423376,6.831225483386038,-1.9500000000000455,-0.28545390643927154 +39562,1467234000,634.95,635.78,630.34,633.0,39.58115922,6.731852234572744,2.0,0.2970950535320144 +39563,1467237600,633.0,635.0,632.0,635.0,533.29056651,6.465291360674691,-0.8899999999999864,-0.13765814258788636 +39564,1467241200,635.0,635.99,632.13,634.11,281.23885192,6.279199120626499,2.67999999999995,0.4268060223152402 +39565,1467244800,635.91,638.5,633.16,636.79,303.5597094,6.21211346915318,-4.529999999999973,-0.729220421116598 +39566,1467248400,635.0,636.7,628.5,632.26,381.9088201,6.360533935642236,0.2599999999999909,0.040877071426824826 +39567,1467252000,632.53,633.52,628.5,632.52,262.00353615,6.264781511667789,-3.519999999999982,-0.5618711512036274 +39568,1467255600,631.29,632.36,628.06,629.0,63.71770256,6.135868546548664,3.7799999999999727,0.6160497036929136 +39569,1467259200,630.93,632.88,629.0,632.78,36.74686118,5.974735078938045,-0.5599999999999454,-0.09372800510838387 +39570,1467262800,632.83,633.83,631.0,632.22,40.71873338,5.750111144728188,1.7999999999999545,0.31303742739829105 +39571,1467266400,633.55,635.27,632.0,634.02,114.00822781,5.572960348676173,1.9400000000000546,0.3481094209580894 +39572,1467270000,634.02,636.93,631.6,635.96,71.52481852,5.555606038056442,1.0299999999999727,0.18539831531328402 +39573,1467273600,634.55,636.99,633.14,636.99,132.89921106,5.433777035338125,11.009999999999991,2.026214901420753 +39574,1467277200,636.71,648.0,634.09,648.0,285.20588966,6.039221532813971,-0.12999999999999545,-0.021525953186787974 +39575,1467280800,647.99,652.0,645.34,647.87,925.60760594,6.083562851898685,1.0299999999999727,0.1693086806325193 +39576,1467284400,648.63,651.0,646.98,648.9,241.26741589,5.9361655053344915,10.659999999999968,1.7957720333808815 +39577,1467288000,650.29,660.0,647.03,659.56,887.86752439,6.438582254953459,8.280000000000086,1.2859973938563807 +39578,1467291600,659.88,669.9,659.88,667.84,994.62282249,6.717254951028214,-5.600000000000023,-0.8336738803017782 +39579,1467295200,667.84,667.85,661.77,662.24,228.06480698,6.671736740240488,0.03999999999996362,0.005995440401403157 +39580,1467298800,663.23,667.48,662.14,662.28,510.81368206,6.57661268736617,7.720000000000027,1.173856568265048 +39581,1467302400,664.87,670.0,662.22,670.0,422.36463817,6.66256892398287,0.5199999999999818,0.07804797307659624 +39582,1467306000,669.15,671.1,667.58,670.52,363.65015814,6.43809971512695,-4.569999999999936,-0.7098367844881729 +39583,1467309600,670.64,671.22,665.95,665.95,138.80334379,6.3546640211893095,-1.9400000000000546,-0.30528757988325134 +39584,1467313200,665.83,666.25,661.52,664.01,393.40803523,6.2386165911043605,-3.3899999999999864,-0.5433897003437886 +39585,1467316800,662.6,666.97,660.62,660.62,180.71145868,6.2465725488826225,3.0499999999999545,0.48826776222194584 +39586,1467320400,663.88,669.0,662.36,663.67,250.93794286,6.398960223962435,3.330000000000041,0.5203970463091895 +39587,1467324000,663.99,668.0,663.99,667.0,110.44627288,6.251177350822265,0.9500000000000455,0.1519713722208001 +39588,1467327600,667.0,668.99,664.28,667.95,138.93069806,6.141093254334963,-7.8799999999999955,-1.2831591499506294 +39589,1467331200,666.33,668.31,660.0,660.07,201.51855444,6.296015164739605,7.92999999999995,1.2595268264935833 +39590,1467334800,662.99,669.98,662.73,668.0,244.3123956,6.5541569386867735,7.1200000000000045,1.0863334623516974 +39591,1467338400,668.99,677.96,668.0,675.12,401.68613176,6.7974314430662925,2.9700000000000273,0.4369297469016139 +39592,1467342000,675.12,679.0,659.71,678.09,860.06793628,7.689757768561555,0.42999999999995,0.05591853644050295 +39593,1467345600,678.1,680.0,676.69,678.52,170.15738802,7.376917927950012,1.5,0.20333695110213032 +39594,1467349200,677.58,684.1,670.39,680.02,357.7612974,7.829280933096442,-1.0299999999999727,-0.13155741999829004 +39595,1467352800,679.98,684.09,677.64,678.99,183.68955712,7.730760866446699,-5.060000000000059,-0.6545280713521532 +39596,1467356400,677.81,677.81,666.66,673.93,274.12847939,8.059277947414795,-4.259999999999991,-0.528583333121857 +39597,1467360000,673.94,675.0,669.67,669.67,48.42525792,7.864329522599456,4.230000000000018,0.5378716631652337 +39598,1467363600,669.67,673.92,667.7,673.9,145.140246,7.746877413842346,5.720000000000027,0.7383620127742521 +39599,1467367200,673.9,679.99,671.27,679.62,183.7398719,7.816386169996465,-1.6399999999999864,-0.20981563146089133 +39600,1467370800,679.68,680.85,675.33,677.98,162.24360051,7.652358586425287,-0.6900000000000546,-0.09016827847352359 +39601,1467374400,678.0,678.92,674.29,677.29,81.20717259,7.436475830252052,-1.6100000000000136,-0.21650040109730906 +39602,1467378000,677.01,679.5,675.1,675.68,124.08712028,7.2195846995197615,-6.079999999999927,-0.8421537045481802 +39603,1467381600,677.86,678.76,664.79,669.6,465.37752016,7.701757220982637,1.2300000000000182,0.15970381365034605 +39604,1467385200,668.75,673.23,666.64,670.83,278.22583402,7.622345990912451,5.169999999999959,0.6782688697369236 +39605,1467388800,670.81,676.26,670.7,676.0,242.16174781,7.475035562990129,3.480000000000018,0.46554962457034316 +39606,1467392400,673.99,683.48,673.99,679.48,818.17262688,7.61896159420512,-6.580000000000041,-0.8636347510932068 +39607,1467396000,680.16,680.39,671.65,672.9,363.335876,7.699035766047612,3.1000000000000227,0.40264782424714507 +39608,1467399600,675.0,678.0,674.03,676.0,198.58215082,7.513390354187071,-0.4500000000000455,-0.05989306808067931 +39609,1467403200,675.32,676.0,672.64,675.55,69.11242212,7.216719614602281,1.1200000000000045,0.1551951661990305 +39610,1467406800,676.66,677.94,667.83,676.67,421.31092362,7.423382499273548,2.5200000000000955,0.3394678908498522 +39611,1467410400,676.99,679.19,673.63,679.19,93.49067942,7.290283749325441,-4.330000000000041,-0.5939412166777033 +39612,1467414000,678.1,679.6,673.06,674.86,44.98483114,7.236692052945059,-0.4199999999999591,-0.05803756701641533 +39613,1467417600,674.55,677.19,672.74,674.44,31.97037834,7.037642620591844,3.7099999999999227,0.5271651602689543 +39614,1467421200,674.98,678.87,674.96,678.15,25.3669921,6.851382433406708,-0.12000000000000455,-0.017514713441610794 +39615,1467424800,678.14,679.1,676.0,678.03,130.20267455,6.583426545306231,-1.7999999999999545,-0.27341385031223536 +39616,1467428400,677.14,677.67,676.0,676.23,25.02561785,6.2581817920700695,1.1299999999999955,0.18056362655234023 +39617,1467432000,677.0,677.83,676.52,677.36,63.64617885,5.925454521207923,-0.14999999999997726,-0.025314513758076952 +39618,1467435600,676.19,679.05,676.0,677.21,20.64218923,5.720064912550211,0.2699999999999818,0.047202261535106614 +39619,1467439200,677.32,677.95,676.7,677.48,46.30695784,5.400774561653768,0.01999999999998181,0.0037031725304708185 +39620,1467442800,677.5,677.5,676.7,677.5,40.90613631,5.072147807249925,-0.7300000000000182,-0.14392325061122735 +39621,1467446400,677.5,678.64,676.77,676.77,66.5803644,4.84342296387493,13.389999999999986,2.7645737528748584 +39622,1467450000,677.0,693.0,675.08,690.16,1103.2276726,5.7774641807410045,3.4300000000000637,0.593686069302491 +39623,1467453600,690.9,697.0,689.01,693.59,610.04468787,5.935502453545219,-3.1700000000000728,-0.5340744148975395 +39624,1467457200,693.38,695.02,690.42,690.42,220.53632143,5.8401094211491325,6.07000000000005,1.039364087600551 +39625,1467460800,690.42,696.86,690.42,696.49,256.61963386,5.882958748209913,3.5,0.5949387289287031 +39626,1467464400,696.49,700.0,694.11,699.99,476.22363216,5.883461694766347,-9.740000000000009,-1.6554879602027932 +39627,1467468000,699.99,701.76,687.49,690.25,658.8788554,6.482500145140178,1.0,0.15426146974322605 +39628,1467471600,690.25,691.94,687.66,691.25,257.28317553,6.3251787062016,1.5299999999999727,0.24189039884357186 +39629,1467475200,691.25,693.04,689.45,692.78,47.31433137,6.129808798615765,2.1000000000000227,0.34258817346378656 +39630,1467478800,692.78,696.17,691.73,694.88,89.36021912,6.0091081701432065,2.07000000000005,0.34447707403322025 +39631,1467482400,694.02,696.95,693.04,696.95,121.90136557,5.85917187227584,-1.9300000000000637,-0.32939808595346876 +39632,1467486000,696.95,697.58,692.98,695.02,110.47741154,5.769231024256138,0.20000000000004547,0.03466666513425551 +39633,1467489600,695.0,698.0,693.89,695.22,131.66066053,5.6507145225235575,8.899999999999977,1.5750220550914185 +39634,1467493200,695.22,704.93,694.33,704.12,326.2029272,6.004234913771868,-4.0499999999999545,-0.6745239082352524 +39635,1467496800,703.42,704.76,695.72,700.07,525.07700752,6.221075277073875,2.409999999999968,0.3873928368752239 +39636,1467500400,700.04,702.49,698.28,702.48,120.58774504,6.077427042997172,-1.0600000000000591,-0.17441591523858171 +39637,1467504000,702.48,704.99,698.62,701.42,77.59592826,6.098325111354518,1.580000000000041,0.2590875316008041 +39638,1467507600,701.44,703.0,699.99,703.0,60.61515208,5.87773046054348,-13.269999999999982,-2.2576741293395375 +39639,1467511200,702.95,702.98,684.8,689.73,802.27540956,6.757892570504664,0.2699999999999818,0.039953283835617234 +39640,1467514800,689.01,693.68,684.62,690.0,121.38144253,6.922328815468612,5.009999999999991,0.7237448745290259 +39641,1467518400,690.0,696.97,688.08,695.01,118.54535952,7.062876757220853,-2.5399999999999636,-0.35962683299027565 +39642,1467522000,691.7,693.26,688.53,692.47,132.0103773,7.021242703133651,-3.4700000000000273,-0.4942145068495256 +39643,1467525600,692.53,692.85,688.93,689.0,44.79707389,6.7997253671955376,-7.259999999999991,-1.0676901798159368 +39644,1467529200,688.92,690.0,677.99,681.74,846.94263238,7.171887840967284,-11.190000000000055,-1.5602586443252076 +39645,1467532800,681.98,685.72,667.33,670.55,627.88184201,7.973181566612477,1.6000000000000227,0.20067271598328923 +39646,1467536400,670.55,675.96,668.16,672.15,168.53018512,7.960811454711591,7.759999999999991,0.9747750017879458 +39647,1467540000,672.16,680.69,668.0,679.91,184.50584053,8.29861063651791,0.8000000000000682,0.09640167915333686 +39648,1467543600,680.63,680.71,676.04,680.71,56.59480634,8.039424162480922,-5.840000000000032,-0.7264201865669245 +39649,1467547200,680.84,680.84,669.98,674.87,314.30140638,8.240893865160857,1.25,0.15168257478530223 +39650,1467550800,674.86,678.0,672.29,676.12,55.55937035,8.060115731935083,-15.090000000000032,-1.8721815544424205 +39651,1467554400,677.88,679.28,661.03,661.03,503.48424761,8.787964608225433,-6.029999999999973,-0.6861657128609693 +39652,1467558000,661.03,661.97,647.0,655.0,1666.15447818,9.229538564780762,-4.269999999999982,-0.46264501416072806 +39653,1467561600,656.25,661.85,646.29,650.73,462.25306755,9.68171438158214,6.419999999999959,0.6631057008057321 +39654,1467565200,649.94,661.6,647.63,657.15,194.78142904,9.988020497183417,1.5199999999999818,0.15218230683733738 +39655,1467568800,657.3,661.5,657.24,658.67,203.50787146,9.585304747384603,6.110000000000014,0.6374340890587915 +39656,1467572400,658.97,665.22,658.26,664.78,144.03363143,9.397782979714277,-4.779999999999973,-0.5086306004637383 +39657,1467576000,664.78,665.17,655.76,660.0,208.47934203,9.398655624020396,0.14999999999997726,0.0159597293485909 +39658,1467579600,660.0,660.15,655.39,660.15,119.5314884,9.06732307944751,2.5400000000000773,0.28012677807382647 +39659,1467583200,661.0,664.01,659.93,662.69,51.29857928,8.711085716629833,-4.420000000000073,-0.507399438345797 +39660,1467586800,662.7,664.8,656.01,658.27,155.25898901,8.71672245115627,-2.009999999999991,-0.23059125849915812 +39661,1467590400,659.77,660.0,654.05,656.26,71.69557879,8.519099418930825,4.930000000000064,0.5786996673668113 +39662,1467594000,657.92,661.19,640.1,661.19,422.53426143,9.417020889007196,7.009999999999991,0.7443967771360684 +39663,1467597600,660.99,668.21,660.99,668.2,197.98829922,9.260090825506683,1.7799999999999727,0.19222273663850123 +39664,1467601200,665.12,670.0,663.35,669.98,106.47768004,9.073655766541918,1.3799999999999955,0.15208864381747758 +39665,1467604800,669.98,674.48,668.47,671.36,199.23537245,8.854823211788924,-3.4600000000000364,-0.3907474962790385 +39666,1467608400,674.11,674.11,667.9,667.9,75.58819114,8.665907268089716,5.269999999999982,0.6081302092171686 +39667,1467612000,667.68,674.41,667.64,673.17,60.928068,8.53048532036902,-3.169999999999959,-0.3716083998680192 +39668,1467615600,673.84,673.9,669.28,670.0,78.21257838,8.251164940342663,0.10000000000002274,0.012119500788438951 +39669,1467619200,669.98,672.75,669.05,670.1,93.87997324,7.926081730318191,-2.310000000000059,-0.2914428690741402 +39670,1467622800,671.07,674.99,663.7,667.79,530.39236622,8.166361606724031,-0.4499999999999318,-0.05510409919019629 +39671,1467626400,667.79,669.87,664.83,667.34,163.82161954,7.943050063386598,0.0,0.0 +39672,1467630000,667.47,667.47,664.31,667.34,202.08163243,7.601403630287561,0.6599999999999682,0.08682606951303287 +39673,1467633600,666.68,668.88,665.74,668.0,74.47710986,7.282731942409877,12.019999999999982,1.6504795309028673 +39674,1467637200,668.86,682.2,667.02,680.02,698.77788238,7.846822517952034,-2.4600000000000364,-0.31350269416340504 +39675,1467640800,681.22,682.35,675.39,677.56,173.94200797,7.783478052384034,-3.6099999999999,-0.46380293947050805 +39676,1467644400,677.56,679.8,673.89,673.95,103.84084662,7.649658191499457,-5.5,-0.7189863732881261 +39677,1467648000,673.29,674.0,665.36,668.45,221.22126788,7.7203968921066375,1.3299999999999272,0.1722709361431566 +39678,1467651600,668.45,671.0,666.91,669.78,106.29655705,7.461082828384737,2.160000000000082,0.2895022143143402 +39679,1467655200,667.24,671.94,667.14,671.94,60.09111248,7.271005483500118,1.6099999999999,0.22142742206059757 +39680,1467658800,671.92,676.77,669.98,673.55,116.01534446,7.236647948964392,1.2100000000000364,0.16720448590748355 +39681,1467662400,674.32,676.71,668.84,674.76,150.56246454,7.281887381181221,4.149999999999977,0.5699071933912264 +39682,1467666000,675.03,678.91,673.63,678.91,146.78422421,7.13889542538256,-0.2599999999999909,-0.036420200116050586 +39683,1467669600,678.98,679.1,674.89,678.65,97.36865551,6.929688609283808,1.7000000000000455,0.24532126850873645 +39684,1467673200,677.35,682.09,675.68,680.35,137.91915904,6.89256799433497,1.1299999999999955,0.16394470115184168 +39685,1467676800,678.74,682.36,678.74,681.48,51.55375031,6.658813137596758,-4.100000000000023,-0.615725342531501 +39686,1467680400,680.91,681.37,675.0,677.38,66.91659053,6.646040770625563,1.07000000000005,0.16099810954053712 +39687,1467684000,676.65,678.91,675.56,678.45,123.33351527,6.410609287009453,-0.75,-0.11699355964803694 +39688,1467687600,678.57,678.98,676.17,677.7,98.91711621,6.153422909365924,-3.300000000000068,-0.5362868843253478 +39689,1467691200,677.98,678.0,673.35,674.4,84.91735951,6.046035558696928,2.590000000000032,0.4283798821319274 +39690,1467694800,673.89,677.24,673.01,676.99,89.35899864,5.91631873307572,0.2599999999999909,0.043946246260607495 +39691,1467698400,676.31,677.25,674.11,677.25,123.71254716,5.718010252141738,-3.1200000000000045,-0.5456443522169931 +39692,1467702000,675.69,677.02,674.01,674.13,70.36333028,5.5410095198459,0.8700000000000045,0.15701110003221938 +39693,1467705600,675.69,676.92,670.29,675.0,85.73249661,5.618794554142622,-4.0,-0.711896468442841 +39694,1467709200,674.59,677.59,669.0,671.0,447.2621473,5.831023514561009,-1.5599999999999454,-0.26753450678159213 +39695,1467712800,672.11,673.54,669.41,669.44,159.73657766,5.709521834949507,4.5499999999999545,0.7969143706830562 +39696,1467716400,670.92,673.99,667.29,673.99,142.53517992,5.78027027531026,-1.1200000000000045,-0.193762565875847 +39697,1467720000,673.99,675.95,672.28,672.87,115.53754211,5.629536684216675,-2.8600000000000136,-0.5080347034629848 +39698,1467723600,672.28,674.6,670.0,670.01,110.72112938,5.555998349629772,-7.769999999999982,-1.39848853636138 +39699,1467727200,671.0,673.25,661.57,662.24,248.95721255,5.993427038941928,6.759999999999991,1.1279022762898925 +39700,1467730800,665.28,669.45,663.0,669.0,116.84752889,6.080325107588936,0.9900000000000091,0.16282024110263063 +39701,1467734400,668.97,672.79,666.56,669.99,112.50282019,6.091016171332584,-0.44000000000005457,-0.07223753600768917 +39702,1467738000,671.9,672.38,667.41,669.55,41.29048878,6.010943587665973,2.07000000000005,0.3443718893398937 +39703,1467741600,669.55,672.0,669.55,671.62,139.98202791,5.756590474261264,-0.8300000000000409,-0.14418256843371402 +39704,1467745200,671.79,672.19,670.15,670.79,152.12651188,5.491119726099751,-2.1399999999999864,-0.3897201493947377 +39705,1467748800,670.79,670.83,668.51,668.65,128.26538501,5.264611174235488,0.8600000000000136,0.1633548939395131 +39706,1467752400,669.58,672.69,668.67,669.51,188.84357424,5.177138947504387,-0.7000000000000455,-0.1352098151310922 +39707,1467756000,669.53,671.09,665.01,668.81,115.1912502,5.241629022682647,0.13000000000010914,0.024801449976247194 +39708,1467759600,667.69,669.39,665.2,668.94,98.12204136,5.166512663919597,-0.3100000000000591,-0.060001788472318636 +39709,1467763200,669.09,670.0,668.48,668.63,135.36404268,4.9060474736396245,9.269999999999982,1.88950474894669 +39710,1467766800,669.95,678.02,668.34,677.9,156.09377724,5.247044082665362,0.0,0.0 +39711,1467770400,677.8,677.9,674.84,677.9,118.27629966,5.090826648189261,-2.0799999999999272,-0.40857804512745594 +39712,1467774000,677.89,677.9,675.7,675.82,25.40137849,4.884339030461453,2.0499999999999545,0.41970878499936537 +39713,1467777600,676.98,677.87,675.9,677.87,30.14819407,4.681886242571346,-3.7200000000000273,-0.7945515562029035 +39714,1467781200,677.89,679.0,674.01,674.15,163.8088074,4.703894368101964,0.6299999999999955,0.1339315789640494 +39715,1467784800,675.18,676.6,673.0,674.78,76.83892872,4.625044770380397,0.25,0.05405353081143001 +39716,1467788400,673.17,675.45,672.47,675.03,87.2053908,4.507541572496084,0.06000000000005912,0.013311025319470027 +39717,1467792000,675.0,676.44,673.1,675.09,81.27161828,4.424145745889223,-3.490000000000009,-0.7888528544166538 +39718,1467795600,675.09,676.23,671.12,671.6,126.28317539,4.473135335468565,-2.019999999999982,-0.4515848165788583 +39719,1467799200,671.25,672.22,666.72,669.58,140.55766536,4.546482811506524,2.409999999999968,0.530080086061381 +39720,1467802800,670.39,671.99,668.03,671.99,127.61216312,4.504591182113204,0.9900000000000091,0.21977577098030415 +39721,1467806400,671.99,673.89,670.56,672.98,76.7410565,4.420691811962263,-2.0299999999999727,-0.45920414413573274 +39722,1467810000,671.65,673.0,670.26,670.95,105.93383891,4.300642396822102,2.0499999999999545,0.47667297367360106 +39723,1467813600,670.82,673.0,669.28,673.0,73.01240444,4.25916793990624,1.740000000000009,0.40853049810435815 +39724,1467817200,673.0,675.74,671.55,674.74,308.98698919,4.2542273727700834,-0.7599999999999909,-0.17864583469715373 +39725,1467820800,675.66,675.66,670.74,673.98,143.2992525,4.30178256042936,2.009999999999991,0.46724816323570134 +39726,1467824400,673.99,675.99,671.64,675.99,109.70700895,4.305226663255836,-0.9900000000000091,-0.22995304949898263 +39727,1467828000,675.99,676.0,674.32,675.0,30.36818165,4.117710473023273,0.6399999999999864,0.1554261777735166 +39728,1467831600,675.0,676.0,672.86,675.64,92.2470966,4.047874010664467,-0.37999999999999545,-0.09387643958256933 +39729,1467835200,675.73,675.75,673.58,675.26,30.565128,3.913740152759859,0.7200000000000273,0.18396724664827419 +39730,1467838800,675.0,676.0,662.13,675.98,1192.87324826,4.62490157041987,-1.3000000000000682,-0.2810870631960386 +39731,1467842400,675.3,675.98,674.35,674.68,62.55663691,4.410980029675593,0.020000000000095497,0.004534139775184247 +39732,1467846000,674.67,674.7,673.76,674.7,95.45884502,4.163052884698769,0.6999999999999318,0.16814583417202555 +39733,1467849600,674.7,675.92,674.47,675.4,31.1381248,3.969263392934566,1.4400000000000546,0.3627877158677117 +39734,1467853200,675.84,678.43,674.28,676.84,277.16007921,3.982173150582095,-0.9900000000000091,-0.2486079742301752 +39735,1467856800,676.79,678.31,675.17,675.85,31.75662954,3.922017925540516,-5.82000000000005,-1.4839299846387015 +39736,1467860400,675.58,675.58,670.03,670.03,57.74065936,4.057588073716198,-27.049999999999955,-6.666521960477334 +39737,1467864000,671.36,672.55,635.84,642.98,2018.06697314,6.3899032113078915,-0.9800000000000182,-0.15336695527183594 +39738,1467867600,642.96,645.0,637.98,642.0,578.28201881,6.434910124785898,-1.990000000000009,-0.3092506284330149 +39739,1467871200,641.39,644.8,632.0,640.01,1264.46727271,6.889559401586903,-1.009999999999991,-0.14659863441591825 +39740,1467874800,640.01,643.99,638.22,639.0,403.50175788,6.809590872902122,4.6299999999999955,0.6799233737263829 +39741,1467878400,639.0,645.99,636.96,643.63,372.83764718,6.968191524837684,-1.830000000000041,-0.26262194336609723 +39742,1467882000,645.79,649.98,639.64,641.8,579.97884325,7.20903498734928,1.2900000000000773,0.17894211947421867 +39743,1467885600,641.78,645.47,639.13,643.09,229.48080754,7.146961059681476,1.9099999999999682,0.2672464539893677 +39744,1467889200,644.81,647.28,640.01,645.0,270.14767819,7.155749555418511,-2.4500000000000455,-0.3423820217610669 +39745,1467892800,646.45,646.86,641.0,642.55,322.05655233,7.063196015745762,-2.0499999999999545,-0.29023688361896705 +39746,1467896400,642.61,644.65,638.03,640.5,260.65080222,7.031539157478208,-0.6900000000000546,-0.09812929780334413 +39747,1467900000,640.98,642.0,636.36,639.81,457.82841329,6.932143503372621,-1.1099999999999,-0.1601236326772323 +39748,1467903600,639.97,641.86,637.21,638.7,75.49806986,6.769133253131718,-25.300000000000068,-3.7375538424059096 +39749,1467907200,637.21,640.77,611.17,613.4,1956.48397612,8.399909449336597,4.600000000000023,0.547624950928884 +39750,1467910800,614.0,624.32,610.01,618.0,667.97276378,8.822058774383988,2.3099999999999454,0.26184364206542526 +39751,1467914400,618.56,623.0,615.18,620.31,344.43616159,8.750483147642278,-1.2299999999999045,-0.14056366708520712 +39752,1467918000,620.28,621.82,619.08,619.08,177.56478241,8.321162922810688,0.01999999999998181,0.0024035102047042112 +39753,1467921600,620.14,623.07,615.21,619.1,358.87144475,8.288222714038497,10.879999999999995,1.3127060378784918 +39754,1467925200,619.1,630.86,605.5,629.98,927.85762467,9.507635377321463,5.759999999999991,0.6058288703139902 +39755,1467928800,628.85,641.27,626.0,635.74,857.4608968,9.919232850369928,2.4500000000000455,0.24699490746491298 +39756,1467932400,634.22,640.0,633.53,638.19,165.73750193,9.672859075343506,5.949999999999932,0.6151231971493013 +39757,1467936000,638.89,645.0,638.21,644.14,291.85907,9.468369141390395,-1.2100000000000364,-0.12779391909326765 +39758,1467939600,644.14,644.64,639.54,642.93,89.71663526,9.156342774148227,-0.4399999999999409,-0.04805412060830937 +39759,1467943200,642.92,644.37,638.84,642.49,84.62842399,8.897318290280493,-3.2899999999999636,-0.3697743401620225 +39760,1467946800,642.56,644.34,637.03,639.2,154.40965183,8.78393841240332,-3.32000000000005,-0.3779625771637993 +39761,1467950400,638.81,639.2,635.88,635.88,88.313256,8.393657097231657,4.460000000000036,0.5313536100338201 +39762,1467954000,637.32,640.54,635.0,640.34,134.24547845,8.189824447429393,-2.1299999999999955,-0.2600788348605636 +39763,1467957600,640.44,642.0,637.86,638.21,93.18718821,7.900551272613007,4.809999999999945,0.6088182753365132 +39764,1467961200,639.39,646.26,639.0,643.02,346.65882173,7.911226181712075,-3.75,-0.47400995924862555 +39765,1467964800,643.37,643.37,638.23,639.27,137.69008719,7.713281454446926,1.9300000000000637,0.25021775899119614 +39766,1467968400,641.07,641.52,636.88,641.2,200.25010566,7.493761350557859,-1.8100000000000591,-0.2415342463321596 +39767,1467972000,640.02,641.52,638.25,639.39,232.59441067,7.1920641112322965,2.550000000000068,0.35455746230314794 +39768,1467975600,641.42,642.57,639.19,641.94,517.10313353,6.919773817572846,3.5299999999999727,0.5101322807741919 +39769,1467979200,640.13,646.99,639.63,645.47,1225.25767574,6.951218544889072,-0.16000000000008185,-0.023017547062697787 +39770,1467982800,645.01,654.6,644.39,645.31,846.03454712,7.1839886488255695,6.350000000000023,0.8839100826026658 +39771,1467986400,648.31,652.0,645.51,651.66,315.17157002,7.148703745338032,-1.259999999999991,-0.17625573039331632 +39772,1467990000,649.78,652.0,647.89,650.4,241.26296243,6.931653477813888,2.730000000000018,0.39384542356854924 +39773,1467993600,649.97,655.0,646.8,653.13,281.89471935,7.022249657970042,-0.7100000000000364,-0.10110719991195524 +39774,1467997200,652.85,653.59,649.04,652.42,237.28619597,6.8456603966864735,-0.11000000000001364,-0.016068573903148524 +39775,1468000800,652.42,653.1,650.0,652.31,93.00856755,6.578113225494584,1.6600000000000819,0.25235199564009825 +39776,1468004400,651.58,654.0,651.58,653.97,52.46136069,6.281105137959253,4.639999999999986,0.7387235045563231 +39777,1468008000,653.87,661.0,653.87,658.61,330.36849728,6.341740485247877,-0.10000000000002274,-0.015768541811611844 +39778,1468011600,659.0,660.75,655.03,658.51,183.02349516,6.297330450587316,1.3600000000000136,0.21596452825072474 +39779,1468015200,657.0,659.99,656.69,659.87,57.96382785,6.083235418402505,3.1299999999999955,0.5145288295980419 +39780,1468018800,659.87,665.99,659.87,663.0,344.99553075,6.085861459945184,-0.5499999999999545,-0.09037340130396404 +39781,1468022400,663.0,663.99,656.5,662.45,186.98234584,6.1861570699490995,-3.6700000000000728,-0.5932600738232258 +39782,1468026000,661.94,661.94,656.64,658.78,77.72119453,6.159288707809883,-4.509999999999991,-0.7322274070837727 +39783,1468029600,657.61,658.74,647.01,654.27,275.23550323,6.560053800109175,-2.240000000000009,-0.34146061423501284 +39784,1468033200,653.19,657.85,640.0,652.03,1030.57244853,7.366478528672808,-2.6200000000000045,-0.355665191964123 +39785,1468036800,652.03,654.45,649.18,649.41,53.00474355,7.216730062339043,7.340000000000032,1.0170811346130681 +39786,1468040400,651.62,657.48,650.44,656.75,73.80202878,7.277677915029115,-0.16999999999995907,-0.02335909915014135 +39787,1468044000,654.42,657.09,653.21,656.58,110.15774,7.034986635384178,-2.590000000000032,-0.3681599033853165 +39788,1468047600,654.79,656.58,652.13,653.99,27.15375126,6.85034473285674,-5.610000000000014,-0.8189368884010197 +39789,1468051200,653.99,655.45,646.33,648.38,338.8077981,7.012462966224116,-2.0599999999999454,-0.2937626922127133 +39790,1468054800,647.11,649.22,643.28,646.32,317.70211725,6.935858468636683,4.8700000000000045,0.7021481222579294 +39791,1468058400,646.25,652.7,645.28,651.19,178.72157177,6.970440006591211,-2.340000000000032,-0.33570334122198026 +39792,1468062000,649.22,651.52,647.25,648.85,37.38953615,6.777551434691838,-3.32000000000005,-0.48985242413745017 +39793,1468065600,648.85,650.99,642.3,645.53,231.66989534,6.914154903642425,2.4300000000000637,0.3514529300927179 +39794,1468069200,644.17,649.9,644.17,647.96,109.27588424,6.82957241052511,11.230000000000018,1.6443196330554126 +39795,1468072800,647.96,660.59,646.58,659.19,391.08514573,7.342460095487602,-1.990000000000009,-0.2710263282497085 +39796,1468076400,660.45,660.6,651.96,657.2,201.78034838,7.4351415172384865,-17.780000000000086,-2.391346547846721 +39797,1468080000,657.2,661.0,626.0,639.42,1570.25157441,9.404059980292882,-3.0599999999999454,-0.3253913741950255 +39798,1468083600,639.21,639.5,632.32,636.36,216.97186087,9.245198553129102,4.230000000000018,0.4575347923239945 +39799,1468087200,636.87,643.12,635.59,640.59,238.50873855,9.122684370762736,1.3700000000000045,0.1501750958731745 +39800,1468090800,642.2,642.44,638.03,641.96,61.88227762,8.786064058565403,-1.9500000000000455,-0.22194238364322186 +39801,1468094400,639.99,641.88,637.76,640.01,60.16226102,8.458488054382164,9.919999999999959,1.1727864289955008 +39802,1468098000,639.27,652.0,639.22,649.93,122.73661629,8.76716747906915,1.6299999999999955,0.18592093785039226 +39803,1468101600,651.98,655.87,650.23,651.56,192.41488803,8.565226944849929,-3.7799999999999727,-0.4413193047118032 +39804,1468105200,651.56,652.6,646.77,647.78,76.16015538,8.369853591646365,2.32000000000005,0.2771852547475328 +39805,1468108800,647.78,650.2,645.67,650.1,66.68267037,8.095578335100202,-3.810000000000059,-0.47062727853314035 +39806,1468112400,650.39,650.88,644.45,646.29,53.99458713,7.976608454021613,1.3400000000000318,0.16799119672527443 +39807,1468116000,646.79,649.0,645.28,647.63,88.30209607,7.672564993020072,2.0,0.26066902031060685 +39808,1468119600,647.68,649.63,646.79,649.63,29.83205571,7.327381779232927,-4.6299999999999955,-0.631876451848356 +39809,1468123200,646.28,649.04,644.85,645.0,30.33127116,7.1454259378591445,0.4199999999999591,0.05877886128168255 +39810,1468126800,644.83,646.53,644.18,645.42,41.61061616,6.80289551372635,0.3100000000000591,0.04556883159157235 +39811,1468130400,646.74,646.74,640.0,645.73,119.9817107,6.7984029770316114,1.2300000000000182,0.18092484428410177 +39812,1468134000,643.27,647.02,643.15,646.96,31.54631249,6.589231335815069,-2.800000000000068,-0.4249357561300003 +39813,1468137600,645.67,647.87,643.9,644.16,92.75050552,6.402143383256852,3.9400000000000546,0.6154188939760556 +39814,1468141200,644.98,648.1,644.16,648.1,98.87171074,6.226275998738509,-2.1499999999999773,-0.34531074440573845 +39815,1468144800,647.05,648.0,644.04,645.95,52.74672356,6.07154199882862,-0.5099999999999909,-0.08399843072787523 +39816,1468148400,644.04,646.22,644.03,645.44,19.2939568,5.794288998912293,1.5299999999999727,0.26405310475317767 +39817,1468152000,645.44,647.95,644.08,646.97,51.63730988,5.656839784704273,-0.9500000000000455,-0.16793828995630808 +39818,1468155600,647.97,648.08,646.02,646.02,70.27264213,5.3999226572254,-5.149999999999977,-0.9537173635457514 +39819,1468159200,646.0,646.98,638.51,640.87,71.12204835,5.619213895995017,0.8999999999999773,0.16016475198451413 +39820,1468162800,641.0,643.66,636.8,641.77,668.60794397,5.707841474852517,4.1200000000000045,0.7218140199148506 +39821,1468166400,638.66,647.98,638.65,645.89,168.11186485,5.966567083791626,-3.8899999999999864,-0.651966188491754 +39822,1468170000,645.02,646.98,642.0,642.0,75.59434053,5.896098006377939,3.0,0.5088110809479139 +39823,1468173600,642.0,645.0,641.58,645.0,74.58382211,5.719233863065226,2.480000000000018,0.4336245132439576 +39824,1468177200,643.58,648.08,643.58,647.48,63.94648192,5.632145729989139,0.2799999999999727,0.049714622707483225 +39825,1468180800,647.8,648.08,645.0,647.76,18.3904568,5.449849606418489,1.0399999999999636,0.19083095408268097 +39826,1468184400,647.0,649.56,646.28,648.8,226.57266174,5.294860348817167,-2.919999999999959,-0.5514781897226554 +39827,1468188000,647.0,648.37,645.01,645.88,51.68219876,5.187370323901653,2.8799999999999955,0.5551946015363366 +39828,1468191600,647.0,649.7,646.32,648.76,46.88340369,5.0897010150515385,-2.4600000000000364,-0.48332897997842933 +39829,1468195200,648.77,648.77,645.22,646.3,49.08002166,4.979722371119282,11.31000000000006,2.2712109545693275 +39830,1468198800,647.98,657.61,646.67,657.61,415.18005223,5.431885058896481,-5.840000000000032,-1.075133206369146 +39831,1468202400,657.8,659.6,651.77,651.77,248.43878837,5.603178983261022,2.4400000000000546,0.4354670816851164 +39832,1468206000,652.7,656.48,652.63,654.21,16.37036408,5.539380484456665,2.8099999999999454,0.5072769433124734 +39833,1468209600,656.0,657.08,652.24,657.02,54.3173208,5.489424735566906,-4.919999999999959,-0.8962687780601949 +39834,1468213200,656.35,656.5,652.1,652.1,74.19410556,5.448751540169267,-2.550000000000068,-0.4679971147887671 +39835,1468216800,653.88,653.88,645.0,649.55,147.83768328,5.6938407158714615,-2.5,-0.4390709408205436 +39836,1468220400,646.38,649.0,645.17,647.05,47.53226404,5.599994950452071,-0.049999999999954525,-0.008928579479507953 +39837,1468224000,647.05,648.31,639.31,647.0,265.78017596,5.842852453991209,-0.5199999999999818,-0.08899762643240695 +39838,1468227600,647.25,647.33,644.17,646.48,60.28026853,5.651220135848986,1.3400000000000318,0.237116935420659 +39839,1468231200,645.41,648.0,641.98,647.82,216.37145766,5.677561554716914,-2.1200000000000045,-0.3733997385266057 +39840,1468234800,646.08,647.84,645.0,645.7,40.29524471,5.474878586522851,0.2899999999999636,0.05296921117371216 +39841,1468238400,645.0,647.11,644.16,645.99,73.58677476,5.294530116056936,0.8899999999999864,0.16809801445851585 +39842,1468242000,645.59,648.11,644.8,646.88,50.5676866,5.152777964910015,0.6499999999999773,0.12614554797944383 +39843,1468245600,648.11,649.13,646.35,647.53,50.32984065,4.983293824559298,-1.259999999999991,-0.25284481396426994 +39844,1468249200,646.52,648.5,644.96,646.27,88.56168433,4.880201408519346,2.1800000000000637,0.4467028750482403 +39845,1468252800,646.5,648.5,645.64,648.45,96.90954616,4.735901307910822,0.01999999999998181,0.004223060976075225 +39846,1468256400,648.45,648.5,647.67,648.47,154.45107955,4.456908357345767,-0.01999999999998181,-0.004487415579685031 +39847,1468260000,648.47,648.47,646.82,648.45,46.76224766,4.256414903249639,0.18999999999994088,0.0446385054837774 +39848,1468263600,647.33,648.99,646.35,648.64,185.71239477,4.140956695874664,-0.6399999999999864,-0.15455365680050992 +39849,1468267200,648.64,649.96,647.14,648.0,131.051699,4.046602646169334,0.5,0.12356043914351679 +39850,1468270800,648.24,649.97,647.22,648.5,84.96911593,3.9539881714429534,-1.2799999999999727,-0.32372378077521013 +39851,1468274400,648.25,648.49,644.14,647.22,59.34211963,3.9829890163398862,2.1000000000000227,0.5272422272280805 +39852,1468278000,647.21,650.5,646.41,649.32,320.21491941,3.9906326580298965,-0.09000000000003183,-0.02255281498259056 +39853,1468281600,649.32,649.32,646.95,649.23,29.80216039,3.8748731824563327,0.42999999999995,0.11097137370760798 +39854,1468285200,649.23,651.0,647.75,649.66,94.71424166,3.8302393837094515,-1.92999999999995,-0.5038849551306146 +39855,1468288800,649.01,649.01,646.47,647.73,4.71810246,3.7845079991587722,-0.6700000000000728,-0.17703754362495777 +39856,1468292400,647.73,649.76,647.06,647.06,16.25131151,3.707043142076006,1.900000000000091,0.51253787106887 +39857,1468296000,647.85,648.99,647.58,648.96,3.95694867,3.580111489070582,-0.6000000000000227,-0.16759254616279737 +39858,1468299600,647.82,648.46,646.05,648.36,89.26417668,3.5322463827084034,-1.3100000000000591,-0.37086880643801434 +39859,1468303200,646.43,648.09,646.15,647.05,31.46186803,3.4378002125149485,1.1000000000000227,0.3199720553846 +39860,1468306800,648.08,648.15,646.46,648.15,60.28413298,3.312957340192448,1.830000000000041,0.5523765663380794 +39861,1468310400,648.15,650.0,647.02,649.98,101.36105504,3.2891746730358458,3.0,0.9120829077864256 +39862,1468314000,649.7,656.3,648.12,652.98,378.37725186,3.638519339247568,1.2799999999999727,0.3517914515921391 +39863,1468317600,653.81,655.0,652.82,654.26,83.97532572,3.5343393864441666,-2.6000000000000227,-0.735639596461005 +39864,1468321200,654.44,654.88,651.15,651.66,265.79133777,3.548315144555299,2.740000000000009,0.7721974763725239 +39865,1468324800,653.11,654.87,651.81,654.4,119.81984598,3.524149777087066,-0.6100000000000136,-0.1730913946864703 +39866,1468328400,654.4,654.4,652.51,653.79,36.02790885,3.4074247930094175,0.21000000000003638,0.061630120327488026 +39867,1468332000,652.7,654.59,652.5,654.0,87.27729402,3.313323022080176,6.0,1.8108708266642441 +39868,1468335600,654.59,661.46,654.0,660.0,696.38587995,3.6095142347887372,11.299999999999955,3.1306151645254108 +39869,1468339200,659.37,678.0,659.37,671.3,849.70896381,4.682406075160969,-1.3099999999999454,-0.27977069458994136 +39870,1468342800,671.2,672.25,668.19,669.99,185.68943916,4.637948498363754,-0.029999999999972715,-0.006468377130655197 +39871,1468346400,669.05,669.98,668.19,669.96,192.23596485,4.435237891337768,-2.410000000000082,-0.5433755886481145 +39872,1468350000,669.96,669.96,666.81,667.55,232.2515833,4.343435184813648,-0.9099999999999682,-0.20951158732187022 +39873,1468353600,669.76,669.76,666.63,666.64,158.23139957,4.256761243041245,4.360000000000014,1.024252888772547 +39874,1468357200,668.58,671.86,666.68,671.0,127.60482661,4.325564011395444,3.980000000000018,0.9201112246899925 +39875,1468360800,670.99,674.98,669.55,674.98,152.7486329,4.404452296295774,-11.460000000000036,-2.6019126168395807 +39876,1468364400,673.02,675.0,663.0,663.52,290.136623,4.946991417988933,-0.5199999999999818,-0.10511439298420572 +39877,1468368000,663.52,666.1,662.0,663.0,61.90251766,4.886492030989724,0.8799999999999955,0.18008829123614833 +39878,1468371600,663.0,665.56,662.18,663.88,59.39611685,4.7788854573476005,1.5199999999999818,0.31806579453854905 +39879,1468375200,665.56,666.71,662.08,665.4,87.27938496,4.768250781822772,-3.1000000000000227,-0.6501335902502547 +39880,1468378800,665.38,665.88,662.0,662.3,47.87306086,4.704804297406859,0.3000000000000682,0.06376460762999617 +39881,1468382400,663.91,663.91,662.12,662.6,64.52292742,4.496603990449224,1.3600000000000136,0.30245047215379656 +39882,1468386000,662.6,663.96,661.03,663.96,57.19862331,4.384703705417142,-0.4700000000000273,-0.10719082327486791 +39883,1468389600,663.95,666.51,663.0,663.49,82.46493299,4.322224869315916,3.0299999999999727,0.7010278482987709 +39884,1468393200,663.49,667.0,663.49,666.52,169.15428426,4.264208807221921,2.4600000000000364,0.576894826499525 +39885,1468396800,666.52,669.97,665.07,668.98,348.8789156,4.3096224638489256,-1.2100000000000364,-0.28076705329760715 +39886,1468400400,668.0,669.4,667.51,667.77,231.33623669,4.136792287859715,-0.9399999999999409,-0.2272291994835148 +39887,1468404000,667.51,667.53,663.16,666.83,202.58156189,4.17059283872688,-2.509999999999991,-0.6018329041120678 +39888,1468407600,664.16,666.83,663.68,664.32,144.49736239,4.097693350246395,1.759999999999991,0.42950993389833864 +39889,1468411200,664.04,666.45,663.08,666.08,260.11185182,4.045715253800224,-6.440000000000055,-1.5918075287060378 +39890,1468414800,666.08,666.08,657.0,659.64,606.09245806,4.405307021385925,0.9900000000000091,0.224728945155008 +39891,1468418400,659.97,661.0,658.0,660.63,196.15447928,4.304927948429787,0.7400000000000091,0.17189602447816169 +39892,1468422000,658.5,661.37,657.3,661.37,509.44820649,4.288147380684806,-0.049999999999954525,-0.011660046999590218 +39893,1468425600,662.0,663.97,659.01,661.32,686.82335106,4.336136853493037,-0.5900000000000318,-0.13606581617108068 +39894,1468429200,660.12,662.17,658.0,660.73,363.03916773,4.324269935386388,-3.730000000000018,-0.8625733489661834 +39895,1468432800,658.85,660.89,656.57,657.0,1126.53711768,4.323964940001642,-0.8899999999999864,-0.20582960600962882 +39896,1468436400,659.7,660.13,654.52,656.11,554.2295939,4.415824587144383,6.199999999999932,1.4040412787341574 +39897,1468440000,656.16,662.56,656.0,662.31,371.16221582,4.568979973776923,-2.4799999999999045,-0.5427907354012379 +39898,1468443600,662.31,662.33,658.08,659.83,70.60294787,4.546195689935714,0.9900000000000091,0.21776449311050408 +39899,1468447200,659.83,662.46,658.57,660.82,40.07386979,4.499324569226019,-5.760000000000105,-1.280192151372389 +39900,1468450800,660.82,661.99,651.03,655.06,231.8408463,4.960801385709877,0.41000000000008185,0.0826479369202587 +39901,1468454400,652.24,656.4,651.01,655.47,36.40984559,4.991458429587743,-2.1100000000000136,-0.4227221421884673 +39902,1468458000,655.49,656.27,651.1,653.36,22.12550818,5.004211398902902,1.5900000000000318,0.3177323804403258 +39903,1468461600,652.91,655.47,651.15,654.95,17.75067097,4.9553391561241265,-0.32000000000005,-0.06457681097459766 +39904,1468465200,654.87,654.97,651.74,654.63,13.73010051,4.832100644972405,-3.580000000000041,-0.7408786080904334 +39905,1468468800,654.05,654.05,651.05,651.05,13.42953043,4.742664884617236,2.759999999999991,0.5819513010400568 +39906,1468472400,651.77,656.31,651.06,653.81,104.33739602,4.779617392858861,0.8900000000001,0.18620737327842032 +39907,1468476000,653.81,656.04,653.6,654.7,8.9011668,4.61250186479751,-2.25,-0.4878046808331807 +39908,1468479600,654.7,655.45,652.0,652.45,45.98666551,4.529466017311977,0.6200000000000045,0.1368814773375748 +39909,1468483200,653.2,655.28,650.01,653.07,154.53031039,4.582361301789691,1.0199999999999818,0.22259266191027097 +39910,1468486800,654.74,654.74,653.0,654.09,47.25380004,4.379335494518999,1.919999999999959,0.43842267905780546 +39911,1468490400,654.35,657.32,653.26,656.01,159.17391961,4.356525816339075,4.57000000000005,1.0490010142624069 +39912,1468494000,656.07,661.25,656.07,660.58,294.24386167,4.419631115171999,1.7699999999999818,0.4004859124834672 +39913,1468497600,660.57,662.97,657.43,662.35,260.60205109,4.49965746408829,0.30999999999994543,0.06889413304769343 +39914,1468501200,660.2,662.99,658.33,662.66,114.18354739,4.511110502367695,-3.089999999999918,-0.684975461890837 +39915,1468504800,661.23,663.0,659.0,659.57,205.37246125,4.4746026093414315,1.42999999999995,0.3195814522198243 +39916,1468508400,660.0,662.72,659.0,661.0,263.36015528,4.420702422959903,3.659999999999968,0.8279227258073157 +39917,1468512000,663.0,664.93,661.0,664.66,182.03660727,4.385652249891335,-1.8199999999999363,-0.41498958337269704 +39918,1468515600,662.49,664.41,660.63,662.84,64.48680516,4.360248517756237,-1.240000000000009,-0.2843874597859177 +39919,1468519200,661.12,662.95,660.57,661.6,19.73359717,4.218802195059363,0.22000000000002728,0.05214750297078853 +39920,1468522800,661.53,662.1,660.56,661.82,122.59629145,4.027459181126557,-1.25,-0.31036937775998796 +39921,1468526400,661.0,662.14,659.78,660.57,85.86507022,3.908354953903232,-0.57000000000005,-0.1458414107016552 +39922,1468530000,660.57,661.5,659.78,660.0,39.74598011,3.752043885767289,0.0,0.0 +39923,1468533600,660.0,662.0,659.1,660.0,98.10540616,3.691183608212481,-0.8999999999999773,-0.24382422971254408 +39924,1468537200,660.0,661.21,659.1,659.1,18.47392856,3.5782419219115904,1.8799999999999955,0.5253976788119598 +39925,1468540800,660.3,661.95,659.12,660.98,66.23095233,3.5262246417750496,0.01999999999998181,0.005671788394602706 +39926,1468544400,660.98,661.0,658.56,661.0,45.36757497,3.4486371673625498,-2.509999999999991,-0.7278237396947125 +39927,1468548000,660.0,660.0,658.41,658.49,12.55599697,3.38730594112237,4.8799999999999955,1.4406729373795588 +39928,1468551600,658.49,666.0,658.48,663.37,303.25174842,3.682498373899342,1.2000000000000455,0.3258657243422985 +39929,1468555200,663.37,665.2,661.41,664.57,53.76457588,3.6901770614779656,-0.20000000000004547,-0.05419794136380621 +39930,1468558800,662.36,664.37,662.36,664.37,7.93034464,3.5844501285152566,-0.38999999999998636,-0.1088032992557024 +39931,1468562400,663.72,663.98,662.37,663.98,24.78330921,3.471275119335595,-1.4800000000000182,-0.4263562953440842 +39932,1468566000,662.49,663.99,661.5,662.5,74.37158632,3.4011840393830535,3.240000000000009,0.9526094332101236 +39933,1468569600,663.5,667.73,662.07,665.74,177.76041056,3.562528036569976,-0.21000000000003638,-0.0589469045139714 +39934,1468573200,665.0,666.0,663.5,665.53,60.5411337,3.486633176814977,-1.1000000000000227,-0.3154906020268147 +39935,1468576800,665.54,665.61,663.52,664.43,112.17431626,3.3868736641853383,0.6000000000000227,0.17715452641317925 +39936,1468580400,665.0,665.43,662.82,665.03,137.01409389,3.3313826881720927,-1.8600000000000136,-0.5583267291998155 +39937,1468584000,664.97,665.3,662.14,663.17,240.97547152,3.3191410675883692,0.0,0.0 +39938,1468587600,663.17,663.18,661.96,663.17,330.51093278,3.16920241990348,-1.6499999999999773,-0.5206357251393962 +39939,1468591200,663.18,663.18,661.52,661.52,99.10797396,3.061402247053229,0.6299999999999955,0.20578805042898418 +39940,1468594800,661.56,663.18,661.51,662.15,146.93517602,2.9620163722637103,0.0,0.0 +39941,1468598400,662.97,666.09,662.0,662.15,360.59814921,3.0425866313877337,2.7000000000000455,0.8874028342024781 +39942,1468602000,663.89,664.85,661.46,664.85,182.52627219,3.0674018720028946,-1.7000000000000455,-0.5542149581104647 +39943,1468605600,664.83,664.84,662.77,663.15,24.17177907,2.996873166859834,0.3300000000000409,0.11011477017087767 +39944,1468609200,664.4,665.0,661.75,663.48,62.637671,3.0149536549412743,4.259999999999991,1.4129570426458073 +39945,1468612800,663.48,668.0,662.0,667.74,296.94192825,3.228171251016897,-2.259999999999991,-0.7000867749156972 +39946,1468616400,667.96,670.01,665.38,665.48,281.30708424,3.3283018759442613,-0.8300000000000409,-0.24937641804638422 +39947,1468620000,667.8,667.8,664.64,664.65,91.96323295,3.316280313376812,-0.049999999999954525,-0.015077133195969759 +39948,1468623600,664.65,664.99,663.0,664.6,34.92092869,3.221546005278469,1.169999999999959,0.36317966531687784 +39949,1468627200,664.6,665.77,663.39,665.77,44.40525551,3.1614355763300064,-0.1999999999999318,-0.06326239936608305 +39950,1468630800,665.77,666.66,664.74,665.57,45.92952178,3.0727616065921457,0.39999999999997726,0.13017606023904937 +39951,1468634400,666.65,666.65,664.22,665.97,29.87782038,3.0268500632641318,0.6399999999999864,0.2114409325283246 +39952,1468638000,665.02,666.67,664.02,666.61,46.59404847,2.999932201602406,-1.2200000000000273,-0.4066758573238313 +39953,1468641600,666.61,666.61,663.69,665.39,16.04512639,2.994222758630803,-1.3700000000000045,-0.4575477880030802 +39954,1468645200,665.62,666.65,663.03,664.02,75.56200544,3.038921133014317,0.9700000000000273,0.3191922256428816 +39955,1468648800,665.0,665.85,663.5,664.99,74.19775449,2.989712480656153,-0.01999999999998181,-0.0066896064853675845 +39956,1468652400,664.99,666.67,663.82,664.97,52.8913021,2.9797330177521357,0.42999999999995,0.14430823078382213 +39957,1468656000,663.83,665.4,663.06,665.4,49.42247922,2.934037802198414,-0.18999999999994088,-0.06475717519984842 +39958,1468659600,663.28,665.47,663.18,665.21,32.42916483,2.88803510204139,-1.0400000000000773,-0.36010642642984486 +39959,1468663200,663.45,665.5,663.24,664.17,37.71510204,2.8431754518955756,0.8300000000000409,0.29192711249904435 +39960,1468666800,665.36,665.36,663.58,665.0,13.00383886,2.767234348188747,-6.039999999999964,-2.1826846735815337 +39961,1468670400,664.04,665.2,655.0,658.96,789.83750964,3.2981461804609826,2.6200000000000045,0.7943856508002949 +39962,1468674000,658.96,661.58,658.41,661.58,17.28578583,3.288992881856632,-0.5800000000000409,-0.17634577538903998 +39963,1468677600,659.0,661.17,658.77,661.0,22.21608823,3.254779104581163,-1.259999999999991,-0.38712304568580924 +39964,1468681200,659.75,661.02,659.73,659.74,48.3759603,3.11443773996822,2.580000000000041,0.8283999281444513 +39965,1468684800,660.99,662.32,659.74,662.32,18.18205569,3.076263615684779,0.2099999999999227,0.06826463081031386 +39966,1468688400,660.52,664.33,660.52,662.53,21.41778086,3.1286733574215853,-1.4099999999999682,-0.4506702486711438 +39967,1468692000,662.53,663.7,660.81,661.12,42.35594071,3.1116252604629078,2.5299999999999727,0.8130799142643519 +39968,1468695600,661.42,664.25,661.34,663.65,24.68971165,3.112937741858414,-1.8799999999999955,-0.6039311274107402 +39969,1468699200,664.0,664.18,661.54,661.77,21.63565377,3.079156474582812,1.2300000000000182,0.39946005022907066 +39970,1468702800,663.33,664.81,661.11,663.0,31.60998874,3.123502440684035,-0.5499999999999545,-0.17608438297858564 +39971,1468706400,661.48,663.0,660.8,662.45,59.57544081,3.0575379806351783,0.0,0.0 +39972,1468710000,661.97,662.45,660.34,662.45,67.42113482,2.989856696304095,-0.5900000000000318,-0.1973338724659811 +39973,1468713600,662.45,663.8,661.61,661.86,7.70135531,2.9327240751395123,-0.37999999999999545,-0.129572366940766 +39974,1468717200,661.9,663.63,661.35,661.48,17.27229136,2.886100926915259,1.92999999999995,0.6687222827175295 +39975,1468720800,662.99,664.45,661.4,663.41,28.73988086,2.897808003564174,-0.8099999999999454,-0.279521624277275 +39976,1468724400,664.02,664.46,662.39,662.6,75.15881577,2.8386788604524504,0.4199999999999591,0.1479561516631072 +39977,1468728000,664.44,664.47,662.64,663.02,16.11943069,2.7694875132772756,2.409999999999968,0.8701970990828164 +39978,1468731600,664.32,665.87,662.01,665.43,71.12869325,2.8473812623288994,0.4700000000000273,0.1650639505914322 +39979,1468735200,663.38,666.55,662.45,665.9,57.21058774,2.9368540293054,0.6299999999999955,0.2145152580664684 +39980,1468738800,665.8,666.53,664.58,666.53,18.92960914,2.866364455783581,-1.3500000000000227,-0.47097988438841837 +39981,1468742400,664.81,666.9,664.61,665.18,71.64336455,2.8251955660847514,-0.8999999999999773,-0.3185620177251045 +39982,1468746000,665.8,666.9,663.81,664.28,45.08259381,2.8441101685072714,0.39999999999997726,0.14064152803543362 +39983,1468749600,665.88,666.73,664.52,664.68,66.21860442,2.815959442185327,1.3000000000000682,0.46165437631133016 +39984,1468753200,665.98,666.0,664.87,665.98,32.1971575,2.70910519631495,3.0,1.1073767102439354 +39985,1468756800,665.98,668.98,665.01,668.98,215.38587545,2.799169110863884,-0.9700000000000273,-0.34653140327797644 +39986,1468760400,668.98,669.99,665.77,668.01,187.75552025,2.9006570315164657,1.4500000000000455,0.49988674436356384 +39987,1468764000,668.02,669.8,666.22,669.46,101.64951283,2.9491815292652843,-1.9200000000000728,-0.6510280838760011 +39988,1468767600,669.0,669.55,667.25,667.54,75.60579798,2.9028114200320467,14.460000000000036,4.981377674144743 +39989,1468771200,669.5,683.0,666.8,682.0,1018.86902664,3.8526106043154753,-2.019999999999982,-0.52431979441091 +39990,1468774800,682.24,684.19,677.83,679.98,462.07896647,4.031709846864371,2.009999999999991,0.49854778154813195 +39991,1468778400,679.38,681.99,678.11,681.99,225.9597755,4.020873429231201,-2.0399999999999636,-0.5073524536160333 +39992,1468782000,681.99,683.33,677.7,679.95,159.00713859,4.135811041428972,0.7299999999999045,0.1765070968396276 +39993,1468785600,679.95,680.68,676.4,680.68,154.96866089,4.146110252755472,-1.7999999999999545,-0.4341418559247644 +39994,1468789200,678.2,680.19,677.51,678.88,76.69374911,4.076388091844364,-2.8799999999999955,-0.7065078042402332 +39995,1468792800,678.42,679.0,675.05,676.0,158.05432787,4.067360370998341,3.5399999999999636,0.8703433374729626 +39996,1468796400,676.09,679.63,675.0,679.54,94.33938877,4.107548915927031,-0.8399999999999181,-0.20450152078355444 +39997,1468800000,679.54,681.11,677.99,678.7,46.45632967,4.037009707646528,-0.75,-0.1857810741894972 +39998,1468803600,678.16,680.0,677.95,677.95,32.941471,3.8950804428146304,4.0499999999999545,1.0397731342034562 +39999,1468807200,678.1,682.0,677.55,682.0,59.34400486,3.9347175540421597,-2.0299999999999727,-0.5159201320345195 +40000,1468810800,680.46,682.0,678.08,679.97,37.19249386,3.933666300182003,2.0399999999999636,0.518600166949997 +40001,1468814400,681.99,682.21,679.23,682.01,78.68145681,3.865547278740433,-3.580000000000041,-0.9261301807609928 +40002,1468818000,680.27,681.79,678.0,678.43,57.61971024,3.8758653302589727,-0.42999999999995,-0.11094296714669877 +40003,1468821600,678.05,679.69,677.92,678.0,80.31561776,3.7254463780976246,2.0599999999999454,0.5529538720811951 +40004,1468825200,678.0,680.13,678.0,680.06,53.45911607,3.6114859225192224,-0.12999999999999545,-0.035996263806370554 +40005,1468828800,680.01,680.7,678.0,679.93,45.16936208,3.5463797851964243,-1.7299999999999045,-0.4878214136064631 +40006,1468832400,679.91,680.0,678.14,678.2,13.66909576,3.4259240862538234,1.259999999999991,0.36778398127839856 +40007,1468836000,678.45,679.98,677.25,679.46,260.9516128,3.37621522294998,1.4399999999999409,0.42651309377775265 +40008,1468839600,679.14,680.9,679.0,680.9,254.21193699,3.270771278453551,-5.289999999999964,-1.6173555255447642 +40009,1468843200,680.89,680.89,675.08,675.61,174.56713758,3.4528590442782927,-0.21000000000003638,-0.06081916386017142 +40010,1468846800,676.91,677.0,675.02,675.4,76.44975737,3.3476548268298445,2.830000000000041,0.845367920646702 +40011,1468850400,675.4,678.99,675.12,678.23,146.76193899,3.384965196341999,3.769999999999982,1.1137485265946234 +40012,1468854000,678.97,682.0,677.6,682.0,443.46636261,3.4574676823175685,-9.659999999999968,-2.7939523627086493 +40013,1468857600,682.0,682.0,670.65,672.34,315.60450796,4.021219990723458,2.67999999999995,0.6664644078619013 +40014,1468861200,674.3,676.07,672.36,675.02,83.92688454,4.000418562814641,-3.67999999999995,-0.9199037406252688 +40015,1468864800,675.02,675.02,668.36,671.34,150.55620228,4.190388665470736,-0.3300000000000409,-0.07875164485797637 +40016,1468868400,672.43,672.43,666.12,671.01,386.98978733,4.341789475079965,1.509999999999991,0.3477828689453397 +40017,1468872000,671.0,674.44,669.07,672.52,88.10404929,4.415233084002825,1.3400000000000318,0.30349473617940814 +40018,1468875600,673.86,674.8,671.25,673.86,47.20897581,4.3534307208597625,0.4600000000000364,0.10566379241914078 +40019,1468879200,673.86,674.8,672.77,674.32,40.94529233,4.187471383655492,-2.2200000000000273,-0.5301528766656449 +40020,1468882800,674.32,674.32,672.0,672.1,37.61313057,4.054080570537246,2.8199999999999363,0.6955954502962013 +40021,1468886400,673.45,674.92,671.34,674.92,11.20543927,4.020217672641723,-0.849999999999909,-0.21143133760748978 +40022,1468890000,675.0,675.35,671.0,674.07,56.55470655,4.043773553167316,-2.07000000000005,-0.5118981003223355 +40023,1468893600,673.41,673.41,671.16,672.0,45.12987209,3.962789727941085,1.5599999999999454,0.3936620681638998 +40024,1468897200,672.99,673.56,672.0,673.56,18.80425272,3.7911618902310034,-1.5499999999999545,-0.40884563753237924 +40025,1468900800,673.52,674.0,672.0,672.01,33.33606872,3.6632217552145034,3.580000000000041,0.9772818134485037 +40026,1468904400,673.07,675.59,672.01,675.59,63.43670745,3.657277344127756,-2.590000000000032,-0.7081770826482767 +40027,1468908000,673.71,675.81,672.25,673.0,143.70429395,3.650328962404341,0.029999999999972715,0.008218437381658004 +40028,1468911600,673.0,674.43,672.55,673.03,48.61112113,3.523876893661174,-1.009999999999991,-0.2866161419591021 +40029,1468915200,674.19,674.41,671.49,672.02,31.99990816,3.48074282982823,-2.2999999999999545,-0.6607784925361626 +40030,1468918800,672.02,673.89,669.71,669.72,86.73250012,3.530689770554781,3.3199999999999363,0.9403261730011077 +40031,1468922400,671.3,673.13,670.57,673.04,28.83947667,3.5220690726580086,-0.33999999999991815,-0.0965341658513612 +40032,1468926000,672.09,674.0,671.26,672.7,112.47955728,3.4662069960395803,-1.5500000000000682,-0.44717467876877165 +40033,1468929600,672.68,673.99,671.12,671.15,39.4684788,3.4236207820367532,0.19000000000005457,0.05549680063778012 +40034,1468933200,671.14,672.45,671.14,671.34,23.10362022,3.272647869034132,2.42999999999995,0.742518015149954 +40035,1468936800,671.34,673.97,670.26,673.77,157.86578272,3.303887306960268,-2.480000000000018,-0.7506309294434547 +40036,1468940400,673.0,673.0,671.29,671.29,128.06723824,3.2450382136059646,-3.0599999999999454,-0.9429781095242018 +40037,1468944000,672.36,672.36,666.0,668.23,283.86293257,3.4675354840626826,1.740000000000009,0.5017973162776018 +40038,1468947600,668.23,670.23,667.26,669.97,130.09437458,3.4319972352010644,-0.5600000000000591,-0.1631702946192063 +40039,1468951200,667.88,669.95,667.88,669.41,65.06170363,3.336140289829562,-0.30999999999994543,-0.09292175180552219 +40040,1468954800,669.4,670.05,668.0,669.1,128.89871055,3.244273126270304,2.3299999999999272,0.7181886078372669 +40041,1468958400,669.0,672.47,668.05,671.43,42.81211093,3.3282536172510016,-1.4699999999999136,-0.4416730721422823 +40042,1468962000,671.0,671.0,669.0,669.96,34.88563432,3.2640926445902125,3.939999999999941,1.207073581851285 +40043,1468965600,669.11,673.9,668.45,673.9,135.00703137,3.4202288842623356,-0.4199999999999591,-0.12279879920683828 +40044,1468969200,673.45,674.98,671.91,673.48,54.47293938,3.395212535386458,0.4399999999999409,0.1295942434866918 +40045,1468972800,674.8,675.0,672.86,673.92,21.53996223,3.305554497144567,-0.8700000000000045,-0.26319336158321865 +40046,1468976400,673.92,673.92,672.91,673.05,17.32615023,3.1415863187770974,0.21000000000003638,0.06684521088753072 +40047,1468980000,673.08,674.88,673.04,673.26,9.44175556,3.0486158674358785,-0.2599999999999909,-0.0852846049832677 +40048,1468983600,674.44,674.88,673.0,673.0,38.74473778,2.9651433054761727,1.0599999999999454,0.35748693766074824 +40049,1468987200,673.54,674.15,671.58,674.06,26.6204835,2.9369187836564414,-0.7599999999999909,-0.25877460562726107 +40050,1468990800,673.98,674.16,672.21,673.3,10.68862236,2.866424584823833,-1.3999999999999773,-0.4884133381398623 +40051,1468994400,673.3,674.06,670.84,671.9,25.6707703,2.891679971622125,0.37999999999999545,0.13141149910404146 +40052,1468998000,673.28,673.28,671.25,672.28,40.63032559,2.8301314022205424,-1.8799999999999955,-0.6642801102892019 +40053,1469001600,672.28,672.67,670.4,670.4,56.92167784,2.7901220163476452,0.0,0.0 +40054,1469005200,670.41,672.61,670.39,670.4,96.57991647,2.749399015179958,1.5299999999999727,0.5564852506138795 +40055,1469008800,671.3,672.98,670.4,671.93,81.43227803,2.7372990855242496,-1.419999999999959,-0.5187595347214313 +40056,1469012400,671.11,673.44,670.5,670.51,152.64806812,2.7517777222725215,1.8600000000000136,0.6759266872994217 +40057,1469016000,671.55,672.84,670.51,672.37,60.42989774,2.7216507421102016,-1.990000000000009,-0.7311739045756784 +40058,1469019600,672.31,672.31,669.75,670.38,214.11260482,2.714389974816616,0.5,0.18420345073436986 +40059,1469023200,669.76,670.92,669.76,670.88,78.8276238,2.60336211947257,-6.259999999999991,-2.404582886559109 +40060,1469026800,669.83,670.36,660.0,664.62,1450.71718788,3.194550539510243,0.8700000000000045,0.2723387810710249 +40061,1469030400,664.62,665.97,664.05,665.49,63.6825143,3.1035112152595166,2.0,0.6444313750716572 +40062,1469034000,665.5,669.12,664.01,667.49,326.72439615,3.246831842740981,-1.990000000000009,-0.612905163058906 +40063,1469037600,666.48,668.03,663.67,665.5,293.96419495,3.3263438539737686,0.7200000000000273,0.2164538699569167 +40064,1469041200,665.34,666.57,664.04,666.22,99.15380676,3.269462150118506,-0.7200000000000273,-0.22021970799506885 +40065,1469044800,664.34,666.45,664.26,665.5,35.60444321,3.192357710824331,0.11000000000001364,0.03445729143292323 +40066,1469048400,666.26,668.5,665.45,665.61,151.64582678,3.1821893029083044,1.1599999999999682,0.3645289106276007 +40067,1469052000,665.61,666.96,664.65,666.77,26.88371406,3.119890066986287,0.2599999999999909,0.08333626968181687 +40068,1469055600,666.74,668.0,666.74,667.03,38.6341357,2.987040776487266,-2.2999999999999545,-0.7699928364234567 +40069,1469059200,667.01,667.1,664.72,664.73,113.30343786,2.943680721023889,-1.2300000000000182,-0.4178442285589288 +40070,1469062800,664.73,664.73,663.5,663.5,139.94203335,2.8212749552364698,-1.8999999999999773,-0.6734543885818196 +40071,1469066400,664.45,664.45,660.1,661.6,186.25022343,2.930469601291009,0.6999999999999318,0.2388695653732593 +40072,1469070000,661.99,663.43,660.13,662.3,136.66521302,2.9568646297702195,1.6900000000000546,0.571551359837324 +40073,1469073600,662.97,664.04,662.13,663.99,33.88370917,2.88208858478663,-0.5299999999999727,-0.18389441698552447 +40074,1469077200,664.07,664.84,662.24,663.46,76.03400939,2.8619394001590157,2.75,0.9608868726735458 +40075,1469080800,664.78,666.26,663.55,666.21,76.79139508,2.857515157290511,-1.1200000000000045,-0.3919489270748036 +40076,1469084400,664.15,666.2,663.41,665.09,121.47409392,2.853406931769765,-1.8100000000000591,-0.6343294325977701 +40077,1469088000,663.52,665.22,663.28,663.28,73.63484687,2.7881635795005004,-0.6000000000000227,-0.2151954083366632 +40078,1469091600,663.54,664.57,661.86,662.68,156.20391193,2.782580466679039,-0.6499999999999773,-0.23359611978292255 +40079,1469095200,662.68,662.81,661.54,662.03,46.54672264,2.674539004773392,-0.2699999999999818,-0.1009519769642912 +40080,1469098800,662.03,662.65,661.57,661.76,38.87417469,2.5606433615752877,0.43000000000006366,0.16792654785613373 +40081,1469102400,662.57,662.88,661.68,662.19,81.60647424,2.463454550034199,1.9399999999999409,0.7875119920410176 +40082,1469106000,662.88,665.5,662.5,664.13,157.67217048,2.5239220821746096,-0.57000000000005,-0.22583898450182677 +40083,1469109600,665.45,665.46,663.02,663.56,118.93967799,2.5179276477335697,1.1100000000000136,0.44083871949185827 +40084,1469113200,664.74,665.38,663.13,664.67,75.98140645,2.4987899586097435,1.0900000000000318,0.4362111334105397 +40085,1469116800,663.4,665.8,663.4,665.76,23.22271098,2.4917335329947603,-0.9600000000000364,-0.3852739417309335 +40086,1469120400,665.77,666.0,663.71,664.8,215.96482264,2.4773239949237036,-0.9799999999999045,-0.39558814350001337 +40087,1469124000,664.02,665.0,663.78,663.82,330.52908389,2.387515138143441,0.67999999999995,0.2848149480336806 +40088,1469127600,663.83,664.5,663.38,664.5,129.59735988,2.296978342561767,-0.32000000000005,-0.13931345980526808 +40089,1469131200,664.5,664.75,662.74,664.18,63.95777952,2.27647988952164,0.32000000000005,0.1405679011147742 +40090,1469134800,664.18,664.5,663.17,664.5,39.32690195,2.2088741831272403,0.0,0.0 +40091,1469138400,663.61,664.5,661.96,664.5,36.45939872,2.2325260271895777,-0.5099999999999909,-0.2284407858133712 +40092,1469142000,664.5,664.98,662.48,663.99,30.18114958,2.2516313109617507,1.990000000000009,0.8838036628430124 +40093,1469145600,663.25,666.0,662.29,665.98,129.20918669,2.355800503035914,-0.6299999999999955,-0.26742502142609953 +40094,1469149200,665.98,666.0,664.0,665.35,14.67660439,2.3303861813904914,-0.18000000000006366,-0.07724041681909628 +40095,1469152800,665.35,665.35,663.58,665.17,18.40958841,2.2903585970054547,0.43000000000006366,0.18774352652124876 +40096,1469156400,665.17,666.3,665.08,665.6,78.71085048,2.2139044115050592,-0.7300000000000182,-0.3297341999981601 +40097,1469160000,665.87,666.3,664.83,664.87,51.10178635,2.1607683821118346,0.07000000000005002,0.03239588314025369 +40098,1469163600,665.99,665.99,664.0,664.94,113.51863753,2.1485706405324185,0.9499999999999318,0.4421544174896296 +40099,1469167200,664.94,666.0,663.91,665.89,37.96033802,2.1443870233515336,-2.6499999999999773,-1.2357843855341955 +40100,1469170800,665.6,665.6,663.19,663.24,60.45451029,2.184073664540705,1.9600000000000364,0.8974056286751713 +40101,1469174400,663.36,665.21,663.36,665.2,315.23993726,2.168782688502085,-1.9800000000000182,-0.9129545391970768 +40102,1469178000,664.15,665.18,663.19,663.22,27.38036232,2.1574410678947924,-1.2200000000000273,-0.5654847393771409 +40103,1469181600,663.43,664.99,661.9,662.0,174.25426169,2.224052420188024,-1.9600000000000364,-0.8812741921947757 +40104,1469185200,662.01,663.96,660.0,660.04,725.95990674,2.348048675888882,-0.009999999999990905,-0.0042588554925103005 +40105,1469188800,661.08,662.15,660.0,660.03,299.1988375,2.3339023418968177,-5.139999999999986,-2.2023200832913115 +40106,1469192400,660.73,660.73,650.43,654.89,857.9162269,2.9029093174756215,-1.1499999999999773,-0.39615429702779026 +40107,1469196000,653.58,654.9,652.19,653.74,431.39523327,2.889130080513072,-0.7400000000000091,-0.25613246180614846 +40108,1469199600,652.66,653.0,651.02,653.0,118.63144153,2.877049360476426,2.7200000000000273,0.9454130462153795 +40109,1469203200,653.03,656.04,649.74,655.72,348.17243931,3.1215458347281064,1.25,0.40044262239989753 +40110,1469206800,656.13,656.99,654.76,656.97,76.28865922,3.0578639893903863,0.12999999999999545,0.04251333625401441 +40111,1469210400,656.97,657.76,654.6,657.1,88.6827853,3.065159418719642,-1.1200000000000045,-0.36539698169038254 +40112,1469214000,657.0,657.1,653.1,655.98,83.05326479,3.1319337459539534,0.01999999999998181,0.006385831126159415 +40113,1469217600,656.2,657.05,654.12,656.0,34.19360689,3.1175099069572387,-2.5299999999999727,-0.8115451355435501 +40114,1469221200,656.49,656.92,652.0,653.47,134.01475873,3.246259199317433,-5.269999999999982,-1.623407028344522 +40115,1469224800,653.47,653.47,645.0,648.2,741.98559515,3.6193835422233325,1.75,0.483507751965132 +40116,1469228400,646.8,652.95,645.11,649.95,231.14624701,3.9208561463502396,2.67999999999995,0.683524184506144 +40117,1469232000,647.88,652.63,647.52,652.63,192.41044652,4.005794993039509,0.049999999999954525,0.012481916844679967 +40118,1469235600,652.59,652.8,650.73,652.68,45.60284011,3.8675239221081115,-0.9599999999999227,-0.24822083051955512 +40119,1469239200,652.0,653.27,651.32,651.72,69.66820499,3.7305579276718133,0.9800000000000182,0.2626952908922183 +40120,1469242800,653.21,653.22,652.09,652.7,2.14486623,3.571232361409541,-2.400000000000091,-0.6720369209055966 +40121,1469246400,652.7,653.23,650.09,650.3,14.51707969,3.5404300498802876,-1.2299999999999045,-0.34741542204498416 +40122,1469250000,653.01,653.16,649.0,649.07,128.94969048,3.5846850463174076,2.659999999999968,0.7420456652761224 +40123,1469253600,651.64,651.95,649.01,651.73,23.13666885,3.5386361144375966,-1.5500000000000682,-0.43802186771227625 +40124,1469257200,651.66,651.66,646.0,650.18,136.1180052,3.695162106263484,4.990000000000009,1.3504143678951757 +40125,1469260800,651.08,655.98,649.74,655.17,193.00579425,3.876936241530379,-2.6200000000000045,-0.6757913560543332 +40126,1469264400,653.88,656.77,651.95,652.55,40.45102727,3.944297938563919,1.4500000000000455,0.3676192880419111 +40127,1469268000,653.21,656.36,653.21,654.0,115.28303718,3.934705228666501,2.17999999999995,0.5540440448035207 +40128,1469271600,653.86,656.21,653.86,656.18,59.39685556,3.8215119980474666,-1.7699999999999818,-0.4631674585620382 +40129,1469275200,654.89,656.21,654.41,654.41,5.47839016,3.6771182839012235,0.2400000000000091,0.06526850143786565 +40130,1469278800,654.33,656.0,653.52,654.65,49.5383656,3.5916098350511376,0.0,0.0 +40131,1469282400,654.55,654.97,653.27,654.65,33.09643267,3.4564948468332024,-0.6399999999999864,-0.18515867326877297 +40132,1469286000,654.01,655.35,653.83,654.01,22.48907847,3.3181737863451155,-0.42999999999995,-0.12958935477384506 +40133,1469289600,654.01,655.0,652.06,653.58,23.41602239,3.291161373034754,0.4199999999999591,0.12761452642253163 +40134,1469293200,652.8,654.99,652.38,654.0,24.03590547,3.242506989246558,-0.57000000000005,-0.1757899063565311 +40135,1469296800,654.88,655.59,653.26,653.43,34.14945214,3.177327918586093,1.3700000000000045,0.43117992070823236 +40136,1469300400,654.99,655.26,653.05,654.8,14.90557122,3.1082330672585177,-0.92999999999995,-0.29920536197763836 +40137,1469304000,654.62,654.99,653.11,653.87,9.86717407,3.0205021338829092,1.3999999999999773,0.4634990931790048 +40138,1469307600,654.02,655.27,653.51,655.27,17.34294064,2.9304662671769863,-1.2100000000000364,-0.4129035756366746 +40139,1469311200,655.27,655.31,653.39,654.06,14.48562929,2.85829010523577,1.4600000000000364,0.5107948970349901 +40140,1469314800,654.06,655.59,653.15,655.52,15.03276088,2.828412240576076,0.08000000000004093,0.028284420089960773 +40141,1469318400,655.52,655.6,653.7,655.6,1.07564,2.762097080534926,-1.9600000000000364,-0.7096057607144097 +40142,1469322000,655.55,655.55,652.65,653.64,0.67435209,2.7755187176395775,-0.13999999999998636,-0.0504410217485575 +40143,1469325600,653.7,653.85,652.01,653.5,15.56023484,2.7086959520938954,1.4800000000000182,0.5463883825188789 +40144,1469329200,653.5,655.34,653.19,654.98,25.89914122,2.6687890983729012,-1.4600000000000364,-0.547064584792468 +40145,1469332800,655.05,655.09,652.19,653.52,2.8093568,2.685304162774835,-0.01999999999998181,-0.007447945851808083 +40146,1469336400,653.64,654.6,653.5,653.5,5.80026606,2.5720681511480628,1.2899999999999636,0.501541920428571 +40147,1469340000,654.56,654.79,653.5,654.79,14.22277671,2.480491854637484,0.6800000000000637,0.27413917877970356 +40148,1469343600,653.54,655.78,652.88,655.47,93.97185307,2.5104567221633762,-2.8500000000000227,-1.135251595790923 +40149,1469347200,653.05,655.44,652.17,652.62,59.23806159,2.5668526705802828,1.07000000000005,0.41685290794588437 +40150,1469350800,655.34,655.34,652.16,653.69,45.90656364,2.6106489083959814,0.2199999999999136,0.08427023614411815 +40151,1469354400,654.42,654.63,652.01,653.91,31.9680342,2.6113168435105543,-0.6499999999999773,-0.24891655779546926 +40152,1469358000,652.95,655.46,651.99,653.26,84.78150887,2.6726513546883734,1.1299999999999955,0.4228011251889424 +40153,1469361600,654.21,655.24,652.2,654.39,61.8989316,2.6988905436392012,-2.3799999999999955,-0.8818438397248924 +40154,1469365200,654.39,655.05,652.01,652.01,71.92679131,2.723255504807827,5.490000000000009,2.0159694858993498 +40155,1469368800,654.25,657.5,652.0,657.5,124.69365621,2.9215943973215537,-0.5399999999999636,-0.18483058445587874 +40156,1469372400,657.5,659.7,656.02,656.96,93.63464152,2.9757662260843043,1.259999999999991,0.4234203577402571 +40157,1469376000,658.42,658.42,656.39,658.22,44.75592561,2.9082114956497094,5.779999999999973,1.9874758106987989 +40158,1469379600,658.22,664.5,658.22,664.0,354.34499752,3.149053531674728,-2.8700000000000045,-0.9113849514249707 +40159,1469383200,664.51,665.0,661.07,661.13,58.99021266,3.2048354222693867,0.17999999999994998,0.05616513058648409 +40160,1469386800,661.1,662.57,661.06,661.31,44.27953713,3.083775749250152,-0.13999999999998636,-0.045398891289040275 +40161,1469390400,662.5,662.55,661.17,661.17,61.2081735,2.9620774814465696,1.009999999999991,0.34097690095086375 +40162,1469394000,661.17,662.19,661.17,662.18,20.80145955,2.8233576613432496,-2.669999999999959,-0.945682524235938 +40163,1469397600,662.0,662.0,659.09,659.51,70.72573086,2.8424035426758687,1.9600000000000364,0.6895572604567161 +40164,1469401200,659.5,661.58,659.19,661.47,38.8120565,2.8100890039133057,-0.5099999999999909,-0.18148891344358464 +40165,1469404800,659.64,661.99,659.22,660.96,46.5748536,2.807225503633783,-0.16000000000008185,-0.0569957774296976 +40166,1469408400,660.97,661.71,659.03,660.8,47.97154512,2.798137967659946,-1.8399999999999181,-0.6575801555413263 +40167,1469412000,660.44,661.0,658.82,658.96,29.5122235,2.753985255684232,1.5799999999999272,0.573714037407718 +40168,1469415600,660.26,660.81,658.36,660.54,17.02908288,2.7322720231353537,-0.5399999999999636,-0.19763771521559537 +40169,1469419200,660.54,661.48,659.28,660.0,30.92177584,2.694252592911403,-0.5599999999999454,-0.2078498510025783 +40170,1469422800,660.0,660.0,657.86,659.44,27.81896522,2.654663121989159,-4.300000000000068,-1.6197912135751695 +40171,1469426400,659.45,659.45,652.44,655.14,104.39595903,2.965758613275647,-2.230000000000018,-0.7519155436379256 +40172,1469430000,654.16,656.59,652.91,652.91,99.86244972,3.016775855184534,1.4500000000000455,0.48064558641574984 +40173,1469433600,652.74,656.7,652.28,654.36,128.96546783,3.1170061512427867,-0.5199999999999818,-0.16682674809372824 +40174,1469437200,654.2,656.75,653.84,653.84,81.61806438,3.1022199975825857,2.159999999999968,0.6962755709405376 +40175,1469440800,653.85,656.15,653.65,656.0,62.3984147,3.059204283469544,-0.07000000000005002,-0.022881767124312707 +40176,1469444400,656.02,656.92,653.2,655.93,238.95305009,3.1064039775074272,-1.4099999999999682,-0.45390104127131253 +40177,1469448000,653.62,656.61,653.56,654.52,157.1675441,3.1023751219711877,0.4700000000000273,0.15149683114445509 +40178,1469451600,656.84,657.05,654.6,654.99,240.36901453,3.0614911846875295,0.4600000000000364,0.15025357652531873 +40179,1469455200,654.61,656.61,653.2,655.45,202.20503285,3.0863846714955607,1.7199999999999136,0.5572863343591121 +40180,1469458800,655.33,657.25,654.3,657.17,68.30559245,3.076642909245881,-1.919999999999959,-0.624056823178928 +40181,1469462400,657.18,657.26,654.83,655.25,44.05829139,3.0304541300140286,-0.25,-0.08249588651547836 +40182,1469466000,656.76,657.03,655.0,655.0,276.39430017,2.9589931207273104,0.8600000000000136,0.29063940499754476 +40183,1469469600,655.66,655.86,655.0,655.86,226.59356823,2.809065040675361,-0.7400000000000091,-0.26343284661792554 +40184,1469473200,655.86,657.07,655.0,655.12,56.27197162,2.7562746806271243,-0.11000000000001364,-0.039908939690650055 +40185,1469476800,655.13,656.78,655.0,655.01,58.28717183,2.686540774868042,1.9600000000000364,0.7295627218225668 +40186,1469480400,655.99,657.08,655.01,656.97,63.72584828,2.642502148091757,-0.8700000000000045,-0.3292334125927814 +40187,1469484000,655.76,656.74,655.0,656.1,46.63965855,2.594466280370919,-1.1399999999999864,-0.43939673011938535 +40188,1469487600,656.1,656.41,653.51,654.96,85.90416434,2.6162901174872806,0.7799999999999727,0.2981320744157743 +40189,1469491200,655.0,655.97,653.66,655.74,84.91673649,2.594412251952479,0.22000000000002728,0.08479762606519518 +40190,1469494800,655.98,656.94,655.7,655.96,40.43846355,2.49766851967016,0.36000000000001364,0.1441344186247561 +40191,1469498400,656.4,656.41,654.51,656.32,4.29492333,2.4549779111222896,-2.5400000000000773,-1.0346325270352106 +40192,1469502000,656.31,656.48,653.78,653.78,15.28064991,2.472479488899272,0.5800000000000409,0.23458233024948258 +40193,1469505600,655.26,656.05,653.32,654.36,15.21998404,2.490873811120746,-2.4400000000000546,-0.9795759179394957 +40194,1469509200,655.25,655.73,651.92,651.92,119.70521101,2.5850971103264113,-5.849999999999909,-2.2629710801313956 +40195,1469512800,651.91,652.78,645.01,646.07,366.78957922,2.9554473167316666,0.7599999999999909,0.257152274614203 +40196,1469516400,646.08,647.0,645.36,646.83,292.54154348,2.861486794107975,1.0599999999999454,0.3704367960678932 +40197,1469520000,646.8,648.87,645.5,647.89,165.39883686,2.8978091659574057,-0.4499999999999318,-0.15528972897401147 +40198,1469523600,647.92,648.5,645.44,647.44,138.87563438,2.909394225531873,0.9099999999999682,0.31277988799665296 +40199,1469527200,648.35,648.5,645.88,648.35,66.42151447,2.8887232094224538,0.14999999999997726,0.0519260549126709 +40200,1469530800,646.29,648.98,646.11,648.5,246.3047848,2.88738583732085,-1.5,-0.5195010589204182 +40201,1469534400,648.5,649.36,646.08,647.0,144.013051,2.915429706083645,5.0,1.7150130526441676 +40202,1469538000,646.51,652.0,646.51,652.0,290.64649222,3.099327584220528,-1.0,-0.32265063076625283 +40203,1469541600,650.0,653.09,649.79,651.0,251.31572437,3.113661328204781,1.0,0.32116530816682043 +40204,1469545200,651.0,653.31,649.5,652.0,159.33012512,3.163399804761579,-0.009999999999990905,-0.003161155913627741 +40205,1469548800,651.04,654.57,651.04,651.99,134.36284553,3.1895855329929006,1.490000000000009,0.46714533427228383 +40206,1469552400,651.99,653.48,651.99,653.48,96.66264941,3.068186566350551,2.0699999999999363,0.6746656225869908 +40207,1469556000,653.32,655.88,653.32,655.55,54.98761207,3.0318875258969364,-2.159999999999968,-0.7124274833912139 +40208,1469559600,655.55,656.62,652.68,653.39,204.52540164,3.0967527026185877,2.409999999999968,0.7782345674428871 +40209,1469563200,653.76,656.3,652.65,655.8,71.40431688,3.1362703667172585,-1.8799999999999955,-0.5994381160345548 +40210,1469566800,654.02,655.98,652.72,653.92,81.70375736,3.1451081976660253,-0.2899999999999636,-0.09220668472237988 +40211,1469570400,653.92,656.0,652.87,653.63,221.6610684,3.14402904068988,-2.3899999999999864,-0.7601710954538637 +40212,1469574000,653.74,654.75,650.0,651.24,286.02816843,3.2587412520691745,-0.44000000000005457,-0.13502145950393318 +40213,1469577600,651.22,652.5,649.52,650.8,72.47396557,3.2388311626356634,-0.849999999999909,-0.262440354966884 +40214,1469581200,650.8,651.07,649.16,649.95,50.22843313,3.1439146510188363,2.2199999999999136,0.7061260391660081 +40215,1469584800,649.95,652.83,649.16,652.17,81.10916261,3.1814921759460675,-1.2099999999999227,-0.3803246819678599 +40216,1469588400,652.17,652.17,649.25,650.96,17.42246602,3.1628141633784885,-2.0400000000000773,-0.6449952145847762 +40217,1469592000,650.31,650.78,646.31,648.92,80.8064958,3.2690417231371742,3.82000000000005,1.1685381599639366 +40218,1469595600,648.0,655.54,647.71,652.74,112.11471113,3.5948244571987997,1.9700000000000273,0.5480100693248073 +40219,1469599200,652.94,655.61,651.81,654.71,46.62044691,3.609479853113176,-1.8500000000000227,-0.5125392231804252 +40220,1469602800,653.63,655.46,652.03,652.86,51.25107143,3.5966598636050966,-0.8500000000000227,-0.23633038214184338 +40221,1469606400,652.06,654.6,649.93,652.01,104.0512875,3.6733270162047376,1.5399999999999636,0.41923847052176794 +40222,1469610000,652.01,654.91,651.78,653.55,77.75878617,3.6345179436186847,-2.990000000000009,-0.8226675576742468 +40223,1469613600,653.99,654.0,649.49,650.56,329.07802816,3.6970523762173495,1.8600000000000136,0.5031035026620527 +40224,1469617200,650.11,652.96,649.99,652.42,121.62810095,3.6451200636303978,0.5800000000000409,0.15911684385572294 +40225,1469620800,651.91,653.71,650.51,653.0,181.46945978,3.613325773371087,1.0,0.2767533465622283 +40226,1469624400,653.71,654.0,652.07,654.0,69.1296119,3.4930882181302914,0.8099999999999454,0.23188649968694625 +40227,1469628000,652.92,655.38,652.02,654.81,149.7824219,3.4835819168352713,-0.67999999999995,-0.19520138071497092 +40228,1469631600,652.32,655.96,652.31,654.13,90.38348122,3.4954689227756153,0.7100000000000364,0.20312010081790488 +40229,1469635200,655.85,659.98,654.58,654.84,279.88953156,3.6636497140059303,1.7199999999999136,0.4694771974035751 +40230,1469638800,655.02,659.07,652.35,656.56,250.23792284,3.8819604487197945,-1.8299999999999272,-0.471411294415282 +40231,1469642400,654.67,658.22,654.26,654.73,100.8657882,3.887534702382669,1.6499999999999773,0.4244335102626075 +40232,1469646000,656.38,656.99,655.0,656.38,30.73914954,3.771282223641049,0.22000000000002728,0.058335597007540985 +40233,1469649600,656.4,659.82,655.63,656.6,116.29199018,3.801190636238121,-0.8400000000000318,-0.22098339188569208 +40234,1469653200,656.99,657.48,654.25,655.76,113.26629214,3.7603913050782567,-1.4600000000000364,-0.38825746619197987 +40235,1469656800,655.76,656.01,653.87,654.3,42.59714296,3.6446490690012374,-0.8199999999999363,-0.22498736763829097 +40236,1469660400,654.3,655.64,653.21,653.48,95.74736377,3.557888421215431,1.7200000000000273,0.4834328108053619 +40237,1469664000,655.13,655.2,653.29,655.2,21.62815667,3.4401821054143347,-1.7100000000000364,-0.4970667097270086 +40238,1469667600,655.2,655.2,653.49,653.49,26.94286332,3.3165976693133135,0.0,0.0 +40239,1469671200,655.04,655.16,653.26,653.49,58.94245884,3.215412121505218,3.340000000000032,1.0387470948627546 +40240,1469674800,654.89,656.83,653.0,656.83,96.70821435,3.25931125568342,-2.2200000000000273,-0.6811254973359494 +40241,1469678400,656.71,656.74,653.65,654.61,13.34658345,3.253646165991752,0.6699999999999591,0.20592282191070235 +40242,1469682000,656.3,656.3,654.0,655.28,14.7472618,3.185528582706624,-0.37000000000000455,-0.11615026843853633 +40243,1469685600,655.34,655.34,653.01,654.91,63.45223406,3.1244193982275825,-0.009999999999990905,-0.0032005946466929806 +40244,1469689200,654.97,655.0,652.41,654.9,130.12106195,3.086246584068472,-1.169999999999959,-0.37910127014465456 +40245,1469692800,654.25,654.9,652.47,653.73,39.34081404,3.0393718280635773,0.25,0.08225383866878776 +40246,1469696400,654.9,654.9,653.02,653.98,81.53165622,2.956559554630464,0.18999999999994088,0.06426388391276248 +40247,1469700000,653.76,654.9,652.62,654.17,88.13913911,2.9082338721568575,0.32000000000005,0.11003241625912492 +40248,1469703600,652.75,654.75,652.75,654.49,111.63892844,2.843360024145653,0.4900000000000091,0.17233132485473407 +40249,1469707200,654.49,655.0,653.03,654.98,137.24267747,2.7809771652781086,0.01999999999998181,0.007191716728095368 +40250,1469710800,653.67,655.15,653.29,655.0,96.77182273,2.715193082043959,1.07000000000005,0.39407878838383353 +40251,1469714400,654.0,657.0,654.0,656.07,255.64620528,2.7355364333265335,0.8599999999999,0.3143807516224896 +40252,1469718000,657.0,657.89,655.21,656.93,95.81130031,2.7315695452317774,-3.099999999999909,-1.1348786654219598 +40253,1469721600,656.93,657.4,653.0,653.83,349.28800363,2.8507431491437916,-0.7800000000000864,-0.2736128648539789 +40254,1469725200,653.03,655.65,653.01,653.05,45.29789987,2.8356900670620915,-0.029999999999972715,-0.010579435442694246 +40255,1469728800,654.15,654.17,653.02,653.02,39.99987507,2.715283633700512,2.090000000000032,0.7697170100611864 +40256,1469732400,653.03,655.5,653.02,655.11,57.37488029,2.698477659864762,-1.7699999999999818,-0.6559253857557182 +40257,1469736000,655.13,656.0,653.13,653.34,29.89078289,2.7107292555887077,0.6200000000000045,0.22872073952857933 +40258,1469739600,653.34,656.12,653.34,653.96,11.60622895,2.715677165903798,1.4099999999999682,0.5192075176324242 +40259,1469743200,656.05,656.24,653.32,655.37,10.16304321,2.730271654053524,-2.2999999999999545,-0.842407017113201 +40260,1469746800,656.01,656.01,653.07,653.07,33.60445013,2.7452522501925536,1.92999999999995,0.7030319344477647 +40261,1469750400,654.84,655.0,653.16,655.0,10.53911077,2.6870199466073674,-0.2899999999999636,-0.1079262550194753 +40262,1469754000,655.0,656.0,653.62,654.71,60.90258883,2.6650899504211267,-1.2000000000000455,-0.4502662282788715 +40263,1469757600,654.99,656.0,653.0,653.51,77.69422086,2.6890120968196176,2.3999999999999773,0.8925210871451771 +40264,1469761200,654.99,656.74,653.32,655.91,19.28816644,2.7412255184753564,-0.9099999999999682,-0.3319683090160716 +40265,1469764800,655.87,657.19,653.42,655.0,9.78779397,2.814709410012838,-1.5,-0.532914692601663 +40266,1469768400,655.0,656.04,653.04,653.5,26.47090952,2.827944452154778,0.20000000000004547,0.07072274699301595 +40267,1469772000,655.13,655.13,653.01,653.7,46.37969914,2.77737699128658,0.1999999999999318,0.07201038988491247 +40268,1469775600,653.7,654.3,653.0,653.9,41.00272355,2.6718500633375357,0.35000000000002274,0.1309953746292264 +40269,1469779200,653.08,654.3,653.02,654.25,15.53522589,2.572432201670567,-0.009999999999990905,-0.003887371645206739 +40270,1469782800,653.17,654.25,653.01,654.24,28.70718517,2.4772584729798126,-0.19000000000005457,-0.07669768902697902 +40271,1469786400,653.07,654.7,653.01,654.05,44.45383332,2.4210257249098297,0.04000000000007731,0.01652192274890722 +40272,1469790000,653.03,654.73,653.0,654.09,66.91338215,2.371666744559129,0.4900000000000091,0.20660575568811443 +40273,1469793600,655.19,655.19,653.0,654.58,128.38250872,2.358690548519195,0.31999999999993634,0.1356684963192119 +40274,1469797200,654.36,654.9,653.03,654.9,73.68608283,2.3237840807678247,-1.169999999999959,-0.5034891191841575 +40275,1469800800,654.9,657.04,653.72,653.73,258.63962847,2.3949423607129754,2.259999999999991,0.943655278337132 +40276,1469804400,654.79,656.0,653.02,655.99,123.3076909,2.4367321920906213,0.2899999999999636,0.11901184748216213 +40277,1469808000,655.99,656.39,654.0,656.28,54.8104805,2.433394178369862,-0.2899999999999636,-0.11917510224103335 +40278,1469811600,656.01,656.34,654.48,655.99,19.71375714,2.392437451343444,0.4500000000000455,0.1880926917221403 +40279,1469815200,655.99,657.47,654.47,656.44,74.79641731,2.4358347762474843,0.75,0.3079026571561678 +40280,1469818800,656.29,657.19,654.48,657.19,19.63854934,2.4554180065155236,-0.2900000000000773,-0.11810616328077493 +40281,1469822400,657.16,657.35,655.09,656.9,18.37092665,2.4414595774787,0.5299999999999727,0.21708325826442915 +40282,1469826000,655.58,657.43,654.47,657.43,50.40873657,2.4784981790873593,-0.39999999999997726,-0.16138805482087 +40283,1469829600,656.94,657.48,654.93,657.03,19.62748124,2.4836054520096953,-2.419999999999959,-0.9743898726110994 +40284,1469833200,657.03,657.03,654.52,654.61,8.09106699,2.4854907768661447,0.4900000000000091,0.19714416346289176 +40285,1469836800,654.88,657.02,654.52,655.1,27.0517428,2.486527149947134,0.8999999999999773,0.36195060247748034 +40286,1469840400,654.73,656.62,654.73,656.0,21.79088537,2.443918067808052,-1.5900000000000318,-0.6505946418351501 +40287,1469844000,654.78,656.92,654.33,654.41,29.37561897,2.454352491536042,-0.07999999999992724,-0.032595155046315175 +40288,1469847600,656.02,656.94,654.33,654.33,17.50599246,2.4654701707120403,1.8799999999999955,0.7625320404736602 +40289,1469851200,655.71,656.28,654.33,656.21,6.94197633,2.4286508728040324,0.16999999999995907,0.06999771021171242 +40290,1469854800,654.37,656.38,654.37,656.38,9.38603469,2.398747239032315,-1.0199999999999818,-0.42522195894698045 +40291,1469858400,655.71,655.97,654.33,655.36,8.77438308,2.373836721958575,0.09000000000003183,0.037913306828354976 +40292,1469862000,654.53,655.71,653.2,655.45,34.17822372,2.3835626703901047,-2.340000000000032,-0.9817237151213888 +40293,1469865600,653.25,655.69,653.04,653.11,21.26772479,2.4025939082193895,0.6899999999999409,0.2871896068825521 +40294,1469869200,655.91,655.95,653.54,653.8,6.23657788,2.4338372004894353,0.2599999999999909,0.10682719450080963 +40295,1469872800,655.41,656.36,653.86,654.06,16.14263791,2.4428488290259085,1.2900000000000773,0.5280719726379743 +40296,1469876400,654.5,655.35,653.99,655.35,11.06859026,2.3655024840954875,-1.3999999999999773,-0.5918404268915001 +40297,1469880000,655.98,655.98,653.82,653.95,14.24986137,2.350823735231522,1.5499999999999545,0.6593433513411852 +40298,1469883600,653.95,656.47,653.93,655.5,60.64439391,2.364336325572133,1.9400000000000546,0.8205262419806558 +40299,1469887200,656.16,657.44,655.5,657.44,96.89112058,2.3340265880312705,-1.8500000000000227,-0.7926216477081696 +40300,1469890800,657.44,657.5,655.52,655.59,35.39238185,2.308738974600467,0.38999999999998636,0.1689233838431115 +40301,1469894400,657.43,657.5,655.5,655.98,53.59502788,2.286686190700433,-0.5500000000000682,-0.24052272770825545 +40302,1469898000,655.51,655.89,654.11,655.43,9.88376475,2.2569228913646886,-2.939999999999941,-1.3026585938087665 +40303,1469901600,655.43,655.43,652.22,652.49,110.10960094,2.324999827695777,0.7400000000000091,0.3182795934799687 +40304,1469905200,653.58,653.58,652.19,653.23,25.96381359,2.258214125717506,-0.06000000000005912,-0.026569668180157727 +40305,1469908800,652.58,654.35,652.44,653.17,18.63864221,2.233341688166253,-0.15999999999996817,-0.07164152303597601 +40306,1469912400,653.17,654.35,653.0,653.01,10.14470457,2.1702458532972364,0.06000000000005912,0.02764663731940859 +40307,1469916000,654.33,654.37,653.0,653.07,53.90283733,2.113085435204577,1.599999999999909,0.7571866112668587 +40308,1469919600,653.07,654.68,653.0,654.67,20.02328823,2.0821507612613894,-0.8700000000000045,-0.4178371788375925 +40309,1469923200,654.02,654.71,653.02,653.8,38.19980614,2.0541399925998656,-0.39999999999997726,-0.1947286949482488 +40310,1469926800,653.8,653.95,653.09,653.4,1.79780725,1.9688442788427332,-15.399999999999977,-7.821847652193165 +40311,1469930400,653.4,654.02,637.25,638.0,1187.85059415,3.0260696874968223,-2.7899999999999636,-0.9219880201463118 +40312,1469934000,638.0,640.98,631.71,635.21,399.48502494,3.4720647098184765,-0.4500000000000455,-0.12960587938569038 +40313,1469937600,634.09,635.06,630.0,634.76,185.64744163,3.5962029448314454,0.2400000000000091,0.0667370567461837 +40314,1469941200,635.28,636.1,630.77,635.0,138.92562507,3.7200455916292023,1.6000000000000227,0.4301022556283508 +40315,1469944800,634.05,637.38,633.12,636.6,79.19308563,3.7586137636556876,0.049999999999954525,0.013302776806554268 +40316,1469948400,636.91,639.7,636.6,636.65,76.99667453,3.7115699233945683,-1.4700000000000273,-0.3960588188664862 +40317,1469952000,637.95,637.99,634.12,635.18,74.12260715,3.722886357437814,-3.199999999999932,-0.8595481281900461 +40318,1469955600,634.06,636.56,631.98,631.98,282.69959629,3.7841087604779653,-0.7400000000000091,-0.19555463302977072 +40319,1469959200,631.98,633.92,630.25,631.24,124.5372009,3.775958134729536,1.4600000000000364,0.3866568293148232 +40320,1469962800,631.34,634.44,629.53,632.7,160.31381854,3.856961125106004,1.2999999999999545,0.33705291752564026 +40321,1469966400,632.7,634.61,632.7,634.0,43.6969773,3.7178924733127157,-0.5099999999999909,-0.1371744889506099 +40322,1469970000,634.3,636.18,633.28,633.49,30.32703722,3.659471582361806,-0.3100000000000591,-0.08471168392021959 +40323,1469973600,633.5,635.27,631.32,633.18,64.17218145,3.6802236121931005,0.8100000000000591,0.22009532173980265 +40324,1469977200,632.81,635.0,632.11,633.99,34.35913338,3.6237790684650206,-0.5099999999999909,-0.1407370566374013 +40325,1469980800,633.99,635.0,630.0,633.48,142.85014215,3.7220805635746617,-0.9400000000000546,-0.25254692474933554 +40326,1469984400,634.52,635.09,631.37,632.54,100.04011876,3.721931951890759,-2.0499999999999545,-0.550789220893344 +40327,1469988000,633.11,633.17,628.0,630.49,287.12513168,3.8253653838985593,0.6000000000000227,0.15684776218384203 +40328,1469991600,630.89,632.5,625.19,631.09,398.21600237,4.074267856477229,0.7599999999999909,0.18653658197552 +40329,1469995200,632.15,632.32,630.95,631.85,58.13138441,3.881105866728856,-3.230000000000018,-0.8322370249390763 +40330,1469998800,631.03,632.35,628.62,628.62,69.09827977,3.870312590533939,2.4600000000000364,0.6356075749583474 +40331,1470002400,629.88,632.32,629.52,631.08,182.61451388,3.8581474054958034,-7.25,-1.8791402292386794 +40332,1470006000,631.08,631.82,614.97,623.83,773.21920579,4.7861368765318195,-1.830000000000041,-0.38235429683868855 +40333,1470009600,622.5,624.96,621.12,622.0,47.3825622,4.718555671065262,-0.25,-0.052982314383409605 +40334,1470013200,622.0,623.58,614.82,621.75,280.03846353,5.007230265989171,-4.75,-0.9486282331099556 +40335,1470016800,620.5,622.0,615.5,617.0,113.60852669,5.113856675561373,5.0,0.9777356537766333 +40336,1470020400,616.31,622.02,616.31,622.0,106.17441889,5.156438341592706,1.0,0.1939323102021468 +40337,1470024000,622.13,624.44,621.0,623.0,51.89964017,5.033835602907517,-2.32000000000005,-0.46088116160568104 +40338,1470027600,622.95,624.9,620.68,620.68,71.11392846,4.975704488414125,3.32000000000005,0.667242198110968 +40339,1470031200,621.28,624.64,620.64,624.0,82.13500765,4.906011310670259,-1.830000000000041,-0.3730117776165556 +40340,1470034800,624.0,624.99,620.14,622.17,122.38867396,4.9020105027652425,-0.15999999999996817,-0.03263966895005867 +40341,1470038400,620.82,622.51,620.48,622.01,69.39747557,4.696866895424866,2.990000000000009,0.6365945781671 +40342,1470042000,622.0,630.0,620.47,625.0,195.40715742,5.042090688608802,0.38999999999998636,0.07734886658843376 +40343,1470045600,625.0,627.49,623.18,625.39,122.9818169,4.98979849656532,-1.4499999999999318,-0.29059289688712386 +40344,1470049200,626.93,627.11,623.76,623.94,103.69501271,4.872670032524942,-0.020000000000095497,-0.004104525828056493 +40345,1470052800,624.73,628.57,623.82,623.92,272.16983103,4.863907887344589,1.6800000000000637,0.34540127792536096 +40346,1470056400,623.98,626.03,622.5,625.6,130.51048037,4.768628752534259,-4.110000000000014,-0.8618829884410227 +40347,1470060000,623.32,625.59,621.49,621.49,184.11523331,4.721583841638956,1.009999999999991,0.21391127085215536 +40348,1470063600,621.49,623.47,621.0,622.5,229.5589364,4.560756424379032,-2.5,-0.5481546847440744 +40349,1470067200,623.47,623.47,620.0,620.0,219.6924845,4.4828452512091035,-2.8700000000000045,-0.6402183968375696 +40350,1470070800,620.09,620.09,617.0,617.13,406.82172069,4.3833563046941695,-4.1299999999999955,-0.9422003854847819 +40351,1470074400,617.14,617.57,609.98,613.0,788.34817292,4.612402282930303,0.21000000000003638,0.04552941983772964 +40352,1470078000,612.99,616.43,611.95,613.21,291.86779975,4.602944977006702,3.0399999999999636,0.6604467390302974 +40353,1470081600,613.21,616.95,612.07,616.25,271.33632096,4.622734621506224,-1.3400000000000318,-0.2898717122471158 +40354,1470085200,616.25,617.37,613.8,614.91,95.60304247,4.54753929139864,-7.559999999999945,-1.662437532821139 +40355,1470088800,614.91,617.1,606.66,607.35,592.91220889,4.968429342013026,-1.0,-0.2012708506376457 +40356,1470092400,608.47,610.91,603.63,606.35,663.66245861,5.133541531869237,5.829999999999927,1.1356682251048418 +40357,1470096000,606.84,612.42,601.9,612.18,565.53326057,5.518288565307147,-2.75,-0.4983429132881773 +40358,1470099600,611.0,613.03,607.73,609.43,167.33383349,5.502696524928062,0.05000000000006821,0.009086454209051966 +40359,1470103200,609.43,610.06,606.4,609.48,50.0810321,5.371075344576056,-8.120000000000005,-1.51180154421031 +40360,1470106800,608.01,609.39,598.34,601.36,203.275054,5.783141391392051,-0.15999999999996817,-0.027666624274156785 +40361,1470110400,602.08,604.0,594.21,601.2,497.87625316,6.0693455777211875,0.7699999999999818,0.12686705512805682 +40362,1470114000,601.2,601.99,596.21,601.97,195.03800677,6.048678036455386,0.029999999999972715,0.00495976142541605 +40363,1470117600,601.23,604.08,601.03,602.0,307.95052942,5.83448674813715,1.9500000000000455,0.33421962962254503 +40364,1470121200,602.0,604.05,602.0,603.95,130.20473835,5.5641662661273505,-0.9500000000000455,-0.1707353724821821 +40365,1470124800,603.95,604.97,602.5,603.0,124.63824567,5.343154389975399,-1.0,-0.18715536310838365 +40366,1470128400,603.0,603.61,601.02,602.0,114.62271289,5.1465005049771575,-0.5,-0.09715339569411335 +40367,1470132000,601.92,604.24,601.0,601.5,209.56061585,5.010321897478789,0.2699999999999818,0.05388875316291488 +40368,1470135600,601.93,604.33,600.0,601.77,76.98121811,4.961727476230307,4.190000000000055,0.8444639533454231 +40369,1470139200,601.76,606.0,600.5,605.96,136.35698898,5.000175513642428,2.730000000000018,0.545980834583009 +40370,1470142800,605.27,608.81,605.1,608.69,159.38499789,4.90802011981082,-5.680000000000064,-1.1572894693469593 +40371,1470146400,608.0,608.36,603.01,603.01,96.14003727,4.963161539824337,-6.789999999999964,-1.3680795890919732 +40372,1470150000,604.04,604.04,595.1,596.22,425.35967769,5.24722142983688,-0.16000000000008185,-0.03049232858561789 +40373,1470153600,598.19,600.0,595.0,596.06,279.23126542,5.229562756277103,6.090000000000032,1.1645333049479398 +40374,1470157200,596.37,604.18,595.01,602.15,236.9876408,5.511022559400163,-26.110000000000014,-4.7377777388089495 +40375,1470160800,601.52,602.18,570.7,576.04,2611.37016945,7.365949519443001,-11.089999999999918,-1.5055764325735594 +40376,1470164400,574.86,580.9,556.01,564.95,2027.61784051,8.617667410911357,1.0399999999999636,0.12068230884417236 +40377,1470168000,564.95,570.0,563.01,565.99,782.55869509,8.501405452989118,-15.990000000000009,-1.8808654743525826 +40378,1470171600,565.97,565.97,549.03,550.0,1739.32036429,9.105590777775612,-63.889999999999986,-7.016568343477386 +40379,1470175200,551.4,552.25,486.11,486.11,5195.03206701,13.179477150791639,53.889999999999986,4.088933072490135 +40380,1470178800,486.42,543.0,465.28,540.0,5810.21209495,17.78951449716367,-8.799999999999955,-0.4946734213237248 +40381,1470182400,540.0,547.92,521.0,531.2,1140.92987704,18.441692033080546,2.759999999999991,0.14966088768043231 +40382,1470186000,531.2,541.6,525.38,533.96,846.3607002,18.282999745003366,3.17999999999995,0.1739320704672123 +40383,1470189600,533.0,539.2,532.58,537.14,618.81854835,17.449928334645982,7.080000000000041,0.4057323253266918 +40384,1470193200,539.72,547.91,539.72,544.22,443.37713304,16.97279059645698,-10.81000000000006,-0.6369017480399843 +40385,1470196800,544.22,544.22,529.34,533.41,1038.84950034,16.82330555385291,2.980000000000018,0.17713522413658664 +40386,1470200400,533.83,536.43,530.08,536.39,366.0523848,16.075212300006267,3.509999999999991,0.21834859375378965 +40387,1470204000,536.39,540.0,534.23,539.9,498.42644155,15.339125707148677,4.07000000000005,0.2653345488982634 +40388,1470207600,539.81,545.2,538.54,543.97,550.08376314,14.719188156638063,-3.2200000000000273,-0.2187620652534339 +40389,1470211200,543.97,545.2,540.0,540.75,574.42746959,14.039246145449635,-2.4500000000000455,-0.17451079456955979 +40390,1470214800,540.75,541.88,531.16,538.3,376.38338435,13.802157135060378,-2.2899999999999636,-0.165916093954827 +40391,1470218400,538.3,538.5,534.37,536.01,541.92097547,13.111288768270352,10.519999999999982,0.8023620092525645 +40392,1470222000,537.79,546.97,534.78,546.53,544.8088734,13.045482427679616,6.490000000000009,0.4974902259060708 +40393,1470225600,546.53,555.97,545.39,553.02,826.85063619,12.869376539988219,12.480000000000018,0.9697439468976361 +40394,1470229200,553.9,570.0,553.02,565.5,1458.38819971,13.162992501417634,-13.340000000000032,-1.0134473599801364 +40395,1470232800,565.5,568.31,541.4,552.16,1311.91984327,14.14492160845923,-3.3600000000000136,-0.23754108315387193 +40396,1470236400,549.02,556.66,544.86,548.8,600.92229844,13.977427207854996,10.200000000000045,0.7297480321892056 +40397,1470240000,549.28,565.0,547.68,559.0,420.81586417,14.216182407293928,1.5399999999999636,0.10832725382095776 +40398,1470243600,559.0,562.88,556.1,560.54,379.87448079,13.685026521058646,5.110000000000014,0.37340081088894483 +40399,1470247200,560.54,568.56,559.21,565.65,739.31559091,13.375381769554451,1.2699999999999818,0.09495056080498605 +40400,1470250800,565.65,572.34,563.0,566.92,783.58400591,13.08714021458628,0.8000000000000682,0.061128710083538935 +40401,1470254400,566.0,568.99,564.41,567.72,317.03280511,12.479487342115833,-3.509999999999991,-0.2812615537622628 +40402,1470258000,566.08,569.74,563.21,564.21,441.58251326,12.054523960536129,0.7899999999999636,0.06553556180121675 +40403,1470261600,565.12,568.99,564.01,565.0,283.44405595,11.549200820497834,-1.580000000000041,-0.13680600281846464 +40404,1470265200,565.01,568.67,563.4,563.42,349.41681458,11.10068647617656,2.730000000000018,0.24593073643318678 +40405,1470268800,563.99,569.62,563.89,566.15,295.11846045,10.750637442163951,3.590000000000032,0.33393368712445537 +40406,1470272400,567.34,569.75,565.57,569.74,365.66596619,10.281306196295093,3.009999999999991,0.29276435722580224 +40407,1470276000,568.77,580.22,567.54,572.75,559.54962102,10.452641467988304,-0.7699999999999818,-0.07366558992367071 +40408,1470279600,572.38,573.3,567.94,571.98,120.20993547,10.08888136313199,1.0299999999999727,0.10209258716867495 +40409,1470283200,572.0,575.45,571.3,573.01,228.60987279,9.664675551479709,-0.7000000000000455,-0.07242871178359134 +40410,1470286800,573.79,574.99,552.0,572.31,894.81464534,10.61648444065973,-3.449999999999932,-0.3249663313014324 +40411,1470290400,572.29,572.34,566.2,568.86,351.00840551,10.296735552041179,2.1399999999999864,0.20783286015107597 +40412,1470294000,568.02,574.12,568.02,571.0,192.73650086,9.996968726895384,-1.1100000000000136,-0.11103365733391972 +40413,1470297600,570.43,573.0,568.0,569.89,463.65432795,9.64004238926,-4.850000000000023,-0.5031098209073668 +40414,1470301200,569.0,572.91,564.46,565.04,356.443632,9.55503936145571,5.960000000000036,0.6237546256525343 +40415,1470304800,565.08,572.43,565.0,571.0,345.74319652,9.40325083563744,4.0,0.4253848025451341 +40416,1470308400,571.22,575.0,570.24,575.0,302.48160112,9.071590061663336,3.1000000000000227,0.3417262000297682 +40417,1470312000,574.95,580.99,574.15,578.1,768.38044369,8.912190771544529,-2.769999999999982,-0.3108102228740697 +40418,1470315600,578.1,582.0,575.2,575.33,317.50203268,8.761320002148487,-1.8100000000000591,-0.2065898745344541 +40419,1470319200,575.5,577.79,573.0,573.52,178.05160459,8.477654287709308,-3.519999999999982,-0.4152091935505308 +40420,1470322800,574.0,576.76,570.0,570.0,391.70477393,8.354964695730072,-4.0,-0.4787572593866566 +40421,1470326400,570.05,573.54,565.81,566.0,299.05577134,8.310324360320783,6.0499999999999545,0.7280100917464576 +40422,1470330000,567.48,572.28,565.62,572.05,201.09559189,8.192444048869296,-8.719999999999914,-1.0643954292496425 +40423,1470333600,570.28,570.41,552.0,563.33,586.06341399,9.039412331092915,-1.3400000000000318,-0.14823972520766937 +40424,1470337200,562.35,564.57,555.07,561.99,182.99687966,9.072311450300564,7.730000000000018,0.852043058965301 +40425,1470340800,561.43,569.72,560.69,569.72,174.57624015,9.069289203850522,-0.9700000000000273,-0.10695435752431373 +40426,1470344400,569.72,569.92,565.52,568.75,119.95433789,8.735768546432626,8.259999999999991,0.945537871807865 +40427,1470348000,567.5,583.97,567.0,577.01,599.90084532,9.323927935973156,-0.8799999999999955,-0.09438082383764672 +40428,1470351600,576.79,580.0,575.0,576.13,204.51882761,9.015075940546502,-1.8500000000000227,-0.20521180433759872 +40429,1470355200,578.14,578.2,574.28,574.28,49.98936078,8.651141944793185,0.7200000000000273,0.08322600699360501 +40430,1470358800,576.66,576.98,574.12,575.0,30.04688514,8.23748894873653,-4.990000000000009,-0.6057671252797708 +40431,1470362400,575.0,575.98,567.28,570.01,225.72462392,8.270525452398209,-5.990000000000009,-0.7242586984921358 +40432,1470366000,569.58,569.96,562.0,564.02,248.50661464,8.251916491512622,5.970000000000027,0.7234683005021169 +40433,1470369600,565.42,571.26,564.0,569.99,94.71048088,8.181065313547434,-2.509999999999991,-0.30680600921784074 +40434,1470373200,568.91,570.0,562.0,567.48,206.82995426,8.168132076865474,-1.9500000000000455,-0.23873267249473262 +40435,1470376800,566.35,569.24,565.06,565.53,67.62998803,7.883265499946516,-0.5399999999999636,-0.06849953233258822 +40436,1470380400,565.9,568.0,563.0,564.99,166.10619333,7.6773179642360505,3.009999999999991,0.3920640012595216 +40437,1470384000,564.99,569.0,563.99,568.0,376.39846803,7.486795252504904,-0.009999999999990905,-0.001335684984392373 +40438,1470387600,568.58,569.0,566.1,567.99,140.52324245,7.159167020183124,0.8099999999999454,0.11314165428972302 +40439,1470391200,566.45,569.0,566.45,568.8,114.63976273,6.829940804455754,-0.6399999999999864,-0.09370505811448024 +40440,1470394800,568.78,568.8,567.22,568.16,120.06583028,6.454945032708909,4.840000000000032,0.7498127366653744 +40441,1470398400,568.78,573.0,568.52,573.0,392.78946477,6.339591816086846,-2.8999999999999773,-0.45744270043398805 +40442,1470402000,573.0,573.0,570.1,570.1,97.06359411,6.0939066863663545,-0.9500000000000455,-0.15589342746672527 +40443,1470405600,570.03,571.52,568.25,569.15,155.5206651,5.892199065911614,2.080000000000041,0.3530091187912425 +40444,1470409200,570.8,571.23,567.55,571.23,540.19265216,5.734184846917932,1.259999999999991,0.21973480688841562 +40445,1470412800,571.5,572.84,569.17,572.49,305.15908879,5.586743072138085,0.30999999999994543,0.05548850126041438 +40446,1470416400,572.49,573.0,571.5,572.8,204.88376855,5.29483285269965,0.22000000000002728,0.041549942391072264 +40447,1470420000,572.8,573.48,570.67,573.02,250.22050308,5.117344791792536,1.3799999999999955,0.26967110017939605 +40448,1470423600,573.1,574.45,572.51,574.4,159.13451992,4.890391592378786,0.5299999999999727,0.10837577931917103 +40449,1470427200,574.45,574.98,572.54,574.93,106.82798478,4.715363621494591,-0.2099999999999227,-0.044535271689897946 +40450,1470430800,574.91,575.86,572.58,574.72,480.26790905,4.61283764853069,0.8500000000000227,0.18426835383438436 +40451,1470434400,574.72,577.5,572.89,575.57,189.13471041,4.612634959349927,-3.07000000000005,-0.6655631817941896 +40452,1470438000,575.0,576.95,572.5,572.5,88.8695738,4.601018176539221,0.0,0.0 +40453,1470441600,572.98,573.0,571.49,572.5,93.08153878,4.380231163929277,4.350000000000023,0.9930982720322608 +40454,1470445200,572.5,581.06,570.89,576.85,1596.5607338,4.7937860807914685,-2.740000000000009,-0.5715732729458022 +40455,1470448800,576.37,576.37,572.55,574.11,76.6483767,4.758515646449226,-2.9500000000000455,-0.6199412209984676 +40456,1470452400,574.11,574.11,570.8,571.16,127.22702468,4.655050243131428,0.07000000000005002,0.015037431680428306 +40457,1470456000,571.16,572.92,571.0,571.23,65.26436263,4.459689511479181,-6.75,-1.5135582830655792 +40458,1470459600,571.23,572.97,564.0,564.48,439.33590365,4.781854546373528,4.389999999999986,0.9180538549273279 +40459,1470463200,564.75,569.54,564.48,568.87,123.27307754,4.8017220787754145,-0.7200000000000273,-0.14994620433835046 +40460,1470466800,566.52,568.83,565.87,568.15,72.20138235,4.673027644577171,-1.1999999999999318,-0.2567928313868367 +40461,1470470400,565.97,568.19,565.34,566.95,90.20723836,4.542811384250231,-0.19000000000005457,-0.04182432065279618 +40462,1470474000,566.95,569.0,565.9,566.76,25.42748058,4.439753428232359,1.1000000000000227,0.2477615069803496 +40463,1470477600,568.21,569.87,566.26,567.86,30.4156426,4.380485326215763,-0.06000000000005912,-0.01369711242746982 +40464,1470481200,567.23,569.71,566.46,567.8,96.18660665,4.299736374343209,-1.599999999999909,-0.37211583704229106 +40465,1470484800,567.8,567.8,562.56,566.2,360.75101233,4.366898061890123,-1.2000000000000455,-0.27479459858988553 +40466,1470488400,563.98,566.5,563.05,565.0,157.44889773,4.301405343183689,-0.22000000000002728,-0.05114607493308084 +40467,1470492000,564.6,565.9,562.57,564.78,157.7399379,4.232019247241992,0.8999999999999773,0.21266443922401992 +40468,1470495600,564.78,565.9,563.04,565.68,185.18131033,4.134017872438994,14.550000000000068,3.5195783978108053 +40469,1470499200,565.71,582.37,565.56,580.23,571.92859885,5.039445167264785,4.029999999999973,0.7996912092978086 +40470,1470502800,581.6,588.65,580.23,584.26,580.2146936,5.280913369603012,-0.2300000000000182,-0.04355307195984323 +40471,1470506400,584.86,588.0,584.03,584.03,214.55080112,5.187276700345656,-1.0699999999999363,-0.2062739394504705 +40472,1470510000,584.03,585.84,581.61,582.96,110.19916923,5.11889979317811,-0.07000000000005002,-0.013674813500615522 +40473,1470513600,582.96,582.97,581.61,582.89,23.79894259,4.850406950808245,3.1200000000000045,0.6432449960678258 +40474,1470517200,582.89,590.26,582.42,586.01,412.8486316,5.0639493114648015,3.9700000000000273,0.7839730921105256 +40475,1470520800,586.04,590.01,586.02,589.98,248.07555966,4.9879529320744584,-0.5,-0.10024152328800207 +40476,1470524400,589.98,592.0,587.18,589.48,162.74186584,4.975956294069143,2.509999999999991,0.504425652410104 +40477,1470528000,589.47,593.33,589.47,591.99,168.42298591,4.896245130207062,-2.0,-0.40847628066273306 +40478,1470531600,590.65,592.01,589.21,589.99,68.88420999,4.746513335192269,-1.6800000000000637,-0.3539440177159033 +40479,1470535200,589.99,590.43,588.19,588.31,63.33413992,4.567476668392813,-0.7799999999999727,-0.1707726293157916 +40480,1470538800,588.59,590.4,586.08,587.53,122.53418919,4.5497997635076075,2.2000000000000455,0.48353776305618884 +40481,1470542400,589.3,589.98,586.71,589.73,44.08851881,4.4583854946856345,-1.240000000000009,-0.27812758710032603 +40482,1470546000,589.73,590.79,588.24,588.49,65.69748037,4.322072245065229,-0.19000000000005457,-0.0439603942800792 +40483,1470549600,590.48,590.95,588.19,588.3,115.19425829,4.2104956561319975,0.6000000000000227,0.1425010376453439 +40484,1470553200,588.3,589.98,588.19,588.9,97.53307928,4.037603109265424,0.39999999999997726,0.09906867742450068 +40485,1470556800,588.3,589.93,588.19,589.3,19.87568346,3.8734886014607435,2.1800000000000637,0.5628001587968936 +40486,1470560400,590.0,591.48,589.0,591.48,79.88447467,3.773953701356406,0.13999999999998636,0.03709637453943026 +40487,1470564000,591.26,593.42,588.98,591.62,79.99535709,3.821528436973801,2.0399999999999636,0.5338178254184084 +40488,1470567600,591.97,595.22,591.78,593.66,181.05244437,3.80570497718996,0.2800000000000864,0.07357375353010984 +40489,1470571200,593.8,595.8,591.81,593.94,200.37128383,3.818868907390678,-0.9400000000000546,-0.24614618170863825 +40490,1470574800,593.79,595.83,593.0,593.0,124.48860724,3.748235414005632,4.990000000000009,1.331293114982695 +40491,1470578400,593.0,598.5,592.9,597.99,153.75347984,3.8805043130052317,-1.1100000000000136,-0.2860452947520064 +40492,1470582000,597.99,598.82,596.45,596.88,174.59343286,3.7726111477905726,-9.009999999999991,-2.388266282168172 +40493,1470585600,596.89,598.58,587.74,587.87,300.95542794,4.277424637234105,2.830000000000041,0.6616130592612832 +40494,1470589200,588.54,590.99,582.12,590.7,301.80889499,4.605465734574527,-4.6200000000000045,-1.0031558731001655 +40495,1470592800,590.69,590.69,586.08,586.08,27.53878409,4.606503896390633,1.8600000000000136,0.40377692971396223 +40496,1470596400,587.31,587.94,585.48,587.94,67.1801001,4.453182189505591,-0.2900000000000773,-0.06512197068502922 +40497,1470600000,586.31,588.0,583.33,587.65,132.7485247,4.468669175969475,2.0,0.4475605423545594 +40498,1470603600,587.65,590.99,587.2,589.65,117.17581217,4.420192806257367,4.550000000000068,1.0293668623592487 +40499,1470607200,590.28,594.86,590.28,594.2,183.71309628,4.476607605810415,-1.7300000000000182,-0.38645334868183756 +40500,1470610800,593.08,594.2,592.34,592.47,19.48564065,4.289707062538243,-3.060000000000059,-0.7133354225333607 +40501,1470614400,592.47,592.83,586.68,589.41,100.08704622,4.4225851294998035,-1.7099999999999227,-0.3866516867236255 +40502,1470618000,589.11,589.5,585.8,587.7,36.862091,4.370971905964106,-1.8500000000000227,-0.4232468292637007 +40503,1470621600,589.47,591.09,585.78,585.85,48.32036745,4.438045341252389,1.6100000000000136,0.36277231893842743 +40504,1470625200,585.85,589.23,585.85,587.46,9.29775128,4.362470674020075,-0.9200000000000728,-0.21088966981003918 +40505,1470628800,587.46,589.52,586.27,586.54,51.38619986,4.283008483018642,-0.5499999999999545,-0.12841440827880812 +40506,1470632400,587.99,588.39,585.89,585.99,34.59112192,4.155650734231596,0.0,0.0 +40507,1470636000,585.8,586.54,583.58,585.99,85.9787662,4.070247110357905,-0.9600000000000364,-0.2358579157410474 +40508,1470639600,586.58,587.98,584.0,585.03,47.37777587,4.063800888189485,1.1000000000000227,0.2706825531725541 +40509,1470643200,585.45,588.27,585.36,586.13,50.04520289,4.004957967604523,1.8899999999999864,0.47191506509878506 +40510,1470646800,586.31,589.23,586.31,588.02,99.66264758,3.9403181127756297,3.1800000000000637,0.8070414390375237 +40511,1470650400,588.02,592.0,586.91,591.2,198.77236723,4.022438247577372,-0.3100000000000591,-0.07706768405624759 +40512,1470654000,591.2,591.72,586.65,590.89,215.87398959,4.097264087036135,1.07000000000005,0.2611498739818997 +40513,1470657600,590.89,592.0,590.89,591.96,384.95974218,3.883888080819269,-0.9600000000000364,-0.24717499063400755 +40514,1470661200,591.96,592.43,588.02,591.0,135.89873224,3.9214675036178903,-0.7599999999999909,-0.19380499756757533 +40515,1470664800,590.0,592.0,589.49,590.24,133.03218265,3.820648396216612,1.3899999999999864,0.36381259300814767 +40516,1470668400,590.5,592.0,587.51,591.63,471.8752144,3.868459225058283,-1.8600000000000136,-0.4808115820251383 +40517,1470672000,591.5,594.0,589.77,589.77,186.18548126,3.89428356612555,0.5299999999999727,0.13609692026800027 +40518,1470675600,591.28,591.66,589.68,590.3,61.01298025,3.757549025688012,0.18000000000006366,0.04790356659873664 +40519,1470679200,589.79,591.5,589.77,590.48,182.61179282,3.612724095281727,-0.7100000000000364,-0.19652760113270407 +40520,1470682800,591.5,592.43,589.77,589.77,105.57945749,3.544672374190173,2.3999999999999773,0.6770724475060376 +40521,1470686400,590.6,592.42,589.75,592.17,56.25451545,3.482195776033729,-1.9499999999999318,-0.5599914896861455 +40522,1470690000,592.17,592.84,589.75,590.22,50.66626149,3.454181792031322,-0.5800000000000409,-0.16791241310404706 +40523,1470693600,590.51,591.04,589.0,589.64,130.08845202,3.3531688068862247,2.240000000000009,0.6680248233849247 +40524,1470697200,589.4,591.99,588.74,591.88,305.43236918,3.3457996063943516,-3.75,-1.1208083092702736 +40525,1470700800,591.85,591.85,587.82,588.13,47.22094529,3.3968139202233227,-0.6299999999999955,-0.1854679163463203 +40526,1470704400,588.02,590.09,587.5,587.5,32.24046271,3.3391843544930877,-2.6200000000000045,-0.7846227467119704 +40527,1470708000,587.57,587.58,580.05,584.88,435.319611,3.6385283291721593,-1.9500000000000455,-0.5359309653756937 +40528,1470711600,584.88,588.0,582.93,582.93,24.55957229,3.740776305659866,1.0500000000000682,0.280690400655981 +40529,1470715200,583.29,585.35,581.0,583.98,46.53335896,3.7842922838270203,2.2100000000000364,0.5839929461698671 +40530,1470718800,583.98,586.77,582.26,586.19,40.02073969,3.8361285492679467,0.6699999999999591,0.17465525239705953 +40531,1470722400,584.75,587.06,584.75,586.86,52.12753304,3.7271193671773752,-1.8600000000000136,-0.4990449236426335 +40532,1470726000,586.88,588.48,584.16,585.0,64.19500346,3.769467983807566,-1.0,-0.26528942659698435 +40533,1470729600,585.0,585.0,582.69,584.0,65.66819739,3.6652202706784505,2.75,0.7502959704768197 +40534,1470733200,584.04,586.83,581.0,586.75,202.82042737,3.819847394201421,-0.6299999999999955,-0.16492805470614974 +40535,1470736800,586.56,586.85,583.39,586.12,223.61466779,3.794144008901322,0.8700000000000045,0.2293007323809863 +40536,1470740400,586.79,586.99,586.01,586.99,144.85059899,3.593133722551229,-1.509999999999991,-0.4202459793029487 +40537,1470744000,586.99,587.0,583.81,585.48,210.85674981,3.5643384566547165,1.5199999999999818,0.4264465954859311 +40538,1470747600,585.48,587.0,585.32,587.0,122.89794921,3.4297428526079474,0.6100000000000136,0.17785589946959865 +40539,1470751200,586.99,588.56,586.79,587.61,167.8050026,3.3111897917073785,1.4600000000000364,0.44092911969482834 +40540,1470754800,587.61,589.83,586.3,589.07,190.48345135,3.326819092299715,-1.3100000000000591,-0.3937695328947092 +40541,1470758400,589.65,589.94,586.72,587.76,44.56247301,3.3191891571354515,-3.0,-0.9038352013023204 +40542,1470762000,587.85,588.0,579.43,584.76,591.51124603,3.6942470744829228,-3.0399999999999636,-0.8229011050717194 +40543,1470765600,584.03,585.65,581.72,581.72,109.38444207,3.71108656916271,1.5299999999999727,0.4122781755385375 +40544,1470769200,583.28,585.0,582.01,583.25,113.56585175,3.6802946713653717,1.5499999999999545,0.42116192816291853 +40545,1470772800,584.41,584.92,582.6,584.8,64.58810282,3.5831307662678404,-0.7799999999999727,-0.2176867245100335 +40546,1470776400,584.92,584.93,583.89,584.02,48.56076652,3.4014785686772777,0.13999999999998636,0.04115857183084582 +40547,1470780000,584.93,585.55,584.0,584.16,63.38886686,3.2692300994860406,-1.4099999999999682,-0.4312942060033143 +40548,1470783600,585.53,588.15,582.34,582.75,67.92996791,3.4507136638084623,0.4600000000000364,0.1333057578275986 +40549,1470787200,582.71,584.96,580.01,583.21,77.02772683,3.557805544965004,0.8399999999999181,0.23610059329652902 +40550,1470790800,584.8,585.0,581.0,584.05,180.44483864,3.5893908631817895,0.9500000000000455,0.26466886338422474 +40551,1470794400,584.05,585.0,583.22,585.0,84.84255514,3.460148658668803,-1.8099999999999454,-0.5230989123734046 +40552,1470798000,584.98,585.0,583.19,583.19,11.52071061,3.3422808973353133,1.3999999999999773,0.41887562506076303 +40553,1470801600,584.06,584.97,582.57,584.59,25.62635424,3.2749751189542176,0.0,0.0 +40554,1470805200,584.58,584.59,583.32,584.59,17.27888197,3.1317626104574865,0.37999999999999545,0.12133742153096502 +40555,1470808800,584.58,584.97,583.32,584.97,76.04206976,3.025922423996236,-0.19000000000005457,-0.06279077034272672 +40556,1470812400,584.97,584.97,583.41,584.78,110.92202535,2.9212136794250805,-0.01999999999998181,-0.00684646937704262 +40557,1470816000,584.78,584.78,583.73,584.76,62.69450719,2.787555559466143,2.240000000000009,0.8035714274441229 +40558,1470819600,584.76,587.0,584.57,587.0,352.18314109,2.7620158766471294,-0.6699999999999591,-0.24257644775499498 +40559,1470823200,587.0,588.47,584.5,586.33,269.50982491,2.8483004568866224,0.37000000000000455,0.1299020259977905 +40560,1470826800,586.94,588.47,586.51,586.7,93.83460055,2.7977075671090055,0.31999999999993634,0.11437935964501338 +40561,1470830400,587.0,588.9,586.4,587.02,102.47749015,2.776442740886934,6.190000000000055,2.2294715136184156 +40562,1470834000,587.02,595.44,585.2,593.21,507.0286683,3.309553973680725,5.689999999999941,1.719264905558195 +40563,1470837600,592.89,603.0,591.85,598.9,955.27917259,3.8695858327035286,-0.4800000000000182,-0.12404428296778752 +40564,1470841200,598.02,602.57,594.04,598.42,929.32152471,4.2024725589389975,-0.4199999999999591,-0.09994116418597077 +40565,1470844800,598.47,598.66,594.75,598.0,166.97819413,4.181581661871924,0.6599999999999682,0.1578350139656278 +40566,1470848400,598.0,598.66,596.58,598.66,129.12414729,4.031468686023924,-1.6200000000000045,-0.4018386662945274 +40567,1470852000,597.11,598.99,596.21,597.04,172.03012387,3.942078065593642,-1.599999999999909,-0.4058772995808147 +40568,1470855600,596.21,597.06,594.33,595.44,111.10682682,3.855501060908375,-2.150000000000091,-0.5576447693918 +40569,1470859200,594.79,595.2,592.58,593.29,193.35076062,3.7843938422720633,2.6399999999999864,0.6976018115532581 +40570,1470862800,594.0,596.62,593.33,595.93,119.49623878,3.7519371392526333,-2.9699999999999136,-0.7915910874219824 +40571,1470866400,595.66,595.96,592.64,592.96,98.89041489,3.7210844864488775,-2.6900000000000546,-0.7229075313383136 +40572,1470870000,593.08,593.08,587.91,590.27,370.74825718,3.8245784517025343,0.9400000000000546,0.24577872094154793 +40573,1470873600,590.46,593.03,589.42,591.21,147.02274479,3.809251419438069,2.490000000000009,0.6536717390965303 +40574,1470877200,590.55,593.7,590.55,593.7,36.69691273,3.762162032335356,-0.7000000000000455,-0.18606322481159102 +40575,1470880800,593.7,594.66,591.83,593.0,85.62009144,3.6955790300256828,-0.35000000000002274,-0.0947077567970696 +40576,1470884400,593.0,594.94,591.79,592.65,53.63351717,3.656609099309569,-1.3899999999999864,-0.38013360527447204 +40577,1470888000,594.0,594.88,591.26,591.26,22.532027,3.6539941636446,2.5399999999999636,0.6951297364598125 +40578,1470891600,591.28,594.09,591.28,593.8,108.33634288,3.595137437669989,0.5500000000000682,0.1529844156268261 +40579,1470895200,593.59,594.9,592.05,594.35,50.36291745,3.5419133349792773,-2.4600000000000364,-0.6945398623127037 +40580,1470898800,592.45,594.35,591.85,591.89,27.64418549,3.467490953909329,0.8799999999999955,0.25378580988304045 +40581,1470902400,591.85,593.35,591.0,592.77,37.76563594,3.387670171487236,-2.75,-0.8117673388471318 +40582,1470906000,592.77,593.45,589.15,590.02,268.49003113,3.452836587809581,4.560000000000059,1.3206532901381363 +40583,1470909600,590.02,595.16,589.81,594.58,227.80995842,3.5883482601088983,0.8899999999999864,0.2480249784821546 +40584,1470913200,594.29,596.0,593.25,595.47,148.71432819,3.5284662415296912,2.189999999999941,0.620666275398603 +40585,1470916800,595.47,597.66,593.91,597.66,81.40987694,3.5442900814204275,-0.2300000000000182,-0.06489310827172538 +40586,1470920400,597.66,597.78,595.78,597.43,55.62893475,3.433983647033254,-3.6299999999999955,-1.0570813297658208 +40587,1470924000,597.34,597.34,593.8,593.8,80.7156431,3.447984815102307,-3.0,-0.870073437348066 +40588,1470927600,593.82,594.44,589.0,590.8,188.87203713,3.5902716140235746,-2.669999999999959,-0.7436763250922183 +40589,1470931200,590.8,590.8,585.55,588.13,397.0981824,3.7088236415933196,2.259999999999991,0.6093576342252525 +40590,1470934800,588.13,591.97,588.01,590.39,142.10189196,3.726764810050942,-1.1899999999999409,-0.31931180545403787 +40591,1470938400,591.0,591.43,589.2,589.2,64.48775587,3.619853037904439,0.37999999999999545,0.10497663745486761 +40592,1470942000,589.98,590.13,588.99,589.58,55.51546108,3.4427206780541213,0.01999999999998181,0.005809358896721798 +40593,1470945600,589.57,590.0,589.06,589.6,53.88207278,3.2639549153359737,1.3600000000000136,0.41667242203926785 +40594,1470949200,589.75,590.96,589.45,590.96,54.7484617,3.1386724213834034,-4.030000000000086,-1.2839823527119854 +40595,1470952800,590.96,591.13,586.12,586.93,84.23245739,3.272338676998874,-1.7099999999999227,-0.5225620477548484 +40596,1470956400,586.02,588.26,585.22,585.22,70.36254319,3.2557430572132375,1.8199999999999363,0.559012172649082 +40597,1470960000,585.25,588.66,585.25,587.04,65.43504351,3.268904267412288,-0.37000000000000455,-0.11318777478084481 +40598,1470963600,586.67,587.71,585.26,586.67,42.20774172,3.2104111054542703,-2.1399999999999864,-0.6665812974432688 +40599,1470967200,586.67,586.89,583.57,584.53,172.82381921,3.2182388836361038,-3.5,-1.0875513367875136 +40600,1470970800,584.01,584.96,581.03,581.03,84.7870446,3.2690789633763866,1.830000000000041,0.5597906996134383 +40601,1470974400,581.03,583.74,580.47,582.86,134.715777,3.2691447517066434,0.4700000000000273,0.14376848860995395 +40602,1470978000,582.08,584.94,581.6,583.33,54.69716452,3.274205840870457,3.159999999999968,0.965119529308479 +40603,1470981600,583.35,586.49,582.99,586.49,61.41913546,3.2903339950939956,3.2000000000000455,0.9725456457524855 +40604,1470985200,586.12,590.12,584.59,589.69,187.19263369,3.4503101383015653,-1.0400000000000773,-0.3014221789673734 +40605,1470988800,587.5,590.46,586.35,588.65,73.94409792,3.497430842708597,0.7900000000000773,0.22588009185286967 +40606,1470992400,588.97,589.99,587.05,589.44,83.25417656,3.457614353943701,0.8599999999999,0.24872640843215998 +40607,1470996000,587.98,590.33,587.91,590.3,101.1987336,3.383499042947727,-4.349999999999909,-1.2856513168125976 +40608,1470999600,590.29,591.19,585.95,585.95,106.11759766,3.5161062541657473,1.3799999999999955,0.39247960677099125 +40609,1471003200,585.68,588.58,585.03,587.33,64.46445327,3.518527236011056,-0.6299999999999955,-0.17905218795868255 +40610,1471006800,587.33,588.69,586.05,586.7,50.96222756,3.4557752905817023,1.0499999999999545,0.30383920009544674 +40611,1471010400,586.7,588.55,586.21,587.75,81.93194497,3.3760770555401463,1.0499999999999545,0.3110118586531973 +40612,1471014000,586.9,588.99,586.16,588.8,99.63010005,3.337071551572996,-4.949999999999932,-1.4833364893439727 +40613,1471017600,588.19,589.01,583.66,583.85,316.81079584,3.480852155032069,2.3700000000000045,0.6808677572168157 +40614,1471021200,585.55,586.51,584.19,586.22,43.85510341,3.4222198582440617,-2.910000000000082,-0.8503252627062952 +40615,1471024800,584.9,586.57,583.06,583.31,71.875751,3.428489868369493,1.490000000000009,0.4345936716180576 +40616,1471028400,583.35,585.66,583.35,584.8,41.9954056,3.3514548777716735,-0.17999999999994998,-0.0537080183277386 +40617,1471032000,584.79,585.7,583.39,584.62,45.56625752,3.2770652436451297,0.40999999999996817,0.12511194300908055 +40618,1471035600,584.6,585.79,583.72,585.03,100.53152159,3.190846297670473,0.8500000000000227,0.26638700855650066 +40619,1471039200,585.09,586.15,584.41,585.88,19.848137,3.0872144192654396,0.029999999999972715,0.009717498017876842 +40620,1471042800,585.88,586.77,585.33,585.91,72.11398069,2.969556246460761,-0.9800000000000182,-0.33001563825168234 +40621,1471046400,585.34,586.28,584.3,584.93,45.29744912,2.8988736574278504,1.3400000000000318,0.46224850005674417 +40622,1471050000,586.09,586.28,584.49,586.27,2.18287899,2.819668396183001,-3.2799999999999727,-1.1632573548152416 +40623,1471053600,584.49,584.49,581.74,582.99,16.79171116,2.941834939312785,0.37999999999999545,0.1291710812601756 +40624,1471057200,582.96,583.88,581.81,583.37,7.18266881,2.879561015076161,1.5399999999999636,0.5348037398538098 +40625,1471060800,582.79,584.91,581.71,584.91,17.18782801,2.9024495139992874,0.4700000000000273,0.16193218787547967 +40626,1471064400,584.87,585.89,583.76,585.38,32.67430815,2.847274548713624,1.75,0.6146228507506015 +40627,1471068000,585.39,588.26,585.3,587.13,24.72149427,2.8553263666626534,1.1200000000000045,0.39224938104328744 +40628,1471071600,586.26,588.26,585.86,588.25,46.5494692,2.822803054758176,1.330000000000041,0.4711628739944025 +40629,1471075200,588.25,589.58,587.54,589.58,61.80678378,2.7668885508468835,-1.5900000000000318,-0.5746527085499588 +40630,1471078800,588.0,589.0,587.92,587.99,35.82144004,2.6878250829292547,0.9900000000000091,0.3683275397225938 +40631,1471082400,587.99,589.23,587.99,588.98,20.00726993,2.5844090055771654,-1.1800000000000637,-0.45658407684450053 +40632,1471086000,588.98,589.98,587.8,587.8,95.72216486,2.555522648035944,0.12000000000000455,0.04695712639926356 +40633,1471089600,588.08,588.97,587.29,587.92,17.31610465,2.492985316033381,-0.38999999999998636,-0.15643894791186339 +40634,1471093200,587.94,588.97,587.26,587.53,42.78513415,2.4370577934595703,-0.2699999999999818,-0.11078932995540428 +40635,1471096800,587.74,588.96,587.26,587.26,17.55023794,2.3844108082124613,-3.75,-1.572715568594193 +40636,1471100400,587.27,588.13,583.0,583.51,150.99649758,2.580524321911571,0.5199999999999818,0.20150943573156566 +40637,1471104000,583.51,584.18,582.24,584.03,65.60573074,2.534772584632169,1.9200000000000728,0.7574644019904024 +40638,1471107600,584.03,585.95,582.14,585.95,84.87988935,2.625860257158447,1.1899999999999409,0.4531848169588772 +40639,1471111200,584.83,587.14,583.77,587.14,14.06113395,2.679013095932844,-2.2799999999999727,-0.8510596694959667 +40640,1471114800,586.98,586.98,584.85,584.86,8.59874289,2.6512264462233524,-1.5,-0.5657758891688547 +40641,1471118400,584.89,586.0,583.0,583.36,24.02904815,2.6761388429216844,0.5,0.18683634495365836 +40642,1471122000,583.63,585.59,583.03,583.86,6.7188088,2.6678432112844255,-0.8600000000000136,-0.32235777438583774 +40643,1471125600,583.63,585.57,582.94,583.0,103.86385219,2.665140124764109,0.5199999999999818,0.1951116923152425 +40644,1471129200,584.16,585.15,582.1,583.52,19.95165221,2.6926301158523835,-0.5799999999999272,-0.21540277537017796 +40645,1471132800,583.54,583.92,582.07,582.94,23.90196269,2.6324422504343494,0.4699999999999136,0.17854142856215144 +40646,1471136400,582.65,583.47,582.0,583.41,63.59108354,2.549410661117612,0.04000000000007731,0.015689900654350476 +40647,1471140000,582.36,583.45,582.35,583.45,23.45526954,2.4458813281806413,-3.9600000000000364,-1.6190482973863929 +40648,1471143600,583.45,583.45,575.46,579.49,689.93361233,2.841889804739168,0.7899999999999636,0.27798403677811523 +40649,1471147200,579.22,580.28,577.22,580.28,149.68744404,2.857469104400652,-2.490000000000009,-0.8714004977920071 +40650,1471150800,580.3,580.5,577.79,577.79,53.6244135,2.846935596943465,0.21000000000003638,0.07376352321615465 +40651,1471154400,577.82,580.01,576.47,578.0,220.65263534,2.8964401971617866,1.67999999999995,0.5800223328091417 +40652,1471158000,578.0,579.68,576.99,579.68,95.96707555,2.881694468793083,1.3000000000000682,0.4511234671399903 +40653,1471161600,578.03,580.99,578.01,580.98,125.91479604,2.888716292450721,1.509999999999991,0.5227235377687234 +40654,1471165200,580.89,582.5,580.07,582.49,102.94913465,2.8559508429899516,-2.4600000000000364,-0.8613593633931785 +40655,1471168800,582.49,582.49,579.47,580.03,120.05095386,2.86766863991924,-7.350000000000023,-2.563057634234552 +40656,1471172400,580.04,581.57,571.26,572.68,138.16498357,3.3992637370678698,-1.5199999999999818,-0.4471556541567735 +40657,1471176000,572.5,574.91,571.16,571.16,297.17773747,3.4243163272773076,-2.2099999999999227,-0.6453843012094346 +40658,1471179600,571.36,573.34,563.73,568.95,565.952325,3.8661508753289295,1.5699999999999363,0.40608865267482913 +40659,1471183200,568.98,571.05,567.12,570.52,237.85214666,3.8707115270911454,-3.5,-0.9042265163661688 +40660,1471186800,570.27,571.18,567.02,567.02,139.80562783,3.8913749894417755,-0.8299999999999272,-0.21329221734012124 +40661,1471190400,567.02,568.95,565.0,566.19,214.86033423,3.8955624901959376,-0.2800000000000864,-0.07187665470770128 +40662,1471194000,567.0,568.54,563.32,565.91,251.95049319,3.9901651694676503,-5.519999999999982,-1.3834013795314732 +40663,1471197600,565.91,566.54,556.24,560.39,446.52254142,4.440867657362815,4.580000000000041,1.0313299907522686 +40664,1471201200,559.78,567.94,558.31,564.97,418.04352544,4.811519967551193,1.6299999999999955,0.3387702869348329 +40665,1471204800,564.98,568.2,564.95,566.6,85.05452047,4.699982827011822,0.39999999999997726,0.08510669394387792 +40666,1471208400,566.83,569.84,564.91,567.0,215.89262776,4.716412625082411,-0.38999999999998636,-0.08268996608267959 +40667,1471212000,568.01,568.74,564.07,566.61,102.88754915,4.713097437576522,2.1499999999999773,0.4561755890846824 +40668,1471215600,567.85,569.29,565.51,568.76,28.99583417,4.646447620606769,-2.8600000000000136,-0.6155239945708315 +40669,1471219200,568.76,569.22,565.9,565.9,59.42917692,4.551701361992003,0.4500000000000455,0.09886413106045863 +40670,1471222800,565.99,567.98,564.17,566.35,91.07215173,4.498722693278293,1.509999999999991,0.33565082867991336 +40671,1471226400,564.33,567.88,564.22,567.86,115.83136317,4.4388139294726985,1.2899999999999636,0.29061817424575104 +40672,1471230000,566.03,570.88,566.01,569.15,87.2668692,4.469612934510363,2.009999999999991,0.44970337016893885 +40673,1471233600,569.97,571.74,569.75,571.16,94.70400812,4.335354867759625,-1.0299999999999727,-0.23758147404718552 +40674,1471237200,571.2,571.23,570.04,570.13,46.44957502,4.1106866629196555,1.919999999999959,0.46707524981635556 +40675,1471240800,570.15,572.47,570.0,572.05,113.21292913,3.9934947584253964,-0.05999999999994543,-0.01502443439379972 +40676,1471244400,570.99,572.57,570.99,571.99,40.13424032,3.8211022756807282,-0.2899999999999636,-0.07589433076566897 +40677,1471248000,571.78,571.78,568.58,571.7,172.59467217,3.791737827417817,-2.5,-0.6593282852845621 +40678,1471251600,570.19,573.69,569.2,569.2,287.22321517,3.8416136968879733,2.2899999999999636,0.5961036638991198 +40679,1471255200,570.95,573.0,569.01,571.49,123.76160663,3.852212718538833,-1.4800000000000182,-0.3841947753501502 +40680,1471258800,571.49,572.06,569.67,570.01,183.37821945,3.7477689529289155,-0.8999999999999773,-0.24014287201366005 +40681,1471262400,570.03,570.94,569.0,569.11,210.27373054,3.618642599148283,-3.1800000000000637,-0.8787825580643244 +40682,1471266000,569.11,569.58,563.4,565.93,248.31231889,3.8015966992091244,-1.4399999999999409,-0.37878820767587346 +40683,1471269600,565.88,566.0,564.49,564.49,345.87238678,3.6379112206941864,-4.5,-1.2369735617520952 +40684,1471273200,564.31,564.6,557.05,559.99,811.71061439,3.9173461335017494,1.330000000000041,0.33951556862072396 +40685,1471276800,559.99,565.0,554.9,561.32,653.02300095,4.358964266823055,1.3199999999999363,0.30282423052804525 +40686,1471280400,561.92,564.48,560.57,562.64,179.62186409,4.326895390621405,0.9500000000000455,0.2195569604153549 +40687,1471284000,562.7,563.8,561.0,563.59,176.66772695,4.217831434148445,2.0699999999999363,0.49077352481201214 +40688,1471287600,563.59,565.93,563.0,565.66,77.49514925,4.12584347456641,1.009999999999991,0.24479842878822083 +40689,1471291200,565.32,566.91,565.32,566.67,198.33200358,3.9447117978116606,-1.0599999999999454,-0.2687141809923816 +40690,1471294800,566.91,567.5,564.0,565.61,72.32292222,3.912946669396542,0.4700000000000273,0.12011408273870267 +40691,1471298400,565.4,567.02,563.66,566.08,117.87552259,3.873450478725361,-0.5300000000000864,-0.13682890820757151 +40692,1471302000,565.28,566.17,564.01,565.55,127.18031729,3.7510611588164045,1.6299999999999955,0.43454370136538095 +40693,1471305600,564.2,567.49,564.01,567.18,43.72370795,3.7316996474723765,1.3900000000001,0.372484425680293 +40694,1471309200,567.18,569.13,565.02,568.57,105.63267458,3.75872110122435,0.42999999999995,0.11440061351183613 +40695,1471312800,568.6,569.42,567.23,569.0,195.72910864,3.646669593994035,-2.1399999999999864,-0.5868368232549798 +40696,1471316400,568.4,569.21,565.07,566.86,38.20090519,3.681907480137317,-0.12000000000000455,-0.03259180211544293 +40697,1471320000,567.68,568.0,564.98,566.74,23.8439568,3.6346283744132215,-1.7300000000000182,-0.4759771348781459 +40698,1471323600,565.84,566.27,564.03,565.01,34.79147199,3.568583490526566,-1.1200000000000045,-0.3138500200354684 +40699,1471327200,565.01,565.08,563.02,563.89,184.15131146,3.4608275269175297,1.0900000000000318,0.3149535744044624 +40700,1471330800,563.89,564.98,563.0,564.98,314.99564046,3.3550541321377074,1.2200000000000273,0.3636304965436405 +40701,1471334400,564.02,567.5,564.02,566.2,108.74130879,3.3639788369850154,3.25,0.9661178495738786 +40702,1471338000,567.49,569.45,565.28,569.45,68.95514509,3.421551777200377,-1.4400000000000546,-0.4208616714777026 +40703,1471341600,568.11,569.44,566.7,568.01,173.62918006,3.3735837931146357,-0.7300000000000182,-0.21638709596895805 +40704,1471345200,568.01,568.16,566.21,567.28,59.34727644,3.2718992364635855,-0.2799999999999727,-0.08557720753729849 +40705,1471348800,567.28,569.11,566.55,567.0,179.20702529,3.221049291001905,3.759999999999991,1.1673214720754694 +40706,1471352400,567.0,572.8,566.86,570.76,764.09632681,3.4152600559303363,4.440000000000055,1.300047412872802 +40707,1471356000,570.5,575.99,569.52,575.2,633.23512261,3.6334557662210285,0.12999999999999545,0.03577861087743523 +40708,1471359600,574.89,579.49,572.79,575.33,541.08067931,3.8524946400623867,-1.5500000000000682,-0.4023367051264652 +40709,1471363200,575.94,575.99,572.0,573.78,218.10107289,3.8623164514865027,5.980000000000018,1.5482936406462695 +40710,1471366800,575.1,579.76,573.0,579.76,416.7127131,4.069293847808895,-0.7000000000000455,-0.1720200177672004 +40711,1471370400,579.76,579.8,578.01,579.06,219.07141836,3.9064871443939713,-0.42999999999995,-0.11007331756281961 +40712,1471374000,578.23,579.01,575.8,578.63,92.69241013,3.860309491222973,-0.7100000000000364,-0.1839230770523281 +40713,1471377600,578.86,579.25,576.33,577.92,51.26283734,3.7931445275641864,-1.3299999999999272,-0.35063256628768713 +40714,1471381200,578.64,579.22,576.48,576.59,110.36572336,3.7179199184524596,0.5799999999999272,0.15600120839648032 +40715,1471384800,577.08,578.97,577.0,577.17,76.16911027,3.6223542099915695,-2.17999999999995,-0.6018185615274282 +40716,1471388400,577.12,578.11,572.95,574.99,183.45259211,3.7321860521350265,0.4700000000000273,0.12593155685021654 +40717,1471392000,574.95,576.42,573.4,575.46,65.15315579,3.681315619839666,-0.05000000000006821,-0.013582100847480686 +40718,1471395600,575.78,576.47,573.52,575.41,97.11179568,3.6290787898511216,-2.240000000000009,-0.6172365301806805 +40719,1471399200,575.41,575.53,572.0,573.17,139.22335593,3.6220017334331827,0.22000000000002728,0.06073989362547768 +40720,1471402800,573.08,573.43,572.19,573.39,36.92909394,3.451858752473662,-0.6399999999999864,-0.1854073546727111 +40721,1471406400,572.82,573.85,571.01,572.75,124.03449528,3.408154555868403,1.6499999999999773,0.4841329737112097 +40722,1471410000,574.0,574.54,572.88,574.4,37.76569546,3.292572087592086,1.2000000000000455,0.3644567128908713 +40723,1471413600,574.01,575.6,573.29,575.6,155.81247582,3.222388367049798,0.7999999999999545,0.2482630610823551 +40724,1471417200,574.48,576.5,574.0,576.4,73.7252894,3.1707891979748126,0.6299999999999955,0.1986887051344748 +40725,1471420800,575.03,577.86,575.0,577.03,183.47061734,3.1485899695480413,0.75,0.23820186408954908 +40726,1471424400,577.03,577.86,576.28,577.78,118.76387042,3.0365478288660412,-1.0599999999999454,-0.3490806204082708 +40727,1471428000,577.68,577.68,575.4,576.72,122.97517096,2.9896515553756093,-1.2699999999999818,-0.4247986684991534 +40728,1471431600,576.72,576.72,573.9,575.45,161.65576801,2.977533587134498,-1.82000000000005,-0.6112441545123161 +40729,1471435200,573.82,575.15,571.46,573.63,149.07331781,3.049852616624892,-1.0499999999999545,-0.34427893147241095 +40730,1471438800,571.76,573.59,569.64,572.58,282.47093227,3.1170060011516862,-3.240000000000009,-1.0394590189441015 +40731,1471442400,572.58,572.75,567.17,569.34,1190.0053921,3.2929341439265687,0.39999999999997726,0.12147221369055632 +40732,1471446000,569.26,570.83,568.0,569.74,248.6411752,3.2598674193603885,-3.5,-1.0736632966155193 +40733,1471449600,569.86,569.98,566.02,566.24,119.2270742,3.3098768894060777,3.330000000000041,1.006079715731534 +40734,1471453200,566.28,570.47,566.04,569.57,217.27375394,3.389885683019934,0.0,0.0 +40735,1471456800,569.57,570.46,567.64,569.57,127.6747824,3.349179562804228,0.9099999999999682,0.27170833421604784 +40736,1471460400,569.61,571.7,569.04,570.48,90.35819191,3.2999524511753604,1.009999999999991,0.30606501607023284 +40737,1471464000,570.48,571.49,570.0,571.49,50.75826085,3.170670133234264,-0.009999999999990905,-0.003153907401206172 +40738,1471467600,571.48,572.15,569.99,571.48,102.09677871,3.0984794094318144,-0.8100000000000591,-0.2614185518013797 +40739,1471471200,571.38,571.5,570.24,570.67,73.34805551,2.9671594516152555,0.2400000000000091,0.08088544074345531 +40740,1471474800,570.47,571.85,569.0,570.91,141.04915177,2.9587909193570248,-0.6000000000000227,-0.2027855351571813 +40741,1471478400,570.91,571.0,570.04,570.31,52.93695498,2.8160201394029545,1.0600000000000591,0.3764177624897234 +40742,1471482000,570.31,572.0,569.11,571.37,116.69088216,2.8213044151598856,-0.07000000000005002,-0.02481121839384463 +40743,1471485600,572.0,572.11,570.0,571.3,136.82143909,2.7704969569341804,0.21000000000003638,0.0757986755677297 +40744,1471489200,571.57,571.78,569.55,571.51,49.54302558,2.731890031438883,-1.9700000000000273,-0.7211124815893233 +40745,1471492800,570.08,571.9,569.38,569.54,55.43663803,2.7167550291932474,2.9300000000000637,1.0784925282240632 +40746,1471496400,570.82,572.49,568.79,572.47,156.15832809,2.7869868128223048,-1.25,-0.4485130658850012 +40747,1471500000,570.59,573.0,570.59,571.22,58.42126625,2.7600591833349952,0.67999999999995,0.246371528591029 +40748,1471503600,572.94,573.0,570.98,571.9,120.85502305,2.70719781309678,0.06000000000005912,0.022163138471002514 +40749,1471507200,572.82,572.82,571.12,571.96,103.70837824,2.6352551121612993,0.8399999999999181,0.31875471794872784 +40750,1471510800,571.11,572.82,571.09,572.8,121.93226194,2.570594032721208,0.75,0.2917613557229248 +40751,1471514400,572.28,573.76,572.25,573.55,156.61987878,2.4948373160982635,0.11000000000001364,0.04409105126423446 +40752,1471518000,572.54,573.76,572.25,573.66,191.87539756,2.424491793519816,-0.16999999999995907,-0.07011778734592349 +40753,1471521600,573.0,573.76,572.47,573.49,227.48088727,2.343456665411255,-0.4900000000000091,-0.20909283590871033 +40754,1471525200,572.92,573.87,572.92,573.0,198.28223558,2.2439240464533117,-0.4700000000000273,-0.20945450481842162 +40755,1471528800,573.0,573.87,571.26,572.53,280.28342089,2.2700723288495044,0.029999999999972715,0.013215437948260009 +40756,1471532400,571.82,572.96,571.25,572.56,81.18087735,2.2300671625031137,0.8900000000001,0.39909111930114677 +40757,1471536000,572.56,575.87,569.01,573.45,1237.13033129,2.5607766508957495,0.13999999999998636,0.05467091397877863 +40758,1471539600,572.98,574.37,572.21,573.59,67.0865204,2.5321497472603367,-0.5900000000000318,-0.23300359729450568 +40759,1471543200,573.02,574.37,572.29,573.0,54.38888388,2.499853336741744,-1.330000000000041,-0.5320312117724213 +40760,1471546800,572.3,574.42,571.32,571.67,64.44217391,2.542720955545899,-0.2699999999999818,-0.10618546223528302 +40761,1471550400,573.1,573.32,569.35,571.4,94.53636933,2.644669458721194,0.75,0.2835893149243141 +40762,1471554000,571.4,572.27,570.46,572.15,44.79352088,2.585050211669676,-0.2599999999999909,-0.10057831713530149 +40763,1471557600,571.83,573.5,569.67,571.89,222.60294561,2.673975196550416,-0.39999999999997726,-0.14959001882889586 +40764,1471561200,572.64,572.64,569.02,571.49,74.07648497,2.7415483967968153,-0.4900000000000091,-0.17873111434856226 +40765,1471564800,571.51,571.52,570.21,571.0,11.18406312,2.639294939882753,-0.01999999999998181,-0.0075777813603773595 +40766,1471568400,571.0,571.0,569.47,570.98,78.16489578,2.560059587033983,-1.1800000000000637,-0.46092677138315374 +40767,1471572000,570.0,571.0,569.8,569.8,32.8778103,2.462912473674416,1.1299999999999955,0.4588063977418369 +40768,1471575600,569.8,571.0,569.34,570.93,68.85810293,2.4055615826976693,1.0200000000000955,0.424017413370992 +40769,1471579200,570.92,571.95,570.02,571.95,83.78404527,2.371592898219269,-1.240000000000009,-0.52285533530273 +40770,1471582800,571.84,572.0,570.46,570.71,87.8654113,2.3121934054893183,-0.9300000000000637,-0.40221548845878324 +40771,1471586400,570.46,571.24,569.01,569.78,132.75104879,2.306322447954368,1.4800000000000182,0.6417142586947152 +40772,1471590000,569.04,571.26,569.0,571.26,188.29460072,2.303013701671912,-0.2799999999999727,-0.12157982377469223 +40773,1471593600,570.98,571.24,569.75,570.98,103.38291499,2.2463698658382034,0.01999999999998181,0.008903253335139924 +40774,1471597200,570.98,571.0,569.75,571.0,80.02429906,2.175200589706903,1.0,0.45972771648372196 +40775,1471600800,571.0,572.0,570.32,572.0,114.61867846,2.1398291190135494,0.9500000000000455,0.4439606843176294 +40776,1471604400,571.85,573.01,571.65,572.95,288.03493131,2.084127039084011,0.4799999999999045,0.23031225592220517 +40777,1471608000,572.95,573.74,572.16,573.43,148.59054401,2.0481179648637275,-1.2299999999999045,-0.6005513457237524 +40778,1471611600,573.43,573.79,572.12,572.2,194.02938811,2.0211095388020297,2.2899999999999636,1.1330410133818443 +40779,1471615200,572.17,574.85,571.53,574.49,815.23550996,2.1138874288876024,-4.490000000000009,-2.12404877319451 +40780,1471618800,574.49,574.86,552.3,570.0,1263.67206137,3.574324041109921,0.5,0.1398865895339296 +40781,1471622400,570.0,573.97,569.27,570.5,187.27335544,3.65472946674493,1.1900000000000546,0.3256054957906155 +40782,1471626000,571.95,574.22,570.5,571.69,241.63553287,3.6593916476917228,1.3099999999999454,0.3579829999410611 +40783,1471629600,571.7,573.99,571.41,573.0,80.31819577,3.582292244285174,0.8600000000000136,0.24006974901949177 +40784,1471633200,573.99,573.99,571.67,573.86,95.64686675,3.492128512550522,-1.0,-0.28635830451429656 +40785,1471636800,573.86,573.9,570.44,572.86,152.84409871,3.489833618796908,-0.8799999999999955,-0.2521610185827049 +40786,1471640400,572.6,572.87,570.24,571.98,101.69573419,3.4284169317399855,-0.08000000000004093,-0.023334384817496348 +40787,1471644000,571.92,572.29,570.33,571.9,34.23660357,3.3235300080442665,1.009999999999991,0.30389375078768316 +40788,1471647600,572.31,572.91,570.36,572.91,66.98652188,3.26827786461253,-1.9099999999999682,-0.5844056347474629 +40789,1471651200,572.98,572.99,570.98,571.0,72.5236333,3.1784008742830627,0.0,0.0 +40790,1471654800,570.75,571.0,570.35,571.0,75.93040316,2.9978008118342707,-0.12999999999999545,-0.04336512268820558 +40791,1471658400,570.5,571.0,570.03,570.87,18.62534006,2.852957896703253,0.029999999999972715,0.01051540228989686 +40792,1471662000,570.88,570.9,570.04,570.9,43.60805534,2.7106037612244505,0.10000000000002274,0.03689214979722825 +40793,1471665600,570.9,571.0,570.13,571.0,19.61297633,2.579132063994133,1.3700000000000045,0.5311864480015712 +40794,1471669200,570.5,572.4,570.15,572.37,22.77873767,2.555622630851695,-0.9700000000000273,-0.3795552552595615 +40795,1471672800,570.61,572.4,568.52,571.4,185.01761385,2.650221014362288,0.5900000000000318,0.22262294231411534 +40796,1471676400,571.4,572.0,569.84,571.99,17.29702857,2.6152052276221225,3.8799999999999955,1.4836311731939633 +40797,1471680000,570.5,575.87,570.45,575.87,600.54929932,2.8155477113633967,-0.2899999999999636,-0.10299949769259441 +40798,1471683600,575.34,576.99,575.0,575.58,207.19498397,2.7565800176945836,1.419999999999959,0.5151310649010474 +40799,1471687200,576.5,577.79,576.1,577.0,117.16696958,2.717538587859251,0.57000000000005,0.20974863155450876 +40800,1471690800,577.0,577.86,577.0,577.57,27.72960548,2.5848572601550197,0.12000000000000455,0.04642422691951968 +40801,1471694400,577.55,577.86,576.16,577.69,34.11802964,2.52165317014395,0.9099999999999682,0.36087437034333325 +40802,1471698000,577.07,578.61,576.53,578.6,45.00655063,2.490106515133671,-1.25,-0.5019865585681177 +40803,1471701600,578.3,578.98,575.25,577.35,88.29090101,2.5786703354812675,-1.75,-0.6786443291803683 +40804,1471705200,577.35,577.83,575.5,575.6,75.33732707,2.5609081686611797,0.6999999999999318,0.27334053152163035 +40805,1471708800,576.97,577.67,575.97,576.3,60.44123215,2.525843299471091,1.2000000000000455,0.4750888545822792 +40806,1471712400,577.38,578.0,576.22,577.5,52.24633695,2.472568778080297,-0.13999999999998636,-0.05662127631842152 +40807,1471716000,576.8,578.95,576.8,577.36,24.6731869,2.449528151074568,0.6399999999999864,0.2612748090766905 +40808,1471719600,577.52,578.99,577.5,578.0,66.91747767,2.3909904259978125,-0.4900000000000091,-0.20493599416882707 +40809,1471723200,578.36,578.98,577.01,577.51,41.16556882,2.360919681283685,0.8999999999999773,0.3812073774193907 +40810,1471726800,577.51,578.99,577.02,578.41,44.07530442,2.3329968469062807,-0.8899999999999864,-0.3814835845921479 +40811,1471730400,578.99,578.99,577.52,577.52,17.42443929,2.2713542149844055,0.36000000000001364,0.15849575448208342 +40812,1471734000,577.52,581.02,577.1,577.88,474.05584264,2.389114628199802,-0.42999999999995,-0.17998299241253024 +40813,1471737600,577.7,578.23,577.42,577.45,33.03370019,2.2763207261855345,2.3999999999999773,1.0543329735532014 +40814,1471741200,577.91,579.87,577.42,579.85,37.60225545,2.288726388600857,-1.4500000000000455,-0.6335401239841774 +40815,1471744800,579.86,579.96,577.91,578.4,13.56420697,2.2716745037008006,1.0,0.44020391053863267 +40816,1471748400,578.42,580.45,578.39,579.4,5.23654824,2.2565548962936046,-0.39999999999997726,-0.177261364506123 +40817,1471752000,579.4,579.42,578.56,579.0,18.41188085,2.156800975129777,-0.39999999999997726,-0.18545985680292493 +40818,1471755600,579.02,579.02,577.98,578.6,35.52534797,2.077029476906219,3.909999999999968,1.8824961530271582 +40819,1471759200,578.5,583.99,578.46,582.51,101.4004115,2.323670228555773,-1.67999999999995,-0.7229941578431798 +40820,1471762800,582.81,582.81,580.01,580.83,25.80510543,2.3576937836589287,0.2899999999999636,0.12300155431970886 +40821,1471766400,580.02,581.16,579.07,581.12,71.01097391,2.3385727991118563,-0.15999999999996817,-0.06841779741076823 +40822,1471770000,580.79,580.98,579.03,580.96,10.14953886,2.3208175991752973,-1.3799999999999955,-0.5946180348211676 +40823,1471773600,579.52,580.68,578.2,579.58,14.63829441,2.3521877706627756,0.01999999999998181,0.008502722550226683 +40824,1471777200,579.44,579.6,578.0,579.6,8.78850845,2.298460072758293,-0.8000000000000682,-0.34805912422921453 +40825,1471780800,579.14,580.96,578.0,578.8,109.02484768,2.3457129247041317,1.8500000000000227,0.7886728083886761 +40826,1471784400,580.81,581.27,578.56,580.65,55.12688548,2.371733430082411,-2.75,-1.159489496213934 +40827,1471788000,580.66,580.66,576.23,577.9,232.20973642,2.518752470790806,0.10000000000002274,0.03970219430439943 +40828,1471791600,577.9,579.79,576.88,578.0,11.53445518,2.5466987228771747,0.34000000000003183,0.13350617289190425 +40829,1471795200,578.05,579.26,576.01,578.34,77.51186212,2.596934528385948,-0.16000000000008185,-0.061611102725614486 +40830,1471798800,578.0,578.84,577.33,578.18,45.74624654,2.519296347786951,-0.17999999999994998,-0.07144852178985178 +40831,1471802400,578.18,578.18,577.33,578.0,50.54162362,2.400060894373591,-0.8899999999999864,-0.37082392454557855 +40832,1471806000,578.0,579.31,577.11,577.11,67.1216018,2.3857708304897582,0.6599999999999682,0.27664014982716567 +40833,1471809600,578.96,579.33,576.26,577.77,40.25545089,2.434644342597636,-1.4700000000000273,-0.6037842876186241 +40834,1471813200,577.77,578.23,576.28,576.3,32.2521467,2.400026889554951,1.9300000000000637,0.8041576568993997 +40835,1471816800,576.3,578.8,576.3,578.23,19.85538793,2.4071678260153115,-0.6800000000000637,-0.2824896513865828 +40836,1471820400,578.23,579.25,576.33,577.55,23.41522614,2.443798695585644,-0.6499999999999773,-0.2659793546719314 +40837,1471824000,577.55,579.26,576.9,576.9,100.23978797,2.4378130744723845,-0.4399999999999409,-0.18048963827760667 +40838,1471827600,576.9,577.99,576.12,576.46,139.00352952,2.397254997724357,0.0,0.0 +40839,1471831200,576.25,576.46,576.12,576.46,83.75754413,2.25030821217262,-0.4600000000000364,-0.20441644282847687 +40840,1471834800,576.3,577.0,576.0,576.0,166.37557063,2.1610004827317186,0.009999999999990905,0.004627486240701768 +40841,1471838400,576.0,577.0,575.79,576.01,75.21626283,2.0930718768223127,0.7799999999999727,0.37265800980717556 +40842,1471842000,576.01,576.79,575.8,576.79,52.40143761,2.0142810284778627,-0.2699999999999818,-0.1340428650137332 +40843,1471845600,576.02,577.42,576.0,576.52,73.66816245,1.9718323835865839,-0.2899999999999636,-0.14707132432447426 +40844,1471849200,576.52,576.8,576.05,576.23,15.00272172,1.8845586419018279,1.259999999999991,0.6685915587792189 +40845,1471852800,576.8,577.5,572.5,577.49,746.28854594,2.1070901674802687,-0.08000000000004093,-0.03796705107105487 +40846,1471856400,577.44,577.5,575.8,577.41,112.80148617,2.078012298374538,-0.9099999999999682,-0.4379184861955764 +40847,1471860000,577.46,577.48,576.44,576.5,255.77066935,2.003868562776354,1.5,0.7485520896249573 +40848,1471863600,576.5,578.0,576.5,578.0,286.61475358,1.9678779511494717,0.7599999999999909,0.38620281280963675 +40849,1471867200,578.0,578.76,577.0,578.76,147.70565215,1.953029526067366,1.240000000000009,0.6349110361361929 +40850,1471870800,578.76,580.0,578.76,580.0,203.54988985,1.9020988456339833,1.990000000000009,1.0462127163200752 +40851,1471874400,580.0,582.49,578.83,581.99,325.88596495,2.0276632138029824,1.1000000000000227,0.54249640300813 +40852,1471878000,580.99,585.16,580.18,583.09,379.29685875,2.2385444128170566,0.40999999999996817,0.18315473110672437 +40853,1471881600,583.66,585.95,582.25,583.5,209.08742914,2.3429340976158417,0.7300000000000182,0.31157513168759743 +40854,1471885200,584.38,585.59,583.22,584.23,219.34538232,2.3448673763575676,-0.82000000000005,-0.3496999481795036 +40855,1471888800,585.57,585.95,583.4,583.41,168.63503497,2.3595197066177462,-0.4199999999999591,-0.17800232768642907 +40856,1471892400,583.4,583.41,580.0,582.99,466.95035346,2.434554013287905,2.009999999999991,0.8256132289648621 +40857,1471896000,581.95,585.5,581.05,585.0,507.83955416,2.5785144409102005,-1.9400000000000546,-0.7523711984002873 +40858,1471899600,583.82,585.35,582.93,583.06,182.67459606,2.5671919808451915,0.8500000000000227,0.3311010654217527 +40859,1471903200,582.8,583.99,582.28,583.91,50.85830999,2.5059639822133946,-1.1299999999999955,-0.45092427824996995 +40860,1471906800,583.99,583.99,582.0,582.78,117.09306807,2.4691094120552957,0.32000000000005,0.12960138519486702 +40861,1471910400,582.78,583.1,582.0,583.1,95.86869711,2.3713158826227763,-0.5400000000000773,-0.2277216645649142 +40862,1471914000,583.1,583.78,582.51,582.56,52.14226567,2.2926504624354336,-0.05999999999994543,-0.02617058334143475 +40863,1471917600,582.6,583.0,582.5,582.5,80.61870541,2.164604000832903,0.32000000000005,0.14783304469405004 +40864,1471921200,582.52,583.99,582.51,582.82,72.81592315,2.1164180007734106,1.9099999999999682,0.9024682266461491 +40865,1471924800,583.99,584.73,582.6,584.73,22.86747531,2.1173881435753095,-2.2200000000000273,-1.0484615240413375 +40866,1471928400,584.68,584.98,582.51,582.51,88.17776843,2.1425747047485038,1.240000000000009,0.57874294756297 +40867,1471932000,582.55,584.77,582.52,583.75,68.19083797,2.1509622258378958,0.57000000000005,0.2649976801791624 +40868,1471935600,584.92,584.99,583.01,584.32,175.5721787,2.1387506382780472,-4.32000000000005,-2.019870817421788 +40869,1471939200,584.54,584.76,579.0,580.0,204.63996016,2.397411306972472,-0.4800000000000182,-0.20021595735534325 +40870,1471942800,579.02,580.29,577.0,579.52,307.33957476,2.461167642188721,2.1399999999999864,0.8695059870431583 +40871,1471946400,578.94,581.69,577.97,581.66,92.80325898,2.551084239175243,-3.019999999999982,-1.1838103789847165 +40872,1471950000,581.57,581.6,578.59,578.64,194.25402463,2.588149650662721,4.9500000000000455,1.9125632857947568 +40873,1471953600,579.78,583.59,579.06,583.59,167.19275701,2.7568532470439586,-0.14999999999997726,-0.05440986028574973 +40874,1471957200,583.35,584.99,581.92,583.44,362.01990967,2.779220872255108,-0.5800000000000409,-0.20869158179911726 +40875,1471960800,583.44,583.44,581.35,582.86,291.78290734,2.7299908099511745,-4.550000000000068,-1.666672277215997 +40876,1471964400,582.85,583.4,576.0,578.31,909.28616211,3.0635628949546603,0.8000000000000682,0.2611338586577012 +40877,1471968000,577.88,582.33,576.01,579.11,274.18222143,3.2961655453150454,1.8799999999999955,0.5703597025556271 +40878,1471971600,578.0,580.99,577.71,580.99,110.54343494,3.2950108635068256,-1.990000000000009,-0.6039433805939216 +40879,1471975200,580.03,581.05,579.0,579.0,231.32068061,3.206081516113478,1.0399999999999636,0.32438351762830014 +40880,1471978800,579.0,581.09,579.0,580.04,212.71893924,3.1263614078196604,0.7200000000000273,0.23029966983316838 +40881,1471982400,580.05,581.89,579.67,580.76,29.65107807,3.0616213072611154,0.2300000000000182,0.07512359528415127 +40882,1471986000,580.81,581.33,579.77,580.99,43.40195924,2.954362642456754,1.0,0.33848248201799347 +40883,1471989600,580.63,581.99,580.63,581.99,72.82723777,2.840479596566987,-1.759999999999991,-0.6196136744397435 +40884,1471993200,581.99,581.99,580.13,580.23,21.82794168,2.7704453396693465,0.0,0.0 +40885,1471996800,580.27,581.99,579.26,580.23,35.36712795,2.7675563868358233,-0.6800000000000637,-0.24570411762324196 +40886,1472000400,579.83,580.23,579.53,579.55,40.61714406,2.619873787776125,-0.599999999999909,-0.22901866601337997 +40887,1472004000,579.55,579.55,578.53,578.95,29.2979951,2.5055970886492576,-0.3100000000000591,-0.12372300455025553 +40888,1472007600,578.95,578.95,577.09,578.64,122.00368998,2.459483010888597,-0.39999999999997726,-0.16263580526033378 +40889,1472011200,578.64,578.64,576.11,578.24,47.86031735,2.4645199386822667,-1.5499999999999545,-0.6289257293770205 +40890,1472014800,578.21,578.71,576.69,576.69,23.41872904,2.4327685144906748,-0.40000000000009095,-0.16442172677651373 +40891,1472018400,577.5,577.79,576.0,576.29,85.64803471,2.3868564777413384,3.3700000000000045,1.411898885176794 +40892,1472022000,577.4,579.99,576.26,579.66,57.28932358,2.482795300759815,-1.3099999999999454,-0.5276310937108039 +40893,1472025600,578.22,580.85,578.0,578.35,224.03992977,2.5090242078484013,1.3899999999999864,0.5540002346936193 +40894,1472029200,579.0,579.9,578.34,579.74,54.22069546,2.4412367644306547,0.7599999999999909,0.31131761206997804 +40895,1472032800,579.74,580.5,579.01,580.5,124.64485531,2.373291281257037,-0.049999999999954525,-0.02106778902144348 +40896,1472036400,580.5,580.5,579.35,580.45,50.28627697,2.2859133325958183,0.2799999999999727,0.12248933326007275 +40897,1472040000,580.01,580.91,579.0,580.73,85.09327171,2.2590623802675434,-2.1299999999999955,-0.9428690498346208 +40898,1472043600,580.02,580.67,578.6,578.6,109.20180758,2.2498436388198613,-1.1499999999999773,-0.5111466326625264 +40899,1472047200,579.4,579.43,575.4,577.45,275.38982782,2.3769976646184405,0.049999999999954525,0.021034938630442705 +40900,1472050800,577.45,577.5,575.7,577.5,252.40607956,2.33578354571712,1.5,0.6421827924725267 +40901,1472054400,576.5,579.4,576.02,579.0,176.75014916,2.410370435308754,-1.7300000000000182,-0.7177320027900258 +40902,1472058000,579.0,579.45,576.07,577.27,108.40739741,2.4796296899295567,2.1700000000000728,0.8751306732666683 +40903,1472061600,577.27,582.1,576.29,579.44,660.05257792,2.717513283506021,0.06999999999993634,0.02575884372849331 +40904,1472065200,578.68,580.99,578.68,579.51,154.75679748,2.688405191827024,-0.8700000000000045,-0.32361193269707894 +40905,1472068800,579.51,580.33,578.2,578.64,108.95400673,2.648519106696522,-0.4499999999999318,-0.1699062690777464 +40906,1472072400,578.64,578.64,577.0,578.19,103.83266597,2.5764820276467697,0.0,0.0 +40907,1472076000,577.6,578.21,577.29,578.19,21.18327228,2.458161882814863,-0.6100000000000136,-0.24815290004476728 +40908,1472079600,578.19,578.75,577.0,577.58,40.29263468,2.40757889118523,-1.080000000000041,-0.44858343124464195 +40909,1472083200,577.65,578.75,576.5,576.5,94.03704752,2.3963232561005703,-2.5499999999999545,-1.0641302226267484 +40910,1472086800,576.5,577.3,572.5,573.95,248.25330744,2.5680144520933834,-1.3900000000001,-0.5412742124044534 +40911,1472090400,573.38,575.07,571.16,572.56,200.48941824,2.6638705626581474,0.57000000000005,0.2139743604626475 +40912,1472094000,574.69,575.34,572.8,573.13,29.45412258,2.672165522468286,-1.3400000000000318,-0.5014659416615295 +40913,1472097600,573.28,574.92,571.79,571.79,41.41954194,2.7048679851491224,1.7100000000000364,0.6321935153170746 +40914,1472101200,573.55,573.55,571.72,573.5,66.78740686,2.642377414781323,-1.1000000000000227,-0.41629178097219555 +40915,1472104800,572.09,573.89,571.73,572.4,101.39122161,2.6079218851540835,2.1499999999999773,0.8244111958410706 +40916,1472108400,573.81,574.55,572.03,574.55,57.25423968,2.6016417505002187,-1.6999999999999318,-0.6534335481328558 +40917,1472112000,573.7,575.13,572.85,572.85,62.68990259,2.578667339750201,1.6999999999999318,0.659255257083534 +40918,1472115600,574.51,575.08,573.05,574.55,275.3945314,2.553762529768045,-0.10999999999989996,-0.04307369957765459 +40919,1472119200,573.96,574.5,573.07,574.44,125.88174098,2.4770652062131773,0.7299999999999045,0.2947035863928244 +40920,1472122800,574.44,575.5,573.2,575.17,231.60412656,2.464417691483661,-1.5899999999999181,-0.6451828379152259 +40921,1472126400,574.29,575.8,573.01,573.58,103.20455155,2.487673570663397,-0.5300000000000864,-0.21305046057901775 +40922,1472130000,574.61,575.09,573.03,573.05,325.36177985,2.4571254584731586,1.4800000000000182,0.6023298464050266 +40923,1472133600,573.91,576.0,573.12,574.53,587.81193655,2.492330782867936,-0.42999999999995,-0.17252926576028044 +40924,1472137200,574.53,575.39,574.1,574.1,169.17512307,2.4064500126630812,1.8299999999999272,0.7604562697625996 +40925,1472140800,574.17,576.0,574.1,575.93,221.32511503,2.3702750117585736,-1.2799999999999727,-0.5400217247577127 +40926,1472144400,575.08,576.99,574.11,574.65,380.71928577,2.406683939490104,-0.12999999999999545,-0.054016232820142604 +40927,1472148000,575.6,576.58,574.5,574.52,394.360463,2.3833493723836705,0.5099999999999909,0.21398457394012788 +40928,1472151600,574.52,575.78,574.5,575.03,131.08164826,2.3045387029276916,0.4700000000000273,0.20394537067350535 +40929,1472155200,575.01,576.27,574.51,575.5,156.60964603,2.2656430812899986,0.6399999999999864,0.2824805042264587 +40930,1472158800,575.89,576.64,574.88,576.14,134.50458506,2.2295257183407124,0.39999999999997726,0.179410354726776 +40931,1472162400,576.15,576.94,575.25,576.54,31.31488498,2.1909881670306652,-0.8299999999999272,-0.3788245014233847 +40932,1472166000,576.54,576.99,575.53,575.71,61.28138381,2.1387747265284776,-0.5500000000000682,-0.25715658277521963 +40933,1472169600,575.75,576.99,574.26,575.16,142.32229185,2.181005103205016,-0.39999999999997726,-0.18340167999248233 +40934,1472173200,575.06,575.85,574.76,574.76,51.46396481,2.103076167261803,0.01999999999998181,0.00950987905779073 +40935,1472176800,574.76,575.34,574.75,574.78,37.33590641,1.9949992981716762,0.07000000000005002,0.03508773164191173 +40936,1472180400,575.34,575.98,574.75,574.85,29.74700537,1.9403564911594149,0.39999999999997726,0.20614768565593147 +40937,1472184000,574.93,575.99,574.89,575.25,29.66457422,1.8831881703623128,1.7200000000000273,0.913344734779802 +40938,1472187600,575.03,582.46,574.1,576.97,843.26931825,2.3458175867650053,-0.7400000000000091,-0.31545504824205217 +40939,1472191200,575.9,577.72,575.72,576.23,61.25716996,2.321116330567505,1.7699999999999818,0.7625641061976515 +40940,1472194800,576.23,578.0,576.23,578.0,132.37820682,2.2817508783841105,0.8099999999999454,0.3549905503152785 +40941,1472198400,578.0,579.74,577.57,578.81,109.54817841,2.2737686727852426,-2.8999999999999773,-1.275415584140156 +40942,1472202000,579.68,579.69,574.47,575.91,244.9918766,2.4842137675862985,0.5600000000000591,0.22542343469264484 +40943,1472205600,577.73,577.78,575.59,576.47,98.92624485,2.463198498472987,-0.01999999999998181,-0.008119524273979717 +40944,1472209200,576.98,577.75,575.88,576.45,23.43448317,2.4208271771534884,1.099999999999909,0.4543901400236823 +40945,1472212800,576.48,578.69,576.48,577.55,167.35083267,2.407910950213954,-0.4900000000000091,-0.20349589753577488 +40946,1472216400,577.06,577.79,575.96,577.06,182.99285728,2.3666315966272373,0.4900000000000091,0.2070453215863102 +40947,1472220000,577.74,578.59,576.63,577.55,134.84112225,2.337586482582437,0.009999999999990905,0.004277916592392105 +40948,1472223600,577.9,578.55,575.67,577.56,196.56289119,2.3763303052551197,1.7700000000000955,0.7448459484297452 +40949,1472227200,578.12,579.95,576.98,579.33,183.16860615,2.418735283451184,-0.05000000000006821,-0.020671960401026385 +40950,1472230800,579.32,579.5,578.0,579.28,116.08040422,2.3531113346332426,-1.25,-0.531211584255458 +40951,1472234400,579.28,579.81,577.2,578.03,131.12126444,2.3714605250165754,0.029999999999972715,0.012650431952588808 +40952,1472238000,578.03,579.09,577.56,578.06,112.33133735,2.311356201801112,-0.7399999999998954,-0.32015835526486763 +40953,1472241600,578.1,579.09,576.75,577.32,99.53806382,2.3134021873867487,0.2599999999999909,0.11238858570186212 +40954,1472245200,577.32,578.8,577.28,577.58,46.98567973,2.256730602573408,0.37999999999999545,0.16838518499579508 +40955,1472248800,577.58,579.09,577.33,577.96,63.20881826,2.2212498452467355,0.8199999999999363,0.3691615338790721 +40956,1472252400,577.96,579.07,577.34,578.78,61.7766452,2.1861605705862557,0.21000000000003638,0.09605881783135506 +40957,1472256000,577.92,579.09,577.56,578.99,47.44001006,2.1392919584015293,-3.3700000000000045,-1.5752875556630688 +40958,1472259600,577.96,578.84,575.61,575.62,87.87235787,2.2279139613728485,-0.2400000000000091,-0.10772408816546948 +40959,1472263200,576.47,577.46,574.63,575.38,69.59455925,2.2709201069890765,-1.2100000000000364,-0.5328236763046357 +40960,1472266800,575.31,575.88,574.17,574.17,29.02313714,2.230854385061288,-0.049999999999954525,-0.022412937543021608 +40961,1472270400,574.32,574.98,574.1,574.12,59.87431551,2.1343647861283386,0.08000000000004093,0.037481877755844197 +40962,1472274000,574.12,574.61,573.0,574.2,96.45074114,2.096910158547744,-0.6800000000000637,-0.32428666398898603 +40963,1472277600,574.04,574.04,572.87,573.52,57.57260257,2.0421308615086224,1.7300000000000182,0.8471543291412688 +40964,1472281200,574.0,575.25,573.68,575.25,43.1745036,2.019835799972294,-0.30999999999994543,-0.1534778223082281 +40965,1472284800,575.33,575.5,574.34,574.94,76.3962505,1.9584189571171275,-2.4300000000000637,-1.2407968127397637 +40966,1472288400,574.73,574.74,572.51,572.51,83.91895061,1.9921033173230516,1.3899999999999864,0.6977549748111661 +40967,1472292000,574.37,575.0,573.27,573.9,33.67880829,2.027667366085691,0.7599999999999909,0.3748149290714938 +40968,1472295600,574.89,575.0,573.46,574.66,21.65241307,1.9928339827938537,-0.30999999999994543,-0.1555573633712031 +40969,1472299200,574.4,574.5,572.92,574.35,47.94832255,1.9747744125942934,-1.5299999999999727,-0.7747720399060604 +40970,1472302800,574.58,574.58,572.79,572.82,40.00248989,1.9615762402661352,-1.8100000000000591,-0.9227273265475977 +40971,1472306400,572.82,573.98,571.0,571.01,415.52500296,2.034320794532841,-6.009999999999991,-2.9543029870960544 +40972,1472310000,571.01,572.05,565.0,565.0,814.4091159,2.392583594923349,1.4099999999999682,0.5893211016709075 +40973,1472313600,565.0,567.15,564.81,566.41,454.15179492,2.3888276238573978,0.57000000000005,0.23861077053338547 +40974,1472317200,566.97,568.06,566.42,566.98,76.37601777,2.3360542221532965,1.9700000000000273,0.8433023434636493 +40975,1472320800,568.0,568.99,566.88,568.95,43.28493401,2.3199074919994906,-0.08000000000004093,-0.03448413364581629 +40976,1472324400,567.84,568.9,567.8,568.87,28.76997425,2.2363426711423906,-1.2300000000000182,-0.5500051561291801 +40977,1472328000,568.87,568.89,567.34,567.64,24.1535355,2.1873181946322164,2.300000000000068,1.0515159639984608 +40978,1472331600,567.43,569.94,567.26,569.94,25.25900861,2.222509752158491,-1.7700000000000955,-0.7963969554154171 +40979,1472335200,569.94,569.94,567.2,568.17,11.53897197,2.259473341290028,0.13999999999998636,0.06196134180545564 +40980,1472338800,567.47,568.4,567.17,568.31,14.51254388,2.1859395311978846,-0.849999999999909,-0.388848816661508 +40981,1472342400,567.51,568.4,566.92,567.46,31.78583915,2.1355152789694656,-0.13999999999998636,-0.0655579481817363 +40982,1472346000,567.46,568.4,567.22,567.32,27.16869988,2.0672641876145,0.5699999999999363,0.27572673266191605 +40983,1472349600,567.32,567.89,566.82,567.89,20.30788208,1.996031031356317,0.37999999999999545,0.1903778017628227 +40984,1472353200,567.89,568.45,566.8,568.27,38.31611147,1.9713145291165866,-1.1299999999999955,-0.573221565260003 +40985,1472356800,568.36,568.36,567.14,567.14,9.62391269,1.9176492056082608,-0.01999999999998181,-0.010429436177112483 +40986,1472360400,568.31,568.31,566.8,567.12,10.24413971,1.88853140520767,3.57000000000005,1.890357761674331 +40987,1472364000,568.02,570.69,566.95,570.69,40.05058782,2.0207791619785516,1.3099999999999454,0.6482648003541961 +40988,1472367600,570.69,572.0,569.55,572.0,72.6971293,2.051437793265801,-1.42999999999995,-0.6970720753484079 +40989,1472371200,571.96,572.91,570.0,570.57,36.52117841,2.1127636651753843,0.0,0.0 +40990,1472371200,571.96,572.91,570.0,570.57,36.52117841,2.1697091176628547,1.2899999999999636,0.594549743787551 +40991,1472374800,570.89,572.47,570.49,571.86,63.94596677,2.1561584664012234,0.21000000000003638,0.0973954388197361 +40992,1472378400,572.33,572.77,571.0,572.07,11.15665549,2.1285757188011347,0.07999999999992724,0.037583816865572994 +40993,1472382000,572.07,572.16,570.83,572.15,32.6214253,2.0715345960296196,-0.2400000000000091,-0.11585613895128859 +40994,1472385600,570.86,572.12,570.41,571.91,61.10075568,2.047853553456076,-0.009999999999990905,-0.004883161680733628 +40995,1472389200,571.91,572.0,570.68,571.9,35.2629214,1.9958640139235029,-1.7300000000000182,-0.8667925208988339 +40996,1472392800,571.31,571.9,570.0,570.17,72.25687093,1.9890165843575367,-0.1999999999999318,-0.10055220332138803 +40997,1472396400,571.68,571.68,569.08,569.97,27.10452263,2.0326582569034204,1.5599999999999454,0.7674679177878484 +40998,1472400000,569.71,571.68,569.02,571.53,84.77788964,2.0774683814103168,-0.2400000000000091,-0.11552522394448282 +40999,1472403600,569.91,571.54,569.2,571.29,42.42565105,2.0962206398810026,-1.0399999999999636,-0.4961309798280595 +41000,1472407200,571.29,571.69,570.07,570.25,42.32213099,2.0622048798895025,-0.19000000000005457,-0.09213439549722877 +41001,1472410800,570.15,570.25,570.06,570.06,38.22804341,1.928475959897399,0.18000000000006366,0.09333795377446148 +41002,1472414400,570.07,570.25,569.46,570.24,21.35407607,1.8471562484761537,1.75,0.9474022576290964 +41003,1472418000,570.24,572.0,569.63,571.99,100.92943665,1.8845022307278574,-0.2899999999999636,-0.1538867905122914 +41004,1472421600,572.0,572.0,570.2,571.7,27.50510774,1.8784663571044358,1.5,0.7985237501469958 +41005,1472425200,571.7,573.34,570.28,573.2,86.36976533,1.9628616173112658,1.6200000000000045,0.8253256295362715 +41006,1472428800,573.2,575.0,573.13,574.82,136.45947803,1.9562286446461759,-1.7600000000001046,-0.8996903326290046 +41007,1472432400,574.97,574.98,572.53,573.06,82.81073995,1.9914980271714522,-0.05999999999994543,-0.030128074033376837 +41008,1472436000,573.06,574.0,572.6,573.0,60.98369526,1.9492481680877753,1.5,0.7695274642589555 +41009,1472439600,572.72,574.65,572.72,574.5,48.53168383,1.9478732989386451,-0.12999999999999545,-0.06673945377804075 +41010,1472443200,574.47,574.68,572.7,574.37,15.58902891,1.9501680633001637,-0.37000000000000455,-0.1897272378534769 +41011,1472446800,573.29,574.61,573.1,574.0,8.57214581,1.9187274873501514,-0.009999999999990905,-0.005211787534143972 +41012,1472450400,573.17,574.0,572.29,573.99,45.47635365,1.9038183811108575,-1.2899999999999636,-0.6775856419913661 +41013,1472454000,572.68,574.0,572.03,572.7,26.46766792,1.9085456396029412,-0.09000000000003183,-0.047156325807726385 +41014,1472457600,572.03,573.86,572.0,572.61,37.04591358,1.9050780939170178,1.2200000000000273,0.6403936950907844 +41015,1472461200,572.62,573.86,572.5,573.83,57.26180122,1.8661439443515175,0.16999999999995907,0.09109693842992045 +41016,1472464800,573.83,574.0,573.0,574.0,102.42534196,1.8042765197549806,0.20000000000004547,0.1108477541054546 +41017,1472468400,574.0,574.22,573.5,574.2,88.74614041,1.726828196915341,-0.20000000000004547,-0.115819280897375 +41018,1472472000,574.22,574.9,572.52,574.0,238.33125509,1.773483325707102,0.05999999999994543,0.033831724905574144 +41019,1472475600,574.69,574.9,574.0,574.06,209.86621453,1.7110916595851646,0.82000000000005,0.4792262269566845 +41020,1472479200,574.8,574.99,573.43,574.88,117.14301795,1.7002993981862284,-0.029999999999972715,-0.017643951431127253 +41021,1472482800,573.85,574.88,572.51,574.85,176.79146012,1.748135155458641,-3.2100000000000364,-1.8362424609885843 +41022,1472486400,574.85,574.94,570.54,571.64,139.15008044,1.9375540729258875,0.2599999999999909,0.13418980333661948 +41023,1472490000,571.65,572.82,571.35,571.9,87.7881607,1.904157353431183,2.550000000000068,1.3391750400276077 +41024,1472493600,571.72,574.84,571.52,574.45,134.96589799,2.005288971043245,-0.36000000000001364,-0.17952524808069173 +41025,1472497200,573.9,574.83,571.54,574.09,122.52914487,2.0970540445401618,-0.4500000000000455,-0.2145867442814144 +41026,1472500800,573.86,574.08,572.07,573.64,69.24544341,2.0915501842158633,-2.17999999999995,-1.0422891195495017 +41027,1472504400,573.62,573.64,571.22,571.46,82.58042186,2.1150108853432985,0.01999999999998181,0.00945621610677219 +41028,1472508000,571.46,572.95,568.6,571.48,185.32746439,2.274652964961636,0.01999999999998181,0.008792550032052527 +41029,1472511600,571.48,571.5,570.54,571.5,58.92036519,2.1807491817500932,0.0,0.0 +41030,1472515200,570.74,571.5,569.26,571.5,100.78131603,2.1849813830536586,0.0,0.0 +41031,1472518800,571.5,571.5,570.04,571.5,47.02520069,2.1331969985498285,-1.009999999999991,-0.47346775787074535 +41032,1472522400,571.25,571.5,568.66,570.49,171.49371283,2.183682927224843,0.6100000000000136,0.2793445845067071 +41033,1472526000,570.36,572.56,569.05,571.1,202.94514371,2.278419860994496,-1.6800000000000637,-0.7373531229958507 +41034,1472529600,570.7,572.64,568.55,569.42,160.35812305,2.4078184423520343,4.300000000000068,1.7858489346064192 +41035,1472533200,569.42,575.5,569.07,573.72,697.83659335,2.695117125041171,2.25,0.834843123920126 +41036,1472536800,574.91,575.99,574.23,575.97,122.83048177,2.6647516161096574,-0.8600000000000136,-0.32273176786943875 +41037,1472540400,575.25,575.99,574.31,575.11,98.16388126,2.594412214958972,0.5399999999999636,0.20813963058237572 +41038,1472544000,575.11,575.68,574.12,575.65,173.72394637,2.5205256281761845,-0.38999999999998636,-0.15472963085171432 +41039,1472547600,574.32,575.65,574.32,575.26,38.81750437,2.435488083306452,0.34000000000003183,0.13960240755456427 +41040,1472551200,575.49,575.65,575.0,575.6,104.13701746,2.307953220213132,0.07999999999992724,0.034662747623861935 +41041,1472554800,575.6,575.7,573.0,575.68,183.83462733,2.3359565616264826,-0.6999999999999318,-0.2996631065401897 +41042,1472558400,575.14,576.0,573.79,574.98,177.61541877,2.3269596643674504,-1.9800000000000182,-0.8508957118250058 +41043,1472562000,574.99,574.99,571.27,573.0,340.89094195,2.426462545484063,2.8999999999999773,1.1951554765999681 +41044,1472565600,573.0,575.9,573.0,575.9,381.2906925,2.4602866493780575,0.09000000000003183,0.03658110327216675 +41045,1472569200,575.51,575.99,574.13,575.99,74.03239479,2.4174090315653403,-1.0,-0.4136660312518448 +41046,1472572800,575.99,575.99,574.13,574.99,140.61628166,2.3775941007392456,-0.16999999999995907,-0.07150085035418888 +41047,1472576400,574.99,576.0,574.63,574.82,358.26695153,2.3056230935435855,0.5599999999999454,0.24288445130867578 +41048,1472580000,575.36,575.99,574.25,575.38,173.10544913,2.2652214440047587,-0.30999999999994543,-0.13685196245179737 +41049,1472583600,575.9,575.99,574.99,575.07,113.04096226,2.1748484837187045,0.30999999999994543,0.14253866525445774 +41050,1472587200,575.09,575.98,575.0,575.38,91.93189468,2.089502163453084,1.0900000000000318,0.5216553584221766 +41051,1472590800,575.37,576.5,575.0,576.47,303.90258767,2.047394866063578,-0.6700000000000728,-0.32724513043653747 +41052,1472594400,576.5,576.5,574.75,575.8,124.59419302,2.026152375630465,0.11000000000001364,0.054290092553273855 +41053,1472598000,575.31,576.0,574.76,575.91,58.11888925,1.9699986345140041,0.57000000000005,0.2893403020762338 +41054,1472601600,575.88,576.49,575.0,576.48,38.17738902,1.9357130177630046,-3.3999999999999773,-1.756458715109106 +41055,1472605200,576.44,576.44,572.55,573.08,111.86227921,2.0781620879227947,-0.09000000000003183,-0.04330749777558997 +41056,1472608800,573.09,573.7,571.04,572.99,282.00272513,2.119721938785458,-0.08000000000004093,-0.03774079917570637 +41057,1472612400,572.27,572.91,570.5,572.91,211.38046609,2.1461703717293545,-0.9900000000000091,-0.46128677063148565 +41058,1472616000,572.93,572.99,571.27,571.92,42.31677822,2.1157296308915456,0.5400000000000773,0.2552310995297292 +41059,1472619600,571.26,572.57,570.23,572.46,122.04825399,2.1317489429707233,0.12000000000000455,0.05629180696708927 +41060,1472623200,572.53,572.58,569.5,572.58,136.78294011,2.19948116132996,0.38999999999998636,0.17731454438289668 +41061,1472626800,572.02,572.97,571.72,572.97,64.81632354,2.13166107837782,0.029999999999972715,0.014073531812478612 +41062,1472630400,572.24,573.0,572.01,573.0,47.03768346,2.050113858493691,-0.19000000000005457,-0.09267777943789715 +41063,1472634000,573.0,573.0,571.71,572.81,34.11789453,1.9958200114584248,-1.9899999999998954,-0.9970838996376851 +41064,1472637600,571.93,572.82,570.73,570.82,160.73162253,2.002547153497111,0.7199999999999136,0.35954209554694133 +41065,1472641200,570.82,572.99,570.73,571.54,354.97400493,2.020936642533031,-0.6399999999999864,-0.3166848413406042 +41066,1472644800,571.2,573.0,570.88,570.9,107.4096396,2.0280125966378146,0.08000000000004093,0.03944748673290821 +41067,1472648400,571.18,572.62,570.88,570.98,382.11213459,2.0074402683065427,-0.009999999999990905,-0.004981468269751712 +41068,1472652000,570.98,571.0,569.15,570.97,90.16939148,1.996194534856077,-1.9700000000000273,-0.9868777644670096 +41069,1472655600,570.58,571.13,569.0,569.0,218.30262785,2.0057520680806427,0.2999999999999545,0.14956983207153438 +41070,1472659200,569.0,571.18,569.0,569.3,212.84986557,2.018198348932022,1.8100000000000591,0.8968395009132101 +41071,1472662800,569.22,571.18,568.4,571.11,256.37670078,2.0726127525797327,0.6499999999999773,0.31361381868896515 +41072,1472666400,571.07,572.36,569.61,571.76,218.63470133,2.1209975559668943,0.01999999999998181,0.009429525245664159 +41073,1472670000,571.35,573.92,570.29,571.78,271.48195027,2.2287834448264014,0.4600000000000364,0.20639062133551764 +41074,1472673600,572.37,573.7,571.62,572.24,64.17768132,2.218156055910233,0.37000000000000455,0.1668052159874626 +41075,1472677200,572.21,573.58,571.55,572.61,74.47007856,2.204716337630937,-1.8500000000000227,-0.8391102149621333 +41076,1472680800,571.62,573.21,570.55,570.76,99.78633799,2.237236599228733,-0.009999999999990905,-0.004469799932397992 +41077,1472684400,570.66,570.76,570.43,570.75,315.80573695,2.1010054135695406,0.009999999999990905,0.004759626003533816 +41078,1472688000,570.75,570.76,570.5,570.76,71.30789143,1.9695050268860013,1.4300000000000637,0.7260707540620229 +41079,1472691600,570.76,572.86,570.75,572.19,35.55366884,1.9795403821084308,0.05999999999994543,0.03031006618619154 +41080,1472695200,571.9,572.3,571.16,572.25,18.3110161,1.9195732119578275,-0.25,-0.13023728318495228 +41081,1472698800,572.25,572.3,571.41,572.0,19.10560979,1.846032268246553,-1.1000000000000227,-0.5958725743428384 +41082,1472702400,572.0,572.0,570.5,570.9,62.20165404,1.8213156776575137,-0.38999999999998636,-0.21413091908459556 +41083,1472706000,570.78,570.9,570.5,570.51,50.75571344,1.7197931292534039,-0.049999999999954525,-0.029073264190595128 +41084,1472709600,570.9,570.9,568.72,570.46,132.73564891,1.7526650485924429,-2.8700000000000045,-1.6375062664168993 +41085,1472713200,569.43,570.5,567.29,567.59,178.92902948,1.8567604022644137,1.4800000000000182,0.7970872268684117 +41086,1472716800,567.59,569.96,566.86,569.07,131.8614988,1.9455632306741002,1.419999999999959,0.7298657672040586 +41087,1472720400,568.22,570.49,566.91,570.49,114.22015842,2.0623087141973815,-0.11000000000001364,-0.05333828017248326 +41088,1472724000,570.0,570.5,568.67,570.38,89.18122655,2.045715234611857,-0.36000000000001364,-0.175977572004697 +41089,1472727600,570.47,571.14,568.95,570.02,120.6714328,2.0560212892824343,1.009999999999991,0.4912400495388294 +41090,1472731200,570.02,571.19,569.26,571.03,141.90493433,2.047019768619408,-0.15999999999996817,-0.07816241076551918 +41091,1472734800,570.03,570.96,568.41,570.87,75.88260141,2.087946928003736,-1.6200000000000045,-0.775881790036143 +41092,1472738400,570.48,571.1,569.12,569.25,316.28598135,2.080236433146328,0.75,0.3605359410351427 +41093,1472742000,569.25,570.0,567.86,570.0,293.58522519,2.0845052593501605,-0.009999999999990905,-0.004797301400481177 +41094,1472745600,570.0,570.0,568.01,569.99,91.6335682,2.0777548836822928,0.34000000000003183,0.16363816669147624 +41095,1472749200,570.0,571.18,569.26,570.33,164.0623884,2.0664866777049835,0.92999999999995,0.45003919455836866 +41096,1472752800,570.33,572.11,569.63,571.26,141.5004682,2.0960233435832003,-0.8999999999999773,-0.42938453083323325 +41097,1472756400,571.83,571.96,569.49,570.36,78.02871682,2.122735961898688,-0.8600000000000136,-0.40513752790562985 +41098,1472760000,570.97,571.5,569.48,569.5,61.37953476,2.1153976789059232,0.36000000000001364,0.17018076723342368 +41099,1472763600,569.5,571.25,568.61,569.86,94.51433665,2.152869273269785,1.0900000000000318,0.5063010622770124 +41100,1472767200,569.5,572.5,569.02,570.95,227.82635729,2.247664325179087,0.09999999999990905,0.04449062917432804 +41101,1472770800,570.95,571.87,569.67,571.05,121.77182839,2.2442597305234413,-0.67999999999995,-0.30299523301670156 +41102,1472774400,571.05,571.58,569.53,570.37,90.62871803,2.2303840354860576,-0.36000000000001364,-0.1614071811276933 +41103,1472778000,569.55,571.36,569.54,570.01,25.76704964,2.2010708900941998,-0.4800000000000182,-0.21807566587711108 +41104,1472781600,570.01,570.98,569.53,569.53,75.6795456,2.147422969373189,-0.4700000000000273,-0.21886698927189716 +41105,1472785200,569.54,570.82,568.58,569.06,34.77495383,2.1540356144179618,-0.6399999999999864,-0.2971167216160071 +41106,1472788800,569.17,570.05,568.04,568.42,85.21011035,2.1437473562452496,0.08000000000004093,0.03731783027835895 +41107,1472792400,569.39,569.39,568.09,568.5,7.41405481,2.083479687942014,-0.34000000000003183,-0.16318853597074015 +41108,1472796000,568.5,569.0,567.03,568.16,103.66942702,2.075373995946158,0.05000000000006821,0.024092043216178652 +41109,1472799600,568.96,569.0,568.16,568.21,56.0895101,1.9871329962357203,0.7300000000000182,0.36736343333983024 +41110,1472803200,568.21,570.13,568.21,568.94,72.94627591,1.9823377822188804,-1.240000000000009,-0.6255240711863173 +41111,1472806800,569.77,569.98,567.05,567.7,116.90200383,2.0500279406318223,2.25,1.0975460165223632 +41112,1472810400,567.7,570.07,567.7,569.95,98.58972344,2.0728830877295494,1.0499999999999545,0.5065408687134548 +41113,1472814000,569.95,571.0,569.09,571.0,484.40311011,2.061248581463151,1.3500000000000227,0.6549428400536448 +41114,1472817600,570.85,572.65,570.0,572.35,402.05093845,2.1033022542157815,0.92999999999995,0.442161842472185 +41115,1472821200,572.35,574.2,572.04,573.28,307.03956478,2.1073520932003746,-0.2899999999999636,-0.13761345383891166 +41116,1472824800,573.28,574.07,572.0,572.99,172.04770535,2.1046840865432084,-0.7400000000000091,-0.3515967098014247 +41117,1472828400,572.99,572.99,571.96,572.25,147.44021901,2.0279209375044056,-0.2899999999999636,-0.14300360267340728 +41118,1472832000,572.13,572.88,571.95,571.96,114.62178111,1.9494980133969444,0.0,0.0 +41119,1472835600,571.96,571.99,571.85,571.96,136.04880524,1.8202481552971617,-0.19000000000005457,-0.10438137209321134 +41120,1472839200,571.96,571.96,570.01,571.77,62.62995681,1.8295161442045107,0.2300000000000182,0.1257162997596964 +41121,1472842800,571.96,572.0,570.86,572.0,41.8298402,1.7802649910470447,-0.009999999999990905,-0.00561714129653783 +41122,1472846400,571.52,572.0,571.46,571.99,107.55391007,1.691674634543682,0.009999999999990905,0.005911302206578477 +41123,1472850000,571.7,572.0,570.54,572.0,59.16186168,1.675126446361993,0.0,0.0 +41124,1472853600,571.06,572.0,570.59,572.0,30.9551707,1.6561888430504197,0.0,0.0 +41125,1472857200,572.0,572.0,571.79,572.0,163.20043901,1.5528896399753922,-0.049999999999954525,-0.03219803823325581 +41126,1472860800,572.0,572.0,571.88,571.95,24.32643981,1.4505403799771501,0.14999999999997726,0.10340973755059488 +41127,1472864400,572.0,572.1,571.8,572.1,20.70445141,1.3683589242645016,-0.4500000000000455,-0.3288610846323981 +41128,1472868000,572.1,572.28,570.64,571.65,67.40168204,1.3877618582456075,-2.090000000000032,-1.506022079784053 +41129,1472871600,571.56,572.27,569.56,569.56,17.5444055,1.4822074397994953,2.6200000000000045,1.76763382077911 +41130,1472875200,570.0,572.18,570.0,572.18,34.00341854,1.5634783369566745,0.09000000000003183,0.057563957154160315 +41131,1472878800,571.89,572.28,570.33,572.27,55.37433636,1.59108702717405,-0.13999999999998636,-0.08799015868330103 +41132,1472882400,570.66,572.28,570.26,572.13,60.54387196,1.621723668090188,-0.15999999999996817,-0.09866045809665655 +41133,1472886000,570.3,572.28,570.12,571.97,68.80369474,1.6601719775123152,0.30999999999994543,0.1867276427978654 +41134,1472889600,572.25,572.28,570.87,572.28,14.28693569,1.6423025505471476,1.1000000000000227,0.6697913241586017 +41135,1472893200,571.11,573.85,571.06,573.38,105.9347273,1.7242809397937855,-0.5399999999999636,-0.3131740237554007 +41136,1472896800,573.65,573.65,571.42,572.84,6.36011741,1.7604037298085164,-1.8899999999999864,-1.0736173571988321 +41137,1472900400,572.77,572.79,570.63,570.95,61.26479789,1.7925177491079107,1.8899999999999864,1.0543828650737712 +41138,1472904000,572.64,572.86,570.93,572.84,211.20063518,1.8023379098859216,-0.12999999999999545,-0.07212853887550075 +41139,1472907600,572.84,572.84,571.09,572.71,61.10006407,1.7985994877512128,0.07999999999992724,0.04447905192053132 +41140,1472911200,572.01,572.84,571.3,572.79,50.8112558,1.780128095768989,-1.1100000000000136,-0.6235506324731704 +41141,1472914800,572.79,572.83,570.41,571.68,22.16871902,1.8258332317854948,1.1100000000000136,0.6079416129996369 +41142,1472918400,571.09,572.79,570.27,572.79,15.2276206,1.8754165723722438,-0.2999999999999545,-0.15996446038678214 +41143,1472922000,572.52,572.74,570.61,572.49,18.69765775,1.8971725314885084,0.2899999999999636,0.1528590548232488 +41144,1472925600,572.5,572.86,569.01,572.78,264.1405622,2.036660207810759,16.019999999999982,7.865818725461403 +41145,1472929200,572.66,590.21,571.41,588.8,1942.88243158,3.234041621538567,2.6100000000000136,0.8070397061737038 +41146,1472932800,589.72,593.89,589.02,591.41,493.93352528,3.3666100771429575,4.590000000000032,1.363389253529263 +41147,1472936400,591.41,597.72,590.02,596.0,442.50526298,3.6761379287756064,0.08000000000004093,0.02176196909637886 +41148,1472940000,597.0,598.64,595.23,596.08,390.61385707,3.6571280767202032,-1.07000000000005,-0.29257930746566874 +41149,1472943600,595.22,597.71,592.4,595.01,195.94687001,3.7751903569544787,-0.12999999999999545,-0.03443534966667722 +41150,1472947200,596.25,597.81,594.88,594.88,204.67254307,3.7148196171720125,-1.82000000000005,-0.4899295760114363 +41151,1472950800,594.94,594.96,592.15,593.06,107.36633679,3.6501896445168733,1.8400000000000318,0.5040833981774029 +41152,1472954400,593.25,594.95,592.73,594.9,138.49501033,3.5480332413370985,-0.39999999999997726,-0.11273851533849631 +41153,1472958000,594.9,594.9,591.45,594.5,60.82851452,3.541030866955872,0.32000000000005,0.09036916424146997 +41154,1472961600,594.92,594.96,590.88,594.82,117.00015494,3.579528662173313,-0.82000000000005,-0.22908043974208228 +41155,1472965200,594.87,594.94,591.58,594.0,77.45040549,3.5638480434466486,-0.5499999999999545,-0.15432756764456254 +41156,1472968800,593.9,594.96,593.3,593.45,130.36773154,3.4278588974861792,1.4399999999999409,0.4200873032014139 +41157,1472972400,593.45,594.89,593.4,594.89,70.26680736,3.2894404048085955,-0.7100000000000364,-0.2158421836620413 +41158,1472976000,594.89,595.0,593.57,594.18,159.32129667,3.1566232330365493,2.840000000000032,0.8996955893491482 +41159,1472979600,593.9,598.25,593.9,597.02,138.28319959,3.2418644306767974,1.0399999999999636,0.32080305091069 +41160,1472983200,598.22,598.25,597.03,598.06,19.15211922,3.098159828485599,2.060000000000059,0.6649108225662459 +41161,1472986800,598.06,602.58,597.0,600.12,620.92333072,3.2754341264509166,6.899999999999977,2.1065909841625925 +41162,1472990400,600.12,608.32,599.04,607.02,316.19794462,3.704331688847286,-0.09000000000003183,-0.024295880487969487 +41163,1472994000,607.93,609.05,604.49,606.93,605.01097109,3.765450853929619,-1.92999999999995,-0.5125548240752644 +41164,1472997600,608.46,608.96,603.14,605.0,213.62645223,3.912204364363221,-0.5,-0.127805184349408 +41165,1473001200,603.99,605.0,603.1,604.5,94.18373253,3.7684754811944177,-0.7799999999999727,-0.20698025073862278 +41166,1473004800,604.99,607.64,602.22,603.72,198.70296136,3.8864415182519565,1.0899999999999181,0.2804622158550268 +41167,1473008400,603.83,605.88,603.57,604.81,73.23528915,3.7738385526625273,0.6100000000000136,0.16163913519025477 +41168,1473012000,604.81,605.9,604.5,605.42,93.40992984,3.604278656043774,-3.5499999999999545,-0.9849404940007058 +41169,1473015600,605.42,606.9,601.33,601.87,195.11914863,3.744687323469214,-0.049999999999954525,-0.013352249648879285 +41170,1473019200,603.55,603.55,600.1,601.82,56.94240289,3.7236382289356937,-1.490000000000009,-0.40014628392777224 +41171,1473022800,603.33,603.33,600.1,600.33,83.86065075,3.6883783554402885,1.3600000000000136,0.3687257295591813 +41172,1473026400,601.74,604.31,600.98,601.69,99.53011272,3.709208472908833,2.0299999999999727,0.5472865747036342 +41173,1473030000,601.7,607.65,601.7,603.72,77.25174543,3.8699792962724824,-0.17000000000007276,-0.043927883584239 +41174,1473033600,605.72,607.31,603.55,603.55,96.14282786,3.862123632253019,-0.12999999999999545,-0.03366023783245859 +41175,1473037200,603.57,603.73,601.35,603.42,48.13339688,3.75625765852066,0.3100000000000591,0.08252894987032053 +41176,1473040800,601.61,604.9,600.1,603.73,161.71618393,3.830810682912038,-1.0600000000000591,-0.2767038331412105 +41177,1473044400,603.73,604.95,601.4,602.67,63.57656378,3.8107527769897547,-0.6999999999999318,-0.1836907406396712 +41178,1473048000,603.28,605.55,601.46,601.97,45.37296393,3.8306990072047666,4.360000000000014,1.1381734748148418 +41179,1473051600,603.91,606.41,601.63,606.33,27.31800233,3.898506220975853,-1.3799999999999955,-0.3539817360236407 +41180,1473055200,604.65,606.41,603.79,604.95,52.36374186,3.8071843480490064,-1.1800000000000637,-0.3099403370379885 +41181,1473058800,604.13,605.0,603.01,603.77,66.38490413,3.6773854660455068,-1.0,-0.2719323305194205 +41182,1473062400,603.76,603.77,600.0,602.77,231.82689329,3.6840007898993976,-0.9700000000000273,-0.2633007035882085 +41183,1473066000,602.56,603.75,595.98,601.8,453.97964015,3.9758578763351538,-2.1200000000000045,-0.5332182552647399 +41184,1473069600,601.0,601.79,598.07,599.68,52.32226794,3.958296599454065,-1.6899999999999409,-0.4269513305882709 +41185,1473073200,598.29,599.97,592.46,597.99,352.37017279,4.211989699493059,2.330000000000041,0.5531827393311223 +41186,1473076800,597.98,601.5,594.77,600.32,480.16148135,4.391847578100699,1.4799999999999045,0.33698801556313257 +41187,1473080400,600.32,603.0,596.54,601.8,343.05326675,4.539572751093509,2.2000000000000455,0.48462710493407146 +41188,1473084000,599.58,604.98,599.08,604.0,377.38989284,4.6367461260154,-1.4700000000000273,-0.31703266904182986 +41189,1473087600,604.0,604.0,600.16,602.53,65.88991051,4.579835688442874,0.7699999999999818,0.16812830249414007 +41190,1473091200,601.8,603.32,599.54,603.3,163.66312137,4.522704567839818,0.19000000000005457,0.042010261150178196 +41191,1473094800,602.94,604.0,601.52,603.49,99.49317818,4.376797098708404,0.05999999999994543,0.013708654672991689 +41192,1473098400,603.21,604.27,600.0,603.55,201.29259413,4.369168734514945,-0.5599999999999454,-0.12817083386506364 +41193,1473102000,603.85,603.89,601.0,602.99,69.18656421,4.263513824906734,-0.8600000000000136,-0.20171155420583783 +41194,1473105600,602.99,603.26,601.23,602.13,64.33440914,4.103977123127679,2.830000000000041,0.6895749939861437 +41195,1473109200,602.98,604.99,602.94,604.96,109.37146682,4.015121614332846,0.029999999999972715,0.00747175375532368 +41196,1473112800,604.96,604.99,603.66,604.99,56.34119781,3.823327213309074,-1.509999999999991,-0.3949439626155074 +41197,1473116400,603.5,605.0,603.13,603.48,156.49094562,3.683803840929855,1.509999999999991,0.4099023903560623 +41198,1473120000,604.98,605.03,603.35,604.99,26.44099092,3.540674995149147,-1.9300000000000637,-0.5450938034821703 +41199,1473123600,605.0,605.0,601.23,603.06,140.34604498,3.5570553526384927,-1.5599999999999454,-0.43856500541741494 +41200,1473127200,603.06,604.66,601.13,601.5,104.41896473,3.555122827450027,0.049999999999954525,0.014064211681771311 +41201,1473130800,601.5,601.55,601.13,601.55,12.13940235,3.331185482632165,0.15000000000009095,0.04502901468025346 +41202,1473134400,601.55,601.73,601.0,601.7,19.0348941,3.1453865195870114,0.2999999999999545,0.09537778525207911 +41203,1473138000,601.7,603.47,601.0,602.0,52.54062404,3.0971446253307984,0.0,0.0 +41204,1473141600,603.48,603.77,602.0,602.0,20.16943873,3.0023485806643113,1.990000000000009,0.6628144422722874 +41205,1473145200,603.1,604.0,602.21,603.99,74.62204034,2.9307522534740036,-0.5900000000000318,-0.201313502122422 +41206,1473148800,603.99,604.96,602.04,603.4,276.35450705,2.9299842353687224,1.5900000000000318,0.542665035806904 +41207,1473152400,604.72,604.99,603.16,604.99,76.68916291,2.8514139328423878,-0.9800000000000182,-0.3436891391714287 +41208,1473156000,603.75,605.22,603.55,604.01,118.21183343,2.767027223353651,1.9500000000000455,0.70472743583514 +41209,1473159600,604.5,607.01,603.81,605.96,549.67746041,2.7979538502569645,3.0399999999999636,1.08650827093548 +41210,1473163200,606.16,609.74,606.16,609.0,312.59215031,2.8681000038100364,-0.9900000000000091,-0.3451762486262247 +41211,1473166800,609.0,609.25,606.0,608.01,124.44418095,2.895378574966462,0.2699999999999818,0.09325205426827796 +41212,1473170400,608.01,608.99,606.0,608.28,413.16278385,2.902137248183144,-0.37000000000000455,-0.12749224738824452 +41213,1473174000,608.28,608.29,605.0,607.91,259.33317408,2.929841730455774,-2.909999999999968,-0.9932277125246902 +41214,1473177600,607.91,607.91,604.17,605.0,460.16179537,2.9877101782803623,1.75,0.5857328507704346 +41215,1473181200,605.0,606.79,604.63,606.75,105.27721674,2.928588022688906,2.230000000000018,0.761459099990625 +41216,1473184800,606.75,608.98,605.0,608.98,521.77275711,3.003688878211128,-0.07000000000005002,-0.023304677294586882 +41217,1473188400,606.3,608.98,605.91,608.91,32.7407578,3.0084253869103366,-1.259999999999991,-0.418823749288333 +41218,1473192000,608.89,608.97,607.0,607.65,98.72797428,2.9342521449881716,-0.6100000000000136,-0.20788942798999732 +41219,1473195600,608.18,608.18,607.0,607.04,37.92451205,2.8089484203461557,1.6800000000000637,0.5980885899617309 +41220,1473199200,607.03,608.89,607.02,608.72,21.66837136,2.7418806760357164,-0.5600000000000591,-0.20423937660544803 +41221,1473202800,608.6,608.99,607.01,608.16,179.88650784,2.6874606277474524,0.7800000000000864,0.290236810149609 +41222,1473206400,608.93,608.96,607.63,608.94,69.46380309,2.5904991543369227,-1.2600000000001046,-0.4863927470853086 +41223,1473210000,608.94,609.63,607.0,607.68,213.09836922,2.5933206433128566,1.3100000000000591,0.5051438600074497 +41224,1473213600,607.68,609.46,607.68,608.99,17.9526229,2.5352263116476585,-0.3300000000000409,-0.13016589425721603 +41225,1473217200,609.0,609.0,607.68,608.66,25.14919182,2.4484244322442583,-1.6499999999999773,-0.6739027671307647 +41226,1473220800,608.66,609.0,607.0,607.01,142.50252199,2.416394115655383,-0.06999999999993634,-0.02896878433299391 +41227,1473224400,608.67,608.67,606.94,606.94,130.20157244,2.367365964537135,-0.82000000000005,-0.34637652660533014 +41228,1473228000,606.4,607.95,605.01,606.12,148.29002359,2.4082683956416298,1.2300000000000182,0.5107404150741728 +41229,1473231600,607.89,607.98,605.0,607.35,147.65431824,2.4491063673815145,-1.7200000000000273,-0.702296977749881 +41230,1473235200,605.81,608.22,605.55,605.63,175.5439361,2.4648844839971256,1.080000000000041,0.4381544072396783 +41231,1473238800,607.57,608.1,604.7,606.71,208.72847583,2.531678449425901,2.7799999999999727,1.09808573858595 +41232,1473242400,606.72,609.5,606.72,609.49,129.37012926,2.5501299887526194,0.35000000000002274,0.1372479056141068 +41233,1473246000,608.87,609.9,608.61,609.84,171.26844987,2.460120703841715,1.4099999999999682,0.5731426095468071 +41234,1473249600,609.84,611.25,609.11,611.25,673.52014401,2.4372549392815914,0.5900000000000318,0.24207561978474892 +41235,1473253200,610.96,612.0,610.31,611.84,564.34323037,2.3838795864757674,-0.3100000000000591,-0.13004012524741268 +41236,1473256800,611.08,611.85,610.0,611.53,166.0358187,2.345745330298928,0.4700000000000273,0.20036275631853576 +41237,1473260400,611.52,612.16,610.17,612.0,125.18863419,2.3203349495632914,0.14999999999997726,0.06464583918291997 +41238,1473264000,611.89,613.09,611.25,612.15,139.76295389,2.286025310308773,1.9600000000000364,0.8573833330547419 +41239,1473267600,612.15,615.45,611.7,614.11,252.23021653,2.3905949310010035,-0.12000000000000455,-0.050196709799663744 +41240,1473271200,614.11,615.92,613.0,613.99,134.65751592,2.428409578786643,-0.03999999999996362,-0.016471685974797406 +41241,1473274800,614.0,615.45,613.5,613.95,517.26940893,2.394237466016172,0.7299999999999045,0.30489874557621416 +41242,1473278400,613.95,614.84,613.51,614.68,62.81210325,2.318220504157877,-0.2299999999999045,-0.09921403058396937 +41243,1473282000,614.4,614.66,613.11,614.45,63.4505256,2.2647761824323096,-0.6100000000000136,-0.2693422885368257 +41244,1473285600,614.06,614.4,613.35,613.84,83.50400244,2.1815778836871464,1.3199999999999363,0.6050666400087293 +41245,1473289200,613.9,615.48,613.83,615.16,140.71275834,2.1436080348523485,-0.36000000000001364,-0.16794115068933785 +41246,1473292800,614.44,615.09,613.8,614.8,23.27504974,2.0876360323628957,-1.0199999999999818,-0.4885909153644433 +41247,1473296400,614.37,614.96,613.0,613.78,65.94454197,2.078519172908406,0.12000000000000455,0.05773341019130093 +41248,1473300000,613.0,613.99,612.99,613.9,96.96613586,2.001482089129234,-0.5499999999999545,-0.27479636364831916 +41249,1473303600,613.97,614.0,612.97,613.35,89.27325882,1.9320905113342868,0.6599999999999682,0.34159890343034566 +41250,1473307200,613.0,614.52,613.0,614.01,43.3644748,1.9026554748104079,-1.6200000000000045,-0.8514415885836774 +41251,1473310800,614.01,614.5,611.66,612.39,80.43011711,1.9696086551810954,0.3100000000000591,0.15739167229215706 +41252,1473314400,612.7,613.99,612.4,612.7,54.28743904,1.943208036953876,1.5,0.7719194092833016 +41253,1473318000,613.02,614.2,612.33,614.2,56.29083421,1.937978891457171,9.799999999999955,5.05681462434883 +41254,1473321600,614.19,624.27,614.19,624.0,997.11173911,2.5195518277816538,1.5299999999999727,0.6072508543501823 +41255,1473325200,624.02,626.89,624.02,625.53,220.46926527,2.5460124115115343,-0.14999999999997726,-0.058915659374544925 +41256,1473328800,625.53,626.99,624.19,625.38,215.74962392,2.56415438211785,2.1200000000000045,0.826783291514999 +41257,1473332400,625.38,628.98,624.66,627.5,486.01307827,2.6895719262522926,-1.7000000000000455,-0.6320708449574212 +41258,1473336000,627.5,628.9,625.08,625.8,127.81098128,2.770316788662839,0.21000000000003638,0.07580360515426758 +41259,1473339600,625.8,627.36,625.0,626.01,61.20578247,2.7410084466154943,-1.009999999999991,-0.3684775219306986 +41260,1473343200,626.0,626.66,623.79,625.0,185.58487545,2.7502221290001025,0.9700000000000273,0.3526987837715821 +41261,1473346800,624.52,625.97,624.28,625.97,72.85355958,2.6744919769286706,-0.009999999999990905,-0.003739027855104913 +41262,1473350400,625.88,625.99,625.02,625.96,168.02564164,2.552742550005196,-5.759999999999991,-2.2563967525782287 +41263,1473354000,625.95,625.96,619.26,620.2,425.75633437,2.848975225004828,0.849999999999909,0.29835289283657024 +41264,1473357600,620.18,622.52,620.0,621.05,160.11690294,2.825476994647339,3.2000000000000455,1.1325521340510694 +41265,1473361200,621.05,624.38,621.05,624.25,77.62823325,2.8615143521725317,-0.049999999999954525,-0.017473265497338256 +41266,1473364800,624.29,625.23,622.38,624.2,107.50052166,2.860691898445924,0.14999999999997726,0.05243486727160832 +41267,1473368400,624.22,625.63,623.41,624.35,92.81745994,2.8149281914140745,1.009999999999991,0.3588013374837172 +41268,1473372000,624.33,627.01,622.51,625.36,409.49414314,2.9352904634559267,0.30999999999994543,0.10561135392201026 +41269,1473375600,625.39,626.89,624.34,625.67,36.98252255,2.907769716066215,-0.12000000000000455,-0.041268742616367475 +41270,1473379200,625.67,626.25,624.87,625.55,92.39688185,2.7986433077757704,-1.490000000000009,-0.5324008228773501 +41271,1473382800,626.0,626.25,623.95,624.06,53.64144096,2.7630259286489265,0.8800000000001091,0.3184914013566331 +41272,1473386400,624.78,625.0,623.46,624.94,54.82416213,2.675666933745429,-1.7800000000000864,-0.6652546987634302 +41273,1473390000,624.95,625.0,623.06,623.16,15.70915898,2.62311929562076,1.3400000000000318,0.5108421878627984 +41274,1473393600,624.99,627.49,621.5,624.5,282.73489549,2.8636107745049917,-3.6200000000000045,-1.2641382803239953 +41275,1473397200,624.01,624.01,619.88,620.88,112.89328724,2.9890671477546356,-2.1200000000000045,-0.7092513801814497 +41276,1473400800,621.64,621.64,618.6,618.76,83.9523979,2.9927052086293022,0.9400000000000546,0.31409709091614363 +41277,1473404400,618.77,619.97,612.93,619.7,424.1171423,3.2817976937272144,-0.7000000000000455,-0.21329773049021772 +41278,1473408000,619.29,621.73,617.74,619.0,90.30340765,3.3323835727467,-0.8400000000000318,-0.25207182236457437 +41279,1473411600,620.56,620.56,617.97,618.16,58.01876854,3.2793561746933584,0.04000000000007731,0.012197516179778054 +41280,1473415200,618.51,620.25,617.99,618.2,181.95924291,3.206545019358118,1.919999999999959,0.598775313743857 +41281,1473418800,618.2,620.25,618.0,620.12,317.08189658,3.1382203751182525,0.5599999999999454,0.17844508449437488 +41282,1473422400,619.2,620.68,619.02,620.68,53.79589964,3.0326332054669467,0.08000000000004093,0.026379715112208237 +41283,1473426000,620.93,621.99,619.01,620.76,155.91606068,3.028873690790738,0.34000000000003183,0.1122529476992714 +41284,1473429600,620.75,621.84,619.27,621.1,149.47357147,2.9960969985914034,-0.5299999999999727,-0.17689680949887435 +41285,1473433200,621.1,621.15,619.2,620.57,71.82164666,2.9213757844062984,0.2899999999999636,0.09926829733713952 +41286,1473436800,620.55,621.78,619.49,620.86,236.6070496,2.87627751409156,-0.2599999999999909,-0.09039461551473728 +41287,1473440400,620.84,621.72,619.06,620.6,197.25879653,2.860829120227883,-1.1000000000000227,-0.38450391609282863 +41288,1473444000,620.19,621.17,619.01,619.5,121.61707075,2.8107698973544606,1.3400000000000318,0.4767377085051538 +41289,1473447600,619.17,621.5,619.03,620.84,81.05471452,2.7864291904005722,0.7699999999999818,0.27633933876829936 +41290,1473451200,621.38,621.68,620.83,621.61,40.23223643,2.6481128196576678,1.5499999999999545,0.5853224940017205 +41291,1473454800,621.61,623.99,620.83,623.16,286.03440591,2.684676189682118,-1.8600000000000136,-0.6928209842022881 +41292,1473458400,623.16,623.39,621.14,621.3,82.6996463,2.6536278904191097,0.7100000000000364,0.2675582369945245 +41293,1473462000,621.32,622.9,621.08,622.01,29.93186984,2.594083041103455,-0.029999999999972715,-0.011564780126395453 +41294,1473465600,622.01,623.1,619.01,621.98,110.46500787,2.70093425245321,0.0,0.0 +41295,1473469200,621.94,622.08,621.03,621.98,4.46335142,2.5830103772779855,0.14999999999997726,0.05807177598645557 +41296,1473472800,621.4,622.42,619.84,622.13,12.69509228,2.5827953503295524,-2.6100000000000136,-1.0105330256487375 +41297,1473476400,621.1,622.15,618.67,619.52,107.3435257,2.6468813967345857,0.6399999999999864,0.2417939847208658 +41298,1473480000,620.73,622.42,619.75,620.16,98.00516287,2.664961296967828,0.22000000000002728,0.08255279363731907 +41299,1473483600,620.41,622.15,619.78,620.38,16.96792622,2.643892632898698,1.6000000000000227,0.6051682962049115 +41300,1473487200,620.45,622.39,620.14,621.98,2.20109329,2.615757444834505,0.12000000000000455,0.04587581323221533 +41301,1473490800,621.85,623.38,621.23,622.1,73.16745784,2.5824890559177534,1.92999999999995,0.7473410179909069 +41302,1473494400,623.25,624.89,622.04,624.03,99.71519245,2.6015969804950587,-0.15999999999996817,-0.061500686385914285 +41303,1473498000,624.01,624.88,622.77,623.87,53.11317842,2.5664829104596985,1.0,0.3896382851116994 +41304,1473501600,624.49,625.0,622.85,624.87,108.4401941,2.5367341311411473,-2.3700000000000045,-0.9342721300217073 +41305,1473505200,623.33,624.82,622.5,622.5,92.68579119,2.5248245503453512,0.9900000000000091,0.39210645344231726 +41306,1473508800,622.69,623.5,622.4,623.49,18.56670313,2.423051368177828,-0.11000000000001364,-0.04539730417796935 +41307,1473512400,623.48,623.8,622.16,623.38,109.10445876,2.3671191275936962,-1.4600000000000364,-0.6167834913675024 +41308,1473516000,623.72,623.74,619.77,621.92,184.84180063,2.4816106184798628,-1.419999999999959,-0.5722090280504181 +41309,1473519600,620.31,622.59,620.13,620.5,25.98838402,2.480067002874161,1.2799999999999727,0.5161150882280902 +41310,1473523200,621.6,623.58,620.44,621.78,36.73995845,2.5272050740974343,0.4500000000000455,0.1780623205502064 +41311,1473526800,623.41,623.75,621.79,622.23,86.55442286,2.4874047116619056,1.0199999999999818,0.41006595959951003 +41312,1473530400,621.76,623.25,621.72,623.25,49.3299911,2.4190186608289106,-0.12999999999999545,-0.05374080080698887 +41313,1473534000,623.25,623.25,621.51,623.12,44.51760995,2.37051732791256,0.12999999999999545,0.054840350023710384 +41314,1473537600,623.12,623.25,623.12,623.25,32.37568743,2.2104803759188054,0.5,0.2261951770515812 +41315,1473541200,623.25,623.75,622.91,623.75,110.78209529,2.112588920496036,-1.5499999999999545,-0.7336969274817623 +41316,1473544800,623.75,623.75,621.9,622.2,27.60314543,2.093832569032035,-0.5500000000000682,-0.26267620827692517 +41317,1473548400,622.2,623.4,621.6,621.65,22.17030443,2.0728445283868866,-0.39999999999997726,-0.19297153960276134 +41318,1473552000,621.65,622.0,620.61,621.25,23.28879174,2.0240699192163936,0.75,0.3705405593352022 +41319,1473555600,622.0,622.0,621.01,622.0,9.10294655,1.950207782129509,-0.8600000000000136,-0.44097865257257135 +41320,1473559200,622.0,622.0,621.01,621.14,12.55808738,1.8816215119774018,-0.009999999999990905,-0.005314565089916449 +41321,1473562800,621.16,621.98,620.75,621.13,9.92519048,1.8350771182647314,-1.1299999999999955,-0.6157779358442088 +41322,1473566400,621.98,622.0,619.05,620.0,63.1725291,1.914714466960111,1.3799999999999955,0.7207340957688313 +41323,1473570000,621.55,621.98,620.09,621.38,33.4325593,1.9193777193201045,-0.8799999999999955,-0.45848192939934473 +41324,1473573600,620.26,621.38,620.2,620.5,16.17646845,1.8665650250829506,0.4500000000000455,0.24108455583005867 +41325,1473577200,621.19,622.0,620.64,620.95,27.2131714,1.840381809005597,-0.22000000000002728,-0.11954041217072159 +41326,1473580800,621.98,622.19,620.72,620.73,10.65966106,1.8139259655051991,0.38999999999998636,0.21500326221493107 +41327,1473584400,620.76,622.09,620.73,621.12,20.02123823,1.7815026822548288,2.3600000000000136,1.3247243596697744 +41328,1473588000,622.0,623.5,620.78,623.48,76.52219418,1.8485382049509145,-1.57000000000005,-0.8493197467031737 +41329,1473591600,622.45,623.5,621.68,621.91,32.28197279,1.8464997617401384,1.5600000000000591,0.8448417012141489 +41330,1473595200,622.39,623.49,621.63,623.47,58.78615819,1.8474640644729867,-0.07000000000005002,-0.03788977623227461 +41331,1473598800,623.47,623.5,622.1,623.4,47.27731715,1.8155023455820576,-0.09000000000003183,-0.04957305630534862 +41332,1473602400,622.75,623.5,621.54,623.31,25.41483064,1.8258236066119131,-0.2699999999999818,-0.14787846921368647 +41333,1473606000,622.32,623.28,621.57,623.04,33.97776303,1.8196933489967688,-0.9900000000000091,-0.5440477103165843 +41334,1473609600,623.04,623.27,621.57,622.05,21.83648,1.8111438240684234,1.2100000000000364,0.6680860922916543 +41335,1473613200,622.05,623.27,621.52,623.26,30.44287352,1.806776408063536,3.8600000000000136,2.136401595002604 +41336,1473616800,623.26,628.99,623.26,627.12,434.70235616,2.0870066646304273,-26.50999999999999,-12.702403135207263 +41337,1473620400,627.96,628.0,595.0,600.61,2801.5840478,4.295077617156825,-1.240000000000009,-0.2887025824741302 +41338,1473624000,599.45,601.51,597.14,599.37,637.10627094,4.300429215931338,3.6100000000000136,0.8394510916785781 +41339,1473627600,599.37,603.0,594.63,602.98,592.34712002,4.591112843364813,0.01999999999998181,0.004356242306020923 +41340,1473631200,603.0,605.58,602.14,603.0,259.74822422,4.508890497410188,3.32000000000005,0.7363230492971582 +41341,1473634800,603.46,606.32,603.06,606.32,59.37331937,4.423969747595178,-1.8700000000000045,-0.4226972847218307 +41342,1473638400,604.08,607.0,603.56,604.45,174.59955412,4.353686194195527,0.42999999999995,0.0987668795636304 +41343,1473642000,604.45,605.0,603.8,604.88,88.01567876,4.128422894610135,0.25,0.06055581183952537 +41344,1473645600,605.0,606.53,603.5,605.13,126.41842524,4.049964116423695,0.21000000000003638,0.05185231127071715 +41345,1473649200,605.48,606.82,605.15,605.34,43.16958888,3.8813952509648635,0.8700000000000045,0.22414620097856153 +41346,1473652800,605.19,606.52,605.13,606.21,14.79796613,3.703438447324515,1.759999999999991,0.4752340358920971 +41347,1473656400,605.38,608.88,605.15,607.97,196.19309101,3.705335701087051,-0.3000000000000682,-0.08096432393751958 +41348,1473660000,606.15,608.0,605.5,607.67,144.99597443,3.619240293866547,-1.3700000000000045,-0.37853247885245855 +41349,1473663600,605.82,607.85,604.8,606.3,246.6296609,3.5785802728760845,-2.3199999999999363,-0.6483017909600686 +41350,1473667200,606.11,606.78,603.9,603.98,329.26774722,3.528681681956364,0.2999999999999545,0.085017586464084 +41351,1473670800,604.06,605.95,602.0,604.28,322.62049955,3.558775847530913,0.8799999999999955,0.24727604033014375 +41352,1473674400,602.43,605.75,602.43,605.16,73.2611822,3.541720429850137,1.259999999999991,0.3557593053874402 +41353,1473678000,605.7,606.42,603.66,606.42,83.69393629,3.485883256289412,0.07000000000005002,0.020080993783642174 +41354,1473681600,605.02,606.5,604.9,606.49,91.43947252,3.351177309411599,-1.6100000000000136,-0.4804281753395788 +41355,1473685200,605.81,606.49,603.87,604.88,75.20894347,3.2989503587393423,0.6200000000000045,0.18793856608285878 +41356,1473688800,604.5,606.19,603.8,605.5,224.17568902,3.2340253331151105,0.4900000000000091,0.1515139646503716 +41357,1473692400,604.44,606.99,604.02,605.99,96.82514931,3.2151663807497473,-1.4600000000000364,-0.45409780617934237 +41358,1473696000,605.99,606.98,603.58,604.53,177.33412828,3.2283687821247637,1.3000000000000682,0.4026801421194725 +41359,1473699600,604.77,605.99,603.92,605.83,191.72193036,3.1456281548301415,-1.1100000000000136,-0.35287069715967484 +41360,1473703200,604.27,605.99,604.27,604.72,93.88461966,3.043797572342276,1.5199999999999818,0.4993761785644323 +41361,1473706800,605.9,609.15,604.83,606.24,406.4130557,3.1428120314606813,0.16999999999995907,0.05409168550272743 +41362,1473710400,606.24,608.08,605.75,606.41,173.63033427,3.0847540292134927,-0.36000000000001364,-0.11670298396264722 +41363,1473714000,606.4,607.77,605.7,606.05,52.91469465,3.012271598555382,-0.2400000000000091,-0.07967409051531334 +41364,1473717600,606.5,608.11,605.69,605.81,68.64314672,2.9699664843728515,2.230000000000018,0.7508502239785082 +41365,1473721200,607.51,608.04,605.7,608.04,16.42790182,2.9249688783462133,-2.480000000000018,-0.8478722691238404 +41366,1473724800,606.4,608.09,605.43,605.56,55.50241833,2.9060425298929182,3.410000000000082,1.1734171007214176 +41367,1473728400,607.21,609.39,605.44,608.97,76.26190863,2.9806109206148474,0.009999999999990905,0.003355016896310667 +41368,1473732000,607.67,608.98,607.5,608.98,28.70159752,2.8734244262852164,-0.7799999999999727,-0.2714531110909927 +41369,1473735600,608.98,608.98,605.97,608.2,99.37785281,2.8831798244077005,-0.12000000000000455,-0.041620713000326465 +41370,1473739200,606.35,608.66,605.7,608.08,33.4017042,2.888666979807145,-1.8899999999999864,-0.6542810276199328 +41371,1473742800,606.32,608.14,606.09,606.19,32.90956662,2.8287621955352025,1.6099999999999,0.5691535338463782 +41372,1473746400,607.53,608.06,605.62,607.8,22.0015421,2.8009934672826837,-2.8599999999999,-1.0210662871607694 +41373,1473750000,605.94,607.9,604.82,604.94,128.83091692,2.820922505333915,-0.7700000000000955,-0.2729603519927074 +41374,1473753600,605.0,606.78,603.48,604.17,485.301929,2.8551423263814892,2.1000000000000227,0.7355149971320315 +41375,1473757200,603.88,607.88,603.28,606.27,219.74827718,2.9797750173542417,-0.2599999999999909,-0.0872549096779952 +41376,1473760800,606.27,606.98,605.28,606.01,40.01253131,2.888362516114656,1.3899999999999864,0.48124153122918073 +41377,1473764400,606.01,608.5,605.38,607.4,216.39374307,2.9049080506778955,0.8600000000000136,0.2960506787122994 +41378,1473768000,607.4,609.0,607.0,608.26,377.35421027,2.84027176134376,0.09000000000003183,0.031687108686195564 +41379,1473771600,607.99,609.0,607.0,608.35,128.91187844,2.780252349819206,-1.32000000000005,-0.47477704679788757 +41380,1473775200,608.3,608.4,607.03,607.03,152.44125117,2.679520039117835,-2.5599999999999454,-0.9553949821710465 +41381,1473778800,607.22,608.13,604.39,604.47,275.92097204,2.7552686077522757,0.9900000000000091,0.3593116102054538 +41382,1473782400,604.47,606.4,604.44,605.46,250.25671312,2.698463707198536,0.7899999999999636,0.29275917178079003 +41383,1473786000,605.91,606.4,604.38,606.25,30.8389816,2.6500020138272107,2.259999999999991,0.8528295405843985 +41384,1473789600,606.25,609.0,605.6,608.51,158.17810737,2.703573298553837,-0.6200000000000045,-0.2293261293605938 +41385,1473793200,608.61,609.61,607.86,607.89,216.83314363,2.635460920085706,0.14999999999997726,0.05691604032402014 +41386,1473796800,607.91,609.51,607.9,608.04,84.72792379,2.5629279972224417,1.4700000000000273,0.5735627382404543 +41387,1473800400,607.91,609.52,607.84,609.51,62.46687104,2.49986171170655,-1.6100000000000136,-0.6440356250350083 +41388,1473804000,609.51,609.54,605.57,607.9,226.51424305,2.6048715894417898,-0.4399999999999409,-0.168914276536077 +41389,1473807600,607.92,609.43,607.19,607.46,68.63889158,2.578809333053083,-0.9500000000000455,-0.36838706445789426 +41390,1473811200,607.45,608.5,606.28,606.51,185.57843599,2.553180094977865,1.509999999999991,0.591419306052941 +41391,1473814800,608.15,608.7,606.21,608.02,32.15543525,2.548667231050875,-0.05999999999994543,-0.023541715948223664 +41392,1473818400,607.96,608.94,606.42,607.96,120.65712679,2.5466195716901048,-0.7000000000000455,-0.27487419313889877 +41393,1473822000,607.89,609.31,605.98,607.26,441.02321458,2.6025753165693777,1.9600000000000364,0.7531002032954185 +41394,1473825600,607.26,609.26,607.23,609.22,47.81567256,2.5616770796715627,-0.2799999999999727,-0.1093033943356639 +41395,1473829200,609.1,609.27,606.94,608.94,31.09276246,2.545128716837874,-0.44000000000005457,-0.17287927211269716 +41396,1473832800,606.94,608.96,606.94,608.5,10.71296611,2.5076195227780245,-1.1599999999999682,-0.4625901136368892 +41397,1473836400,608.46,608.5,606.95,607.34,41.64420536,2.4392181282938767,0.7899999999999636,0.3238742738241836 +41398,1473840000,607.33,608.5,607.08,608.13,82.50054103,2.36641683341574,-0.12999999999999545,-0.05493537662692776 +41399,1473843600,608.09,608.18,607.2,608.0,307.79145012,2.267387059600323,1.17999999999995,0.5204228342945342 +41400,1473847200,608.0,609.54,607.25,609.18,82.69593211,2.269002269628869,-0.6999999999999318,-0.30850564116642676 +41401,1473850800,609.18,609.45,607.54,608.48,202.58672914,2.24335925036967,0.7699999999999818,0.3432352619729087 +41402,1473854400,608.49,609.52,607.55,609.25,90.418225,2.2238335896289816,-0.75,-0.3372554509013995 +41403,1473858000,609.0,609.25,608.01,608.5,112.68817857,2.153559761798341,-0.20000000000004547,-0.09286949150323763 +41404,1473861600,608.5,608.83,608.0,608.3,90.12082984,2.059019778812748,1.0200000000000955,0.49538135111467363 +41405,1473865200,608.14,609.43,607.86,609.32,170.05145879,2.024089794611833,-0.06000000000005912,-0.029642953667263335 +41406,1473868800,607.87,609.33,607.49,609.26,118.67030437,2.010940523568133,0.37000000000000455,0.18399350734823886 +41407,1473872400,609.2,609.63,607.24,609.63,154.33647736,2.0380162004561226,-1.990000000000009,-0.9764397356383295 +41408,1473876000,608.5,609.79,607.58,607.64,81.00405181,2.050300757566394,1.9400000000000546,0.9462026450708328 +41409,1473879600,607.64,609.88,607.53,609.58,122.266341,2.071707846311653,0.11000000000001364,0.05309628970892357 +41410,1473883200,609.57,610.69,608.6,609.69,203.18567019,2.0730144287179657,0.5099999999999909,0.24601854812722895 +41411,1473886800,610.64,610.65,609.0,610.2,75.76715171,2.0427991123809663,-0.8500000000000227,-0.41609573591860083 +41412,1473890400,610.2,610.2,608.61,609.35,23.46575358,2.010456318639471,-0.8500000000000227,-0.42278958867171024 +41413,1473894000,608.76,609.35,607.51,608.5,67.23153818,1.9982808673080823,0.38999999999998636,0.19516775963799418 +41414,1473897600,608.5,608.99,607.09,608.89,15.8376287,1.9912608053575034,-0.6399999999999864,-0.3214044078395262 +41415,1473901200,608.88,608.89,608.0,608.25,15.30695676,1.912599319260538,-0.5,-0.26142433230255113 +41416,1473904800,608.25,608.79,607.39,607.75,12.65713723,1.875985082170498,-0.17999999999994998,-0.09594959027696083 +41417,1473908400,608.39,608.39,606.65,607.57,36.5798267,1.866271862015463,-0.8900000000001,-0.47688657698506626 +41418,1473912000,607.57,608.32,606.66,606.68,9.72636186,1.851538157585793,0.08000000000004093,0.043207319099678905 +41419,1473915600,608.08,608.15,606.65,606.76,9.75383722,1.8264282891868078,-0.009999999999990905,-0.005475167056486662 +41420,1473919200,606.65,608.11,606.47,606.75,38.37269768,1.8131119828163205,1.25,0.6894223919133586 +41421,1473922800,607.95,608.0,606.43,608.0,27.66632205,1.795746841186587,-0.4500000000000455,-0.2505921155916923 +41422,1473926400,606.67,608.23,606.67,607.55,190.14719497,1.7789077811018348,0.3100000000000591,0.17426423297111485 +41423,1473930000,608.0,608.44,606.92,607.86,118.36809253,1.7604143681659963,0.12999999999999545,0.07384625026403854 +41424,1473933600,607.77,608.5,606.86,607.99,159.80525831,1.751813341868424,-0.37999999999999545,-0.2169180876283888 +41425,1473937200,607.68,608.5,607.32,607.61,39.74255024,1.7109695317349618,0.09000000000003183,0.05260175492942285 +41426,1473940800,608.0,608.85,606.98,607.7,66.95577166,1.7223288508967507,0.0,0.0 +41427,1473944400,607.7,608.89,607.7,607.7,112.10640007,1.6843053615469787,-0.19000000000005457,-0.11280614806423572 +41428,1473948000,608.41,608.89,606.71,607.51,178.38164647,1.7197121214364766,-0.12999999999999545,-0.07559404761967159 +41429,1473951600,607.89,607.9,606.63,607.38,246.86743183,1.6875898270481555,-3.1299999999999955,-1.854716086713339 +41430,1473955200,607.1,607.54,602.3,604.25,826.36235696,1.9413334108304308,0.8799999999999955,0.4532966852013143 +41431,1473958800,604.23,607.02,603.25,605.13,295.83906821,2.07195245291397,0.67999999999995,0.32819285936972437 +41432,1473962400,605.23,607.0,605.01,605.81,178.70521437,2.0660987062772582,-0.2799999999999727,-0.13552111481860557 +41433,1473966000,605.24,607.0,605.24,605.53,95.45128003,2.044234512971739,-0.4599999999999227,-0.22502310624391753 +41434,1473969600,605.59,607.0,604.85,605.07,117.44871501,2.0517891906166135,1.1899999999999409,0.5799816108994689 +41435,1473973200,605.07,606.73,604.39,606.26,144.70471277,2.0723756770011432,-1.2300000000000182,-0.5935217314362157 +41436,1473976800,606.25,606.94,604.93,605.03,57.8710718,2.067920271501069,1.6800000000000637,0.8124104314624178 +41437,1473980400,605.08,607.0,605.08,606.71,91.00941425,2.0609259663938517,-1.509999999999991,-0.7326803701940565 +41438,1473984000,606.65,606.89,605.2,605.2,53.66995007,2.0344312545085725,1.6899999999999409,0.8306989957289902 +41439,1473987600,605.25,606.95,605.16,606.89,27.41069566,2.016971879186537,-0.5299999999999727,-0.2627701483938023 +41440,1473991200,606.89,607.0,605.11,606.36,39.07807512,2.0079024592446406,0.12000000000000455,0.059763859268914754 +41441,1473994800,605.13,606.7,604.4,606.48,41.69740974,2.0287665692986,-1.0900000000000318,-0.5372722601481326 +41442,1473998400,606.55,606.97,604.62,605.39,52.69588871,2.0517118143487014,0.6100000000000136,0.29731271016424543 +41443,1474002000,606.05,607.0,605.21,606.0,47.79604992,2.0330181133237915,0.9500000000000455,0.4672855562742064 +41444,1474005600,606.01,607.0,605.59,606.95,44.49156345,1.988516819514947,-0.08000000000004093,-0.04023098985884117 +41445,1474009200,606.3,607.71,606.06,606.87,33.77899336,1.9643370466924572,1.0199999999999818,0.5192591575450117 +41446,1474012800,607.62,608.99,606.93,607.89,251.99130418,1.9754558290715676,-1.0399999999999636,-0.5264607715823982 +41447,1474016400,607.89,607.89,606.61,606.85,117.24887797,1.925780412709311,1.490000000000009,0.7737123039400852 +41448,1474020000,607.69,608.35,606.85,608.34,89.21627873,1.8953675260872174,-0.13999999999998636,-0.07386430234404265 +41449,1474023600,608.34,608.37,607.01,608.2,24.78090618,1.8571269885095598,0.2899999999999636,0.1561551804449859 +41450,1474027200,608.2,608.99,607.0,608.49,262.00909064,1.8666179179017348,0.01999999999998181,0.010714565529545441 +41451,1474030800,607.42,608.52,607.22,608.51,114.83545502,1.826145209480179,-0.8899999999999864,-0.4873654052151357 +41452,1474034400,607.66,608.52,606.16,607.62,350.39641309,1.8642776945173103,-2.1399999999999864,-1.1478976583228737 +41453,1474038000,607.04,607.73,604.81,605.48,290.80868965,1.939686430623222,-0.13999999999998636,-0.07217661462683136 +41454,1474041600,605.48,605.5,603.5,605.34,251.10398075,1.9439945427215632,-1.2800000000000864,-0.6584380623867934 +41455,1474045200,605.34,605.5,603.95,604.06,133.72285683,1.9158520753843056,3.0200000000000955,1.5763221173504776 +41456,1474048800,605.15,607.08,604.05,607.08,125.45204974,1.9954340699997186,0.30999999999994543,0.15535466927253033 +41457,1474052400,607.08,607.39,606.05,607.39,28.71187355,1.9486173507140268,-1.2899999999999636,-0.6620078588170594 +41458,1474056000,606.85,607.39,605.27,606.1,42.45716227,1.9608589685201678,0.22000000000002728,0.11219572826599464 +41459,1474059600,606.67,607.59,606.0,606.32,105.62009979,1.9343690421973008,-0.3000000000000682,-0.15508933065806838 +41460,1474063200,607.32,607.6,605.54,606.02,58.2100531,1.9433426820403548,-0.32999999999992724,-0.1698105038548598 +41461,1474066800,607.43,607.43,605.55,605.69,25.69635883,1.9388182047517577,1.5599999999999454,0.8046138602250666 +41462,1474070400,607.04,607.59,605.53,607.25,25.34151229,1.9474740472694934,-2.2100000000000364,-1.134803312577451 +41463,1474074000,605.53,607.32,604.72,605.04,16.94841383,1.9940830438931025,-0.03999999999996362,-0.02005934513232234 +41464,1474077600,606.39,606.71,605.0,605.0,42.72345291,1.9737913979007407,0.17999999999994998,0.09119504735474683 +41465,1474081200,605.0,606.5,605.0,605.18,24.26463172,1.939949155193545,-0.5899999999999181,-0.3041316822249679 +41466,1474084800,606.5,606.89,604.59,604.59,27.47081086,1.965667072679717,0.11000000000001364,0.055960646402879885 +41467,1474088400,604.91,605.39,604.57,604.7,13.28055543,1.883833710345447,0.03999999999996362,0.021233296644122927 +41468,1474092000,604.7,606.38,604.7,604.74,9.62091698,1.869274159606483,-0.2799999999999727,-0.14979076159642518 +41469,1474095600,604.74,606.71,604.21,604.46,52.29888629,1.914326005348877,2.3899999999999864,1.2484811851910353 +41470,1474099200,606.26,606.97,604.29,606.85,59.96130485,1.969017004966819,-0.17000000000007276,-0.08633749712229505 +41471,1474102800,604.86,607.0,604.37,606.68,57.44677069,2.016230076040617,-1.4099999999999682,-0.6993249514305745 +41472,1474106400,606.54,606.75,604.37,605.27,45.63131282,2.0422136420377153,-0.25,-0.122416183524536 +41473,1474110000,605.75,606.34,604.28,605.02,17.60254164,2.0434840961778824,1.32000000000005,0.6459556022329551 +41474,1474113600,605.02,606.73,605.02,606.34,36.16535335,2.0196638035937506,-1.2000000000000455,-0.5941582940016 +41475,1474117200,605.35,606.39,604.2,605.14,55.14642959,2.0318306747656214,-1.0900000000000318,-0.5364620258653034 +41476,1474120800,605.14,605.53,602.32,604.05,147.47713287,2.1159856265680714,-1.2699999999999818,-0.6001931128709044 +41477,1474124400,602.61,604.43,601.29,602.78,128.136409,2.1891295103846367,-1.0799999999999272,-0.49334678230625467 +41478,1474128000,602.78,602.78,601.1,601.7,91.0698896,2.1527631167857306,1.6499999999999773,0.7664568326790994 +41479,1474131600,602.77,603.35,601.7,603.35,32.97873973,2.1168514655867483,-0.35000000000002274,-0.16533989544845548 +41480,1474135200,603.39,603.42,601.85,603.0,9.6231484,2.0777906466162617,1.4800000000000182,0.7122950535994751 +41481,1474138800,603.27,604.67,602.8,604.48,56.44511034,2.062948457572243,-0.08000000000004093,-0.038779446818651 +41482,1474142400,603.1,604.48,602.87,604.4,80.5639638,2.0305949963170837,-2.090000000000032,-1.0292549739316268 +41483,1474146000,603.15,604.43,602.31,602.31,69.9777229,2.036981068008721,0.8100000000000591,0.39764728927593124 +41484,1474149600,602.41,604.09,602.41,603.12,8.96346403,2.0186252774366755,0.9800000000000182,0.48547891030298507 +41485,1474153200,604.04,604.1,603.1,604.1,8.34860262,1.9458663290483416,-1.2900000000000773,-0.6629437905074257 +41486,1474156800,602.93,604.09,602.81,602.81,71.71172085,1.8990187341163227,-0.8399999999999181,-0.44233370893563007 +41487,1474160400,602.23,604.09,601.97,601.97,39.79016351,1.9148031102508714,1.1499999999999773,0.6005839419434137 +41488,1474164000,602.9,604.1,601.99,603.12,57.63309737,1.930174316661523,-0.11000000000001364,-0.05698967137345001 +41489,1474167600,604.0,604.16,603.01,603.01,20.33094741,1.874447579757127,0.8899999999999864,0.47480655613495687 +41490,1474171200,602.99,604.07,602.37,603.9,35.13886533,1.861987038345907,-0.7799999999999727,-0.41890731994186403 +41491,1474174800,603.11,604.1,603.04,603.12,20.11113226,1.8047022498926322,0.22000000000002728,0.1219037655730278 +41492,1474178400,604.06,604.32,603.3,603.34,33.157012,1.7615092320431618,-0.2400000000000091,-0.13624680225015615 +41493,1474182000,603.34,604.32,603.01,603.1,64.13886019,1.7292585726115115,1.1999999999999318,0.6939390204599085 +41494,1474185600,603.04,604.31,603.03,604.3,61.43849058,1.6971686745678303,0.0,0.0 +41495,1474189200,603.31,604.31,603.26,604.3,55.45402147,1.650942340670125,2.0300000000000864,1.2296007861644036 +41496,1474192800,604.3,607.67,604.0,606.33,114.10216701,1.7951607449079703,0.7799999999999727,0.4345014797212267 +41497,1474196400,606.33,608.0,606.33,607.11,80.32558761,1.7862206917002552,-0.4800000000000182,-0.26872379333100166 +41498,1474200000,606.59,608.0,605.95,606.63,23.40688815,1.8050620708645193,0.37000000000000455,0.2049791007036097 +41499,1474203600,607.48,608.0,606.11,607.0,45.58294169,1.811129065802767,1.009999999999991,0.5576631831880614 +41500,1474207200,607.0,608.43,607.0,608.01,63.58531954,1.7839055611025658,-0.01999999999998181,-0.011211355822906091 +41501,1474210800,608.11,608.59,607.64,607.99,94.65442875,1.7243408781666716,0.09000000000003183,0.05219385629581566 +41502,1474214400,607.71,609.06,607.65,608.08,47.10148401,1.7018879582976214,-0.05000000000006821,-0.02937913730236544 +41503,1474218000,608.23,608.95,607.24,608.03,118.31182391,1.7024673898477938,-1.17999999999995,-0.6931116607792681 +41504,1474221600,607.35,608.05,606.58,606.85,24.26632925,1.685862576287231,0.9800000000000182,0.5813047954111827 +41505,1474225200,607.77,608.94,606.91,607.83,110.5703012,1.7147295351238596,0.4199999999999591,0.244936587022525 +41506,1474228800,608.2,608.94,606.77,608.25,33.08634711,1.747248854043589,-0.7799999999999727,-0.4464160890389766 +41507,1474232400,606.8,608.94,606.47,607.47,44.85577065,1.7988739358976205,-0.3000000000000682,-0.16677099712958549 +41508,1474236000,608.77,608.95,606.81,607.17,17.34983204,1.823240083333512,0.8300000000000409,0.4552335194839039 +41509,1474239600,607.19,608.96,607.17,608.0,30.95158103,1.8208657916668383,-0.34000000000003183,-0.18672436022250302 +41510,1474243200,608.0,608.89,606.8,607.66,53.837005,1.8400896636906379,1.330000000000041,0.7227908651649516 +41511,1474246800,607.66,608.99,607.04,608.99,63.37228967,1.8479404019984529,-0.38999999999998636,-0.21104576726512464 +41512,1474250400,608.99,608.99,608.1,608.6,9.52647719,1.7795160875699911,-0.20000000000004547,-0.11239010503869871 +41513,1474254000,608.1,608.99,607.5,608.4,96.59251218,1.7588363670292781,0.9500000000000455,0.5401298368674403 +41514,1474257600,608.4,609.35,607.25,609.35,61.16067235,1.7832051979557597,-1.32000000000005,-0.740240103333749 +41515,1474261200,609.35,609.5,607.77,608.03,37.94234324,1.7794048266732065,0.5500000000000682,0.30909211425954924 +41516,1474264800,608.25,609.0,607.0,608.58,171.28477603,1.7951616247679776,-0.6000000000000227,-0.3342317436612829 +41517,1474268400,608.58,608.58,607.5,607.98,105.52360458,1.7440786515702678,-1.0500000000000682,-0.6020370692885374 +41518,1474272000,607.98,608.15,606.93,606.93,61.31788332,1.7066444621723935,0.6200000000000045,0.3632859765125329 +41519,1474275600,608.24,608.3,607.35,607.55,26.7643583,1.68259842916008,0.4500000000000455,0.26744349228037534 +41520,1474279200,608.2,608.31,607.35,608.0,75.97189062,1.63098425564864,-0.9900000000000091,-0.6069954363883713 +41521,1474282800,608.0,608.3,605.88,607.01,202.70566447,1.6873425231023056,1.1299999999999955,0.6696921250597098 +41522,1474286400,607.93,608.25,606.53,608.14,168.1113378,1.6896752000235715,0.06000000000005912,0.03550978318153814 +41523,1474290000,608.17,608.3,606.58,608.2,114.07493262,1.691841257164739,-0.10000000000002274,-0.059107200262752235 +41524,1474293600,608.2,608.3,606.19,608.1,173.37845232,1.7217097387958218,-2.1100000000000136,-1.2255259713380986 +41525,1474297200,607.02,608.22,604.35,605.99,170.42496068,1.8751590431675491,-0.7300000000000182,-0.389300311704169 +41526,1474300800,604.66,606.0,603.0,605.26,158.74394986,1.9555048257984384,1.0299999999999727,0.5267182092375664 +41527,1474304400,605.85,608.13,605.19,606.29,125.42417947,2.0258259096699742,1.7000000000000455,0.8391639142758279 +41528,1474308000,606.19,608.07,605.67,607.99,113.02010297,2.0525526304078396,-0.6299999999999955,-0.3069348822859735 +41529,1474311600,608.0,608.99,606.37,607.36,184.24000356,2.093084585378709,0.18999999999994088,0.09077511789403558 +41530,1474315200,608.38,608.74,607.2,607.55,75.67408953,2.0535785435659415,-0.7099999999999227,-0.345737932558957 +41531,1474318800,607.48,608.56,606.82,606.84,151.43773814,2.0311800761683667,0.9699999999999136,0.4775549009075202 +41532,1474322400,607.9,607.9,606.84,607.81,58.6333312,1.9618100707277653,0.9100000000000819,0.4638573394938801 +41533,1474326000,607.81,608.72,607.8,608.72,17.42784235,1.8873950656757874,-0.5600000000000591,-0.2967052368548762 +41534,1474329600,608.73,608.88,607.82,608.16,19.85091255,1.828295418127513,0.3300000000000409,0.18049599464511995 +41535,1474333200,608.16,608.83,607.82,608.49,4.84151692,1.7698457454041188,-0.40999999999996817,-0.23165860700834726 +41536,1474336800,608.49,608.49,606.87,608.08,19.28396359,1.7591424778752534,-0.18000000000006366,-0.10232258174873546 +41537,1474340400,608.1,608.31,606.87,607.9,17.51385126,1.7363465865984453,0.42000000000007276,0.2418871919015116 +41538,1474344000,607.9,608.44,606.86,608.32,19.5301388,1.725178973269988,-1.1900000000000546,-0.689783505617664 +41539,1474347600,607.29,608.83,606.86,607.13,85.75911841,1.7426661894649909,-0.6899999999999409,-0.39594502043548285 +41540,1474351200,607.16,608.87,606.44,606.44,120.43034247,1.7917614616460593,-0.2800000000000864,-0.15627080166288174 +41541,1474354800,606.44,608.74,606.15,606.16,187.42853702,1.8487785000999146,1.1299999999999955,0.6112143774599965 +41542,1474358400,606.45,607.29,606.08,607.29,68.53279156,1.8031514643784867,-0.2899999999999636,-0.16082952859421673 +41543,1474362000,606.63,607.3,606.6,607.0,232.56482483,1.72435493120859,0.9900000000000091,0.574127740224644 +41544,1474365600,607.0,608.0,606.61,607.99,95.36089308,1.7004724361222612,-1.3899999999999864,-0.8174198948909324 +41545,1474369200,608.0,608.0,606.6,606.6,92.57033483,1.6790101192563838,1.2699999999999818,0.756398061830891 +41546,1474372800,607.69,607.96,606.6,607.87,31.04199091,1.6562236821666432,-0.7699999999999818,-0.4649130478515324 +41547,1474376400,606.84,608.15,606.24,607.1,245.53078352,1.6743505620118808,-0.21000000000003638,-0.12542176337773778 +41548,1474380000,607.1,607.91,605.92,606.89,239.63949492,1.6968969504396043,0.14999999999997726,0.08839664657368718 +41549,1474383600,606.88,607.8,605.95,607.04,143.11387289,1.7078328825510547,0.7300000000000182,0.42744229102181797 +41550,1474387200,607.0,607.8,605.95,607.77,72.08857314,1.7179876766545443,-1.509999999999991,-0.8789352918645086 +41551,1474390800,606.71,607.62,605.52,606.26,196.02690731,1.7559885568935054,-0.36000000000001364,-0.20501272550254232 +41552,1474394400,605.96,606.36,605.36,605.9,94.81236917,1.701989374258255,0.9099999999999682,0.534668437866456 +41553,1474398000,606.36,607.86,605.53,606.81,160.83714445,1.746847276096954,0.16000000000008185,0.09159358244389619 +41554,1474401600,607.64,607.69,606.16,606.97,54.23112049,1.7313581849471777,0.7400000000000091,0.4274101144602761 +41555,1474405200,606.97,608.0,606.51,607.71,103.08759967,1.7141183145938084,-0.2900000000000773,-0.169183187374553 +41556,1474408800,607.7,607.9,606.52,607.42,12.87777906,1.6902527206942504,-6.4799999999999045,-3.8337462325387204 +41557,1474412400,607.4,607.4,600.94,600.94,363.49274478,2.03237752635894,-7.380000000000109,-3.631215118394653 +41558,1474416000,600.85,601.01,592.1,593.56,502.91052586,2.5236362744761562,2.5300000000000864,1.0025216492520306 +41559,1474419600,595.0,596.74,594.78,596.09,60.35407127,2.570519397727864,0.5099999999999909,0.1984034823665562 +41560,1474423200,596.08,596.77,595.17,596.6,29.26486547,2.5011965836044467,0.05999999999994543,0.02398851829290447 +41561,1474426800,596.6,596.77,595.03,596.66,26.08231141,2.4468253990612725,-1.8700000000000045,-0.7642555945011166 +41562,1474430400,596.49,596.74,594.79,594.79,67.83692306,2.411337870556899,-0.7899999999999636,-0.32761895777695926 +41563,1474434000,594.79,596.52,593.95,594.0,321.43363509,2.4226708798028302,0.4500000000000455,0.18574541170721004 +41564,1474437600,594.01,594.6,594.0,594.45,69.97204718,2.2924801026740584,0.9499999999999318,0.4143983622330272 +41565,1474441200,594.99,596.72,594.99,595.4,232.48728134,2.2908743810544814,0.6000000000000227,0.2619087301172074 +41566,1474444800,595.43,596.65,595.0,596.0,136.36954119,2.2450976395505884,0.16999999999995907,0.07572053749697441 +41567,1474448400,596.38,596.63,595.08,596.17,157.4686538,2.1954478081541144,-0.6699999999999591,-0.3051769199484094 +41568,1474452000,595.71,596.17,595.01,595.5,89.89610378,2.1214872504288182,-0.7200000000000273,-0.33938455197149686 +41569,1474455600,595.5,596.16,594.07,594.78,525.53619284,2.119238161112468,1.6200000000000045,0.7644256458413364 +41570,1474459200,596.16,596.42,594.78,596.4,242.20077778,2.0850068638901478,-1.7699999999999818,-0.8489180686425009 +41571,1474462800,595.71,596.42,593.75,594.63,179.32275026,2.1267920878979916,-0.8799999999999955,-0.41376870123197645 +41572,1474466400,593.8,594.97,593.75,593.75,85.97290331,2.0620212244767084,1.240000000000009,0.6013517151428407 +41573,1474470000,594.2,594.99,594.09,594.99,84.60419866,2.003305422728373,-1.5600000000000591,-0.7787130121554005 +41574,1474473600,594.99,595.0,593.11,593.43,132.47332818,1.9952121782477739,0.7200000000000273,0.36086387595746455 +41575,1474477200,594.18,594.5,593.0,594.15,118.82464215,1.9598398798015044,0.32000000000005,0.16327864500464195 +41576,1474480800,593.16,594.47,592.87,594.47,106.57688436,1.9341370312442556,0.009999999999990905,0.005170264484082482 +41577,1474484400,594.47,594.5,593.74,594.48,100.25899814,1.8502701004410937,0.0,0.0 +41578,1474488000,594.48,594.49,593.54,594.48,80.50393211,1.7859650932667333,0.31999999999993634,0.17917483449501242 +41579,1474491600,594.48,594.86,593.77,594.8,229.47380849,1.7362533008905403,0.2400000000000091,0.13822867888971666 +41580,1474495200,594.8,595.97,594.34,595.04,49.13834787,1.7286637793983586,0.42000000000007276,0.24296222608785664 +41581,1474498800,595.04,595.91,594.12,595.46,42.22918904,1.7330449380127588,0.03999999999996362,0.023080763298515886 +41582,1474502400,595.46,595.91,594.16,595.5,31.75584762,1.7342560138689902,0.0,0.0 +41583,1474506000,595.5,595.91,594.36,595.5,32.85050436,1.721094870021202,0.40999999999996817,0.2382204532367919 +41584,1474509600,594.78,595.91,594.11,595.91,76.91260739,1.72673095073397,0.0,0.0 +41585,1474513200,595.0,595.91,595.0,595.91,10.76840696,1.6683930256815416,-1.7699999999999818,-1.0609011022908907 +41586,1474516800,595.91,595.91,594.14,594.14,19.45510148,1.6756506667042874,1.1800000000000637,0.7042040584275945 +41587,1474520400,594.41,595.91,594.11,595.32,67.0018742,1.6845327619396921,-0.2700000000000955,-0.1602818336932777 +41588,1474524000,594.35,595.32,592.5,595.05,340.68068947,1.7656375646582891,-1.5299999999999727,-0.8665425060188271 +41589,1474527600,593.37,595.19,593.12,593.52,65.43254654,1.7873777386112721,2.009999999999991,1.1245524415905999 +41590,1474531200,593.53,595.53,593.45,595.53,207.96634812,1.808279328710462,-0.6899999999999409,-0.3815782158456683 +41591,1474534800,595.53,595.9,594.8,594.84,150.3151659,1.7576879480882877,0.2599999999999909,0.14792159227283458 +41592,1474538400,594.84,595.9,594.8,595.1,66.955685,1.7107102375105545,0.049999999999954525,0.029227626574980407 +41593,1474542000,595.11,596.35,595.1,595.15,130.14151834,1.6778023634026578,0.05000000000006821,0.02980088781056786 +41594,1474545600,595.16,596.42,595.1,595.2,46.1695649,1.6522450517310348,-0.10000000000002274,-0.06052370978218642 +41595,1474549200,596.15,596.42,595.1,595.1,74.46095897,1.6285132623216705,0.14999999999997726,0.0921085529178507 +41596,1474552800,596.18,596.42,595.1,595.25,96.04774709,1.6064766007272608,-0.44000000000005457,-0.27389132204033606 +41597,1474556400,595.25,596.33,594.81,594.81,125.26571262,1.6002997006753203,0.7800000000000864,0.4874087020518278 +41598,1474560000,594.81,595.64,594.02,595.59,56.36017967,1.6017068649127977,-0.9100000000000819,-0.56814390943478 +41599,1474563600,595.58,595.93,594.44,594.68,134.16506887,1.5937278031333046,1.080000000000041,0.6776564968476654 +41600,1474567200,594.78,595.91,594.12,595.76,102.60975407,1.6077472457666373,-1.2300000000000182,-0.7650456271896804 +41601,1474570800,595.0,595.94,594.0,594.53,131.58037,1.6314795853547384,1.1700000000000728,0.717140447543924 +41602,1474574400,595.89,595.99,593.99,595.7,192.63711529,1.6578024721151141,-0.6700000000000728,-0.4041494757486098 +41603,1474578000,595.7,595.71,593.07,595.03,92.01486543,1.727959438392605,-0.029999999999972715,-0.01736151864066875 +41604,1474581600,594.98,595.03,593.45,595.0,54.82221122,1.7173909070788422,0.40999999999996817,0.2387342324394558 +41605,1474585200,594.12,595.53,593.9,595.41,115.08498265,1.7111486994303533,-2.0399999999999636,-1.1921816033165826 +41606,1474588800,595.42,595.42,593.0,593.37,73.54824718,1.761780935185325,2.340000000000032,1.328201454146104 +41607,1474592400,594.75,595.71,593.85,595.71,53.79422575,1.8030822969578042,-0.7900000000000773,-0.43813862591462455 +41608,1474596000,595.69,595.71,593.36,594.92,140.95341486,1.8421478471751056,-0.4599999999999227,-0.2497085131930767 +41609,1474599600,593.75,595.48,593.47,594.46,36.42886814,1.8541372866625974,0.8999999999999773,0.48540094979695686 +41610,1474603200,595.39,595.5,594.42,595.36,25.69347368,1.7988417661867007,-0.3100000000000591,-0.17233311224322798 +41611,1474606800,594.45,595.36,593.85,595.05,10.84566171,1.7782102114590785,0.020000000000095497,0.011247264171138043 +41612,1474610400,595.03,595.07,593.67,595.07,26.56145437,1.7511951963548653,-1.0400000000000773,-0.5938801123740234 +41613,1474614000,593.97,595.07,593.83,594.03,133.87621214,1.71468125375809,1.9100000000000819,1.1139096527788528 +41614,1474617600,593.98,595.95,593.81,595.94,147.83135967,1.745061164203948,0.8999999999999773,0.5157412350131201 +41615,1474621200,595.95,596.84,595.38,596.84,237.0678563,1.724699652475097,-0.6000000000000227,-0.347886659070737 +41616,1474624800,596.79,597.0,594.93,596.24,758.54564301,1.7493639630125937,0.7599999999999909,0.4344436126894879 +41617,1474628400,596.97,597.0,596.0,597.0,112.35108595,1.6958379656545512,0.15999999999996817,0.09434863662709199 +41618,1474632000,597.0,598.0,596.29,597.16,209.39228601,1.6968495395363716,-0.8299999999999272,-0.48914177754776494 +41619,1474635600,597.18,597.99,596.31,596.33,67.01245342,1.6956460009980638,1.2199999999999136,0.7194897987444413 +41620,1474639200,597.58,597.99,596.0,597.55,462.88898629,1.7166712866410598,-0.049999999999954525,-0.029126135206576136 +41621,1474642800,597.55,599.99,597.0,597.5,322.22221812,1.8076233375952704,2.0499999999999545,1.1340858227284918 +41622,1474646400,598.75,600.27,597.74,599.55,300.49476457,1.8763645277670356,-0.5399999999999636,-0.2877905609538407 +41623,1474650000,599.57,600.45,599.01,599.01,63.31750998,1.8451956329265369,0.25,0.13548698877175008 +41624,1474653600,599.98,601.4,599.2,599.26,315.79604958,1.8841102305746404,0.9300000000000637,0.4936016932068885 +41625,1474657200,599.26,600.98,599.25,600.19,118.13931878,1.8731023569621674,1.4599999999999227,0.7794555351303802 +41626,1474660800,600.95,601.78,599.33,601.65,111.9159662,1.914309331464865,0.9300000000000637,0.485814901862496 +41627,1474664400,601.98,602.9,599.44,602.58,101.27117395,2.0247158077887977,-0.04000000000007731,-0.01975585899324879 +41628,1474668000,601.31,602.58,600.76,602.54,89.2039493,2.0100932500896014,-1.1200000000000045,-0.5571880806773913 +41629,1474671600,602.54,602.55,600.35,601.42,88.73057965,2.023658017940339,-1.0799999999999272,-0.5336870115530398 +41630,1474675200,600.47,601.42,600.14,600.34,43.38306446,1.9705395880874559,-0.4500000000000455,-0.22836384649181365 +41631,1474678800,600.34,601.5,599.87,599.89,49.1413119,1.9462153317954944,0.57000000000005,0.2928761225378862 +41632,1474682400,599.91,602.3,599.91,600.46,37.89620423,1.979342808095814,0.34999999999990905,0.1768263681098371 +41633,1474686000,601.84,602.48,600.18,600.81,15.36076473,2.002246893231832,1.4100000000000819,0.7042088589405661 +41634,1474689600,601.92,602.46,600.55,602.22,54.9819509,1.9956578294295642,0.7799999999999727,0.3908485655694427 +41635,1474693200,602.22,603.0,601.06,603.0,31.24713471,1.991682270184599,-1.009999999999991,-0.507108997815389 +41636,1474696800,601.56,603.59,601.27,601.99,47.51626125,2.0151335365999885,0.029999999999972715,0.014887350865387254 +41637,1474700400,601.99,602.99,601.6,602.02,59.35678488,1.9704811411285597,0.2699999999999818,0.1370223720310989 +41638,1474704000,602.95,602.97,600.85,602.29,42.7291449,1.981161059619377,-1.1200000000000045,-0.5653250625747612 +41639,1474707600,602.29,602.29,600.48,601.17,33.7285114,1.9689352696465605,1.1000000000000227,0.558677584254703 +41640,1474711200,601.17,602.27,600.47,602.27,31.09703,1.956868464671803,-1.2699999999999818,-0.6489960990878252 +41641,1474714800,602.27,602.85,600.69,601.0,98.79677993,1.9713778600523864,0.009999999999990905,0.005072594251274167 +41642,1474718400,601.01,602.99,601.01,601.01,80.10116716,1.972708012905788,-0.2300000000000182,-0.11659100003412541 +41643,1474722000,602.74,602.98,600.78,600.78,51.03905912,1.988943154841092,-0.2099999999999227,-0.10558371137394361 +41644,1474725600,602.52,602.69,597.76,600.57,52.4310174,2.199018643781019,-0.5200000000000955,-0.2364691183818257 +41645,1474729200,600.51,600.88,598.14,600.05,19.24812746,2.2376601692252325,-1.0199999999999818,-0.45583329141222845 +41646,1474732800,600.51,600.88,599.0,599.03,64.52843936,2.2121130142805727,0.9400000000000546,0.4249330815974441 +41647,1474736400,599.03,600.7,598.67,599.97,26.41534127,2.1991049418319664,-0.7799999999999727,-0.35468975816597137 +41648,1474740000,599.89,600.23,598.56,599.19,73.54273414,2.1613117317011166,1.0499999999999545,0.4858160831679402 +41649,1474743600,600.17,600.89,598.57,600.24,50.41218187,2.172646608008175,-0.32000000000005,-0.147285802863917 +41650,1474747200,600.72,600.98,599.02,599.92,91.55386859,2.157457564579022,1.0600000000000591,0.49131904951599525 +41651,1474750800,599.92,600.98,599.63,600.98,6.25705802,2.0997820242519505,-0.2599999999999909,-0.12382237632147373 +41652,1474754400,600.98,601.0,599.96,600.72,22.29766128,2.0240833082339513,-1.3899999999999864,-0.6867306273143402 +41653,1474758000,600.14,601.0,599.33,599.33,57.17143885,1.9987916433600947,1.6499999999999773,0.8254987484469483 +41654,1474761600,600.05,600.98,599.99,600.98,24.50562895,1.9738779545486576,-0.029999999999972715,-0.015198508059143124 +41655,1474765200,600.97,600.97,599.6,600.95,14.68057486,1.9314581006523246,0.0,0.0 +41656,1474768800,599.97,600.95,599.97,600.95,0.30771869,1.8634968077485883,-0.8100000000000591,-0.4346666957689468 +41657,1474772400,600.95,601.0,600.12,600.14,14.4602818,1.793247035766546,-0.18999999999994088,-0.10595305399109331 +41658,1474776000,600.1,601.0,599.95,599.95,19.33012026,1.7401579617832181,0.9900000000000091,0.5689138697417513 +41659,1474779600,600.96,600.96,599.81,600.94,13.14898657,1.698003821655852,-0.12000000000000455,-0.07067121903352577 +41660,1474783200,600.92,600.92,599.81,600.82,4.18587212,1.6574321201090132,0.2399999999998954,0.14480231020508402 +41661,1474786800,600.82,601.25,600.02,601.06,73.14568562,1.626901254386942,0.8700000000000045,0.5347589459741628 +41662,1474790400,600.14,601.98,600.03,601.93,87.17888156,1.6499797362164494,-0.10999999999989996,-0.06666748541539047 +41663,1474794000,601.9,601.94,600.21,601.82,45.78956482,1.6556954693438473,0.16999999999995907,0.10267588644627393 +41664,1474797600,600.51,601.99,600.05,601.99,53.11684968,1.6760029358192907,-0.2699999999999818,-0.16109756983689058 +41665,1474801200,601.99,601.99,600.71,601.72,19.25696961,1.6477170118321964,-0.7200000000000273,-0.4369682383745105 +41666,1474804800,600.73,601.0,600.71,601.0,10.79567086,1.6021657967013245,-3.7999999999999545,-2.3717894913396096 +41667,1474808400,600.71,601.0,597.19,597.2,143.87382109,1.759868239794083,1.0499999999999545,0.5966355754694521 +41668,1474812000,597.2,598.91,596.01,598.25,50.36393541,1.8413062226659327,-2.159999999999968,-1.1730802695450706 +41669,1474815600,598.25,598.35,596.01,596.09,30.34529008,1.8769272067612255,0.67999999999995,0.36229428480252013 +41670,1474819200,597.6,598.5,596.0,596.77,90.28832094,1.9214324062782808,0.009999999999990905,0.005204450579326081 +41671,1474822800,598.39,598.42,596.57,596.78,15.37737133,1.9163300915441115,1.0600000000000591,0.5531406121927295 +41672,1474826400,596.8,598.79,596.0,597.84,184.38210597,1.9787350850052439,0.5299999999999727,0.2678478812127436 +41673,1474830000,596.37,598.37,596.2,598.37,15.92191704,1.9923968646477235,-1.2699999999999818,-0.6374232074614969 +41674,1474833600,598.37,599.45,597.0,597.1,64.2381028,2.0250828028871752,0.18999999999994088,0.09382332402855652 +41675,1474837200,598.77,599.37,596.95,597.29,36.12072051,2.053291174109517,1.9800000000000182,0.9643055134928519 +41676,1474840800,599.0,599.32,597.13,599.27,41.763532,2.0630560902445554,-0.2899999999999636,-0.14056816068708386 +41677,1474844400,597.43,599.6,597.36,598.98,34.25787597,2.0756949409413736,0.009999999999990905,0.004817663618458155 +41678,1474848000,598.95,598.99,597.35,598.99,42.20586912,2.0445738737312746,0.0,0.0 +41679,1474851600,597.89,599.0,597.36,598.99,27.31045073,2.0156757398933256,-1.0,-0.49611154225278437 +41680,1474855200,597.64,599.0,596.79,597.99,201.37815972,2.0295560441866622,0.9600000000000364,0.47300984998655365 +41681,1474858800,597.99,599.0,597.0,598.95,141.5392918,2.027444898173329,-0.2400000000000091,-0.11837559689846187 +41682,1474862400,598.92,598.98,596.1,598.71,162.99071275,2.0883416911609483,-0.009999999999990905,-0.004788488417540387 +41683,1474866000,597.2,599.0,597.04,598.7,79.77428069,2.0791744275065973,-1.3900000000001,-0.668534578730379 +41684,1474869600,598.48,598.81,596.95,597.31,70.00400124,2.063519111256119,2.130000000000109,1.0322172391723194 +41685,1474873200,598.3,599.45,597.51,599.44,114.21800404,2.068982031880689,6.009999999999991,2.90481014691894 +41686,1474876800,599.45,605.99,598.19,605.45,512.34522459,2.478340458174922,-1.4200000000000728,-0.5729640555703863 +41687,1474880400,605.45,606.0,604.02,604.03,146.03585156,2.442744711162429,1.4700000000000273,0.6017820827869066 +41688,1474884000,604.3,605.64,604.0,605.5,83.04244668,2.3854058032222545,-0.6599999999999682,-0.2766824827492357 +41689,1474887600,605.5,605.5,603.04,604.84,74.58437155,2.390733960134953,-1.1600000000000819,-0.48520664337515906 +41690,1474891200,604.84,605.0,603.45,603.68,57.64123852,2.3306815344110245,-0.42999999999995,-0.18449539057622183 +41691,1474894800,604.79,604.99,602.55,603.25,304.59096338,2.3384899962388124,1.259999999999991,0.5388092324647757 +41692,1474898400,603.25,604.96,602.51,604.51,395.71016778,2.346454996507472,0.20000000000004547,0.08523496095076656 +41693,1474902000,604.95,604.99,603.0,604.71,153.32341046,2.3209939253283673,0.25,0.10771247493232053 +41694,1474905600,603.76,604.96,603.57,604.96,99.44872649,2.2544943592334827,-1.25,-0.5544480494619618 +41695,1474909200,604.95,604.99,600.51,603.71,479.62464679,2.413459047859664,0.39999999999997726,0.165737222827423 +41696,1474912800,603.75,604.58,602.27,604.11,59.70436228,2.406069115869692,-0.03999999999996362,-0.016624626340172824 +41697,1474916400,604.11,604.46,601.52,604.07,135.19688436,2.4442070361647175,0.4799999999999045,0.19638270936045077 +41698,1474920000,604.44,607.27,604.0,604.55,459.89995176,2.5031922478672364,0.35000000000002274,0.1398214620943433 +41699,1474923600,604.46,604.99,603.94,604.9,59.57574422,2.3993928015910018,0.9800000000000182,0.4084366675394686 +41700,1474927200,604.68,607.14,604.68,605.88,123.38099847,2.403721887191647,0.5900000000000318,0.24545268865914838 +41701,1474930800,605.85,606.79,604.28,606.47,72.86795653,2.411313180963671,0.5799999999999272,0.2405328368702952 +41702,1474934400,606.7,608.37,604.72,607.05,399.43738157,2.4997908108948357,-1.8199999999999363,-0.7280609209649992 +41703,1474938000,607.07,607.28,604.88,605.23,57.08705395,2.492662895830917,-2.330000000000041,-0.9347433236548204 +41704,1474941600,605.5,606.72,602.0,602.9,230.3745095,2.6517584032715678,0.09000000000003183,0.03393974348831917 +41705,1474945200,602.94,602.99,601.88,602.99,61.73856155,2.5416328030378854,0.009999999999990905,0.003934478650117519 +41706,1474948800,602.99,603.0,601.93,603.0,40.7657703,2.4365161742494688,0.0,0.0 +41707,1474952400,603.0,603.0,602.18,603.0,32.67546271,2.3210507332316532,0.0,0.0 +41708,1474956000,602.35,603.0,602.16,603.0,49.67187184,2.2152613951436804,1.1000000000000227,0.4965553963119 +41709,1474959600,602.5,604.1,602.32,604.1,86.43022945,2.1841712954905583,1.0900000000000318,0.4990451079777702 +41710,1474963200,604.1,605.19,602.42,605.19,157.82709508,2.2260162029555253,-0.9800000000000182,-0.44024836777865906 +41711,1474966800,604.07,604.89,602.61,604.21,77.90648487,2.2513007598872763,-1.150000000000091,-0.5108158005764063 +41712,1474970400,604.21,604.21,600.02,603.06,182.74545041,2.389779277038189,-0.03999999999996362,-0.01673794746832781 +41713,1474974000,603.1,603.1,601.54,603.02,60.50430762,2.3305093286783225,-1.5499999999999545,-0.6650906653435238 +41714,1474977600,603.02,603.25,600.66,601.47,158.95524543,2.349044376629873,2.240000000000009,0.9535792606922531 +41715,1474981200,603.13,604.27,601.91,603.71,106.17753462,2.3812554925848795,-0.9200000000000728,-0.38635081488101997 +41716,1474984800,603.71,605.0,602.6,602.79,105.99491595,2.382594385971672,1.0400000000000773,0.436498971928847 +41717,1474988400,602.68,605.3,602.5,603.83,310.65552434,2.412409072687978,1.3199999999999363,0.5471708819802907 +41718,1474992000,603.83,605.33,603.8,605.15,92.40662665,2.3493798532102717,-0.5,-0.21282211955498945 +41719,1474995600,605.03,605.49,604.09,604.65,44.7381704,2.2815670065523936,1.009999999999991,0.4426782106768677 +41720,1474999200,604.65,605.99,604.65,605.66,85.51258955,2.2143122203700822,0.07000000000005002,0.031612524808425975 +41721,1475002800,604.81,605.99,604.81,605.73,88.09494423,2.140432776057938,-2.980000000000018,-1.3922418089150745 +41722,1475006400,605.0,607.0,600.8,602.75,488.79055562,2.4304018634823743,1.2699999999999818,0.5225473281115233 +41723,1475010000,602.03,604.21,602.0,604.02,67.08774325,2.4146588732336363,-0.9399999999999409,-0.3892889428067005 +41724,1475013600,603.93,604.17,602.25,603.08,19.60256002,2.3793260965740877,1.17999999999995,0.4959387457225778 +41725,1475017200,604.17,605.22,603.01,604.26,50.63578147,2.3672313753902268,-0.8799999999999955,-0.37174228474178267 +41726,1475020800,605.07,605.3,603.21,603.38,47.44514238,2.347429134290919,1.1399999999999864,0.4856376634962158 +41727,1475024400,603.4,604.97,602.55,604.52,51.96399154,2.352612767555858,-0.01999999999998181,-0.008501186542807007 +41728,1475028000,603.65,605.08,602.57,604.5,38.77951898,2.3638547127304395,-1.8799999999999955,-0.795311145763458 +41729,1475031600,603.5,604.52,602.62,602.62,32.85213307,2.3307222332496917,-1.1100000000000136,-0.4762472267887353 +41730,1475035200,604.27,604.27,601.51,601.51,54.52267571,2.3613849308747135,1.2999999999999545,0.5505243905822688 +41731,1475038800,601.51,603.37,601.41,602.81,61.81799985,2.3327145786693793,0.19000000000005457,0.08145017043123803 +41732,1475042400,602.81,603.34,601.68,603.0,16.30453229,2.284663537335858,-1.32000000000005,-0.5777656002420818 +41733,1475046000,603.0,603.99,601.68,601.68,94.14558693,2.2864732846690154,0.3300000000000409,0.14432707445685766 +41734,1475049600,601.99,604.0,601.42,602.01,130.9413851,2.3074394786212316,2.830000000000041,1.2264677042325096 +41735,1475053200,602.98,604.84,602.98,604.84,141.75472646,2.3447652301482895,-0.35000000000002274,-0.14926867538797808 +41736,1475056800,604.83,604.9,603.06,604.49,60.0394928,2.3087105708519857,-0.5199999999999818,-0.22523394944567943 +41737,1475060400,604.53,604.53,603.05,603.97,45.28923147,2.249516958648274,0.6000000000000227,0.266723928305284 +41738,1475064000,603.97,604.73,603.12,604.57,138.3172409,2.203837175887684,-1.4600000000000364,-0.6624808837848752 +41739,1475067600,604.57,604.57,602.77,603.11,116.15371148,2.174991663324283,-0.5099999999999909,-0.23448365738584068 +41740,1475071200,603.5,603.51,602.21,602.6,140.98290895,2.1124922588011166,0.39999999999997726,0.18934980629324796 +41741,1475074800,602.49,603.52,602.49,603.0,114.67475943,2.0351713831724636,0.0,0.0 +41742,1475078400,602.98,603.0,602.51,603.0,49.61974558,1.9248019986601455,0.2999999999999545,0.15586018728616477 +41743,1475082000,603.0,603.95,602.6,603.3,165.77316548,1.8837447130415652,0.21000000000003638,0.11148007399631263 +41744,1475085600,603.3,603.99,602.53,603.51,108.09087691,1.8534772335385987,0.4500000000000455,0.24278690445035575 +41745,1475089200,603.48,604.67,602.5,603.96,311.08495401,1.876086002571553,0.029999999999972715,0.015990738142522085 +41746,1475092800,603.97,604.07,602.81,603.99,48.71544393,1.832079859530735,-0.8999999999999773,-0.4912449614671826 +41747,1475096400,603.99,604.25,602.54,603.09,131.17706238,1.8233598695642566,1.4699999999999136,0.8062039888764315 +41748,1475100000,603.13,604.68,602.71,604.56,55.15334413,1.8338341645953748,-0.6099999999999,-0.3326364028856955 +41749,1475103600,603.68,604.53,602.72,603.95,47.14999845,1.8342745814099852,-1.2200000000000273,-0.6651130710551676 +41750,1475107200,603.93,604.14,601.54,602.73,106.2511393,1.8889692541664165,0.75,0.39704193085501943 +41751,1475110800,602.73,603.64,601.53,603.48,21.50601993,1.904757164583102,-0.8700000000000045,-0.45675113666808187 +41752,1475114400,603.4,603.49,601.0,602.61,139.2114275,1.9465602242557385,1.1999999999999318,0.6164720644380516 +41753,1475118000,602.74,603.96,601.79,603.81,138.92450801,1.9625202082374766,0.05000000000006821,0.02547744466028852 +41754,1475121600,603.84,604.3,602.16,603.86,43.67818153,1.975197336220513,-1.8100000000000591,-0.9163641357796914 +41755,1475125200,602.67,603.93,602.03,602.05,29.73336898,1.9698260979190463,0.900000000000091,0.4568931241955137 +41756,1475128800,602.14,603.94,602.01,602.95,29.19721142,1.9669813766391189,-0.5,-0.2541966110804387 +41757,1475132400,603.0,603.83,602.41,602.45,59.79273139,1.9279112783077585,1.6200000000000045,0.840287630570829 +41758,1475136000,603.35,604.1,602.01,604.07,196.40720722,1.939489044142921,-1.0400000000000773,-0.5362237044549346 +41759,1475139600,604.07,604.5,602.01,603.03,153.95002438,1.9788112552755701,0.7100000000000364,0.35880127430403236 +41760,1475143200,603.38,603.75,602.0,603.74,161.97229962,1.962467594184458,0.0,0.0 +41761,1475146800,602.64,603.99,602.1,603.74,73.54215147,1.9572913374569958,0.029999999999972715,0.015327304334238824 +41762,1475150400,603.74,603.8,602.32,603.77,122.65445548,1.9231990990672034,-0.10000000000002274,-0.051996696571106484 +41763,1475154000,603.75,604.29,602.67,603.67,286.38173001,1.9015420205624036,0.3100000000000591,0.16302558484001997 +41764,1475157600,603.4,604.39,603.39,603.98,151.71941396,1.8371461619508034,0.9600000000000364,0.5225496043170811 +41765,1475161200,603.97,605.0,603.91,604.94,427.79990965,1.7837785789543197,-0.010000000000104592,-0.005606076963861039 +41766,1475164800,604.94,604.94,604.32,604.93,38.29330986,1.7006515376004399,0.020000000000095497,0.011760198699090821 +41767,1475168400,604.64,605.0,603.54,604.95,115.93778063,1.683462142057554,-0.07000000000005002,-0.04158097663811728 +41768,1475172000,604.95,604.95,603.94,604.88,42.84227448,1.6353577033391566,-0.67999999999995,-0.41581117000365814 +41769,1475175600,604.88,604.88,603.91,604.2,38.3955919,1.5878321531006474,1.3199999999999363,0.8313221252147461 +41770,1475179200,604.2,605.87,603.5,605.52,200.91335833,1.6437012850220303,0.37999999999999545,0.23118555875248487 +41771,1475182800,605.88,605.99,604.06,605.9,44.1584968,1.664151193234747,-0.38999999999998636,-0.23435370631313338 +41772,1475186400,605.97,605.98,604.44,605.51,64.98196901,1.655283250860834,0.09000000000003183,0.05437135907297263 +41773,1475190000,605.64,605.88,604.03,605.6,29.77463237,1.6691915900850616,-0.6900000000000546,-0.4133737577511353 +41774,1475193600,605.59,605.59,603.15,604.91,66.20492886,1.724963619364703,-1.1399999999999864,-0.6608835033980853 +41775,1475197200,603.91,605.58,603.34,603.77,76.9763057,1.761751932267225,1.2300000000000182,0.6981686680582281 +41776,1475200800,603.77,605.07,603.77,605.0,7.4551156,1.7287696513909996,0.5,0.2892230318814834 +41777,1475204400,605.0,605.72,603.75,605.5,22.90928331,1.7460003905773587,-1.2799999999999727,-0.7331040742646734 +41778,1475208000,605.49,605.49,603.16,604.22,76.98237376,1.7884289341075497,-0.07000000000005002,-0.03914049849287468 +41779,1475211600,604.16,604.59,603.15,604.15,49.25349165,1.7635411530998713,0.5299999999999727,0.30053168822761134 +41780,1475215200,604.25,604.68,603.82,604.68,52.81042407,1.699002499307016,-1.5199999999999818,-0.8946425921209384 +41781,1475218800,604.16,605.49,603.16,603.16,89.8980995,1.744073749356518,1.8600000000000136,1.0664686632008922 +41782,1475222400,603.16,605.38,603.16,605.02,144.76850902,1.77806848154534,-1.0,-0.5624080345493152 +41783,1475226000,604.0,605.13,603.55,604.02,81.84466163,1.763920732863533,0.8799999999999955,0.49888863122063964 +41784,1475229600,605.1,605.4,604.01,604.9,54.6888643,1.7372121090875652,-0.7099999999999227,-0.408700812230025 +41785,1475233200,604.91,605.22,604.0,604.19,113.81941967,1.7002683870098838,1.0299999999999727,0.6057867145382532 +41786,1475236800,605.15,605.22,604.19,605.22,109.33715035,1.652392073652033,-0.5299999999999727,-0.32074712076571127 +41787,1475240400,604.8,606.29,604.43,604.69,280.76770028,1.6672212112483173,0.8899999999999864,0.5338223830139532 +41788,1475244000,605.47,606.62,604.31,605.58,180.8981523,1.713133981873442,-1.4300000000000637,-0.834727473233734 +41789,1475247600,605.49,605.99,604.15,604.15,333.20385826,1.7221958403110555,0.8700000000000045,0.505169028769033 +41790,1475251200,604.98,605.65,603.43,605.02,289.12155618,1.7577532802888391,0.8799999999999955,0.5006390884705909 +41791,1475254800,605.0,605.9,604.13,605.9,130.96350962,1.7586280459824921,-1.2300000000000182,-0.6994088390719679 +41792,1475258400,605.8,605.8,604.05,604.67,124.23223242,1.7651546141266015,0.17000000000007276,0.09630884379167474 +41793,1475262000,604.79,604.84,603.85,604.84,12.0708069,1.7097864274032735,-0.09000000000003183,-0.0526381532556196 +41794,1475265600,604.84,605.93,604.27,604.75,36.26401919,1.706230254017323,-0.36000000000001364,-0.21099145273763187 +41795,1475269200,605.65,605.96,604.39,604.39,26.87338976,1.6964995215875178,3.9700000000000273,2.3401126551954796 +41796,1475272800,605.84,608.38,604.49,608.36,230.38529542,1.8603209843312671,-0.12999999999999545,-0.06988041370007272 +41797,1475276400,607.98,608.39,607.0,608.23,41.7157451,1.8267266283076042,1.2699999999999818,0.6952326529430354 +41798,1475280000,608.23,609.5,608.23,609.5,180.66861513,1.7869604405713455,0.01999999999998181,0.011192189567211238 +41799,1475283600,609.49,610.0,609.49,609.52,57.02798212,1.6957489805305346,0.37000000000000455,0.21819267134941506 +41800,1475287200,609.52,609.98,609.34,609.89,41.69340275,1.6203383390640667,-0.38999999999998636,-0.2406904722289399 +41801,1475290800,609.34,609.72,609.2,609.5,61.19399324,1.553885600559486,1.490000000000009,0.9588865483170225 +41802,1475294400,609.24,610.99,609.22,610.99,131.81778197,1.5693223433766643,-0.16999999999995907,-0.10832701179425963 +41803,1475298000,610.6,610.84,610.0,610.82,13.99806646,1.5279421759926175,0.7799999999999727,0.5104905226490334 +41804,1475301600,610.82,611.76,610.09,611.6,82.71087017,1.5380891634217133,-1.0900000000000318,-0.708671529532892 +41805,1475305200,611.6,611.91,610.39,610.51,111.83623028,1.5367970803201612,0.39999999999997726,0.2602815980862257 +41806,1475308800,610.55,611.77,610.52,610.91,45.25893389,1.517025860297292,1.009999999999991,0.665776389469103 +41807,1475312400,611.5,611.92,610.46,611.92,17.33570276,1.5129525845617657,0.15000000000009095,0.09914388694708447 +41808,1475316000,611.92,612.08,611.0,612.07,28.22656169,1.482027399950214,-0.6000000000000227,-0.4048508145127267 +41809,1475319600,611.95,612.1,611.04,611.47,32.08938957,1.45188258566806,0.8099999999999454,0.5578963533247678 +41810,1475323200,611.53,612.28,611.03,612.28,20.17630704,1.4374624009774841,-0.009999999999990905,-0.006956703697565124 +41811,1475326800,611.36,612.29,611.02,612.27,35.75197533,1.4255008009076626,0.01999999999998181,0.014030156971674208 +41812,1475330400,611.33,612.29,611.27,612.29,79.99784925,1.3965364579856856,1.1000000000000227,0.7876629311823506 +41813,1475334000,612.37,613.97,612.17,613.39,63.65448662,1.4253552824152842,0.5099999999999909,0.3578055284123891 +41814,1475337600,613.03,614.28,613.0,613.9,45.46345183,1.414972762242762,-0.75,-0.5300455386937867 +41815,1475341200,613.43,614.27,613.04,613.15,139.77089629,1.401760422082566,-0.5699999999999363,-0.40663154061169693 +41816,1475344800,614.13,614.16,612.15,612.58,105.50922169,1.4452061062195247,0.15999999999996817,0.11071085246000503 +41817,1475348400,612.92,614.02,612.53,612.74,81.59881033,1.4484056700609877,1.240000000000009,0.8561137432911297 +41818,1475352000,613.79,614.27,612.73,613.98,28.92661943,1.454948122199486,-2.7000000000000455,-1.855736269083175 +41819,1475355600,612.76,614.0,611.07,611.28,37.96269802,1.560308970613805,1.7200000000000273,1.1023457740702485 +41820,1475359200,611.21,613.21,611.21,613.0,13.82472237,1.5917154727128189,-0.01999999999998181,-0.012565059737652156 +41821,1475362800,613.01,613.01,611.68,612.98,2.3491769,1.573021510376192,-0.9800000000000182,-0.6230048308529798 +41822,1475366400,612.98,613.0,612.0,612.0,32.90811441,1.5320914024921781,-0.6699999999999591,-0.43731072370101604 +41823,1475370000,612.0,612.96,611.07,611.33,13.37232928,1.5576563023141645,1.259999999999991,0.8089075864348545 +41824,1475373600,612.91,612.91,611.33,612.59,10.62953956,1.5592522807202904,-1.2300000000000182,-0.7888396350023773 +41825,1475377200,612.56,612.97,611.33,611.36,26.95748184,1.5650199749545544,0.38999999999998636,0.2491980973030784 +41826,1475380800,611.34,612.28,611.33,611.75,27.04890642,1.5210899767435098,-2.3999999999999773,-1.5778159324526742 +41827,1475384400,611.75,612.3,609.2,609.35,199.34421465,1.633869264118967,1.2799999999999727,0.7834164140973595 +41828,1475388000,610.15,611.18,609.21,610.63,24.62963711,1.6578786023961773,-1.4099999999999682,-0.8504844672957698 +41829,1475391600,610.61,611.22,609.2,609.22,41.02024551,1.6837444165107347,1.9800000000000182,1.1759504474575906 +41830,1475395200,611.14,611.21,609.42,611.2,4.42805824,1.7056198153313973,-1.9100000000000819,-1.1198275153885768 +41831,1475398800,611.2,611.2,605.0,609.29,183.3181592,2.026646971379158,0.6399999999999864,0.3157925425780784 +41832,1475402400,610.69,611.14,608.98,609.93,71.48265558,2.036172187709216,-0.7099999999999227,-0.3486934966922931 +41833,1475406000,609.33,609.98,607.84,609.22,25.31907182,2.0435884600156995,-1.3700000000000045,-0.6703893796647686 +41834,1475409600,608.15,609.13,607.83,607.85,28.05550092,1.9969035700145772,-0.18000000000006366,-0.09013955541115573 +41835,1475413200,608.84,608.89,606.99,607.67,46.94280143,1.9899818864421057,0.2400000000000091,0.12060411284903994 +41836,1475416800,607.01,607.91,606.36,607.91,40.19803532,1.9585546088390948,-2.1200000000000045,-1.0824308857319043 +41837,1475420400,607.91,608.14,605.05,605.79,132.8506998,2.0393721367791615,1.7100000000000364,0.8384933623250772 +41838,1475424000,605.79,607.5,605.1,607.5,110.28091573,2.0651312698663626,-0.5399999999999636,-0.26148458835496097 +41839,1475427600,605.87,608.88,605.87,606.96,95.72722719,2.132621893447336,0.8399999999999181,0.39388135448711764 +41840,1475431200,607.6,608.84,606.96,607.8,10.88387967,2.1145774724868116,1.1000000000000227,0.52019848613368 +41841,1475434800,608.5,608.9,606.45,608.9,145.53797444,2.1385362244520345,-1.009999999999991,-0.472285663647707 +41842,1475438400,608.9,608.95,607.24,607.89,22.89385381,2.1079264941340345,0.029999999999972715,0.014231995320262404 +41843,1475442000,607.89,608.08,607.01,607.92,21.57544594,2.0337888874101786,0.6700000000000728,0.3294343892562266 +41844,1475445600,608.08,608.7,607.26,608.59,85.64851514,1.9913753954523126,0.009999999999990905,0.005021654893812498 +41845,1475449200,608.59,608.6,608.0,608.6,6.00602949,1.891991438634292,-0.7300000000000182,-0.385836841062536 +41846,1475452800,608.6,608.6,606.6,607.87,46.07336282,1.8997063358746995,-0.03999999999996362,-0.021055885978053576 +41847,1475456400,607.87,608.41,607.83,607.83,31.49916738,1.80544159759793,0.4199999999999591,0.2326300671031136 +41848,1475460000,607.92,608.6,607.88,608.25,36.91060462,1.7314814834837908,0.35000000000002274,0.20213903719941181 +41849,1475463600,608.25,608.6,607.83,608.6,5.62487978,1.6628042346635188,0.049999999999954525,0.030069685268796786 +41850,1475467200,608.6,608.65,608.05,608.65,11.08886875,1.5868896464732691,0.0,0.0 +41851,1475470800,608.65,608.65,607.77,608.65,4.33029741,1.5363975288680352,1.5900000000000318,1.0348884127478968 +41852,1475474400,607.77,610.24,607.77,610.24,180.08851593,1.6030834196631774,-0.9700000000000273,-0.6050839202141042 +41853,1475478000,609.2,610.25,608.55,609.27,33.46091836,1.6100060325443821,1.8700000000000045,1.1614863312311565 +41854,1475481600,610.08,611.14,609.31,611.14,123.88922944,1.6285770302197837,-0.6200000000000045,-0.3807004449254284 +41855,1475485200,610.72,611.11,609.11,610.52,104.08832079,1.6572500994897972,-0.01999999999998181,-0.012068184522142453 +41856,1475488800,609.36,610.52,608.74,610.5,52.70118902,1.6660179495262384,-0.10000000000002274,-0.0600233629106214 +41857,1475492400,609.13,610.51,608.48,610.4,83.69325502,1.6920166674172195,-0.7999999999999545,-0.47280858126599623 +41858,1475496000,609.15,610.52,609.15,609.6,49.9043971,1.6690154768874184,0.35000000000002274,0.20970446640359802 +41859,1475499600,610.12,610.52,609.5,609.95,146.74379598,1.6226572285383156,-0.36000000000001364,-0.22185831589601981 +41860,1475503200,609.95,610.99,609.5,609.59,162.31874952,1.613181712214151,-0.09000000000003183,-0.055790367147482436 +41861,1475506800,609.59,610.65,608.5,609.5,286.17498254,1.6515258756274243,0.0,0.0 +41862,1475510400,609.5,609.5,609.0,609.5,54.71521663,1.5692740273683226,0.8799999999999955,0.5607688553131528 +41863,1475514000,609.5,611.0,609.08,610.38,43.52176432,1.5943258825562965,-0.14999999999997726,-0.09408365105349199 +41864,1475517600,611.0,611.59,610.09,610.23,78.70661447,1.587588319516561,0.92999999999995,0.5857941813801866 +41865,1475521200,610.66,611.51,610.01,611.16,102.02922298,1.5813320109796638,-1.1599999999999682,-0.7335587921737745 +41866,1475524800,611.05,611.21,610.0,610.0,168.33302207,1.5548082959096905,0.8999999999999773,0.5788494969879251 +41867,1475528400,610.1,610.99,609.65,610.9,100.31512819,1.5394648462018576,-1.1000000000000227,-0.714534016618778 +41868,1475532000,610.79,611.49,609.8,609.8,48.53598599,1.5502173571874434,1.3600000000000136,0.8772963311851051 +41869,1475535600,610.06,612.98,609.57,611.16,291.14485745,1.683058974531195,0.37999999999999545,0.22577937300494294 +41870,1475539200,612.84,612.84,610.16,611.54,86.52789148,1.7542690477789713,0.37000000000000455,0.2109140558960729 +41871,1475542800,611.54,611.95,610.01,611.91,36.84764591,1.7675355443661915,-1.2699999999999818,-0.7185145464530855 +41872,1475546400,611.74,611.85,610.01,610.64,21.16501044,1.7769972911971763,-2.1399999999999864,-1.2042787068956375 +41873,1475550000,611.7,611.94,607.04,608.5,243.09572557,2.0000689132545273,0.7899999999999636,0.3949863901011639 +41874,1475553600,609.1,609.5,607.11,609.29,81.40703968,2.027921133736346,-2.480000000000018,-1.2229272424567807 +41875,1475557200,608.3,608.3,606.81,606.81,80.46968583,2.0602124813266083,0.5900000000000318,0.2863782281428176 +41876,1475560800,607.2,607.41,606.63,607.4,52.71136903,1.96876873266042,-1.0199999999999818,-0.5180903084648465 +41877,1475564400,607.4,607.4,605.52,606.38,122.04420193,1.9624281088989612,0.2400000000000091,0.12229747368155226 +41878,1475568000,607.12,607.42,605.07,606.62,316.88015791,1.9901118154061719,0.4500000000000455,0.22611794800494803 +41879,1475571600,607.38,607.6,605.36,607.07,143.45451962,2.007960971448589,0.12000000000000455,0.05976211774347079 +41880,1475575200,605.94,607.26,604.99,607.19,157.70421785,2.0266780449165456,0.8099999999999454,0.39966880878373534 +41881,1475578800,606.74,609.18,606.08,608.0,235.63775411,2.1033438988510715,1.6499999999999773,0.7844651561265239 +41882,1475582400,609.1,609.71,608.01,609.65,93.17186038,2.075247906075998,-1.1299999999999955,-0.5445132587251548 +41883,1475586000,608.53,609.73,607.56,608.52,228.77193635,2.0820159127848603,-1.5199999999999818,-0.7300616631536029 +41884,1475589600,609.0,609.51,607.0,607.0,223.03012491,2.112586204728798,0.5900000000000318,0.27927854431662 +41885,1475593200,607.46,607.7,606.91,607.59,213.70693597,2.0181157615338896,0.0,0.0 +41886,1475596800,607.59,607.67,606.16,607.59,128.38695055,1.9818217785671826,-0.12000000000000455,-0.06055034882438427 +41887,1475600400,607.57,607.6,606.95,607.47,36.40810212,1.8866916515266678,-0.25,-0.13250707914974114 +41888,1475604000,607.47,608.19,606.2,607.22,140.19860911,1.8940708192747635,0.5099999999999909,0.26926131526342245 +41889,1475607600,607.84,608.44,605.81,607.73,110.90525256,1.9466371893265737,-0.5600000000000591,-0.2876755889954961 +41890,1475611200,607.7,608.63,606.9,607.17,41.80132013,1.9311631043746769,-0.6899999999999409,-0.35729762982571445 +41891,1475614800,607.01,608.57,605.93,606.48,105.0480914,1.9817943112050642,1.509999999999991,0.7619357828723453 +41892,1475618400,607.15,607.99,606.5,607.99,16.68171818,1.948094717547559,-0.7999999999999545,-0.4106576506747414 +41893,1475622000,607.99,607.99,606.32,607.19,39.36771714,1.9282308091513018,0.8099999999999454,0.42007419244403715 +41894,1475625600,607.19,608.0,606.85,608.0,25.21609221,1.8726428942119215,-0.9099999999999682,-0.4859442250375934 +41895,1475629200,607.14,607.58,606.51,607.09,3.71982954,1.8453112589110707,-0.2400000000000091,-0.1300593592766754 +41896,1475632800,606.58,607.49,606.36,606.85,75.77690424,1.7942175975602797,0.0,0.0 +41897,1475636400,606.37,606.85,606.0,606.85,12.7112236,1.7267734834488326,0.14999999999997726,0.08686721300606653 +41898,1475640000,606.85,607.0,605.85,607.0,36.44265126,1.6855753774882,0.009999999999990905,0.005932692262562972 +41899,1475643600,606.47,607.14,605.98,607.01,13.05098576,1.6480342790961835,0.12000000000000455,0.07281401941822173 +41900,1475647200,607.01,607.41,605.76,607.13,55.87762092,1.6481746877321688,0.37000000000000455,0.22449076712196794 +41901,1475650800,607.13,607.5,606.19,607.5,71.20954431,1.624019352894153,-0.009999999999990905,-0.006157562089497258 +41902,1475654400,606.45,607.94,605.91,607.49,108.40803592,1.6530179705445767,0.05999999999994543,0.036297246048800545 +41903,1475658000,607.5,607.99,606.02,607.55,86.04637154,1.6756595440771087,0.35000000000002274,0.2088729785457641 +41904,1475661600,607.55,607.9,606.66,607.9,36.1522906,1.6445410052144587,0.0,0.0 +41905,1475665200,607.91,607.99,606.44,607.9,51.0688792,1.6377880762705654,4.100000000000023,2.503376388803734 +41906,1475668800,607.9,612.0,607.23,612.0,604.87987555,1.8615174993940953,-0.67999999999995,-0.3652933696413184 +41907,1475672400,612.0,612.0,610.9,611.32,140.03176929,1.8071233922945187,0.5899999999999181,0.32648573003683523 +41908,1475676000,610.91,611.99,609.75,611.91,151.51646029,1.838043149987768,-2.8299999999999272,-1.5396809373157319 +41909,1475679600,611.4,611.99,609.0,609.08,226.09773219,1.9203257821314996,1.3999999999999773,0.7290429639735516 +41910,1475683200,610.94,611.03,609.0,610.48,192.95959916,1.9281596548363906,-1.330000000000041,-0.689776905488096 +41911,1475686800,610.41,611.05,608.51,609.15,111.7957925,1.9718625366337885,0.8500000000000227,0.4310645312279613 +41912,1475690400,609.36,610.25,609.32,610.0,34.40390301,1.909586641159948,-0.01999999999998181,-0.010473470838606794 +41913,1475694000,610.0,610.0,609.0,609.98,76.97763514,1.8446161667913803,0.4700000000000273,0.2547955550110836 +41914,1475697600,610.0,610.45,609.13,610.45,31.49529907,1.8071435834491425,0.5399999999999636,0.29881410915302653 +41915,1475701200,610.25,610.99,609.91,610.99,60.81210328,1.755204756059921,-1.2000000000000455,-0.6836809186261563 +41916,1475704800,609.95,610.99,609.04,609.79,51.88264154,1.7691187020556443,-1.2999999999999545,-0.7348291544764108 +41917,1475708400,610.97,610.98,607.82,608.49,152.39287349,1.8684673661945246,-0.18000000000006366,-0.09633564024544168 +41918,1475712000,608.01,608.5,607.2,608.31,65.40351352,1.8278625543234839,0.0,0.0 +41919,1475715600,608.31,608.5,607.59,608.31,70.14861583,1.7623009433003758,-0.33999999999991815,-0.19292959088087305 +41920,1475719200,608.31,608.5,607.97,607.97,33.7103073,1.674279447350347,0.1999999999999318,0.1194543720383383 +41921,1475722800,608.49,608.5,607.09,608.17,44.34085941,1.655402343968177,-0.67999999999995,-0.41077626987643195 +41922,1475726400,608.17,608.17,607.2,607.49,10.24190811,1.6064450336847298,0.67999999999995,0.42329490629394434 +41923,1475730000,607.66,608.17,607.3,608.17,33.50197157,1.5538418169929638,0.3300000000000409,0.21237683037689498 +41924,1475733600,608.17,608.5,607.5,608.5,33.24193375,1.514281687207752,0.40999999999996817,0.2707554370257125 +41925,1475737200,608.48,608.91,607.3,608.91,151.78012287,1.5211187095500562,0.09000000000003183,0.0591669798254297 +41926,1475740800,608.91,609.0,607.31,609.0,124.53558098,1.5331816588679132,0.2999999999999545,0.1956715293747198 +41927,1475744400,609.0,609.54,607.98,609.3,209.14464642,1.5350972546630586,-0.17999999999994998,-0.11725641450610146 +41928,1475748000,609.54,610.0,608.8,609.12,70.27730437,1.5111617364728434,-0.32000000000005,-0.21175761156244752 +41929,1475751600,609.12,610.0,608.8,608.8,131.68737107,1.4889358981533578,0.35000000000002274,0.2350672049979504 +41930,1475755200,608.94,610.0,608.94,609.15,51.34372347,1.4682976197138355,-0.10000000000002274,-0.06810608330177112 +41931,1475758800,609.86,609.97,608.76,609.05,87.28821312,1.4498477897342785,1.150000000000091,0.7931867111449387 +41932,1475762400,609.05,610.2,609.02,610.2,119.36915458,1.430572947610406,-0.009999999999990905,-0.006990206278326918 +41933,1475766000,610.0,610.3,609.96,610.19,82.10542803,1.3526748799239425,0.2099999999999227,0.15524794842921194 +41934,1475769600,609.98,610.4,609.45,610.4,88.14513459,1.323912388500799,-0.2300000000000182,-0.17372750795124037 +41935,1475773200,610.4,610.4,609.43,610.17,36.385534,1.2986329321793153,-0.4699999999999136,-0.3619190522230003 +41936,1475776800,610.39,610.4,608.4,609.7,137.97917717,1.3487305798807927,0.6899999999999409,0.5115921669551872 +41937,1475780400,610.33,610.4,609.6,610.39,58.55656759,1.3095355384607328,-0.4600000000000364,-0.35126958107661144 +41938,1475784000,610.03,610.4,609.11,609.93,58.16369629,1.3081401428563921,-0.12000000000000455,-0.09173329069925054 +41939,1475787600,609.84,610.02,609.47,609.81,49.99652699,1.2539872755095036,0.5300000000000864,0.4226518166101357 +41940,1475791200,609.86,610.5,609.18,610.34,239.4409425,1.258702470115971,-0.09000000000003183,-0.07150220336958554 +41941,1475794800,610.3,610.5,609.14,610.25,53.03212318,1.2659380079648312,-2.659999999999968,-2.1012087347596764 +41942,1475798400,610.25,610.45,607.58,607.59,299.7732427,1.3805138645387722,0.40999999999996817,0.29699086009320785 +41943,1475802000,607.6,608.0,607.52,608.0,77.74969945,1.316191445643147,0.5,0.3798839459526185 +41944,1475805600,608.0,609.0,608.0,608.5,457.90210672,1.2936063423829223,-0.34000000000003183,-0.26283111705661993 +41945,1475809200,609.0,609.0,608.16,608.16,24.14194874,1.2612058893555729,0.34000000000003183,0.26958326381885084 +41946,1475812800,608.75,609.0,607.66,608.5,116.21656779,1.2668340401158915,1.5,1.1840540690418915 +41947,1475816400,608.5,610.0,607.87,610.0,122.24661258,1.3284887515361847,0.5,0.37636750738147384 +41948,1475820000,610.0,610.5,609.81,610.5,181.37127469,1.282882412140747,-0.009999999999990905,-0.007794946680501993 +41949,1475823600,609.98,610.99,609.91,610.49,40.53903811,1.2683908112735536,2.5,1.9710013489374179 +41950,1475827200,610.98,612.99,610.26,612.99,327.37231903,1.3727914676111581,-0.13999999999998636,-0.10198198583183592 +41951,1475830800,612.01,613.04,610.41,612.85,307.06621533,1.4625920770675036,-1.3000000000000682,-0.8888329291421895 +41952,1475834400,612.02,613.0,611.01,611.55,209.82281692,1.5002640715626825,3.150000000000091,2.09963036488572 +41953,1475838000,611.71,614.75,611.71,614.7,138.15792277,1.6216737807367798,-0.4800000000000182,-0.2959904795290816 +41954,1475841600,614.84,615.92,613.04,614.22,210.33592261,1.7115542249698665,1.7999999999999545,1.051675707225487 +41955,1475845200,614.23,616.15,614.23,616.02,352.53835701,1.7271574946148724,-1.0199999999999818,-0.5905657145803168 +41956,1475848800,615.06,616.34,614.36,615.0,126.84065812,1.7452176735709541,-1.1000000000000227,-0.6302938691591818 +41957,1475852400,614.45,616.33,613.63,613.9,122.53698997,1.813416411173032,-0.2300000000000182,-0.12683242446848692 +41958,1475856000,613.52,613.9,612.2,613.67,143.00905364,1.8053152389463818,-2.1200000000000045,-1.1743101449901232 +41959,1475859600,612.6,613.57,611.0,611.55,217.31052567,1.8670784361644943,1.0300000000000864,0.5516640222764272 +41960,1475863200,611.9,612.58,611.3,612.58,235.11701322,1.825144262152751,0.6499999999999773,0.3561362317920583 +41961,1475866800,612.58,614.64,612.46,613.23,80.93791847,1.850491100570408,0.75,0.40529781514151286 +41962,1475870400,612.97,613.98,612.01,613.98,71.81124539,1.8590274505296667,0.8700000000000045,0.4679866344911301 +41963,1475874000,613.92,614.98,613.37,614.85,87.30697446,1.8412397754918344,-0.8400000000000318,-0.45621434599719635 +41964,1475877600,613.22,614.99,613.19,614.01,37.52381966,1.8382940772424143,0.8700000000000045,0.47326486592671446 +41965,1475881200,614.01,614.88,613.03,614.88,46.19361133,1.8391302145822437,-0.15999999999996817,-0.08699764635007749 +41966,1475884800,614.88,614.94,613.41,614.72,19.78517219,1.8170494849692325,0.2599999999999909,0.143089113505565 +41967,1475888400,614.72,614.99,613.07,614.98,13.1196466,1.824403093185713,0.009999999999990905,0.005481244817738843 +41968,1475892000,613.57,614.99,613.26,614.99,40.3357835,1.8176600151010205,0.8799999999999955,0.48413894385583844 +41969,1475895600,614.99,615.87,613.48,615.87,35.72098701,1.8585414425938038,-0.14999999999997726,-0.08070845048826857 +41970,1475899200,615.99,616.11,614.65,615.72,58.07520369,1.8300741966942489,-0.11000000000001364,-0.060106852606693184 +41971,1475902800,616.11,616.78,615.0,615.61,55.8799284,1.8264974683589432,0.2400000000000091,0.1313990323871855 +41972,1475906400,615.84,616.99,612.5,615.85,82.83058099,2.016747649190448,-1.9500000000000455,-0.966903321187856 +41973,1475910000,615.46,615.46,612.5,613.9,72.30935401,2.1119799599625604,0.8000000000000682,0.378791473009171 +41974,1475913600,614.67,614.99,612.83,614.7,15.50161191,2.1154099628223753,-0.7000000000000455,-0.33090512586321896 +41975,1475917200,614.47,615.17,613.32,614.0,27.19715033,2.0964521083350562,1.0299999999999727,0.4913062387186941 +41976,1475920800,613.67,615.04,613.67,615.03,24.33063133,2.0445626720254095,-0.01999999999998181,-0.00978204301273346 +41977,1475924400,615.03,615.03,614.37,615.01,7.41893686,1.9456653383093065,-1.4700000000000273,-0.7555256143265571 +41978,1475928000,614.38,615.03,613.54,613.54,22.74032402,1.9131178141443568,0.8700000000000045,0.45475505667648214 +41979,1475931600,613.59,614.41,613.59,614.41,11.07201919,1.8386093988483316,-0.7999999999999545,-0.43511144917515304 +41980,1475935200,613.67,614.98,613.59,613.61,76.73170156,1.806565870359164,0.9900000000000091,0.5480010534037083 +41981,1475938800,613.59,614.68,613.59,614.6,38.97336545,1.7553825939049321,-0.6100000000000136,-0.3475025912402604 +41982,1475942400,614.6,615.04,613.61,613.99,35.95211263,1.7321409800545762,0.0,0.0 +41983,1475946000,613.99,613.99,613.59,613.99,44.32537923,1.6369880529078191,0.009999999999990905,0.006108780074617941 +41984,1475949600,613.84,614.92,613.59,614.0,34.55960533,1.6150603348429695,0.7200000000000273,0.4458037786371814 +41985,1475953200,614.0,614.94,613.59,614.72,25.76429161,1.5961274537827592,-0.8700000000000045,-0.5450692536727808 +41986,1475956800,614.72,614.99,613.0,613.85,107.94939448,1.6242612070839915,0.18999999999994088,0.11697625921944209 +41987,1475960400,613.89,614.5,613.28,614.04,5.5482488,1.595385406577994,-0.5399999999999636,-0.3384762062969043 +41988,1475964000,614.14,614.49,613.11,613.5,11.60803213,1.5800007346795655,0.8400000000000318,0.5316453224120743 +41989,1475967600,613.44,614.48,613.1,614.34,20.93055986,1.565714967916739,-0.3300000000000409,-0.21076633152400798 +41990,1475971200,614.34,614.48,613.13,614.01,14.35988781,1.5503067559226877,-0.7400000000000091,-0.47732488887954777 +41991,1475974800,613.15,614.46,613.14,613.27,13.00030934,1.5338562733567849,-0.06999999999993634,-0.045636609645794295 +41992,1475978400,613.26,614.46,613.2,613.2,14.97213464,1.5142951109741567,-1.6800000000000637,-1.1094270778694568 +41993,1475982000,613.2,613.21,611.5,611.52,73.53193518,1.5282740316188623,0.4800000000000182,0.3140797985630668 +41994,1475985600,611.5,613.13,611.01,612.0,8.27863667,1.5705401722175154,1.1100000000000136,0.7067632013721467 +41995,1475989200,612.0,613.34,611.68,613.11,8.22627335,1.5769301599162702,-0.6599999999999682,-0.4185347054526575 +41996,1475992800,613.11,613.86,612.06,612.45,43.0346428,1.5928637199222557,-0.4500000000000455,-0.28251004425037 +41997,1475996400,612.38,613.92,612.0,612.0,63.70970575,1.6162305970706632,0.0,0.0 +41998,1476000000,612.0,612.62,610.0,612.0,79.04961976,1.6879284115656161,-0.7100000000000364,-0.4206339529183498 +41999,1476003600,610.85,612.63,610.85,611.29,21.88802361,1.6945049535966417,1.7900000000000773,1.056355719822916 +42000,1476007200,612.57,613.08,611.19,613.08,52.12000751,1.708468885482595,-1.1000000000000227,-0.643851350965226 +42001,1476010800,613.01,613.19,610.7,611.98,12.91417354,1.7642925365195532,2.0499999999999545,1.161938826791174 +42002,1476014400,611.98,614.03,610.93,614.03,163.80034717,1.859700212482444,0.8700000000000045,0.4678173364505208 +42003,1476018000,612.18,614.9,612.11,614.9,90.31700864,1.9261501973051238,-1.7699999999999818,-0.9189314532565468 +42004,1476021600,613.06,614.98,612.75,613.13,60.64166848,1.9478537546404733,-0.12000000000000455,-0.06160626777761026 +42005,1476025200,613.13,614.98,612.83,613.01,97.23192501,1.9622927721661523,1.0900000000000318,0.5554726672089779 +42006,1476028800,614.59,614.86,612.74,614.1,67.97673632,1.9735575741542846,-1.0900000000000318,-0.5523021037109203 +42007,1476032400,613.05,614.59,613.0,613.01,46.08790417,1.946160604571838,1.3600000000000136,0.6988118024818503 +42008,1476036000,614.25,614.83,613.0,614.37,31.93349233,1.9378634185309953,-1.3100000000000591,-0.6760022339412907 +42009,1476039600,614.37,614.39,613.0,613.06,59.22061733,1.898730317207352,-0.14999999999997726,-0.07900016060237396 +42010,1476043200,613.11,613.77,612.02,612.91,29.38586762,1.8881067231211124,0.20000000000004547,0.10592621569051873 +42011,1476046800,612.91,613.32,611.16,613.11,99.93343561,1.9075276714696103,-1.6100000000000136,-0.8440244532650091 +42012,1476050400,611.79,613.31,611.48,611.5,5.86101185,1.9019899806503473,1.5599999999999454,0.8201935950611763 +42013,1476054000,612.67,613.61,612.09,613.06,16.78577438,1.9168478391753234,0.5300000000000864,0.2764956034424234 +42014,1476057600,612.12,613.99,612.12,613.59,18.7580301,1.913501564948515,0.33999999999991815,0.17768472533706356 +42015,1476061200,612.42,613.95,612.38,613.93,5.45845573,1.8889657388807675,-0.37999999999999545,-0.20116828599821485 +42016,1476064800,613.28,614.98,613.28,613.55,47.01585359,1.8754681861035731,1.4400000000000546,0.7678082788446352 +42017,1476068400,614.72,614.99,613.41,614.99,39.43152973,1.8543633156676067,0.009999999999990905,0.0053926864900208146 +42018,1476072000,614.12,616.47,614.0,615.0,115.14360598,1.898337364548494,-0.4600000000000364,-0.242317308077347 +42019,1476075600,615.0,616.39,614.0,614.54,208.52366684,1.9334561242236006,-0.5299999999999727,-0.27412052094680955 +42020,1476079200,615.0,615.73,614.0,614.01,52.06402799,1.918923543921916,-0.5499999999999545,-0.2866190274969782 +42021,1476082800,614.04,614.93,613.32,613.46,114.02201998,1.896857576498915,2.0299999999999727,1.0701910492124571 +42022,1476086400,614.87,615.55,614.09,615.49,42.86485678,1.910653463891844,-0.8799999999999955,-0.4605754086915938 +42023,1476090000,615.49,615.53,613.05,614.61,59.74073853,1.9513210736138564,0.14999999999997726,0.07687099884704085 +42024,1476093600,613.14,615.18,612.41,614.76,77.24301673,2.009798139784294,-0.22000000000002728,-0.1094637295383502 +42025,1476097200,614.76,614.76,612.61,614.54,111.86946823,2.0198125583711284,-0.92999999999995,-0.4604387650455771 +42026,1476100800,614.49,615.13,613.02,613.61,55.97896127,2.026254518487477,1.3700000000000045,0.6761243405012407 +42027,1476104400,613.61,616.13,613.61,614.98,195.68573146,2.0615220528812275,0.01999999999998181,0.00970156975620483 +42028,1476108000,614.98,616.38,614.56,615.0,202.12064135,2.044270477675429,0.6399999999999864,0.31307011816153607 +42029,1476111600,615.0,616.06,614.0,615.64,286.2905981,2.045394014984323,-0.6599999999999682,-0.3226762155188113 +42030,1476115200,615.11,616.0,614.05,614.98,84.96704844,2.0385801567711606,-0.5399999999999636,-0.26489024638366526 +42031,1476118800,614.99,614.99,612.71,614.44,190.8690681,2.0558244312875043,-0.18000000000006366,-0.08755611484164277 +42032,1476122400,614.45,614.8,613.0,614.26,90.56152087,2.037551257624108,0.2400000000000091,0.11778844782528894 +42033,1476126000,614.26,614.8,613.23,614.5,104.41323887,2.0041547392223813,0.2300000000000182,0.11476159774432335 +42034,1476129600,614.5,614.75,613.63,614.73,36.63735745,1.9410008292779257,0.0,0.0 +42035,1476133200,613.85,614.75,613.83,614.73,16.0778827,1.868072198615214,0.2400000000000091,0.12847469181218962 +42036,1476136800,614.73,614.99,613.94,614.97,44.56391999,1.8096384701426955,1.0299999999999727,0.5691744605311988 +42037,1476140400,613.94,616.37,613.94,616.0,95.22178965,1.8539500079896423,1.1299999999999955,0.6095094231938473 +42038,1476144000,616.37,617.13,614.56,617.13,137.10222025,1.9050964359903857,-1.330000000000041,-0.6981273886582153 +42039,1476147600,615.94,617.13,615.15,615.8,34.43435512,1.9104466905625022,-0.7400000000000091,-0.38734396707093005 +42040,1476151200,615.8,616.74,614.85,615.06,26.93338153,1.9089862126651798,1.4300000000000637,0.7490886998097318 +42041,1476154800,616.67,617.26,614.91,616.49,45.53349406,1.9404871974748112,13.220000000000027,6.812722092268085 +42042,1476158400,616.49,635.0,616.49,629.71,789.84108267,3.1240238262266096,-5.610000000000014,-1.7957609519182576 +42043,1476162000,630.0,630.0,623.31,624.1,614.24258207,3.37873641006757,3.8999999999999773,1.1542776726764497 +42044,1476165600,624.48,633.83,624.1,628.0,1174.85538875,3.832398095062745,3.0,0.7827996793613068 +42045,1476169200,627.95,633.0,627.83,631.0,970.61692696,3.9279410882725463,2.0,0.5091726059668508 +42046,1476172800,632.52,634.65,631.0,633.0,589.50352358,3.908088153395934,-3.2999999999999545,-0.8444026517499148 +42047,1476176400,633.0,634.02,628.66,629.7,499.08148571,4.011796142439082,-0.40000000000009095,-0.09970596356296905 +42048,1476180000,629.5,630.99,628.42,629.3,222.94230332,3.908810703693437,-0.2299999999999045,-0.05884142708230342 +42049,1476183600,628.55,633.95,628.55,629.07,96.50220635,4.015324224858198,2.759999999999991,0.6873666596867307 +42050,1476187200,630.15,635.02,628.97,631.83,469.10381122,4.160658208796895,1.3299999999999272,0.31966096065951854 +42051,1476190800,634.0,634.84,631.38,633.16,108.86809421,4.110611193882834,-1.0499999999999545,-0.25543646685984356 +42052,1476194400,633.16,634.28,631.57,632.11,325.96361762,4.010567537176912,0.6599999999999682,0.16456523768318096 +42053,1476198000,632.13,634.45,632.13,632.77,100.24595635,3.8912412845214206,3.1000000000000227,0.7966609555493777 +42054,1476201600,632.77,637.0,632.57,635.87,427.71796278,3.929724049912744,0.0,0.0 +42055,1476205200,635.87,637.21,635.2,635.87,332.75959084,3.792600903490404,-1.7300000000000182,-0.4561513441627527 +42056,1476208800,635.9,637.21,634.14,634.14,253.35825614,3.740986553241093,3.8600000000000136,1.0318133853370337 +42057,1476212400,634.14,639.0,633.98,638.0,319.81233648,3.8323446565810135,-1.1299999999999955,-0.2948586573651529 +42058,1476216000,638.0,639.0,634.0,636.87,242.88796294,3.9157486096823697,-0.7599999999999909,-0.19408804694988813 +42059,1476219600,637.54,637.54,634.88,636.11,28.36255417,3.826052280419341,1.6899999999999409,0.44170854869100595 +42060,1476223200,636.98,637.89,636.11,637.8,52.32647282,3.679905688960815,1.2000000000000455,0.3260953136923786 +42061,1476226800,637.9,639.0,636.59,639.0,224.32377068,3.5891981397493256,0.009999999999990905,0.0027861376303647918 +42062,1476230400,638.3,639.01,636.22,639.01,71.19822459,3.532112558338657,-2.7899999999999636,-0.7898955522845091 +42063,1476234000,639.25,640.0,636.0,636.22,125.18475714,3.5655330898858955,-1.2200000000000273,-0.342164823392249 +42064,1476237600,636.22,636.22,634.63,635.0,63.95832998,3.4244235834654764,-0.029999999999972715,-0.008760598468257559 +42065,1476241200,635.0,635.0,634.97,634.97,35.52980484,3.1819647560750832,-4.009999999999991,-1.2602276603925304 +42066,1476244800,634.97,634.97,628.76,630.96,273.7344682,3.3982529877840086,0.8099999999999454,0.23835776880406545 +42067,1476248400,633.14,634.63,630.05,631.77,28.54306565,3.482663488656582,3.2100000000000364,0.9217083449076718 +42068,1476252000,631.77,634.98,630.7,634.98,77.29767036,3.5396160966096812,2.019999999999982,0.5706833579875457 +42069,1476255600,634.47,637.96,632.78,637.0,390.04378151,3.65678637542328,-1.8700000000000045,-0.5113779718082516 +42070,1476259200,637.0,638.0,635.02,635.13,107.87212035,3.6084444914644753,2.7799999999999727,0.7704150657093021 +42071,1476262800,635.15,637.98,635.15,637.91,97.69112458,3.5542698849313004,-1.7199999999999136,-0.48392498478858736 +42072,1476266400,637.17,637.91,636.17,636.19,218.09653567,3.4246791788647792,0.7899999999999636,0.23067854205888993 +42073,1476270000,636.18,636.98,636.14,636.98,105.75104485,3.2400592375172974,-0.3300000000000409,-0.10184998970972647 +42074,1476273600,636.53,637.0,636.45,636.65,45.11675139,3.0479121491232015,-0.01999999999998181,-0.006561868919265028 +42075,1476277200,636.45,637.0,636.06,636.63,191.09305097,2.8973469956144053,0.37000000000000455,0.1277030333474238 +42076,1476280800,636.06,637.0,635.71,637.0,198.40044143,2.7825364959276593,-0.25,-0.08984608121614357 +42077,1476284400,636.72,636.99,635.99,636.75,35.22689999,2.6559267462185403,-0.01999999999998181,-0.007530328172061764 +42078,1476288000,636.75,637.0,635.91,636.73,65.9021891,2.544074835774361,0.07999999999992724,0.031445615858063776 +42079,1476291600,636.73,637.0,636.24,636.81,34.47621458,2.416640918933335,-0.08999999999991815,-0.037241776092925984 +42080,1476295200,636.79,637.0,636.15,636.72,115.58701599,2.304737996152384,-0.21000000000003638,-0.09111664768430001 +42081,1476298800,636.96,637.0,635.79,636.51,135.16723,2.226542424998645,-1.3199999999999363,-0.5928474504593101 +42082,1476302400,636.51,637.0,635.19,635.19,121.60141694,2.1967893946415953,0.03999999999996362,0.018208390889691815 +42083,1476306000,635.23,635.28,634.02,635.23,55.33722601,2.129875866452909,-1.07000000000005,-0.502376695681343 +42084,1476309600,634.18,635.19,634.03,634.16,53.94708689,2.063456161706276,0.34000000000003183,0.16477209756609765 +42085,1476313200,635.07,635.16,634.2,634.5,11.77131686,1.9874950072986848,-0.4700000000000273,-0.2364785814676488 +42086,1476316800,634.5,635.17,634.0,634.03,38.08722945,1.9291025067773473,-0.14999999999997726,-0.07775636570529319 +42087,1476320400,634.01,634.03,633.06,633.88,45.59464514,1.8605951848646816,1.3999999999999773,0.7524473949994648 +42088,1476324000,633.8,635.28,632.98,635.28,347.96092294,1.8919812430886296,0.5600000000000591,0.29598602102728455 +42089,1476327600,635.28,636.0,635.01,635.84,70.26358741,1.8275540114394424,-0.009999999999990905,-0.005471794506425871 +42090,1476331200,635.84,635.84,635.12,635.83,58.56534475,1.7484430106223414,-0.5300000000000864,-0.30312683729476436 +42091,1476334800,635.83,635.84,633.21,635.3,20.83653052,1.8114113670064598,-1.4699999999999136,-0.8115219031827304 +42092,1476338400,635.3,635.84,632.76,633.83,30.89133449,1.9020248407917157,1.25,0.657194361078738 +42093,1476342000,635.5,635.82,633.27,635.08,61.12364268,1.9483087807351696,-1.5200000000000955,-0.7801638092636132 +42094,1476345600,635.08,635.79,630.0,633.56,153.40475324,2.2227152963969408,2.230000000000018,1.0032773894231466 +42095,1476349200,635.46,635.79,633.51,635.79,98.99729569,2.2268070609400143,-0.06999999999993634,-0.0314351437211569 +42096,1476352800,635.79,635.79,632.08,635.72,276.10588597,2.3327494137300073,-0.16000000000008185,-0.06858859295317361 +42097,1476356400,634.11,635.65,632.3,635.56,73.98853534,2.4104101698921547,-2.5399999999999636,-1.0537625636194552 +42098,1476360000,634.5,635.67,632.4,633.02,232.84290326,2.4718094434712854,2.590000000000032,1.0478153997028046 +42099,1476363600,634.84,635.62,633.04,635.61,39.33185695,2.4809659117947667,-0.2300000000000182,-0.09270582836570812 +42100,1476367200,635.37,635.61,634.85,635.38,114.34644214,2.358039775237997,-0.029999999999972715,-0.012722431705777658 +42101,1476370800,635.38,635.38,634.0,635.35,85.26913209,2.2881797912924253,0.4800000000000182,0.20977372574770503 +42102,1476374400,635.35,635.84,635.02,635.83,168.59148081,2.183309806200113,-1.1700000000000728,-0.5358836371629595 +42103,1476378000,635.84,635.84,633.0,634.66,84.91348078,2.2302162486143926,-2.5799999999999272,-1.1568384911565643 +42104,1476381600,634.55,635.68,632.08,632.08,111.14853454,2.3280579451419294,3.589999999999918,1.5420578373022646 +42105,1476385200,633.5,635.67,632.22,635.67,90.43653737,2.418196663346071,-0.2199999999999136,-0.09097688510391809 +42106,1476388800,634.45,635.83,634.01,635.45,62.00586706,2.3754683302499267,-0.5,-0.2104848099353083 +42107,1476392400,635.45,635.84,634.13,634.95,50.30117323,2.3279348780892204,0.5499999999999545,0.23626090453672702 +42108,1476396000,634.88,635.84,633.41,635.5,33.66950641,2.3352252439399948,-1.4800000000000182,-0.6337718401429066 +42109,1476399600,635.5,635.84,633.28,634.02,32.82405749,2.351280583658571,1.2100000000000364,0.5146131892593131 +42110,1476403200,635.16,635.23,633.3,635.23,10.80477311,2.321189113397249,-2.75,-1.1847375916627283 +42111,1476406800,634.74,635.54,631.98,632.48,290.66795476,2.409675605297441,1.5199999999999818,0.6307903008431539 +42112,1476410400,632.89,634.0,632.0,634.0,167.93441541,2.3804130620619097,0.0,0.0 +42113,1476414000,634.0,634.0,633.24,634.0,11.31635171,2.26466927191463,-0.8500000000000227,-0.37533074278938894 +42114,1476417600,634.0,634.0,630.45,633.15,184.41401502,2.3564786096350105,0.8500000000000227,0.3607077087500816 +42115,1476421200,634.0,635.99,633.0,634.0,288.03009525,2.4017301375182245,-0.009999999999990905,-0.004163665119480987 +42116,1476424800,634.0,634.1,631.9,633.99,227.08797155,2.3873208419812113,-0.4900000000000091,-0.2052510041312099 +42117,1476428400,633.99,633.99,631.93,633.5,18.66239815,2.363940781839701,3.2000000000000455,1.3536718113174113 +42118,1476432000,633.5,636.7,632.22,636.7,132.90500974,2.5150878688511518,-0.6000000000000227,-0.23856025367181 +42119,1476435600,635.68,636.7,634.0,636.1,52.51602213,2.52829587821893,-2.090000000000032,-0.8266437555846281 +42120,1476439200,636.1,636.68,634.01,634.01,74.03825466,2.5384176012032893,0.08000000000004093,0.03151569700829305 +42121,1476442800,634.04,635.0,634.01,634.09,57.26196567,2.4278163439744835,2.6399999999999864,1.0873969139190096 +42122,1476446400,634.09,637.5,634.03,636.73,240.33791853,2.5022580336905937,-2.2100000000000364,-0.8832022797986567 +42123,1476450000,636.0,636.0,633.0,634.52,191.70858872,2.589953888426981,0.4800000000000182,0.1853314849136361 +42124,1476453600,634.52,635.76,633.12,635.0,107.35205808,2.5935286106821955,-0.12999999999999545,-0.05012476032250154 +42125,1476457200,634.85,635.5,633.0,634.87,172.77146306,2.5868479956334673,2.07000000000005,0.8002016367000135 +42126,1476460800,634.87,637.0,633.0,636.94,295.64849446,2.687787424516791,-0.44000000000005457,-0.1637034223713423 +42127,1476464400,636.94,637.05,636.5,636.5,59.74835867,2.5350883227655885,2.480000000000018,0.9782696633206558 +42128,1476468000,636.9,639.99,636.5,638.98,245.72334648,2.6032962997109044,-0.3100000000000591,-0.11907979895891396 +42129,1476471600,638.98,638.98,638.01,638.67,55.65953686,2.4866322783029844,-0.9799999999999045,-0.39410732682546484 +42130,1476475200,638.6,638.6,635.16,637.69,150.06975012,2.5597299727099134,1.2899999999999636,0.5039594073410318 +42131,1476478800,637.73,639.85,636.27,638.98,84.20672068,2.632606403230637,-0.9300000000000637,-0.35326207474797683 +42132,1476482400,638.97,639.0,638.05,638.05,4.63406635,2.512420231571309,0.15000000000009095,0.05970338803802678 +42133,1476486000,638.96,639.78,638.02,638.2,31.32382109,2.4586759293162146,2.1299999999999955,0.8663199466846256 +42134,1476489600,638.2,640.4,638.2,640.33,65.08897742,2.440199077222194,1.6299999999999955,0.6679782871877443 +42135,1476493200,640.33,642.0,639.79,641.96,256.20934183,2.4237562859920403,-3.160000000000082,-1.3037614459271831 +42136,1476496800,640.09,641.7,638.45,638.8,14.41718794,2.501345122706894,-0.09999999999990905,-0.03997848961029876 +42137,1476500400,638.8,640.22,638.51,638.7,17.03953366,2.444820471084976,-0.22000000000002728,-0.08998615751216876 +42138,1476504000,639.0,639.98,638.26,638.48,42.90768924,2.3930475802931936,-0.009999999999990905,-0.004178771906727286 +42139,1476507600,638.5,639.97,635.46,638.47,118.36753258,2.544258467415108,-0.9700000000000273,-0.38125057356516096 +42140,1476511200,638.52,639.8,636.79,637.5,29.53730998,2.5775257197426,2.4500000000000455,0.950523977795539 +42141,1476514800,638.18,640.0,637.42,639.95,31.35503579,2.5777024540467024,-1.5400000000000773,-0.5974312502913014 +42142,1476518400,638.67,639.86,638.23,638.41,19.85697975,2.5164379930433682,1.5900000000000318,0.6318454912839292 +42143,1476522000,638.41,640.0,637.77,640.0,30.21417323,2.4959781363974147,-0.7000000000000455,-0.28045117454850577 +42144,1476525600,639.96,640.0,638.13,639.3,31.1376449,2.4512654123690285,-0.6999999999999318,-0.28556679193846085 +42145,1476529200,639.3,640.0,638.43,638.6,29.30033468,2.3883178829141016,0.5,0.20935236618917993 +42146,1476532800,638.92,640.75,638.52,639.1,97.01508965,2.377009462705953,-1.8899999999999864,-0.7951167337165069 +42147,1476536400,639.02,640.63,637.03,637.21,157.0738694,2.4643659296555294,1.3899999999999864,0.564039610868294 +42148,1476540000,639.54,639.95,637.54,638.6,106.4763051,2.484054077537278,-0.7400000000000091,-0.29790011686607654 +42149,1476543600,637.88,639.93,637.13,637.86,21.28828823,2.506621643427469,-0.2599999999999909,-0.10372526730618817 +42150,1476547200,638.47,639.8,637.29,637.6,27.18671955,2.5068629546112207,0.09000000000003183,0.0359014440077318 +42151,1476550800,639.59,639.8,636.56,637.69,56.99075495,2.559229886424706,0.03999999999996362,0.015629701814651908 +42152,1476554400,638.26,639.35,636.02,637.73,85.69793235,2.61428489453723,0.4199999999999591,0.1606557880809336 +42153,1476558000,636.04,638.89,636.04,638.15,16.61205142,2.6311216877845722,-2.1100000000000136,-0.8019393438912559 +42154,1476561600,636.51,638.09,636.02,636.04,40.50352056,2.595327281514245,-0.7899999999999636,-0.3043932091443349 +42155,1476565200,636.68,637.0,635.25,635.25,64.19157549,2.534946761406085,0.0,0.0 +42156,1476568800,635.5,637.64,635.25,635.25,30.37855891,2.5245934213056493,0.7100000000000364,0.2812334033702917 +42157,1476572400,635.79,637.61,635.25,635.96,33.00720405,2.512836748355247,-0.6600000000000819,-0.26265136421300683 +42158,1476576000,635.26,637.28,635.21,635.3,19.32215136,2.481205552044153,0.5900000000000318,0.23778763493171998 +42159,1476579600,635.95,637.35,635.18,635.89,16.8260489,2.4589765840410043,-0.5499999999999545,-0.22367028769997555 +42160,1476583200,635.88,637.34,635.24,635.34,11.70208837,2.4333353994666487,1.3600000000000136,0.5589036350262712 +42161,1476586800,635.83,636.7,635.31,636.7,10.4065246,2.3588114423618953,-0.9600000000000364,-0.406984629105742 +42162,1476590400,636.7,637.35,635.31,635.74,23.83433999,2.3360391964789082,1.8899999999999864,0.8090617669638279 +42163,1476594000,635.76,637.65,635.19,637.63,69.58939268,2.3448935395875523,0.2599999999999909,0.11087923422132111 +42164,1476597600,635.84,637.89,635.28,637.89,13.49484659,2.3638297153312995,-1.1999999999999318,-0.5076507805181505 +42165,1476601200,637.89,637.99,636.69,636.69,15.94493586,2.2878418785219177,2.8899999999999864,1.2631991865919943 +42166,1476604800,636.72,639.58,636.72,639.58,45.33757068,2.3308531729132085,0.4199999999999591,0.1801915302434188 +42167,1476608400,639.56,640.0,637.24,640.0,127.26298131,2.3615065177051213,-0.8099999999999454,-0.3430013823493877 +42168,1476612000,638.29,640.0,638.29,639.19,32.61799397,2.314970337869044,1.2399999999998954,0.5356440122430809 +42169,1476615600,639.19,640.44,638.05,640.43,43.27630813,2.320329599449834,-1.919999999999959,-0.8274686494777312 +42170,1476619200,639.08,640.25,637.86,638.51,17.10228047,2.3381631994891268,0.5299999999999727,0.22667365567800152 +42171,1476622800,639.99,641.4,638.76,639.04,187.65704844,2.3775801138113306,-1.5199999999999818,-0.6393054817250206 +42172,1476626400,639.04,640.86,637.01,637.52,73.16866342,2.4827529628248084,0.01999999999998181,0.00805557391309136 +42173,1476630000,639.78,639.78,637.5,637.54,26.98002767,2.46827060833732,-0.01999999999998181,-0.008102839264230529 +42174,1476633600,639.01,639.01,637.5,637.52,38.88227049,2.3998227077417966,1.009999999999991,0.42086442333500057 +42175,1476637200,637.52,639.95,637.5,638.53,20.96292703,2.403406800045957,0.82000000000005,0.34118235830254384 +42176,1476640800,638.66,639.82,637.51,639.35,24.93801275,2.396734885756964,-0.35000000000002274,-0.14603200465765398 +42177,1476644400,639.35,639.9,637.6,639.0,56.27438587,2.3898252510600346,-0.049999999999954525,-0.020922031842192833 +42178,1476648000,638.47,639.0,637.53,638.95,108.4771015,2.3241234474128913,0.049999999999954525,0.021513487184001458 +42179,1476651600,638.67,639.0,638.27,639.0,40.99680856,2.2102574868834006,-1.4800000000000182,-0.6696052422774097 +42180,1476655200,639.0,639.0,637.52,637.52,247.52546064,2.1580962378203017,1.4500000000000455,0.6718884795724215 +42181,1476658800,638.9,638.97,637.52,638.97,16.95707681,2.107517935118855,0.2899999999999636,0.13760262494924339 +42182,1476662400,638.97,639.99,638.97,639.26,177.83593086,2.029838082610364,-1.4700000000000273,-0.7241956945204283 +42183,1476666000,639.98,639.99,632.71,637.79,287.16465417,2.404849648138193,-0.2999999999999545,-0.1247479235270326 +42184,1476669600,637.79,637.8,634.77,637.49,56.91370711,2.4495032446997484,-2.57000000000005,-1.0491923232030957 +42185,1476673200,635.88,637.2,632.1,634.92,441.87971634,2.659538727221194,0.0,0.0 +42186,1476676800,633.47,634.92,632.88,634.92,57.38637002,2.615285960991106,-1.2099999999999227,-0.46266451089783434 +42187,1476680400,634.92,634.93,632.46,633.71,121.57819896,2.604908392348878,3.2899999999999636,1.2630002689013298 +42188,1476684000,634.93,637.0,634.02,637.0,342.76299652,2.653843507181098,-1.0499999999999545,-0.3956525684949902 +42189,1476687600,637.0,637.0,633.98,635.95,223.14869248,2.679997542382447,0.0,0.0 +42190,1476691200,635.95,635.95,635.0,635.95,155.11590925,2.556426289355133,0.2599999999999909,0.10170447748977608 +42191,1476694800,635.95,636.23,634.26,636.21,195.55548592,2.5145386972583395,-0.030000000000086402,-0.011930617744239175 +42192,1476698400,636.18,636.24,632.25,636.18,194.43073867,2.6199287903113158,0.020000000000095497,0.007633795267282428 +42193,1476702000,636.22,636.22,632.76,636.2,275.27924322,2.679933876717653,-0.04000000000007731,-0.01492574139518277 +42194,1476705600,636.2,636.2,635.13,636.16,100.00539572,2.5649385998092527,0.030000000000086402,0.01169618641253924 +42195,1476709200,636.16,636.2,635.25,636.19,91.6094053,2.4495858426800234,0.7999999999999545,0.3265858195541728 +42196,1476712800,635.75,637.0,635.25,636.99,330.88311533,2.3996154253457362,-0.009999999999990905,-0.004167334437996499 +42197,1476716400,636.99,636.99,636.25,636.98,141.7258548,2.28107146639247,-2.060000000000059,-0.9030843751940676 +42198,1476720000,636.9,636.9,633.21,634.92,115.35612551,2.3874235045072925,0.36000000000001364,0.15079017163078032 +42199,1476723600,634.8,636.7,633.5,635.28,55.01450061,2.4454646827567745,-0.22000000000002728,-0.08996245235160014 +42200,1476727200,635.75,636.61,634.59,635.06,72.48865604,2.415074348274146,1.8700000000000045,0.7743032844253175 +42201,1476730800,635.05,636.95,634.55,636.93,149.04741235,2.4139976091117137,-0.1999999999999318,-0.0828501234819062 +42202,1476734400,636.93,637.0,636.0,636.73,27.94005671,2.312997779889448,-0.6000000000000227,-0.2594036212298917 +42203,1476738000,636.73,636.99,635.98,636.13,32.33607542,2.219926509897344,0.7200000000000273,0.3243350609986284 +42204,1476741600,636.13,636.97,635.02,636.85,27.22131758,2.20064604490468,0.05999999999994543,0.027264720802724234 +42205,1476745200,636.84,637.0,635.0,636.91,285.35697551,2.1863141845543455,0.3300000000000409,0.1509389649170243 +42206,1476748800,636.96,637.26,635.17,637.24,92.38782305,2.179434599943323,-2.9600000000000364,-1.3581504120733938 +42207,1476752400,637.24,637.67,633.99,634.28,227.98988867,2.2866178428045107,2.5,1.0933178046637555 +42208,1476756000,635.94,636.98,634.97,636.78,111.0817084,2.316145139747049,0.11000000000001364,0.04749270592430445 +42209,1476759600,636.84,636.98,635.29,636.89,21.95702502,2.2714204869079784,-0.7699999999999818,-0.33899491725028924 +42210,1476763200,636.61,636.88,633.51,636.12,13.72828975,2.3506047378431227,-2.1200000000000045,-0.9018955700503193 +42211,1476766800,636.12,636.31,633.36,634.0,77.53944595,2.3934186851400376,1.7899999999999636,0.7478841922282526 +42212,1476770400,634.0,636.01,633.4,635.79,55.36489997,2.408888779058607,-1.7899999999999636,-0.7430812146916533 +42213,1476774000,635.7,635.89,633.0,634.0,172.89927313,2.4432538662687056,1.1200000000000045,0.458405086537507 +42214,1476777600,634.01,637.5,634.0,635.12,395.41462289,2.518735732963798,0.6100000000000136,0.2421849946450024 +42215,1476781200,636.5,636.99,633.66,635.73,137.0856388,2.576683180609244,1.2100000000000364,0.46959595541503 +42216,1476784800,636.97,637.03,633.4,636.94,41.89829201,2.651920096280012,-0.25,-0.09427131697922882 +42217,1476788400,636.02,637.8,636.0,636.69,122.04167026,2.591068660831436,1.0899999999999181,0.42067584563743404 +42218,1476792000,636.69,637.8,636.1,637.78,67.89722069,2.5274208993434715,0.0,0.0 +42219,1476795600,637.6,637.78,636.41,637.78,71.42428936,2.4447479779617955,-0.4599999999999227,-0.188158454019227 +42220,1476799200,637.78,637.8,634.0,637.32,146.14239993,2.541551693821664,-0.6400000000001,-0.25181466957996396 +42221,1476802800,636.73,637.4,634.65,636.68,174.08043368,2.5564408585486875,-2.669999999999959,-1.0444207974033635 +42222,1476806400,636.58,637.57,634.01,634.01,101.79384664,2.6281236543666426,0.13999999999998636,0.05326994404063734 +42223,1476810000,634.85,635.78,634.15,634.15,115.39221995,2.566829107626167,1.1200000000000045,0.4363360212304096 +42224,1476813600,635.43,635.43,634.03,635.27,59.43051273,2.483484171367153,-0.14999999999997726,-0.06039901591859253 +42225,1476817200,635.27,635.44,634.05,635.12,18.0400164,2.4053781591266494,-2.1200000000000045,-0.8813582978444185 +42226,1476820800,634.24,635.11,633.0,633.0,170.85920139,2.384994004903317,-0.10000000000002274,-0.04192882656913703 +42227,1476824400,632.91,633.0,631.52,632.9,105.81403193,2.320351575981653,3.090000000000032,1.331694744876224 +42228,1476828000,632.85,635.99,631.95,635.99,181.16952195,2.4431836062686756,-0.03999999999996362,-0.01637208104103693 +42229,1476831600,635.37,636.83,635.14,635.95,49.74407722,2.3893847772494885,0.03999999999996362,0.016740710990052067 +42230,1476835200,635.95,636.8,635.3,635.99,28.20283479,2.3258572931602393,-0.9900000000000091,-0.425649502620539 +42231,1476838800,636.79,636.79,634.89,635.0,141.06489215,2.295438915077363,1.0,0.4356465307926946 +42232,1476842400,635.0,636.0,634.76,636.0,124.97417778,2.220050421143266,-1.990000000000009,-0.896376037700627 +42233,1476846000,635.19,635.19,633.98,634.01,204.95856757,2.205761105347317,1.9600000000000364,0.8885821747643051 +42234,1476849600,634.95,635.97,634.0,635.97,51.69102961,2.188921026393939,-1.9700000000000273,-0.8999867862960019 +42235,1476853200,635.95,635.95,633.72,634.0,294.80361504,2.1932838102229435,0.0,0.0 +42236,1476856800,634.0,634.0,633.87,634.0,27.10571975,2.0459063952070187,2.019999999999982,0.9873374484444996 +42237,1476860400,633.95,636.8,633.81,636.02,172.05453489,2.1133416526922324,0.7799999999999727,0.3690837205646865 +42238,1476864000,636.02,636.99,635.03,636.8,198.05022923,2.1023886774999325,-0.12999999999999545,-0.06183442737837881 +42239,1476867600,635.3,638.04,635.21,636.67,264.22103707,2.154360914821361,-0.5899999999999181,-0.27386311919274714 +42240,1476871200,636.07,637.94,636.02,636.08,102.70064109,2.1376208494769835,-2.6200000000000045,-1.2256616979765358 +42241,1476874800,636.08,636.63,632.36,633.46,442.36932742,2.289933645942912,-0.05000000000006821,-0.021834693808116878 +42242,1476878400,632.39,635.6,632.11,633.41,182.15720462,2.3756526712327046,-6.919999999999959,-2.9128837240375014 +42243,1476882000,633.4,635.23,624.34,626.49,676.39889515,2.9838203375732246,0.5199999999999818,0.17427322732939873 +42244,1476885600,626.49,627.49,624.22,627.01,157.03990198,3.0042617420322784,-1.259999999999991,-0.4194042024939028 +42245,1476889200,627.28,627.5,625.75,625.75,249.60320005,2.914671617601401,0.12999999999999545,0.04460193704667753 +42246,1476892800,625.75,626.0,624.13,625.88,310.93264903,2.840052216344158,0.32000000000005,0.11267398471003054 +42247,1476896400,625.55,626.2,625.55,626.2,78.75293296,2.683619915176725,0.2699999999999818,0.10061037275548816 +42248,1476900000,626.19,628.26,626.19,626.47,346.74787835,2.6397899212355256,0.8099999999999454,0.3068425989068227 +42249,1476903600,626.54,627.98,626.4,627.28,83.93192123,2.564090641147277,-0.10000000000002274,-0.03900018134900205 +42250,1476907200,626.81,627.97,625.98,627.18,161.88889377,2.523084166779615,-0.2899999999999636,-0.11493869440356819 +42251,1476910800,627.18,627.97,626.27,626.89,92.59497249,2.4642924405810738,1.0900000000000318,0.44231763326880663 +42252,1476914400,626.98,627.98,626.66,627.98,34.59024065,2.382557266253858,0.0,0.0 +42253,1476918000,627.06,627.98,627.06,627.98,46.06468725,2.278088890092873,0.009999999999990905,0.004389644338936759 +42254,1476921600,627.84,627.99,626.61,627.99,108.91821849,2.2139396836576677,-1.1399999999999864,-0.5149191770737779 +42255,1476925200,627.99,627.99,626.1,626.85,23.06698794,2.190801134824976,-0.8100000000000591,-0.3697277617417203 +42256,1476928800,626.85,627.35,625.92,626.04,83.74643571,2.1364581966231966,-0.8700000000000045,-0.4072160182563333 +42257,1476932400,626.04,627.0,625.0,625.17,71.64613182,2.1267111825786826,1.8400000000000318,0.8651856514757178 +42258,1476936000,625.28,627.48,625.28,627.01,21.55130706,2.139803240965924,-0.5499999999999545,-0.2570329782992946 +42259,1476939600,627.37,627.45,625.7,626.46,146.74349074,2.1119601523255005,0.849999999999909,0.40246971471690196 +42260,1476943200,626.97,627.99,625.92,627.31,102.28360362,2.1089629985879683,1.1800000000000637,0.559516691753302 +42261,1476946800,627.47,628.55,627.09,628.49,69.60241438,2.0626084986888222,0.8300000000000409,0.4024030738395885 +42262,1476950400,627.52,629.44,627.52,629.32,55.31439419,2.0524221773539115,-1.7100000000000364,-0.8331619190573435 +42263,1476954000,629.31,630.22,627.46,627.61,118.83348764,2.1029634504000603,0.38999999999998636,0.1854525811781437 +42264,1476957600,628.02,629.4,627.51,628.0,63.00936049,2.087751775371484,0.5,0.23949207271589198 +42265,1476961200,628.0,628.71,627.67,628.5,48.8590655,2.012912362844955,0.15999999999996817,0.07948681867790396 +42266,1476964800,628.5,628.92,627.85,628.66,123.98451271,1.9455614797845964,-0.6699999999999591,-0.34437359444130156 +42267,1476968400,628.64,628.64,627.16,627.99,150.4986133,1.9137356597999824,-0.8100000000000591,-0.4232559475244965 +42268,1476972000,627.98,628.69,627.01,627.18,242.73817884,1.8970402555285595,0.2300000000000182,0.12124149676303778 +42269,1476975600,627.18,628.93,627.17,627.41,150.49836238,1.8872516658479472,-0.12000000000000455,-0.06358452461404411 +42270,1476979200,627.42,627.69,626.77,627.29,38.28320569,1.8181622611445276,-0.7199999999999136,-0.39600425956849183 +42271,1476982800,626.5,628.11,625.58,626.57,116.18930574,1.8690078139199164,-0.020000000000095497,-0.010700864839162444 +42272,1476986400,626.57,626.57,625.0,626.55,51.72880556,1.8476501129256402,0.6700000000000728,0.3626227689501066 +42273,1476990000,626.55,628.11,626.55,627.22,86.34307913,1.8271036762880988,1.1000000000000227,0.602045748293144 +42274,1476993600,628.11,628.96,627.18,628.32,69.36244155,1.823739127981812,0.2299999999999045,0.12611452837250212 +42275,1476997200,628.38,628.99,628.09,628.55,44.789676,1.7577577616973952,0.25,0.14222665116186725 +42276,1477000800,628.55,628.99,627.65,628.8,33.91430836,1.727917921576155,0.09000000000003183,0.052085807361692577 +42277,1477004400,627.69,628.98,627.66,628.89,18.10448789,1.698780927177862,-0.6000000000000227,-0.3531944527990353 +42278,1477008000,628.05,629.0,627.84,628.29,78.06421153,1.660296575236584,0.7100000000000364,0.427634442297675 +42279,1477011600,628.99,629.0,628.42,629.0,72.09962208,1.5924182484339735,0.0,0.0 +42280,1477015200,629.0,629.0,628.28,629.0,99.19741638,1.5301026592601201,1.25,0.8169386494658054 +42281,1477018800,629.0,630.85,629.0,630.25,127.95368592,1.5529524693129704,-0.12000000000000455,-0.07727216535680118 +42282,1477022400,629.01,630.17,627.67,630.13,21.23305613,1.6263130072191898,-2.1299999999999955,-1.3097109784801224 +42283,1477026000,629.14,629.83,627.84,628.0,216.54928052,1.673719220989245,-0.009999999999990905,-0.005974717786941853 +42284,1477029600,627.99,629.4,627.63,627.99,184.11731386,1.680596419490012,1.3799999999999955,0.8211370582467178 +42285,1477033200,629.21,629.38,627.64,629.37,35.38228956,1.6848395323835832,-1.3799999999999955,-0.8190691003360279 +42286,1477036800,628.72,629.68,627.5,627.99,297.180166,1.7202081372133236,0.009999999999990905,0.005813250026936015 +42287,1477040400,628.0,629.7,627.9,628.0,116.57156125,1.7259075559838053,0.8400000000000318,0.48670045918027943 +42288,1477044000,628.0,629.55,627.99,628.84,83.03954762,1.7140570162706725,0.8500000000000227,0.4958994898835946 +42289,1477047600,628.85,629.7,627.87,629.69,257.55792196,1.7223386579656275,-0.35000000000002274,-0.20321206772042832 +42290,1477051200,629.25,629.7,628.91,629.34,155.80022067,1.655743039539517,-0.5400000000000773,-0.32613756307878433 +42291,1477054800,629.62,630.04,628.66,628.8,263.63851876,1.6360471081438368,1.400000000000091,0.8557210810319814 +42292,1477058400,629.1,630.25,629.0,630.2,95.07148378,1.6227580289907089,0.7400000000000091,0.4560137659341977 +42293,1477062000,630.23,630.99,629.31,630.94,256.92680138,1.6268467412056629,0.5599999999999454,0.3442241889269343 +42294,1477065600,630.56,632.36,630.23,631.5,256.23470972,1.6627862596909722,-1.7999999999999545,-1.0825203717611207 +42295,1477069200,631.5,632.12,629.11,629.7,137.77787223,1.7590158125701876,-0.5,-0.2842498608749995 +42296,1477072800,629.5,630.0,629.2,629.2,103.75821284,1.690514683100885,0.9599999999999227,0.5678743932818197 +42297,1477076400,629.24,630.83,629.12,630.16,64.44270311,1.6919064914508244,0.01999999999998181,0.011820984257133288 +42298,1477080000,630.13,630.56,629.09,630.18,17.53136712,1.6760560277757592,-1.17999999999995,-0.7040337437680353 +42299,1477083600,630.09,630.17,628.5,629.0,55.31685905,1.6763377400774873,-0.009999999999990905,-0.005965384994272493 +42300,1477087200,628.99,629.0,628.99,628.99,21.20753782,1.5573136157862375,0.009999999999990905,0.006421314177582803 +42301,1477090800,628.99,629.0,628.99,629.0,33.85696974,1.4467912146586486,-0.17999999999994998,-0.12441325201329663 +42302,1477094400,628.99,629.0,628.62,628.82,35.50201064,1.3705918421830305,1.5799999999999272,1.1527866658562325 +42303,1477098000,628.82,630.45,628.57,630.4,59.34132847,1.4069781391699565,0.12999999999999545,0.09239660260584337 +42304,1477101600,630.18,630.59,628.58,630.53,35.26217011,1.4500511292292446,-0.7699999999999818,-0.5310157583265805 +42305,1477105200,629.97,629.99,629.07,629.76,9.11988323,1.4507617628557217,0.09000000000003183,0.062036374478793274 +42306,1477108800,629.76,629.99,629.76,629.85,7.74415087,1.3635644940803142,1.17999999999995,0.8653789425602686 +42307,1477112400,629.99,631.03,629.99,631.03,88.16792133,1.3504527445031453,2.6399999999999864,1.9548999479958016 +42308,1477116000,631.03,634.02,631.03,633.67,87.42331743,1.4675632627529214,0.9300000000000637,0.6337035163005701 +42309,1477119600,634.0,634.6,633.78,634.6,5.37289555,1.429165886842003,-0.06000000000005912,-0.04198253019643494 +42310,1477123200,634.6,636.53,634.05,634.54,30.2025709,1.50422546635329,1.32000000000005,0.8775280232425132 +42311,1477126800,634.54,635.86,634.54,635.86,37.2859733,1.4910665044709155,-1.2799999999999727,-0.8584459486964086 +42312,1477130400,635.5,635.5,633.52,634.58,18.78222766,1.5517046112944237,-0.009999999999990905,-0.006444525541268424 +42313,1477134000,634.58,635.6,633.27,634.57,109.73586837,1.6072971390591106,2.019999999999982,1.2567682421076551 +42314,1477137600,635.57,636.67,634.61,636.59,55.57613043,1.6424902005548818,0.9099999999999682,0.5540367910216714 +42315,1477141200,636.59,637.5,635.03,637.5,42.2301469,1.7015980433723923,2.490000000000009,1.463330314523097 +42316,1477144800,637.5,639.99,636.58,639.99,115.83518353,1.8236267545600762,7.0,3.838504772150401 +42317,1477148400,639.99,650.05,639.9,646.99,1234.36796189,2.4183677006629263,0.13999999999998636,0.05789028689128182 +42318,1477152000,646.99,649.0,645.41,647.13,745.12729362,2.502055722044148,2.340000000000032,0.9352309700314273 +42319,1477155600,646.07,649.47,646.07,649.47,183.30787525,2.566194599040993,3.3199999999999363,1.2937444421559636 +42320,1477159200,649.47,653.0,649.45,652.79,374.60240099,2.6364664133952047,0.08000000000004093,0.030343644657706087 +42321,1477162800,653.0,653.0,652.0,652.87,276.82722778,2.5195759552955472,-1.7799999999999727,-0.706468084940578 +42322,1477166400,652.57,652.87,650.04,651.09,105.98356504,2.5417491013458684,-1.8100000000000591,-0.7121080515152559 +42323,1477170000,651.09,652.65,647.19,649.28,132.20398664,2.7501955941068723,6.7000000000000455,2.4361903620080065 +42324,1477173600,649.28,656.0,647.2,655.98,525.85888226,3.1823244802420922,-1.4600000000000364,-0.45878414004123436 +42325,1477177200,654.66,655.99,653.25,654.52,35.75850599,3.150729874510515,-1.5299999999999727,-0.48560176877672434 +42326,1477180800,654.52,656.0,650.61,652.99,432.37349052,3.3106777406169057,0.7200000000000273,0.21747812877307224 +42327,1477184400,652.98,655.0,650.09,653.71,380.48390486,3.4249150448585532,1.2699999999999818,0.3708121174878462 +42328,1477188000,654.95,655.0,651.84,654.98,59.0494022,3.4059925416543684,-2.480000000000018,-0.7281284294285112 +42329,1477191600,654.98,654.98,652.5,652.5,55.03110881,3.3398502172504863,-0.01999999999998181,-0.005988292497873363 +42330,1477195200,652.19,652.82,651.0,652.48,51.97829107,3.2312894874468836,0.7100000000000364,0.21972652179827556 +42331,1477198800,652.79,654.99,651.05,653.19,50.05922472,3.2819116669149673,1.0,0.30470046164893 +42332,1477202400,654.14,654.99,651.5,654.19,63.80675771,3.2967751192781845,-1.5600000000000591,-0.4731896910037391 +42333,1477206000,652.29,655.0,652.22,652.63,62.65577552,3.259862610758312,1.8999999999999773,0.5828466493432979 +42334,1477209600,652.79,654.98,652.58,654.53,81.07789151,3.1984438528470025,-3.519999999999982,-1.1005351858425638 +42335,1477213200,654.66,654.97,651.0,651.01,135.7214913,3.253555006215076,-0.11000000000001364,-0.03380917174902132 +42336,1477216800,651.97,651.98,650.9,650.9,24.28335319,3.0983010771997166,-2.419999999999959,-0.7810732203557136 +42337,1477220400,650.9,651.34,648.01,648.48,148.9216337,3.1148510002568828,2.919999999999959,0.9374445197407985 +42338,1477224000,651.34,651.7,648.08,651.4,74.25101029,3.150933071667106,-2.25,-0.7140741960633149 +42339,1477227600,651.4,651.99,648.08,649.15,225.01860152,3.205152137976596,2.800000000000068,0.8735934768349876 +42340,1477231200,649.16,651.95,649.05,651.95,86.31485201,3.18335555669256,-0.07000000000005002,-0.021989375284480805 +42341,1477234800,650.22,651.99,649.64,651.88,26.77660419,3.12383015978595,-2.490000000000009,-0.797098392881458 +42342,1477238400,649.75,651.89,649.13,649.39,48.95555477,3.09784229122981,0.6100000000000136,0.19691125068792648 +42343,1477242000,651.0,651.0,648.03,650.0,115.12855563,3.0887106989991113,-1.3600000000000136,-0.44031317029488004 +42344,1477245600,649.91,650.86,648.36,648.64,55.83463661,3.046659934784889,0.36000000000001364,0.11816218669164717 +42345,1477249200,648.65,649.8,648.33,649.0,76.84197166,2.9340413680145336,-0.6599999999999682,-0.2249457036274135 +42346,1477252800,648.35,649.5,648.33,648.34,34.89736515,2.80803841315635,1.259999999999991,0.448711810385706 +42347,1477256400,648.34,649.81,648.34,649.6,20.98297825,2.7124642407880333,1.419999999999959,0.5235092056319299 +42348,1477260000,649.31,651.79,647.51,651.02,188.88961821,2.824431080731743,-2.2799999999999727,-0.8072422143893413 +42349,1477263600,649.5,649.97,648.37,648.74,35.67611925,2.811971717822331,-1.740000000000009,-0.6187828949245312 +42350,1477267200,648.71,649.8,647.0,647.0,128.35042136,2.811116595120733,-3.0,-1.067191593976256 +42351,1477270800,647.0,647.95,643.5,644.0,68.81317623,2.928179695469255,0.9800000000000182,0.33467891383727677 +42352,1477274400,644.0,645.0,643.4,644.98,244.93185744,2.8333097172214528,1.0199999999999818,0.36000300066039626 +42353,1477278000,644.98,649.34,643.1,646.0,375.96736834,3.076644737419921,1.0,0.3250294022697601 +42354,1477281600,646.0,647.0,645.0,647.0,55.01048787,2.9997415418899265,-3.7200000000000273,-1.2401068385566032 +42355,1477285200,647.0,647.0,643.0,643.28,174.00817377,3.071188574612074,3.5400000000000773,1.1526482057348821 +42356,1477288800,646.9,646.99,642.93,646.82,41.30123403,3.141817962139787,-1.1000000000000227,-0.35011576522111726 +42357,1477292400,646.71,646.85,642.0,645.72,241.55089106,3.2638309648440895,1.169999999999959,0.35847444693136826 +42358,1477296000,646.46,646.9,644.86,646.89,211.93140565,3.1764144673552233,-0.8899999999999864,-0.2801901354960855 +42359,1477299600,645.24,648.0,643.58,646.0,555.5791086,3.265242005401276,2.8899999999999864,0.8850798792920787 +42360,1477303200,645.96,649.4,644.78,648.89,108.50983686,3.3620104335868994,1.0900000000000318,0.32421077255168435 +42361,1477306800,649.15,650.99,648.0,649.98,193.4623071,3.3354382597592647,1.009999999999991,0.3028087829372347 +42362,1477310400,648.25,650.99,648.0,650.99,246.08107703,3.310764098347889,0.9900000000000091,0.2990246271227935 +42363,1477314000,650.95,652.25,648.04,651.98,165.65824984,3.3749952341801857,-0.2599999999999909,-0.07703714582078426 +42364,1477317600,651.59,652.07,647.9,651.72,280.29179569,3.431781288881606,-1.9300000000000637,-0.562390151800448 +42365,1477321200,651.69,652.0,640.0,649.79,933.34016337,4.043796911104349,-1.2799999999999727,-0.31653419500001756 +42366,1477324800,649.77,650.2,647.11,648.51,136.30099344,3.9756685603111834,1.1100000000000136,0.2791983242972175 +42367,1477328400,648.95,650.82,648.5,649.62,166.13100119,3.85740652028896,-0.10000000000002274,-0.025924153825646484 +42368,1477332000,649.6,649.99,648.53,649.52,47.68623823,3.68616319741118,-0.6699999999999591,-0.18176080767951486 +42369,1477335600,649.52,649.52,648.5,648.85,92.47931058,3.4957229690246656,0.38999999999998636,0.11156490472950706 +42370,1477339200,648.53,649.37,648.5,649.24,38.77571274,3.3081713283800473,-0.20000000000004547,-0.060456360976316764 +42371,1477342800,648.65,649.49,648.12,649.04,78.5720667,3.1697305192100442,-0.03999999999996362,-0.012619369298918309 +42372,1477346400,649.05,649.05,648.14,649.0,24.86070312,3.0083211964093244,-0.39999999999997726,-0.13296452535633818 +42373,1477350000,649.0,649.12,643.93,648.6,69.40783406,3.164155396665805,0.4199999999999591,0.13273684359577584 +42374,1477353600,649.03,649.03,646.81,649.02,29.97455875,3.0967157254753923,0.01999999999998181,0.006458455270998926 +42375,1477357200,649.03,650.88,647.75,649.04,191.65067076,3.0990931736557212,3.2100000000000364,1.0357868641340293 +42376,1477360800,650.86,652.25,650.01,652.25,137.1102467,3.107015089823172,-0.7699999999999818,-0.24782628269880866 +42377,1477364400,651.11,652.22,650.39,651.48,54.20096545,3.0179425834072324,-2.480000000000018,-0.8217518827678022 +42378,1477368000,651.48,651.5,648.36,649.0,366.01565732,3.0266609703067147,2.5,0.8259927439929474 +42379,1477371600,651.46,651.5,648.83,651.5,45.6501294,3.001185186713375,0.75,0.24990127344368634 +42380,1477375200,651.5,652.25,649.81,652.25,118.49706155,2.961100530519566,-0.2599999999999909,-0.08780519179278601 +42381,1477378800,651.51,652.25,650.75,651.99,25.52745215,2.856736206911026,0.12999999999999545,0.04550647682677141 +42382,1477382400,652.0,652.3,649.27,652.12,229.50572648,2.869112192131665,-1.509999999999991,-0.5262952087203344 +42383,1477386000,652.0,652.7,650.11,650.61,375.57301029,2.8491756069794056,-0.6100000000000136,-0.2140970175743972 +42384,1477389600,651.92,651.96,649.1,650.0,154.05638054,2.8499487779094492,0.0,0.0 +42385,1477393200,649.13,650.0,648.72,650.0,313.73418576,2.737809579487344,2.019999999999982,0.7378161049382506 +42386,1477396800,650.0,652.02,649.36,652.02,175.39895952,2.732251752381103,1.9300000000000637,0.7063770746301496 +42387,1477400400,651.67,654.0,651.0,653.95,273.44492633,2.751376627211024,-1.8400000000000318,-0.6687561353114991 +42388,1477404000,653.97,653.97,650.2,652.11,829.92413213,2.8241354395530927,1.330000000000041,0.4709405864084577 +42389,1477407600,652.11,654.38,651.64,653.44,231.59596659,2.8181257652993006,0.40999999999996817,0.14548676466056293 +42390,1477411200,654.33,654.49,653.04,653.85,178.62309875,2.720402496349354,0.049999999999954525,0.018379633185549586 +42391,1477414800,653.85,653.97,653.06,653.9,104.22258892,2.5910880323244063,0.10000000000002274,0.0385938257413489 +42392,1477418400,653.9,654.0,653.23,654.0,200.07745155,2.4610103157298044,-0.2400000000000091,-0.09752092401483409 +42393,1477422000,654.0,654.0,653.07,653.76,50.40138397,2.3516524360348146,-0.2699999999999818,-0.11481288470299471 +42394,1477425600,653.76,653.98,643.0,653.49,425.818253,2.9679629763180437,0.2899999999999636,0.09771011374263434 +42395,1477429200,653.48,653.98,651.69,653.78,78.60587262,2.9195370494381807,3.7000000000000455,1.2673242152251682 +42396,1477432800,653.03,657.58,653.03,657.48,980.31757579,3.0359986887640296,-5.509999999999991,-1.8148887943832215 +42397,1477436400,657.47,657.48,645.97,651.97,536.98992465,3.6412844967094555,2.8700000000000045,0.7881834013776065 +42398,1477440000,651.97,654.84,651.69,654.84,193.53856394,3.606192746944493,0.15999999999996817,0.04436812206877607 +42399,1477443600,654.84,657.75,654.29,655.0,166.24018504,3.5957504078770315,0.0,0.0 +42400,1477447200,655.0,655.0,654.81,655.0,17.47021023,3.3524825216001046,1.0,0.29828641717204557 +42401,1477450800,655.0,656.0,654.86,656.0,128.76367757,3.1944480557715247,-0.009999999999990905,-0.0031304312436458447 +42402,1477454400,656.0,656.0,655.99,655.99,47.39079361,2.9669874803592724,1.009999999999991,0.3404126261691168 +42403,1477458000,655.99,657.0,655.16,657.0,372.3307824,2.8864883746193266,-0.20000000000004547,-0.06928834418964937 +42404,1477461600,655.68,657.0,655.68,656.8,69.54735111,2.774596347860807,0.18000000000006366,0.06487430149572651 +42405,1477465200,656.8,657.0,656.0,656.98,51.89477018,2.6478394658707494,-0.09000000000003183,-0.033989976038987346 +42406,1477468800,656.98,657.0,656.15,656.89,103.158188,2.5194223611656974,3.259999999999991,1.2939473945494553 +42407,1477472400,656.89,660.97,656.89,660.15,277.60817388,2.630892192511008,0.8600000000000136,0.32688530622731526 +42408,1477476000,660.15,662.0,660.15,661.01,258.09500113,2.575114178760223,1.490000000000009,0.5786151201720161 +42409,1477479600,660.99,662.5,660.55,662.5,201.11889215,2.530463165991639,1.5599999999999454,0.6164879303384809 +42410,1477483200,662.5,664.95,661.87,664.06,964.50543979,2.569715796992239,3.5100000000001046,1.365909803764461 +42411,1477486800,664.59,668.36,663.33,667.57,390.64161906,2.7454503829213626,0.7399999999998954,0.2695368325004951 +42412,1477490400,667.51,669.97,665.74,668.31,296.7067624,2.851489641284124,0.6700000000000728,0.2349649075696269 +42413,1477494000,668.17,669.9,666.1,668.98,411.10982049,2.919240381192398,-1.0399999999999636,-0.3562570614945945 +42414,1477497600,668.98,668.98,666.1,667.94,289.78811261,2.916437496821512,6.099999999999909,2.0915929131510658 +42415,1477501200,667.94,676.0,667.75,674.04,296.59483335,3.297406247048547,-0.5299999999999727,-0.16073239397613406 +42416,1477504800,675.78,677.0,672.25,673.51,524.8977336,3.4011629436879365,-1.4500000000000455,-0.42632476714796463 +42417,1477508400,675.84,675.84,672.0,672.06,217.83830381,3.4325084477102292,-1.509999999999991,-0.43991151748141727 +42418,1477512000,672.21,672.21,668.0,670.55,147.3723907,3.4880435585880725,-0.25,-0.07167341685985071 +42419,1477515600,670.49,671.8,668.74,670.3,94.95687833,3.4574690186889208,-0.4799999999999045,-0.13882987740608055 +42420,1477519200,670.03,670.3,660.68,669.82,981.47314074,3.897649803068284,5.289999999999964,1.3572281419012049 +42421,1477522800,669.8,675.32,669.0,675.11,213.18983929,4.070674817134838,0.01999999999998181,0.004913190293608098 +42422,1477526400,674.63,675.2,665.59,675.13,108.37523765,4.466340901625208,4.440000000000055,0.9941023530882812 +42423,1477530000,674.81,679.57,673.42,679.57,291.96975533,4.586602265794842,1.259999999999991,0.27471315954221665 +42424,1477533600,679.56,680.88,679.56,680.83,331.7886336,4.353273532523786,0.049999999999954525,0.011485609536455502 +42425,1477537200,680.73,681.0,680.12,680.88,41.59694034,4.1051825659149435,-0.17999999999994998,-0.04384701462353415 +42426,1477540800,680.53,680.71,679.67,680.7,51.85358711,3.8983838112067355,-0.20000000000004547,-0.0513033117532201 +42427,1477544400,679.89,680.69,677.01,680.5,60.65437714,3.8834992532634014,1.5,0.3862495914578875 +42428,1477548000,680.5,682.0,679.05,682.0,49.34317237,3.816820735173162,-0.2599999999999909,-0.06811952094160775 +42429,1477551600,680.69,685.89,680.64,681.74,281.65993862,3.919190682660793,1.25,0.31894339959783674 +42430,1477555200,682.95,682.99,681.61,682.99,127.38981468,3.7378199196135933,-1.0900000000000318,-0.2916138346527709 +42431,1477558800,682.99,683.0,679.02,681.9,173.63825319,3.7551184967840525,-0.4800000000000182,-0.12782552678726342 +42432,1477562400,681.9,682.0,679.6,681.42,251.51461888,3.658324318442333,0.5800000000000409,0.15854253191171344 +42433,1477566000,681.42,682.0,679.0,682.0,197.00615113,3.6113011528393093,-3.0299999999999727,-0.8390327673497124 +42434,1477569600,681.79,683.0,677.72,678.97,303.44704052,3.7304939276364992,-0.12000000000000455,-0.03216732216369859 +42435,1477573200,678.96,678.96,675.13,678.85,254.48214746,3.7383157899481803,0.67999999999995,0.18190009571379093 +42436,1477576800,678.97,680.78,678.45,679.53,96.32934048,3.6377218049518767,0.3000000000000682,0.0824691980545876 +42437,1477580400,679.01,680.86,678.53,679.83,280.4063763,3.5443131045981744,-2.6100000000000136,-0.7363909234243329 +42438,1477584000,679.8,679.8,676.98,677.22,112.81045182,3.494719311412592,-0.22000000000002728,-0.06295212301645525 +42439,1477587600,677.83,677.99,676.99,677.0,161.71361051,3.316525074883121,2.990000000000009,0.90154602558082 +42440,1477591200,677.0,679.99,676.98,679.99,385.59206066,3.294630426677183,2.4700000000000273,0.7497047256044311 +42441,1477594800,678.83,683.12,678.1,682.46,282.10116546,3.4178711104859545,-2.9300000000000637,-0.8572587746246156 +42442,1477598400,682.5,682.91,677.28,679.53,173.89319033,3.5758803168798146,0.3300000000000409,0.09228496782800245 +42443,1477602000,680.07,682.37,677.43,679.86,77.46093338,3.673317437102689,0.8899999999999864,0.24228779985373913 +42444,1477605600,679.61,680.99,678.58,680.75,168.47023506,3.5830804773096374,3.9600000000000364,1.1051942665193526 +42445,1477609200,680.99,685.38,680.85,684.71,281.93917602,3.6578604432160913,-0.2699999999999818,-0.07381364166058517 +42446,1477612800,684.68,685.38,677.05,684.44,150.83931106,3.9915846972720876,0.36999999999989086,0.09269501415133562 +42447,1477616400,684.4,684.99,682.21,684.81,101.11304247,3.905042933181222,-3.67999999999995,-0.9423712012820453 +42448,1477620000,684.49,685.18,681.05,681.13,77.60023012,3.921111295096849,3.7999999999999545,0.9691130177181305 +42449,1477623600,682.93,684.96,681.4,684.93,20.57198694,3.9146033454470768,0.04000000000007731,0.010218148933684367 +42450,1477627200,683.22,685.0,682.92,684.97,34.25705558,3.7835602493437173,-0.7100000000000364,-0.18765394316720355 +42451,1477630800,683.57,684.98,682.99,684.26,91.59838786,3.655448802962024,-3.25,-0.8890837145267944 +42452,1477634400,683.15,684.13,680.01,681.01,96.76850861,3.6979167456075936,0.07000000000005002,0.0189295770607049 +42453,1477638000,680.43,683.0,679.4,681.08,77.17772787,3.6909226923499103,2.419999999999959,0.6556626084355104 +42454,1477641600,681.54,684.99,681.29,683.5,22.58271038,3.7065710714677715,1.5599999999999454,0.42087416372733905 +42455,1477645200,683.5,686.13,681.89,685.06,260.8271683,3.744673137791503,-0.10999999999989996,-0.029375060506555906 +42456,1477648800,685.06,686.52,682.81,684.95,269.95666379,3.742196485092112,1.0299999999999727,0.2752394226500963 +42457,1477652400,684.95,686.0,684.14,685.98,134.47808078,3.607753879014105,-0.7599999999999909,-0.2106573855885305 +42458,1477656000,684.78,687.21,684.75,685.22,228.99350876,3.5257714590845284,-0.5800000000000409,-0.16450300501060802 +42459,1477659600,686.75,687.09,683.43,684.64,415.50607966,3.535359212007068,-1.2300000000000182,-0.347913727075482 +42460,1477663200,684.65,684.82,682.36,683.41,175.19393488,3.4585478397208513,3.050000000000068,0.8818730118378938 +42461,1477666800,683.41,687.22,682.25,686.46,299.0304324,3.566508708312221,-0.19000000000005457,-0.053273387376633737 +42462,1477670400,686.44,686.46,685.74,686.27,68.83804279,3.3631866577184932,0.9600000000000364,0.28544356816974226 +42463,1477674000,686.27,687.23,686.27,687.23,129.54609642,3.1915304678814604,-2.0299999999999727,-0.6360584742740958 +42464,1477677600,687.22,687.23,685.06,685.2,227.05605651,3.1185640058899327,-1.57000000000005,-0.503436837286277 +42465,1477681200,686.73,686.73,680.92,683.63,313.63408405,3.310809434040656,0.7300000000000182,0.22048988760705998 +42466,1477684800,684.09,685.71,683.0,684.36,71.3129192,3.2678944744663263,0.6499999999999773,0.19890483156012176 +42467,1477688400,684.82,686.0,681.0,685.01,204.61742259,3.3916162977187314,0.6699999999999591,0.19754593125720454 +42468,1477692000,685.01,686.8,684.99,685.68,23.24425272,3.2786437050245323,0.2300000000000182,0.07015095896133589 +42469,1477695600,686.79,686.99,682.59,685.91,79.3317644,3.358740583237064,-0.14999999999997726,-0.04465959673950504 +42470,1477699200,685.91,687.06,684.89,685.76,59.27863148,3.273830541577271,9.240000000000009,2.8223818803853997 +42471,1477702800,686.23,695.0,685.17,695.0,546.01724876,3.74212836003604,3.42999999999995,0.9165906858328386 +42472,1477706400,691.68,699.0,691.68,698.43,146.99995384,3.9976906200334694,-1.6599999999999682,-0.4152397365822347 +42473,1477710000,697.51,699.0,696.55,696.77,4.0860733,3.887141290031082,2.730000000000018,0.7023156083884434 +42474,1477713600,697.8,699.5,696.18,699.5,121.16841434,3.8466311978860084,-0.009999999999990905,-0.0025996773502712195 +42475,1477717200,699.5,699.5,698.02,699.49,5.43366859,3.677586112322724,-1.509999999999991,-0.4105954160910976 +42476,1477720800,698.59,699.99,697.98,697.98,77.63285321,3.5584728185853858,-0.7899999999999636,-0.22200534900081534 +42477,1477724400,697.21,701.0,696.51,697.19,355.38947169,3.625010474400716,1.849999999999909,0.510343352954242 +42478,1477728000,697.21,701.3,697.21,699.04,76.58307565,3.6596525833720865,1.4600000000000364,0.39894497270961155 +42479,1477731600,699.05,701.3,698.01,700.5,44.53135404,3.633248827416935,3.7999999999999545,1.0458958856119887 +42480,1477735200,700.02,705.0,700.0,704.3,172.06922987,3.730873911172868,-1.3599999999999,-0.3645258543654077 +42481,1477738800,702.0,705.0,696.5,702.94,336.7230429,4.07152577466052,0.06999999999993634,0.01719257199244253 +42482,1477742400,702.94,703.43,698.11,703.01,163.593139,4.160702505041907,2.019999999999982,0.48549493686514755 +42483,1477746000,701.61,706.0,700.11,705.03,162.64645603,4.284223754681769,6.9500000000000455,1.6222308632701863 +42484,1477749600,705.03,713.51,705.01,711.98,261.7727791,4.585350629347358,-5.220000000000027,-1.138408035056416 +42485,1477753200,711.98,715.0,706.75,706.76,307.12249604,4.847111298679691,1.6599999999999682,0.34247202049025305 +42486,1477756800,706.89,708.5,706.69,708.42,98.04997261,4.630174777345423,1.4100000000000819,0.3045241417017231 +42487,1477760400,708.48,712.32,706.72,709.83,156.9583075,4.699448007535038,1.849999999999909,0.39366325513839956 +42488,1477764000,711.33,714.43,709.91,711.68,233.30626531,4.692344578425385,0.4900000000000091,0.10442540862257794 +42489,1477767600,711.68,712.99,711.02,712.17,158.36714729,4.497891394252146,2.259999999999991,0.5024576633593342 +42490,1477771200,712.17,715.0,711.01,714.43,112.34200704,4.46161343751985,-3.42999999999995,-0.768780184126987 +42491,1477774800,714.43,717.99,711.0,711.0,329.10269022,4.642212477697005,0.38999999999998636,0.0840116651001431 +42492,1477778400,713.0,714.54,711.06,711.39,59.27887436,4.563483015004359,-0.2599999999999909,-0.05697402601152062 +42493,1477782000,713.73,715.0,711.0,711.13,46.43085621,4.5232342282183335,-7.789999999999964,-1.7222190156330648 +42494,1477785600,711.1,711.78,702.74,703.34,465.73899745,4.845860354774165,-7.340000000000032,-1.514694907121834 +42495,1477789200,704.36,704.36,691.49,696.0,545.38877739,5.41901318657601,3.67999999999995,0.6790904309138891 +42496,1477792800,694.23,700.16,694.23,699.68,37.92285087,5.4555122446777204,1.6200000000000045,0.2969473676061201 +42497,1477796400,699.42,702.48,698.48,701.3,166.48706338,5.351547084343598,3.7000000000000455,0.6913888529215612 +42498,1477800000,701.3,705.0,700.09,705.0,27.91075051,5.320008006890482,-0.8099999999999454,-0.15225540994502873 +42499,1477803600,702.81,705.58,700.08,704.19,10.39996288,5.332864577826876,-1.7100000000000364,-0.3206531827397079 +42500,1477807200,700.84,703.32,700.08,702.48,49.21601838,5.2455171079821,-1.0299999999999727,-0.1963581433053802 +42501,1477810800,702.48,705.08,696.08,701.45,234.61080939,5.51369445741195,5.6299999999999955,1.0210939404579624 +42502,1477814400,701.46,707.08,701.46,707.08,156.73180749,5.52200199616824,-2.8799999999999955,-0.5215499744473924 +42503,1477818000,707.2,708.8,704.2,704.2,144.15648984,5.456144710727645,-0.09000000000003183,-0.01649516366805257 +42504,1477821600,704.2,707.75,702.21,704.11,26.73579683,5.462134374247095,0.5800000000000409,0.10618559710552498 +42505,1477825200,706.17,706.17,693.18,704.69,267.73776768,5.999839061800875,-0.8100000000000591,-0.1350036212066219 +42506,1477828800,704.6,704.9,700.0,703.88,43.20691395,5.9212791288150965,-3.8799999999999955,-0.6552638231693056 +42507,1477832400,703.79,703.99,699.85,700.0,166.7347063,5.794044905328303,-0.25,-0.04314774981638401 +42508,1477836000,702.2,703.17,698.0,699.75,183.7144221,5.749470269233422,3.3899999999999864,0.5896195373233882 +42509,1477839600,699.65,705.0,699.64,703.14,135.64568457,5.7216509642881785,-0.6299999999999955,-0.11010807963158807 +42510,1477843200,704.99,707.85,701.92,702.51,283.04391517,5.736533038267599,0.9500000000000455,0.16560525210309607 +42511,1477846800,702.52,706.36,702.51,703.46,12.01685005,5.601780678391344,-0.5,-0.08925733239231072 +42512,1477850400,703.46,704.98,699.7,702.96,70.76131317,5.578796344220531,-3.330000000000041,-0.5969029508398928 +42513,1477854000,699.87,702.99,699.63,699.63,103.54819253,5.420310891061923,-0.9099999999999682,-0.1678870489699319 +42514,1477857600,699.63,701.0,692.0,698.72,293.07939065,5.676002970271786,1.2300000000000182,0.21670178934757 +42515,1477861200,700.36,700.38,698.5,699.95,68.67367868,5.404859900966658,-5.930000000000064,-1.0971607236182912 +42516,1477864800,699.95,699.99,692.11,694.02,162.04251008,5.581655622326182,3.2100000000000364,0.5750981818298301 +42517,1477868400,694.02,697.71,692.25,697.23,97.02070256,5.572965935017172,-0.9400000000000546,-0.16867140602702393 +42518,1477872000,697.1,698.5,692.36,696.29,96.81358673,5.61346836823023,-8.789999999999964,-1.5658768204248747 +42519,1477875600,696.15,697.09,683.6,687.5,800.42059767,6.176077770499501,0.6499999999999773,0.10524478870793225 +42520,1477879200,688.9,693.45,685.37,688.15,187.80969435,6.312072215463826,3.550000000000068,0.5624143512336551 +42521,1477882800,688.93,692.05,687.48,691.7,85.35989956,6.187638485787835,-0.12000000000000455,-0.019393505337396207 +42522,1477886400,691.66,694.0,689.23,691.58,92.0570598,6.086378593945845,4.779999999999973,0.7853602805377019 +42523,1477890000,694.0,696.36,691.06,696.36,99.28683295,6.03020869437829,-2.7899999999999636,-0.4626705544371894 +42524,1477893600,695.06,696.36,691.01,693.57,95.02393893,5.981622359065557,1.4099999999999682,0.2357220023866965 +42525,1477897200,692.18,694.98,691.04,694.98,141.36991778,5.835792190560878,2.990000000000009,0.5123554613264323 +42526,1477900800,694.98,697.97,692.03,697.97,215.04715327,5.843235605520819,0.4499999999999318,0.0770121265647344 +42527,1477904400,697.96,699.95,696.08,698.42,85.83938571,5.702290205126475,-5.069999999999936,-0.8891164457820654 +42528,1477908000,699.28,699.28,693.06,693.35,117.5174757,5.7392694761888725,1.6499999999999773,0.2874930349316251 +42529,1477911600,695.49,695.5,691.03,695.0,86.29303035,5.648607370746812,0.5,0.08851739325863149 +42530,1477915200,693.4,695.94,691.06,695.5,58.60874561,5.593706844264905,2.82000000000005,0.50413796763256 +42531,1477918800,695.5,699.0,694.5,698.32,193.86051443,5.515584926817412,6.579999999999927,1.192983171740717 +42532,1477922400,697.78,705.92,697.72,704.9,724.75771637,5.707328860616164,-0.8299999999999272,-0.14542705007370477 +42533,1477926000,704.9,706.97,703.98,704.07,172.8271653,5.513233942000724,0.5099999999999909,0.0925046905981491 +42534,1477929600,703.98,705.82,703.06,704.58,361.52252762,5.316574374714966,0.9699999999999136,0.18244830818376684 +42535,1477933200,704.89,705.74,703.05,705.55,219.63924334,5.128961919378186,-1.240000000000009,-0.24176432180458488 +42536,1477936800,705.55,706.0,703.11,704.31,219.21294754,4.96903606799403,0.5800000000000409,0.11672283961387776 +42537,1477940400,704.3,704.92,703.82,704.89,73.3358011,4.692676348851593,-4.1200000000000045,-0.8779638086501032 +42538,1477944000,704.89,704.89,700.72,700.77,173.5066512,4.655342323933619,1.0500000000000682,0.2255473232552426 +42539,1477947600,701.85,704.15,699.22,701.82,126.06982199,4.674960729366928,-4.07000000000005,-0.8705955484146279 +42540,1477951200,701.82,701.82,695.79,697.75,172.65954229,4.771749248697868,-0.7400000000000091,-0.15507939781243596 +42541,1477954800,697.59,697.67,696.31,697.01,57.05326253,4.533767159505167,3.6800000000000637,0.8116870299095186 +42542,1477958400,697.04,700.69,695.38,700.69,41.46791064,4.58921236239766,5.309999999999945,1.1570612952035424 +42543,1477962000,700.69,708.8,700.69,706.0,212.93117928,4.840697193654963,3.990000000000009,0.8242614318511761 +42544,1477965600,703.26,709.99,703.26,709.99,142.41910818,4.975647394108181,-1.4500000000000455,-0.2914193641850577 +42545,1477969200,709.99,710.0,705.99,708.54,61.98024037,4.906672580243311,-5.689999999999941,-1.1596453415112093 +42546,1477972800,708.54,709.86,702.85,702.85,65.61240858,5.056910253083074,5.649999999999977,1.1172830280219648 +42547,1477976400,708.0,708.68,703.04,708.5,26.6024846,5.11213094929142,0.7999999999999545,0.15649051402152375 +42548,1477980000,706.0,714.5,706.0,709.3,217.11457045,5.3541215957706045,10.690000000000055,1.9965926826249958 +42549,1477983600,709.3,720.0,707.42,719.99,504.66137105,5.870255767501279,-2.909999999999968,-0.49571945674159834 +42550,1477987200,719.99,720.0,714.98,717.08,536.15979205,5.809523212679758,1.4099999999999682,0.2427049429671833 +42551,1477990800,717.09,724.0,716.96,718.49,373.83827994,5.897414411774058,1.0699999999999363,0.18143544361808878 +42552,1477994400,721.88,726.19,719.56,719.56,324.87324461,6.026170525218772,8.610000000000014,1.4287680648876824 +42553,1477998000,722.66,735.87,719.77,728.17,426.41438701,6.760729773417435,-0.15999999999996817,-0.023666084189472174 +42554,1478001600,731.07,737.0,728.0,728.01,273.00508977,6.920677646744762,3.7100000000000364,0.5360746720727684 +42555,1478005200,729.07,735.98,728.23,731.72,221.05576453,6.995629243405852,-3.1700000000000728,-0.45314008071370354 +42556,1478008800,730.8,733.19,728.0,728.55,329.15356401,6.866655726019723,-6.169999999999959,-0.8985451209706151 +42557,1478012400,729.5,731.0,720.04,722.38,1016.65512199,7.159037459875459,3.080000000000041,0.4302254342518305 +42558,1478016000,722.55,730.45,722.01,725.46,104.91846178,7.250534784170073,2.0799999999999272,0.28687539083891356 +42559,1478019600,725.38,731.97,725.35,727.54,188.55324139,7.205496585300783,-0.6299999999999955,-0.08743325217656696 +42560,1478023200,727.54,727.54,722.93,726.91,164.94343146,7.020103972065014,-0.5199999999999818,-0.07407297699139634 +42561,1478026800,725.01,727.0,725.0,726.39,85.29544855,6.661525116917512,-0.009999999999990905,-0.001501157741580085 +42562,1478030400,726.1,726.4,726.1,726.38,92.24405069,6.207130465709115,-0.5099999999999909,-0.08216357023868798 +42563,1478034000,726.38,729.99,725.87,725.87,454.12630749,6.058049718158465,-0.8600000000000136,-0.14195987818030614 +42564,1478037600,729.39,729.5,715.9,725.01,619.60701971,6.596760452575718,1.5900000000000318,0.24102739692165315 +42565,1478041200,725.01,726.6,724.87,726.6,86.3863763,6.249134705963168,-4.639999999999986,-0.742502797318854 +42566,1478044800,726.6,728.97,721.23,721.96,73.1529751,6.355625084108657,0.5299999999999727,0.0833906961134575 +42567,1478048400,725.0,725.0,721.59,722.49,62.17704177,6.145223292386608,-0.8300000000000409,-0.13506425405702313 +42568,1478052000,724.71,725.02,721.58,721.66,20.99370097,5.951993057216131,3.230000000000018,0.5426753641931759 +42569,1478055600,721.68,725.01,721.67,724.89,27.86140992,5.766136410272123,-2.830000000000041,-0.49079657480154615 +42570,1478059200,723.01,725.34,722.06,722.06,75.28630737,5.5885552381098345,0.9400000000000546,0.1682008962871023 +42571,1478062800,723.11,723.13,717.32,723.0,126.15412517,5.604372721101986,3.0,0.5352963033140506 +42572,1478066400,723.13,726.0,720.33,726.0,94.82869828,5.609060383880412,-4.759999999999991,-0.8486269845979031 +42573,1478070000,726.0,726.22,721.0,721.24,138.05609499,5.581270356460385,-0.6299999999999955,-0.11287752783212933 +42574,1478073600,724.67,725.87,720.0,720.61,160.09079771,5.6018939024275,-0.07000000000005002,-0.012495773968463866 +42575,1478077200,720.0,724.12,718.0,720.54,551.49273229,5.638901480825536,3.9500000000000455,0.7004910466039503 +42576,1478080800,721.96,724.49,720.04,724.49,213.11734074,5.553979946480858,0.4700000000000273,0.08462400018167714 +42577,1478084400,724.44,725.0,721.5,724.96,237.07202712,5.407267093160797,-0.15000000000009095,-0.027740445851068368 +42578,1478088000,724.94,724.96,722.45,724.81,102.94918059,5.200319443649311,-2.1099999999999,-0.4057443052996784 +42579,1478091600,724.8,724.81,721.6,722.7,281.82564315,5.058153769102927,1.5299999999999727,0.3024819073998458 +42580,1478095200,722.7,724.74,721.5,724.23,205.05613385,4.928285642738433,-0.32000000000005,-0.06493130130790065 +42581,1478098800,723.53,724.6,721.51,723.91,159.14412956,4.796979525399975,-0.029999999999972715,-0.006253935386032588 +42582,1478102400,723.9,724.99,723.12,723.88,180.80153138,4.587909559299978,1.5600000000000591,0.34002413949896687 +42583,1478106000,723.88,725.5,723.21,725.44,379.59606677,4.4237731622071195,-0.7200000000000273,-0.16275698902264762 +42584,1478109600,725.44,725.5,723.75,724.72,111.97623872,4.232789364906611,1.1299999999999955,0.26696343771996955 +42585,1478113200,724.79,725.99,723.89,725.85,58.17382351,4.080447267413283,0.39999999999997726,0.09802846937746341 +42586,1478116800,725.96,726.25,725.13,726.25,123.80905279,3.8689867483123344,3.5499999999999545,0.9175528971631854 +42587,1478120400,725.97,729.99,725.97,729.8,308.20539746,3.8797734091471665,5.2000000000000455,1.3402844577830861 +42588,1478124000,729.97,735.0,728.99,735.0,201.2947599,4.031932451350939,7.0,1.7361401969059724 +42589,1478127600,732.0,742.0,730.76,742.0,427.41651004,4.5467944191115865,-1.2100000000000364,-0.2661215547626326 +42590,1478131200,742.0,744.14,739.25,740.79,371.97384038,4.571309103460758,-1.5299999999999727,-0.3346962468238409 +42591,1478134800,740.81,744.0,738.55,739.26,295.36713632,4.634072738927849,2.5,0.5394822526196268 +42592,1478138400,742.33,744.98,736.64,741.76,192.98299034,4.8987818290044345,1.1100000000000136,0.2265869431922825 +42593,1478142000,741.83,744.52,740.0,742.87,161.03311327,4.871725984075545,-1.5199999999999818,-0.31200441177695176 +42594,1478145600,740.02,743.42,740.02,741.35,47.22044991,4.766602699498719,3.0699999999999363,0.6440645872001863 +42595,1478149200,741.5,745.0,741.36,744.42,126.85042303,4.686845363820238,-4.399999999999977,-0.9387977751443343 +42596,1478152800,742.0,745.19,740.02,740.02,229.64181667,4.721356409261655,-5.240000000000009,-1.1098505483976928 +42597,1478156400,740.87,741.99,728.27,734.78,621.1978363,5.3641166657429675,-1.7799999999999727,-0.3318346916963318 +42598,1478160000,734.78,738.78,733.0,733.0,177.22172131,5.393822618189896,4.990000000000009,0.9251323881456441 +42599,1478163600,732.83,738.0,730.84,737.99,231.88036286,5.519978145462043,2.009999999999991,0.36413187643730177 +42600,1478167200,738.0,740.02,734.5,740.0,250.32699557,5.519979706500467,2.0,0.3623201725985966 +42601,1478170800,740.0,743.0,738.0,742.0,400.63933529,5.482838298893291,-2.3500000000000227,-0.4286101234235505 +42602,1478174400,741.25,741.96,738.0,739.65,420.45462056,5.3769212775437705,-10.419999999999959,-1.9379119503791427 +42603,1478178000,739.58,739.58,726.42,729.23,436.09780199,5.937855472004931,0.7699999999999818,0.12967644693109875 +42604,1478181600,729.82,731.64,728.04,730.0,252.21905523,5.770865795433152,-10.67999999999995,-1.8506755101551147 +42605,1478185200,729.94,731.4,701.0,719.32,1624.18920599,7.530089667187925,-12.780000000000086,-1.697190945240459 +42606,1478188800,716.21,717.95,706.54,706.54,554.6601687,7.905083262388794,4.560000000000059,0.5768440190498509 +42607,1478192400,706.54,714.33,704.77,711.1,481.65242704,8.023291600789598,-19.100000000000023,-2.3805690918824802 +42608,1478196000,711.02,711.18,678.11,692.0,2185.58920925,9.812342200733195,10.980000000000018,1.118998886848807 +42609,1478199600,690.25,704.53,690.25,702.98,730.33683641,10.131460614966537,-8.840000000000032,-0.8725296712836532 +42610,1478203200,702.21,707.45,694.14,694.14,603.34495361,10.358499142468931,-4.149999999999977,-0.40063719105650586 +42611,1478206800,694.14,701.13,685.04,689.99,359.51880362,10.76789206086401,-14.509999999999991,-1.347524651805965 +42612,1478210400,690.18,694.65,670.32,675.48,1002.19955228,11.736614056516576,9.740000000000009,0.8298815955860815 +42613,1478214000,675.58,689.2,671.07,685.22,345.64407551,12.193284481051107,9.559999999999945,0.7840381330277827 +42614,1478217600,684.84,700.43,681.0,694.78,375.01157609,12.710192732404595,4.490000000000009,0.35325978877981673 +42615,1478221200,694.81,699.27,693.76,699.27,196.63542947,12.195893251518552,-1.0599999999999454,-0.08691450295106193 +42616,1478224800,699.27,699.27,698.2,698.21,81.23757826,11.401186590695792,-0.16000000000008185,-0.014033627002530916 +42617,1478228400,698.22,698.89,696.14,698.05,142.24245407,10.783244691360379,1.82000000000005,0.16878036732842097 +42618,1478232000,699.25,700.89,698.0,699.87,168.09948996,10.21944149912035,0.92999999999995,0.09100301617069785 +42619,1478235600,698.0,700.99,697.36,700.8,47.34302286,9.74876710632604,-8.529999999999973,-0.8749824369550072 +42620,1478239200,700.03,700.03,687.27,692.27,374.540599,10.018855170159892,6.830000000000041,0.6817146154924446 +42621,1478242800,691.72,699.1,685.76,699.1,111.75204516,10.256079800862759,5.3799999999999955,0.524566901239148 +42622,1478246400,696.68,704.48,696.68,704.48,226.95590048,10.080645529372566,-3.4700000000000273,-0.34422398743109117 +42623,1478250000,702.46,705.21,700.07,701.01,415.21544329,9.727742277274524,3.980000000000018,0.4091391287470577 +42624,1478253600,702.49,705.28,701.72,704.99,114.72689099,9.337903543183485,0.049999999999954525,0.005354520933818566 +42625,1478257200,704.99,706.06,702.5,705.04,155.63202725,8.925196147241802,-5.029999999999973,-0.5635730483698578 +42626,1478260800,703.12,707.67,700.01,700.01,213.27458058,8.834824993867386,2.919999999999959,0.330510225389507 +42627,1478264400,700.15,705.99,700.0,702.93,287.22283921,8.631623208591146,-5.319999999999936,-0.616338302939925 +42628,1478268000,703.49,703.5,694.11,697.61,307.94859301,8.685792979406063,-4.509999999999991,-0.519238716682882 +42629,1478271600,696.08,697.01,688.88,693.1,421.91562426,8.688950623734202,-2.1000000000000227,-0.2416862623506908 +42630,1478275200,693.11,698.39,690.21,691.0,355.46590639,8.652597007753185,-1.4500000000000455,-0.16757974498301131 +42631,1478278800,691.0,692.11,687.5,689.55,259.37281023,8.363840078627957,3.009999999999991,0.3598825386070468 +42632,1478282400,690.62,694.0,690.5,692.56,79.52428959,8.084280073011678,2.4300000000000637,0.30058335164714345 +42633,1478286000,692.81,695.0,689.01,694.99,424.44469573,7.93468863922513,2.009999999999991,0.2533180684700792 +42634,1478289600,694.99,698.35,693.98,697.0,177.07990542,7.680068022137621,-1.6900000000000546,-0.22005013433848086 +42635,1478293200,696.05,697.88,693.55,695.31,90.22977812,7.440777449127793,7.670000000000073,1.0308062635174162 +42636,1478296800,695.31,702.98,695.02,702.98,76.55631123,7.477864774190096,-0.2799999999999727,-0.03744384372480159 +42637,1478300400,702.82,703.0,700.53,702.7,243.25142405,7.120160147462235,-1.4500000000000455,-0.20364710483609755 +42638,1478304000,702.95,703.0,700.89,701.25,140.97506424,6.7622915655006475,-1.4500000000000455,-0.21442435392723183 +42639,1478307600,699.15,703.0,699.1,699.8,85.07774123,6.5578421679648855,1.0300000000000864,0.15706385936392997 +42640,1478311200,701.68,702.8,699.09,700.83,57.5497125,6.354424870253102,1.3999999999999773,0.22031891612312257 +42641,1478314800,702.0,703.36,699.54,702.23,177.34575014,6.173394522377884,0.13999999999998636,0.022677960964992853 +42642,1478318400,702.04,703.65,701.0,702.37,51.65623771,5.9217234850651765,-1.0,-0.16886975599621293 +42643,1478322000,702.35,703.18,701.0,701.37,105.0745652,5.654457521846232,1.4099999999999682,0.2493607909427871 +42644,1478325600,701.37,702.87,698.72,702.78,8.08611336,5.546996270285786,-0.7799999999999727,-0.14061664403458965 +42645,1478329200,701.22,702.94,700.44,702.0,14.9539248,5.329353679551088,2.9400000000000546,0.5516616416885476 +42646,1478332800,701.13,704.94,700.91,704.94,43.91930911,5.236542702440302,0.009999999999990905,0.0019096569183577486 +42647,1478336400,703.27,705.73,703.23,704.95,73.67967845,5.041075366551709,0.4699999999999136,0.09323407523688974 +42648,1478340000,704.04,705.99,703.98,705.42,107.68937129,4.824569983226587,-4.719999999999914,-0.9783255329303486 +42649,1478343600,705.89,707.34,700.7,700.7,110.88582499,4.9542435558532585,1.1999999999999318,0.2422165940110424 +42650,1478347200,703.0,703.56,700.96,701.9,15.59313448,4.8046547304351614,-4.399999999999977,-0.9157786036378656 +42651,1478350800,702.01,702.84,694.71,697.5,201.52785839,5.042179392546935,0.25,0.04958173451137734 +42652,1478354400,696.17,698.1,695.26,697.75,79.52624244,4.8848808645078705,2.25,0.4606048872855525 +42653,1478358000,697.85,700.8,696.62,700.0,114.23543575,4.834532231328732,1.6000000000000227,0.33095239072597427 +42654,1478361600,700.01,702.0,700.0,701.6,89.90014342,4.63206564337668,0.8199999999999363,0.1770268521933496 +42655,1478365200,701.6,702.94,700.09,702.42,97.77125393,4.504775240278347,-0.40999999999996817,-0.09101452972260489 +42656,1478368800,702.94,703.34,701.29,702.01,28.75960648,4.329434151687042,0.35000000000002274,0.08084197327811048 +42657,1478372400,702.38,704.83,702.01,702.36,136.78031943,4.221617426566542,0.01999999999998181,0.0047375207128249625 +42658,1478376000,702.36,704.42,702.36,702.38,15.08712511,4.067216181811785,1.2200000000000273,0.29995946747452334 +42659,1478379600,702.39,704.0,702.36,703.6,43.74020497,3.893843597396657,-0.8899999999999864,-0.22856593433671088 +42660,1478383200,703.88,703.9,701.29,702.71,88.0308914,3.8021404832968964,0.75,0.1972573089539456 +42661,1478386800,701.36,703.82,701.36,703.46,30.46600219,3.7062733059185495,0.5199999999999818,0.14030265905366276 +42662,1478390400,703.33,703.99,701.8,703.98,107.36702044,3.597968069781514,-0.009999999999990905,-0.0027793465105981755 +42663,1478394000,703.63,703.99,702.0,703.97,22.11582226,3.483113207654264,-1.5199999999999818,-0.43639121365901296 +42664,1478397600,703.13,704.99,702.34,702.45,73.5329254,3.4236051213932437,7.5499999999999545,2.2052776918757107 +42665,1478401200,702.89,713.0,702.89,710.0,406.95308799,3.9326333270080087,1.2899999999999636,0.3280244794602832 +42666,1478404800,709.59,713.0,709.33,711.29,127.24815013,3.913873803650291,1.8400000000000318,0.4701224649307671 +42667,1478408400,711.29,713.13,711.29,713.13,26.45850267,3.7657399605324153,-1.82000000000005,-0.4833047472940036 +42668,1478412000,711.29,714.36,711.29,711.31,79.65719445,3.716044249065818,-3.599999999999909,-0.9687721024594684 +42669,1478415600,712.31,712.31,707.71,707.71,39.75091521,3.7791839455611105,4.589999999999918,1.2145479198997875 +42670,1478419200,707.71,712.31,707.0,712.3,85.74308384,3.888527949449599,-2.6299999999999955,-0.6763484882170536 +42671,1478422800,712.3,712.3,706.0,709.67,142.05882407,4.060775953060339,0.4900000000000091,0.12066659319894969 +42672,1478426400,710.32,710.41,706.8,710.16,36.8903371,4.028577670698887,0.9400000000000546,0.23333297179224577 +42673,1478430000,707.55,712.0,707.55,711.1,62.03067154,4.05867926564897,-1.2200000000000273,-0.30059039410322885 +42674,1478433600,710.55,712.0,709.16,709.88,33.26724383,3.971630746674046,-3.5599999999999454,-0.8963572464487511 +42675,1478437200,709.69,710.14,704.53,706.32,108.5865213,4.088657121911615,-5.030000000000086,-1.2302327757061604 +42676,1478440800,706.32,706.32,701.29,701.29,131.81072412,4.155895898917934,1.2000000000000455,0.2887464049117516 +42677,1478444400,701.29,702.96,697.92,702.49,215.34017625,4.219046191852373,0.2300000000000182,0.054514691127151814 +42678,1478448000,702.1,703.78,698.25,702.72,98.71381334,4.312685749577201,2.669999999999959,0.6191037685186581 +42679,1478451600,703.76,706.4,702.7,705.39,49.33573579,4.268922481750254,-0.4199999999999591,-0.09838548293989155 +42680,1478455200,705.31,705.31,702.68,704.97,22.6454726,4.157570875910952,-0.01999999999998181,-0.004810501275122501 +42681,1478458800,704.97,704.97,704.33,704.95,38.64615212,3.9063158133458833,0.6499999999999773,0.16639719650399482 +42682,1478462400,704.94,705.65,704.94,705.6,31.907544,3.6780075409640287,1.3799999999999955,0.37520314589629383 +42683,1478466000,705.63,707.16,704.94,706.98,41.35238836,3.5738641451808775,3.0299999999999727,0.8478218188807568 +42684,1478469600,705.0,712.0,705.0,710.01,227.15821659,3.8185881348108146,-0.08000000000004093,-0.020950151515621462 +42685,1478473200,709.99,712.2,707.77,709.93,84.2929993,3.862260410895761,-6.959999999999923,-1.8020535281269947 +42686,1478476800,709.92,709.92,700.2,702.97,188.49506503,4.281384667260342,-0.12999999999999545,-0.030364008399923207 +42687,1478480400,702.97,702.97,698.26,702.84,100.85767998,4.3120000481703205,-0.07000000000005002,-0.01623376605242679 +42688,1478484000,700.4,702.82,700.4,702.77,38.48061359,4.178285759015301,1.2200000000000273,0.2919857736794779 +42689,1478487600,702.84,705.52,702.51,703.99,63.99514625,4.094836776228493,-3.2100000000000364,-0.7839140301354267 +42690,1478491200,703.99,704.0,700.78,700.78,67.84421579,4.032348435069317,3.82000000000005,0.9473387683409316 +42691,1478494800,700.65,707.29,700.51,704.6,23.84555298,4.228609261135793,1.67999999999995,0.3972937427537835 +42692,1478498400,702.0,706.28,700.32,706.28,78.11171058,4.352280028197517,-1.2899999999999636,-0.29639636963667826 +42693,1478502000,703.58,708.35,703.53,704.99,100.30093233,4.385688597611983,-0.4800000000000182,-0.10944689512642991 +42694,1478505600,704.99,706.9,704.2,704.51,43.51908649,4.265282269211122,-0.4800000000000182,-0.11253651451508642 +42695,1478509200,705.7,707.41,701.7,704.03,171.63625074,4.368476392838893,-0.6000000000000227,-0.13734765763724488 +42696,1478512800,704.02,705.06,701.2,703.43,108.08339737,4.332156650493251,-0.5799999999999272,-0.13388250859624146 +42697,1478516400,703.43,704.59,701.03,702.85,253.26079348,4.277002604029451,-0.25,-0.05845215052346939 +42698,1478520000,702.72,704.05,701.28,702.6,123.39511365,4.169359560884489,-2.590000000000032,-0.621198522741605 +42699,1478523600,704.04,704.05,700.0,700.01,348.0095718,4.160833877964165,2.3899999999999864,0.5744040906457382 +42700,1478527200,701.85,702.4,699.66,702.4,522.30559813,4.059345743823868,1.0900000000000318,0.2685161769377302 +42701,1478530800,702.4,703.5,701.02,703.49,183.51021255,3.9465353335507354,1.509999999999991,0.3826140835894733 +42702,1478534400,702.22,705.17,702.22,705.0,104.23558571,3.8753542382971067,1.330000000000041,0.3431944328744679 +42703,1478538000,704.99,707.07,702.81,706.33,131.33076682,3.902828935561607,0.6399999999999864,0.163983615620061 +42704,1478541600,706.26,707.03,703.21,706.97,47.44658048,3.896912583021488,-0.5800000000000409,-0.14883577387058947 +42705,1478545200,707.02,707.43,703.6,706.39,99.15640747,3.8921331128056624,0.5800000000000409,0.149018541552898 +42706,1478548800,705.55,707.0,704.58,706.97,53.47100284,3.7869807476052553,0.01999999999998181,0.005281252093142818 +42707,1478552400,706.98,707.35,705.01,706.99,28.0494085,3.6836249799191676,-0.4900000000000091,-0.13302114158503767 +42708,1478556000,705.98,707.0,705.0,706.5,84.4749891,3.563366052782084,-3.6399999999999864,-1.02150605525303 +42709,1478559600,705.3,706.5,702.28,702.86,57.05672162,3.6102684775833653,2.2899999999999636,0.6343018571108705 +42710,1478563200,702.86,705.41,702.85,705.15,70.97894119,3.535249300613121,-0.029999999999972715,-0.00848596448198711 +42711,1478566800,705.15,705.15,702.92,705.12,27.64701198,3.4420172077121847,0.21000000000003638,0.06101073507985676 +42712,1478570400,705.12,707.0,703.03,705.33,110.03491212,3.479730264304173,-0.009999999999990905,-0.0028737859662782118 +42713,1478574000,707.0,707.0,703.38,705.32,359.01554969,3.48974953113959,-2.4700000000000273,-0.7077871858595651 +42714,1478577600,705.3,705.3,702.85,702.85,110.24539274,3.4169102789153354,0.7799999999999727,0.22827640655743997 +42715,1478581200,703.21,704.66,702.14,703.63,46.98480074,3.35284525899281,-0.029999999999972715,-0.008947624385440523 +42716,1478584800,702.16,704.25,701.27,703.6,58.64430032,3.3262134547790394,-0.8899999999999864,-0.2675715230245526 +42717,1478588400,701.04,703.58,701.02,702.71,9.92402854,3.2729124937233967,0.5199999999999818,0.1588798970327523 +42718,1478592000,701.06,703.26,701.06,703.23,64.36725154,3.1962758870288717,-1.6399999999999864,-0.5130971349048544 +42719,1478595600,702.11,703.38,701.59,701.59,75.63924038,3.09582760938395,3.419999999999959,1.1047126750964398 +42720,1478599200,702.85,705.01,701.6,705.01,160.67654789,3.118982780142236,-0.9600000000000364,-0.30779265794992855 +42721,1478602800,705.01,705.24,703.31,704.05,98.54747069,3.034055438703509,1.9700000000000273,0.6492959801821663 +42722,1478606400,705.19,707.0,704.09,706.02,407.16093013,3.028051478796119,1.2799999999999727,0.42271408163406465 +42723,1478610000,706.07,709.97,705.05,707.3,1482.07261293,3.1631906588821153,3.3700000000000045,1.0653799797167385 +42724,1478613600,708.17,711.87,706.71,710.67,563.06888976,3.3058198975333903,-3.7799999999999727,-1.1434379721715595 +42725,1478617200,710.48,710.48,706.65,706.89,101.80943574,3.35683276199529,0.6800000000000637,0.20257190280634477 +42726,1478620800,706.89,709.97,704.68,707.57,494.90038608,3.494916136138489,-0.4700000000000273,-0.13448105238923627 +42727,1478624400,707.61,708.26,705.0,707.1,214.80146705,3.478136412128596,0.37000000000000455,0.10637880639464829 +42728,1478628000,707.04,708.13,705.57,707.47,86.199519,3.4125552398336922,-0.2699999999999818,-0.07911959837260832 +42729,1478631600,707.48,708.51,707.18,707.2,221.86766513,3.2638012941312886,1.2899999999999636,0.39524464994837166 +42730,1478635200,707.2,708.83,705.58,708.49,245.33527482,3.262815487407625,1.1499999999999773,0.35245633853285285 +42731,1478638800,708.31,710.19,707.14,709.64,91.10157418,3.247614381164228,-0.5,-0.15395916550312738 +42732,1478642400,710.14,712.92,708.15,709.14,360.04064247,3.3563562110810676,0.16999999999995907,0.05065016622452085 +42733,1478646000,709.13,710.19,708.15,709.31,65.41074832,3.262330767432425,-2.159999999999968,-0.6621033101741453 +42734,1478649600,708.17,709.59,707.15,707.15,21.17490726,3.20359285547297,-0.11000000000001364,-0.03433644815760258 +42735,1478653200,707.15,707.21,705.57,707.04,54.5178564,3.091907651510614,6.790000000000077,2.1960552400983535 +42736,1478656800,706.08,714.0,705.45,713.83,251.64193398,3.4817713906884236,12.769999999999982,3.667673309669843 +42737,1478660400,713.83,730.0,713.83,726.6,1280.86105132,4.388073434210676,3.9599999999999227,0.9024461553279008 +42738,1478664000,726.96,730.58,721.44,730.56,896.56791544,4.727496760338484,5.100000000000023,1.0787950280128522 +42739,1478667600,730.56,737.99,729.0,735.66,990.11955877,5.031961277457165,0.8999999999999773,0.17885670226277664 +42740,1478671200,736.47,738.0,732.03,736.56,825.1785906,5.098964043353083,0.05000000000006821,0.009805913431620938 +42741,1478674800,735.14,740.86,734.0,736.61,507.1496954,5.224752325970721,0.4900000000000091,0.0937843498464725 +42742,1478678400,736.63,740.77,734.99,737.1,627.62170093,5.264412874115668,-7.100000000000023,-1.3486784129165976 +42743,1478682000,737.46,738.19,728.86,730.0,615.46495149,5.55481195453598,2.9500000000000455,0.5310710828997762 +42744,1478685600,729.59,732.99,729.0,732.95,222.11315303,5.443039672069125,-1.4400000000000546,-0.2645580570337182 +42745,1478689200,732.96,732.99,730.45,731.51,231.72252328,5.235679695492757,-5.519999999999982,-1.054304373270196 +42746,1478692800,731.5,731.55,725.99,725.99,394.60026479,5.258845431528984,0.0,0.0 +42747,1478696400,725.97,727.0,723.21,725.99,369.50469431,5.153927900705483,-5.990000000000009,-1.1622203716082413 +42748,1478700000,725.98,727.0,717.73,720.0,677.75498571,5.44793305065509,2.2000000000000455,0.40382287732693506 +42749,1478703600,719.99,722.91,719.08,722.2,231.71322364,5.332366404179721,2.6499999999999773,0.49696509938304345 +42750,1478707200,722.57,725.29,722.56,724.85,239.52385568,5.172197375309735,-1.3999999999999773,-0.2706779920432056 +42751,1478710800,724.93,724.99,722.76,723.45,267.56947402,4.962040419930469,0.4900000000000091,0.09874969942443057 +42752,1478714400,723.45,724.0,722.29,723.94,330.80745608,4.729751818506867,0.05999999999994543,0.012685655041174401 +42753,1478718000,723.94,724.0,723.9,724.0,64.32910896,4.3990552600420925,-2.159999999999968,-0.4910145184171431 +42754,1478721600,723.9,724.0,721.33,721.84,129.14904974,4.2755513128962255,-5.139999999999986,-1.2021841451174609 +42755,1478725200,721.75,721.8,716.0,716.7,281.2378215,4.387297647689354,3.089999999999918,0.7043059869957353 +42756,1478728800,717.13,721.81,716.21,719.79,127.04821983,4.473919244282965,1.7100000000000364,0.3822152136932677 +42757,1478732400,719.79,721.85,718.96,721.5,88.87924174,4.36078215540561,-0.5099999999999909,-0.11695149673271268 +42758,1478736000,721.5,722.0,720.04,720.99,71.71356644,4.189297715733783,-0.18000000000006366,-0.042966628827556475 +42759,1478739600,720.99,721.99,719.76,720.81,130.38085507,4.049347878895658,-1.67999999999995,-0.4148816180392289 +42760,1478743200,719.71,720.82,717.0,719.13,203.85119236,4.032965887545972,0.13999999999998636,0.03471390631701456 +42761,1478746800,719.13,720.4,707.0,719.27,730.21885073,4.702039752721258,-4.269999999999982,-0.9081165248611015 +42762,1478750400,719.27,720.05,711.91,715.0,153.01616302,4.947608341812596,2.2000000000000455,0.4446592874799095 +42763,1478754000,715.95,717.6,714.05,717.2,19.28984982,4.847779174540272,-4.3799999999999955,-0.9035065010805412 +42764,1478757600,717.13,717.64,712.0,712.82,82.00788275,4.904366376358823,1.1599999999999682,0.23652392806370917 +42765,1478761200,713.95,713.98,711.4,713.98,217.47121737,4.7383402066189095,3.9700000000000273,0.8378461289998552 +42766,1478764800,713.98,717.98,713.98,717.95,89.49777121,4.685601620431845,0.0,0.0 +42767,1478768400,717.95,717.95,715.12,717.95,227.45245893,4.553058647543859,0.029999999999972715,0.0065889772836895425 +42768,1478772000,716.89,717.99,715.1,717.98,196.38282491,4.434268744147867,0.01999999999998181,0.004510326539494666 +42769,1478775600,716.31,718.0,716.31,718.0,177.01841394,4.2382495481373095,-2.980000000000018,-0.7031204666345601 +42770,1478779200,718.0,718.0,715.01,715.02,177.34889817,4.149088866127502,2.6900000000000546,0.6483351132728885 +42771,1478782800,715.0,717.72,715.0,717.71,333.1040031,4.047011089975539,-4.6200000000000045,-1.1415832319915704 +42772,1478786400,717.69,717.69,711.0,713.09,417.1503743,4.237224583548718,2.3600000000000136,0.556968353568715 +42773,1478790000,713.09,715.45,712.06,715.45,261.29849389,4.176708541866674,-1.2100000000000364,-0.2897018041530036 +42774,1478793600,713.51,714.72,711.25,714.24,247.30648659,4.178372217447629,-0.08000000000004093,-0.01914621193056591 +42775,1478797200,714.54,716.31,713.16,714.16,112.19886279,4.104917059058511,0.009999999999990905,0.0024361028142879135 +42776,1478800800,713.84,714.54,711.0,714.17,144.07248448,4.064565840554329,-3.7199999999999136,-0.9152269014524259 +42777,1478804400,714.17,714.5,709.0,710.45,222.81577734,4.167096851943305,0.2999999999999545,0.07199256716580778 +42778,1478808000,710.45,710.99,709.68,710.75,126.62912189,3.9630185053759304,-0.25,-0.06308322801442107 +42779,1478811600,710.76,710.95,708.16,710.5,224.77235412,3.8792314692776553,1.5,0.3866745286739263 +42780,1478815200,710.5,712.0,710.5,712.0,165.65613488,3.7092863643292513,2.4700000000000273,0.6658962823019129 +42781,1478818800,712.0,714.89,712.0,714.47,265.79852598,3.6507659097343037,0.07999999999992724,0.021913209988790955 +42782,1478822400,714.48,715.5,714.47,714.55,52.89206339,3.46356834475328,-0.06999999999993634,-0.020210370644475513 +42783,1478826000,714.62,717.0,714.2,714.48,147.07274132,3.4161706058423285,-1.5600000000000591,-0.45665166643965327 +42784,1478829600,714.41,714.48,712.34,712.92,19.81409713,3.325015562567875,1.2800000000000864,0.384960604217911 +42785,1478833200,713.86,714.47,712.99,714.2,5.79882249,3.1982287366701745,-1.2700000000000955,-0.39709479983046864 +42786,1478836800,714.27,714.38,712.92,712.93,8.38973055,3.074069541193736,-0.6499999999999773,-0.21144609492066546 +42787,1478840400,713.27,714.24,712.28,712.28,43.1071815,2.9944931453941863,1.3799999999999955,0.4608459371905947 +42788,1478844000,712.86,714.48,712.24,713.66,79.56448738,2.940600777866031,0.7300000000000182,0.24824859106844588 +42789,1478847600,713.03,715.79,712.68,714.39,61.89508784,2.9527007223041726,-0.01999999999998181,-0.006773459920575557 +42790,1478851200,715.56,715.84,713.75,714.37,88.46780046,2.891079242139591,1.5599999999999454,0.53959088262328 +42791,1478854800,714.02,715.95,714.02,715.93,82.51371777,2.8224307248439104,0.06000000000005912,0.021258271982345044 +42792,1478858400,715.93,715.99,715.93,715.99,167.29402191,2.6251142444979214,-0.03999999999996362,-0.015237432078928057 +42793,1478862000,715.97,715.99,715.95,715.95,639.7766423,2.4404632270337814,0.03999999999996362,0.01639033096539665 +42794,1478865600,715.98,715.99,715.95,715.99,116.74774825,2.269001567959937,2.6299999999999955,1.1591001245383152 +42795,1478869200,715.97,718.85,715.95,718.62,62.15455046,2.3140728845342258,0.9800000000000182,0.423495736262115 +42796,1478872800,717.5,720.38,717.0,719.6,321.31083606,2.3902105356389236,-6.779999999999973,-2.8365702095726144 +42797,1478876400,719.99,720.94,712.82,712.82,415.08236462,2.799481211664715,2.4699999999999136,0.8823063322261502 +42798,1478880000,714.13,715.9,712.7,715.29,104.01867462,2.8280896965458022,0.10000000000002274,0.035359557415085396 +42799,1478883600,715.31,715.9,714.78,715.39,225.90665556,2.7060832896496736,0.8899999999999864,0.3288886204663733 +42800,1478887200,715.39,717.49,715.38,716.28,234.439538,2.663505911817555,-0.4499999999999318,-0.16895025387529755 +42801,1478890800,716.33,716.37,715.35,715.83,167.92459856,2.5461126324020142,0.16999999999995907,0.06676845236009073 +42802,1478894400,715.52,716.38,715.52,716.0,68.62463881,2.4256760158018715,-0.39999999999997726,-0.16490248384129183 +42803,1478898000,716.0,716.0,714.86,715.6,145.17073614,2.3338420146731655,0.2400000000000091,0.10283472424058619 +42804,1478901600,715.6,715.84,715.01,715.84,15.84446226,2.2264247279107994,0.5499999999999545,0.24703282940809576 +42805,1478905200,715.84,716.39,715.07,716.39,54.51956441,2.1616801044885947,0.0,0.0 +42806,1478908800,716.39,716.39,715.84,716.39,10.9955457,2.0465600970251203,-0.009999999999990905,-0.004886247911569714 +42807,1478912400,716.02,716.39,716.01,716.38,11.08401123,1.9275200900947542,-0.36000000000001364,-0.18676848135072696 +42808,1478916000,716.01,716.38,716.0,716.02,4.8060737,1.8169829408022713,-0.37999999999999545,-0.2091379018848741 +42809,1478919600,716.0,716.02,715.07,715.64,10.2653553,1.7550555878878185,-0.5499999999999545,-0.313380387376716 +42810,1478923200,715.64,715.64,715.07,715.09,4.57470313,1.6704087601815412,0.0,0.0 +42811,1478926800,715.09,715.09,715.07,715.09,45.74323509,1.5525224201685728,-0.01999999999998181,-0.012882261628022229 +42812,1478930400,715.07,715.08,715.07,715.07,55.5410097,1.4430565330136733,0.009999999999990905,0.006929735440861035 +42813,1478934000,715.07,715.08,715.07,715.08,35.15024737,1.3406953520841245,-0.009999999999990905,-0.0074588160423214745 +42814,1478937600,715.08,715.08,715.07,715.07,12.27920401,1.245645684078115,-7.07000000000005,-5.675771281006331 +42815,1478941200,715.08,715.09,708.0,708.0,672.08022517,1.663099563786823,-0.21000000000003638,-0.1262702513864373 +42816,1478944800,708.02,710.36,705.1,707.79,508.01037661,1.920021023516335,0.37000000000000455,0.19270622324873551 +42817,1478948400,707.79,709.37,704.0,708.16,225.40141709,2.1664480932651684,0.12999999999999545,0.060006053412553995 +42818,1478952000,707.52,710.68,707.07,708.29,33.67186206,2.2695589437462207,-1.3399999999999181,-0.5904230880155344 +42819,1478955600,708.3,709.44,705.28,706.95,38.84338718,2.4045904477643534,-2.9400000000000546,-1.2226614319014257 +42820,1478959200,706.53,706.98,703.01,704.01,136.05228897,2.516405415781187,-1.0,-0.3973922459905223 +42821,1478962800,704.03,705.88,702.76,703.01,248.55264145,2.55951931465396,2.7000000000000455,1.0548855734519347 +42822,1478966400,703.01,705.87,702.9,705.71,79.52869955,2.5888393636072506,-1.4400000000000546,-0.5562338166836198 +42823,1478970000,705.71,705.89,704.04,704.27,35.84881644,2.536065123349591,-1.3700000000000045,-0.5402069479156482 +42824,1478973600,705.0,705.89,701.98,702.9,183.83173663,2.634203328824618,-0.40999999999996817,-0.15564478091480896 +42825,1478977200,702.92,702.92,701.0,702.49,116.82969497,2.583188805337142,0.4900000000000091,0.18968803170237386 +42826,1478980800,701.43,703.0,701.01,702.98,51.4642551,2.54081817638449,1.0599999999999454,0.41718845128394605 +42827,1478984400,702.98,704.99,701.69,704.04,56.42438618,2.5950454494998803,-1.5399999999999636,-0.5934385466338379 +42828,1478988000,704.25,704.81,702.5,702.5,124.62362002,2.5746850602498847,-0.22000000000002728,-0.08544734398648171 +42829,1478991600,702.49,703.0,701.0,702.28,109.94827719,2.5336361273748933,-7.039999999999964,-2.7786152573116825 +42830,1478995200,701.17,702.56,695.08,695.24,345.41506428,2.8869478325623943,-1.240000000000009,-0.42951936505877597 +42831,1478998800,695.24,697.77,690.0,694.0,557.16166936,3.2357372730936507,-0.05999999999994543,-0.01854291462377603 +42832,1479002400,693.9,694.0,693.9,693.94,92.54876201,3.011756039301249,-0.32000000000005,-0.1062503057433206 +42833,1479006000,693.94,693.94,693.61,693.62,58.47273267,2.82020203649402,-1.6200000000000045,-0.5744269307790211 +42834,1479009600,693.61,693.62,690.95,692.0,174.4631248,2.809473319601587,-2.1399999999999864,-0.7617086039113768 +42835,1479013200,691.86,691.86,689.01,689.86,204.13705311,2.8223680824871886,0.10000000000002274,0.035431239681501275 +42836,1479016800,690.0,690.0,689.01,689.96,89.51366291,2.691484648023819,0.049999999999954525,0.018577107633389718 +42837,1479020400,689.97,690.01,689.96,690.01,107.09964495,2.5028071731649715,2.1000000000000227,0.839057847730406 +42838,1479024000,690.0,692.11,690.0,692.11,207.32337252,2.474749517938903,-1.0299999999999727,-0.4162037380081233 +42839,1479027600,692.01,692.11,690.4,691.08,41.98959818,2.420124552371841,0.05999999999994543,0.024792112431214534 +42840,1479031200,691.11,691.15,691.11,691.14,46.32236953,2.252258512916705,0.9500000000000455,0.42179882751104925 +42841,1479034800,691.14,692.09,691.14,692.09,54.71731243,2.159240047708372,-0.8000000000000682,-0.3705007235527694 +42842,1479038400,692.09,692.09,691.14,691.29,115.51395789,2.0728657585863486,-4.789999999999964,-2.3108105192815978 +42843,1479042000,691.29,691.29,686.02,686.5,507.98589337,2.301232490115894,-0.9800000000000182,-0.42585875360670916 +42844,1479045600,686.76,690.0,684.78,685.52,737.17040028,2.5097158836790463,6.590000000000032,2.6257952315859794 +42845,1479049200,685.45,692.11,683.23,692.11,657.83857837,2.9647361777019716,6.1200000000000045,2.0642646202481814 +42846,1479052800,692.09,701.12,692.06,698.23,815.94669946,3.4001121650089776,0.13999999999998636,0.04117511223328031 +42847,1479056400,698.17,699.4,696.0,698.37,229.86587765,3.4001041532226206,0.2300000000000182,0.06764498663431356 +42848,1479060000,698.31,699.23,697.76,698.6,270.98737387,3.262239570849578,0.6299999999999955,0.19311886399438344 +42849,1479063600,698.6,699.23,698.59,699.23,173.17239537,3.0749367443603215,0.7400000000000091,0.24065535701091345 +42850,1479067200,699.3,699.97,698.83,699.97,101.01571907,2.936726976906012,2.6100000000000136,0.8887445174592903 +42851,1479070800,699.97,702.89,699.02,702.58,216.11696529,3.00338933569844,-2.550000000000068,-0.849040771934107 +42852,1479074400,702.56,702.58,699.02,700.03,184.62812608,3.0431472402914133,0.35000000000002274,0.11501250920954668 +42853,1479078000,700.02,701.75,700.02,700.38,34.14266871,2.949351008842028,-1.3799999999999955,-0.4678995466673226 +42854,1479081600,700.38,701.5,698.82,699.0,111.45043853,2.930111651067594,2.2000000000000455,0.7508246312724873 +42855,1479085200,699.0,701.36,699.0,701.2,57.57662767,2.889389390277053,-2.1100000000000136,-0.7302580978182707 +42856,1479088800,700.16,701.19,699.0,699.09,939.96506732,2.840147290971552,3.0499999999999545,1.0738879669006942 +42857,1479092400,700.07,702.84,699.27,702.14,1250.31605782,2.9051367701878696,0.5099999999999909,0.1755511152636749 +42858,1479096000,702.14,702.78,700.81,702.65,75.64006328,2.8383412866030233,0.12000000000000455,0.04227821388724633 +42859,1479099600,701.6,702.78,701.6,702.77,37.29000097,2.7198883375599467,-0.8700000000000045,-0.319866072436082 +42860,1479103200,702.77,702.77,701.82,701.9,30.28856653,2.593467742019946,-1.6999999999999318,-0.6554930190401641 +42861,1479106800,701.92,701.92,700.16,700.2,207.70214277,2.5339343318756633,2.2799999999999727,0.8997865380008787 +42862,1479110400,700.68,702.48,700.2,702.48,212.25521085,2.515796165313114,-0.6800000000000637,-0.2702921680920169 +42863,1479114000,702.7,702.84,701.76,701.8,247.43013536,2.4132392963621796,-0.9599999999999227,-0.39780555597908085 +42864,1479117600,701.8,702.65,700.84,700.84,62.91208443,2.3701507751934483,-2.0,-0.8438281736893987 +42865,1479121200,702.46,702.5,698.82,698.84,317.29527,2.4637114341081983,1.1999999999999318,0.4870700291384984 +42866,1479124800,699.4,700.33,698.87,700.04,140.30648188,2.3941606173861847,-2.8899999999999864,-1.2071036416742718 +42867,1479128400,700.04,700.15,697.14,697.15,630.44277945,2.438149144715742,1.5400000000000773,0.6316266596478544 +42868,1479132000,698.99,699.15,697.15,698.69,449.70249305,2.4068527772360464,1.2799999999999727,0.5318148297669807 +42869,1479135600,699.14,699.99,698.69,699.97,230.09535224,2.3277918645763256,-1.2699999999999818,-0.545581423892093 +42870,1479139200,699.7,700.01,698.69,698.7,531.43804795,2.255806731392298,-0.3100000000000591,-0.1374231203790784 +42871,1479142800,698.7,699.43,698.35,698.39,299.91082167,2.171820536292843,0.06000000000005912,0.02762659206753576 +42872,1479146400,698.41,699.22,698.41,698.45,94.63826791,2.0759762122719283,2.0,0.9634021758906472 +42873,1479150000,698.45,700.45,698.44,700.45,393.97680357,2.0712636256810755,3.5799999999999272,1.7284134938751445 +42874,1479153600,700.45,704.98,700.43,704.03,504.02588418,2.2483162238467176,0.9700000000000273,0.4314339725487648 +42875,1479157200,704.03,705.89,703.76,705.0,310.27512067,2.239865065000523,0.029999999999972715,0.013393663961612665 +42876,1479160800,705.08,705.08,705.0,705.03,117.49163524,2.08558898892906,-1.2099999999999227,-0.5801718394290392 +42877,1479164400,705.03,705.03,702.86,703.82,314.15515635,2.091618346862696,0.42999999999995,0.20558243842378063 +42878,1479168000,704.98,705.04,703.08,704.25,592.14252652,2.082217036372498,1.8899999999999864,0.9076863588113853 +42879,1479171600,704.89,707.59,703.05,706.14,214.99331444,2.2577729623458964,5.840000000000032,2.5866196900205987 +42880,1479175200,707.59,712.0,706.18,711.98,139.16044418,2.5150748936069047,-1.4099999999999682,-0.5606194883436919 +42881,1479178800,712.0,712.0,709.87,710.57,70.68988415,2.487569544063554,-0.7800000000000864,-0.3135590728956756 +42882,1479182400,710.57,711.83,707.71,709.79,162.81733108,2.604171719487586,0.38999999999998636,0.1497597094237416 +42883,1479186000,709.21,712.49,709.15,710.18,380.8035441,2.656730882381332,-0.12999999999999545,-0.04893231785805544 +42884,1479189600,712.46,712.71,710.0,710.05,670.65013183,2.6605358193540964,1.9500000000000455,0.732935067370546 +42885,1479193200,711.33,712.0,710.12,712.0,119.18109952,2.6097832608288067,-0.6200000000000045,-0.2375676207698209 +42886,1479196800,712.0,712.0,711.06,711.38,87.86970538,2.4905130279124674,-0.9399999999999409,-0.377432275786103 +42887,1479200400,711.7,711.96,709.85,710.44,202.40832236,2.4633335259187206,0.7599999999999909,0.30852500970876146 +42888,1479204000,710.44,711.7,710.3,711.2,168.59759359,2.387381131210247,0.4199999999999591,0.17592498931540368 +42889,1479207600,711.2,711.7,710.42,711.62,173.6436467,2.3082824789809497,-1.490000000000009,-0.6455015855155681 +42890,1479211200,710.55,711.65,709.43,710.13,84.89197264,2.3019765876251697,3.7000000000000455,1.6073143488471116 +42891,1479214800,710.83,713.83,710.0,713.83,290.22802345,2.411121117080518,-1.0900000000000318,-0.452071856647271 +42892,1479218400,712.03,713.84,710.49,712.74,146.37253736,2.478183894431911,-1.4500000000000455,-0.5851058927700915 +42893,1479222000,712.74,712.78,710.84,711.29,163.91004392,2.4397421876867704,1.0199999999999818,0.41807696122478 +42894,1479225600,711.85,713.0,711.03,712.31,166.75606446,2.4061891742805743,2.5,1.0389873027117555 +42895,1479229200,712.72,716.36,710.69,714.81,570.15435997,2.639318518974816,1.57000000000005,0.5948505224787652 +42896,1479232800,714.81,716.45,713.43,716.38,217.54753264,2.6665100533337642,-1.92999999999995,-0.7237925083338788 +42897,1479236400,716.42,716.44,713.58,714.45,247.28867306,2.6803307638099247,1.8199999999999363,0.6790206733339578 +42898,1479240000,714.49,716.54,714.2,716.27,178.01426203,2.6560214235377813,-6.419999999999959,-2.417149177753474 +42899,1479243600,716.2,716.33,708.92,709.85,478.02526094,2.9955913218565167,0.9499999999999318,0.317132712018664 +42900,1479247200,709.88,711.39,709.88,710.8,83.59774798,2.8916205131524775,0.2599999999999909,0.0899149797898397 +42901,1479250800,710.8,711.82,710.8,711.06,59.19592654,2.757933333641593,0.6200000000000045,0.2248060141400708 +42902,1479254400,711.07,711.73,711.07,711.68,31.57636584,2.6087952383814845,0.7200000000000273,0.27598946418145126 +42903,1479258000,711.66,712.72,711.66,712.4,28.52299745,2.4981670070685253,-3.8700000000000045,-1.5491358220046534 +42904,1479261600,712.59,712.72,708.45,708.53,74.59094113,2.624726506563629,1.7000000000000455,0.6476865287674245 +42905,1479265200,708.44,711.23,708.44,710.23,55.64874436,2.6365317560947963,0.9099999999999682,0.3451504037060607 +42906,1479268800,710.95,711.91,710.22,711.14,93.51813828,2.5689223449451637,-1.42999999999995,-0.556653650046582 +42907,1479272400,711.15,711.15,709.56,709.71,39.13672693,2.4989993203062255,2.349999999999909,0.9403764062296511 +42908,1479276000,711.08,712.72,710.54,712.06,114.35132468,2.5354993688557803,1.8500000000000227,0.7296393060570512 +42909,1479279600,712.7,713.91,711.44,713.91,156.65666197,2.5308208425089327,0.9700000000000273,0.3832748583808945 +42910,1479283200,713.42,715.0,712.01,714.88,98.06424546,2.563619353758295,-1.1599999999999682,-0.45248527176992753 +42911,1479286800,713.53,714.95,713.03,713.72,103.0880514,2.517646542775565,0.42999999999995,0.17079442753147506 +42912,1479290400,713.75,714.18,711.0,714.15,108.16921605,2.564957504005878,0.3000000000000682,0.11696100209517572 +42913,1479294000,714.15,714.46,712.86,714.45,285.53297418,2.49603196800546,23.269999999999982,9.322797263127471 +42914,1479297600,714.21,739.02,714.21,737.72,2038.71080844,4.089886827433637,-3.5299999999999727,-0.8631045671782103 +42915,1479301200,737.72,738.15,720.0,734.19,1909.5085437,5.094180625474089,-1.7100000000000364,-0.3356771433366471 +42916,1479304800,733.31,734.17,725.59,732.48,1131.82625901,5.344596295083084,-2.4300000000000637,-0.45466483637606314 +42917,1479308400,732.0,733.33,724.02,730.05,1421.22567082,5.6278394168628685,-0.049999999999954525,-0.008884404172965203 +42918,1479312000,730.07,730.15,728.81,730.0,533.63859819,5.321565172801237,1.25,0.2348932991347747 +42919,1479315600,730.0,732.0,729.81,731.25,436.6905003,5.09788194617258,5.2999999999999545,1.0396474567205547 +42920,1479319200,731.25,736.95,730.72,736.55,481.3177538,5.178747521445969,1.3400000000000318,0.25874982212415093 +42921,1479322800,736.55,742.87,730.05,737.89,618.92118373,5.724551269914117,0.4700000000000273,0.08210250512911879 +42922,1479326400,737.9,739.97,730.0,738.36,1113.65064247,6.027797607777396,1.4399999999999409,0.238893223312935 +42923,1479330000,738.41,739.82,738.07,739.8,224.65528212,5.7222406357932964,-2.6299999999999955,-0.4596101715032801 +42924,1479333600,739.8,739.8,737.0,737.17,157.70861461,5.513509161808058,2.5400000000000773,0.46068663812052674 +42925,1479337200,737.17,739.71,737.17,739.71,328.33517327,5.3011156502503445,-0.04000000000007731,-0.007545581466080317 +42926,1479340800,739.71,739.71,738.4,739.67,484.95416472,5.016035960946753,0.8700000000000045,0.17344373261546478 +42927,1479344400,739.7,740.54,739.57,740.54,363.96139456,4.7270333923076935,1.8600000000000136,0.3934814598574221 +42928,1479348000,740.67,742.4,739.99,742.4,191.49792666,4.561531007142856,0.10000000000002274,0.021922464155879624 +42929,1479351600,742.32,742.51,742.25,742.5,127.44219437,4.254278792346937,4.5,1.057758604841576 +42930,1479355200,742.43,747.5,742.43,747.0,576.37219986,4.3125445928935875,0.7000000000000455,0.16231716215840136 +42931,1479358800,747.04,747.77,747.0,747.7,163.8666349,4.059505693401187,-2.8799999999999955,-0.709445981238922 +42932,1479362400,747.7,747.74,744.81,744.82,186.90980776,3.9788267153011065,2.689999999999941,0.676078701707513 +42933,1479366000,744.58,747.74,742.75,747.51,305.16570542,4.051053378493886,-0.92999999999995,-0.2295699199958971 +42934,1479369600,747.51,747.77,746.58,746.58,272.72105186,3.8466924228871755,1.419999999999959,0.3691483081806065 +42935,1479373200,745.02,748.0,745.02,748.0,323.28930825,3.7847858212523784,-0.2999999999999545,-0.07926472306976808 +42936,1479376800,748.0,748.0,745.0,747.7,155.36605892,3.728729691162923,-3.400000000000091,-0.9118386908168966 +42937,1479380400,747.7,749.98,732.22,744.3,1364.608137,4.730963284651286,3.7000000000000455,0.782081740520793 +42938,1479384000,744.3,748.88,739.04,748.0,589.87616585,5.095894478604768,-2.009999999999991,-0.39443516902459874 +42939,1479387600,745.88,748.0,745.0,745.99,83.01362758,4.946187730132999,-1.4300000000000637,-0.289111549747347 +42940,1479391200,745.99,747.98,743.09,744.56,198.79653197,4.9421743208377835,0.7200000000000273,0.14568486525541555 +42941,1479394800,743.92,745.81,743.92,745.28,121.53430622,4.724161869349369,-0.2799999999999727,-0.05926977265885588 +42942,1479398400,745.32,747.02,741.1,745.0,309.82060462,4.809578878681554,-3.17999999999995,-0.6611805482794536 +42943,1479402000,744.97,745.89,737.3,741.82,219.96592846,5.079608958775731,-0.06000000000005912,-0.011811932864714079 +42944,1479405600,740.02,741.99,737.02,741.76,150.91564316,5.07177974743461,-0.7100000000000364,-0.13999030623503833 +42945,1479409200,741.76,742.99,740.82,741.05,54.37790245,4.864509765474992,-0.2199999999999136,-0.0452255233531085 +42946,1479412800,742.96,742.96,740.82,740.83,169.74775716,4.66990192508392,-1.6399999999999864,-0.3511851054496214 +42947,1479416400,740.82,740.95,737.47,739.19,138.8506319,4.58490893043507,-2.8900000000001,-0.6303287685423804 +42948,1479420000,738.96,739.33,735.1,736.3,82.9491972,4.559558292546852,-1.0599999999999454,-0.23247865955187882 +42949,1479423600,735.1,738.9,735.07,735.24,45.42863464,4.507446985936357,-3.240000000000009,-0.718810450818191 +42950,1479427200,736.0,736.8,731.31,732.0,230.50389043,4.5776293440837605,0.01999999999998181,0.004369073705329659 +42951,1479430800,732.65,733.02,732.01,732.02,119.19732263,4.32351296236349,3.7000000000000455,0.8557855688669902 +42952,1479434400,732.02,735.72,732.01,735.72,60.58211427,4.279690607908958,0.0,0.0 +42953,1479438000,735.69,735.72,732.35,735.72,68.65193312,4.214712707344033,1.2799999999999727,0.3036980427561775 +42954,1479441600,735.72,737.0,733.88,737.0,56.01964978,4.136518942533745,-0.009999999999990905,-0.0024174916491173128 +42955,1479445200,735.28,737.0,732.98,736.99,117.00985303,4.12819616092419,2.439999999999941,0.5910571845146262 +42956,1479448800,736.99,741.28,733.54,739.43,100.0533493,4.386182149429606,1.07000000000005,0.24394791724260617 +42957,1479452400,739.43,740.8,737.64,740.5,79.27457625,4.298597710184632,2.0,0.46526800943978 +42958,1479456000,740.94,742.6,735.8,742.5,87.26834335,4.477269302314306,7.5,1.6751281849682889 +42959,1479459600,742.45,750.0,740.81,750.0,750.48245585,4.813892923577574,-1.6100000000000136,-0.33444865217390396 +42960,1479463200,749.89,750.0,747.02,748.39,163.03058488,4.682900571893462,0.009999999999990905,0.002135428640106179 +42961,1479466800,748.06,749.9,745.6,748.4,161.21711118,4.655550531043927,0.8999999999999773,0.19331763107255281 +42962,1479470400,748.4,749.31,747.25,749.3,163.62539212,4.470154064540785,-1.2799999999999727,-0.28634359834563466 +42963,1479474000,747.41,749.39,747.41,748.02,154.82370636,4.292285917073587,1.7899999999999636,0.41702720521944103 +42964,1479477600,748.49,749.89,747.6,749.81,164.07078495,4.149265494425472,-2.699999999999932,-0.6507175796842538 +42965,1479481200,749.88,752.95,747.0,747.11,412.91668244,4.277889387680799,-0.5600000000000591,-0.13090567549799498 +42966,1479484800,747.88,748.99,746.02,746.55,236.48202621,4.184468717132172,-2.4799999999999045,-0.5926678313655966 +42967,1479488400,746.55,746.74,741.1,744.07,379.35981347,4.2884352373370165,0.08999999999991815,0.02098667579641597 +42968,1479492000,744.07,744.18,741.11,744.16,161.81339928,4.201404148955796,-0.5899999999999181,-0.14042924200628376 +42969,1479495600,744.18,744.2,741.85,743.57,76.47504659,4.069160995458955,-1.5,-0.36862635852303427 +42970,1479499200,743.57,743.95,741.47,742.07,111.21276377,3.955649495783317,0.9499999999999318,0.2401628357144945 +42971,1479502800,742.7,743.02,741.15,743.02,26.45798366,3.8066745317987944,5.470000000000027,1.4369497455867997 +42972,1479506400,743.02,748.93,743.02,748.49,282.16963873,3.956912065241735,0.4900000000000091,0.12383393715120987 +42973,1479510000,748.49,748.99,745.15,748.98,108.34304116,3.9485612034387563,-1.259999999999991,-0.31910357598172 +42974,1479513600,748.98,748.99,746.49,747.72,35.59634965,3.8450925460502736,-1.0199999999999818,-0.26527319896311424 +42975,1479517200,748.02,748.99,746.7,746.7,46.414706,3.73401450704668,1.669999999999959,0.447239826424992 +42976,1479520800,748.4,748.4,747.05,748.37,2.95306354,3.588727756543341,-0.36000000000001364,-0.10031410138136677 +42977,1479524400,747.59,748.13,746.87,748.01,21.81461814,3.4395329167902453,-1.4500000000000455,-0.42156886852915426 +42978,1479528000,748.0,748.18,745.99,746.56,17.82001894,3.350280565590938,1.6400000000001,0.48951124178784394 +42979,1479531600,746.79,748.2,746.79,748.2,6.42724053,3.228117668048735,0.7899999999999636,0.24472466038621393 +42980,1479535200,748.18,748.99,748.18,748.99,51.65803353,3.05539497747383,4.080000000000041,1.335342903316986 +42981,1479538800,748.74,755.06,748.0,753.07,343.4226945,3.341438193368553,-7.550000000000068,-2.259506105779201 +42982,1479542400,749.3,755.07,742.63,745.52,258.64629681,3.991335465270803,6.490000000000009,1.6260221814153317 +42983,1479546000,746.67,752.46,746.0,752.01,39.82382881,4.201954360608607,-3.669999999999959,-0.8734031084212919 +42984,1479549600,750.8,750.8,746.32,748.34,19.41854821,4.308243334850845,-0.35000000000002274,-0.08123960807152042 +42985,1479553200,748.98,749.86,746.0,747.99,57.95565098,4.276225953790071,-0.4900000000000091,-0.1145870225977456 +42986,1479556800,747.99,747.99,744.21,747.5,47.28124089,4.240781242805064,-1.3799999999999955,-0.32541173925000544 +42987,1479560400,747.99,748.0,742.7,746.12,251.04834613,4.3164397254618425,-0.09000000000003183,-0.020850517028916042 +42988,1479564000,746.98,747.99,744.15,746.03,33.72735289,4.282408316500285,-1.0699999999999363,-0.2498594064179226 +42989,1479567600,746.03,746.03,743.41,744.96,112.16924332,4.163664865321693,4.0,0.9606921136509271 +42990,1479571200,744.98,748.96,744.96,748.96,149.83483037,4.151974517798715,-1.2000000000000455,-0.2890191148466535 +42991,1479574800,748.03,748.94,746.93,747.76,63.36370853,4.000404909384527,1.1599999999999682,0.28997064704093595 +42992,1479578400,747.76,750.75,747.76,748.92,221.18305585,3.9282331301427758,0.4900000000000091,0.12473801420798046 +42993,1479582000,748.92,749.56,748.92,749.41,34.66245962,3.6933593351325764,-0.40999999999996817,-0.11101004879213867 +42994,1479585600,749.41,749.42,748.34,749.0,29.60987499,3.50669081119453,0.2999999999999545,0.08555074175409311 +42995,1479589200,749.02,749.31,749.02,749.3,23.49593682,3.2783557532520597,0.25,0.07625773979898468 +42996,1479592800,749.3,750.73,749.3,749.55,88.0880926,3.1463303423054887,1.2000000000000455,0.3813966969281235 +42997,1479596400,750.57,750.75,749.55,750.75,9.02133086,3.0073067464265284,0.07000000000005002,0.023276641161806468 +42998,1479600000,750.09,752.35,750.03,750.82,102.2511103,2.9582134073960655,1.67999999999995,0.5679103460891793 +42999,1479603600,752.01,753.0,751.3,752.5,27.13389269,2.9026267354392,-1.169999999999959,-0.40308317487571305 +43000,1479607200,753.0,753.76,751.3,751.33,78.33357518,2.8710105400506882,0.6699999999999591,0.2333673076616884 +43001,1479610800,751.33,753.54,751.33,752.0,4.11817726,2.8237955014756335,0.75,0.2655999698307019 +43002,1479614400,752.44,753.44,752.0,752.75,3.26783457,2.724952965655949,-0.7400000000000091,-0.27156432031181016 +43003,1479618000,752.75,753.81,752.01,752.01,3.16164915,2.658884896680521,1.330000000000041,0.5002096937932426 +43004,1479621600,752.01,753.74,752.01,753.34,6.81001867,2.5925359754890565,0.18999999999994088,0.07328731473595049 +43005,1479625200,753.29,753.82,753.25,753.53,28.85633536,2.4480691200969846,-1.6399999999999864,-0.6699157252287937 +43006,1479628800,753.52,753.52,751.51,751.89,43.91582933,2.4174927543757696,-0.05999999999994543,-0.024819102308101134 +43007,1479632400,751.89,751.9,751.82,751.83,62.81675518,2.2505289862060667,-2.300000000000068,-1.0219819491760467 +43008,1479636000,751.83,751.89,749.5,749.53,90.54260686,2.260491201477061,2.2799999999999727,1.0086303359686446 +43009,1479639600,749.51,751.83,749.02,751.81,101.35761333,2.299741829942989,-2.5499999999999545,-1.1088201148487913 +43010,1479643200,749.62,751.81,749.26,749.26,27.14800564,2.317617413518487,-9.659999999999968,-4.168073618904449 +43011,1479646800,749.49,750.68,735.1,739.6,591.35876166,3.264930455410018,-5.2000000000000455,-1.592683235069709 +43012,1479650400,739.63,748.53,733.89,734.4,800.01784671,4.07743542288073,-4.399999999999977,-1.0791096715619726 +43013,1479654000,733.89,736.73,725.59,730.0,1097.41330369,4.581904321246391,2.5399999999999636,0.5543546573467123 +43014,1479657600,729.24,734.0,725.66,732.54,168.82270538,4.850339726871651,-9.370000000000005,-1.931823444879277 +43015,1479661200,732.54,733.61,720.05,723.17,688.05772318,5.4724583178093935,-7.1200000000000045,-1.3010606178267095 +43016,1479664800,723.2,726.16,714.0,716.05,728.64396579,5.950139866537292,11.730000000000018,1.9713822301838326 +43017,1479668400,716.1,728.88,715.35,727.78,306.51620423,6.491558447498911,-1.5699999999999363,-0.24185255554539928 +43018,1479672000,727.0,727.78,723.01,726.21,170.96002451,6.368589986963273,-2.2000000000000455,-0.3454453818668689 +43019,1479675600,726.98,727.41,723.02,724.01,189.75202132,6.22726213075161,3.009999999999991,0.48335848673142234 +43020,1479679200,724.98,727.09,724.98,727.02,148.5433601,6.002457692840784,0.07000000000005002,0.011661889776172853 +43021,1479682800,727.03,727.09,727.02,727.09,56.16029101,5.5787107147807315,0.6899999999999409,0.12368449186149653 +43022,1479686400,727.09,727.78,727.03,727.78,84.08295308,5.233802806582108,0.25,0.04776641559471754 +43023,1479690000,727.78,728.03,727.09,728.03,52.96132924,4.927102606111952,1.9200000000000728,0.38968135098675616 +43024,1479693600,727.99,729.98,727.11,729.95,132.12721892,4.780166705675384,-1.3100000000000591,-0.27404901976425333 +43025,1479697200,729.95,729.95,727.14,728.64,65.12721247,4.639440512412861,-0.9600000000000364,-0.20692150215775987 +43026,1479700800,728.64,728.64,727.15,727.68,58.71703918,4.414480475811943,0.9600000000000364,0.21746613338990162 +43027,1479704400,728.61,728.64,727.17,728.64,52.38658783,4.204160441825378,1.3400000000000318,0.3187318891707724 +43028,1479708000,728.63,729.98,728.14,729.98,117.40354815,4.035291838837853,0.0,0.0 +43029,1479711600,729.98,729.98,727.92,729.98,192.97357272,3.8941995646351537,2.509999999999991,0.6445483746632672 +43030,1479715200,729.71,733.33,728.05,732.49,265.00078805,3.993185310018363,2.2899999999999636,0.5734770170206384 +43031,1479718800,733.26,735.0,733.26,734.78,60.04223189,3.8872435021599077,-1.4800000000000182,-0.38073251628761384 +43032,1479722400,733.67,734.58,728.79,733.3,338.7682168,4.037440394862772,-3.5499999999999545,-0.8792699465029786 +43033,1479726000,734.57,734.57,727.99,729.75,73.98202185,4.21905179522972,4.7000000000000455,1.1139943826511234 +43034,1479729600,729.73,734.68,728.57,734.45,180.05754568,4.3541195241418755,0.12000000000000455,0.027560107005481102 +43035,1479733200,734.47,734.69,733.13,734.57,69.9948822,4.154539558131746,0.8599999999999,0.20700248197579643 +43036,1479736800,734.57,736.01,734.47,735.43,327.32332138,3.9677867325509046,-1.0799999999999272,-0.27219204881649256 +43037,1479740400,734.43,735.34,732.33,734.35,173.52654196,3.905801965940119,0.13999999999998636,0.035844111201958656 +43038,1479744000,734.35,734.5,732.0,734.49,179.96959111,3.805387539801539,3.1100000000000136,0.8172623596077178 +43039,1479747600,733.94,737.73,733.4,737.6,134.12729388,3.8428598583871465,-2.1399999999999864,-0.5568769299066105 +43040,1479751200,737.68,738.8,734.73,735.46,279.98695063,3.8590841542166316,3.409999999999968,0.8836293440955488 +43041,1479754800,735.46,738.88,735.46,738.87,216.98291003,3.8277210003440123,-3.8799999999999955,-1.0136579964034171 +43042,1479758400,738.87,739.2,734.46,734.99,662.26614803,3.892883786033726,0.67999999999995,0.17467770356760884 +43043,1479762000,735.0,735.68,735.0,735.67,112.9306082,3.6641063727455987,2.6299999999999955,0.7177739215112569 +43044,1479765600,735.67,738.34,735.67,738.3,94.18920631,3.593098774692347,-1.5399999999999636,-0.42859940585179807 +43045,1479769200,738.26,738.27,735.04,736.76,92.64990507,3.5693060050714647,-0.6399999999999864,-0.1793065652232225 +43046,1479772800,736.92,736.98,732.74,736.12,119.51476438,3.617212718994932,-1.1299999999999955,-0.31239523019093385 +43047,1479776400,736.23,736.27,732.51,734.99,102.51970503,3.627411810495293,0.5699999999999363,0.15713683192813654 +43048,1479780000,734.78,735.56,730.27,735.56,262.35166251,3.7461681097456263,1.4200000000000728,0.379053998219128 +43049,1479783600,735.56,736.98,733.09,736.98,211.22772312,3.7564418161923663,-1.3799999999999955,-0.3673689271723638 +43050,1479787200,736.98,738.26,735.6,735.6,78.39373967,3.6781245436071948,2.6499999999999773,0.7204758752951526 +43051,1479790800,737.71,738.26,737.71,738.25,20.76046804,3.6054013619209644,-0.13999999999998636,-0.03883062825643193 +43052,1479794400,738.1,738.34,736.9,738.11,67.26589299,3.450729836069471,0.8799999999999955,0.25501851544609855 +43053,1479798000,738.11,738.99,738.1,738.99,64.60131708,3.2678205620645078,0.2400000000000091,0.07344344508573156 +43054,1479801600,738.99,739.99,737.36,739.23,159.22499946,3.222261950488471,-2.230000000000018,-0.6920604327844813 +43055,1479805200,738.97,739.27,735.29,737.0,132.54642231,3.276386096882153,1.740000000000009,0.5310729409015053 +43056,1479808800,737.0,738.95,737.0,738.74,252.49993677,3.181644232819145,0.21000000000003638,0.06600360839651849 +43057,1479812400,738.74,738.95,737.63,738.95,54.07222473,3.0486696447606385,-0.9700000000000273,-0.3181715676104963 +43058,1479816000,738.95,738.95,734.34,737.98,314.80891427,3.160193241563451,-0.9800000000000182,-0.31010761845537654 +43059,1479819600,737.98,737.99,736.28,737.0,157.64711277,3.0566080100232074,9.210000000000036,3.013143971944937 +43060,1479823200,737.0,747.0,736.35,746.21,1158.51760335,3.598993152164405,-0.15000000000009095,-0.04167832325823742 +43061,1479826800,746.39,746.39,745.0,746.06,239.85791676,3.4412079270098035,0.2700000000000955,0.07846082123689305 +43062,1479830400,746.06,746.34,746.05,746.33,180.81859067,3.2161216465091087,-0.25,-0.0777333781112909 +43063,1479834000,746.33,746.33,746.05,746.08,104.07860376,3.0063986717584643,1.8600000000000136,0.6186804223513331 +43064,1479837600,746.08,750.0,746.05,747.94,947.13245252,3.073798766632863,1.0599999999999454,0.3448501611447724 +43065,1479841200,747.9,749.0,746.55,749.0,81.2446628,3.029241711873376,0.8999999999999773,0.29710405626343683 +43066,1479844800,748.95,750.0,746.78,749.9,74.69669851,3.042867303882423,-1.8799999999999955,-0.6178383124368538 +43067,1479848400,749.9,749.9,746.48,748.02,83.61853309,3.0698053536051044,1.6599999999999682,0.5407508974634189 +43068,1479852000,748.03,749.7,746.45,749.68,60.71227177,3.0826763997761684,-0.4599999999999227,-0.1492209821417918 +43069,1479855600,748.22,749.71,746.42,749.22,106.59186875,3.0974852283635905,0.4800000000000182,0.1549644193956668 +43070,1479859200,749.13,749.98,747.76,749.7,90.15153181,3.0348077120519075,-2.0400000000000773,-0.672200743361359 +43071,1479862800,749.7,749.86,747.66,747.66,92.77569848,2.9751785897624887,-1.6599999999999682,-0.5579496994607264 +43072,1479866400,748.02,748.94,745.89,746.0,137.1512559,2.98052297620803,0.5399999999999636,0.18117625809648297 +43073,1479870000,746.0,746.75,742.0,746.54,143.48081883,3.1069141921931704,-4.469999999999914,-1.4387265703159124 +43074,1479873600,746.27,747.19,742.07,742.07,86.74662382,3.2507060356079442,1.3700000000000045,0.42144690568545623 +43075,1479877200,742.11,745.84,733.2,743.44,605.7996377,3.921369890207376,1.4399999999999409,0.3672186099036397 +43076,1479880800,742.94,746.24,741.42,744.88,36.11321688,3.985557755192567,-1.509999999999991,-0.37886792583364115 +43077,1479884400,744.92,744.99,739.96,743.37,75.50917815,4.0601607726788105,-4.850000000000023,-1.1945339782198066 +43078,1479888000,742.36,744.46,737.77,738.52,67.94746605,4.248006431773185,0.4800000000000182,0.1129941792012915 +43079,1479891600,738.03,742.01,736.5,739.0,87.03266683,4.338148829503671,-1.5399999999999636,-0.35499012609398084 +43080,1479895200,739.92,740.6,737.46,737.46,114.62505708,4.2525667702534085,2.909999999999968,0.6842926066100457 +43081,1479898800,737.47,741.38,735.56,740.37,257.56859289,4.3645262866638825,0.92999999999995,0.2130815440020674 +43082,1479902400,740.37,741.38,735.62,741.3,208.94903715,4.464202980473605,0.6900000000000546,0.15456286441680858 +43083,1479906000,741.3,742.0,739.35,741.99,106.39799087,4.334617053296917,-6.259999999999991,-1.4441875540628497 +43084,1479909600,741.99,744.0,735.57,735.73,280.60857199,4.627144406632847,-0.18000000000006366,-0.03890088231135386 +43085,1479913200,735.72,735.73,735.0,735.55,297.57741263,4.348776949016217,-3.3599999999999,-0.7726310269281577 +43086,1479916800,735.55,741.2,729.92,732.19,996.52390668,4.843864309800779,4.269999999999982,0.8815275835370378 +43087,1479920400,732.62,739.52,730.83,736.46,231.49768893,5.118588287672147,-0.8600000000000136,-0.16801507596758244 +43088,1479924000,735.29,737.0,734.04,735.6,63.97487969,4.964403409981282,4.209999999999923,0.8480374482733256 +43089,1479927600,736.67,740.18,736.16,739.81,79.27539815,4.936946023554042,1.150000000000091,0.23293752747416532 +43090,1479931200,739.71,741.24,737.13,740.96,182.96744291,4.87787845044304,-1.0,-0.20500715837008476 +43091,1479934800,741.06,741.65,737.11,739.96,85.79116276,4.853744275411392,0.7799999999999727,0.1607006788452739 +43092,1479938400,737.61,740.94,737.61,740.74,32.59320378,4.744905398596296,-0.5600000000000591,-0.1180213203335363 +43093,1479942000,740.57,740.57,739.61,740.18,101.72027531,4.486697870125131,0.0,0.0 +43094,1479945600,740.18,740.57,740.17,740.18,95.56052281,4.194790879401914,0.9400000000000546,0.22408745203862895 +43095,1479949200,740.18,741.12,738.72,741.12,138.38575664,4.066591530873205,-1.1299999999999955,-0.27787398646289774 +43096,1479952800,741.12,741.15,739.65,739.99,65.04641392,3.8832635643822617,-3.0,-0.7725460685997066 +43097,1479956400,739.99,739.99,733.97,736.99,116.02628634,4.0358875954978135,0.009999999999990905,0.0024777697008078934 +43098,1479960000,736.99,737.0,735.97,737.0,126.99440474,3.821181338676539,-0.009999999999990905,-0.0026169917399037628 +43099,1479963600,737.0,737.0,735.55,736.99,40.66086639,3.6518112430567897,-0.6299999999999955,-0.17251713138180902 +43100,1479967200,736.67,739.62,736.36,736.36,29.28300335,3.62382472569559,-1.9099999999999682,-0.5270674341550405 +43101,1479970800,736.79,739.32,734.45,734.45,31.84388391,3.712837245288763,1.8799999999999955,0.5063513092004064 +43102,1479974400,734.45,739.0,734.33,736.33,24.37500222,3.78120601348242,0.40999999999996817,0.10843101342218744 +43103,1479978000,736.62,739.68,735.0,736.74,79.32429494,3.845405583947958,-2.590000000000032,-0.6735310342325346 +43104,1479981600,736.65,738.9,732.11,734.15,118.31294282,4.055733756523101,-0.5099999999999909,-0.12574789929928823 +43105,1479985200,736.64,736.77,729.98,733.64,306.30087837,4.251038488200019,3.669999999999959,0.8633184597568571 +43106,1479988800,733.97,739.3,732.97,737.31,196.04482973,4.39953573904287,1.5900000000000318,0.36140176925712175 +43107,1479992400,737.59,739.46,737.31,738.9,308.50674436,4.238854614825528,-3.2899999999999636,-0.7761530646729625 +43108,1479996000,738.9,739.46,735.51,735.61,225.03189672,4.218222142337994,-4.279999999999973,-1.0146454728028471 +43109,1479999600,735.62,737.05,729.4,731.33,332.04753843,4.463349132170992,-1.330000000000041,-0.2979825150610889 +43110,1480003200,730.46,731.0,729.0,730.0,437.82572456,4.310967051301639,1.0,0.2319665142646041 +43111,1480006800,730.0,731.0,729.85,731.0,232.96819346,4.085183690494378,1.1499999999999773,0.28150508939802593 +43112,1480010400,730.78,732.88,730.78,732.15,237.56073642,3.9433848554590667,2.340000000000032,0.5933988402782011 +43113,1480014000,732.92,734.94,732.81,734.49,177.1506346,3.8610002229262816,-0.07000000000005002,-0.0181300170832408 +43114,1480017600,734.49,734.49,732.17,734.42,156.77177466,3.750928778431551,0.4500000000000455,0.11997028644948379 +43115,1480021200,734.42,734.94,734.41,734.87,286.31697707,3.5208624371150177,0.8300000000000409,0.23573769632423924 +43116,1480024800,734.87,735.77,734.86,735.7,207.4970245,3.334372263035371,-0.07000000000005002,-0.02099345678227514 +43117,1480028400,735.71,735.71,734.87,735.63,69.97902257,3.156202815675704,-0.8799999999999955,-0.27881604934554827 +43118,1480032000,735.63,735.64,733.81,734.75,88.25318483,3.0614740431274425,-1.8999999999999773,-0.6206160735757982 +43119,1480035600,734.75,734.76,730.0,732.85,766.25903504,3.182797325761196,-1.2699999999999818,-0.39902006631737047 +43120,1480039200,733.81,733.81,730.96,731.58,7.50729694,3.1590260882068186,-1.3600000000000136,-0.4305124307384244 +43121,1480042800,730.47,732.19,728.01,730.22,122.24105815,3.2319527961920502,-1.5299999999999727,-0.47339800315235064 +43122,1480046400,728.5,730.02,728.0,728.69,59.41170037,3.159670453606906,1.0399999999999636,0.3291482498792736 +43123,1480050000,728.9,729.94,728.77,729.73,42.58952992,3.0232654212064127,0.6999999999999318,0.23153772576163748 +43124,1480053600,729.99,731.85,729.01,730.43,41.54038352,3.0101750339773856,1.5200000000000955,0.5049540252121814 +43125,1480057200,731.26,732.43,731.26,731.95,114.25403754,2.9380196744075726,-0.41000000000008185,-0.13954978027257595 +43126,1480060800,731.91,731.99,730.05,731.54,188.2952313,2.8667325548070357,0.01999999999998181,0.0069765838345977275 +43127,1480064400,731.27,731.58,731.11,731.56,138.82065231,2.6955373723208207,0.8700000000000045,0.3227556809019296 +43128,1480068000,731.56,732.43,731.56,732.43,374.25169411,2.5651418457264765,2.32000000000005,0.9044334151989167 +43129,1480071600,732.43,734.76,732.42,734.75,182.52459979,2.5490602853174447,-1.32000000000005,-0.51783789014455 +43130,1480075200,734.75,734.75,732.42,733.43,113.73871683,2.533413122080487,0.75,0.2960433075297588 +43131,1480078800,733.43,734.65,731.04,734.18,223.61538858,2.6103121847890245,-1.0299999999999727,-0.39458881815058505 +43132,1480082400,734.18,734.71,731.36,733.15,49.48686502,2.6631470287326673,1.1000000000000227,0.4130451635347705 +43133,1480086000,733.15,734.25,732.12,734.25,63.12144391,2.625065098108905,-0.10000000000002274,-0.038094293384214606 +43134,1480089600,733.68,734.66,733.01,734.15,79.90151708,2.5554175911011248,-1.6399999999999864,-0.6417737772922324 +43135,1480093200,734.14,734.54,732.0,732.51,42.79941865,2.554316334593899,1.990000000000009,0.7790734346599212 +43136,1480096800,732.51,734.5,732.51,734.5,66.20594137,2.5140080249800496,-0.9700000000000273,-0.38583806828051986 +43137,1480100400,734.5,734.76,732.48,733.53,30.61614562,2.497293166052901,2.1100000000000136,0.8449148176443281 +43138,1480104000,734.69,735.64,733.67,735.64,48.86488055,2.469629368477695,-0.03999999999996362,-0.01619676236058856 +43139,1480107600,734.83,735.63,733.91,735.6,25.47390075,2.416798699300718,-0.9900000000000091,-0.4096327924565906 +43140,1480111200,735.6,735.6,733.82,734.61,145.2610429,2.371313077922093,2.4600000000000364,1.0373999211254117 +43141,1480114800,735.6,737.07,734.64,737.07,341.05536624,2.3776478580705174,0.0,0.0 +43142,1480118400,736.96,737.07,734.06,737.07,39.25604328,2.422815868208345,-2.0400000000000773,-0.8419954759123492 +43143,1480122000,737.07,737.56,735.03,735.03,69.91721675,2.4304718776220327,1.25,0.5143034204629419 +43144,1480125600,735.96,736.28,735.31,736.28,99.70105417,2.3461524577918875,-0.2899999999999636,-0.12360663052259654 +43145,1480129200,736.27,736.28,735.98,735.99,84.76724739,2.1999987108067494,0.0,0.0 +43146,1480132800,735.99,735.99,735.12,735.99,21.93784313,2.104998802891982,-0.01999999999998181,-0.00950119305175116 +43147,1480136400,735.99,735.99,735.97,735.97,25.46492168,1.9560703169711249,0.0,0.0 +43148,1480140000,735.99,735.99,735.97,735.97,4.78180063,1.8177795800446146,0.009999999999990905,0.005501217039606898 +43149,1480143600,735.99,735.99,735.97,735.98,5.1678511,1.6893667528985694,-0.8600000000000136,-0.5090664880935114 +43150,1480147200,735.98,735.99,734.31,735.12,25.59690656,1.6886976991201048,-5.710000000000036,-3.3813038313341868 +43151,1480150800,735.8,735.99,725.52,729.41,358.59988129,2.315933577754385,1.1100000000000136,0.47928835725777197 +43152,1480154400,725.53,730.52,725.0,730.52,58.25965912,2.5447954650576423,-1.3700000000000045,-0.5383536786399344 +43153,1480158000,730.8,731.86,727.01,729.15,83.9498732,2.709452931839241,-2.17999999999995,-0.8045904670948146 +43154,1480161600,727.0,730.72,725.01,726.97,26.69307419,2.923777722422155,1.0299999999999727,0.35228396197871237 +43155,1480165200,729.79,729.96,725.39,728.0,59.53775831,3.041365027963433,-4.009999999999991,-1.3184869172659546 +43156,1480168800,729.99,730.57,722.3,723.99,501.75496421,3.4148389545374807,-0.049999999999954525,-0.014641978923637623 +43157,1480172400,723.99,724.0,722.99,723.94,128.00118423,3.243064743499089,2.9699999999999136,0.915800403292426 +43158,1480176000,723.94,727.22,723.12,726.91,280.93295121,3.3042744046777273,2.6800000000000637,0.8110706532744667 +43159,1480179600,726.19,729.76,726.19,729.59,258.68924136,3.323254804343599,-0.5400000000000773,-0.1624913019893269 +43160,1480183200,729.47,730.0,728.38,729.05,62.89399522,3.2015937468904854,-0.13999999999998636,-0.043728221338500524 +43161,1480186800,729.02,729.02,728.4,728.91,13.75177759,3.0193370506840203,-0.009999999999990905,-0.0033119853239721745 +43162,1480190400,728.91,728.91,728.9,728.9,19.41413682,2.8043844042065897,0.0,0.0 +43163,1480194000,728.91,728.91,728.9,728.9,28.04706299,2.6047855181918327,0.9600000000000364,0.368552417577337 +43164,1480197600,728.9,729.87,728.9,729.86,13.05046716,2.4880151240352752,0.049999999999954525,0.020096340861007412 +43165,1480201200,729.86,730.0,729.86,729.91,44.40970985,2.3202997580327542,0.05000000000006821,0.02154893988458641 +43166,1480204800,729.91,730.0,728.86,729.96,71.56491622,2.235992632458985,-4.960000000000036,-2.218254178478836 +43167,1480208400,729.96,729.97,723.64,725.0,427.53218166,2.528421730140489,-0.9500000000000455,-0.3757284588545518 +43168,1480212000,725.0,725.0,723.05,724.05,156.76254216,2.487105892273315,0.9200000000000728,0.36990785268059323 +43169,1480215600,724.05,725.0,723.07,724.97,20.06492237,2.447312614253789,-0.12000000000000455,-0.04903337616171026 +43170,1480219200,724.96,725.0,723.17,724.85,25.89469761,2.4032188560928067,0.14999999999997726,0.06241628789641313 +43171,1480222800,724.85,725.01,723.27,725.0,17.84012633,2.355846080657607,1.9500000000000455,0.8277280999001962 +43172,1480226400,725.01,727.0,724.13,726.95,159.7613459,2.3925713606106354,0.049999999999954525,0.02089801826733956 +43173,1480230000,726.96,727.0,725.44,727.0,46.76875743,2.3331019777098723,0.0,0.0 +43174,1480233600,726.5,727.0,725.25,727.0,58.38005169,2.2914518364448813,2.0,0.8728090934273967 +43175,1480237200,727.0,729.0,723.72,729.0,104.51510997,2.5049195624131024,-4.169999999999959,-1.664724114327571 +43176,1480240800,728.98,728.98,722.44,724.83,419.66270851,2.794568165097877,2.759999999999991,0.9876302301265657 +43177,1480244400,724.22,729.38,723.09,727.59,271.87438537,3.0442418675908836,1.3799999999999955,0.4533148350305305 +43178,1480248000,727.73,731.0,725.37,728.97,535.25883578,3.228938877048677,1.1899999999999409,0.3685421264733347 +43179,1480251600,728.97,730.5,728.14,730.16,75.98815618,3.166871814402344,1.7900000000000773,0.5652265405437283 +43180,1480255200,730.46,732.0,728.64,731.95,164.61242074,3.1806666848021776,-1.0,-0.31439949516816323 +43181,1480258800,732.0,732.0,730.95,730.95,79.52305315,3.0284762073163045,0.2199999999999136,0.07264379342602378 +43182,1480262400,729.27,732.0,728.46,731.17,199.47431599,3.065013621079423,0.43000000000006366,0.1402930143744771 +43183,1480266000,730.4,731.99,729.29,731.6,107.49440318,3.0389412195737533,-3.4500000000000455,-1.1352638141793174 +43184,1480269600,729.24,731.98,728.04,728.15,26.44541752,3.1033025610327747,0.7599999999999909,0.24490038758807456 +43185,1480273200,730.11,730.11,728.88,728.91,45.74109812,3.021638092387579,0.12000000000000455,0.039713558120120625 +43186,1480276800,729.41,730.95,728.9,729.03,29.06472537,2.952235371502757,0.5500000000000682,0.1862995089446765 +43187,1480280400,730.03,730.95,729.55,729.58,105.52200065,2.8785042735382795,-2.6000000000000227,-0.9032468785617201 +43188,1480284000,730.66,730.66,726.5,726.98,234.73422212,2.9700396825712576,0.34000000000003183,0.1144765849410076 +43189,1480287600,726.98,728.0,726.12,727.32,63.38908157,2.892179705244739,0.029999999999972715,0.010372799430675102 +43190,1480291200,727.32,727.35,726.19,727.35,18.73145558,2.768452583441541,2.1499999999999773,0.7766071244490133 +43191,1480294800,726.22,729.5,725.87,729.5,270.39694262,2.829991684624288,-0.5,-0.17667896436465338 +43192,1480298400,729.5,731.57,726.0,729.0,355.30399626,3.0257065642939858,-1.009999999999991,-0.33380632871636806 +43193,1480302000,729.0,730.78,725.95,727.99,214.37024711,3.15458466684441,0.009999999999990905,0.0031699894141671878 +43194,1480305600,727.97,728.0,724.29,728.0,210.19050498,3.194257190641241,-2.0,-0.6261236590027066 +43195,1480309200,728.0,728.0,724.68,726.0,108.76542126,3.203238819881156,1.2100000000000364,0.3777426748483676 +43196,1480312800,725.99,727.99,724.19,727.21,111.48184595,3.2458646184610704,0.2999999999999545,0.09242529657388808 +43197,1480316400,727.04,728.0,725.01,727.51,137.67918432,3.2275885742852806,-0.18999999999994088,-0.0588674781890423 +43198,1480320000,727.51,729.0,724.1,727.32,364.26747265,3.3470465332649018,1.1499999999999773,0.3435864988940566 +43199,1480323600,727.28,728.47,724.26,728.47,76.91062527,3.4086860666031256,1.3799999999999955,0.4048480772461436 +43200,1480327200,726.04,731.0,726.0,729.85,440.02510232,3.5223513475600448,1.1200000000000045,0.3179694157358367 +43201,1480330800,729.67,731.0,729.67,730.97,98.93587596,3.3657548227343304,1.0299999999999727,0.30602347890664344 +43202,1480334400,730.98,732.12,730.9,732.0,403.65593091,3.2124866211104512,-2.5299999999999727,-0.7875519179984739 +43203,1480338000,731.89,732.42,729.47,729.47,460.43369979,3.193737576745414,0.8799999999999955,0.27553923227993 +43204,1480341600,729.77,730.98,729.26,730.35,353.17384367,3.0884706069778862,1.0,0.32378485252236694 +43205,1480345200,730.43,731.35,730.41,731.35,179.17084672,2.9392941350508943,1.0900000000000318,0.37083733369922106 +43206,1480348800,731.35,732.44,731.22,732.44,306.7377669,2.8164874111186897,-0.9400000000000546,-0.3337490507819074 +43207,1480352400,732.44,732.44,730.95,731.5,150.86689497,2.721738310324498,-0.36000000000001364,-0.13226841046194954 +43208,1480356000,731.5,731.53,730.39,731.14,81.37895155,2.6087570024441757,-1.2899999999999636,-0.494488370818496 +43209,1480359600,731.16,731.16,729.85,729.85,107.27942736,2.5159886451267304,0.12000000000000455,0.0476949688276356 +43210,1480363200,729.99,729.99,729.81,729.97,34.30558358,2.3491323133319684,0.01999999999998181,0.008513781827646038 +43211,1480366800,729.98,729.99,728.94,729.99,134.88764005,2.256337148093967,0.6399999999999864,0.2836455538307403 +43212,1480370400,729.02,730.63,728.94,730.63,88.85166346,2.2158844946586798,-1.0900000000000318,-0.49190289594400916 +43213,1480374000,729.08,731.0,728.97,729.54,33.31426905,2.2026070307544865,1.650000000000091,0.7491122914625837 +43214,1480377600,730.99,731.2,729.21,731.19,28.41426142,2.187420814272024,-1.7100000000000364,-0.7817425841625844 +43215,1480381200,730.39,730.8,721.0,729.48,1056.10249014,2.7590336132525977,-0.32000000000005,-0.11598263916140013 +43216,1480384800,729.48,729.48,724.19,729.16,237.63964482,2.9398169265916954,0.7900000000000773,0.26872421641437766 +43217,1480388400,729.16,730.62,727.54,729.95,10.78421434,2.94983000326372,-2.4500000000000455,-0.8305563362259324 +43218,1480392000,729.92,729.92,726.12,727.5,11.33149563,3.012699288744886,-1.1299999999999955,-0.37507892149128574 +43219,1480395600,727.5,729.43,726.1,726.37,44.99805979,3.035363625263103,1.6299999999999955,0.5370032066120936 +43220,1480399200,726.18,728.68,726.18,728.0,6.98364251,2.9971233663157384,-0.16999999999995907,-0.056721055232682754 +43221,1480402800,728.0,728.0,725.32,727.83,116.98747211,2.974471697293182,-0.8400000000000318,-0.28240309052678014 +43222,1480406400,726.5,727.99,724.5,726.99,146.58944927,3.011295147486527,1.9600000000000364,0.650882727864126 +43223,1480410000,726.93,728.98,724.17,728.95,206.84768835,3.1397740655232083,0.5899999999999181,0.1879116100991175 +43224,1480413600,728.89,731.41,727.7,729.54,576.95559639,3.1805044894144023,1.150000000000091,0.3615778577982231 +43225,1480417200,730.82,731.52,728.89,730.69,122.05427935,3.141182740170516,-0.10000000000002274,-0.031835142451659575 +43226,1480420800,730.69,731.48,727.78,730.59,95.45788432,3.1810982587297683,1.5299999999999727,0.48096596695850286 +43227,1480424400,730.59,733.29,730.0,732.12,627.94688016,3.188876954534782,-1.1000000000000227,-0.34494902615660794 +43228,1480428000,732.04,732.04,730.3,731.02,274.88346185,3.0911000292108723,-0.01999999999998181,-0.006470188544848746 +43229,1480431600,731.02,731.35,730.95,731.0,137.36376669,2.898878598552951,-0.38999999999998636,-0.13453478189623558 +43230,1480435200,731.35,733.0,730.01,730.61,496.93159469,2.905387270084884,1.7200000000000273,0.5920036952422442 +43231,1480438800,731.5,732.99,730.81,732.33,137.22584604,2.867859607935963,0.12000000000000455,0.04184305245205854 +43232,1480442400,732.45,732.45,732.03,732.45,129.22506552,2.6930124930834,0.0,0.0 +43233,1480446000,732.04,732.45,732.04,732.45,46.3116017,2.5299401721488772,-0.2300000000000182,-0.09091124072102508 +43234,1480449600,732.09,732.45,732.03,732.22,99.65897143,2.379230159852534,0.7899999999999636,0.33204017557045773 +43235,1480453200,732.22,733.01,732.21,733.01,136.31505458,2.26642800557735,-2.2000000000000455,-0.970690440899144 +43236,1480456800,733.01,733.01,730.45,730.81,436.03807071,2.2873974337503924,-0.049999999999954525,-0.021858903600313593 +43237,1480460400,730.98,731.98,730.0,730.76,223.85386142,2.265440474196794,1.2999999999999545,0.5738398403343024 +43238,1480464000,730.72,733.27,729.71,732.06,219.19920243,2.3579090117541623,-2.0599999999999454,-0.8736554250952253 +43239,1480467600,731.91,733.28,729.05,730.0,512.8263532,2.4916297966288665,-1.169999999999959,-0.46957216581008526 +43240,1480471200,730.0,730.59,727.0,728.83,332.63961534,2.5700848111553785,1.0299999999999727,0.40076498469205674 +43241,1480474800,728.92,729.99,728.79,729.86,101.61078608,2.4722216103585692,0.049999999999954525,0.02022472410663159 +43242,1480478400,729.69,729.99,728.91,729.91,23.36646759,2.3727772096186746,3.0,1.2643412065147597 +43243,1480482000,729.91,733.0,727.79,732.91,387.1834914,2.5754359803602003,-2.4599999999999227,-0.9551780819866729 +43244,1480485600,731.54,732.64,729.08,730.45,122.58169638,2.6650476960487524,3.7199999999999136,1.3958474384962238 +43245,1480489200,731.82,734.17,729.09,734.17,551.94161118,2.837544289188122,1.6800000000000637,0.592061243379128 +43246,1480492800,734.17,738.28,734.17,735.85,385.7333655,2.9284339828175434,3.3500000000000227,1.1439561279701025 +43247,1480496400,737.98,739.2,736.06,739.2,266.0964929,2.958545841187721,1.8399999999999181,0.6219271556939074 +43248,1480500000,739.2,743.0,736.01,741.04,331.475693,3.2465068525314558,2.1900000000000546,0.6745711928167986 +43249,1480503600,742.66,743.23,738.48,743.23,392.74587146,3.35389922020778,-1.240000000000009,-0.36971892075015567 +43250,1480507200,743.0,744.49,741.05,741.99,429.88741839,3.3600492759072287,-3.1399999999999864,-0.9345101045139202 +43251,1480510800,741.99,742.99,738.85,738.85,736.9164163,3.415760041913854,2.0,0.5855212238150658 +43252,1480514400,738.85,740.85,738.85,740.85,236.53380808,3.314634324634293,-0.8600000000000136,-0.25945546801603775 +43253,1480518000,740.84,740.85,738.96,739.99,159.5361346,3.212874730017557,1.759999999999991,0.5477960231553669 +43254,1480521600,739.99,741.78,739.79,741.75,219.02665159,3.1255265350163035,-0.40999999999996817,-0.13117789767791221 +43255,1480525200,741.75,741.78,740.74,741.34,43.93364356,2.9765603539437078,0.2099999999999227,0.07055123196870147 +43256,1480528800,741.33,741.55,739.97,741.55,111.35436783,2.8768060429477234,0.5600000000000591,0.19466032524954457 +43257,1480532400,741.38,743.0,740.43,742.11,163.06995617,2.8548913255943185,1.0599999999999454,0.37129259194455655 +43258,1480536000,742.98,743.18,742.87,743.17,137.72218804,2.7273990880518624,0.10000000000002274,0.036664967894907946 +43259,1480539600,743.17,743.3,743.17,743.27,88.65319313,2.541870581762443,-1.2100000000000364,-0.4760273826219214 +43260,1480543200,743.2,743.25,740.99,742.06,222.54574284,2.5231655402079807,0.0,0.0 +43261,1480546800,742.06,742.06,742.05,742.06,73.03835601,2.34365371590741,-0.01999999999998181,-0.008533683907410468 +43262,1480550400,742.06,742.06,742.04,742.04,105.05162792,2.177678450485451,-0.03999999999996362,-0.018368184701945674 +43263,1480554000,741.93,742.0,740.52,742.0,105.66588407,2.1307014183079174,-0.2799999999999727,-0.131412124474171 +43264,1480557600,742.0,742.0,740.3,741.72,30.12187303,2.0999370312859265,1.0599999999999454,0.5047770405528966 +43265,1480561200,741.57,742.78,740.18,742.78,41.2702376,2.1356558147655047,1.2200000000000273,0.5712530977909395 +43266,1480564800,742.78,744.0,742.78,744.0,160.9372265,2.0702518279965423,0.7999999999999545,0.386426418844969 +43267,1480568400,744.0,744.8,742.94,744.8,161.99008195,2.0552338402824963,-0.7599999999999909,-0.3697876052369434 +43268,1480572000,744.8,744.96,742.95,744.04,18.60323044,2.052002851690889,0.9600000000000364,0.4678356071527768 +43269,1480575600,744.04,745.0,742.42,745.0,140.34712887,2.089716933712971,0.25,0.11963342784221237 +43270,1480579200,745.01,748.0,744.92,745.25,168.2466873,2.1604514384477618,3.669999999999959,1.6987190430148136 +43271,1480582800,746.9,748.92,745.0,748.92,110.05619665,2.286133478558633,0.2800000000000864,0.12247753800299599 +43272,1480586400,748.92,749.3,746.06,749.2,184.80843699,2.354266801518731,-1.4500000000000455,-0.6159030060079234 +43273,1480590000,749.2,749.67,745.25,747.75,652.36449955,2.5018191728388186,0.2400000000000091,0.09593019455825845 +43274,1480593600,747.75,748.0,746.1,747.99,237.58440719,2.4588320890646154,1.009999999999991,0.4107641202877799 +43275,1480597200,747.99,749.24,747.99,749.0,336.84379848,2.3724869398457145,2.230000000000018,0.9399419497521186 +43276,1480600800,749.0,751.23,748.0,751.23,1136.71327256,2.433737872713879,2.169999999999959,0.8916325888375874 +43277,1480604400,751.23,753.53,751.22,753.4,842.92081669,2.4248994532343127,0.4900000000000091,0.20207023402411625 +43278,1480608000,753.4,754.45,753.01,753.89,259.74784626,2.3545494922890087,-0.9199999999999591,-0.3907329206767143 +43279,1480611600,754.27,754.98,752.08,752.97,483.52525524,2.3935102428397923,0.0,0.0 +43280,1480615200,752.97,753.0,752.95,752.97,183.67768201,2.2261166540655184,-0.05000000000006821,-0.022460637859545263 +43281,1480618800,752.99,753.81,752.06,752.92,215.68379442,2.192108321632267,-1.5799999999999272,-0.7207673016922095 +43282,1480622400,752.9,753.7,750.7,751.34,309.64686551,2.2498148700871052,-0.04000000000007731,-0.017779240653044773 +43283,1480626000,751.34,751.38,749.2,751.3,151.31026165,2.2448280936523086,-0.029999999999972715,-0.013364052278570281 +43284,1480629600,751.3,751.3,750.93,751.27,23.36489329,2.1109118012485726,0.2699999999999818,0.12790681251593783 +43285,1480633200,751.27,751.6,750.1,751.54,64.01985531,2.0672752440165314,3.230000000000018,1.5624431286297495 +43286,1480636800,751.55,754.81,750.77,754.77,174.26079144,2.208184155158205,7.730000000000018,3.50061383329064 +43287,1480640400,754.77,763.0,754.77,762.5,1228.30904118,2.6383138583611916,3.0,1.1370898843185673 +43288,1480644000,762.22,766.0,760.0,765.5,258.00978839,2.878434297049678,-0.4700000000000273,-0.16328321285004327 +43289,1480647600,765.52,768.06,765.03,765.03,236.21294262,2.889260418688985,1.5199999999999818,0.5260861880666641 +43290,1480651200,766.28,768.28,764.68,766.55,32.28711431,2.9400275316397737,-1.6099999999999,-0.5476139194866441 +43291,1480654800,766.55,771.03,762.02,764.94,841.35750772,3.3735969936655037,2.67999999999995,0.7944043123799616 +43292,1480658400,764.94,767.8,761.96,767.62,199.67820096,3.549768636975105,-1.6299999999999955,-0.4591848558865463 +43293,1480662000,765.86,766.81,761.81,765.99,602.59375492,3.7112137343340303,2.759999999999991,0.7436920095617363 +43294,1480665600,765.99,768.75,761.6,768.75,259.10585386,3.9568413247387406,2.240000000000009,0.5661081191189566 +43295,1480669200,768.75,774.0,767.64,770.99,470.56480167,4.128495515828832,0.7899999999999636,0.1913529994088813 +43296,1480672800,771.99,773.1,769.01,771.78,132.12137354,4.125745836126775,-1.7699999999999818,-0.4290133397217815 +43297,1480676400,770.08,771.93,767.35,770.01,234.79213422,4.158192562117715,-2.0399999999999636,-0.49059777043153996 +43298,1480680000,769.92,769.99,767.02,767.97,101.86639705,4.074750236252164,2.0399999999999636,0.5006441822741744 +43299,1480683600,767.97,770.01,767.97,770.01,248.56261855,3.9294109336627216,1.990000000000009,0.506437232856445 +43300,1480687200,770.0,772.0,770.0,772.0,122.10187817,3.7915958669725276,-3.009999999999991,-0.793860977173019 +43301,1480690800,772.0,778.07,767.0,768.99,1546.89307675,4.3114818764744935,-0.37999999999999545,-0.08813674993589957 +43302,1480694400,768.99,768.99,765.67,768.61,362.37154727,4.240661742440605,1.3899999999999864,0.327779031769699 +43303,1480698000,768.94,770.0,768.55,770.0,269.0339887,4.041328760837708,-2.4700000000000273,-0.6111851190963321 +43304,1480701600,769.94,770.0,767.5,767.53,181.53678245,3.931233849349301,-0.7699999999999818,-0.19586725936627566 +43305,1480705200,767.99,768.0,766.75,766.76,183.25082457,3.7397171458243506,2.909999999999968,0.7781337161419232 +43306,1480708800,766.75,769.68,766.73,769.67,178.89128261,3.6833087782654634,0.3300000000000409,0.08959335745819384 +43307,1480712400,769.67,770.0,767.76,770.0,66.77240361,3.5802152941036454,0.9600000000000364,0.26814029915493814 +43308,1480716000,769.58,770.99,768.47,770.96,68.73864847,3.504485630239098,-0.9700000000000273,-0.276788123092931 +43309,1480719600,769.72,770.94,769.72,769.99,99.2625719,3.3427366566505916,0.0,0.0 +43310,1480723200,770.91,770.99,768.95,769.99,123.88745998,3.249684038318404,-3.990000000000009,-1.227811674289631 +43311,1480726800,769.99,769.99,763.25,766.0,614.64055843,3.498992321295661,0.0,0.0 +43312,1480730400,765.75,766.0,765.75,766.0,58.48270317,3.2669214412031136,-0.2699999999999818,-0.08264661543270797 +43313,1480734000,765.99,767.99,763.89,765.73,96.64422561,3.3264270525457498,1.1599999999999682,0.34872251267683985 +43314,1480737600,766.69,767.15,766.69,766.89,17.91774976,3.1902536916496222,-14.480000000000018,-4.538823993183023 +43315,1480741200,767.11,767.12,752.41,752.41,458.82064732,4.013092713674651,5.230000000000018,1.303234281674765 +43316,1480744800,753.81,761.39,752.41,757.64,118.12533857,4.367871805555034,-0.6399999999999864,-0.14652444679947751 +43317,1480748400,757.54,757.63,753.3,757.0,36.16510137,4.365880962301106,-0.36000000000001364,-0.08245758487429533 +43318,1480752000,755.01,757.0,753.18,756.64,112.93647184,4.326889464993888,3.759999999999991,0.8689845281280607 +43319,1480755600,754.68,760.41,754.65,760.4,71.84980373,4.42925450320861,-1.3899999999999864,-0.3138225629150576 +43320,1480759200,760.31,761.25,756.06,759.01,92.72142196,4.483593467265142,1.0,0.22303538608061407 +43321,1480762800,760.89,761.5,759.01,760.01,18.84670669,4.341193933889061,1.990000000000009,0.4583992400029147 +43322,1480766400,760.01,762.0,760.01,762.0,124.59162045,4.173251510039843,1.0,0.23962131148679625 +43323,1480770000,762.0,763.0,760.73,763.0,200.36213887,4.037304973608424,0.21000000000003638,0.05201489641550279 +43324,1480773600,763.0,765.0,762.08,763.21,198.01972665,3.9574974754935335,-0.9800000000000182,-0.24763123819246502 +43325,1480777200,765.0,765.0,760.11,762.23,95.1213947,4.024104798672566,-0.35000000000002274,-0.08697586606478973 +43326,1480780800,762.2,762.28,760.1,761.88,17.12345927,3.892383027338808,2.07000000000005,0.5318078887563368 +43327,1480784400,761.29,763.96,757.96,763.95,64.4171585,4.042927096814608,1.0,0.24734554347712395 +43328,1480788000,763.97,765.0,760.47,764.95,94.27184577,4.077718018470705,-0.9100000000000819,-0.223164033382908 +43329,1480791600,761.17,765.0,760.25,764.04,18.01590085,4.1257381600085115,-3.1399999999999864,-0.761075928287584 +43330,1480795200,764.04,764.64,757.24,760.9,68.84563477,4.359614005722188,-0.009999999999990905,-0.0022937810519154814 +43331,1480798800,760.9,762.85,760.89,760.89,10.07642436,4.188213005313463,0.15999999999996817,0.038202450495469276 +43332,1480802400,762.58,763.0,761.05,761.05,37.86825744,4.039769219219645,-0.2999999999999545,-0.07426166786277584 +43333,1480806000,762.41,762.97,760.44,760.75,22.90949765,3.931928560703954,0.2599999999999909,0.06612531127814839 +43334,1480809600,762.97,762.97,760.67,761.01,14.27870737,3.8153622349393905,-1.7100000000000364,-0.44818811287185706 +43335,1480813200,761.04,761.04,759.04,759.3,92.82713457,3.685693503872291,-0.2799999999999727,-0.07596942060043707 +43336,1480816800,759.06,761.01,758.81,759.02,288.29314638,3.579572539309988,0.9800000000000182,0.27377570624366415 +43337,1480820400,759.01,760.73,758.19,760.0,12.09041377,3.5053173579307004,0.7400000000000091,0.21110784686179013 +43338,1480824000,760.0,761.0,760.0,760.74,24.72846833,3.3263661180785076,-0.8700000000000045,-0.26154667559642064 +43339,1480827600,760.07,760.73,759.87,759.87,12.3382034,3.1509113953586145,-0.8700000000000045,-0.276110588600346 +43340,1480831200,758.61,759.82,758.14,759.0,7.97692871,3.049417724261572,-0.12999999999999545,-0.042631089524304326 +43341,1480834800,759.0,759.0,758.12,758.87,44.64386364,2.8944593153857454,-0.10000000000002274,-0.03454876683478127 +43342,1480838400,758.85,758.85,758.0,758.77,31.31468673,2.749855078572478,0.0,0.0 +43343,1480842000,758.77,758.77,758.04,758.77,36.55708965,2.6055797158173024,0.2300000000000182,0.08827210259728062 +43344,1480845600,759.0,760.0,758.0,759.0,46.01561422,2.5623240218303525,0.57000000000005,0.22245430130763877 +43345,1480849200,759.01,760.94,752.41,759.57,461.16490741,2.9885865916996193,0.38999999999998636,0.1304964698306406 +43346,1480852800,759.44,761.86,755.23,759.96,673.25101046,3.24868754943536,-0.9600000000000364,-0.29550394902301075 +43347,1480856400,759.96,762.0,757.69,759.0,589.41473406,3.324495581618545,1.080000000000041,0.324861313088056 +43348,1480860000,758.97,761.99,758.64,760.08,282.29907859,3.3263173257886507,-0.2700000000000955,-0.08117084858585465 +43349,1480863600,760.08,760.08,758.64,759.81,8.96090884,3.191580373946608,-1.0,-0.31332439820822416 +43350,1480867200,759.81,760.08,758.64,758.81,44.27474817,3.066467490093283,-0.2099999999999227,-0.06848270874495213 +43351,1480870800,760.0,760.04,758.6,758.6,21.66146559,2.9502912408009014,-0.6100000000000136,-0.20675924856639571 +43352,1480874400,759.94,759.94,757.96,757.99,90.71287001,2.8809847236008386,-0.14999999999997726,-0.05206553119535382 +43353,1480878000,758.0,758.96,757.81,757.84,35.51433685,2.757342957629356,0.009999999999990905,0.003626679797782018 +43354,1480881600,757.84,760.0,757.81,757.85,93.67492791,2.7168184606558343,2.1000000000000227,0.7729629455966989 +43355,1480885200,758.0,760.0,757.81,759.95,22.85406031,2.679188570608993,-0.19000000000005457,-0.07091699407961666 +43356,1480888800,759.95,760.08,757.95,759.76,114.65402927,2.6399608155654932,2.240000000000009,0.8484974423835111 +43357,1480892400,759.76,762.0,758.17,762.0,166.18348394,2.7249636144536753,-0.01999999999998181,-0.0073395475425427235 +43358,1480896000,762.0,762.0,760.11,761.98,50.73394983,2.6653233562784115,-3.8999999999999773,-1.4632370930953547 +43359,1480899600,761.99,762.09,758.08,758.08,251.82805082,2.7613716879728103,-0.2700000000000955,-0.09777749267731105 +43360,1480903200,758.08,758.25,757.81,757.81,65.45371298,2.595559424546185,1.1100000000000136,0.4276534721196334 +43361,1480906800,757.95,759.62,757.79,758.92,51.81603775,2.540876608507175,-3.1399999999999864,-1.2357939734211694 +43362,1480910400,757.83,758.77,755.45,755.78,183.22309807,2.6072425650423705,-7.899999999999977,-3.030021105792891 +43363,1480914000,755.45,755.63,743.65,747.88,847.19811507,3.2874395246822012,2.1100000000000136,0.6418369019895472 +43364,1480917600,747.85,753.3,744.62,749.99,411.16173318,3.6726224157763263,-2.6499999999999773,-0.7215552539832263 +43365,1480921200,749.99,750.0,745.71,747.34,273.88648672,3.716720814649443,1.8099999999999454,0.4869884207782937 +43366,1480924800,747.46,749.9,745.51,749.15,217.30332513,3.7648121850316243,0.8400000000000318,0.2231186998755891 +43367,1480928400,749.18,749.99,745.86,749.99,254.73479978,3.7908970289579362,-1.0900000000000318,-0.2875308908877584 +43368,1480932000,749.99,749.99,748.31,748.9,108.66493238,3.6401186697466597,1.1000000000000227,0.30218795039354557 +43369,1480935600,748.9,750.0,743.0,750.0,396.87697905,3.8801101933361837,-4.039999999999964,-1.0412075427492702 +43370,1480939200,749.67,750.0,743.33,745.96,438.427103,4.07938803666931,2.0,0.49026961446720724 +43371,1480942800,745.96,749.96,745.11,747.96,256.47313511,4.13443174833579,1.9499999999999318,0.47164885495687636 +43372,1480946400,747.99,750.0,747.3,749.91,323.2264757,4.031972337740379,2.080000000000041,0.5158765551367166 +43373,1480950000,749.99,752.6,749.9,751.99,505.89042638,3.9368314564732123,-1.1299999999999955,-0.2870328619585608 +43374,1480953600,750.23,751.99,750.06,750.86,161.1066374,3.793486352439416,0.1999999999999318,0.05272195058018886 +43375,1480957200,751.69,751.8,750.07,751.06,38.34870417,3.646094470122308,-1.259999999999991,-0.3455752477959586 +43376,1480960800,750.14,751.79,749.8,749.8,123.67861281,3.5278020079707155,0.12999999999999545,0.03685014059923813 +43377,1480964400,749.96,749.99,749.9,749.93,53.5353473,3.289387578829954,0.4700000000000273,0.14288374012989002 +43378,1480968000,749.9,750.4,749.9,750.4,85.44005572,3.090145608913528,0.38999999999998636,0.1262076449973849 +43379,1480971600,750.4,751.99,749.5,750.79,258.73089421,3.047278065419705,0.9600000000000364,0.3150352476506979 +43380,1480975200,751.54,751.99,750.0,751.75,140.00331002,2.971758203604012,-1.509999999999991,-0.5081167095521877 +43381,1480978800,751.58,751.74,749.5,750.24,70.03093459,2.9202040462037258,2.75,0.9417150159678083 +43382,1480982400,749.51,752.99,749.5,752.99,267.76173332,2.9609037571891745,0.5099999999999909,0.1722447069620867 +43383,1480986000,752.06,755.64,747.99,753.5,458.2980933,3.295839203104232,-0.7899999999999636,-0.23969615970824398 +43384,1480989600,753.5,758.0,748.54,752.71,411.73373582,3.736136402882504,0.6299999999999955,0.168623393812372 +43385,1480993200,752.84,754.0,750.24,753.34,241.83812656,3.7378409455337533,-2.340000000000032,-0.6260298482727136 +43386,1480996800,753.31,753.31,748.83,751.0,25.74795375,3.7929951637099135,-0.03999999999996362,-0.010545755603031084 +43387,1481000400,750.99,751.0,748.08,750.96,164.31121133,3.7306383663020597,-0.8500000000000227,-0.22784304361362495 +43388,1481004000,750.96,750.96,747.99,750.11,158.29844175,3.676307054423343,0.75,0.20400907456780518 +43389,1481007600,750.12,750.86,748.69,750.86,78.17359477,3.5687136933931014,-0.9600000000000364,-0.26900448802528537 +43390,1481011200,750.86,750.86,748.13,749.9,78.76939765,3.508805572436452,6.080000000000041,1.7327833858227137 +43391,1481014800,749.89,757.15,749.89,755.98,797.16513072,3.7767480315481334,1.8700000000000045,0.4951349638311639 +43392,1481018400,756.0,757.87,753.5,757.85,405.59084789,3.8191231721518384,0.12000000000000455,0.03142082477858184 +43393,1481022000,757.69,757.98,756.3,757.97,232.2195889,3.666328659855283,-0.6100000000000136,-0.1663789737890251 +43394,1481025600,757.98,757.98,756.36,757.36,246.57215343,3.520162327008477,0.36000000000001364,0.10226801111923459 +43395,1481029200,757.36,757.72,755.71,757.72,220.89970103,3.4122935893650137,1.3799999999999955,0.4044200664037225 +43396,1481032800,757.72,759.9,757.71,759.1,638.53580438,3.3249869044103657,-1.32000000000005,-0.3969940447732775 +43397,1481036400,759.1,759.39,756.65,757.78,349.20806031,3.2832021255239114,-0.8799999999999955,-0.26803101556215364 +43398,1481040000,757.78,758.35,755.73,756.9,324.4475146,3.2358305451293465,-2.92999999999995,-0.9054862296204786 +43399,1481043600,756.18,756.5,752.99,753.97,353.28793851,3.283985506191534,-0.6700000000000728,-0.20402038886495497 +43400,1481047200,753.96,753.97,751.0,753.3,177.87877667,3.2615579700349975,4.810000000000059,1.474755329873363 +43401,1481050800,753.3,758.98,753.29,758.11,275.40671629,3.4350181150325017,0.5299999999999727,0.1542932183328407 +43402,1481054400,758.11,758.66,755.88,758.64,286.65193483,3.388231106815893,-1.6899999999999409,-0.49878533863887664 +43403,1481058000,758.64,758.65,755.81,756.95,199.36669839,3.3490717420433316,1.6599999999999682,0.4956597313699739 +43404,1481061600,756.72,758.62,756.57,758.61,259.96470412,3.2562809033259477,0.37000000000000455,0.11362656078659816 +43405,1481065200,758.59,758.99,757.99,758.98,111.61066653,3.0951179816598082,-1.6700000000000728,-0.5395593996402385 +43406,1481068800,758.97,759.99,757.3,757.31,184.93664112,3.0661809829698257,1.6700000000000728,0.5446514766335002 +43407,1481072400,758.92,759.0,757.3,758.98,72.10529735,2.968596627043413,-1.9800000000000182,-0.6669818263493777 +43408,1481076000,758.97,758.98,755.74,757.0,187.72635395,2.9879825822545985,1.990000000000009,0.6660012048994087 +43409,1481079600,757.0,758.99,756.99,758.99,165.48680353,2.9174123978078415,-3.0399999999999636,-1.0420192915764104 +43410,1481083200,758.62,758.99,755.95,755.95,74.67252153,2.9261686551072787,-4.07000000000005,-1.390897272068153 +43411,1481086800,755.95,757.33,751.78,751.88,154.96147793,3.1135851797424783,0.029999999999972715,0.009635194885676449 +43412,1481090400,754.02,755.0,751.87,751.91,152.9174868,3.114757666903729,2.7000000000000455,0.8668411121318533 +43413,1481094000,753.09,754.68,751.81,754.61,32.20287607,3.097274976410606,0.09000000000003183,0.029057801030095084 +43414,1481097600,754.61,757.7,751.86,754.7,229.37295758,3.2931839066669935,7.2999999999999545,2.216699767426056 +43415,1481101200,754.48,763.69,754.48,762.0,529.65235192,3.7158136276193536,-0.4500000000000455,-0.12110402864536329 +43416,1481104800,763.64,764.0,759.93,761.55,415.56964479,3.7411126542179747,-0.5499999999999545,-0.1470150863753992 +43417,1481108400,761.36,762.5,760.24,761.0,124.85797907,3.6353188932024048,1.7999999999999545,0.49514225653373384 +43418,1481112000,761.0,763.25,761.0,762.8,142.64497374,3.5363675436879474,1.4400000000000546,0.4071974935326806 +43419,1481115600,762.8,765.0,762.8,764.24,498.23973339,3.4409127191388116,-1.3600000000000136,-0.3952439689723932 +43420,1481119200,764.19,765.25,761.02,762.88,290.0227282,3.497276096343183,1.990000000000009,0.5690142685848538 +43421,1481122800,763.0,764.95,762.02,764.87,247.04436751,3.4567563751758175,-0.3300000000000409,-0.09546521773124855 +43422,1481126400,764.87,764.99,764.01,764.54,113.01244851,3.2798452055204033,-1.25,-0.38111554712889756 +43423,1481130000,764.54,764.55,763.28,763.29,88.41882944,3.136284833697516,4.930000000000064,1.5719235533170153 +43424,1481133600,763.28,769.0,763.28,768.22,346.8002706,3.3208359170048385,0.17999999999994998,0.054203220062223785 +43425,1481137200,768.23,768.7,767.35,768.4,198.86978973,3.180061922933066,0.40999999999996817,0.12892830703806324 +43426,1481140800,768.39,769.61,768.39,768.81,215.66139311,3.0400574998664207,-2.9699999999999136,-0.9769552056598978 +43427,1481144400,768.48,769.16,765.22,765.84,180.09238419,3.104339107018815,0.15999999999996817,0.05154076100713775 +43428,1481148000,765.98,766.0,765.76,766.0,63.07739758,2.8997434565174722,-2.009999999999991,-0.693164767897763 +43429,1481151600,766.0,767.93,763.88,763.99,101.36106823,2.9819046381947922,0.22000000000002728,0.07377834863733689 +43430,1481155200,764.05,766.77,763.28,764.21,126.19567874,3.018197164038022,-1.6600000000000819,-0.5499972035555096 +43431,1481158800,764.21,764.21,762.33,762.55,35.99469719,2.936897366606735,1.4400000000000546,0.4903133546215194 +43432,1481162400,762.55,763.99,762.29,763.99,34.92755496,2.8485475547062573,-0.009999999999990905,-0.003510561016778288 +43433,1481166000,763.99,766.36,762.79,763.98,118.50562773,2.9000798722272423,2.4700000000000273,0.8517006802654313 +43434,1481169600,764.35,770.0,763.62,766.45,405.7947044,3.148645595639582,-0.08000000000004093,-0.025407749957895975 +43435,1481173200,766.22,770.0,766.22,766.37,111.41392721,3.1937423388081814,1.3400000000000318,0.41957047809313375 +43436,1481176800,766.37,767.71,764.38,767.71,58.88388646,3.2034750288933145,0.16999999999995907,0.05306737167190842 +43437,1481180400,765.17,770.0,765.08,767.88,314.35588103,3.326083955400932,-1.580000000000041,-0.47503310835988355 +43438,1481184000,766.29,768.3,765.61,766.3,113.44057715,3.280649387158004,1.009999999999991,0.3078658767845181 +43439,1481187600,766.3,768.3,765.77,767.31,429.92456723,3.2270315737895734,0.7700000000000955,0.23860937905106014 +43440,1481191200,767.32,769.94,766.19,768.08,464.97532146,3.264386461376032,1.5499999999999545,0.4748212315972494 +43441,1481194800,769.83,772.01,767.51,769.63,413.99246098,3.352644571277744,1.25,0.37283999941682033 +43442,1481198400,769.79,771.92,767.09,770.88,229.10761695,3.4581699590436146,-0.40999999999996817,-0.11855981772317432 +43443,1481202000,770.88,771.63,765.8,770.47,246.18287191,3.6275863905405026,-2.4600000000000364,-0.6781368477990959 +43444,1481205600,770.46,771.91,767.1,768.01,268.09142299,3.712044505501891,1.990000000000009,0.5360927103784681 +43445,1481209200,768.02,770.01,768.0,770.0,287.75779207,3.590469897966041,-1.57000000000005,-0.4372686708470767 +43446,1481212800,770.01,770.01,767.62,768.43,307.75842924,3.504722048111323,1.580000000000041,0.45082034418435407 +43447,1481216400,769.75,770.47,768.01,770.01,242.64462635,3.4300990446748023,-1.7899999999999636,-0.5218508202493226 +43448,1481220000,769.97,769.97,765.32,768.22,195.17703338,3.5200919700551694,0.4700000000000273,0.13351923870121526 +43449,1481223600,768.14,769.1,767.41,768.69,173.24317866,3.3893711150512327,-0.7200000000000273,-0.21242878857458605 +43450,1481227200,768.85,768.86,767.96,767.97,40.70685053,3.2115588925475715,0.0,0.0 +43451,1481230800,767.97,767.97,767.96,767.97,56.81308561,2.9828761145084584,-0.009999999999990905,-0.003352469098985287 +43452,1481234400,767.96,768.53,767.96,767.96,83.72932691,2.8105278206149924,-1.1200000000000045,-0.39850165929150244 +43453,1481238000,768.44,769.09,766.29,766.84,133.32213574,2.809775833428212,2.5499999999999545,0.9075457086869081 +43454,1481241600,766.84,769.7,766.3,769.39,71.3979596,2.8519347024690602,-1.419999999999959,-0.49790761295151503 +43455,1481245200,768.86,769.37,766.29,767.97,55.37577003,2.8696536522927003,-0.029999999999972715,-0.010454223273949563 +43456,1481248800,767.97,767.97,766.29,767.94,57.74302953,2.784678391414655,-0.9400000000000546,-0.3375614228551979 +43457,1481252400,767.9,768.21,766.4,767.0,54.91602888,2.715058506313613,1.080000000000041,0.3977814833413728 +43458,1481256000,766.89,768.1,766.48,768.08,27.08223053,2.6368400415769266,-0.37999999999999545,-0.1441118892341841 +43459,1481259600,768.08,768.08,766.4,767.7,5.67675444,2.568494324321436,-0.7300000000000182,-0.28421320346614937 +43460,1481263200,767.69,767.7,766.32,766.97,38.16235448,2.4836018725841904,2.92999999999995,1.1797381989212634 +43461,1481266800,766.69,769.9,766.32,769.9,79.6185706,2.5619160245424575,-1.2899999999999636,-0.5035293848986911 +43462,1481270400,769.9,771.49,767.04,768.61,202.9474589,2.696779165646571,4.850000000000023,1.7984416602525934 +43463,1481274000,770.41,773.49,769.01,773.46,330.43583789,2.85272351095753,-1.3400000000000318,-0.46972655949761305 +43464,1481277600,773.53,773.99,769.65,772.12,109.5282264,2.9589575458891377,-1.8500000000000227,-0.6252201903235202 +43465,1481281200,772.12,772.12,769.68,770.27,51.25318987,2.9218891497542034,0.5900000000000318,0.20192415583242235 +43466,1481284800,770.27,773.49,769.67,770.86,242.52645439,2.986039924771764,1.0699999999999363,0.35833412377489265 +43467,1481288400,770.86,772.0,770.86,771.93,95.6465878,2.854179930145208,-0.37000000000000455,-0.1296344340775953 +43468,1481292000,771.93,773.5,770.29,771.56,326.0348627,2.8795956494205535,-0.599999999999909,-0.20836258733778962 +43469,1481295600,771.56,773.33,770.96,770.96,223.63784821,2.8431959601762284,-1.6299999999999955,-0.5732985073244702 +43470,1481299200,770.98,771.1,768.04,769.33,206.26354716,2.858681963020788,-0.08000000000004093,-0.027984924883180922 +43471,1481302800,770.19,770.2,768.0,769.25,79.94859975,2.811633251376449,0.16999999999995907,0.06046307779179049 +43472,1481306400,768.76,770.17,768.0,769.42,97.71799297,2.765802304849557,0.38999999999998636,0.14100790910332256 +43473,1481310000,769.35,770.14,768.47,769.81,68.08405901,2.6875307116460143,0.19000000000005457,0.07069686652387557 +43474,1481313600,769.65,770.2,769.57,770.0,26.9713218,2.540564232242727,0.17999999999994998,0.07085040311736258 +43475,1481317200,769.72,770.2,769.12,770.18,83.87858694,2.436238215653964,-0.6099999999999,-0.2503860238626774 +43476,1481320800,769.76,770.2,767.99,769.57,265.36122843,2.4200783431072543,0.0,0.0 +43477,1481324400,769.13,769.57,767.99,769.57,68.20806832,2.3600727471710248,1.419999999999959,0.6016763685365575 +43478,1481328000,769.57,770.99,769.03,770.99,94.04995875,2.331496122373097,1.2000000000000455,0.5146909696674228 +43479,1481331600,770.99,772.21,770.44,772.19,65.63192585,2.2913892564893032,-0.8100000000000591,-0.35349733691301366 +43480,1481335200,772.18,772.22,771.3,771.38,17.43648415,2.1934328810257866,0.5499999999999545,0.25074849782626585 +43481,1481338800,771.72,771.99,770.24,771.93,44.75537392,2.161759103809659,-1.1399999999999864,-0.5273483053643531 +43482,1481342400,771.93,771.99,770.76,770.79,41.44783767,2.0952048821089706,1.1100000000000136,0.5297811252151726 +43483,1481346000,771.98,771.98,770.3,771.9,52.56597905,2.0655473905297628,0.009999999999990905,0.004841331671129631 +43484,1481349600,771.91,771.91,770.75,771.91,69.15011818,2.000865434063349,-2.1499999999999773,-1.0745350303912076 +43485,1481353200,771.9,771.91,768.11,769.76,24.17321608,2.1293750459159635,1.8600000000000136,0.87349572522107 +43486,1481356800,769.99,771.65,769.73,771.62,15.72370084,2.1144196854933917,-1.6000000000000227,-0.7567088080844598 +43487,1481360400,770.85,771.65,769.95,770.02,11.65492058,2.084818279386716,1.8799999999999955,0.901757250782082 +43488,1481364000,770.02,771.91,770.02,771.9,76.39923841,2.0709026880019494,0.009999999999990905,0.004828812120399107 +43489,1481367600,771.91,771.99,771.9,771.91,48.81757935,1.9294096388589552,0.07000000000005002,0.03628052777918521 +43490,1481371200,771.98,772.0,770.77,771.98,58.8701012,1.8794518075118882,-0.01999999999998181,-0.010641400817006744 +43491,1481374800,771.98,772.0,771.01,771.96,51.97159233,1.8159195355467541,1.2300000000000182,0.6773427874543341 +43492,1481378400,771.96,773.91,771.95,773.19,357.10167695,1.8262109972934089,0.6499999999999773,0.35592820378550416 +43493,1481382000,773.8,773.84,773.01,773.84,56.50236097,1.7550530689153112,-0.8500000000000227,-0.48431583925000893 +43494,1481385600,773.83,773.85,771.95,772.99,202.34381004,1.7654064211356444,0.5099999999999909,0.28888532062317973 +43495,1481389200,772.99,773.75,772.96,773.5,133.56364551,1.6957345339116672,-1.07000000000005,-0.6309949927904149 +43496,1481392800,773.5,774.12,771.86,772.43,450.35338315,1.736039210060833,0.5400000000000773,0.3110528822567061 +43497,1481396400,772.43,772.99,772.42,772.97,35.81173925,1.6527506950564914,0.9599999999999227,0.5808498540471705 +43498,1481400000,772.95,773.93,772.95,773.93,29.75566587,1.604697073981021,-0.01999999999998181,-0.0124634115212566 +43499,1481403600,773.93,774.0,772.97,773.91,80.82307029,1.5636472829823747,-2.0599999999999454,-1.3174326604340512 +43500,1481407200,773.91,773.91,771.85,771.85,131.455074,1.5991010484836299,0.42999999999995,0.2689010806463441 +43501,1481410800,772.91,773.04,771.05,772.28,50.34967526,1.6270224021633712,-1.42999999999995,-0.8789061527970049 +43502,1481414400,772.28,772.28,766.0,770.85,134.93314401,1.9593779448659856,-0.9099999999999682,-0.46443311377693847 +43503,1481418000,770.04,770.64,767.93,769.94,10.52642337,2.0279938059469917,-4.610000000000014,-2.273182485312044 +43504,1481421600,769.3,769.75,765.32,765.33,206.12191065,2.213137105522207,1.0,0.4518472884055876 +43505,1481425200,765.42,767.99,765.42,766.33,10.12427517,2.24505588369919,0.25,0.11135580268410679 +43506,1481428800,766.53,768.41,765.36,766.58,68.99090895,2.3025518920063877,-0.5800000000000409,-0.25189443157115693 +43507,1481432400,767.27,767.46,766.0,766.0,20.43183886,2.2423696140059337,-1.2000000000000455,-0.5351481720519202 +43508,1481436000,766.0,766.57,764.01,764.8,144.74192624,2.2650574987197998,2.1800000000000637,0.9624479737190732 +43509,1481439600,764.8,766.98,764.8,766.98,43.21048501,2.2589819630969616,0.009999999999990905,0.004426772839868699 +43510,1481443200,767.0,767.96,765.37,766.99,32.69567393,2.282626108590038,3.0699999999999363,1.3449421210275447 +43511,1481446800,767.59,770.52,767.59,770.06,43.68271586,2.3717242436907475,-0.8699999999998909,-0.3668217341515405 +43512,1481450400,769.84,770.01,767.72,769.19,26.28285994,2.3694582262842596,0.12999999999999545,0.054864862590913464 +43513,1481454000,769.19,769.71,767.46,769.32,21.21687693,2.360925495835384,-1.5100000000001046,-0.6395796913810743 +43514,1481457600,769.6,769.69,767.39,767.81,88.23615971,2.35657367470429,-1.2899999999999636,-0.5474049098684923 +43515,1481461200,767.81,768.94,766.17,766.52,38.99051783,2.386104126511133,2.2799999999999727,0.9555324827058986 +43516,1481464800,767.69,769.01,767.69,768.8,59.91739254,2.393525260331767,1.1700000000000728,0.48881873920056257 +43517,1481468400,768.8,769.97,767.77,769.97,134.47541783,2.37970202745093,-1.5600000000000591,-0.6555442580645642 +43518,1481472000,769.98,769.99,768.04,768.41,46.80796518,2.3490090254901523,-0.5199999999999818,-0.22136994552052724 +43519,1481475600,768.43,769.98,767.78,767.89,40.29389792,2.3383655236694305,1.6000000000000227,0.6842386204399972 +43520,1481479200,767.93,769.99,767.89,769.49,30.71471256,2.3213394148359012,-0.2400000000000091,-0.10338858611806022 +43521,1481482800,769.04,769.27,768.15,769.25,47.32250586,2.251243742347625,0.0,0.0 +43522,1481486400,769.25,769.25,769.24,769.25,15.39610135,2.091154903608508,-1.0199999999999818,-0.48776874359707373 +43523,1481490000,769.25,769.25,767.0,768.23,82.11936021,2.102500981922186,-0.03999999999996362,-0.01902496138831484 +43524,1481493600,768.23,768.25,767.82,768.19,23.87696559,1.9830366260705976,0.7799999999999727,0.3933361541312269 +43525,1481497200,768.19,768.97,768.18,768.97,50.02038198,1.8978197242084176,1.0199999999999818,0.5374588465853493 +43526,1481500800,768.97,769.99,768.96,769.99,71.57249583,1.8358326010506716,-0.40999999999996817,-0.2233319093283994 +43527,1481504400,769.37,769.99,769.2,769.58,12.65018711,1.7611302724041926,0.0,0.0 +43528,1481508000,769.58,769.58,768.99,769.58,66.75528855,1.6774781100896097,0.0,0.0 +43529,1481511600,769.58,769.58,769.57,769.58,14.94883057,1.558372530797494,0.2199999999999136,0.14117291960179063 +43530,1481515200,769.58,770.99,769.57,769.8,304.41711657,1.5484887785976702,0.0,0.0 +43531,1481518800,769.79,769.8,769.79,769.8,8.01814106,1.4385967229835503,-0.2299999999999045,-0.15987802302434026 +43532,1481522400,769.8,769.8,769.57,769.57,71.79356897,1.3522683856275755,0.6599999999999682,0.48806879389823804 +43533,1481526000,769.09,770.23,769.09,770.23,66.53852671,1.3371063580827476,0.8299999999999272,0.6207434397290946 +43534,1481529600,770.23,771.99,769.71,771.06,54.55276177,1.4044559039339781,2.6400000000001,1.8797314978742141 +43535,1481533200,771.92,773.8,771.06,773.7,149.76411204,1.4998519107958377,2.2999999999999545,1.5334847283553146 +43536,1481536800,773.7,776.0,771.96,776.0,339.44161617,1.6812910600247037,2.9700000000000273,1.7664996089114922 +43537,1481540400,776.0,779.0,774.5,778.97,503.92284531,1.882627412880082,-1.490000000000009,-0.7914470966512575 +43538,1481544000,778.7,778.99,776.97,777.48,164.87146224,1.8924397405315034,0.6200000000000045,0.32761941462182237 +43539,1481547600,778.3,778.9,777.1,778.1,147.8020246,1.8858369019221073,-0.6499999999999773,-0.34467455766587013 +43540,1481551200,778.1,778.83,776.97,777.45,113.27487348,1.8839914089276721,-0.650000000000091,-0.3450121889728028 +43541,1481554800,777.45,778.89,776.05,776.8,155.62793875,1.952277736861412,0.8700000000000045,0.4456333151648105 +43542,1481558400,776.81,777.99,776.26,777.67,124.89031299,1.9364007556570269,-0.1999999999999318,-0.10328440505698479 +43543,1481562000,777.7,778.0,775.48,777.47,79.67686115,1.978086415967238,0.2400000000000091,0.1213293807908057 +43544,1481565600,777.2,777.95,776.53,777.71,26.90129067,1.938223100541012,0.25,0.12898411949079444 +43545,1481569200,777.74,777.97,776.5,777.96,45.90042356,1.9047785933595132,-0.9500000000000455,-0.49874563023332963 +43546,1481572800,777.96,778.0,776.5,777.01,56.39949461,1.8758658366909766,0.7899999999999636,0.4211388600122501 +43547,1481576400,776.81,778.0,776.81,777.8,74.55674695,1.826875419784482,-0.7299999999999045,-0.3995893710617789 +43548,1481580000,777.85,777.97,776.85,777.07,113.32161506,1.776384318371305,-0.17000000000007276,-0.09570001167086348 +43549,1481583600,777.07,778.0,776.84,776.9,37.59279694,1.7323568670590668,1.1299999999999955,0.6522905421435125 +43550,1481587200,777.0,778.97,776.5,778.03,159.43136417,1.7850456622691355,3.0299999999999727,1.6974355693222218 +43551,1481590800,778.03,781.21,777.77,781.06,661.85651591,1.9032566863927727,4.930000000000064,2.5902969553433457 +43552,1481594400,781.08,793.27,781.08,785.99,567.38826687,2.63945263736472,-12.830000000000041,-4.860856307241701 +43553,1481598000,785.99,785.99,765.1,773.16,705.18694455,3.9430631632672393,1.8000000000000682,0.4564978864068159 +43554,1481601600,773.32,777.35,773.01,774.96,84.28517342,3.9714157944624384,0.4800000000000182,0.12086369819783371 +43555,1481605200,774.22,776.39,773.01,775.44,52.47668756,3.9291718091436927,2.159999999999968,0.5497341691634272 +43556,1481608800,773.36,778.0,773.36,777.6,103.16326912,3.979945251347714,-1.509999999999991,-0.37940220395963115 +43557,1481612400,777.6,777.6,775.41,776.09,46.34105842,3.8520920191085954,1.7699999999999818,0.45949058101929086 +43558,1481616000,776.09,779.27,775.51,777.86,193.05095346,3.845514017743695,-0.36000000000001364,-0.0936155734549211 +43559,1481619600,777.3,780.38,777.01,777.5,253.43998888,3.8115487307620026,-1.1000000000000227,-0.2885965988371639 +43560,1481623200,777.5,777.5,776.07,776.4,196.51821594,3.6414381071361417,0.8400000000000318,0.23067809345815332 +43561,1481626800,776.5,777.51,776.45,777.24,134.98750619,3.460621099483561,1.1000000000000227,0.3178620162040216 +43562,1481630400,777.5,778.34,777.24,778.34,268.8270601,3.2920053066633086,0.8500000000000227,0.2582012848762874 +43563,1481634000,778.34,779.22,778.33,779.19,146.52098498,3.1204334990444997,0.30999999999994543,0.09934517114204477 +43564,1481637600,779.19,779.5,779.15,779.5,50.93200193,2.9225453919698943,3.82000000000005,1.307079784114231 +43565,1481641200,779.4,784.0,779.24,783.32,339.26919668,3.0537921496863296,-4.240000000000009,-1.3884376513429444 +43566,1481644800,781.0,783.35,778.33,779.08,367.81521812,3.194235567565876,-0.37000000000000455,-0.11583366103519974 +43567,1481648400,778.6,779.1,777.8,778.71,82.77521692,3.058933027025461,0.8199999999999363,0.2680673269912395 +43568,1481652000,778.76,779.63,777.89,779.53,110.2081622,2.9647235250950716,-0.14999999999997726,-0.0505949370085587 +43569,1481655600,779.43,779.53,778.03,779.38,86.65385933,2.8601004161597094,-0.18999999999994088,-0.06643123399669167 +43570,1481659200,779.4,779.49,777.5,779.19,78.6683397,2.7979503864340165,-0.36000000000001364,-0.1286656124231113 +43571,1481662800,779.19,779.51,777.93,778.83,58.15143898,2.710953930260161,0.0,0.0 +43572,1481666400,778.57,778.9,777.24,778.83,85.43394975,2.6358857923844328,-3.480000000000018,-1.3202392949096615 +43573,1481670000,778.65,778.96,774.72,775.35,85.43263388,2.750465378642688,0.9399999999999409,0.3417603461941471 +43574,1481673600,775.75,777.61,771.0,776.29,169.25097018,3.0261464230253545,-1.7699999999999818,-0.5849022990204304 +43575,1481677200,776.05,777.18,773.73,774.52,136.95927707,3.0564216785235385,3.840000000000032,1.2563711437405507 +43576,1481680800,774.52,778.98,773.89,778.36,98.32298078,3.2016772729147163,0.5900000000000318,0.18427841087896799 +43577,1481684400,778.16,778.98,776.79,778.95,36.22565367,3.1294146105636687,-0.06000000000005912,-0.019172914895176495 +43578,1481688000,777.81,778.89,775.8,778.89,118.29052715,3.130884995523413,-0.2899999999999636,-0.09262556766365102 +43579,1481691600,778.03,778.6,776.23,778.6,15.44750934,3.0972503529860242,-0.05000000000006821,-0.016143351134616474 +43580,1481695200,778.67,778.79,777.17,778.55,46.12188806,2.9917324706298802,0.2800000000000864,0.09359125615303936 +43581,1481698800,778.63,778.99,777.95,778.83,20.26387457,2.852323008442029,0.06999999999993634,0.024541400042266296 +43582,1481702400,778.9,778.99,777.91,778.9,23.16867402,2.7257285078390296,-0.9599999999999227,-0.35219942016933126 +43583,1481706000,778.66,778.99,777.75,777.94,96.12727731,2.6196050429933853,-0.06000000000005912,-0.02290421609949948 +43584,1481709600,777.96,778.93,777.0,777.88,103.74814006,2.570347539922426,1.0199999999999818,0.39683349592124256 +43585,1481713200,777.22,778.95,777.0,778.9,118.33711726,2.5260370013565416,-0.14999999999997726,-0.05938155296989859 +43586,1481716800,778.9,780.64,778.3,778.75,80.80778742,2.5127486441167908,0.4500000000000455,0.1790867546794425 +43587,1481720400,778.9,781.0,778.17,779.2,195.20840395,2.5354094552513087,-0.40000000000009095,-0.15776544461945421 +43588,1481724000,778.8,780.99,778.77,778.8,54.49693537,2.5128802084476454,-5.099999999999909,-2.029543622037789 +43589,1481727600,779.28,779.81,770.74,773.7,327.16385384,2.9812459078442375,1.2999999999999545,0.43605929875808025 +43590,1481731200,774.54,776.66,772.75,775.0,134.37880463,3.047585485855361,0.7400000000000091,0.24281517399086655 +43591,1481734800,776.58,777.0,775.06,775.74,62.62897778,2.972757951151407,-2.169999999999959,-0.7299618857833601 +43592,1481738400,775.93,775.95,772.81,773.57,60.26748131,2.9847038117834566,2.3199999999999363,0.7772965581511626 +43593,1481742000,773.77,777.72,773.77,775.89,114.37225958,3.0679392537989223,-0.5499999999999545,-0.17927343226203343 +43594,1481745600,774.83,776.8,774.83,775.34,128.99059406,2.9895150213847077,1.5799999999999272,0.5285138186956124 +43595,1481749200,776.42,778.31,775.64,776.92,44.34516189,2.988121091285794,-2.269999999999982,-0.7596747021464236 +43596,1481752800,776.54,777.56,774.57,774.65,111.87205072,2.988255299051087,2.4400000000000546,0.8165299667584862 +43597,1481756400,775.25,777.09,774.7,777.09,36.58419479,2.9490942062617274,0.2799999999999727,0.09494440679631622 +43598,1481760000,777.03,778.57,776.9,777.37,137.37007135,2.857730334385895,0.67999999999995,0.2379510732058198 +43599,1481763600,777.1,778.86,775.71,778.05,179.66732734,2.878606739072615,0.7599999999999909,0.2640166125105494 +43600,1481767200,777.19,778.94,777.15,778.81,62.66062371,2.800849114853148,-1.509999999999991,-0.5391222226118247 +43601,1481770800,777.94,777.94,777.24,777.3,9.11084124,2.7129313209350614,0.18000000000006366,0.06634889671221879 +43602,1481774400,777.63,777.63,775.67,777.48,138.7778376,2.6591505122968457,-1.2699999999999818,-0.4775961323464226 +43603,1481778000,776.25,777.37,771.0,776.21,144.43967941,2.9320683328470727,1.2899999999999636,0.4399624611570217 +43604,1481781600,777.0,777.51,776.15,777.5,26.11472118,2.819777737643711,-0.5199999999999818,-0.1844116977937804 +43605,1481785200,777.16,778.29,776.03,776.98,118.57752043,2.7797936135263024,1.0199999999999818,0.36693371588333945 +43606,1481788800,776.97,778.0,776.12,778.0,29.66968933,2.7155226411315665,0.75,0.27618992699227607 +43607,1481792400,776.83,778.87,776.03,778.75,137.44370048,2.724413881050743,-0.3300000000000409,-0.12112697057348996 +43608,1481796000,777.84,778.53,777.84,778.42,65.1490083,2.5948128895471156,-0.11000000000001364,-0.04239226668062854 +43609,1481799600,778.41,778.89,777.87,778.31,179.16267258,2.482326254579463,-0.4699999999999136,-0.18933852837951692 +43610,1481803200,778.0,778.73,776.01,777.84,116.03250598,2.499302950680932,0.6299999999999955,0.252070282167415 +43611,1481806800,777.83,778.49,776.49,778.47,35.62372476,2.463638454203722,-1.5600000000000591,-0.633209794780651 +43612,1481810400,778.36,779.08,776.0,776.91,381.16077548,2.507664278903459,0.18000000000006366,0.07177994339767575 +43613,1481814000,777.14,778.1,776.1,777.09,103.07137797,2.471402544696069,1.1999999999999318,0.4855542463429432 +43614,1481817600,778.0,778.33,776.81,778.29,52.3218568,2.403445220074928,0.10000000000002274,0.041606939556918715 +43615,1481821200,778.29,778.39,777.5,778.39,32.86900547,2.295341990069575,-1.6899999999999409,-0.7362737262296651 +43616,1481824800,778.39,778.39,775.5,776.7,322.96500766,2.3378175622074613,-0.8700000000000045,-0.3721419558412914 +43617,1481828400,776.7,777.47,775.0,775.83,129.13766316,2.34725916490693,-0.9200000000000728,-0.3919464939171091 +43618,1481832000,775.83,776.98,774.91,774.91,191.82056699,2.327454938842153,1.7800000000000864,0.7647838719857619 +43619,1481835600,774.91,776.74,774.91,776.69,39.73839326,2.2919224432105736,-2.090000000000032,-0.911898221596153 +43620,1481839200,776.57,776.68,773.12,774.6,304.88682877,2.3832136972669646,1.2899999999999636,0.5412859121610946 +43621,1481842800,774.52,776.13,774.0,775.89,102.0509277,2.3651270046050383,-0.8899999999999864,-0.3763011450408816 +43622,1481846400,776.3,776.87,772.48,775.0,60.44568104,2.5097607899903918,2.480000000000018,0.9881419814553373 +43623,1481850000,774.99,777.94,773.07,777.48,68.27603782,2.678349304991078,-3.480000000000018,-1.299307746571768 +43624,1481853600,777.79,777.98,771.24,774.0,161.67430047,2.9684672117774302,1.3700000000000045,0.4615176460647814 +43625,1481857200,775.0,776.4,772.74,775.37,72.33260086,3.017862410936183,-2.340000000000032,-0.7753832618479553 +43626,1481860800,775.85,776.74,773.03,773.03,272.26332973,3.0673008101550296,4.269999999999982,1.392103436957709 +43627,1481864400,774.11,778.99,774.11,777.3,155.1680635,3.273922180858244,0.3000000000000682,0.09163321039030456 +43628,1481868000,778.07,778.9,777.0,777.6,22.59896962,3.1757848822255106,1.5399999999999636,0.4849194945851528 +43629,1481871600,777.9,779.14,777.22,779.14,149.72128386,3.086085962066543,-1.8400000000000318,-0.596224480658312 +43630,1481875200,777.68,780.01,775.08,777.3,484.83143816,3.217794107633215,2.5,0.7769297588274925 +43631,1481878800,777.77,780.01,774.29,779.8,248.48351059,3.39652309994513,-1.6599999999999682,-0.48873508324638953 +43632,1481882400,779.04,779.04,775.2,778.14,82.20116075,3.4824857356633285,2.1200000000000045,0.6087605695809681 +43633,1481886000,777.07,780.3,776.0,780.26,113.77201728,3.540879611687373,0.4800000000000182,0.1355595367929718 +43634,1481889600,780.26,782.36,778.28,780.74,155.47163386,3.5793882108525636,0.42999999999995,0.12013226134460826 +43635,1481893200,780.58,782.26,779.32,781.17,78.52496184,3.533717624363091,0.2800000000000864,0.07923666511144986 +43636,1481896800,781.07,782.46,780.97,781.45,168.56658047,3.3877377940514424,-0.7400000000000091,-0.21843485092009818 +43637,1481900400,781.41,781.42,780.13,780.71,149.88793213,3.240042237333486,-0.75,-0.23147846387868096 +43638,1481904000,780.71,782.14,779.47,779.96,322.63195022,3.1993249346668056,-0.4800000000000182,-0.15003165036439411 +43639,1481907600,779.96,780.99,779.1,779.48,107.38195598,3.105801725047747,0.4499999999999318,0.14489012494608416 +43640,1481911200,779.47,779.99,778.1,779.93,104.17176073,3.018958744687193,-0.2599999999999909,-0.08612240907814413 +43641,1481914800,779.9,779.9,779.18,779.67,71.70268985,2.856890262923822,-0.009999999999990905,-0.003500309455273449 +43642,1481918400,779.66,779.67,779.66,779.66,79.57915752,2.653540958429263,0.3300000000000409,0.12436212787737827 +43643,1481922000,779.67,779.99,779.66,779.99,75.99216438,2.48757374711289,0.7999999999999545,0.32159850574417936 +43644,1481925600,779.99,780.97,779.98,780.79,52.2794364,2.380604193747684,0.5300000000000864,0.22263255747933886 +43645,1481929200,780.82,781.35,780.0,781.32,217.81251525,2.306989608479994,-0.12000000000000455,-0.05201583897860248 +43646,1481932800,781.32,781.58,780.36,781.2,39.90506736,2.229347493588568,1.5399999999999636,0.6907850859629938 +43647,1481936400,781.3,782.94,780.44,782.74,284.4692317,2.248679815475099,6.279999999999973,2.79274975333611 +43648,1481940000,782.74,790.88,782.73,789.02,741.76435308,2.6702026857983046,-2.8199999999999363,-1.0560996043477677 +43649,1481943600,789.02,789.05,786.2,786.2,135.31186555,2.683045351098419,0.9799999999999045,0.36525659158116713 +43650,1481947200,786.93,787.92,786.2,787.18,3.9360213,2.614256397448526,0.04000000000007731,0.015300718031757213 +43651,1481950800,787.2,787.82,787.19,787.22,11.79698908,2.4732380833450667,0.75,0.30324617959368527 +43652,1481954400,787.22,787.98,787.22,787.97,60.36826455,2.350863934534704,0.01999999999998181,0.008507510667111544 +43653,1481958000,787.44,787.99,787.03,787.99,59.39320487,2.251516510639371,-0.2999999999999545,-0.13324352656635083 +43654,1481961600,787.99,787.99,787.37,787.69,57.91037628,2.1349796170222732,0.06999999999993634,0.03278719826729196 +43655,1481965200,787.77,787.8,787.7,787.76,35.88385217,1.9903382158063894,0.15999999999996817,0.08038834743226987 +43656,1481968800,787.8,787.99,787.76,787.92,64.73584512,1.86459977182022,-1.599999999999909,-0.8580929935639705 +43657,1481972400,787.99,789.71,782.08,786.32,268.95467885,2.276414073833061,-0.8500000000000227,-0.3733942826002563 +43658,1481976000,786.0,786.5,781.72,785.47,189.84904727,2.4552416399878405,1.3399999999999181,0.5457711282570763 +43659,1481979600,785.47,786.83,785.47,786.81,20.13628473,2.377010094274424,0.16000000000008185,0.06731145163643969 +43660,1481983200,786.2,786.97,785.67,786.97,72.4679733,2.3000808018262555,0.2300000000000182,0.09999648700054323 +43661,1481986800,786.72,787.72,786.17,787.2,30.93215893,2.2465036016958133,0.5899999999999181,0.262630337896875 +43662,1481990400,787.2,787.79,787.19,787.79,11.91024693,2.128896201574677,0.07000000000005002,0.0328808891425863 +43663,1481994000,787.79,788.0,787.22,787.86,26.12070402,2.0325464728907696,0.35000000000002274,0.1721977847336689 +43664,1481997600,787.85,789.0,787.78,788.21,80.02015511,1.9745074391128594,0.7599999999999909,0.3849061213673911 +43665,1482001200,788.99,789.0,788.49,788.97,18.86846253,1.8898997648905098,0.029999999999972715,0.015873857734307273 +43666,1482004800,788.97,789.0,787.23,789.0,44.08932379,1.8813354959697577,-0.25,-0.1328843263392181 +43667,1482008400,788.99,789.0,788.63,788.75,53.03618858,1.7733829605433467,-0.029999999999972715,-0.016916819811317582 +43668,1482012000,788.75,789.0,788.72,788.72,43.64449162,1.6667127490759628,-0.20000000000004547,-0.11999668215829445 +43669,1482015600,788.72,788.98,787.2,788.52,34.25709411,1.674804695570535,0.4700000000000273,0.2806297362570495 +43670,1482019200,788.3,789.0,788.29,788.99,35.98565326,1.6058900744583564,-0.21000000000003638,-0.13076860199840662 +43671,1482022800,788.76,789.0,788.75,788.78,30.50006544,1.5090407834256168,0.09000000000003183,0.059640535225115796 +43672,1482026400,788.99,789.0,788.77,788.87,80.40829051,1.4176807274666454,-0.06000000000005912,-0.04232264630364087 +43673,1482030000,788.91,789.0,788.8,788.81,28.18099973,1.3307035326476024,0.4700000000000273,0.35319662755001713 +43674,1482033600,788.81,789.76,788.8,789.28,48.9135265,1.304224708887062,-0.4800000000000182,-0.3680347387449959 +43675,1482037200,789.28,789.3,788.8,788.8,39.20576386,1.2467800868237002,1.1900000000000546,0.9544586191071605 +43676,1482040800,788.8,790.0,788.79,789.99,219.02521455,1.244152937764867,-0.13999999999998636,-0.11252635889884867 +43677,1482044400,789.99,790.99,789.37,789.85,219.05739309,1.2709991564959482,0.7599999999999909,0.5979547634754183 +43678,1482048000,789.86,790.79,789.86,790.61,16.1598936,1.2473563596033763,0.37999999999999545,0.30464429597394654 +43679,1482051600,790.13,790.99,790.12,790.99,70.64425063,1.2204023339174213,-0.5499999999999545,-0.4506710489765176 +43680,1482055200,790.99,790.99,790.44,790.44,42.22143706,1.1725164529233165,0.4499999999999318,0.38378992369615994 +43681,1482058800,790.9,790.9,790.45,790.89,23.2126951,1.1216224205716456,-0.36000000000001364,-0.32096362679388685 +43682,1482062400,790.54,790.89,790.37,790.53,28.56612864,1.0786493905308125,-4.939999999999941,-4.579801410325671 +43683,1482066000,790.53,790.79,780.0,785.59,928.8295598,1.7723172912071805,-1.6600000000000819,-0.936626871630533 +43684,1482069600,785.59,785.59,782.72,783.93,102.74573107,1.8507231989780966,1.5600000000000591,0.8429137327837224 +43685,1482073200,783.93,785.77,783.93,785.49,89.26577159,1.849957256193949,-0.4600000000000364,-0.2486543937487657 +43686,1482076800,785.5,785.5,785.01,785.03,29.72511876,1.752817452180096,2.2200000000000273,1.2665323461030498 +43687,1482080400,785.38,787.25,785.0,787.25,79.17464365,1.7883304913100893,-1.490000000000009,-0.8331793296822165 +43688,1482084000,786.85,787.2,785.5,785.76,76.58885095,1.7855925990736543,-0.4800000000000182,-0.2688183184949562 +43689,1482087600,785.96,786.77,785.0,785.28,179.49539738,1.7844788419969633,1.6800000000000637,0.9414513416813729 +43690,1482091200,785.52,787.0,783.92,786.96,80.47473139,1.8770160675686116,1.6299999999999955,0.8683995987905485 +43691,1482094800,786.16,788.73,786.16,788.59,40.57001085,1.926514919885143,-0.5900000000000318,-0.3062524945486574 +43692,1482098400,788.63,788.68,788.0,788.0,13.76584756,1.8374781398933435,0.6699999999999591,0.3646301882202796 +43693,1482102000,788.17,788.76,786.88,788.67,16.52677442,1.8405154156152472,0.11000000000001364,0.05976586724933399 +43694,1482105600,788.34,788.78,788.32,788.78,43.35454279,1.7419071716427241,3.550000000000068,2.0379960871578495 +43695,1482109200,788.88,792.41,788.88,792.33,568.28369306,1.876770945096815,-0.11000000000001364,-0.05861130804875029 +43696,1482112800,792.32,792.53,791.2,792.22,174.78495581,1.8377158775898945,-0.22000000000002728,-0.11971382664906298 +43697,1482116400,792.22,792.23,791.97,792.0,52.71428726,1.7250218863334728,0.6000000000000227,0.3478216738892052 +43698,1482120000,792.0,793.09,792.0,792.6,177.83501839,1.6796631801667985,1.009999999999991,0.6013110318341878 +43699,1482123600,792.6,794.32,792.09,793.61,310.22624557,1.7189729530120286,0.35000000000002274,0.20360995173702048 +43700,1482127200,793.32,794.39,793.32,793.96,173.8957664,1.6726177420825934,-2.9500000000000455,-1.7637024442458504 +43701,1482130800,793.5,793.97,789.04,791.01,446.03065719,1.9052879033624126,-0.4199999999999591,-0.22043912589732595 +43702,1482134400,791.0,791.99,789.01,790.59,48.65536508,1.9820530531222416,2.409999999999968,1.2159109445650813 +43703,1482138000,789.15,793.04,789.15,793.0,184.53611794,2.1183349778992233,-1.5399999999999636,-0.7269860603100644 +43704,1482141600,793.0,794.18,791.0,791.46,209.5521521,2.1941681937635606,-0.7599999999999909,-0.34637271753374393 +43705,1482145200,791.76,793.3,790.7,790.7,316.74368118,2.2231561799232997,-2.400000000000091,-1.0795462872441524 +43706,1482148800,791.0,791.0,787.01,788.3,152.85081069,2.3493593099287793,1.6600000000000819,0.7065756153112248 +43707,1482152400,789.0,790.59,787.31,789.96,113.02668412,2.4158336449338726,0.6100000000000136,0.2525008297981175 +43708,1482156000,789.96,790.97,788.0,790.57,265.43137086,2.4554169560100263,-0.6700000000000728,-0.27286608018248815 +43709,1482159600,790.13,791.0,788.32,789.9,124.13973852,2.4714586020093066,0.82000000000005,0.3317878759261379 +43710,1482163200,789.71,791.73,788.79,790.72,107.19344654,2.5049258447229312,-0.57000000000005,-0.22755164636943473 +43711,1482166800,790.71,791.39,788.26,790.15,157.93259971,2.549573998671293,-0.03999999999996362,-0.015688895486386967 +43712,1482170400,788.82,790.69,788.69,790.11,71.70130018,2.510318713051915,0.1999999999999318,0.07967115847086292 +43713,1482174000,789.55,790.7,788.67,790.31,36.85451965,2.476010233548213,0.2700000000000955,0.10904639905836563 +43714,1482177600,790.32,790.68,789.0,790.58,18.72776961,2.419152359723337,-0.6299999999999955,-0.26042179504231167 +43715,1482181200,789.73,790.73,788.69,789.95,63.39334408,2.3920700483145247,0.7699999999999818,0.3218969279526455 +43716,1482184800,789.96,790.72,789.9,790.72,46.31108721,2.2797793305777767,0.2799999999999727,0.12281890455117461 +43717,1482188400,790.6,791.39,789.52,791.0,53.69512128,2.2505093783936503,-0.2899999999999636,-0.12885971628652237 +43718,1482192000,791.03,791.03,789.73,790.71,32.48604554,2.182615851365529,-1.509999999999991,-0.691830401146989 +43719,1482195600,791.02,791.02,788.8,789.2,19.65022489,2.1852861476965644,1.0899999999999181,0.4987905136125308 +43720,1482199200,789.2,790.29,787.69,790.29,55.23494803,2.2149085657182317,-1.7199999999999136,-0.7765557579313287 +43721,1482202800,790.11,790.41,787.8,788.57,17.65322039,2.243129382452645,-0.37999999999999545,-0.16940618894862955 +43722,1482206400,789.0,790.21,787.94,788.19,35.44898567,2.2450487122774545,2.8199999999999363,1.2560974666510605 +43723,1482210000,788.34,791.02,787.9,791.01,167.884557,2.307545232829065,1.5900000000000318,0.6890439144504577 +43724,1482213600,791.01,793.0,791.0,792.6,308.90409041,2.2855777161984174,-1.5600000000000591,-0.6825407812405496 +43725,1482217200,792.6,792.99,791.04,791.04,284.65641809,2.261607879327105,-1.0399999999999636,-0.45984983051500256 +43726,1482220800,791.07,792.5,790.0,790.0,125.58811061,2.2786358879465975,2.4400000000000546,1.0708161022597038 +43727,1482224400,791.0,792.99,790.0,792.44,98.44798156,2.329447610236127,-0.5900000000000318,-0.2532789307677222 +43728,1482228000,792.01,793.0,791.6,791.85,121.03439392,2.2630584952192594,0.9599999999999227,0.42420467788523153 +43729,1482231600,792.16,792.98,791.84,792.81,74.43454201,2.1828400312750253,-1.2699999999999818,-0.5818108435816793 +43730,1482235200,792.96,793.0,791.11,791.54,159.23273191,2.1619228861839512,1.4700000000000273,0.6799502467892139 +43731,1482238800,791.55,794.03,790.84,793.01,246.25286574,2.2353569657422363,0.21000000000003638,0.0939447270473453 +43732,1482242400,793.25,795.0,793.0,793.22,296.52398981,2.218545753903505,-1.3899999999999864,-0.6265365487974713 +43733,1482246000,793.67,793.69,787.1,791.83,366.84670021,2.5307924857675426,-1.3899999999999864,-0.5492350747115582 +43734,1482249600,791.88,791.9,790.42,790.44,100.47278578,2.455735879641291,0.5499999999999545,0.223965453516236 +43735,1482253200,790.95,791.74,790.83,790.99,123.04015503,2.3731833168097674,0.8500000000000227,0.35816870697652814 +43736,1482256800,790.99,791.84,790.77,791.84,84.89563868,2.280098794180502,-0.2800000000000864,-0.12280169645049181 +43737,1482260400,791.79,791.84,790.63,791.56,44.8809877,2.2036631660247545,-0.5799999999999272,-0.2631981189058963 +43738,1482264000,791.8,791.81,790.21,790.98,62.64039092,2.1605443684515513,0.8600000000000136,0.39804783116598075 +43739,1482267600,790.97,791.84,790.84,791.84,130.09961171,2.077648342133583,3.159999999999968,1.5209503629256595 +43740,1482271200,791.77,795.0,790.0,795.0,356.00637095,2.286387746266899,3.6499999999999773,1.5964046369473057 +43741,1482274800,795.0,803.0,795.0,798.65,806.37775807,2.6945029072478346,2.3500000000000227,0.8721460250344703 +43742,1482278400,798.83,801.4,796.82,801.0,85.5224728,2.829181271015841,-0.10000000000002274,-0.03534591474377918 +43743,1482282000,800.27,802.4,800.14,800.9,64.59886783,2.7885254659432803,-1.0499999999999545,-0.3765430916173358 +43744,1482285600,800.92,802.0,799.84,799.85,90.42870116,2.7436307898044725,5.149999999999977,1.877074721255405 +43745,1482289200,801.96,805.0,801.0,805.0,312.34514956,2.915514304818437,0.37000000000000455,0.12690728335254942 +43746,1482292800,805.0,807.2,803.96,805.37,169.49778509,2.9386918544742637,1.9800000000000182,0.6737691796386875 +43747,1482296400,806.51,807.44,804.07,807.35,158.50386806,2.969499579154674,-0.6499999999999773,-0.2188921003939029 +43748,1482300000,807.35,808.47,805.14,806.7,379.94329667,2.9952496092150573,1.5699999999999363,0.5241633268792495 +43749,1482303600,806.71,809.5,806.71,808.27,248.43572689,2.9813032085568354,1.3100000000000591,0.4394051555172723 +43750,1482307200,809.37,809.88,806.47,809.58,334.31250973,3.0119244079456307,-0.4900000000000091,-0.16268668586348342 +43751,1482310800,809.57,810.0,807.0,809.09,671.36395467,3.0110726645209427,-0.18000000000006366,-0.05977936106324468 +43752,1482314400,809.39,810.0,806.43,808.91,185.70111144,3.050996045626593,0.9800000000000182,0.321206578227063 +43753,1482318000,809.87,809.95,806.45,809.89,167.61784388,3.083067756653265,0.05000000000006821,0.016217613087538583 +43754,1482321600,808.19,810.0,808.05,809.94,290.70258247,3.0021343454637495,6.009999999999991,2.0019090781467366 +43755,1482325200,809.38,817.81,809.36,815.95,1128.97760715,3.391267606502048,4.019999999999982,1.1853974579571576 +43756,1482328800,815.95,821.72,814.23,819.97,1127.7384085,3.6840342060376168,5.529999999999973,1.5010718388382704 +43757,1482332400,819.99,829.0,819.98,825.5,898.83486607,4.065888905606356,-1.4500000000000455,-0.35662558266180744 +43758,1482336000,825.32,830.01,820.03,824.05,928.88755954,4.48832541234876,-2.339999999999918,-0.5213525725122025 +43759,1482339600,824.08,824.12,820.69,821.71,343.32791775,4.412730740038131,-0.9100000000000819,-0.2062215108081166 +43760,1482343200,821.65,823.6,818.5,820.8,652.02098344,4.461821401463981,2.3900000000001,0.5356556851907857 +43761,1482346800,821.0,823.19,820.41,823.19,180.35062392,4.3416913013594165,-1.5500000000000682,-0.357003732511971 +43762,1482350400,823.61,823.69,820.0,821.64,161.38316132,4.295141922690891,4.2000000000000455,0.9778489455288502 +43763,1482354000,821.89,826.97,821.4,825.84,197.90223957,4.386203213927259,1.2199999999999136,0.2781448876162686 +43764,1482357600,826.0,830.0,824.99,827.06,264.96693361,4.430760127218169,5.690000000000055,1.284204027441335 +43765,1482361200,827.06,834.97,826.01,832.75,348.0007899,4.754277260988302,4.440000000000055,0.9338958912709864 +43766,1482364800,832.02,837.9,827.29,837.19,383.28046175,5.17254317091771,0.5699999999999363,0.11019724363147407 +43767,1482368400,837.03,842.48,835.5,837.76,857.9657821,5.301647230137875,0.7899999999999636,0.14901029165220767 +43768,1482372000,837.86,839.96,835.44,838.55,197.53717657,5.2458152851280255,8.050000000000068,1.5345565107528574 +43769,1482375600,838.55,847.0,837.75,846.6,740.52063638,5.531828479047452,-1.6000000000000227,-0.2892352874027528 +43770,1482379200,845.33,846.89,845.0,845.0,76.21746044,5.271697873401204,0.009999999999990905,0.0018969220619502395 +43771,1482382800,845.0,846.86,843.95,845.01,198.18991117,5.103005168158259,10.370000000000005,2.032135899980417 +43772,1482386400,845.01,855.79,843.98,855.38,815.21168469,5.582076227575523,3.1299999999999955,0.5607232636017685 +43773,1482390000,855.41,867.41,854.0,858.51,725.23432168,6.141213639891554,7.490000000000009,1.2196286335565867 +43774,1482393600,858.62,866.0,856.1,866.0,359.34056351,6.409698379899298,6.919999999999959,1.0796139833507545 +43775,1482397200,865.0,875.0,864.33,872.92,557.81403623,6.714005638477917,-4.769999999999982,-0.7104551674283898 +43776,1482400800,874.2,875.0,866.99,868.15,396.98688308,6.806576664300922,-7.840000000000032,-1.1518271793101518 +43777,1482404400,867.31,868.66,836.95,860.31,1627.249759,8.58539261685085,-1.099999999999909,-0.1281246005967043 +43778,1482408000,861.03,862.74,856.0,859.21,827.85105909,8.453578858504361,6.899999999999977,0.816222349787218 +43779,1482411600,859.56,867.93,858.75,866.11,1308.94650137,8.505466082896904,2.199999999999932,0.2586571950976056 +43780,1482415200,865.76,868.31,865.04,868.31,210.67620251,8.131504219832838,-6.399999999999977,-0.7870622491211773 +43781,1482418800,868.31,870.0,858.0,861.91,1089.69770449,8.407825346987634,-0.08999999999991815,-0.010704313694166287 +43782,1482422400,862.51,864.43,860.99,861.82,252.00644769,8.052980679345655,1.7799999999999727,0.2210361691994779 +43783,1482426000,862.97,864.47,861.21,863.6,44.80408229,7.7106249165352505,-1.6200000000000045,-0.21009970236341718 +43784,1482429600,862.74,863.99,860.01,861.98,86.79517963,7.444151708211305,-1.3000000000000682,-0.17463373275508307 +43785,1482433200,861.99,861.99,858.0,860.68,428.97899625,7.1974265861962134,-1.7399999999998954,-0.24175307370790045 +43786,1482436800,860.68,860.71,858.0,858.94,340.7517381,6.876896115753629,2.849999999999909,0.4144311549902745 +43787,1482440400,858.94,861.99,858.93,861.79,234.87996679,6.6042606789140885,0.20000000000004547,0.030283480577712546 +43788,1482444000,861.8,861.99,861.61,861.99,108.31625412,6.159670630420225,-2.0299999999999727,-0.32956307598243806 +43789,1482447600,861.99,861.99,858.93,859.96,201.10045192,5.938265585390213,0.4599999999999227,0.0774636959875373 +43790,1482451200,858.94,860.42,858.93,860.42,112.54418995,5.620532329290913,25.410000000000082,4.520924088912022 +43791,1482454800,860.42,888.0,858.94,885.83,1642.23683436,7.2947800200558435,5.269999999999982,0.7224343963095461 +43792,1482458400,883.06,896.08,882.97,891.1,1281.32198943,7.710152875766141,20.069999999999936,2.6030612263321204 +43793,1482462000,891.95,912.0,891.29,911.17,1811.66013227,8.652284813211415,-5.149999999999977,-0.595218501376226 +43794,1482465600,911.14,913.41,900.1,906.02,635.08431157,8.984978755124882,-8.029999999999973,-0.893713854962628 +43795,1482469200,904.66,907.5,896.01,897.99,543.2671176,9.163908844044533,3.7100000000000364,0.40484907293802924 +43796,1482472800,897.97,903.54,895.28,901.7,500.25373845,9.09934392661278,7.449999999999932,0.8187403465661931 +43797,1482476400,902.87,912.0,902.87,909.15,586.05521522,9.185105074711865,-12.289999999999964,-1.3380358635021383 +43798,1482480000,909.36,911.38,896.28,896.86,733.92855264,9.607597569375304,4.439999999999941,0.4621342607180657 +43799,1482483600,897.36,905.34,892.01,901.3,977.44222225,9.873483457277072,1.150000000000091,0.11647358351043818 +43800,1482487200,901.3,903.31,900.45,902.45,447.75883609,9.372520353185845,2.7899999999999636,0.29767873473345996 +43801,1482490800,902.43,906.5,901.85,905.24,578.81826862,9.035197470815426,1.759999999999991,0.19479375029543777 +43802,1482494400,905.23,913.4,905.23,907.0,972.8263418,8.973397651471464,-5.529999999999973,-0.6162660136980734 +43803,1482498000,908.69,910.0,898.88,901.47,496.64123742,9.126726390652074,0.67999999999995,0.07450645180909891 +43804,1482501600,901.65,905.19,898.26,902.15,494.1737743,8.969817362748358,-12.659999999999968,-1.4113999748285773 +43805,1482505200,902.11,903.18,885.14,889.49,457.50461542,9.617687551123472,0.13999999999998636,0.014556513637587708 +43806,1482508800,888.0,892.0,876.11,889.63,1059.70091729,10.065709868900367,6.149999999999977,0.6109852241024146 +43807,1482512400,887.75,897.0,887.74,895.78,394.84289528,10.008159163978911,-0.6100000000000136,-0.06095026967551722 +43808,1482516000,894.61,896.98,894.35,895.17,90.87229273,9.481147795123276,-2.1299999999999955,-0.22465634393924147 +43809,1482519600,895.1,895.1,885.0,893.04,479.29289803,9.53035152404304,0.36000000000001364,0.03777405262458689 +43810,1482523200,893.01,893.97,891.0,893.4,121.36700938,9.061754986611396,8.81000000000006,0.9722178554834796 +43811,1482526800,893.4,904.94,892.18,902.21,314.84497436,9.32591534471059,13.120000000000005,1.4068324143046527 +43812,1482530400,902.83,920.0,894.49,915.33,1098.28763187,10.481921391516975,-1.330000000000041,-0.12688513396755777 +43813,1482534000,917.32,917.45,909.98,914.0,695.90280038,10.266784149265764,0.03999999999996362,0.0038960593130638915 +43814,1482537600,914.48,915.81,912.46,914.04,306.06188312,9.772728138603918,0.07000000000005002,0.007162790063046803 +43815,1482541200,913.97,915.75,905.24,914.11,255.85247732,9.825390414417923,-3.2100000000000364,-0.32670457504565265 +43816,1482544800,912.25,912.52,900.0,910.9,357.35782728,10.131433956245214,-2.090000000000032,-0.2062886664440738 +43817,1482548400,910.9,910.9,906.27,908.81,172.68465089,9.738474387941983,-0.03999999999996362,-0.004107419540938666 +43818,1482552000,908.27,910.33,908.25,908.77,161.40809616,9.191440503088987,4.330000000000041,0.4710904671084852 +43819,1482555600,908.75,914.82,908.75,913.1,303.35691898,8.968480467154063,0.8999999999999773,0.1003514478618886 +43820,1482559200,913.67,915.0,913.22,914.0,112.34015098,8.463589005214486,-0.5599999999999454,-0.06616578376560167 +43821,1482562800,913.99,918.5,913.44,913.44,441.5859066,8.220475504842018,-15.350000000000023,-1.8672885760633406 +43822,1482566400,914.66,915.0,891.98,898.09,489.04124611,9.2775843973533,3.17999999999995,0.34276163533550147 +43823,1482570000,898.13,904.79,896.48,901.27,201.5060232,9.208471226113774,-4.240000000000009,-0.460445593615587 +43824,1482573600,901.97,902.0,896.16,897.03,287.9794498,8.967866138534221,0.8500000000000227,0.09478285992111758 +43825,1482577200,897.03,898.15,897.03,897.88,99.39827247,8.407304271496063,-9.5,-1.1299698087778967 +43826,1482580800,897.88,897.92,886.02,888.38,511.04566757,8.65678253781777,-0.36000000000001364,-0.041585889263976314 +43827,1482584400,888.38,889.77,887.01,888.02,203.79220408,8.2355837851165,-0.029999999999972715,-0.0036427290138422576 +43828,1482588000,887.9,889.06,878.89,887.99,562.42035768,8.37375637189389,3.8500000000000227,0.45976976508683276 +43829,1482591600,887.11,896.97,886.18,891.84,268.09508065,8.546345202472903,1.4499999999999318,0.16966316778081597 +43830,1482595200,892.84,893.84,890.0,893.29,177.12848006,8.210177688010555,3.509999999999991,0.4275181528806248 +43831,1482598800,893.1,896.94,892.78,896.8,132.43752484,7.920879281724092,-1.3799999999999955,-0.1742230819227457 +43832,1482602400,896.79,896.8,894.82,895.42,139.3251841,7.496530761600936,3.480000000000018,0.46421472954202087 +43833,1482606000,895.42,898.9,895.42,898.9,215.9704186,7.20963570720087,0.2699999999999818,0.03744988109875095 +43834,1482609600,898.89,899.73,898.0,899.17,160.78885186,6.8182331566865235,-6.099999999999909,-0.8946599301928747 +43835,1482613200,899.5,899.6,893.07,893.07,192.72553096,6.797645074066056,-0.43000000000006366,-0.0632572008857262 +43836,1482616800,893.07,894.9,890.0,892.64,158.07871021,6.662098997347051,-0.029999999999972715,-0.0045030852906747815 +43837,1482620400,892.64,895.03,892.15,892.61,116.07379049,6.391949068965118,-0.18000000000006366,-0.02816042463073104 +43838,1482624000,892.61,892.61,892.15,892.43,139.32661902,5.968238421181899,-1.1299999999999955,-0.18933559959493373 +43839,1482627600,892.43,892.43,890.12,891.3,43.33757211,5.706935676811759,-14.0,-2.453155387204443 +43840,1482631200,889.75,889.99,877.0,877.3,338.31500966,6.320725985610916,-7.099999999999909,-1.1232886880657387 +43841,1482634800,877.01,881.44,870.0,870.2,718.8711579,6.68638841521014,-3.8600000000000136,-0.5772922182054692 +43842,1482638400,870.01,870.06,865.0,866.34,196.19888327,6.580217814123705,6.8700000000000045,1.044038388099299 +43843,1482642000,866.34,875.85,866.34,873.21,165.81926455,6.789487970257725,-1.4100000000000819,-0.2076739816281844 +43844,1482645600,872.71,873.03,871.8,871.8,45.10212918,6.405238829525037,-4.289999999999964,-0.669764253008826 +43845,1482649200,871.8,871.8,865.0,867.51,220.20522178,6.4334360559875305,-3.3099999999999454,-0.5144995568766653 +43846,1482652800,867.5,867.6,864.15,864.2,305.20983305,6.2203334805598525,-4.180000000000064,-0.6719896952572788 +43847,1482656400,864.21,864.7,860.0,860.02,417.89393997,6.111738231948437,3.990000000000009,0.6528420964011064 +43848,1482660000,860.01,865.44,859.0,864.01,327.0130858,6.135185501094981,1.3500000000000227,0.22004224644211337 +43849,1482663600,864.05,866.12,863.16,865.36,130.88723142,5.908386536731057,-0.35000000000002274,-0.059237830467616596 +43850,1482667200,865.4,866.26,865.0,865.01,126.18506102,5.576358926964552,3.7200000000000273,0.6671019654082742 +43851,1482670800,865.65,868.87,865.51,868.73,106.02642804,5.4537618607528,-0.8100000000000591,-0.1485213364061797 +43852,1482674400,867.58,868.09,867.55,867.92,29.92034011,5.148493156413318,7.400000000000091,1.4373137489329555 +43853,1482678000,867.79,875.54,867.62,875.32,136.71444258,5.3464579309552205,3.5699999999999363,0.6677318041408595 +43854,1482681600,875.41,885.54,875.41,878.89,480.5735256,5.694568078744127,-0.8999999999999773,-0.15804534910371326 +43855,1482685200,878.82,878.82,875.71,877.99,58.30140079,5.514956073119543,2.2000000000000455,0.3989152353765915 +43856,1482688800,878.0,881.0,877.25,880.19,47.81518673,5.388887782182432,7.259999999999991,1.3472167715208538 +43857,1482692400,880.98,887.45,879.52,887.45,178.60891582,5.570395797740835,0.6999999999999318,0.12566431999030092 +43858,1482696000,886.88,888.68,885.64,888.15,42.67838589,5.389653240759344,1.4200000000000728,0.26346778476605853 +43859,1482699600,888.08,894.97,888.08,889.57,187.60736332,5.49682086641939,-2.6000000000000227,-0.4730006786074609 +43860,1482703200,888.68,889.96,883.72,886.97,165.42654112,5.549905090246577,3.699999999999932,0.6666780674325989 +43861,1482706800,888.38,891.68,887.87,890.67,50.19888303,5.489911869514673,9.080000000000041,1.6539427618904097 +43862,1482710400,890.65,900.0,890.47,899.75,661.81586346,5.778489593120766,2.9600000000000364,0.5122445843847996 +43863,1482714000,899.75,904.32,899.75,902.71,420.70121016,5.692168907897858,0.2199999999999136,0.03864959096604892 +43864,1482717600,902.93,904.0,902.01,902.93,130.30904601,5.427728271619441,-0.30999999999994543,-0.05711413403299433 +43865,1482721200,902.96,903.8,901.79,902.62,58.83347275,5.183604823646624,-0.5800000000000409,-0.11189124551975697 +43866,1482724800,903.23,903.79,901.15,902.04,108.78436226,5.001918764814721,-1.0199999999999818,-0.20392174442636402 +43867,1482728400,901.15,902.23,895.03,901.02,102.60230973,5.158924567327958,1.0,0.1938388489595508 +43868,1482732000,901.41,903.15,900.05,902.02,105.98487066,5.0118585268045335,1.7699999999999818,0.3531624028359197 +43869,1482735600,901.51,903.79,898.57,903.79,66.10167901,5.0267257748899175,-4.889999999999986,-0.9728002319973531 +43870,1482739200,903.79,905.18,898.24,898.9,360.74855622,5.163388219540634,-0.4399999999999409,-0.08521536272147398 +43871,1482742800,898.89,899.81,895.79,898.46,96.70834159,5.081717632430587,-3.400000000000091,-0.6690651165467983 +43872,1482746400,898.46,898.79,895.06,895.06,114.38582272,4.985166372971261,-4.389999999999986,-0.8806125355819281 +43873,1482750000,897.01,897.01,888.0,890.67,144.55992905,5.2726544891876,1.1100000000000136,0.21052014735201058 +43874,1482753600,888.78,893.92,888.0,891.78,52.99086281,5.318893454245625,7.930000000000064,1.4909116093818746 +43875,1482757200,890.04,899.72,889.93,899.71,165.11092724,5.6382582075138,0.75,0.13301980370471783 +43876,1482760800,899.59,900.46,897.46,900.46,184.64888127,5.449811192691386,0.5399999999999636,0.09908600149747297 +43877,1482764400,899.46,901.0,897.81,901.0,115.30499027,5.288396107499148,0.2400000000000091,0.04538237967078145 +43878,1482768000,901.0,901.5,897.39,901.24,226.99944983,5.204224956963495,-0.40999999999996817,-0.07878214400616351 +43879,1482771600,901.5,902.47,897.93,900.83,75.68566636,5.156780317180393,-0.8300000000000409,-0.16095314303671276 +43880,1482775200,900.83,902.43,896.79,900.0,94.33423405,5.191296008810364,0.22000000000002728,0.04237862753860618 +43881,1482778800,899.98,901.82,899.97,900.22,44.40419937,4.952632008181054,0.75,0.15143463087124281 +43882,1482782400,900.07,901.94,898.53,900.97,47.64540792,4.842444007596699,-2.7200000000000273,-0.5616998349868295 +43883,1482786000,898.28,901.0,897.58,898.25,42.97318631,4.740840864196932,-2.9400000000000546,-0.6201431527059011 +43884,1482789600,897.6,898.26,895.01,895.31,30.96503088,4.634352231040007,1.7900000000000773,0.3862459974472805 +43885,1482793200,895.31,900.61,895.04,897.1,14.94792762,4.701184214537153,1.8899999999999864,0.40202636479456977 +43886,1482796800,897.82,898.99,895.01,898.99,31.30519017,4.649671056355929,-2.3600000000000136,-0.5075627870005944 +43887,1482800400,898.99,898.99,895.0,896.63,71.61621068,4.602551695187649,-0.6399999999999864,-0.13905329964444715 +43888,1482804000,895.8,897.99,894.0,895.99,99.88553014,4.558798002674246,0.009999999999990905,0.002193560669747768 +43889,1482807600,895.99,897.91,891.0,896.0,98.15786229,4.726741002483226,2.7999999999999545,0.5923743227160014 +43890,1482811200,896.93,899.57,896.93,898.8,30.72967974,4.644116645163,-2.1499999999999773,-0.46295133483334727 +43891,1482814800,898.8,899.62,896.16,896.65,34.96376672,4.559536884794217,3.340000000000032,0.7325305364101192 +43892,1482818400,897.72,899.99,896.89,899.99,39.97201685,4.472427107308918,6.139999999999986,1.3728563602447297 +43893,1482822000,899.99,908.02,899.82,906.13,644.05107082,4.738682313929705,1.6200000000000045,0.34186718853000453 +43894,1482825600,908.01,910.0,906.39,907.75,256.06947448,4.676633577220441,0.8500000000000227,0.1817546715954643 +43895,1482829200,907.75,908.61,906.63,908.6,138.67220871,4.484016893133268,3.8500000000000227,0.8586051506397833 +43896,1482832800,908.6,912.82,907.02,912.45,286.87295614,4.578015686480897,3.7799999999999727,0.8256852441905118 +43897,1482836400,912.45,920.0,911.86,916.23,775.13516597,4.832443137446546,12.669999999999959,2.6218622008855674 +43898,1482840000,916.97,935.0,916.97,928.9,982.66705361,5.82798291334322,1.1700000000000728,0.2007555645575671 +43899,1482843600,928.9,931.0,928.46,930.07,312.02970478,5.593126990961559,2.92999999999995,0.5238572277609292 +43900,1482847200,931.0,935.0,930.07,933.0,563.35451478,5.545760777321443,-1.009999999999991,-0.1821210904246419 +43901,1482850800,933.02,933.03,930.81,931.99,278.37512832,5.308206436084199,-1.6000000000000227,-0.30142007837591256 +43902,1482854400,931.99,931.99,922.3,930.39,639.57206939,5.621191690649617,-3.3500000000000227,-0.5959590393568089 +43903,1482858000,928.44,931.54,927.01,927.04,179.74910284,5.543249427031786,8.860000000000014,1.5983404890268902 +43904,1482861600,928.69,936.42,927.04,935.9,553.86565419,5.817303039386658,-0.7400000000000091,-0.1272067133153906 +43905,1482865200,935.9,935.9,934.12,935.16,204.39994392,5.5289242508590375,-2.8500000000000227,-0.5154709796498322 +43906,1482868800,934.13,935.11,931.41,932.31,169.39524101,5.401858232940534,-2.3199999999999363,-0.4294818375374191 +43907,1482872400,931.83,932.34,922.0,929.99,514.68879882,5.754582644873355,-0.4900000000000091,-0.08514952868676594 +43908,1482876000,931.53,933.51,929.5,929.5,241.53630465,5.6299695988109715,0.8400000000000318,0.14920151614627486 +43909,1482879600,929.5,930.97,929.46,930.34,78.70846829,5.3356860560387585,7.5499999999999545,1.4150007929074289 +43910,1482883200,930.34,940.0,929.49,937.89,1268.0737078,5.705279909178847,2.1100000000000136,0.36983286246926717 +43911,1482886800,937.87,940.0,933.83,940.0,128.39455957,5.738474201380355,7.039999999999964,1.2268069443104814 +43912,1482890400,940.0,947.04,938.9,947.04,275.44463752,5.910011758424615,5.490000000000009,0.9289321619663639 +43913,1482894000,947.03,955.9,943.52,952.53,1035.56055798,6.372153775679998,0.9600000000000364,0.15065549793603197 +43914,1482897600,952.87,959.95,950.79,953.49,330.61685552,6.571285648845718,5.110000000000014,0.7776256083005024 +43915,1482901200,952.71,959.74,952.06,958.6,178.20129002,6.650479531071029,-2.6299999999999955,-0.39546020519462394 +43916,1482904800,958.6,960.0,955.97,955.97,381.59948182,6.463302421708811,-3.3700000000000045,-0.5214052786205572 +43917,1482908400,956.0,959.79,951.1,952.6,480.11321146,6.622352248729606,5.730000000000018,0.8652514672711994 +43918,1482912000,956.28,958.97,954.81,958.33,216.76791555,6.6043270881060625,-1.330000000000041,-0.2013831208322918 +43919,1482915600,958.33,958.97,956.74,957.0,304.06599498,6.291875153241345,2.990000000000009,0.47521604087450303 +43920,1482919200,957.0,959.99,956.98,959.99,181.14383424,6.057455499438391,-2.57000000000005,-0.4242705539047417 +43921,1482922800,959.99,959.99,954.9,957.42,280.44378791,5.988351535192794,1.57000000000005,0.2621756573196073 +43922,1482926400,957.39,959.0,956.99,958.99,238.60901492,5.704183568393307,7.659999999999968,1.3428740341464072 +43923,1482930000,959.0,966.65,958.91,966.65,570.90103708,5.8495990277937855,0.5500000000000682,0.09402353860269706 +43924,1482933600,966.06,968.98,965.0,967.2,379.4526942,5.716056240094231,-17.300000000000068,-3.0265622438513433 +43925,1482937200,967.16,967.35,943.97,949.9,1509.18248318,6.977766508658928,3.32000000000005,0.4757969467565529 +43926,1482940800,949.91,955.6,947.52,953.22,704.02732321,7.056497472326151,0.92999999999995,0.131793429197301 +43927,1482944400,953.22,956.0,952.97,954.15,540.79071732,6.768890510017138,5.840000000000032,0.8627706403815425 +43928,1482948000,954.15,959.99,951.87,959.99,490.98059753,6.8653983307302,4.6299999999999955,0.6743964118259037 +43929,1482951600,960.0,969.0,958.47,964.62,518.93463601,7.127155592820897,3.4600000000000364,0.4854671621712952 +43930,1482955200,965.58,968.42,964.74,968.08,255.82891415,6.889501621905116,-3.1000000000000227,-0.4499599782578753 +43931,1482958800,968.4,973.99,959.96,964.98,1065.7241647,7.399537220340463,7.699999999999932,1.0406056177180287 +43932,1482962400,964.99,973.0,964.98,972.68,378.09389824,7.443855990316143,3.7900000000000773,0.5091447235049364 +43933,1482966000,972.68,976.48,969.0,976.47,572.15999681,7.446437705293563,-0.6100000000000136,-0.08191836474592054 +43934,1482969600,976.48,977.12,971.24,975.86,440.20209555,7.334549297772594,1.5299999999999727,0.2086017746809083 +43935,1482973200,975.86,980.74,974.91,977.39,752.20549734,7.227081490788841,-4.909999999999968,-0.6793890460842221 +43936,1482976800,978.73,978.91,972.39,972.48,231.95464474,7.176575670018208,-3.07000000000005,-0.4277806214495417 +43937,1482980400,972.9,972.9,965.61,969.41,268.82478292,7.184677407874047,-0.67999999999995,-0.09464586388453627 +43938,1482984000,969.9,970.72,965.6,968.73,177.31364364,7.037200450168759,1.1000000000000227,0.15631215961364917 +43939,1482987600,968.73,969.86,966.78,969.83,68.3144664,6.754543275156707,0.16999999999995907,0.025168244998180878 +43940,1482991200,969.83,970.0,967.83,970.0,137.55688119,6.427075898359797,1.1900000000000546,0.18515418501650885 +43941,1482994800,970.0,974.76,970.0,971.19,102.04964941,6.307999048476953,2.619999999999891,0.4153456555502306 +43942,1482998400,970.91,974.27,968.71,973.81,77.15240281,6.254570545014309,-2.3199999999999363,-0.3709287445561346 +43943,1483002000,974.08,975.0,971.0,971.49,168.87674642,6.093529791799002,1.509999999999991,0.2478038266149498 +43944,1483005600,971.49,973.87,970.46,973.0,106.69165355,5.9018490923847855,2.8500000000000227,0.48289950410243565 +43945,1483009200,972.06,977.5,970.0,975.85,374.5401722,6.0160027286430156,-6.6299999999999955,-1.1020606703573546 +43946,1483012800,975.81,977.85,966.75,969.22,604.79472644,6.379145390882802,-3.6200000000000045,-0.5674741330043643 +43947,1483016400,969.06,975.0,965.6,965.6,414.8118117,6.594920720105457,0.8799999999999955,0.13343602407792457 +43948,1483020000,968.3,968.3,965.0,966.48,283.77634269,6.359569240097921,-1.57000000000005,-0.2468720664445311 +43949,1483023600,966.48,967.21,963.87,964.91,204.8190557,6.143885722948071,3.9500000000000455,0.6429156039225099 +43950,1483027200,964.9,968.92,963.87,968.86,257.99195795,6.0657510284517775,-14.659999999999968,-2.4168482898879855 +43951,1483030800,968.62,969.0,952.0,954.2,986.78421238,6.846768812133794,4.6200000000000045,0.6747708483763135 +43952,1483034400,954.19,960.46,950.0,958.82,790.03336363,7.10485675412424,2.0499999999999545,0.2885350220199678 +43953,1483038000,958.68,961.69,957.98,960.87,318.77066674,6.862366985972511,2.1299999999999955,0.3103885298402092 +43954,1483041600,960.87,963.0,960.87,963.0,258.69627206,6.524340772688761,0.8999999999999773,0.13794497120190677 +43955,1483045200,963.0,963.9,961.76,963.9,243.69929008,6.211173574639562,2.07000000000005,0.3332703514279382 +43956,1483048800,963.9,966.0,961.26,965.97,224.9713908,6.106089747879594,3.6100000000000136,0.5912130592665503 +43957,1483052400,965.97,970.35,963.26,969.58,363.62512737,6.1763690516024825,-3.650000000000091,-0.5909620959345174 +43958,1483056000,969.99,970.0,962.01,965.93,294.44345146,6.305914119345163,-0.5399999999999636,-0.08563389697036342 +43959,1483059600,965.94,966.0,963.69,965.39,122.41933762,6.020491682249076,-4.439999999999941,-0.7374812946077005 +43960,1483063200,965.7,966.0,960.05,960.95,246.36196875,6.01545656208843,-5.800000000000068,-0.9641828413413793 +43961,1483066800,960.95,960.95,950.86,955.15,266.52942942,6.306495379082116,-7.850000000000023,-1.2447483948117246 +43962,1483070400,953.11,953.11,940.0,947.3,741.47935182,6.9381742805762485,1.6400000000001,0.2363734224133514 +43963,1483074000,947.3,954.3,946.92,948.94,250.0073606,6.9697332605350875,-0.6600000000000819,-0.09469515910131282 +43964,1483077600,950.32,950.32,947.49,948.28,187.61080985,6.674038027639726,0.22000000000002728,0.032963552063821594 +43965,1483081200,949.19,949.44,946.67,948.5,295.55746478,6.395178168522611,-2.5,-0.3909195231346526 +43966,1483084800,947.98,948.51,942.06,946.0,363.91017579,6.399094013628142,-9.25,-1.445517127940344 +43967,1483088400,946.0,947.69,936.14,936.75,912.24874662,6.767015869797565,2.509999999999991,0.37091681891904255 +43968,1483092000,936.21,942.0,931.0,939.26,1067.08416011,7.069371879097739,2.080000000000041,0.2942269887017898 +43969,1483095600,939.48,941.41,934.86,941.34,355.6323061,7.032273887733611,11.269999999999982,1.6026110728790346 +43970,1483099200,941.31,952.84,939.41,952.61,403.69351429,7.489254324324072,-2.4500000000000455,-0.32713537208140747 +43971,1483102800,952.0,952.57,949.01,950.16,305.81210227,7.211450444015211,-1.0,-0.13866835912737926 +43972,1483106400,949.89,950.24,948.65,949.16,116.17844941,6.809918269442698,4.940000000000055,0.7254125239897083 +43973,1483110000,948.71,955.87,948.65,954.1,742.62621644,6.8392098216253645,5.720000000000027,0.8363539281853247 +43974,1483113600,955.1,960.99,953.09,959.82,698.17253813,6.914980548652123,0.7399999999998954,0.10701403927219104 +43975,1483117200,959.82,961.01,959.24,960.56,611.1471037,6.547481938034112,-5.699999999999932,-0.8705636844736928 +43976,1483120800,959.82,965.82,954.09,954.86,1021.41137387,6.917661799603105,3.980000000000018,0.5753389100676137 +43977,1483124400,956.73,961.09,953.63,958.84,567.19264299,6.9564002424886,1.0799999999999272,0.1552527115106829 +43978,1483128000,959.7,959.94,958.25,959.92,251.3070684,6.580228796596562,-8.919999999999959,-1.355575964868209 +43979,1483131600,959.3,959.42,950.01,951.0,504.92662072,6.8180695968396625,7.269999999999982,1.0662842167773998 +43980,1483135200,951.0,958.27,950.99,958.27,297.19312358,6.851064625636828,1.2699999999999818,0.18537264927375158 +43981,1483138800,958.27,959.89,958.1,959.54,132.09117756,6.489560009519908,-4.459999999999923,-0.6872576867241065 +43982,1483142400,959.54,959.86,953.15,955.08,257.69476431,6.505305723125631,-4.900000000000091,-0.753231317412361 +43983,1483146000,955.83,955.83,948.67,950.18,394.64221788,6.552069600045235,-2.449999999999932,-0.37392765180379295 +43984,1483149600,950.0,954.12,946.42,947.73,362.57636498,6.634064628613436,2.2999999999999545,0.3466954467220302 +43985,1483153200,947.74,951.59,944.11,950.03,314.29078629,6.694488583712478,-1.9099999999999682,-0.28530932215598215 +43986,1483156800,950.09,951.67,947.84,948.12,106.99512447,6.489882256304439,0.42999999999995,0.06625698017590949 +43987,1483160400,948.12,950.89,948.12,948.55,104.05141127,6.22417638085412,6.670000000000073,1.0716277290144491 +43988,1483164000,948.55,956.99,948.07,955.22,213.51721217,6.416735210793108,1.8099999999999454,0.2820749088968921 +43989,1483167600,955.72,958.8,954.81,957.03,207.66861958,6.243396981450744,-2.0799999999999272,-0.3331519693813557 +43990,1483171200,957.03,957.78,953.77,954.95,235.445844,6.083868625632833,-0.9800000000000182,-0.16108171630646945 +43991,1483174800,954.54,957.74,951.85,953.97,216.02991876,6.070020866659059,-1.2100000000000364,-0.1993403361504457 +43992,1483178400,953.97,956.45,952.37,952.76,66.52258057,5.927876519040558,0.16999999999995907,0.02867806025545789 +43993,1483182000,952.77,953.9,950.93,952.93,46.14493441,5.716599624823377,0.2900000000000773,0.0507294579002526 +43994,1483185600,951.14,953.74,950.81,953.22,71.14430933,5.517556794478854,1.0299999999999727,0.18667682787255452 +43995,1483189200,953.21,954.72,952.28,954.25,95.33488815,5.29773130915894,0.2799999999999727,0.0528528125833594 +43996,1483192800,953.99,954.58,952.22,954.53,31.86344152,5.087893358504731,2.310000000000059,0.454018949933129 +43997,1483196400,953.65,958.38,953.63,956.84,176.38113933,5.063758118611537,2.5399999999999636,0.5016037378768838 +43998,1483200000,956.98,959.39,956.22,959.38,70.12174781,4.928489681567853,6.220000000000027,1.2620499183070866 +43999,1483203600,959.38,966.37,959.0,965.6,450.09126701,5.102883275741577,-2.4400000000000546,-0.4781610450702424 +44000,1483207200,965.6,966.2,962.0,963.16,145.38075685,5.038391613188611,-2.0299999999999727,-0.40290635501341293 +44001,1483210800,962.85,963.17,960.24,961.13,111.74653408,4.887792212246564,0.2699999999999818,0.05523966410099958 +44002,1483214400,960.95,961.8,956.63,961.4,61.7833424,4.907949911371806,1.5299999999999727,0.31173912277607724 +44003,1483218000,961.68,963.54,960.74,962.93,77.19857878,4.7573820605595305,0.650000000000091,0.13662976648203917 +44004,1483221600,962.93,964.18,962.01,963.58,174.94464937,4.572569056233847,2.7199999999999136,0.5948515957985807 +44005,1483225200,963.59,966.3,963.59,966.3,171.35086565,4.44024269507428,0.3000000000000682,0.06756387445507628 +44006,1483228800,966.34,966.99,964.6,966.6,102.48480572,4.2937967882832595,-2.730000000000018,-0.635800932044463 +44007,1483232400,966.6,966.6,962.54,963.87,149.02555393,4.277097017691602,0.10000000000002274,0.023380344094694833 +44008,1483236000,964.35,965.75,961.99,963.97,94.2673959,4.240161516427916,-1.1399999999999864,-0.2688576827989252 +44009,1483239600,963.88,964.71,960.53,962.83,77.61966749,4.235864265254498,0.6299999999999955,0.1487299782402598 +44010,1483243200,960.61,963.64,960.6,963.46,46.81022027,4.150445389164888,0.5399999999999636,0.13010651854610164 +44011,1483246800,963.02,964.0,962.8,964.0,53.52625839,3.939699289938828,0.7599999999999909,0.19290812421670678 +44012,1483250400,963.74,964.99,963.74,964.76,26.48478439,3.747577912086055,0.20000000000004547,0.053367803069561084 +44013,1483254000,964.91,964.98,964.88,964.96,6.35425333,3.495608061222767,0.01999999999998181,0.0057214652357180425 +44014,1483257600,964.96,964.99,964.96,964.98,30.98320442,3.2480646282782817,0.6200000000000045,0.1908829013444388 +44015,1483261200,964.98,965.62,964.98,965.6,49.1976393,3.061774297686975,8.379999999999995,2.7369750952350365 +44016,1483264800,965.01,974.77,965.01,973.98,344.93057686,3.540218990709333,0.9399999999999409,0.2655202976049791 +44017,1483268400,973.98,975.0,970.72,974.92,362.6981146,3.5930604913729502,-2.419999999999959,-0.6735205281988583 +44018,1483272000,975.0,975.8,972.5,972.5,212.95265971,3.572127599132022,1.5900000000000318,0.44511287905459485 +44019,1483275600,972.51,974.09,972.5,974.09,41.45651279,3.43054705633688,1.759999999999991,0.5130377083004685 +44020,1483279200,974.1,976.0,973.2,975.85,169.39529285,3.3855079808842423,0.8600000000000136,0.25402391749063163 +44021,1483282800,975.85,977.92,974.62,976.71,246.25312477,3.3794002679639363,16.279999999999973,4.817422829231339 +44022,1483286400,976.71,992.99,976.22,992.99,1261.01208628,4.335871677395082,-2.1800000000000637,-0.5027824073681467 +44023,1483290000,992.98,994.12,981.57,990.81,407.66034449,4.922595129009715,5.410000000000082,1.099013804348443 +44024,1483293600,991.96,998.0,991.96,996.22,408.50484312,5.0845526197947395,0.8099999999999454,0.1593060512042935 +44025,1483297200,996.53,997.03,992.49,997.03,256.63999075,5.045656004095113,2.9200000000000728,0.5787156313530226 +44026,1483300800,996.01,1001.64,996.0,999.95,1359.81507562,5.088109146659747,3.0399999999999636,0.5974714599028736 +44027,1483304400,996.29,1003.97,996.29,1002.99,448.35557812,5.273244207612627,-0.4900000000000091,-0.09292192447537878 +44028,1483308000,1002.99,1004.88,1000.0,1002.5,311.65150387,5.2451553356402965,-4.75,-0.9055975840647147 +44029,1483311600,1002.4,1005.0,994.39,997.75,382.51382162,5.628358525951705,-0.05999999999994543,-0.010660301706668547 +44030,1483315200,997.75,999.89,996.89,997.69,129.11445612,5.440618631240868,0.7699999999999818,0.14152802322488173 +44031,1483318800,997.7,998.46,997.68,998.46,78.17730301,5.1077173004379555,6.539999999999964,1.2804154214719752 +44032,1483322400,998.46,1005.0,998.44,1005.0,577.40963182,5.211451778978097,0.75,0.14391383280669362 +44033,1483326000,1004.99,1005.75,1004.55,1005.75,166.41407127,4.924919509051094,-0.01999999999998181,-0.004060980075557681 +44034,1483329600,1005.66,1005.73,1003.55,1005.73,148.44451994,4.730282401261733,-2.5299999999999727,-0.5348517879873583 +44035,1483333200,1005.48,1005.8,1003.2,1003.2,70.22719476,4.578119372600175,1.7999999999999545,0.39317454472088875 +44036,1483336800,1004.97,1005.0,1002.8,1005.0,72.948867,4.408253703128737,0.5900000000000318,0.13383984673597216 +44037,1483340400,1005.0,1005.95,1004.76,1005.59,74.76344645,4.1783784386195455,0.4900000000000091,0.11727037347098113 +44038,1483344000,1005.65,1006.53,1004.94,1006.08,188.37061158,3.993494264432429,8.909999999999968,2.231128783470606 +44039,1483347600,1006.49,1015.0,1006.06,1014.99,767.49828941,4.346816102687259,5.009999999999991,1.152567737315306 +44040,1483351200,1014.99,1024.0,1014.59,1020.0,528.6501869,4.708472095352453,4.920000000000073,1.044924956623702 +44041,1483354800,1020.0,1024.92,1015.98,1024.92,655.33277442,5.010724088541567,0.03999999999996362,0.007982878181505722 +44042,1483358400,1024.92,1025.0,1020.55,1024.96,161.79025827,4.970672367931458,-9.56000000000006,-1.923281055833991 +44043,1483362000,1022.97,1024.99,998.72,1015.4,794.67367398,6.492052913079211,7.100000000000023,1.0936448139071713 +44044,1483365600,1015.41,1024.89,1013.23,1022.5,282.53853982,6.861191990716415,4.150000000000091,0.6048511695366167 +44045,1483369200,1023.04,1030.0,1021.88,1026.65,411.61095117,6.951106848522386,-0.9500000000000455,-0.1366688817626202 +44046,1483372800,1026.65,1032.0,1025.5,1025.7,447.17952777,6.918884930770787,-3.7000000000000455,-0.5347682519685804 +44047,1483376400,1025.7,1025.7,1022.0,1022.0,222.7643733,6.688964578572877,-9.009999999999991,-1.3469947245440965 +44048,1483380000,1022.0,1023.89,1010.0,1012.99,363.17155235,7.2033242515319555,-3.1100000000000136,-0.4317451070370183 +44049,1483383600,1012.94,1014.88,1009.12,1009.88,501.46333455,7.100229662136814,3.6200000000000045,0.5098426631612033 +44050,1483387200,1009.88,1013.5,990.01,1013.5,759.4696832,8.270927543412757,-1.0,-0.12090542381748144 +44051,1483390800,1014.07,1018.84,1008.49,1012.5,230.21106646,8.419432718883275,4.2999999999999545,0.5107232450894021 +44052,1483394400,1012.0,1017.77,1011.97,1016.8,375.91683535,8.23233038182018,-4.259999999999991,-0.5174719432309881 +44053,1483398000,1016.8,1016.8,1011.25,1012.54,159.23988128,8.040735354547307,6.7000000000000455,0.8332571219634743 +44054,1483401600,1011.44,1020.0,1011.43,1019.24,284.73019416,8.078539972079644,5.7000000000000455,0.7055730391506256 +44055,1483405200,1019.24,1024.99,1018.71,1024.94,194.85351561,7.9500728312168105,-10.38000000000011,-1.3056484161053128 +44056,1483408800,1024.54,1029.92,999.99,1014.56,1508.36373582,9.520067628987041,8.940000000000055,0.9390689592140317 +44057,1483412400,1014.65,1023.93,1014.65,1023.5,186.27686953,9.509348512630824,0.07000000000005002,0.007361177256998446 +44058,1483416000,1023.0,1024.96,1023.0,1023.57,99.99244599,8.970109333157197,-3.5100000000001046,-0.39129957837032237 +44059,1483419600,1023.59,1023.61,1020.0,1020.06,239.06172192,8.587244380788826,-4.7299999999999045,-0.5508169780962267 +44060,1483423200,1020.06,1020.06,1009.89,1015.33,297.20544677,8.700298353589622,-1.0200000000000955,-0.11723735882910932 +44061,1483426800,1012.96,1014.31,1009.08,1014.31,153.7855673,8.525277042618935,1.6900000000000546,0.19823402706463747 +44062,1483430400,1014.07,1018.73,1012.06,1016.0,181.27045279,8.392757253860445,0.5,0.05957517712906724 +44063,1483434000,1016.0,1020.95,1015.15,1016.5,426.1280776,8.207560307156132,3.740000000000009,0.4556774315431007 +44064,1483437600,1017.87,1022.51,1015.15,1020.24,305.27683835,8.14702028521641,3.259999999999991,0.4001462971579425 +44065,1483441200,1020.28,1024.0,1020.0,1023.5,262.6341457,7.850804550558095,0.25,0.03184387006325716 +44066,1483444800,1023.49,1026.5,1022.6,1023.75,531.92265713,7.5686042255182295,-3.769999999999982,-0.49811033681601263 +44067,1483448400,1023.2,1023.7,1019.97,1019.98,387.09409854,7.297989637981211,-2.019999999999982,-0.27678855413650044 +44068,1483452000,1019.98,1020.0,1015.23,1017.96,177.72656147,7.11741894955398,2.0399999999999636,0.28662075598736564 +44069,1483455600,1018.17,1024.6,1015.24,1020.0,202.83478863,7.277603310300117,0.9800000000000182,0.1346597166972549 +44070,1483459200,1019.54,1020.99,1018.54,1020.98,265.4292582,6.93277450242154,-1.1000000000000227,-0.1586666347817609 +44071,1483462800,1020.32,1020.98,1019.42,1019.88,35.87711818,6.549004895105719,0.4600000000000364,0.07023967875544102 +44072,1483466400,1019.88,1020.99,1019.51,1020.34,164.76732359,6.186933116883884,-3.6100000000000136,-0.5834878011123917 +44073,1483470000,1020.34,1021.48,1016.21,1016.73,758.78542035,6.121437894249319,0.38999999999998636,0.06371052140647629 +44074,1483473600,1016.73,1020.28,1016.19,1017.12,271.63048234,5.976335187517219,4.340000000000032,0.7261975548267434 +44075,1483477200,1017.81,1021.5,1017.12,1021.46,360.39521869,5.8623112455517035,1.5299999999999727,0.2609892132835714 +44076,1483480800,1021.42,1023.63,1019.04,1022.99,378.21005751,5.771431870869441,12.25,2.122523539059743 +44077,1483484400,1022.99,1039.0,1022.82,1035.24,1415.40602912,6.514901022950192,-2.910000000000082,-0.44666833613418805 +44078,1483488000,1035.51,1038.5,1032.33,1032.33,285.05745184,6.4902652355966115,2.1400000000001,0.3297245832517017 +44079,1483491600,1032.04,1035.41,1028.56,1034.47,359.43425364,6.51596057591115,3.1800000000000637,0.48803241869759056 +44080,1483495200,1034.42,1041.0,1033.5,1037.65,619.19756452,6.58624910620321,3.8799999999998818,0.589106172183122 +44081,1483498800,1036.86,1042.0,1036.67,1041.53,264.13902292,6.496517027188689,1.1100000000001273,0.17086078514912628 +44082,1483502400,1041.99,1046.0,1038.35,1042.64,316.25215207,6.57890866810379,5.149999999999864,0.7828046048075364 +44083,1483506000,1042.34,1054.72,1041.24,1047.79,667.23112885,7.071843763239236,-1.6199999999998909,-0.22907745903846935 +44084,1483509600,1047.79,1049.99,1038.35,1046.17,390.6799313,7.398140637293584,10.809999999999945,1.4611779540263647 +44085,1483513200,1047.04,1057.0,1047.03,1056.98,306.25542221,7.6432734489154655,-1.2899999999999636,-0.1687758535164023 +44086,1483516800,1055.97,1057.0,1052.62,1055.69,423.69273256,7.410182488278655,9.309999999999945,1.2563793151823726 +44087,1483520400,1055.7,1065.0,1053.03,1065.0,762.62783613,7.735883739115896,13.0,1.6804802706982924 +44088,1483524000,1065.0,1078.0,1062.91,1078.0,748.53861102,8.261177757750469,3.9300000000000637,0.4757190942069994 +44089,1483527600,1078.0,1089.19,1070.03,1081.93,1158.50548581,9.039665060768298,7.039999999999964,0.7787899167363199 +44090,1483531200,1080.14,1090.47,1077.2,1088.97,871.52903978,9.341831842141989,9.029999999999973,0.9666198399402449 +44091,1483534800,1088.5,1098.76,1082.41,1098.0,1347.56816025,9.842415281988982,-11.990000000000009,-1.2181969218410216 +44092,1483538400,1094.99,1098.58,1059.73,1086.01,1601.4650412,11.914385618989764,3.0699999999999363,0.2576717002601302 +44093,1483542000,1085.09,1090.0,1083.73,1089.08,782.03304018,11.511215217633351,5.820000000000164,0.505593883005927 +44094,1483545600,1088.89,1098.77,1085.66,1094.9,837.05778317,11.625414130659534,34.899999999999864,3.0020435924049025 +44095,1483549200,1096.58,1129.9,1094.5,1129.8,2153.28237063,13.323598835612431,5.009999999999991,0.37602453074531506 +44096,1483552800,1129.8,1139.89,1123.02,1134.81,1237.80372517,13.576913204497265,-19.3599999999999,-1.4259500453746015 +44097,1483556400,1133.35,1135.0,1092.1,1115.45,2610.54084134,15.671419404176037,-23.350000000000136,-1.4899735242729801 +44098,1483560000,1115.45,1127.93,1092.05,1092.1,1237.75095794,17.1148894467349,-2.099999999999909,-0.12270017907714487 +44099,1483563600,1092.05,1104.98,1078.0,1090.0,1062.99339358,17.819540200539553,37.98000000000002,2.131368125808882 +44100,1483567200,1090.0,1129.8,1090.0,1127.98,934.09929991,19.389573043358155,-13.059999999999945,-0.6735578947919956 +44101,1483570800,1127.97,1130.82,1103.57,1114.92,584.72172594,19.951032111689717,-26.300000000000182,-1.3182275409496471 +44102,1483574400,1114.38,1114.92,1086.5,1088.62,388.68461123,20.55595838942617,19.27000000000021,0.9374410881232641 +44103,1483578000,1088.6,1110.0,1086.5,1107.89,543.58545815,20.76624707589573,-5.770000000000209,-0.2778547312334396 +44104,1483581600,1107.93,1117.87,1097.63,1102.12,377.91534491,20.72865799904602,14.27000000000021,0.6884189029823805 +44105,1483585200,1102.12,1124.0,1102.12,1116.39,560.75338595,20.810896713399888,1.6599999999998545,0.07976590450958321 +44106,1483588800,1116.39,1119.22,1116.39,1118.05,182.93776838,19.526546948157034,2.230000000000018,0.11420349977498154 +44107,1483592400,1118.05,1124.0,1110.0,1120.28,465.06060088,19.131793594717244,-2.3199999999999363,-0.12126411402643111 +44108,1483596000,1120.19,1120.48,1116.39,1117.96,189.66729463,18.057379766523148,-8.120000000000118,-0.4496776445414251 +44109,1483599600,1117.93,1117.94,1105.59,1109.84,172.88390506,17.651138354628646,23.710000000000036,1.3432561415384623 +44110,1483603200,1109.01,1136.72,1105.6,1133.55,1309.10617846,18.61319990072661,-60.50999999999999,-3.2509187201947927 +44111,1483606800,1133.55,1136.48,1050.0,1073.04,2977.00545516,23.46082847924614,24.220000000000027,1.0323591096292897 +44112,1483610400,1073.02,1115.0,1070.02,1097.26,1367.86640347,24.99791215929999,-0.4600000000000364,-0.01840153677909866 +44113,1483614000,1094.99,1106.92,1086.12,1096.8,696.11028929,24.698061290778575,-114.57999999999993,-4.6392305311340465 +44114,1483617600,1096.8,1098.23,982.0,982.22,5140.42982027,31.23605691286582,-32.210000000000036,-1.031180090683375 +44115,1483621200,982.22,1014.96,885.41,950.01,8752.05036272,38.2584814190897,8.970000000000027,0.23445781607851007 +44116,1483624800,952.32,970.97,940.0,958.98,2054.71278295,37.737875603440436,33.860000000000014,0.8972418149821108 +44117,1483628400,958.98,996.0,947.01,992.84,1307.90415908,38.54159877462326,-37.84000000000003,-0.9817963240516847 +44118,1483632000,992.84,992.86,933.19,955.0,2583.41727862,40.050770290721594,9.039999999999964,0.2257135114850519 +44119,1483635600,954.01,970.51,951.05,964.04,1053.82854444,38.58000098424149,15.480000000000018,0.4012441577262538 +44120,1483639200,964.11,984.99,964.06,979.52,787.10063455,37.32071519965281,-17.870000000000005,-0.4788225494715666 +44121,1483642800,980.0,983.92,937.0,961.65,916.75786839,38.0063783996776,8.290000000000077,0.21812128250742246 +44122,1483646400,958.65,977.81,951.8,969.94,873.12897104,37.149494228272054,4.3599999999999,0.11736364358580657 +44123,1483650000,969.9,974.3,961.0,974.3,1086.90586203,35.44595892625262,34.700000000000045,0.9789550360929835 +44124,1483653600,974.5,1009.99,970.95,1009.0,1308.48648616,35.702676145806,-4.259999999999991,-0.11931878670950591 +44125,1483657200,1009.0,1025.03,987.06,1004.74,922.56165409,35.86462784967701,11.350000000000023,0.3164678035297734 +44126,1483660800,1004.73,1016.09,999.82,1016.09,240.47457573,34.46501157470008,1.42999999999995,0.041491354120121 +44127,1483664400,1016.09,1026.99,1013.98,1017.52,435.70602405,32.93251074793579,-58.799999999999955,-1.7854696974079192 +44128,1483668000,1017.52,1019.01,958.72,958.72,762.54522344,34.88661712308323,22.480000000000018,0.644373168103072 +44129,1483671600,958.72,987.48,955.01,981.2,430.39038378,34.71400161429157,-11.100000000000023,-0.3197557032845851 +44130,1483675200,981.21,985.93,953.11,970.1,490.51912909,34.578715784699305,11.059999999999945,0.31984993511221926 +44131,1483678800,969.92,989.43,969.92,981.16,257.99403588,33.50237894293507,-0.6200000000000045,-0.018506148505336193 +44132,1483682400,980.06,984.46,970.15,980.54,217.67760286,32.13149473272542,-0.049999999999954525,-0.0015561056345452338 +44133,1483686000,980.96,989.97,974.11,980.49,490.03492478,30.96924510895932,-20.06000000000006,-0.6477393920782639 +44134,1483689600,981.53,985.53,937.21,960.43,1471.00090026,32.20858474403365,-26.329999999999927,-0.8174839164542094 +44135,1483693200,960.27,964.33,905.0,934.1,1915.2056378,34.14582869088839,-9.100000000000023,-0.2665040020665336 +44136,1483696800,933.02,944.44,911.0,925.0,1438.55961945,34.09541235582494,-26.019999999999982,-0.7631525241123727 +44137,1483700400,924.79,928.46,871.0,898.98,5183.88913687,35.76431147326602,-13.730000000000018,-0.383902259946015 +44138,1483704000,900.03,902.0,880.0,885.25,1146.07289153,34.781146368032736,14.029999999999973,0.403379458846558 +44139,1483707600,885.26,905.0,882.73,899.28,1608.4932804,33.8874930560304,0.7200000000000273,0.021246776762434503 +44140,1483711200,901.0,904.99,878.0,900.0,2154.24908573,33.39481498059966,12.0,0.3593372206724686 +44141,1483714800,900.02,917.97,900.0,912.0,1576.66425049,32.2930424819854,-9.75,-0.30192262018789384 +44142,1483718400,912.0,919.99,901.15,902.25,1589.06276398,31.332110876129303,12.710000000000036,0.4056541243023394 +44143,1483722000,902.32,914.99,902.21,914.96,664.25216267,30.006960099262923,-24.180000000000064,-0.805813048706457 +44144,1483725600,914.95,918.51,880.01,890.78,1237.83444999,30.613605806458427,0.07000000000005002,0.002286565014346739 +44145,1483729200,890.73,902.99,885.91,890.85,573.22207737,29.646919677425682,-2.909999999999968,-0.09815522258846188 +44146,1483732800,890.81,893.98,880.0,887.94,934.84015249,28.52785398618099,8.829999999999927,0.30952205533150917 +44147,1483736400,887.94,905.73,884.5,896.77,972.31014972,28.006578701453776,-7.829999999999927,-0.27957716947388095 +44148,1483740000,896.77,897.0,881.37,888.94,1148.08359656,27.12253736563565,4.949999999999932,0.1825050485973926 +44149,1483743600,887.73,895.78,879.4,893.89,977.62104401,26.355213268090246,-9.460000000000036,-0.3589422670866335 +44150,1483747200,894.02,900.16,884.41,884.43,549.10536816,25.597698034655227,-19.399999999999977,-0.7578806490230274 +44151,1483750800,884.53,895.99,856.42,865.03,1154.54596585,26.595719603608426,-18.309999999999945,-0.6884566491487487 +44152,1483754400,864.61,866.53,827.94,846.72,2360.86881517,27.452453917636387,-4.710000000000036,-0.17156936185490407 +44153,1483758000,849.8,853.0,825.0,842.01,1231.46529592,27.49156435209093,-5.269999999999982,-0.19169516628831493 +44154,1483761600,842.01,842.02,821.22,836.74,1419.62637748,27.01359546979872,-9.120000000000005,-0.3376077801341251 +44155,1483765200,837.48,849.96,827.62,827.62,493.08264797,26.679767221955956,-0.40999999999996817,-0.015367450419978218 +44156,1483768800,827.62,836.42,825.43,827.21,372.18291392,25.559069563244815,2.699999999999932,0.10563764824532827 +44157,1483772400,825.83,833.75,820.0,829.91,725.20160162,24.715564594441613,-15.219999999999914,-0.6158062844100597 +44158,1483776000,825.63,832.63,814.69,814.69,914.4374293,24.231595694838635,70.20999999999992,2.8974567289827617 +44159,1483779600,814.0,887.0,812.28,884.9,1744.25092771,27.83791028806445,-5.139999999999986,-0.18464029615771016 +44160,1483783200,884.05,885.17,864.54,879.76,1327.35460267,27.323059553202704,-5.75,-0.21044495360425355 +44161,1483786800,879.77,884.44,869.46,874.01,268.32968141,26.441412442259654,9.019999999999982,0.34113154959845793 +44162,1483790400,874.01,897.8,874.01,883.03,1010.90582623,26.252025839241103,-8.789999999999964,-0.3348313023088989 +44163,1483794000,883.03,884.02,861.33,874.24,1026.41290903,25.997595422152447,13.539999999999964,0.5208173979222165 +44164,1483797600,874.24,891.35,869.1,887.78,439.9113111,25.72991003485584,0.21000000000003638,0.00816170751143526 +44165,1483801200,888.0,888.84,879.9,887.99,289.98063155,24.53063074665186,5.319999999999936,0.21687171662824256 +44166,1483804800,888.0,905.0,888.0,893.31,1615.99046248,23.993442836176722,7.720000000000027,0.32175457489410403 +44167,1483808400,896.88,906.0,894.49,901.03,583.51345305,23.1860540621641,-9.019999999999982,-0.3890269545571002 +44168,1483812000,901.92,905.0,881.59,892.01,747.77830603,23.202050200580945,-7.730000000000018,-0.3331602135662335 +44169,1483815600,892.0,899.65,882.0,884.28,399.64143846,22.805475186253734,3.3799999999999955,0.14821002291753735 +44170,1483819200,886.66,891.12,882.02,887.66,383.23548681,21.826512672949896,2.1100000000000136,0.0966714212030301 +44171,1483822800,887.35,895.0,879.98,889.77,522.4040753,21.340333196310617,7.57000000000005,0.35472735736425964 +44172,1483826400,889.78,904.99,887.19,897.34,431.80983219,21.087452253717,8.860000000000014,0.4201550710536071 +44173,1483830000,897.42,907.05,892.14,906.2,389.07823162,20.646205664165784,-10.5,-0.5085680231416146 +44174,1483833600,906.2,906.88,892.57,895.7,167.15547215,20.193619545296794,3.240000000000009,0.16044671896151588 +44175,1483837200,899.46,901.55,895.74,898.94,122.60509955,19.169075292061304,16.059999999999945,0.837807758345602 +44176,1483840800,898.86,915.0,898.86,915.0,545.78352387,18.95271277119978,2.5399999999999636,0.13401775411590178 +44177,1483844400,915.0,920.4,913.49,917.54,310.99834609,18.092519001828368,19.50999999999999,1.0783462489677849 +44178,1483848000,918.05,938.0,916.2,937.05,506.65280999,18.357339073126337,-5.579999999999927,-0.30396562256501525 +44179,1483851600,938.0,941.81,919.25,931.47,634.99487939,18.657529139331594,3.5399999999999636,0.18973573475693278 +44180,1483855200,931.47,939.86,925.03,935.01,392.28702056,18.384134200807914,-5.639999999999986,-0.30678627224947747 +44181,1483858800,935.01,940.0,926.07,929.37,626.40590996,18.06598175789306,0.7799999999999727,0.04317506850460476 +44182,1483862400,929.35,933.81,921.52,930.15,446.3893057,17.653411632329266,-0.6200000000000045,-0.03512069014833248 +44183,1483866000,930.15,934.98,928.61,929.53,347.9323546,16.847453658591462,-2.0499999999999545,-0.1216801091454283 +44184,1483869600,929.53,932.0,925.15,927.48,212.92449023,16.13334982583493,-25.590000000000032,-1.5861554033262093 +44185,1483873200,927.7,928.74,898.0,901.89,459.48826543,17.176681981132436,5.919999999999959,0.34465329255689353 +44186,1483876800,905.0,916.02,905.0,907.81,242.09050243,16.959061839622976,5.680000000000064,0.33492418706377797 +44187,1483880400,907.83,924.83,907.83,913.49,197.08073864,16.963414565364197,4.559999999999945,0.26881380410937594 +44188,1483884000,915.15,921.09,913.8,918.05,221.79287254,16.294599239266756,-13.990000000000009,-0.8585666817927551 +44189,1483887600,917.88,917.88,892.46,904.06,903.41859596,16.958556436461983,-7.149999999999977,-0.42161607485805924 +44190,1483891200,904.06,906.0,895.49,896.91,611.78815434,16.49794526242898,7.420000000000073,0.44975297723273155 +44191,1483894800,896.92,910.91,881.3,904.33,854.23446842,17.43452060082691,-1.0,-0.05735747044014336 +44192,1483898400,904.74,908.67,900.0,903.33,313.45303539,16.808483415053555,-2.8500000000000227,-0.16955723664203895 +44193,1483902000,903.71,907.94,895.01,900.48,160.69484417,16.531448885406878,6.569999999999936,0.39742433016863987 +44194,1483905600,900.29,909.73,897.05,907.05,195.3046049,16.256345393592106,-0.2899999999999636,-0.017839187897316408 +44195,1483909200,907.11,914.3,906.76,906.76,109.02410861,15.63374929404981,4.07000000000005,0.2603342245963409 +44196,1483912800,906.76,912.0,900.01,910.83,184.83654096,15.373481487331969,-1.080000000000041,-0.07025084076693888 +44197,1483916400,910.69,912.0,905.11,909.75,170.15676395,14.767518523951113,-21.840000000000032,-1.478921456206621 +44198,1483920000,909.8,912.87,887.0,887.91,388.89253062,15.560552915097462,-6.649999999999977,-0.4273627059580823 +44199,1483923600,887.91,895.81,875.0,881.26,1145.6822049,15.935513421161925,10.409999999999968,0.6532578979335409 +44200,1483927200,886.01,892.0,879.21,891.67,141.94666907,15.710833891078929,-2.8999999999999773,-0.18458600097902392 +44201,1483930800,891.68,891.98,884.84,888.77,67.56140822,15.098631470287575,-4.1200000000000045,-0.2728724128479926 +44202,1483934400,888.28,888.99,880.42,884.65,25.63622139,14.632300650981323,9.759999999999991,0.6670174590313268 +44203,1483938000,885.01,899.56,885.01,894.41,317.4148246,14.652136318768369,-0.13999999999998636,-0.009554920658269886 +44204,1483941600,894.7,898.69,890.04,894.27,107.56935542,14.223412295999207,-9.360000000000014,-0.6580699346409873 +44205,1483945200,893.75,897.0,883.17,884.91,194.96738431,14.195311417713553,5.050000000000068,0.35575126542827723 +44206,1483948800,885.0,889.96,882.8,889.96,478.00926288,13.692789173591162,-6.550000000000068,-0.47835396550418235 +44207,1483952400,889.93,889.95,879.94,883.41,380.71251526,13.43044708976322,20.210000000000036,1.504789815627526 +44208,1483956000,883.34,905.0,880.98,903.62,588.75526689,14.186843726208703,-2.7899999999999636,-0.19666107936649305 +44209,1483959600,900.34,908.63,899.5,900.83,425.68299326,13.82564060290808,4.939999999999941,0.3573071325867434 +44210,1483963200,900.83,910.58,899.5,905.77,580.22367457,13.629523416986078,-3.3199999999999363,-0.24358885475498848 +44211,1483966800,904.63,908.91,901.28,902.45,249.57312033,13.200986030058502,-1.4600000000000364,-0.1105977990337716 +44212,1483970400,902.45,902.62,896.04,900.99,265.67712974,12.728058456482898,0.7999999999999545,0.06285326255651216 +44213,1483974000,901.0,904.0,897.77,901.79,183.90849677,12.263911423876978,-13.199999999999932,-1.0763287130646144 +44214,1483977600,900.44,900.95,888.11,888.59,776.50523765,12.365060607885763,1.2999999999999545,0.10513494767432723 +44215,1483981200,888.56,894.54,888.0,889.89,117.11903109,11.948984850179633,-1.259999999999991,-0.10544828835238242 +44216,1483984800,889.86,889.99,884.98,888.63,221.44467503,11.453343075166801,5.509999999999991,0.4810822450561882 +44217,1483988400,887.48,894.29,883.98,894.14,519.07378572,11.371675712654882,-4.110000000000014,-0.36142430577986245 +44218,1483992000,894.03,897.63,885.24,890.03,408.30132364,11.44441316175096,3.1700000000000728,0.2769910484003421 +44219,1483995600,890.09,895.27,889.0,893.2,351.9294543,11.07481222162589,3.2799999999999727,0.29616754978428306 +44220,1483999200,891.9,896.48,887.33,896.48,234.05186704,10.937325634366898,-0.25,-0.022857507251540392 +44221,1484002800,896.48,899.99,892.54,896.23,545.54450826,10.688230946197837,8.490000000000009,0.7943316384850561 +44222,1484006400,896.09,904.72,894.89,904.72,267.6207265,10.626928735755138,1.6200000000000045,0.15244291556688314 +44223,1484010000,904.72,909.99,901.01,906.34,357.39006394,10.509290968915488,-0.6200000000000045,-0.05899541670640277 +44224,1484013600,906.24,907.5,903.0,905.72,194.09866857,10.080055899707238,-6.029999999999973,-0.5982109682720218 +44225,1484017200,902.41,906.17,894.93,899.69,376.01380094,10.162909049728151,-4.07000000000005,-0.40047588540693657 +44226,1484020800,899.99,900.0,891.59,895.62,215.25016647,10.037701260461853,-2.07000000000005,-0.20622251512442458 +44227,1484024400,895.48,898.89,889.41,893.55,157.87223466,9.99786545614315,0.8500000000000227,0.0850181474964482 +44228,1484028000,894.23,897.03,890.41,894.4,342.66348812,9.756589352132925,3.6299999999999955,0.3720562451679313 +44229,1484031600,895.59,900.09,893.1,898.03,203.84414132,9.558975826980575,3.1299999999999955,0.32744093683817577 +44230,1484035200,900.0,905.19,899.12,901.16,254.62012395,9.387620410767681,5.840000000000032,0.6220958820726817 +44231,1484038800,901.87,907.0,900.17,907.0,274.60162639,9.204933238569993,2.980000000000018,0.323739447399074 +44232,1484042400,906.88,912.47,905.88,909.98,267.9761438,9.018152292957852,-7.600000000000023,-0.8427446946016597 +44233,1484046000,909.85,909.85,895.93,902.38,370.66018096,9.377569986318012,1.9800000000000182,0.21114211921519777 +44234,1484049600,902.33,907.38,899.5,904.36,541.86455296,9.270600701581012,-3.0299999999999727,-0.32683966201707243 +44235,1484053200,906.1,907.99,900.85,901.33,377.62715237,9.118414937182367,-1.3799999999999955,-0.15134209284255515 +44236,1484056800,901.9,904.77,898.25,899.95,964.74711742,8.932813870240768,3.8199999999999363,0.4276368068885975 +44237,1484060400,899.95,904.43,898.85,903.77,725.58539833,8.693327165223565,-0.2599999999999909,-0.029907996680498167 +44238,1484064000,903.76,903.8,900.24,903.51,340.5916958,8.326660939136163,0.4900000000000091,0.05884711814035308 +44239,1484067600,903.52,905.0,902.51,904.0,122.44930427,7.909756586340724,-0.9199999999999591,-0.11631204955013374 +44240,1484071200,904.0,905.0,902.56,903.08,23.16380529,7.519059687316391,1.2099999999999227,0.16092437755761196 +44241,1484074800,904.89,904.99,900.0,904.29,186.76998829,7.338412566793792,-1.2899999999999636,-0.17578733660154164 +44242,1484078400,904.2,907.0,899.18,903.0,251.16387782,7.372811669165668,3.67999999999995,0.4991311544536429 +44243,1484082000,902.25,908.0,902.2,906.68,724.551667,7.260467978510975,-1.7099999999999227,-0.23552200836930362 +44244,1484085600,906.46,907.99,903.51,904.97,368.25337436,7.061863122903049,0.07999999999992724,0.01132845519767596 +44245,1484089200,905.44,907.99,901.55,905.05,626.14238857,7.017444328409979,1.1000000000000227,0.1567522232483834 +44246,1484092800,905.24,907.96,904.07,906.15,424.76552261,6.7940554478092645,3.1800000000000637,0.46805623304494093 +44247,1484096400,906.12,909.33,905.63,909.33,575.00732498,6.573051487251463,0.009999999999990905,0.0015213634062331725 +44248,1484100000,909.38,909.4,908.46,909.34,275.73600663,6.170690666733497,-2.4300000000000637,-0.39379708548676984 +44249,1484103600,908.51,909.34,906.91,906.91,67.8596814,5.903498476252538,1.9400000000000546,0.32861870089471773 +44250,1484107200,908.36,908.85,906.13,908.85,229.6235243,5.676105727948787,5.470000000000027,0.9636888849807874 +44251,1484110800,908.85,916.2,908.8,914.32,717.09613318,5.799241033095309,-2.6000000000000227,-0.44833452949485164 +44252,1484114400,914.6,918.4,909.03,911.72,215.0812775,6.054295245017073,-0.2900000000000773,-0.04789987740336233 +44253,1484118000,911.72,913.39,909.05,911.43,53.94424413,5.931845584658713,-0.9199999999999591,-0.15509506895784966 +44254,1484121600,910.71,911.5,906.9,910.51,613.85448655,5.836713757183092,-44.539999999999964,-7.6310063938266195 +44255,1484125200,911.22,911.22,845.0,865.97,3864.24287494,10.149805631670016,2.199999999999932,0.21675291920225184 +44256,1484128800,866.0,875.52,860.01,868.17,1449.87860342,10.5326766579793,-34.18999999999994,-3.246088445532829 +44257,1484132400,868.16,868.17,825.05,833.98,2647.372933,12.860342610980778,-32.98000000000002,-2.5644728914018287 +44258,1484136000,833.08,833.08,790.0,801.0,3896.74266067,15.083175281625008,7.1200000000000045,0.47204914529329267 +44259,1484139600,801.0,820.02,790.0,808.12,2741.94562815,16.150091332937507,4.8799999999999955,0.302165473829081 +44260,1484143200,809.11,819.98,799.77,813.0,3327.53118008,16.440084809156257,-17.450000000000045,-1.0614300475068912 +44261,1484146800,811.73,813.0,790.59,795.55,1536.30738566,16.86650732278795,4.4500000000000455,0.26383648462819287 +44262,1484150400,793.66,809.95,791.0,800.0,1459.55783291,17.015328228303098,-28.200000000000045,-1.6573291811728026 +44263,1484154000,805.44,805.44,755.0,771.8,3379.35358251,19.40280478342431,1.650000000000091,0.08503925171734322 +44264,1484157600,771.44,783.35,762.0,773.45,1566.44386816,19.541890156036857,28.6099999999999,1.4640344291957723 +44265,1484161200,772.15,825.99,772.15,802.06,3228.57763543,21.991755144891368,-18.059999999999945,-0.8212168551810763 +44266,1484164800,803.86,803.86,780.0,784.0,1346.11273895,22.12520120597056,4.7000000000000455,0.2124274467041563 +44267,1484168400,783.27,794.91,780.0,788.7,860.44502618,21.609829691258373,-0.21000000000003638,-0.00971779986239252 +44268,1484172000,787.63,797.6,783.98,788.49,705.14075607,21.039127570454205,-9.870000000000005,-0.46912591631701983 +44269,1484175600,788.43,792.0,775.11,778.62,711.14746054,20.742761315421763,-12.57000000000005,-0.605994535098591 +44270,1484179200,778.7,782.37,755.0,766.05,1700.93078158,21.216135507177352,-2.0599999999999454,-0.09709591076579681 +44271,1484182800,766.0,776.27,755.05,763.99,603.79562416,21.21641154237897,-2.580000000000041,-0.12160397599973914 +44272,1484186400,763.1,777.9,757.9,761.41,872.70309363,21.129525003637614,6.600000000000023,0.3123591277543523 +44273,1484190000,761.88,775.18,758.01,768.01,672.01223947,20.846701789092066,-3.939999999999941,-0.18899872218930702 +44274,1484193600,769.0,772.92,763.0,764.07,897.81576648,20.066223089871205,-2.6200000000000045,-0.13056767027186586 +44275,1484197200,763.48,763.48,758.04,761.45,475.18161837,19.06363572630898,3.1099999999999,0.16313782138146452 +44276,1484200800,761.4,768.58,756.51,764.56,637.62918546,18.56409031728691,-6.489999999999895,-0.3495996781461679 +44277,1484204400,764.32,765.31,751.34,758.07,630.78058048,18.23594100890927,3.9799999999999045,0.2182503221553225 +44278,1484208000,758.07,768.86,753.5,762.05,730.08555847,18.030516651130036,-3.7199999999999136,-0.206316883313866 +44279,1484211600,762.05,764.21,754.27,758.33,556.50823472,17.45262260462075,20.18999999999994,1.156846191967415 +44280,1484215200,758.82,778.9,757.33,778.52,555.25485297,17.746720990004977,-11.409999999999968,-0.6429356728167488 +44281,1484218800,778.57,782.0,756.0,767.11,869.4553376,18.336240919290336,3.8700000000000045,0.21105743631065818 +44282,1484222400,767.11,771.0,766.73,770.98,286.8007713,17.331509425055312,7.8799999999999955,0.4546632267705585 +44283,1484226000,770.98,781.43,770.97,778.86,382.92179541,16.84068732326564,0.9499999999999318,0.05641099925223917 +44284,1484229600,779.94,781.8,777.44,779.81,553.46314695,15.949209657318088,15.080000000000041,0.9455013962450972 +44285,1484233200,779.81,798.98,778.97,794.89,1005.0085476,16.239266110366795,12.659999999999968,0.7795918801969812 +44286,1484236800,794.85,811.34,794.18,807.55,1392.96538947,16.305032816769174,-0.8099999999999454,-0.04967791289367341 +44287,1484240400,807.55,808.53,801.0,806.74,390.97450033,15.678244758428518,0.2300000000000182,0.014670009528737059 +44288,1484244000,806.74,807.06,802.0,806.97,548.94906281,14.919798704255047,12.519999999999982,0.8391534127353437 +44289,1484247600,806.97,822.0,806.31,819.49,570.72407635,14.974813082522548,-1.1299999999999955,-0.07546004038733843 +44290,1484251200,818.56,825.0,814.0,818.36,1037.27096535,14.690897862342366,10.710000000000036,0.7290228344350084 +44291,1484254800,818.39,830.0,818.39,829.07,668.62342663,14.472976586460769,-13.090000000000032,-0.9044442186305691 +44292,1484258400,829.33,832.99,803.0,815.98,932.5777387,15.581335401713572,-8.509999999999991,-0.5461662803987966 +44293,1484262000,815.79,818.0,800.0,807.47,427.70926036,15.75409715873403,4.199999999999932,0.26659731482431936 +44294,1484265600,807.51,811.69,805.77,811.67,245.23113757,15.05166164739589,-2.490000000000009,-0.16543024008454293 +44295,1484269200,811.67,812.0,809.18,809.18,346.02297459,14.17797152972476,0.6100000000000136,0.04302449040196766 +44296,1484272800,809.34,811.97,808.64,809.79,171.6762383,13.403116420458707,-23.17999999999995,-1.7294485306878085 +44297,1484276400,809.82,809.82,786.61,786.61,392.89425477,14.103608104711657,2.0599999999999454,0.14606191441973998 +44298,1484280000,786.59,790.35,778.97,788.67,309.00225243,13.909064668660823,-3.9599999999999227,-0.28470641947063396 +44299,1484283600,788.82,788.82,778.09,784.71,295.53810462,13.681988620899336,0.8899999999999864,0.06504902354914292 +44300,1484287200,784.11,790.03,782.68,785.6,494.88581105,13.229703719406528,-9.540000000000077,-0.7211045842248108 +44301,1484290800,787.4,789.94,775.0,776.06,513.94738261,13.351867739448922,11.110000000000014,0.8320933233314489 +44302,1484294400,776.08,796.04,776.0,787.17,646.03292682,13.829591472345426,12.590000000000032,0.9103667324646456 +44303,1484298000,787.17,801.35,786.77,799.76,442.99379662,13.883192081463614,-2.7899999999999636,-0.20096242878646625 +44304,1484301600,799.75,803.62,791.8,796.97,527.85296827,13.73582121850193,5.709999999999923,0.415701391942161 +44305,1484305200,796.97,804.76,796.97,802.68,412.60305474,13.311119702894647,-3.92999999999995,-0.29524187955017256 +44306,1484308800,801.81,801.83,792.22,798.75,400.57019343,13.107468295545024,8.159999999999968,0.6225458506562549 +44307,1484312400,798.75,806.91,797.55,806.91,508.58331177,12.83979198872038,4.930000000000064,0.3839626065851391 +44308,1484316000,805.87,812.86,802.71,811.84,330.1088444,12.647663989526066,6.110000000000014,0.4830931629002715 +44309,1484319600,811.84,825.0,811.84,817.95,1461.72714444,12.68425941884563,9.969999999999914,0.7860135677442069 +44310,1484323200,816.94,831.4,816.58,827.92,1122.5947648,12.836812317499508,-1.8999999999999773,-0.14801182357475487 +44311,1484326800,827.07,827.27,817.0,826.02,673.80762175,12.699897151963825,-0.6299999999999955,-0.049606700941084124 +44312,1484330400,826.02,826.5,819.75,825.39,236.84075272,12.274904498252123,-4.019999999999982,-0.32749745634048777 +44313,1484334000,826.39,829.0,819.0,821.37,261.73888376,12.112411319805544,-1.3700000000000045,-0.11310712324967502 +44314,1484337600,819.26,828.39,818.08,820.0,375.62661821,11.983667654105144,8.0,0.6675752558324252 +44315,1484341200,821.86,831.38,820.0,828.0,606.69734435,11.940548535954775,-5.57000000000005,-0.46647773200937526 +44316,1484344800,827.82,830.88,821.0,822.43,468.26068175,11.793366497672292,3.4300000000000637,0.2908414658933103 +44317,1484348400,822.39,828.3,821.09,825.86,164.28326625,11.46598317640998,7.600000000000023,0.6628302068012973 +44318,1484352000,825.98,836.88,825.56,833.46,427.85937627,11.455555806666412,4.089999999999918,0.35703199993314993 +44319,1484355600,833.16,837.76,827.44,837.55,346.80139538,11.374444677618808,-12.42999999999995,-1.0928006027809103 +44320,1484359200,837.14,837.14,824.1,825.12,434.53325128,11.522698629217459,-4.1299999999999955,-0.35842298170740894 +44321,1484362800,826.05,826.16,818.55,820.99,225.83386753,11.243220155701929,1.1299999999999955,0.10050501407525343 +44322,1484366400,820.94,824.89,819.12,822.12,118.26129352,10.852275858866076,-0.12000000000000455,-0.011057588432196655 +44323,1484370000,823.62,824.59,820.81,822.0,275.32079395,10.347113297518504,-0.2999999999999545,-0.02899359380474765 +44324,1484373600,822.0,822.0,817.0,821.7,120.50854801,9.965176633410039,-0.21000000000003638,-0.021073384619794272 +44325,1484377200,821.61,821.93,819.09,821.49,87.05781808,9.456235445309316,10.039999999999964,1.061733293134132 +44326,1484380800,821.22,832.0,820.0,831.53,471.84931832,9.637932913501507,-1.4399999999999409,-0.14940963097830717 +44327,1484384400,831.52,831.9,825.43,830.09,273.84210453,9.411651991108544,-3.1499999999999773,-0.33469150824699767 +44328,1484388000,828.51,828.51,825.77,826.94,107.9085118,9.047962563172224,7.6299999999999955,0.8432837720898915 +44329,1484391600,827.63,834.6,827.33,834.57,295.72024938,8.94882238008849,1.419999999999959,0.1586800966303141 +44330,1484395200,834.6,837.01,830.93,835.99,293.67045442,8.743906495796457,-12.490000000000009,-1.4284233261191033 +44331,1484398800,835.99,835.99,822.5,823.5,433.27869878,9.082913174668139,1.5199999999999818,0.16734719035289225 +44332,1484402400,824.48,829.02,824.48,825.02,269.61847725,8.828419376477557,6.649999999999977,0.7532492189619173 +44333,1484406000,825.7,832.01,825.67,831.67,148.65377433,8.69710370672916,-1.490000000000009,-0.17132140195674106 +44334,1484409600,831.45,831.87,828.09,830.18,100.32254788,8.345882013391362,-1.009999999999991,-0.1210177664121537 +44335,1484413200,829.55,830.05,826.99,829.17,110.39144474,7.977604726720547,2.6900000000000546,0.33719394381499596 +44336,1484416800,829.27,831.86,828.57,831.86,107.49512355,7.642775817669077,-6.57000000000005,-0.8596353153275917 +44337,1484420400,831.85,831.86,825.29,825.29,228.0292209,7.56614897354986,1.7699999999999818,0.23393671023233092 +44338,1484424000,825.93,830.11,825.06,827.06,414.42255813,7.386424046867732,-7.989999999999895,-1.08171422995788 +44339,1484427600,827.25,830.07,816.0,819.07,681.75319836,7.863822329234326,-3.57000000000005,-0.4539777032764738 +44340,1484431200,818.66,822.99,810.0,815.5,510.19488814,8.22997787714616,2.769999999999982,0.33657441628026724 +44341,1484434800,815.94,821.68,815.81,818.27,131.39207709,8.083550885921431,1.4500000000000455,0.17937661560656612 +44342,1484438400,819.52,822.31,818.27,819.72,83.43405808,7.794725822641326,-0.08000000000004093,-0.010263350093426644 +44343,1484442000,819.73,822.0,819.15,819.64,147.3176599,7.441531121024091,-2.019999999999982,-0.271449513164435 +44344,1484445600,819.66,820.71,816.8,817.62,75.54045987,7.1892788980938045,4.159999999999968,0.5786393961017381 +44345,1484449200,817.92,821.99,816.59,821.78,154.70620648,7.061473262515674,-2.1399999999999864,-0.30305290701300536 +44346,1484452800,821.98,822.97,819.0,819.64,153.6316427,6.840653743764556,-3.8099999999999454,-0.5569643111190747 +44347,1484456400,819.09,822.76,815.69,815.83,78.41001378,6.85703561920994,-0.20000000000004547,-0.029167122807375653 +44348,1484460000,815.86,816.99,810.55,815.63,189.94183564,6.827247360694948,-0.6299999999999955,-0.09227730690218722 +44349,1484463600,816.94,816.97,811.0,815.0,319.01270086,6.766015406359597,-2.7799999999999727,-0.4108769834291185 +44350,1484467200,815.0,817.0,812.18,812.22,235.74595072,6.627014305905344,7.649999999999977,1.1543660005657523 +44351,1484470800,812.22,819.87,812.19,819.87,120.71454025,6.702227569769244,-0.8700000000000045,-0.12980758873724105 +44352,1484474400,819.87,823.45,819.0,819.0,356.69537636,6.541354171928587,-2.0,-0.3057470895831864 +44353,1484478000,820.43,821.91,816.51,817.0,89.15056902,6.459828873933686,3.6399999999999864,0.5634824189674584 +44354,1484481600,816.51,823.27,816.5,820.64,272.71795708,6.481983954366993,0.13999999999998636,0.02159832560302261 +44355,1484485200,820.66,822.13,818.54,820.78,180.40829895,6.275413671912211,-6.309999999999945,-1.0055114020996796 +44356,1484488800,820.78,821.47,812.02,814.47,283.67484632,6.502169838204199,-1.0900000000000318,-0.16763634711533057 +44357,1484492400,814.75,815.15,812.06,813.38,77.69385263,6.258443421189615,3.0299999999999727,0.4841459443000006 +44358,1484496000,814.24,816.46,813.27,816.41,93.09174943,6.039268891104647,-3.5,-0.5795403488583223 +44359,1484499600,816.41,816.41,808.03,812.91,408.27275668,6.206463970311458,1.1499999999999773,0.1852906913664508 +44360,1484503200,812.88,814.06,809.42,814.06,179.99689265,6.094573686717782,-2.169999999999959,-0.35605443654396235 +44361,1484506800,814.09,815.0,808.0,811.89,172.93132173,6.1592469948093695,4.07000000000005,0.6607950620311205 +44362,1484510400,811.89,816.62,811.04,815.96,121.86860693,6.117872209465846,-0.9200000000000728,-0.15037908091257735 +44363,1484514000,815.96,817.24,813.0,815.04,166.51931056,5.983738480218286,1.1900000000000546,0.19887232771520513 +44364,1484517600,815.14,816.68,813.8,816.23,88.20912394,5.762042874488408,5.6299999999999955,0.9770840173590106 +44365,1484521200,816.23,822.89,816.23,821.86,181.77817293,5.826182669167805,-1.0399999999999636,-0.17850453016237375 +44366,1484524800,821.86,822.65,818.09,820.82,130.06825964,5.735741049941529,9.219999999999914,1.6074644792574628 +44367,1484528400,820.78,830.04,819.05,830.04,306.62041919,6.111045260659992,-0.38999999999998636,-0.0638188695002181 +44368,1484532000,830.04,835.0,829.12,829.65,339.03319184,6.094542027755707,-1.0599999999999454,-0.17392611211351128 +44369,1484535600,829.56,829.59,827.62,828.59,143.9206456,5.804217597201726,-1.4400000000000546,-0.24809545401852157 +44370,1484539200,828.73,830.75,826.62,827.15,175.20986264,5.68463062597303,-0.4599999999999227,-0.08091994542234399 +44371,1484542800,827.16,828.63,826.46,826.69,93.77346652,5.433585581260668,2.6299999999999955,0.4840266083358162 +44372,1484546400,826.83,829.32,826.66,829.32,237.92519928,5.235472325456341,-0.32000000000005,-0.061121514947967526 +44373,1484550000,829.32,830.33,829.0,829.0,308.45937358,4.956510016495176,-1.92999999999995,-0.38938688584849923 +44374,1484553600,829.0,829.73,824.2,827.07,318.03269065,4.997473586745518,1.8199999999999363,0.3641840158649376 +44375,1484557200,826.93,829.22,826.18,828.89,307.03244456,4.8576540448351295,-1.8999999999999773,-0.3911353057388145 +44376,1484560800,828.89,829.06,825.18,826.99,223.03289083,4.787821613061191,-5.1299999999999955,-1.071468491224765 +44377,1484564400,826.96,827.22,819.0,821.86,285.33976735,5.032977212128251,5.590000000000032,1.1106746095590283 +44378,1484568000,821.74,828.68,821.35,827.45,162.90714367,5.1970502684048,0.599999999999909,0.11545010515822374 +44379,1484571600,828.26,829.94,825.0,828.05,364.70311738,5.178689534947318,1.4300000000000637,0.27613163336979435 +44380,1484575200,828.3,829.97,827.0,829.48,310.57863753,5.020925996736797,2.509999999999991,0.49990778625920623 +44381,1484578800,828.95,833.68,828.95,831.99,327.19891404,5.000145568398447,-2.8899999999999864,-0.577983172783039 +44382,1484582400,831.99,831.99,827.0,829.1,294.14443648,4.999420884941416,-0.6499999999999773,-0.13001505873566677 +44383,1484586000,829.1,829.98,827.0,828.45,209.75534081,4.855176536017031,0.7400000000000091,0.15241464332151183 +44384,1484589600,828.45,829.21,827.0,829.19,213.82783707,4.66623535487296,2.5,0.5357638031243419 +44385,1484593200,828.0,831.69,827.98,831.69,180.99601383,4.597932829524893,-0.8000000000000682,-0.17399123250844284 +44386,1484596800,831.69,831.69,827.93,830.89,152.59469613,4.538080484558837,-0.8899999999999864,-0.19611816119795117 +44387,1484600400,830.48,830.48,827.0,830.0,205.42243789,4.4917890213760625,-0.42999999999995,-0.09573023086204953 +44388,1484604000,830.0,830.46,827.0,829.57,406.50162618,4.418089805563489,2.2399999999998954,0.5070064436397763 +44389,1484607600,829.57,834.11,827.02,831.81,468.96556472,4.608940533737528,-1.2999999999999545,-0.28206048450482946 +44390,1484611200,831.76,832.16,830.0,830.51,136.82126401,4.434016209899132,-1.1499999999999773,-0.2593585466450377 +44391,1484614800,830.46,831.41,827.0,829.36,375.34236113,4.432300766334905,1.9499999999999318,0.4399520932358563 +44392,1484618400,829.62,833.0,828.1,831.31,335.31811211,4.465707854453839,15.840000000000032,3.547030060240535 +44393,1484622000,831.23,849.0,830.78,847.15,749.54037388,5.448157293421424,8.159999999999968,1.4977541140108155 +44394,1484625600,847.18,858.89,847.0,855.31,437.51419298,5.9082889153198925,8.670000000000073,1.4674299317894228 +44395,1484629200,854.22,863.98,854.09,863.98,254.30958398,6.1926968499398996,-4.310000000000059,-0.6959811055569252 +44396,1484632800,862.75,864.0,853.38,859.67,414.35287952,6.508932789229907,20.33000000000004,3.1233998964683347 +44397,1484636400,860.94,887.0,859.15,880.0,1405.43976631,8.033294732856344,-1.9800000000000182,-0.24647421336376177 +44398,1484640000,879.0,896.23,875.96,878.02,1453.21883991,8.90734510908089,2.4400000000000546,0.2739312298018537 +44399,1484643600,878.29,884.0,875.26,880.46,313.87133351,8.895391887003685,3.7899999999999636,0.42606329750769234 +44400,1484647200,879.99,889.49,879.99,884.25,391.10557076,8.938578180789136,-7.639999999999986,-0.854722064905125 +44401,1484650800,884.98,885.0,874.03,876.61,544.72345963,9.0836797393042,6.580000000000041,0.7243760446032702 +44402,1484654400,876.61,883.19,868.56,883.19,581.31768571,9.47984547221105,-2.150000000000091,-0.22679694582602006 +44403,1484658000,883.19,884.99,880.0,881.04,307.66879069,9.159142224195977,2.7900000000000773,0.30461367797408495 +44404,1484661600,881.04,885.52,880.85,883.83,272.02537271,8.838489208181976,-2.6100000000000136,-0.29529933663141 +44405,1484665200,883.83,884.98,877.96,881.22,348.13607373,8.708597121883262,5.470000000000027,0.6281149447429165 +44406,1484668800,881.22,887.64,881.22,886.69,264.19256638,8.545125898891596,15.309999999999945,1.7916646496672253 +44407,1484672400,886.7,902.99,886.3,902.0,954.32866594,9.126902620399344,2.0,0.21913239169768756 +44408,1484676000,902.19,908.5,890.31,904.0,550.68969857,9.774266718942252,0.9900000000000091,0.10128637047333865 +44409,1484679600,904.01,906.3,896.65,904.99,755.01880709,9.765390524732089,-7.690000000000055,-0.7874749074831319 +44410,1484683200,904.99,907.45,895.03,897.3,323.48414352,9.95500548725123,1.4500000000000455,0.1456553692368098 +44411,1484686800,897.79,902.03,892.57,898.75,495.46449835,9.919647952447564,6.240000000000009,0.6290545823715809 +44412,1484690400,898.18,907.64,897.12,904.99,379.03738864,9.96253024155845,1.0,0.1003761068476886 +44413,1484694000,904.99,907.08,902.09,905.99,221.24795551,9.607349510018562,4.009999999999991,0.41738879134337264 +44414,1484697600,905.95,910.0,905.5,910.0,466.91735436,9.242538830731522,-17.100000000000023,-1.8501409962317252 +44415,1484701200,910.0,915.99,891.01,892.9,928.83026998,10.366643199964987,-2.6299999999999955,-0.25369832348516425 +44416,1484704800,893.16,894.27,887.63,890.27,472.95011341,10.100454399967488,2.3700000000000045,0.23464290873959426 +44417,1484708400,890.67,897.1,890.67,892.64,150.49097456,9.866850514255528,7.440000000000055,0.7540400038746726 +44418,1484712000,893.83,900.73,893.83,900.08,165.73648041,9.739932620380134,-0.900000000000091,-0.09240310329425722 +44419,1484715600,900.08,900.71,897.16,899.18,89.63921187,9.297794576067272,-4.17999999999995,-0.44956897743894686 +44420,1484719200,899.19,899.19,891.98,895.0,113.99443625,9.14866639206247,-1.32000000000005,-0.144283324304546 +44421,1484722800,895.56,899.16,890.0,893.68,207.48529621,9.149475935486578,-6.809999999999945,-0.7443049250052793 +44422,1484726400,892.86,893.71,886.67,886.87,257.57463114,8.998799082951829,4.3700000000000045,0.48562035441806267 +44423,1484730000,886.84,891.24,882.42,891.24,275.43286215,8.986027719883845,5.220000000000027,0.5809018359079247 +44424,1484733600,891.26,898.43,891.25,896.46,434.68753088,8.857740025606423,0.4800000000000182,0.05418989478268822 +44425,1484737200,897.22,900.74,894.76,896.94,256.61892467,8.652187166634537,-1.1900000000000546,-0.1375374777592718 +44426,1484740800,898.04,898.91,892.66,895.75,222.78924278,8.480602369017785,-32.75999999999999,-3.862933147258763 +44427,1484744400,895.77,895.79,856.0,862.99,2182.4975694,10.71698791408794,2.0399999999999636,0.19035199221586285 +44428,1484748000,864.48,867.39,851.74,865.03,1565.59302117,11.069345920224512,9.470000000000027,0.8555157701502162 +44429,1484751600,865.03,881.67,865.0,874.5,696.37836818,11.469392640208472,-1.990000000000009,-0.17350526417795023 +44430,1484755200,874.03,876.5,872.0,872.51,571.21646541,10.971578880193581,-0.18999999999994088,-0.01731747108366855 +44431,1484758800,873.19,876.15,866.1,872.32,539.91986866,10.905751817322608,-4.32000000000005,-0.39612124614262695 +44432,1484762400,872.9,874.0,860.01,868.0,613.98848618,11.126055258942424,0.12999999999999545,0.011684284948657758 +44433,1484766000,870.98,870.99,866.9,868.13,266.9182908,10.623479883303682,5.810000000000059,0.5469017745429448 +44434,1484769600,868.13,874.1,864.01,873.94,197.62590413,10.58537417735342,-0.12000000000000455,-0.011336396615694053 +44435,1484773200,874.1,874.89,872.0,873.82,135.37955213,10.035704593256748,1.8700000000000045,0.18633469953435122 +44436,1484776800,873.99,876.68,873.85,875.69,146.87276406,9.523154265166974,12.009999999999991,1.2611367689305633 +44437,1484780400,875.69,887.75,875.62,887.7,222.36125967,9.709357531940762,2.2999999999999545,0.23688488063537375 +44438,1484784000,887.69,896.0,886.68,890.0,718.82243846,9.681546279659283,-4.25,-0.4389794643577914 +44439,1484787600,890.0,891.91,883.78,885.75,276.4604501,9.570721545397905,-1.3600000000000136,-0.14210004894082115 +44440,1484791200,886.0,886.92,878.89,884.39,150.49615673,9.460670006440909,2.759999999999991,0.29173409474391965 +44441,1484794800,884.8,889.39,883.77,887.15,138.52969899,9.186336434552272,-6.149999999999977,-0.6694725415093856 +44442,1484798400,887.15,888.79,881.0,881.0,245.39900888,9.086598117798536,2.6499999999999773,0.29163829693416754 +44443,1484802000,880.92,886.71,880.92,883.65,200.01259756,8.851126823670075,-0.8999999999999773,-0.10168196862722127 +44444,1484805600,884.97,886.98,880.9,882.75,173.03937796,8.653189193407929,2.3600000000000136,0.2727318156637418 +44445,1484809200,883.0,887.75,882.86,885.11,387.11638184,8.392247108164506,9.159999999999968,1.0914835897871196 +44446,1484812800,886.49,899.0,886.49,894.27,772.05699387,8.784943743295612,-5.389999999999986,-0.6135497457355332 +44447,1484816400,894.27,895.94,887.19,888.88,947.50959555,8.782447761631639,-3.580000000000041,-0.40763123188049954 +44448,1484820000,889.47,890.54,883.0,885.3,479.87909924,8.693701492943662,3.490000000000009,0.40144005436955776 +44449,1484823600,885.73,891.0,885.37,888.79,335.81315004,8.479865672019118,1.3700000000000045,0.1615591629618111 +44450,1484827200,888.79,892.47,888.79,890.16,306.87158028,8.137018124017757,1.0300000000000864,0.1265819965375118 +44451,1484830800,890.16,895.67,888.9,891.19,441.41561243,8.039373972302203,3.8099999999999454,0.47391749819406537 +44452,1484834400,891.72,897.03,891.72,895.0,979.47139034,7.882275831423469,-1.9800000000000182,-0.25119648720063226 +44453,1484838000,895.0,896.54,890.0,893.02,665.29344045,7.78639898632179,2.6200000000000045,0.3364841699741441 +44454,1484841600,893.03,896.92,893.03,895.64,484.04709681,7.508799058727375,9.700000000000045,1.2918177626188927 +44455,1484845200,895.64,906.0,894.3,905.34,916.6341683,7.808170554532565,-1.080000000000041,-0.13831665080280703 +44456,1484848800,905.34,906.98,900.0,904.26,433.8091027,7.749015514923097,-1.7799999999999727,-0.22970659906049212 +44457,1484852400,904.29,904.76,901.53,902.48,307.34030778,7.426228692428592,2.519999999999982,0.3393377856204788 +44458,1484856000,902.21,907.34,902.21,905.0,311.24189773,7.262212357255121,2.9600000000000364,0.4075892929573901 +44459,1484859600,904.95,910.0,904.04,907.96,674.49290949,7.169197188879758,-10.830000000000041,-1.5106293933159778 +44460,1484863200,907.44,909.06,893.13,897.13,615.14472459,7.7949688182454855,3.8799999999999955,0.49775696227522787 +44461,1484866800,897.13,903.5,897.13,901.01,133.70611749,7.6931853312279515,0.6699999999999591,0.08709006362817165 +44462,1484870400,902.23,902.43,901.0,901.68,187.85844395,7.2458149504259515,-3.0699999999999363,-0.42369285180536714 +44463,1484874000,901.2,901.51,897.5,898.61,193.35493034,7.026828168252665,1.669999999999959,0.23766057174203417 +44464,1484877600,898.61,900.3,898.03,900.28,193.64052862,6.687054727663188,0.13999999999998636,0.02093597341454835 +44465,1484881200,900.28,900.43,896.02,900.42,259.60293166,6.52440796140153,-10.370000000000005,-1.5894162445618116 +44466,1484884800,900.07,900.07,890.0,890.05,387.49038506,6.802664535587132,0.8799999999999955,0.12936107541337746 +44467,1484888400,890.06,893.05,890.0,890.93,115.61477585,6.534617068759476,2.2700000000000955,0.3473807227132637 +44468,1484892000,890.93,893.21,890.0,893.2,379.23787505,6.297144420990945,3.8599999999999,0.612976254305515 +44469,1484895600,893.2,897.21,893.2,897.06,177.24874842,6.133776962348733,-4.469999999999914,-0.728751636624275 +44470,1484899200,897.1,897.1,891.99,892.59,186.76066285,6.060650036466682,-0.19000000000005457,-0.03134977252552653 +44471,1484902800,892.59,893.57,887.2,892.4,321.71487122,6.082746462433348,-6.0,-0.9863965294387355 +44472,1484906400,893.02,893.43,880.0,886.4,736.93752288,6.607550286545248,2.1399999999999864,0.3238719203329565 +44473,1484910000,886.36,888.71,884.45,888.54,231.56836806,6.439868123220586,1.5,0.23292402442083676 +44474,1484913600,888.55,892.47,888.55,890.04,498.33854317,6.260591828704834,5.6200000000000045,0.8976787105385605 +44475,1484917200,890.1,896.06,889.93,895.66,548.17683575,6.2512638409402035,2.1100000000000136,0.3375317461696938 +44476,1484920800,895.66,898.38,895.5,897.77,300.23261388,6.010459280873046,-1.6599999999999682,-0.2761852168739501 +44477,1484924400,897.12,899.04,895.74,896.11,462.53845017,5.816855046524968,3.509999999999991,0.6034188529585056 +44478,1484928000,896.1,899.9,895.11,899.62,347.19872114,5.743508257487468,-2.330000000000041,-0.40567539830077887 +44479,1484931600,899.27,899.27,896.66,897.29,318.42619879,5.544686239095509,-2.2199999999999136,-0.4003833407825177 +44480,1484935200,897.29,898.51,892.81,895.07,231.14891909,5.55578007916012,4.279999999999973,0.7703688661209553 +44481,1484938800,895.07,899.61,894.87,899.35,127.14955055,5.497510073505826,0.37000000000000455,0.06730319636577786 +44482,1484942400,899.35,900.99,898.32,899.72,114.00883188,5.295545068255407,-0.25,-0.047209493409591796 +44483,1484946000,899.72,899.86,897.21,899.47,107.62446872,5.10657756338002,-3.7900000000000773,-0.7421800517001242 +44484,1484949600,899.46,899.47,895.24,895.68,81.71551936,5.0439648802814485,0.12000000000000455,0.023790807994941602 +44485,1484953200,896.17,896.17,895.01,895.8,111.0390676,4.766538817404199,-0.2999999999999545,-0.06293875105024971 +44486,1484956800,895.81,895.85,895.0,895.5,51.56299636,4.486786044732472,0.3300000000000409,0.07354930605337509 +44487,1484960400,895.5,896.17,895.0,895.83,67.13373396,4.249872755823007,11.219999999999914,2.640079043455293 +44488,1484964000,896.17,908.45,896.16,907.05,1245.58098752,4.847738987549936,16.960000000000036,3.498538193487121 +44489,1484967600,907.05,925.0,904.88,924.01,518.18433584,5.938614774153512,-1.2200000000000273,-0.20543511347289328 +44490,1484971200,925.0,925.0,918.77,922.79,275.99470898,5.95942800457112,-7.789999999999964,-1.3071724323248342 +44491,1484974800,922.65,923.13,913.95,915.0,223.00464235,6.189468861387466,3.4700000000000273,0.5606296885419944 +44492,1484978400,915.03,920.9,915.0,918.47,204.80898122,6.168792514145502,-0.9700000000000273,-0.15724309056849373 +44493,1484982000,919.55,921.0,917.5,917.5,285.47980732,5.978164477420823,-2.9700000000000273,-0.496808010421517 +44494,1484985600,917.1,919.63,912.5,914.53,470.83764559,6.0604384433193355,5.310000000000059,0.8761742322213478 +44495,1484989200,914.43,920.12,913.6,919.84,303.00488381,6.093264268796524,1.1299999999999955,0.1854506796606051 +44496,1484992800,919.97,921.94,918.22,920.97,118.22406122,5.923745392453918,0.5,0.08440605847728282 +44497,1484996400,920.39,926.0,917.68,921.47,524.83958806,6.09490643585007,4.6299999999999955,0.7596507097740606 +44498,1485000000,922.25,928.0,922.17,926.1,253.72086725,6.125984547575063,-2.310000000000059,-0.3770822440148759 +44499,1485003600,925.52,927.5,922.51,923.79,209.11756622,6.044842794176845,0.4900000000000091,0.08106083428208238 +44500,1485007200,923.32,925.0,919.74,924.28,192.05539007,5.988782594592784,-4.949999999999932,-0.8265452822530643 +44501,1485010800,923.01,923.94,919.02,919.33,68.10376782,5.936726694979013,-0.5,-0.08422149539457072 +44502,1485014400,920.0,922.67,918.83,918.83,90.00765421,5.786960502480506,-0.3300000000000409,-0.05702475416215312 +44503,1485018000,920.19,920.19,915.03,918.5,251.22159807,5.742177609446189,1.830000000000041,0.31869442648196616 +44504,1485021600,918.79,921.16,918.64,920.33,104.0138348,5.522022065914316,-0.6000000000000227,-0.1086558497662716 +44505,1485025200,920.33,920.73,919.72,919.73,172.53753861,5.199734775491864,3.8500000000000227,0.740422380415708 +44506,1485028800,920.73,923.66,919.8,923.58,62.14304459,5.109039434385299,1.3700000000000045,0.2681521678575256 +44507,1485032400,923.59,925.0,923.11,924.95,71.3649189,4.8791080462149194,-2.6000000000000227,-0.5328842844579006 +44508,1485036000,924.95,924.97,920.75,922.35,48.52801026,4.832028900056713,-0.37000000000000455,-0.07657238970480121 +44509,1485039600,922.35,923.18,920.73,921.98,54.16146753,4.661883978624085,7.409999999999968,1.58948614636844 +44510,1485043200,921.98,929.39,921.98,929.39,510.72424111,4.858177980150934,-1.3899999999999864,-0.2861154954962769 +44511,1485046800,929.39,930.0,927.02,928.0,253.17479689,4.724022410140155,6.669999999999959,1.4119323366635064 +44512,1485050400,929.27,935.77,927.0,934.67,514.98312815,5.013020809415857,0.9800000000000182,0.19549091002361366 +44513,1485054000,934.67,935.78,929.41,935.65,196.54849339,5.109947894457582,-1.1399999999999864,-0.2230942513594841 +44514,1485057600,935.65,936.0,933.05,934.51,77.88104768,4.955665901996329,-2.019999999999982,-0.4076142419500576 +44515,1485061200,934.5,936.3,929.66,932.49,138.56041404,5.075975480425162,-0.08000000000004093,-0.01576051742340965 +44516,1485064800,932.47,933.49,930.7,932.41,38.74014456,4.912691517537647,3.7000000000000455,0.7531512994030958 +44517,1485068400,932.41,937.74,930.73,936.11,156.00946179,5.0624992662849575,-1.2000000000000455,-0.23703707139115268 +44518,1485072000,935.99,936.0,932.96,934.91,79.51248024,4.92589217583603,-2.9599999999999227,-0.6009063727623203 +44519,1485075600,933.12,935.8,931.0,931.95,290.51478319,4.916899877562025,-2.2700000000000955,-0.46167301684524903 +44520,1485079200,931.06,931.06,923.0,929.68,313.23334315,5.204978457736169,0.3000000000000682,0.05763712615451418 +44521,1485082800,929.66,934.27,929.65,929.98,143.87326421,5.163194282183585,-21.00999999999999,-4.069186408982963 +44522,1485086400,930.0,930.0,900.0,908.97,1692.44618626,6.937251833456186,-6.1200000000000045,-0.882193719778943 +44523,1485090000,908.97,915.02,901.54,902.85,495.26351614,7.404590988209316,2.409999999999968,0.32547375052012006 +44524,1485093600,902.8,907.59,886.76,905.26,948.58793227,8.363548774765796,3.730000000000018,0.44598293146254403 +44525,1485097200,905.26,912.65,904.03,908.99,270.79344347,8.381866719425384,4.100000000000023,0.4891511804283494 +44526,1485100800,908.99,916.98,908.99,913.09,323.30371047,8.353876239466429,4.019999999999982,0.4812137365655711 +44527,1485104400,914.0,918.91,914.0,917.11,111.94452267,8.172885079504535,-3.75,-0.45883429945736326 +44528,1485108000,916.9,916.9,911.9,913.36,153.29209198,7.9612504309685,-0.6599999999999682,-0.08290154991640905 +44529,1485111600,913.36,913.36,910.38,912.7,110.17203919,7.605446828756465,7.839999999999918,1.030840156604159 +44530,1485115200,912.7,922.46,912.65,920.54,137.95314234,7.762914912416721,-0.5899999999999181,-0.07600237883017599 +44531,1485118800,920.54,921.5,917.98,919.95,57.19005305,7.45984956152981,-1.5900000000000318,-0.21314102742763172 +44532,1485122400,919.93,919.95,915.48,918.36,41.5119644,7.246288878563397,5.399999999999977,0.7452090429315794 +44533,1485126000,918.36,923.76,916.42,923.76,110.45127826,7.252982530094585,-5.7000000000000455,-0.7858835970373849 +44534,1485129600,923.75,924.13,913.21,918.06,173.51352447,7.514912349373541,-3.439999999999941,-0.4577565033458716 +44535,1485133200,918.01,919.19,913.24,914.62,52.17524267,7.403132895846862,3.8799999999999955,0.5241024380606034 +44536,1485136800,913.24,919.03,913.24,918.5,58.01832257,7.287909117572084,2.3999999999999773,0.3293125588261343 +44537,1485140400,918.5,923.99,917.87,920.9,70.00508422,7.204487037745507,-1.3600000000000136,-0.18877124670705178 +44538,1485144000,919.59,920.91,919.0,919.54,20.16838682,6.826309392192253,-2.0499999999999545,-0.30030868544351197 +44539,1485147600,919.54,919.96,916.18,917.49,37.71902585,6.608715864178527,1.1000000000000227,0.16644685936074122 +44540,1485151200,917.49,922.0,916.53,918.59,89.41562988,6.527379016737206,2.199999999999932,0.3370418654039841 +44541,1485154800,919.68,923.0,916.99,920.79,74.04517805,6.490423372684548,-0.9599999999999227,-0.14791022786589816 +44542,1485158400,920.79,922.77,917.71,919.83,154.31411701,6.388250274635648,-1.150000000000091,-0.18001799406108598 +44543,1485162000,921.31,923.0,917.68,918.68,81.18527475,6.311946683590248,1.1400000000001,0.18060989060060717 +44544,1485165600,918.68,921.98,917.16,919.82,212.56420965,6.2053790633338055,2.169999999999959,0.3496966064203882 +44545,1485169200,920.72,922.45,919.37,921.99,259.4053383,5.982137701667108,-0.6200000000000045,-0.10364188036447612 +44546,1485172800,921.98,922.21,919.97,921.37,104.32943479,5.714842151548029,-1.3700000000000045,-0.23972665625224673 +44547,1485176400,920.24,922.41,918.61,920.0,94.73477805,5.5780677121517375,5.960000000000036,1.0684703570407124 +44548,1485180000,920.0,925.99,919.02,925.96,160.79543954,5.677491446998045,-4.860000000000014,-0.8560118575906834 +44549,1485183600,925.96,927.57,918.08,921.1,325.47344486,5.9498134864981855,-3.4700000000000273,-0.5832115591311293 +44550,1485187200,919.54,921.45,914.52,917.63,295.35046339,6.019826808891176,2.9400000000000546,0.48838614354448323 +44551,1485190800,917.3,924.17,915.34,920.57,423.68138924,6.220553465398944,-0.3100000000000591,-0.04983479391735729 +44552,1485194400,920.57,922.32,918.53,920.26,139.37785599,6.046942503584739,-3.3199999999999363,-0.5490377985290549 +44553,1485198000,919.53,921.54,915.86,916.94,208.27153185,6.020732324757254,1.1399999999999864,0.18934573711445465 +44554,1485201600,916.94,919.0,916.43,918.08,96.17241922,5.7742514444174535,2.849999999999909,0.4935704701178694 +44555,1485205200,918.08,921.07,917.9,920.93,52.15651843,5.588233484101926,0.43000000000006366,0.07694739334413621 +44556,1485208800,920.93,922.57,920.1,921.36,62.51235794,5.365502520951791,-7.840000000000032,-1.4611865280811176 +44557,1485212400,922.41,923.19,913.52,913.52,269.35646192,5.672966626598097,-12.519999999999982,-2.20695816211911 +44558,1485216000,913.15,913.15,892.04,901.0,1307.47335109,6.802040438983949,-0.7000000000000455,-0.10291029673804875 +44559,1485219600,901.97,906.98,898.73,900.3,548.05976848,6.905466121913667,9.0,1.3033153506378927 +44560,1485223200,900.3,909.5,900.3,909.3,254.22937923,7.069361398919837,4.100000000000023,0.5799675202100266 +44561,1485226800,908.66,914.9,908.65,913.4,349.65730497,7.010835584711278,5.800000000000068,0.8272908314450118 +44562,1485230400,914.09,923.0,912.97,919.2,321.50315191,7.2264901858033275,-3.240000000000009,-0.44835043246375583 +44563,1485234000,919.2,920.88,915.23,915.96,66.96952673,7.113883743960231,0.25,0.03514254786806895 +44564,1485237600,915.26,918.22,915.22,916.21,75.09171022,6.820034905105929,2.5699999999999363,0.3768309159350291 +44565,1485241200,916.21,919.21,915.23,918.78,147.82670224,6.617175269026935,-3.7899999999999636,-0.5727519441323924 +44566,1485244800,917.33,919.98,913.19,914.99,105.2415567,6.629519892667866,-0.44000000000005457,-0.06636981367032127 +44567,1485248400,914.99,919.0,912.45,914.55,410.07054428,6.623839900334444,-10.529999999999973,-1.5897123358111815 +44568,1485252000,914.55,914.55,896.18,904.02,1318.70669032,7.4628513360248405,4.899999999999977,0.6565855032307275 +44569,1485255600,904.01,909.06,900.0,908.92,332.35068922,7.5769333834516335,-4.899999999999977,-0.6466996279394246 +44570,1485259200,908.53,911.31,903.03,904.02,271.80515127,7.627152427490801,-2.6299999999999955,-0.34482069487959865 +44571,1485262800,904.87,906.83,901.3,901.39,259.6065072,7.477355825527178,1.25,0.16717139442964396 +44572,1485266400,901.39,902.73,900.37,902.64,464.22439939,7.111830409418095,3.3999999999999773,0.47807664191449306 +44573,1485270000,902.08,907.24,901.0,906.04,238.75170335,7.049556808745375,0.9600000000000364,0.13617877350943566 +44574,1485273600,906.04,909.24,904.04,907.0,246.54334427,6.917445608120708,2.0,0.28912406591995576 +44575,1485277200,907.0,909.48,905.48,909.0,163.7854653,6.709056636112087,0.07000000000005002,0.01043365763574999 +44576,1485280800,909.18,909.47,905.81,909.07,99.85931212,6.491266876389801,-4.800000000000068,-0.7394550388089494 +44577,1485284400,909.18,909.18,902.0,904.27,190.09611865,6.540462099504812,-3.0499999999999545,-0.4663279067439095 +44578,1485288000,904.19,904.19,900.66,901.22,217.28269173,6.331143378111612,-3.740000000000009,-0.590730580029217 +44579,1485291600,901.02,901.93,896.32,897.48,307.70333148,6.279633136817919,-8.480000000000018,-1.3503973584509574 +44580,1485295200,897.14,900.64,886.27,889.0,878.60461924,6.857516484188068,-3.5299999999999727,-0.514763618598567 +44581,1485298800,889.0,894.63,881.48,885.47,829.60354561,7.306979592460347,9.600000000000023,1.3138123459254918 +44582,1485302400,885.47,896.33,884.5,895.07,260.86267727,7.630052478713182,3.7099999999999227,0.4862351878116596 +44583,1485306000,895.05,899.36,895.05,898.78,185.95613075,7.392905873090816,3.2900000000000773,0.44502122121901144 +44584,1485309600,899.09,904.01,898.52,902.07,94.19429093,7.256984025012902,-0.21000000000003638,-0.028937641212413035 +44585,1485313200,902.18,903.41,898.68,901.86,105.09347797,7.07648516608341,-9.340000000000032,-1.3198642801888891 +44586,1485316800,901.86,901.86,888.37,892.52,328.91219693,7.534593368506024,1.6900000000000546,0.22429876668117413 +44587,1485320400,893.27,894.26,891.73,894.21,158.88077466,7.177122413612735,1.3600000000000136,0.1894909856101274 +44588,1485324000,894.21,896.28,894.21,895.57,59.64654025,6.812327955497535,-1.07000000000005,-0.1570681868210062 +44589,1485327600,895.56,895.56,893.03,894.5,188.74467476,6.507161672962002,0.5499999999999545,0.08452225834272217 +44590,1485331200,894.49,896.61,894.49,895.05,80.78776332,6.193792982036144,-1.4499999999999318,-0.2341053380707696 +44591,1485334800,896.45,899.71,893.56,893.6,170.26010116,6.190664911890712,1.0399999999999636,0.16799487854727604 +44592,1485338400,893.96,894.64,890.74,894.64,334.90558473,6.027045989612803,2.009999999999991,0.33349670858063585 +44593,1485342000,894.64,897.15,893.69,896.65,214.56278471,5.843685561783311,0.2799999999999727,0.047914966854329756 +44594,1485345600,897.08,897.93,896.77,896.93,166.07702296,5.517708021655929,-11.129999999999995,-2.0171418923068987 +44595,1485349200,896.93,897.18,885.01,885.8,441.80539243,5.992871734394789,6.2000000000000455,1.034562439308769 +44596,1485352800,885.8,892.25,885.8,892.0,531.60861884,6.025523753366593,2.5599999999999454,0.4248593325301584 +44597,1485356400,892.32,895.0,890.0,894.56,573.46442463,5.95227205669755,-1.1599999999999682,-0.19488356529247108 +44598,1485360000,893.68,895.0,891.0,893.4,268.9418645,5.812824052647725,-2.419999999999959,-0.416320875719205 +44599,1485363600,893.4,893.99,889.98,890.98,340.17320566,5.68405090603003,3.659999999999968,0.6439069706636846 +44600,1485367200,890.9,894.77,890.85,894.64,186.73077249,5.558047269885025,-1.4800000000000182,-0.2662805708794618 +44601,1485370800,894.36,894.76,893.0,893.16,214.42208306,5.2867581791789515,-0.25,-0.047287958239623076 +44602,1485374400,893.89,894.0,892.89,892.91,56.84553713,4.988418309237599,0.3100000000000591,0.0621439463939899 +44603,1485378000,893.93,894.0,892.91,893.22,153.33821081,4.709959858577774,0.6399999999999864,0.1358822621034485 +44604,1485381600,892.91,893.86,892.51,893.86,146.35594678,4.46996272582222,-0.43000000000006366,-0.09619767017653777 +44605,1485385200,893.52,893.86,892.56,893.43,28.98466538,4.243536816834923,2.4300000000000637,0.572635540796957 +44606,1485388800,893.25,896.08,893.25,895.86,436.51534727,4.142569901346717,4.139999999999986,0.9993796359728546 +44607,1485392400,895.86,900.54,895.76,900.0,252.15244275,4.188100622679093,-1.4600000000000364,-0.3486067149614201 +44608,1485396000,899.97,900.96,898.31,898.54,121.81413533,4.078236292487736,0.7699999999999818,0.18880710796928335 +44609,1485399600,898.54,899.32,897.85,899.31,81.36956966,3.8919337001671854,-2.119999999999891,-0.5447163706588378 +44610,1485403200,899.31,899.31,896.98,897.19,69.57291628,3.7803670072980955,-1.0900000000000318,-0.2883317936845176 +44611,1485406800,898.07,898.64,895.85,896.1,61.31143587,3.7096265067768,-1.5500000000000682,-0.41783182138916286 +44612,1485410400,896.14,897.24,892.86,894.55,102.47560824,3.757510327721314,0.5,0.13306683319303544 +44613,1485414000,893.53,895.99,893.47,895.05,78.11964344,3.6691167328840764,6.82000000000005,1.8587579781467596 +44614,1485417600,895.99,901.88,895.99,901.87,231.94973705,3.8948941091066454,-0.01999999999998181,-0.005134927790005855 +44615,1485421200,901.87,901.88,899.86,901.85,94.03292388,3.7609731013133123,0.05999999999994543,0.015953318033302005 +44616,1485424800,901.86,902.04,899.99,901.91,105.48232607,3.638760736933787,-0.03999999999996362,-0.010992753547645935 +44617,1485428400,902.04,902.97,901.3,901.87,171.96549276,3.49813497000995,4.970000000000027,1.4207570727283547 +44618,1485432000,902.01,906.99,901.38,906.84,232.35985179,3.6489824721520976,3.419999999999959,0.9372475823329759 +44619,1485435600,906.83,912.77,906.81,910.26,407.20471896,3.814055152712665,3.769999999999982,0.9884492617571747 +44620,1485439200,910.26,914.15,908.79,914.03,576.09251036,3.9244797846617616,4.590000000000032,1.1695817667195931 +44621,1485442800,914.08,919.48,912.52,918.62,396.06574632,4.141302657185924,-3.6200000000000045,-0.8741210917580817 +44622,1485446400,918.52,919.49,915.0,915.0,492.69006947,4.166209610244072,-1.1299999999999955,-0.27122975215205164 +44623,1485450000,915.71,916.66,913.01,913.87,267.75841552,4.129337495226637,-3.840000000000032,-0.9299312551805057 +44624,1485453600,913.97,914.0,908.88,910.03,190.44242631,4.200099102710449,3.9400000000000546,0.9380731034316441 +44625,1485457200,910.0,914.0,910.0,913.97,129.89636852,4.185806309659703,-0.8600000000000136,-0.20545623384803247 +44626,1485460800,913.98,914.65,912.01,913.11,306.30585605,4.075391573255437,0.13999999999998636,0.034352527231672585 +44627,1485464400,913.12,913.95,912.05,913.25,100.08108379,3.9200064608800544,3.4400000000000546,0.8775495740452844 +44628,1485468000,913.25,916.9,912.77,916.69,126.61663013,3.9350059993886215,-1.8600000000000136,-0.47268034668536724 +44629,1485471600,916.69,917.03,914.83,914.83,132.62176408,3.8110769994322866,1.5599999999999454,0.4093331098354427 +44630,1485475200,914.95,918.86,914.95,916.39,195.91457333,3.826714356615693,2.159999999999968,0.5644528958023013 +44631,1485478800,916.9,918.56,915.89,918.55,98.35218297,3.7440919025717116,-6.259999999999991,-1.6719675058457226 +44632,1485482400,918.55,918.55,910.79,912.29,201.25438689,4.030942480959446,-0.4900000000000091,-0.12155966062889073 +44633,1485486000,912.75,914.79,910.77,911.8,150.0349595,4.030160875176628,0.5300000000000864,0.13150839790653726 +44634,1485489600,910.77,912.33,908.32,912.33,92.40354851,4.028720812664011,-2.990000000000009,-0.7421710609981081 +44635,1485493200,912.33,917.45,908.01,909.34,283.61976531,4.415240754616585,4.730000000000018,1.0712892598335255 +44636,1485496800,909.39,914.12,908.63,914.07,163.56976889,4.492009272143973,5.169999999999959,1.1509326198546315 +44637,1485500400,914.07,919.6,914.07,919.24,190.281947,4.56615146699083,-2.6399999999999864,-0.5781674171531132 +44638,1485504000,919.23,919.74,914.11,916.6,136.23172532,4.642140647920057,0.9199999999999591,0.1981844303688152 +44639,1485507600,916.6,917.54,915.93,917.52,125.9977083,4.425559173068625,-1.2200000000000273,-0.27567137898058997 +44640,1485511200,917.52,917.52,916.05,916.3,145.02812986,4.214447803563725,1.2200000000000273,0.28948039146869936 +44641,1485514800,916.0,917.52,916.0,917.52,88.23477416,4.021987246166314,-1.17999999999995,-0.29338730527420365 +44642,1485518400,917.52,917.52,916.0,916.34,144.64386698,3.8432738714401475,0.8099999999999454,0.21075781406554384 +44643,1485522000,916.58,917.97,916.07,917.15,460.48347376,3.704468594908707,2.4400000000000546,0.6586639723045583 +44644,1485525600,917.15,919.61,916.91,919.59,175.31677777,3.6327208381295173,3.4599999999999227,0.9524541395207983 +44645,1485529200,918.52,924.88,918.3,923.05,554.13108162,3.843240778263126,-1.0199999999999818,-0.2654010141048071 +44646,1485532800,923.06,924.8,920.92,922.03,404.53600471,3.845866436958617,-2.439999999999941,-0.6344474099650581 +44647,1485536400,921.43,922.66,919.59,919.59,212.86406581,3.790447405747283,-0.5900000000000318,-0.15565444836549946 +44648,1485540000,920.39,921.99,918.09,919.0,317.97219901,3.7982725910510466,-0.08000000000004093,-0.021062206064021215 +44649,1485543600,919.01,919.88,917.0,918.92,459.35884611,3.732681691690257,1.080000000000041,0.2893362170164015 +44650,1485547200,918.33,920.0,918.2,920.0,40.69080915,3.594632999426664,0.03999999999996362,0.011127700659940398 +44651,1485550800,919.99,920.04,919.11,920.04,31.37794753,3.404302070896184,-1.5299999999999727,-0.44943132781316303 +44652,1485554400,920.19,920.42,917.65,918.51,109.32538044,3.3589947801178837,-0.4900000000000091,-0.14587697572510447 +44653,1485558000,919.44,919.44,916.24,918.02,48.91123928,3.3476380101094665,0.14999999999997726,0.04480771204861314 +44654,1485561600,918.02,918.96,915.95,918.17,48.68136032,3.323521009387361,2.7800000000000864,0.8364622916924288 +44655,1485565200,916.49,920.99,916.4,920.95,118.2494658,3.413983794431123,-0.12999999999999545,-0.03807868104472287 +44656,1485568800,920.9,920.99,919.62,920.82,28.40844864,3.2679849519717576,-1.32000000000005,-0.4039186285737394 +44657,1485572400,920.03,920.99,919.47,919.5,22.18761382,3.1431288839737737,0.5499999999999545,0.17498487026869997 +44658,1485576000,919.52,920.05,918.7,920.05,6.69862978,3.015048249404212,0.04000000000007731,0.013266786031693355 +44659,1485579600,920.0,920.1,918.94,920.09,6.6976376,2.882544803018195,-2.769999999999982,-0.9609564427583669 +44660,1485583200,918.8,920.1,916.15,917.32,116.4442876,2.958791602802613,0.849999999999909,0.2872794417811569 +44661,1485586800,917.32,918.17,916.14,918.17,8.78169256,2.8924493454595672,0.7599999999999909,0.2627530888978241 +44662,1485590400,918.17,919.62,917.27,918.93,62.05074356,2.853702963641028,-0.2599999999999909,-0.09110969267392074 +44663,1485594000,918.93,919.94,917.67,918.67,18.04929949,2.8120098948095325,-3.669999999999959,-1.3051163179667764 +44664,1485597600,919.9,920.0,913.08,915.0,181.4054062,3.1054377594659917,2.159999999999968,0.6955541109835026 +44665,1485601200,915.0,917.16,914.65,917.16,62.40050805,3.0629064909327055,1.8400000000000318,0.6007365897219152 +44666,1485604800,916.98,919.05,916.98,919.0,23.15228703,2.9919845987232216,-1.07000000000005,-0.357622161710543 +44667,1485608400,918.86,918.98,917.93,917.93,21.31826944,2.8546999845287098,-1.8399999999999181,-0.6445510946761324 +44668,1485612000,918.77,919.0,915.99,916.09,63.70875578,2.8657928427766586,1.259999999999991,0.4396689046020439 +44669,1485615600,917.08,918.45,916.13,917.35,13.42405735,2.8296647825783268,-2.409999999999968,-0.8516909899850507 +44670,1485619200,917.03,917.48,913.13,914.94,142.00584141,2.9382601552513052,1.4799999999999045,0.5036994417784365 +44671,1485622800,914.94,917.17,914.55,916.42,48.43539367,2.91552728701907,-0.09999999999990905,-0.03429911304385434 +44672,1485626400,916.42,917.0,915.0,916.32,31.55815943,2.850132480803422,1.6499999999999773,0.5789204575974166 +44673,1485630000,916.64,918.0,915.31,917.97,36.71942745,2.838694446460324,0.8199999999999363,0.28886518625575414 +44674,1485633600,917.88,918.8,917.75,918.79,18.80321871,2.710930557427441,-2.189999999999941,-0.8078406855534355 +44675,1485637200,918.79,919.0,916.6,916.6,52.58203399,2.6887212318969076,1.3199999999999363,0.49093970187034564 +44676,1485640800,916.6,918.85,916.6,917.92,9.43781529,2.657384001047128,0.6800000000000637,0.2558907556198552 +44677,1485644400,917.95,918.62,916.6,918.6,34.66317686,2.6118565724009035,0.38999999999998636,0.14931907215773554 +44678,1485648000,918.6,919.0,918.16,918.99,84.95859858,2.4852953886579843,0.009999999999990905,0.004023666581295485 +44679,1485651600,918.17,919.0,916.6,919.0,72.61197968,2.4792028608966983,0.0,0.0 +44680,1485655200,919.0,919.0,917.06,919.0,39.59814434,2.4406883708326523,-0.9500000000000455,-0.3892344517853988 +44681,1485658800,919.0,919.0,916.8,918.05,6.94668898,2.4234963443446094,1.0900000000000318,0.44976341827113525 +44682,1485662400,918.05,919.17,917.05,919.14,163.53579102,2.4018180340342803,0.36000000000001364,0.14988645888187027 +44683,1485666000,919.13,919.5,918.02,919.5,10.21556692,2.3359738887461186,0.4800000000000182,0.20548174888104934 +44684,1485669600,919.5,919.98,919.0,919.98,18.75274474,2.2391186109785397,-0.9800000000000182,-0.43767221405557366 +44685,1485673200,919.97,919.99,919.0,919.0,5.91613776,2.1498958530515018,0.0,0.0 +44686,1485676800,919.89,919.96,918.44,919.0,11.51134145,2.1049032921192503,-0.2699999999999818,-0.12827192632120477 +44687,1485680400,919.0,919.45,917.71,918.73,14.90107848,2.0788387712535905,-2.4400000000000546,-1.173732197869619 +44688,1485684000,918.73,919.44,916.29,916.29,32.01344014,2.1553502875926265,2.1100000000000136,0.9789592031264366 +44689,1485687600,917.51,918.4,916.38,918.4,16.8023189,2.152110981336011,0.11000000000001364,0.051112605694584874 +44690,1485691200,918.4,918.61,916.4,918.51,8.50529832,2.1562459112405845,-3.509999999999991,-1.6278291737052066 +44691,1485694800,918.49,918.58,915.0,915.0,138.49081274,2.25794263186626,1.4099999999999682,0.6244622782265106 +44692,1485698400,915.98,916.43,915.0,916.41,20.25278102,2.198803872447238,-0.37999999999999545,-0.17282123465475835 +44693,1485702000,916.41,917.34,914.12,916.03,61.20448577,2.2717464529867226,-1.0299999999999727,-0.453395667745318 +44694,1485705600,916.29,917.21,915.0,915.0,21.02773868,2.267335992059102,0.67999999999995,0.29991143896692685 +44695,1485709200,916.04,916.04,913.4,915.68,110.14707107,2.293954849769165,-3.1399999999999864,-1.3688150838347828 +44696,1485712800,915.0,915.64,912.3,912.54,197.38694244,2.3715295033570816,1.0400000000000773,0.43853555206792816 +44697,1485716400,912.54,914.5,912.3,913.58,26.49140975,2.3592773959744364,-0.5,-0.21192929701828825 +44698,1485720000,913.37,914.88,910.45,913.08,207.70751371,2.50718615340483,0.7699999999999818,0.30711720346504784 +44699,1485723600,913.08,915.0,912.44,913.85,20.56900611,2.5109585710187665,0.09000000000003183,0.03584288527847606 +44700,1485727200,913.86,914.03,912.0,913.94,24.16698538,2.476604387374567,-1.9300000000000637,-0.7792928131109566 +44701,1485730800,913.76,913.81,912.0,912.01,35.30092435,2.438275502562102,-1.7100000000000364,-0.7013153346302314 +44702,1485734400,913.12,913.92,910.3,910.3,384.38937079,2.522684395236238,3.6100000000000136,1.431015313218344 +44703,1485738000,910.3,914.41,910.0,913.91,53.18342273,2.6574926527193616,1.0900000000000318,0.4101610587275399 +44704,1485741600,914.41,915.98,913.2,915.0,24.2349191,2.666243177525119,1.2000000000000455,0.45007147514350837 +44705,1485745200,915.0,916.2,914.99,916.2,38.38937999,2.562225807701899,0.2799999999999727,0.10927998584602079 +44706,1485748800,915.8,917.69,915.79,916.48,9.27124701,2.514923964294627,-1.490000000000009,-0.5924632399047168 +44707,1485752400,917.18,917.36,913.81,914.99,40.78018113,2.5888579668450156,-0.9400000000000546,-0.36309446560547004 +44708,1485756000,914.99,915.1,913.44,914.05,47.78685018,2.522510969213226,0.10000000000002274,0.03964303871043734 +44709,1485759600,914.05,914.19,913.17,914.15,79.20543325,2.415188757126574,-1.1499999999999773,-0.47615325990841745 +44710,1485763200,914.15,916.01,912.9,913.0,131.45288813,2.464818131617534,0.6499999999999773,0.2637111402509099 +44711,1485766800,913.01,914.39,912.91,913.65,60.33145602,2.39447397935914,1.6499999999999773,0.6890866278870924 +44712,1485770400,913.64,916.21,912.92,915.3,79.30162998,2.458440123690636,0.9100000000000819,0.37015341200744006 +44713,1485774000,916.07,917.48,914.19,916.21,96.69948733,2.517837257712731,0.5899999999999181,0.23432809177503774 +44714,1485777600,916.21,917.0,915.5,916.8,59.03273434,2.4451345964475357,1.1000000000000227,0.4498729851510753 +44715,1485781200,916.8,917.9,914.93,917.9,59.97122431,2.482624982415571,1.1100000000000136,0.44710739957188134 +44716,1485784800,917.9,919.16,917.02,919.01,88.93296262,2.4581517693858865,1.4500000000000455,0.5898740745215643 +44717,1485788400,919.1,921.38,919.01,920.46,177.50121492,2.451855214429752,-0.4600000000000364,-0.1876130357505724 +44718,1485792000,921.37,921.99,919.91,920.0,144.39652133,2.425294127684772,-1.080000000000041,-0.4453068135826592 +44719,1485795600,920.0,921.0,918.92,918.92,198.60574516,2.400630261421577,0.43000000000006366,0.17911962825355343 +44720,1485799200,919.87,919.99,918.0,919.35,155.96059909,2.371299528462894,1.6999999999999318,0.7169064808535146 +44721,1485802800,918.31,921.07,918.26,921.05,373.00729735,2.402635276429834,-0.4499999999999318,-0.18729434484480043 +44722,1485806400,921.03,921.33,918.25,920.6,164.42168131,2.4510184709705634,0.10000000000002274,0.04079936613469272 +44723,1485810000,920.6,921.32,920.02,920.7,73.82028777,2.3688028659012423,0.6399999999999864,0.2701786667066066 +44724,1485813600,921.13,923.0,920.25,921.34,434.16015196,2.3960312326225823,-1.3500000000000227,-0.5634317205967205 +44725,1485817200,921.61,922.02,919.74,919.99,146.35085863,2.3877432874352533,0.09000000000003183,0.03769249419467682 +44726,1485820800,919.99,921.0,919.74,920.08,75.73870387,2.3071901954755916,1.1599999999999682,0.5027760616678818 +44727,1485824400,920.38,921.54,919.78,921.24,175.4556911,2.268105181513049,-1.490000000000009,-0.6569360240189711 +44728,1485828000,921.37,921.53,919.71,919.75,31.55000982,2.2360976685478264,-0.42999999999995,-0.192299292668733 +44729,1485831600,919.71,921.32,918.92,919.32,35.92398098,2.2478049779372737,-1.1100000000000136,-0.49381508222239945 +44730,1485835200,919.32,920.45,917.5,918.21,79.58608012,2.297961765227472,0.92999999999995,0.4047064725238762 +44731,1485838800,918.2,919.71,918.2,919.14,112.75387994,2.2416787819969377,1.3899999999999864,0.62007099820151 +44732,1485842400,919.7,920.54,919.12,920.53,36.31920312,2.182987440425725,13.620000000000005,6.239156372491012 +44733,1485846000,920.53,936.0,920.19,934.15,807.81683386,3.1563454803953124,-0.009999999999990905,-0.0031682209891480155 +44734,1485849600,934.35,935.12,932.2,934.14,169.97753758,3.139463660367073,-0.4399999999999409,-0.14015132761514273 +44735,1485853200,934.12,935.0,933.1,933.7,167.55602554,3.0509305417694237,0.6699999999999591,0.21960513057481293 +44736,1485856800,933.7,935.0,933.23,934.37,125.04986159,2.9594355030716066,5.830000000000041,1.9699702845184723 +44737,1485860400,933.28,940.5,933.22,940.2,370.73384665,3.2680472528522038,10.599999999999909,3.2435271524145524 +44738,1485864000,940.42,959.97,940.11,950.8,2033.66348846,4.453186734791333,2.340000000000032,0.5254663995377412 +44739,1485867600,950.8,955.0,948.12,953.14,535.61513678,4.626530539449094,-0.11000000000001364,-0.0237759156806759 +44740,1485871200,951.63,953.33,950.01,953.03,271.58680057,4.533206929488448,4.0,0.8823775446869755 +44741,1485874800,953.03,957.03,951.38,957.03,328.68771761,4.612977863096414,-7.019999999999982,-1.521793559028241 +44742,1485878400,957.79,962.97,947.98,950.01,1800.56942321,5.354193730018099,2.6399999999999864,0.49307143766556655 +44743,1485882000,950.0,958.51,948.06,952.65,652.99718884,5.718179892159666,3.1399999999999864,0.5491257811432823 +44744,1485885600,953.22,956.78,953.02,955.79,268.95187726,5.604738471291118,-1.5299999999999727,-0.2729832993701701 +44745,1485889200,956.67,956.67,953.73,954.26,148.97436957,5.414400009056034,-3.1299999999999955,-0.5780880604988199 +44746,1485892800,954.22,954.32,950.0,951.13,154.99503421,5.33622857983775,6.730000000000018,1.26119035182047 +44747,1485896400,951.12,958.38,951.0,957.86,215.04623625,5.482212252706481,5.740000000000009,1.0470225769106736 +44748,1485900000,957.26,970.0,957.26,963.6,670.01554548,6.0006256632274475,0.38999999999998636,0.06499322268841949 +44749,1485903600,963.6,967.86,962.01,963.99,237.53735983,5.989866687282631,4.7000000000000455,0.7846585317130409 +44750,1485907200,963.99,968.69,963.45,968.69,232.47869466,5.9363047810481575,6.949999999999932,1.1707619902178925 +44751,1485910800,968.69,976.31,967.89,975.64,483.94579907,6.113711582401858,-5.659999999999968,-0.9257878661290001 +44752,1485914400,975.03,975.3,962.93,969.98,476.3650289,6.584875040801728,-0.029999999999972715,-0.0045558951102464855 +44753,1485918000,969.11,971.94,968.48,969.95,268.37258974,6.3616696807444635,-1.7800000000000864,-0.2798007581858266 +44754,1485921600,969.51,969.94,962.56,968.17,130.8298915,6.43512184640558,1.3500000000000227,0.20978623749821965 +44755,1485925200,968.17,970.0,967.27,969.52,137.60178973,6.17047028594804,2.409999999999968,0.3905699060715422 +44756,1485928800,969.52,971.97,968.22,971.93,103.37355902,5.9975795512374654,0.6400000000001,0.10670971423264414 +44757,1485932400,971.05,974.88,971.05,972.57,223.66532122,5.842752440434793,2.439999999999941,0.41761139546387605 +44758,1485936000,972.94,977.52,968.0,975.01,430.06518638,6.1054129804037345,-6.919999999999959,-1.1334204618443942 +44759,1485939600,976.32,976.75,968.09,968.09,306.46855502,6.287883481803466,-0.7400000000000091,-0.11768665913442868 +44760,1485943200,968.09,969.73,962.0,967.35,896.10935846,6.390891804531791,-0.39999999999997726,-0.06258907398750463 +44761,1485946800,966.99,969.69,964.4,966.95,327.98757314,6.312256675636669,-2.2200000000000273,-0.35169672497136106 +44762,1485950400,966.45,969.31,964.42,964.73,370.27094286,6.210666913091191,2.7899999999999636,0.4492271182856459 +44763,1485954000,964.73,967.99,964.4,967.52,334.82170793,6.023476419298965,-2.509999999999991,-0.41670288472584643 +44764,1485957600,967.68,969.49,962.04,965.01,303.84781201,6.125370960777614,2.8899999999999864,0.47180815962093203 +44765,1485961200,965.01,967.9,964.42,967.9,79.76502265,5.9364158921506425,2.800000000000068,0.471665067082368 +44766,1485964800,967.9,970.71,966.2,970.7,207.05227052,5.83452904271131,-0.9300000000000637,-0.15939589865643927 +44767,1485968400,970.03,973.49,968.4,969.77,229.49518565,5.781348396803361,6.07000000000005,1.0499280761831082 +44768,1485972000,970.43,975.87,970.09,975.84,195.95024245,5.804109225603122,0.4499999999999318,0.07753127698129611 +44769,1485975600,975.3,976.35,970.25,976.29,139.92879406,5.825244280917187,-1.4699999999999136,-0.2523499323136474 +44770,1485979200,976.28,977.49,973.46,974.82,85.47511977,5.697012546565958,1.0199999999999818,0.17904120653812092 +44771,1485982800,974.8,977.93,974.01,975.84,195.11525721,5.5700830789541005,7.709999999999923,1.3841804315506971 +44772,1485986400,976.68,986.96,976.08,983.55,524.66975789,5.966505716171666,0.12000000000000455,0.0201122743710369 +44773,1485990000,983.34,985.05,981.87,983.67,270.74401179,5.767469593587971,4.160000000000082,0.7212868542254638 +44774,1485993600,983.79,988.5,983.78,987.83,273.48979935,5.700507479760262,0.36000000000001364,0.06315227219299319 +44775,1485997200,987.83,989.0,985.27,988.19,228.69398264,5.559756945491673,-6.190000000000055,-1.1133580227854092 +44776,1486000800,988.0,990.0,978.03,982.0,385.93817036,6.017631449385127,-2.4700000000000273,-0.41046049775155447 +44777,1486004400,981.99,981.99,973.12,979.53,548.66067839,6.222086345857618,0.4700000000000273,0.07553736381574516 +44778,1486008000,980.16,981.88,978.14,980.0,85.12030335,6.0447944640106455,6.399999999999977,1.0587622189810002 +44779,1486011600,980.0,989.03,978.98,986.4,359.22183466,6.330880573724167,1.0900000000000318,0.17217194153432508 +44780,1486015200,986.21,987.52,985.18,987.49,94.62770086,6.045817675601015,0.03999999999996362,0.0066161439438358885 +44781,1486018800,987.49,987.67,982.27,987.53,205.87478261,5.999687841629512,4.470000000000027,0.7450387616809707 +44782,1486022400,987.61,992.0,987.02,992.0,513.74455607,5.926852995798833,-2.0,-0.337447208732471 +44783,1486026000,992.01,992.25,986.54,990.0,294.17794436,5.911363496098919,0.15999999999996817,0.027066513521889973 +44784,1486029600,990.0,992.78,988.87,990.16,211.31828173,5.76840896066328,0.8600000000000136,0.14908790376421693 +44785,1486033200,990.12,995.0,988.37,991.02,424.57409265,5.829951177758759,-1.8500000000000227,-0.31732684264282784 +44786,1486036800,990.27,990.27,986.0,989.17,398.91805149,5.772097522204561,0.8600000000000136,0.14899263165455845 +44787,1486040400,990.08,995.62,990.0,990.03,315.26771852,5.820519127761381,1.8799999999999955,0.3229952447081913 +44788,1486044000,991.94,994.0,990.15,991.91,171.023472,5.688339190064141,1.4700000000000273,0.25842340811315995 +44789,1486047600,991.8,994.61,991.8,993.38,119.38399244,5.482743533630993,11.610000000000014,2.1175529967405193 +44790,1486051200,994.59,1004.99,993.61,1004.99,1076.05166421,5.920404709800208,-5.990000000000009,-1.011755157562894 +44791,1486054800,1004.99,1004.99,998.0,999.0,553.10967953,5.996804373385908,1.9600000000000364,0.3268407434964205 +44792,1486058400,999.0,1001.71,998.0,1000.96,247.33818954,5.833461203858346,0.029999999999972715,0.005142744410493418 +44793,1486062000,1000.92,1003.08,999.2,1000.99,278.69729002,5.693928260725607,1.6200000000000045,0.28451359515259494 +44794,1486065600,1000.01,1002.61,998.22,1002.61,96.42025771,5.600790527816634,7.600000000000023,1.3569513021874688 +44795,1486069200,1001.3,1011.65,1001.3,1010.21,884.37647257,5.940019775829733,-2.9400000000000546,-0.4949478471373237 +44796,1486072800,1010.64,1011.0,1004.48,1007.27,389.07618241,5.981446934699036,1.8999999999999773,0.31764889344380315 +44797,1486076400,1007.27,1009.18,1005.0,1009.17,114.57543902,5.852772153649101,-1.169999999999959,-0.19990527040600486 +44798,1486080000,1009.15,1009.93,1004.37,1008.0,130.39705985,5.831859856959875,7.009999999999991,1.202017910570004 +44799,1486083600,1008.0,1015.89,1006.53,1015.01,461.20747108,6.083869867177028,0.9800000000000182,0.16108168343428872 +44800,1486087200,1015.86,1017.0,1010.89,1015.99,321.54741567,6.085736305235812,1.2100000000000364,0.19882557168292406 +44801,1486090800,1016.0,1017.6,1012.67,1017.2,272.039364,6.003183712004687,1.490000000000009,0.24820163291361985 +44802,1486094400,1017.27,1019.77,1015.65,1018.69,230.336355,5.868670589718638,-0.3100000000000591,-0.052822865972942855 +44803,1486098000,1018.69,1022.0,1015.0,1018.38,530.58981485,5.949479833310164,-19.539999999999964,-3.284320738528888 +44804,1486101600,1018.45,1022.64,987.01,998.84,1620.32046137,8.069516988073724,17.149999999999977,2.1252820987113203 +44805,1486105200,1000.1,1015.99,1000.1,1015.99,591.13477909,8.718122917497029,-5.1200000000000045,-0.5872823827390995 +44806,1486108800,1015.88,1019.41,1009.28,1010.87,361.59606103,8.818971280532955,4.9500000000000455,0.5612899557714518 +44807,1486112400,1010.82,1020.0,1007.01,1015.82,439.76674138,9.11690190335203,-7.0,-0.7678046856494415 +44808,1486116000,1019.21,1019.52,1005.54,1008.82,503.19240121,9.464266053112599,-3.5,-0.3698120890049285 +44809,1486119600,1008.19,1009.46,997.92,1005.32,352.72784348,9.61253276360456,-3.4300000000000637,-0.35682583189592826 +44810,1486123200,1005.44,1006.95,988.88,1001.89,725.13385575,10.216637566204238,7.100000000000023,0.6949448831860509 +44811,1486126800,1000.31,1010.0,1000.31,1008.99,602.11841152,10.179020597189652,4.980000000000018,0.48924156822857373 +44812,1486130400,1008.99,1014.97,1008.15,1013.97,259.10121995,9.939090554533252,1.8299999999999272,0.1841214736860666 +44813,1486134000,1014.05,1017.08,1012.0,1015.8,874.06081915,9.59201265778088,-2.8099999999999454,-0.29295207379866417 +44814,1486137600,1015.39,1017.62,1012.25,1012.99,1062.35235358,9.290440325082248,2.009999999999991,0.2163514246545894 +44815,1486141200,1012.99,1016.62,1011.99,1015.0,379.13505198,8.957551730433515,-2.009999999999991,-0.22439167090388812 +44816,1486144800,1015.0,1016.99,1012.99,1012.99,188.71438182,8.603440892545407,-2.4400000000000546,-0.28360745781542274 +44817,1486148400,1012.99,1012.99,1008.0,1010.55,551.28669816,8.345337971649307,-1.1499999999999773,-0.1378014891555914 +44818,1486152000,1009.78,1011.92,1008.0,1009.4,70.87723195,8.029242402245783,2.230000000000018,0.2777347959225002 +44819,1486155600,1009.28,1013.86,1008.0,1011.63,89.28706721,7.874296516371085,2.1299999999999955,0.27050035461220073 +44820,1486159200,1011.64,1015.0,1010.64,1013.76,140.38666352,7.623275336630294,3.230000000000018,0.42370239265525084 +44821,1486162800,1013.75,1016.99,1012.64,1016.99,170.71469871,7.389469955442417,0.8899999999999864,0.12044165621710021 +44822,1486166400,1015.06,1019.98,1013.02,1017.88,356.7048315,7.358793530053675,1.0399999999999636,0.14132751459224294 +44823,1486170000,1018.36,1020.0,1017.08,1018.92,74.61584108,7.041736849335552,-8.919999999999959,-1.2667329368949134 +44824,1486173600,1019.76,1019.76,1010.0,1010.0,238.89976379,7.2358985029544405,-0.4500000000000455,-0.06218992704448646 +44825,1486177200,1010.0,1011.19,1006.65,1009.55,155.2092383,7.043334324171986,-0.6099999999999,-0.08660670811925594 +44826,1486180800,1009.56,1012.16,1007.82,1008.94,45.93691599,6.850239015302553,-2.9300000000000637,-0.42772230187221505 +44827,1486184400,1009.08,1012.16,1006.01,1006.01,18.89290665,6.800221942780941,5.230000000000018,0.7690925449208525 +44828,1486188000,1006.02,1011.24,1005.0,1011.24,54.99848605,6.76020608972516,3.259999999999991,0.4822338190184566 +44829,1486191600,1011.25,1015.23,1010.45,1014.5,76.21975894,6.618762797601932,-6.460000000000036,-0.9760132214347645 +44830,1486195200,1014.5,1015.19,1004.0,1008.04,536.34242294,6.94527974063037,-0.05999999999994543,-0.008638960882877224 +44831,1486198800,1007.11,1010.0,1004.0,1007.98,254.24277461,6.877759759156772,4.319999999999936,0.6281115001506795 +44832,1486202400,1008.69,1012.3,1007.97,1012.3,122.49836855,6.695776919216997,-2.919999999999959,-0.436095771294218 +44833,1486206000,1012.3,1013.0,1009.38,1009.38,75.14964191,6.476078567844355,3.340000000000032,0.5157442061595916 +44834,1486209600,1009.37,1013.17,1009.37,1012.72,23.17277164,6.284930098712612,0.2799999999999727,0.04455101259715317 +44835,1486213200,1012.56,1013.0,1010.13,1013.0,42.27106842,6.04100652023314,-2.0,-0.33107065739813407 +44836,1486216800,1013.0,1014.85,1009.75,1011.0,49.01012785,5.973791768787918,2.340000000000032,0.3917110087810807 +44837,1486220400,1010.45,1015.0,1010.23,1013.34,76.6250998,5.8878066424459226,5.559999999999945,0.944324489176873 +44838,1486224000,1013.34,1019.4,1013.17,1018.9,191.88139813,5.912249025128358,19.520000000000095,3.301620063200282 +44839,1486227600,1019.4,1040.0,1019.05,1038.42,1488.40511864,6.997088380476335,-2.8600000000001273,-0.40874144279501434 +44840,1486231200,1039.08,1044.23,1031.69,1035.56,544.99840326,7.3930106390137365,-0.5499999999999545,-0.0743945906282812 +44841,1486234800,1035.56,1037.01,1026.0,1035.01,339.40084131,7.651367021941326,-5.0499999999999545,-0.6600127775230752 +44842,1486238400,1035.01,1036.0,1028.07,1029.96,496.17551702,7.67126937751695,-3.0399999999999636,-0.39628382871153406 +44843,1486242000,1029.03,1029.99,1024.02,1026.92,235.51544789,7.549750136265741,6.079999999999927,0.8053246650898063 +44844,1486245600,1026.82,1035.28,1026.07,1033.0,201.38255806,7.668339412246762,0.18000000000006366,0.023473139401288593 +44845,1486249200,1033.11,1035.32,1031.72,1033.18,53.73803736,7.377743739943415,-3.5800000000001546,-0.48524320255498765 +44846,1486252800,1033.72,1034.13,1026.56,1029.6,226.04325992,7.3914763299474675,0.16000000000008185,0.021646555147829174 +44847,1486256400,1029.6,1034.6,1029.6,1029.76,82.27612825,7.220656592094078,0.2400000000000091,0.03323797454414131 +44848,1486260000,1029.29,1032.24,1029.29,1030.0,121.65303389,6.91560969265879,-4.990000000000009,-0.7215560480946609 +44849,1486263600,1029.77,1030.58,1025.01,1025.01,140.49172436,6.819494714611729,-0.009999999999990905,-0.0014663843024270546 +44850,1486267200,1026.26,1026.26,1025.0,1025.0,37.06802775,6.422387949282318,2.0699999999999363,0.32231002180913915 +44851,1486270800,1025.07,1027.07,1025.0,1027.07,20.83825415,6.1115030957621475,2.060000000000173,0.33706928847481443 +44852,1486274400,1027.07,1029.79,1027.07,1029.13,23.83676834,5.869252874636282,-1.1200000000001182,-0.1908249693653768 +44853,1486278000,1029.5,1029.5,1027.67,1028.01,14.10559285,5.580734812162256,0.8800000000001091,0.1576853281188527 +44854,1486281600,1028.01,1029.49,1027.09,1028.89,44.64609339,5.353539468436387,0.10999999999989996,0.020547154018092584 +44855,1486285200,1027.56,1030.0,1027.56,1029.0,40.79869206,5.145429506405221,-12.0,-2.332166825930072 +44856,1486288800,1029.33,1030.0,1017.0,1017.0,304.31911824,5.706470255947705,5.220000000000027,0.9147511098580348 +44857,1486292400,1017.54,1023.9,1016.5,1022.22,248.56474657,5.827436666237153,-3.6200000000000045,-0.6211993724399381 +44858,1486296000,1022.23,1022.76,1016.52,1018.6,282.38991679,5.856905475791643,-3.3899999999999864,-0.5788039458741274 +44859,1486299600,1018.6,1022.84,1004.7,1015.21,1203.04911036,6.734269370377953,2.3899999999999864,0.3549011583220721 +44860,1486303200,1015.22,1018.52,1013.67,1017.6,196.63718172,6.599678701065243,-3.0,-0.45456758364854566 +44861,1486306800,1017.47,1017.66,1013.0,1014.6,153.59073134,6.461130222417723,-0.04000000000007731,-0.006190867328643548 +44862,1486310400,1014.61,1017.96,1006.95,1014.56,205.13558245,6.786049492245028,-3.669999999999959,-0.54081538960097 +44863,1486314000,1014.56,1016.72,1006.04,1010.89,480.32887894,7.06418881422753,-3.449999999999932,-0.4883787920633587 +44864,1486317600,1009.54,1011.63,1005.11,1007.44,153.33910308,7.025318184639849,1.9399999999999409,0.2761440761845571 +44865,1486321200,1005.96,1010.0,1005.0,1009.38,117.19420065,6.880652600022716,1.7000000000000455,0.2470695875554643 +44866,1486324800,1010.0,1014.98,1009.53,1011.08,70.62369988,6.789177414306809,-1.9700000000000273,-0.2901677007068122 +44867,1486328400,1010.48,1011.09,1005.23,1009.11,84.63893924,6.7228075989991805,0.8999999999999773,0.13387263977835087 +44868,1486332000,1009.56,1011.02,1008.03,1010.01,41.45753897,6.456178484784954,1.0600000000000591,0.164183812838837 +44869,1486335600,1010.01,1014.59,1010.01,1011.07,55.14412705,6.322165735871747,3.839999999999918,0.6073867975671522 +44870,1486339200,1010.03,1014.91,1009.0,1014.91,27.80336151,6.29272532616662,3.4600000000000364,0.5498412564763552 +44871,1486342800,1014.89,1018.37,1013.31,1018.37,279.53070052,6.204673517154723,-3.7999999999999545,-0.6124415715820807 +44872,1486346400,1018.25,1018.25,1014.27,1014.57,55.42982261,6.0543396945008165,3.8999999999999773,0.6441660357350554 +44873,1486350000,1015.98,1019.14,1014.45,1018.47,58.39860875,5.956886859179326,-2.1200000000000045,-0.35589059354605146 +44874,1486353600,1016.42,1019.49,1013.36,1016.35,160.89813618,5.969252083523659,0.6499999999999773,0.10889136375964227 +44875,1486357200,1016.35,1017.28,1015.31,1017.0,44.70454704,5.683591220414828,5.659999999999968,0.9958492404713902 +44876,1486360800,1017.28,1023.0,1017.01,1022.66,113.68173632,5.706191847528054,-3.1100000000000136,-0.5450219836802855 +44877,1486364400,1022.86,1023.0,1018.9,1019.55,21.56865015,5.591463858418909,2.4400000000000546,0.436379463729559 +44878,1486368000,1020.88,1022.34,1020.07,1021.99,114.44264068,5.391359297103278,7.5,1.3911148537307971 +44879,1486371600,1022.0,1030.0,1022.0,1029.49,246.69917076,5.578405061595901,0.32999999999992724,0.05915669377826052 +44880,1486375200,1028.99,1031.94,1026.03,1029.82,307.97122314,5.602090414339057,-6.829999999999927,-1.2191877486514542 +44881,1486378800,1029.49,1029.8,1005.1,1022.99,735.29693162,6.967655384743404,0.6200000000000045,0.08898258679061194 +44882,1486382400,1023.0,1025.63,1021.89,1023.61,193.51920109,6.737108571547455,-4.769999999999982,-0.7080188703125434 +44883,1486386000,1024.97,1024.97,1017.4,1018.84,495.88181858,6.796600816436926,2.1100000000000136,0.31044930502570955 +44884,1486389600,1018.78,1024.84,1018.46,1020.95,378.94274829,6.766843615262851,0.9699999999999136,0.1433460051909645 +44885,1486393200,1022.16,1023.4,1020.0,1021.92,258.8525745,6.5263547856012165,-1.919999999999959,-0.2941917905284529 +44886,1486396800,1021.92,1023.42,1019.03,1020.0,515.62279819,6.373758015201128,-0.10000000000002274,-0.01568933112325997 +44887,1486400400,1019.77,1020.07,1017.0,1019.9,310.03892227,6.137775299829622,0.10000000000002274,0.016292548214138537 +44888,1486404000,1018.4,1020.37,1017.98,1020.0,189.31071007,5.870077064127505,1.990000000000009,0.3390074743926367 +44889,1486407600,1020.0,1022.0,1018.95,1021.99,86.45385525,5.668642988118394,2.839999999999918,0.5010017399142305 +44890,1486411200,1021.99,1025.0,1021.26,1024.83,147.51400101,5.530882774681367,0.4700000000000273,0.08497739314807733 +44891,1486414800,1023.34,1026.65,1022.95,1025.3,192.37505107,5.400105433632701,-1.919999999999959,-0.3555486135588944 +44892,1486418400,1025.3,1025.7,1022.15,1023.38,115.24618902,5.267955045516084,0.6100000000000136,0.11579445813973417 +44893,1486422000,1023.95,1025.3,1023.0,1023.99,30.6649561,5.055958256550646,-1.5,-0.2966796646425149 +44894,1486425600,1024.0,1024.26,1021.3,1022.49,210.67381751,4.906246952511316,5.0499999999999545,1.0293000024010321 +44895,1486429200,1021.65,1027.78,1021.65,1027.54,208.04205614,4.993657884474794,-0.9600000000000364,-0.1922438465367565 +44896,1486432800,1027.55,1028.01,1025.01,1026.58,115.13975596,4.851253749869451,1.75,0.36073149132780225 +44897,1486436400,1025.87,1029.0,1025.26,1028.33,122.91885652,4.771878482021634,7.670000000000073,1.607333470225049 +44898,1486440000,1027.96,1036.0,1026.76,1036.0,217.25963999,5.0910300190200894,-0.75,-0.1473179292202167 +44899,1486443600,1035.03,1037.01,1033.4,1035.25,319.8907743,4.985242160518647,0.849999999999909,0.17050325192457214 +44900,1486447200,1034.6,1038.22,1032.36,1036.1,155.45782904,5.047724863338752,9.8900000000001,1.9592985489027799 +44901,1486450800,1036.34,1047.32,1036.34,1045.99,350.47231125,5.488601658814558,-0.7599999999999909,-0.1384687844452056 +44902,1486454400,1046.65,1047.35,1040.74,1045.23,308.45858021,5.568701540327796,-0.7799999999999727,-0.1400685589542403 +44903,1486458000,1045.11,1045.62,1041.27,1044.45,320.8869018,5.4816514303043755,0.6599999999998545,0.12040167245059709 +44904,1486461600,1045.21,1046.88,1042.67,1045.11,197.08143456,5.390819185282637,1.9200000000000728,0.35616108313219347 +44905,1486465200,1045.16,1048.88,1045.15,1047.03,109.78180953,5.275046386333892,1.9700000000000273,0.37345643160669134 +44906,1486468800,1047.49,1049.91,1047.33,1049.0,194.61919185,5.103971644452907,5.990000000000009,1.1735958616678552 +44907,1486472400,1049.0,1056.25,1049.0,1054.99,486.78446137,5.257259384134842,-3.259999999999991,-0.6200949509620727 +44908,1486476000,1053.45,1054.41,1050.43,1051.73,236.26679457,5.207455142410921,-3.75,-0.7201214215863306 +44909,1486479600,1051.73,1051.73,1045.01,1047.98,428.82359982,5.315494060810143,-0.9800000000000182,-0.18436668140132487 +44910,1486483200,1047.98,1048.21,1045.5,1047.0,192.19391295,5.129387342180849,1.240000000000009,0.2417442702763019 +44911,1486486800,1046.71,1050.81,1046.71,1048.24,315.28587087,5.055859674882211,0.03999999999996362,0.007911611985333734 +44912,1486490400,1049.0,1049.92,1048.0,1048.28,72.22456125,4.831869698104916,-1.2200000000000273,-0.25249025247483753 +44913,1486494000,1048.35,1048.85,1045.89,1047.06,71.38897696,4.698164719668837,1.900000000000091,0.404413236523137 +44914,1486497600,1047.06,1048.96,1045.96,1048.96,92.13808107,4.576867239692492,1.3999999999998636,0.30588608466911227 +44915,1486501200,1048.96,1051.99,1048.6,1050.36,224.34353563,4.492091008285892,1.8600000000001273,0.4140610679011761 +44916,1486504800,1051.0,1053.0,1049.3,1052.22,280.58728742,4.435513079122617,0.2599999999999909,0.05861779581347129 +44917,1486508400,1053.0,1055.0,1051.0,1052.48,141.41258473,4.40440500204243,3.0799999999999272,0.699299905111282 +44918,1486512000,1052.48,1055.6,1051.05,1055.56,169.91216358,4.414804644753682,5.279999999999973,1.1959759094379052 +44919,1486515600,1055.6,1064.63,1055.55,1060.84,620.26884919,4.748032884414144,4.160000000000082,0.8761523142890745 +44920,1486519200,1060.99,1065.0,1059.14,1065.0,309.35537038,4.827459106955984,2.410000000000082,0.499227429296597 +44921,1486522800,1064.03,1068.0,1063.22,1067.41,260.57524056,4.82406917074484,-0.11000000000012733,-0.022802326439930222 +44922,1486526400,1067.42,1070.0,1066.35,1067.3,175.82420581,4.740207087120216,-1.2899999999999636,-0.27214000913695696 +44923,1486530000,1067.25,1068.19,1065.0,1066.01,83.33283496,4.629478009468776,1.240000000000009,0.2678487720351645 +44924,1486533600,1065.51,1067.41,1065.35,1067.25,121.00480849,4.445943865935304,-6.25,-1.4057757336720609 +44925,1486537200,1066.3,1069.6,1061.0,1061.0,271.490099,4.742662161225632,-22.59999999999991,-4.765256143431363 +44926,1486540800,1060.99,1060.99,1025.0,1038.4,2923.42656027,6.975329149709515,-7.3900000000001,-1.0594482126062614 +44927,1486544400,1038.33,1040.45,1026.16,1031.01,1007.23988238,7.497805639015977,13.259999999999991,1.7685174354213127 +44928,1486548000,1031.01,1044.9,1030.41,1044.27,418.92565488,7.997248093371979,-3.2799999999999727,-0.41014108374584457 +44929,1486551600,1044.9,1047.01,1040.73,1040.99,335.40063803,7.874587515273979,-0.9200000000000728,-0.11683151634489941 +44930,1486555200,1040.99,1040.99,1030.51,1040.07,368.97120947,8.060688407040125,2.730000000000018,0.33868075059391495 +44931,1486558800,1040.07,1044.83,1038.14,1042.8,246.19414527,7.9627820922515316,2.0299999999999727,0.25493602317402814 +44932,1486562400,1042.74,1044.83,1042.02,1044.83,141.42812132,7.594726228519276,8.25,1.086280104346629 +44933,1486566000,1044.5,1055.35,1044.5,1053.08,431.14521501,7.8272457836250355,3.5900000000001455,0.4586543082000304 +44934,1486569600,1054.02,1057.95,1052.0,1056.67,334.45783388,7.693156799080393,1.0599999999999454,0.13778479078011946 +44935,1486573200,1056.03,1057.82,1051.0,1057.73,258.17751517,7.630788456288932,0.8399999999999181,0.11008036781672675 +44936,1486576800,1057.82,1059.99,1056.27,1058.57,274.68542877,7.351446423696868,1.0800000000001546,0.14690986477420973 +44937,1486580400,1058.06,1059.99,1055.96,1059.65,164.59949987,7.114200250575662,-5.670000000000073,-0.7969975261156406 +44938,1486584000,1059.99,1062.74,1050.01,1053.98,360.83151473,7.515328804105972,5.009999999999991,0.6666374992485752 +44939,1486587600,1053.22,1060.06,1051.37,1058.99,156.56638428,7.599233889526978,-2.740000000000009,-0.3605626619515146 +44940,1486591200,1058.99,1058.99,1054.31,1056.25,114.79303409,7.390717183132198,-5.849999999999909,-0.791533467597886 +44941,1486594800,1056.25,1057.33,1050.0,1050.4,84.65844255,7.386380241479893,13.899999999999864,1.8818419233200672 +44942,1486598400,1051.73,1064.3,1051.5,1064.3,280.81267087,7.85163879565989,-4.889999999999873,-0.6227999182416405 +44943,1486602000,1064.74,1065.5,1056.89,1059.41,345.51878685,7.9058074531127485,5.589999999999918,0.7070751511661179 +44944,1486605600,1059.42,1067.0,1059.03,1065.0,300.78075041,7.9103926350332685,3.4400000000000546,0.4348709550478068 +44945,1486609200,1064.94,1070.0,1064.94,1068.44,823.07796318,7.7067931611023175,3.1399999999998727,0.4074327589130149 +44946,1486612800,1068.96,1074.69,1068.5,1071.58,736.09145862,7.602736506737867,-2.5799999999999272,-0.33935149504568807 +44947,1486616400,1071.54,1073.65,1065.69,1069.0,275.08164154,7.6282553276851655,-9.180000000000064,-1.2034206519914408 +44948,1486620000,1069.04,1073.93,1059.65,1059.82,747.10131215,8.103379947136222,-0.8199999999999363,-0.10119234262114647 +44949,1486623600,1061.12,1065.62,1046.84,1059.0,604.71251307,8.865995665197918,3.0,0.3383714715512474 +44950,1486627200,1058.5,1067.2,1058.5,1062.0,218.03026664,8.854138831969498,0.5,0.05647076576150556 +44951,1486630800,1062.01,1065.0,1059.32,1062.5,215.25925132,8.627414629685967,2.4500000000000455,0.28397846923571635 +44952,1486634400,1063.33,1067.2,1060.52,1064.95,119.10620434,8.488313584708402,0.14999999999986358,0.017671354681109662 +44953,1486638000,1065.95,1067.2,1063.52,1065.1,207.15482602,8.144862614372093,-26.089999999999918,-3.2032461731107125 +44954,1486641600,1065.09,1065.13,1039.01,1039.01,606.01980606,9.428800999059808,-56.0,-5.939249328263905 +44955,1486645200,1039.0,1052.0,950.0,983.01,7982.63187279,16.041029499126967,-19.269999999999982,-1.201294468104354 +44956,1486648800,983.01,997.13,913.73,963.74,4717.28500585,20.85238453490361,15.299999999999955,0.7337290358515192 +44957,1486652400,963.75,990.0,952.03,979.04,2237.17161183,22.075071353839068,12.759999999999991,0.5780275766936945 +44958,1486656000,979.04,992.0,979.0,991.8,726.80044894,21.426851971421993,-7.25,-0.33836048382980705 +44959,1486659600,991.8,991.99,975.0,984.55,644.85477948,21.10993397346328,-8.519999999999982,-0.4036014518430157 +44960,1486663200,984.07,989.81,972.01,976.03,487.3505943,20.8735101182159,-17.029999999999973,-0.815866612924782 +44961,1486666800,976.03,977.25,950.1,959.0,1172.91132321,21.32183082405762,21.539999999999964,1.0102321971195916 +44962,1486670400,958.99,980.54,955.01,980.54,781.27778273,21.62241433662493,-9.549999999999955,-0.4416713069744378 +44963,1486674000,977.99,979.88,965.0,970.99,263.83346535,21.187956169723147,9.009999999999991,0.42524158195470346 +44964,1486677600,970.61,980.06,970.6,980.0,323.50997331,20.350245014742917,6.0,0.29483674499512147 +44965,1486681200,980.06,986.99,977.01,986.0,333.69585517,19.609513227975565,-3.009999999999991,-0.15349692595662331 +44966,1486684800,985.71,992.0,979.22,982.99,462.68453381,19.12169085454874,-12.539999999999964,-0.6557997457121791 +44967,1486688400,982.83,985.36,953.29,970.45,623.42318893,20.046570079223834,2.740000000000009,0.13668173603621755 +44968,1486692000,970.01,977.21,963.55,973.19,189.86670184,19.590386502136422,4.169999999999959,0.21285950634742207 +44969,1486695600,973.21,982.42,973.2,977.36,125.42229856,18.850358894840955,2.4600000000000364,0.13050149409480472 +44970,1486699200,978.4,982.63,977.13,979.82,36.12334085,17.896761830923744,-4.3799999999999955,-0.24473701116320445 +44971,1486702800,979.82,989.0,974.15,975.44,392.62635599,17.679135985857762,-13.530000000000086,-0.7653088935354797 +44972,1486706400,974.14,975.44,956.0,961.91,779.91944084,17.804911986867925,11.090000000000032,0.6228618264543796 +44973,1486710000,964.92,979.99,962.0,973.0,458.36342324,17.824561130663078,-15.32000000000005,-0.8594882021328142 +44974,1486713600,973.99,974.4,950.0,957.68,735.24398546,18.294235335615717,7.030000000000086,0.38427405524372427 +44975,1486717200,958.07,970.49,956.99,964.71,288.97562548,17.95178995450031,6.289999999999964,0.35038288749713964 +44976,1486720800,964.78,972.23,964.14,971.0,247.00118125,17.24737638632172,5.82000000000005,0.3374426271937618 +44977,1486724400,971.0,978.96,966.26,976.82,536.38098051,16.922563787298742,-7.800000000000068,-0.46092306686143925 +44978,1486728000,976.89,979.0,966.0,969.02,303.63259418,16.642380659634547,-2.019999999999982,-0.12137686556463727 +44979,1486731600,969.04,970.78,966.0,967.0,297.57152184,15.795067755374934,1.0,0.0633109028392555 +44980,1486735200,966.1,968.41,963.9,968.0,299.37307795,14.988991487133868,12.009999999999991,0.8012547081842725 +44981,1486738800,968.0,981.0,965.55,980.01,1411.69846454,15.02192066662431,-4.610000000000014,-0.3068848586214749 +44982,1486742400,980.01,985.7,971.42,975.4,591.59295658,14.968926333294007,3.3999999999999773,0.22713719904130128 +44983,1486746000,973.95,982.83,973.95,978.8,235.56496692,14.534003023773007,7.790000000000077,0.5359844763523246 +44984,1486749600,977.6,988.53,977.6,986.59,252.09142798,14.276574236360645,0.7799999999999727,0.054634955633362695 +44985,1486753200,986.6,988.56,984.07,987.37,392.41688583,13.577533219477735,9.409999999999968,0.6930566729529922 +44986,1486756800,987.37,997.54,987.37,996.78,383.76935414,13.334137989515037,4.210000000000036,0.31573094588570055 +44987,1486760400,996.78,1010.68,993.61,1000.99,996.60309825,13.600985275978244,1.9500000000000455,0.14337196610631525 +44988,1486764000,1000.54,1003.99,990.29,1002.94,513.3836571,13.608057756265515,-6.860000000000014,-0.504113086736532 +44989,1486767600,1003.31,1003.99,995.28,996.08,177.56100698,13.258196487960836,-0.8300000000000409,-0.06260278317293956 +44990,1486771200,995.49,998.67,990.9,995.25,190.15212978,12.86618245310649,-1.1900000000000546,-0.09249052734463079 +44991,1486774800,995.37,999.08,987.62,994.06,235.665967,12.765740849313172,2.2900000000000773,0.1793863769468017 +44992,1486778400,994.06,997.25,990.56,996.35,111.44732316,12.33175936007652,3.6499999999999773,0.2959837192263642 +44993,1486782000,997.25,1000.0,995.1,1000.0,164.77963713,11.800919405785338,3.82000000000005,0.3237035919529554 +44994,1486785600,998.39,1004.99,998.39,1003.82,133.53957051,11.429425162514958,5.149999999999977,0.45059134005185253 +44995,1486789200,1003.83,1008.98,1003.82,1008.97,117.98881751,10.981609079478174,-4.769999999999982,-0.4343625752362552 +44996,1486792800,1008.96,1009.0,1004.2,1004.2,205.92505928,10.540065573801158,2.439999999999941,0.2314976109887694 +44997,1486796400,1004.21,1007.55,999.27,1006.64,183.1382175,10.378632318529643,11.100000000000023,1.0695050811446971 +44998,1486800000,1007.54,1020.0,1003.73,1017.74,694.29944379,10.799444295777525,-3.2999999999999545,-0.3055712784490422 +44999,1486803600,1016.79,1019.0,1014.44,1014.44,141.01945467,10.353769703221984,-1.8800000000001091,-0.18157637786892952 +45000,1486807200,1014.44,1016.42,1012.4,1012.56,78.7068827,9.90135758156327,-6.559999999999945,-0.6625354095093922 +45001,1486810800,1012.56,1014.99,1006.0,1006.0,209.76370039,9.836260611451609,1.4099999999999682,0.1433471575934469 +45002,1486814400,1006.0,1010.0,1002.0,1007.41,195.2406795,9.705099139205064,3.1100000000000136,0.3204501010645782 +45003,1486818000,1008.01,1011.53,1006.22,1010.52,267.00258405,9.391163486404698,-0.16999999999995907,-0.01810212336800045 +45004,1486821600,1009.68,1011.17,1007.31,1010.35,98.87286314,8.996080380232936,-3.6100000000000136,-0.40128587645039915 +45005,1486825200,1009.79,1010.99,1006.74,1006.74,246.88173508,8.657074638787726,-0.4600000000000364,-0.05313573224135346 +45006,1486828800,1006.9,1010.59,1005.1,1006.28,296.2810686,8.43085502173146,2.82000000000005,0.3344856473905895 +45007,1486832400,1006.81,1010.29,1006.28,1009.1,118.45354613,8.115079663036356,4.639999999999986,0.571775040131137 +45008,1486836000,1009.1,1017.98,1009.1,1013.74,296.02082131,8.169716829962331,-0.9600000000000364,-0.11750713274164519 +45009,1486839600,1013.73,1014.64,1012.2,1012.78,65.7544473,7.760451342107875,-1.7099999999999227,-0.2203480087197424 +45010,1486843200,1012.78,1017.66,1010.03,1011.07,82.28185578,7.751133389100169,2.0799999999999272,0.2683478525766146 +45011,1486846800,1011.26,1019.0,1010.92,1013.15,178.17457169,7.774623861307303,0.5800000000000409,0.07460167981715246 +45012,1486850400,1011.95,1014.55,1010.5,1013.73,66.90135639,7.508579299785349,-1.330000000000041,-0.17713071233569608 +45013,1486854000,1014.51,1015.42,1011.0,1012.4,94.22088436,7.287966492657821,-4.5,-0.6174561867886569 +45014,1486857600,1011.01,1011.97,1007.03,1007.9,73.48391932,7.150968886039406,1.740000000000009,0.24332367092198542 +45015,1486861200,1007.9,1011.06,1007.32,1009.64,72.10733479,6.907328251322298,-2.340000000000032,-0.33877063820618 +45016,1486864800,1009.64,1010.6,1007.0,1007.3,162.22183381,6.671090519084992,-0.12999999999999545,-0.019487068812525463 +45017,1486868400,1007.01,1008.0,1007.0,1007.17,59.75027256,6.2660126248646355,-4.110000000000014,-0.6559195210828037 +45018,1486872000,1007.17,1007.78,1003.0,1003.06,145.35628099,6.1598688659457315,-1.4099999999999682,-0.2289009767391354 +45019,1486875600,1003.05,1003.25,1000.82,1001.65,102.79453381,5.893449661235318,0.14999999999997726,0.025451986293632982 +45020,1486879200,1002.0,1002.7,997.04,1001.8,166.01463426,5.876774685432801,1.9400000000000546,0.3301130473504245 +45021,1486882800,1002.11,1004.3,1002.11,1003.74,45.31316303,5.635576493616172,1.490000000000009,0.26439176217159693 +45022,1486886400,1003.74,1005.24,1002.61,1005.23,24.66361411,5.420892458357875,1.2300000000000182,0.22689990798537557 +45023,1486890000,1005.23,1008.0,1004.6,1006.46,82.37734348,5.2765429970465965,1.0399999999999636,0.1970987444965531 +45024,1486893600,1006.46,1008.0,1005.6,1007.5,13.45742698,5.071075640114695,-1.8700000000000045,-0.36875805701011194 +45025,1486897200,1007.25,1007.25,1004.85,1005.63,16.19040472,4.898141665820787,-0.4800000000000182,-0.09799634897239831 +45026,1486900800,1005.5,1010.99,1005.0,1005.15,241.16681821,4.976131546833588,-2.340000000000032,-0.4702448032124514 +45027,1486904400,1004.91,1005.24,1000.0,1002.81,173.51257173,4.994979293488332,-2.669999999999959,-0.5345367504287124 +45028,1486908000,1002.8,1002.8,998.38,1000.14,125.98009662,4.954623629667734,2.8799999999999955,0.5812752320387924 +45029,1486911600,1000.03,1004.37,1000.03,1003.02,168.84429636,4.910721941834327,-0.9499999999999318,-0.1934542438468983 +45030,1486915200,1003.01,1004.6,1002.03,1002.07,77.99080989,4.743527517417592,-1.990000000000009,-0.4195190167429193 +45031,1486918800,1002.07,1002.49,998.12,1000.08,139.00388122,4.716846980459193,-1.07000000000005,-0.22684645154545244 +45032,1486922400,1000.08,1001.63,999.0,999.01,79.39222779,4.567786481854965,-0.9900000000000091,-0.21673517445105556 +45033,1486926000,999.01,1001.08,991.98,998.02,371.96379996,4.8915160188653255,0.7200000000000273,0.1471936302003656 +45034,1486929600,998.01,1000.85,993.65,998.74,172.01018689,5.056407731803519,1.5299999999999727,0.30258635797438993 +45035,1486933200,997.8,1002.91,997.8,1000.27,61.10784186,5.060235750960412,2.7100000000000364,0.5355481707518646 +45036,1486936800,999.86,1002.98,999.48,1002.98,74.10935412,4.948790340177525,-2.25,-0.4546565615708196 +45037,1486940400,1002.92,1002.92,999.47,1000.73,35.18471177,4.846019601593416,0.14999999999997726,0.030953238396034526 +45038,1486944000,1000.73,1002.99,999.47,1000.88,75.1980594,4.751303915765313,2.090000000000032,0.4398792493709353 +45039,1486947600,1000.08,1002.97,999.0,1002.97,124.25465977,4.69549649321065,1.2300000000000182,0.26195312929708486 +45040,1486951200,1002.99,1005.0,1002.98,1004.2,30.63081605,4.505103886552745,1.9699999999999136,0.437281814050982 +45041,1486954800,1004.2,1006.2,1004.11,1006.17,40.07986002,4.332596466084694,0.37000000000000455,0.08539913719090675 +45042,1486958400,1006.17,1007.89,1005.0,1006.54,65.57147185,4.229553861364358,0.6399999999999864,0.15131619574494246 +45043,1486962000,1006.57,1007.2,1006.38,1007.18,8.82345443,3.9860142998383354,-0.849999999999909,-0.2132455972459465 +45044,1486965600,1007.18,1007.54,1005.15,1006.33,72.4782027,3.8720132784213104,-0.6100000000000136,-0.1575407820524628 +45045,1486969200,1006.01,1006.34,1004.8,1005.72,145.29846387,3.705440901391222,-22.639999999999986,-6.109934175849279 +45046,1486972800,1005.72,1005.95,975.1,983.08,880.57915608,5.644337979863279,9.319999999999936,1.6512122472555573 +45047,1486976400,983.33,995.0,980.39,992.4,339.04014312,6.284742409873045,1.6299999999999955,0.25935828291694807 +45048,1486980000,991.23,995.06,991.23,994.03,159.53972386,6.109403666310679,-1.9399999999999409,-0.31754326706185054 +45049,1486983600,994.63,996.28,990.35,992.09,454.89955233,6.0965891187170556,2.159999999999968,0.35429646937638976 +45050,1486987200,993.05,997.98,992.04,994.25,148.19580667,6.085404181665841,0.7999999999999545,0.13146209785213636 +45051,1486990800,994.5,1000.0,993.4,995.05,518.56876229,6.122161025832568,-1.0299999999999727,-0.16824124613087915 +45052,1486994400,995.4,996.79,992.07,994.02,71.48749702,6.022006666844521,2.75,0.4566584117451627 +45053,1486998000,994.02,996.86,993.75,996.77,275.40339838,5.814006190641342,-1.5299999999999727,-0.2631576145314009 +45054,1487001600,996.86,997.12,992.08,995.24,126.87945765,5.7587200341669575,-0.16999999999995907,-0.0295204488135098 +45055,1487005200,994.75,997.49,994.13,995.07,105.20783327,5.587382888869319,5.1099999999999,0.9145605557441896 +45056,1487008800,995.91,1001.6,995.02,1000.18,210.60027678,5.658284111092942,-4.279999999999973,-0.7564130602083282 +45057,1487012400,1000.18,1001.6,995.0,995.9,297.33809512,5.725549531729162,1.9500000000000455,0.3405786622216383 +45058,1487016000,996.01,1000.08,994.67,997.85,195.75127278,5.7030102794627995,1.3799999999999955,0.24197747020894128 +45059,1487019600,997.85,1000.22,995.88,999.23,47.39955034,5.6056524023583165,0.8099999999999454,0.14449700799485457 +45060,1487023200,1000.21,1000.5,998.27,1000.04,74.35910953,5.364534373618438,0.75,0.13980710118819065 +45061,1487026800,1000.04,1001.6,999.38,1000.79,79.6757452,5.139924775502837,-1.349999999999909,-0.2626497583065968 +45062,1487030400,1000.74,1001.6,997.35,999.44,145.91085141,5.076358720109776,-3.8500000000000227,-0.7584176399410888 +45063,1487034000,999.1,999.1,995.58,995.59,74.21387787,4.98947595438765,1.4399999999999409,0.28860746362223316 +45064,1487037600,995.97,998.0,993.95,997.03,94.26460821,4.922370529074243,0.06000000000005912,0.012189248990027454 +45065,1487041200,996.42,999.55,994.28,997.09,162.69273008,4.9472012055689385,-4.660000000000082,-0.9419467303562342 +45066,1487044800,996.79,997.99,990.0,992.43,323.6495317,5.164543976599729,9.580000000000041,1.8549556443717985 +45067,1487048400,991.82,1002.01,987.97,1002.01,679.06217054,5.798505121128317,0.11000000000001364,0.01897040663104718 +45068,1487052000,1002.0,1004.0,1000.55,1002.12,320.3308854,5.630754755333441,1.6299999999999955,0.2894816185087909 +45069,1487055600,1002.12,1003.75,1001.24,1003.75,104.00803768,5.407843701381052,9.259999999999991,1.7123275951254247 +45070,1487059200,1003.75,1019.0,1002.2,1013.01,1320.1694112,6.221569151282402,4.1200000000000045,0.662212361515066 +45071,1487062800,1014.0,1018.97,1013.02,1017.13,443.37203778,6.202885640476519,-4.1299999999999955,-0.6658191427954039 +45072,1487066400,1017.22,1017.22,1012.99,1013.0,333.97600555,6.061965237585341,-17.529999999999973,-2.891801472451645 +45073,1487070000,1013.1,1016.52,990.0,995.47,579.72421184,7.523253434900672,9.549999999999955,1.2693976193460563 +45074,1487073600,993.11,1011.08,993.04,1005.02,400.4943728,8.274449618122059,3.590000000000032,0.43386571502441584 +45075,1487077200,1004.58,1009.75,1004.57,1008.61,177.53460688,8.053417502541908,0.39999999999997726,0.049668355064632484 +45076,1487080800,1008.61,1009.99,1008.0,1009.01,161.23869931,7.620316252360344,1.7000000000000455,0.22308785406031953 +45077,1487084400,1009.03,1011.3,1009.03,1010.71,108.1675853,7.239579377191745,1.2699999999999818,0.17542455629412804 +45078,1487088000,1010.7,1011.98,1008.5,1011.98,209.70652798,6.971037993106622,-2.080000000000041,-0.29837737250275626 +45079,1487091600,1010.49,1011.94,1008.5,1009.9,103.33691201,6.72167813645615,-1.7099999999999227,-0.25440075607391116 +45080,1487095200,1009.88,1010.0,1008.0,1008.19,199.54436334,6.384415412423569,-1.0,-0.15663141186804339 +45081,1487098800,1008.19,1009.03,1004.58,1007.19,162.8208332,6.246242882964737,-0.3300000000000409,-0.05283175921641533 +45082,1487102400,1007.22,1007.87,1005.45,1006.86,87.58663158,5.972939819895825,3.019999999999982,0.5056136661448322 +45083,1487106000,1006.77,1011.25,1006.37,1009.88,203.00661003,5.894872689903266,1.3700000000000045,0.23240535836279205 +45084,1487109600,1009.88,1011.98,1009.88,1011.25,53.76511376,5.6238103549101774,-2.3700000000000045,-0.42142246100648567 +45085,1487113200,1011.76,1011.79,1004.66,1008.88,312.53144764,5.73139532955945,1.2200000000000273,0.21286265034064644 +45086,1487116800,1008.88,1011.5,1008.35,1010.1,135.05185823,5.54700994887663,-1.1000000000000227,-0.1983050346291145 +45087,1487120400,1010.1,1012.0,1009.0,1009.0,196.51503509,5.365080666814014,1.009999999999991,0.18825439219346665 +45088,1487124000,1009.15,1011.0,1009.0,1010.01,118.97044815,5.124717762041584,-3.5299999999999727,-0.6888184216009765 +45089,1487127600,1009.99,1010.02,1005.0,1006.48,74.17324104,5.1172379218957555,2.8299999999999272,0.5530327186646644 +45090,1487131200,1006.07,1010.22,1005.51,1009.31,35.23472119,5.088149498903205,-0.16999999999995907,-0.033410967982879444 +45091,1487134800,1009.33,1010.21,1007.34,1009.14,39.69004191,4.929710248981547,-3.659999999999968,-0.7424371444054152 +45092,1487138400,1008.71,1008.71,1005.48,1005.48,67.34007706,4.8390166597685775,0.8099999999999454,0.16738938031238004 +45093,1487142000,1005.9,1008.69,1000.97,1006.29,237.2268414,5.044801184070825,0.8799999999999955,0.17443700314268737 +45094,1487145600,1005.05,1009.09,1004.17,1007.17,132.52407912,5.035886813780057,-0.2699999999999818,-0.05361518437252432 +45095,1487149200,1007.28,1010.91,1004.33,1006.9,153.5697171,5.146180612795762,-0.6899999999999409,-0.13408002009962203 +45096,1487152800,1007.5,1007.5,1005.0,1006.21,120.63578766,4.957167711881779,0.8199999999999363,0.16541703804664257 +45097,1487156400,1006.22,1008.68,1005.8,1007.03,131.34367725,4.808798589604509,4.649999999999977,0.9669774920605291 +45098,1487160000,1007.03,1011.98,1006.37,1011.68,201.3396896,4.866027261775615,0.35000000000002274,0.07192725835085181 +45099,1487163600,1009.38,1012.54,1009.38,1012.03,172.36244559,4.7441681716487825,-2.0299999999999727,-0.42789376905550736 +45100,1487167200,1010.59,1012.03,1009.64,1010.0,140.49483689,4.576013302245296,-0.01999999999998181,-0.004370616665421073 +45101,1487170800,1009.82,1010.99,1008.78,1009.98,126.59270592,4.40701235208492,0.009999999999990905,0.0022691109534240333 +45102,1487174400,1009.22,1011.43,1008.62,1009.99,164.72952564,4.292940041221708,-0.2899999999999636,-0.0675527720432438 +45103,1487178000,1010.07,1010.07,1007.2,1009.7,255.09538511,4.191301466848729,-0.36000000000001364,-0.08589217522229037 +45104,1487181600,1009.7,1009.99,1008.13,1009.34,129.90563671,4.024779933502392,0.6499999999999773,0.16149951320054973 +45105,1487185200,1009.34,1009.99,1008.66,1009.99,99.00869228,3.832295652537939,2.7000000000000455,0.70453854420443 +45106,1487188800,1009.99,1012.69,1009.99,1012.69,111.15369524,3.751417391642375,0.2999999999999545,0.0799697737362715 +45107,1487192400,1012.69,1012.99,1011.36,1012.99,74.52907956,3.5998875779536337,-0.03999999999996362,-0.011111458103561593 +45108,1487196000,1012.74,1013.8,1012.0,1012.95,88.6278722,3.471324179528371,-1.4200000000000728,-0.4090657992630928 +45109,1487199600,1012.76,1013.76,1009.56,1011.53,89.54491009,3.523372452419205,0.7400000000000091,0.21002605032343744 +45110,1487203200,1011.53,1013.43,1010.75,1012.27,24.13235061,3.4631315629606867,0.7699999999999818,0.2223421160880462 +45111,1487206800,1012.94,1014.58,1010.76,1013.04,109.68158197,3.488622165606355,13.350000000000136,3.8267256717036258 +45112,1487210400,1013.91,1030.0,1013.05,1026.39,1032.90213346,4.450863439491618,-5.920000000000073,-1.3300790016321553 +45113,1487214000,1026.39,1027.5,1019.0,1020.47,147.40374081,4.740087479527931,0.7099999999999227,0.14978626514096152 +45114,1487217600,1020.47,1024.86,1020.47,1021.18,132.69434037,4.715081230990212,1.5100000000001046,0.32024898957742665 +45115,1487221200,1021.28,1022.93,1021.19,1022.69,80.96255784,4.503289714490911,0.30999999999994543,0.06883856461697588 +45116,1487224800,1022.69,1024.16,1021.19,1023.0,80.47246536,4.393769020598706,-2.8899999999999864,-0.6577496419250067 +45117,1487228400,1022.61,1024.57,1018.0,1020.11,148.27310042,4.549214090555936,4.8799999999999955,1.0727127593600756 +45118,1487232000,1020.66,1029.99,1018.88,1024.99,280.48277377,5.017841655516228,-0.9100000000000819,-0.18135287290297375 +45119,1487235600,1024.99,1025.3,1022.8,1024.08,85.76093491,4.837995822979354,-1.1299999999998818,-0.23356779157035332 +45120,1487239200,1024.08,1024.99,1019.66,1022.95,140.56317336,4.873138978480832,1.0399999999999636,0.21341480400876572 +45121,1487242800,1022.39,1025.3,1019.81,1023.99,144.32814109,4.917200480017917,-0.06000000000005912,-0.01220206502539032 +45122,1487246400,1024.0,1025.3,1021.89,1023.93,172.37179475,4.809543302873777,0.07000000000005002,0.014554396455527061 +45123,1487250000,1023.65,1025.3,1022.2,1024.0,129.8333893,4.687433066954215,2.150000000000091,0.45867321608436556 +45124,1487253600,1024.0,1027.5,1023.03,1026.15,141.63386041,4.671902133600345,7.809999999999945,1.6716959766409454 +45125,1487257200,1027.5,1036.0,1026.7,1033.96,916.42259255,5.0417662669146,4.4099999999998545,0.8746934638639315 +45126,1487260800,1034.5,1038.39,1031.5,1038.37,347.05867583,5.173782962134993,-3.959999999999809,-0.7653973947074291 +45127,1487264400,1038.37,1040.0,1032.0,1034.41,413.55728746,5.375655607696779,5.429999999999836,1.0101093515412796 +45128,1487268000,1034.42,1043.21,1033.47,1039.84,315.45699067,5.687394492861295,-3.009999999999991,-0.5292405870171453 +45129,1487271600,1039.98,1040.0,1034.79,1036.83,204.75633742,5.653294886228347,-0.029999999999972715,-0.005306639862897284 +45130,1487275200,1036.83,1038.5,1035.46,1036.8,186.60542565,5.466630965783463,-1.9800000000000182,-0.36219748733601403 +45131,1487278800,1036.8,1037.89,1026.81,1034.82,447.4902832,5.867585896798942,-2.849999999999909,-0.4857193486600213 +45132,1487282400,1034.8,1035.2,1030.02,1031.97,168.13282115,5.818472618456164,0.7300000000000182,0.12546247922254752 +45133,1487286000,1030.9,1035.99,1030.47,1032.7,145.12737753,5.797153145709294,5.7999999999999545,1.0004910779858847 +45134,1487289600,1032.91,1038.5,1032.35,1038.5,137.37294897,5.822356492444351,1.0,0.17175176430671946 +45135,1487293200,1037.28,1039.99,1034.0,1039.5,117.29342631,5.834331028698327,-3.1900000000000546,-0.546763627965032 +45136,1487296800,1037.81,1039.5,1031.98,1036.31,148.1990455,5.954735955219874,0.009999999999990905,0.001679335586865944 +45137,1487300400,1035.0,1038.5,1032.08,1036.32,143.13490844,5.987969101275603,-0.25,-0.04175038243713434 +45138,1487304000,1036.32,1037.95,1035.3,1036.07,122.16980101,5.749542736898781,-2.0399999999999636,-0.35481082467791336 +45139,1487307600,1036.89,1039.49,1032.26,1034.03,174.79831899,5.855289684263155,1.509999999999991,0.25788647213447186 +45140,1487311200,1034.06,1037.5,1033.1,1035.54,116.01910381,5.751340421101508,4.059999999999945,0.7059223942133417 +45141,1487314800,1035.43,1041.55,1035.43,1039.6,172.89709411,5.777673248165678,1.9600000000000364,0.3392369065907813 +45142,1487318400,1040.94,1041.56,1036.0,1041.56,200.94850563,5.762125159010983,3.9300000000000637,0.6820400271684853 +45143,1487322000,1039.84,1045.5,1037.49,1045.49,240.81697699,5.922687647653055,-4.490000000000009,-0.7581017718837886 +45144,1487325600,1043.2,1048.56,1040.92,1041.0,249.10975526,6.045352815677829,1.3900000000001,0.22992868115080356 +45145,1487329200,1040.91,1042.39,1033.0,1042.39,457.90531817,6.284256185986562,-0.25,-0.03978195550930625 +45146,1487332800,1042.0,1042.74,1038.41,1042.14,231.38933302,6.144666458416088,10.8599999999999,1.7673864112063267 +45147,1487336400,1042.09,1055.0,1041.01,1053.0,473.91608202,6.705047425672083,3.490000000000009,0.5205034026512031 +45148,1487340000,1053.0,1064.99,1051.51,1056.49,975.35067841,7.18897260955265,0.30999999999994543,0.043121599821930034 +45149,1487343600,1057.15,1059.99,1056.46,1056.8,426.38069562,6.92761742315603,1.2699999999999818,0.18332421125839324 +45150,1487347200,1056.8,1062.0,1055.0,1058.07,438.04989047,6.932787607216313,-3.5799999999999272,-0.5163867989080638 +45151,1487350800,1056.65,1060.67,1054.0,1054.49,227.76975906,6.914017063843724,0.6299999999998818,0.09111924286308379 +45152,1487354400,1054.35,1057.47,1054.0,1055.12,219.01677742,6.668015844997746,1.3400000000001455,0.20095933050390022 +45153,1487358000,1055.29,1058.1,1053.22,1056.46,132.68072549,6.540300427497899,4.539999999999964,0.6941577149746953 +45154,1487361600,1057.18,1061.0,1056.0,1061.0,202.65229074,6.4302789683909065,-1.740000000000009,-0.2705947920071999 +45155,1487365200,1061.0,1062.66,1058.05,1059.26,287.12906845,6.300259042077279,0.03999999999996362,0.006348945294600949 +45156,1487368800,1058.28,1062.74,1056.0,1059.3,113.01964445,6.33166911050033,-3.839999999999918,-0.6064751541788134 +45157,1487372400,1059.31,1060.96,1053.02,1055.46,77.00245771,6.44654988832174,-0.7899999999999636,-0.12254617022837125 +45158,1487376000,1055.75,1057.0,1053.2,1054.67,86.10502981,6.257510610584469,2.439999999999827,0.3899314203115549 +45159,1487379600,1053.62,1058.97,1052.0,1057.11,180.86941155,6.308402709828437,1.6000000000001364,0.2536299715785979 +45160,1487383200,1057.14,1060.0,1055.72,1058.71,66.81624507,6.163516801983547,1.5299999999999727,0.24823490373346385 +45161,1487386800,1058.48,1065.0,1056.91,1060.24,769.7290621,6.3011227446990015,5.480000000000018,0.8696862800538561 +45162,1487390400,1060.69,1068.24,1060.69,1065.72,173.00682184,6.4224711200776445,0.009999999999990905,0.001557033081663746 +45163,1487394000,1066.01,1068.97,1064.5,1065.73,243.95543006,6.283008897214957,-1.7200000000000273,-0.2737541881824239 +45164,1487397600,1065.0,1066.99,1063.0,1064.01,151.89633338,6.11922254741389,1.009999999999991,0.1650536472851176 +45165,1487401200,1064.98,1066.48,1062.82,1065.02,91.88513535,5.94356379402719,-0.35999999999989996,-0.060569720873808304 +45166,1487404800,1065.41,1068.99,1063.06,1064.66,172.72088533,5.942594951596681,1.7899999999999636,0.30121521230704423 +45167,1487408400,1063.2,1066.75,1062.8,1066.45,79.30613354,5.80026674076835,-0.2300000000000182,-0.03965334876470707 +45168,1487412000,1065.25,1068.88,1064.28,1066.22,69.32316184,5.71453340214205,-5.720000000000027,-1.00095661316039 +45169,1487415600,1064.6,1065.28,1060.5,1060.5,261.5638643,5.71492387341762,1.8900000000001,0.330713066676398 +45170,1487419200,1061.21,1063.88,1060.5,1062.39,89.46278493,5.548143596744941,-1.990000000000009,-0.35867853189083443 +45171,1487422800,1061.81,1063.88,1060.4,1060.4,204.36094983,5.400419054120304,-1.4600000000000364,-0.27034939055074153 +45172,1487426400,1060.13,1061.74,1049.94,1058.94,668.09363582,5.857531978825993,6.119999999999891,1.0448086364910472 +45173,1487430000,1057.51,1066.15,1056.02,1065.06,177.08070215,6.162708266052716,-0.05999999999994543,-0.009735979282104831 +45174,1487433600,1065.06,1065.06,1062.2,1065.0,144.88717303,5.926800532763229,-3.0,-0.5061752936371088 +45175,1487437200,1064.5,1067.0,1058.82,1062.0,103.22867376,6.087743351851574,-1.5599999999999454,-0.2562525898082538 +45176,1487440800,1060.61,1065.79,1059.17,1060.44,118.0821733,6.125761683862168,-1.4400000000000546,-0.23507280797318972 +45177,1487444400,1060.44,1063.6,1058.02,1059.0,79.73990425,6.086778706443437,1.0,0.16429051362445696 +45178,1487448000,1059.0,1063.6,1059.0,1060.0,93.44440625,5.980580227411757,0.0,0.0 +45179,1487451600,1060.0,1063.62,1058.64,1060.0,118.56489555,5.909110211168046,-5.369999999999891,-0.9087662622793441 +45180,1487455200,1061.08,1063.16,1046.14,1054.63,275.62579032,6.702745196084613,1.7699999999999818,0.26407090650468434 +45181,1487458800,1051.58,1058.0,1051.38,1056.4,55.20070287,6.696834824935705,-1.0,-0.14932427424915634 +45182,1487462400,1056.4,1056.4,1051.26,1055.4,146.95509503,6.585632337440304,-1.8400000000001455,-0.27939610134921605 +45183,1487466000,1052.22,1055.11,1047.0,1053.56,168.60520629,6.715230027623146,0.44000000000005457,0.06552269962311216 +45184,1487469600,1051.97,1055.99,1051.73,1054.0,15.66878787,6.539856454221492,-3.339999999999918,-0.5107145735353168 +45185,1487473200,1054.0,1055.75,1048.02,1050.66,42.58143038,6.624866707491386,4.019999999999982,0.6068046615117816 +45186,1487476800,1050.87,1056.4,1050.87,1054.68,29.07653964,6.561661942670574,1.7200000000000273,0.2621287129735905 +45187,1487480400,1056.06,1056.4,1054.4,1056.4,5.19077681,6.235828946765532,2.25,0.3608181076177618 +45188,1487484000,1055.74,1060.0,1054.71,1058.65,27.82153783,6.168269736282277,1.240000000000009,0.20102882218431947 +45189,1487487600,1059.11,1061.7,1058.34,1059.89,16.14312385,5.967679040833552,-2.6800000000000637,-0.4490858140429964 +45190,1487491200,1059.11,1059.89,1057.0,1057.21,103.84449085,5.747844823631163,3.7899999999999636,0.6593775782564805 +45191,1487494800,1057.21,1061.0,1057.21,1061.0,69.73173881,5.607998764800363,-1.1600000000000819,-0.20684740647252556 +45192,1487498400,1060.96,1061.9,1057.05,1059.84,98.41491501,5.553855995886061,-6.490000000000009,-1.1685574859714374 +45193,1487502000,1059.8,1059.8,1049.47,1053.35,208.02827976,5.897866281894191,-0.8599999999999,-0.14581544560276088 +45194,1487505600,1054.4,1055.74,1039.07,1052.49,355.08189007,6.66730440461604,-2.2999999999999545,-0.3449670002178951 +45195,1487509200,1051.95,1051.95,1045.04,1050.19,77.1046928,6.7232112328577545,0.5199999999999818,0.0773439926234404 +45196,1487512800,1050.2,1053.49,1047.01,1050.71,72.34487537,6.705839001939345,0.2899999999999636,0.04324589360348421 +45197,1487516400,1051.14,1054.19,1049.29,1051.0,165.24468215,6.576850501800827,0.33999999999991815,0.05169647689373839 +45198,1487520000,1052.2,1053.0,1049.12,1051.34,38.86258485,6.384218323100776,1.050000000000182,0.16446805965279132 +45199,1487523600,1050.52,1055.0,1049.44,1052.39,279.03460295,6.3253455857364305,-7.190000000000055,-1.13669678637218 +45200,1487527200,1052.39,1053.63,1045.2,1045.2,52.01544788,6.475678043898119,3.9500000000000455,0.6099747351896283 +45201,1487530800,1046.97,1049.98,1045.49,1049.15,56.84239847,6.35455818361968,0.75,0.11802551465077393 +45202,1487534400,1047.62,1049.9,1046.74,1049.9,83.2068978,6.1263754562182795,2.099999999999909,0.34278016667561667 +45203,1487538000,1049.9,1052.61,1047.28,1052.0,50.33799646,6.069491495059826,0.25,0.04118961204632774 +45204,1487541600,1050.86,1055.41,1049.51,1052.25,76.85471719,6.057384959698417,-0.4500000000000455,-0.07428948349725653 +45205,1487545200,1052.01,1054.57,1050.61,1051.8,31.85720348,5.90757174829139,-1.6499999999998636,-0.2793025747807604 +45206,1487548800,1051.8,1053.32,1049.42,1050.15,49.34194128,5.7641737662705665,2.5299999999999727,0.4389180657259901 +45207,1487552400,1050.0,1052.68,1048.0,1052.68,41.52453641,5.686732782965531,-4.370000000000118,-0.7684553093632862 +45208,1487556000,1051.0,1051.14,1047.18,1048.31,97.44978085,5.673394727039422,-2.8899999999998727,-0.5093951926570738 +45209,1487559600,1048.62,1049.03,1044.39,1045.42,104.84252961,5.599580817965168,2.519999999999982,0.4500336867922418 +45210,1487563200,1046.03,1049.38,1045.36,1047.94,35.82302839,5.486753616681957,1.0599999999999454,0.1931925641379477 +45211,1487566800,1047.67,1050.69,1046.99,1049.0,120.06014501,5.359128358347535,2.1400000000001,0.39931866842987135 +45212,1487570400,1049.0,1053.27,1049.0,1051.14,32.79461668,5.281333475608425,7.009999999999991,1.3273162985021352 +45213,1487574000,1051.15,1058.15,1050.38,1058.15,91.23250316,5.459095370207821,1.849999999999909,0.33888398618130056 +45214,1487577600,1057.0,1063.2,1057.0,1060.0,130.99005961,5.512017129478695,1.7899999999999636,0.32474499950787616 +45215,1487581200,1060.82,1064.67,1058.61,1061.79,107.58202067,5.551158763087372,-4.119999999999891,-0.7421873839018941 +45216,1487584800,1060.47,1061.89,1057.0,1057.67,79.15316746,5.503933137152567,-3.880000000000109,-0.7049504242356055 +45217,1487588400,1057.67,1060.84,1053.09,1053.79,147.65709366,5.664366484498812,2.3199999999999363,0.4095780183624916 +45218,1487592000,1054.0,1059.21,1053.79,1056.11,77.04922309,5.646911735606045,4.580000000000155,0.8110627922730608 +45219,1487595600,1057.49,1061.36,1056.05,1060.69,75.12164216,5.622846611634181,-2.880000000000109,-0.512196081259113 +45220,1487599200,1060.69,1061.0,1057.3,1057.81,69.78440917,5.485500425088885,4.690000000000055,0.8549812481190464 +45221,1487602800,1057.12,1064.26,1056.66,1062.5,445.58466649,5.636536109011101,0.7000000000000455,0.12418974818256892 +45222,1487606400,1063.06,1064.2,1061.6,1063.2,122.46925635,5.419640672653175,-1.759999999999991,-0.32474477669354157 +45223,1487610000,1062.71,1063.79,1057.95,1061.44,138.05238543,5.449666338892229,-1.3200000000001637,-0.24221666390469043 +45224,1487613600,1061.44,1062.64,1060.0,1060.12,72.75297845,5.248975886114219,2.240000000000009,0.42674991247831123 +45225,1487617200,1060.1,1063.0,1060.1,1062.36,56.4338377,5.081191894248924,0.2300000000000182,0.04526497026422884 +45226,1487620800,1062.36,1063.12,1060.01,1062.59,51.34545117,4.940392473231136,-2.9299999999998363,-0.5930702906450559 +45227,1487624400,1062.0,1063.43,1058.51,1059.66,131.92156618,4.938935868000345,2.2899999999999636,0.46366263122325757 +45228,1487628000,1059.66,1062.92,1059.0,1061.95,39.89984667,4.8661547345717535,22.049999999999955,4.531298572021358 +45229,1487631600,1062.21,1089.99,1061.47,1084.0,1345.50700031,6.555715110673769,-4.0,-0.6101546410226628 +45230,1487635200,1084.0,1084.0,1077.51,1080.0,168.49024536,6.551021174197072,-0.2999999999999545,-0.04579438716845914 +45231,1487638800,1080.49,1083.68,1078.94,1079.7,237.97557701,6.421662518897283,-0.7000000000000455,-0.10900603978177419 +45232,1487642400,1080.0,1082.76,1077.0,1079.0,87.74077096,6.374400910404619,-0.599999999999909,-0.09412649258074728 +45233,1487646000,1078.74,1081.07,1078.4,1078.4,73.38620508,6.109800845375707,3.4099999999998545,0.5581196648301169 +45234,1487649600,1078.4,1082.99,1078.4,1081.81,63.10097288,6.00124364213458,1.650000000000091,0.27494301154772033 +45235,1487653200,1081.43,1085.04,1079.11,1083.46,186.11418868,5.996154810553543,11.319999999999936,1.887876540491608 +45236,1487656800,1082.7,1096.55,1082.7,1094.78,520.33987058,6.557143752656855,-10.0,-1.5250542579531143 +45237,1487660400,1093.43,1094.78,1082.88,1084.78,334.52385763,6.938776341752784,13.539999999999964,1.951352707324713 +45238,1487664000,1083.31,1099.0,1083.31,1098.32,579.50497572,7.563863745913303,-4.75,-0.627985928827233 +45239,1487667600,1095.79,1098.2,1090.75,1093.57,241.48198602,7.564302049776634,6.430000000000064,0.8500453786334372 +45240,1487671200,1093.57,1100.76,1092.41,1100.0,469.65572278,7.62042333193544,13.900000000000091,1.8240456460927035 +45241,1487674800,1100.0,1114.0,1100.0,1113.9,679.45547294,8.076107379654337,0.7599999999999909,0.09410474183572823 +45242,1487678400,1113.9,1117.0,1108.0,1114.66,696.42640145,8.142099709679027,-3.0,-0.3684553256494404 +45243,1487682000,1114.66,1116.98,1111.01,1111.66,345.8254389,7.986949730416241,-4.660000000000082,-0.5834517753697224 +45244,1487685600,1112.24,1116.99,1098.0,1107.0,526.63488283,8.772881892529368,-5.839999999999918,-0.665687749081978 +45245,1487689200,1107.12,1109.43,1096.01,1101.16,508.74360143,9.104818900205846,0.33999999999991815,0.037342862469481 +45246,1487692800,1101.91,1103.11,1101.12,1101.5,212.91544028,8.596617550191143,15.049999999999955,1.7506885600215312 +45247,1487696400,1101.43,1116.55,1101.43,1116.55,369.32888004,9.062573439463197,-2.1599999999998545,-0.2383428961352282 +45248,1487700000,1114.88,1119.0,1111.0,1114.39,402.12909694,8.986675336644398,0.6599999999998545,0.07344206564452309 +45249,1487703600,1114.41,1117.12,1112.5,1115.05,218.00360314,8.674769955455504,-1.740000000000009,-0.2005816879219644 +45250,1487707200,1115.21,1116.62,1113.17,1113.31,122.53284368,8.301572101494385,1.6800000000000637,0.20237130744159207 +45251,1487710800,1114.08,1116.62,1110.48,1114.99,390.17295939,8.147174094244777,9.0,1.1046775109860074 +45252,1487714400,1114.99,1126.0,1113.72,1123.99,509.74411344,8.442375944655863,0.6299999999998818,0.07462354248731132 +45253,1487718000,1123.7,1126.86,1122.81,1124.62,451.24660883,8.128634805751869,-0.7299999999997908,-0.08980597818015378 +45254,1487721600,1124.83,1127.0,1113.0,1123.89,521.70366617,8.54801803391245,-8.2800000000002,-0.968645593300231 +45255,1487725200,1123.9,1124.42,1113.52,1115.61,266.20034893,8.716016745775853,-4.789999999999964,-0.5495629643347574 +45256,1487728800,1115.0,1120.0,1107.41,1110.82,520.19254254,8.992729835363287,3.910000000000082,0.4347956706788052 +45257,1487732400,1110.8,1117.04,1109.01,1114.73,155.61725077,8.92396341855162,-2.980000000000018,-0.33393234152047646 +45258,1487736000,1113.29,1115.69,1110.21,1111.75,55.85246075,8.67796603151222,-1.4700000000000273,-0.16939453261997447 +45259,1487739600,1111.75,1112.03,1103.0,1110.28,215.53769247,8.703111314975631,1.7200000000000273,0.19763047233928702 +45260,1487743200,1110.28,1114.71,1110.28,1112.0,147.61257325,8.397889078191662,-1.2999999999999545,-0.15480080623783218 +45261,1487746800,1112.73,1113.44,1108.57,1110.7,94.88207058,8.14589700117798,-5.920000000000073,-0.7267462379089719 +45262,1487750400,1110.7,1113.96,1098.16,1104.78,420.0221676,8.692618643950977,9.120000000000118,1.0491660077997955 +45263,1487754000,1104.78,1113.9,1104.2,1113.9,171.32040619,8.764574455097339,4.4699999999998,0.5100076475932175 +45264,1487757600,1113.83,1118.97,1112.0,1118.37,301.21594606,8.636390565447531,1.6300000000001091,0.18873625360592336 +45265,1487761200,1117.8,1121.75,1112.97,1120.0,1341.01712845,8.646648382201276,2.1700000000000728,0.25096429322451885 +45266,1487764800,1120.0,1125.0,1119.0,1122.17,497.68048264,8.4576020691869,4.829999999999927,0.5710838557416636 +45267,1487768400,1122.12,1129.86,1120.73,1127.0,533.52471406,8.505630492816397,2.0799999999999272,0.24454389380735894 +45268,1487772000,1127.99,1130.85,1121.63,1129.08,419.93214013,8.55665688618664,2.1400000000001,0.2500976758171511 +45269,1487775600,1128.57,1135.0,1126.3,1131.22,1264.94438783,8.566895680030456,-6.440000000000055,-0.751730876682878 +45270,1487779200,1131.21,1133.17,1121.83,1124.78,400.59700668,8.764974560028291,11.740000000000009,1.339422027935939 +45271,1487782800,1125.97,1139.0,1124.5,1136.52,806.56508535,9.174619234311985,-2.369999999999891,-0.2583213471286495 +45272,1487786400,1136.52,1142.2,1132.87,1134.15,436.13283558,9.18571786043257,5.639999999999873,0.613996650636761 +45273,1487790000,1134.15,1141.38,1134.15,1139.79,646.00051194,9.046023727544531,-1.0,-0.11054580776248327 +45274,1487793600,1137.79,1143.0,1137.79,1138.79,378.88914182,8.772022032719924,-9.11999999999989,-1.0396690712793468 +45275,1487797200,1138.72,1140.09,1127.0,1129.67,1106.01239871,9.08044903038278,3.230000000000018,0.3557092814675333 +45276,1487800800,1129.26,1139.0,1128.01,1132.9,792.58285986,9.216845528212584,-2.8900000000001,-0.31355630200743484 +45277,1487804400,1132.9,1136.76,1130.0,1130.01,179.0534473,9.041356561911686,3.0,0.33180861516268817 +45278,1487808000,1130.02,1133.35,1129.82,1133.01,112.43789348,8.64768823606085,-0.599999999999909,-0.06938270479015533 +45279,1487811600,1133.09,1133.75,1131.71,1132.41,98.98999792,8.175710504913644,-1.4100000000000819,-0.17246207521079235 +45280,1487815200,1133.08,1134.0,1130.14,1131.0,137.10689331,7.867445468848376,-4.230000000000018,-0.5376586360527007 +45281,1487818800,1130.99,1131.0,1120.73,1126.77,362.02594668,8.039056506787777,1.900000000000091,0.23634614315695207 +45282,1487822400,1128.18,1129.57,1126.24,1128.67,88.63984594,7.702695327731502,1.9800000000000182,0.2570528776948448 +45283,1487826000,1127.58,1132.0,1127.58,1130.65,204.94192232,7.4682170900364,-0.5,-0.06695038373577368 +45284,1487829600,1130.65,1132.66,1128.7,1130.15,149.65732457,7.2176301550338025,3.0,0.41564889521357723 +45285,1487833200,1130.16,1133.7,1127.53,1133.15,192.7395335,7.14279942967425,10.36999999999989,1.451811730414614 +45286,1487836800,1131.51,1143.52,1130.16,1143.52,925.01594754,7.58688518469751,-8.639999999999873,-1.1388072693424252 +45287,1487840400,1141.52,1143.5,1130.69,1134.88,355.54395244,7.961393385790539,6.4699999999998,0.8126718133973166 +45288,1487844000,1134.0,1141.35,1132.0,1141.35,673.08549914,8.06057957251978,9.570000000000164,1.1872595405702981 +45289,1487847600,1141.35,1153.8,1139.99,1150.92,1536.78892089,8.471252460196935,0.0,0.0 +45290,1487851200,1150.49,1160.0,1147.0,1150.92,1165.11538123,8.794734427325725,0.37999999999988177,0.04320767194734167 +45291,1487854800,1150.8,1158.0,1148.85,1151.3,447.66609168,8.820110539659607,2.269999999999982,0.2573663889803798 +45292,1487858400,1151.42,1153.57,1148.0,1153.57,245.76516146,8.587959786826774,1.5499999999999545,0.18048524195205565 +45293,1487862000,1152.51,1160.0,1151.11,1155.12,671.74096837,8.609534087767726,-4.099999999999909,-0.47621624564157505 +45294,1487865600,1155.16,1157.99,1149.67,1151.02,575.28325943,8.588853081498597,3.9700000000000273,0.46222702406586463 +45295,1487869200,1151.99,1159.0,1151.99,1154.99,182.73902282,8.54536357567727,6.009999999999991,0.7033053593069226 +45296,1487872800,1156.2,1168.0,1155.12,1161.0,657.26621758,8.864266177414606,0.8599999999999,0.09701874726992141 +45297,1487876400,1161.4,1165.0,1158.0,1161.86,422.66310861,8.731104307599278,0.9200000000000728,0.10537040534486958 +45298,1487880000,1161.86,1165.34,1160.7,1162.78,358.59822783,8.438882571342178,-1.6600000000000819,-0.1967085080241926 +45299,1487883600,1161.6,1163.01,1157.5,1161.12,213.03882548,8.229676673389166,21.050000000000182,2.557816161607637 +45300,1487887200,1161.32,1183.0,1161.12,1182.17,798.22067808,9.20469976814709,5.939999999999827,0.6453225145436277 +45301,1487890800,1182.06,1193.92,1166.0,1188.11,1178.16793988,10.541506927565162,-8.559999999999945,-0.8120281150331798 +45302,1487894400,1183.53,1190.35,1176.73,1179.55,673.45061856,10.761399289881927,2.6700000000000728,0.24810899847480408 +45303,1487898000,1180.0,1184.58,1175.0,1182.22,306.38066971,10.677013626318926,6.1099999999999,0.5722573946087978 +45304,1487901600,1182.51,1189.99,1180.79,1188.33,258.5561395,10.571512653010434,11.660000000000082,1.1029642003672655 +45305,1487905200,1188.65,1199.99,1188.32,1199.99,981.80102944,10.649976034938264,3.7999999999999545,0.35680831464161905 +45306,1487908800,1199.99,1220.0,1199.11,1203.79,1560.03633848,11.381406318156966,4.230000000000018,0.3716588162968773 +45307,1487912400,1205.04,1216.02,1201.27,1208.02,452.87807025,11.622020152574326,-4.180000000000064,-0.35966208500113267 +45308,1487916000,1210.72,1213.0,1201.75,1203.84,275.1131685,11.595447284533304,-34.49000000000001,-2.9744432580884412 +45309,1487919600,1202.95,1202.95,1091.1,1169.35,5056.00013343,18.820058192780923,10.360000000000127,0.5504765125526583 +45310,1487923200,1169.35,1180.0,1159.95,1179.71,903.18980906,18.907911179010853,2.259999999999991,0.11952668798808164 +45311,1487926800,1180.5,1193.95,1159.06,1181.97,1607.03792701,20.049488951938656,-1.9400000000000546,-0.09676057103752109 +45312,1487930400,1181.61,1183.0,1175.0,1180.03,381.09467309,19.188811169657324,-12.889999999999873,-0.6717456274926731 +45313,1487934000,1180.7,1180.7,1140.67,1167.14,1182.46705037,20.677467514681798,7.9699999999998,0.38544372004650923 +45314,1487937600,1167.15,1175.11,1164.5,1175.11,418.86196127,19.95836269220452,19.52000000000021,0.9780361395889688 +45315,1487941200,1175.67,1194.63,1172.02,1194.63,827.80015235,20.147765357047064,3.269999999999982,0.1623008776432984 +45316,1487944800,1192.08,1203.93,1192.07,1197.9,970.99041642,19.555782117257998,-0.900000000000091,-0.04602219408068778 +45317,1487948400,1197.9,1201.27,1195.25,1197.0,263.50162704,18.588940537453855,-2.630000000000109,-0.14148197390276568 +45318,1487952000,1197.0,1197.0,1183.0,1194.37,316.07165744,18.261159070492866,0.9700000000000273,0.05311820549043863 +45319,1487955600,1192.4,1206.73,1188.5,1195.34,607.69723561,18.258933422600517,-6.329999999999927,-0.34667961449296864 +45320,1487959200,1195.36,1197.36,1180.77,1189.01,862.41179349,18.13972389241476,-5.809999999999945,-0.3202915344499501 +45321,1487962800,1189.02,1189.99,1180.0,1183.2,285.2744209,17.557600757242277,-17.090000000000146,-0.9733676164695081 +45322,1487966400,1183.1,1183.25,1165.0,1166.11,672.78369259,17.607057846010687,9.77000000000021,0.5548911172694218 +45323,1487970000,1166.12,1180.0,1166.12,1175.88,267.99515553,17.341553714152788,4.009999999999991,0.23123648930760743 +45324,1487973600,1175.88,1179.97,1173.65,1179.89,173.75570352,16.554299877427585,0.25,0.015101816558300027 +45325,1487977200,1179.85,1184.76,1178.25,1180.14,293.0815822,15.836849886182758,-1.75,-0.11050177355831539 +45326,1487980800,1180.05,1182.99,1173.37,1178.39,147.14358614,15.392789180026854,2.8299999999999272,0.18385231986884068 +45327,1487984400,1179.56,1182.32,1177.48,1181.22,147.73836916,14.639018524310645,0.8899999999998727,0.06079642556103555 +45328,1487988000,1182.12,1182.12,1181.15,1182.11,136.49055818,13.662660058288441,0.009999999999990905,0.0007319218920274909 +45329,1487991600,1181.62,1182.12,1181.0,1182.12,108.31387137,12.766755768410688,-1.1199999999998909,-0.08772784725553795 +45330,1487995200,1182.12,1182.12,1180.97,1181.0,85.35096741,11.936987499238485,-6.0,-0.5026393803614829 +45331,1487998800,1180.97,1181.0,1173.17,1175.0,92.77932609,11.643631249292875,0.05999999999994543,0.005153031620061763 +45332,1488002400,1172.49,1175.06,1170.73,1175.06,106.12332351,11.121229017200521,5.420000000000073,0.48735620780916317 +45333,1488006000,1174.0,1181.0,1173.25,1180.48,180.80326725,10.880426944543341,-0.07999999999992724,-0.007352652649356573 +45334,1488009600,1180.39,1184.01,1177.3,1180.4,280.4290303,10.58253930564739,-3.019999999999982,-0.2853757413769636 +45335,1488013200,1180.42,1182.48,1175.71,1177.38,88.65367061,10.310215069529718,2.019999999999982,0.19592219816730946 +45336,1488016800,1177.38,1182.0,1176.4,1179.4,106.59112233,9.973771135991873,3.119999999999891,0.31282049261596706 +45337,1488020400,1179.4,1184.73,1177.0,1182.52,167.49920439,9.813501769135312,-2.650000000000091,-0.2700361259764248 +45338,1488024000,1181.0,1182.51,1177.23,1179.87,49.50251352,9.490394499911359,-12.4699999999998,-1.3139601309636044 +45339,1488027600,1178.0,1179.85,1163.84,1167.4,304.11902156,9.957509178489117,-2.3700000000001182,-0.23801132969276614 +45340,1488031200,1167.4,1176.39,1145.0,1165.03,994.98193267,11.488401380025616,-5.0499999999999545,-0.4395737781916438 +45341,1488034800,1164.01,1166.15,1153.53,1159.98,296.81603828,11.569229852880937,-14.990000000000009,-1.2956782941145595 +45342,1488038400,1159.98,1159.99,1127.0,1144.99,1113.7288629,13.099284863389443,-4.910000000000082,-0.37482962247220103 +45343,1488042000,1144.1,1144.11,1131.54,1140.08,476.29356218,13.124335944575915,12.900000000000091,0.9829068727344992 +45344,1488045600,1143.76,1160.18,1139.0,1152.98,486.28066432,13.699740519963354,-2.980000000000018,-0.2175223680811722 +45345,1488049200,1154.06,1154.06,1150.0,1150.0,128.02436659,13.011187625680254,-1.0799999999999272,-0.08300548966554945 +45346,1488052800,1150.0,1153.52,1147.13,1148.92,127.02779988,12.53824565241737,10.659999999999854,0.8501986877202881 +45347,1488056400,1148.14,1160.98,1140.73,1159.58,435.98662315,13.089085248673271,-7.689999999999827,-0.5875124085374337 +45348,1488060000,1159.6,1160.0,1149.04,1151.89,80.95833215,12.937007730910896,0.30999999999994543,0.02396226441600173 +45349,1488063600,1151.16,1155.0,1145.53,1152.2,96.80161645,12.68936432156012,-3.3300000000001546,-0.2624244931120979 +45350,1488067200,1152.11,1153.57,1147.91,1148.87,126.19594718,12.1872668700201,-6.319999999999936,-0.5185740221662606 +45351,1488070800,1149.91,1149.91,1133.0,1142.55,225.7822396,12.524604950732956,-0.7300000000000182,-0.058285271501301736 +45352,1488074400,1142.47,1145.85,1135.0,1141.82,102.11512559,12.404990311394881,-1.5199999999999818,-0.12253133310420661 +45353,1488078000,1139.45,1143.99,1138.35,1140.3,48.72741829,11.921776717723827,9.850000000000136,0.8262191310256946 +45354,1488081600,1140.32,1153.0,1140.15,1150.15,72.49286361,11.988078380743547,6.480000000000018,0.5405370063653274 +45355,1488085200,1151.16,1156.66,1151.16,1156.63,101.47775506,11.596787067833292,-1.4100000000000819,-0.12158540048657822 +45356,1488088800,1154.29,1157.99,1150.34,1155.22,54.52412069,11.314873705845205,14.779999999999973,1.306245247117933 +45357,1488092400,1153.41,1170.0,1152.41,1170.0,224.70577293,11.763097012570542,-6.059999999999945,-0.5151704515846443 +45358,1488096000,1166.9,1168.86,1162.66,1163.94,111.27195177,11.447161511672642,10.950000000000045,0.9565690139720977 +45359,1488099600,1163.94,1175.0,1162.71,1174.89,272.39957839,11.50736426083888,-8.610000000000127,-0.7482165163834367 +45360,1488103200,1173.54,1177.99,1163.69,1166.28,107.95341525,11.706838242207528,3.990000000000009,0.34082643985073335 +45361,1488106800,1166.28,1175.0,1162.46,1170.27,68.02927429,11.76634979633556,-0.7799999999999727,-0.06629073701709014 +45362,1488110400,1170.27,1174.0,1165.77,1169.49,54.47034821,11.513753382311592,-0.8700000000001182,-0.07556180605159446 +45363,1488114000,1168.19,1171.27,1165.59,1168.62,159.31768769,11.097056712146482,-1.0599999999999454,-0.09552082389916089 +45364,1488117600,1168.36,1171.0,1165.49,1167.56,128.23973123,10.697981232707447,0.8099999999999454,0.07571521975786365 +45365,1488121200,1167.56,1170.97,1167.25,1168.37,138.44011993,10.199554001799774,13.580000000000155,1.3314307662476106 +45366,1488124800,1169.99,1182.45,1168.37,1181.95,706.04206835,10.476728715956943,-9.660000000000082,-0.9220435368615669 +45367,1488128400,1181.95,1184.97,1172.0,1172.29,321.6139775,10.65481952196002,2.509999999999991,0.2355741450924418 +45368,1488132000,1172.29,1181.0,1172.0,1174.8,164.23091846,10.536618127534306,1.5,0.14236066846535872 +45369,1488135600,1174.87,1179.18,1174.5,1176.3,55.45300972,10.11828826128186,-1.1699999999998454,-0.11563220673173637 +45370,1488139200,1174.51,1176.38,1167.04,1175.13,127.94845865,10.06269624261888,2.869999999999891,0.2852118289971312 +45371,1488142800,1174.34,1178.46,1173.32,1178.0,83.95804597,9.711075082431824,-1.6300000000001091,-0.16784959298161747 +45372,1488146400,1178.0,1180.58,1174.81,1176.37,26.15011099,9.429569719400977,2.6800000000000637,0.28421233203102225 +45373,1488150000,1176.37,1181.97,1175.63,1179.05,54.94627499,9.208886168015185,9.450000000000045,1.0261827356301036 +45374,1488153600,1180.46,1191.63,1177.77,1188.5,437.24872382,9.54110858458554,2.5,0.2620240591370021 +45375,1488157200,1188.5,1191.63,1184.77,1191.0,202.27340601,9.349600828543727,-11.25,-1.2032599258841594 +45376,1488160800,1191.63,1193.32,1178.11,1179.75,164.50159481,9.768200769362036,5.2999999999999545,0.5425768905798298 +45377,1488164400,1180.28,1190.47,1179.42,1185.05,48.65470894,9.859757857264745,-0.049999999999954525,-0.005071118451769497 +45378,1488168000,1185.05,1188.88,1182.63,1185.0,65.55704217,9.601918010317263,-5.0,-0.5207292953998877 +45379,1488171600,1182.59,1186.77,1169.0,1180.0,209.84867849,10.185352438151742,2.0,0.19636041188997133 +45380,1488175200,1179.62,1183.75,1176.2,1182.0,162.29156636,9.997112978283758,3.4400000000000546,0.344099342227361 +45381,1488178800,1182.0,1185.65,1180.5,1185.44,25.95871322,9.650890622692065,-6.900000000000091,-0.714959921292256 +45382,1488182400,1184.95,1185.73,1173.37,1178.54,113.35674505,9.844398435356927,8.230000000000018,0.836008421849458 +45383,1488186000,1179.71,1187.53,1176.88,1186.77,95.37471905,9.901941404259995,-0.09999999999990905,-0.010099029666736589 +45384,1488189600,1186.76,1187.09,1181.9,1186.67,116.5440866,9.565374161098555,-4.570000000000164,-0.47776489691181223 +45385,1488193200,1186.18,1188.5,1181.86,1182.1,98.32251241,9.356418863877236,-4.379999999999882,-0.4681278236601776 +45386,1488196800,1185.73,1186.0,1171.0,1177.72,217.53227975,9.759531802171718,3.349999999999909,0.3432541711944069 +45387,1488200400,1179.0,1182.29,1175.0,1181.07,71.94849175,9.583136673445166,1.2300000000000182,0.12835045997083014 +45388,1488204000,1181.05,1182.36,1177.61,1182.3,103.68638809,9.23791262534194,-0.25,-0.02706239062211809 +45389,1488207600,1182.3,1184.94,1180.0,1182.05,186.99465529,8.930918866388948,11.950000000000045,1.3380482096834687 +45390,1488211200,1182.05,1195.99,1182.01,1194.0,553.35672116,9.291567518789739,-0.6600000000000819,-0.07103214809184848 +45391,1488214800,1193.98,1197.99,1189.5,1193.34,746.35281498,9.234312696019044,-0.2999999999999545,-0.03248752883680081 +45392,1488218400,1193.32,1197.19,1190.23,1193.04,279.85359894,9.071861789160543,-2.7100000000000364,-0.29872589144138667 +45393,1488222000,1191.74,1193.24,1190.33,1190.33,57.24752938,8.631728804220511,0.01999999999998181,0.002317032943644238 +45394,1488225600,1190.85,1193.12,1185.59,1190.35,208.89819353,8.55303388963333,2.980000000000018,0.3484143800262402 +45395,1488229200,1190.15,1195.32,1189.58,1193.33,171.11744351,8.352102897516664,-1.8699999999998909,-0.22389570901430095 +45396,1488232800,1193.35,1195.35,1189.0,1191.46,203.09917025,8.209095547694039,3.1800000000000637,0.3873751963933878 +45397,1488236400,1190.08,1194.86,1190.08,1194.64,100.75380621,7.964160151430177,5.25,0.6592032179384567 +45398,1488240000,1194.64,1200.0,1194.64,1199.89,320.04755058,7.7781487120423005,0.009999999999990905,0.0012856529709323616 +45399,1488243600,1199.83,1199.9,1196.03,1199.9,328.25881159,7.498995232610716,5.099999999999909,0.6800911111160134 +45400,1488247200,1199.9,1205.0,1185.0,1205.0,825.47210632,8.391924144567094,-17.25,-2.05554765544057 +45401,1488250800,1205.0,1209.99,1176.27,1187.75,587.49422893,10.201072419955162,7.25,0.7107095902797117 +45402,1488254400,1188.48,1195.0,1181.15,1195.0,183.68998994,10.461710104244073,3.3099999999999454,0.316391867774768 +45403,1488258000,1195.56,1200.0,1192.52,1198.31,244.95724123,10.248730811083783,-6.629999999999882,-0.6469093707515158 +45404,1488261600,1197.07,1200.0,1189.27,1191.68,150.90505198,10.283107181720657,-0.42000000000007276,-0.040843685918850334 +45405,1488265200,1189.87,1194.07,1189.87,1191.26,154.75536283,9.84859952588347,2.0299999999999727,0.20612067681956753 +45406,1488268800,1191.26,1194.71,1190.33,1193.29,121.82938843,9.457985274034659,1.7100000000000364,0.18079960482646973 +45407,1488272400,1193.29,1195.0,1185.1,1195.0,427.75754398,9.48955775446076,-3.9700000000000273,-0.41835458540034154 +45408,1488276000,1191.98,1196.99,1189.8,1191.03,223.01679265,9.32530362914214,-5.509999999999991,-0.5908654794660956 +45409,1488279600,1189.95,1192.18,1180.93,1185.52,634.75000822,9.462781941346273,0.4800000000000182,0.050725040794053045 +45410,1488283200,1185.53,1187.41,1179.01,1186.0,485.16905248,9.386868945535833,-1.849999999999909,-0.19708382110519657 +45411,1488286800,1184.47,1187.41,1184.0,1184.15,158.14563563,8.959949735140421,2.589999999999918,0.289064121625826 +45412,1488290400,1185.5,1186.74,1179.0,1186.74,363.5911562,8.872810468344678,0.41000000000008185,0.04620858311611968 +45413,1488294000,1186.73,1188.77,1182.42,1187.15,272.08701178,8.692609720605766,8.639999999999873,0.9939477645612936 +45414,1488297600,1186.01,1195.79,1184.85,1195.79,367.76328378,8.853137597705357,-0.7999999999999545,-0.09036344360075306 +45415,1488301200,1195.0,1197.0,1190.89,1194.99,326.27030902,8.657199197869254,0.40000000000009095,0.04620431976412656 +45416,1488304800,1194.94,1199.2,1193.07,1195.39,201.53274635,8.47668496945003,3.6099999999999,0.4258740313000116 +45417,1488308400,1198.65,1200.0,1195.25,1199.0,388.4806735,8.210493185917885,-2.660000000000082,-0.32397566623188295 +45418,1488312000,1198.62,1199.0,1193.11,1196.34,179.90344474,8.044743672638043,-0.1799999999998363,-0.022374858332908254 +45419,1488315600,1196.34,1199.5,1194.0,1196.16,131.30205274,7.8629762674496115,-3.290000000000191,-0.41841662598166734 +45420,1488319200,1196.19,1198.62,1192.02,1192.87,291.48584942,7.77276367691749,-1.6599999999998545,-0.21356625120734077 +45421,1488322800,1192.87,1193.43,1189.0,1191.21,193.80880247,7.53399484285196,2.1800000000000637,0.2893551224113706 +45422,1488326400,1191.16,1193.41,1189.0,1193.39,192.53210141,7.310852354076826,-0.16000000000008185,-0.021885273050393284 +45423,1488330000,1191.67,1194.54,1190.14,1193.23,172.0850076,7.102934328785615,1.0599999999999454,0.1492340983224567 +45424,1488333600,1194.12,1196.28,1193.02,1194.29,80.07325075,6.828439019586641,-2.4400000000000546,-0.35732910449975136 +45425,1488337200,1193.52,1195.54,1190.22,1191.85,194.36595262,6.720693375330448,1.9500000000000455,0.2901486336451358 +45426,1488340800,1192.57,1193.8,1190.22,1193.8,53.11469061,6.496358134235412,-0.8099999999999454,-0.12468524414183614 +45427,1488344400,1192.06,1195.23,1191.13,1192.99,128.19957632,6.325189696075733,-3.3599999999999,-0.5312093646905969 +45428,1488348000,1191.54,1193.25,1188.3,1189.63,303.96321334,6.226961860641755,0.36999999999989086,0.0594190246030764 +45429,1488351600,1191.41,1193.73,1189.6,1190.0,131.26677811,6.077178870595923,4.0,0.6582001427263837 +45430,1488355200,1190.0,1194.82,1190.0,1194.0,134.89606233,5.987380379839067,0.08999999999991815,0.015031615546419857 +45431,1488358800,1194.0,1195.1,1191.67,1194.09,80.49881798,5.804710352707693,0.2699999999999818,0.04651394877507304 +45432,1488362400,1192.96,1197.88,1192.0,1194.36,170.05443662,5.810088184657152,7.870000000000118,1.354540542221481 +45433,1488366000,1194.37,1205.06,1193.58,1202.23,686.03917608,6.215081885753071,5.509999999999991,0.8865530818878911 +45434,1488369600,1202.23,1210.0,1202.23,1207.74,333.77201974,6.326147465342137,13.269999999999982,2.097643166350423 +45435,1488373200,1207.72,1222.0,1204.45,1221.01,755.02462772,7.127851217817695,4.710000000000036,0.6607882033545136 +45436,1488376800,1221.01,1227.99,1213.39,1225.72,431.22709381,7.66157613083071,-10.309999999999945,-1.3456761146719922 +45437,1488380400,1226.96,1231.0,1213.56,1215.41,736.99127735,8.360034978628521,4.089999999999918,0.48923240278964597 +45438,1488384000,1215.41,1219.99,1215.01,1219.5,288.45609737,8.118603908726486,-1.740000000000009,-0.21432256328329138 +45439,1488387600,1219.15,1220.37,1216.29,1217.76,263.11949688,7.830132200960304,3.9400000000000546,0.5031843523046577 +45440,1488391200,1217.82,1225.57,1217.82,1221.7,189.81084874,7.828694186605993,-0.5800000000001546,-0.07408642950857229 +45441,1488394800,1221.7,1225.16,1217.6,1221.12,142.72175238,7.809501744705577,1.5100000000002183,0.1933542048343759 +45442,1488398400,1221.2,1224.95,1220.0,1222.63,153.56956432,7.605251620083754,1.7999999999999545,0.23667855975291607 +45443,1488402000,1221.71,1225.0,1216.32,1224.43,106.10296918,7.682019361506348,-1.0700000000001637,-0.13928629304968976 +45444,1488405600,1224.31,1227.0,1223.0,1223.36,122.06184285,7.419017978541609,3.0300000000002,0.4084098473361324 +45445,1488409200,1223.41,1228.0,1222.26,1226.39,163.11916879,7.299088122931495,2.599999999999909,0.35620887927513945 +45446,1488412800,1228.0,1228.99,1222.62,1228.99,155.25708995,7.232724685579254,-5.839999999999918,-0.8074412139098592 +45447,1488416400,1228.99,1229.23,1220.0,1223.15,129.83196025,7.37538720803788,3.3799999999998818,0.45828102371578183 +45448,1488420000,1223.8,1226.83,1223.11,1226.53,81.56405542,7.114288121749462,-5.2000000000000455,-0.7309234474357109 +45449,1488423600,1226.8,1227.99,1221.33,1221.33,147.21282919,7.081838970195935,0.5800000000001546,0.08189963121741353 +45450,1488427200,1221.33,1225.41,1215.0,1221.91,227.38641816,7.319564758039087,-1.9100000000000819,-0.26094447732050274 +45451,1488430800,1221.91,1224.21,1218.96,1220.0,90.33659079,7.171738703893438,4.0,0.5577448043148108 +45452,1488434400,1220.0,1224.0,1219.06,1224.0,144.60694647,7.012328796472482,0.0,0.0 +45453,1488438000,1223.97,1227.95,1219.87,1224.0,101.34506772,7.088591025295886,4.029999999999973,0.5685191860581004 +45454,1488441600,1226.49,1230.0,1224.1,1228.03,191.32107607,7.010834523489037,3.990000000000009,0.56911912364098 +45455,1488445200,1228.01,1233.5,1227.14,1232.02,285.16213265,6.9643463432398125,-1.150000000000091,-0.1651267675847826 +45456,1488448800,1231.65,1233.49,1226.44,1230.87,150.41825009,6.970464461579823,3.130000000000109,0.4490375092294365 +45457,1488452400,1232.97,1234.0,1227.97,1234.0,187.63851127,6.903288428609834,0.06999999999993634,0.010140094930675345 +45458,1488456000,1232.01,1236.0,1228.33,1234.07,352.75030413,6.958053540851994,2.9300000000000637,0.4210947764051401 +45459,1488459600,1234.07,1239.9,1233.0,1237.0,284.44672883,6.953906859362573,2.8599999999999,0.41127959546211995 +45460,1488463200,1238.4,1239.9,1231.95,1239.86,457.56792851,7.025056369408107,11.290000000000191,1.607104542130731 +45461,1488466800,1238.39,1254.9,1237.08,1251.15,762.14649122,7.796123771593254,5.480000000000018,0.7029134170454683 +45462,1488470400,1253.0,1260.92,1250.1,1256.63,611.7000686,8.012114930765176,22.73999999999978,2.8382019225263484 +45463,1488474000,1255.38,1283.25,1254.41,1279.37,455.41588058,9.499821007139087,-15.839999999999918,-1.6673998371228476 +45464,1488477600,1278.03,1282.99,1251.34,1263.53,988.35868854,11.081976649486302,3.839999999999918,0.3465085806851902 +45465,1488481200,1264.97,1269.92,1262.65,1267.37,328.77810605,10.809692603094422,0.36000000000012733,0.03330344471563164 +45466,1488484800,1268.72,1269.0,1265.03,1267.73,205.05095921,10.321143131444824,-13.13000000000011,-1.2721459079467374 +45467,1488488400,1267.23,1269.0,1239.38,1254.6,966.52228408,11.699632907770185,8.100000000000136,0.6923294144229609 +45468,1488492000,1254.29,1263.27,1247.99,1262.7,294.23209569,11.955373414358027,-5.100000000000136,-0.4265864246343989 +45469,1488495600,1262.7,1264.83,1254.16,1257.6,163.68197561,11.863561027618157,5.730000000000018,0.4829915728220794 +45470,1488499200,1256.32,1266.56,1256.29,1263.33,130.76886115,11.749735239931145,2.1700000000000728,0.1846850125290814 +45471,1488502800,1265.09,1269.0,1263.04,1265.5,87.61140523,11.33618272279321,2.5,0.2205327896641389 +45472,1488506400,1265.83,1270.81,1265.83,1268.0,67.87654891,10.905741099736547,-3.599999999999909,-0.33010136285803404 +45473,1488510000,1268.0,1268.0,1263.64,1264.4,79.46040853,10.43818816404107,-3.400000000000091,-0.32572702719739105 +45474,1488513600,1264.4,1265.81,1258.27,1261.0,163.04417916,10.231174723752419,-3.7999999999999545,-0.3714138505696689 +45475,1488517200,1260.01,1266.0,1257.2,1257.2,262.4019247,10.1289479577701,3.240000000000009,0.31987527367188673 +45476,1488520800,1258.11,1260.44,1255.0,1260.44,82.10692387,9.794023103643667,6.069999999999936,0.6197657424089307 +45477,1488524400,1258.81,1271.0,1258.81,1266.51,256.64545368,9.965164310526266,7.0,0.702447022635227 +45478,1488528000,1267.5,1280.0,1267.5,1273.51,227.7709055,10.216938288345819,11.490000000000009,1.124603053843081 +45479,1488531600,1273.51,1286.42,1272.96,1285.0,307.97676623,10.448585553463976,-3.3900000000001,-0.32444582883050876 +45480,1488535200,1284.99,1298.0,1277.0,1281.61,759.54868465,11.202258013930834,9.38000000000011,0.8373311870102784 +45481,1488538800,1281.61,1291.0,1280.41,1290.99,343.23834385,11.158525298650053,3.4400000000000546,0.3082844648312284 +45482,1488542400,1290.99,1294.43,1286.0,1294.43,289.54968061,10.963630634460769,-24.230000000000018,-2.2100343223749745 +45483,1488546000,1294.43,1294.43,1260.0,1270.2,1996.84927664,12.639799874856433,6.009999999999991,0.4754822117045785 +45484,1488549600,1270.2,1277.91,1268.01,1276.21,417.61852064,12.444099883795264,-2.2899999999999636,-0.18402295235366978 +45485,1488553200,1274.0,1280.0,1273.02,1273.92,248.7022558,12.053807034952746,-3.0299999999999727,-0.2513728642920698 +45486,1488556800,1276.31,1278.81,1268.0,1270.89,207.54429475,11.964963675313259,-3.900000000000091,-0.32595167907168626 +45487,1488560400,1268.15,1271.71,1257.0,1266.99,557.91073044,12.16103769850517,3.4700000000000273,0.28533749224595845 +45488,1488564000,1266.99,1271.75,1260.52,1270.46,182.52756432,12.094535005754803,-4.400000000000091,-0.3638006750905669 +45489,1488567600,1270.46,1271.66,1259.41,1266.06,213.23315519,12.105639648200889,10.110000000000127,0.8351479387958365 +45490,1488571200,1266.06,1278.88,1264.73,1276.17,181.04221055,12.251665387615118,2.1699999999998454,0.17711877784333227 +45491,1488574800,1276.04,1278.34,1271.77,1278.34,126.99621421,11.845832145642605,5.940000000000055,0.5014421888617623 +45492,1488578400,1278.02,1284.99,1275.0,1284.28,198.68720557,11.713272706668134,1.0499999999999545,0.08964189823756177 +45493,1488582000,1284.97,1288.0,1281.0,1285.33,156.36568894,11.376610370477552,-3.2999999999999545,-0.2900688247673047 +45494,1488585600,1287.38,1287.42,1276.59,1282.03,111.59514378,11.33756677258631,-3.8099999999999454,-0.3360509425366598 +45495,1488589200,1284.46,1289.55,1277.31,1278.22,177.21187862,11.402026288830145,1.099999999999909,0.09647408032004895 +45496,1488592800,1280.95,1280.95,1273.82,1279.32,213.19966361,11.096881553913715,0.6700000000000728,0.06037732283118523 +45497,1488596400,1279.32,1280.2,1275.24,1279.99,78.98560006,10.658532871491309,0.009999999999990905,0.0009382154298869968 +45498,1488600000,1279.98,1280.32,1276.09,1280.0,48.38417239,10.199351952099073,0.9300000000000637,0.09118226377202969 +45499,1488603600,1280.32,1281.32,1277.16,1280.93,80.93321731,9.767969669806273,1.1199999999998909,0.11466047068736482 +45500,1488607200,1280.93,1284.74,1278.45,1282.05,91.29291177,9.51954326482011,-5.619999999999891,-0.5903644580059684 +45501,1488610800,1281.99,1281.99,1273.0,1276.43,149.10920985,9.486004460190099,2.7899999999999636,0.2941175087687079 +45502,1488614400,1276.43,1279.5,1275.67,1279.22,34.866528,9.082004141605086,-2.339999999999918,-0.2576523819539201 +45503,1488618000,1277.78,1279.5,1275.1,1276.88,150.74968511,8.747575274347586,-1.2100000000000364,-0.13832404546987803 +45504,1488621600,1276.88,1277.38,1274.69,1275.67,37.02209407,8.314891326179906,-7.460000000000036,-0.8971855081871972 +45505,1488625200,1275.67,1277.19,1268.2,1268.21,132.77578028,8.363113374309913,1.8099999999999454,0.21642657692049985 +45506,1488628800,1269.92,1274.44,1255.67,1270.02,349.18098964,9.10646241900206,0.32999999999992724,0.03623800163182254 +45507,1488632400,1272.17,1276.95,1270.0,1270.35,119.59351756,8.952429389073345,-10.349999999999909,-1.1561107661605612 +45508,1488636000,1271.82,1275.07,1259.01,1260.0,233.49238418,9.460113004139531,-11.450000000000045,-1.210344949895396 +45509,1488639600,1259.01,1262.34,1230.0,1248.55,1259.31245783,11.094390646700987,2.9400000000000546,0.2649987812421486 +45510,1488643200,1248.02,1257.39,1232.1,1251.49,495.04740394,12.108362743365216,-4.039999999999964,-0.33365369750040597 +45511,1488646800,1249.55,1252.3,1245.13,1247.45,254.74602946,11.755622547410548,9.730000000000018,0.8276890450300549 +45512,1488650400,1249.45,1261.0,1249.45,1257.18,211.55965276,11.88379236545265,1.8099999999999454,0.15230828209871733 +45513,1488654000,1260.33,1260.33,1256.68,1258.99,125.47639229,11.295664339348878,-1.9800000000000182,-0.17528849481677786 +45514,1488657600,1259.98,1259.98,1256.67,1257.01,65.05714479,10.725259743681097,4.210000000000036,0.3925312860120151 +45515,1488661200,1257.01,1261.23,1252.0,1261.22,154.80906818,10.618455476275305,1.1199999999998909,0.10547673364570716 +45516,1488664800,1261.22,1262.34,1258.31,1262.34,175.48646413,10.147851513684211,-2.339999999999918,-0.23059068186447806 +45517,1488668400,1262.25,1262.34,1260.0,1260.0,201.34471541,9.590147834135333,2.3299999999999272,0.24295767284279873 +45518,1488672000,1260.0,1262.34,1257.79,1262.33,127.92637831,9.230137274554234,-2.089999999999918,-0.22643216864841847 +45519,1488675600,1262.33,1262.34,1260.0,1260.24,32.01774005,8.73798461208607,1.759999999999991,0.20141944374285364 +45520,1488679200,1260.22,1262.0,1260.16,1262.0,20.4547149,8.245271425508488,-11.150000000000091,-1.3522902309201383 +45521,1488682800,1261.91,1262.34,1250.44,1250.85,201.90824768,8.506323466543586,-0.10999999999989996,-0.012931556204339448 +45522,1488686400,1252.94,1257.0,1247.45,1250.74,162.16573059,8.580871790361899,2.6800000000000637,0.31232257811033376 +45523,1488690000,1250.74,1257.8,1250.0,1253.42,157.40017087,8.525095233907475,-1.9700000000000273,-0.23108246253538664 +45524,1488693600,1253.5,1256.42,1250.1,1251.45,23.30175848,8.367588431485524,-8.920000000000073,-1.0660180137966557 +45525,1488697200,1251.56,1251.56,1240.0,1242.53,205.29884295,8.595617829236554,3.9700000000000273,0.46186325158579494 +45526,1488700800,1242.39,1248.75,1242.39,1246.5,116.42226885,8.435930841433935,-1.2799999999999727,-0.1517319219490423 +45527,1488704400,1246.51,1247.88,1244.92,1245.22,35.0160953,8.044792924188657,1.8799999999998818,0.2336915341036557 +45528,1488708000,1245.22,1250.0,1244.95,1247.1,129.21654389,7.830879143889464,2.8900000000001,0.3690517944278586 +45529,1488711600,1245.36,1249.99,1245.3,1249.99,68.04664011,7.606530633611649,7.509999999999991,0.9873095057048598 +45530,1488715200,1249.62,1257.92,1247.05,1257.5,313.20146491,7.839635588353682,2.599999999999909,0.33164806842072964 +45531,1488718800,1257.76,1260.1,1255.43,1260.1,78.56671341,7.613233046328408,0.900000000000091,0.11821521744091743 +45532,1488722400,1260.1,1263.71,1257.1,1261.0,154.23355834,7.541573543019245,3.759999999999991,0.4985696921937974 +45533,1488726000,1261.0,1270.0,1260.0,1264.76,220.01064156,7.717175432803585,1.3299999999999272,0.1723428489582424 +45534,1488729600,1264.76,1272.93,1262.23,1266.09,158.0019751,7.9302343304604745,-1.4700000000000273,-0.18536652748755164 +45535,1488733200,1266.5,1271.0,1263.5,1264.62,79.77530489,7.899503306856155,4.220000000000027,0.5342108023851823 +45536,1488736800,1267.06,1275.0,1267.06,1268.84,211.13796004,8.076681642080723,-3.6499999999998636,-0.4519182706153497 +45537,1488740400,1270.09,1271.3,1259.0,1265.19,179.49331959,8.378347239074953,2.7100000000000364,0.32345281505654633 +45538,1488744000,1265.19,1269.98,1265.19,1267.9,29.03241374,8.122036721998168,-1.8300000000001546,-0.225312943370926 +45539,1488747600,1268.14,1269.7,1265.01,1266.07,45.9090176,7.8768912418554455,2.8300000000001546,0.359278795797304 +45540,1488751200,1266.3,1270.0,1261.05,1268.9,68.46019878,7.9535418674372025,4.099999999999909,0.5154936088016111 +45541,1488754800,1270.0,1273.0,1267.18,1273.0,209.01969472,7.801146019763111,-4.710000000000036,-0.6037574464146563 +45542,1488758400,1269.98,1273.0,1267.29,1268.29,38.00504351,7.651778446922892,2.5699999999999363,0.3358696305475812 +45543,1488762000,1268.29,1273.0,1267.3,1270.86,220.28861584,7.512365700714118,-2.699999999999818,-0.3594074233823786 +45544,1488765600,1270.72,1273.97,1268.16,1268.16,90.72146127,7.3907681506631056,-1.1600000000000819,-0.15695256248783906 +45545,1488769200,1268.16,1271.0,1266.0,1267.0,21.72526831,7.219998997044312,-4.650000000000091,-0.6440444107961352 +45546,1488772800,1267.0,1267.0,1251.0,1262.35,403.91889015,7.847141925826861,-2.240000000000009,-0.28545424833309335 +45547,1488776400,1261.5,1264.86,1260.0,1260.11,11.04761741,7.633774645410649,6.660000000000082,0.8724386439680937 +45548,1488780000,1260.8,1268.0,1260.8,1266.77,76.16266525,7.652076456452753,6.230000000000018,0.8141580962310507 +45549,1488783600,1264.42,1273.18,1264.42,1273.0,81.37358675,7.731213852420413,5.670000000000073,0.7333906561419155 +45550,1488787200,1273.06,1278.96,1271.01,1278.67,383.21565626,7.746841434390386,-2.050000000000182,-0.26462397834808665 +45551,1488790800,1278.67,1278.99,1274.62,1276.62,161.01967516,7.505638474791081,5.710000000000036,0.7607613954732844 +45552,1488794400,1276.62,1282.33,1276.62,1282.33,340.2108237,7.377378583734578,-2.7799999999999727,-0.3768276181636161 +45553,1488798000,1281.0,1281.68,1275.58,1279.55,121.75005185,7.332565827753537,2.7100000000000364,0.3695841351662701 +45554,1488801600,1277.01,1282.32,1277.0,1282.26,323.47231882,7.188811125771137,-2.3599999999999,-0.3282879406219961 +45555,1488805200,1282.26,1285.0,1270.04,1279.9,319.00346158,7.743896045358915,0.049999999999954525,0.006456698244279843 +45556,1488808800,1276.54,1281.0,1276.52,1279.95,111.5873072,7.510760613547566,-0.9400000000000546,-0.12515376915415538 +45557,1488812400,1279.9,1281.62,1277.56,1279.01,287.69020175,7.2642777125798785,-2.490000000000009,-0.3427732389261445 +45558,1488816000,1279.01,1280.0,1272.02,1276.52,286.52047406,7.315400733109889,2.230000000000018,0.3048363420348144 +45559,1488819600,1276.15,1279.73,1274.6,1278.75,71.69397253,7.159300680744905,-1.8399999999999181,-0.2570083423020126 +45560,1488823200,1279.01,1279.01,1274.92,1276.91,111.01778374,6.940064917834548,0.8399999999999181,0.12103633178434539 +45561,1488826800,1276.91,1279.85,1275.0,1277.75,180.41723053,6.790774566560645,0.6199999999998909,0.09130033605487586 +45562,1488830400,1277.71,1279.0,1272.0,1278.37,172.56427397,6.805719240377742,-1.8999999999998636,-0.27917695880360865 +45563,1488834000,1278.37,1280.46,1276.0,1276.47,300.94264909,6.638167866065048,2.269999999999982,0.3419618252808037 +45564,1488837600,1276.0,1281.0,1276.0,1278.74,115.51029997,6.521155875631831,-0.25,-0.038336761882076256 +45565,1488841200,1278.74,1279.98,1278.01,1278.49,19.78860941,6.1960733130867025,-0.7100000000000364,-0.11458870225122225 +45566,1488844800,1278.49,1278.99,1277.37,1277.78,126.85606899,5.869210933580518,0.20000000000004547,0.034076130891079644 +45567,1488848400,1278.4,1278.41,1276.0,1277.98,186.55139739,5.622124438324772,0.01999999999998181,0.0035573741242093926 +45568,1488852000,1278.39,1281.62,1276.97,1278.0,55.45009973,5.552686978444422,0.2799999999999727,0.050426037175683606 +45569,1488855600,1277.43,1279.96,1276.0,1278.28,22.7294952,5.438923622841251,-15.059999999999945,-2.7689302230231942 +45570,1488859200,1278.28,1278.28,1260.62,1263.22,394.72650091,6.311857649781168,6.779999999999973,1.0741687116842749 +45571,1488862800,1266.26,1273.76,1262.31,1270.0,141.9911904,6.678867817653945,2.009999999999991,0.300949210985588 +45572,1488866400,1270.0,1273.43,1265.78,1272.01,190.40908917,6.748234402107242,3.089999999999918,0.45789755006657995 +45573,1488870000,1272.01,1275.29,1270.1,1275.1,130.52115168,6.636931944813871,-6.039999999999964,-0.9100590529212292 +45574,1488873600,1274.74,1276.0,1265.01,1269.06,337.40963947,6.947865377327167,-11.079999999999927,-1.59473441096845 +45575,1488877200,1267.15,1270.0,1232.0,1257.98,1759.99521494,9.165874993232368,-4.279999999999973,-0.4669494187036278 +45576,1488880800,1257.01,1258.97,1244.01,1253.7,548.38056431,9.579741065144345,-43.680000000000064,-4.55962219677614 +45577,1488884400,1254.11,1256.25,1175.97,1210.02,3406.46674652,14.629759560491177,24.079999999999927,1.6459600651968247 +45578,1488888000,1212.21,1235.0,1200.01,1234.1,1562.30750731,16.08406244902752,4.880000000000109,0.30340593463034987 +45579,1488891600,1234.1,1240.07,1224.04,1238.98,509.23319855,16.080200845525553,-6.220000000000027,-0.38681108897534655 +45580,1488895200,1238.14,1241.0,1227.0,1232.76,376.81054852,15.931615070845156,-0.44000000000005457,-0.027618041111553984 +45581,1488898800,1232.55,1233.0,1226.03,1232.32,437.99228664,15.291499708641933,17.840000000000146,1.166661239245091 +45582,1488902400,1231.03,1252.75,1231.0,1250.16,795.87110032,15.75282115802465,5.2999999999999545,0.33644767161595557 +45583,1488906000,1251.79,1268.0,1246.22,1255.46,1510.63027692,16.183333932451458,-4.5900000000001455,-0.28362511823327685 +45584,1488909600,1256.04,1257.91,1249.97,1250.87,315.47957111,15.594524365847786,2.3700000000001182,0.15197642097956188 +45585,1488913200,1250.86,1253.24,1248.01,1253.24,322.2380767,14.854201196858659,-10.230000000000018,-0.6886940512266281 +45586,1488916800,1253.23,1254.9,1241.32,1243.01,303.28094436,14.763186825654481,2.3900000000001,0.16188916581661877 +45587,1488920400,1242.81,1249.43,1242.81,1245.4,209.1419682,14.181530623822027,-13.400000000000091,-0.9448909539772014 +45588,1488924000,1245.4,1246.51,1231.0,1232.0,417.98341448,14.276421293549024,1.0499999999999545,0.07354784356737987 +45589,1488927600,1232.0,1245.46,1231.0,1233.05,387.58188501,14.289534058295526,3.2899999999999636,0.23023843790693893 +45590,1488931200,1233.86,1242.0,1231.5,1236.34,98.15851941,14.01885305413156,4.120000000000118,0.2938899483496544 +45591,1488934800,1237.0,1245.49,1235.01,1240.46,173.43158689,13.766077835979306,-6.039999999999964,-0.43875968681607297 +45592,1488938400,1240.64,1241.85,1233.32,1234.42,34.96531762,13.392072276266498,-24.430000000000064,-1.8242135717334083 +45593,1488942000,1234.58,1236.46,1207.11,1209.99,527.64294094,14.531924256533188,-13.079999999999927,-0.900087267804158 +45594,1488945600,1209.97,1223.14,1190.0,1196.91,1185.62672247,15.861072523923681,-7.570000000000164,-0.47726911207184314 +45595,1488949200,1197.5,1209.38,1181.0,1189.34,1008.07600417,16.75528162935771,-16.409999999999854,-0.9793926693089495 +45596,1488952800,1190.3,1205.0,1170.0,1172.93,773.7436576,18.058475798689305,12.5,0.6921957389619371 +45597,1488956400,1173.16,1188.84,1160.0,1185.43,756.45317056,18.82858467021149,19.62999999999988,1.0425637584462895 +45598,1488960000,1186.31,1209.1,1167.49,1205.06,770.36366162,20.455828622339233,5.940000000000055,0.29038178358187594 +45599,1488963600,1203.57,1211.0,1202.06,1211.0,214.8309856,19.63326943502929,5.940000000000055,0.3025476739702876 +45600,1488967200,1211.0,1229.19,1207.59,1216.94,617.73418611,19.773750189670068,-10.309999999999945,-0.5213983134765177 +45601,1488970800,1216.0,1219.05,1200.55,1206.63,252.57985517,19.682768033265063,-6.0300000000002,-0.30635934893959715 +45602,1488974400,1203.03,1214.76,1197.1,1200.6,298.36206112,19.538284602317564,0.40000000000009095,0.020472626340627895 +45603,1488978000,1200.61,1213.44,1200.57,1201.0,253.12997178,19.06197855929489,-10.599999999999909,-0.5560807849524728 +45604,1488981600,1201.94,1206.04,1186.0,1190.4,553.10372808,19.131837233630968,-3.259999999999991,-0.1703965991446649 +45605,1488985200,1190.41,1193.89,1175.59,1187.14,660.10126299,19.072420288371625,8.799999999999955,0.461399228149627 +45606,1488988800,1187.01,1199.0,1179.81,1195.94,850.73426288,19.080818839202227,-7.529999999999973,-0.39463715176255004 +45607,1488992400,1195.59,1196.01,1183.17,1188.41,349.46113985,18.63504606497349,-2.2799999999999727,-0.12235011343950848 +45608,1488996000,1189.02,1195.0,1186.13,1186.13,206.81972867,17.937542774618233,-8.490000000000009,-0.47330897585445353 +45609,1488999600,1185.5,1186.36,1175.04,1177.64,292.16425759,17.464861147859782,-13.75,-0.787295122680376 +45610,1489003200,1179.0,1179.71,1155.0,1163.89,1320.62778282,17.982371065869803,-1.990000000000009,-0.11066393818204492 +45611,1489006800,1163.86,1174.87,1155.43,1161.9,763.52110196,18.086487418307662,3.1399999999998727,0.17361027198799667 +45612,1489010400,1161.9,1165.04,1151.0,1165.04,917.74951346,17.797452602714255,-14.990000000000009,-0.8422553684853704 +45613,1489014000,1165.16,1169.57,1145.5,1150.05,520.0567898,18.245491702520376,-15.039999999999964,-0.8243132191346965 +45614,1489017600,1149.34,1155.06,1135.01,1135.01,426.39071447,18.37438515234035,10.690000000000055,0.5817881747536171 +45615,1489021200,1135.02,1145.99,1135.02,1145.7,487.09416524,17.84621478431604,13.36999999999989,0.7491784763091598 +45616,1489024800,1146.0,1163.54,1143.91,1159.07,190.19972384,17.97362801400774,-6.9099999999998545,-0.38445215371179087 +45617,1489028400,1159.07,1163.0,1152.16,1152.16,110.95337472,17.464083155864323,-7.110000000000127,-0.40712128638786493 +45618,1489032000,1152.02,1159.43,1145.05,1145.05,199.43033932,17.24379150187402,10.730000000000018,0.6222529423899554 +45619,1489035600,1145.34,1156.15,1145.0,1155.78,151.63445935,16.8085206803116,16.99000000000001,1.010796864467733 +45620,1489039200,1155.83,1174.59,1155.16,1172.77,365.00438793,16.995769203146473,3.240000000000009,0.19063567887237368 +45621,1489042800,1172.82,1177.4,1165.72,1176.01,341.71887305,16.61607140292173,10.309999999999945,0.620483611919666 +45622,1489046400,1175.51,1189.23,1174.0,1186.32,452.31632102,16.517066302713037,-8.819999999999936,-0.5339931340319917 +45623,1489050000,1189.0,1189.0,1175.73,1177.5,326.97112923,16.28513299537639,-4.5,-0.27632565243879936 +45624,1489053600,1177.5,1177.74,1172.34,1173.0,262.90561449,15.507623495706655,-2.5,-0.16121103279894142 +45625,1489057200,1173.0,1173.0,1158.95,1170.5,212.59689971,15.403507531727604,10.5,0.6816629250430442 +45626,1489060800,1167.11,1183.0,1167.11,1181.0,280.54596024,15.438256993747066,-5.2999999999999545,-0.34330300383952705 +45627,1489064400,1180.43,1186.0,1170.47,1175.7,387.97685881,15.444810065622274,6.289999999999964,0.4072565459384002 +45628,1489068000,1175.7,1183.44,1175.0,1181.99,274.15860577,14.9444664895064,10.009999999999991,0.6698131383297451 +45629,1489071600,1181.16,1194.99,1178.0,1192.0,624.47795736,15.09057602597023,14.1400000000001,0.93700863212019 +45630,1489075200,1191.71,1208.0,1188.8,1206.14,840.59041346,15.384106309829503,-5.1400000000001,-0.3341110556884253 +45631,1489078800,1206.34,1207.0,1191.72,1201.0,472.01840698,15.37667014484168,-1.240000000000009,-0.08064164661917941 +45632,1489082400,1201.0,1204.0,1197.38,1199.76,160.97229742,14.75119370592441,-0.8099999999999454,-0.05491081034849616 +45633,1489086000,1199.97,1202.99,1196.12,1198.95,182.65080529,14.18825129835839,-0.7100000000000364,-0.05004140292343038 +45634,1489089600,1198.93,1199.07,1191.16,1198.24,258.31356564,13.739804777047066,-0.2599999999999909,-0.01892312185063445 +45635,1489093200,1198.24,1202.7,1195.51,1197.98,260.06268331,13.271961578686566,-12.299999999999955,-0.9267657932157154 +45636,1489096800,1197.98,1199.31,1182.0,1185.68,171.87874493,13.560392894494665,5.210000000000036,0.3842071568674994 +45637,1489100400,1185.75,1194.53,1185.75,1190.89,213.87604766,13.22393625917361,8.649999999999864,0.6541168855074638 +45638,1489104000,1190.99,1206.73,1190.97,1199.54,333.48858777,13.410797954946919,0.03999999999996362,0.0029826711381636013 +45639,1489107600,1199.54,1204.91,1197.67,1199.58,82.35412931,12.970026672450711,-0.5699999999999363,-0.04394748094162815 +45640,1489111200,1199.58,1203.91,1196.16,1199.01,204.21002825,12.597167624418518,0.03999999999996362,0.003175316959538356 +45641,1489114800,1199.01,1207.5,1198.66,1199.05,146.81706482,12.328798508388617,-0.5599999999999454,-0.045422106592050863 +45642,1489118400,1199.07,1200.0,1197.84,1198.49,50.14799434,11.602455757789437,-1.8199999999999363,-0.15686334324335252 +45643,1489122000,1198.49,1198.5,1195.55,1196.67,25.84141371,10.984423203661624,-15.420000000000073,-1.4038060728450323 +45644,1489125600,1195.55,1195.99,1181.25,1181.25,235.14864562,11.301250117685798,7.849999999999909,0.6946134204847937 +45645,1489129200,1181.25,1189.1,1170.0,1189.1,534.73394482,11.858303680708234,-3.1599999999998545,-0.2664799355021345 +45646,1489132800,1189.6,1193.13,1185.08,1185.94,229.70219689,11.586281989229088,9.059999999999945,0.7819592176698582 +45647,1489136400,1185.94,1196.44,1185.66,1195.0,193.65921537,11.528690418569866,5.0,0.43370060418538414 +45648,1489140000,1195.0,1202.5,1193.31,1200.0,235.02941846,11.361641102957735,-4.400000000000091,-0.38726799765349523 +45649,1489143600,1200.11,1205.05,1192.16,1195.6,254.52218721,11.470809595603601,5.440000000000055,0.4742472581957105 +45650,1489147200,1196.56,1208.0,1195.04,1201.04,219.65698738,11.577180338774776,71.96000000000004,6.215675829026226 +45651,1489150800,1200.94,1350.0,1170.0,1273.0,6028.18073547,23.607381743148007,-17.00999999999999,-0.7205373380695683 +45652,1489154400,1273.0,1302.0,1240.0,1255.99,2123.89789733,26.349711618637436,-16.25999999999999,-0.6170845523978759 +45653,1489158000,1253.1,1254.66,1214.27,1239.73,1243.8684821,27.447589360163335,6.7000000000000455,0.2441015825500595 +45654,1489161600,1239.72,1257.18,1233.0,1246.43,463.99193172,27.21419012015167,5.569999999999936,0.20467263495287485 +45655,1489165200,1247.93,1256.62,1246.55,1252.0,256.79448073,25.998176540140825,-4.069999999999936,-0.15654944083158726 +45656,1489168800,1252.0,1253.09,1238.76,1247.93,388.14000692,25.16473535870219,22.069999999999936,0.877020945597504 +45657,1489172400,1248.0,1273.33,1244.13,1270.0,1118.85211658,25.452968547366304,14.940000000000055,0.5869649338621424 +45658,1489176000,1270.52,1293.0,1265.8,1284.94,1402.3373588,25.577756508268713,-179.94000000000005,-7.035018882200615 +45659,1489179600,1284.05,1284.05,975.0,1105.0,13693.2286004,45.88934532910667,-13.230000000000018,-0.28830221710764964 +45660,1489183200,1105.0,1123.0,1060.4,1091.77,2264.16577155,47.08296351988476,25.200000000000045,0.5352254428368176 +45661,1489186800,1091.76,1119.89,1070.5,1116.97,1739.17436245,47.247751839893,5.769999999999982,0.12212221270448174 +45662,1489190400,1111.55,1130.0,1106.51,1122.74,715.19348413,45.55076956561493,16.25,0.3567447960806066 +45663,1489194000,1122.78,1142.25,1119.29,1138.99,808.57315188,43.93714316807101,-6.460000000000036,-0.1470282210950506 +45664,1489197600,1136.32,1142.0,1128.47,1132.53,372.52242886,41.76520437035165,9.680000000000064,0.2317718815443345 +45665,1489201200,1132.64,1143.99,1132.64,1142.21,160.2435097,39.600546915326525,0.31999999999993634,0.008080696478363215 +45666,1489204800,1142.21,1146.63,1142.21,1142.53,217.88945808,37.08765070708892,5.460000000000036,0.1472188153173157 +45667,1489208400,1142.53,1148.0,1140.01,1147.99,218.57066038,35.009247085153994,10.299999999999955,0.294207983820588 +45668,1489212000,1148.0,1160.0,1146.28,1158.29,457.2598565,33.488586579071566,19.710000000000036,0.5885587304039176 +45669,1489215600,1155.56,1180.0,1155.56,1178.0,586.09107957,32.842258966280745,17.0,0.5176257826069137 +45670,1489219200,1177.96,1198.0,1173.0,1195.0,427.01609624,32.282097611546405,-28.25999999999999,-0.8754077984663604 +45671,1489222800,1195.0,1198.0,1166.74,1166.74,603.13703209,32.20909063929309,19.84999999999991,0.6162856388060873 +45672,1489226400,1170.9,1188.33,1165.56,1186.59,225.28528736,31.534869879343578,-7.899999999999864,-0.25051633414776303 +45673,1489230000,1184.63,1190.0,1178.68,1178.69,129.64381137,30.090950602247602,7.2999999999999545,0.24259785263994588 +45674,1489233600,1178.69,1188.96,1175.0,1185.99,124.38047464,28.938739844944205,10.799999999999955,0.3732021524733665 +45675,1489237200,1184.61,1197.8,1183.21,1196.79,245.06306264,27.913829856019614,-9.730000000000018,-0.3485727343824783 +45676,1489240800,1196.19,1196.81,1172.03,1187.06,189.6204046,27.689984866303924,-2.3199999999999363,-0.08378480563285376 +45677,1489244400,1185.43,1187.12,1174.01,1184.74,291.73271653,26.64855737585364,-2.5299999999999727,-0.09493947324489752 +45678,1489248000,1184.65,1186.68,1177.61,1182.21,176.06905638,25.39294613472125,-0.4700000000000273,-0.018509077186493497 +45679,1489251600,1180.58,1186.19,1180.25,1181.74,51.83076778,24.003449982241165,-8.779999999999973,-0.36578075262080295 +45680,1489255200,1181.75,1182.74,1171.24,1172.96,172.33028016,23.11034641208108,4.149999999999864,0.17957324940098798 +45681,1489258800,1173.16,1183.5,1173.16,1177.11,79.50947931,22.212464525503858,-6.129999999999882,-0.2759711779375743 +45682,1489262400,1178.21,1179.66,1159.57,1170.98,394.09131105,22.060859916539307,-5.470000000000027,-0.24795044348652515 +45683,1489266000,1171.19,1171.19,1160.46,1165.51,238.05565354,21.251512779643644,11.400000000000091,0.5364323998110807 +45684,1489269600,1165.5,1181.57,1162.13,1176.91,331.50952747,21.122119009669085,-0.36000000000012733,-0.01704374451423789 +45685,1489273200,1176.91,1177.93,1169.45,1176.55,131.16840244,20.21911050897844,2.019999999999982,0.09990548293917216 +45686,1489276800,1176.58,1179.92,1173.3,1178.57,55.99477134,19.247745472622846,6.870000000000118,0.3569249193247961 +45687,1489280400,1175.46,1191.14,1175.46,1185.44,642.2303825,18.99290651029265,-6.779999999999973,-0.3569753790093028 +45688,1489284000,1185.44,1185.92,1177.63,1178.66,61.51064452,18.228413188128886,-0.17000000000007276,-0.009326099767739737 +45689,1489287600,1178.37,1182.8,1176.84,1178.49,65.58799554,17.3520979604054,2.849999999999909,0.16424526916014046 +45690,1489291200,1178.38,1182.93,1178.38,1181.34,34.38475855,16.43766239180501,-0.7799999999999727,-0.04745200268797596 +45691,1489294800,1181.36,1183.94,1179.68,1180.56,27.43916472,15.567829363818936,-1.9099999999998545,-0.12268890899066956 +45692,1489298400,1179.68,1183.99,1178.09,1178.65,53.10782043,14.87727012354616,-1.6700000000000728,-0.1122517764436484 +45693,1489302000,1178.7,1180.27,1176.57,1176.98,63.52651151,14.078893686150009,0.4900000000000091,0.0348038710230508 +45694,1489305600,1176.98,1179.98,1173.8,1177.47,77.11941002,13.514686994282156,0.5299999999999727,0.039216594525955877 +45695,1489309200,1177.16,1180.1,1176.29,1178.0,65.83254947,12.821495066119141,-3.410000000000082,-0.2659596234616213 +45696,1489312800,1178.72,1178.72,1173.95,1174.59,141.31527857,12.24638827568206,0.12000000000011823,0.009798807395189735 +45697,1489316400,1174.59,1177.0,1170.9,1174.71,85.97129617,11.807360541704764,0.9300000000000637,0.07876442806291989 +45698,1489320000,1174.71,1177.0,1173.18,1175.64,50.0721921,11.236834788725847,5.75,0.5117099350583223 +45699,1489323600,1175.63,1181.39,1174.61,1181.39,94.56219962,10.918489446674016,18.87999999999988,1.7291769243547783 +45700,1489327200,1181.39,1214.0,1180.38,1200.27,1093.22949842,12.540025914768721,9.779999999999973,0.7799026944977687 +45701,1489330800,1204.35,1224.0,1200.27,1210.05,737.22529268,13.339309777999528,10.960000000000036,0.8216317172629368 +45702,1489334400,1211.32,1234.04,1210.0,1221.01,492.80202549,14.103644793856702,4.990000000000009,0.3538092509372871 +45703,1489338000,1221.59,1227.75,1215.22,1226.0,207.56025633,13.991241594295506,12.0,0.8576794217385701 +45704,1489341600,1224.01,1239.0,1220.11,1238.0,341.67868248,14.341152908988692,-7.599999999999909,-0.5299434465437162 +45705,1489345200,1236.76,1241.85,1230.0,1230.4,342.24179805,14.163213415489492,-13.090000000000146,-0.924225288145723 +45706,1489348800,1231.29,1232.01,1214.35,1217.31,440.79917159,14.412983885811679,6.080000000000155,0.4218418648192192 +45707,1489352400,1218.21,1224.47,1218.21,1223.39,306.56825158,13.894913608253708,6.959999999999809,0.5009027185217981 +45708,1489356000,1223.86,1236.16,1223.69,1230.35,222.68311672,13.814562636235584,-3.730000000000018,-0.27000492872761905 +45709,1489359600,1231.8,1233.97,1226.0,1226.62,90.46544743,13.397093876504472,0.9400000000000546,0.07016447064304042 +45710,1489363200,1226.42,1230.11,1223.85,1227.56,107.09245888,12.887301456754154,-3.5599999999999454,-0.27624091916730725 +45711,1489366800,1227.4,1229.15,1223.99,1224.0,212.19428869,12.335351352700291,3.5,0.2837373577716395 +45712,1489370400,1223.95,1227.7,1222.15,1227.5,220.61683403,11.850683398935981,8.5,0.7172582132067739 +45713,1489374000,1223.35,1236.0,1223.16,1236.0,142.49731727,11.921348870440548,0.9800000000000182,0.0822054627081644 +45714,1489377600,1233.55,1243.0,1233.55,1236.98,153.61635037,11.744823951123369,-8.120000000000118,-0.6913683877929441 +45715,1489381200,1237.21,1242.37,1226.4,1228.86,94.66652,12.046622240328828,-1.7199999999998,-0.1427786117706676 +45716,1489384800,1228.82,1230.0,1216.82,1227.14,241.76581613,12.12757779459106,-3.9500000000000455,-0.3257039506901171 +45717,1489388400,1227.14,1229.5,1215.43,1223.19,194.01429799,12.266322237834553,6.809999999999945,0.5551786320267219 +45718,1489392000,1222.55,1233.1,1220.5,1230.0,200.74770403,12.290156363703506,-9.5,-0.7729763331617432 +45719,1489395600,1230.88,1232.19,1220.5,1220.5,133.52692016,12.247288052010402,11.490000000000009,0.9381668783493596 +45720,1489399200,1226.02,1233.47,1220.51,1231.99,275.01998649,12.298910334009662,6.990000000000009,0.5683430328515247 +45721,1489402800,1231.99,1238.98,1229.84,1238.98,246.16508557,12.073273881580407,3.3599999999999,0.27830065257826087 +45722,1489406400,1238.09,1249.02,1235.35,1242.34,561.40014035,12.187325747181813,-4.399999999999864,-0.3610308029238749 +45723,1489410000,1243.01,1248.0,1234.0,1237.94,424.62132601,12.31680247952597,-9.070000000000164,-0.7363924212535748 +45724,1489413600,1236.06,1240.58,1227.0,1228.87,315.57095634,12.407030873845539,11.5,0.9268938005338898 +45725,1489417200,1228.69,1241.0,1225.77,1240.37,311.47087581,12.608671525713715,-2.369999999999891,-0.1879658769099179 +45726,1489420800,1241.0,1242.5,1235.0,1238.0,372.34273757,12.243766416734164,0.01999999999998181,0.0016334842824710226 +45727,1489424400,1238.0,1238.02,1235.5,1238.02,234.9360176,11.549211672681723,-1.0899999999999181,-0.0943787360463903 +45728,1489428000,1238.0,1241.0,1235.0,1236.93,473.9237871,11.152839410347314,3.490000000000009,0.31292479624176045 +45729,1489431600,1237.53,1240.47,1236.88,1240.42,155.57475857,10.612636595322499,4.579999999999927,0.4315609941848526 +45730,1489435200,1239.5,1245.0,1238.63,1245.0,258.62834902,10.309591124228026,-2.9500000000000455,-0.286141318744194 +45731,1489438800,1245.0,1247.99,1238.41,1242.05,175.12491796,10.257477472497447,0.049999999999954525,0.004874492791625965 +45732,1489442400,1241.93,1242.45,1238.99,1242.1,48.48570416,9.771943367319059,0.36000000000012733,0.03684016438368836 +45733,1489446000,1241.54,1245.0,1240.14,1242.46,83.35981256,9.421090269653405,-3.0499999999999545,-0.3237417233782818 +45734,1489449600,1242.46,1250.0,1236.93,1239.41,387.08036542,9.681726678963871,1.0499999999999545,0.10845172920253565 +45735,1489453200,1239.9,1242.7,1239.45,1240.46,81.82911576,9.225174773323593,-0.4500000000000455,-0.04877956364591693 +45736,1489456800,1240.45,1243.39,1240.0,1240.01,137.16643562,8.808376575229058,-0.009999999999990905,-0.001135282979171546 +45737,1489460400,1240.83,1241.32,1240.0,1240.0,147.35364069,8.273492534141264,-3.6700000000000728,-0.44358534015175677 +45738,1489464000,1241.31,1241.31,1235.0,1236.33,69.16419348,8.133243067416883,0.03999999999996362,0.004918087369134489 +45739,1489467600,1235.04,1236.38,1235.0,1236.37,102.58873762,7.650868562601398,-8.709999999999809,-1.1384328365769614 +45740,1489471200,1234.56,1234.56,1227.0,1227.66,212.80431237,7.77366366527272,2.839999999999918,0.3653361043502625 +45741,1489474800,1227.66,1235.0,1226.5,1230.5,236.36391514,7.825544832038953,6.980000000000018,0.8919506756159459 +45742,1489478400,1229.3,1239.33,1229.3,1237.48,130.62863136,7.98300591546474,-0.9800000000000182,-0.12276077587535726 +45743,1489482000,1237.49,1239.17,1234.6,1236.5,107.06399964,7.739219778645841,1.7000000000000455,0.21966038549398845 +45744,1489485600,1236.5,1239.9,1236.5,1238.2,66.99622699,7.429275508742573,5.829999999999927,0.7847333152659823 +45745,1489489200,1238.19,1245.8,1236.52,1244.03,370.48936199,7.561470115260959,3.1200000000001182,0.41261817509576204 +45746,1489492800,1244.8,1247.99,1242.85,1247.15,295.90738078,7.3885079641708975,5.069999999999936,0.6862007897380492 +45747,1489496400,1246.73,1252.22,1246.02,1252.22,635.02147593,7.303614538158693,5.970000000000027,0.8174034882055972 +45748,1489500000,1250.77,1260.0,1250.66,1258.19,784.27174199,7.449070642575924,-11.259999999999991,-1.5115979617165007 +45749,1489503600,1258.19,1258.19,1246.02,1246.93,284.40139042,7.786279882391935,8.720000000000027,1.119918643012002 +45750,1489507200,1248.52,1256.85,1248.52,1255.65,187.19275324,7.938688462221072,-1.5900000000001455,-0.20028497245693633 +45751,1489510800,1255.16,1256.13,1254.0,1254.06,87.53057508,7.523782143491004,-7.440000000000055,-0.9888643581255964 +45752,1489514400,1254.06,1256.73,1246.02,1246.62,229.12183259,7.751369133241648,3.2600000000002183,0.420570862251902 +45753,1489518000,1246.61,1250.0,1242.95,1249.88,599.83613301,7.701271338010099,0.8199999999999363,0.10647592637760675 +45754,1489521600,1249.89,1252.92,1248.93,1250.7,141.3475421,7.436180528152236,-3.3099999999999454,-0.4451209848212795 +45755,1489525200,1250.7,1252.66,1244.63,1247.39,92.7162243,7.4785962047127885,-1.7700000000002092,-0.2366754336709352 +45756,1489528800,1247.41,1249.32,1239.01,1245.62,229.4063481,7.680839332947586,0.2400000000000091,0.031246585118700446 +45757,1489532400,1244.17,1249.0,1244.15,1245.86,129.21417522,7.478636523451323,0.0,0.0 +45758,1489536000,1245.82,1248.95,1244.89,1245.86,111.71202873,7.234448200347653,3.759999999999991,0.5197355618386076 +45759,1489539600,1245.86,1249.85,1244.79,1249.62,68.09843915,7.079130471751388,-1.009999999999991,-0.14267288956324536 +45760,1489543200,1248.41,1249.99,1248.17,1248.61,39.65614905,6.703478295197713,-2.519999999999982,-0.37592424246458406 +45761,1489546800,1248.63,1249.75,1244.79,1246.09,68.76658285,6.578944131255022,-0.06999999999993634,-0.010640005235396778 +45762,1489550400,1246.14,1248.82,1243.76,1246.02,83.14753058,6.470448121879659,1.2300000000000182,0.19009502538793316 +45763,1489554000,1245.21,1249.04,1238.32,1247.25,246.31620073,6.773987541745399,7.190000000000055,1.0614132304925181 +45764,1489557600,1247.34,1256.19,1247.24,1254.44,113.08139963,6.929417003049302,-0.4500000000000455,-0.06494052815727819 +45765,1489561200,1253.65,1256.78,1250.02,1253.99,108.78097511,6.91731578854578,-1.4100000000000819,-0.20383629186553368 +45766,1489564800,1254.98,1255.05,1250.75,1252.58,82.87919459,6.730364660792508,-3.230000000000018,-0.4799145607690865 +45767,1489568400,1252.58,1255.05,1248.61,1249.35,83.14866838,6.709624327878761,3.8700000000001182,0.5767834100517537 +45768,1489572000,1249.35,1254.12,1245.24,1253.22,219.02994453,6.8646511616016985,0.0,0.0 +45769,1489575600,1252.06,1255.0,1249.0,1253.22,112.62303692,6.802890364344434,2.230000000000018,0.3278018431236197 +45770,1489579200,1253.23,1260.0,1253.15,1255.45,377.30097622,6.806255338319825,-0.6600000000000819,-0.09696962091390003 +45771,1489582800,1256.99,1259.43,1253.3,1254.79,227.0101048,6.757951385582702,-0.2400000000000091,-0.03551372099420854 +45772,1489586400,1254.79,1255.64,1251.56,1254.55,98.86250491,6.5666691437553775,1.650000000000091,0.2512689407489291 +45773,1489590000,1253.25,1257.24,1252.07,1256.2,228.63344892,6.46690706205857,-6.900000000000091,-1.0669706451299545 +45774,1489593600,1256.85,1258.0,1245.29,1249.3,147.57635878,6.912842271911531,0.6200000000001182,0.08968814499345962 +45775,1489597200,1249.3,1252.54,1248.71,1249.92,141.61624847,6.692639252489274,-1.9200000000000728,-0.2868823385760624 +45776,1489600800,1249.68,1252.33,1245.89,1248.0,284.58554492,6.674593591597171,1.8099999999999454,0.2711775593765895 +45777,1489604400,1248.0,1251.4,1247.99,1249.81,172.58772988,6.441408335054521,1.4400000000000546,0.2235535965269412 +45778,1489608000,1250.19,1253.21,1245.51,1251.25,235.59589584,6.531307739693487,2.5399999999999636,0.38889608348467825 +45779,1489611600,1251.18,1255.0,1250.02,1253.79,237.19849019,6.420500044001096,6.180000000000064,0.9625418515142383 +45780,1489615200,1251.3,1259.99,1250.87,1259.97,277.44047591,6.613321469429597,-2.650000000000091,-0.4007063640032994 +45781,1489618800,1259.97,1259.99,1255.0,1257.32,164.85229617,6.497369935898912,-3.599999999999909,-0.5540703446958417 +45782,1489622400,1258.75,1258.96,1253.18,1253.72,179.71454575,6.446129226191845,0.7599999999999909,0.11790021163583983 +45783,1489626000,1253.7,1256.96,1253.45,1254.48,73.88716465,6.236405710035284,-5.430000000000064,-0.870693834312672 +45784,1489629600,1254.07,1254.73,1249.0,1249.05,138.78833542,6.200233873604193,-0.4600000000000364,-0.07419074979709411 +45785,1489633200,1249.47,1252.88,1246.9,1248.59,686.00998847,6.184502882632466,-1.0599999999999454,-0.1713961526279944 +45786,1489636800,1248.58,1250.71,1244.0,1247.53,283.20737032,6.222038391015864,-20.930000000000064,-3.3638493825787616 +45787,1489640400,1248.13,1248.13,1225.37,1226.6,1013.51250867,7.403321363086175,13.5,1.8235058749864048 +45788,1489644000,1226.6,1243.4,1225.37,1240.1,286.96995183,8.162369837151463,-1.099999999999909,-0.1347647830159815 +45789,1489647600,1240.11,1241.99,1236.58,1239.0,266.23208128,7.96577199164065,-9.210000000000036,-1.1561967891706026 +45790,1489651200,1239.58,1239.58,1226.0,1229.79,356.11463076,8.366788277952027,-7.809999999999945,-0.9334525675259027 +45791,1489654800,1229.57,1229.77,1220.0,1221.98,815.05568813,8.468446258098309,11.029999999999973,1.3024821394422939 +45792,1489658400,1221.98,1237.59,1221.0,1233.01,316.03637258,9.04855723966271,-4.230000000000018,-0.467477840716814 +45793,1489662000,1233.64,1235.1,1220.51,1228.78,412.18566919,9.444374579686796,-11.430000000000064,-1.2102442468328185 +45794,1489665600,1228.61,1233.13,1209.56,1217.35,693.25885588,10.453347823994894,2.650000000000091,0.25350730164332713 +45795,1489669200,1215.71,1222.24,1214.11,1220.0,222.71635604,10.287394407995267,-0.33999999999991815,-0.03305015697032801 +45796,1489672800,1220.0,1224.19,1215.35,1219.66,368.31044153,10.184009093138473,-0.6700000000000728,-0.0657894149418512 +45797,1489676400,1219.76,1220.75,1212.46,1218.99,188.8852408,10.048722729342865,0.0,0.0 +45798,1489680000,1218.99,1219.0,1214.41,1218.99,138.33119428,9.658813962961228,2.410000000000082,0.24951303640816963 +45799,1489683600,1219.0,1221.4,1215.76,1221.4,569.3476332,9.37175582274972,-5.720000000000027,-0.6103445403597542 +45800,1489687200,1220.54,1220.54,1212.0,1215.68,359.54907262,9.373773263981889,-28.480000000000018,-3.0382642291373267 +45801,1489690800,1215.61,1215.61,1177.0,1187.2,2187.76578023,11.467075173697472,-32.200000000000045,-2.808039496754899 +45802,1489694400,1188.62,1195.0,1148.5,1155.0,2002.28901593,13.969426947004795,13.0,0.9306036710967123 +45803,1489698000,1155.3,1171.81,1130.0,1168.0,2507.00546794,15.95803930793302,6.579999999999927,0.41233135681830874 +45804,1489701600,1168.0,1189.91,1150.16,1174.58,885.58059432,17.65746507165209,-1.9600000000000364,-0.11100121065207082 +45805,1489705200,1174.62,1187.99,1171.68,1172.62,295.7988004,17.56121756653408,-4.369999999999891,-0.24884379362896097 +45806,1489708800,1172.0,1173.23,1151.24,1168.25,623.62890619,17.877559168924503,-6.029999999999973,-0.33729436681051866 +45807,1489712400,1169.52,1169.57,1156.55,1162.22,129.31050204,17.530590656858465,-13.400000000000091,-0.7643781240626727 +45808,1489716000,1162.08,1162.22,1130.0,1148.82,508.51426287,18.579834181368575,-25.169999999999845,-1.3546945443269744 +45809,1489719600,1148.63,1148.63,1101.0,1123.65,949.47557078,20.668417454127958,7.099999999999909,0.34351928568105616 +45810,1489723200,1123.51,1141.0,1110.75,1130.75,206.54100915,21.352816207404533,7.6400000000001,0.3577982372812618 +45811,1489726800,1128.91,1140.16,1124.91,1138.39,471.6086022,20.916900764018497,-40.40000000000009,-1.9314524869524006 +45812,1489730400,1136.15,1138.29,1077.38,1097.99,1481.58867694,23.780693566588603,9.480000000000018,0.3986427045727223 +45813,1489734000,1097.99,1123.44,1096.5,1107.47,993.37490406,24.00635831183228,10.279999999999973,0.4282198851848827 +45814,1489737600,1107.46,1136.05,1103.29,1117.75,1611.1747984,24.631618432415685,-0.75,-0.03044866913872722 +45815,1489741200,1117.74,1121.04,1090.27,1117.0,688.62733378,25.070074258671706,10.539999999999964,0.42042157080385156 +45816,1489744800,1118.78,1133.0,1113.11,1127.54,536.79516157,24.700068954480876,21.460000000000036,0.8688234854545597 +45817,1489748400,1131.09,1153.15,1125.88,1149.0,794.56519926,24.883635457732243,4.809999999999945,0.19329972938119477 +45818,1489752000,1149.0,1157.6,1139.01,1153.81,967.23386567,24.43409006789422,-7.379999999999882,-0.3020370302103869 +45819,1489755600,1156.0,1157.68,1142.58,1146.43,593.44485408,23.76736934875893,18.569999999999936,0.7813233230613977 +45820,1489759200,1143.84,1165.61,1143.84,1165.0,322.41292278,23.624700109561864,-6.160000000000082,-0.2607440505670962 +45821,1489762800,1164.98,1165.67,1155.43,1158.84,294.73338336,22.668650101736016,-6.959999999999809,-0.30703195685511053 +45822,1489766400,1159.64,1165.91,1150.01,1151.88,446.77166731,22.185175094469166,-15.580000000000155,-0.7022707701722984 +45823,1489770000,1151.88,1153.05,1136.3,1136.3,307.23462881,21.79694830200708,-15.5,-0.7111087196813118 +45824,1489773600,1136.3,1136.3,1115.0,1120.8,729.84154172,21.761451994720858,2.660000000000082,0.12223449063258164 +45825,1489777200,1120.07,1130.92,1120.07,1123.46,159.81139317,20.98206256652652,-13.309999999999945,-0.6343513635896737 +45826,1489780800,1126.18,1126.18,1110.0,1110.15,567.65442826,20.639058097488913,0.849999999999909,0.04118404996899184 +45827,1489784400,1110.35,1113.14,1080.0,1111.0,1552.99762929,21.531982519096857,-23.11999999999989,-1.073751568370196 +45828,1489788000,1110.98,1111.0,1069.99,1087.88,895.53484529,22.923269482018508,-16.860000000000127,-0.7354971773649245 +45829,1489791600,1086.89,1091.44,1063.0,1071.02,871.69713332,23.31732166187433,10.690000000000055,0.45845745729360726 +45830,1489795200,1068.16,1099.0,1068.14,1081.71,235.57795855,23.856084400311868,-2.2899999999999636,-0.0959922827892924 +45831,1489798800,1081.01,1095.0,1077.59,1079.42,288.48670035,23.395649800289597,-19.410000000000082,-0.8296414147795895 +45832,1489802400,1077.68,1087.56,1056.32,1060.01,370.68382893,23.95596052884034,0.13000000000010914,0.005426624402874744 +45833,1489806000,1060.01,1070.6,1058.05,1060.14,203.84625293,23.141249062494598,9.759999999999991,0.421757700876146 +45834,1489809600,1060.0,1089.9,1060.0,1069.9,205.8173065,23.624016986602133,-3.790000000000191,-0.16042995575856597 +45835,1489813200,1069.94,1077.59,1059.58,1066.11,317.34746582,23.223015773273406,8.650000000000091,0.3724753100307966 +45836,1489816800,1071.64,1077.94,1062.9,1074.76,243.06893471,22.638514646611018,-0.09999999999990905,-0.004417250935448587 +45837,1489820400,1074.94,1077.0,1070.01,1074.66,175.5452368,21.520763600424516,-3.3600000000001273,-0.1561282890507588 +45838,1489824000,1071.66,1074.63,1065.57,1071.3,261.69458569,20.632851914679918,17.700000000000045,0.8578552336435276 +45839,1489827600,1071.3,1089.0,1065.0,1089.0,388.50757822,20.87336249220278,-4.0,-0.19163179873363456 +45840,1489831200,1086.39,1098.98,1084.26,1085.0,456.78065022,20.433836599902584,1.3699999999998909,0.06704565700630209 +45841,1489834800,1085.0,1090.92,1080.0,1086.37,190.64246114,19.754276842766693,-23.20999999999981,-1.1749354423216194 +45842,1489838400,1086.02,1088.87,1057.35,1063.16,1229.28196164,20.59468563971193,-33.48000000000002,-1.625662104569435 +45843,1489842000,1062.05,1066.31,1000.0,1029.68,4885.74653319,23.86006523687536,-35.020000000000095,-1.4677244027764529 +45844,1489845600,1026.71,1029.72,987.71,994.66,2981.68572148,25.156489148527122,-22.980000000000018,-0.9134819991900764 +45845,1489849200,994.65,1012.0,948.73,971.68,3535.09938303,27.878882780775182,35.24000000000001,1.2640391753539324 +45846,1489852800,974.05,1008.88,953.16,1006.92,859.17889513,29.867534010719815,-2.919999999999959,-0.09776501799418513 +45847,1489856400,1003.45,1007.99,981.39,1004.0,837.7457248,29.63413872423983,-20.059999999999945,-0.6769219846970438 +45848,1489860000,1004.0,1008.99,975.0,983.94,504.90154981,29.945271672508415,-4.040000000000077,-0.1349127850360778 +45849,1489863600,983.96,996.09,975.0,979.9,412.10265399,29.312752267329245,-24.699999999999932,-0.8426366713960705 +45850,1489867200,979.9,984.36,955.0,955.2,613.29212966,29.316127105377156,25.799999999999955,0.8800616775627135 +45851,1489870800,955.35,981.0,945.0,981.0,1334.79663931,29.793546597850217,-31.789999999999964,-1.0670095920132516 +45852,1489874400,981.0,985.0,944.36,949.21,405.01099752,30.568293269432342,20.18999999999994,0.6604882981867202 +45853,1489878000,949.21,972.0,945.51,969.4,355.76315907,30.27698660733003,4.600000000000023,0.1519305755113148 +45854,1489881600,969.4,984.99,969.4,974.0,388.72245086,29.22791613537789,15.019999999999982,0.5138922641775189 +45855,1489885200,974.0,997.19,974.0,989.02,541.65886548,28.79663641142233,20.970000000000027,0.7282100485764432 +45856,1489888800,991.29,1009.99,989.95,1009.99,498.97164796,28.23759095346359,-11.06000000000006,-0.3916764719138851 +45857,1489892400,1009.99,1011.0,995.31,998.93,617.63971184,27.341334456787624,2.0300000000000864,0.074246558931074 +45858,1489896000,995.3,1001.52,981.01,1000.96,223.60032731,26.853381995588506,1.6200000000000045,0.060327596734971387 +45859,1489899600,1001.46,1005.58,997.73,1002.58,244.7123351,25.495997567332186,-5.509999999999991,-0.2161123519661733 +45860,1489903200,1002.76,1002.76,996.03,997.07,339.20360681,24.1555691696656,8.399999999999977,0.34774589416624635 +45861,1489906800,996.99,1008.48,995.64,1005.47,365.06276887,23.3473142289752,-4.769999999999982,-0.2043061550129038 +45862,1489910400,1006.55,1007.79,997.57,1000.7,279.2665497,22.409648926905536,-24.700000000000045,-1.102203790901189 +45863,1489914000,1001.01,1001.5,973.0,976.0,897.8591012,22.844674003555138,13.710000000000036,0.6001398837149725 +45864,1489917600,976.76,991.61,973.45,989.71,443.0602133,22.510054431872625,1.25,0.05553074088661863 +45865,1489921200,989.71,994.9,987.27,990.96,170.88261382,21.44719340102458,3.0399999999999636,0.14174348797799977 +45866,1489924800,993.91,1001.5,991.18,994.0,542.45922969,20.66810815809425,-8.0,-0.38706977623721023 +45867,1489928400,994.0,996.04,980.01,986.0,692.08207904,20.336814718230375,8.210000000000036,0.4037013718102279 +45868,1489932000,987.45,995.0,985.05,994.21,269.11128829,19.594899381213924,27.18999999999994,1.3876060025124504 +45869,1489935600,994.21,1024.92,987.84,1021.4,1359.94543338,20.843835139698648,22.000000000000114,1.0554679526369628 +45870,1489939200,1021.44,1046.9,1011.0,1043.4,1173.37991477,21.919275486863036,-8.420000000000073,-0.3841367843132618 +45871,1489942800,1039.77,1045.0,1026.5,1034.98,347.55132298,21.675041523515677,8.680000000000064,0.4004605938393687 +45872,1489946400,1034.97,1045.0,1029.04,1043.66,471.86237182,21.26682427183599,9.339999999999918,0.4391816982457995 +45873,1489950000,1043.66,1063.7,1041.0,1053.0,841.04537769,21.36919396670485,-1.1800000000000637,-0.05521967753386539 +45874,1489953600,1053.0,1056.0,1036.3,1051.82,531.25939351,21.249965826225935,-12.019999999999982,-0.5656479684859227 +45875,1489957200,1051.82,1055.12,1034.5,1039.8,174.7310521,21.20496826720979,-5.0,-0.23579379780217488 +45876,1489960800,1038.0,1040.0,1010.75,1034.8,558.90603484,21.77961339098052,-16.829999999999927,-0.7727409893772335 +45877,1489964400,1034.79,1035.98,1006.56,1017.97,228.8877212,22.32535529162477,1.9800000000000182,0.08868839819730905 +45878,1489968000,1012.88,1024.24,1010.61,1019.95,117.31163692,21.704258485080143,3.8999999999999773,0.17968823964573127 +45879,1489971600,1019.97,1029.38,1017.19,1023.85,61.77618798,21.02466859328871,5.32000000000005,0.2530360931205474 +45880,1489975200,1024.19,1039.49,1024.19,1029.17,153.67862031,20.6400494080538,5.1099999999999,0.2475769267299314 +45881,1489978800,1029.8,1040.1,1029.8,1034.28,68.25918463,19.946474450335664,-2.6399999999998727,-0.13235421660971503 +45882,1489982400,1034.28,1035.35,1029.61,1031.64,27.26477231,18.93172627531169,-5.730000000000018,-0.3026665353530039 +45883,1489986000,1032.28,1034.07,1024.38,1025.91,209.19906982,18.27160296993227,-3.160000000000082,-0.17294596457684497 +45884,1489989600,1025.41,1026.34,1010.1,1022.75,410.29634154,18.12648847207996,0.36000000000001364,0.019860437974763723 +45885,1489993200,1019.02,1026.5,1011.0,1023.11,193.99677409,17.93888215264568,-10.720000000000027,-0.5975846158518305 +45886,1489996800,1025.16,1025.26,1010.11,1012.39,482.97689555,17.739676284599557,20.610000000000014,1.1618024855330809 +45887,1490000400,1010.1,1033.0,1010.01,1033.0,357.23261094,18.11469940712816,7.269999999999982,0.40133152842377423 +45888,1490004000,1032.0,1040.98,1029.99,1040.27,368.4936812,17.605792306619005,6.329999999999927,0.35954076304876803 +45889,1490007600,1040.27,1046.68,1036.63,1046.6,323.16551348,17.066092856146216,2.400000000000091,0.14062972821197034 +45890,1490011200,1046.6,1049.03,1039.0,1049.0,496.12312991,16.563514794992916,-1.1900000000000546,-0.07184465463572906 +45891,1490014800,1048.99,1053.0,1044.5,1047.81,557.39103878,15.987549452493422,-9.409999999999854,-0.5885830112964728 +45892,1490018400,1048.0,1048.0,1035.07,1038.4,424.6546382,15.76915306302961,4.9099999999998545,0.3113673879868177 +45893,1490022000,1037.5,1048.0,1036.72,1043.31,557.61590243,15.448499272813207,4.5900000000001455,0.29711623886197047 +45894,1490025600,1043.31,1047.9,1041.8,1047.9,730.63719449,14.780749324755131,-2.0700000000001637,-0.14004702701596333 +45895,1490029200,1047.91,1050.49,1040.1,1045.83,257.11174933,14.467124372986914,-2.3299999999999272,-0.16105481227150537 +45896,1490032800,1045.96,1049.78,1040.0,1043.5,312.90769606,14.132329774916418,-8.559999999999945,-0.6057033862309918 +45897,1490036400,1042.39,1043.7,1025.01,1034.94,427.88681439,14.457877648136677,-7.330000000000155,-0.506990042272549 +45898,1490040000,1034.93,1034.99,1025.0,1027.61,505.42866515,14.13874353041263,12.77000000000021,0.9031919966955879 +45899,1490043600,1027.22,1042.0,1027.22,1040.38,199.22212206,14.184547563954583,-1.4100000000000819,-0.09940394599424084 +45900,1490047200,1041.11,1041.15,1037.7,1038.97,147.62555725,13.417794166529259,-3.009999999999991,-0.22432897409534333 +45901,1490050800,1038.4,1040.12,1030.82,1035.96,107.65523732,13.123666011777164,13.019999999999982,0.9921008343488662 +45902,1490054400,1036.23,1049.0,1034.92,1048.98,461.77059942,13.191975582364504,0.33999999999991815,0.02577324358107834 +45903,1490058000,1048.89,1049.97,1042.71,1049.32,233.09769625,12.768263040767039,0.9900000000000091,0.07753599662217923 +45904,1490061600,1049.33,1050.31,1046.35,1050.31,340.23996712,12.139101394997967,12.690000000000055,1.04538215697161 +45905,1490065200,1050.31,1063.0,1049.85,1063.0,628.63676298,12.211308438212404,14.0,1.1464782886156826 +45906,1490068800,1061.51,1077.0,1060.0,1077.0,410.38972109,12.553357835482945,0.0,0.0 +45907,1490072400,1077.0,1080.0,1071.64,1077.0,332.53289942,12.253832275805584,6.160000000000082,0.5026998788095551 +45908,1490076000,1072.94,1083.17,1068.17,1083.16,236.04933813,12.449987113248042,-6.690000000000055,-0.5373499537908132 +45909,1490079600,1083.11,1083.49,1075.54,1076.47,256.12155394,12.128559462301755,0.9300000000000637,0.07667852088211377 +45910,1490083200,1075.54,1081.5,1072.6,1077.4,371.88667335,11.897948072137352,-6.180000000000064,-0.5194172946907043 +45911,1490086800,1078.05,1081.51,1070.0,1071.22,361.87402168,11.870237495556111,0.31999999999993634,0.026958180080199363 +45912,1490090400,1072.21,1076.34,1067.51,1071.54,549.63195283,11.653077674444956,13.590000000000146,1.1662155165929113 +45913,1490094000,1070.47,1085.13,1070.02,1085.13,415.82526893,11.900000697698898,2.869999999999891,0.241176456448012 +45914,1490097600,1085.31,1094.5,1085.31,1088.0,833.10803031,11.719286362148969,-0.9900000000000091,-0.08447613356368848 +45915,1490101200,1088.0,1093.06,1075.66,1087.01,856.36684028,12.125051621995462,1.9300000000000637,0.1591745800487105 +45916,1490104800,1087.01,1094.5,1085.02,1088.94,408.64991635,11.936119363281502,-1.6100000000001273,-0.1348847100970598 +45917,1490108400,1087.0,1092.0,1086.25,1087.33,464.19203947,11.49425369447568,18.660000000000082,1.623419884056359 +45918,1490112000,1089.48,1105.99,1087.37,1105.99,714.34203356,12.00609271629885,6.019999999999982,0.5014120865339929 +45919,1490115600,1106.0,1117.9,1104.64,1112.01,1062.68773994,12.095657522277504,-5.119999999999891,-0.42329240808695123 +45920,1490119200,1112.0,1112.81,1102.94,1106.89,310.02112491,11.93668198497196,3.6799999999998363,0.3082933770567802 +45921,1490122800,1106.71,1110.72,1103.0,1110.57,234.43358836,11.635490414616822,-17.569999999999936,-1.5100351918066144 +45922,1490126400,1110.7,1116.62,1085.01,1093.0,668.82532301,13.062241099287041,13.400000000000091,1.0258576532270167 +45923,1490130000,1092.07,1109.0,1092.07,1106.4,527.81053366,13.338509592195113,9.299999999999955,0.6972293220407286 +45924,1490133600,1105.65,1117.64,1105.65,1115.7,255.56020844,13.24218747846689,-1.3099999999999454,-0.09892625384817541 +45925,1490137200,1114.83,1115.15,1103.63,1114.39,191.44156171,13.158459801433537,-13.2800000000002,-1.0092366584236114 +45926,1490140800,1114.39,1114.39,1101.11,1101.11,216.85381208,13.167141244188299,2.8200000000001637,0.21416949569405225 +45927,1490144400,1102.39,1106.1,1095.05,1103.93,246.65985366,13.015916869603418,-12.779999999999973,-0.9818747405989976 +45928,1490148000,1103.92,1103.92,1089.0,1091.15,311.48056582,13.152637093203179,2.8099999999999454,0.21364536861220437 +45929,1490151600,1090.82,1095.21,1089.05,1093.96,112.01085075,12.653163015117244,2.0499999999999545,0.1620148256645976 +45930,1490155200,1093.96,1097.99,1089.0,1096.01,170.95860876,12.39150851403744,3.25,0.26227638033886763 +45931,1490158800,1096.6,1099.26,1096.38,1099.26,201.20725846,11.738543620177623,-7.759999999999991,-0.6610700825493521 +45932,1490162400,1099.1,1099.72,1091.38,1091.5,234.73485797,11.495790504450643,-34.5,-3.001098531383569 +45933,1490166000,1091.57,1092.44,1055.0,1057.0,1121.42646958,13.348948325561315,-10.440000000000055,-0.7820840822350744 +45934,1490169600,1056.01,1073.01,1041.74,1046.56,788.96451859,14.629023445164076,20.440000000000055,1.397222451424597 +45935,1490173200,1047.32,1067.0,1045.45,1067.0,417.59590659,15.123378913366638,11.579999999999927,0.7657019020904824 +45936,1490176800,1066.98,1083.87,1055.36,1078.58,590.80348354,16.079566133840448,-10.919999999999845,-0.6791228015175127 +45937,1490180400,1076.65,1082.94,1067.65,1067.66,186.68582115,16.023168552851843,-10.240000000000009,-0.6390745979001431 +45938,1490184000,1067.66,1074.56,1054.33,1057.42,561.26826486,16.323656513362426,-37.81000000000006,-2.3162702528719024 +45939,1490187600,1057.42,1062.67,1018.81,1019.61,1501.98011828,18.2905381909794,2.159999999999968,0.11809384597907815 +45940,1490191200,1019.6,1027.04,1001.7,1021.77,1476.40800665,18.794071177338008,-4.789999999999964,-0.25486760983302925 +45941,1490194800,1021.77,1024.29,1007.56,1016.98,859.13844379,18.646637521813865,6.899999999999977,0.37003990622587996 +45942,1490198400,1015.04,1032.0,1011.35,1023.88,699.29306924,18.7897348416843,-8.879999999999995,-0.47259847330575727 +45943,1490202000,1023.5,1026.49,1008.0,1015.0,787.54191578,18.768325210135423,-12.649999999999977,-0.6740079286972618 +45944,1490205600,1015.39,1016.08,988.0,1002.35,1377.4479008,19.433444837982897,9.720000000000027,0.5001686567171134 +45945,1490209200,1001.01,1024.59,991.51,1012.07,652.04532089,20.408198778126973,-2.6200000000000045,-0.12837977660272787 +45946,1490212800,1011.4,1014.56,1001.0,1009.45,727.08212079,19.91904172254647,2.5799999999999272,0.129524303223865 +45947,1490216400,1009.46,1020.39,1005.57,1012.03,259.16934927,19.55482445665029,10.970000000000027,0.5609868820003292 +45948,1490220000,1013.0,1023.0,1008.4,1023.0,425.73109622,19.200908424032413,14.559999999999945,0.7582974554358183 +45949,1490223600,1024.27,1039.88,1024.27,1037.56,594.76874308,19.03512925088725,-6.599999999999909,-0.3467273540941297 +45950,1490227200,1037.6,1042.27,1030.82,1030.96,305.09627342,18.4933343043953,-1.0199999999999818,-0.055155007918586046 +45951,1490230800,1032.45,1034.5,1022.51,1029.94,164.26350806,18.028810425509924,-2.5599999999999454,-0.14199494806255575 +45952,1490234400,1027.86,1035.26,1026.2,1027.38,97.95841134,17.38818110940207,7.599999999999909,0.4370784932698031 +45953,1490238000,1027.28,1035.43,1027.22,1034.98,86.74524545,16.73259674444478,-13.330000000000041,-0.7966486136962333 +45954,1490241600,1034.98,1034.99,1016.9,1021.65,299.66543585,16.829554119841585,-3.669999999999959,-0.2180687601029863 +45955,1490245200,1019.14,1021.39,1010.69,1017.98,132.88565293,16.41030025413861,11.490000000000009,0.7001700043301937 +45956,1490248800,1017.89,1029.5,1013.77,1029.47,91.93607985,16.361707378842997,8.430000000000064,0.5152274029115526 +45957,1490252400,1028.5,1039.0,1028.01,1037.9,237.5441412,15.978013994639927,3.0,0.18775800302881177 +45958,1490256000,1037.5,1040.9,1028.18,1040.9,345.11184901,15.745298709308505,-8.110000000000127,-0.5150743818664777 +45959,1490259600,1040.9,1041.05,1029.11,1032.79,305.56566018,15.473491658643615,3.160000000000082,0.2042202283564667 +45960,1490263200,1032.78,1035.95,1023.48,1035.95,374.47481232,15.258956540169072,9.349999999999909,0.6127548745149195 +45961,1490266800,1034.9,1054.4,1034.9,1045.3,787.49160605,15.56188821587128,1.1000000000001364,0.07068550967216607 +45962,1490270400,1045.3,1053.7,1042.5,1046.4,196.5123627,15.250324771880477,3.019999999999982,0.19802856956649545 +45963,1490274000,1047.62,1051.66,1045.0,1049.42,228.77798083,14.63673014531759,-3.5,-0.23912444687105736 +45964,1490277600,1049.42,1052.0,1041.05,1045.92,260.1158709,14.373392277794908,-1.7899999999999636,-0.12453566739184385 +45965,1490281200,1045.0,1048.86,1042.0,1044.13,155.13057511,13.83672140080955,-1.0800000000001546,-0.07805317233148647 +45966,1490284800,1044.4,1046.2,1042.78,1043.05,222.96054733,13.0926698721803,-3.4700000000000273,-0.26503379630560975 +45967,1490288400,1042.93,1043.05,1032.77,1039.58,309.08376434,12.891764881310277,-3.7799999999999727,-0.29321043587135187 +45968,1490292000,1039.59,1040.88,1032.18,1035.8,124.09799225,12.592353104073831,3.4400000000000546,0.2731816660134124 +45969,1490295600,1035.75,1040.15,1034.2,1039.24,151.45248595,12.117899310925704,-0.14000000000010004,-0.011553157557091902 +45970,1490299200,1038.81,1042.48,1037.05,1039.1,118.99883672,11.640192217288158,-10.299999999999955,-0.8848651128546028 +45971,1490302800,1040.24,1040.24,1026.01,1028.8,266.32005885,11.825178487481862,-5.189999999999941,-0.43889400954869956 +45972,1490306400,1028.41,1034.97,1023.61,1023.61,303.32006363,11.791951452661731,6.040000000000077,0.5122137776980673 +45973,1490310000,1023.02,1031.0,1022.1,1029.65,351.48617859,11.585383491757321,-6.740000000000123,-0.58176753534274 +45974,1490313600,1030.84,1032.0,1021.26,1022.91,319.83256916,11.5249989566318,-9.5,-0.8242950854701327 +45975,1490317200,1021.26,1024.05,1012.0,1013.41,380.77306848,11.562499031158097,2.580000000000041,0.2231351538320197 +45976,1490320800,1012.0,1018.73,1009.5,1015.99,241.32932758,11.395891957503949,-3.0,-0.26325275908083395 +45977,1490324400,1015.99,1018.99,1012.99,1012.99,58.02023719,11.010471103396524,-14.610000000000014,-1.326918699736027 +45978,1490328000,1010.33,1012.71,992.0,998.38,1691.72023565,11.723294596011058,17.25999999999999,1.4722823740924194 +45979,1490331600,995.0,1023.0,993.0,1015.64,404.89437407,13.028773553438839,-4.639999999999986,-0.3561348258121576 +45980,1490335200,1015.63,1015.63,1005.1,1011.0,119.54525199,12.85100401390749,1.7000000000000455,0.13228538394045228 +45981,1490338800,1010.78,1019.47,1008.47,1012.7,306.19816409,12.718789441485526,0.7999999999999545,0.0628990678460761 +45982,1490342400,1009.54,1019.46,1005.59,1013.5,282.21932378,12.801018767093703,-5.7999999999999545,-0.45308893811713125 +45983,1490346000,1013.1,1015.49,1005.0,1007.7,275.19475718,12.635945998015583,-9.200000000000045,-0.7280816174305321 +45984,1490349600,1007.7,1009.33,993.55,998.5,1185.10794223,12.860521283871618,-4.159999999999968,-0.3234705583215375 +45985,1490353200,998.11,1004.23,980.02,994.34,764.53637792,13.671198335023648,-25.0,-1.828661934920042 +45986,1490356800,990.96,999.09,969.0,969.34,1427.24577476,14.84396988252196,7.659999999999968,0.5160344611733036 +45987,1490360400,968.3,983.0,968.28,977.0,837.3852109,14.83511489091325,11.990000000000009,0.8082175357700856 +45988,1490364000,976.99,995.0,976.99,988.99,671.19608289,15.06189239870516,0.9800000000000182,0.06506486529436811 +45989,1490367600,988.99,996.84,988.38,989.97,267.53765714,14.590328655940509,-2.8899999999999864,-0.19807641542216473 +45990,1490374800,981.23,987.18,977.66,987.08,166.86253852,14.427448037659047,-10.080000000000041,-0.6986682588416787 +45991,1490378400,986.54,986.96,974.0,977.0,213.21368428,14.331201749254832,-1.1499999999999773,-0.08024449171262088 +45992,1490382000,976.97,976.97,960.1,975.85,567.53477956,14.514687338593772,-13.389999999999986,-0.9225138432294506 +45993,1490385600,975.85,975.85,960.0,962.46,572.59943218,14.610066814408503,-12.970000000000027,-0.8877440578991032 +45994,1490389200,960.48,963.32,940.0,949.49,2399.67709228,15.232204899093613,-23.49000000000001,-1.5421273647256264 +45995,1490392800,949.49,949.98,921.0,926.0,1594.6973996,16.21419026344407,3.0599999999999454,0.1887235779451109 +45996,1490396400,926.0,943.94,920.0,929.06,1072.20599793,16.766033816055213,5.240000000000009,0.31253664745577253 +45997,1490400000,928.1,943.68,920.0,934.3,1031.0938682,17.259888543479835,-6.2999999999999545,-0.3650081507843727 +45998,1490403600,934.3,934.3,920.5,928.0,336.7435376,17.012753647516988,7.409999999999968,0.4355555927938484 +45999,1490407200,928.0,937.58,924.0,935.41,501.57979496,16.767556958408637,-15.659999999999968,-0.9339464323183201 +46000,1490410800,931.28,933.95,915.0,919.75,620.51069234,17.027731461379446,-21.779999999999973,-1.279089939220567 +46001,1490414400,919.75,921.24,894.53,897.97,1533.22383272,17.719322071280917,-2.0,-0.11287113536028308 +46002,1490418000,897.97,912.25,895.97,895.97,506.701018,17.61651335190371,0.4499999999999318,0.025544214738230424 +46003,1490421600,897.78,907.9,895.0,896.42,259.5265144,17.279619541053442,31.730000000000018,1.8362672814997416 +46004,1490425200,896.0,933.97,895.84,928.15,1092.11595227,18.768932430978197,-36.14999999999998,-1.9260552049478457 +46005,1490428800,925.62,929.15,891.46,892.0,1282.91813601,20.120437257336896,23.799999999999955,1.1828768776544014 +46006,1490432400,891.99,918.76,891.33,915.8,477.02025745,20.642548881812825,-9.779999999999973,-0.473778701263809 +46007,1490436000,914.99,918.48,905.92,906.02,301.69067843,20.06522396168334,2.6299999999999955,0.1310725464625891 +46008,1490439600,906.02,910.24,896.82,908.65,498.47601627,19.59056510727738,12.350000000000023,0.6304055004218496 +46009,1490443200,908.62,924.32,900.63,921.0,647.3110692,19.883381885328998,16.99000000000001,0.8544824063624771 +46010,1490446800,920.0,949.18,914.27,937.99,748.81685415,20.956711750662638,3.0599999999999454,0.14601527359859737 +46011,1490450400,935.97,944.0,925.86,941.05,346.65239269,20.755518054186734,-10.25,-0.49384457536738785 +46012,1490454000,941.1,944.27,929.12,930.8,316.02893856,20.355123907459106,-6.559999999999945,-0.3222775763893062 +46013,1490457600,930.19,931.47,917.28,924.24,270.05868328,19.914757914069174,27.039999999999964,1.3577870299340682 +46014,1490461200,926.82,955.59,926.82,951.28,578.9742101,20.731560920207095,-5.289999999999964,-0.25516650773959765 +46015,1490464800,950.0,951.2,940.05,945.99,577.20284096,20.052877997335163,-3.980000000000018,-0.1984752513095089 +46016,1490468400,945.99,946.61,942.01,942.01,205.09384987,18.94910099752551,2.009999999999991,0.10607363379732206 +46017,1490472000,941.51,944.02,932.84,944.02,221.23951244,18.394165211987968,8.100000000000023,0.44035703206150595 +46018,1490475600,941.35,955.0,941.34,952.12,363.7833056,18.056010553988823,-2.919999999999959,-0.1617190016182667 +46019,1490479200,951.96,951.96,942.89,949.2,220.81763115,17.42558122870391,6.819999999999936,0.39137862378821775 +46020,1490482800,949.2,963.36,948.36,956.02,569.85583423,17.25232542665363,-1.990000000000009,-0.11534676924918184 +46021,1490486400,956.02,963.36,950.7,954.03,243.32093987,16.924302181892653,-0.8600000000000136,-0.050814502763967984 +46022,1490490000,956.0,958.39,943.91,953.17,199.80397671,16.74970916890032,-2.939999999999941,-0.1755254357167422 +46023,1490493600,953.17,953.17,945.56,950.23,59.31645227,16.096872799693156,4.779999999999973,0.2969520887368316 +46024,1490497200,952.76,963.17,952.76,955.01,147.78789051,15.871381885429354,-2.159999999999968,-0.13609400968311056 +46025,1490500800,955.32,957.93,946.59,952.85,162.36068421,15.547711750755823,0.8600000000000136,0.05531360587246585 +46026,1490504400,952.8,953.71,950.0,953.71,135.82884972,14.702160911416124,0.2899999999999636,0.019724991567381136 +46027,1490508000,953.74,957.67,950.91,954.0,226.17775016,14.134863703457828,-9.779999999999973,-0.6919062118446518 +46028,1490511600,953.48,953.75,940.0,944.22,367.63469264,14.12523058178227,5.909999999999968,0.4184002495238747 +46029,1490515200,944.22,951.59,940.01,950.13,74.55579473,13.943428397369255,6.789999999999964,0.4869677533024125 +46030,1490518800,950.13,959.21,950.13,956.92,145.0094938,13.596040654700024,7.040000000000077,0.5177978044340736 +46031,1490522400,956.92,965.0,956.14,963.96,185.65291743,13.257752036507167,0.01999999999998181,0.0015085513701650834 +46032,1490526000,963.96,970.0,961.02,963.98,421.89559729,12.9521983196138,9.759999999999991,0.7535400369233235 +46033,1490529600,963.98,978.81,963.53,973.74,550.20337053,13.118469868212811,14.25,1.086254734214772 +46034,1490533200,973.74,990.0,973.74,987.99,1434.97891895,13.342864877626182,-4.159999999999968,-0.31177712119198725 +46035,1490536800,988.78,990.0,974.03,983.83,471.27815212,13.53051738636717,8.449999999999932,0.6245141821785638 +46036,1490540400,983.18,997.0,983.11,992.28,804.60093795,13.55619471591237,-2.019999999999982,-0.14900936747602847 +46037,1490544000,992.74,995.0,984.66,990.26,423.48168451,13.326466521918633,-8.289999999999964,-0.6220703729953496 +46038,1490547600,993.12,993.12,970.0,981.97,631.60558333,14.026004627495874,-8.009999999999991,-0.5710820873606152 +46039,1490551200,981.67,986.0,968.43,973.96,343.34628877,14.279147154103315,3.919999999999959,0.27452619947778123 +46040,1490554800,973.26,978.22,965.29,977.88,212.09572607,14.182779500238796,-5.279999999999973,-0.3722824570396143 +46041,1490558400,977.88,985.97,968.0,972.6,94.93370623,14.45329525022174,-20.83000000000004,-1.4411938343043584 +46042,1490562000,972.42,972.51,940.34,951.77,1048.19623543,15.725202732348759,0.7000000000000455,0.0445145294413315 +46043,1490565600,952.46,969.25,937.52,952.47,524.67829757,16.86840253718099,7.529999999999973,0.44639674583307454 +46044,1490569200,946.15,960.0,946.08,960.0,104.17371031,16.657802355953773,0.7000000000000455,0.0420223499500133 +46045,1490572800,959.08,964.0,952.95,960.7,176.20264858,16.257245044814216,7.469999999999914,0.4594874457147164 +46046,1490576400,961.25,969.0,959.77,968.17,44.79836249,15.75529897018463,5.1200000000000045,0.32497003133289354 +46047,1490580000,968.13,976.3,962.2,973.29,185.818988,15.637063329457149,-8.230000000000018,-0.5263136579165935 +46048,1490583600,972.0,972.07,954.67,965.06,231.45309801,15.850130234495923,-0.4499999999999318,-0.028390933912994628 +46049,1490587200,965.05,965.05,963.17,964.61,156.07004955,14.85297807488907,-1.1200000000000045,-0.0754057532673204 +46050,1490590800,964.61,969.23,963.01,963.49,53.88642668,14.236336783825566,9.67999999999995,0.6799501969493837 +46051,1490594400,963.06,976.85,961.19,973.17,187.85365241,14.338027013552308,18.430000000000064,1.2853930308946986 +46052,1490598000,974.18,993.0,971.5,991.6,342.63910461,14.849596512584286,-5.6200000000000045,-0.37846146157825483 +46053,1490601600,987.11,992.33,980.0,985.98,305.54749243,14.669625333113983,2.7200000000000273,0.18541714176299562 +46054,1490605200,986.0,992.01,984.0,988.7,199.59753607,14.193937809320127,-3.6100000000000136,-0.2543339310412921 +46055,1490608800,988.62,994.0,981.22,985.09,246.42990718,14.092942251511545,3.8700000000000045,0.2746055387820046 +46056,1490612400,986.67,996.26,985.0,988.96,587.37792053,13.890589233546434,21.039999999999964,1.514694563797723 +46057,1490616000,985.69,1012.98,985.69,1010.0,1013.60157818,14.84769000257883,17.88000000000011,1.204227728144554 +46058,1490619600,1009.64,1029.01,1008.53,1027.88,831.08651494,15.249997859537485,-3.0800000000001546,-0.20196724146252223 +46059,1490623200,1026.52,1029.82,1008.6,1024.8,701.80552971,15.67642658385623,6.160000000000082,0.39294669400893456 +46060,1490626800,1024.5,1030.99,1015.44,1030.96,752.87714061,15.667396113580782,-4.0900000000001455,-0.2610516751060414 +46061,1490630400,1028.2,1032.0,1019.48,1026.87,551.39757688,15.442582105467867,-6.059999999999945,-0.39242142011045145 +46062,1490634000,1026.89,1027.61,1020.0,1020.81,491.45121085,14.883111955077299,1.7600000000001046,0.1182548384580074 +46063,1490637600,1020.66,1025.0,1020.66,1022.57,235.12900191,14.130032529714637,-9.56000000000006,-0.676573106246991 +46064,1490641200,1022.56,1022.56,1012.08,1013.01,456.77282168,13.870030206163591,10.82000000000005,0.7800992383702119 +46065,1490644800,1012.44,1025.85,1008.62,1023.83,278.98954468,14.110028048580471,10.449999999999932,0.7406080245922152 +46066,1490648400,1024.94,1034.99,1018.02,1034.28,195.85510796,14.314311759396153,1.8800000000001091,0.13133708637902522 +46067,1490652000,1034.93,1040.0,1028.99,1036.16,159.41050365,14.078289490867856,3.759999999999991,0.26707790051049773 +46068,1490655600,1036.2,1043.0,1033.91,1039.92,301.03539765,13.721983098663003,-8.910000000000082,-0.6493230559996991 +46069,1490659200,1039.09,1039.97,1027.83,1031.01,242.92782427,13.608984305901368,-2.490000000000009,-0.18296736508985842 +46070,1490662800,1033.19,1035.45,1026.56,1028.52,112.88928739,13.271913998336993,6.819999999999936,0.5138671031815382 +46071,1490666400,1027.65,1035.34,1025.84,1035.34,112.13875185,13.002491569884352,-3.0,-0.23072501019331043 +46072,1490670000,1033.61,1038.64,1027.04,1032.34,187.06429204,12.902313600606908,1.550000000000182,0.1201334929517813 +46073,1490673600,1032.38,1034.63,1031.12,1033.89,84.5344097,12.231434057706428,-7.259999999999991,-0.5935526419672614 +46074,1490677200,1033.3,1036.0,1026.35,1026.63,167.69232823,12.047045910727403,9.86999999999989,0.8192879875398381 +46075,1490680800,1026.56,1037.62,1026.56,1036.5,190.61135054,11.976542631389728,6.5,0.5427275800750652 +46076,1490684400,1037.12,1043.0,1033.5,1043.0,406.29760543,11.799646729147605,3.6700000000000728,0.3110262607213826 +46077,1490688000,1043.0,1048.0,1040.92,1046.67,474.62303782,11.462529105637058,11.299999999999955,0.9858208337672029 +46078,1490691600,1047.12,1057.97,1047.12,1057.97,477.45610082,11.450919883805836,-0.12000000000011823,-0.010479507429776458 +46079,1490695200,1057.97,1060.2,1057.0,1057.85,417.4922067,10.861568463533995,4.670000000000073,0.42995631944675966 +46080,1490698800,1057.86,1064.76,1048.06,1062.52,339.74993984,11.278599287567285,4.480000000000018,0.3972124450718315 +46081,1490702400,1064.97,1068.26,1060.0,1067.0,581.44254938,11.06298505274105,-2.3199999999999363,-0.20970831913264815 +46082,1490706000,1066.08,1068.0,1055.4,1064.68,698.85866382,11.172771834688112,-9.680000000000064,-0.8663919878813386 +46083,1490709600,1062.7,1064.76,1050.0,1055.0,565.56242428,11.429002417924675,4.809999999999945,0.4208591287421711 +46084,1490713200,1054.81,1064.04,1050.0,1059.81,504.30343955,11.615502245215767,-8.210000000000036,-0.7068140340966831 +46085,1490716800,1059.81,1059.99,1049.38,1051.6,591.30423299,11.543680656271777,-6.4099999999998545,-0.5552821661362617 +46086,1490720400,1052.44,1055.99,1042.0,1045.19,438.54900458,11.718417752252364,-11.490000000000009,-0.9805077991686675 +46087,1490724000,1045.17,1045.17,1032.0,1033.7,773.46608505,11.82353076994863,-8.110000000000127,-0.6859203192174179 +46088,1490727600,1034.71,1037.77,1014.9,1025.59,646.82386881,12.61256428638087,3.1000000000001364,0.24578665603691208 +46089,1490731200,1025.59,1034.03,1023.86,1028.69,192.39848723,12.438095408782234,7.629999999999882,0.6134379701423199 +46090,1490734800,1028.69,1040.0,1028.69,1036.32,206.86496021,12.357517165297784,4.289999999999964,0.34715711437950375 +46091,1490738400,1035.68,1042.62,1030.77,1040.61,394.34946553,12.321265939205079,3.380000000000109,0.2743224613994635 +46092,1490742000,1039.69,1047.22,1039.69,1043.99,308.11680882,11.979032657833285,-9.1099999999999,-0.7604954640509075 +46093,1490745600,1042.83,1042.91,1027.6,1034.88,199.10294594,12.294101753702344,-3.5700000000001637,-0.29038315051565805 +46094,1490749200,1035.67,1035.67,1027.48,1031.31,195.38008686,12.000951628437894,-14.739999999999895,-1.2282359313132678 +46095,1490752800,1030.57,1032.88,1010.17,1016.57,419.1754074,12.765883654978055,-5.7700000000000955,-0.45198594597484715 +46096,1490756400,1015.82,1018.2,1008.16,1010.8,574.8444276,12.571177679622483,8.460000000000036,0.6729679760801928 +46097,1490760000,1009.59,1021.12,1009.59,1019.26,721.6816877,12.496807845363733,7.470000000000027,0.5977526495113205 +46098,1490763600,1019.12,1026.96,1019.12,1026.73,192.51686335,12.164178713552039,-12.56000000000006,-1.0325399104838076 +46099,1490767200,1024.98,1026.46,1008.2,1014.17,290.99403527,12.618880234012606,0.10000000000002274,0.007924633417986273 +46100,1490770800,1013.23,1020.2,1010.5,1014.27,326.93704247,12.410388788725994,20.84999999999991,1.6800440626760007 +46101,1490774400,1015.26,1037.5,1011.64,1035.12,600.11296684,13.371075303816996,1.8900000000001,0.14134988825173755 +46102,1490778000,1035.12,1037.5,1010.98,1037.01,764.35963042,14.31028421068721,0.13000000000010914,0.009084375829728281 +46103,1490781600,1037.49,1044.37,1036.0,1037.14,633.47671371,13.885978195638115,12.8599999999999,0.9261140856493281 +46104,1490785200,1037.38,1059.43,1036.5,1050.0,935.04312008,14.531979753092541,5.0,0.344068742521882 +46105,1490788800,1053.03,1055.93,1049.0,1055.0,487.68256904,13.988981199300222,-11.019999999999982,-0.7877628715771839 +46106,1490792400,1055.4,1055.93,1038.01,1043.98,410.35521375,14.269768256493068,4.990000000000009,0.34969033205773653 +46107,1490796000,1043.0,1050.56,1041.06,1048.97,232.73674867,13.92907052388642,-6.980000000000018,-0.5011102491031464 +46108,1490799600,1048.96,1051.53,1039.97,1041.99,336.07626123,13.75985120075167,1.9800000000000182,0.1438969049237869 +46109,1490803200,1041.36,1050.28,1041.36,1043.97,195.58676376,13.414147543555128,-13.970000000000027,-1.0414377771408934 +46110,1490806800,1046.5,1046.62,1029.52,1030.0,359.03881972,13.67742271901547,-1.009999999999991,-0.07384432145946666 +46111,1490810400,1029.86,1034.82,1020.15,1028.99,716.72427507,13.748321096228647,6.900000000000091,0.5018794623507051 +46112,1490814000,1028.6,1036.95,1027.82,1035.89,351.19013025,13.41844101792661,0.7799999999999727,0.05812895842057342 +46113,1490817600,1035.89,1037.0,1033.0,1036.67,147.85426115,12.745695230931853,6.240000000000009,0.4895770600929233 +46114,1490821200,1036.94,1043.14,1035.95,1042.91,92.31243218,12.348859857293869,-8.150000000000091,-0.6599799571930751 +46115,1490824800,1043.13,1043.13,1034.02,1034.76,118.27368629,12.11751272463003,1.2000000000000455,0.0990302240459734 +46116,1490828400,1034.76,1035.96,1034.11,1035.96,78.26323146,11.384118958585038,7.940000000000055,0.6974628452922401 +46117,1490832000,1037.29,1050.17,1035.59,1043.9,371.16107339,11.612396175828975,-5.7800000000002,-0.49774395503584196 +46118,1490835600,1043.68,1043.89,1038.12,1038.12,228.49762055,11.195796448984064,3.6200000000001182,0.32333563909413576 +46119,1490839200,1038.12,1043.9,1038.12,1041.74,188.41490767,10.808953845485217,-7.069999999999936,-0.654087352121778 +46120,1490842800,1040.41,1043.21,1021.0,1034.67,827.07071759,11.623314285093418,1.9800000000000182,0.17034728231854782 +46121,1490846400,1031.89,1038.61,1031.89,1036.65,177.0334802,11.273077550443874,1.1499999999998636,0.10201295918119384 +46122,1490850000,1035.23,1039.98,1035.23,1037.8,94.92412812,10.807143439697883,4.25,0.39325840576784366 +46123,1490853600,1037.32,1042.05,1034.7,1042.05,219.93733474,10.5602046225766,2.269999999999982,0.21495795594215683 +46124,1490857200,1042.05,1046.0,1040.35,1044.32,347.59279442,10.209475720963994,-6.579999999999927,-0.6444993043559178 +46125,1490860800,1043.49,1044.99,1029.1,1037.74,494.71518624,10.61522745518086,-8.740000000000009,-0.8233455229199419 +46126,1490864400,1037.74,1042.37,1024.67,1029.0,491.08379229,11.12128263695364,9.0,0.8092591739459014 +46127,1490868000,1029.5,1038.48,1026.23,1038.0,474.97004272,11.201905305742667,-4.0,-0.3570821115537726 +46128,1490871600,1038.0,1038.0,1031.45,1034.0,278.95061876,10.869626355332473,0.0,0.0 +46129,1490875200,1034.0,1035.31,1029.0,1034.0,241.54803605,10.543938758523007,-4.480000000000018,-0.4248886590296903 +46130,1490878800,1033.7,1034.87,1024.0,1029.52,864.22205026,10.567228847199928,-4.319999999999936,-0.4088110575124562 +46131,1490882400,1029.54,1032.63,1017.14,1025.2,819.05394279,10.918855358114229,-4.160000000000082,-0.3809923168282125 +46132,1490886000,1029.22,1029.87,1018.6,1021.04,815.01995233,10.943937118248916,4.4500000000000455,0.40661783341021857 +46133,1490889600,1021.04,1033.83,1020.27,1025.49,295.89309134,11.130798752659704,5.089999999999918,0.45728973392710587 +46134,1490893200,1025.49,1035.31,1025.07,1030.58,309.24263381,11.06717027032687,-0.6399999999998727,-0.057828693728136725 +46135,1490896800,1027.97,1032.98,1026.0,1029.94,275.22344453,10.775229536732095,-1.9200000000000728,-0.17818645936542798 +46136,1490900400,1030.0,1030.0,1023.01,1028.02,130.95629244,10.504855998394088,2.589999999999918,0.2465526419777539 +46137,1490904000,1027.69,1031.98,1027.52,1030.61,94.45794897,10.073080569937371,-0.1899999999998272,-0.01886215430132398 +46138,1490907600,1029.0,1032.17,1027.34,1030.42,221.44160846,9.698574814941855,-5.269999999999982,-0.5433788057066792 +46139,1490911200,1031.31,1033.0,1025.0,1025.15,234.68282975,9.57724804244601,8.549999999999955,0.8927407917291762 +46140,1490914800,1025.15,1033.99,1024.0,1033.7,149.28434339,9.606730325128439,5.0,0.5204684456397658 +46141,1490918400,1033.79,1042.68,1031.43,1038.7,561.48688938,9.724106730476407,2.509999999999991,0.25812139557594305 +46142,1490922000,1037.15,1042.39,1035.61,1041.21,246.35562018,9.51381339258525,-0.44000000000005457,-0.04624854218214706 +46143,1490925600,1040.36,1044.0,1036.56,1040.77,182.38984901,9.365683864543453,2.230000000000018,0.2381032749185928 +46144,1490929200,1041.89,1045.0,1038.6,1043.0,344.131861,9.153849302790357,4.0,0.43697463959568184 +46145,1490932800,1043.31,1047.0,1039.95,1047.0,401.32662947,9.003574352591043,-4.019999999999982,-0.4464893432954334 +46146,1490936400,1044.26,1048.19,1042.0,1042.98,250.21848365,8.8026047559774,-1.0799999999999272,-0.12269095681781626 +46147,1490940000,1042.1,1043.0,1035.0,1041.9,384.0333194,8.745275844836158,-1.1900000000000546,-0.1360734665336733 +46148,1490943600,1041.07,1043.54,1037.0,1040.71,473.19376353,8.587756141633573,1.990000000000009,0.23172525711954706 +46149,1490947200,1040.0,1045.0,1040.0,1042.7,415.36061459,8.331487845802604,0.8699999999998909,0.10442312538908595 +46150,1490950800,1044.61,1045.0,1041.63,1043.57,365.66794604,7.977095856816696,0.43000000000006366,0.05390432905887852 +46151,1490954400,1041.7,1044.93,1041.63,1044.0,167.49776395,7.6430175813297865,-5.400000000000091,-0.7065272246908217 +46152,1490958000,1041.8,1044.0,1038.33,1038.6,324.53830472,7.50208775409195,0.9800000000000182,0.13063030347325455 +46153,1490961600,1040.73,1044.0,1038.55,1039.58,395.84063,7.3555100573711,2.4200000000000728,0.32900505622651466 +46154,1490965200,1039.57,1043.48,1037.35,1042.0,359.58704877,7.267973624701743,13.0,1.7886691217228354 +46155,1490968800,1042.0,1056.0,1038.0,1055.0,1633.8866327,8.034546937223046,24.0,2.9871006028741975 +46156,1490972400,1055.0,1081.0,1052.0,1079.0,1314.26264655,9.532079298849974,-10.009999999999991,-1.0501381373534815 +46157,1490976000,1079.78,1081.0,1061.11,1068.99,818.32743919,10.271930777503554,-2.5399999999999636,-0.24727580968154406 +46158,1490979600,1068.97,1074.0,1059.0,1066.45,375.91124862,10.609650007681873,-2.4500000000000455,-0.2309218492811858 +46159,1490983200,1066.49,1072.0,1063.0,1064.0,472.16432401,10.494675007133168,5.990000000000009,0.5707656498108462 +46160,1490986800,1067.74,1069.99,1063.99,1069.99,551.03333246,10.173626792337942,-2.990000000000009,-0.29389715791932397 +46161,1490990400,1068.4,1075.0,1065.05,1067.0,338.19188981,10.157653450028091,3.6099999999999,0.3553970430040529 +46162,1490994000,1066.62,1072.38,1060.0,1070.61,488.92899887,10.316392489311808,6.0900000000001455,0.590322635195358 +46163,1490997600,1070.61,1080.0,1070.0,1076.7,899.14648111,10.293793025789537,-6.3900000000001,-0.620762432661209 +46164,1491001200,1075.09,1076.74,1070.0,1070.31,295.30637755,10.03995066680457,1.0599999999999454,0.10557820801895565 +46165,1491004800,1071.34,1076.84,1070.31,1071.37,327.0708988,9.789239904889955,-1.7299999999997908,-0.17672465041291052 +46166,1491008400,1071.2,1071.2,1068.5,1069.64,178.91578711,9.295008483112095,-0.650000000000091,-0.06993000610823134 +46167,1491012000,1069.64,1071.2,1068.47,1068.99,122.16945777,8.826079305746948,0.16000000000008185,0.018128094531838234 +46168,1491015600,1068.47,1071.11,1065.61,1069.15,180.99773951,8.588502212479309,0.5899999999999181,0.06869649508183549 +46169,1491019200,1069.15,1072.42,1067.23,1069.74,218.16546519,8.345752054445077,2.25,0.26959823216909673 +46170,1491022800,1070.34,1073.03,1065.5,1071.99,159.90842765,8.287484050556142,-1.7100000000000364,-0.20633523872486786 +46171,1491026400,1070.59,1072.9,1068.32,1070.28,108.73704613,8.022663761230714,15.339999999999918,1.9120831255735802 +46172,1491030000,1070.42,1085.62,1070.35,1085.62,217.95587957,8.545330635428515,5.370000000000118,0.6284133673817565 +46173,1491033600,1085.62,1092.0,1079.84,1090.99,463.25513722,8.803521304326484,-1.8299999999999272,-0.20787136609762905 +46174,1491037200,1090.99,1096.99,1086.06,1089.16,706.21945849,8.955412639731739,7.470000000000027,0.8341324180706644 +46175,1491040800,1087.85,1097.0,1087.85,1096.63,134.92702807,8.969311736893763,-5.5300000000002,-0.6165467498752965 +46176,1491044400,1096.63,1096.88,1091.01,1091.1,104.84240551,8.747932327115645,-1.2199999999998,-0.13946152695056988 +46177,1491048000,1093.38,1096.0,1087.3,1089.88,130.19924287,8.744508589464532,4.679999999999836,0.5351930245272267 +46178,1491051600,1088.01,1095.31,1085.61,1094.56,95.07783092,8.812757975931355,-19.34999999999991,-2.1956804048002865 +46179,1491055200,1090.36,1094.07,1074.17,1075.21,357.7832235,9.639703834793393,-1.5599999999999454,-0.16183069798983932 +46180,1491058800,1075.21,1081.01,1065.64,1073.65,342.06611971,10.049010703736712,-0.44000000000005457,-0.043785404650473814 +46181,1491062400,1073.68,1075.0,1067.0,1073.21,260.74581297,9.902652796326947,-3.6200000000001182,-0.36555861085454133 +46182,1491066000,1073.14,1074.94,1066.0,1069.59,159.46589174,9.833891882303599,3.4200000000000728,0.3477768558910508 +46183,1491069600,1069.69,1073.63,1065.47,1073.01,64.74282642,9.714328176424775,-0.2799999999999727,-0.02882340342170969 +46184,1491073200,1073.03,1076.9,1069.18,1072.73,102.92709784,9.571876163823008,2.269999999999982,0.2371530890233899 +46185,1491076800,1070.41,1075.77,1061.64,1075.0,503.65843719,9.897456437835643,-2.869999999999891,-0.28997349147489626 +46186,1491080400,1075.0,1075.19,1071.76,1072.13,76.75578103,9.43549526370453,6.939999999999827,0.7355204794279203 +46187,1491084000,1072.53,1080.0,1072.47,1079.07,120.56467793,9.323674173439912,4.870000000000118,0.5223262749649865 +46188,1491087600,1079.08,1085.0,1076.27,1083.94,71.97668948,9.281268875337062,-6.620000000000118,-0.7132645426953762 +46189,1491091200,1083.95,1084.98,1075.0,1077.32,192.19676252,9.331178241384416,-1.3099999999999454,-0.1403895591866422 +46190,1491094800,1075.7,1076.74,1074.75,1076.01,16.42613239,8.848236938428382,0.31999999999993634,0.036165396815964396 +46191,1491098400,1076.06,1076.87,1076.01,1076.33,12.42636711,8.27764858568349,-1.5599999999999454,-0.18845931714207162 +46192,1491102000,1076.37,1076.46,1073.98,1074.77,60.98760999,7.863530829563243,-0.7400000000000091,-0.09410530918476863 +46193,1491105600,1074.77,1074.77,1074.02,1074.03,2.13542132,7.35542148459444,1.5599999999999454,0.2120884579173725 +46194,1491109200,1074.03,1076.27,1072.54,1075.59,49.28413891,7.09646280712341,3.040000000000191,0.42838243257593733 +46195,1491112800,1074.08,1080.98,1074.08,1078.63,92.83577026,7.082429749471744,1.7899999999999636,0.25273812283608943 +46196,1491116400,1079.37,1084.98,1078.03,1080.42,292.26055518,7.072970481652336,-6.519999999999982,-0.9218192012695671 +46197,1491120000,1080.42,1082.34,1071.01,1073.9,139.98001308,7.3770440186771635,-3.550000000000182,-0.48122255892906557 +46198,1491123600,1074.07,1077.35,1068.61,1070.35,150.03536869,7.4743980173430815,15.150000000000091,2.0269190863059565 +46199,1491127200,1068.79,1086.64,1066.49,1085.5,798.00397061,8.379798158961439,-8.549999999999955,-1.0203109714350935 +46200,1491130800,1086.19,1088.0,1074.02,1076.95,154.83689452,8.77981257617848,-1.9500000000000455,-0.22210041308749742 +46201,1491134400,1076.86,1077.79,1067.0,1075.0,414.56497503,8.923397392165729,2.650000000000091,0.29697209297510957 +46202,1491138000,1074.62,1081.87,1072.01,1077.65,167.05180335,8.990297578439598,-3.4500000000000455,-0.38374703060706084 +46203,1491141600,1077.59,1079.23,1073.0,1074.2,220.4945578,8.793133465693915,14.799999999999955,1.6831315091192016 +46204,1491145200,1075.09,1089.0,1074.2,1089.0,271.75475704,9.222195361001488,-6.970000000000027,-0.7557853338777154 +46205,1491148800,1089.0,1092.49,1080.52,1082.03,545.95847511,9.418467120929956,-8.899999999999864,-0.9449520697717423 +46206,1491152400,1082.2,1086.51,1071.12,1073.13,953.89992331,9.845005183720682,16.929999999999836,1.7196537415739126 +46207,1491156000,1074.01,1094.5,1074.01,1090.06,723.635448,10.668219099169196,4.9500000000000455,0.4639949699182251 +46208,1491159600,1090.15,1099.32,1084.22,1095.01,880.26490885,10.984774877799962,-3.2999999999999545,-0.30041580612354624 +46209,1491163200,1095.05,1100.0,1089.0,1091.71,571.13065819,10.985862386528536,-9.8900000000001,-0.9002479415842454 +46210,1491166800,1090.64,1091.39,1076.1,1081.82,355.74824952,11.316157930347936,10.810000000000173,0.9552712207214484 +46211,1491170400,1081.82,1092.63,1081.0,1092.63,205.7936174,11.338575221037377,-14.620000000000118,-1.2894036256755124 +46212,1491174000,1092.92,1093.06,1076.0,1078.01,368.18983853,11.747248419534703,28.40000000000009,2.417587420112206 +46213,1491177600,1076.59,1109.87,1076.19,1106.41,629.86463413,13.313873532425069,-3.4200000000000728,-0.25687490508835664 +46214,1491181200,1106.41,1110.57,1098.06,1102.99,337.35974944,13.256453994394706,11.079999999999927,0.8358192926015464 +46215,1491184800,1102.99,1115.21,1099.84,1114.07,276.19211611,13.407421566223663,6.430000000000064,0.479585128895976 +46216,1491188400,1113.76,1120.5,1113.55,1120.5,438.53205797,12.946177168636263,-4.400000000000091,-0.3398686687727125 +46217,1491192000,1120.44,1126.97,1114.22,1116.1,436.19615652,12.932164513733673,1.9100000000000819,0.14769375984752622 +46218,1491195600,1115.31,1126.83,1114.31,1118.01,320.32032547,12.902724191324124,2.8700000000001182,0.2224336471463852 +46219,1491199200,1119.98,1121.7,1113.54,1120.88,305.0658326,12.56395817765812,-3.880000000000109,-0.30881987548316786 +46220,1491202800,1120.48,1120.99,1116.9,1117.0,166.63136143,11.958675450682534,-0.18000000000006366,-0.015051834188692718 +46221,1491206400,1117.14,1118.43,1108.01,1116.82,700.53245886,11.848770061348073,8.110000000000127,0.6844592272455177 +46222,1491210000,1117.52,1128.94,1116.82,1124.93,458.34879914,11.868143628394648,3.619999999999891,0.3050182162725943 +46223,1491213600,1124.79,1131.61,1119.7,1128.55,898.3254441,11.87113336922359,4.370000000000118,0.368119863881702 +46224,1491217200,1128.08,1135.0,1127.69,1132.92,478.14364023,11.54533812856476,-6.220000000000027,-0.538745589842093 +46225,1491220800,1132.23,1133.44,1122.61,1126.7,467.56543704,11.494242547953004,1.6900000000000546,0.14703013208130228 +46226,1491224400,1126.0,1132.85,1122.89,1128.39,457.03955373,11.384653794527775,3.599999999999909,0.31621514935573264 +46227,1491228000,1126.68,1132.0,1122.17,1131.99,363.50714562,11.273607094918644,3.910000000000082,0.3468277692383334 +46228,1491231600,1131.99,1138.22,1130.5,1135.9,485.61394059,11.019778016710172,-1.1800000000000637,-0.10708019691601185 +46229,1491235200,1135.9,1137.3,1132.53,1134.72,291.88989677,10.573365301230874,0.31999999999993634,0.030264725646307167 +46230,1491238800,1135.46,1136.99,1127.77,1135.04,439.1603529,10.476696351142957,-3.6499999999998636,-0.34839226772108045 +46231,1491242400,1135.01,1136.0,1128.5,1131.39,363.7493614,10.264075183204174,14.819999999999936,1.4438709513986163 +46232,1491246000,1131.39,1146.52,1131.22,1146.21,648.63362481,10.623784098689587,0.11999999999989086,0.011295410268615353 +46233,1491249600,1146.21,1147.21,1136.77,1146.33,528.72039791,10.610656663068907,5.650000000000091,0.532483537957202 +46234,1491253200,1145.11,1152.0,1144.68,1151.98,656.26885017,10.37560975856398,-7.230000000000018,-0.6968265160543851 +46235,1491256800,1151.99,1151.99,1140.9,1144.75,430.58687113,10.426637632952263,0.01999999999998181,0.0019181639090222115 +46236,1491260400,1144.07,1148.87,1126.97,1144.77,498.61472252,11.246163516312805,4.339999999999918,0.38590938089283994 +46237,1491264000,1146.42,1152.0,1135.25,1149.11,267.02134185,11.639294693719034,-6.919999999999845,-0.59453774323062 +46238,1491267600,1150.24,1151.86,1138.36,1142.19,179.98528742,11.772202215596247,4.1099999999999,0.3491275400073251 +46239,1491271200,1141.55,1146.7,1139.39,1146.3,92.76614322,11.453473485910797,-0.5,-0.04365487907358955 +46240,1491274800,1144.34,1147.98,1141.62,1145.8,250.63144163,11.08965395120289,-0.38999999999987267,-0.035167914320497755 +46241,1491278400,1145.79,1146.83,1141.0,1145.41,510.73836084,10.713964383259821,-1.1800000000000637,-0.1101366364297207 +46242,1491282000,1144.68,1147.23,1143.02,1144.23,235.37383298,10.249395498741265,2.509999999999991,0.24489249149457112 +46243,1491285600,1146.54,1147.12,1143.9,1146.74,106.97901318,9.747295820259732,1.9300000000000637,0.1980036346068992 +46244,1491289200,1146.17,1148.67,1144.11,1148.67,188.09949881,9.376774690241191,6.699999999999818,0.7145314056626308 +46245,1491292800,1148.67,1158.96,1148.67,1155.37,709.31820833,9.442005069509674,-1.3699999999998909,-0.1450962999822913 +46246,1491296400,1157.09,1157.86,1149.08,1154.0,209.82295731,9.394718993116125,6.099999999999909,0.6493009534898931 +46247,1491300000,1153.25,1162.93,1153.0,1160.1,332.78682137,9.432953350750694,-14.069999999999936,-1.4915795167035588 +46248,1491303600,1160.69,1162.0,1137.47,1146.03,532.75656695,10.511313825697071,-8.029999999999973,-0.7639387552457033 +46249,1491307200,1147.05,1150.52,1132.59,1138.0,259.89403836,11.041219981004428,4.900000000000091,0.44379153829288476 +46250,1491310800,1137.52,1143.19,1135.48,1142.9,303.85031678,10.803275696646972,-22.90000000000009,-2.1197274459178708 +46251,1491314400,1142.5,1143.17,1118.85,1120.0,933.0660019,11.768756004029344,11.13000000000011,0.9457244245856963 +46252,1491318000,1120.0,1131.13,1119.99,1131.13,274.52359293,11.723844860884398,-2.7600000000002183,-0.2354176494785189 +46253,1491321600,1131.13,1134.71,1124.99,1128.37,441.471034,11.580713085106945,5.630000000000109,0.4861531374298889 +46254,1491325200,1127.38,1136.51,1126.4,1134.0,228.238456,11.475662150456442,3.2999999999999545,0.2875651057633043 +46255,1491328800,1134.99,1141.51,1134.16,1137.3,178.06300624,11.192400568280982,2.7000000000000455,0.24123511158560446 +46256,1491332400,1133.91,1141.3,1132.0,1140.0,323.23693999,11.057229099118052,-2.6700000000000728,-0.2414709848250352 +46257,1491336000,1140.0,1142.0,1136.0,1137.33,369.12370985,10.695998449181047,0.21000000000003638,0.019633510700080112 +46258,1491339600,1137.41,1138.99,1133.0,1137.54,228.60520544,10.359855702810973,0.41000000000008185,0.039575840799484806 +46259,1491343200,1138.38,1138.99,1134.47,1137.95,117.35843808,9.942723152610188,5.0499999999999545,0.5079091434497214 +46260,1491346800,1137.95,1143.0,1134.67,1143.0,147.15602474,9.827528641709455,1.490000000000009,0.1516149231736892 +46261,1491350400,1143.0,1144.99,1140.13,1144.49,90.22556522,9.47270516730163,-2.5699999999999363,-0.271305815457151 +46262,1491354000,1144.49,1145.0,1141.55,1141.92,232.55403655,9.042511941065802,-3.9300000000000637,-0.4346137473319003 +46263,1491357600,1141.92,1143.21,1137.2,1137.99,100.78317901,8.825903945275387,1.7999999999999545,0.20394511555538922 +46264,1491361200,1137.99,1140.33,1135.09,1139.79,186.88839908,8.569767949184289,-3.3799999999998818,-0.39440974598636663 +46265,1491364800,1140.33,1141.6,1135.0,1136.41,55.80785731,8.429070238528263,-1.009999999999991,-0.11982341722381228 +46266,1491368400,1136.41,1136.95,1132.99,1135.4,95.61132829,8.109850935776247,-3.480000000000018,-0.4291077638243821 +46267,1491372000,1135.2,1136.82,1131.07,1131.92,128.2596809,7.941290154649373,-9.200000000000045,-1.1585019336705307 +46268,1491375600,1131.07,1133.65,1118.79,1122.72,652.66198428,8.43548371503157,-3.519999999999982,-0.4172849025512947 +46269,1491379200,1122.72,1123.16,1111.0,1119.2,616.06940337,8.70152059252932,4.589999999999918,0.5274940110974002 +46270,1491382800,1118.8,1124.83,1115.01,1123.79,302.58424625,8.781411978777221,3.0900000000001455,0.35187963023122126 +46271,1491386400,1122.74,1131.63,1121.89,1126.88,460.96697582,8.849882551721706,1.349999999999909,0.15254439729680622 +46272,1491390000,1126.32,1131.32,1122.64,1128.23,148.45632626,8.837748083741571,1.490000000000009,0.16859498436497625 +46273,1491393600,1128.23,1131.32,1126.83,1129.72,105.44857046,8.527194649188603,-5.370000000000118,-0.6297499026260759 +46274,1491397200,1129.86,1130.9,1123.15,1124.35,357.03008464,8.471680745675132,2.660000000000082,0.3139872806654141 +46275,1491400800,1124.41,1129.15,1119.54,1127.01,455.65886136,8.552989263841203,-6.869999999999891,-0.8032279461689081 +46276,1491404400,1127.0,1128.74,1118.37,1120.14,236.23434392,8.682775744995412,2.699999999999818,0.31096046694008506 +46277,1491408000,1120.09,1124.83,1119.14,1122.84,274.98125907,8.4690060489243,2.1100000000001273,0.24914375876117498 +46278,1491411600,1122.08,1128.98,1121.87,1124.95,233.15478901,8.37193418828686,5.289999999999964,0.6318730989788695 +46279,1491415200,1123.51,1133.53,1122.26,1130.24,146.82895748,8.578938889123512,0.9600000000000364,0.11190195109294189 +46280,1491418800,1130.5,1132.18,1123.67,1131.2,62.3964425,8.574014682757547,-2.0599999999999454,-0.2402608435162389 +46281,1491422400,1131.2,1132.19,1127.03,1129.14,108.9842488,8.330156491132014,0.06999999999993634,0.008403203478164645 +46282,1491426000,1129.1,1129.82,1124.42,1129.21,99.74944925,8.120859598908288,-0.7200000000000273,-0.08866056495999748 +46283,1491429600,1129.51,1129.51,1122.31,1128.49,187.32192654,8.055083913271984,6.089999999999918,0.7560442654068086 +46284,1491433200,1127.51,1134.99,1127.23,1134.58,250.31849287,8.034006490895413,6.470000000000027,0.8053267080792372 +46285,1491436800,1134.86,1146.42,1134.36,1141.05,519.5869541,8.321577455831468,2.3700000000001182,0.28480177136839674 +46286,1491440400,1141.05,1144.95,1140.29,1143.42,144.7134879,8.06003620898637,7.899999999999864,0.9801444801441367 +46287,1491444000,1142.79,1151.32,1142.01,1151.32,197.96209109,8.14931933691591,2.9300000000000637,0.35953923007131966 +46288,1491447600,1151.48,1154.39,1145.4,1154.25,359.44081503,8.209367955707632,0.9400000000000546,0.11450333388291015 +46289,1491451200,1153.21,1159.0,1151.96,1155.19,331.48903118,8.125841673157085,-0.18000000000006366,-0.022151551462622744 +46290,1491454800,1154.52,1160.0,1150.0,1155.01,600.91487486,8.259710125074436,5.809999999999945,0.7034145160085247 +46291,1491458400,1155.01,1164.5,1152.58,1160.82,419.07149901,8.52115940185484,-6.319999999999936,-0.7416831092989802 +46292,1491462000,1160.81,1161.81,1153.0,1154.5,314.88072275,8.54179087315092,5.539999999999964,0.6485759347508298 +46293,1491465600,1153.9,1160.1,1153.34,1160.04,327.29984221,8.41452009649728,-0.049999999999954525,-0.0059421095233664085 +46294,1491469200,1160.09,1161.36,1155.88,1159.99,160.03033494,8.204911518176031,9.700000000000045,1.1822187208858987 +46295,1491472800,1159.25,1169.99,1159.16,1169.69,398.77368815,8.39241783830631,7.309999999999945,0.8710243151424394 +46296,1491476400,1169.37,1177.7,1167.4,1177.0,622.42806079,8.528673706998713,-5.0,-0.5862576259538398 +46297,1491480000,1176.99,1178.96,1168.49,1172.0,335.98464768,8.667339870784522,-7.150000000000091,-0.8249359211239643 +46298,1491483600,1172.0,1172.36,1161.04,1164.85,179.78386441,8.856815594299908,5.070000000000164,0.5724405059605314 +46299,1491487200,1164.85,1172.84,1164.85,1169.92,244.39573799,8.794900194707058,-1.6100000000001273,-0.18306063336216785 +46300,1491490800,1168.15,1172.21,1165.13,1168.31,241.61961187,8.672407323656548,1.2899999999999636,0.14874762587328066 +46301,1491494400,1169.9,1172.28,1167.95,1169.6,323.92226454,8.36223537196679,3.9200000000000728,0.4687741764769403 +46302,1491498000,1169.6,1175.87,1168.18,1173.52,295.99924488,8.314218559683436,7.2999999999999545,0.8780139645833297 +46303,1491501600,1173.48,1188.29,1172.51,1180.82,734.70792647,8.847488662563189,3.9600000000000364,0.44758463684233674 +46304,1491505200,1180.33,1187.68,1179.87,1184.78,418.94986376,8.773382329522972,8.220000000000027,0.9369248587673218 +46305,1491508800,1182.88,1193.0,1182.88,1193.0,591.81690657,8.869569305985609,3.0,0.3382351382017452 +46306,1491512400,1193.01,1201.37,1190.12,1196.0,851.32490927,9.03960006984378,-1.1099999999999,-0.12279304299123518 +46307,1491516000,1195.39,1196.91,1184.87,1194.89,249.24213993,9.253914350569238,-4.040000000000191,-0.436572011253992 +46308,1491519600,1194.89,1197.53,1190.74,1190.85,269.95707824,9.077920468385718,-4.7199999999998,-0.5199428675804575 +46309,1491523200,1190.72,1194.71,1184.88,1186.13,159.90332453,9.13164043492959,4.6099999999999,0.5048380992276166 +46310,1491526800,1186.13,1195.87,1184.87,1190.74,84.01251942,9.265094689577477,-0.41000000000008185,-0.04425211114801671 +46311,1491530400,1190.31,1197.1,1188.15,1190.33,173.56355538,9.242587926036217,-13.079999999999927,-1.4151880517310291 +46312,1491534000,1191.37,1191.37,1176.65,1177.25,248.53950449,9.633831645605044,7.660000000000082,0.7951145797212031 +46313,1491537600,1177.43,1184.96,1176.0,1184.91,109.53484276,9.585700813776116,-5.570000000000164,-0.5810738419871423 +46314,1491541200,1184.85,1186.76,1177.93,1179.34,153.12514307,9.531722184220675,3.769999999999982,0.3955213892239791 +46315,1491544800,1181.03,1183.78,1177.86,1183.11,187.6203883,9.273742028204918,8.110000000000127,0.8745121414133135 +46316,1491548400,1181.29,1191.22,1181.14,1191.22,101.59021223,9.331331883333133,0.43000000000006366,0.0460813102969893 +46317,1491552000,1190.49,1202.0,1182.49,1191.65,410.4057726,10.058379605952195,4.879999999999882,0.4851676106071866 +46318,1491555600,1191.81,1197.54,1190.36,1196.53,141.48261943,9.852781062669902,-6.529999999999973,-0.6627570386944615 +46319,1491559200,1195.43,1198.08,1184.0,1190.0,287.73985301,10.154725272479189,-1.9200000000000728,-0.18907453904278015 +46320,1491562800,1190.0,1190.99,1187.0,1188.08,79.77525937,9.714387753016391,0.7100000000000364,0.07308746758431338 +46321,1491566400,1189.0,1190.47,1183.64,1188.79,151.26628072,9.508360056372357,3.150000000000091,0.33128741247961146 +46322,1491570000,1188.79,1194.0,1188.0,1191.94,379.22190619,9.257762909488617,-2.8900000000001,-0.312170448547352 +46323,1491573600,1191.94,1191.95,1186.7,1189.05,373.5347632,8.97149413023943,3.9500000000000455,0.4402834068280919 +46324,1491577200,1189.05,1193.25,1188.55,1193.0,191.95956287,8.666387406650902,-3.259999999999991,-0.37616596709006433 +46325,1491580800,1192.36,1193.0,1187.07,1189.74,190.90766868,8.4709311633187,-3.5599999999999454,-0.42026076370631565 +46326,1491584400,1189.73,1190.83,1181.4,1186.18,541.66282275,8.539436080224494,2.009999999999991,0.23537854035288355 +46327,1491588000,1187.48,1189.98,1184.53,1188.19,74.91179315,8.318762074494176,6.819999999999936,0.8198335207723354 +46328,1491591600,1189.98,1196.7,1186.73,1195.01,403.74269736,8.436707640601737,1.5799999999999272,0.18727684628967844 +46329,1491595200,1195.52,1196.79,1194.0,1196.59,202.6645522,8.033371380558753,-5.029999999999973,-0.6261381133421614 +46330,1491598800,1194.11,1198.13,1190.25,1191.56,475.80866717,8.022416281947422,-7.509999999999991,-0.9361269393236917 +46331,1491602400,1193.27,1194.51,1183.5,1184.05,164.39230767,8.235815118951177,6.610000000000127,0.802592081601014 +46332,1491606000,1184.89,1190.66,1184.04,1190.66,162.90669771,8.120399753311816,-8.660000000000082,-1.0664499609724505 +46333,1491609600,1190.66,1193.06,1181.02,1182.0,248.44550583,8.400371199503827,8.75,1.0416206370162338 +46334,1491613200,1181.99,1191.32,1181.49,1190.75,93.40433472,8.502487542396405,1.75,0.20582211867690273 +46335,1491616800,1190.69,1194.82,1188.11,1192.5,85.94861787,8.374452717939523,4.529999999999973,0.5409308706580827 +46336,1491620400,1192.34,1197.3,1190.19,1197.03,52.85870979,8.28413466665812,-0.7000000000000455,-0.08449886779573931 +46337,1491624000,1196.99,1196.99,1192.7,1196.33,27.974013,8.001696476182536,-3.2799999999999727,-0.4099130740291215 +46338,1491627600,1196.33,1196.33,1189.62,1193.05,118.04191616,7.909432442169501,-2.1800000000000637,-0.2756202819784254 +46339,1491631200,1193.68,1193.82,1188.1,1190.87,85.85555816,7.753044410585967,3.740000000000009,0.4823911488103218 +46340,1491634800,1190.87,1195.95,1190.58,1194.61,51.59910021,7.582826952686978,0.09000000000014552,0.011868924421155882 +46341,1491638400,1195.06,1195.89,1194.6,1194.7,48.25495235,7.13333931320935,-0.12000000000011823,-0.016822415804321134 +46342,1491642000,1194.7,1195.4,1193.02,1194.58,92.10517683,6.793815076551547,-10.5,-1.545523374081837 +46343,1491645600,1194.14,1194.68,1183.6,1184.08,221.09563748,7.099971142512161,7.269999999999982,1.0239478237411062 +46344,1491649200,1184.24,1192.0,1183.24,1191.35,151.38170263,7.218544632332721,0.9100000000000819,0.12606419248612574 +46345,1491652800,1191.48,1193.34,1189.08,1192.26,83.05610206,7.007220015737525,-1.4100000000000819,-0.20122102586094925 +46346,1491656400,1192.26,1192.57,1190.13,1190.85,77.16470887,6.680990014613404,0.03000000000020009,0.0044903524679098085 +46347,1491660000,1190.99,1192.0,1187.4,1190.88,58.24216396,6.5323478707124405,-4.7000000000000455,-0.7194962811261684 +46348,1491663600,1190.94,1190.94,1185.0,1186.18,176.71027331,6.490037308518699,1.009999999999991,0.15562314236226105 +46349,1491667200,1185.12,1189.73,1184.6,1187.19,58.45086839,6.392891786481656,1.9800000000000182,0.3097189919883997 +46350,1491670800,1187.25,1189.73,1187.1,1189.17,42.77112894,6.124113801732975,-18.039999999999964,-2.945732327001351 +46351,1491674400,1188.14,1189.29,1166.66,1171.13,470.46460804,7.303105673037754,7.759999999999991,1.0625616480737832 +46352,1491678000,1172.02,1178.89,1171.0,1178.89,136.94252524,7.345026696392208,-0.540000000000191,-0.07351913373785732 +46353,1491681600,1178.01,1180.0,1175.99,1178.35,123.20378109,7.106810503792764,-1.3999999999998636,-0.1969941367161417 +46354,1491685200,1178.94,1180.0,1176.53,1176.95,38.10043433,6.847038324950426,5.019999999999982,0.7331637069573913 +46355,1491688800,1177.52,1182.0,1177.09,1181.97,125.82631093,6.71867844459682,2.0599999999999454,0.30660791656975384 +46356,1491692400,1181.97,1185.0,1178.62,1184.03,52.90009715,6.694487127125627,1.3800000000001091,0.20613976452481905 +46357,1491696000,1184.05,1188.92,1184.05,1185.41,84.57155974,6.565595189473804,-0.6600000000000819,-0.10052401662810667 +46358,1491699600,1186.02,1186.4,1183.97,1184.75,24.0026436,6.2701955330828225,0.9600000000000364,0.1531052731824521 +46359,1491703200,1184.52,1186.0,1183.99,1185.71,16.52839311,5.965895852148335,0.32999999999992724,0.055314408460733246 +46360,1491706800,1185.71,1188.88,1182.38,1186.04,126.75438493,6.004046148423454,0.05999999999994543,0.009993260963808592 +46361,1491710400,1186.12,1188.22,1186.1,1186.1,15.18512505,5.7308999949646395,-2.1099999999999,-0.36817951837474333 +46362,1491714000,1186.12,1186.61,1183.0,1183.99,122.70525438,5.579407138181444,1.490000000000009,0.26705346340537195 +46363,1491717600,1183.6,1187.02,1183.6,1185.48,63.62361,5.4251637711684895,-0.9800000000000182,-0.1806397080965802 +46364,1491721200,1186.0,1186.51,1183.99,1184.5,27.87813431,5.217652073227882,0.2699999999999818,0.051747413627936154 +46365,1491724800,1184.5,1184.8,1184.0,1184.77,22.80165122,4.902105496568744,-2.089999999999918,-0.42634741367007 +46366,1491728400,1184.3,1184.8,1181.5,1182.68,107.89934208,4.787669389670973,1.2200000000000273,0.254821271208092 +46367,1491732000,1182.68,1184.08,1182.68,1183.9,46.2835808,4.545693004694465,-9.450000000000045,-2.078890939234296 +46368,1491735600,1183.9,1184.1,1173.98,1174.45,461.15209301,4.943857790073424,9.839999999999918,1.9903485128065908 +46369,1491739200,1174.79,1184.29,1174.17,1184.29,375.10726354,5.3135822336396,2.150000000000091,0.4046234546609102 +46370,1491742800,1184.29,1187.18,1183.68,1186.44,163.19527774,5.184040645522487,3.9199999999998454,0.7561669107254383 +46371,1491746400,1185.64,1191.99,1185.64,1190.36,178.25294442,5.267323456556588,8.200000000000045,1.5567678855554161 +46372,1491750000,1190.42,1198.88,1190.42,1198.56,588.6277007,5.49965749537399,9.960000000000036,1.8110218697033118 +46373,1491753600,1198.03,1216.5,1197.46,1208.52,1296.81595706,6.466824817132988,4.589999999999918,0.709776455957076 +46374,1491757200,1208.55,1216.5,1206.25,1213.11,246.92224528,6.737051615909203,-6.139999999999873,-0.911377906842895 +46375,1491760800,1214.87,1216.87,1205.94,1206.97,210.3740516,7.036547929058534,4.990000000000009,0.7091545528160218 +46376,1491764400,1206.29,1214.99,1206.29,1211.96,305.07682886,7.1553659341257845,-0.5599999999999454,-0.07826294352454584 +46377,1491768000,1211.37,1214.99,1209.98,1211.4,144.91374604,7.002125510259657,0.11999999999989086,0.017137653391682914 +46378,1491771600,1212.11,1212.14,1210.62,1211.52,40.30314504,6.610545116669697,-0.8899999999998727,-0.13463337505337875 +46379,1491775200,1211.52,1211.85,1210.63,1210.63,53.28747802,6.225506179764705,-4.430000000000064,-0.7115887242067596 +46380,1491778800,1210.63,1210.63,1204.69,1206.2,95.16183821,6.205112881210087,1.7100000000000364,0.27557919295523947 +46381,1491782400,1205.2,1209.0,1205.2,1207.91,53.18608553,6.033319103980792,-2.9500000000000455,-0.4889514294136426 +46382,1491786000,1207.96,1207.96,1202.66,1204.96,31.98763346,5.98093916798216,5.559999999999945,0.9296198880878719 +46383,1491789600,1204.99,1211.84,1203.88,1210.52,156.84296047,6.1223006559834205,1.7699999999999818,0.2891070039610245 +46384,1491793200,1210.81,1212.3,1207.9,1212.29,126.94733211,5.999279180556024,-3.4099999999998545,-0.5684016191564883 +46385,1491796800,1212.29,1212.29,1206.78,1208.88,46.77706398,5.964330667659164,-7.260000000000218,-1.2172363345591584 +46386,1491800400,1206.93,1208.34,1201.62,1201.62,110.66138428,6.056878477112096,2.8300000000001546,0.4672373749439152 +46387,1491804000,1201.62,1204.45,1200.02,1204.45,92.8969834,5.940672871604093,-2.4400000000000546,-0.4107278843214959 +46388,1491807600,1202.9,1204.81,1202.0,1202.01,38.05663477,5.7170533807752255,5.370000000000118,0.9392950602941462 +46389,1491811200,1202.02,1210.56,1200.87,1207.38,319.23101851,6.000835282148428,10.149999999999864,1.691431196286052 +46390,1491814800,1207.38,1219.71,1207.38,1217.53,372.22919126,6.4529184762806775,-3.0499999999999545,-0.47265435185815463 +46391,1491818400,1217.0,1217.99,1211.58,1214.48,41.29099307,6.449852870832063,-3.480000000000018,-0.5395471911828402 +46392,1491822000,1214.9,1214.99,1211.0,1211.0,119.92577693,6.274149094344059,-4.119999999999891,-0.6566627502865586 +46393,1491825600,1212.36,1212.36,1206.88,1206.88,208.77876732,6.2174241590337544,3.5399999999999636,0.5693676206498532 +46394,1491829200,1206.19,1212.36,1205.49,1210.42,247.95720941,6.264036719102764,2.6099999999999,0.4166642242119146 +46395,1491832800,1210.95,1214.0,1209.3,1213.03,227.2527465,6.1523198105954275,-4.980000000000018,-0.809450768704114 +46396,1491836400,1213.46,1214.45,1208.0,1208.05,198.9083908,6.1735826812671855,2.9600000000000364,0.4794622754436762 +46397,1491840000,1210.41,1212.3,1208.05,1211.01,88.17299691,6.036183918319529,-0.849999999999909,-0.14081744550894146 +46398,1491843600,1211.0,1211.0,1205.4,1210.16,99.60942883,6.005742209868127,-8.769999999999982,-1.4602691380242496 +46399,1491847200,1209.56,1210.93,1201.39,1201.39,82.31225546,6.258189194877544,6.179999999999836,0.9875060992176927 +46400,1491850800,1202.99,1209.0,1199.97,1207.57,228.54775332,6.456175680957718,-4.349999999999909,-0.6737734868073826 +46401,1491854400,1207.07,1208.65,1195.0,1203.22,294.13799678,6.97002027517503,-1.6700000000000728,-0.23959758136544818 +46402,1491858000,1203.23,1203.96,1200.1,1201.55,93.65190277,6.747875969805394,6.930000000000064,1.0269898307274197 +46403,1491861600,1201.9,1208.97,1200.17,1208.48,270.16942119,6.894456257676434,0.7699999999999818,0.11168393434110883 +46404,1491865200,1208.97,1210.1,1207.0,1209.25,107.2843859,6.623423667842396,2.75,0.41519312940097974 +46405,1491868800,1209.99,1212.0,1208.48,1212.0,53.06163142,6.401750548710795,0.0,0.0 +46406,1491872400,1212.0,1213.18,1210.13,1212.0,102.68023217,6.162339795231449,2.0399999999999636,0.331043088792111 +46407,1491876000,1212.87,1214.53,1210.95,1214.04,164.5667399,5.977886952714911,-10.180000000000064,-1.7029428760570196 +46408,1491879600,1213.12,1213.12,1198.55,1203.86,358.30610535,6.657323598949561,-3.599999999999909,-0.5407578505824686 +46409,1491883200,1203.86,1204.91,1198.02,1200.26,321.86367827,6.673943341881743,4.120000000000118,0.6173261876745973 +46410,1491886800,1200.89,1205.0,1199.14,1204.38,86.50720297,6.615804531747325,2.339999999999918,0.3536984789636601 +46411,1491890400,1201.83,1207.62,1201.83,1206.72,60.3199059,6.556818493765371,-2.6900000000000546,-0.41025994581943565 +46412,1491894000,1207.61,1207.7,1202.62,1204.03,97.52338225,6.451331458496426,5.430000000000064,0.8416867176850346 +46413,1491897600,1207.06,1209.49,1204.07,1209.46,184.5347943,6.380522068603827,-1.7000000000000455,-0.2664358780867027 +46414,1491901200,1209.46,1209.49,1205.5,1207.76,46.86536189,6.209770492274982,2.339999999999918,0.37682552083219534 +46415,1491904800,1207.43,1210.1,1207.43,1210.1,78.46438352,5.956929742826758,0.5300000000002001,0.08897200787677878 +46416,1491908400,1210.1,1212.0,1210.0,1210.63,177.72184991,5.674291904053418,1.709999999999809,0.30135918788003735 +46417,1491912000,1210.0,1213.0,1210.0,1212.34,124.5872753,5.483271053763888,2.259999999999991,0.41216273604578724 +46418,1491915600,1211.87,1214.6,1210.68,1214.6,126.36807865,5.371608835637885,0.22000000000002728,0.04095607232984641 +46419,1491919200,1214.15,1215.0,1212.9,1214.82,200.43902536,5.137922490235172,4.210000000000036,0.8193973357911316 +46420,1491922800,1213.98,1222.0,1212.21,1219.03,415.47131378,5.470213740932657,5.410000000000082,0.9889924336078486 +46421,1491926400,1219.03,1229.0,1218.29,1224.44,223.90876999,5.844484188008898,-2.630000000000109,-0.44999693991748124 +46422,1491930000,1224.44,1226.25,1221.21,1221.81,132.80431585,5.787021031722546,1.5499999999999545,0.2678407407720422 +46423,1491933600,1221.53,1225.69,1221.53,1223.36,141.06121778,5.67080524374237,-5.819999999999936,-1.0263092717603377 +46424,1491937200,1223.36,1223.36,1215.11,1217.54,125.78052412,5.855033440617915,1.7100000000000364,0.29205640195618937 +46425,1491940800,1217.54,1221.3,1217.35,1219.25,36.79237366,5.718959623430925,5.289999999999964,0.924993416342111 +46426,1491944400,1219.99,1227.0,1218.66,1224.54,95.91273367,5.906176793185852,-0.9500000000000455,-0.160848554532958 +46427,1491948000,1223.37,1225.0,1222.75,1223.59,63.65592744,5.645021307958291,-4.599999999999909,-0.8148773492696791 +46428,1491951600,1222.76,1224.53,1218.94,1218.99,68.55628469,5.641091214532692,3.8199999999999363,0.6771739464447545 +46429,1491955200,1218.99,1224.0,1218.7,1222.81,51.20799365,5.6167275563517824,-1.8099999999999454,-0.3222516993819778 +46430,1491958800,1222.4,1223.82,1218.88,1221.0,32.71219205,5.568389873755215,1.6800000000000637,0.3017030125563216 +46431,1491962400,1220.55,1224.56,1219.15,1222.68,97.70879526,5.557076311344118,-0.6700000000000728,-0.1205669964676113 +46432,1491966000,1222.68,1224.57,1220.81,1222.01,45.75005206,5.42871371767668,-7.940000000000055,-1.4625932426950903 +46433,1491969600,1222.02,1222.76,1213.13,1214.07,129.14106695,5.72880559498548,-4.730000000000018,-0.8256520354155964 +46434,1491973200,1214.79,1214.8,1208.01,1209.34,138.84372905,5.804605195343657,0.3400000000001455,0.05857418180187121 +46435,1491976800,1209.74,1211.03,1208.0,1209.68,113.90166538,5.606419109961965,3.3199999999999363,0.5921783467990605 +46436,1491980400,1209.69,1214.1,1209.44,1213.0,129.99856315,5.53881774496467,6.130000000000109,1.1067343758643948 +46437,1491984000,1213.32,1222.99,1212.36,1219.13,188.87377575,5.902473620324344,2.1099999999999,0.3574772435635137 +46438,1491987600,1222.15,1223.0,1219.11,1221.24,44.82208741,5.758725504586899,-2.0,-0.3472990678939245 +46439,1491991200,1221.07,1221.35,1212.09,1219.24,164.61700639,6.008816539973547,0.37999999999988177,0.06324040640481172 +46440,1491994800,1218.84,1220.35,1214.32,1219.62,201.93625773,6.010329644261149,-5.029999999999973,-0.8368925329749216 +46441,1491998400,1219.01,1221.35,1210.74,1214.59,98.15332452,6.338877526813917,5.420000000000073,0.8550409716977612 +46442,1492002000,1213.88,1220.01,1210.26,1220.01,214.06238741,6.582529132041494,-2.009999999999991,-0.3053537568433993 +46443,1492005600,1220.79,1224.2,1216.83,1218.0,156.58552434,6.638777051181395,1.0,0.15063015255528822 +46444,1492009200,1219.35,1220.93,1215.98,1219.0,188.50199761,6.518150118954155,-2.1099999999999,-0.3237114766449184 +46445,1492012800,1219.05,1219.92,1209.43,1216.89,377.10135718,6.801853681886002,0.8599999999999,0.12643612171343285 +46446,1492016400,1214.76,1217.75,1214.01,1217.75,96.59722355,6.583149847465575,0.7799999999999727,0.11848431496668155 +46447,1492020000,1217.09,1220.0,1215.91,1218.53,130.63747389,6.405067715503742,-1.4300000000000637,-0.2232607153455516 +46448,1492023600,1218.53,1221.5,1215.91,1217.1,160.42479553,6.3468485929677545,-2.2799999999999727,-0.3592334001044534 +46449,1492027200,1216.91,1217.79,1210.82,1214.82,285.33725637,6.391359407755774,-0.75,-0.11734592786158944 +46450,1492030800,1214.82,1215.0,1210.14,1214.07,169.51940551,6.2819765929160685,-1.6699999999998454,-0.26583989534170455 +46451,1492034400,1214.51,1214.88,1209.43,1212.4,209.43736052,6.222549693422067,-0.2300000000000182,-0.0369623404121873 +46452,1492038000,1209.45,1215.47,1209.44,1212.17,49.32333445,6.2087961438919175,0.6599999999998545,0.10630080046180104 +46453,1492041600,1212.16,1214.79,1209.43,1212.83,118.36418005,6.1481678478996304,4.060000000000173,0.66035932987535 +46454,1492045200,1215.45,1216.99,1212.02,1216.89,92.35531269,6.064013001621087,0.2799999999999727,0.046174043479972844 +46455,1492048800,1216.99,1219.45,1215.4,1217.17,172.88309385,5.920154930076721,-3.3700000000001182,-0.56924185934378 +46456,1492052400,1217.17,1217.17,1210.59,1213.8,37.51471103,5.967286720785538,2.2000000000000455,0.36867677102507923 +46457,1492056000,1212.2,1216.0,1212.08,1216.0,161.93715025,5.821051955015148,-4.930000000000064,-0.8469259573868955 +46458,1492059600,1216.68,1217.17,1209.43,1211.07,90.43126256,5.958119672514067,-30.069999999999936,-5.046894264094516 +46459,1492063200,1209.43,1209.65,1165.0,1181.0,1218.40556832,8.8232539816202,12.0,1.3600424542915017 +46460,1492066800,1182.86,1193.0,1179.46,1193.0,366.44607829,9.160164411504468,-3.0,-0.3275050386903786 +46461,1492070400,1191.88,1192.99,1180.16,1190.0,153.87772307,9.423009810682714,-5.490000000000009,-0.5826163943686108 +46462,1492074000,1189.98,1193.15,1184.51,1184.51,394.89202347,9.367080538491098,7.410000000000082,0.7910682490185705 +46463,1492077600,1188.97,1193.97,1180.82,1191.92,210.43013189,9.637289071456026,5.8599999999999,0.6080548125671773 +46464,1492081200,1191.69,1198.0,1191.04,1197.78,158.42042144,9.446054137780598,-1.6600000000000819,-0.17573475398163535 +46465,1492084800,1197.71,1197.99,1192.6,1196.12,199.09570224,9.156335985081991,-4.679999999999836,-0.5111214799920788 +46466,1492088400,1194.36,1196.17,1188.0,1191.44,125.47552963,9.085883414718998,-16.49000000000001,-1.814903322805843 +46467,1492092000,1190.51,1191.47,1168.0,1174.95,595.30218393,10.113320313667643,0.029999999999972715,0.0029663848340123495 +46468,1492095600,1174.95,1182.58,1167.71,1174.98,483.56494702,10.453083148405662,-0.9400000000000546,-0.08992562162326494 +46469,1492099200,1174.3,1178.0,1169.83,1174.04,161.34481584,10.290005780662407,-14.039999999999964,-1.3644307203777057 +46470,1492102800,1172.04,1174.02,1141.0,1160.0,1545.93319075,11.915005367757946,4.319999999999936,0.36256802801699733 +46471,1492106400,1160.0,1164.32,1157.63,1164.32,161.04259039,11.541790698632367,5.670000000000073,0.49125825862289585 +46472,1492110000,1164.03,1175.31,1161.98,1169.99,190.98736951,11.669519934444336,-1.0699999999999363,-0.09169186102006399 +46473,1492113600,1169.99,1170.0,1161.53,1168.92,183.87223527,11.440982796269742,4.429999999999836,0.3872044979775871 +46474,1492117200,1168.56,1174.43,1166.0,1173.35,155.42803034,11.225912596536192,0.0,0.0 +46475,1492120800,1173.35,1176.98,1172.54,1173.35,71.9206937,10.741204553926467,-0.4399999999998272,-0.04096374831992045 +46476,1492124400,1174.3,1174.99,1166.76,1172.91,85.37801097,10.561832800074578,3.490000000000009,0.3304350737284315 +46477,1492128000,1172.56,1176.94,1169.79,1176.4,126.99780817,10.318130457212115,5.75,0.5572714964057169 +46478,1492131600,1176.82,1185.0,1176.53,1182.15,111.53240692,10.19540685312553,-0.6000000000001364,-0.05885003008155569 +46479,1492135200,1183.2,1183.77,1180.92,1181.55,87.68087352,9.670734935045129,2.490000000000009,0.2574778459677004 +46480,1492138800,1182.64,1184.61,1175.02,1184.04,125.92075505,9.664968153970472,-1.6299999999998818,-0.1686503229015049 +46481,1492142400,1183.44,1184.32,1181.2,1182.41,33.08760227,9.197470428686858,1.1199999999998909,0.12177261222896867 +46482,1492146000,1182.4,1184.88,1179.64,1183.53,19.62239337,8.91479396949494,5.480000000000018,0.6147085416389586 +46483,1492149600,1183.21,1189.98,1183.21,1189.01,185.03939284,8.7615944002453,-3.7899999999999636,-0.43256967018398546 +46484,1492153200,1189.95,1193.0,1166.92,1185.22,554.55117226,9.998623371656347,-14.670000000000073,-1.467201979183048 +46485,1492156800,1181.38,1185.09,1166.02,1170.55,792.12427891,10.655864559395182,-9.980000000000018,-0.9365734656603476 +46486,1492160400,1168.71,1172.73,1142.0,1160.57,1927.82405017,12.089731376581241,-1.5299999999999727,-0.12655368033765438 +46487,1492164000,1160.57,1163.92,1146.97,1159.04,877.72829086,12.436893421111156,-8.460000000000036,-0.6802341801562363 +46488,1492167600,1160.82,1170.0,1148.88,1150.58,711.56330334,13.05711531960321,11.779999999999973,0.9021900865280826 +46489,1492171200,1154.89,1162.64,1149.01,1162.36,733.99439132,13.098035653917274,7.940000000000055,0.6061977696346713 +46490,1492174800,1161.99,1174.73,1157.08,1170.3,375.76479582,13.42317596435176,0.8700000000001182,0.0648132753612556 +46491,1492178400,1170.3,1176.88,1166.0,1171.17,541.5839188,13.241520538326641,4.929999999999836,0.37231373736349244 +46492,1492182000,1171.0,1180.0,1166.22,1176.1,386.56978168,13.279983357017594,2.7000000000000455,0.20331350781198637 +46493,1492185600,1176.1,1180.0,1172.29,1178.8,180.67592242,12.882127402944912,0.9700000000000273,0.07529812193739685 +46494,1492189200,1178.8,1179.77,1176.02,1179.77,133.09460231,12.229832588448847,-9.680000000000064,-0.791507155146415 +46495,1492192800,1179.75,1183.0,1165.72,1170.09,483.75355031,12.59055883213107,-2.740000000000009,-0.21762338245126475 +46496,1492196400,1171.48,1173.05,1165.0,1167.35,370.85836002,12.26623320126456,1.6100000000001273,0.13125463812592017 +46497,1492200000,1166.28,1172.89,1165.18,1168.96,47.7737223,11.940787972602807,-2.5699999999999363,-0.21522867719421848 +46498,1492203600,1166.02,1172.78,1160.61,1166.39,127.96315015,11.95716026027404,3.589999999999918,0.3002385116411947 +46499,1492207200,1165.59,1171.25,1165.59,1169.98,30.73899104,11.507363098825902,0.35999999999989996,0.03128431743295133 +46500,1492210800,1169.54,1170.34,1169.53,1170.34,16.3243825,10.743265734624048,-0.4399999999998272,-0.040955889100068386 +46501,1492214400,1169.53,1170.57,1169.37,1169.9,83.8524801,10.061603896436619,-0.15000000000009095,-0.014908159925994941 +46502,1492218000,1169.9,1170.57,1169.25,1169.75,63.41779116,9.437203618119712,0.7000000000000455,0.07417451485904411 +46503,1492221600,1169.75,1170.9,1169.0,1170.45,54.39751419,8.898831931111168,3.8999999999998636,0.43825976602222255 +46504,1492225200,1170.45,1174.35,1169.13,1174.35,22.08465723,8.63605822174607,1.8900000000001,0.21884984462482848 +46505,1492228800,1174.42,1180.0,1173.7,1176.24,59.71842658,8.469196920192777,1.009999999999991,0.11925569915512144 +46506,1492232400,1177.03,1179.97,1176.11,1177.25,26.15627298,8.139968568750445,-0.2999999999999545,-0.036855179165145975 +46507,1492236000,1176.1,1179.82,1175.9,1176.95,22.8201443,7.838542242411116,0.0,0.0 +46508,1492239600,1176.95,1177.23,1176.65,1176.95,18.88245161,7.320074939381746,-0.7699999999999818,-0.10519017993346064 +46509,1492243200,1176.95,1177.98,1175.12,1176.18,34.69879919,7.001498157997345,2.2000000000000455,0.31421846444208973 +46510,1492246800,1175.12,1180.0,1175.08,1178.38,42.04575611,6.852819718140396,1.459999999999809,0.21305098631662228 +46511,1492250400,1178.38,1180.0,1177.0,1179.84,49.8885856,6.577618309701797,1.1900000000000546,0.1809165482048174 +46512,1492254000,1178.68,1182.34,1177.38,1181.03,38.6768902,6.462074144723084,-2.5399999999999636,-0.39306265188463096 +46513,1492257600,1181.03,1182.29,1178.0,1178.49,61.25183117,6.3069259915285745,1.5,0.23783377227111768 +46514,1492261200,1178.09,1182.27,1176.01,1179.99,55.10707967,6.303574134990819,8.629999999999882,1.3690645680036015 +46515,1492264800,1179.8,1190.2,1179.68,1188.62,339.33742006,6.604747411062902,-3.619999999999891,-0.5480906043335463 +46516,1492268400,1187.23,1192.5,1180.85,1185.0,254.00390861,6.965122595986986,1.150000000000091,0.16510836444755086 +46517,1492272000,1185.0,1189.55,1184.67,1186.15,14.29766604,6.816185267702193,-2.040000000000191,-0.2992876396224917 +46518,1492275600,1185.0,1190.73,1183.02,1184.11,84.80160872,6.880029177152039,0.8700000000001182,0.12645295210219606 +46519,1492279200,1184.5,1184.98,1179.5,1184.98,50.10000801,6.780027093069752,-3.3700000000001182,-0.4970481612742794 +46520,1492282800,1183.31,1184.96,1179.52,1181.61,20.65171231,6.685739443564772,0.37000000000011823,0.05534167209526158 +46521,1492286400,1180.02,1183.85,1179.5,1181.98,33.4404063,6.518900911881568,-3.0799999999999272,-0.4724722835388118 +46522,1492290000,1181.98,1181.98,1176.76,1178.9,38.29183806,6.4261222753186,-4.8900000000001,-0.7609565754423275 +46523,1492293600,1178.7,1179.3,1170.0,1174.01,174.12884529,6.631399255652982,-0.5599999999999454,-0.08444673264433136 +46524,1492297200,1172.87,1173.67,1165.0,1173.45,162.39870331,6.801299308820625,-1.0499999999999545,-0.15438226614114842 +46525,1492300800,1171.0,1174.33,1167.12,1172.4,68.03296242,6.83049221533344,0.2300000000000182,0.03367253672930076 +46526,1492304400,1173.0,1175.88,1171.54,1172.63,34.21210841,6.652599914238205,3.089999999999918,0.46448005889946214 +46527,1492308000,1173.55,1178.0,1172.84,1175.72,3.11578594,6.560985634649754,-0.2400000000000091,-0.036579869758062815 +46528,1492311600,1176.4,1177.28,1172.48,1175.48,61.33961358,6.4352009464604825,2.650000000000091,0.4117975525624659 +46529,1492315200,1175.48,1178.13,1175.0,1178.13,62.65370912,6.199115164570456,-2.1100000000001273,-0.34037115684820995 +46530,1492318800,1176.96,1178.67,1176.02,1176.02,7.25277427,5.945606938529715,0.4800000000000182,0.08073187564577168 +46531,1492322400,1176.04,1178.67,1176.02,1176.5,12.70839021,5.710206442920456,-3.0599999999999454,-0.5358825518110206 +46532,1492326000,1176.5,1178.92,1171.5,1173.44,61.35073336,5.832334554140429,-3.2100000000000364,-0.550379949950098 +46533,1492329600,1173.44,1178.45,1167.0,1170.23,62.79047765,6.23359637170183,-0.2300000000000182,-0.03689683872445307 +46534,1492333200,1169.41,1176.28,1168.35,1170.0,13.00752937,6.354768059437418,1.1700000000000728,0.1841137220205094 +46535,1492336800,1170.25,1172.95,1169.37,1171.17,30.59445864,6.1565703409061845,-7.130000000000109,-1.158112326375312 +46536,1492340400,1171.17,1173.06,1161.0,1164.04,90.2304079,6.57824388798431,-10.069999999999936,-1.530803687347865 +46537,1492344000,1164.11,1165.13,1153.06,1153.97,376.28751616,6.9705121816997275,-1.8299999999999272,-0.26253450998972216 +46538,1492347600,1153.11,1157.06,1150.0,1152.14,283.042276,6.9769041687211715,6.189999999999827,0.887212988785314 +46539,1492351200,1152.13,1158.98,1152.11,1158.33,116.01277769,6.969268156669668,9.670000000000073,1.3875201502679695 +46540,1492354800,1158.33,1179.3,1150.0,1168.0,968.93896111,8.564320431193261,0.9900000000000091,0.11559586168614117 +46541,1492358400,1163.01,1172.73,1163.01,1168.99,39.22131304,8.646868971822316,1.0199999999999818,0.11796177359965455 +46542,1492362000,1168.99,1172.96,1167.3,1170.01,21.31924341,8.433521188120729,1.990000000000009,0.2359631233040689 +46543,1492365600,1173.48,1174.57,1168.98,1172.0,52.23755355,8.230412531826385,0.0,0.0 +46544,1492369200,1172.0,1172.0,1170.25,1172.0,10.44494426,7.767525922410215,-1.1199999999998909,-0.1441900562917416 +46545,1492372800,1171.99,1172.0,1167.89,1170.88,23.96008724,7.506274070809478,2.1799999999998363,0.29042371480645185 +46546,1492376400,1170.88,1174.44,1168.93,1173.06,6.80699471,7.363683065751657,0.19000000000005457,0.025802305490813526 +46547,1492380000,1173.62,1173.64,1167.3,1173.25,17.49905331,7.290562846769406,-10.940000000000055,-1.5005700149540289 +46548,1492383600,1169.94,1171.98,1161.0,1162.31,240.93061169,7.6448083577144486,1.2000000000000455,0.15696927167430091 +46549,1492387200,1162.31,1171.0,1161.0,1163.51,72.42897737,7.813036332163416,1.490000000000009,0.19070690787219605 +46550,1492390800,1163.0,1169.6,1161.0,1165.0,101.06981233,7.869248022723165,-0.5599999999999454,-0.07116308932986923 +46551,1492394400,1165.34,1172.0,1161.56,1164.44,92.88324834,8.052873163957228,2.0799999999999272,0.25829290461316584 +46552,1492398000,1164.24,1171.98,1163.73,1166.52,57.55651306,8.066953652245997,-1.259999999999991,-0.15619279027953537 +46553,1492401600,1166.46,1166.81,1162.93,1165.26,14.17348773,7.767885534228418,1.7999999999999545,0.23172329098677277 +46554,1492405200,1162.93,1167.06,1162.44,1167.06,27.08695076,7.543036567497809,4.940000000000055,0.6549086638776247 +46555,1492408800,1166.76,1172.0,1166.76,1172.0,48.15111256,7.378533955533681,-3.339999999999918,-0.4526644479957997 +46556,1492412400,1167.58,1174.45,1167.58,1168.66,42.54828552,7.342210101566998,-3.3400000000001455,-0.454903898662245 +46557,1492416000,1168.0,1174.3,1165.0,1165.32,44.72142631,7.482052237169351,7.680000000000064,1.0264563460072287 +46558,1492419600,1165.3,1173.81,1165.0,1173.0,54.53956961,7.576905648800108,-7.0,-0.9238599930445923 +46559,1492423200,1173.3,1173.5,1165.07,1166.0,54.99295687,7.637840959600105,1.0199999999999818,0.1335455929751889 +46560,1492426800,1166.63,1168.97,1166.1,1167.02,26.97212068,7.3044237482001,-4.150000000000091,-0.5681488565094135 +46561,1492430400,1167.02,1169.02,1161.58,1162.87,77.09868625,7.314107766185812,-0.8799999999998818,-0.12031542713497473 +46562,1492434000,1163.5,1165.5,1161.97,1161.99,34.18342946,7.043814354315394,13.009999999999991,1.8470106316798953 +46563,1492437600,1161.97,1175.0,1161.0,1175.0,169.92482751,7.540684757578581,12.769999999999982,1.6934801560515849 +46564,1492441200,1175.0,1192.5,1171.0,1187.77,1415.24283676,8.537778703465825,-2.2999999999999545,-0.269390913009527 +46565,1492444800,1187.65,1189.96,1184.0,1185.47,189.42878829,8.353651653218268,-4.740000000000009,-0.5674165259421502 +46566,1492448400,1184.26,1184.63,1178.43,1180.73,102.77945637,8.259819392274103,3.1900000000000546,0.38620699176350637 +46567,1492452000,1178.47,1185.78,1177.42,1183.92,145.56581234,8.266975149968802,1.7300000000000182,0.20926638445339307 +46568,1492455600,1183.35,1187.93,1175.1,1185.65,333.31674457,8.592905496399613,2.5599999999999454,0.2979201855615162 +46569,1492459200,1185.85,1189.98,1185.5,1188.21,68.28051757,8.299126532371071,-9.350000000000136,-1.1266245867598346 +46570,1492462800,1187.3,1188.94,1174.88,1178.86,240.25487942,8.710617494344563,1.3300000000001546,0.15268722347912392 +46571,1492466400,1178.85,1180.87,1177.03,1180.19,49.82374078,8.362716244748517,-3.650000000000091,-0.4364610603991447 +46572,1492470000,1179.77,1182.62,1176.14,1176.54,105.80089431,8.228236512980752,4.480000000000018,0.5444666050778234 +46573,1492473600,1176.59,1181.18,1175.95,1181.02,42.9227607,8.014076762053557,3.1200000000001182,0.3893149632373421 +46574,1492477200,1180.81,1186.55,1180.52,1184.14,88.72165525,7.872356993335444,7.399999999999864,0.939998021718849 +46575,1492480800,1184.14,1196.08,1184.04,1191.54,158.43772406,8.170045779525767,1.1100000000001273,0.13586215181092384 +46576,1492484400,1191.45,1194.0,1191.07,1192.65,40.78047362,7.795756795273931,6.849999999999909,0.8786831323615208 +46577,1492488000,1192.36,1203.6,1192.3,1199.5,286.16814955,8.04605988132579,-0.5099999999999909,-0.06338506144897788 +46578,1492491600,1198.73,1200.39,1197.0,1198.99,135.54279183,7.713484175516813,0.4500000000000455,0.05833939498163227 +46579,1492495200,1197.65,1200.03,1197.02,1199.44,68.52816242,7.377521020122755,8.440000000000055,1.1440157170652996 +46580,1492498800,1198.85,1209.99,1197.72,1207.88,250.94415949,7.7269838043996995,-2.1200000000001182,-0.2743631996216949 +46581,1492502400,1202.97,1209.99,1202.97,1205.76,675.78669784,7.676484961228291,-0.41000000000008185,-0.053409861684204876 +46582,1492506000,1205.37,1206.5,1203.16,1205.35,239.92089245,7.366736035426264,2.810000000000173,0.38144437190188757 +46583,1492509600,1205.6,1208.18,1204.02,1208.16,396.13169668,7.137683461467252,0.05999999999994543,0.00840608865941662 +46584,1492513200,1208.14,1209.99,1206.06,1208.22,504.10232901,6.908563214219596,1.6800000000000637,0.24317646779900523 +46585,1492516800,1208.22,1210.0,1207.07,1209.9,410.21957569,6.624380127489629,-2.6200000000001182,-0.395508704146933 +46586,1492520400,1209.22,1209.99,1205.0,1207.28,333.77879912,6.507638689811799,-2.259999999999991,-0.34728418520502563 +46587,1492524000,1205.03,1208.7,1200.81,1205.02,452.84248197,6.606378783396678,-2.769999999999982,-0.4192917316460294 +46588,1492527600,1207.61,1207.99,1197.02,1202.25,275.14884218,6.91806601315406,1.650000000000091,0.2385059634965566 +46589,1492531200,1202.25,1203.98,1199.67,1203.9,113.33166881,6.731775583643051,-0.6700000000000728,-0.09952797618923108 +46590,1492534800,1200.3,1204.5,1200.3,1203.23,160.76123722,6.550934470525694,1.009999999999991,0.15417647734750448 +46591,1492538400,1203.3,1205.22,1203.22,1204.24,156.91661667,6.225867722631001,-2.2000000000000455,-0.353364398026488 +46592,1492542000,1204.2,1204.6,1198.61,1202.04,209.80477023,6.209020028157359,-4.7000000000000455,-0.7569632532486543 +46593,1492545600,1202.01,1202.5,1197.3,1197.34,163.01722303,6.136947169003265,2.060000000000173,0.335671783261375 +46594,1492549200,1198.04,1200.0,1197.03,1199.4,163.7070666,5.910736656931605,2.959999999999809,0.5007836030943071 +46595,1492552800,1199.19,1203.0,1199.19,1202.36,92.02888633,5.760684038579344,0.22000000000002728,0.03818990913695069 +46596,1492556400,1201.53,1204.64,1201.53,1202.58,94.63774376,5.571349464395114,-4.099999999999909,-0.7359078848314623 +46597,1492560000,1202.59,1203.0,1197.01,1198.48,161.77492105,5.601253074081178,7.129999999999882,1.2729294509103175 +46598,1492563600,1198.47,1207.93,1198.47,1205.61,139.09216581,5.876877854503953,-0.4299999999998363,-0.07316810228926071 +46599,1492567200,1204.6,1209.31,1203.23,1205.18,120.42942799,5.891386579182237,-0.20000000000004547,-0.03394786563603958 +46600,1492570800,1205.57,1209.99,1204.98,1204.98,115.87961199,5.828430394954934,-1.2899999999999636,-0.22132888489439326 +46601,1492574400,1204.98,1206.52,1203.21,1203.69,49.09862635,5.648542509601006,0.9400000000000546,0.16641461021180365 +46602,1492578000,1203.69,1206.81,1203.33,1204.63,63.35004275,5.493646616058078,-11.13000000000011,-2.0259766923243325 +46603,1492581600,1204.5,1204.5,1193.0,1193.5,185.98040844,5.931957572053938,0.5799999999999272,0.09777548017746568 +46604,1492585200,1193.5,1194.52,1190.0,1194.08,317.90972693,5.83110345976437,-3.869999999999891,-0.6636822732958805 +46605,1492588800,1193.36,1196.58,1190.0,1190.21,179.2957847,5.884596069781196,9.779999999999973,1.6619662393180399 +46606,1492592400,1190.92,1199.99,1190.92,1199.99,440.94435977,6.162839207653966,-0.7400000000000091,-0.12007452653980696 +46607,1492596000,1199.97,1200.0,1196.34,1199.25,172.30842654,5.984064978535832,2.759999999999991,0.46122493821504285 +46608,1492599600,1197.36,1203.53,1197.16,1202.01,128.63747814,6.011631765783265,-1.9600000000000364,-0.32603460696908887 +46609,1492603200,1202.63,1202.65,1198.95,1200.05,629.2896132,5.846515211084464,0.0,0.0 +46610,1492606800,1200.05,1203.52,1194.99,1200.05,523.29096324,6.038192696007,0.9100000000000819,0.15070734668700725 +46611,1492610400,1200.06,1202.57,1198.03,1200.96,259.35619477,5.931178932006497,1.0399999999999636,0.17534456672480378 +46612,1492614000,1200.96,1204.06,1199.01,1202.0,239.28160788,5.868237579720315,0.7999999999999545,0.13632713214690315 +46613,1492617600,1202.19,1204.06,1199.88,1202.8,128.18118774,5.747649181168852,-0.6099999999999,-0.10613034664649613 +46614,1492621200,1202.8,1205.0,1202.08,1202.19,84.86604923,5.545674239656797,3.490000000000009,0.6293193305591628 +46615,1492624800,1202.21,1205.68,1202.21,1205.68,85.28139728,5.398840365395598,-0.18000000000006366,-0.033340493109185354 +46616,1492628400,1205.01,1206.0,1204.19,1205.5,133.34592451,5.142494625010194,-2.5499999999999545,-0.4958682868812721 +46617,1492632000,1205.37,1205.5,1202.07,1202.95,211.18640456,5.020173580366612,-6.2999999999999545,-1.2549366867788423 +46618,1492635600,1202.9,1203.99,1190.0,1196.65,1309.051544,5.660875467483284,4.869999999999891,0.8602909617026072 +46619,1492639200,1196.67,1202.1,1195.57,1201.52,168.85719719,5.722955791234476,2.4600000000000364,0.42984780762554164 +46620,1492642800,1201.0,1205.43,1200.2,1203.98,199.8303725,5.687744663289158,2.150000000000091,0.37800571707745584 +46621,1492646400,1203.98,1209.0,1203.98,1206.13,312.46136525,5.64004861591136,2.119999999999891,0.3758832847679852 +46622,1492650000,1205.78,1209.0,1205.78,1208.25,99.47764781,5.467188000489123,0.2400000000000091,0.04389825262612836 +46623,1492653600,1208.27,1209.56,1206.13,1208.49,137.20685613,5.321674571882745,-1.4100000000000819,-0.2649541945781252 +46624,1492657200,1205.6,1209.6,1201.66,1207.08,258.24512782,5.508697816748251,1.2100000000000364,0.21965263665783932 +46625,1492660800,1206.23,1208.47,1205.08,1208.29,32.75569,5.357362258409097,-0.22000000000002728,-0.04106498485419907 +46626,1492664400,1208.39,1210.0,1207.41,1208.07,77.76135286,5.159693525665584,1.5499999999999545,0.30040543925523355 +46627,1492668000,1208.08,1213.82,1207.86,1209.62,185.6708065,5.21685827383233,3.0,0.5750587504069159 +46628,1492671600,1209.95,1212.62,1209.61,1212.62,214.97199645,5.059225539987163,5.940000000000055,1.1740927446407392 +46629,1492675200,1212.62,1220.0,1212.62,1218.56,270.87522268,5.2249951442738025,0.43000000000006366,0.08229672719816992 +46630,1492678800,1218.67,1220.82,1212.5,1218.99,452.77578251,5.446066919682813,0.009999999999990905,0.0018361874996154694 +46631,1492682400,1218.99,1220.88,1216.77,1219.0,242.19559487,5.350633568276907,1.7999999999999545,0.3364087592676652 +46632,1492686000,1217.89,1220.8,1217.86,1220.8,147.12038709,5.178445456257132,-1.4099999999998545,-0.27228248552780393 +46633,1492689600,1219.99,1221.45,1217.09,1219.39,242.47946526,5.119985066524488,0.6099999999999,0.11914097249779204 +46634,1492693200,1219.39,1222.0,1216.51,1220.0,351.31107236,5.1464147046298825,3.5799999999999272,0.6956299104266204 +46635,1492696800,1220.23,1225.0,1220.23,1223.58,375.07973158,5.135956511442034,6.330000000000155,1.232487071473054 +46636,1492700400,1222.53,1230.0,1222.53,1229.91,399.2069277,5.302673903481891,3.7200000000000273,0.7015328620448198 +46637,1492704000,1229.86,1237.0,1223.66,1233.63,766.04363934,5.87676862466175,-0.8900000000001,-0.15144377069147008 +46638,1492707600,1236.89,1243.88,1230.0,1232.74,539.39195399,6.44842800861449,0.36999999999989086,0.05737832530744018 +46639,1492711200,1232.68,1233.73,1227.04,1233.11,280.15139371,6.465683150856316,-5.779999999999973,-0.8939503939710483 +46640,1492714800,1233.14,1233.65,1226.04,1227.33,106.52554928,6.547420068652302,9.570000000000164,1.4616444186648954 +46641,1492718400,1227.33,1239.96,1227.33,1236.9,189.75600623,6.981890063748574,-6.7000000000000455,-0.9596255367565638 +46642,1492722000,1239.41,1240.56,1229.1,1230.2,108.35278749,7.3017550591951075,2.3099999999999454,0.3163622966359246 +46643,1492725600,1228.56,1234.94,1228.05,1232.51,131.85077284,7.272343983538321,1.6800000000000637,0.23101217486451575 +46644,1492729200,1234.33,1234.92,1232.42,1234.19,51.26826179,6.931462270428441,2.8099999999999454,0.4053978641690358 +46645,1492732800,1234.93,1239.54,1234.24,1237.0,71.43023469,6.818500679683546,-0.6700000000000728,-0.09826207130790639 +46646,1492736400,1237.02,1237.02,1231.68,1236.33,169.94067007,6.712893488277572,-0.8799999999998818,-0.13109101187685857 +46647,1492740000,1236.33,1237.0,1231.65,1235.45,211.57297233,6.615543953400596,0.19000000000005457,0.02872023847750095 +46648,1492743600,1236.3,1237.0,1234.01,1235.64,108.26605047,6.356576528157697,-0.2599999999999909,-0.040902520224254384 +46649,1492747200,1235.77,1237.0,1234.3,1235.38,118.70840043,6.0953924904321495,4.869999999999891,0.7989641368696536 +46650,1492750800,1236.34,1244.89,1236.03,1240.25,254.832968,6.339293026829852,2.5399999999999636,0.4006755941474699 +46651,1492754400,1240.88,1244.8,1239.02,1242.79,49.16173863,6.299343524913432,0.8800000000001091,0.13969709645453926 +46652,1492758000,1241.25,1244.9,1235.0,1243.67,207.72563382,6.556533273133908,4.309999999999945,0.6573595863015945 +46653,1492761600,1243.67,1247.98,1241.0,1247.98,264.09208789,6.586780896481487,1.0199999999999818,0.1548556139987658 +46654,1492765200,1247.57,1249.88,1242.12,1249.0,177.0828189,6.67058226101854,0.5,0.07495597542090042 +46655,1492768800,1249.0,1249.57,1245.78,1249.5,145.84410481,6.464826385231499,0.05999999999994543,0.00928099169639138 +46656,1492772400,1249.48,1250.93,1245.81,1249.56,279.83188951,6.3687673577149715,-2.4199999999998454,-0.3799793372995978 +46657,1492776000,1249.56,1252.32,1243.95,1247.14,381.06954661,6.511712546449608,-1.3400000000001455,-0.20578303947565313 +46658,1492779600,1247.14,1250.89,1244.94,1245.8,207.5999984,6.471590221703211,-1.990000000000009,-0.30749783775343476 +46659,1492783200,1245.8,1246.99,1238.49,1243.81,368.59116925,6.616476634438697,-4.289999999999964,-0.6483813420681568 +46660,1492786800,1240.15,1244.86,1239.44,1239.52,171.13797438,6.531014017693065,-1.4500000000000455,-0.2220175911538199 +46661,1492790400,1241.58,1242.88,1235.0,1238.07,384.78446192,6.627370159286426,1.0,0.15088941404589823 +46662,1492794000,1237.25,1242.0,1237.03,1239.07,137.24643309,6.508986576480255,-3.8199999999999363,-0.5868809153491307 +46663,1492797600,1240.63,1241.95,1233.0,1235.25,496.5973056,6.68334467816024,3.599999999999909,0.5386524522315824 +46664,1492801200,1236.27,1239.33,1235.17,1238.85,201.0166818,6.503105772577356,3.150000000000091,0.4843839405600905 +46665,1492804800,1238.85,1242.0,1237.53,1242.0,191.48034807,6.357883931678975,0.07999999999992724,0.012582802841259328 +46666,1492808400,1241.87,1246.99,1239.41,1242.08,272.31838374,6.445177936559043,0.5099999999999909,0.07912892475894469 +46667,1492812000,1242.02,1242.59,1239.28,1242.59,55.33736986,6.22123665537625,1.0199999999999818,0.16395454095425244 +46668,1492815600,1242.38,1243.61,1238.92,1243.61,97.36927813,6.111862608563649,-0.25,-0.040904060842223776 +46669,1492819200,1243.6,1244.65,1243.0,1243.36,50.25540261,5.793158136523394,1.0900000000001455,0.18815298569672384 +46670,1492822800,1243.99,1244.99,1241.44,1244.45,71.86796242,5.632932555343149,0.5499999999999545,0.09764008260284407 +46671,1492826400,1244.49,1245.0,1243.78,1245.0,54.5676857,5.317723087104354,-3.5499999999999545,-0.6675789509628315 +46672,1492830000,1245.0,1245.95,1240.32,1241.45,81.80985895,5.340028580882622,3.4199999999998454,0.6404460103909356 +46673,1492833600,1240.53,1244.87,1240.3,1244.87,74.74862884,5.285026539391002,0.0,0.0 +46674,1492837200,1243.76,1244.87,1241.24,1244.87,44.00542489,5.166810358005923,-0.6099999999999,-0.11806123270127591 +46675,1492840800,1241.4,1247.15,1241.36,1244.26,98.98273982,5.211323903862656,0.7300000000000182,0.14007956777718977 +46676,1492844400,1245.37,1246.37,1244.0,1244.99,47.25634789,5.0083721964438865,-7.170000000000073,-1.4316028679120563 +46677,1492848000,1244.99,1244.99,1236.1,1237.82,236.32858657,5.28563132526933,-1.2699999999999818,-0.2402740414240429 +46678,1492851600,1237.82,1239.96,1236.11,1236.55,69.46063262,5.183086230607245,-2.9099999999998545,-0.5614415563483539 +46679,1492855200,1237.94,1237.94,1230.0,1233.64,197.19734194,5.3800086427067315,0.35999999999989996,0.0669143906465512 +46680,1492858800,1233.96,1234.0,1231.29,1234.0,23.95198574,5.189293739656253,-6.319999999999936,-1.2178921288850733 +46681,1492862400,1233.95,1234.47,1226.0,1227.68,147.98365494,5.423629901109379,-16.670000000000073,-3.073587302959278 +46682,1492866000,1226.38,1230.8,1199.0,1211.01,1191.55576132,7.3076563367444205,12.039999999999964,1.6475870573524827 +46683,1492869600,1211.02,1223.95,1211.02,1223.05,273.91902744,7.709966598405537,4.670000000000073,0.6057094982701811 +46684,1492873200,1223.05,1227.72,1222.44,1227.72,120.90605896,7.536397555662282,8.470000000000027,1.1238791395281829 +46685,1492876800,1224.36,1236.5,1224.36,1236.19,247.12625036,7.865226301686413,-2.5599999999999454,-0.32548332391288554 +46686,1492880400,1236.21,1236.5,1231.0,1233.63,171.26105944,7.6962815658516694,2.229999999999791,0.2897503139560642 +46687,1492884000,1233.69,1236.5,1231.46,1235.86,140.652274,7.506547168290834,4.920000000000073,0.6554278404834573 +46688,1492887600,1236.42,1243.75,1235.24,1240.78,131.04217129,7.578222370555774,-1.8599999999999,-0.24544014533364647 +46689,1492891200,1240.78,1242.34,1238.14,1238.92,59.6145723,7.33692077265892,6.079999999999927,0.8286855192245068 +46690,1492894800,1239.49,1245.0,1239.49,1245.0,156.35251969,7.247140717468993,-2.4400000000000546,-0.336684507052349 +46691,1492898400,1242.44,1245.0,1240.1,1242.56,51.84117758,7.079487809078357,-9.3599999999999,-1.3221295455862128 +46692,1492902000,1242.93,1243.69,1229.81,1233.2,430.59608941,7.565238679858481,-3.0800000000001546,-0.40712529112931706 +46693,1492905600,1231.85,1235.67,1227.56,1230.12,143.78956436,7.604150202725742,-1.1399999999998727,-0.14991813281005872 +46694,1492909200,1229.98,1231.29,1227.53,1228.98,88.39925179,7.3295680453881875,1.4700000000000273,0.20055752138421867 +46695,1492912800,1229.08,1230.5,1227.6,1230.45,50.04367537,7.0131703278604665,-5.779999999999973,-0.8241636420889977 +46696,1492916400,1230.45,1230.46,1223.42,1224.67,103.51014162,7.0150867330132884,1.9199999999998454,0.2736958320079274 +46697,1492920000,1225.61,1228.9,1225.61,1226.59,31.37236533,6.816151966369484,1.790000000000191,0.2626115158276916 +46698,1492923600,1225.71,1228.88,1223.8,1228.38,149.36045502,6.692141111628817,5.209999999999809,0.778525125680103 +46699,1492927200,1227.69,1235.34,1227.69,1233.59,34.93710744,6.760559603655319,4.009999999999991,0.5931461646801919 +46700,1492930800,1233.59,1248.99,1233.57,1237.6,395.92697265,7.379091060537087,0.37000000000011823,0.050141676930761145 +46701,1492934400,1239.87,1240.95,1236.68,1237.97,105.96886679,7.157013127641579,6.019999999999982,0.8411330107457449 +46702,1492938000,1236.48,1244.4,1234.56,1243.99,148.7511163,7.348655047095762,-3.380000000000109,-0.45994811000632124 +46703,1492941600,1240.35,1242.89,1240.02,1240.61,38.12841442,7.107322543731781,-6.869999999999891,-0.9666087275100249 +46704,1492945200,1240.82,1243.2,1232.79,1233.74,123.17389757,7.343228076322374,1.5399999999999636,0.2097170323451569 +46705,1492948800,1235.75,1236.84,1233.0,1235.28,73.68918334,7.092997499442198,-1.6600000000000819,-0.23403363671432653 +46706,1492952400,1235.28,1239.07,1231.36,1233.62,124.04868516,7.1370691066249,2.380000000000109,0.3334702192796343 +46707,1492956000,1233.05,1236.1,1232.64,1236.0,80.80278999,6.874421313294536,4.2000000000000455,0.6109605170514657 +46708,1492959600,1236.02,1245.19,1236.0,1240.2,100.99454624,7.039819790916359,-3.3199999999999363,-0.4716029811279841 +46709,1492963200,1240.2,1244.19,1236.61,1236.88,78.9399061,7.078404091565202,-2.810000000000173,-0.3969821394272527 +46710,1492966800,1237.02,1241.45,1231.0,1234.07,227.80977235,7.31923237073912,7.420000000000073,1.0137675133342947 +46711,1492970400,1234.77,1242.23,1231.32,1241.49,126.55140828,7.575715772829189,-1.990000000000009,-0.26268144947270555 +46712,1492974000,1241.36,1241.99,1237.79,1239.5,112.54071709,7.334593217627107,1.1300000000001091,0.15406444044973056 +46713,1492977600,1239.5,1242.0,1237.02,1240.63,104.94824867,7.166407987796601,1.3699999999998909,0.1911696909152829 +46714,1492981200,1238.48,1242.0,1238.47,1242.0,63.41445752,6.906664560096842,-2.7799999999999727,-0.4025097752772567 +46715,1492984800,1241.99,1242.0,1236.77,1239.22,84.17125268,6.786902805804211,2.769999999999982,0.40813904062852596 +46716,1492988400,1239.22,1242.0,1236.25,1241.99,13.44916916,6.712838319675339,-1.990000000000009,-0.29644688360321686 +46717,1492992000,1242.0,1243.1,1239.09,1240.0,25.94427192,6.519778439698529,-5.2000000000000455,-0.7975731151134778 +46718,1492995600,1240.41,1240.55,1234.0,1234.8,169.45839959,6.521937122577202,0.7000000000000455,0.10733007492158007 +46719,1492999200,1234.82,1236.28,1234.67,1235.5,152.50290735,6.171084470964537,0.5399999999999636,0.08750487901125131 +46720,1493002800,1235.49,1236.64,1234.79,1236.04,151.47853416,5.862435580181365,-0.6800000000000637,-0.11599274579645388 +46721,1493006400,1234.84,1240.18,1234.81,1235.36,224.19800311,5.827261610168419,4.040000000000191,0.6932930543139675 +46722,1493010000,1236.21,1242.07,1235.39,1239.4,66.2469087,5.8903143522992485,4.980000000000018,0.8454557264938 +46723,1493013600,1239.64,1244.38,1234.99,1244.38,212.66312296,6.1402918985635955,-2.5700000000001637,-0.4185468773237582 +46724,1493017200,1242.48,1243.31,1237.77,1241.81,151.33425082,6.173842477237634,-1.2000000000000455,-0.19436841876421865 +46725,1493020800,1240.21,1245.0,1239.34,1240.61,136.79896986,6.137139443149238,0.7400000000000091,0.12057734826704253 +46726,1493024400,1240.65,1243.27,1237.08,1241.35,243.4542275,6.140915197210011,1.300000000000182,0.21169483020882754 +46727,1493028000,1240.01,1243.0,1240.0,1242.65,107.14476252,5.91656411169501,-0.6600000000000819,-0.11155122931829457 +46728,1493031600,1242.65,1245.0,1240.03,1241.99,87.20115319,5.848952389431083,0.05999999999994543,0.010258247290294925 +46729,1493035200,1241.99,1244.02,1240.03,1242.05,87.75299404,5.716170075900292,2.1400000000001,0.3743765443618386 +46730,1493038800,1242.06,1244.92,1241.68,1244.19,115.96777091,5.539300784764557,2.8099999999999454,0.507284242034418 +46731,1493042400,1244.19,1248.0,1242.82,1247.0,172.17890375,5.513636442995664,-2.4300000000000637,-0.4407254676878547 +46732,1493046000,1248.0,1248.4,1244.28,1244.57,105.32372041,5.414090982781696,2.519999999999982,0.4654520967627396 +46733,1493049600,1246.38,1248.48,1244.28,1247.09,136.91900671,5.3273701982972925,0.75,0.14078240709453818 +46734,1493053200,1247.04,1249.46,1243.03,1247.84,155.18576912,5.406129469847491,2.7000000000000455,0.4994330999764631 +46735,1493056800,1248.76,1250.54,1246.98,1250.54,127.39506973,5.274263079144094,1.7699999999999818,0.33559190609946155 +46736,1493060400,1250.58,1252.8,1249.3,1252.31,119.19705236,5.147530002062373,-0.31999999999993634,-0.06216573771726001 +46737,1493064000,1252.62,1254.0,1250.12,1251.99,77.82825231,5.056992144772211,0.7200000000000273,0.14237712446208659 +46738,1493067600,1251.73,1254.0,1251.04,1252.71,86.64253193,4.907206991574199,0.9099999999998545,0.18544153559496226 +46739,1493071200,1252.71,1254.0,1252.59,1253.62,57.94311851,4.657406492176048,-0.03999999999996362,-0.008588470872611055 +46740,1493074800,1253.62,1254.0,1253.16,1253.58,77.92919857,4.384734599877754,0.44000000000005457,0.10034814878244211 +46741,1493078400,1253.57,1254.78,1253.17,1254.02,67.04462441,4.18653927131505,-2.839999999999918,-0.6783645908826826 +46742,1493082000,1254.13,1254.77,1251.07,1251.18,102.14165506,4.151786466221121,3.0799999999999272,0.7418493280082601 +46743,1493085600,1252.17,1254.99,1251.63,1254.26,113.88198956,4.127373147205323,0.7400000000000091,0.17929079189291836 +46744,1493089200,1252.73,1255.0,1252.43,1255.0,46.9351339,4.016132208119224,-0.25,-0.06224894675892065 +46745,1493092800,1254.99,1257.3,1253.12,1254.75,132.40071105,4.0278370503964265,0.5099999999999909,0.12661882633752422 +46746,1493096400,1255.68,1256.1,1254.04,1255.26,54.62412942,3.8872772610823922,-0.2999999999999545,-0.07717483983028807 +46747,1493100000,1255.26,1257.6,1253.22,1254.96,312.13592084,3.922471742433641,1.5899999999999181,0.40535664866598264 +46748,1493103600,1254.96,1257.42,1251.8,1256.55,327.42207711,4.043723760831247,0.8800000000001091,0.21762119572164154 +46749,1493107200,1256.2,1260.0,1255.04,1257.43,189.20595612,4.109172063629018,3.6799999999998363,0.8955575339792031 +46750,1493110800,1258.77,1261.12,1255.9,1261.11,143.6442001,4.188516916226931,5.190000000000055,1.23910207450595 +46751,1493114400,1261.03,1268.3,1258.62,1266.3,262.48358264,4.5807657079250115,3.7000000000000455,0.8077252223572172 +46752,1493118000,1266.3,1274.0,1264.74,1270.0,313.80367282,4.91499672878751,-3.5799999999999272,-0.7283829873235916 +46753,1493121600,1269.73,1272.8,1266.13,1266.42,440.51942603,5.040354105302677,-0.16000000000008185,-0.031743801458662346 +46754,1493125200,1266.42,1271.0,1262.02,1266.26,265.24539178,5.321757383495344,0.8900000000001,0.16723798848108062 +46755,1493128800,1266.26,1270.97,1266.02,1267.15,209.78776649,5.295203284674251,2.25,0.42491286529302996 +46756,1493132400,1267.13,1269.95,1265.0,1269.4,236.15356574,5.270545907197522,5.7999999999999545,1.1004552663281812 +46757,1493136000,1269.4,1280.0,1268.16,1275.2,787.57910571,5.739792628111979,2.259999999999991,0.39374244792940977 +46758,1493139600,1274.18,1279.19,1270.44,1277.46,249.23655322,5.954807440389694,-2.480000000000018,-0.4164702259184593 +46759,1493143200,1278.31,1279.2,1267.0,1274.98,314.87310102,6.400892623219005,1.25,0.19528526309997304 +46760,1493146800,1274.98,1277.16,1273.01,1276.23,75.35579884,6.240114578703369,-1.25,-0.20031683460846597 +46761,1493150400,1276.23,1277.0,1273.18,1274.98,125.88324059,6.067249251653124,-3.4200000000000728,-0.5636821330635521 +46762,1493154000,1274.98,1274.99,1270.43,1271.56,114.5734712,5.959588590820753,2.0599999999999454,0.34566144434413765 +46763,1493157600,1271.56,1274.99,1271.46,1273.62,277.80669899,5.786046548619269,-4.619999999999891,-0.7984726637054738 +46764,1493161200,1272.74,1274.85,1269.0,1269.0,87.03576054,5.790614652289315,4.25,0.7339462656731555 +46765,1493164800,1271.4,1274.99,1269.08,1273.25,87.76176281,5.804856462840078,-1.5499999999999545,-0.2670177996514324 +46766,1493168400,1272.62,1275.9,1271.1,1271.7,161.88694051,5.7330810012086575,-1.6800000000000637,-0.2930361527503071 +46767,1493172000,1271.35,1272.98,1270.0,1270.02,112.12489569,5.536432358265183,3.8600000000001273,0.6971998843691538 +46768,1493175600,1271.33,1275.0,1265.0,1273.88,459.48844453,5.855258618389099,5.419999999999845,0.9256636390026779 +46769,1493179200,1274.98,1279.3,1273.37,1279.3,226.38732453,5.8605972885041675,-3.1699999999998454,-0.5409004993770766 +46770,1493182800,1278.44,1279.5,1276.13,1276.13,72.31187746,5.682697482182434,7.6599999999998545,1.347951395269072 +46771,1493186400,1276.48,1284.3,1275.8,1283.79,297.56833805,5.883933376312259,-0.10999999999989996,-0.018694977146196407 +46772,1493190000,1279.93,1284.47,1279.83,1283.68,199.61871427,5.795080992289962,-1.1900000000000546,-0.20534656919951325 +46773,1493193600,1283.01,1284.43,1281.0,1282.49,185.31956723,5.626146635697826,-0.4900000000000091,-0.0870933574484116 +46774,1493197200,1282.19,1284.28,1280.01,1282.0,270.256162,5.529279018862266,1.650000000000091,0.29841141934986015 +46775,1493200800,1282.0,1284.45,1280.2,1283.65,222.45641279,5.437901946086391,-0.3100000000001728,-0.057007280210941834 +46776,1493204400,1283.62,1284.78,1282.5,1283.34,205.70393823,5.212337521365932,5.75,1.1031518922997852 +46777,1493208000,1283.35,1289.09,1282.77,1289.09,286.57991085,5.29145626983979,-0.029999999999972715,-0.005669516758735498 +46778,1493211600,1288.06,1293.41,1287.03,1289.06,445.46125558,5.36920939342267,10.930000000000064,2.0356814568248005 +46779,1493215200,1289.32,1301.0,1289.0,1299.99,957.38002382,5.8428372938924795,7.809999999999945,1.3366793575038864 +46780,1493218800,1300.59,1310.0,1295.77,1307.8,632.8668045,6.441920344328731,2.25,0.3492747317158044 +46781,1493222400,1308.74,1314.0,1306.03,1310.05,635.07678647,6.551068891162395,1.5199999999999818,0.23202320495370019 +46782,1493226000,1311.52,1315.55,1309.03,1311.57,515.38545112,6.548849684650794,-3.7899999999999636,-0.578727590722226 +46783,1493229600,1311.12,1330.0,1289.0,1307.78,1056.72052567,9.009646135747166,-6.960000000000036,-0.7725053675954218 +46784,1493233200,1307.81,1307.93,1298.24,1300.82,356.21081111,9.058242840336659,-9.259999999999991,-1.0222733220139453 +46785,1493236800,1300.82,1300.82,1281.0,1291.56,668.51278997,9.826939780312605,3.490000000000009,0.3551461673747011 +46786,1493240400,1287.96,1296.0,1286.74,1295.05,129.12312727,9.786444081718846,-0.25,-0.02554554012800236 +46787,1493244000,1295.06,1302.35,1289.5,1294.8,230.88846568,10.005269504453208,-6.809999999999945,-0.68064133574502 +46788,1493247600,1292.69,1293.94,1285.0,1287.99,292.54871231,9.990607396992262,-1.990000000000009,-0.19918708852467887 +46789,1493251200,1287.92,1288.11,1285.0,1286.0,95.8478611,9.499135440064236,3.880000000000109,0.40845822490703126 +46790,1493254800,1286.0,1291.02,1285.91,1289.88,99.37572715,9.185625765773926,-2.0100000000002183,-0.2188201491388396 +46791,1493258400,1289.89,1290.05,1287.0,1287.87,156.20825173,8.747366782504356,7.760000000000218,0.8871241132269686 +46792,1493262000,1287.87,1297.74,1287.87,1295.63,197.02668426,8.827554869468338,4.149999999999864,0.47011885639514667 +46793,1493265600,1295.63,1299.78,1293.0,1299.78,84.4925965,8.681300950220598,8.600000000000136,0.9906349347077531 +46794,1493269200,1298.8,1308.97,1298.8,1308.38,176.80086347,8.787636596633417,-1.7600000000002183,-0.2002813817624732 +46795,1493272800,1309.91,1310.69,1304.8,1306.62,263.13464246,8.580662554016751,2.0300000000002,0.23657846783054337 +46796,1493276400,1306.62,1310.69,1305.48,1308.65,131.50948727,8.339900943015557,-2.650000000000091,-0.3177495773759033 +46797,1493280000,1309.96,1309.99,1305.44,1306.0,119.0854258,8.069193732800157,1.009999999999991,0.12516740004574195 +46798,1493283600,1306.0,1310.0,1303.36,1307.01,271.57273662,7.967108466171581,-8.0,-1.004128415468181 +46799,1493287200,1307.01,1308.49,1296.96,1299.01,176.83637086,8.221600718587895,5.8900000000001,0.7164055032110267 +46800,1493290800,1299.0,1304.96,1299.0,1304.9,163.38306537,8.060057810117334,0.6299999999998818,0.07816321108876893 +46801,1493294400,1304.96,1308.5,1304.05,1305.53,125.10900395,7.802196537966099,14.789999999999964,1.8956200254672728 +46802,1493298000,1305.53,1327.0,1305.53,1320.32,558.46209201,8.778468213825665,4.680000000000064,0.5331226229912513 +46803,1493301600,1320.36,1330.83,1320.36,1325.0,482.76245952,8.90214905569526,5.980000000000018,0.6717479074532278 +46804,1493305200,1325.69,1338.0,1325.0,1330.98,779.39841878,9.19485269457417,-4.740000000000009,-0.5155058115065896 +46805,1493308800,1330.99,1332.87,1325.85,1326.24,947.80735439,9.039506073533156,1.740000000000009,0.19248839326460207 +46806,1493312400,1328.88,1329.0,1326.0,1327.98,136.45735949,8.608112782566502,-5.400000000000091,-0.6273152009504789 +46807,1493316000,1326.16,1327.98,1322.0,1322.58,167.36561189,8.42039044095461,4.7000000000000455,0.5581688916870714 +46808,1493319600,1322.58,1327.39,1322.08,1327.28,92.65679795,8.19821969517215,12.8900000000001,1.5722925804965793 +46809,1493323200,1326.5,1342.02,1326.5,1340.17,583.33184563,8.721204002659853,-4.6400000000001,-0.5320366314771402 +46810,1493326800,1340.19,1342.02,1330.0,1335.53,438.44472915,8.956832288184147,-1.990000000000009,-0.2221767624950639 +46811,1493330400,1334.52,1337.0,1330.59,1333.54,211.11479089,8.774915696171,-2.009999999999991,-0.22906202972150141 +46812,1493334000,1333.54,1336.8,1325.33,1331.53,211.80329208,8.967421717873075,-11.509999999999991,-1.2835350407418973 +46813,1493337600,1331.0,1333.0,1319.88,1320.02,231.02327812,9.264034452310705,5.0,0.5397216542899258 +46814,1493341200,1320.02,1327.15,1320.01,1325.02,176.54896102,9.112317705717091,17.210000000000036,1.8886523226909044 +46815,1493344800,1323.96,1347.02,1321.27,1342.23,626.60330601,10.300723583880156,-8.779999999999973,-0.8523673049279762 +46816,1493348400,1342.9,1345.65,1333.24,1333.45,157.88440731,10.451386185031579,1.5499999999999545,0.14830568620838608 +46817,1493352000,1335.67,1347.02,1333.38,1335.0,303.72463439,10.679144314672172,0.9900000000000091,0.09270405669486452 +46818,1493355600,1336.69,1339.26,1330.18,1335.99,118.4932982,10.56491972076701,-12.0,-1.1358344707922496 +46819,1493359200,1335.11,1337.0,1319.88,1323.99,301.04752455,11.033139740712215,9.009999999999991,0.8166306429305112 +46820,1493362800,1322.16,1334.87,1320.9,1333.0,163.00533666,11.24291547351847,-0.5199999999999818,-0.046251348346857915 +46821,1493366400,1333.0,1334.65,1331.6,1332.48,125.91188842,10.657707225410022,-1.4800000000000182,-0.1388666407040544 +46822,1493370000,1332.17,1332.48,1326.16,1331.0,192.23684997,10.347870995023587,-1.0,-0.09663823606623156 +46823,1493373600,1331.0,1335.0,1329.02,1330.0,266.21423152,10.035880209664763,-20.99000000000001,-2.0914956696858735 +46824,1493377200,1331.01,1331.8,1300.0,1309.01,871.63545163,11.590460194688704,16.660000000000082,1.437389000967751 +46825,1493380800,1311.1,1331.44,1311.03,1325.67,492.70274761,12.36471303792523,-7.6400000000001,-0.6178873683980033 +46826,1493384400,1325.73,1331.42,1318.0,1318.03,297.40515154,12.440090678073432,5.970000000000027,0.47990003887371885 +46827,1493388000,1318.04,1327.26,1310.94,1324.0,515.16901175,12.717227058211039,4.650000000000091,0.3656457479854273 +46828,1493391600,1324.0,1329.0,1319.27,1328.65,305.77321201,12.503853696910252,-6.920000000000073,-0.5534293800726435 +46829,1493395200,1328.65,1328.99,1320.0,1321.73,376.53535296,12.252864147130948,-2.7799999999999727,-0.22688572782804578 +46830,1493398800,1321.74,1322.0,1299.34,1318.95,702.07730813,12.996230993764458,-14.539999999999964,-1.1187859008489616 +46831,1493402400,1318.8,1318.8,1302.0,1304.41,342.14605283,13.278643065638429,9.639999999999873,0.725977793992039 +46832,1493406000,1304.44,1315.0,1299.0,1314.05,497.30845756,13.473025703807112,-8.299999999999955,-0.6160457333392156 +46833,1493409600,1314.09,1314.95,1302.8,1305.75,355.53565302,13.378523867820897,10.549999999999955,0.7885772828327992 +46834,1493413200,1305.62,1316.6,1304.14,1316.3,147.01846114,13.31291502011939,9.700000000000045,0.7286157828950864 +46835,1493416800,1315.0,1327.45,1313.0,1326.0,219.55778424,13.394135375825153,4.7000000000000455,0.3508998429628385 +46836,1493420400,1323.82,1338.13,1323.46,1330.7,448.71718311,13.485268563266219,4.169999999999845,0.30922632207406664 +46837,1493424000,1333.93,1339.18,1328.57,1334.87,99.86343053,13.27989223731864,-5.319999999999936,-0.40060566041717405 +46838,1493427600,1335.6,1340.0,1329.55,1329.55,119.3078908,13.077757077510169,-3.4700000000000273,-0.2653360189697505 +46839,1493431200,1334.65,1335.8,1323.15,1326.08,148.91136373,13.047203000545148,2.2100000000000364,0.16938496319155122 +46840,1493434800,1329.86,1331.0,1325.87,1328.29,59.2370604,12.481688500506218,4.630000000000109,0.3709434023940215 +46841,1493438400,1328.87,1334.76,1328.87,1332.92,98.53504404,12.05228217904149,-6.009999999999991,-0.4986607441411534 +46842,1493442000,1333.39,1333.6,1325.72,1326.91,137.75471797,11.75426202339566,1.459999999999809,0.12421026493146298 +46843,1493445600,1328.18,1332.46,1323.03,1328.37,364.18275098,11.58824330743883,-1.1199999999998909,-0.09664967935915966 +46844,1493449200,1325.76,1331.47,1320.0,1327.25,216.90313658,11.579797356907488,-6.470000000000027,-0.558731711841278 +46845,1493452800,1324.7,1328.32,1320.78,1320.78,63.91016887,11.291240402842664,4.600000000000136,0.407395453102039 +46846,1493456400,1326.34,1326.37,1316.0,1325.38,96.92943076,11.225437516925323,-0.19000000000005457,-0.016925843622003972 +46847,1493460000,1325.38,1326.52,1320.15,1325.19,124.87482612,10.878620551430648,-6.190000000000055,-0.5690059664031583 +46848,1493463600,1325.0,1325.8,1317.09,1319.0,91.48417289,10.72371908347132,1.0,0.09325123049346935 +46849,1493467200,1319.0,1322.96,1317.07,1320.0,140.30047833,10.378453434651947,7.259999999999991,0.6995261910372933 +46850,1493470800,1321.58,1327.26,1320.0,1327.26,222.56388893,10.155706760748235,0.0,0.0 +46851,1493474400,1327.26,1332.14,1326.93,1327.26,236.60588872,9.802441992123363,2.8599999999999,0.29176403209506563 +46852,1493478000,1327.21,1332.31,1321.03,1330.12,185.07627481,9.907981849828834,5.880000000000109,0.5934609175835026 +46853,1493481600,1330.06,1336.5,1327.31,1336.0,176.09951091,9.856697431983921,1.009999999999991,0.10246839846403824 +46854,1493485200,1336.0,1338.43,1333.03,1337.01,206.64298421,9.538361901127933,3.990000000000009,0.4183108212247831 +46855,1493488800,1337.01,1342.8,1334.05,1341.0,326.34278197,9.48205033676165,-4.970000000000027,-0.5241482404635074 +46856,1493492400,1339.0,1339.87,1333.53,1336.03,209.33905879,9.338332455564393,-1.4400000000000546,-0.15420311997373876 +46857,1493496000,1336.03,1341.56,1332.89,1334.59,169.18063562,9.29059442302407,6.5900000000001455,0.7093195225128678 +46858,1493499600,1334.02,1342.0,1331.54,1341.18,119.04269318,9.374123392808068,-2.310000000000173,-0.2464230417291531 +46859,1493503200,1340.0,1341.5,1332.0,1338.87,133.73488635,9.383114579036063,-5.869999999999891,-0.625591849119562 +46860,1493506800,1333.02,1338.71,1332.15,1333.0,180.62753933,9.192892109104902,-0.9800000000000182,-0.10660410112171319 +46861,1493510400,1336.77,1336.77,1331.0,1332.02,81.74952434,8.948399815597407,-2.75,-0.3073175156083933 +46862,1493514000,1331.45,1332.75,1329.0,1329.27,30.88513748,8.577085543054734,0.6800000000000637,0.07928100945089575 +46863,1493517600,1331.14,1331.36,1325.83,1329.95,36.75000471,8.35943657569368,-5.4500000000000455,-0.6519578144592593 +46864,1493521200,1329.26,1331.2,1324.0,1324.5,40.3315595,8.27661967742985,1.1600000000000819,0.1401538363739698 +46865,1493524800,1324.5,1325.66,1321.01,1325.66,72.53014017,8.017575414756296,2.339999999999918,0.29185880755086674 +46866,1493528400,1324.69,1328.0,1323.26,1328.0,38.01740235,7.783462885130847,-3.230000000000018,-0.41498238607528465 +46867,1493532000,1324.55,1329.56,1323.32,1324.77,56.56799998,7.67321553619293,1.240000000000009,0.16160109072281265 +46868,1493535600,1324.77,1332.36,1324.63,1326.01,81.3303071,7.677271569321991,-3.8900000000001,-0.5066904257424413 +46869,1493539200,1326.01,1328.94,1316.8,1322.12,183.1958707,7.996037885798998,-2.3599999999999,-0.29514617535658144 +46870,1493542800,1317.44,1322.0,1315.68,1319.76,120.77751576,7.884892322527628,10.6099999999999,1.345611273560004 +46871,1493546400,1319.76,1330.4,1318.0,1330.37,362.18808187,8.207400013775661,-0.37999999999988177,-0.04629968069815935 +46872,1493550000,1330.37,1330.37,1324.0,1329.99,78.63835552,8.07615715564882,-3.589999999999918,-0.44451834341644947 +46873,1493553600,1329.99,1330.3,1324.24,1326.4,67.75018108,7.932145930245329,0.4499999999998181,0.05673118018214528 +46874,1493557200,1326.4,1330.4,1324.31,1326.85,58.84405869,7.8005640780849586,4.6400000000001,0.5948287782207696 +46875,1493560800,1327.36,1332.29,1326.08,1331.49,43.05866138,7.68695235822175,-8.779999999999973,-1.1421951887875472 +46876,1493564400,1331.47,1331.51,1322.71,1322.71,56.52723014,7.766455761205907,-1.3099999999999454,-0.16867410827774293 +46877,1493568000,1323.0,1330.49,1321.4,1321.4,281.52926646,7.860994635405478,8.559999999999945,1.0889207278486346 +46878,1493571600,1324.8,1330.49,1321.89,1329.96,254.3340636,7.948780732876509,4.759999999999991,0.5988339796960834 +46879,1493575200,1329.95,1335.0,1325.35,1334.72,113.99426272,8.070296394813907,0.10999999999989996,0.013630230491978907 +46880,1493578800,1334.72,1335.97,1325.95,1334.83,173.02937531,8.209560938041482,7.410000000000082,0.9026061266764714 +46881,1493582400,1335.81,1343.67,1330.0,1342.24,429.38432054,8.599592299609954,7.759999999999991,0.9023683599921308 +46882,1493586000,1343.91,1354.0,1342.22,1350.0,504.33506946,8.826764278209241,2.849999999999909,0.3228816257205083 +46883,1493589600,1351.0,1356.0,1347.05,1352.85,241.87742393,8.835566829765728,-2.6399999999998727,-0.2987923752787541 +46884,1493593200,1355.0,1356.0,1348.88,1350.21,128.54999831,8.71302634192531,5.180000000000064,0.5945121472977716 +46885,1493596800,1348.88,1357.98,1348.88,1355.39,167.51177097,8.740667317502067,-6.880000000000109,-0.7871252560114935 +46886,1493600400,1355.0,1355.89,1341.33,1348.51,272.92123928,9.156333937680504,6.279999999999973,0.6858640196767257 +46887,1493604000,1348.51,1360.0,1341.22,1354.79,271.09615374,9.843738656417608,6.3400000000001455,0.6440642342598961 +46888,1493607600,1359.97,1364.0,1354.76,1361.13,77.07745739,9.800614466673494,3.0,0.3061032560969878 +46889,1493611200,1361.13,1364.73,1357.03,1364.13,100.15984195,9.650570576196818,-0.5100000000002183,-0.05284661626724288 +46890,1493614800,1364.13,1368.0,1359.42,1363.62,342.82249798,9.574101249325611,-0.4899999999997817,-0.051179738676180885 +46891,1493618400,1363.62,1367.01,1358.74,1363.13,97.24418514,9.480951160088066,-3.130000000000109,-0.3301356527577593 +46892,1493622000,1365.6,1365.6,1355.83,1360.0,75.48181346,9.50159750579606,-0.2999999999999545,-0.0315736379926588 +46893,1493625600,1361.96,1362.0,1355.0,1359.7,112.93091057,9.32291196966777,-8.690000000000055,-0.9321122014530542 +46894,1493629200,1359.7,1362.0,1346.33,1351.01,312.34366587,9.776275400405792,7.029999999999973,0.7190877621663739 +46895,1493632800,1353.18,1361.99,1350.24,1358.04,117.04519173,9.917255728948236,3.9300000000000637,0.3962789815461233 +46896,1493636400,1358.0,1362.0,1345.0,1361.97,288.26783693,10.423166034023362,-0.4700000000000273,-0.04509186541458233 +46897,1493640000,1361.99,1363.0,1346.37,1361.5,263.04586181,10.866511317307415,8.509999999999991,0.7831400300891291 +46898,1493643600,1361.5,1370.01,1357.56,1370.01,253.06037259,10.97961765178546,15.990000000000009,1.4563348658502495 +46899,1493647200,1370.01,1389.98,1364.08,1386.0,1218.23298581,12.045359248086507,1.8399999999999181,0.15275592550651534 +46900,1493650800,1385.74,1391.31,1381.0,1387.84,441.34697185,11.921405016080325,14.620000000000118,1.2263655148264623 +46901,1493654400,1389.94,1408.58,1387.0,1402.46,917.89430899,12.611304657788867,-17.460000000000036,-1.3844721441422452 +46902,1493658000,1402.46,1425.0,1385.0,1385.0,973.93646923,14.567640039375377,23.00999999999999,1.5795283201538113 +46903,1493661600,1384.98,1410.0,1382.71,1408.01,469.39822949,15.476380036562846,-0.10999999999989996,-0.007107605250066597 +46904,1493665200,1408.01,1410.0,1407.89,1407.9,194.55954097,14.521638605379778,7.2199999999998,0.4971890704761812 +46905,1493668800,1409.98,1417.11,1407.0,1415.12,451.61166643,14.20652156213836,-3.259999999999991,-0.22947207630952957 +46906,1493672400,1417.09,1417.11,1411.64,1411.86,290.64166322,13.58248430769989,-14.11999999999989,-1.0395741809909755 +46907,1493676000,1411.89,1414.99,1389.0,1397.74,659.94177031,14.46873542857847,-6.880000000000109,-0.47550803827754135 +46908,1493679600,1397.63,1408.27,1390.84,1390.86,235.84252636,14.680254326537154,-0.5799999999999272,-0.03950885230588102 +46909,1493683200,1390.86,1394.06,1388.0,1390.28,220.85686118,14.06452187464164,22.110000000000127,1.5720406421966253 +46910,1493686800,1390.03,1416.97,1388.9,1412.39,240.69421516,15.06491316931009,0.209999999999809,0.01393967543255519 +46911,1493690400,1416.78,1416.86,1410.39,1412.6,69.22811367,14.45099080007364,1.4400000000000546,0.09964714668510595 +46912,1493694000,1415.98,1415.98,1410.0,1414.04,42.36233562,13.84592002863981,4.440000000000055,0.3206720817985419 +46913,1493697600,1413.34,1420.61,1413.34,1418.48,152.00145027,13.376211455165535,4.730000000000018,0.35361283094649487 +46914,1493701200,1419.69,1424.69,1418.4,1423.21,165.11661637,12.870053494082281,-3.1200000000001182,-0.24242323479344594 +46915,1493704800,1423.01,1423.99,1420.0,1420.09,213.21878784,12.23576395879069,-0.9900000000000091,-0.08091035454216582 +46916,1493708400,1421.49,1421.49,1418.42,1419.1,166.75669814,11.58106653316278,3.990000000000009,0.34452785402575037 +46917,1493712000,1419.1,1424.2,1419.0,1423.09,136.31174459,11.125276066508297,13.009999999999991,1.1694091833968503 +46918,1493715600,1423.87,1437.0,1423.0,1436.1,360.97445709,11.330613490329132,13.460000000000036,1.1879321460826788 +46919,1493719200,1435.03,1449.56,1430.0,1449.56,623.89514715,11.918426812448475,15.650000000000091,1.3130927635226226 +46920,1493722800,1449.61,1481.73,1449.06,1465.21,1327.92098042,13.400682040130732,-2.0499999999999545,-0.15297728830971916 +46921,1493726400,1465.21,1473.53,1439.98,1463.16,538.14405518,14.839919037264249,-3.1200000000001182,-0.2102437346299224 +46922,1493730000,1463.01,1469.99,1455.0,1460.04,457.37967153,14.850639106031087,-13.659999999999854,-0.9198257329176025 +46923,1493733600,1460.04,1463.99,1440.01,1446.38,662.52641861,15.502736312743153,4.479999999999791,0.2889812423834661 +46924,1493737200,1446.38,1458.25,1445.91,1450.86,261.97088329,15.276826576118635,1.3200000000001637,0.08640537963975072 +46925,1493740800,1448.16,1455.0,1442.99,1452.18,258.67165234,15.04348182068159,0.31999999999993634,0.021271671266953927 +46926,1493744400,1452.18,1455.0,1447.89,1452.5,274.3780816,14.476804547775755,-30.049999999999955,-2.0757343169779063 +46927,1493748000,1452.5,1452.5,1420.01,1422.45,647.57822267,15.763461365791773,10.61999999999989,0.6737099012432836 +46928,1493751600,1422.52,1440.17,1403.0,1433.07,1113.46107846,17.292499839663794,-3.599999999999909,-0.20818274011155932 +46929,1493755200,1433.08,1436.22,1418.21,1429.47,400.05027634,17.343749851116378,5.5499999999999545,0.32000000274696727 +46930,1493758800,1429.45,1438.01,1427.13,1435.02,223.99490902,16.882053433179486,11.230000000000018,0.6652034389329031 +46931,1493762400,1435.02,1446.25,1435.01,1446.25,258.74566754,16.47904961652381,1.5,0.09102466676815668 +46932,1493766000,1446.19,1448.17,1444.32,1447.75,104.45153385,15.576974643914976,2.619999999999891,0.16819697405255604 +46933,1493769600,1447.75,1450.37,1447.55,1450.37,251.63361346,14.665762169349616,12.63000000000011,0.861189473425111 +46934,1493773200,1449.39,1469.0,1449.39,1463.0,482.2964695,15.018922014396065,-10.61999999999989,-0.7071080061418734 +46935,1493776800,1462.32,1465.13,1450.28,1452.38,84.0589532,15.006856156224927,4.739999999999782,0.31585562963056746 +46936,1493780400,1452.39,1458.49,1450.28,1457.12,55.86956745,14.521366430780292,-4.779999999999973,-0.32917012478027 +46937,1493784000,1456.46,1458.64,1450.25,1452.34,49.64041596,14.083411685724565,-7.480000000000018,-0.531121305470464 +46938,1493787600,1450.49,1453.63,1443.05,1444.86,141.91587792,13.833167993887107,3.1000000000001364,0.22409906403002045 +46939,1493791200,1444.81,1456.0,1431.02,1447.96,426.14899285,14.62937028003803,-1.7899999999999636,-0.12235659948005023 +46940,1493794800,1442.3,1453.93,1442.29,1446.17,237.67281042,14.415843831463892,8.829999999999927,0.6125205089089303 +46941,1493798400,1450.15,1455.0,1445.0,1455.0,190.26917224,14.100426414930757,15.0,1.0637976156605233 +46942,1493802000,1453.05,1475.0,1450.28,1470.0,406.7739945,14.858967385292846,0.9800000000000182,0.06595343906400962 +46943,1493805600,1468.78,1476.8,1461.0,1470.98,431.05893579,14.926184000629068,6.970000000000027,0.46696463072586236 +46944,1493809200,1470.45,1480.0,1470.0,1477.95,336.16006618,14.574313714869849,-5.269999999999982,-0.36159507082814596 +46945,1493812800,1477.95,1485.65,1471.0,1472.68,1424.29640009,14.579719878093439,-6.019999999999982,-0.41290230884649926 +46946,1493816400,1472.68,1480.0,1462.85,1466.66,683.44844998,14.763311315372485,6.6599999999998545,0.45111830657293295 +46947,1493820000,1469.19,1476.0,1462.91,1473.32,352.1978537,14.64378907856016,6.680000000000064,0.45616608953895627 +46948,1493823600,1474.06,1484.85,1470.81,1480.0,247.63669846,14.60066128723443,-14.839999999999918,-1.0163923200502394 +46949,1493827200,1480.0,1481.69,1464.0,1465.16,543.95958365,14.82132833814626,22.929999999999836,1.547094799929906 +46950,1493830800,1468.67,1488.09,1461.14,1488.09,703.78188882,15.687662028278657,-0.2300000000000182,-0.01466120315349853 +46951,1493834400,1488.0,1496.0,1482.0,1487.86,1026.26110674,15.567114740544467,3.6800000000000637,0.23639576513273353 +46952,1493838000,1490.09,1498.88,1487.93,1491.54,506.84397689,15.24232083050559,18.980000000000018,1.2452171956657632 +46953,1493841600,1491.58,1510.52,1491.4,1510.52,707.97458957,15.5192979140409,-18.37999999999988,-1.1843319267278707 +46954,1493845200,1510.52,1516.04,1480.02,1492.14,963.73739083,16.983633777323693,10.819999999999936,0.6370839210185189 +46955,1493848800,1496.81,1509.86,1490.73,1502.96,347.93020707,17.13694565037199,0.2599999999999909,0.015171898499564133 +46956,1493852400,1502.44,1506.27,1490.0,1503.22,476.02247193,17.075020961059703,4.470000000000027,0.26178591582370814 +46957,1493856000,1503.25,1510.0,1499.11,1507.69,222.44241178,16.633233749555448,7.309999999999945,0.4394815890923987 +46958,1493859600,1507.69,1518.87,1506.39,1515.0,547.238402,16.336574196015757,-8.460000000000036,-0.5178564305154811 +46959,1493863200,1517.24,1517.24,1502.77,1506.54,291.75852561,16.203247467728918,-1.8099999999999454,-0.11170600236803264 +46960,1493866800,1506.54,1506.54,1499.73,1504.73,209.67587565,15.532301220033991,-6.150000000000091,-0.3959490556407476 +46961,1493870400,1503.78,1510.0,1497.43,1498.58,334.27803582,15.320708275745844,17.800000000000182,1.1618261818991291 +46962,1493874000,1498.69,1520.0,1498.69,1516.38,426.10000402,15.756371970335433,1.1199999999998909,0.07108235335574192 +46963,1493877600,1516.38,1520.0,1513.43,1517.5,553.36123808,15.100202543882897,10.589999999999918,0.7013150962196818 +46964,1493881200,1518.99,1528.86,1514.5,1528.09,328.31754515,15.04733093360554,34.25,2.276151175987544 +46965,1493884800,1528.09,1565.0,1528.09,1562.34,596.92773963,16.60895015263372,-6.189999999999827,-0.37269062421854904 +46966,1493888400,1563.89,1563.89,1541.57,1556.15,975.07745811,17.016882284588466,-9.160000000000082,-0.5382889677914703 +46967,1493892000,1556.14,1557.0,1540.13,1546.99,1034.88458135,17.006390692832138,3.240000000000009,0.19051661569586342 +46968,1493895600,1546.99,1555.42,1543.08,1550.23,461.2835636,16.673077071915568,-2.150000000000091,-0.12895040253976814 +46969,1493899200,1550.2,1552.54,1543.93,1548.08,509.7853297,16.09714299535016,14.200000000000045,0.8821441173816915 +46970,1493902800,1548.31,1566.88,1547.03,1562.28,707.11095118,16.365204209968017,5.190000000000055,0.31713628094166 +46971,1493906400,1564.73,1576.05,1562.0,1567.47,755.74618993,16.199832480684584,19.079999999999927,1.1777899569485937 +46972,1493910000,1567.54,1588.08,1565.07,1586.55,676.38492388,16.686273017778543,-2.9199999999998454,-0.17499414020666595 +46973,1493913600,1586.56,1589.0,1565.01,1583.63,635.79606248,17.20796780222293,14.019999999999982,0.8147388559263153 +46974,1493917200,1583.65,1599.45,1581.08,1597.65,799.37954925,17.290970102064158,-10.860000000000127,-0.6280734936152417 +46975,1493920800,1599.45,1623.01,1580.0,1586.79,1457.52217871,19.128043666202434,-47.149999999999864,-2.4649671875911574 +46976,1493924400,1586.73,1602.29,1495.0,1539.64,2957.69947357,25.425326261473685,-59.6400000000001,-2.3456926132102773 +46977,1493928000,1539.65,1540.83,1480.0,1480.0,1142.62117167,27.954231528511276,40.65000000000009,1.4541626715275666 +46978,1493931600,1479.84,1528.0,1444.94,1520.65,2526.19329795,31.890357847903324,1.0799999999999272,0.033866035782691394 +46979,1493935200,1525.9,1549.98,1494.92,1521.73,959.81273301,33.5453322873388,15.5,0.46206130460213835 +46980,1493938800,1515.98,1541.12,1508.27,1537.23,439.1324946,33.49566569538602,-3.230000000000018,-0.09643038682598704 +46981,1493942400,1537.36,1546.0,1527.21,1534.0,339.19776682,32.44526100285845,30.8900000000001,0.9520650796206777 +46982,1493946000,1535.65,1565.0,1535.65,1564.89,443.65098824,32.34202807408285,-7.880000000000109,-0.2436458215282645 +46983,1493949600,1558.24,1564.81,1541.33,1557.01,317.10972732,31.714740354505516,3.9500000000000455,0.12454776409477662 +46984,1493953200,1561.42,1565.51,1552.96,1560.96,390.81780836,30.345830329183688,5.809999999999945,0.19145958232068702 +46985,1493956800,1560.96,1569.87,1558.19,1566.77,259.97895688,29.012556734241986,25.220000000000027,0.8692787826670303 +46986,1493960400,1566.77,1593.9,1565.31,1591.99,553.87040255,28.98237411036757,7.339999999999918,0.25325737539818227 +46987,1493964000,1590.17,1609.0,1590.17,1599.33,508.11161099,28.257204531055596,-30.319999999999936,-1.0730006914405585 +46988,1493967600,1599.33,1600.0,1558.37,1569.01,549.65257667,29.212404207408778,33.299999999999955,1.1399267161843012 +46989,1493971200,1570.0,1608.04,1567.06,1602.31,961.9397433,30.052946764022437,-10.970000000000027,-0.36502244143102286 +46990,1493974800,1601.86,1605.0,1585.53,1591.34,524.52767692,29.297021995163693,-8.339999999999918,-0.28467057168392995 +46991,1493978400,1591.32,1591.32,1580.01,1583.0,652.69299952,28.013663281223423,-15.009999999999991,-0.5358099670620611 +46992,1493982000,1583.0,1583.99,1533.53,1567.99,1041.45022865,29.616973046850323,12.599999999999909,0.4254317272757177 +46993,1493985600,1567.99,1585.52,1542.08,1580.59,1504.05374973,30.604332114932447,2.1800000000000637,0.07123174561735982 +46994,1493989200,1581.99,1585.52,1570.6,1582.77,532.01390374,29.484022678151565,-16.90000000000009,-0.5731917989780762 +46995,1493992800,1582.79,1584.86,1561.0,1565.87,579.41956017,29.082306772569304,-20.86999999999989,-0.7176184531443244 +46996,1493996400,1563.79,1567.12,1543.0,1545.0,1209.81614834,28.727856288814344,-36.0,-1.253139100880882 +46997,1494000000,1546.79,1546.86,1496.07,1509.0,1866.35714189,30.303723696756176,42.5,1.4024679087391942 +46998,1494003600,1510.49,1555.0,1499.81,1551.5,896.26546167,32.0813148612736,-19.1400000000001,-0.596608963278641 +46999,1494007200,1554.97,1555.0,1524.13,1532.36,343.13826413,31.99479237118262,-14.519999999999982,-0.45382385456822016 +47000,1494010800,1531.62,1535.0,1511.0,1517.84,310.46567658,31.423735773241003,-1.1099999999999,-0.03532361677204289 +47001,1494014400,1518.37,1529.32,1501.0,1516.73,493.7956246,31.20204036086664,17.86999999999989,0.5727189566235005 +47002,1494018000,1516.67,1537.46,1511.59,1534.6,487.36078424,30.821180335090457,-3.439999999999827,-0.11161155940816862 +47003,1494021600,1534.6,1546.2,1526.01,1531.16,240.30009709,30.061810311155426,-16.25999999999999,-0.5408855897798737 +47004,1494025200,1532.91,1534.9,1495.0,1514.9,597.69746776,30.764538146072905,17.99000000000001,0.5847641825332077 +47005,1494028800,1515.39,1533.0,1515.06,1532.89,190.99241425,29.859928278496263,11.829999999999927,0.39618313512559056 +47006,1494032400,1530.59,1546.69,1529.6,1544.72,331.23342148,28.947790544317968,-21.15000000000009,-0.730625709330743 +47007,1494036000,1544.01,1547.0,1522.28,1523.57,267.57638539,28.645805505438116,11.6400000000001,0.406342212921552 +47008,1494039600,1522.29,1536.31,1517.02,1535.21,184.04567604,27.977533683621107,-10.779999999999973,-0.38530915991036446 +47009,1494043200,1533.26,1536.33,1524.26,1524.43,107.0093674,26.841281277648168,-10.420000000000073,-0.38820799544607554 +47010,1494046800,1522.21,1524.25,1511.96,1514.01,158.68014478,25.814761186387585,11.099999999999909,0.42998654606392656 +47011,1494050400,1514.01,1525.26,1510.5,1525.11,171.92029433,25.025135387359903,-5.1099999999999,-0.20419469948525995 +47012,1494054000,1525.11,1528.47,1519.01,1520.0,165.76823362,23.913340002548484,3.009999999999991,0.12587116645684837 +47013,1494057600,1523.18,1525.05,1519.04,1523.01,459.50283032,22.63453000236645,12.990000000000009,0.5739019099862864 +47014,1494061200,1524.01,1538.16,1520.65,1536.0,511.05656557,22.26849214505456,-1.4600000000000364,-0.0655634872127737 +47015,1494064800,1535.99,1538.0,1525.06,1534.54,247.29587776,21.602171277550667,27.190000000000055,1.2586697721564846 +47016,1494068400,1536.34,1564.32,1535.01,1561.73,679.4673978,22.18630190058276,-13.740000000000009,-0.6193010471762807 +47017,1494072000,1562.94,1562.94,1546.01,1547.99,198.86632635,21.81085176482685,1.3399999999999181,0.06143730719223271 +47018,1494075600,1546.02,1552.98,1539.02,1549.33,321.51944323,21.25007663876779,-4.639999999999873,-0.2183521536828174 +47019,1494079200,1549.33,1552.0,1538.88,1544.69,369.70559652,20.669356878855798,-23.539999999999964,-1.1388840077593685 +47020,1494082800,1542.01,1542.01,1505.0,1521.15,620.52988185,22.02797424465182,22.84999999999991,1.0373173559319768 +47021,1494086400,1521.14,1544.99,1520.53,1544.0,433.48023448,22.201690370033837,7.960000000000036,0.35853125898665095 +47022,1494090000,1544.0,1552.0,1534.14,1551.96,626.68314856,21.89156962931713,21.039999999999964,0.9611005677648283 +47023,1494093600,1551.96,1578.97,1545.25,1573.0,1060.54195967,22.736457512937335,-14.960000000000036,-0.6579740925554302 +47024,1494097200,1573.0,1573.0,1554.0,1558.04,232.81204376,22.46956769058467,3.8500000000001364,0.17134286039750493 +47025,1494100800,1558.0,1566.02,1555.31,1561.89,174.08019417,21.629598569828627,-0.9100000000000819,-0.04207197822290846 +47026,1494104400,1561.87,1570.0,1554.06,1560.98,139.96653972,21.22319867198373,-5.980000000000018,-0.28176714040254836 +47027,1494108000,1556.2,1562.0,1554.02,1555.0,151.08287391,20.277255909699182,3.019999999999982,0.14893533984326898 +47028,1494111600,1557.59,1561.99,1552.59,1558.02,97.32598914,19.50030905900639,-2.269999999999982,-0.11640841143241072 +47029,1494115200,1554.04,1557.48,1551.0,1555.75,131.15196155,18.608858411934502,1.4400000000000546,0.07738250074902676 +47030,1494118800,1555.71,1564.31,1551.91,1557.19,156.36221443,18.165368525367743,2.8799999999998818,0.1585434391808783 +47031,1494122400,1559.31,1565.0,1556.57,1560.07,78.50190712,17.46998505927005,-2.6499999999998636,-0.15168873877162828 +47032,1494126000,1559.18,1560.71,1551.55,1557.42,221.32102016,16.876414697893626,-0.8000000000001819,-0.04740343339038897 +47033,1494129600,1555.56,1556.62,1540.0,1556.62,308.39658258,16.915242219472656,-0.5699999999999363,-0.03369741873064981 +47034,1494133200,1551.75,1560.41,1551.75,1556.05,132.68337562,16.325582060938903,-8.1099999999999,-0.49676636151332937 +47035,1494136800,1556.05,1556.26,1543.6,1547.94,153.79796595,16.063754770871846,-12.660000000000082,-0.7881096406523997 +47036,1494140400,1547.94,1549.95,1531.0,1535.28,405.09087026,16.269915144381002,4.289999999999964,0.26367685153426035 +47037,1494144000,1532.54,1550.0,1525.0,1539.57,538.41410284,16.893492634068075,4.420000000000073,0.26163920603881097 +47038,1494147600,1544.47,1551.47,1537.71,1543.99,330.45117431,16.66967173163464,-6.120000000000118,-0.36713380434396753 +47039,1494151200,1542.01,1547.46,1534.14,1537.87,325.74848835,16.430409465089305,-0.5599999999999454,-0.03408314328317938 +47040,1494154800,1539.93,1545.83,1531.0,1537.31,463.60607632,16.316094503297204,-4.339999999999918,-0.26599502712630635 +47041,1494158400,1537.31,1541.0,1531.0,1532.97,348.21106026,15.864944895918834,-6.960000000000036,-0.43870306803211506 +47042,1494162000,1532.95,1533.27,1525.26,1526.01,315.6125371,15.303877403353201,4.559999999999945,0.2979637042179136 +47043,1494165600,1526.01,1532.42,1525.02,1530.57,315.30177265,14.739314731685123,9.650000000000091,0.6547115775508527 +47044,1494169200,1530.57,1541.7,1526.0,1540.22,293.42639492,14.807935107993332,-9.809999999999945,-0.6624826438295575 +47045,1494172800,1540.22,1541.7,1525.1,1530.41,408.75197756,14.935939743136675,4.759999999999991,0.318694376240189 +47046,1494176400,1529.98,1535.17,1528.5,1535.17,209.58828137,14.345515475769774,7.069999999999936,0.49283694349927587 +47047,1494180000,1535.38,1545.9,1535.01,1542.24,303.2996124,14.098692941786226,-11.670000000000073,-0.8277363049316505 +47048,1494183600,1546.08,1546.3,1525.99,1530.57,553.11204891,14.542357731658635,-1.5799999999999272,-0.10864813183355239 +47049,1494187200,1530.59,1538.99,1525.11,1528.99,481.10975882,14.495046465111598,6.990000000000009,0.48223370768933876 +47050,1494190800,1528.14,1539.05,1525.1,1535.98,301.90597892,14.456114574746488,26.160000000000082,1.8096148771329754 +47051,1494194400,1535.98,1564.54,1533.93,1562.14,555.26072311,15.609963533693161,-8.13000000000011,-0.5208212038709762 +47052,1494198000,1562.15,1563.0,1553.04,1554.01,336.67996562,15.206394709857937,9.049999999999955,0.5951443568759306 +47053,1494201600,1554.38,1566.0,1554.38,1563.06,294.93816926,14.97665223058237,15.490000000000009,1.0342765366728206 +47054,1494205200,1562.32,1589.0,1562.32,1578.55,660.13033982,15.812605642683634,0.9500000000000455,0.060078650000330774 +47055,1494208800,1575.02,1580.1,1566.0,1579.5,290.54523632,15.690276668206225,-9.38000000000011,-0.5978224730101249 +47056,1494212400,1579.51,1584.89,1560.14,1570.12,562.38491163,16.337399763334354,-6.1099999999999,-0.37398852256234993 +47057,1494216000,1569.06,1585.0,1561.2,1564.01,504.40308375,16.870442637381895,14.38000000000011,0.8523783465015073 +47058,1494219600,1562.17,1584.0,1560.05,1578.39,636.14576753,17.376125306140334,-8.3900000000001,-0.4828464258965295 +47059,1494223200,1579.38,1589.96,1565.0,1570.0,579.40472645,17.917830641416028,20.36999999999989,1.1368563755098686 +47060,1494226800,1570.13,1598.65,1570.0,1590.37,1152.2995281,18.68441416702918,11.63000000000011,0.622443920159006 +47061,1494230400,1590.99,1607.0,1589.76,1602.0,1089.69877156,18.581241726527093,-0.18000000000006366,-0.009687188975271266 +47062,1494234000,1602.0,1608.0,1590.0,1601.82,815.22087931,18.539724460346584,-13.11999999999989,-0.7076696327424612 +47063,1494237600,1602.0,1609.98,1576.43,1588.7,1150.30154969,19.61188699889325,-12.110000000000127,-0.6174826522651046 +47064,1494241200,1588.7,1599.42,1560.09,1576.59,1567.96066601,21.020323641829457,-11.569999999999936,-0.550419688923161 +47065,1494244800,1576.59,1592.41,1565.0,1565.02,713.16671258,21.4767290959845,13.519999999999982,0.6295185798347577 +47066,1494248400,1565.0,1583.33,1560.0,1578.54,986.79763936,21.609105589128458,-18.539999999999964,-0.8579716510491503 +47067,1494252000,1578.54,1581.62,1560.0,1560.0,675.01060625,21.60988376133356,13.940000000000055,0.645075195866755 +47068,1494255600,1560.0,1588.0,1560.0,1573.94,884.22742717,22.06632063552402,-8.930000000000064,-0.40468912545501035 +47069,1494259200,1573.94,1581.58,1562.87,1565.01,655.80498684,21.826583447272306,24.950000000000045,1.1431014872425247 +47070,1494262800,1565.01,1589.99,1562.11,1589.96,469.77049221,22.258970343895722,1.2999999999999545,0.05840342028024065 +47071,1494266400,1586.55,1593.33,1582.0,1591.26,533.86184968,21.47832960504602,13.13000000000011,0.6113138331258036 +47072,1494270000,1592.07,1610.0,1586.0,1604.39,1136.90608772,21.658448918971306,17.069999999999936,0.7881450820352973 +47073,1494273600,1604.01,1630.0,1592.0,1621.46,1702.93989008,22.825702567616215,-1.4700000000000273,-0.0644010845074963 +47074,1494277200,1627.81,1642.17,1614.12,1619.99,621.99398422,23.198866669929355,22.00999999999999,0.948753243559506 +47075,1494280800,1616.01,1643.36,1616.0,1642.0,616.01171325,23.496090479220108,7.539999999999964,0.32090445032412196 +47076,1494284400,1642.01,1653.97,1616.0,1649.54,962.42850746,24.529941159275815,-6.809999999999945,-0.2776199076786124 +47077,1494288000,1649.55,1649.96,1616.05,1642.73,364.82798,25.19994536218469,5.420000000000073,0.21507983140841977 +47078,1494291600,1644.99,1651.15,1637.02,1648.15,250.65609376,24.409234979171504,16.529999999999973,0.6772027068486615 +47079,1494295200,1651.61,1664.68,1650.0,1664.68,332.98309211,23.846432480659253,-5.990000000000009,-0.2511906133069684 +47080,1494298800,1664.68,1670.0,1650.0,1658.69,476.81995407,23.571687303469307,13.36999999999989,0.5672058952704705 +47081,1494302400,1658.34,1675.0,1645.74,1672.06,553.85111768,23.977995353221498,0.9400000000000546,0.039202609982729994 +47082,1494306000,1672.25,1677.73,1668.48,1673.0,438.47463247,22.925995685134247,17.069999999999936,0.7445696245624143 +47083,1494309600,1672.76,1692.4,1672.48,1690.07,376.32892686,22.711281707624664,8.320000000000164,0.3663377570279075 +47084,1494313200,1692.39,1701.56,1683.27,1698.39,843.33633146,22.395475871365758,18.11999999999989,0.8090919837594354 +47085,1494316800,1698.4,1720.0,1686.54,1716.51,813.30390019,23.18579902341106,-2.230000000000018,-0.0961795622289468 +47086,1494320400,1719.99,1731.26,1682.48,1714.28,1004.81595114,25.01395623602455,0.36000000000012733,0.01439196569320223 +47087,1494324000,1713.95,1720.0,1697.52,1714.64,783.57975755,24.832959362022798,20.3599999999999,0.8198781185595051 +47088,1494327600,1715.01,1737.0,1709.0,1735.0,970.12653822,25.05917655044974,-6.230000000000018,-0.2486115211111439 +47089,1494331200,1736.99,1760.4,1727.94,1728.77,1077.19781989,25.58780679684619,-4.7999999999999545,-0.18758934824346007 +47090,1494334800,1730.0,1730.0,1695.6,1723.97,1306.86465828,26.217249168500043,-0.43000000000006366,-0.016401415619023356 +47091,1494338400,1723.97,1730.0,1712.0,1723.54,806.97195319,25.63030279932147,-1.009999999999991,-0.039406479428199706 +47092,1494342000,1723.54,1741.94,1721.01,1722.53,606.08762872,25.29456688508423,4.259999999999991,0.16841561349334824 +47093,1494345600,1722.56,1733.22,1720.86,1726.79,501.22415833,24.370669250435363,28.230000000000018,1.1583596539719856 +47094,1494349200,1725.23,1759.7,1725.23,1755.02,625.12638727,25.09205001826141,-3.0299999999999727,-0.1207553786077586 +47095,1494352800,1755.86,1759.63,1743.46,1751.99,952.39952922,24.454760731242743,-7.6400000000001,-0.31241360665775975 +47096,1494356400,1751.99,1756.72,1735.0,1744.35,656.32981931,24.25942067901112,-42.88999999999987,-1.7679729688313472 +47097,1494360000,1744.35,1745.0,1661.07,1701.46,1647.12921862,28.521604916224618,0.14999999999986358,0.005259171089440887 +47098,1494363600,1700.03,1713.9,1667.98,1701.61,777.94191912,29.76434742220858,23.190000000000055,0.779120054978827 +47099,1494367200,1701.51,1725.0,1697.48,1724.8,316.91034655,29.604036892050825,-4.519999999999982,-0.15268187972072406 +47100,1494370800,1724.79,1726.81,1711.14,1720.28,324.44551826,28.60874854261861,11.069999999999936,0.38694457338841287 +47101,1494374400,1720.26,1731.36,1715.46,1731.35,323.86952672,27.700980789574412,-8.589999999999918,-0.31009732345769014 +47102,1494378000,1730.01,1730.01,1711.14,1722.76,531.18778098,27.165910733176226,11.009999999999991,0.40528735105332164 +47103,1494381600,1720.7,1735.06,1713.0,1733.77,343.04133674,26.801202823663633,-37.65000000000009,-1.404787697317738 +47104,1494385200,1727.88,1732.7,1696.11,1696.12,294.38049038,27.57683119340195,12.75,0.4623446367199206 +47105,1494388800,1696.12,1708.99,1682.0,1708.87,429.67433421,27.534914679587526,11.77000000000021,0.4274572896616117 +47106,1494392400,1705.7,1722.76,1690.0,1720.64,480.7120901,27.90813505961699,-0.6900000000000546,-0.024723973799255512 +47107,1494396000,1719.69,1720.75,1715.1,1719.95,283.13057879,26.318268269644353,7.059999999999945,0.268254731947656 +47108,1494399600,1718.2,1730.78,1716.21,1727.01,404.07638861,25.47910625038404,20.88000000000011,0.8194949930665402 +47109,1494403200,1728.92,1749.0,1727.46,1747.89,638.01424502,25.229884375356608,-15.610000000000127,-0.6187107228777972 +47110,1494406800,1747.91,1748.0,1727.68,1732.28,345.81934885,24.87917834854542,7.720000000000027,0.31029963658150245 +47111,1494410400,1735.33,1746.29,1726.65,1740.0,310.60657555,24.504951323649312,0.009999999999990905,0.00040808079428176927 +47112,1494414000,1739.99,1748.0,1733.17,1740.01,845.89882545,23.81388337196007,5.420000000000073,0.2275983263772054 +47113,1494417600,1740.01,1748.0,1740.01,1745.43,295.86182615,22.683605988248637,26.559999999999945,1.1708896730863467 +47114,1494421200,1745.45,1775.85,1745.45,1771.99,1014.36948282,23.236205560516577,22.210000000000036,0.9558359234753763 +47115,1494424800,1771.99,1794.21,1766.02,1794.2,614.38329607,23.59004802047968,-5.759999999999991,-0.24417076196705711 +47116,1494428400,1793.33,1794.21,1776.0,1788.44,618.78401461,23.205758876159706,-8.25,-0.3555151996548403 +47117,1494432000,1788.44,1789.54,1776.0,1780.19,525.73338052,22.515347527862584,-13.049999999999955,-0.5796046445141774 +47118,1494435600,1780.21,1788.48,1758.37,1767.14,678.0051469,23.05782270444384,6.029999999999973,0.26151645267173623 +47119,1494439200,1767.31,1773.17,1762.41,1773.17,225.68152152,22.179406796983564,-2.050000000000182,-0.09242808064095678 +47120,1494442800,1773.17,1776.79,1767.49,1771.12,278.50218157,21.25944916862759,-8.1099999999999,-0.38147742849178645 +47121,1494446400,1768.01,1774.81,1760.15,1763.01,586.40191667,20.788059942297036,-0.2899999999999636,-0.013950315748797059 +47122,1494450000,1763.02,1767.0,1745.0,1762.72,642.2033603,20.874627089275815,-1.2100000000000364,-0.057965107344200885 +47123,1494453600,1762.72,1768.42,1758.5,1761.51,312.21890196,20.092153725756116,11.069999999999936,0.5509613429748604 +47124,1494457200,1761.94,1774.53,1756.99,1772.58,242.8220878,19.90985703105925,-21.319999999999936,-1.0708263734260308 +47125,1494460800,1774.52,1774.52,1745.01,1751.26,459.91441548,20.595581528840732,11.720000000000027,0.569054094616755 +47126,1494464400,1751.25,1762.99,1750.59,1762.98,126.40799935,20.010182848209258,4.639999999999873,0.23188193907059243 +47127,1494468000,1760.04,1767.63,1752.01,1767.62,148.22213563,19.69659835905146,1.490000000000009,0.07564757999521719 +47128,1494471600,1766.31,1771.99,1764.12,1769.11,180.71072446,18.851841333404934,10.700000000000045,0.5675838137381278 +47129,1494475200,1769.11,1789.0,1769.11,1779.81,424.28181663,18.92599552387602,43.1400000000001,2.279404533599144 +47130,1494478800,1783.74,1824.0,1780.76,1822.95,1588.35570496,20.730567272170592,-0.7899999999999636,-0.03810797792593385 +47131,1494482400,1822.92,1822.98,1802.02,1822.16,294.81970317,20.74695532415841,29.279999999999973,1.4112914180667953 +47132,1494486000,1822.83,1880.0,1822.83,1851.44,1096.81311118,23.396458515289947,6.9099999999998545,0.2953438442610476 +47133,1494489600,1851.0,1892.0,1835.72,1858.35,1283.86344387,25.74528290705495,16.62000000000012,0.6455551512096905 +47134,1494493200,1858.35,1880.0,1847.33,1874.97,723.64850794,26.23990555655103,-20.99000000000001,-0.7999266595972815 +47135,1494496800,1874.97,1875.0,1850.0,1853.98,681.16789626,26.15134087394024,7.980000000000018,0.30514687711298477 +47136,1494500400,1853.99,1861.97,1807.25,1861.96,1033.74272782,28.191959382944507,-15.960000000000036,-0.5661188632974362 +47137,1494504000,1861.97,1863.3,1835.2,1846.0,537.04597566,28.185390855591322,3.980000000000018,0.1412079052013742 +47138,1494507600,1846.0,1852.82,1840.68,1849.98,427.86478273,27.039291508763363,-2.9400000000000546,-0.1087306595680293 +47139,1494511200,1849.99,1851.0,1844.0,1847.04,341.28241022,25.60791354385169,13.960000000000036,0.5451439835617435 +47140,1494514800,1847.09,1861.53,1847.04,1861.0,689.92589662,24.813776862147996,5.430000000000064,0.21883004873325912 +47141,1494518400,1861.0,1868.0,1854.45,1866.43,635.68451982,24.009221371994563,-10.430000000000064,-0.4344164201912056 +47142,1494522000,1867.0,1868.0,1848.33,1856.0,210.67907338,23.699276988280673,-10.3599999999999,-0.43714413756685216 +47143,1494525600,1856.0,1857.59,1840.0,1845.64,514.98317197,23.262900060546333,-9.550000000000182,-0.4105249119905259 +47144,1494529200,1845.61,1847.95,1823.22,1836.09,508.07963421,23.367692913364454,-29.089999999999918,-1.2448811317339232 +47145,1494532800,1836.11,1840.07,1792.0,1807.0,1630.23738432,25.132143419552705,23.6400000000001,0.940628087519518 +47146,1494536400,1806.99,1832.0,1800.0,1830.64,796.9493846,25.622704603870368,-4.720000000000027,-0.18421162297156798 +47147,1494540000,1830.57,1837.63,1821.26,1825.92,212.95862349,24.961797132165348,2.5299999999999727,0.10135488188628285 +47148,1494543600,1825.0,1834.41,1820.99,1828.45,192.58028261,24.1373830512964,-3.3300000000001546,-0.13796027485346232 +47149,1494547200,1830.85,1832.0,1820.5,1825.12,254.10448333,23.23471283334666,-0.12999999999988177,-0.005595076682561992 +47150,1494550800,1823.01,1828.0,1816.07,1824.99,217.23188269,22.427233345250475,-10.940000000000055,-0.487799802658979 +47151,1494554400,1825.72,1825.72,1814.0,1814.05,191.57784393,21.66243096344687,-18.450000000000045,-0.8517049647443783 +47152,1494558000,1815.04,1818.87,1763.0,1795.6,930.49189794,24.105828751772087,-35.59999999999991,-1.4768212437990895 +47153,1494561600,1796.17,1796.29,1760.0,1760.0,489.35633785,24.976126698074076,8.539999999999964,0.34192651659868817 +47154,1494565200,1760.0,1773.22,1733.0,1768.54,1340.78940884,26.064974791068785,19.410000000000082,0.7446774898340188 +47155,1494568800,1768.53,1800.0,1768.52,1787.95,568.14407261,26.451762305992446,-5.960000000000036,-0.22531580055253422 +47156,1494572400,1787.93,1788.81,1772.62,1781.99,492.45839271,25.71877928413585,16.00999999999999,0.6225023288673527 +47157,1494576000,1781.99,1798.11,1775.59,1798.0,592.89966166,25.490295049554714,27.25,1.0690343107847247 +47158,1494579600,1798.0,1825.25,1798.0,1825.25,896.56665828,25.615988260300806,-21.089999999999918,-0.8233139313498522 +47159,1494583200,1822.48,1826.0,1802.74,1804.16,271.516461,25.447703384565035,6.679999999999836,0.262499130041397 +47160,1494586800,1804.16,1817.6,1802.77,1810.84,316.49757386,24.68929599995324,-11.139999999999873,-0.4512076812567264 +47161,1494590400,1806.1,1814.97,1770.82,1799.7,895.74343119,26.079346285670873,-38.00999999999999,-1.457475182991237 +47162,1494594000,1799.47,1799.7,1761.0,1761.69,736.3133534,26.9808215509801,14.309999999999945,0.5303767334497687 +47163,1494597600,1761.2,1779.0,1761.16,1776.0,359.10147124,26.327905725910085,-24.61999999999989,-0.9351294499573738 +47164,1494601200,1778.93,1781.6,1751.38,1751.38,613.23143682,26.605912459773638,12.599999999999909,0.4735789467491584 +47165,1494604800,1751.98,1764.0,1745.2,1763.98,664.04651406,26.048347284075515,-6.610000000000127,-0.25375890178034854 +47166,1494608400,1762.06,1766.0,1748.66,1757.37,486.44023008,25.426322478070116,-31.36999999999989,-1.233760801510172 +47167,1494612000,1757.31,1757.31,1724.0,1726.0,639.16956574,25.993728015350815,-46.0,-1.7696576640655128 +47168,1494615600,1725.17,1733.06,1650.0,1680.0,2616.18354419,30.069890299968613,10.849999999999909,0.3608260586175545 +47169,1494619200,1679.99,1717.44,1676.95,1690.85,1501.21898005,30.814183849970853,28.15000000000009,0.9135403402880236 +47170,1494622800,1693.03,1719.0,1675.24,1719.0,742.77753835,31.738885003544365,9.849999999999909,0.31034486557734886 +47171,1494626400,1715.01,1729.82,1696.4,1728.85,556.94811552,31.85896464614833,-37.33999999999992,-1.17204059876799 +47172,1494630000,1725.12,1726.92,1683.0,1691.51,690.03577239,32.85832431428059,-17.339999999999918,-0.5277201549947501 +47173,1494633600,1690.33,1700.97,1666.01,1674.17,898.14024582,33.00844400611769,-36.200000000000045,-1.096689077294611 +47174,1494637200,1678.38,1678.38,1621.21,1637.97,1277.35382952,34.73426943425215,-7.920000000000073,-0.22801688732770653 +47175,1494640800,1637.91,1646.93,1601.46,1630.05,1074.71483109,35.501107331805564,12.170000000000073,0.3428062084445723 +47176,1494644400,1629.2,1655.18,1624.0,1642.22,763.57049581,35.19245680810517,21.079999999999927,0.5989919974880809 +47177,1494648000,1643.74,1669.16,1627.36,1663.3,374.13423212,35.66442417895481,42.50999999999999,1.1919441005607117 +47178,1494651600,1660.74,1713.26,1659.31,1705.81,419.18398336,36.9705367376009,-18.1099999999999,-0.48984952878926197 +47179,1494655200,1709.3,1714.0,1675.01,1687.7,448.73893963,37.11478411348656,-8.779999999999973,-0.23656341292874575 +47180,1494658800,1686.11,1689.93,1668.4,1678.92,252.56565805,36.00158524823751,24.3599999999999,0.6766368711831229 +47181,1494662400,1677.0,1712.0,1672.61,1703.28,409.24190356,36.243614873363406,5.710000000000036,0.15754499157854418 +47182,1494666000,1703.28,1715.0,1700.03,1708.99,320.35737501,34.72407095383745,24.12999999999988,0.6949070007395897 +47183,1494669600,1708.99,1743.04,1706.0,1733.12,440.27531912,34.889494457134774,-1.1599999999998545,-0.03324783055899621 +47184,1494673200,1735.5,1747.0,1728.51,1731.96,301.42209614,33.718101995910864,-5.670000000000073,-0.16815893138610524 +47185,1494676800,1730.5,1744.0,1726.02,1726.29,226.8521744,32.59395185334581,-0.30999999999994543,-0.009510966985371048 +47186,1494680400,1726.29,1731.53,1719.03,1725.98,287.52400021,31.15866957810682,-31.15000000000009,-0.9997217603246827 +47187,1494684000,1725.0,1725.0,1685.69,1694.83,685.17129636,31.8109074653849,15.470000000000027,0.4863111816861477 +47188,1494687600,1699.97,1716.0,1692.01,1710.3,181.57305129,31.25227121785741,4.789999999999964,0.15326886057685876 +47189,1494691200,1707.52,1716.0,1699.0,1715.09,251.15522102,30.234251845153306,12.190000000000055,0.4031851048417515 +47190,1494694800,1715.09,1734.0,1712.88,1727.28,331.03720362,29.583233856213777,-4.25,-0.14366245491134208 +47191,1494698400,1730.0,1732.98,1717.97,1723.03,199.19770209,28.542288580769934,-2.119999999999891,-0.07427575381702989 +47192,1494702000,1724.04,1729.24,1713.0,1720.91,99.63526613,27.66355368214351,26.539999999999964,0.95938505605414 +47193,1494705600,1721.85,1747.97,1720.91,1747.45,168.29332743,27.62044270484754,24.440000000000055,0.8848518563285265 +47194,1494709200,1747.97,1785.82,1740.0,1771.89,667.88220942,28.92041108307271,-3.8400000000001455,-0.13277819561312254 +47195,1494712800,1768.94,1777.26,1760.61,1768.05,268.67087502,28.04395314856752,8.840000000000146,0.31521946828140707 +47196,1494716400,1768.99,1776.89,1759.0,1776.89,185.54327721,27.318670780812706,10.529999999999973,0.38545067161158253 +47197,1494720000,1776.8,1788.15,1769.58,1787.42,291.6500006,26.693765725040382,-0.75,-0.02809644797685679 +47198,1494723600,1787.42,1796.0,1783.91,1786.67,137.34500996,25.650639601823205,-21.580000000000155,-0.8413045575076531 +47199,1494727200,1789.5,1792.49,1763.0,1765.09,286.50980954,25.924879630264403,10.590000000000146,0.40848791396653206 +47200,1494730800,1766.79,1788.79,1763.0,1775.68,107.27240394,25.915245370959802,-6.580000000000155,-0.25390459962125594 +47201,1494734400,1781.32,1786.28,1763.0,1769.1,172.69252921,25.727013558748386,17.62000000000012,0.6848832243884171 +47202,1494738000,1771.33,1792.05,1766.98,1786.72,201.59325916,25.680084018837782,7.269999999999982,0.2830987622418614 +47203,1494741600,1786.85,1793.99,1778.2,1793.99,189.95890185,24.973649446063654,13.509999999999991,0.5409701945716002 +47204,1494745200,1793.99,1808.0,1786.94,1807.5,335.59874726,24.694103057059102,-5.660000000000082,-0.22920451846021206 +47205,1494748800,1807.5,1808.99,1795.35,1801.84,231.01462493,23.904524267269174,13.160000000000082,0.5505234010458501 +47206,1494752400,1801.2,1815.0,1801.0,1815.0,172.56708584,23.197058248178518,-27.480000000000018,-1.1846329696636342 +47207,1494756000,1815.0,1815.0,1785.0,1787.52,320.55685333,23.682982659022908,-10.0,-0.4222441127443941 +47208,1494759600,1787.52,1798.49,1771.96,1777.52,422.39233511,23.88634104052127,5.610000000000127,0.2348622583292774 +47209,1494763200,1785.68,1786.0,1770.11,1783.13,156.89339678,23.315173823341187,2.8599999999999,0.12266689588806363 +47210,1494766800,1778.71,1797.77,1778.71,1785.99,121.97258693,23.01123283595967,-0.4800000000000182,-0.020859377827420086 +47211,1494770400,1790.76,1794.99,1780.18,1785.51,88.13932533,22.425430490533977,-13.509999999999991,-0.6024410548418552 +47212,1494774000,1791.0,1793.98,1772.0,1772.0,152.23481963,22.393614026924407,-14.0,-0.6251782308638278 +47213,1494777600,1774.72,1783.46,1754.89,1758.0,304.39114306,22.83478445357266,4.6400000000001,0.20319876499969064 +47214,1494781200,1758.0,1776.42,1753.0,1762.64,212.27637219,22.87658556403176,3.479999999999791,0.15212060341169537 +47215,1494784800,1762.33,1776.48,1756.03,1766.12,151.14469135,22.703258023743782,-9.11999999999989,-0.4017044597943567 +47216,1494788400,1766.13,1774.75,1754.15,1757.0,128.85992118,22.553025307762077,24.180000000000064,1.0721399754594356 +47217,1494792000,1757.56,1792.0,1757.56,1781.18,237.70625651,23.442094928636212,-1.1800000000000637,-0.050336798122876315 +47218,1494795600,1778.34,1785.97,1762.0,1780.0,244.81233049,23.479802433733628,0.0,0.0 +47219,1494799200,1780.0,1785.02,1772.87,1780.0,54.77872583,22.67053083132409,4.0,0.17644050903621372 +47220,1494802800,1778.39,1784.0,1770.68,1784.0,94.37095814,22.002635771943794,-9.420000000000073,-0.4281305247988421 +47221,1494806400,1782.3,1784.0,1772.78,1774.58,47.94273313,21.23244750251924,-11.579999999999927,-0.5453916699252855 +47222,1494810000,1781.5,1782.25,1761.11,1763.0,102.74884221,21.225844109482157,-6.349999999999909,-0.29916360297601513 +47223,1494813600,1763.0,1770.99,1753.01,1756.65,176.71715959,20.993998101662005,-6.150000000000091,-0.2929408667286305 +47224,1494817200,1756.66,1770.0,1750.5,1750.5,164.29920098,20.88728395154329,-31.40000000000009,-1.5033069916052946 +47225,1494820800,1750.5,1753.84,1710.0,1719.1,468.28167217,22.526763669290194,20.24000000000001,0.8984868087195483 +47226,1494824400,1719.1,1743.89,1710.0,1739.34,338.39657728,23.338423407198043,15.410000000000082,0.6602845329838058 +47227,1494828000,1740.0,1754.75,1732.15,1754.75,442.04804082,23.285678878112464,-13.75,-0.5904916954310664 +47228,1494831600,1754.82,1757.0,1741.0,1741.0,347.04695117,22.76527324396157,-36.0,-1.581355936922431 +47229,1494835200,1743.39,1744.73,1682.56,1705.0,1361.18119273,25.579896583678607,31.0,1.2118891840938764 +47230,1494838800,1705.0,1740.0,1689.76,1736.0,704.67903647,27.341332541987278,-2.0,-0.07314932426679127 +47231,1494842400,1736.0,1747.2,1724.89,1734.0,418.19396097,26.98195164613104,22.690000000000055,0.8409324980483237 +47232,1494846000,1732.2,1760.0,1732.2,1756.69,1048.22686563,27.040383671407394,-13.200000000000045,-0.48815875397351616 +47233,1494849600,1756.36,1757.0,1738.44,1743.49,260.49366874,26.434641980592577,1.509999999999991,0.05712201440475653 +47234,1494853200,1738.5,1745.99,1734.62,1745.0,493.91484497,25.358596124835973,-38.61999999999989,-1.5229549699786347 +47235,1494856800,1745.0,1745.0,1690.0,1706.38,1323.90275627,27.47583925877626,0.5699999999999363,0.020745499150416975 +47236,1494860400,1714.35,1714.99,1685.58,1706.95,973.17195093,27.613993597435105,13.879999999999882,0.5026437031291667 +47237,1494864000,1713.06,1722.57,1701.0,1720.83,463.0937509,27.18227976904688,-7.339999999999918,-0.2700288593290896 +47238,1494867600,1720.93,1737.93,1711.23,1713.49,929.88262117,27.147831214114962,-13.5,-0.4972772923746833 +47239,1494871200,1713.05,1728.44,1699.99,1699.99,593.76174538,27.24084327024961,-8.089999999999918,-0.2969805273552308 +47240,1494874800,1700.0,1709.99,1689.74,1691.9,862.57925528,26.741497322374638,9.069999999999936,0.3391732291823113 +47241,1494878400,1691.9,1704.8,1691.7,1700.97,340.53971204,25.767104656490726,28.980000000000018,1.124689808433714 +47242,1494882000,1697.87,1745.54,1697.87,1729.95,779.15477753,27.33159718102711,5.039999999999964,0.18440195670301338 +47243,1494885600,1729.95,1735.0,1723.53,1734.99,215.62279782,26.198625953810893,-29.50999999999999,-1.126394951095037 +47244,1494889200,1730.96,1735.0,1704.06,1705.48,460.92206396,26.537295528538692,-18.49000000000001,-0.6967552507419427 +47245,1494892800,1706.07,1715.57,1681.0,1686.99,584.40593781,27.11106013364307,17.920000000000073,0.6609848494180615 +47246,1494896400,1690.4,1708.2,1689.98,1704.91,325.59593501,26.68955583838285,-17.660000000000082,-0.661682049223271 +47247,1494900000,1703.99,1708.6,1685.0,1687.25,278.87570264,26.468873278498357,-19.819999999999936,-0.7488040685169797 +47248,1494903600,1687.25,1691.14,1662.0,1667.43,703.97109336,26.65966804431991,2.1299999999998818,0.0798959685641584 +47249,1494907200,1667.42,1692.0,1662.0,1669.56,487.89374072,26.898263184011345,-15.549999999999955,-0.5781042401742528 +47250,1494910800,1665.01,1674.22,1641.22,1654.01,1436.04282418,27.334101528010535,40.99000000000001,1.4995920007831842 +47251,1494914400,1654.01,1700.0,1648.03,1695.0,1258.30380063,29.09380856172407,-7.019999999999982,-0.2412884509467599 +47252,1494918000,1695.34,1696.14,1680.0,1687.98,561.70637895,28.16853652160093,16.940000000000055,0.6013801954890231 +47253,1494921600,1685.14,1705.0,1681.69,1704.92,415.92803222,27.82149819862943,-7.910000000000082,-0.2843125105458825 +47254,1494925200,1705.0,1714.0,1684.7,1697.01,789.52869934,27.927105470155897,29.920000000000073,1.0713605830713058 +47255,1494928800,1701.79,1730.0,1697.0,1726.93,1085.12356129,28.289455079430475,-8.460000000000036,-0.29905135946402095 +47256,1494932400,1726.93,1730.0,1712.91,1718.47,678.45728198,27.489494002328293,0.5199999999999818,0.01891631762868895 +47257,1494936000,1714.99,1728.89,1710.0,1718.99,722.94583199,26.875244430733424,0.0,0.0 +47258,1494939600,1718.99,1724.0,1710.12,1718.99,527.59799516,25.947012685681045,6.019999999999982,0.2320112944378426 +47259,1494943200,1718.99,1735.0,1713.0,1725.01,1109.66875598,25.665083208132398,14.0,0.545488198361417 +47260,1494946800,1730.74,1740.0,1723.55,1739.01,1275.96974631,25.006862978980084,-0.01999999999998181,-0.0007997804449439791 +47261,1494950400,1740.0,1740.83,1733.59,1738.99,491.43506055,23.737801337624365,0.6600000000000819,0.02780375446794153 +47262,1494954000,1738.97,1750.0,1727.32,1739.65,859.91545311,23.66224409922263,-12.170000000000073,-0.5143214628742627 +47263,1494957600,1739.66,1739.66,1718.3,1727.48,579.71741254,23.497798092135305,3.1900000000000546,0.1357574010761351 +47264,1494961200,1728.99,1735.86,1720.12,1730.67,261.13440882,22.943669656982784,-3.9700000000000273,-0.17303247733920274 +47265,1494964800,1736.0,1736.92,1717.24,1726.7,482.28419715,22.710550395769733,-21.730000000000018,-0.9568240144478242 +47266,1494968400,1726.7,1730.0,1686.4,1704.97,681.9887255,24.20265393892903,5.490000000000009,0.22683462788225706 +47267,1494972000,1704.99,1711.77,1696.0,1710.46,578.9484579,23.60032151471981,-10.450000000000045,-0.44279057780980874 +47268,1494975600,1711.42,1711.85,1700.0,1700.01,376.64954706,22.761012835096956,4.470000000000027,0.19638844863297958 +47269,1494979200,1700.01,1711.0,1699.0,1704.48,464.98561641,21.99236906116146,-24.480000000000018,-1.1131133681833174 +47270,1494982800,1704.45,1709.03,1676.0,1680.0,814.67072992,22.780771271078496,26.63000000000011,1.1689683234653443 +47271,1494986400,1681.99,1720.0,1670.01,1706.63,917.76327878,24.724287608858607,2.689999999999827,0.10879989921473053 +47272,1494990000,1709.77,1738.26,1671.0,1709.32,767.76154979,27.76255277965442,3.6900000000000546,0.1329128495238465 +47273,1494993600,1709.27,1740.0,1704.88,1713.01,390.58014082,28.28808472396481,45.65000000000009,1.613753650890574 +47274,1494997200,1713.01,1761.26,1713.0,1758.66,793.93666926,29.714650100824464,11.769999999999982,0.39610091184191365 +47275,1495000800,1757.31,1808.0,1757.31,1770.43,1835.86672273,31.212889379337007,-9.430000000000064,-0.30211877809180787 +47276,1495004400,1774.81,1782.0,1730.28,1761.0,843.59044547,32.67768299509865,-20.930000000000064,-0.6404982875664523 +47277,1495008000,1761.0,1777.0,1740.0,1740.07,365.94652238,32.986419924020176,63.15000000000009,1.9144241826017405 +47278,1495011600,1740.07,1804.79,1740.04,1803.22,606.67100992,35.25524707230445,-3.650000000000091,-0.10353068842531046 +47279,1495015200,1800.0,1805.1,1786.1,1799.57,528.23198269,34.09415799571128,-12.879999999999882,-0.3777773306975366 +47280,1495018800,1789.56,1799.67,1775.9,1786.69,198.83891248,33.35671813887476,20.59999999999991,0.6175667496495151 +47281,1495022400,1786.69,1812.0,1780.53,1807.29,807.46796261,33.22195255752656,13.940000000000055,0.41960206811630923 +47282,1495026000,1810.01,1834.0,1795.85,1821.23,942.21402009,33.57395594627467,16.079999999999927,0.47894266692108844 +47283,1495029600,1821.23,1840.42,1817.22,1837.31,1002.21935749,32.83295909296934,-7.329999999999927,-0.22325127562351002 +47284,1495033200,1835.0,1840.07,1820.0,1829.98,805.17192217,31.92131915775724,-12.980000000000018,-0.40662479942799395 +47285,1495036800,1829.91,1832.03,1802.58,1817.0,930.90682854,31.744796360774583,-28.8900000000001,-0.9100704150585761 +47286,1495040400,1815.01,1833.26,1788.0,1788.11,731.78537129,32.71016804929069,36.850000000000136,1.126561011379433 +47287,1495044000,1793.28,1828.41,1787.29,1824.96,765.63603693,33.31087033148422,-29.960000000000036,-0.8994061008271808 +47288,1495047600,1824.95,1825.76,1793.15,1795.0,563.45162519,33.26080816494962,-10.910000000000082,-0.3280136774156043 +47289,1495051200,1799.96,1805.15,1774.0,1784.09,996.60172177,33.11003615316751,-12.649999999999864,-0.38205938348966995 +47290,1495054800,1784.12,1788.58,1765.27,1771.44,963.51597039,32.410033570798404,1.0599999999999454,0.032705921074855364 +47291,1495058400,1767.01,1782.17,1765.26,1772.5,551.61125623,31.30288831574138,10.490000000000009,0.33511284627127746 +47292,1495062000,1772.5,1783.98,1770.0,1782.99,207.89287077,30.065539150331283,0.11999999999989086,0.003991280495582552 +47293,1495065600,1779.0,1788.58,1775.85,1783.11,137.55867295,28.82728635387905,25.580000000000155,0.8873537275060948 +47294,1495069200,1786.04,1813.98,1776.0,1808.69,366.42335161,29.481051614316264,-20.420000000000073,-0.6926482904050796 +47295,1495072800,1811.26,1811.99,1770.0,1788.27,406.52421565,30.37454792757939,-20.15000000000009,-0.6633843587744184 +47296,1495076400,1788.08,1799.66,1767.65,1768.12,255.89828119,30.49136593275229,21.410000000000082,0.7021659851913206 +47297,1495080000,1768.11,1800.0,1766.33,1789.53,514.38981087,30.71841122326999,7.470000000000027,0.24317663910760168 +47298,1495083600,1789.52,1799.95,1776.68,1797.0,305.4298823,30.186381850179277,11.0,0.36440273148981817 +47299,1495087200,1798.27,1809.0,1790.0,1808.0,594.76174943,29.387354575166473,7.029999999999973,0.23921853809667554 +47300,1495090800,1808.0,1820.6,1799.02,1815.03,452.36388393,28.829686391226005,-13.339999999999918,-0.46271748568377763 +47301,1495094400,1815.03,1823.33,1801.69,1801.69,383.27370756,28.316137363281282,-11.680000000000064,-0.4124856384948184 +47302,1495098000,1801.68,1804.98,1783.11,1790.01,354.58277354,27.85569898018977,5.029999999999973,0.1805734619539497 +47303,1495101600,1790.01,1805.0,1790.0,1795.04,505.47524438,26.937434767319075,4.240000000000009,0.1574017732803587 +47304,1495105200,1795.06,1804.93,1790.63,1799.28,417.31298761,26.03476085536771,-1.5699999999999363,-0.0603039916026823 +47305,1495108800,1799.28,1802.49,1792.7,1797.71,458.45239822,24.874420794270016,22.36999999999989,0.8993174227056964 +47306,1495112400,1796.41,1850.0,1796.41,1820.08,1834.80272386,26.925533594679298,28.100000000000136,1.0436190577687539 +47307,1495116000,1825.98,1850.0,1820.07,1848.18,996.58087412,27.140138337916493,7.809999999999945,0.2877656665842738 +47308,1495119600,1849.98,1862.3,1848.31,1855.99,646.4435858,26.210128456636735,6.0,0.22891913749780668 +47309,1495123200,1852.32,1870.0,1852.32,1861.99,705.90798221,25.600833566876975,-0.19000000000005457,-0.007421633342669026 +47310,1495126800,1861.0,1870.0,1857.02,1861.8,486.24207049,24.699345454957193,-9.789999999999964,-0.396366778943735 +47311,1495130400,1864.65,1869.99,1846.5,1852.01,490.5083259,24.612963636745967,6.900000000000091,0.2803400720788749 +47312,1495134000,1852.01,1861.79,1851.0,1858.91,183.29967328,23.625609091264106,14.089999999999918,0.5963867405733844 +47313,1495137600,1860.4,1880.0,1860.04,1873.0,446.69774941,23.444494156173807,3.5,0.1492887829733072 +47314,1495141200,1873.0,1878.96,1868.78,1876.5,178.22379832,22.49703028787568,4.490000000000009,0.19958189781252167 +47315,1495144800,1876.5,1881.0,1875.03,1880.99,399.7325862,21.316528124455992,-2.0,-0.09382390923714463 +47316,1495148400,1880.99,1881.8,1875.0,1878.99,395.23706187,20.279633258423416,20.819999999999936,1.026645784698896 +47317,1495152000,1879.0,1908.62,1875.22,1899.81,1188.34179077,21.216802311393163,-9.839999999999918,-0.4637833663895694 +47318,1495155600,1900.0,1910.0,1875.0,1889.97,547.00976964,22.201316432007935,-11.420000000000073,-0.514383912097019 +47319,1495159200,1889.72,1890.12,1874.99,1878.55,302.84089209,21.696222401150216,20.13000000000011,0.9278112856610894 +47320,1495162800,1875.02,1907.86,1875.0,1898.68,345.5195969,22.493635086782337,6.319999999999936,0.28096837063537505 +47321,1495166400,1898.72,1905.0,1895.35,1905.0,252.37235287,21.576232580583603,7.160000000000082,0.33184662675741394 +47322,1495170000,1905.0,1915.0,1900.0,1912.16,324.49440023,21.10650168197049,3.3299999999999272,0.1577712901065204 +47323,1495173600,1910.79,1935.0,1910.46,1915.49,531.78938263,21.351751561829737,4.920000000000073,0.2304260606326788 +47324,1495177200,1919.98,1926.44,1911.59,1920.41,326.87674268,20.887340735984765,-1.3800000000001091,-0.06606872638519472 +47325,1495180800,1925.56,1932.1,1912.91,1919.03,583.44783448,20.76610211198584,9.009999999999991,0.4338801741131559 +47326,1495184400,1920.55,1935.98,1913.0,1928.04,580.92212994,20.924237675415423,8.960000000000036,0.4282115381688402 +47327,1495188000,1931.72,1944.6,1925.0,1937.0,642.05056146,20.8296492700286,-4.269999999999982,-0.20499625051987824 +47328,1495191600,1937.03,1954.0,1920.66,1932.73,1125.88774388,21.723245750740837,12.269999999999982,0.5648327207080246 +47329,1495195200,1935.77,1945.0,1915.38,1945.0,525.46364412,22.287299625687915,-4.0,-0.1794744122069269 +47330,1495198800,1945.0,1950.0,1934.59,1941.0,371.19578733,21.796063938138783,10.700000000000045,0.4909143242728872 +47331,1495202400,1940.68,1954.99,1940.0,1951.7,718.14000849,21.309916513986014,-2.7100000000000364,-0.1271708407783495 +47332,1495206000,1951.36,1954.99,1936.91,1948.99,736.39055246,21.07920819155844,-19.0,-0.9013621302724693 +47333,1495209600,1949.99,1949.99,1921.0,1929.99,570.71046056,21.644264749304266,-5.990000000000009,-0.276747677473893 +47334,1495213200,1929.07,1934.97,1920.0,1924.0,643.80687918,21.167531552925393,-11.0,-0.519663805507817 +47335,1495216800,1924.0,1924.2,1898.0,1913.0,766.48293837,21.526993584859298,12.0,0.5574396607076628 +47336,1495220400,1912.99,1925.0,1912.96,1925.0,877.15725013,20.849351185940773,13.670000000000073,0.6556558944250547 +47337,1495224000,1924.99,1940.6,1923.4,1938.67,629.2230794,20.58868324408785,18.5,0.8985518782660554 +47338,1495227600,1936.05,1958.99,1933.51,1957.17,408.55179295,20.93806301236729,3.349999999999909,0.15999569769281885 +47339,1495231200,1957.12,1969.99,1952.8,1960.52,784.19922645,20.670344225769632,-2.519999999999982,-0.12191378974996983 +47340,1495234800,1959.99,1966.79,1951.47,1958.0,341.74349794,20.288176781071797,11.799999999999955,0.581619537690985 +47341,1495238400,1959.09,1976.95,1956.57,1969.8,270.77714661,20.29473558242382,15.299999999999955,0.7538900882872533 +47342,1495242000,1976.92,1985.1,1971.39,1985.1,483.50253411,19.93796875510783,-2.2199999999998,-0.11134534451665579 +47343,1495245600,1983.1,1986.0,1972.79,1982.88,538.26642037,19.457399558314414,-11.650000000000091,-0.5987439362122718 +47344,1495249200,1982.85,1986.64,1964.18,1971.23,438.06176205,19.671871018434818,4.349999999999909,0.22112792402529766 +47345,1495252800,1976.38,1979.75,1970.0,1975.58,527.73617381,18.963165945689475,8.300000000000182,0.4376906273863441 +47346,1495256400,1976.22,1983.99,1969.02,1983.88,266.94136792,18.677939806711656,4.429999999999836,0.2371781923404624 +47347,1495260000,1983.88,1989.0,1980.8,1988.31,327.37499246,17.929515534803684,-8.309999999999945,-0.4634815694751528 +47348,1495263600,1987.0,1989.0,1976.88,1980.0,478.0018943,17.514550139460557,1.8199999999999363,0.10391360243386713 +47349,1495267200,1980.0,1986.99,1979.35,1981.82,152.45586385,16.809225129499094,-17.319999999999936,-1.0303865803786794 +47350,1495270800,1981.83,1986.98,1964.5,1964.5,461.33478286,17.214280477392016,-17.25,-1.002074993645822 +47351,1495274400,1965.03,1970.0,1941.49,1947.25,972.25764846,18.021117586149728,2.7100000000000364,0.15037913087492577 +47352,1495278000,1946.07,1958.67,1930.0,1949.96,648.25489464,18.781752044281895,7.039999999999964,0.3748319104310235 +47353,1495281600,1946.86,1961.31,1946.86,1957.0,211.95271422,18.47234118397605,-37.01999999999998,-2.0040773192362438 +47354,1495285200,1956.2,1968.0,1914.0,1919.98,997.67023968,21.01003109940633,40.00999999999999,1.9043284519997943 +47355,1495288800,1919.66,1964.17,1914.05,1959.99,773.70942514,23.089314592305886,-2.910000000000082,-0.12603232496861508 +47356,1495292400,1959.99,1964.18,1940.62,1957.08,377.06970918,23.122934978569763,8.38000000000011,0.3624107410139179 +47357,1495296000,1948.16,1969.99,1947.46,1965.46,328.69851431,23.080582480100492,14.539999999999964,0.6299667702293039 +47358,1495299600,1967.0,1980.0,1962.01,1980.0,1290.08720072,22.7169694458076,-2.5299999999999727,-0.1113704891858664 +47359,1495303200,1980.0,1985.0,1960.07,1977.47,443.53731653,22.875043056821347,-2.490000000000009,-0.10885225412756065 +47360,1495306800,1977.47,1984.46,1965.02,1974.98,260.18796298,22.62968283847697,24.210000000000036,1.0698338183881249 +47361,1495310400,1974.98,2000.0,1970.0,1999.19,981.97023302,23.156134064300044,-9.190000000000055,-0.39687108281897254 +47362,1495314000,1999.19,2000.0,1971.22,1990.0,321.4824855,23.557838773992895,9.599999999999909,0.4075076704658495 +47363,1495317600,1998.9,2004.0,1984.01,1999.6,401.30525826,23.302993147279118,14.3900000000001,0.6175172394830444 +47364,1495321200,2004.0,2021.0,2001.99,2013.99,357.31093256,23.167065065330615,8.009999999999991,0.3457494498078184 +47365,1495324800,2013.99,2024.99,2008.28,2022.0,134.34001877,22.705846132092717,-4.990000000000009,-0.219767189954973 +47366,1495328400,2021.98,2022.6,2013.05,2017.01,113.31322618,21.76614283694323,-3.119999999999891,-0.1433418875991376 +47367,1495332000,2021.88,2022.6,2000.0,2013.89,274.1966786,21.82570406287585,31.1099999999999,1.4253835711497644 +47368,1495335600,2017.33,2045.0,2012.61,2045.0,268.16418373,22.580296629813297,-12.63000000000011,-0.5593372047789852 +47369,1495339200,2045.0,2048.0,2017.28,2032.37,279.8604236,23.161704013398065,1.6000000000001364,0.06907954609361229 +47370,1495342800,2032.37,2038.88,2025.0,2033.97,101.01751313,22.498725155298214,4.0499999999999545,0.18001019933550422 +47371,1495346400,2030.0,2043.2,2025.19,2038.02,83.28659905,22.17810192991977,-8.009999999999991,-0.3611670658431755 +47372,1495350000,2040.0,2044.0,2030.0,2030.01,154.57159717,21.59395179206836,6.990000000000009,0.3237017507174159 +47373,1495353600,2030.02,2042.39,2017.01,2037.0,295.97702908,21.864383806920625,11.0300000000002,0.5044733982628373 +47374,1495357200,2037.91,2048.5,2034.0,2048.03,167.34513131,21.33835639214058,4.9699999999998,0.2329139090502007 +47375,1495360800,2048.02,2056.85,2034.04,2053.0,455.29283991,21.443473792701962,3.8600000000001273,0.18000814780830118 +47376,1495364400,2056.0,2063.11,2051.8,2056.86,464.46908902,20.71965423608039,-51.86000000000013,-2.5029375205351236 +47377,1495368000,2058.41,2061.11,2001.0,2005.0,678.70554043,23.533250362074657,18.569999999999936,0.78909626652877 +47378,1495371600,2005.0,2043.11,2000.0,2023.57,498.69591218,24.93158962192646,-53.569999999999936,-2.1486796795695287 +47379,1495375200,2025.16,2037.86,1961.52,1970.0,534.97719578,28.603618934645993,34.440000000000055,1.2040434491414922 +47380,1495378800,1971.01,2006.99,1970.0,2004.44,298.9026875,29.20264615359985,-2.4400000000000546,-0.08355407202368448 +47381,1495382400,1999.0,2013.47,1983.0,2002.0,495.65760657,29.29317142834272,-2.0,-0.0682752977052151 +47382,1495386000,2002.0,2010.0,1990.0,2000.0,239.90789493,28.629373469175384,1.7899999999999636,0.06252319848798707 +47383,1495389600,2000.0,2006.99,1988.17,2001.79,183.65238155,27.92870393566285,6.900000000000091,0.2470576513645272 +47384,1495393200,1998.78,2008.7,1988.0,2008.69,173.97896216,27.41236794025836,2.9299999999998363,0.10688605983931723 +47385,1495396800,2008.7,2016.99,2008.69,2011.62,309.81428934,26.047198801668475,3.020000000000209,0.11594336968805877 +47386,1495400400,2008.69,2020.0,2008.69,2014.64,179.44962909,24.994541744406437,6.8599999999999,0.27445992289637033 +47387,1495404000,2016.0,2021.5,2008.69,2021.5,174.2429555,24.12421733409169,-3.9500000000000455,-0.16373588188571045 +47388,1495407600,2020.85,2022.0,2011.62,2017.55,196.01498397,23.14248752451372,4.4500000000000455,0.19228702166464928 +47389,1495411200,2017.55,2022.0,2008.75,2022.0,588.46761782,22.43588127276274,0.0,0.0 +47390,1495414800,2020.32,2022.0,2012.03,2022.0,166.46776104,21.545461181851117,8.0,0.37130790250796875 +47391,1495418400,2022.0,2030.0,2020.0,2030.0,498.22554573,20.720785383147465,20.0,0.9652143791936724 +47392,1495422000,2030.0,2050.0,2030.0,2050.0,198.80658741,20.669300712922645,10.0,0.48380930438289593 +47393,1495425600,2050.0,2065.0,2050.0,2060.0,299.89148578,20.2643506619996,38.0,1.875214293012551 +47394,1495429200,2055.17,2098.0,2051.11,2098.0,595.7141025,22.16618275757105,25.01000000000022,1.1282953079261173 +47395,1495432800,2098.0,2130.01,2082.81,2123.01,589.67018333,23.95431256060171,9.36999999999989,0.39116129825453544 +47396,1495436400,2123.01,2134.86,2099.55,2132.38,384.06255239,24.765433091987298,-17.460000000000036,-0.7050149268598541 +47397,1495440000,2121.66,2134.85,2101.01,2114.92,754.2631632,25.41361644255961,-34.92000000000007,-1.3740665394445921 +47398,1495443600,2106.26,2114.86,2050.0,2080.0,1136.90171463,28.235500982376784,22.329999999999927,0.7908483725483468 +47399,1495447200,2081.0,2118.24,2081.0,2102.33,381.64458392,28.950108055064142,-8.329999999999927,-0.28773640444298065 +47400,1495450800,2101.0,2101.0,2073.07,2094.0,521.88179435,28.972243193988113,23.949999999999818,0.8266532846503775 +47401,1495454400,2094.0,2119.09,2093.99,2117.95,741.87850934,28.695654394417563,9.940000000000055,0.3463939125895584 +47402,1495458000,2117.82,2129.0,2080.0,2127.89,520.74817114,30.145964794816308,22.110000000000127,0.7334314940818218 +47403,1495461600,2127.84,2150.0,2126.0,2150.0,662.96622222,29.706967309472287,22.40000000000009,0.7540318662167068 +47404,1495465200,2145.01,2181.99,2145.0,2172.4,714.19537048,30.22718393022425,2.599999999999909,0.08601529027651701 +47405,1495468800,2171.93,2208.96,2168.55,2175.0,962.92706997,30.954527935208223,28.9699999999998,0.9358889290974719 +47406,1495472400,2175.0,2206.96,2172.0,2203.97,615.11992994,31.240633082693353,7.0300000000002,0.22502745003252417 +47407,1495476000,2206.96,2212.42,2191.08,2211.0,679.64118249,30.533445005358125,-72.98999999999978,-2.390493440461475 +47408,1495479600,2210.72,2230.34,2095.0,2138.01,1517.41560697,38.01962750497541,-10.210000000000036,-0.2685455032052566 +47409,1495483200,2138.73,2193.39,2115.44,2127.8,825.91345153,40.87179696890572,10.029999999999745,0.24540149305474207 +47410,1495486800,2129.3,2155.64,2078.0,2137.83,798.18895491,43.49809718541245,-94.82999999999993,-2.180095363615174 +47411,1495490400,2137.7,2138.0,2043.0,2043.0,975.2632959,47.17680452931155,56.9699999999998,1.2075849682570936 +47412,1495494000,2043.0,2113.45,2001.0,2099.97,1208.28054936,51.83917563436072,23.93000000000029,0.4616199950552203 +47413,1495497600,2088.76,2139.99,2088.45,2123.9,459.88307875,51.817805946192095,6.089999999999691,0.11752716829275986 +47414,1495501200,2127.79,2154.99,2124.09,2129.99,316.51142149,50.33724837860692,11.090000000000146,0.2203139892865765 +47415,1495504800,2129.99,2141.62,2090.13,2141.08,306.00087527,50.41958778013498,13.720000000000255,0.27211646512917054 +47416,1495508400,2140.0,2158.04,2126.53,2154.8,230.56600449,49.06890293869675,23.009999999999764,0.4689324321912565 +47417,1495512000,2154.99,2185.0,2150.0,2177.81,154.9760009,48.063981300218416,10.63000000000011,0.2211635347809151 +47418,1495515600,2178.41,2189.09,2165.0,2188.44,237.82486134,46.35155406448854,-40.38000000000011,-0.8711682016922182 +47419,1495519200,2188.44,2188.44,2136.05,2148.06,605.61142192,46.782871631310776,20.86999999999989,0.44610344068815233 +47420,1495522800,2153.46,2178.0,2148.06,2168.93,308.13363253,45.57980937193144,-24.929999999999836,-0.5469527043558021 +47421,1495526400,2170.01,2174.87,2126.0,2144.0,508.2764351,45.81482298822204,4.989999999999782,0.10891671460310123 +47422,1495530000,2142.0,2149.0,2125.37,2148.99,393.10839956,44.23019277477761,17.110000000000127,0.38683982426043484 +47423,1495533600,2148.99,2171.0,2144.52,2166.1,589.0468929,42.9623218622935,26.070000000000164,0.606810779071996 +47424,1495537200,2166.1,2206.97,2156.95,2192.17,1354.37092226,43.46644172927254,9.829999999999927,0.2261514770688004 +47425,1495540800,2190.01,2210.92,2190.01,2202.0,559.02545171,41.85526732003878,-2.0,-0.04778371106096061 +47426,1495544400,2202.0,2204.99,2180.0,2200.0,822.22631361,40.65060536860742,36.0,0.8855956676060015 +47427,1495548000,2200.7,2244.0,2194.38,2236.0,1297.7275721,41.29127641370689,14.0,0.3390546676186696 +47428,1495551600,2236.0,2259.11,2236.0,2250.0,924.16173009,39.99261381272783,-29.610000000000127,-0.7403867158734349 +47429,1495555200,2250.0,2268.12,2198.0,2220.39,1134.72711635,42.14456996896155,5.610000000000127,0.1331132339025349 +47430,1495558800,2224.76,2234.0,2189.88,2226.0,604.5450266,42.28567211403572,8.389999999999873,0.1984123600394426 +47431,1495562400,2222.01,2262.61,2218.67,2234.39,754.74578379,42.4038383916046,5.599999999999909,0.132063516238394 +47432,1495566000,2231.75,2255.98,2231.75,2239.99,481.64490478,41.10570707791856,-15.019999999999982,-0.36539938290146884 +47433,1495569600,2239.99,2240.0,2210.01,2224.97,659.70626293,40.31172800092436,10.510000000000218,0.26071817114263174 +47434,1495573200,2223.99,2237.75,2217.27,2235.48,305.7352888,38.895176000858335,12.11999999999989,0.3116067658295833 +47435,1495576800,2235.48,2259.78,2232.03,2247.6,538.08788208,38.09909200079703,16.63000000000011,0.43649334214191277 +47436,1495580400,2247.6,2275.0,2242.85,2264.23,592.276389,37.67415685788296,19.88000000000011,0.5276826784735438 +47437,1495584000,2265.9,2288.17,2264.64,2284.11,473.15697056,36.693145653748466,12.379999999999654,0.3373927140731514 +47438,1495587600,2280.04,2298.99,2278.4,2296.49,661.59815436,35.542920964194984,10.470000000000255,0.29457342604304976 +47439,1495591200,2298.2,2310.0,2285.62,2306.96,563.05943023,34.74556946675249,2.6100000000001273,0.07511749095082747 +47440,1495594800,2310.0,2315.27,2269.01,2309.57,700.05492698,35.568028790555864,2.869999999999891,0.0806904430071183 +47441,1495598400,2307.93,2325.0,2297.41,2312.44,403.27723851,34.99816959123046,-7.440000000000055,-0.212582546084476 +47442,1495602000,2311.49,2312.44,2286.67,2305.0,310.71286989,34.33901462042828,23.7199999999998,0.6907594834095435 +47443,1495605600,2305.0,2330.21,2298.08,2328.72,359.98792826,34.181227861826265,-2.7199999999998,-0.07957584235987926 +47444,1495609200,2330.21,2338.23,2318.83,2326.0,327.03018999,33.125425871695825,14.0,0.42263607581155255 +47445,1495612800,2325.73,2345.0,2320.0,2340.0,514.49860008,32.54503830943184,-15.2800000000002,-0.4695032113565502 +47446,1495616400,2336.3,2340.01,2290.17,2324.72,690.36849481,33.780392715901,18.88000000000011,0.558904100339632 +47447,1495620000,2324.7,2349.0,2315.0,2343.6,337.43687081,33.796078950479504,39.61999999999989,1.1723253475071478 +47448,1495623600,2349.0,2401.34,2334.59,2383.22,1731.15575087,36.14993045401668,16.690000000000055,0.46168830175842285 +47449,1495627200,2383.36,2400.0,2367.82,2399.91,1039.21579482,35.866363993015476,-43.4699999999998,-1.211999075469848 +47450,1495630800,2399.91,2409.0,2351.0,2356.44,1496.21814549,37.447337993514374,32.84999999999991,0.8772319144738487 +47451,1495634400,2358.4,2390.83,2344.03,2389.29,1523.39319444,38.1153852796919,28.710000000000036,0.7532391392432518 +47452,1495638000,2389.29,2420.0,2383.85,2418.0,1847.93038002,37.97500061685677,5.920000000000073,0.1558920317007773 +47453,1495641600,2418.0,2433.18,2392.9,2423.92,1411.72998783,38.13964342993841,9.9699999999998,0.2614077926112352 +47454,1495645200,2433.17,2436.9,2417.71,2433.89,1235.33741221,36.786097470657104,10.099999999999909,0.2745602467904159 +47455,1495648800,2433.89,2444.0,2410.42,2443.99,925.66957952,36.557090508467304,26.01000000000022,0.7114898816681218 +47456,1495652400,2443.98,2470.0,2441.07,2470.0,733.65240096,36.012298329291056,-17.429999999999836,-0.4840013220101236 +47457,1495656000,2470.0,2481.75,2415.0,2452.57,1709.33202894,38.20784844862741,11.429999999999836,0.2991531966362385 +47458,1495659600,2452.56,2464.78,2440.09,2464.0,445.71777932,37.242287845154024,-67.90999999999985,-1.8234647743005488 +47459,1495663200,2464.0,2465.93,2350.0,2396.09,1396.91881089,42.86283871335729,24.199999999999818,0.5645916305692186 +47460,1495666800,2390.42,2427.89,2367.9,2420.29,1307.14526131,44.0862073766889,34.48000000000002,0.7821040196402044 +47461,1495670400,2420.29,2462.0,2420.0,2454.77,491.75837879,43.93719256406826,65.15000000000009,1.4827984265266783 +47462,1495674000,2459.15,2527.67,2455.27,2519.92,1376.49976959,46.00596452377768,24.079999999999927,0.5234103936143855 +47463,1495677600,2524.99,2549.0,2497.51,2544.0,792.29546473,46.39768134350783,16.329999999999927,0.3519572428436641 +47464,1495681200,2546.65,2575.0,2535.01,2560.33,854.11897757,45.93998981897154,-36.789999999999964,-0.8008273433444915 +47465,1495684800,2565.0,2574.16,2500.62,2523.54,922.02625575,47.91141911761643,71.44000000000005,1.4910850339169448 +47466,1495688400,2529.8,2595.0,2493.0,2594.98,801.06278032,51.774889180643825,39.0,0.7532609073083298 +47467,1495692000,2588.4,2640.0,2587.69,2633.98,935.01897243,51.813111382026406,-43.98000000000002,-0.8488198995757734 +47468,1495695600,2633.98,2639.0,2540.0,2590.0,1093.15020695,55.18360342616738,34.0,0.6161250423867323 +47469,1495699200,2590.0,2634.19,2580.0,2624.0,447.06343868,55.11263175286972,31.0,0.562484479765128 +47470,1495702800,2624.0,2659.94,2618.2,2655.0,704.43964304,54.1574437705219,54.98999999999978,1.0153728863756128 +47471,1495706400,2655.0,2726.12,2651.5,2709.99,1025.63445215,55.619054929770336,-0.32999999999992724,-0.005933218398202112 +47472,1495710000,2707.0,2717.21,2645.0,2709.66,1644.83252892,56.80412243478674,20.340000000000146,0.35807260332823954 +47473,1495713600,2710.0,2743.99,2699.01,2730.0,827.96754294,55.95954226087337,-14.659999999999854,-0.26197498063257124 +47474,1495717200,2730.0,2744.0,2686.94,2715.34,1179.09175793,56.038146385096695,19.769999999999982,0.35279539519633 +47475,1495720800,2715.28,2760.1,2715.0,2735.11,1275.31040512,55.256850214732644,-48.13000000000011,-0.8710232272191228 +47476,1495724400,2732.01,2754.82,2627.56,2686.98,1715.27613261,60.39993234225176,-150.5,-2.49172464543839 +47477,1495728000,2686.02,2693.38,2390.1,2536.48,4348.84739819,77.74850860351951,-111.48000000000002,-1.4338538706703057 +47478,1495731600,2526.97,2539.14,2263.72,2425.0,3460.49720772,91.86790084612527,67.07999999999993,0.7301788696832858 +47479,1495735200,2427.0,2516.0,2373.75,2492.08,2183.67407368,95.46662221425917,-122.21000000000004,-1.2801332776362375 +47480,1495738800,2492.99,2500.0,2328.96,2369.87,1660.54421353,100.86472062752637,60.11999999999989,0.5960458684261989 +47481,1495742400,2366.27,2450.0,2360.0,2429.99,1117.62891949,100.08866915413162,47.27000000000044,0.47228123222626694 +47482,1495746000,2419.99,2510.59,2410.0,2477.26,684.88794966,100.1244785002651,-100.27000000000044,-1.0014534058195863 +47483,1495749600,2477.26,2477.26,2340.0,2376.99,571.62956339,102.77701575024618,-84.45999999999958,-0.8217790659075181 +47484,1495753200,2376.99,2400.0,2221.0,2292.53,2851.50539273,108.2215146252286,67.44999999999982,0.6232586952195167 +47485,1495756800,2277.01,2370.61,2277.01,2359.98,928.31516783,107.17712072342655,-40.0300000000002,-0.3734938924446262 +47486,1495760400,2354.08,2398.0,2288.76,2319.95,700.86723096,107.32446924318178,19.600000000000364,0.1826237775803912 +47487,1495764000,2319.9,2368.0,2308.79,2339.55,471.25251753,103.88772144009737,0.4600000000000364,0.00442785724456645 +47488,1495767600,2341.43,2363.0,2324.0,2340.01,401.63186655,99.25288419437614,22.98999999999978,0.2316305484380316 +47489,1495771200,2340.01,2363.0,2340.0,2363.0,276.97557208,93.80624960906356,87.0,0.9274435377447823 +47490,1495774800,2363.0,2469.85,2355.03,2450.0,1133.17722894,95.30723177984471,-23.98999999999978,-0.2517122735808293 +47491,1495778400,2449.99,2465.4,2409.8,2426.01,578.17278033,92.47100093842722,37.809999999999945,0.4088849435638328 +47492,1495782000,2426.07,2469.28,2387.59,2463.82,497.11370022,91.70092944282528,113.7199999999998,1.2401182920496265 +47493,1495785600,2465.24,2595.52,2458.09,2577.54,1178.89985679,94.96729162548061,-72.53999999999996,-0.7638419371384579 +47494,1495789200,2577.29,2599.12,2500.0,2505.0,1229.05369109,95.26391365223199,24.949999999999818,0.2619039995677865 +47495,1495792800,2505.0,2557.15,2490.0,2529.95,540.99377332,93.25577696278685,23.63000000000011,0.2533891279403475 +47496,1495796400,2528.57,2580.0,2523.66,2553.58,683.47793577,90.61893575115924,-65.57999999999993,-0.723689805628301 +47497,1495800000,2553.34,2560.1,2431.0,2488.0,1326.77079159,93.36758319750501,-79.11999999999989,-0.8474033201934068 +47498,1495803600,2491.98,2520.0,2383.33,2408.88,1492.73465807,96.4606129691118,16.13000000000011,0.16721851026558568 +47499,1495807200,2408.79,2433.9,2329.76,2425.01,1291.56535368,97.00914061417525,-8.920000000000073,-0.09195009814051128 +47500,1495810800,2425.01,2425.01,2372.53,2416.09,707.99351307,93.82848771316274,-34.850000000000364,-0.3714223776742319 +47501,1495814400,2415.0,2460.0,2372.0,2381.24,834.64804963,93.41216716222254,-141.23999999999978,-1.5120085989945817 +47502,1495818000,2381.23,2383.11,2240.0,2240.0,2109.78602277,96.96201236492094,-5.800000000000182,-0.05981724036596537 +47503,1495821600,2239.99,2329.11,2190.5,2234.2,2505.53251483,99.93686862456946,53.720000000000255,0.5375393559889189 +47504,1495825200,2236.0,2287.99,2060.0,2287.92,4113.84397512,109.08352086567162,-2.480000000000018,-0.02273487306166031 +47505,1495828800,2272.91,2350.0,2227.99,2285.44,1694.73140493,110.00684080383795,2.7599999999997635,0.025089348806237803 +47506,1495832400,2284.66,2332.75,2265.0,2288.2,1217.43750267,106.98849503213523,-21.289999999999964,-0.1989933589925278 +47507,1495836000,2288.0,2290.7,2220.0,2266.91,1475.34442874,104.39645967269699,12.91000000000031,0.12366319739649836 +47508,1495839600,2266.66,2314.96,2251.87,2279.82,936.50247792,101.44599826750436,7.179999999999836,0.07077657199514951 +47509,1495843200,2280.7,2293.74,2242.88,2287.0,481.02820028,97.83271267696831,9.800000000000182,0.10017099323779957 +47510,1495846800,2287.0,2339.94,2269.99,2296.8,552.45405706,95.84109034289916,-94.5600000000004,-0.9866331827161472 +47511,1495850400,2297.34,2300.0,2170.0,2202.24,857.5125896,98.2810124612635,50.48000000000002,0.5136292223271124 +47512,1495854000,2196.88,2254.53,2150.0,2252.72,621.42299965,98.7273687140304,-84.86999999999989,-0.8596400482001177 +47513,1495857600,2252.72,2252.72,2140.0,2167.85,767.85569015,99.72684237731393,-83.98999999999978,-0.8422005349595427 +47514,1495861200,2165.28,2216.9,2066.0,2083.86,2098.67254855,103.38206792179152,24.5,0.2369850061282798 +47515,1495864800,2083.71,2120.0,2000.94,2108.36,2212.51579623,104.50192021309212,20.56999999999971,0.19683848830772657 +47516,1495868400,2119.98,2165.71,2056.0,2128.93,1277.56961525,104.87392591215698,-111.91999999999985,-1.067186138275635 +47517,1495872000,2125.0,2136.0,2017.01,2017.01,1489.16802351,105.88221691843148,-75.61999999999989,-0.7141898063794347 +47518,1495875600,2019.99,2049.99,1918.59,1941.39,3479.24133423,107.70491570997207,-6.4500000000000455,-0.05988584604038513 +47519,1495879200,1941.01,2026.93,1850.0,1934.94,2925.21891739,112.64956458783122,100.05999999999995,0.8882413382253654 +47520,1495882800,1928.01,2045.0,1928.01,2035.0,980.57241943,112.95959568870043,5.029999999999973,0.04452919620801311 +47521,1495886400,2045.0,2099.0,2035.0,2040.03,1400.43861651,109.46248171093612,-21.809999999999945,-0.19924635052213477 +47522,1495890000,2046.1,2046.1,2005.19,2018.22,505.30671679,104.56587587444066,11.779999999999973,0.11265625522178016 +47523,1495893600,2018.23,2086.74,2010.0,2030.0,851.85106461,102.57831331198061,57.19999999999982,0.557622738697529 +47524,1495897200,2030.0,2114.55,2005.01,2087.2,878.07641929,103.07557664683915,12.789999999999964,0.12408371038099036 +47525,1495900800,2087.2,2174.99,2087.0,2099.99,1324.56458596,101.9980354577792,18.800000000000182,0.18431727548107735 +47526,1495904400,2100.0,2130.48,2075.0,2118.79,520.34713355,98.6753186393664,-29.800000000000182,-0.3020005449276706 +47527,1495908000,2118.79,2135.99,2060.88,2088.99,525.29495494,96.99208159369734,44.01000000000022,0.4537483810725848 +47528,1495911600,2088.99,2133.02,2083.47,2133.0,347.84895058,93.60336147986183,-85.96000000000004,-0.9183430876944925 +47529,1495915200,2133.0,2133.43,2005.01,2047.04,772.57375497,96.09026423130025,-30.25,-0.3148081675286561 +47530,1495918800,2051.62,2051.62,2001.0,2016.79,486.76621526,92.8423882147788,26.110000000000127,0.2812293016375024 +47531,1495922400,2023.55,2068.97,2012.21,2042.9,499.581185,90.26507477086601,-0.900000000000091,-0.009970633739402554 +47532,1495926000,2042.99,2052.91,2015.3,2042.0,360.39333811,86.50399800151843,57.98999999999978,0.670373639828553 +47533,1495929600,2042.89,2117.11,2041.48,2099.99,760.22645951,85.72728385855284,30.580000000000382,0.35671257298267334 +47534,1495933200,2099.89,2141.55,2098.03,2130.57,663.44889623,82.7124778686562,51.85999999999967,0.6269912513363594 +47535,1495936800,2135.74,2189.0,2125.34,2182.43,509.13684234,81.35158659232359,27.570000000000164,0.33889935224203355 +47536,1495940400,2188.9,2231.75,2185.56,2210.0,1151.45238132,79.06361612144335,0.5500000000001819,0.0069564235356421155 +47537,1495944000,2208.97,2223.01,2174.6,2210.55,529.48114101,76.87407211276884,-50.55000000000018,-0.6575689125176938 +47538,1495947600,2210.39,2221.99,2153.01,2160.0,391.33789112,76.31020981899961,32.7199999999998,0.4287761765772687 +47539,1495951200,2160.0,2192.72,2121.23,2192.72,429.85144147,75.96590911764247,96.05000000000018,1.2643829464510856 +47540,1495954800,2190.52,2288.77,2181.55,2288.77,952.49571947,78.19834418066799,-17.980000000000018,-0.22992814219261937 +47541,1495958400,2287.01,2291.9,2233.95,2270.79,522.06295559,76.75203388204886,25.210000000000036,0.32846035114512157 +47542,1495962000,2273.11,2313.96,2265.68,2296.0,842.13118108,74.71831717618825,-49.929999999999836,-0.6682431013838716 +47543,1495965600,2295.44,2296.0,2241.0,2246.07,695.3493867,73.30986594931765,-4.3400000000001455,-0.059200763005085554 +47544,1495969200,2246.86,2268.0,2196.21,2241.73,786.0571842,73.20130409579497,0.5,0.006830479404378841 +47545,1495972800,2240.19,2247.85,2204.12,2242.23,468.05409877,71.09621094609533,-14.199999999999818,-0.19972935000384429 +47546,1495976400,2242.23,2281.98,2213.76,2228.03,682.97727668,70.89076730708851,-63.0300000000002,-0.8891143712264165 +47547,1495980000,2228.01,2236.74,2152.03,2165.0,827.45829823,71.87785535658216,-21.98999999999978,-0.30593567227219814 +47548,1495983600,2166.28,2193.0,2100.0,2143.01,1608.40906592,73.38657997396915,18.7199999999998,0.25508751064077306 +47549,1495987200,2143.01,2176.9,2101.02,2161.73,500.27940763,73.56468140439993,-6.4900000000002365,-0.0882216829611943 +47550,1495990800,2155.78,2194.13,2120.0,2155.24,545.85698018,73.60506130408567,23.050000000000182,0.3131578126777638 +47551,1495994400,2154.54,2183.73,2144.49,2178.29,297.95098684,71.15041406807957,-22.84999999999991,-0.32115062574528536 +47552,1495998000,2178.27,2184.91,2140.01,2155.44,338.9035862,69.27538449178815,-51.440000000000055,-0.7425436953886227 +47553,1496001600,2155.38,2156.05,2081.0,2104.0,707.96781651,69.687857028089,58.86999999999989,0.8447669724765856 +47554,1496005200,2108.55,2163.0,2108.04,2162.87,527.72261324,68.92443866893979,-0.15999999999985448,-0.002321382706769248 +47555,1496008800,2162.7,2194.99,2140.23,2162.71,402.14010724,67.91269304972978,16.09999999999991,0.2370690849825454 +47556,1496012400,2160.65,2199.24,2160.59,2178.81,234.46640863,65.82250068903477,11.510000000000218,0.17486421633199428 +47557,1496016000,2172.54,2196.74,2172.54,2190.32,156.35637792,62.849464925532274,-16.18000000000029,-0.25744053699059016 +47558,1496019600,2186.05,2198.02,2164.59,2174.14,132.74877019,60.74807457370853,-32.11999999999989,-0.528741037891286 +47559,1496023200,2169.38,2179.97,2132.22,2142.02,182.8932273,59.81964067558649,37.059999999999945,0.6195289637559596 +47560,1496026800,2142.02,2179.08,2110.0,2179.08,224.85575824,60.48109491304459,-32.529999999999745,-0.5378540194546587 +47561,1496030400,2175.93,2175.93,2126.05,2146.55,316.4548462,59.9488738478271,43.44999999999982,0.7247842571704072 +47562,1496034000,2146.37,2194.15,2127.3,2190.0,456.65566948,60.441811430125156,21.690000000000055,0.3588575439218126 +47563,1496037600,2190.0,2223.47,2175.0,2211.69,303.7786799,59.586682042259056,-25.329999999999927,-0.42509498988441435 +47564,1496041200,2211.69,2236.76,2186.36,2186.36,500.28529107,58.930490467811985,18.579999999999927,0.3152867022233317 +47565,1496044800,2186.37,2211.95,2185.98,2204.94,290.61768233,56.57616972011112,23.170000000000073,0.40953638457012476 +47566,1496048400,2204.94,2237.7,2197.26,2228.11,323.67518339,55.42358616867458,38.2199999999998,0.6895981051042444 +47567,1496052000,2228.02,2280.01,2221.42,2266.33,1092.12397086,55.64975858519784,-21.949999999999818,-0.3944311809797905 +47568,1496055600,2273.0,2300.58,2243.33,2244.38,961.79028647,55.76406154339799,-0.43000000000029104,-0.007711059562360725 +47569,1496059200,2244.12,2269.22,2237.0,2243.95,518.96081569,54.082342861726694,-23.949999999999818,-0.4428432411153714 +47570,1496062800,2243.98,2246.88,2201.0,2220.0,597.97641642,53.49646122874623,30.0,0.5607847568033071 +47571,1496066400,2221.39,2255.4,2220.0,2250.0,592.85099013,52.20385685526436,9.940000000000055,0.1904073874763466 +47572,1496070000,2250.98,2265.77,2238.76,2259.94,479.03333284,50.40429565131689,-2.8099999999999454,-0.05574921668261681 +47573,1496073600,2260.05,2292.03,2251.32,2257.13,623.84993198,49.711845961937115,-7.130000000000109,-0.14342657895784716 +47574,1496077200,2257.12,2280.14,2247.7,2250.0,456.77331286,48.47814267894161,62.320000000000164,1.2855277978104411 +47575,1496080800,2249.97,2321.0,2247.61,2312.32,968.49319378,50.2575610590172,5.329999999999927,0.10605369396539031 +47576,1496084400,2319.99,2330.0,2307.27,2317.65,579.71088821,48.29130669765883,4.339999999999691,0.0898712479902743 +47577,1496088000,2317.65,2321.99,2300.7,2321.99,412.56707558,46.36264193354034,10.020000000000437,0.21612228255593913 +47578,1496091600,2321.97,2350.0,2319.0,2332.01,1073.88631871,45.265310366858884,-63.41000000000031,-1.4008519876719128 +47579,1496095200,2334.56,2344.61,2253.74,2268.6,604.374533,48.52278819779756,23.5,0.4843085253923364 +47580,1496098800,2269.5,2293.21,2265.01,2292.1,278.56553333,47.071160469383436,-42.67000000000007,-0.9064998520220037 +47581,1496102400,2290.18,2292.1,2215.0,2249.43,671.59336759,49.21607757871318,19.700000000000273,0.4002757019490897 +47582,1496106000,2248.21,2269.13,2248.21,2269.13,139.52320637,47.19492918023367,20.81999999999971,0.44114908871861613 +47583,1496109600,2267.4,2295.0,2254.1,2289.95,260.10162206,46.745291381645565,16.390000000000327,0.35062354978571864 +47584,1496113200,2289.0,2315.0,2283.81,2306.34,457.83591823,45.634199140099454,-3.3400000000001455,-0.07319072237350249 +47585,1496116800,2311.85,2339.08,2285.61,2303.0,573.90477738,46.193899201520914,15.940000000000055,0.3450672118078146 +47586,1496120400,2301.29,2335.36,2288.55,2318.94,313.8274239,46.237906401412275,-11.829999999999927,-0.25585068444272374 +47587,1496124000,2322.35,2323.43,2284.37,2307.11,281.04673355,45.7251988013114,7.900000000000091,0.1727712553930661 +47588,1496127600,2307.12,2316.0,2303.2,2315.01,425.99619304,43.37339888693203,-5.020000000000437,-0.11573914262718553 +47589,1496131200,2313.01,2317.0,2300.0,2309.99,445.45300281,41.4895846807226,-4.849999999999909,-0.11689680765238837 +47590,1496134800,2309.99,2309.99,2269.81,2305.14,462.97061368,41.39604291781383,4.860000000000127,0.11740252588028743 +47591,1496138400,2305.24,2328.48,2305.03,2310.0,427.84779883,40.11418270939855,-3.2800000000002,-0.08176659172546753 +47592,1496142000,2312.72,2320.44,2294.19,2306.72,506.00677703,39.12388394444151,-6.739999999999782,-0.1722732847682256 +47593,1496145600,2307.86,2314.0,2287.02,2299.98,571.00351029,38.25646366269569,-35.76999999999998,-0.9350053971371043 +47594,1496149200,2299.98,2304.54,2223.77,2264.21,1191.49042205,41.29314482964599,-21.670000000000073,-0.5247844427785582 +47595,1496152800,2264.31,2271.76,2225.0,2242.54,1094.04918053,41.683634484671295,-9.210000000000036,-0.22095002304530126 +47596,1496156400,2231.24,2264.26,2214.95,2233.33,1259.63110087,42.22837487862337,29.670000000000073,0.7026081416886224 +47597,1496160000,2233.3,2289.93,2229.86,2263.0,922.00655339,43.502776673007396,-8.710000000000036,-0.2002171048866501 +47598,1496163600,2260.64,2265.22,2241.23,2254.29,302.0454991,42.10900691064971,-9.409999999999854,-0.22346763057050364 +47599,1496167200,2254.31,2280.0,2244.86,2244.88,387.38390402,41.61122070274615,6.119999999999891,0.14707571411371737 +47600,1496170800,2249.73,2267.86,2242.62,2251.0,310.46980179,40.441847795407156,20.090000000000146,0.4967626628148702 +47601,1496174400,2251.0,2293.46,2245.81,2271.09,590.65311488,40.95671581002093,-39.059999999999945,-0.9536897484940208 +47602,1496178000,2276.61,2278.0,2220.01,2232.03,397.65416176,42.17337896644799,-44.16000000000031,-1.0471060437232886 +47603,1496181600,2232.03,2241.0,2160.0,2187.87,1262.29643757,44.94670904027314,15.640000000000327,0.3479676339815353 +47604,1496185200,2179.97,2217.0,2167.01,2203.51,634.05985227,45.30694410882505,39.0,0.8607951996568985 +47605,1496188800,2201.7,2242.51,2196.98,2242.51,345.17542188,45.32287667248041,-26.490000000000236,-0.5844730508044891 +47606,1496192400,2243.58,2249.47,2208.06,2216.02,219.17503439,45.04338548158894,18.829999999999927,0.41804140161037656 +47607,1496196000,2216.02,2240.0,2200.0,2234.85,527.9398332,44.68314366147545,-63.98999999999978,-1.4320836619015722 +47608,1496199600,2234.87,2241.05,2154.28,2170.86,921.71023479,47.689347685655775,32.26999999999998,0.6766710296124747 +47609,1496203200,2170.82,2213.26,2161.02,2203.13,355.16417566,48.01439427953752,20.86999999999989,0.4346613200719714 +47610,1496206800,2205.0,2225.03,2183.42,2224.0,534.62683399,47.556937545284846,9.079999999999927,0.1909290309400965 +47611,1496210400,2224.0,2233.85,2212.8,2233.08,517.52413207,45.66358486347877,-13.009999999999764,-0.2849097380088749 +47612,1496214000,2233.08,2245.67,2220.0,2220.07,542.94059345,44.235471658944576,-2.3400000000001455,-0.052898723857666585 +47613,1496217600,2225.09,2242.8,2210.39,2217.73,513.94472747,43.39079511187713,10.079999999999927,0.2323073355537747 +47614,1496221200,2218.14,2229.0,2203.17,2227.81,299.59604069,42.13645260388591,16.269999999999982,0.386126477066072 +47615,1496224800,2225.4,2250.41,2224.02,2244.08,323.21691053,41.011705989322614,8.360000000000127,0.20384423906132193 +47616,1496228400,2244.08,2265.0,2244.0,2252.44,585.58181522,39.58229841865671,-34.470000000000255,-0.8708438210286741 +47617,1496232000,2251.18,2255.18,2206.72,2217.97,897.90441305,40.216419960181234,13.5300000000002,0.3364297471877511 +47618,1496235600,2217.97,2232.81,2214.67,2231.5,398.82347877,38.63953282016828,10.7199999999998,0.27743606657698494 +47619,1496239200,2230.5,2246.61,2220.77,2242.22,651.17489586,37.725280475870555,64.39000000000033,1.706813022667513 +47620,1496242800,2242.23,2329.39,2242.23,2306.61,2361.22363168,41.25704615616552,-8.13000000000011,-0.19705724857825646 +47621,1496246400,2299.01,2330.0,2287.61,2298.48,1089.56791594,41.33797143072512,34.07999999999993,0.8244236187813854 +47622,1496250000,2298.47,2333.92,2292.19,2332.56,911.94154633,41.36597347138761,-4.9699999999998,-0.12014705766413292 +47623,1496253600,2332.57,2334.0,2316.2,2327.59,736.52328923,39.6826896520028,-22.960000000000036,-0.5785898133757482 +47624,1496257200,2327.6,2334.0,2274.11,2304.63,1407.48720408,41.126068962574024,-11.269999999999982,-0.27403543018556004 +47625,1496260800,2304.62,2313.7,2292.0,2293.36,493.67553718,39.73849260810444,-15.370000000000346,-0.3867786368138615 +47626,1496264400,2293.33,2297.13,2274.87,2277.99,729.58883844,38.49002885038271,23.240000000000236,0.6037927404611223 +47627,1496268000,2277.99,2317.0,2269.36,2301.23,498.38925553,39.1435982182125,-3.2199999999998,-0.08226121630539364 +47628,1496271600,2300.04,2318.0,2286.38,2298.01,416.39667207,38.60619834548303,14.359999999999673,0.3719609963015125 +47629,1496275200,2298.01,2317.0,2296.81,2312.37,309.44420023,37.29075560651996,44.55000000000018,1.1946660579924266 +47630,1496278800,2312.39,2358.5,2301.41,2356.92,1015.38192685,38.7049873489114,7.75,0.2002325935450273 +47631,1496282400,2357.24,2378.67,2344.28,2364.67,908.16033812,38.39677396684629,3.449999999999818,0.08985129852259781 +47632,1496286000,2363.97,2379.0,2350.03,2368.12,504.2339606,37.7234329692144,18.890000000000327,0.5007497598486387 +47633,1496289600,2368.1,2389.97,2355.89,2387.01,803.88463662,37.46318775712765,-0.9100000000003092,-0.024290511685759443 +47634,1496293200,2388.72,2392.0,2370.53,2386.1,726.70518862,36.32081720304709,-16.230000000000018,-0.44685117929115376 +47635,1496296800,2385.86,2398.97,2352.11,2369.87,887.55535323,37.07361597425798,22.019999999999982,0.5939533930353473 +47636,1496300400,2369.87,2395.0,2361.21,2391.89,734.1309079,36.8390719760967,36.11000000000013,0.9802092740943736 +47637,1496304000,2391.84,2428.0,2391.83,2428.0,837.44581993,36.791281120661225,-10.0,-0.2718035277761558 +47638,1496307600,2428.21,2438.11,2411.03,2418.0,665.88655964,36.097618183471134,-16.519999999999982,-0.45764792336255533 +47639,1496311200,2420.7,2427.5,2401.0,2401.48,554.70755496,35.412074027508915,25.5300000000002,0.7209405464409655 +47640,1496314800,2401.48,2430.91,2389.39,2427.01,580.26366966,35.848354454115416,8.799999999999727,0.2454784922209862 +47641,1496318400,2427.0,2456.39,2424.89,2435.81,925.47505039,35.537757707392885,14.940000000000055,0.4203979362741871 +47642,1496322000,2434.33,2456.0,2434.0,2450.75,907.3904773,34.57077501400768,-32.75,-0.9473319584744652 +47643,1496325600,2450.74,2453.51,2412.31,2418.0,1189.43896199,35.04429108443572,-15.349999999999909,-0.4380171356017908 +47644,1496329200,2418.49,2425.0,2379.0,2402.65,1382.46539096,35.826841721261744,-36.65000000000009,-1.0229760213066685 +47645,1496332800,2402.65,2404.0,2348.53,2366.0,1264.46742777,37.22992445545732,6.849999999999909,0.1839917781244868 +47646,1496336400,2366.74,2374.0,2321.05,2372.85,979.89000005,38.35278699435321,1.180000000000291,0.03076699485161341 +47647,1496340000,2373.86,2388.72,2361.95,2374.03,515.64279612,37.52544506618512,15.9699999999998,0.42557789712641314 +47648,1496343600,2373.2,2390.22,2365.5,2390.0,353.0509025,36.61077041860046,15.2800000000002,0.41736351967717805 +47649,1496347200,2390.0,2420.0,2386.0,2405.28,837.59952303,36.424286817271856,-6.690000000000055,-0.18366866134020657 +47650,1496350800,2405.63,2413.95,2385.99,2398.59,336.37207062,35.81969490175244,-19.450000000000273,-0.5429973664864661 +47651,1496354400,2398.57,2399.99,2360.0,2379.14,693.03362048,36.11757383734154,34.49000000000024,0.9549367893682114 +47652,1496358000,2379.14,2413.95,2368.01,2413.63,489.03726368,36.81917570610283,-15.200000000000273,-0.41282836208309925 +47653,1496361600,2413.58,2413.58,2385.0,2398.43,335.02543345,36.23423458423835,8.930000000000291,0.2464520115428292 +47654,1496365200,2398.46,2407.36,2381.0,2407.36,322.27178742,35.528932113935625,14.929999999999836,0.4202209048141865 +47655,1496368800,2406.37,2425.0,2406.37,2422.29,343.7170179,34.321865534368804,18.13000000000011,0.5282346899775979 +47656,1496372400,2421.32,2445.0,2415.93,2440.42,261.58069662,33.9467322819139,-5.5300000000002,-0.16290227742911403 +47657,1496376000,2443.64,2447.64,2427.31,2434.89,327.56016054,32.974108547491475,2.6200000000003456,0.079456279954524 +47658,1496379600,2434.83,2442.95,2422.01,2437.51,288.88171987,32.114529365527765,10.879999999999654,0.33878746520503006 +47659,1496383200,2435.06,2448.73,2427.03,2448.39,309.54443506,31.3706344108472,-6.5,-0.20720014504241135 +47660,1496386800,2447.46,2449.55,2438.0,2441.89,410.9591071,29.954874810072415,-15.289999999999964,-0.5104344483809579 +47661,1496390400,2441.86,2442.55,2415.0,2426.6,626.06163445,29.783098037924397,13.099999999999909,0.43984678770888724 +47662,1496394000,2423.02,2440.0,2420.0,2439.7,394.2063088,29.084305320929797,-18.6899999999996,-0.6426146264717488 +47663,1496397600,2437.36,2437.82,2421.0,2421.01,300.82601922,28.342569226577655,18.95999999999958,0.6689584084078106 +47664,1496401200,2421.01,2439.97,2413.56,2439.97,539.75189614,28.204528567536386,-4.9699999999998,-0.17621283717254915 +47665,1496404800,2433.37,2441.1,2425.0,2435.0,508.66884539,27.339919384140924,-40.0,-1.4630621048284003 +47666,1496408400,2434.9,2435.0,2390.0,2395.0,724.31558186,28.601353713845146,14.809999999999945,0.5178076586224946 +47667,1496412000,2394.93,2425.95,2370.03,2409.81,1064.04731576,30.552685591427608,19.7800000000002,0.6474062628900296 +47668,1496415600,2409.98,2429.99,2407.05,2429.59,897.1491407,30.008922334897033,8.420000000000073,0.28058321808539427 +47669,1496419200,2428.18,2442.08,2414.01,2438.01,645.67118047,29.870427882404364,-0.010000000000218279,-0.000334779268632738 +47670,1496422800,2438.01,2441.83,2400.13,2438.0,795.91381459,30.715397319375466,-5.260000000000218,-0.1712496161227313 +47671,1496426400,2437.28,2439.14,2421.19,2432.74,435.46787039,29.80358322513435,-13.959999999999582,-0.4684000542668524 +47672,1496430000,2433.01,2436.04,2407.17,2418.78,583.65374762,29.736898709053317,23.169999999999618,0.7791666584567399 +47673,1496433600,2421.99,2454.94,2418.81,2441.95,674.8304337,30.19569165840664,10.360000000000127,0.3430953037009122 +47674,1496437200,2437.58,2457.64,2434.69,2452.31,474.91608917,29.678142254234725,23.76000000000022,0.8005891944469652 +47675,1496440800,2452.31,2476.07,2448.19,2476.07,330.79952176,29.549703521789393,12.86999999999989,0.43553736471534465 +47676,1496444400,2475.05,2489.0,2466.29,2488.94,832.88083631,29.06115327023301,-1.6799999999998363,-0.05780913043532378 +47677,1496448000,2488.94,2493.0,2469.78,2487.26,439.9715143,28.643928036644922,-5.660000000000309,-0.1975985972580061 +47678,1496451600,2487.34,2496.0,2467.98,2481.6,409.54253168,28.59936174831314,5.440000000000055,0.19021403511988932 +47679,1496455200,2482.63,2489.97,2478.41,2487.04,209.46584234,27.38226448057648,-25.25,-0.9221297244393722 +47680,1496458800,2482.12,2490.0,2461.79,2461.79,350.47504841,27.441388446249594,-9.429999999999836,-0.343641504090462 +47681,1496462400,2461.05,2476.37,2445.0,2452.36,529.99757222,27.722003557231755,5.569999999999709,0.20092342851412268 +47682,1496466000,2452.38,2476.0,2452.38,2457.93,296.99677116,27.43043187457233,27.070000000000164,0.9868601458329104 +47683,1496469600,2457.47,2485.0,2455.0,2485.0,204.82055221,27.61397245496002,2.1100000000001273,0.07641059262450048 +47684,1496473200,2485.0,2490.0,2475.1,2487.11,274.89648833,26.70583156532003,6.889999999999873,0.2579960853548994 +47685,1496476800,2489.98,2494.0,2480.0,2494.0,464.45839564,25.79827216779717,14.960000000000036,0.5798837961975584 +47686,1496480400,2493.96,2509.0,2486.59,2508.96,421.38472053,25.556252727240217,19.059999999999945,0.7458057409052007 +47687,1496484000,2508.9,2529.78,2500.0,2528.02,585.99874405,25.857948961008788,-4.0300000000002,-0.1558514948759872 +47688,1496487600,2529.77,2529.77,2510.0,2523.99,323.66721118,25.423095463793874,-6.319999999999709,-0.24859285955167393 +47689,1496491200,2523.98,2528.47,2508.45,2517.67,343.34556825,25.03716007352288,-3.400000000000091,-0.13579814923161493 +47690,1496494800,2517.68,2523.62,2509.91,2514.27,299.54553115,24.22807721112839,25.590000000000146,1.05621258249277 +47691,1496498400,2510.7,2545.0,2506.8,2539.86,469.35842899,25.226071696047775,29.0,1.1496042804216517 +47692,1496502000,2538.42,2570.0,2529.19,2568.86,393.12779586,26.33920943204436,-1.8600000000001273,-0.07061715366966352 +47693,1496505600,2568.86,2568.98,2550.0,2567.0,355.10838087,25.813551615469766,12.840000000000146,0.49741314915787416 +47694,1496509200,2567.0,2584.34,2564.21,2579.84,594.93160681,25.40758364293622,-20.13000000000011,-0.7922831341577271 +47695,1496512800,2579.83,2583.75,2550.0,2559.71,854.3039123,26.003470525583634,12.159999999999854,0.46762988763504404 +47696,1496516400,2559.71,2577.45,2553.1,2571.87,361.38630249,25.885365488041938,-25.179999999999836,-0.9727504141918354 +47697,1496520000,2571.85,2576.18,2530.0,2546.69,1186.33961927,27.33498223889607,1.7799999999997453,0.06511802292181153 +47698,1496523600,2546.7,2559.99,2535.89,2548.47,535.9762615,27.10391207897492,14.050000000000182,0.5183753533092024 +47699,1496527200,2548.39,2569.88,2542.93,2562.52,481.37487326,27.09291835904816,-21.579999999999927,-0.7965181053591779 +47700,1496530800,2562.53,2570.0,2531.11,2540.94,424.11101645,27.935567047687567,-26.579999999999927,-0.9514752270690046 +47701,1496534400,2538.1,2546.32,2486.0,2514.36,987.4728306,30.248740829995608,4.9699999999998,0.1643043599048391 +47702,1496538000,2514.36,2530.26,2511.81,2519.33,273.15647408,29.405973627853083,-2.699999999999818,-0.09181807867236885 +47703,1496541600,2517.28,2522.2,2477.99,2516.63,483.36592414,30.463404083006434,-2.7200000000002547,-0.08928746086907494 +47704,1496545200,2515.29,2525.92,2506.97,2513.91,201.19099498,29.641018077077423,13.850000000000364,0.46725790470439743 +47705,1496548800,2512.94,2540.02,2504.04,2527.76,257.19055117,30.093802500143322,-0.8100000000004002,-0.026915840894368284 +47706,1496552400,2533.21,2547.53,2513.65,2526.95,311.33635675,30.364245178704522,4.650000000000091,0.15314064198313396 +47707,1496556000,2526.95,2532.0,2508.96,2531.6,324.53897904,29.841084808797056,-6.599999999999909,-0.22117158415280702 +47708,1496559600,2530.99,2530.99,2504.55,2525.0,272.95368365,29.641721608168673,29.590000000000146,0.9982551078222706 +47709,1496563200,2525.01,2568.0,2514.59,2554.59,496.2948887,31.339455779013758,-6.579999999999927,-0.20995897460370633 +47710,1496566800,2549.87,2569.0,2542.35,2548.01,341.22486842,31.00449465194135,-19.490000000000236,-0.6286185347897573 +47711,1496570400,2548.02,2549.94,2513.77,2528.52,404.47058475,31.373459319659833,19.449999999999818,0.6199507616239083 +47712,1496574000,2525.05,2548.02,2525.05,2547.97,322.03821148,30.773212225398403,-5.9699999999998,-0.19399989693219327 +47713,1496577600,2547.97,2555.79,2533.63,2542.0,584.25705811,30.157982780727078,-14.150000000000091,-0.4691958378941335 +47714,1496581200,2542.0,2550.0,2521.13,2527.85,653.64007559,30.065984010675134,-2.849999999999909,-0.09479150920149486 +47715,1496584800,2521.51,2532.99,2510.2,2525.0,327.97662401,29.54627086705548,2.1100000000001273,0.07141341150949806 +47716,1496588400,2525.0,2534.19,2521.53,2527.11,127.86300721,28.340108662265795,-6.640000000000327,-0.234296913929668 +47717,1496592000,2526.07,2531.06,2510.0,2520.47,217.52985454,27.820100900675378,8.350000000000364,0.3001426928612489 +47718,1496595600,2522.49,2533.73,2516.66,2528.82,243.66139296,27.05223655062715,-2.480000000000018,-0.09167449040151635 +47719,1496599200,2526.52,2532.64,2512.96,2526.34,189.32918188,26.52564822558234,-41.70000000000027,-1.5720633722264028 +47720,1496602800,2523.31,2526.28,2484.0,2484.64,286.76035616,27.6552447808979,20.620000000000346,0.7456090214845267 +47721,1496606400,2483.87,2512.96,2460.0,2505.26,822.52501171,29.462727296548053,4.919999999999618,0.16699065061013754 +47722,1496610000,2508.17,2519.99,2502.43,2510.18,294.45213376,28.61253248965176,17.25,0.6028826706003313 +47723,1496613600,2509.01,2528.71,2501.0,2527.43,230.57199656,28.548065883248064,2.8400000000001455,0.09948134530776219 +47724,1496617200,2525.98,2539.99,2519.46,2530.27,174.82390256,27.97534689158747,24.740000000000236,0.8843500706488061 +47725,1496620800,2530.27,2555.27,2525.28,2555.01,257.7780065,28.119250685045493,-3.0100000000002183,-0.10704410418734985 +47726,1496624400,2555.24,2568.9,2542.61,2552.0,598.43706085,27.988589921827955,14.099999999999909,0.5037767189908875 +47727,1496628000,2554.54,2566.1,2548.59,2566.1,197.76063807,27.240119213125944,17.570000000000164,0.6450045193463717 +47728,1496631600,2566.49,2588.66,2563.33,2583.67,485.40905988,27.103682126474087,-2.6700000000000728,-0.09851060042473324 +47729,1496635200,2584.11,2589.5,2573.78,2581.0,346.06243722,26.290561974583067,-12.849999999999909,-0.48876855551520376 +47730,1496638800,2581.08,2584.48,2558.23,2568.15,327.97827448,26.287664690684274,21.829999999999927,0.8304275125563345 +47731,1496642400,2567.69,2590.0,2562.68,2589.98,239.94991466,26.36140292706398,-16.480000000000018,-0.6251564093761033 +47732,1496646000,2586.0,2594.5,2571.88,2573.5,421.823458,26.094159860845117,5.449999999999818,0.2088589948503254 +47733,1496649600,2574.99,2583.97,2573.01,2578.95,325.02235991,25.013148442213293,-1.0399999999999636,-0.04157813249310166 +47734,1496653200,2574.16,2578.9,2563.86,2577.91,404.23317187,24.30435212491232,15.059999999999945,0.6196421086478262 +47735,1496656800,2577.91,2595.0,2577.0,2592.97,749.99070064,23.854041258847154,1.0300000000002,0.04317926630642455 +47736,1496660400,2592.95,2594.0,2574.97,2594.0,359.12943786,23.50946688321523,-0.09999999999990905,-0.004253605600529582 +47737,1496664000,2594.0,2596.96,2570.0,2593.9,422.53045406,23.755933534414144,-4.610000000000127,-0.19405678136461485 +47738,1496667600,2589.7,2596.0,2582.16,2589.29,391.49709524,23.047652567670287,26.409999999999854,1.1458867631945322 +47739,1496671200,2589.51,2616.0,2586.02,2615.7,1038.47206808,23.542820241408126,3.1600000000003092,0.13422351135495506 +47740,1496674800,2615.65,2627.47,2610.42,2618.86,708.17375822,23.07904736702181,-8.860000000000127,-0.38389799453596113 +47741,1496678400,2618.0,2620.0,2608.25,2610.0,226.62803722,22.269829697948825,13.559999999999945,0.6088955409142126 +47742,1496682000,2610.01,2628.08,2610.0,2623.56,216.37617012,21.970556148095334,-1.6100000000001273,-0.07327989283237607 +47743,1496685600,2627.5,2627.57,2613.22,2621.95,306.33951019,21.426230708945692,13.039999999999964,0.6085998128712213 +47744,1496689200,2621.95,2650.0,2618.46,2634.99,1082.32194603,22.148642801163852,20.460000000000036,0.9237586331441002 +47745,1496692800,2633.88,2658.75,2633.42,2655.45,602.12216632,22.375882601080715,10.539999999999964,0.4710428718235633 +47746,1496696400,2655.45,2689.09,2645.73,2665.99,1318.02921193,23.874748129574957,9.16000000000031,0.3836689689996485 +47747,1496700000,2665.97,2686.0,2653.85,2675.15,588.26920798,24.465837548891038,22.84999999999991,0.9339553552719322 +47748,1496703600,2674.01,2699.35,2669.14,2698.0,607.11066067,24.876134866827392,49.92000000000007,2.006742617663203 +47749,1496707200,2698.0,2749.59,2691.2,2747.92,1166.04141111,27.269982376339748,7.079999999999927,0.25962613038366855 +47750,1496710800,2747.99,2755.0,2702.24,2755.0,818.12253581,29.090697920886925,92.01000000000022,3.1628667091530196 +47751,1496714400,2755.61,2850.05,2748.12,2847.01,2137.89457697,34.293505212252164,-35.41000000000031,-1.0325570332002472 +47752,1496718000,2847.03,2877.47,2785.13,2811.6,1469.51264284,38.43968341137698,29.039999999999964,0.7554692812949911 +47753,1496721600,2811.68,2854.51,2811.68,2840.64,668.53415511,38.758991739135794,0.12000000000034561,0.0030960557696649007 +47754,1496725200,2841.42,2849.99,2805.0,2840.76,769.34072667,39.204063757768935,-3.100000000000364,-0.07907343532431756 +47755,1496728800,2839.54,2862.76,2827.11,2837.66,848.15379077,38.95020206078545,-1.9899999999997817,-0.05109087744639167 +47756,1496732400,2834.64,2850.74,2834.63,2835.67,648.82390419,37.31875905644362,25.84999999999991,0.6926811248172127 +47757,1496736000,2835.66,2868.75,2834.63,2861.52,1050.39634949,37.090276266697636,14.480000000000018,0.39039881762760614 +47758,1496739600,2861.47,2884.32,2851.39,2876.0,811.86036162,36.79311367621926,-16.309999999999945,-0.44328947377296035 +47759,1496743200,2875.87,2877.0,2843.43,2859.69,538.98990362,36.56289127077503,5.309999999999945,0.1452292150715188 +47760,1496746800,2859.63,2876.33,2856.91,2865.0,195.38562638,35.33839903714825,43.429999999999836,1.2289747465454102 +47761,1496750400,2865.0,2922.0,2858.95,2908.43,1315.95214897,37.317799105923385,11.830000000000382,0.3170069051077192 +47762,1496754000,2909.97,2933.0,2899.0,2920.26,880.52938672,37.080813455500284,-101.27000000000044,-2.7310619849678304 +47763,1496757600,2920.99,2921.59,2806.26,2818.99,2111.37224779,42.67004106582169,20.710000000000036,0.4853522397143544 +47764,1496761200,2818.99,2855.0,2816.0,2839.7,1307.33180051,42.407895275405856,-97.87999999999965,-2.308060783595748 +47765,1496764800,2839.97,2840.0,2689.4,2741.82,3908.73399654,50.135902755734,34.58999999999969,0.6899247465139872 +47766,1496768400,2734.05,2800.0,2695.87,2776.41,2013.23236576,53.9926239874673,41.49000000000024,0.7684382964908474 +47767,1496772000,2777.92,2841.55,2776.02,2817.9,907.67126263,54.81672227407679,42.67000000000007,0.7784121018154895 +47768,1496775600,2819.0,2870.0,2812.15,2860.57,777.95909378,55.03338496878558,10.440000000000055,0.1897030321853094 +47769,1496779200,2860.58,2874.94,2829.55,2871.01,754.30950208,54.344571756729465,-15.110000000000127,-0.2780406489840278 +47770,1496782800,2872.0,2875.0,2849.95,2855.9,444.46622542,52.25210234553452,4.170000000000073,0.07980540136786367 +47771,1496786400,2855.7,2889.89,2832.99,2860.07,826.52160427,52.58409503513921,20.669999999999618,0.39308463873319366 +47772,1496790000,2852.59,2889.89,2847.6,2880.74,324.53519853,51.84880253262926,-54.629999999999654,-1.0536405342364492 +47773,1496793600,2875.71,2893.28,2822.04,2826.11,522.40721934,53.2338880660129,20.23999999999978,0.38020893711353726 +47774,1496797200,2824.8,2863.99,2802.99,2846.35,818.065465,53.78861034701198,28.389999999999873,0.5278069059015384 +47775,1496800800,2849.99,2885.21,2841.52,2874.74,336.16981464,53.06728103651113,-15.329999999999927,-0.28887856510780424 +47776,1496804400,2867.83,2879.98,2847.9,2859.41,128.82503984,51.56818953390319,2.269999999999982,0.04401938521629859 +47777,1496808000,2857.62,2878.03,2850.0,2861.68,241.9778413,49.88689028148155,-1.6799999999998363,-0.03367618206948985 +47778,1496811600,2861.72,2868.53,2855.03,2860.0,132.45093577,47.28782668994715,-42.0300000000002,-0.8888122576573242 +47779,1496815200,2858.92,2859.34,2782.02,2817.97,1039.010083,49.480124783522356,16.240000000000236,0.328212591844724 +47780,1496818800,2813.01,2847.25,2794.88,2834.21,607.17648631,49.68654444184218,-12.260000000000218,-0.24674688364272301 +47781,1496822400,2834.19,2838.6,2809.0,2821.95,351.76251178,48.25179126742488,28.190000000000055,0.5842270154026659 +47782,1496826000,2821.92,2850.14,2821.9,2850.14,360.58516923,46.82237760546594,10.7800000000002,0.2302317940971406 +47783,1496829600,2850.0,2868.0,2841.74,2860.92,370.0277273,45.35363634793267,-11.13000000000011,-0.2454047987379835 +47784,1496833200,2860.9,2863.99,2836.0,2849.79,507.63781183,44.11337660879461,7.970000000000255,0.18067082170289647 +47785,1496836800,2849.71,2869.64,2847.15,2857.76,545.19843118,42.568849708166404,-17.990000000000236,-0.42260949317005003 +47786,1496840400,2857.85,2861.0,2832.0,2839.77,848.28624428,41.59964615758309,-18.759999999999764,-0.45096537429513817 +47787,1496844000,2837.37,2845.0,2800.0,2821.01,1096.78669138,41.84252857489859,-21.01000000000022,-0.5021207062664028 +47788,1496847600,2821.01,2826.93,2754.67,2800.0,911.95139854,44.01520510526296,23.59999999999991,0.5361783489037525 +47789,1496851200,2799.97,2825.33,2770.0,2823.6,707.2945089,44.82340474060131,-14.58999999999969,-0.32549959300133174 +47790,1496854800,2821.44,2831.27,2804.76,2809.01,426.79652503,43.51530440198691,-9.930000000000291,-0.22819557708406807 +47791,1496858400,2809.02,2816.72,2764.66,2799.08,704.16997436,44.12563980184499,-21.06999999999971,-0.477500158515973 +47792,1496862000,2799.03,2808.23,2777.47,2778.01,408.16264646,43.17095124457036,-35.960000000000036,-0.8329675155008948 +47793,1496865600,2778.0,2782.59,2730.0,2742.05,1014.01361694,43.84374044138678,-107.05000000000018,-2.441625621406817 +47794,1496869200,2735.67,2754.98,2635.0,2635.0,2298.69648855,49.28204469557344,77.92999999999984,1.5813061426609107 +47795,1496872800,2635.0,2728.75,2612.5,2712.93,1795.2399381,54.065470074461054,-29.899999999999636,-0.5530332013912059 +47796,1496876400,2712.93,2715.56,2673.0,2683.03,794.35096666,53.243650783428116,-7.5300000000002,-0.14142531342617634 +47797,1496880000,2680.24,2690.07,2613.13,2675.5,859.95048343,54.936247156040395,41.65000000000009,0.7581515330251414 +47798,1496883600,2672.71,2722.25,2654.15,2717.15,599.63587793,55.87651521632322,10.069999999999709,0.1802188264786054 +47799,1496887200,2722.22,2740.0,2691.84,2727.22,389.96875862,55.32533555801441,1.5400000000004184,0.02783534856983501 +47800,1496890800,2730.44,2730.57,2704.68,2728.76,354.61923178,53.22281158958483,50.23999999999978,0.9439561439822778 +47801,1496894400,2728.76,2779.99,2726.0,2779.0,383.55411762,53.27761076175732,16.0,0.30031376728861875 +47802,1496898000,2778.98,2795.0,2756.0,2795.0,439.91487657,52.257781421631805,1.9600000000000364,0.03750637602056152 +47803,1496901600,2794.95,2810.0,2780.0,2796.96,448.78205393,50.667939891515246,-20.840000000000146,-0.4113054535988737 +47804,1496905200,2796.99,2805.27,2755.83,2776.12,611.15282532,50.58022989926416,9.5300000000002,0.18841353665217014 +47805,1496908800,2774.73,2785.94,2773.0,2785.65,284.25685026,47.89164204931672,4.2199999999998,0.08811558383515496 +47806,1496912400,2785.65,2791.0,2772.01,2789.87,464.6404308,45.82723904579409,-2.3899999999998727,-0.052152389054282794 +47807,1496916000,2787.79,2800.0,2782.0,2787.48,586.02715525,43.83957911395165,-33.48000000000002,-0.7636934632281913 +47808,1496919600,2787.48,2788.0,2752.95,2754.0,473.7006944,43.211752034383686,10.440000000000055,0.24160094206994717 +47809,1496923200,2754.0,2774.64,2732.97,2764.44,907.93041547,43.10162688907057,-36.38999999999987,-0.8442836761975546 +47810,1496926800,2762.02,2763.52,2722.0,2728.05,580.92296131,43.054367825565535,-26.090000000000146,-0.6059780068239208 +47811,1496930400,2729.0,2759.98,2700.5,2701.96,1068.95692018,44.22762726659657,34.659999999999854,0.7836730600779306 +47812,1496934000,2706.99,2740.98,2701.97,2736.62,525.090074,43.8556538904111,6.690000000000055,0.152545895603732 +47813,1496937600,2736.55,2758.99,2733.52,2743.31,611.5665022,42.54239289823886,-3.3200000000001637,-0.07803980391844867 +47814,1496941200,2745.64,2745.64,2700.0,2739.99,733.46919039,42.763650548364645,-3.949999999999818,-0.09236816664032142 +47815,1496944800,2739.99,2749.99,2723.99,2736.04,277.77789196,41.56624693776717,21.960000000000036,0.5283132738175392 +47816,1496948400,2736.09,2758.0,2728.85,2758.0,408.40959334,40.6793721564981,-4.460000000000036,-0.10963787697710567 +47817,1496952000,2758.0,2766.0,2738.03,2753.54,458.76614587,39.77155985960536,29.480000000000018,0.7412331853230093 +47818,1496955600,2754.21,2787.97,2748.42,2783.02,676.71907557,39.75573415534781,19.579999999999927,0.4925075694361461 +47819,1496959200,2783.01,2815.0,2772.65,2802.6,692.25461002,39.94103885853725,3.400000000000091,0.08512547738285364 +47820,1496962800,2806.15,2815.0,2797.28,2806.0,413.33871289,38.35382179721314,-10.960000000000036,-0.2857603098316635 +47821,1496966400,2805.46,2815.0,2791.87,2795.04,315.48939576,37.26640595455507,39.970000000000255,1.0725477538333617 +47822,1496970000,2794.97,2840.99,2790.91,2835.01,413.58750531,38.18166267208684,-6.980000000000018,-0.18281026837269795 +47823,1496973600,2837.86,2844.0,2823.67,2828.03,262.28867221,36.90654390979491,-23.0300000000002,-0.6240085784322951 +47824,1496977200,2831.47,2836.84,2805.0,2805.0,287.50610192,36.54464791623814,16.63000000000011,0.4550597952979808 +47825,1496980800,2805.01,2826.4,2802.9,2821.63,166.99668261,35.612887350792555,-7.610000000000127,-0.2136866894571178 +47826,1496984400,2821.62,2822.97,2800.55,2814.02,155.99516268,34.670538254307345,-5.289999999999964,-0.15257911374775823 +47827,1496988000,2814.01,2819.55,2805.89,2808.73,201.6811913,33.169785521856845,-2.900000000000091,-0.087428964473984 +47828,1496991600,2808.74,2811.08,2780.43,2805.83,499.91195627,32.98980084172422,14.170000000000073,0.42952669123356474 +47829,1496995200,2809.05,2829.43,2801.65,2820.0,288.71454506,32.61767221017247,-13.88000000000011,-0.4255361912574299 +47830,1496998800,2819.82,2819.82,2806.0,2806.12,169.49303834,31.287838480874438,12.820000000000164,0.4097438692620695 +47831,1497002400,2806.1,2822.71,2796.62,2818.94,301.18938853,30.91656430366913,-6.940000000000055,-0.22447513675303263 +47832,1497006000,2818.94,2820.77,2802.72,2812.0,185.02679987,29.997523996264203,20.929999999999836,0.6977242522618331 +47833,1497009600,2810.92,2836.54,2810.92,2832.93,273.64966275,29.68484371081675,13.080000000000382,0.4406288989567497 +47834,1497013200,2832.97,2850.0,2821.83,2846.01,414.1336517,29.576640588615557,11.979999999999563,0.40504938226861453 +47835,1497016800,2846.01,2868.23,2846.01,2857.99,536.9119008,29.05116626085729,-5.989999999999782,-0.20618793566544474 +47836,1497020400,2855.68,2864.0,2841.8,2852.0,523.93704388,28.56179724222461,-14.019999999999982,-0.49086546904245154 +47837,1497024000,2851.99,2856.0,2829.0,2837.98,472.44725728,28.45024029635142,12.190000000000055,0.4284673828067228 +47838,1497027600,2837.96,2854.57,2831.8,2850.17,294.28759465,28.04450884661203,-24.170000000000073,-0.8618442965857103 +47839,1497031200,2850.1,2850.1,2810.0,2826.0,333.32293604,28.910615357568314,18.0,0.6226086777252876 +47840,1497034800,2826.01,2844.96,2815.24,2844.0,471.20164792,28.96842854631345,-14.010000000000218,-0.483629962101729 +47841,1497038400,2837.01,2841.99,2821.51,2829.99,169.93653923,28.50568365014819,-2.9899999999997817,-0.10489136260319924 +47842,1497042000,2826.21,2831.0,2806.83,2827.0,490.15948317,28.195991960851895,-17.01000000000022,-0.603277232580339 +47843,1497045600,2827.0,2831.45,2809.99,2809.99,291.37740117,27.714849677933906,12.330000000000382,0.44488785410289705 +47844,1497049200,2809.99,2823.86,2790.0,2822.32,517.06801096,28.153788986652923,-1.0700000000001637,-0.03800554165222403 +47845,1497052800,2818.0,2835.99,2818.0,2821.25,369.78718706,27.427804059034845,9.980000000000018,0.3638643465047126 +47846,1497056400,2821.24,2844.26,2818.12,2831.23,234.42881922,27.335818054818095,5.449999999999818,0.1993721200905939 +47847,1497060000,2831.23,2843.59,2817.5,2836.68,179.58819302,27.24683105090253,-6.399999999999636,-0.23488970104608337 +47848,1497063600,2836.36,2840.47,2824.72,2830.28,150.24338465,26.42562883298092,-11.090000000000146,-0.4196683481060287 +47849,1497067200,2830.49,2837.46,2812.2,2819.19,165.43971232,26.342369630625154,-0.44000000000005457,-0.016703129071900906 +47850,1497070800,2819.2,2830.27,2810.83,2818.75,190.74779889,25.849343228437647,1.2899999999999636,0.04990455612739884 +47851,1497074400,2816.29,2830.01,2800.0,2820.04,196.54136804,26.146532997834974,-4.769999999999982,-0.18243336508113542 +47852,1497078000,2820.04,2827.05,2812.15,2815.27,133.74701965,25.343209212275337,7.8400000000001455,0.30935308683016877 +47853,1497081600,2815.27,2825.0,2804.48,2823.11,310.21328788,24.99869426854138,-0.3900000000003274,-0.015600814819000667 +47854,1497085200,2823.02,2829.62,2816.92,2822.72,242.97480405,24.1202161065027,55.86000000000013,2.3158996483841836 +47855,1497088800,2822.71,2878.58,2822.71,2878.58,541.61182277,26.38805781318107,16.269999999999982,0.6165667862025439 +47856,1497092400,2877.98,2895.0,2858.08,2894.85,665.31507329,27.140339397953856,10.16000000000031,0.37435051386152834 +47857,1497096000,2895.0,2905.01,2870.21,2905.01,469.3298991,27.687458012385736,-8.240000000000236,-0.29760767479319145 +47858,1497099600,2905.6,2912.98,2876.0,2896.77,474.52745061,28.351211011501043,3.1100000000001273,0.1096954905643542 +47859,1497103200,2896.99,2900.0,2870.02,2899.88,359.7347886,28.46755308210811,-35.88000000000011,-1.2603822989813174 +47860,1497106800,2891.0,2899.93,2850.55,2864.0,642.90185252,29.961299290528935,14.929999999999836,0.4983094977032374 +47861,1497110400,2864.0,2886.0,2861.89,2878.93,566.04855167,29.54334934120545,-8.169999999999618,-0.2765427814443689 +47862,1497114000,2879.97,2894.85,2865.0,2870.76,472.80442211,29.56525295969077,-3.0900000000001455,-0.10451458014626318 +47863,1497117600,2870.96,2878.16,2845.9,2867.67,596.10603154,29.757734891141414,11.329999999999927,0.3807413447779843 +47864,1497121200,2865.23,2883.98,2860.82,2879.0,155.31532069,29.286468113202734,-49.0,-1.6731276646469413 +47865,1497124800,2881.01,2889.97,2830.0,2830.0,534.98798804,31.478148962259667,3.2399999999997817,0.10292854271337044 +47866,1497128400,2829.53,2859.04,2800.0,2833.24,871.87723862,33.446852607812545,46.41000000000031,1.387574506462226 +47867,1497132000,2833.24,2884.55,2833.24,2879.65,559.60078778,34.72279170725454,20.33999999999969,0.5857823924840153 +47868,1497135600,2879.65,2900.0,2873.44,2899.99,509.48838934,34.13973515673635,-17.98999999999978,-0.5269519496096633 +47869,1497139200,2899.01,2905.0,2861.53,2882.0,520.83609464,34.806182645540886,8.110000000000127,0.23300458089847786 +47870,1497142800,2882.0,2899.8,2882.0,2890.11,213.41715571,33.59145531371655,2.6399999999998727,0.07859141485072454 +47871,1497146400,2891.41,2909.51,2879.27,2892.75,367.79738444,33.3520656484511,-16.75,-0.5022177689548258 +47872,1497150000,2891.49,2898.33,2867.81,2876.0,186.66365752,33.14977524499031,-4.699999999999818,-0.14178075010358013 +47873,1497153600,2878.97,2892.81,2865.17,2871.3,325.86618224,32.75621987034814,16.59999999999991,0.5067739826422004 +47874,1497157200,2872.3,2888.72,2865.12,2887.9,105.09744811,32.102204165323265,-0.7699999999999818,-0.023985891935474457 +47875,1497160800,2887.67,2891.41,2873.05,2887.13,119.9505795,31.12061815351444,-0.13000000000010914,-0.00417729491614961 +47876,1497164400,2887.13,2890.35,2875.89,2887.0,143.85624531,29.93057399969198,1.1100000000001273,0.03708582401431895 +47877,1497168000,2887.0,2891.34,2875.85,2888.11,203.46073557,28.899104428285426,5.6599999999998545,0.1958538201086967 +47878,1497171600,2889.49,2900.0,2885.34,2893.77,228.94137453,27.882025540550746,-8.730000000000018,-0.31310494236881675 +47879,1497175200,2890.76,2894.48,2884.39,2885.04,132.52119983,26.61116657336856,-12.039999999999964,-0.4524416457581809 +47880,1497178800,2887.46,2894.29,2871.15,2873.0,156.99586546,26.363226103842226,15.019999999999982,0.5697330038758397 +47881,1497182400,2877.45,2890.01,2874.23,2888.02,187.56978851,25.69513852499637,1.400000000000091,0.05448501469015874 +47882,1497186000,2888.03,2896.6,2882.8,2889.42,463.02009936,24.845485773210896,-7.420000000000073,-0.29864580100102234 +47883,1497189600,2889.48,2895.24,2873.01,2882.0,202.08527257,24.658665360838658,61.90000000000009,2.51027373518381 +47884,1497193200,2880.87,2948.0,2879.51,2943.9,852.46882923,27.789474977921596,2.0899999999996908,0.07520832983207386 +47885,1497196800,2943.92,2960.24,2929.33,2945.99,600.92112276,28.012369622355756,-7.25,-0.2588142344878247 +47886,1497200400,2944.69,2952.0,2930.67,2938.74,421.88478456,27.535057506473198,-10.179999999999836,-0.3697105044217404 +47887,1497204000,2938.74,2943.38,2926.29,2928.56,267.4577341,26.788981970296554,11.920000000000073,0.44495905119563295 +47888,1497207600,2929.5,2947.22,2928.52,2940.48,203.42036838,26.211197543846787,-5.710000000000036,-0.21784582678636474 +47889,1497211200,2940.88,2946.0,2925.49,2934.77,181.35042993,25.803969147857746,9.300000000000182,0.36040966979579075 +47890,1497214800,2926.45,2954.54,2926.45,2944.07,325.12322405,25.96725706586792,8.690000000000055,0.3346522113582197 +47891,1497218400,2942.24,2961.46,2940.87,2952.76,225.42206231,25.583167275448794,1.4599999999995816,0.05706877433431352 +47892,1497222000,2952.24,2967.46,2946.66,2954.22,194.47920119,25.241512470059607,14.350000000000364,0.5685079298247961 +47893,1497225600,2954.23,2972.97,2952.68,2968.57,319.75877457,24.88783300791249,-6.019999999999982,-0.2418852616893591 +47894,1497229200,2960.79,2975.0,2949.94,2962.55,451.13973615,24.900130650204453,-18.539999999999964,-0.7445744064739569 +47895,1497232800,2962.78,2966.5,2944.01,2944.01,212.56323443,24.72797846090412,11.399999999999636,0.4610162540388602 +47896,1497236400,2944.0,2965.01,2936.02,2955.41,210.23698395,25.032408570839554,14.260000000000218,0.5696615233666249 +47897,1497240000,2955.26,2980.0,2955.26,2969.67,347.69631663,25.011522244351,-12.510000000000218,-0.5001694770027713 +47898,1497243600,2968.53,2968.53,2945.09,2957.16,215.74941846,24.98069922689735,-28.149999999999636,-1.1268699784708116 +47899,1497247200,2956.08,2962.53,2922.62,2929.01,462.2396719,26.047077853547563,15.429999999999836,0.5923889077598891 +47900,1497250800,2931.3,2954.7,2924.0,2944.44,446.05498835,26.379429435437007,-2.4400000000000546,-0.09249631444728149 +47901,1497254400,2944.01,2952.6,2929.75,2942.0,730.4006572,26.127327332905786,-2.0,-0.07654820466390075 +47902,1497258000,2942.0,2951.1,2910.0,2940.0,611.89731574,27.196803951983934,-233.05999999999995,-8.569389271308067 +47903,1497261600,2938.36,2939.2,2702.0,2706.94,3796.67509703,42.2541750982708,41.86000000000013,0.9906713337237342 +47904,1497265200,2711.81,2805.92,2705.0,2748.8,3318.72300015,46.444591162680034,39.56999999999971,0.8519829545145331 +47905,1497268800,2736.12,2807.97,2729.96,2788.37,1633.97295981,48.69926322248858,-16.36999999999989,-0.3361447158904957 +47906,1497272400,2788.33,2790.0,2750.76,2772.0,1199.45475807,48.023601563739376,-7.019999999999982,-0.14617812432669547 +47907,1497276000,2772.0,2803.9,2752.15,2764.98,1200.24972383,48.28977288061514,11.009999999999764,0.22799858734517853 +47908,1497279600,2764.12,2778.3,2714.97,2775.99,1288.88108608,49.364074817714084,-105.22999999999956,-2.1317121892505972 +47909,1497283200,2775.97,2778.99,2636.05,2670.76,2635.89510178,56.04806947359162,-85.76000000000022,-1.53011514590004 +47910,1497286800,2664.3,2664.3,2480.03,2585.0,4631.48605817,65.66820736833508,24.929999999999836,0.3796357628611159 +47911,1497290400,2582.09,2674.0,2549.01,2609.93,1775.98022375,69.90547827059684,-59.91999999999962,-0.8571574286074622 +47912,1497294000,2609.99,2616.0,2505.01,2550.01,1702.93270304,72.84008696555419,66.97999999999956,0.919548600095359 +47913,1497297600,2559.91,2660.0,2559.91,2616.99,1492.80360074,75.4936521823003,50.99000000000024,0.6754210258217577 +47914,1497301200,2617.0,2684.3,2616.99,2667.98,930.36507236,74.9091055978503,-35.36999999999989,-0.47217223750986714 +47915,1497304800,2668.0,2673.92,2609.0,2632.61,1090.97782613,74.1955980551467,34.44999999999982,0.46431325985666255 +47916,1497308400,2632.61,2689.0,2630.03,2667.06,828.81174718,73.10805533692192,27.940000000000055,0.3821740281729181 +47917,1497312000,2656.97,2700.0,2654.62,2695.0,510.85398672,71.12747995571321,-33.0,-0.4639557034854476 +47918,1497315600,2693.95,2714.63,2638.62,2662.0,870.38930295,71.476231387448,1.8400000000001455,0.025742823373355265 +47919,1497319200,2662.87,2702.15,2655.92,2663.84,694.15326567,69.67292914548743,13.539999999999964,0.19433659767233888 +47920,1497322800,2663.84,2690.92,2650.26,2677.38,402.02508936,67.60057706366689,9.83999999999969,0.14556088760503155 +47921,1497326400,2689.31,2693.0,2671.01,2687.22,303.01032459,64.34267870197638,21.29000000000042,0.3308845766060166 +47922,1497330000,2687.13,2720.0,2677.85,2708.51,322.06370257,62.757487366120934,41.76999999999998,0.6655779533734032 +47923,1497333600,2710.42,2761.88,2710.12,2750.28,428.06936632,62.08695255425515,2.5099999999997635,0.040427173451722906 +47924,1497337200,2750.29,2757.6,2734.49,2752.79,321.60181612,59.3028845146655,15.210000000000036,0.2564799355795017 +47925,1497340800,2751.02,2783.62,2742.11,2768.0,624.45063195,58.03196419218938,-56.88000000000011,-0.9801494881618308 +47926,1497344400,2760.17,2768.0,2704.0,2711.12,1189.53777528,58.45825246417586,-19.109999999999673,-0.3268999532907793 +47927,1497348000,2711.13,2752.0,2692.01,2692.01,651.68030598,58.56766300244899,24.179999999999836,0.41285581087619555 +47928,1497351600,2692.01,2716.19,2666.71,2716.19,891.25316103,57.91854421655977,4.860000000000127,0.08391094882889996 +47929,1497355200,2716.19,2749.4,2702.23,2721.05,789.19197889,57.15079105823408,25.049999999999727,0.4383141429219222 +47930,1497358800,2721.02,2748.0,2718.94,2746.1,629.65166774,55.144305982645925,-24.86999999999989,-0.45099851302556154 +47931,1497362400,2746.14,2750.0,2720.0,2721.23,885.11828492,53.34828412674265,15.820000000000164,0.29654187119525083 +47932,1497366000,2721.23,2742.24,2695.4,2737.05,948.62215075,52.883406689118154,4.549999999999727,0.08603833007104633 +47933,1497369600,2741.67,2745.25,2729.58,2741.6,794.44542066,50.225306211324,-10.409999999999854,-0.20726603350509337 +47934,1497373200,2738.14,2749.0,2725.99,2731.19,971.06140706,48.28135576765801,-12.700000000000273,-0.26304149496372586 +47935,1497376800,2726.75,2729.4,2695.0,2718.49,967.85268665,47.417687498539586,-8.7199999999998,-0.18389762259638592 +47936,1497380400,2720.24,2740.04,2701.4,2709.77,746.98145539,46.79070982007246,-21.2800000000002,-0.45479113443308833 +47937,1497384000,2706.73,2721.0,2670.0,2688.49,764.34991523,47.091373404353,13.970000000000255,0.29665730663758694 +47938,1497387600,2701.22,2720.0,2681.12,2702.46,448.19927334,46.50484673261351,-2.0700000000001637,-0.044511489563699345 +47939,1497391200,2702.48,2726.57,2688.23,2700.39,757.22468983,45.92164339456969,2.630000000000109,0.05727146952042903 +47940,1497394800,2704.96,2710.0,2694.35,2703.02,364.04675352,43.75938315210043,26.980000000000018,0.6165534807979803 +47941,1497398400,2705.99,2730.0,2697.0,2730.0,617.42064259,42.990855784093256,24.179999999999836,0.5624451888428448 +47942,1497402000,2730.0,2764.72,2720.11,2754.18,623.52773286,43.10650894237229,5.820000000000164,0.13501441296906544 +47943,1497405600,2755.99,2765.38,2749.0,2760.0,459.46780078,41.1974725893457,-11.829999999999927,-0.28715353774054936 +47944,1497409200,2760.0,2767.0,2731.91,2748.17,495.53808432,40.76122454724959,-5.329999999999927,-0.1307615278785724 +47945,1497412800,2748.12,2750.0,2734.24,2742.84,187.48849223,38.975422793874635,23.159999999999854,0.594220622634007 +47946,1497416400,2742.85,2769.48,2742.85,2766.0,300.02472622,38.09432116574072,-8.010000000000218,-0.21026756101389288 +47947,1497420000,2768.69,2801.0,2748.78,2757.99,962.23669322,39.103298225330654,-26.98999999999978,-0.6902231071269579 +47948,1497423600,2757.99,2758.0,2719.01,2731.0,734.01730209,39.09520549494987,2.9600000000000364,0.07571260881036665 +47949,1497427200,2730.19,2734.0,2705.33,2733.96,278.66206518,38.35054795959632,12.039999999999964,0.313945970542182 +47950,1497430800,2733.96,2755.62,2732.01,2746.0,485.73725939,37.29765167676799,5.010000000000218,0.13432481067221863 +47951,1497434400,2746.01,2754.42,2731.26,2751.01,221.79743401,36.287819414141694,-25.0,-0.688936409065607 +47952,1497438000,2751.01,2756.16,2721.88,2726.01,596.69680847,36.14440374170299,-5.900000000000091,-0.16323412172360005 +47953,1497441600,2726.01,2743.5,2717.11,2720.11,609.55867457,35.447660617295625,-90.11000000000013,-2.5420577389536856 +47954,1497445200,2723.0,2724.0,2563.79,2630.0,3008.3211547,44.3592562874888,8.920000000000073,0.20108542718097583 +47955,1497448800,2630.0,2640.0,2535.75,2638.92,2599.28801094,48.63716655266817,-20.970000000000255,-0.43115176081016726 +47956,1497452400,2635.01,2678.65,2602.0,2617.95,1713.3351019,50.638083227477594,-80.94999999999982,-1.5985992130933218 +47957,1497456000,2617.95,2624.79,2490.01,2537.0,3764.03707678,56.64822013980061,28.789999999999964,0.508224264221363 +47958,1497459600,2539.23,2570.0,2511.93,2565.79,1430.65814319,56.749775844100576,12.099999999999909,0.213216701212006 +47959,1497463200,2569.03,2596.35,2550.0,2577.89,1093.63373821,56.0069347123791,-37.159999999999854,-0.6634892659423915 +47960,1497466800,2575.07,2589.06,2517.06,2540.73,1095.90729801,57.14929651863774,3.650000000000091,0.06386780279630808 +47961,1497470400,2542.45,2552.06,2513.67,2544.38,1238.03786135,55.809346767306465,-84.38000000000011,-1.5119331238872438 +47962,1497474000,2543.93,2545.0,2409.01,2460.0,2412.62746527,61.53653628392742,-70.9699999999998,-1.1532985813914958 +47963,1497477600,2459.92,2479.12,2320.0,2389.03,3382.79803344,68.5067836922183,60.9699999999998,0.8899848557176593 +47964,1497481200,2389.03,2465.58,2389.03,2450.0,1168.00268421,69.08129914277411,-1.0300000000002,-0.014909968584572253 +47965,1497484800,2451.42,2457.32,2390.0,2448.97,842.99836603,68.9554920611474,33.67000000000007,0.4882859797468004 +47966,1497488400,2442.36,2495.43,2418.17,2482.64,506.30058047,69.54867119963686,14.140000000000327,0.2033108577935585 +47967,1497492000,2482.73,2516.2,2482.73,2496.78,451.89021244,66.97805182823421,-20.640000000000327,-0.3081606501922717 +47968,1497495600,2493.0,2496.81,2446.3,2476.14,390.68451213,65.80176241193176,-54.15000000000009,-0.8229262867005084 +47969,1497499200,2474.62,2479.99,2410.0,2421.99,717.75647944,66.1009222396509,-99.37999999999965,-1.503458599861806 +47970,1497502800,2421.99,2424.21,2299.0,2322.61,2665.34933759,70.32299922253297,37.429999999999836,0.5322582997570228 +47971,1497506400,2322.61,2367.15,2230.0,2360.04,2460.55957809,75.09635642092348,59.960000000000036,0.7984408679419481 +47972,1497510000,2364.89,2420.0,2348.56,2420.0,1076.15711804,74.83518810514325,36.429999999999836,0.4868030791720037 +47973,1497513600,2419.99,2468.68,2401.75,2456.43,1092.22317223,74.2705318119187,-68.52999999999975,-0.9227078132891767 +47974,1497517200,2466.17,2474.66,2377.29,2387.9,1047.75208616,75.92049382535308,-47.38999999999987,-0.6242056342390958 +47975,1497520800,2387.97,2429.46,2335.05,2340.51,1195.62833204,77.24117283782786,-41.2800000000002,-0.5344300000036232 +47976,1497524400,2340.5,2357.7,2290.27,2299.23,2195.73812882,76.54037477798299,0.7599999999997635,0.009929400035004522 +47977,1497528000,2300.02,2371.55,2294.63,2299.99,1685.62974569,76.56749086526993,-178.88999999999987,-2.336370148458687 +47978,1497531600,2299.99,2308.67,2121.0,2121.1,4905.92455604,84.50338437489351,114.76999999999998,1.3581704549350437 +47979,1497535200,2121.1,2286.41,2120.0,2235.87,3134.95285581,90.35385691954397,9.890000000000327,0.109458526035108 +47980,1497538800,2235.0,2266.98,2195.0,2245.76,2267.43175849,89.04143856814798,73.07999999999993,0.820741456732733 +47981,1497542400,2246.71,2325.0,2246.71,2318.84,1916.63292765,88.34133581328025,-96.69000000000005,-1.0945046179103028 +47982,1497546000,2314.33,2319.0,2220.0,2222.15,1192.21851912,89.10266896947452,37.710000000000036,0.4232196457877038 +47983,1497549600,2220.21,2287.6,2198.13,2259.86,1285.26062308,89.12890690022633,66.62999999999965,0.7475689124583044 +47984,1497553200,2256.76,2338.0,2249.0,2326.49,964.03819809,89.11969926449588,23.51000000000022,0.26380250600067157 +47985,1497556800,2325.52,2366.24,2289.62,2350.0,1158.95402908,88.22686360274618,38.409999999999854,0.4353549296838462 +47986,1497560400,2350.0,2410.69,2321.12,2388.41,1615.61848189,88.32280191683574,21.590000000000146,0.2444442378575033 +47987,1497564000,2386.01,2410.0,2351.0,2410.0,1096.96117766,86.2283160656332,14.909999999999854,0.17291303692688398 +47988,1497567600,2410.49,2434.0,2385.0,2424.91,884.43053209,83.56915063237368,-72.38999999999987,-0.866228739340051 +47989,1497571200,2424.96,2424.97,2338.3,2352.52,606.52558132,83.79063987291839,-20.019999999999982,-0.23892883537306128 +47990,1497574800,2358.62,2395.18,2332.5,2332.5,419.12263368,82.28273702485278,17.5,0.2126813063439331 +47991,1497578400,2331.0,2350.0,2307.66,2350.0,643.82478944,79.42968438022045,28.5,0.3588079220304325 +47992,1497582000,2345.4,2382.25,2342.51,2378.5,307.16751595,76.59470692449041,31.199999999999818,0.4073388521579932 +47993,1497585600,2373.14,2424.99,2373.14,2409.7,333.30731502,74.82722785845537,10.800000000000182,0.14433248844163613 +47994,1497589200,2409.58,2429.0,2409.58,2420.5,165.67926192,70.86956872570856,41.5,0.5855827930972791 +47995,1497592800,2428.09,2472.42,2419.76,2462.0,799.24049928,69.56888524530079,-11.929999999999836,-0.17148470839994778 +47996,1497596400,2462.02,2470.0,2436.71,2450.07,480.22561797,66.97753629920787,19.929999999999836,0.29756245304346235 +47997,1497600000,2455.16,2479.9,2453.69,2470.0,358.64061897,64.32414084926445,33.63999999999987,0.5229762816238928 +47998,1497603600,2465.01,2503.64,2464.96,2503.64,677.640918,62.49241650288841,5.360000000000127,0.0857704070341461 +47999,1497607200,2504.23,2510.8,2490.07,2509.0,664.59380121,59.5093867526821,-47.98000000000002,-0.8062593587025588 +48000,1497610800,2508.94,2525.0,2440.0,2461.02,1016.46305559,61.33014484177623,-40.01999999999998,-0.6525339228082105 +48001,1497614400,2473.18,2478.0,2421.0,2421.0,701.0465622,61.020848781649356,13.730000000000018,0.2250050642384543 +48002,1497618000,2421.4,2434.73,2400.0,2434.73,1372.62939658,59.14293101153155,28.86999999999989,0.488139486938361 +48003,1497621600,2435.98,2464.91,2419.7,2463.6,640.01278532,58.14772165356502,-5.639999999999873,-0.09699434198990814 +48004,1497625200,2461.83,2465.05,2437.31,2457.96,429.41465746,55.97574153545325,43.17000000000007,0.7712269425257648 +48005,1497628800,2458.0,2510.0,2455.61,2501.13,754.32880729,55.862474282920864,-11.13000000000011,-0.19923929512379196 +48006,1497632400,2502.3,2508.0,2487.08,2490.0,232.51010399,53.36658326271224,-19.420000000000073,-0.36389813273972554 +48007,1497636000,2487.08,2513.16,2470.58,2470.58,605.60266903,52.59611302966136,47.95000000000027,0.911664327228118 +48008,1497639600,2476.61,2519.44,2461.81,2518.53,586.39508927,52.95567638468555,-25.700000000000273,-0.4853115237979011 +48009,1497643200,2518.52,2540.0,2492.82,2492.83,756.92640295,52.54312807149371,-8.13000000000011,-0.15473003413382402 +48010,1497646800,2492.29,2498.0,2475.0,2484.7,344.51680899,50.43290463781559,-21.449999999999818,-0.4253175611050604 +48011,1497650400,2484.68,2484.7,2412.1,2463.25,738.94439936,52.016268592257326,21.429999999999836,0.4119864915337221 +48012,1497654000,2463.24,2484.68,2451.04,2484.68,167.63400904,50.70367797852465,-24.33999999999969,-0.48004407116794967 +48013,1497657600,2484.68,2487.0,2454.55,2460.34,262.94670663,49.39984383720145,-21.75,-0.44028479263371206 +48014,1497661200,2457.47,2471.36,2429.0,2438.59,579.10156322,48.896997848829926,2.299999999999727,0.04703765264097425 +48015,1497664800,2438.56,2445.0,2420.53,2440.89,386.37913663,47.1522122881992,34.40000000000009,0.72955219555222 +48016,1497668400,2443.0,2488.91,2440.0,2475.29,375.38097374,47.27776855332782,32.59999999999991,0.6895418501663874 +48017,1497672000,2475.29,2512.0,2467.19,2507.89,588.73745203,47.10149937094725,-7.879999999999654,-0.16729828360538623 +48018,1497675600,2507.88,2507.88,2489.67,2500.01,198.89177322,45.03853513016529,5.129999999999654,0.11390246119625133 +48019,1497679200,2503.83,2525.0,2497.35,2505.14,364.96809417,43.79649690658207,-1.9899999999997817,-0.045437424007779705 +48020,1497682800,2513.19,2519.46,2495.78,2503.15,208.10620758,42.35960427039763,14.480000000000018,0.3418351103463718 +48021,1497686400,2507.56,2525.0,2494.4,2517.63,305.71767085,41.5196325367978,19.420000000000073,0.46773053645859264 +48022,1497690000,2523.32,2547.96,2519.99,2537.05,430.28171065,40.72037306988367,26.58999999999969,0.6529900881400655 +48023,1497693600,2538.79,2585.0,2537.07,2563.64,871.65709787,41.23677499346339,8.349999999999909,0.20248916170877818 +48024,1497697200,2560.72,2583.45,2555.0,2571.99,489.94314193,40.32343392250171,-20.06999999999971,-0.4977254674929864 +48025,1497700800,2575.29,2575.3,2550.1,2551.92,306.77714225,39.243188642323034,-17.230000000000018,-0.43905708470941607 +48026,1497704400,2561.19,2565.0,2525.13,2534.69,526.39585048,39.287960882157094,15.5,0.3945228933232683 +48027,1497708000,2540.0,2557.2,2530.0,2550.19,486.79780682,38.42453510486015,55.210000000000036,1.4368423677562405 +48028,1497711600,2550.19,2610.0,2545.0,2605.4,585.19542103,40.322782597370136,-11.91000000000031,-0.2953665206819602 +48029,1497715200,2605.45,2620.11,2578.22,2593.49,670.36159032,40.434726697558006,27.050000000000182,0.6689794196539932 +48030,1497718800,2591.02,2652.36,2591.0,2620.54,1094.26640906,41.92938907630388,34.460000000000036,0.8218579082392327 +48031,1497722400,2620.55,2668.44,2620.55,2655.0,686.56562329,42.35586128513932,-3.0900000000001455,-0.07295330342117919 +48032,1497726000,2655.0,2667.67,2635.9,2651.91,380.18591439,41.59972833620079,-7.190000000000055,-0.1728376671571481 +48033,1497729600,2653.28,2655.3,2626.5,2644.72,336.34452319,40.68546202647217,-0.7699999999999818,-0.018925679140597642 +48034,1497733200,2644.75,2652.61,2626.46,2643.95,238.95193584,39.64721473886703,19.019999999999982,0.4797310511034275 +48035,1497736800,2643.0,2674.39,2642.01,2662.97,362.41261107,39.12812797180508,-32.9699999999998,-0.8426163404433072 +48036,1497740400,2663.18,2674.4,2630.0,2630.0,406.6188293,39.50469025953329,-16.0300000000002,-0.40577460283040273 +48037,1497744000,2630.06,2642.43,2588.79,2613.97,633.57401259,40.514355240995194,27.640000000000327,0.6822273200594412 +48038,1497747600,2613.97,2648.82,2611.74,2641.61,257.35833949,40.269044152352706,0.09999999999990905,0.0024832970860090946 +48039,1497751200,2641.61,2665.0,2638.41,2641.71,216.60985142,39.291969570041815,10.289999999999964,0.26188557388697514 +48040,1497754800,2642.5,2658.15,2636.29,2652.0,111.6405238,38.0468288864674,-20.949999999999818,-0.5506372176907329 +48041,1497758400,2653.91,2655.55,2629.28,2631.05,91.36634142,37.2056268231483,1.2899999999999636,0.03467217488719641 +48042,1497762000,2631.14,2652.14,2619.95,2632.34,142.08827804,36.84736776435199,-27.340000000000146,-0.741979730406964 +48043,1497765600,2640.36,2640.36,2586.54,2605.0,325.24428351,38.05969863832687,-87.98999999999978,-2.311894291022896 +48044,1497769200,2605.0,2605.0,2516.0,2517.01,818.78521912,41.6982915927321,46.06999999999971,1.1048414273171228 +48045,1497772800,2518.3,2574.98,2485.0,2563.08,901.41057012,45.14698505039409,-8.079999999999927,-0.17897097648892493 +48046,1497776400,2564.0,2578.96,2545.17,2555.0,256.56776901,44.3357718325088,28.01000000000022,0.6317697615779894 +48047,1497780000,2555.0,2597.97,2552.21,2583.01,290.84651309,44.43750241590101,-16.570000000000164,-0.3728832427375789 +48048,1497783600,2583.02,2595.0,2553.06,2566.44,427.37051667,44.2591093861938,16.699999999999818,0.3773234534450262 +48049,1497787200,2570.99,2585.99,2566.49,2583.14,144.10652898,42.49417300146565,-53.129999999999654,-1.2502890690017 +48050,1497790800,2583.14,2583.14,2530.0,2530.01,478.8400087,43.25458921564666,17.179999999999836,0.39718328879159126 +48051,1497794400,2530.0,2553.77,2514.0,2547.19,549.87792033,43.00568998595761,15.579999999999927,0.36227764291393005 +48052,1497798000,2547.16,2569.99,2533.67,2562.77,145.25817377,42.52814070124633,0.9299999999998363,0.021867873475422867 +48053,1497801600,2566.72,2581.63,2548.98,2563.7,578.56318888,41.82255922258588,-8.779999999999745,-0.20993454640762846 +48054,1497805200,2562.52,2573.88,2538.83,2554.92,247.76448978,41.33880499240119,-24.909999999999854,-0.6025815212747141 +48055,1497808800,2554.93,2561.52,2499.05,2530.01,627.25022369,42.84817606437252,-35.73000000000002,-0.8338744675227581 +48056,1497812400,2532.24,2540.72,2466.0,2494.28,472.26083672,45.12473491691732,-18.3100000000004,-0.4057641564811932 +48057,1497816000,2494.28,2499.99,2465.0,2475.97,493.65939213,44.40082527999464,13.460000000000036,0.30314751843282994 +48058,1497819600,2475.95,2504.81,2462.0,2489.43,539.9992145,44.287194902852164,14.559999999999945,0.3287632019128459 +48059,1497823200,2485.95,2507.48,2460.62,2503.99,335.4454984,44.47096669550559,12.990000000000236,0.2921006887244719 +48060,1497826800,2502.88,2527.86,2485.9,2516.98,338.3434864,44.291611931540906,11.019999999999982,0.24880557558015695 +48061,1497830400,2516.98,2538.99,2499.71,2528.0,296.97677487,43.933639650716536,-19.179999999999836,-0.43656751756707735 +48062,1497834000,2528.0,2536.0,2500.0,2508.82,199.81768531,43.36695110423678,53.210000000000036,1.226971199153579 +48063,1497837600,2505.21,2562.03,2504.65,2562.03,308.64278506,44.367883168219876,-3.0700000000001637,-0.06919419590879115 +48064,1497841200,2562.02,2568.92,2552.83,2558.96,644.86994562,42.34803437048989,2.849999999999909,0.06729946365552975 +48065,1497844800,2558.8,2565.9,2547.89,2561.81,195.06184575,40.60960334402635,12.659999999999854,0.3117489203908251 +48066,1497848400,2565.78,2574.47,2558.87,2574.47,196.3697414,38.823203105167316,2.8700000000003456,0.07392486375289195 +48067,1497852000,2574.59,2583.47,2560.33,2577.34,410.6664066,37.70297431194107,-8.850000000000364,-0.234729491810874 +48068,1497855600,2576.94,2582.99,2553.9,2568.49,230.90952263,37.08776186108811,2.0300000000002,0.05473503652238567 +48069,1497859200,2568.6,2576.57,2551.45,2570.52,185.14472388,36.23292172815327,-48.13999999999987,-1.3286259485553633 +48070,1497862800,2570.65,2570.99,2507.0,2522.38,494.22232888,38.21557017614231,-10.539999999999964,-0.2758038137706501 +48071,1497866400,2522.84,2544.93,2511.84,2511.84,377.50408864,37.84945802070355,16.0,0.4227273212537956 +48072,1497870000,2511.9,2535.02,2480.96,2527.84,1047.74257185,39.007353876367574,4.420000000000073,0.11331196712315084 +48073,1497873600,2527.84,2562.0,2519.11,2532.26,984.17014068,39.28468574234131,40.779999999999745,1.0380635412859311 +48074,1497877200,2526.32,2578.0,2525.02,2573.04,848.06742807,40.26292247503121,2.4200000000000728,0.0601049265984311 +48075,1497880800,2572.25,2578.0,2564.0,2575.46,257.85191978,38.38699944110041,-27.460000000000036,-0.7153463516244255 +48076,1497884400,2565.01,2576.93,2541.75,2548.0,525.58298708,38.157928052450366,20.059999999999945,0.5257098858309672 +48077,1497888000,2548.01,2575.0,2548.0,2568.06,570.4725113,37.36093319156105,21.590000000000146,0.5778763578870352 +48078,1497891600,2574.14,2594.0,2566.6,2589.65,359.87195698,36.649437963592405,-9.66000000000031,-0.263578394015116 +48079,1497895200,2589.6,2596.0,2573.59,2579.99,588.2499469,35.63233525190722,-22.4699999999998,-0.6306069989840785 +48080,1497898800,2579.97,2580.0,2551.97,2557.52,561.19566471,35.089311305342434,22.139999999999873,0.6309613718930129 +48081,1497902400,2555.03,2580.1,2553.02,2579.66,247.30394307,34.51721764067511,-1.0599999999999454,-0.03070931182908673 +48082,1497906000,2578.61,2585.19,2563.9,2578.6,356.3664409,33.57241638062688,3.550000000000182,0.10574156950015447 +48083,1497909600,2578.21,2593.15,2573.38,2582.15,297.88167014,32.58652949629639,15.849999999999909,0.4863973011241143 +48084,1497913200,2582.34,2598.0,2582.0,2598.0,385.7294949,31.40177738941808,39.13999999999987,1.2464262616290458 +48085,1497916800,2598.0,2639.83,2593.86,2637.14,781.21295901,32.442364718745345,15.860000000000127,0.4888669533647203 +48086,1497920400,2637.14,2653.0,2625.0,2653.0,564.0186753,32.12505295312068,-26.909999999999854,-0.8376639888895739 +48087,1497924000,2651.04,2652.81,2625.01,2626.09,152.63732174,31.829692027897757,-6.850000000000364,-0.21520786296004835 +48088,1497927600,2626.09,2633.99,2603.18,2619.24,374.03863868,31.756856883047913,8.390000000000327,0.26419491169729026 +48089,1497931200,2611.77,2633.99,2611.77,2627.63,344.34505377,31.075652819973048,-3.5300000000002,-0.11359375201062186 +48090,1497934800,2630.2,2633.99,2616.76,2624.1,372.51208488,30.086677618546368,-1.599999999999909,-0.05317968372199458 +48091,1497938400,2624.05,2629.0,2606.06,2622.5,304.24409588,29.576200645793058,-16.019999999999982,-0.5416517216615069 +48092,1497942000,2622.5,2628.75,2606.27,2606.48,465.32406933,29.069329171093557,-6.4699999999998,-0.22257135560023678 +48093,1497945600,2606.48,2619.18,2600.0,2600.01,353.78072613,28.362948516015432,-0.09000000000014552,-0.0031731538753570028 +48094,1497949200,2605.95,2605.95,2581.0,2599.92,510.68264592,28.119166479157172,0.8899999999998727,0.03165100930923999 +48095,1497952800,2599.92,2609.85,2592.36,2600.81,559.99919982,27.359940302074502,20.200000000000273,0.7383057045072813 +48096,1497956400,2600.02,2629.35,2600.0,2621.01,608.62787088,27.502087423354887,34.19999999999982,1.2435419709617037 +48097,1497960000,2621.0,2655.31,2615.0,2655.21,1065.08453563,28.416938321686676,-2.4700000000002547,-0.08691999018470083 +48098,1497963600,2654.75,2660.0,2636.63,2652.74,905.93773772,28.056442727280476,15.240000000000236,0.5431907440347644 +48099,1497967200,2650.51,2670.0,2650.0,2667.98,815.81029986,27.48098253247473,-9.690000000000055,-0.35260748004730985 +48100,1497970800,2666.0,2674.4,2658.03,2658.29,571.44815698,26.687340923012243,13.36999999999989,0.5009865928032967 +48101,1497974400,2658.02,2673.24,2636.52,2671.66,513.24208356,27.403959428511353,33.18000000000029,1.2107739425960282 +48102,1497978000,2671.93,2710.6,2669.0,2704.84,1084.62373907,28.41796232647482,56.98999999999978,2.0054217591423367 +48103,1497981600,2704.0,2765.4,2696.77,2761.83,1490.63788246,31.290250731726626,6.170000000000073,0.1971860197893533 +48104,1497985200,2761.82,2783.0,2721.08,2768.0,1344.26810625,33.47808996517473,3.25,0.09707841765706413 +48105,1497988800,2768.0,2774.33,2727.9,2771.25,498.26911025,34.40322639623367,-9.679999999999836,-0.28136895907703485 +48106,1497992400,2771.25,2772.0,2740.12,2761.57,804.51272224,34.22299593935985,-11.570000000000164,-0.3380767721359401 +48107,1497996000,2761.6,2764.07,2727.11,2750.0,882.07160524,34.41849622940558,-10.0,-0.29054145577273827 +48108,1497999600,2750.0,2757.99,2731.02,2740.0,524.37016757,33.886460784448026,-4.550000000000182,-0.1342719155282329 +48109,1498003200,2734.03,2749.0,2701.53,2735.45,538.16317304,34.856713585558865,3.4200000000000728,0.09811596241296192 +48110,1498006800,2735.47,2752.77,2720.0,2738.87,320.55544277,34.7076626151618,-0.8699999999998909,-0.02506651080617101 +48111,1498010400,2744.22,2755.0,2732.24,2738.0,217.00722928,33.85425814265026,22.0300000000002,0.6507305493794405 +48112,1498014000,2738.0,2765.0,2738.0,2760.03,397.02486146,33.364668275318095,28.9699999999998,0.8682837713519452 +48113,1498017600,2760.03,2789.0,2752.52,2789.0,472.15610344,33.58719196993823,-70.94999999999982,-2.112412376226708 +48114,1498021200,2789.0,2789.0,2710.34,2718.05,488.57060764,36.806678257799774,-5.890000000000327,-0.16002530732998613 +48115,1498024800,2717.52,2724.89,2632.81,2712.16,1155.66408427,40.754772667956935,11.700000000000273,0.2870829410661709 +48116,1498028400,2712.16,2723.9,2680.0,2723.86,416.86297765,40.97943176310287,9.139999999999873,0.22303871983479676 +48117,1498032000,2720.97,2750.36,2720.97,2733.0,580.06835092,40.15161520859555,-33.0,-0.8218847443261871 +48118,1498035600,2733.0,2739.85,2690.0,2700.0,576.49408566,40.84435697941014,16.079999999999927,0.39368963521952227 +48119,1498039200,2701.0,2720.0,2670.23,2716.08,788.4919241,41.48190290945227,19.159999999999854,0.461888164625012 +48120,1498042800,2717.58,2739.0,2708.76,2735.24,415.95975344,40.67890984449138,5.480000000000018,0.13471354126620244 +48121,1498046400,2733.11,2749.7,2730.06,2740.72,528.27318433,39.17613056988484,-16.7199999999998,-0.42679049096422667 +48122,1498050000,2740.72,2749.0,2710.6,2724.0,659.063662,39.12069267203593,-26.340000000000146,-0.6733009617395752 +48123,1498053600,2718.22,2732.6,2690.03,2697.66,695.69050324,39.36707176689049,12.240000000000236,0.31091974715515003 +48124,1498057200,2690.03,2710.0,2665.0,2709.9,938.35827454,39.76942378354117,7.579999999999927,0.1905986881091538 +48125,1498060800,2709.9,2724.5,2700.0,2717.48,479.37720531,38.678750656145375,-21.269999999999982,-0.5499143493307365 +48126,1498064400,2717.56,2721.69,2679.12,2696.21,865.9920418,38.95669703784928,6.7199999999998,0.17249922377841295 +48127,1498068000,2696.21,2720.0,2689.92,2702.93,426.95710523,38.32264724943146,-21.230000000000018,-0.5539805186687613 +48128,1498071600,2702.96,2720.0,2674.0,2681.7,642.24975624,38.871029588757786,-2.3899999999998727,-0.06148537935025792 +48129,1498075200,2681.67,2697.0,2671.06,2679.31,793.94229697,37.94738461813223,-41.4699999999998,-1.0928289371537971 +48130,1498078800,2679.31,2692.0,2611.0,2637.84,1512.94425293,41.02257143112279,13.159999999999854,0.32079900261970645 +48131,1498082400,2637.84,2667.85,2611.0,2651.0,1007.08361666,42.15310204318545,6.039999999999964,0.14328720087579894 +48132,1498086000,2651.0,2676.8,2620.01,2657.04,759.37303333,43.198594754386484,1.6700000000000728,0.038658664928689544 +48133,1498089600,2658.67,2678.65,2655.14,2658.71,512.84510706,41.79226655764461,-0.8000000000001819,-0.019142297508481183 +48134,1498093200,2668.81,2668.81,2635.0,2657.91,317.09626883,41.222104660669984,-3.769999999999982,-0.09145578642899665 +48135,1498096800,2657.84,2660.0,2645.0,2654.14,164.05753662,39.34909718490785,5.900000000000091,0.14993990770042387 +48136,1498100400,2653.72,2674.0,2649.07,2660.04,200.15635702,38.31916167170014,-48.460000000000036,-1.264641445321316 +48137,1498104000,2666.03,2673.59,2609.85,2611.58,284.31308838,40.13493583800729,20.470000000000255,0.5100294686559688 +48138,1498107600,2611.35,2645.0,2594.61,2632.05,452.4267349,40.867440421006755,21.059999999999945,0.5153246639144703 +48139,1498111200,2632.03,2658.82,2627.04,2653.11,250.07121402,40.218337533792,1.5299999999997453,0.03804234818791846 +48140,1498114800,2648.32,2657.22,2630.28,2654.64,297.33283144,39.26988485280683,-10.049999999999727,-0.2559213004486668 +48141,1498118400,2653.52,2655.0,2635.47,2644.59,258.48879224,37.859893077606365,34.76999999999998,0.9183861118869875 +48142,1498122000,2638.56,2684.4,2625.01,2679.36,926.74876958,39.39775785777733,3.2399999999997817,0.08223818247972171 +48143,1498125600,2674.05,2690.0,2671.41,2682.6,752.42700875,37.91148943936467,-2.5899999999996908,-0.0683170204679538 +48144,1498129200,2682.6,2689.98,2667.56,2680.01,397.63713963,36.80495447941006,-5.270000000000437,-0.14318724406923675 +48145,1498132800,2680.01,2684.0,2662.74,2674.74,749.15228911,35.69460058802364,28.7800000000002,0.8062844106919788 +48146,1498136400,2674.73,2705.0,2668.25,2703.52,677.43633927,35.76998626030767,15.960000000000036,0.4461841244180215 +48147,1498140000,2703.0,2729.5,2685.0,2719.48,810.6084401,36.39355867028569,15.0,0.4121608479097999 +48148,1498143600,2725.0,2734.5,2707.54,2734.48,475.64519724,35.71973305097957,-2.480000000000018,-0.06942941024952613 +48149,1498147200,2734.5,2740.0,2715.35,2732.0,643.49554641,34.92903783305247,-16.0,-0.4580715929386295 +48150,1498150800,2732.0,2739.0,2703.11,2716.0,538.59753698,34.99767798783443,1.7100000000000364,0.04886038441163013 +48151,1498154400,2716.0,2726.54,2700.44,2717.71,384.3528591,34.36212956013196,-1.1100000000001273,-0.03230300374887081 +48152,1498158000,2717.73,2727.75,2694.73,2716.6,526.92799808,34.266263162979676,-24.59999999999991,-0.7179072863298694 +48153,1498161600,2705.68,2719.93,2686.0,2692.0,275.03944488,34.242244365623975,15.0,0.4380553984673564 +48154,1498165200,2686.5,2710.18,2675.71,2707.0,446.79758801,34.258512625222245,2.630000000000109,0.07676924064893047 +48155,1498168800,2706.99,2718.8,2703.16,2709.63,172.66271325,32.92861886627782,3.849999999999909,0.11691957125911198 +48156,1498172400,2709.42,2713.48,2690.99,2713.48,278.47084551,32.18300323297228,4.099999999999909,0.127396438745013 +48157,1498176000,2713.48,2730.0,2700.88,2717.58,283.53760448,31.96421728775997,13.920000000000073,0.4354869657743957 +48158,1498179600,2724.03,2732.98,2710.05,2731.5,179.41704086,31.318916052919956,-2.380000000000109,-0.07599241289125697 +48159,1498183200,2727.01,2739.99,2720.0,2729.12,255.39524906,30.50970776342566,0.6100000000001273,0.019993636278987287 +48160,1498186800,2729.06,2729.98,2716.75,2729.73,162.74274904,29.27544292318097,1.2800000000002,0.043722651894932275 +48161,1498190400,2729.74,2737.07,2721.25,2731.01,324.3563258,28.314339857239485,-1.830000000000382,-0.06463156157718022 +48162,1498194000,2731.01,2734.71,2715.8,2729.18,207.4103891,27.64260129600808,-14.569999999999709,-0.5270849817634128 +48163,1498197600,2729.09,2729.09,2703.92,2714.61,454.55346074,27.472415489150343,-2.6100000000001273,-0.09500438725640606 +48164,1498201200,2714.91,2719.91,2704.16,2712.0,233.90452483,26.635100097068175,-8.539999999999964,-0.32062954405566485 +48165,1498204800,2712.36,2714.0,2688.88,2703.46,525.85677271,26.5268786615633,1.6100000000001273,0.06069315657303368 +48166,1498208400,2698.83,2710.06,2693.16,2705.07,293.14132827,25.839244471451643,14.25,0.5514867130013821 +48167,1498212000,2711.56,2722.9,2706.01,2719.32,169.16849449,25.267155580633663,-1.3200000000001637,-0.052241733177591815 +48168,1498215600,2719.32,2726.0,2706.0,2718.0,251.75528071,24.890930182016973,-5.139999999999873,-0.2065009207134165 +48169,1498219200,2712.4,2723.98,2703.59,2712.86,291.7893986,24.56943516901575,1.9899999999997817,0.0809949429569854 +48170,1498222800,2716.97,2720.0,2700.0,2714.85,423.30057284,24.243046942657482,15.13000000000011,0.6240964692180555 +48171,1498226400,2714.84,2730.0,2707.0,2729.98,483.57978568,24.154257875324806,-2.230000000000018,-0.09232326704096808 +48172,1498230000,2727.27,2739.0,2717.47,2727.75,320.33359544,23.966810884230192,2.8899999999998727,0.12058341904393505 +48173,1498233600,2725.17,2735.18,2718.04,2730.64,169.13971528,23.479181535356595,2.930000000000291,0.12479140278327386 +48174,1498237200,2734.0,2745.0,2727.76,2733.57,529.0652504,23.03352571140254,-10.570000000000164,-0.45889631194270797 +48175,1498240800,2733.23,2733.23,2720.0,2723.0,356.87660424,22.35755958915951,2.0,0.08945520158513803 +48176,1498244400,2725.11,2734.35,2703.78,2725.0,488.19041326,22.944162475648096,-1.2600000000002183,-0.054915929109965365 +48177,1498248000,2725.39,2733.8,2713.22,2723.74,153.07586083,22.775293727387545,-10.519999999999982,-0.4619040318830033 +48178,1498251600,2721.05,2723.03,2690.0,2713.22,767.50088223,23.558487032574135,-9.359999999999673,-0.39730904565550723 +48179,1498255200,2711.01,2714.9,2700.0,2703.86,184.47797657,22.94002367310456,-18.809999999999945,-0.8199642802484658 +48180,1498258800,2701.27,2704.0,2657.46,2685.05,723.91137379,24.625736267882804,15.779999999999745,0.6407930235401823 +48181,1498262400,2685.05,2706.35,2683.33,2700.83,276.50942731,24.51104082017689,-1.9200000000000728,-0.07833204693696955 +48182,1498266000,2703.59,2708.33,2687.92,2698.91,208.8112598,24.218109333021392,8.329999999999927,0.34395748592322906 +48183,1498269600,2698.94,2710.0,2690.55,2707.24,211.45055794,23.877530094948423,-7.879999999999654,-0.33001738323289825 +48184,1498273200,2707.23,2712.5,2688.01,2699.36,234.20070489,23.921277945309235,4.269999999999982,0.17850216906314129 +48185,1498276800,2699.21,2709.03,2690.28,2703.63,113.18166985,23.551900949215717,20.299999999999727,0.8619261792825993 +48186,1498280400,2704.13,2723.95,2695.17,2723.93,156.4252891,23.92533659570029,-19.799999999999727,-0.827574563927266 +48187,1498284000,2718.55,2724.96,2702.58,2704.13,131.19352386,23.814955410293134,2.0099999999997635,0.08440074589142482 +48188,1498287600,2709.17,2713.62,2700.5,2706.14,130.42864292,23.051030023843616,12.220000000000255,0.5301281542456057 +48189,1498291200,2702.3,2720.16,2700.62,2718.36,112.37394069,22.800242164997638,-7.180000000000291,-0.31490893596835773 +48190,1498294800,2718.28,2719.0,2700.46,2711.18,147.95630065,22.49593915321209,3.8200000000001637,0.1698084251554674 +48191,1498298400,2708.63,2716.24,2700.47,2715.0,95.00020065,22.01551492798265,-7.760000000000218,-0.3524786962914472 +48192,1498302000,2715.0,2719.0,2707.24,2707.24,106.47693326,21.282978147412475,3.950000000000273,0.18559432672633283 +48193,1498305600,2714.53,2718.68,2700.46,2711.19,113.39037039,21.064193994025857,-93.55000000000018,-4.441185835381713 +48194,1498309200,2702.26,2708.0,2615.0,2617.64,2131.69869766,26.430322994452585,7.150000000000091,0.2705226115284627 +48195,1498312800,2617.64,2655.69,2598.28,2624.79,2056.7863591,28.64315706627739,37.690000000000055,1.315846570711084 +48196,1498316400,2624.79,2663.0,2608.93,2662.48,781.02519358,30.459360132971874,-42.4699999999998,-1.3943168804136026 +48197,1498320000,2656.65,2663.49,2620.0,2620.01,706.54816954,31.390120123473867,-5.640000000000327,-0.1796743681711073 +48198,1498323600,2620.02,2644.72,2605.76,2614.37,619.96747023,31.93082582893999,-46.559999999999945,-1.4581520769124936 +48199,1498327200,2614.24,2614.38,2532.31,2567.81,1622.15823894,35.51219541258715,-39.59999999999991,-1.1151098809836988 +48200,1498330800,2567.81,2574.88,2525.0,2528.21,937.53473388,36.538467168830934,38.789999999999964,1.0616208890418286 +48201,1498334400,2531.21,2569.19,2512.13,2567.0,1204.58023953,38.00429094248586,13.099999999999909,0.3446979189751208 +48202,1498338000,2568.99,2591.27,2552.53,2580.1,428.56470965,38.056841589451146,-26.36999999999989,-0.6929108906218141 +48203,1498341600,2581.8,2586.22,2546.0,2553.73,324.86618792,38.21135290449034,3.9299999999998363,0.1028490147894766 +48204,1498345200,2553.95,2574.2,2529.0,2557.66,491.6890345,38.71054198274102,-18.309999999999945,-0.47299776913904756 +48205,1498348800,2557.66,2563.22,2531.32,2539.35,451.84856356,38.22407469825949,2.7899999999999636,0.07299064848591362 +48206,1498352400,2548.11,2548.94,2505.25,2542.14,420.88666732,38.614497934098104,8.41000000000031,0.21779384557461648 +48207,1498356000,2542.16,2552.0,2516.32,2550.55,313.76230265,38.404890938805366,-8.570000000000164,-0.22314866129045033 +48208,1498359600,2552.0,2554.98,2519.46,2541.98,303.55687748,38.19882730031926,28.019999999999982,0.7335303720113365 +48209,1498363200,2541.98,2570.0,2537.72,2570.0,202.04807087,37.776053921725044,2.0300000000002,0.05373774625074709 +48210,1498366800,2570.0,2580.73,2566.37,2572.03,160.61634822,36.10347864160183,12.779999999999745,0.3539825102967619 +48211,1498370400,2572.03,2593.03,2570.22,2584.81,321.21529546,35.153944452916015,-14.179999999999836,-0.4033686751423312 +48212,1498374000,2585.96,2585.97,2566.6,2570.63,153.11158434,34.02651984913629,40.36999999999989,1.1864275329651328 +48213,1498377600,2570.6,2611.58,2568.97,2611.0,446.3137033,34.639625574198,-9.38000000000011,-0.27078814636457804 +48214,1498381200,2611.0,2624.0,2600.0,2601.62,334.52685305,33.879652318898145,-6.199999999999818,-0.18300069734013902 +48215,1498384800,2600.36,2610.7,2577.62,2595.42,330.62335034,33.822534296119706,29.309999999999945,0.8665820172843328 +48216,1498388400,2592.0,2625.0,2591.57,2624.73,376.39353055,33.79449613211114,-14.86999999999989,-0.4400124784186555 +48217,1498392000,2620.43,2635.72,2598.73,2609.86,353.01210938,34.022746408388905,4.129999999999654,0.12138937728382006 +48218,1498395600,2615.0,2619.68,2602.38,2613.99,105.74881768,32.82826452207539,-30.299999999999727,-0.9229851300736434 +48219,1498399200,2614.0,2615.0,2577.81,2583.69,387.52176743,33.13981705621287,-21.38000000000011,-0.6451453839873237 +48220,1498402800,2590.11,2594.22,2558.0,2562.31,303.39215943,33.359830123626224,13.389999999999873,0.40138094080151676 +48221,1498406400,2562.0,2589.03,2562.0,2575.7,164.60088198,32.90769940051008,22.43000000000029,0.6816034061515894 +48222,1498410000,2575.7,2599.0,2570.88,2598.13,179.74823821,32.56572087190221,-68.94000000000005,-2.1169499140269816 +48223,1498413600,2595.0,2598.55,2515.42,2529.19,983.34335513,36.17745509533777,-32.55000000000018,-0.8997316122491694 +48224,1498417200,2529.16,2540.68,2483.41,2496.64,1315.54105143,37.68406544567079,-2.769999999999982,-0.07350586958282136 +48225,1498420800,2496.64,2524.99,2492.81,2493.87,459.29196894,37.290917913837156,-4.559999999999945,-0.12228178481785007 +48226,1498424400,2493.85,2494.94,2432.0,2489.31,1371.74759587,39.122995205705934,-5.929999999999836,-0.15157326193509257 +48227,1498428000,2485.0,2498.87,2446.56,2483.38,518.44886747,40.06492411958408,18.65000000000009,0.46549445455916416 +48228,1498431600,2490.94,2509.7,2470.0,2502.03,382.27441406,40.03885811104234,10.649999999999636,0.2659916017200917 +48229,1498435200,2502.26,2517.4,2478.94,2512.68,286.67281168,39.92608253168218,27.43000000000029,0.6870195686800481 +48230,1498438800,2512.68,2543.26,2491.3,2540.11,448.66673433,40.78564806513345,3.3299999999999272,0.08164636723883896 +48231,1498442400,2538.23,2550.0,2524.93,2543.44,268.59534036,39.66310177476679,5.779999999999745,0.14572738241256047 +48232,1498446000,2545.08,2549.4,2524.0,2549.22,157.29779862,38.64430879085488,-41.2199999999998,-1.0666512428281407 +48233,1498449600,2549.2,2550.03,2506.55,2508.0,256.68567433,38.989715305793816,4.360000000000127,0.11182436100917714 +48234,1498453200,2511.18,2536.22,2503.18,2512.36,219.82072757,38.56473564109425,-39.190000000000055,-1.0162133708039613 +48235,1498456800,2509.0,2510.77,2455.11,2473.17,507.30843864,39.899397381016094,21.829999999999927,0.5471260578583705 +48236,1498460400,2470.47,2500.0,2438.68,2495.0,716.18846387,41.429440425229245,-58.59999999999991,-1.4144530893618907 +48237,1498464000,2490.6,2499.99,2432.97,2436.4,772.78670606,43.25733753771287,97.4699999999998,2.2532593439210844 +48238,1498467600,2439.0,2534.0,2436.4,2533.87,1167.14208753,47.13895628501909,5.360000000000127,0.11370637838461332 +48239,1498471200,2533.92,2541.0,2489.29,2539.23,1441.47110968,47.465459407517734,-39.23000000000002,-0.8264957400535903 +48240,1498474800,2537.46,2541.0,2490.39,2500.0,1462.98146272,47.69006944983791,22.809999999999945,0.47829664043564263 +48241,1498478400,2500.0,2527.9,2473.49,2522.81,969.38134583,48.17006448913522,-34.779999999999745,-0.722025190724924 +48242,1498482000,2522.79,2529.28,2479.6,2488.03,1357.95683778,48.277917025625584,-23.019999999999982,-0.4768225602562995 +48243,1498485600,2488.01,2500.0,2459.99,2465.01,1406.77499456,47.6873515237952,-44.710000000000036,-0.9375651733917427 +48244,1498489200,2465.01,2473.19,2417.0,2420.3,1520.60411707,48.29468355780983,3.4899999999997817,0.07226468304367649 +48245,1498492800,2419.98,2438.14,2379.0,2423.79,2015.35644793,49.06934901796626,-31.179999999999836,-0.6354272193132945 +48246,1498496400,2410.01,2438.98,2372.01,2392.61,881.49306147,50.34796694525437,-39.61000000000013,-0.786724914693574 +48247,1498500000,2392.5,2399.99,2317.2,2353.0,1447.62678902,52.66525502059334,-7.949999999999818,-0.15095341315429275 +48248,1498503600,2353.0,2376.56,2338.0,2345.05,1099.11491045,51.65773680483667,29.81999999999971,0.5772610618359048 +48249,1498507200,2350.21,2388.5,2315.01,2374.87,1120.20894107,53.21718417591974,29.940000000000055,0.562600228922815 +48250,1498510800,2370.01,2428.93,2360.02,2404.81,915.36687683,54.33809959192546,20.440000000000055,0.37616332101237854 +48251,1498514400,2404.75,2428.05,2368.01,2425.25,883.74153412,54.74537819250221,-4.0300000000002,-0.07361352013734264 +48252,1498518000,2425.35,2449.0,2410.76,2421.22,770.96829919,53.56642260732347,-6.929999999999836,-0.12937208913130563 +48253,1498521600,2421.21,2435.66,2390.0,2414.29,441.30434286,53.00167813537178,25.710000000000036,0.4850789806000865 +48254,1498525200,2414.29,2445.18,2407.9,2440.0,240.42595701,51.87870112570236,22.7800000000002,0.4391012015664028 +48255,1498528800,2440.0,2465.0,2438.56,2462.78,662.55426875,50.06165104529505,-18.870000000000346,-0.3769352309800379 +48256,1498532400,2464.89,2464.9,2443.91,2443.91,223.21722232,47.98510454205971,-12.889999999999873,-0.2686250269331305 +48257,1498536000,2444.94,2444.94,2405.0,2431.02,435.74974673,47.41045421762688,17.579999999999927,0.3708042939074776 +48258,1498539600,2431.02,2453.77,2421.63,2448.6,299.28513875,46.31970748779638,-35.2199999999998,-0.7603674960442925 +48259,1498543200,2448.58,2457.0,2405.0,2413.38,457.78002305,46.7254426672395,-38.51999999999998,-0.8243902636583778 +48260,1498546800,2414.92,2414.92,2358.12,2374.86,729.46423269,47.44505390529383,1.9200000000000728,0.04046786423370135 +48261,1498550400,2375.4,2404.14,2352.0,2376.78,366.06632975,47.78040719777284,8.2199999999998,0.17203704367724507 +48262,1498554000,2376.78,2413.15,2351.19,2385.0,823.62360745,48.79323525507478,23.13000000000011,0.47404112228025413 +48263,1498557600,2385.0,2429.99,2381.01,2408.13,867.03169081,48.80657559399798,-28.140000000000327,-0.576561655013159 +48264,1498561200,2408.19,2424.0,2371.7,2379.99,1148.90221626,49.05610590871242,22.25,0.4535622954134314 +48265,1498564800,2379.99,2410.39,2370.01,2402.24,782.6125008,48.43638405809008,-44.66999999999962,-0.9222406021561517 +48266,1498568400,2400.02,2408.0,2345.77,2357.57,881.21052394,49.42164233965507,-13.570000000000164,-0.274576063392208 +48267,1498572000,2349.15,2373.66,2307.0,2344.0,1707.87481392,50.65295360110827,5.420000000000073,0.1070026447555762 +48268,1498575600,2337.19,2365.04,2328.23,2349.42,1257.61093001,49.664171201029106,-3.269999999999982,-0.06584223436979902 +48269,1498579200,2350.0,2355.0,2291.0,2346.15,1830.50747845,50.688158972384166,4.559999999999945,0.08996183906549687 +48270,1498582800,2346.15,2354.27,2314.0,2350.71,1037.59775545,49.944004760071,24.279999999999745,0.4861444354860987 +48271,1498586400,2353.0,2375.0,2337.77,2374.99,848.10555943,49.035861562923074,38.0,0.774943047574237 +48272,1498590000,2374.08,2423.0,2373.99,2412.99,1017.58042267,49.03401430842859,52.27000000000044,1.0659947127970635 +48273,1498593600,2412.0,2485.02,2410.01,2465.26,979.90779316,50.889441857826526,-15.300000000000182,-0.3006517548914151 +48274,1498597200,2464.12,2469.15,2430.03,2449.96,511.23703806,50.048767439410334,73.57999999999993,1.470166075299992 +48275,1498600800,2449.96,2523.54,2446.9,2523.54,856.41312847,51.94814119373815,41.460000000000036,0.7981036288743598 +48276,1498604400,2524.08,2565.0,2493.79,2565.0,723.53378677,53.32398825132829,-40.809999999999945,-0.7653215998708307 +48277,1498608000,2565.0,2567.01,2499.99,2524.19,1055.33660781,54.302274804804874,-36.80000000000018,-0.6776879998541788 +48278,1498611600,2524.19,2544.81,2480.0,2487.39,500.02452189,55.052826604461664,3.019999999999982,0.05485640222795084 +48279,1498615200,2487.41,2518.35,2481.54,2490.41,291.45988333,53.74976756128582,42.7800000000002,0.7959104186119907 +48280,1498618800,2492.01,2540.0,2483.7,2533.19,306.11839811,53.93192702119399,-31.84999999999991,-0.590559280173386 +48281,1498622400,2539.81,2539.81,2495.0,2501.34,510.90145174,53.280360805394416,-8.38000000000011,-0.15728121719385332 +48282,1498626000,2501.31,2501.31,2468.01,2492.96,436.47150183,51.85533503358052,9.7199999999998,0.18744455114802197 +48283,1498629600,2493.01,2509.0,2473.81,2502.68,504.48901146,50.66495395975335,17.460000000000036,0.34461691239016445 +48284,1498633200,2502.67,2528.95,2502.67,2520.14,575.15899645,48.923171534056664,-17.83999999999969,-0.3646533828572584 +48285,1498636800,2527.89,2533.0,2474.76,2502.3,786.73734262,49.588659281624025,37.679999999999836,0.7598511543941427 +48286,1498640400,2505.99,2539.99,2502.19,2539.98,496.87695703,48.74661219007943,-15.9699999999998,-0.3276125105418075 +48287,1498644000,2539.08,2549.44,2510.0,2524.01,764.76261046,48.08185417650234,13.989999999999782,0.29096215692190824 +48288,1498647600,2524.0,2538.0,2505.01,2538.0,314.16699592,47.00386459246645,1.5700000000001637,0.03340150886767289 +48289,1498651200,2533.0,2550.0,2523.0,2539.57,383.9712948,45.57501712157599,25.419999999999618,0.5577617213437175 +48290,1498654800,2541.9,2565.0,2528.01,2564.99,665.24774005,44.961801612891975,-16.98999999999978,-0.3778763170185825 +48291,1498658400,2564.99,2570.0,2543.0,2548.0,569.89896599,43.67881578339969,3.6900000000000546,0.08448031233947634 +48292,1498662000,2547.98,2567.98,2537.37,2551.69,436.89502424,42.745328941728296,-9.789999999999964,-0.22903087290183174 +48293,1498665600,2551.69,2555.94,2520.1,2541.9,405.15360268,42.252091160176285,8.009999999999764,0.18957641574790032 +48294,1498669200,2541.89,2560.0,2537.65,2549.91,514.30963958,40.83051322016369,-4.9099999999998545,-0.12025320312591874 +48295,1498672800,2551.95,2553.0,2533.66,2545.0,275.39877728,39.29547656158058,14.329999999999927,0.3646730171994009 +48296,1498676400,2544.0,2559.33,2536.82,2559.33,307.21485037,38.09651395003909,26.61999999999989,0.6987515979784963 +48297,1498680000,2557.56,2592.0,2554.0,2585.95,698.02915776,38.08962009646488,7.050000000000182,0.18508979564893316 +48298,1498683600,2586.96,2593.0,2568.22,2593.0,548.32059935,37.1389329467174,-41.48999999999978,-1.117156490724297 +48299,1498687200,2592.98,2593.0,2530.89,2551.51,665.52322017,38.92258059338045,8.389999999999873,0.215556108359032 +48300,1498690800,2552.16,2570.99,2545.7,2559.9,262.07815256,37.948824836710415,-5.820000000000164,-0.15336443289200596 +48301,1498694400,2550.99,2567.83,2544.27,2554.08,224.15191379,36.92105163408824,9.25,0.2505345755498393 +48302,1498698000,2545.3,2569.86,2536.55,2563.33,367.03906971,36.663119374510515,-10.009999999999764,-0.273026413757883 +48303,1498701600,2555.69,2565.06,2540.56,2553.32,189.78559473,35.794325133474054,14.669999999999618,0.40984150267665087 +48304,1498705200,2548.71,2568.0,2545.26,2567.99,153.54558792,34.86187333822589,-1.9899999999997817,-0.0570824172497281 +48305,1498708800,2567.98,2576.98,2560.52,2566.0,149.45663914,33.547453814066905,-16.0,-0.47693634481705377 +48306,1498712400,2566.0,2568.94,2550.0,2550.0,148.76070189,32.504064255919275,19.940000000000055,0.6134617456759675 +48307,1498716000,2550.01,2574.9,2550.01,2569.94,202.2578924,31.960916809067903,-9.840000000000146,-0.30787602429503386 +48308,1498719600,2567.63,2574.9,2560.1,2560.1,153.07893594,30.735137036991638,23.65000000000009,0.7694776168245436 +48309,1498723200,2560.4,2584.88,2560.4,2583.75,222.85842565,30.309770105777964,-20.7199999999998,-0.6836079563681658 +48310,1498726800,2579.03,2583.63,2557.67,2563.03,334.33816005,30.007643669650964,-13.180000000000291,-0.4392214245509133 +48311,1498730400,2557.63,2562.72,2525.53,2549.85,495.89453655,30.542811978961613,-7.599999999999909,-0.24883105082907603 +48312,1498734000,2545.0,2554.95,2524.11,2542.25,355.21125025,30.564039694750047,-23.800000000000182,-0.7786928769133972 +48313,1498737600,2542.01,2544.08,2505.55,2518.45,588.35845919,31.13303685941074,24.950000000000273,0.8013994944556303 +48314,1498741200,2520.45,2545.97,2500.31,2543.4,546.58397866,32.17067708373853,14.569999999999709,0.4528969024206356 +48315,1498744800,2538.02,2559.0,2536.2,2557.97,185.06739553,31.50134300632865,-3.8299999999999272,-0.12158211791892418 +48316,1498748400,2554.03,2568.94,2547.77,2554.14,325.82808464,30.76338993444804,20.450000000000273,0.6647511878104466 +48317,1498752000,2554.14,2585.0,2547.0,2574.59,326.72748882,31.28029065341604,12.949999999999818,0.41399871067328403 +48318,1498755600,2574.59,2594.78,2574.01,2587.54,681.78020694,30.52955560674346,-10.539999999999964,-0.3452392211589171 +48319,1498759200,2592.93,2592.93,2565.0,2577.0,397.75184301,30.34387306340463,-3.0100000000002183,-0.09919630212368452 +48320,1498762800,2577.0,2577.0,2565.0,2573.99,544.59796846,29.033596416018586,-14.009999999999764,-0.4825444219604184 +48321,1498766400,2569.03,2573.78,2545.35,2559.98,437.10438639,29.005482386302962,-4.980000000000018,-0.17169167999604398 +48322,1498770000,2559.98,2570.0,2543.02,2555.0,403.56225553,28.86080507299561,-7.989999999999782,-0.2768460540096243 +48323,1498773600,2562.33,2564.0,2546.93,2547.01,308.3866523,28.01860471063879,-5.420000000000073,-0.19344289467569648 +48324,1498777200,2547.01,2565.01,2531.11,2541.59,383.25020976,28.438704374164598,11.710000000000036,0.41176278095981383 +48325,1498780800,2538.41,2555.0,2538.03,2553.3,126.29744327,27.619511204581396,-4.3100000000004,-0.1560491048547404 +48326,1498784400,2553.3,2555.0,2543.43,2548.99,114.77147987,26.473117547111308,-15.109999999999673,-0.57076768435414 +48327,1498788000,2548.75,2552.45,2527.62,2533.88,304.71103319,26.35575200803192,1.1199999999998909,0.042495467390138236 +48328,1498791600,2533.87,2539.91,2509.43,2535.0,616.62668733,26.65034115031536,-1.9800000000000182,-0.07429548420533402 +48329,1498795200,2535.0,2539.44,2503.17,2533.02,354.01525954,27.337459639578547,-13.019999999999982,-0.4762695646068709 +48330,1498798800,2526.83,2533.19,2506.13,2520.0,257.60284257,27.317641093894363,3.7399999999997817,0.13690786796505983 +48331,1498802400,2520.0,2531.2,2517.09,2523.74,187.24199247,26.374238158616173,-7.539999999999964,-0.2858850350350965 +48332,1498806000,2520.02,2521.0,2503.01,2516.2,405.4698552,25.97107829014356,5.289999999999964,0.20368811571476428 +48333,1498809600,2515.01,2522.0,2512.0,2521.49,304.34320164,24.83028698370473,5.350000000000364,0.2154626728040391 +48334,1498813200,2521.49,2538.59,2519.17,2526.84,249.52163879,24.443837913440113,17.159999999999854,0.7020174188998636 +48335,1498816800,2520.28,2544.99,2520.26,2544.0,207.76565903,24.464278062480073,8.510000000000218,0.3478541233984615 +48336,1498820400,2541.14,2564.58,2541.14,2552.51,422.42281856,24.391115343731503,-37.80000000000018,-1.5497446290300436 +48337,1498824000,2552.51,2552.51,2514.71,2514.71,233.54339986,25.348892819179266,10.289999999999964,0.4059348892829919 +48338,1498827600,2514.71,2532.0,2505.02,2525.0,465.44555328,25.46540047495218,-1.0,-0.039268968143014366 +48339,1498831200,2525.0,2525.0,2507.03,2524.0,555.73286411,24.930014726741295,1.7600000000002183,0.07059763178207618 +48340,1498834800,2524.0,2542.4,2519.39,2525.76,538.03641158,24.79287081768836,1.9899999999997817,0.0802650090275155 +48341,1498838400,2521.47,2530.78,2520.83,2527.75,163.67433105,23.732665759282067,8.25,0.3476221375078081 +48342,1498842000,2527.75,2537.91,2526.17,2536.0,354.48145607,22.87604677647619,-10.63000000000011,-0.4646781895432698 +48343,1498845600,2534.21,2536.0,2524.37,2525.37,246.44632035,22.072757721013613,-5.480000000000018,-0.24826983874257688 +48344,1498849200,2529.96,2530.1,2505.0,2519.89,592.97810411,22.288989312369775,-0.569999999999709,-0.025573164938590312 +48345,1498852800,2517.0,2525.83,2502.82,2519.32,481.7047524,22.340490075771918,-38.61000000000013,-1.728252149753526 +48346,1498856400,2518.32,2522.99,2475.77,2480.71,759.48275739,24.11759792750248,-17.980000000000018,-0.7455137138469558 +48347,1498860000,2480.71,2495.55,2455.55,2462.73,397.81047022,25.25205521839516,2.7599999999997635,0.10929803440272888 +48348,1498863600,2462.99,2470.88,2451.0,2465.49,375.59042968,24.8683369885098,10.590000000000146,0.42584270934132684 +48349,1498867200,2465.48,2482.35,2458.03,2476.08,200.79366914,24.82917006075908,-15.139999999999873,-0.6097666560320386 +48350,1498870800,2472.0,2478.99,2450.1,2460.94,228.85377121,25.119229342133423,-11.38000000000011,-0.4530393765270501 +48351,1498874400,2459.76,2459.76,2430.0,2449.56,475.06803845,25.53499867483818,-3.9899999999997817,-0.15625612716132506 +48352,1498878000,2444.0,2460.56,2437.64,2445.57,177.87603362,25.348213055206887,22.309999999999945,0.8801409374069132 +48353,1498881600,2444.2,2470.0,2442.74,2467.88,120.91632782,25.484769265549268,1.1599999999998545,0.04551738286946006 +48354,1498885200,2468.0,2489.5,2457.81,2469.04,296.738316,25.928000032295753,18.699999999999818,0.7212280151460667 +48355,1498888800,2468.82,2497.31,2468.82,2487.74,274.80899786,26.111000029988897,17.79000000000042,0.6813220473964353 +48356,1498892400,2489.49,2517.11,2488.0,2505.53,207.86112341,26.343785742132575,-2.519999999999982,-0.09565823320410832 +48357,1498896000,2513.0,2515.0,2500.56,2503.01,123.82658572,25.49351533198025,-9.490000000000236,-0.3722515265713685 +48358,1498899600,2503.01,2506.7,2488.02,2493.52,267.60162189,25.00683566541022,12.980000000000018,0.5190580757066405 +48359,1498903200,2495.75,2506.5,2491.47,2506.5,189.55111406,24.294204546452363,-6.5,-0.26755352238726343 +48360,1498906800,2506.5,2510.62,2495.5,2500.0,208.52129752,23.638904221705758,-4.380000000000109,-0.18528777640963143 +48361,1498910400,2499.21,2503.69,2488.25,2495.62,243.0788416,23.053268205869635,-46.60999999999967,-2.021839141581332 +48362,1498914000,2495.62,2495.62,2433.59,2449.01,595.66320199,25.837320476878926,8.889999999999873,0.34407592722145 +48363,1498917600,2445.03,2480.6,2438.88,2457.9,528.76755715,26.971797585673272,8.449999999999818,0.3132902051915235 +48364,1498921200,2457.78,2471.88,2452.1,2466.35,292.3099167,26.458097758125195,-3.3600000000001273,-0.12699325668521586 +48365,1498924800,2466.35,2469.99,2453.08,2462.99,232.8429022,25.776090775401958,-15.639999999999873,-0.6067638470192336 +48366,1498928400,2459.23,2463.0,2430.63,2447.35,542.20596026,26.24708429144467,-26.09999999999991,-0.9943961664537077 +48367,1498932000,2447.36,2450.0,2413.0,2421.25,814.21093951,27.01514969919862,18.73999999999978,0.6936848475267078 +48368,1498935600,2426.1,2439.99,2404.89,2439.99,674.47149879,27.592639006398713,-33.279999999999745,-1.2061187765433432 +48369,1498939200,2432.42,2439.99,2406.65,2406.71,537.3869402,28.003164791655927,13.11999999999989,0.468518472737383 +48370,1498942800,2406.7,2430.0,2390.0,2419.83,900.97319372,28.86008159225193,5.7800000000002,0.20027663406024318 +48371,1498946400,2416.94,2427.32,2391.0,2425.61,437.14922825,29.39293290709109,-13.200000000000273,-0.4490875422920369 +48372,1498950000,2426.74,2430.0,2411.8,2412.41,314.41641948,28.593437699441715,-25.789999999999964,-0.9019552063340572 +48373,1498953600,2421.3,2424.77,2379.76,2386.62,495.46086404,29.766049292338717,13.36999999999989,0.4491694503590406 +48374,1498957200,2386.61,2410.47,2377.75,2399.99,468.6903764,29.977045771457366,-4.989999999999782,-0.16646069923110998 +48375,1498960800,2397.17,2401.99,2374.34,2395.0,593.5463877,29.81082821635324,5.0,0.1677242901039953 +48376,1498964400,2395.0,2408.96,2387.35,2400.0,410.48357264,29.225054772328015,2.9899999999997817,0.10230947463718316 +48377,1498968000,2397.8,2405.68,2383.3,2402.99,347.05604253,28.736122288590277,34.40000000000009,1.197099582696955 +48378,1498971600,2401.87,2446.16,2401.53,2437.39,439.14619055,29.871399267976663,-27.81999999999971,-0.931325638629318 +48379,1498975200,2440.0,2441.99,2409.55,2409.57,294.90379033,30.054870748835445,24.56999999999971,0.81750476338188 +48380,1498978800,2410.02,2436.29,2409.55,2434.14,273.96135455,29.818094266775752,11.860000000000127,0.39774507028824135 +48381,1498982400,2427.24,2446.0,2427.24,2446.0,250.32685395,29.0282303905775,-1.8699999999998909,-0.06442004816824413 +48382,1498986000,2446.0,2459.99,2436.68,2444.13,452.17667714,28.619785362679103,-9.13000000000011,-0.3190100793664879 +48383,1498989600,2439.0,2451.85,2429.01,2435.0,224.67287967,28.206943551059144,16.76000000000022,0.594179939051599 +48384,1498993200,2430.01,2453.11,2422.72,2451.76,167.90185445,28.362876154554943,-23.76000000000022,-0.8377147603271001 +48385,1498996800,2450.01,2450.01,2426.0,2428.0,125.56802506,28.17695642922961,1.0,0.035489993481433696 +48386,1499000400,2425.06,2439.33,2414.72,2429.0,327.18629833,27.92217382714179,8.0300000000002,0.2875850587318752 +48387,1499004000,2426.84,2439.99,2423.3,2437.03,116.50384277,27.119875696631635,28.9699999999998,1.0682202353751185 +48388,1499007600,2439.99,2466.0,2433.35,2466.0,414.18302168,27.514884575443666,-5.0,-0.18171982463856573 +48389,1499011200,2466.03,2473.66,2456.23,2461.0,352.06985829,26.79453567719768,19.269999999999982,0.719176485539881 +48390,1499014800,2459.43,2484.78,2459.43,2480.27,463.96679955,26.69135455739787,-1.1199999999998909,-0.04196115253691641 +48391,1499018400,2480.27,2490.0,2474.07,2479.15,456.90882302,25.922686374726577,10.829999999999927,0.4177807748566783 +48392,1499022000,2479.08,2491.99,2470.0,2489.98,332.4861927,25.641780205103235,3.019999999999982,0.1177765340722693 +48393,1499025600,2487.01,2493.0,2475.65,2493.0,226.32753432,25.049510190452995,19.48999999999978,0.7780591257799491 +48394,1499029200,2493.1,2515.99,2486.37,2512.49,484.24168773,25.375973748277772,-4.489999999999782,-0.17693902289383126 +48395,1499032800,2515.99,2517.5,2486.5,2508.0,539.27226971,25.777689909115075,-3.630000000000109,-0.14081944552822515 +48396,1499036400,2508.0,2528.72,2497.77,2504.37,487.49321416,26.147140629892558,-13.819999999999709,-0.5285472777164811 +48397,1499040000,2504.81,2516.12,2484.71,2490.55,234.9945098,26.523059156328795,20.309999999999945,0.7657487728052546 +48398,1499043600,2490.55,2511.08,2485.9,2510.86,257.74160513,26.427126359448156,-20.440000000000055,-0.7734476962037304 +48399,1499047200,2505.0,2512.47,2483.03,2490.42,200.38328378,26.642331619487546,-0.4800000000000182,-0.018016441160462172 +48400,1499050800,2489.0,2503.99,2483.02,2489.94,159.11838348,26.23716507523842,15.429999999999836,0.5880970735882609 +48401,1499054400,2489.89,2508.99,2484.24,2505.37,214.2070548,26.130938998435674,-13.36999999999989,-0.5116540205769217 +48402,1499058000,2505.31,2511.86,2476.41,2492.0,534.87994592,26.796586212833144,6.820000000000164,0.25451003145818624 +48403,1499061600,2492.0,2500.0,2488.87,2498.82,185.00033521,25.67754434048793,-20.350000000000364,-0.7925212680058669 +48404,1499065200,2500.0,2503.0,2472.68,2478.47,384.53001106,26.009148316167376,8.070000000000164,0.3102754423905462 +48405,1499068800,2478.73,2489.46,2473.79,2486.54,181.89834702,25.270637722155424,3.4600000000000364,0.1369177951914749 +48406,1499072400,2480.02,2491.13,2476.62,2490.0,429.76548655,24.50202074200148,-0.03000000000020009,-0.0012243888092370253 +48407,1499076000,2487.78,2499.0,2481.0,2489.97,208.27488058,24.037590689001377,18.019999999999982,0.7496591581553638 +48408,1499079600,2489.04,2510.0,2483.26,2507.99,415.1385804,24.230619925501262,22.240000000000236,0.9178469254347876 +48409,1499083200,2507.89,2539.0,2507.04,2530.23,1025.13604443,24.782718502251175,42.559999999999945,1.7173257242192355 +48410,1499086800,2529.99,2584.0,2523.01,2572.79,2035.67573171,27.368952894947505,-13.329999999999927,-0.48704822764559386 +48411,1499090400,2576.23,2595.0,2554.0,2559.46,1159.16438514,28.34259911673697,14.529999999999745,0.5126558767653542 +48412,1499094000,2553.83,2575.0,2550.0,2573.99,895.56891441,28.103842036970043,-13.989999999999782,-0.49779670628650047 +48413,1499097600,2572.96,2578.71,2551.0,2560.0,503.72629321,28.07571046290076,-5.199999999999818,-0.18521347863560203 +48414,1499101200,2559.99,2560.0,2551.02,2554.8,211.44912803,26.711731144122133,-22.800000000000182,-0.8535575578004903 +48415,1499104800,2552.54,2554.5,2527.8,2532.0,581.44895444,26.732321776684838,21.980000000000018,0.8222256257281154 +48416,1499108400,2532.0,2554.0,2530.9,2553.98,337.6861532,26.47287022120734,5.9699999999998,0.2255138921512655 +48417,1499112000,2553.57,2569.96,2549.0,2559.95,399.88739661,26.07909377683539,8.170000000000073,0.31327775688498155 +48418,1499115600,2559.81,2573.83,2551.15,2568.12,319.32749241,25.836301364204278,-3.9899999999997817,-0.15443386976155393 +48419,1499119200,2566.8,2575.0,2559.08,2564.13,321.0742492,25.127994123903978,-13.66000000000031,-0.5436168097080899 +48420,1499122800,2559.24,2564.04,2539.86,2550.47,324.63014149,25.066708829339408,13.540000000000418,0.540158665909602 +48421,1499126400,2540.07,2565.0,2540.07,2564.01,150.49489379,25.056943912958012,7.9699999999998,0.3180755014532388 +48422,1499130000,2564.01,2575.4,2563.0,2571.98,196.51660606,24.152876490603877,32.039999999999964,1.3265500700284867 +48423,1499133600,2571.98,2615.0,2568.0,2604.02,859.13213617,25.784813884132173,0.7300000000000182,0.028311237896863628 +48424,1499137200,2605.03,2628.66,2598.36,2604.75,1017.8901156,26.107327178122713,8.150000000000091,0.31217289860409714 +48425,1499140800,2604.77,2617.61,2599.34,2612.9,293.84410417,25.54751809397109,11.319999999999709,0.44309587954342594 +48426,1499144400,2617.6,2632.0,2608.0,2624.22,278.87529622,25.436981087258868,5.769999999999982,0.2268350941570703 +48427,1499148000,2622.0,2631.0,2611.45,2629.99,228.4461702,25.01648243816896,0.0,0.0 +48428,1499151600,2628.0,2639.47,2624.5,2629.99,310.96235141,24.298876549728305,-33.4699999999998,-1.3774299372031684 +48429,1499155200,2630.5,2630.5,2596.49,2596.52,354.65125233,24.99252822474773,8.650000000000091,0.34610344028479745 +48430,1499158800,2596.46,2620.0,2596.46,2605.17,286.77395029,24.888776208694317,-4.670000000000073,-0.1876347780558498 +48431,1499162400,2605.31,2614.55,2589.0,2600.5,350.83536604,24.93600647950188,10.920000000000073,0.43792096416788423 +48432,1499166000,2600.5,2614.21,2599.62,2611.42,331.06176461,24.197006016680326,-3.9400000000000546,-0.1628300624169782 +48433,1499169600,2611.42,2621.89,2606.01,2607.48,538.60044857,23.60293415834599,10.38000000000011,0.43977583169801554 +48434,1499173200,2607.41,2623.04,2604.85,2617.86,505.9576908,23.216296004178425,-11.849999999999909,-0.5104173377987241 +48435,1499176800,2616.21,2627.17,2601.45,2606.01,548.09538422,23.395132003879983,-25.200000000000273,-1.0771471601793468 +48436,1499180400,2607.52,2608.6,2571.0,2580.81,841.66450853,24.40976543217426,-14.820000000000164,-0.6071340603898665 +48437,1499184000,2580.0,2589.64,2558.0,2565.99,654.49563998,24.92621075844752,24.370000000000346,0.9776857074732599 +48438,1499187600,2565.37,2592.73,2563.0,2590.36,394.24044927,25.26933856141556,-7.110000000000127,-0.2813686627657354 +48439,1499191200,2585.03,2595.11,2570.83,2583.25,210.21237415,25.19867152131446,-18.699999999999818,-0.74210261378987 +48440,1499194800,2581.59,2586.83,2556.02,2564.55,373.12970972,25.599480698363426,9.210000000000036,0.35977292307296027 +48441,1499198400,2558.45,2583.0,2552.02,2573.76,284.02737408,25.983803505623182,3.4299999999998363,0.13200530858607926 +48442,1499202000,2566.53,2586.0,2566.53,2577.19,228.25467926,25.518531826650083,18.179999999999836,0.7124234310773981 +48443,1499205600,2578.01,2596.45,2578.01,2595.37,204.66141883,25.071493839032204,0.75,0.02991445203924678 +48444,1499209200,2590.4,2601.96,2587.89,2596.12,219.93573015,24.285672850529917,-32.40000000000009,-1.3341199232737386 +48445,1499212800,2594.52,2598.89,2554.43,2563.72,800.67210836,25.72669621834921,-6.429999999999836,-0.249934929282281 +48446,1499216400,2561.82,2574.84,2556.0,2557.29,783.59923713,25.23478934560999,1.699999999999818,0.0673673148888624 +48447,1499220000,2556.74,2562.48,2545.69,2558.99,804.64861762,24.631590106637844,-8.029999999999745,-0.32600412580898624 +48448,1499223600,2557.45,2562.25,2548.75,2550.96,550.7529768,23.836476527592286,-15.610000000000127,-0.6548786680753982 +48449,1499227200,2551.19,2551.79,2530.1,2535.35,638.17074813,23.68315677562141,24.86999999999989,1.0501133879922704 +48450,1499230800,2540.74,2560.22,2535.01,2560.22,490.48172575,23.792217005934134,-12.569999999999709,-0.5283240312100618 +48451,1499234400,2559.0,2561.28,2540.0,2547.65,190.60551769,23.61277293408171,-9.539999999999964,-0.40401862274423167 +48452,1499238000,2547.65,2548.16,2530.26,2538.11,407.90486178,23.204717724504423,12.889999999999873,0.5554904891770305 +48453,1499241600,2538.2,2558.44,2530.41,2551.0,464.47057579,23.54938074418269,4.929999999999836,0.20934733076654996 +48454,1499245200,2551.0,2560.28,2540.0,2555.93,270.53551436,23.315853548169656,-3.9099999999998545,-0.16769705607911564 +48455,1499248800,2555.93,2559.01,2549.0,2552.02,273.91350647,22.365435437586125,7.889999999999873,0.3527764984508359 +48456,1499252400,2553.0,2561.2,2553.0,2559.91,371.99654657,21.423618620615677,-0.8999999999996362,-0.04200970974780038 +48457,1499256000,2557.76,2561.3,2555.0,2559.01,270.84721118,20.34336014771457,11.989999999999782,0.5893814941553188 +48458,1499259600,2559.02,2580.0,2550.55,2571.0,608.55202621,20.9938344228778,1.150000000000091,0.0547779875193686 +48459,1499263200,2569.59,2575.02,2554.48,2572.15,475.75685636,20.96141767838653,2.8899999999998727,0.13787235407172735 +48460,1499266800,2566.1,2575.24,2565.0,2575.04,230.44451178,20.195602129930332,1.6599999999998545,0.08219611325872267 +48461,1499270400,2571.7,2585.55,2568.24,2576.7,494.67180938,19.989487692078196,8.620000000000346,0.43122665937138743 +48462,1499274000,2576.85,2587.51,2572.78,2585.32,357.55885446,19.6138099997869,8.2199999999998,0.41909246597622335 +48463,1499277600,2587.29,2605.0,2582.52,2593.54,507.52969009,19.818537856944978,24.610000000000127,1.241766682166015 +48464,1499281200,2593.54,2621.0,2593.0,2618.15,393.04059902,20.402928010020336,-13.150000000000091,-0.644515335913641 +48465,1499284800,2618.15,2619.0,2601.65,2605.0,297.16237448,20.184861723590306,5.010000000000218,0.24820581228678754 +48466,1499288400,2605.0,2610.95,2585.74,2610.01,429.91595346,20.543800171905286,-12.550000000000182,-0.6108898984114418 +48467,1499292000,2611.51,2623.0,2597.46,2597.46,357.16426553,20.90067158819776,5.440000000000055,0.26027871769785266 +48468,1499295600,2597.31,2608.57,2590.0,2602.9,412.44292231,20.734195046183647,2.0799999999999272,0.10031737404644381 +48469,1499299200,2598.37,2613.64,2598.37,2604.98,233.61990067,20.34389540002767,-16.449999999999818,-0.8085963713703249 +48470,1499302800,2600.71,2604.81,2582.61,2588.53,229.56126126,20.48861715716854,13.4399999999996,0.6559739926272781 +48471,1499306400,2586.38,2602.18,2584.53,2601.97,111.4986014,20.285858788799334,5.0300000000002,0.24795598019135734 +48472,1499310000,2600.24,2607.0,2595.44,2607.0,154.46540262,19.66258316102795,-16.139999999999873,-0.8208484036822801 +48473,1499313600,2605.01,2609.0,2577.22,2590.86,323.93494561,20.52811293524025,-8.820000000000164,-0.42965469002555146 +48474,1499317200,2586.65,2590.99,2570.91,2582.04,451.75592489,20.496104868437374,15.960000000000036,0.7786845404258916 +48475,1499320800,2586.0,2599.54,2582.0,2598.0,189.2546189,20.284954520691848,-1.0,-0.04929762100180906 +48476,1499324400,2597.99,2599.9,2587.01,2597.0,143.00418468,19.756743483499566,14.579999999999927,0.7379758719941295 +48477,1499328000,2598.0,2614.0,2596.52,2611.58,211.17390719,19.594118948963885,-36.40000000000009,-1.8577002668407747 +48478,1499331600,2607.24,2611.41,2522.0,2575.18,2013.96839269,24.593110452609316,11.809999999999945,0.4802157914411721 +48479,1499335200,2575.15,2595.0,2571.09,2586.99,257.29805018,24.544316848851498,2.8600000000001273,0.11652391947237901 +48480,1499338800,2586.01,2592.0,2575.76,2589.85,154.42856308,23.951151359647806,2.3099999999999454,0.09644630294858247 +48481,1499342400,2591.91,2595.0,2585.84,2592.16,136.84012839,22.894640548244382,-2.1599999999998545,-0.0943452243964358 +48482,1499346000,2590.26,2594.2,2576.99,2590.0,300.67134616,22.48859479479836,-2.3099999999999454,-0.10271873458871034 +48483,1499349600,2587.03,2591.9,2584.6,2587.69,410.50408878,21.40369516659849,0.30999999999994543,0.014483480426488018 +48484,1499353200,2585.41,2598.0,2585.0,2588.0,412.21879524,20.80343122612717,10.639999999999873,0.511454090642366 +48485,1499356800,2588.0,2599.99,2580.0,2598.64,1317.22671248,20.7453289956895,-3.699999999999818,-0.17835340190404356 +48486,1499360400,2598.64,2601.42,2590.0,2594.94,146.33898301,20.079234067425972,-6.440000000000055,-0.32072936539185537 +48487,1499364000,2599.34,2599.34,2586.0,2588.5,163.17041012,19.597860205466986,15.2800000000002,0.7796769565555793 +48488,1499367600,2587.41,2603.78,2586.0,2603.78,155.21571231,19.468013047933646,-4.7800000000002,-0.2455309634440354 +48489,1499371200,2600.43,2606.12,2594.91,2599.0,175.39550507,18.878154973081248,-0.40000000000009095,-0.021188511301578953 +48490,1499374800,2599.0,2608.0,2585.3,2598.6,211.91483102,19.151143903575434,5.950000000000273,0.31068640233492445 +48491,1499378400,2600.0,2612.0,2595.41,2604.55,228.64534739,18.968205053320055,-4.160000000000309,-0.2193143730946842 +48492,1499382000,2608.15,2612.0,2592.91,2600.39,201.87533593,18.976904692368635,0.5599999999999454,0.02950955432816942 +48493,1499385600,2599.01,2605.0,2596.7,2600.95,131.06726302,18.214268642913744,-16.9399999999996,-0.9300400873679934 +48494,1499389200,2596.52,2600.95,2575.82,2584.01,264.02703151,18.708249454134165,-12.0300000000002,-0.6430318362759376 +48495,1499392800,2584.01,2590.55,2565.9,2571.98,394.68018171,19.132660207410304,6.0300000000002,0.315167882282502 +48496,1499396400,2571.98,2580.0,2568.0,2578.01,128.91853636,18.62318447830957,-0.010000000000218279,-0.0005369650937982858 +48497,1499400000,2578.01,2580.3,2570.15,2578.0,117.35512172,18.01795701557318,1.099999999999909,0.06105020669375352 +48498,1499403600,2572.46,2579.27,2570.76,2579.1,100.37408008,17.33881722874651,-21.059999999999945,-1.2146157216008935 +48499,1499407200,2574.35,2584.25,2557.01,2558.04,517.16536006,18.046044569550315,-3.0799999999999272,-0.17067452028778166 +48500,1499410800,2558.03,2559.32,2544.06,2554.96,368.32333977,17.84704138601102,1.0399999999999636,0.05827296398915413 +48501,1499414400,2554.94,2560.0,2543.0,2556.0,353.99028821,17.786538429867377,4.0,0.22488917760878924 +48502,1499418000,2556.0,2560.0,2548.53,2560.0,129.083974,17.335357113448264,9.980000000000018,0.575702013791099 +48503,1499421600,2560.0,2574.15,2560.0,2569.98,371.20348773,17.107831605344824,-29.990000000000236,-1.7529983163167662 +48504,1499425200,2569.98,2575.29,2534.0,2539.99,447.36471134,18.83512934782019,-9.989999999999782,-0.5303918977947415 +48505,1499428800,2539.94,2540.0,2521.0,2530.0,575.39164529,18.84690582297589,-5.019999999999982,-0.26635671908967673 +48506,1499432400,2530.0,2538.79,2495.0,2524.98,1109.43901884,20.62855540704904,-28.860000000000127,-1.3990315574952137 +48507,1499436000,2517.71,2528.11,2496.12,2496.12,655.27637944,21.44008716368841,26.570000000000164,1.2392673498548052 +48508,1499439600,2497.35,2528.0,2486.01,2522.69,758.14049272,22.907938080567792,-11.710000000000036,-0.5111765170141317 +48509,1499443200,2522.78,2528.64,2510.98,2510.98,300.07017072,22.533085360527224,24.009999999999764,1.0655442703847273 +48510,1499446800,2517.77,2535.0,2510.97,2534.99,377.59092316,22.640007834775297,-15.559999999999945,-0.6872789141044208 +48511,1499450400,2534.99,2535.53,2503.71,2519.43,384.38661382,23.295721560862784,9.519999999999982,0.4086587305367586 +48512,1499454000,2520.39,2529.99,2517.44,2528.95,211.94053387,22.528170020801134,-9.399999999999636,-0.4172553736641836 +48513,1499457600,2528.0,2528.0,2512.3,2519.55,202.31790284,22.108300733601027,-15.5,-0.7010941359433617 +48514,1499461200,2517.3,2521.98,2501.38,2504.05,216.14271827,22.00056496691523,-26.63000000000011,-1.2104234613995908 +48515,1499464800,2504.15,2505.12,2475.0,2477.42,742.00311376,22.580524612135566,24.039999999999964,1.0646342550907797 +48516,1499468400,2484.58,2510.0,2475.0,2501.46,574.36256956,23.467629996983025,-12.449999999999818,-0.530517994428938 +48517,1499472000,2501.46,2504.79,2483.14,2489.01,296.22984429,23.337799282912815,-6.940000000000055,-0.29737165513636493 +48518,1499475600,2489.24,2494.16,2462.0,2482.07,612.86701058,23.96795647699046,2.0299999999997453,0.08469641548075119 +48519,1499479200,2477.32,2492.15,2475.18,2484.1,178.89244426,23.46810244291973,9.539999999999964,0.4065092191924601 +48520,1499482800,2477.33,2505.99,2474.99,2493.64,335.85438854,24.006095125568322,23.34999999999991,0.972669644015964 +48521,1499486400,2493.64,2517.99,2490.93,2516.99,228.72945737,24.224231188027723,-9.039999999999964,-0.37318005801017035 +48522,1499490000,2516.99,2518.86,2501.11,2507.95,174.61455068,23.7617861031686,-10.559999999999945,-0.44441103687032113 +48523,1499493600,2504.47,2507.94,2478.05,2497.39,245.67765673,24.200229952942244,0.9400000000000546,0.038842606116879896 +48524,1499497200,2497.39,2509.0,2490.58,2498.33,141.21804678,23.787356384874947,10.670000000000073,0.4485576214254952 +48525,1499500800,2490.06,2509.0,2490.06,2509.0,175.4109821,23.441116643098166,5.150000000000091,0.21969943149088078 +48526,1499504400,2508.0,2517.12,2502.0,2514.15,123.08768086,22.846751168591144,6.730000000000018,0.29457142288362514 +48527,1499508000,2517.11,2527.83,2505.88,2520.88,231.25936211,22.782697513691765,-10.579999999999927,-0.4643875025616103 +48528,1499511600,2521.32,2522.19,2498.08,2510.3,82.0435154,22.877504834142364,7.699999999999818,0.3365751665587388 +48529,1499515200,2510.3,2527.0,2506.58,2518.0,182.87195038,22.701968774560772,4.0,0.17619617222283798 +48530,1499518800,2514.27,2530.0,2514.27,2522.0,356.08759589,22.20397100494929,12.980000000000018,0.5845801184439828 +48531,1499522400,2519.43,2539.53,2519.43,2534.98,262.78633514,22.053687361738657,-7.170000000000073,-0.3251156998098847 +48532,1499526000,2534.9,2534.9,2518.51,2527.81,177.04542051,21.654852550185883,-10.799999999999727,-0.49873348132804635 +48533,1499529600,2521.61,2534.99,2517.01,2517.01,198.66125632,21.39236308231543,-1.0300000000002,-0.048148023480943866 +48534,1499533200,2517.01,2525.99,2507.12,2515.98,166.66621595,21.212194290721463,14.019999999999982,0.6609405801139839 +48535,1499536800,2515.98,2530.0,2508.62,2530.0,111.44952522,21.224180412812792,15.489999999999782,0.729827946178249 +48536,1499540400,2529.78,2549.8,2523.14,2545.49,255.70087343,21.612453240469044,-14.149999999999636,-0.6547151238483163 +48537,1499544000,2544.5,2550.03,2529.17,2531.34,294.25857222,21.558706580435548,-1.1000000000003638,-0.05102346914441565 +48538,1499547600,2531.99,2541.86,2528.42,2530.24,120.76684041,20.9787989675473,21.720000000000255,1.035330956438428 +48539,1499551200,2529.36,2555.0,2529.36,2551.96,322.57084423,21.311741898436768,-1.8899999999998727,-0.08868350644479725 +48540,1499554800,2551.9,2555.0,2541.98,2550.07,131.14051751,20.719474619977,3.5799999999999272,0.17278430392960906 +48541,1499558400,2550.13,2558.99,2540.86,2553.65,391.59542501,20.53451214712147,-2.1700000000000728,-0.1056757513620436 +48542,1499562000,2550.32,2555.47,2542.91,2551.48,135.87587283,19.96490413661279,4.519999999999982,0.2263972804012089 +48543,1499565600,2548.48,2556.0,2537.29,2556.0,112.39147012,19.87526812685474,2.9099999999998545,0.1464131191300996 +48544,1499569200,2556.0,2558.91,2549.03,2558.91,67.06357746,19.161320403507947,-6.9099999999998545,-0.3606223294890894 +48545,1499572800,2558.97,2558.99,2548.18,2552.0,114.39404072,18.56479751754309,-7.5300000000002,-0.40560636295034247 +48546,1499576400,2554.05,2554.42,2536.3,2544.47,176.26035741,18.533026266290005,0.8400000000001455,0.04532449195995766 +48547,1499580000,2544.49,2545.31,2520.7,2545.31,163.65432996,18.967095818697867,-2.730000000000018,-0.14393347437559573 +48548,1499583600,2541.6,2548.09,2531.91,2542.58,142.17345574,18.768017545933755,-17.920000000000073,-0.9548158166488174 +48549,1499587200,2541.95,2542.0,2515.0,2524.66,184.09224034,19.39744486408134,6.960000000000036,0.3588101447777803 +48550,1499590800,2520.01,2533.69,2520.01,2531.62,135.13138433,18.98905594521838,5.360000000000127,0.2822678502534943 +48551,1499594400,2532.43,2542.85,2531.49,2536.98,74.13919724,18.444123377702788,-2.1900000000000546,-0.11873700664177723 +48552,1499598000,2536.98,2546.9,2531.91,2534.79,117.78871362,18.19740027929546,1.7800000000002,0.0978161700397083 +48553,1499601600,2542.51,2546.69,2532.03,2536.57,108.02049836,17.944728830774345,5.059999999999945,0.2819769553342199 +48554,1499605200,2536.56,2543.81,2523.0,2541.63,301.65745767,18.149391057147604,1.3699999999998909,0.0754846262161703 +48555,1499608800,2541.64,2544.55,2536.2,2543.0,162.4113185,17.449434553065657,8.5300000000002,0.48884105522500043 +48556,1499612400,2544.99,2564.65,2543.01,2551.53,251.77481687,17.7494749421324,-0.930000000000291,-0.052395916106381564 +48557,1499616000,2551.53,2558.42,2540.83,2550.6,113.25695251,17.73808387483724,-5.019999999999982,-0.2830068927073468 +48558,1499619600,2550.52,2550.86,2541.0,2545.58,54.35494402,17.17536359806316,-4.210000000000036,-0.2451185371397198 +48559,1499623200,2545.86,2555.96,2533.47,2541.37,146.95200892,17.55498048391581,-2.769999999999982,-0.157789978891626 +48560,1499626800,2541.57,2542.45,2527.02,2538.6,133.62227689,17.403196163636096,-8.489999999999782,-0.4878414240793079 +48561,1499630400,2533.24,2539.83,2528.29,2530.11,177.12147698,16.984396437662088,-0.7100000000000364,-0.04180307511108521 +48562,1499634000,2530.0,2540.16,2516.0,2529.4,338.8032261,17.496939549257643,-15.91000000000031,-0.9093018784919638 +48563,1499637600,2525.89,2529.97,2501.0,2513.49,635.29956869,18.3164438671678,-11.209999999999582,-0.6120183634604691 +48564,1499641200,2513.49,2514.33,2500.5,2502.28,245.30952334,17.995983590941524,-10.2800000000002,-0.5712385737656902 +48565,1499644800,2504.0,2516.66,2490.66,2492.0,256.25115409,18.567699048731413,18.0,0.9694254496886516 +48566,1499648400,2493.62,2510.0,2493.62,2510.0,247.15109817,18.52714911667917,0.9899999999997817,0.05343509645035073 +48567,1499652000,2510.0,2520.96,2503.99,2510.99,142.71927413,18.415924179773533,-8.25,-0.44798186175533294 +48568,1499655600,2506.53,2510.16,2502.74,2502.74,98.45419542,17.68978673836114,2.930000000000291,0.16563229638299978 +48569,1499659200,2502.91,2505.67,2494.46,2505.67,99.27777208,17.226944828478203,5.269999999999982,0.30591611295393717 +48570,1499662800,2503.02,2511.67,2500.52,2510.94,98.92126137,16.792877340729767,-0.9500000000002728,-0.0565716035867257 +48571,1499666400,2507.37,2510.99,2501.76,2509.99,84.76362626,16.252671816391896,10.730000000000018,0.6601991427143753 +48572,1499670000,2509.97,2523.0,2507.0,2520.72,118.46560157,16.234623829506763,-1.7199999999998,-0.10594640307425322 +48573,1499673600,2515.2,2524.47,2514.3,2519.0,370.59837806,15.801436413113395,7.010000000000218,0.4436305546363314 +48574,1499677200,2516.01,2526.81,2516.01,2526.01,338.00195056,15.444190955033847,-9.010000000000218,-0.583390870148722 +48575,1499680800,2524.9,2527.88,2512.99,2517.0,373.3870257,15.404605886817166,-27.059999999999945,-1.756617481733638 +48576,1499684400,2514.65,2522.14,2475.53,2489.94,653.55270953,17.633562609187344,-23.269999999999982,-1.3196425768140565 +48577,1499688000,2490.0,2497.41,2456.0,2466.67,1002.66978159,19.33187956567395,-32.68000000000029,-1.6904719424192727 +48578,1499691600,2468.78,2481.0,2415.0,2433.99,1543.06592269,22.665316739554385,-22.779999999999745,-1.00505985695074 +48579,1499695200,2428.0,2446.0,2365.11,2411.21,2192.93001164,26.824222686729062,-17.210000000000036,-0.6415842949482544 +48580,1499698800,2401.08,2424.96,2368.21,2394.0,1506.47854267,28.961778209105557,18.449999999999818,0.6370465192706695 +48581,1499702400,2394.0,2434.99,2391.45,2412.45,880.33617167,30.003079765598013,8.400000000000091,0.2799712584716606 +48582,1499706000,2413.42,2429.31,2400.52,2420.85,251.54575569,29.91643121091244,-14.809999999999945,-0.4950456789310414 +48583,1499709600,2420.89,2420.89,2382.59,2406.04,801.68024406,30.515257552990104,0.9600000000000364,0.031459672209319715 +48584,1499713200,2405.74,2423.0,2398.0,2407.0,673.24574228,30.12131058491938,-29.920000000000073,-0.9933166724485057 +48585,1499716800,2408.01,2410.22,2346.0,2377.08,1062.90218527,32.55693125742513,-40.690000000000055,-1.2498106679117693 +48586,1499720400,2380.99,2381.0,2315.0,2336.39,1750.83196254,34.94572188189476,-1.3899999999998727,-0.03977597042343618 +48587,1499724000,2335.02,2375.28,2318.97,2335.0,846.33361741,36.471741747473736,-11.550000000000182,-0.3166835321430792 +48588,1499727600,2339.11,2344.9,2261.85,2323.45,1902.77646829,39.79876019408277,29.13000000000011,0.7319323480918665 +48589,1499731200,2326.12,2370.64,2320.32,2352.58,728.44918505,40.550277323076834,-1.569999999999709,-0.038717367762765825 +48590,1499734800,2352.0,2360.0,2331.19,2351.01,473.89985442,39.7116860857142,-5.350000000000364,-0.13472104882308086 +48591,1499738400,2351.01,2357.85,2316.16,2345.66,792.71761443,39.8529942224489,-31.659999999999854,-0.7944196067999831 +48592,1499742000,2345.62,2352.77,2297.54,2314.0,478.78032491,40.95135177798826,4.610000000000127,0.1125725965040804 +48593,1499745600,2313.25,2326.0,2285.09,2318.61,557.8045583,40.94839807956051,-5.599999999999909,-0.13675748655953313 +48594,1499749200,2318.61,2345.0,2310.31,2313.01,403.19243723,40.50136964530619,-44.0600000000004,-1.0878644447301211 +48595,1499752800,2313.0,2313.0,2242.62,2268.95,918.45709625,42.63627181349863,69.95000000000027,1.6406218701761377 +48596,1499756400,2268.95,2340.0,2260.03,2338.9,875.60984416,45.302966683963,-16.389999999999873,-0.3617864612341567 +48597,1499760000,2338.91,2342.67,2319.04,2322.51,651.5465133,43.75489763510851,44.48999999999978,1.0168004590256756 +48598,1499763600,2319.06,2369.0,2316.0,2367.0,844.45322993,44.41526208974362,-18.139999999999873,-0.40841816858689134 +48599,1499767200,2369.0,2370.8,2325.72,2348.86,1356.28829277,44.46274336904768,3.900000000000091,0.08771388592983309 +48600,1499770800,2344.31,2359.4,2339.0,2352.76,800.9447896,42.74397598554428,43.73999999999978,1.0233020909143395 +48601,1499774400,2351.56,2396.5,2351.56,2396.5,1353.90768901,42.90083484371969,-29.5,-0.6876323061652154 +48602,1499778000,2396.5,2399.0,2354.07,2367.0,1150.40080394,43.04577521202542,-2.0100000000002183,-0.04669447791565611 +48603,1499781600,2365.0,2366.96,2335.0,2364.99,913.9926193,42.256791268309314,-17.98999999999978,-0.42573038463267016 +48604,1499785200,2364.0,2367.0,2342.37,2347.0,496.185524,40.99773474914438,9.510000000000218,0.2319640355300043 +48605,1499788800,2347.0,2370.0,2340.0,2356.51,764.93366378,40.21218226706264,-3.0700000000001637,-0.07634502349589635 +48606,1499792400,2359.99,2367.8,2345.81,2353.44,554.49133323,38.91059781941532,-8.460000000000036,-0.21742148602452796 +48607,1499796000,2353.67,2355.18,2330.06,2344.98,505.1562713,37.925555118028505,-29.329999999999927,-0.7733571706128424 +48608,1499799600,2345.0,2345.0,2309.77,2315.65,610.84773757,37.73301546674075,15.900000000000091,0.4213816416028273 +48609,1499803200,2315.0,2336.13,2300.0,2331.55,718.24611237,37.61851436197357,2.019999999999982,0.053696963696202894 +48610,1499806800,2329.99,2351.7,2324.74,2333.57,501.29021291,36.857191907546884,6.059999999999945,0.16441838583907686 +48611,1499810400,2335.44,2359.98,2326.83,2339.63,364.303431,36.59239248557925,-33.65000000000009,-0.9195900490316742 +48612,1499814000,2336.69,2340.0,2301.15,2305.98,765.06249653,36.75365016518073,-21.070000000000164,-0.5732763931012552 +48613,1499817600,2301.55,2312.39,2265.0,2284.91,873.93717915,37.513389439096386,-20.909999999999854,-0.5574009790277039 +48614,1499821200,2281.52,2296.28,2251.0,2264.0,404.95503072,38.0681473363038,0.5700000000001637,0.014973147890929316 +48615,1499824800,2264.01,2278.61,2239.54,2264.57,580.57037395,38.139708240853544,8.899999999999636,0.23335259786980633 +48616,1499828400,2259.4,2298.84,2254.16,2273.47,309.86806733,38.60687193793545,44.86000000000013,1.1619693010124525 +48617,1499832000,2271.09,2327.1,2267.0,2318.33,482.47618997,40.142095370940055,-11.699999999999818,-0.29146460571835925 +48618,1499835600,2316.81,2326.98,2293.16,2306.63,343.11570718,39.69051713015863,13.599999999999909,0.3426511162704408 +48619,1499839200,2305.25,2326.98,2301.52,2320.23,398.87009865,38.67405162086159,-2.0,-0.051714261014254796 +48620,1499842800,2324.08,2324.08,2303.97,2318.23,263.92121783,37.3480479336572,16.2800000000002,0.4358996226233564 +48621,1499846400,2318.33,2338.6,2305.15,2334.51,248.56074601,37.069615938395955,12.229999999999563,0.3299197925417937 +48622,1499850000,2335.0,2359.5,2335.0,2346.74,546.36215591,36.206786228510516,1.8700000000003456,0.05164777641954427 +48623,1499853600,2348.71,2353.9,2325.02,2348.61,648.62464298,35.68344435504549,25.059999999999945,0.7022864651365015 +48624,1499857200,2347.22,2383.07,2335.18,2373.67,785.34053081,36.55534118682798,-18.889999999999873,-0.5167507506893828 +48625,1499860800,2373.66,2378.54,2340.0,2354.78,612.82250159,36.697102530625976,-4.150000000000091,-0.11308794738049584 +48626,1499864400,2352.02,2361.5,2344.74,2350.63,265.46275041,35.27302377843842,9.349999999999909,0.2650750913426182 +48627,1499868000,2351.99,2359.99,2347.0,2359.98,551.19454825,33.681379222835666,14.61999999999989,0.4340677352692156 +48628,1499871600,2359.98,2385.14,2350.45,2374.6,741.44203476,33.75342356406169,20.15000000000009,0.5969764803785539 +48629,1499875200,2371.98,2399.99,2371.97,2394.75,634.30926153,33.34389330948586,6.25,0.18744061894601746 +48630,1499878800,2394.73,2408.74,2381.0,2401.0,1026.49755505,32.94361521595114,-2.0,-0.060709791165591616 +48631,1499882400,2395.84,2401.89,2382.69,2399.0,636.36299454,31.96192841481176,-13.7800000000002,-0.43113794077626083 +48632,1499886000,2399.0,2408.84,2376.78,2385.22,819.19323551,31.968933528039486,-11.25,-0.3519041381262465 +48633,1499889600,2392.84,2400.0,2365.33,2373.97,489.70553018,32.16186684746524,-9.679999999999836,-0.30097755350799055 +48634,1499893200,2378.77,2378.8,2355.54,2364.29,557.06630387,31.526019215503453,12.539999999999964,0.3977666800962047 +48635,1499896800,2364.01,2383.49,2358.46,2376.83,315.11691519,31.06201784296747,11.170000000000073,0.35960316733025743 +48636,1499900400,2377.79,2396.0,2356.89,2388.0,347.77936672,31.63687371132695,-2.8400000000001455,-0.0897686675969927 +48637,1499904000,2383.97,2397.0,2376.13,2385.16,424.00395031,30.867811303375017,7.850000000000364,0.2543102237748247 +48638,1499907600,2385.16,2396.0,2381.44,2393.01,221.41880051,29.70296763884823,22.25,0.7490834003703871 +48639,1499911200,2393.01,2415.26,2390.34,2415.26,385.96781724,29.361327093216214,0.4899999999997817,0.016688618959358744 +48640,1499914800,2414.82,2425.16,2410.64,2415.75,387.1703372,28.301232300843626,-23.550000000000182,-0.8321192430655461 +48641,1499918400,2415.75,2419.2,2388.0,2392.2,308.86957705,28.50828713649764,-2.2199999999998,-0.07787209345024634 +48642,1499922000,2392.22,2396.07,2376.02,2389.98,249.82278771,27.90412376960496,-7.769999999999982,-0.2784534667404101 +48643,1499925600,2386.12,2389.98,2374.69,2382.21,251.77348761,27.003114928918887,-10.570000000000164,-0.3914363223585091 +48644,1499929200,2380.56,2382.21,2364.41,2371.64,250.42337686,26.34574957685326,19.360000000000127,0.7348433926134846 +48645,1499932800,2367.0,2394.94,2362.18,2391.0,620.41556197,26.80391032136376,-6.0,-0.22384793591917693 +48646,1499936400,2391.01,2393.97,2385.0,2385.0,305.28332378,25.530059584123478,-1.1199999999998909,-0.04386985452616771 +48647,1499940000,2385.0,2390.23,2368.73,2383.88,356.77912673,25.242198185257514,10.710000000000036,0.42428951398753845 +48648,1499943600,2379.14,2399.99,2374.11,2394.59,222.04380291,25.2877554577391,-5.600000000000364,-0.22145105006884003 +48649,1499947200,2398.83,2403.99,2385.0,2388.99,188.34054928,24.83791578218629,-16.98999999999978,-0.6840348501457187 +48650,1499950800,2385.0,2388.98,2351.99,2372.0,512.79950422,25.706636083458697,0.849999999999909,0.033065392034971615 +48651,1499954400,2371.99,2374.88,2356.19,2372.85,237.40839272,25.20544779178308,-27.920000000000073,-1.107697043537625 +48652,1499958000,2372.73,2372.73,2335.97,2344.93,660.16813328,26.039344378084298,9.059999999999945,0.3479350274127941 +48653,1499961600,2342.0,2361.26,2342.0,2353.99,495.61088921,25.555105493935436,-28.559999999999945,-1.1175848992984048 +48654,1499965200,2352.23,2357.98,2320.09,2325.43,563.73503665,26.436169387225753,12.570000000000164,0.47548492430503664 +48655,1499968800,2325.43,2342.88,2319.25,2338.0,564.25149341,26.235728716709637,9.230000000000018,0.35181031560680054 +48656,1499972400,2337.98,2347.4,2312.93,2347.23,371.76824776,26.823890951230396,-9.2199999999998,-0.3437234373179885 +48657,1499976000,2347.32,2348.18,2332.23,2338.01,139.98908236,26.047184454713925,1.4599999999995816,0.05605212350447943 +48658,1499979600,2338.01,2348.44,2321.71,2339.47,314.7283684,26.09595699366293,8.330000000000382,0.31920653463765347 +48659,1499983200,2339.47,2352.07,2338.0,2347.8,169.3701459,25.236960065544164,-7.8100000000004,-0.30946674954973424 +48660,1499986800,2348.9,2350.0,2337.95,2339.99,227.70860999,24.295034346576735,-5.359999999999673,-0.22062121516427977 +48661,1499990400,2340.0,2350.0,2321.0,2334.63,224.53617982,24.631103321821254,-24.15000000000009,-0.9804676503713521 +48662,1499994000,2333.83,2334.92,2307.8,2310.48,241.81062008,24.808881655976872,0.7800000000002001,0.031440353129028896 +48663,1499997600,2313.01,2322.74,2307.46,2311.26,249.82857647,24.128247251978507,7.739999999999782,0.3207858374115884 +48664,1500001200,2312.99,2327.6,2309.0,2319.0,256.66516687,23.73337244826575,10.989999999999782,0.4630610345814063 +48665,1500004800,2319.0,2329.99,2318.01,2329.99,40.87501408,22.893845844818166,1.6600000000003092,0.07250856895133836 +48666,1500008400,2326.13,2334.0,2324.0,2331.65,52.52803622,21.972856855902585,18.25,0.830570194840071 +48667,1500012000,2330.35,2350.0,2322.61,2349.9,216.45841516,22.359795651909533,-0.900000000000091,-0.04025081507948534 +48668,1500015600,2349.9,2357.84,2341.22,2349.0,160.39299969,21.949810248201736,-8.519999999999982,-0.38815825301715273 +48669,1500019200,2349.0,2349.97,2336.7,2340.48,112.41357151,21.329823801901608,-2.980000000000018,-0.13971048367189717 +48670,1500022800,2343.5,2345.0,2335.9,2337.5,214.01857063,20.45626495890863,7.989999999999782,0.390589387459032 +48671,1500026400,2337.5,2346.0,2327.06,2345.49,267.32386942,20.34796031898659,-15.489999999999782,-0.7612556618535438 +48672,1500030000,2341.53,2344.92,2327.5,2330.0,144.98299574,20.179534581916105,-55.01999999999998,-2.726524726160244 +48673,1500033600,2328.68,2328.68,2251.04,2274.98,952.46417811,24.378139254636384,5.150000000000091,0.21125484378470896 +48674,1500037200,2274.98,2300.0,2269.12,2280.13,319.75136625,24.84255787930522,1.8800000000001091,0.0756765872956351 +48675,1500040800,2275.58,2285.0,2257.0,2282.01,786.3981057,25.068089459354848,-23.01000000000022,-0.9179000273358847 +48676,1500044400,2282.01,2293.16,2253.0,2259.0,622.97816655,26.14608306940092,-54.0,-2.0653189181976117 +48677,1500048000,2259.0,2266.0,2190.5,2205.0,1815.95074097,29.671362850157998,-5.0,-0.1685126505732235 +48678,1500051600,2205.0,2210.0,2179.62,2200.0,1415.95745941,29.72197978943243,20.0,0.6729026848713134 +48679,1500055200,2200.0,2220.0,2180.0,2220.0,683.98185942,30.456124090187256,-20.09999999999991,-0.6599657901471443 +48680,1500058800,2219.79,2225.3,2191.26,2199.9,999.9881694,30.712115226602446,-47.0300000000002,-1.5313175160030466 +48681,1500062400,2199.9,2199.9,2147.17,2152.87,1261.32561214,32.28482128184513,25.11999999999989,0.7780746184314712 +48682,1500066000,2157.98,2189.93,2140.0,2177.99,655.88091465,33.545191190284754,29.350000000000364,0.8749391182036432 +48683,1500069600,2174.7,2215.48,2162.55,2207.34,522.82820503,34.92982039097869,6.029999999999745,0.17263186390609414 +48684,1500073200,2200.99,2226.0,2200.99,2213.37,439.6782503,34.221261791623085,-11.039999999999964,-0.3226064563961347 +48685,1500076800,2209.44,2219.99,2190.97,2202.33,273.961133,33.84974309222144,-28.329999999999927,-0.836933973850752 +48686,1500080400,2200.54,2210.0,2167.36,2174.0,418.72706055,34.47761858563418,-51.63999999999987,-1.4977832610955548 +48687,1500084000,2174.0,2174.0,2122.22,2122.36,836.8498471,35.71350297237461,-28.190000000000055,-0.7893372997268233 +48688,1500087600,2122.36,2149.71,2075.0,2094.17,1419.00264077,38.49896704577643,24.13000000000011,0.6267700629813993 +48689,1500091200,2094.15,2135.54,2069.0,2118.3,1052.61603345,40.501897971078115,-34.460000000000036,-0.8508243249392282 +48690,1500094800,2117.98,2132.71,2080.41,2083.84,460.97229629,41.344619544572545,9.539999999999964,0.23074344630781138 +48691,1500098400,2083.87,2116.98,2079.07,2093.38,377.60762353,41.09928957710307,-45.40000000000009,-1.104641965035157 +48692,1500102000,2096.99,2096.99,2030.0,2047.98,861.99116297,42.94862603588141,-4.539999999999964,-0.10570768890737092 +48693,1500105600,2047.43,2076.26,2029.03,2043.44,681.17616112,43.2544384618899,27.829999999999927,0.6434021799755891 +48694,1500109200,2050.0,2087.89,2038.59,2071.27,691.97977325,43.68626428604062,3.730000000000018,0.08538152806056917 +48695,1500112800,2071.2,2096.78,2062.0,2075.0,427.28487093,43.05010255132345,-14.820000000000164,-0.3442500510267557 +48696,1500116400,2072.51,2073.35,2041.0,2060.18,584.9955168,42.40366665480035,-23.179999999999836,-0.5466508400960586 +48697,1500120000,2058.26,2058.35,2005.0,2037.0,991.44620072,43.31626189374317,-13.0,-0.30011823346828986 +48698,1500123600,2037.0,2064.93,2008.12,2024.0,1112.85666746,44.280100329904364,-13.339999999999918,-0.30126399670758675 +48699,1500127200,2024.7,2025.99,1978.0,2010.66,2141.46453696,44.545093163482626,12.599999999999909,0.2828594375985994 +48700,1500130800,2010.66,2045.08,1993.01,2023.26,1571.42170591,45.082586508948154,26.74000000000001,0.5931336702407826 +48701,1500134400,2023.26,2076.74,2021.87,2050.0,1326.62398562,45.781687472594705,18.0300000000002,0.39382558825061015 +48702,1500138000,2049.0,2105.0,2049.0,2068.03,1301.68279639,46.51156693883794,-0.04000000000041837,-0.0008600011273113591 +48703,1500141600,2068.04,2093.94,2061.0,2067.99,314.06063687,45.54216930034952,10.010000000000218,0.21979629327677624 +48704,1500145200,2068.15,2094.42,2065.02,2078.0,337.36088983,44.38915720746742,-73.0,-1.6445457537932142 +48705,1500148800,2076.22,2084.42,1994.2,2005.0,764.64388665,47.66278883550547,18.700000000000045,0.3923396103517519 +48706,1500152400,2005.0,2046.72,1994.22,2023.7,344.34664601,48.008303918683644,8.240000000000009,0.1716369737609748 +48707,1500156000,2021.83,2059.85,2010.0,2031.94,423.43160226,48.13985363877766,-61.430000000000064,-1.2760736761051743 +48708,1500159600,2035.15,2050.44,1967.65,1970.51,1170.17584874,50.61486409315068,-7.7999999999999545,-0.1541049282606978 +48709,1500163200,1970.51,1997.35,1960.0,1962.71,815.31406516,49.66737380078276,20.289999999999964,0.408517673621797 +48710,1500166800,1962.71,2000.28,1947.0,1983.0,1303.31843395,49.92541852929828,26.00999999999999,0.5209771047735186 +48711,1500170400,1983.01,2030.0,1983.01,2009.01,347.01022346,49.71646006291983,9.950000000000045,0.20013492488016224 +48712,1500174000,2015.16,2044.44,2009.4,2018.96,263.70016172,48.69599862985414,-22.110000000000127,-0.4540414124795279 +48713,1500177600,2013.81,2030.15,1996.85,1996.85,260.31303338,47.59628444200742,-0.35999999999989996,-0.007563615610343146 +48714,1500181200,1997.08,2022.92,1994.95,1996.49,253.25678866,46.19440698186404,5.069999999999936,0.10975354661421288 +48715,1500184800,1996.49,2001.67,1968.0,2001.56,772.54029113,45.29980648315948,-19.159999999999854,-0.4229598642352417 +48716,1500188400,1998.97,1998.97,1966.01,1982.4,354.5091823,44.603391734362376,4.119999999999891,0.09236965709999695 +48717,1500192000,1982.4,1999.41,1952.0,1986.52,863.10133906,44.80386375333649,-56.690000000000055,-1.2652926611888113 +48718,1500195600,1986.52,1988.37,1918.01,1929.83,1148.6856162,46.629302056669594,-9.589999999999918,-0.205664669575045 +48719,1500199200,1922.23,1945.0,1910.19,1920.24,1023.18232042,45.785066195478905,-47.01999999999998,-1.0269724149627422 +48720,1500202800,1920.24,1920.68,1863.04,1873.22,2097.9157506,46.631847181516136,-32.200000000000045,-0.6905152153776022 +48721,1500206400,1873.22,1889.99,1840.0,1841.02,2269.08320317,46.87171523997927,72.46000000000004,1.5459216636090847 +48722,1500210000,1840.01,1938.97,1830.0,1913.48,2965.61264492,51.30730700855218,-21.12000000000012,-0.4116372741309483 +48723,1500213600,1902.0,1919.95,1858.4,1892.36,1542.32690344,52.038927936512735,16.25,0.31226623307507273 +48724,1500217200,1892.42,1930.0,1890.02,1908.61,2045.69429932,51.17757594104754,51.38000000000011,1.003955327215688 +48725,1500220800,1901.52,1960.0,1901.52,1959.99,1165.6534959,51.69917765954415,-16.410000000000082,-0.31741317256659773 +48726,1500224400,1955.5,1960.0,1926.09,1943.58,617.19750333,50.42852211243386,-25.960000000000036,-0.5147880388427888 +48727,1500228000,1943.58,1943.58,1897.44,1917.62,821.65835583,50.12219910440286,-51.59999999999991,-1.0294839596426892 +48728,1500231600,1917.5,1917.5,1858.32,1866.02,1252.16798143,50.77775631123122,12.190000000000055,0.24006574700315822 +48729,1500235200,1869.98,1919.0,1856.0,1878.21,1012.88317175,51.650773717571845,21.779999999999973,0.4216780975846314 +48730,1500238800,1875.0,1909.11,1850.93,1899.99,966.41988369,52.11714702345956,41.00999999999999,0.7868811387841339 +48731,1500242400,1899.94,1941.0,1880.0,1941.0,619.63314532,52.75163652178388,-23.36999999999989,-0.44301943107204284 +48732,1500246000,1941.0,1960.09,1901.0,1917.63,781.52785043,53.20437677022788,25.889999999999873,0.48661410153924417 +48733,1500249600,1917.72,1949.81,1910.57,1943.52,605.33451447,52.206921286640174,40.430000000000064,0.7744183913473971 +48734,1500253200,1943.53,1984.98,1934.51,1983.95,1327.09568658,52.08285548045159,-22.190000000000055,-0.4260519089305442 +48735,1500256800,1984.53,1984.98,1952.3,1961.76,384.63911084,50.69693723184791,-0.5,-0.009862528730550197 +48736,1500260400,1961.76,1964.79,1936.01,1961.26,566.69978901,49.131441715287345,26.809999999999945,0.545679081744877 +48737,1500264000,1961.26,1990.0,1956.91,1988.07,314.81671883,47.98562444990967,7.930000000000064,0.1652578265033913 +48738,1500267600,1988.07,2000.0,1970.5,1996.0,506.33880506,46.66522270348755,30.3900000000001,0.6512344362545791 +48739,1500271200,1995.99,2030.0,1990.2,2026.39,862.30665749,46.17484965323843,40.1400000000001,0.8693044005869311 +48740,1500274800,2026.68,2099.0,2026.68,2066.53,1788.66511351,48.06307467800711,-3.5300000000002,-0.07344515563452854 +48741,1500278400,2066.53,2093.1,2058.02,2063.0,807.34330555,47.1357122010066,7.0,0.14850735616657368 +48742,1500282000,2063.13,2087.52,2035.98,2070.0,1060.4775993,47.45030418664898,-36.48000000000002,-0.7688043443621241 +48743,1500285600,2066.0,2070.66,2013.03,2033.52,517.82309111,48.177425316174045,-19.059999999999945,-0.39562097548623365 +48744,1500289200,2032.0,2049.36,2006.0,2014.46,655.13880419,47.8333235078759,-10.460000000000036,-0.2186760031064487 +48745,1500292800,2014.46,2020.0,1976.17,2004.0,1564.52565999,47.54737182874191,11.410000000000082,0.2399712026375946 +48746,1500296400,2004.0,2030.0,1999.37,2015.41,974.91597411,46.338988126688925,57.700000000000045,1.2451717728978149 +48747,1500300000,2017.84,2077.89,2013.6,2073.11,1367.72478402,47.62120326049686,-27.080000000000155,-0.5686542578915427 +48748,1500303600,2077.86,2087.75,2046.0,2046.03,1212.29488969,47.2018315990328,25.230000000000246,0.5345131564877077 +48749,1500307200,2046.01,2076.8,2046.01,2071.26,870.1030785,46.02955791338762,51.69999999999982,1.1231913219171492 +48750,1500310800,2070.84,2137.97,2059.02,2122.96,1711.46624286,48.381018062431345,14.039999999999964,0.2901964564260018 +48751,1500314400,2122.95,2152.0,2116.14,2137.0,1540.45594446,47.48665962940054,-13.760000000000218,-0.2897655911657545 +48752,1500318000,2137.0,2149.37,2102.34,2123.24,1052.64136969,47.45404108444335,44.590000000000146,0.9396460023426306 +48753,1500321600,2123.23,2181.5,2123.23,2167.83,1646.49409593,48.226609578411676,-13.259999999999764,-0.27495194283646085 +48754,1500325200,2165.89,2194.33,2140.0,2154.57,1819.7685033,48.66256603709655,54.379999999999654,1.1174914195553225 +48755,1500328800,2154.58,2208.98,2154.58,2208.95,1034.65208176,49.07309703444679,17.050000000000182,0.34744087963374226 +48756,1500332400,2208.96,2229.97,2188.66,2226.0,2256.7795823,48.51859010341487,-18.0,-0.37099181904572925 +48757,1500336000,2226.0,2229.97,2187.12,2208.0,1109.86867461,48.113690810313805,-1.300000000000182,-0.027019336453014527 +48758,1500339600,2206.98,2214.99,2164.0,2206.7,822.09727816,48.31914146671995,-0.6299999999996544,-0.013038311130456861 +48759,1500343200,2206.7,2218.88,2188.0,2206.07,560.61014863,47.07348850481139,-23.080000000000382,-0.49029720832441326 +48760,1500346800,2207.0,2207.0,2170.33,2182.99,846.95509539,46.33038218303915,42.01000000000022,0.9067484018161077 +48761,1500350400,2179.07,2225.0,2170.12,2225.0,1045.43155091,46.941069169964926,26.51000000000022,0.5647506643705198 +48762,1500354000,2222.84,2285.7,2198.34,2251.51,1186.58715928,49.82813565782455,7.489999999999782,0.15031668155185376 +48763,1500357600,2252.72,2289.0,2240.66,2259.0,839.33663761,49.72184025369423,7.9099999999998545,0.15908502098154256 +48764,1500361200,2259.92,2296.99,2256.96,2266.91,967.49179425,49.02956594985891,-17.08999999999969,-0.34856519059289914 +48765,1500364800,2266.5,2300.0,2242.06,2249.82,1459.93943595,49.66602552486899,7.579999999999927,0.15261941981253233 +48766,1500368400,2242.07,2257.41,2220.15,2257.4,572.96238393,48.77988084452119,-5.410000000000309,-0.11090637997341365 +48767,1500372000,2257.42,2264.63,2219.73,2251.99,409.76401253,48.502746498483965,48.01000000000022,0.9898408536823962 +48768,1500375600,2251.99,2326.27,2246.5,2300.0,2386.13249068,50.736121748592254,4.0,0.07883929362635972 +48769,1500379200,2300.01,2318.86,2283.06,2304.0,1075.80010989,49.669255909407106,23.0,0.46306310772905934 +48770,1500382800,2304.0,2327.0,2289.17,2327.0,1224.62707772,48.82359477302088,43.5,0.8909626626681202 +48771,1500386400,2327.07,2374.78,2316.32,2370.5,2006.12253684,49.51190943209082,-18.809999999999945,-0.3799085960479716 +48772,1500390000,2370.5,2373.46,2337.8,2351.69,993.40437573,48.5224873297986,-51.190000000000055,-1.0549747718428129 +48773,1500393600,2351.69,2357.9,2280.0,2300.5,1521.51292117,50.620881091955845,26.639999999999873,0.5262650397492435 +48774,1500397200,2302.0,2340.0,2282.0,2327.14,729.67595527,51.147961013959,11.890000000000327,0.2324628345742928 +48775,1500400800,2336.72,2358.79,2326.11,2339.03,572.07765468,49.828820941533344,20.919999999999618,0.4198373472361729 +48776,1500404400,2340.0,2370.0,2339.01,2359.95,727.30011825,48.48319087428094,-6.669999999999618,-0.13757345339120156 +48777,1500408000,2359.97,2392.0,2340.97,2353.28,1069.69489275,48.66510581183231,0.7199999999997999,0.014794995058343034 +48778,1500411600,2351.0,2366.18,2334.03,2354.0,1157.58243726,47.485455396701404,-66.01999999999998,-1.3903204559892688 +48779,1500415200,2354.03,2358.4,2265.77,2287.98,1365.98845029,50.71006572550846,15.730000000000018,0.3101948257205162 +48780,1500418800,2286.01,2315.89,2280.0,2303.71,553.52641068,49.65148960225785,-40.289999999999964,-0.8114560171859944 +48781,1500422400,2308.82,2309.18,2232.5,2263.42,829.48504666,51.58209748781085,10.210000000000036,0.197936890844982 +48782,1500426000,2263.43,2296.75,2240.0,2273.63,401.92499067,51.95123338153865,11.940000000000055,0.22983092455785745 +48783,1500429600,2277.55,2285.57,2257.0,2285.57,315.35668491,50.28114528285733,62.399999999999636,1.2410218512121693 +48784,1500433200,2286.24,2350.71,2277.4,2347.97,686.5638485,51.92606347693895,-24.0,-0.4621956372768122 +48785,1500436800,2347.97,2347.99,2301.77,2323.97,393.23143976,51.51848751430044,19.170000000000073,0.37209943313415184 +48786,1500440400,2323.97,2353.91,2318.77,2343.14,549.24044469,50.34859554899326,6.860000000000127,0.1362500765949825 +48787,1500444000,2349.02,2368.47,2340.0,2350.0,728.62770668,48.78583872406516,27.09999999999991,0.5554890662693881 +48788,1500447600,2343.44,2402.5,2343.43,2377.1,1327.6573101,49.52042167234623,2.0599999999999454,0.041598999572944155 +48789,1500451200,2377.1,2400.0,2365.64,2379.16,451.29420476,48.43753441003579,-14.659999999999854,-0.30265784950776614 +48790,1500454800,2379.01,2379.01,2350.0,2364.5,500.63913903,47.06056766646179,-5.820000000000164,-0.12367041641420419 +48791,1500458400,2356.63,2384.13,2355.0,2358.68,461.01699121,45.779812833143104,-10.690000000000055,-0.23350903680979754 +48792,1500462000,2357.67,2369.0,2332.97,2347.99,564.44400918,45.08339763077576,-18.98999999999978,-0.421219362292172 +48793,1500465600,2344.1,2344.1,2305.0,2329.0,528.47938115,44.93386922857747,-37.210000000000036,-0.8281058506382724 +48794,1500469200,2328.4,2330.0,2281.15,2291.79,937.53010847,45.21359285510765,47.220000000000255,1.044376193489475 +48795,1500472800,2291.82,2351.0,2286.98,2339.01,969.51634128,46.556907651171386,-23.110000000000127,-0.496381765153998 +48796,1500476400,2339.01,2352.84,2305.24,2315.9,996.93113176,46.63141424751631,-13.849999999999909,-0.2970100783665936 +48797,1500480000,2315.9,2323.66,2273.0,2302.05,769.05224558,46.919170372693706,-18.01000000000022,-0.38385162944999096 +48798,1500483600,2300.0,2310.93,2284.04,2284.04,603.22409163,45.488515346072724,2.4400000000000546,0.0536399128755191 +48799,1500487200,2284.04,2287.59,2270.0,2286.48,698.99784551,43.49576424992468,-51.49000000000024,-1.1837934311060967 +48800,1500490800,2286.48,2290.0,2227.0,2234.99,1249.14185792,44.88892394635864,28.800000000000182,0.6415836573497641 +48801,1500494400,2227.0,2265.0,2223.0,2263.79,1329.22450545,44.68257223590445,-3.5799999999999272,-0.08012072315575504 +48802,1500498000,2261.88,2292.07,2238.66,2260.21,875.7678193,45.30595993333987,11.489999999999782,0.2536090178180838 +48803,1500501600,2263.34,2288.17,2259.0,2271.7,443.60976551,44.15339136667274,-6.489999999999782,-0.14698757669832072 +48804,1500505200,2269.01,2279.83,2242.0,2265.21,398.92658621,43.70172055476754,14.800000000000182,0.3386594351920913 +48805,1500508800,2265.51,2285.87,2265.51,2280.01,129.45999086,42.055883372284136,26.659999999999854,0.6339184404712671 +48806,1500512400,2281.0,2329.87,2279.0,2306.67,364.24278627,42.685463131406685,30.0,0.7028153802067313 +48807,1500516000,2306.67,2344.99,2289.22,2336.67,758.71169151,43.62007290773477,-11.680000000000291,-0.2677666317684943 +48808,1500519600,2336.67,2344.29,2323.64,2324.99,215.43156242,41.97935341432515,1.5,0.0357318509695801 +48809,1500523200,2324.99,2344.07,2316.43,2326.49,345.7081549,40.95511388473052,24.520000000000437,0.5987042318820737 +48810,1500526800,2321.76,2355.78,2319.38,2351.01,488.32846074,40.62974860724978,-20.020000000000437,-0.4927424039347406 +48811,1500530400,2355.77,2359.68,2321.64,2330.99,363.23496071,40.44476656387479,-13.579999999999927,-0.3357665565593736 +48812,1500534000,2325.02,2329.85,2303.2,2317.41,362.65726202,39.54085466645516,13.600000000000364,0.34394805359475566 +48813,1500537600,2320.71,2336.71,2316.39,2331.01,342.32941183,38.16793647599409,-2.0100000000002183,-0.05266200338769736 +48814,1500541200,2335.49,2335.49,2304.96,2329.0,307.09438971,37.62236958485164,11.980000000000018,0.31842757732154314 +48815,1500544800,2326.77,2352.11,2326.77,2340.98,372.69494778,36.74505747164796,123.0,3.347388967751794 +48816,1500548400,2336.78,2471.26,2336.78,2463.98,2395.53887652,43.72612479510168,56.01999999999998,1.2811562941492471 +48817,1500552000,2461.92,2556.0,2450.02,2520.0,3340.89697345,48.17283016688014,84.98999999999978,1.7642725101593106 +48818,1500555600,2523.98,2611.0,2515.01,2604.99,2116.14408795,51.588342297817256,-29.98999999999978,-0.5813328877068547 +48819,1500559200,2608.1,2628.67,2558.0,2575.0,2769.86256506,52.951317847973165,44.17000000000007,0.8341624306087178 +48820,1500562800,2575.06,2665.99,2575.0,2619.17,2121.15295362,55.66836657311792,-51.01000000000022,-0.9163193235246242 +48821,1500566400,2619.17,2675.0,2563.2,2568.16,1724.03900199,59.67776896075237,29.840000000000146,0.5000186923814912 +48822,1500570000,2586.44,2638.0,2567.63,2598.0,1314.03562748,60.44149974927005,51.679999999999836,0.8550416553921459 +48823,1500573600,2596.49,2650.01,2560.0,2649.68,1383.03015983,62.55353548146506,-0.8099999999999454,-0.01294890838328319 +48824,1500577200,2649.97,2680.0,2630.0,2648.87,1326.28249658,61.65685437564613,82.13000000000011,1.3320497912465785 +48825,1500580800,2648.87,2731.0,2644.01,2731.0,1434.42345898,63.46636477738567,22.920000000000073,0.3611361715830765 +48826,1500584400,2731.0,2770.0,2696.0,2753.92,1777.47328341,64.21876729328669,80.09000000000015,1.2471432164717464 +48827,1500588000,2748.01,2835.0,2740.98,2834.01,1809.04156113,66.34742677233764,41.01999999999998,0.6182606017374969 +48828,1500591600,2834.98,2938.0,2709.0,2875.03,3428.07646051,77.96546771717067,-122.08000000000038,-1.5658214280565932 +48829,1500595200,2880.0,2887.45,2670.0,2752.95,2144.63644499,87.92864859451561,65.0600000000004,0.7399181158808166 +48830,1500598800,2765.96,2826.98,2733.92,2818.01,960.37288709,88.29517369490735,-91.0,-1.030633908875233 +48831,1500602400,2824.0,2824.5,2700.01,2727.01,839.38486204,90.88051843098538,-8.400000000000091,-0.0924290501971448 +48832,1500606000,2727.0,2727.02,2656.0,2718.61,908.18457044,89.46190997162928,38.60999999999967,0.43158032298040494 +48833,1500609600,2718.61,2775.99,2680.0,2757.22,1227.1648906,89.92820211651289,34.75,0.386419378817083 +48834,1500613200,2757.23,2800.0,2729.27,2791.97,578.80411272,88.5569019653334,-32.50999999999976,-0.3671085966029635 +48835,1500616800,2791.88,2800.0,2738.67,2759.46,745.42983894,86.61212325352388,-4.789999999999964,-0.05530403620263494 +48836,1500620400,2759.46,2767.99,2710.66,2754.67,643.80987057,84.52054302112931,-59.65000000000009,-0.7057455840657362 +48837,1500624000,2754.67,2757.0,2675.0,2695.02,937.96950591,84.34050423390579,36.659999999999854,0.43466659741953667 +48838,1500627600,2700.21,2752.26,2695.01,2731.68,672.93914358,82.40546821719825,-57.66999999999962,-0.6998321986108651 +48839,1500631200,2731.66,2737.01,2670.0,2674.01,945.387955,81.30579191596982,83.97999999999956,1.0328907451857003 +48840,1500634800,2674.01,2763.99,2667.0,2757.99,1124.72138782,82.42609249340053,37.01000000000022,0.44900830405084935 +48841,1500638400,2755.73,2801.0,2745.02,2795.0,1144.13855478,80.53708588672907,-34.98000000000002,-0.4343340662859026 +48842,1500642000,2795.0,2798.0,2750.01,2760.02,844.50096926,78.21229403767698,-14.980000000000018,-0.1915299913436083 +48843,1500645600,2760.02,2775.37,2724.92,2745.04,712.54931727,76.22927303498575,-27.070000000000164,-0.3551129234510248 +48844,1500649200,2749.0,2756.12,2715.24,2717.97,606.02931441,73.7043249610582,10.710000000000036,0.1453103329507282 +48845,1500652800,2715.27,2743.24,2700.0,2728.68,725.9448534,71.52830174955403,-45.690000000000055,-0.6387681362822922 +48846,1500656400,2724.98,2725.0,2675.02,2682.99,644.77535433,70.25199448172873,-52.97999999999956,-0.7541422900637889 +48847,1500660000,2680.0,2714.79,2627.96,2630.01,834.74971526,71.43613773303382,-1.0100000000002183,-0.014138502333016943 +48848,1500663600,2630.01,2652.95,2614.0,2629.0,1209.41121977,69.11569932353139,6.139999999999873,0.08883654596705245 +48849,1500667200,2629.0,2656.0,2611.39,2635.14,522.97125686,67.36529222899344,4.860000000000127,0.07214397561699325 +48850,1500670800,2635.11,2655.89,2619.0,2640.0,536.80886149,65.18848564120819,67.0,1.0277888700891478 +48851,1500674400,2636.95,2707.0,2621.1,2707.0,660.31742764,66.66787952397904,-37.0,-0.5549899031465652 +48852,1500678000,2708.53,2712.87,2651.96,2670.0,553.15818921,66.25660241512338,-5.489999999999782,-0.08285966680879282 +48853,1500681600,2667.01,2698.65,2644.59,2664.51,295.71029874,65.38541652832885,38.95999999999958,0.5958515226880874 +48854,1500685200,2664.51,2718.86,2664.39,2703.47,253.05109642,64.60574391916252,21.480000000000018,0.3324781775886168 +48855,1500688800,2703.53,2744.0,2691.0,2724.95,411.08762326,63.776762210650915,-14.659999999999854,-0.2298642874277426 +48856,1500692400,2725.76,2735.55,2701.24,2710.29,191.57590607,61.67199348131874,0.5,0.008107407783915022 +48857,1500696000,2710.14,2716.95,2697.99,2710.79,115.61908303,58.62113680408169,38.86000000000013,0.6629008258552634 +48858,1500699600,2710.74,2749.9,2706.03,2749.65,235.46579523,57.5674841752187,0.5199999999999818,0.00903287693478584 +48859,1500703200,2744.48,2759.33,2740.36,2750.17,357.53962832,54.81052101984592,16.81999999999971,0.30687538974332107 +48860,1500706800,2752.18,2770.0,2737.14,2766.99,353.34781302,53.242626661285506,32.54000000000042,0.6111644379795661 +48861,1500710400,2767.0,2829.79,2765.49,2799.53,1677.67070023,54.03243904262227,10.099999999999909,0.18692474704006518 +48862,1500714000,2797.59,2829.79,2791.07,2809.63,724.18099567,52.938693396720666,51.409999999999854,0.9711233258957709 +48863,1500717600,2810.0,2882.0,2801.0,2861.04,1107.70069048,54.94307243981205,-42.86000000000013,-0.7800801465362454 +48864,1500721200,2850.12,2877.6,2810.02,2818.18,823.65971602,55.84571012268261,5.820000000000164,0.10421570407493627 +48865,1500724800,2820.1,2829.9,2794.19,2824.0,707.44275406,54.407445113919565,-68.17000000000007,-1.2529535223950354 +48866,1500728400,2824.0,2833.05,2742.25,2755.83,885.01750928,57.00691332006818,17.15000000000009,0.3008407051213342 +48867,1500732000,2755.8,2800.0,2751.06,2772.98,418.20597105,56.4307052257776,14.920000000000073,0.26439506542237223 +48868,1500735600,2770.11,2798.0,2751.0,2787.9,937.7080332,55.75708342393634,32.08999999999969,0.5755322558034582 +48869,1500739200,2787.81,2834.02,2783.05,2819.99,670.4499309,55.415148893655164,20.050000000000182,0.3618144207909154 +48870,1500742800,2816.69,2842.12,2800.02,2840.04,430.04102302,54.46406682982264,-59.039999999999964,-1.084017471271016 +48871,1500746400,2842.11,2842.11,2781.0,2781.0,425.80140086,54.938776341978176,29.860000000000127,0.5435141076701484 +48872,1500750000,2781.0,2819.17,2779.0,2810.86,287.07674123,53.88386374612259,-10.390000000000327,-0.19282210438645422 +48873,1500753600,2812.0,2826.77,2782.99,2800.47,401.79144962,53.162159192828135,29.830000000000382,0.5611134019557394 +48874,1500757200,2801.9,2835.86,2801.0,2830.3,479.56611921,51.892719250483296,-10.230000000000018,-0.19713748186176894 +48875,1500760800,2830.39,2834.02,2810.0,2820.07,335.81726966,49.90181073259163,12.639999999999873,0.2532974217655893 +48876,1500764400,2819.95,2842.5,2810.0,2832.71,294.10379946,48.65882425169223,16.25,0.33395792541030966 +48877,1500768000,2824.82,2850.61,2824.82,2848.96,460.82370119,47.025336805142786,-18.960000000000036,-0.40318690493518233 +48878,1500771600,2848.98,2855.0,2808.6,2830.0,416.74898591,46.98066989048974,-27.0,-0.5747044489347647 +48879,1500775200,2829.66,2831.8,2795.0,2803.0,527.44529748,46.253479184026205,18.309999999999945,0.39586211292670426 +48880,1500778800,2802.01,2827.42,2800.0,2821.31,126.38548185,44.90823067088148,-19.36999999999989,-0.4313240515298103 +48881,1500782400,2821.12,2826.41,2738.43,2801.94,688.39678842,47.984785622961375,-16.940000000000055,-0.35302856478521044 +48882,1500786000,2800.0,2829.99,2768.08,2785.0,455.67669183,48.97944379274984,-17.65000000000009,-0.360355255863741 +48883,1500789600,2785.01,2808.76,2766.26,2767.35,161.54699538,48.516626378982,-58.50999999999976,-1.2059783288095032 +48884,1500793200,2769.91,2780.3,2708.84,2708.84,796.65919257,50.15543878048329,27.59999999999991,0.5502892741263335 +48885,1500796800,2708.95,2751.0,2708.84,2736.44,438.40125503,49.58433601044875,-0.5100000000002183,-0.010285506291598774 +48886,1500800400,2735.75,2767.0,2729.12,2735.93,404.46512116,48.748312009702424,-27.5,-0.5641220970795183 +48887,1500804000,2740.42,2740.42,2675.81,2708.43,765.60467851,49.88128972329512,-30.649999999999636,-0.6144588516059508 +48888,1500807600,2708.3,2708.83,2640.0,2677.78,1056.17992311,51.23476902877404,47.10999999999967,0.9194927759612257 +48889,1500811200,2677.79,2741.74,2656.07,2724.89,653.11293096,53.69442838386158,15.110000000000127,0.28140722333383844 +48890,1500814800,2724.39,2754.72,2720.87,2740.0,541.33269491,52.276969213585744,46.820000000000164,0.8956142772682503 +48891,1500818400,2734.89,2830.0,2734.89,2786.82,829.97641901,55.336471412615346,-7.120000000000346,-0.12866740177396208 +48892,1500822000,2776.33,2799.88,2755.31,2779.7,400.80503365,54.56743774028569,-11.809999999999945,-0.2164294401399195 +48893,1500825600,2776.43,2784.28,2742.0,2767.89,453.71932318,53.68976361597959,0.9500000000002728,0.017694248140022097 +48894,1500829200,2760.25,2797.0,2752.83,2768.84,302.36826332,53.00978050055248,5.149999999999636,0.09715188313118862 +48895,1500832800,2768.31,2793.0,2746.69,2773.99,234.92537006,52.53122475051301,-12.139999999999873,-0.2311006464756243 +48896,1500836400,2773.75,2785.0,2758.11,2761.85,141.75495456,50.69970869690493,21.690000000000055,0.4278131089404892 +48897,1500840000,2769.97,2800.0,2755.86,2783.54,341.64182604,50.23115807569742,-13.550000000000182,-0.2697528888261064 +48898,1500843600,2783.52,2789.99,2755.0,2769.99,247.61850871,49.14250392743331,-41.59999999999991,-0.8465177122726367 +48899,1500847200,2769.97,2769.97,2712.25,2728.39,322.89665715,49.756610789759485,20.63000000000011,0.414618272276817 +48900,1500850800,2725.67,2764.99,2723.58,2749.02,233.47850668,49.160424304776654,7.440000000000055,0.15134124868155685 +48901,1500854400,2756.8,2767.87,2719.07,2756.46,352.38503907,49.1346797115783,15.920000000000073,0.32400740359865654 +48902,1500858000,2756.48,2776.46,2749.44,2772.38,315.79549897,47.55505973217985,0.38999999999987267,0.00820102008485051 +48903,1500861600,2772.38,2774.9,2753.18,2772.77,133.67910934,45.709698322738454,-11.9699999999998,-0.2618700284452606 +48904,1500865200,2772.77,2772.77,2734.99,2760.8,181.19399961,45.14329129968572,-14.620000000000346,-0.32385764482578006 +48905,1500868800,2760.7,2760.7,2738.0,2746.18,153.6224504,43.547341921136756,-33.13999999999987,-0.761010857103877 +48906,1500872400,2746.19,2751.37,2701.0,2713.04,446.84774727,44.03467464105555,7.050000000000182,0.16010110344785294 +48907,1500876000,2716.83,2735.38,2707.19,2720.09,310.78846025,42.90291216669444,12.909999999999854,0.3009119742230901 +48908,1500879600,2725.71,2747.0,2710.41,2733.0,385.46921164,42.45198986907342,17.050000000000182,0.4016301721682363 +48909,1500883200,2732.99,2756.75,2706.41,2750.05,369.52567556,43.01541916413962,1.5899999999996908,0.03696348962525548 +48910,1500886800,2751.28,2770.59,2742.5,2751.64,355.27454433,41.94931779527252,0.3900000000003274,0.009296933072992154 +48911,1500890400,2751.7,2766.54,2745.28,2752.03,194.37191355,40.47150938132446,10.959999999999582,0.2708077896659091 +48912,1500894000,2756.08,2772.64,2752.01,2762.99,358.37936993,39.05425871122983,-2.2399999999997817,-0.05735610081764739 +48913,1500897600,2762.99,2770.0,2748.88,2760.75,340.33269784,37.77324023185626,23.110000000000127,0.6118087793937833 +48914,1500901200,2764.96,2796.77,2755.12,2783.86,1266.58771938,38.050151643866535,-0.25,-0.006570276048828798 +48915,1500904800,2783.86,2800.0,2767.13,2783.61,801.05154267,37.680140812161774,-20.620000000000346,-0.5472378700173265 +48916,1500908400,2775.94,2785.69,2755.01,2762.99,572.391607,37.180130754150206,-0.3999999999996362,-0.010758434461798833 +48917,1500912000,2762.0,2778.0,2753.01,2762.59,546.97656731,36.30940712885375,-31.0300000000002,-0.85459946756723 +48918,1500915600,2761.22,2766.0,2720.0,2731.56,736.73307592,37.00159233393562,8.440000000000055,0.22809829165809703 +48919,1500919200,2731.56,2743.0,2720.0,2740.0,593.11692916,36.00147859579736,32.73000000000002,0.9091293268110594 +48920,1500922800,2739.99,2772.74,2724.54,2772.73,484.48666661,36.87280155324039,-14.599999999999909,-0.39595580983774903 +48921,1500926400,2772.68,2772.68,2750.0,2758.13,256.20801298,35.862601442294654,-5.550000000000182,-0.15475731756187588 +48922,1500930000,2757.82,2763.71,2745.0,2752.58,227.36623382,34.637415624987895,7.2800000000002,0.21017734344903927 +48923,1500933600,2751.97,2764.95,2745.01,2759.86,250.92295913,33.58760022320302,0.11999999999989086,0.0035727470614882557 +48924,1500937200,2759.86,2760.0,2742.0,2759.98,368.40803436,32.47420020725995,4.989999999999782,0.15366044331044726 +48925,1500940800,2759.95,2775.79,2754.54,2764.97,289.30355423,31.672471621027093,-13.959999999999582,-0.4407613073913579 +48926,1500944400,2766.22,2766.23,2751.0,2751.01,168.3299769,30.4980093623823,1.0,0.03278902528089088 +48927,1500948000,2753.35,2766.08,2746.0,2752.01,105.17849972,29.753865836497848,-1.0100000000002183,-0.03394516885806794 +48928,1500951600,2754.01,2754.01,2739.01,2751.0,110.35475486,28.700018276748004,-3.0,-0.10452955015817954 +48929,1500955200,2750.85,2764.03,2743.65,2748.0,134.49305615,28.1057312569803,10.340000000000146,0.3678964943291457 +48930,1500958800,2748.8,2763.99,2748.0,2758.34,102.36993441,27.24032188148169,-67.84000000000015,-2.4904257848039095 +48931,1500962400,2758.04,2772.89,2650.0,2690.5,1836.93024231,34.07244174709013,-21.389999999999873,-0.6277800739604061 +48932,1500966000,2688.02,2697.07,2620.0,2669.11,1385.35275404,37.143695908012276,20.230000000000018,0.5446415469828407 +48933,1500969600,2668.95,2710.63,2651.62,2689.34,710.9908173,38.7055747717257,-30.360000000000127,-0.7843831328963499 +48934,1500973200,2686.01,2695.39,2647.0,2658.98,878.94278842,39.397319430888146,-58.92000000000007,-1.4955332203085325 +48935,1500976800,2658.99,2682.42,2584.12,2600.06,1288.49867118,43.60465375725329,-29.829999999999927,-0.6841012926295268 +48936,1500980400,2600.06,2604.22,2543.0,2570.23,1978.24365433,44.86289277459233,-44.75,-0.9974836046538607 +48937,1500984000,2570.7,2598.0,2521.0,2525.48,2076.13018315,47.15840043355002,27.199999999999818,0.5767795292023699 +48938,1500987600,2534.47,2570.0,2511.0,2552.68,1106.3146318,48.004228974010736,18.830000000000382,0.3922571073934935 +48939,1500991200,2552.69,2603.89,2546.08,2571.51,1097.72013332,48.70464119015282,8.699999999999818,0.17862774034271703 +48940,1500994800,2571.65,2595.73,2569.0,2580.21,593.93464718,47.13502396228476,-45.210000000000036,-0.9591593723634247 +48941,1500998400,2580.21,2583.24,2520.0,2535.0,940.14434514,48.285379393550116,24.710000000000036,0.5117491114360129 +48942,1501002000,2545.14,2570.0,2514.8,2559.71,450.77770951,48.77928086543938,-64.72000000000025,-1.326792827851118 +48943,1501005600,2559.71,2563.23,2486.0,2494.99,857.40478323,50.81147508933657,-5.0,-0.09840296884136933 +48944,1501009200,2495.0,2500.0,2450.0,2489.99,1521.81487574,50.75351258295539,-18.31999999999971,-0.36096023836884417 +48945,1501012800,2490.0,2497.6,2452.0,2471.67,1162.35166649,50.385404541315715,88.32999999999993,1.7530870458243495 +48946,1501016400,2483.7,2578.0,2475.36,2560.0,1485.49313265,54.38144707407888,-18.079999999999927,-0.3324663276313923 +48947,1501020000,2557.06,2561.24,2523.0,2541.92,611.37179768,53.22848656878751,22.90000000000009,0.43022076102814377 +48948,1501023600,2545.21,2568.31,2532.79,2564.82,434.10122911,51.96359467101697,20.929999999999836,0.40278198866934195 +48949,1501027200,2564.74,2608.96,2560.92,2585.75,626.76086727,51.68333790880147,-13.760000000000218,-0.2662366742697736 +48950,1501030800,2585.98,2589.94,2557.05,2571.99,355.64765,50.34095662960136,-66.94999999999982,-1.3299310240090283 +48951,1501034400,2562.56,2571.87,2490.0,2505.04,569.71518063,52.601602584629816,8.559999999999945,0.16273268454564493 +48952,1501038000,2505.04,2538.66,2470.0,2513.6,743.54778808,53.74863097144196,0.3200000000001637,0.0059536400130858775 +48953,1501041600,2512.11,2537.1,2504.41,2513.92,237.85127982,52.2444430449104,-38.88000000000011,-0.744193979952625 +48954,1501045200,2514.5,2514.77,2450.0,2475.04,673.67541125,53.13912568455965,-27.070000000000164,-0.5094174894914718 +48955,1501048800,2476.33,2483.08,2422.22,2447.97,1154.67587222,53.69061670709112,40.0300000000002,0.7455678935182224 +48956,1501052400,2447.96,2498.79,2443.37,2488.0,972.38312882,53.814144085156045,22.61999999999989,0.4203355899186239 +48957,1501056000,2488.0,2533.87,2470.0,2510.62,911.88737538,54.53241950764489,-10.63000000000011,-0.1949299168453344 +48958,1501059600,2521.73,2522.0,2459.88,2499.99,954.67379974,55.0743895428131,22.79000000000042,0.41380395115018365 +48959,1501063200,2499.99,2525.0,2495.5,2522.78,980.30687324,53.24764743261216,16.139999999999873,0.3031119829364468 +48960,1501066800,2522.78,2552.89,2487.57,2538.92,585.77326706,54.1099583302827,-16.920000000000073,-0.31269660007353534 +48961,1501070400,2534.99,2554.87,2520.16,2522.0,683.74881821,52.7242470209768,-40.98000000000002,-0.777251498417716 +48962,1501074000,2523.76,2525.42,2457.53,2481.02,1252.89064491,53.80751509090702,16.730000000000018,0.3109231112370628 +48963,1501077600,2481.03,2514.02,2468.25,2497.75,998.65856785,53.23340687012794,-61.05000000000018,-1.1468362366688678 +48964,1501081200,2492.37,2493.99,2400.0,2436.7,1475.36554114,56.41316352226166,-6.449999999999818,-0.11433501681667844 +48965,1501084800,2436.93,2448.87,2407.0,2430.25,916.76803603,55.37436612781439,42.789999999999964,0.7727402224565901 +48966,1501088400,2431.31,2483.89,2417.64,2473.04,829.13238406,56.151197118684784,-1.6100000000001273,-0.028672585494430827 +48967,1501092000,2472.99,2503.05,2464.06,2471.43,473.49528245,54.92539732449303,-0.009999999999763531,-0.0001820651372020973 +48968,1501095600,2471.0,2497.88,2462.3,2471.42,478.8920316,53.54358322988638,32.13000000000011,0.6000719052001385 +48969,1501099200,2472.19,2503.74,2466.05,2503.55,228.05499779,52.41118442775161,-38.89000000000033,-0.7420171939371047 +48970,1501102800,2499.97,2511.96,2451.11,2464.66,566.98294926,53.01395696862648,45.30000000000018,0.854491960047589 +48971,1501106400,2464.54,2509.99,2443.7,2509.96,479.99661791,53.96224575658173,15.029999999999745,0.27852806697109245 +48972,1501110000,2509.97,2545.0,2494.01,2524.99,562.79010108,53.749942488254455,10.220000000000255,0.19013973833057682 +48973,1501113600,2524.99,2545.0,2509.63,2535.21,631.53862572,52.43708945337913,14.509999999999764,0.27671253594081235 +48974,1501117200,2535.11,2557.98,2526.22,2549.72,341.50971092,50.96015449242349,-15.639999999999873,-0.30690644790578786 +48975,1501120800,2549.68,2549.68,2515.0,2534.08,294.70631203,49.80014345725037,12.829999999999927,0.25762977994257197 +48976,1501124400,2529.09,2550.0,2520.0,2546.91,299.01401086,48.3858474960182,17.329999999999927,0.3581625805236967 +48977,1501128000,2541.81,2578.31,2541.81,2564.24,299.3303174,47.53685838915976,-1.75,-0.03681353920517111 +48978,1501131600,2562.05,2571.69,2546.24,2562.49,203.16181475,45.95922564707694,-2.2399999999997817,-0.04873885424443065 +48979,1501135200,2567.22,2568.0,2552.0,2560.25,248.12782276,43.81928095800002,-19.360000000000127,-0.4418146436167297 +48980,1501138800,2560.55,2560.55,2531.11,2540.89,534.5456477,42.79218946100002,11.120000000000346,0.2598605058555113 +48981,1501142400,2536.65,2557.67,2528.34,2552.01,235.53341495,41.83060449950001,17.859999999999673,0.426960121989467 +48982,1501146000,2552.18,2569.91,2545.0,2569.87,480.80641977,40.621989892392854,18.13000000000011,0.4463099923963906 +48983,1501149600,2565.14,2600.0,2565.14,2588.0,542.76180185,40.21041918579338,-10.980000000000018,-0.2730635547286045 +48984,1501153200,2586.69,2592.17,2570.59,2577.02,294.06463998,38.879674958236706,-7.179999999999836,-0.18467232577721807 +48985,1501156800,2577.01,2585.97,2560.0,2569.84,439.92013904,37.957555318362644,8.139999999999873,0.21445005959227312 +48986,1501160400,2568.46,2583.99,2563.98,2577.98,960.08596903,36.67558708133673,-29.34999999999991,-0.800259855006803 +48987,1501164000,2574.01,2579.96,2538.16,2548.63,700.12647334,37.04161657552697,-7.570000000000164,-0.20436473080393547 +48988,1501167600,2549.05,2566.32,2533.13,2541.06,1161.72084451,36.76650110584648,20.929999999999836,0.5692682025886772 +48989,1501171200,2541.06,2564.0,2526.11,2561.99,451.17832298,36.84675102685743,17.740000000000236,0.4814535747553327 +48990,1501174800,2561.99,2581.0,2550.11,2579.73,291.95002747,36.421268810653324,-19.389999999999873,-0.5323812330867573 +48991,1501178400,2580.11,2585.49,2560.34,2560.34,338.59899109,35.61617818132092,4.769999999999982,0.13392790140806382 +48992,1501182000,2560.4,2577.01,2554.5,2565.11,176.16366377,34.68002259694087,18.690000000000055,0.5389269844838193 +48993,1501185600,2565.11,2583.8,2542.46,2583.8,403.58168199,35.15573526858797,60.1899999999996,1.71209617833765 +48994,1501189200,2583.22,2660.0,2579.25,2643.99,1484.7563188,38.412468463688825,37.58000000000038,0.9783281705919167 +48995,1501192800,2650.0,2691.62,2637.4,2681.57,546.22343161,39.541577859139615,-15.240000000000236,-0.3854170932250159 +48996,1501196400,2680.0,2695.0,2645.0,2666.33,467.06879716,40.28860801205821,39.86000000000013,0.9893615581871231 +48997,1501200000,2666.33,2731.72,2660.83,2706.19,764.37401627,42.474421725482614,-1.300000000000182,-0.03060665565742698 +48998,1501203600,2712.84,2714.48,2680.61,2704.89,395.21804869,41.85982017366242,-24.920000000000073,-0.5953202831883967 +48999,1501207200,2704.89,2704.96,2674.0,2679.97,142.06373815,41.081261589829396,1.5199999999999818,0.03699983742408467 +49000,1501210800,2676.26,2687.24,2662.0,2681.49,224.6785197,39.949742904841564,-21.529999999999745,-0.5389271227923346 +49001,1501214400,2682.46,2686.32,2655.82,2659.96,416.88568876,39.274761268781454,24.9699999999998,0.6357772572852745 +49002,1501218000,2659.96,2684.93,2659.95,2684.93,158.890848,38.25370689243992,-2.9299999999998363,-0.07659388430612177 +49003,1501221600,2684.94,2698.96,2676.0,2682.0,332.16550099,37.16129925726565,54.0,1.4531246506253979 +49004,1501225200,2683.0,2736.0,2673.0,2736.0,475.23071862,39.00692073888953,23.13000000000011,0.5929716973772738 +49005,1501228800,2736.01,2775.79,2720.14,2759.13,1219.10086377,40.19571211468314,5.319999999999709,0.132352425672199 +49006,1501232400,2759.13,2767.0,2733.0,2764.45,621.5260621,39.75316124934863,-14.449999999999818,-0.3634931045952122 +49007,1501236000,2764.44,2768.9,2732.99,2750.0,860.16726894,39.478649731538034,65.0,1.646459553252499 +49008,1501239600,2750.0,2825.0,2748.41,2815.0,977.81784763,42.12946046499962,-28.61999999999989,-0.6793345958887098 +49009,1501243200,2815.98,2821.08,2756.0,2786.38,1073.87496284,43.768784717499635,-23.769999999999982,-0.5430811057108529 +49010,1501246800,2786.38,2800.0,2744.44,2762.61,825.31111429,44.61101438053537,6.4099999999998545,0.14368648839324888 +49011,1501250400,2763.61,2787.99,2758.0,2769.02,624.08458565,43.566656210497115,-26.11999999999989,-0.5995410773275375 +49012,1501254000,2767.33,2772.62,2712.0,2742.9,805.55264764,44.78475219546159,18.31999999999971,0.4090677987910409 +49013,1501257600,2742.89,2776.94,2724.5,2761.22,597.9718092,45.33155561007148,4.760000000000218,0.10500411768226792 +49014,1501261200,2759.0,2777.65,2739.99,2765.98,523.5138618,44.78358735220926,-0.9800000000000182,-0.021883016925210056 +49015,1501264800,2765.96,2769.46,2751.05,2765.0,301.62720098,42.8997596841943,-13.099999999999909,-0.3053630159337789 +49016,1501268400,2765.03,2769.92,2725.38,2751.9,688.29650773,43.01691970675184,4.0099999999997635,0.09321913394394817 +49017,1501272000,2751.73,2755.95,2727.5,2755.91,715.50944009,41.97642544198384,18.100000000000364,0.4311944099436625 +49018,1501275600,2754.94,2778.89,2743.24,2774.01,410.60762368,41.52453791041358,2.2599999999997635,0.0544256508013542 +49019,1501279200,2778.74,2800.0,2768.92,2776.27,753.44367329,40.778499488241174,0.7400000000002365,0.018146817790919985 +49020,1501282800,2784.89,2791.08,2767.0,2777.01,161.58894333,39.58574952479537,-6.650000000000091,-0.1679897458006883 +49021,1501286400,2777.01,2785.65,2754.62,2770.36,155.75222696,38.97462455873857,-25.26000000000022,-0.6481140045860078 +49022,1501290000,2773.46,2773.94,2745.0,2745.1,300.18406062,38.25786566168582,-15.2199999999998,-0.3978266883623412 +49023,1501293600,2744.0,2747.0,2722.62,2729.88,422.55892831,37.266589542993984,-24.88000000000011,-0.6676221329911709 +49024,1501297200,2729.99,2752.09,2696.01,2705.0,525.74083477,38.61040457563727,6.400000000000091,0.16575842885724174 +49025,1501300800,2701.8,2727.56,2667.72,2711.4,795.32998927,40.12680424880604,26.230000000000018,0.6536777720289172 +49026,1501304400,2711.4,2739.98,2708.78,2737.63,331.87875097,39.489175373891314,13.059999999999945,0.3307235432582546 +49027,1501308000,2734.69,2775.0,2723.55,2750.69,467.65761329,40.34351999004192,-9.190000000000055,-0.2277937076950262 +49028,1501311600,2750.83,2758.05,2725.96,2741.5,270.87425392,39.753982847896076,8.260000000000218,0.2077779233241624 +49029,1501315200,2741.51,2749.76,2730.0,2749.76,270.30748683,38.32584121590351,-15.320000000000164,-0.3997302998177389 +49030,1501318800,2749.94,2763.48,2734.44,2734.44,172.58261642,37.66256684333897,-31.26000000000022,-0.8300018458653963 +49031,1501322400,2734.44,2741.0,2680.0,2703.18,533.46567662,39.329526354529044,-30.389999999999873,-0.7727019066045852 +49032,1501326000,2703.22,2708.99,2659.95,2672.79,656.74885768,40.023131614919826,20.13000000000011,0.5029591435692665 +49033,1501329600,2672.54,2698.99,2668.19,2692.92,401.40356979,39.36433649956839,-20.519999999999982,-0.5212840307933292 +49034,1501333200,2692.92,2692.92,2657.39,2672.4,392.64665001,39.09045532102781,9.940000000000055,0.2542820214901171 +49035,1501336800,2671.99,2685.24,2669.51,2682.34,271.33028343,37.42185136952579,24.7199999999998,0.6605766175462486 +49036,1501340400,2682.3,2724.96,2682.3,2707.06,688.54178286,37.79600484313108,-13.779999999999745,-0.36458879866251465 +49037,1501344000,2707.02,2714.55,2687.41,2693.28,238.26444763,37.034861640050316,18.909999999999854,0.5105999904573739 +49038,1501347600,2690.04,2729.15,2683.96,2712.19,336.64818105,37.617371522903866,26.909999999999854,0.7153609864425355 +49039,1501351200,2705.76,2739.98,2705.76,2739.1,267.58614789,37.37470212841072,-2.519999999999982,-0.06742528653049468 +49040,1501354800,2739.1,2746.79,2715.26,2736.58,241.71435439,36.95722340495279,-6.5900000000001455,-0.17831426153938265 +49041,1501358400,2736.58,2736.74,2700.0,2729.99,228.99615309,36.941707447456146,-21.6899999999996,-0.5871412422084242 +49042,1501362000,2720.74,2730.51,2695.45,2708.3,267.420815,36.807299772637876,-29.480000000000018,-0.8009280817147884 +49043,1501365600,2700.4,2708.35,2631.78,2678.82,1155.95233103,39.647492646020865,1.7399999999997817,0.04388676014230658 +49044,1501369200,2682.45,2717.12,2643.0,2680.56,1388.63152492,42.109814599876515,-22.639999999999873,-0.5376418826613942 +49045,1501372800,2681.6,2720.0,2632.32,2657.92,2123.16846229,45.364827842742464,18.7199999999998,0.4126544922619971 +49046,1501376400,2657.91,2680.77,2650.0,2676.64,475.62016999,44.32234013968942,-10.529999999999745,-0.23757770837037603 +49047,1501380000,2673.05,2679.73,2634.18,2666.11,436.27146312,44.41003012971162,13.609999999999673,0.30646230052643403 +49048,1501383600,2669.56,2679.72,2637.09,2679.72,129.33410564,44.28288512044649,-17.539999999999964,-0.3960898200804292 +49049,1501387200,2666.17,2679.83,2658.0,2662.18,310.58390156,42.679107611843165,-39.649999999999636,-0.929025985280841 +49050,1501390800,2662.74,2679.99,2575.0,2622.53,886.18527189,47.129885639568634,-10.550000000000182,-0.2238494716639576 +49051,1501394400,2625.0,2636.99,2569.69,2611.98,673.58585202,48.57060809388514,8.690000000000055,0.17891478696751364 +49052,1501398000,2611.55,2624.0,2584.84,2620.67,294.49392727,47.89842180146476,1.4200000000000728,0.029646070717859196 +49053,1501401600,2615.19,2623.5,2589.24,2622.09,252.21168298,46.92424881564586,6.349999999999909,0.1353244891558635 +49054,1501405200,2616.61,2655.96,2608.82,2628.44,277.85778774,46.93965961452829,-11.090000000000146,-0.23626076735690008 +49055,1501408800,2637.07,2647.1,2607.45,2617.35,172.72681163,46.41896964206199,31.0300000000002,0.6684767076751902 +49056,1501412400,2608.39,2649.68,2608.39,2648.38,171.59409442,46.05261466762899,18.06999999999971,0.3923772869448249 +49057,1501416000,2648.38,2672.98,2644.42,2666.45,202.46496823,44.80314219136977,-6.480000000000018,-0.14463271286468454 +49058,1501419600,2656.0,2666.31,2644.47,2659.97,98.205018,43.17291774912907,40.0300000000002,0.9272016367438527 +49059,1501423200,2653.87,2703.07,2651.0,2700.0,552.99217586,43.80842362419129,20.25,0.4622398690652229 +49060,1501426800,2703.01,2727.95,2698.26,2720.25,275.14812551,42.79996479389189,-19.139999999999873,-0.44719662953394296 +49061,1501430400,2720.24,2728.0,2689.29,2701.11,269.10278499,42.50782445147104,9.849999999999909,0.23172204475543412 +49062,1501434000,2703.82,2711.3,2689.74,2710.96,81.23482083,41.01155127636599,47.90000000000009,1.1679636226685175 +49063,1501437600,2710.97,2774.45,2705.11,2758.86,720.51461398,43.03501189948268,-40.789999999999964,-0.9478328969740635 +49064,1501441200,2756.04,2758.49,2718.07,2718.07,433.00484217,42.87465390666249,-4.2800000000002,-0.0998258786955505 +49065,1501444800,2718.15,2720.4,2700.0,2713.79,340.30198281,41.26932148475803,25.769999999999982,0.6244347877034421 +49066,1501448400,2709.71,2740.97,2705.33,2739.56,209.96721936,40.867227092989594,-7.529999999999745,-0.18425522198670163 +49067,1501452000,2739.52,2740.93,2716.33,2732.03,159.97485964,39.70528230063319,10.33999999999969,0.2604187503745514 +49068,1501455600,2727.05,2748.84,2722.46,2742.37,131.61631874,38.75347642201655,-32.36999999999989,-0.8352799023111618 +49069,1501459200,2745.76,2747.79,2710.0,2710.0,183.92063575,38.684656677586794,-6.0,-0.15510025201997704 +49070,1501462800,2721.22,2725.04,2699.72,2704.0,179.25235746,37.73003834347346,2.0,0.05300816240347023 +49071,1501466400,2701.52,2717.39,2701.2,2706.0,92.43334585,36.191464176082505,4.110000000000127,0.11356268925743718 +49072,1501470000,2705.0,2724.13,2704.99,2710.11,216.84172048,34.97350244921949,-9.099999999999909,-0.26019698808298786 +49073,1501473600,2709.0,2712.99,2690.01,2701.01,186.33877173,34.11682370284664,16.06999999999971,0.4710286086409287 +49074,1501477200,2701.01,2717.41,2701.01,2717.08,90.43659683,32.851336295500424,8.820000000000164,0.2684822291752016 +49075,1501480800,2716.98,2728.0,2712.34,2725.9,176.45863748,31.62338370296467,-5.930000000000291,-0.18751946520651291 +49076,1501484400,2723.77,2744.89,2700.0,2719.97,663.76304487,32.5709991527529,1.800000000000182,0.055263886488666286 +49077,1501488000,2716.0,2731.11,2704.02,2721.77,330.33877506,32.17949921327055,-9.269999999999982,-0.28807160542066834 +49078,1501491600,2721.5,2722.3,2680.01,2712.5,813.95441623,32.90167784089408,17.579999999999927,0.5343192552371732 +49079,1501495200,2708.21,2738.1,2703.75,2730.08,585.59997583,33.00512942368736,38.909999999999854,1.1789076631244673 +49080,1501498800,2728.21,2770.0,2710.0,2768.99,1153.03022085,34.93333446485254,23.240000000000236,0.6652671540239792 +49081,1501502400,2768.99,2792.23,2747.09,2792.23,324.70848156,35.662382003077354,-37.2199999999998,-1.04367677954849 +49082,1501506000,2791.06,2792.23,2750.0,2755.01,453.50084833,36.131497574286115,-20.080000000000382,-0.5557477920397857 +49083,1501509600,2755.0,2770.0,2725.0,2734.93,519.08369898,36.76496203326568,26.480000000000018,0.7202509817918588 +49084,1501513200,2734.93,2767.64,2733.0,2761.41,587.94293565,36.613179030889555,11.550000000000182,0.3154601787038421 +49085,1501516800,2763.23,2785.0,2759.51,2772.96,369.02682392,35.81866624296886,6.809999999999945,0.19012433220728134 +49086,1501520400,2768.07,2785.2,2768.07,2779.77,300.96396168,34.483761511328204,11.929999999999836,0.3459599381604797 +49087,1501524000,2779.77,2798.46,2772.39,2791.7,371.21382025,33.88277854623335,45.74000000000024,1.3499483207254568 +49088,1501527600,2790.55,2848.77,2790.02,2837.44,1185.7211829,35.65900865007382,47.559999999999945,1.3337443131611424 +49089,1501531200,2837.44,2885.0,2831.4,2885.0,681.61801074,36.940508032211405,-44.98999999999978,-1.2179042031790515 +49090,1501534800,2885.2,2889.99,2773.0,2840.01,1197.41767723,42.65832888705343,0.9899999999997817,0.02320766016458374 +49091,1501538400,2842.7,2863.0,2825.26,2841.0,281.17248647,42.30701968083531,14.809999999999945,0.3500601108687582 +49092,1501542000,2843.38,2863.7,2827.94,2855.81,169.59711608,41.83937541791848,-29.889999999999873,-0.7143988097680571 +49093,1501545600,2855.81,2863.06,2823.0,2825.92,184.02450506,41.712277173781445,27.460000000000036,0.658319369273376 +49094,1501549200,2823.01,2860.02,2821.01,2853.38,77.30137151,41.519257375654185,-11.7800000000002,-0.283723764455086 +49095,1501552800,2846.27,2858.04,2837.31,2841.6,135.83407071,40.03431042025032,21.329999999999927,0.5327929912141236 +49096,1501556400,2841.84,2863.88,2837.73,2862.93,143.19602463,39.04257396166101,12.059999999999945,0.3088935686423393 +49097,1501560000,2862.92,2876.0,2848.11,2874.99,222.53406898,38.24596153582807,25.01000000000022,0.653925251077067 +49098,1501563600,2872.03,2929.17,2865.01,2900.0,415.9668328,40.09696428326892,-21.01000000000022,-0.5239798168153834 +49099,1501567200,2895.02,2914.67,2851.0,2878.99,289.03813335,41.78075254874972,-124.98999999999978,-2.9915689013538387 +49100,1501570800,2876.88,2880.0,2754.0,2754.0,693.75976372,47.79641308098188,-70.0,-1.4645450461188037 +49101,1501574400,2753.1,2815.15,2615.0,2684.0,1270.20733984,58.678812146626036,29.039999999999964,0.49489754372387595 +49102,1501578000,2685.0,2731.03,2646.01,2713.04,823.04688679,60.560325564724174,45.320000000000164,0.7483447220171261 +49103,1501581600,2709.19,2763.0,2708.04,2758.36,364.26732392,60.160302310101024,-3.4600000000000364,-0.05751300886363891 +49104,1501585200,2754.89,2785.0,2718.0,2754.9,398.80413971,60.64885214509381,-7.220000000000255,-0.11904594637219884 +49105,1501588800,2754.9,2776.86,2649.11,2747.68,897.35885926,65.44179127758711,-71.65999999999985,-1.0950189259954195 +49106,1501592400,2754.0,2758.0,2650.0,2676.02,707.03911949,68.48166332918804,37.929999999999836,0.5538708926749072 +49107,1501596000,2680.49,2732.01,2676.03,2713.95,640.29578385,67.58940166281748,-37.94999999999982,-0.5614785612294746 +49108,1501599600,2713.96,2725.04,2660.95,2676.0,747.4236979,67.33944440118766,58.86000000000013,0.8740790857930217 +49109,1501603200,2676.0,2740.0,2652.92,2734.86,786.14394994,68.7494840868171,-17.990000000000236,-0.2616746909297879 +49110,1501606800,2734.98,2739.98,2711.13,2716.87,805.17959028,65.89952093775874,15.13000000000011,0.22959195734199953 +49111,1501610400,2716.86,2764.84,2715.65,2732.0,991.57104725,64.70598372791883,43.38000000000011,0.6704171314728478 +49112,1501614000,2732.0,2779.53,2730.68,2775.38,524.91318195,63.57341346163894,-44.36999999999989,-0.6979332646149848 +49113,1501617600,2775.38,2779.07,2730.26,2731.01,562.58011123,62.51888392866473,-11.010000000000218,-0.17610679059086923 +49114,1501621200,2731.01,2747.0,2719.0,2720.0,277.76200954,60.053249362331535,-20.019999999999982,-0.33337080362145316 +49115,1501624800,2724.99,2732.55,2690.0,2699.98,298.16904997,58.803017265022156,31.019999999999982,0.5275239510277925 +49116,1501628400,2699.93,2733.05,2691.37,2731.0,268.65982944,57.57994460323488,-32.570000000000164,-0.5656483385739548 +49117,1501632000,2732.0,2732.49,2685.0,2698.43,266.04671426,56.859234274432374,22.289999999999964,0.39202075589721763 +49118,1501635600,2693.0,2725.42,2693.0,2720.72,210.72536732,55.113574683401495,20.460000000000036,0.37123340515529935 +49119,1501639200,2712.12,2755.0,2712.12,2741.18,288.22632961,54.2397479203014,-6.419999999999618,-0.11836338195068705 +49120,1501642800,2743.99,2744.99,2721.45,2734.76,234.70990846,52.046908783137006,5.199999999999818,0.09990987210530738 +49121,1501646400,2742.1,2752.46,2721.63,2739.96,326.37820961,50.531415298627216,0.8400000000001455,0.01662332224490387 +49122,1501650000,2735.27,2759.0,2731.49,2740.8,288.83270542,48.887028491582434,-8.820000000000164,-0.18041595638235255 +49123,1501653600,2732.12,2750.0,2730.0,2731.98,178.58956846,46.82366931361226,-21.980000000000018,-0.4694207079924457 +49124,1501657200,2731.96,2734.04,2700.71,2710.0,312.21516776,45.859835791211374,10.9699999999998,0.23920713650052147 +49125,1501660800,2710.21,2724.98,2705.21,2720.97,161.91180083,43.996276091839135,12.010000000000218,0.27297764872031866 +49126,1501664400,2719.31,2736.2,2709.0,2732.98,262.68091929,42.79654208527918,-14.559999999999945,-0.3402144026259584 +49127,1501668000,2732.99,2733.0,2708.57,2718.42,316.53873374,41.48464622204494,33.590000000000146,0.809697154465558 +49128,1501671600,2719.98,2759.0,2715.01,2752.01,609.66676218,41.66360006332742,-12.930000000000291,-0.31034284076140994 +49129,1501675200,2752.03,2760.0,2732.96,2739.08,629.20680855,40.61905720166118,-60.15000000000009,-1.4808320070397933 +49130,1501678800,2733.43,2737.99,2670.0,2678.93,939.09642648,42.65198168725681,16.080000000000382,0.37700475719759174 +49131,1501682400,2678.88,2709.89,2678.01,2695.01,437.9285666,41.882554423881295,3.0399999999999636,0.07258392048472014 +49132,1501686000,2695.01,2719.01,2672.0,2698.05,834.08691554,42.24880053646122,16.9399999999996,0.40095812863089875 +49133,1501689600,2698.08,2714.99,2686.44,2714.99,352.63357238,41.270314783856826,-9.019999999999982,-0.21855903080071049 +49134,1501693200,2714.69,2719.88,2700.0,2705.97,374.3041163,39.74243515643849,4.120000000000346,0.10366752776428405 +49135,1501696800,2705.97,2715.98,2700.01,2710.09,253.77545969,38.04440407383572,-2.2200000000002547,-0.058352865659079024 +49136,1501700400,2710.11,2719.95,2693.09,2707.87,321.90120382,37.245518068561715,-18.460000000000036,-0.495630104164984 +49137,1501704000,2705.64,2705.64,2679.01,2689.41,314.42623428,36.646552492235855,-17.009999999999764,-0.4641637164533716 +49138,1501707600,2687.43,2697.3,2650.0,2672.4,1018.28468777,37.40751302850474,23.7199999999998,0.6340972195057454 +49139,1501711200,2665.21,2699.0,2657.56,2696.12,244.21780601,37.69554781218297,7.390000000000327,0.19604437205212666 +49140,1501714800,2687.1,2706.0,2676.7,2703.51,310.24154127,37.09586582559849,12.899999999999636,0.3477476455367655 +49141,1501718400,2703.51,2725.0,2701.37,2716.41,265.36850807,36.13401826662717,-2.849999999999909,-0.07887304365017508 +49142,1501722000,2711.32,2716.41,2698.83,2713.56,107.54799298,34.80873124758237,1.2899999999999636,0.037059667323828704 +49143,1501725600,2713.55,2716.43,2702.8,2714.85,153.71939711,33.2959647298979,5.25,0.15767676481486048 +49144,1501729200,2707.67,2720.1,2707.67,2720.1,104.40723563,31.80553867776232,-13.889999999999873,-0.4367163889511933 +49145,1501732800,2718.05,2720.1,2706.21,2706.21,144.81038414,30.52585734363643,6.1599999999998545,0.20179613403336558 +49146,1501736400,2706.88,2719.59,2706.26,2712.37,99.99268851,29.301153247662405,2.480000000000018,0.08463830686247369 +49147,1501740000,2712.59,2719.31,2706.7,2714.85,93.29410047,28.10892801568653,5.150000000000091,0.183215809479681 +49148,1501743600,2712.84,2720.92,2712.84,2720.0,218.84510617,26.67829030028034,3.050000000000182,0.11432516723038028 +49149,1501747200,2719.98,2725.23,2712.44,2723.05,456.71838916,25.686269564546027,21.960000000000036,0.8549314623058676 +49150,1501750800,2723.07,2747.93,2723.03,2745.01,791.06832249,25.630107452792714,-3.0200000000004366,-0.11783017318842222 +49151,1501754400,2745.0,2746.0,2735.35,2741.99,354.60666748,24.56009977759324,-5.299999999999727,-0.2157971689038105 +49152,1501758000,2738.34,2741.99,2735.03,2736.69,122.3853292,23.302949793479407,-1.1300000000001091,-0.048491714998085945 +49153,1501761600,2735.21,2738.7,2724.01,2735.56,291.765784,22.687739093945137,-1.2699999999999818,-0.05597737151071687 +49154,1501765200,2735.0,2744.0,2734.27,2734.29,256.58974889,21.762186301520483,4.2800000000002,0.19667141622168563 +49155,1501768800,2736.21,2741.01,2730.38,2738.57,201.83060165,20.96703013712617,29.429999999999836,1.4036322649190238 +49156,1501772400,2734.75,2770.0,2734.75,2768.0,510.15978863,21.987242270188585,-2.0,-0.09096183938954915 +49157,1501776000,2768.0,2768.0,2756.77,2766.0,408.17248461,21.21886782231797,-14.5300000000002,-0.6847679207802769 +49158,1501779600,2765.98,2766.0,2737.87,2751.47,464.1060506,21.712520120723838,18.5600000000004,0.8548063466057785 +49159,1501783200,2751.47,2770.03,2749.52,2770.03,182.62527121,21.626625826386437,19.95999999999958,0.9229363914756679 +49160,1501786800,2769.9,2797.51,2769.9,2789.99,876.26501285,22.054009695930272,-6.0,-0.2720593707323529 +49161,1501790400,2789.99,2807.44,2771.02,2783.99,1100.77586049,23.080151860506685,3.850000000000364,0.1668099942872665 +49162,1501794000,2780.01,2795.37,2775.0,2787.84,270.80293438,22.8865695847562,15.649999999999636,0.6838071534505309 +49163,1501797600,2781.23,2803.5,2781.23,2803.49,205.8728295,22.842528900130755,-10.11999999999989,-0.44303325801820315 +49164,1501801200,2800.0,2805.0,2781.0,2793.37,281.96751102,22.925205407264276,2.1600000000003092,0.09421943933012147 +49165,1501804800,2793.34,2801.19,2785.63,2795.53,199.06893316,22.399119306745398,-10.090000000000146,-0.4504641393182626 +49166,1501808400,2794.02,2794.56,2771.0,2785.44,197.28104951,22.551325070549314,-5.039999999999964,-0.22349019333599618 +49167,1501812000,2785.0,2798.0,2778.27,2780.4,173.52148544,22.349801851224363,6.029999999999745,0.2698010496978706 +49168,1501815600,2778.51,2791.23,2778.5,2786.43,77.64701757,21.66267314756548,-9.710000000000036,-0.4482364634251649 +49169,1501819200,2784.8,2788.21,2770.0,2776.72,128.28638166,21.416053637025094,16.88000000000011,0.788193767446359 +49170,1501822800,2776.73,2800.0,2765.91,2793.6,318.1665967,22.321335520094742,-13.409999999999854,-0.6007705044318484 +49171,1501826400,2793.67,2793.67,2778.62,2780.19,109.40452543,21.801954411516558,33.809999999999945,1.5507784009556647 +49172,1501830000,2780.28,2815.0,2775.82,2814.0,320.3765232,23.043243382122508,26.0,1.1283133875230174 +49173,1501833600,2815.0,2855.5,2806.0,2840.0,654.66716847,24.9330117119709,9.989999999999782,0.4006736175880172 +49174,1501837200,2840.0,2852.0,2835.1,2849.99,394.36311936,24.35922516111584,14.990000000000236,0.6153726114379239 +49175,1501840800,2847.08,2870.0,2836.57,2864.98,450.22451485,25.007137649607554,-23.0,-0.919737409465611 +49176,1501844400,2860.93,2875.0,2841.53,2841.98,439.19340663,25.611627817492714,-8.949999999999818,-0.34945065045365753 +49177,1501848000,2841.77,2853.49,2833.03,2833.03,296.14618914,25.24365440195749,17.95999999999958,0.7114659277939923 +49178,1501851600,2833.0,2862.68,2833.0,2850.99,349.86332405,25.560536230389086,9.120000000000346,0.35680002632955404 +49179,1501855200,2845.47,2865.99,2842.2,2860.11,194.0818201,25.434069356789866,8.039999999999964,0.3161114286201948 +49180,1501858800,2865.98,2875.8,2860.0,2868.15,363.74526206,24.7459215455906,-18.15000000000009,-0.7334541963434853 +49181,1501862400,2868.16,2877.52,2850.0,2850.0,392.45544118,24.944070006619842,0.2800000000002001,0.011225112819435305 +49182,1501866000,2850.0,2859.0,2840.0,2850.28,213.43862049,24.519493577575567,-19.04000000000042,-0.7765250101826553 +49183,1501869600,2850.48,2860.49,2829.48,2831.24,821.53838857,24.983101179177293,-4.669999999999618,-0.1869263533981094 +49184,1501873200,2839.55,2843.0,2826.1,2826.57,243.33494278,24.405736809236064,13.190000000000055,0.5404467032934837 +49185,1501876800,2826.36,2839.95,2826.36,2839.76,320.48081854,23.633184180004893,4.199999999999818,0.17771621327071419 +49186,1501880400,2837.1,2850.0,2825.0,2843.96,470.36203454,23.730813881433114,9.059999999999945,0.3817821017545652 +49187,1501884000,2835.0,2853.02,2835.0,2853.02,243.57459975,23.32289860418789,1.9800000000000182,0.0848951081768407 +49188,1501887600,2853.04,2867.9,2840.65,2855.0,264.59950872,23.603405846745897,11.139999999999873,0.4719657863077289 +49189,1501891200,2851.01,2867.0,2848.32,2866.14,204.76784132,23.25173400054975,8.840000000000146,0.3801866991851506 +49190,1501894800,2855.24,2880.45,2855.24,2874.98,102.27099286,23.391610143367625,80.01999999999998,3.4208846466556118 +49191,1501898400,2870.0,2955.04,2867.35,2955.0,1177.13536601,27.98435227598423,154.0,5.503075378741591 +49192,1501902000,2955.04,3158.35,2950.27,3109.0,1703.18269078,40.848327113413916,21.0,0.5140969406579186 +49193,1501905600,3101.0,3215.66,3088.02,3130.0,933.92946318,47.04773231959863,-33.0,-0.7014153153191024 +49194,1501909200,3127.97,3154.9,3091.0,3097.0,508.32279031,48.25146572534159,65.03999999999996,1.3479383273084917 +49195,1501912800,3097.0,3176.79,3094.55,3162.04,435.0331787,50.67921817353146,-41.92000000000007,-0.8271635102274305 +49196,1501916400,3167.48,3174.99,3118.0,3120.12,342.38583964,51.12998830399348,51.68000000000029,1.0107571254023513 +49197,1501920000,3120.12,3201.57,3111.46,3171.8,1043.88975941,53.91427485370824,17.179999999999836,0.318654012255869 +49198,1501923600,3165.92,3230.0,3165.9,3188.98,1318.75117856,54.64182664987193,4.019999999999982,0.07357001488546328 +49199,1501927200,3182.0,3205.0,3161.98,3193.0,592.67467687,53.81169617488108,-47.070000000000164,-0.8747168988509251 +49200,1501930800,3192.0,3198.2,3124.3,3145.93,466.16202956,55.24657501953241,4.070000000000164,0.07366972520126752 +49201,1501934400,3143.7,3175.0,3132.82,3150.0,309.27458725,54.31324823242294,30.949999999999818,0.5698425523650388 +49202,1501938000,3147.0,3182.83,3143.92,3180.95,286.8121075,53.2130162158213,39.05000000000018,0.7338430101691893 +49203,1501941600,3170.03,3221.0,3155.85,3220.0,626.91269225,54.06565791469121,-27.63000000000011,-0.5110452931803172 +49204,1501945200,3220.0,3222.5,3178.0,3192.37,857.67116003,53.38239663507041,96.15000000000009,1.8011555505327919 +49205,1501948800,3204.5,3300.0,3195.01,3288.52,1197.70217862,57.2572254468511,17.460000000000036,0.3049396799048051 +49206,1501952400,3283.49,3339.66,3265.0,3305.98,1366.6574493,58.50028077207601,-14.0300000000002,-0.23982790876957896 +49207,1501956000,3305.87,3315.6,3256.88,3291.95,911.48890818,58.515975002641994,-35.94999999999982,-0.6143621463775777 +49208,1501959600,3291.74,3294.99,3244.0,3256.0,457.0100891,57.978405359596124,-6.25,-0.10779875647210345 +49209,1501963200,3256.0,3291.99,3224.0,3249.75,695.09647634,58.6935192624821,-16.659999999999854,-0.2838473516214798 +49210,1501966800,3249.72,3249.72,3165.0,3233.09,890.74494371,60.55469645801909,2.899999999999636,0.04789058767737572 +49211,1501970400,3233.02,3253.25,3220.85,3235.99,274.74724159,58.54364671101773,27.63000000000011,0.4719555673801275 +49212,1501974000,3235.99,3267.44,3212.0,3263.62,293.64945984,58.32195766023075,11.789999999999964,0.2021537080199807 +49213,1501977600,3263.51,3290.0,3250.58,3275.41,251.97387504,56.971817827357135,-19.409999999999854,-0.3406947634849633 +49214,1501981200,3275.4,3296.51,3237.52,3256.0,328.27300848,57.115973696831645,-19.639999999999873,-0.34386177331490275 +49215,1501984800,3255.0,3274.0,3236.36,3236.36,306.85032453,55.72483271848652,-14.16000000000031,-0.2541057426145091 +49216,1501988400,3236.36,3239.14,3185.02,3222.2,283.03992425,55.610201810023185,-17.199999999999818,-0.30929576660697694 +49217,1501992000,3222.04,3245.93,3203.29,3205.0,143.65827601,54.683758823592946,13.0,0.23773054888083583 +49218,1501995600,3205.01,3223.31,3195.0,3218.0,214.1290594,52.79991890762202,-1.2199999999998,-0.023106096093334808 +49219,1501999200,3217.99,3233.84,3200.63,3216.78,136.90220919,51.400638985649024,-38.90000000000009,-0.7567999302666434 +49220,1502002800,3218.18,3233.21,3164.0,3177.88,338.59615251,52.67273620095981,4.6599999999998545,0.08847081689891285 +49221,1502006400,3180.0,3197.96,3146.1,3182.54,331.67322846,52.61468361517698,25.970000000000255,0.49358844747493785 +49222,1502010000,3182.53,3227.99,3181.24,3208.51,160.98980841,52.19577764266434,-10.670000000000073,-0.20442266562340697 +49223,1502013600,3214.42,3219.78,3176.09,3197.84,163.74562061,51.58822209675975,-15.050000000000182,-0.29173325593140514 +49224,1502017200,3191.49,3217.3,3162.77,3182.79,206.69908778,51.79834908984835,27.210000000000036,0.5253063172496507 +49225,1502020800,3182.0,3233.0,3182.0,3210.0,246.1424115,51.74132415485918,6.639999999999873,0.12833069327964408 +49226,1502024400,3210.0,3225.0,3200.5,3216.64,141.29487261,49.795515286654954,35.220000000000255,0.7072926105343287 +49227,1502028000,3216.63,3262.46,3210.03,3251.86,336.67431573,49.983692766179594,-10.360000000000127,-0.20726759922408136 +49228,1502031600,3262.11,3262.11,3218.0,3241.5,335.55284085,49.56414328288106,29.51000000000022,0.5953900954481476 +49229,1502035200,3241.02,3290.0,3239.75,3271.01,741.65259025,49.61313304838956,4.879999999999654,0.09836105281317362 +49230,1502038800,3271.02,3294.35,3251.16,3275.89,287.48644219,49.15433783064744,-10.710000000000036,-0.21788514447899682 +49231,1502042400,3276.74,3279.99,3258.18,3265.18,98.6588896,47.20117084274405,-3.6900000000000546,-0.07817602686792877 +49232,1502046000,3265.18,3275.55,3260.0,3261.49,166.49189781,44.9403729254052,-7.889999999999873,-0.1755659663326822 +49233,1502049600,3261.49,3291.88,3248.14,3253.6,267.03364408,44.854632002161985,11.289999999999964,0.251701986975521 +49234,1502053200,3254.0,3264.89,3235.04,3264.89,194.98316829,43.78287257343612,-8.889999999999873,-0.20304743561740624 +49235,1502056800,3264.89,3272.92,3240.21,3256.0,106.82540229,42.991953103904976,-33.25,-0.7734005459030865 +49236,1502060400,3258.89,3258.89,3204.51,3222.75,209.40873865,43.8053850250546,-23.09999999999991,-0.5273324269787335 +49237,1502064000,3216.78,3241.13,3199.65,3199.65,177.18798381,43.63928609469355,-2.650000000000091,-0.060725099724358814 +49238,1502067600,3200.0,3221.57,3186.0,3197.0,201.52575294,43.06290851650117,30.019999999999982,0.6971196566645445 +49239,1502071200,3197.0,3236.14,3193.0,3227.02,193.27783337,43.06841505103679,20.389999999999873,0.47343279235693686 +49240,1502074800,3219.0,3248.0,3219.0,3247.41,180.57702664,42.063528261677014,-30.420000000000073,-0.723191830479778 +49241,1502078400,3245.01,3247.99,3216.99,3216.99,127.6507733,41.273276242985794,26.40000000000009,0.6396390692267045 +49242,1502082000,3219.23,3256.0,3217.05,3243.39,207.95779649,41.11161365420111,9.610000000000127,0.2337538993441602 +49243,1502085600,3254.99,3255.95,3236.0,3253.0,224.87541276,39.60006982175816,-10.75,-0.27146416782561933 +49244,1502089200,3252.96,3258.98,3230.06,3242.25,218.3098255,38.83720769163258,17.75,0.45703594709833406 +49245,1502092800,3232.34,3270.02,3230.0,3260.0,247.27366526,38.92169285651596,15.889999999999873,0.40825562389020537 +49246,1502096400,3260.0,3279.0,3251.08,3275.89,360.88196562,38.13585765247911,4.110000000000127,0.10777258603840387 +49247,1502100000,3275.89,3285.0,3271.9,3280.0,309.31130417,36.34758210587346,75.30000000000018,2.0716646235412823 +49248,1502103600,3280.0,3384.09,3280.0,3355.3,1340.1933801,41.18632624116822,54.789999999999964,1.3302958773058533 +49249,1502107200,3354.27,3430.0,3354.27,3410.09,1005.76121991,43.653731509656204,-10.090000000000146,-0.23113717089152477 +49250,1502110800,3410.13,3415.0,3373.43,3400.0,674.19106881,43.504893544680776,-14.610000000000127,-0.3358242903179441 +49251,1502114400,3396.66,3399.96,3345.22,3385.39,1052.77282451,44.31025829148931,-5.389999999999873,-0.12164226090812773 +49252,1502118000,3385.38,3390.0,3367.0,3380.0,932.4801038,42.78809698495436,0.0,0.0 +49253,1502121600,3387.32,3387.5,3348.0,3380.0,955.39780323,42.55323291460047,-37.98000000000002,-0.8925291311290399 +49254,1502125200,3372.85,3386.98,3335.27,3342.02,1035.83087936,43.207287706414725,-13.0300000000002,-0.3015694965288394 +49255,1502128800,3342.03,3359.92,3328.0,3328.99,561.23276356,42.40105287024225,27.01000000000022,0.6370124836913253 +49256,1502132400,3328.02,3357.94,3325.0,3356.0,459.92206318,41.72526337951067,-11.860000000000127,-0.28424026691282717 +49257,1502136000,3356.0,3362.97,3338.32,3344.14,534.57017227,40.5056017095456,16.890000000000327,0.41697936303017585 +49258,1502139600,3344.14,3367.7,3341.76,3361.03,340.76405088,39.46520158743517,18.9699999999998,0.48067662743269557 +49259,1502143200,3361.09,3380.0,3358.0,3380.0,411.7320913,38.217687188332654,7.550000000000182,0.19755250920325435 +49260,1502146800,3379.6,3397.25,3366.54,3387.55,292.43950424,37.68142381773747,-28.769999999999982,-0.7635061811665756 +49261,1502150400,3387.54,3387.55,3340.25,3358.78,401.39691854,38.36846497361338,17.23999999999978,0.4493273320122661 +49262,1502154000,3354.79,3382.47,3354.79,3376.02,358.27416604,37.60500318978384,33.0,0.8775428055000171 +49263,1502157600,3376.02,3410.0,3376.02,3409.02,444.21869984,37.34607439051357,36.4699999999998,0.9765417274824391 +49264,1502161200,3409.03,3446.02,3391.6,3445.49,411.65005475,38.56564050547689,21.5,0.5574910650569043 +49265,1502164800,3446.0,3478.65,3421.54,3466.99,465.46420843,39.89023761222855,-37.66999999999962,-0.944341328978489 +49266,1502168400,3466.98,3466.99,3400.0,3429.32,572.2211083,41.82593492564079,12.679999999999836,0.3031611851006478 +49267,1502172000,3428.09,3454.0,3413.02,3442.0,608.39950799,41.765511002380734,14.579999999999927,0.3490918619233183 +49268,1502175600,3441.51,3460.0,3425.1,3456.58,742.62203684,41.275117359353544,25.710000000000036,0.6228934439158845 +49269,1502179200,3459.41,3490.0,3457.15,3482.29,913.15153206,40.71403754797115,-49.059999999999945,-1.204989800930335 +49270,1502182800,3482.31,3489.37,3418.88,3433.23,1155.26547409,42.84089200883034,-18.84999999999991,-0.44000017544253184 +49271,1502186400,3433.29,3449.76,3410.06,3414.38,686.34904565,42.61654257962819,25.81999999999971,0.6058680136183159 +49272,1502190000,3412.68,3449.7,3410.01,3440.2,588.32898943,42.40750382394043,-0.1999999999998181,-0.00471614648271072 +49273,1502193600,3441.68,3464.32,3420.05,3440.0,1249.14613963,42.540539265087546,-67.46000000000004,-1.58578149608375 +49274,1502197200,3440.0,3447.11,3350.0,3372.54,1462.07999372,46.43835788900987,8.099999999999909,0.1744247722832779 +49275,1502200800,3381.98,3398.97,3359.36,3380.64,703.61449888,45.950618039794854,-0.6399999999998727,-0.013927995472130758 +49276,1502204400,3377.43,3415.31,3375.0,3380.0,741.46868967,45.54771675123807,-16.449999999999818,-0.361159706200919 +49277,1502208000,3383.43,3383.43,3300.0,3363.55,1453.85894758,48.25359412614962,20.4699999999998,0.42421710487481973 +49278,1502211600,3364.94,3393.1,3362.03,3384.02,371.38688555,47.02619454571034,8.2800000000002,0.1760720823785111 +49279,1502215200,3380.88,3392.3,3355.55,3392.3,323.07109078,46.29218064958817,39.679999999999836,0.8571642001564004 +49280,1502218800,3392.3,3447.15,3391.32,3431.98,692.89694419,46.97345346033187,15.949999999999818,0.3395534887267608 +49281,1502222400,3432.0,3455.0,3425.13,3447.93,308.93967301,45.7517782131653,-18.429999999999836,-0.40282587299954414 +49282,1502226000,3441.27,3449.99,3400.0,3429.5,387.64929932,46.05450834079634,23.26000000000022,0.5050537034915185 +49283,1502229600,3425.27,3463.31,3415.06,3452.76,394.32380419,46.2113291735966,-40.350000000000364,-0.8731625062854678 +49284,1502233200,3447.2,3450.98,3400.0,3412.41,399.59249933,46.67909137548258,-47.75,-1.0229419338072185 +49285,1502236800,3408.46,3423.1,3362.42,3364.66,356.84650324,47.67915627723381,6.730000000000018,0.1411518266151347 +49286,1502240400,3364.0,3397.69,3364.0,3371.39,191.30840583,46.67993082885997,27.829999999999927,0.5961876872104096 +49287,1502244000,3370.79,3400.0,3341.27,3399.22,352.81212471,47.54065005536997,-14.549999999999727,-0.3060538714353618 +49288,1502247600,3399.23,3400.0,3359.62,3384.67,287.95098215,47.02917505141498,-43.659999999999854,-0.9283598947306273 +49289,1502251200,3384.6,3397.74,3341.0,3341.01,234.60598091,47.72280540488532,38.61999999999989,0.8092566996500673 +49290,1502254800,3341.01,3379.99,3333.36,3379.63,246.74177633,47.64474787596492,20.299999999999727,0.42607004769649237 +49291,1502258400,3370.48,3400.0,3369.38,3399.93,271.79417225,46.42869445625313,7.170000000000073,0.15443036001703467 +49292,1502262000,3398.76,3412.1,3370.77,3407.1,211.72589707,46.06450199509219,-22.769999999999982,-0.4943068743568734 +49293,1502265600,3406.1,3415.0,3375.01,3384.33,292.96897299,45.630608995442735,-22.079999999999927,-0.483885718075889 +49294,1502269200,3380.08,3386.36,3360.12,3362.25,436.9023762,44.245565495768275,-72.59999999999991,-1.6408424027701376 +49295,1502272800,3360.74,3360.74,3178.72,3289.65,2452.24191037,54.194453674641984,20.31999999999971,0.37494611758596985 +49296,1502276400,3289.98,3315.68,3249.99,3309.97,1074.3877133,55.01556412645328,4.519999999999982,0.08215856861179796 +49297,1502280000,3307.78,3326.53,3279.79,3314.49,673.36096984,54.424452403135206,-21.359999999999673,-0.3924706461312819 +49298,1502283600,3310.55,3316.62,3280.02,3293.13,443.84968013,53.15127723148269,-45.13000000000011,-0.8490858987913201 +49299,1502287200,3289.02,3293.1,3240.01,3248.0,968.06976575,53.149043143519634,37.05000000000018,0.6970962750910337 +49300,1502290800,3246.99,3297.67,3243.0,3285.05,1094.02447291,53.257682918982525,14.949999999999818,0.280710672725704 +49301,1502294400,3284.0,3300.0,3269.9,3300.0,513.32856516,51.603562710483764,19.98999999999978,0.38737635446125157 +49302,1502298000,3300.0,3320.0,3285.03,3319.99,430.84365868,50.415451088306334,-5.209999999999582,-0.10334133460144762 +49303,1502301600,3319.99,3320.0,3308.03,3314.78,350.77393353,47.66934743914158,16.230000000000018,0.34047036244245854 +49304,1502305200,3314.77,3334.97,3310.0,3331.01,690.60888806,46.04796547920289,27.419999999999618,0.5954660475148157 +49305,1502308800,3331.0,3370.0,3325.88,3358.43,1108.31024106,45.910253659259816,-8.699999999999818,-0.18950015098087095 +49306,1502312400,3357.0,3360.0,3347.22,3349.73,376.01992491,43.5438069693127,-50.820000000000164,-1.1671005255882962 +49307,1502316000,3355.41,3359.76,3293.01,3298.91,758.30304133,45.20139218579037,44.07999999999993,0.9751912024925868 +49308,1502319600,3295.7,3359.98,3293.01,3342.99,469.06418153,46.75629274394818,-6.899999999999636,-0.14757371885290727 +49309,1502323200,3342.99,3350.0,3322.0,3336.09,314.12443073,45.41655754795188,16.509999999999764,0.36352380918716953 +49310,1502326800,3334.49,3357.93,3329.47,3352.6,291.57764788,44.20537486595532,-19.40000000000009,-0.43886066024385106 +49311,1502330400,3352.6,3358.0,3328.74,3333.2,300.89636431,43.13784808981567,-5.609999999999673,-0.13004821168453526 +49312,1502334000,3333.2,3341.74,3311.17,3327.59,380.54960535,42.24014465482882,14.86999999999989,0.35203477927247057 +49313,1502337600,3327.71,3344.8,3316.74,3342.46,188.5724673,41.22727717948393,21.590000000000146,0.5236824131268133 +49314,1502341200,3342.89,3366.0,3332.13,3364.05,268.65178878,40.70175738094935,-3.4600000000000364,-0.08500861443441028 +49315,1502344800,3364.01,3373.71,3353.97,3360.59,255.81256673,39.20448899659584,36.409999999999854,0.9287201780174043 +49316,1502348400,3360.59,3397.74,3356.64,3397.0,388.07391988,39.339882639696135,22.909999999999854,0.5823606595328881 +49317,1502352000,3397.0,3419.91,3379.88,3419.91,618.0648699,39.389176736860676,-4.920000000000073,-0.12490740877546448 +49318,1502355600,3419.92,3430.0,3397.67,3414.99,657.52671017,38.8849498270849,-19.98999999999978,-0.5140806427394683 +49319,1502359200,3414.99,3414.99,3376.99,3395.0,588.11343412,38.821739125150266,6.989999999999782,0.18005375744414762 +49320,1502362800,3398.62,3414.96,3387.43,3401.99,242.18516223,38.01518633049669,-8.58999999999969,-0.2259623279317873 +49321,1502366400,3396.28,3404.83,3369.99,3393.4,558.43046169,37.788387306889796,4.920000000000073,0.13019872904454513 +49322,1502370000,3393.4,3404.02,3389.51,3398.32,298.02663262,36.12564535639765,48.659999999999854,1.3469655564611926 +49323,1502373600,3397.9,3447.0,3396.65,3446.98,815.99622217,37.14167068808352,-5.980000000000018,-0.16100514298939794 +49324,1502377200,3439.15,3446.99,3425.55,3441.0,326.00763171,36.02012278179181,-16.090000000000146,-0.4466947571909346 +49325,1502380800,3446.65,3448.0,3424.91,3424.91,255.83349026,35.09654258309241,-4.920000000000073,-0.14018474863590294 +49326,1502384400,3424.91,3429.99,3400.0,3419.99,456.47627919,34.731789541442936,-9.199999999999818,-0.26488701335190695 +49327,1502388000,3415.17,3421.0,3389.0,3410.79,187.08222237,34.53666171705415,-0.7899999999999636,-0.02287424321644448 +49328,1502391600,3409.36,3427.03,3399.0,3410.0,273.8034772,34.07190016583601,10.0,0.29349698582490646 +49329,1502395200,3410.0,3422.0,3385.0,3420.0,355.4590848,34.281050153990584,10.840000000000146,0.31620968293873236 +49330,1502398800,3419.99,3439.88,3415.81,3430.84,220.09258716,33.55168942870556,-4.8400000000001455,-0.14425503104053009 +49331,1502402400,3426.0,3430.99,3390.1,3426.0,413.21682104,34.075854469512294,-12.9699999999998,-0.38062141659878473 +49332,1502406000,3427.0,3437.28,3398.5,3413.03,376.54740262,34.41186486454715,-3.680000000000291,-0.1069398596816999 +49333,1502409600,3410.0,3429.98,3391.41,3409.35,448.14987608,34.70887451707951,-3.6599999999998545,-0.10544853588377939 +49334,1502413200,3409.34,3419.0,3390.67,3405.69,316.99021482,34.25324062300239,14.299999999999727,0.41747874770122384 +49335,1502416800,3405.69,3420.0,3400.01,3419.99,275.74140052,33.23443772135935,-0.05999999999994543,-0.0018053562543465026 +49336,1502420400,3415.8,3429.96,3403.92,3419.93,313.6670532,32.72054931269082,10.059999999999945,0.30745205112122387 +49337,1502424000,3419.93,3430.0,3410.78,3429.99,269.16246972,31.75622436178432,46.01000000000022,1.448849821560305 +49338,1502427600,3430.0,3490.86,3428.68,3476.0,980.22995405,33.92935119308546,-11.610000000000127,-0.3421816094840669 +49339,1502431200,3470.19,3488.44,3455.0,3464.39,424.80214678,33.8943975364365,15.620000000000346,0.4608431226195667 +49340,1502434800,3464.39,3500.0,3458.02,3480.01,931.3460299,34.47194056954818,-4.080000000000382,-0.11835713141152755 +49341,1502438400,3480.01,3492.5,3460.0,3475.93,543.30350161,34.33108767172331,13.070000000000164,0.38070451262647376 +49342,1502442000,3477.4,3494.0,3475.0,3489.0,395.18204136,33.23600998088593,-18.329999999999927,-0.5515102447779241 +49343,1502445600,3486.0,3494.0,3463.02,3470.67,460.21741147,33.07486641082265,22.309999999999945,0.674530313225989 +49344,1502449200,3470.67,3493.0,3468.22,3492.98,133.09377491,32.482375952906764,42.01999999999998,1.29362458155527 +49345,1502452800,3492.99,3535.0,3482.29,3535.0,1324.52221754,33.927206241984855,9.010000000000218,0.26556858044062465 +49346,1502456400,3535.0,3547.0,3515.02,3544.01,564.47441188,33.78812008184308,-17.240000000000236,-0.5102385086308663 +49347,1502460000,3544.93,3550.0,3520.32,3526.77,408.23206406,33.49468293313999,8.320000000000164,0.24839763423370903 +49348,1502463600,3525.31,3549.94,3520.25,3535.09,395.22343602,33.22291986648714,-1.400000000000091,-0.042139583324592396 +49349,1502467200,3543.0,3543.0,3511.0,3533.69,572.86218944,33.13556844745234,1.3200000000001637,0.03983634691806994 +49350,1502470800,3529.92,3540.0,3511.0,3535.01,278.39637374,32.84017070120574,6.099999999999909,0.1857481209674694 +49351,1502474400,3535.1,3546.99,3530.69,3541.11,181.22697222,31.658729936833883,-2.1100000000001273,-0.06664828324478084 +49352,1502478000,3541.11,3543.0,3528.0,3539.0,252.32414938,30.468820655631465,34.0,1.1158948481885491 +49353,1502481600,3538.93,3573.0,3528.73,3573.0,606.04670083,31.45461918022922,35.679999999999836,1.1343326013759683 +49354,1502485200,3563.58,3615.0,3563.58,3608.68,517.21906908,32.88071781021285,61.51999999999998,1.8710053823974513 +49355,1502488800,3600.0,3678.0,3584.85,3670.2,504.60478196,37.1856665380548,-25.139999999999873,-0.6760669456945805 +49356,1502492400,3671.0,3705.0,3619.56,3645.06,830.35509367,40.63240464247946,-15.059999999999945,-0.37064013642587507 +49357,1502496000,3651.74,3676.09,3625.0,3630.0,203.43859579,41.37937573944522,-29.389999999999873,-0.7102572108641944 +49358,1502499600,3630.0,3644.26,3586.95,3600.61,272.782001,42.51727747234202,28.90000000000009,0.6797236727774931 +49359,1502503200,3595.0,3638.37,3593.0,3629.51,100.65106831,42.72104336717473,33.0,0.7724530441912376 +49360,1502506800,3629.51,3666.58,3629.51,3662.51,98.73242714,42.317397412376515,56.91999999999962,1.345073267274048 +49361,1502510400,3660.16,3720.0,3635.18,3719.43,201.14888438,45.353297597206776,-4.429999999999836,-0.09767757218766539 +49362,1502514000,3719.43,3723.0,3675.5,3715.0,435.56444615,45.50663348312058,33.48999999999978,0.7359366632212415 +49363,1502517600,3710.54,3788.0,3710.0,3748.49,672.49850902,47.82758823432625,26.51000000000022,0.5542826008728948 +49364,1502521200,3748.49,3818.0,3742.74,3775.0,673.83514381,49.787046217588674,-40.0,-0.8034218343700188 +49365,1502524800,3780.0,3780.0,3700.0,3735.0,593.45019656,51.945114344903764,14.0,0.2695152407797811 +49366,1502528400,3738.35,3749.0,3718.67,3749.0,419.40716884,50.40117760598206,13.25,0.26289068290395207 +49367,1502532000,3749.0,3776.0,3730.0,3762.25,600.51126601,50.08680777698334,-3.3099999999999454,-0.06608526569986374 +49368,1502535600,3762.25,3762.4,3719.99,3758.94,268.01714879,49.53846436434169,-25.940000000000055,-0.5236335105024358 +49369,1502539200,3758.92,3767.81,3695.17,3733.0,369.59132038,51.18857405260299,21.98999999999978,0.42958805567434183 +49370,1502542800,3733.7,3755.99,3722.04,3754.99,145.81133038,49.9572473345599,21.26000000000022,0.425563879803537 +49371,1502546400,3746.65,3782.0,3746.65,3776.25,257.9990952,48.913872524948474,69.7199999999998,1.4253625076288774 +49372,1502550000,3776.25,3866.0,3770.19,3845.97,1159.35185948,52.263595916023576,-35.7199999999998,-0.6834585216331881 +49373,1502553600,3845.97,3934.0,3810.0,3810.25,1470.75443244,57.38762477916475,32.23000000000002,0.5616193408252278 +49374,1502557200,3810.0,3867.0,3775.0,3842.48,791.58263071,59.859937294938696,13.519999999999982,0.22586057739060028 +49375,1502560800,3855.5,3897.97,3824.0,3856.0,824.83447099,60.86779891672877,16.0,0.2628647706135895 +49376,1502564400,3862.33,3886.83,3839.0,3872.0,469.68341134,59.93652756553386,-93.61999999999989,-1.5619857172679372 +49377,1502568000,3874.24,3874.32,3725.37,3778.38,1100.33732245,66.29463273942432,21.58999999999969,0.32566738976985804 +49378,1502571600,3779.02,3820.0,3747.49,3799.97,489.72790423,66.73858754375117,38.66000000000031,0.5792750704329238 +49379,1502575200,3805.58,3843.8,3787.0,3838.63,302.75605793,66.02868843348324,16.4699999999998,0.24943703094438327 +49380,1502578800,3830.01,3878.57,3812.73,3855.1,428.6079701,66.01521068823445,69.32999999999993,1.050212508256923 +49381,1502582400,3855.04,3925.7,3855.01,3924.43,526.86651659,66.34912421050339,73.51999999999998,1.1080779267974332 +49382,1502586000,3924.0,4040.0,3918.34,3997.95,1474.61236259,70.29990105261028,46.710000000000036,0.6644390575321537 +49383,1502589600,3997.95,4044.66,3939.0,4044.66,894.67920189,72.82562240599525,-16.960000000000036,-0.23288506764075156 +49384,1502593200,4035.55,4094.0,4008.51,4027.7,745.59191607,73.730220805567,28.070000000000164,0.38071227365537386 +49385,1502596800,4027.83,4085.0,3971.44,4055.77,316.94600909,76.57520503374079,-37.63000000000011,-0.4914123309682223 +49386,1502600400,4042.84,4056.81,3955.73,4018.14,799.3220862,78.32554753133071,101.86000000000013,1.3004696833974316 +49387,1502604000,4003.21,4122.52,3995.01,4120.0,437.21482063,81.83872270766425,14.529999999999745,0.1775443154446862 +49388,1502607600,4120.0,4150.0,4089.04,4134.53,502.52064213,80.34738537140252,15.699999999999818,0.19540150469647774 +49389,1502611200,4144.99,4174.0,4094.31,4150.23,772.16537829,80.3004292734452,-55.619999999999436,-0.6926488501150838 +49390,1502614800,4150.3,4190.0,4085.1,4094.61,998.87619126,82.05754146819912,-9.510000000000218,-0.11589428381406916 +49391,1502618400,4092.38,4092.8,3970.0,4085.1,868.73556465,85.09700279189919,-118.11000000000013,-1.3879454754573755 +49392,1502622000,4085.1,4088.0,3891.0,3966.99,1559.48533182,93.09007402104923,-93.98999999999978,-1.0096672603219443 +49393,1502625600,3964.97,3985.53,3841.71,3873.0,1576.75809322,96.71364016240287,115.96000000000004,1.1990035718361796 +49394,1502629200,3872.71,3999.9,3841.71,3988.96,831.5406178,101.10480872223124,-4.420000000000073,-0.04371701065320535 +49395,1502632800,3988.96,3992.0,3943.01,3984.54,303.25832287,97.382322384929,48.460000000000036,0.4976262509785838 +49396,1502636400,3984.54,4060.1,3965.3,4033.0,503.96555776,97.19787078600548,21.090000000000146,0.2169800616973667 +49397,1502640000,4023.72,4085.1,4009.36,4054.09,286.87135254,95.66516572986222,-74.09000000000015,-0.7744720811879876 +49398,1502643600,4054.03,4069.86,3972.0,3980.0,554.86706981,95.82193960630063,65.0,0.6783415183105521 +49399,1502647200,3990.36,4064.0,3990.36,4045.0,333.12995741,94.97751534870773,-83.57000000000016,-0.8798924639497555 +49400,1502650800,4037.77,4049.52,3935.0,3961.43,496.53416075,96.37340710951432,33.24000000000024,0.34490842439790287 +49401,1502654400,3957.04,4016.0,3954.0,3994.67,200.3360188,93.918163744549,105.34000000000015,1.121614773969791 +49402,1502658000,3994.67,4111.0,3992.95,4100.01,469.5142827,95.64186633422409,-10.010000000000218,-0.1046612784093934 +49403,1502661600,4100.0,4112.97,4074.57,4090.0,227.4768365,91.55316159606524,-36.13000000000011,-0.39463410514872815 +49404,1502665200,4090.0,4094.5,4037.7,4053.87,208.56149717,89.07079291063202,13.610000000000127,0.15279980738080481 +49405,1502668800,4053.87,4085.1,4037.76,4067.48,150.51834857,86.09002198844401,-7.119999999999891,-0.08270412569944074 +49406,1502672400,4055.52,4085.1,4055.52,4060.36,69.08121532,82.05359184641229,3.150000000000091,0.038389544310214394 +49407,1502676000,4069.99,4080.94,4047.0,4063.51,170.36556123,78.6169067145257,-87.45000000000027,-1.1123561540973543 +49408,1502679600,4064.76,4066.43,3964.96,3976.06,395.5711126,80.24927052063099,53.82999999999993,0.6707849136916575 +49409,1502683200,3976.06,4033.0,3967.65,4029.89,183.04756509,79.18503691201447,-24.690000000000055,-0.311801332206665 +49410,1502686800,4029.23,4043.94,4005.06,4005.2,153.33984103,76.30610570401345,72.98000000000002,0.9564110149073105 +49411,1502690400,4005.05,4080.0,4005.05,4078.18,292.15694659,76.20924101086962,-15.179999999999836,-0.19918844222362395 +49412,1502694000,4074.14,4085.1,4047.9,4063.0,215.04089227,73.42286665295035,63.01000000000022,0.8581795137178602 +49413,1502697600,4064.0,4149.49,4062.33,4126.01,511.37146576,74.40409046345387,73.88000000000011,0.992956160606369 +49414,1502701200,4126.01,4210.0,4113.1,4199.89,864.66004772,76.01094114463571,-19.75,-0.25983101514845286 +49415,1502704800,4200.0,4228.0,4167.21,4180.14,686.99075831,74.92373106287603,-31.860000000000582,-0.4252324270031835 +49416,1502708400,4180.0,4190.96,4120.48,4148.28,623.44626602,74.60632170124207,46.600000000000364,0.6246119489258315 +49417,1502712000,4137.0,4200.0,4112.01,4194.88,614.84460183,75.5622987225819,34.36999999999989,0.45485646388532075 +49418,1502715600,4194.88,4250.97,4175.15,4229.25,1293.03569787,75.58070595668323,44.75,0.5920823235714031 +49419,1502719200,4239.9,4293.47,4239.9,4274.0,1155.23316236,74.7692269597773,-31.329999999999927,-0.4190226550938416 +49420,1502722800,4273.99,4299.0,4182.78,4242.67,1322.95590622,77.72999646265036,40.39000000000033,0.5196192182950622 +49421,1502726400,4246.06,4293.48,4222.95,4283.06,571.65207687,77.21571100103246,-3.0900000000001455,-0.040017762705815516 +49422,1502730000,4277.0,4328.0,4226.08,4279.97,1094.62441898,78.98030307238729,4.920000000000073,0.0622940126665604 +49423,1502733600,4280.0,4288.0,4242.41,4284.89,637.778233,76.59528142435964,-71.90000000000055,-0.9387001217693045 +49424,1502737200,4283.28,4284.99,4194.7,4212.99,843.5356735,77.57347560833395,43.61999999999989,0.5623056032739323 +49425,1502740800,4212.99,4268.06,4210.53,4256.61,592.2671635,76.14179877916729,26.100000000000364,0.3427815000233673 +49426,1502744400,4258.98,4293.2,4252.93,4282.71,497.95393307,73.57952743779818,-27.81999999999971,-0.3780943010746823 +49427,1502748000,4289.5,4289.5,4200.0,4254.89,737.59358087,74.71670404938402,51.339999999999236,0.6871288107953216 +49428,1502751600,4254.0,4329.43,4245.04,4306.23,535.23973866,75.40765376014234,46.64000000000033,0.6185048555993196 +49429,1502755200,4320.95,4359.78,4311.47,4352.87,604.98045659,73.84639277727504,7.130000000000109,0.09655177093760826 +49430,1502758800,4340.56,4360.0,4325.81,4360.0,379.31689353,71.01379329318394,10.0,0.14081771352101285 +49431,1502762400,4360.0,4400.0,4336.42,4370.0,1255.23080968,70.4828080579565,10.109999999999673,0.1434392340283383 +49432,1502766000,4370.0,4400.0,4362.64,4380.11,613.70621116,68.11689319667387,-23.81999999999971,-0.3496929892445951 +49433,1502769600,4374.14,4390.0,4302.0,4356.29,717.15156756,69.53711511119717,-6.289999999999964,-0.09045529124901991 +49434,1502773200,4337.13,4378.84,4333.41,4350.0,304.10633416,67.81517831754024,-122.64000000000033,-1.808444702832548 +49435,1502776800,4350.0,4351.69,4173.99,4227.36,1238.59073006,75.66409415200165,54.64000000000033,0.7221390887232985 +49436,1502780400,4232.43,4282.99,4212.52,4282.0,612.3645064,75.29308742685862,-60.720000000000255,-0.8064485343224239 +49437,1502784000,4280.0,4325.05,4212.0,4221.28,821.94054221,77.99000975351159,-91.28999999999996,-1.1705345375455545 +49438,1502787600,4221.29,4251.74,4085.1,4129.99,1530.18824369,84.32215191397505,-65.15999999999985,-0.7727506772653964 +49439,1502791200,4129.88,4129.89,3925.7,4064.83,2546.57864013,92.89128392011969,55.17000000000007,0.59392009316442 +49440,1502794800,4064.72,4141.13,3998.22,4120.0,1030.11508785,96.46404935439689,-62.789999999999964,-0.6509160710154032 +49441,1502798400,4126.56,4146.79,4038.6,4057.21,863.01452603,97.30161725765426,-88.24000000000024,-0.9068708464150304 +49442,1502802000,4069.0,4083.73,3946.73,3968.97,1429.20958793,100.13721602496467,-54.039999999999964,-0.5396595006848157 +49443,1502805600,3962.07,3969.0,3800.0,3914.93,3369.0180539,105.05598630889577,70.41000000000031,0.6702140684584506 +49444,1502809200,3915.0,4039.97,3871.88,3985.34,1377.95469055,109.55841585826033,76.65999999999985,0.6997180399101212 +49445,1502812800,3985.34,4075.0,3935.0,4062.0,2006.10743232,111.73281472552745,22.0,0.19689828860074077 +49446,1502816400,4062.01,4084.0,4036.75,4084.0,830.98910411,107.12689938798977,-15.25,-0.14235453548196048 +49447,1502820000,4085.0,4156.0,4044.66,4068.75,1117.21767936,107.4278351459905,-24.179999999999836,-0.22508132987265453 +49448,1502823600,4073.53,4100.0,4038.0,4044.57,442.89915655,104.18298977841974,25.419999999999618,0.2439937657199493 +49449,1502827200,4044.35,4070.0,3979.0,4069.99,690.81794047,103.24134765138976,59.88000000000011,0.5800001778569776 +49450,1502830800,4070.0,4159.23,4053.64,4129.87,742.67338271,103.40910853343333,38.350000000000364,0.370857079650787 +49451,1502834400,4129.8,4198.55,4125.23,4168.22,769.0410856,101.25988649533099,-12.550000000000182,-0.12393851538218792 +49452,1502838000,4179.76,4183.57,4130.34,4155.67,222.50535182,97.82918031709303,-13.550000000000182,-0.13850673138710415 +49453,1502841600,4154.99,4197.11,4110.5,4142.12,440.15349462,97.02781029444351,8.859999999999673,0.09131402608296374 +49454,1502845200,4139.47,4156.77,4083.0,4150.98,390.03018725,95.36653813055473,-111.79999999999973,-1.1723189516111818 +49455,1502848800,4150.61,4150.61,4024.58,4039.18,458.3933163,97.58321397837223,30.2800000000002,0.31029926936728364 +49456,1502852400,4039.18,4083.85,4039.18,4069.46,255.88282035,93.8036986942028,-23.210000000000036,-0.24743160795464933 +49457,1502856000,4065.07,4072.49,4012.0,4046.25,254.2375208,91.42414878747401,-65.73999999999978,-0.7190660331201989 +49458,1502859600,4037.01,4039.67,3950.0,3980.51,489.68156507,91.76885244551158,62.48999999999978,0.6809499992070149 +49459,1502863200,3970.07,4044.66,3926.06,4043.0,494.9869907,93.68536298511789,13.989999999999782,0.14932962369182604 +49460,1502866800,4042.99,4108.0,4035.48,4056.99,432.51251446,92.17355134332375,107.15999999999985,1.1625894677840423 +49461,1502870400,4061.28,4165.0,4037.0,4164.15,676.59293262,94.73258339022921,-19.30999999999949,-0.20383694088079876 +49462,1502874000,4161.04,4164.99,4101.1,4144.84,303.65888284,92.52954171949851,-54.720000000000255,-0.5913786989876472 +49463,1502877600,4134.07,4160.0,4090.12,4090.12,228.90052604,90.91171731096291,-15.269999999999982,-0.16796514741624613 +49464,1502881200,4090.12,4094.0,4045.0,4074.85,346.78976255,87.9180232173227,31.120000000000346,0.3539661022982225 +49465,1502884800,4074.85,4119.91,4020.0,4105.97,435.65379739,88.77459298751391,9.019999999999527,0.1016056474769553 +49466,1502888400,4108.84,4125.95,4074.87,4114.99,443.01816,86.08212205983433,-0.9699999999993452,-0.011268309572167765 +49467,1502892000,4114.99,4121.97,4094.98,4114.02,232.8968874,81.86125619841762,194.60999999999967,2.3773150943139507 +49468,1502895600,4114.99,4321.69,4111.87,4308.63,1872.22510336,91.0011664699592,-9.159999999999854,-0.10065805038909806 +49469,1502899200,4308.63,4364.0,4250.97,4299.47,1214.18434811,92.57465457924782,-23.76000000000022,-0.2566577224402242 +49470,1502902800,4294.95,4318.25,4265.1,4275.71,470.57219907,89.75860782358724,32.88000000000011,0.36631584198167266 +49471,1502906400,4275.7,4311.96,4229.52,4308.59,1054.70507656,89.23585012190242,-9.590000000000146,-0.10746801859229821 +49472,1502910000,4305.0,4316.33,4280.0,4299.0,450.3168954,85.45686082748081,41.02000000000044,0.4800082708726111 +49473,1502913600,4299.0,4345.0,4295.07,4340.02,597.37385774,82.9192279112322,-30.020000000000437,-0.36203906809332387 +49474,1502917200,4340.74,4350.0,4301.0,4310.0,307.73832703,80.49642591757275,18.88000000000011,0.23454457492725173 +49475,1502920800,4310.0,4328.89,4284.0,4328.88,451.13353119,77.9531097806033,49.960000000000036,0.6408981006737379 +49476,1502924400,4328.89,4379.78,4310.07,4378.84,621.99858369,77.36431622484591,-30.86999999999989,-0.39902117030649653 +49477,1502928000,4361.99,4385.0,4336.42,4347.97,472.63444406,75.30829363735691,-26.230000000000473,-0.34830161105906404 +49478,1502931600,4347.98,4375.19,4300.0,4321.74,291.51296624,75.29984409183137,1.2600000000002183,0.01673310237486806 +49479,1502935200,4321.75,4329.99,4293.49,4323.0,181.23436867,72.52842665670056,-43.649999999999636,-0.601832991726245 +49480,1502938800,4323.0,4323.0,4208.88,4279.35,551.19908413,75.49925332407908,31.409999999999854,0.4160306045037696 +49481,1502942400,4279.35,4314.77,4231.43,4310.76,251.58323859,76.05930665807344,9.75,0.12818944095600784 +49482,1502946000,4293.64,4324.79,4281.0,4320.51,176.66232797,73.75435618249675,-6.430000000000291,-0.08718129115099302 +49483,1502949600,4310.02,4328.78,4297.76,4314.08,119.46419741,70.70190216946123,34.029999999999745,0.48131661179971136 +49484,1502953200,4299.97,4348.18,4277.82,4348.11,367.17420158,70.67748058592834,13.94000000000051,0.19723396878942964 +49485,1502956800,4348.4,4376.81,4332.2,4362.05,332.16274857,68.81551768693349,92.94999999999982,1.3507127915953894 +49486,1502960400,4350.01,4460.0,4350.01,4455.0,1379.72715683,71.75655213786679,2.6099999999996726,0.036372985075774626 +49487,1502964000,4459.03,4467.82,4381.0,4457.61,645.22504701,72.83251269944772,-44.63000000000011,-0.6127757830376012 +49488,1502967600,4457.49,4480.0,4401.11,4412.98,776.57135981,73.26519036377292,17.020000000000437,0.23230677372833572 +49489,1502971200,4405.0,4442.99,4402.0,4430.0,398.03836807,70.9598196235034,37.81999999999971,0.5329776794905059 +49490,1502974800,4426.49,4467.82,4420.0,4467.82,394.50918949,69.30697536468172,-14.219999999999345,-0.20517415346977821 +49491,1502978400,4467.82,4470.0,4430.1,4453.6,469.40415359,67.20647712434729,-103.60000000000036,-1.5415180862451214 +49492,1502982000,4453.59,4465.99,4300.58,4350.0,1024.21129355,74.22101447260819,4.489999999999782,0.060494996355201384 +49493,1502985600,4349.99,4361.51,4255.0,4354.49,1429.95438992,76.52737058170761,-95.48999999999978,-1.247788853506288 +49494,1502989200,4354.5,4354.5,4258.99,4259.0,1086.43692479,77.88327268301423,-17.61999999999989,-0.22623599898932706 +49495,1502992800,4258.99,4288.99,4205.5,4241.38,1457.10764019,78.28375320565604,65.01999999999953,0.8305682512332815 +49496,1502996400,4241.26,4318.23,4167.21,4306.4,860.63413267,83.479199405252,23.020000000000437,0.27575731636151934 +49497,1503000000,4306.4,4336.42,4239.97,4329.42,652.65291394,84.40568516201971,-12.720000000000255,-0.1507007493107101 +49498,1503003600,4329.39,4350.0,4305.6,4316.7,501.01634995,81.54813622187542,0.9400000000005093,0.011526934195564763 +49499,1503007200,4310.39,4336.42,4277.4,4317.64,415.06649564,79.93898363459864,-41.14000000000033,-0.5146425202007997 +49500,1503010800,4300.49,4329.99,4250.97,4276.5,339.00293642,79.87334194641299,-31.48999999999978,-0.3942491854306837 +49501,1503014400,4260.47,4310.5,4245.01,4245.01,488.80527182,78.84596037881205,5.949999999999818,0.07546359980160426 +49502,1503018000,4252.03,4270.11,4179.0,4250.96,881.93962641,79.72196320889688,18.93000000000029,0.23745024881534432 +49503,1503021600,4245.0,4274.0,4229.19,4269.89,270.56187212,77.22825155111856,-10.970000000000255,-0.14204646330415813 +49504,1503025200,4272.99,4293.48,4255.0,4258.92,302.23628109,74.4605192974672,10.609999999999673,0.14249161972149416 +49505,1503028800,4263.11,4287.03,4225.02,4269.53,397.66162071,73.57119649050522,27.32000000000062,0.3713409772196164 +49506,1503032400,4269.53,4325.0,4266.0,4296.85,319.66332705,72.53039674118341,-8.960000000000036,-0.123534413191931 +49507,1503036000,4296.88,4324.81,4265.01,4287.89,219.32595268,71.62108268824174,8.829999999999927,0.12328772015966154 +49508,1503039600,4280.79,4313.32,4265.14,4296.72,300.41679203,69.94671963908158,-13.610000000000582,-0.19457667307669163 +49509,1503043200,4296.72,4309.98,4241.0,4283.11,431.46933583,69.87766823629,20.860000000000582,0.2985216955073957 +49510,1503046800,4284.0,4305.0,4280.0,4303.97,220.47350234,66.67212050512644,43.00999999999931,0.6450972261590548 +49511,1503050400,4295.16,4368.0,4295.16,4346.98,679.68633384,67.11268332618884,-37.98999999999978,-0.5660628977589285 +49512,1503054000,4346.96,4348.0,4300.1,4308.99,307.6026916,65.74034880288961,-7.269999999999527,-0.11058657479590335 +49513,1503057600,4308.99,4340.0,4293.48,4301.72,373.5762287,64.36746674554038,-17.8100000000004,-0.2766925731349268 +49514,1503061200,4301.71,4310.12,4245.0,4283.91,859.37804014,64.42121912085892,-37.899999999999636,-0.5883154730259988 +49515,1503064800,4280.0,4292.0,4208.88,4246.01,1274.49413918,65.75684632651185,-22.01000000000022,-0.33471799865082985 +49516,1503068400,4246.0,4253.83,4208.88,4224.0,857.39830213,64.27064301747528,23.539999999999964,0.3662636453411459 +49517,1503072000,4224.0,4269.3,4222.16,4247.54,678.49203433,63.04702565908421,-59.659999999999854,-0.9462777883067933 +49518,1503075600,4247.51,4247.52,4125.0,4187.88,1461.08884215,67.29652382629249,-97.88000000000011,-1.454458483660322 +49519,1503079200,4187.88,4197.41,4090.0,4090.0,1077.17889721,70.16177212441444,29.670000000000073,0.4228798546790938 +49520,1503082800,4089.0,4119.87,3990.32,4119.67,2715.92166908,74.40378840124195,-115.05999999999995,-1.5464266332717993 +49521,1503086400,4115.92,4115.94,4004.61,4004.61,971.37732021,77.30780351543896,50.38999999999987,0.6518100076396117 +49522,1503090000,4004.61,4066.06,3964.96,4055.0,918.5288489,79.00724612147903,58.090000000000146,0.7352490164089862 +49523,1503093600,4055.0,4145.99,4044.66,4113.09,902.66374456,80.60172854137338,-13.090000000000146,-0.16240346499865652 +49524,1503097200,4105.78,4146.0,4089.92,4100.0,607.05268665,78.85017650270383,59.97999999999956,0.760683141881652 +49525,1503100800,4100.0,4167.21,4095.9,4159.98,360.28051574,78.3115924667964,-9.989999999999782,-0.12756732030746887 +49526,1503104400,4159.99,4188.0,4138.06,4149.99,238.37983609,76.28505014773948,10.010000000000218,0.1312183708421779 +49527,1503108000,4149.99,4163.05,4132.71,4160.0,504.73465283,73.00326085147239,-56.51000000000022,-0.774075011730938 +49528,1503111600,4160.0,4160.0,4085.1,4103.49,411.01125978,73.13874221922437,-14.489999999999782,-0.19811661453744708 +49529,1503115200,4103.48,4127.57,4085.1,4089.0,367.72772948,70.94811777499405,-29.460000000000036,-0.415233002987196 +49530,1503118800,4089.0,4106.14,4044.66,4059.54,464.85579528,70.27182364820878,-89.27999999999975,-1.2704949916619317 +49531,1503122400,4050.87,4069.0,3958.0,3970.26,1059.62057561,73.18097910190815,64.73999999999978,0.8846561059240013 +49532,1503126000,3970.26,4050.0,3925.7,4035.0,747.99152605,76.83233773748614,-36.0,-0.4685527091860927 +49533,1503129600,4046.3,4053.3,3964.96,3999.0,609.68907794,77.65431361337998,50.98999999999978,0.6566280432773551 +49534,1503133200,4002.0,4085.0,4000.84,4049.99,654.9760841,78.25043406956713,-37.47999999999956,-0.4789749788055955 +49535,1503136800,4049.99,4050.0,3991.0,4012.51,358.62039539,76.87540306459805,-57.460000000000036,-0.7474432355394177 +49536,1503140400,4026.46,4026.94,3924.64,3955.05,647.25722893,78.69144570284107,144.94999999999982,1.8420045369018625 +49537,1503144000,3955.05,4125.95,3945.76,4100.0,1690.04893226,85.9413424383524,-70.0,-0.8145090362093487 +49538,1503147600,4093.38,4105.0,4024.44,4030.0,996.44691978,85.55696083561293,-30.0,-0.350643591205177 +49539,1503151200,4044.93,4058.99,3995.0,4000.0,901.487749,84.01646363306914,-54.0,-0.6427311703553473 +49540,1503154800,4000.0,4025.01,3900.0,3946.0,1494.87811724,86.94457337356422,14.179999999999836,0.16309240990894677 +49541,1503158400,3948.0,3990.0,3925.7,3960.18,765.4757834,85.32710384688107,50.809999999999945,0.595473158109036 +49542,1503162000,3960.36,4019.0,3950.16,4010.99,820.18302782,84.14945357210387,35.340000000000146,0.4199670764316835 +49543,1503165600,4010.99,4059.0,4005.55,4046.33,449.9826898,81.95663545981073,8.070000000000164,0.0984667068715561 +49544,1503169200,4046.24,4057.46,4016.01,4054.4,162.55285618,79.06330435553852,33.559999999999945,0.42446998988411255 +49545,1503172800,4053.57,4098.79,4020.14,4087.96,438.3442545,79.03378261585719,-10.760000000000218,-0.13614431251885128 +49546,1503176400,4087.97,4110.02,4064.87,4077.2,241.95746047,76.61351242901029,22.789999999999964,0.2974671083135246 +49547,1503180000,4077.3,4125.95,4073.22,4099.99,212.05396528,74.90754725550956,-0.4399999999995998,-0.0058739074515250156 +49548,1503183600,4099.99,4130.0,4090.01,4099.55,437.62761818,72.41343673725886,-49.55000000000018,-0.6842652722005836 +49549,1503187200,4091.99,4102.0,4027.0,4050.0,444.79633195,72.59819125602608,-15.050000000000182,-0.20730544025435266 +49550,1503190800,4050.0,4050.0,4000.0,4034.95,555.05050132,70.9840347377385,12.269999999999982,0.1728557702493722 +49551,1503194400,4047.65,4065.87,4019.85,4047.22,195.0913674,69.2008893993286,-14.559999999999945,-0.21040192006753614 +49552,1503198000,4035.1,4070.0,4011.51,4032.66,231.75937784,68.43582587080512,13.340000000000146,0.19492714276852208 +49553,1503201600,4032.63,4056.18,4030.56,4046.0,88.94690398,65.37755259431903,-0.01999999999998181,-0.00030591539766081284 +49554,1503205200,4040.01,4085.07,4030.47,4045.98,186.24902987,64.60772740901055,14.009999999999764,0.2168471259065808 +49555,1503208800,4045.79,4065.41,4031.36,4059.99,119.26164849,62.4250325940812,35.77000000000044,0.573007309945593 +49556,1503212400,4049.92,4125.95,4049.21,4095.76,247.2153252,63.44753026593253,12.269999999999527,0.1933881421163492 +49557,1503216000,4094.83,4124.99,4085.14,4108.03,152.53816361,61.761992389794486,-14.569999999999709,-0.23590560207392608 +49558,1503219600,4108.0,4118.76,4053.08,4093.46,134.48227878,62.04185007623776,-36.909999999999854,-0.5949210082330623 +49559,1503223200,4082.29,4105.97,4045.0,4056.55,157.25761752,61.96528935650651,-11.950000000000273,-0.19284990232593005 +49560,1503226800,4056.32,4064.94,4004.5,4044.6,418.14222852,61.856340116756044,18.40000000000009,0.2974634445760845 +49561,1503230400,4044.6,4074.98,4012.0,4063.0,220.67033084,61.93660153698776,-57.570000000000164,-0.9294988515897192 +49562,1503234000,4063.0,4073.3,4000.0,4005.43,378.83466936,62.74827285577436,20.190000000000055,0.3217618442886287 +49563,1503237600,4018.3,4044.66,4000.0,4025.62,247.55988737,61.456253366076176,14.490000000000236,0.23577747106852937 +49564,1503241200,4025.65,4044.66,4020.0,4040.11,256.94585196,58.82794955421358,30.299999999999727,0.5150612970468469 +49565,1503244800,4040.11,4074.81,4025.0,4070.41,284.42682757,58.18381030034118,-7.420000000000073,-0.1275268835385393 +49566,1503248400,4056.6,4081.79,4053.94,4062.99,158.70868638,56.017109564602514,12.820000000000164,0.2288586487172338 +49567,1503252000,4062.99,4084.97,4040.0,4075.81,182.20185573,55.22803030998803,12.590000000000146,0.22796395108306505 +49568,1503255600,4084.97,4125.95,4071.8,4088.4,649.52768079,55.15102814498886,-26.86999999999989,-0.48720759891112486 +49569,1503259200,4090.94,4106.58,4050.0,4061.53,198.41766667,55.25309756320394,31.73999999999978,0.5744474319053776 +49570,1503262800,4075.0,4094.29,4057.26,4093.27,107.01268574,53.95144773726078,5.700000000000273,0.10565054765089558 +49571,1503266400,4093.27,4111.96,4078.68,4098.97,104.35247642,52.47491575602788,-40.29000000000042,-0.7677954203360915 +49572,1503270000,4091.01,4099.03,4026.0,4058.68,518.52350301,53.94313605916874,16.720000000000255,0.3099560244636231 +49573,1503273600,4058.64,4075.97,4040.0,4075.4,89.11103099,52.659340626370955,-13.340000000000146,-0.2533263774541014 +49574,1503277200,4075.4,4078.71,4048.06,4062.06,51.04713485,51.08724486734447,-16.570000000000164,-0.32434710548643997 +49575,1503280800,4062.51,4064.78,4016.0,4045.49,186.86566081,50.92244166253416,-6.369999999999891,-0.12509219495432355 +49576,1503284400,4037.0,4052.32,4030.08,4039.12,39.90523347,48.87369582949602,6.809999999999945,0.13933875645004948 +49577,1503288000,4031.66,4063.31,4031.66,4045.93,95.15347123,47.64343184167488,-40.929999999999836,-0.8590900868773554 +49578,1503291600,4057.49,4057.49,4000.01,4005.0,639.43990374,48.34604385298378,-5.1599999999998545,-0.10673055308705251 +49579,1503295200,4005.01,4017.22,3949.78,3999.84,992.06557592,49.70989786348491,14.36999999999989,0.2890772384900749 +49580,1503298800,3982.14,4021.93,3980.01,4014.21,313.33974592,49.15347658752167,27.829999999999927,0.5661857905502655 +49581,1503302400,4001.05,4042.05,4001.05,4042.04,260.25170007,48.5710854026987,19.960000000000036,0.41094407988854664 +49582,1503306000,4040.18,4062.26,4033.0,4062.0,352.05278225,47.191722159648805,-0.9800000000000182,-0.020766353825458935 +49583,1503309600,4061.98,4075.35,4045.0,4061.02,172.10005141,45.988742005388175,-30.019999999999982,-0.6527684535594114 +49584,1503313200,4069.71,4080.0,4030.05,4031.0,252.18126218,46.27168900500329,-1.949999999999818,-0.042142399422440954 +49585,1503316800,4043.64,4054.68,4022.02,4029.05,278.9575411,45.2994255046459,-31.080000000000382,-0.6861014163813804 +49586,1503320400,4031.01,4047.15,3990.0,3997.97,746.14149989,46.145895111456916,18.050000000000182,0.39115071787867 +49587,1503324000,3997.98,4016.03,3969.16,4016.02,1039.47979845,46.19761688921002,-11.0300000000002,-0.23875690441894595 +49588,1503327600,4012.96,4034.54,4000.0,4004.99,758.19143159,45.364929968552154,-2.7299999999995634,-0.060178644646691884 +49589,1503331200,4004.99,4017.47,3990.0,4002.26,260.00600939,44.086720685084124,-14.25,-0.3232265811238078 +49590,1503334800,3998.14,4015.05,3975.87,3988.01,465.92185634,43.73624063614956,12.049999999999727,0.27551522089532254 +49591,1503338400,3990.0,4000.06,3962.21,4000.06,557.84208818,43.31579487642459,14.150000000000091,0.32667067614408446 +49592,1503342000,4000.06,4021.94,3998.66,4014.21,271.05298635,41.88466667096571,-15.210000000000036,-0.3631400512145785 +49593,1503345600,4003.0,4018.8,3986.36,3999.0,328.84485207,41.21004762303959,16.409999999999854,0.3982038591682044 +49594,1503349200,3992.87,4042.05,3992.59,4015.41,452.67186015,41.79932993567962,-18.0,-0.43062891265716974 +49595,1503352800,4029.93,4029.93,3989.81,3997.41,470.79522787,41.67937779741679,-9.889999999999873,-0.2372876113475196 +49596,1503356400,3997.41,4007.11,3962.21,3987.52,708.63788979,41.909422240458454,-107.98000000000002,-2.5765089144025097 +49597,1503360000,3987.51,3993.4,3846.78,3879.54,1897.31050515,49.388749223282844,-34.15000000000009,-0.6914530239591712 +49598,1503363600,3883.93,3903.37,3810.25,3845.39,1164.67633912,52.512409993048344,27.590000000000146,0.5253996151319763 +49599,1503367200,3844.99,3899.95,3827.56,3872.98,576.85982854,53.932237850687734,-37.88000000000011,-0.70236284473994 +49600,1503370800,3875.78,3891.5,3830.86,3835.1,423.83080147,54.41136371849574,-189.11000000000013,-3.4755607482728292 +49601,1503374400,3840.07,3841.16,3639.5,3645.99,2335.79160001,64.92912345288889,104.60000000000036,1.610987403455335 +49602,1503378000,3645.98,3769.44,3600.0,3750.59,2068.60008975,72.39418606339683,49.19999999999982,0.6796125859736103 +49603,1503381600,3750.59,3845.4,3750.59,3799.79,1372.85244045,73.99531563029704,-2.7899999999999636,-0.03770508952133736 +49604,1503385200,3799.77,3806.0,3750.69,3797.0,1171.21429763,72.66065022813297,-1.75,-0.02408456288934268 +49605,1503388800,3794.55,3807.23,3753.58,3795.25,840.15064259,71.30274664040918,127.59999999999991,1.7895523806888747 +49606,1503392400,3795.25,3927.0,3795.25,3922.85,1509.12216229,75.62040759466568,-43.809999999999945,-0.5793409661956165 +49607,1503396000,3906.74,3922.89,3864.63,3879.04,493.02837902,74.38037848076098,19.960000000000036,0.2683503419542673 +49608,1503399600,3868.52,3903.37,3868.52,3899.0,381.5389963,71.55678001784948,71.0,0.9922190459421093 +49609,1503403200,3896.18,3982.02,3885.09,3970.0,735.05007713,73.36915287371735,-50.0,-0.6814853114913262 +49610,1503406800,3969.99,3975.3,3916.0,3920.0,490.15856038,72.36421338273756,-27.889999999999873,-0.38541149963848037 +49611,1503410400,3916.0,3925.0,3868.05,3892.11,724.79711101,71.26319814111343,13.129999999999654,0.184246572459462 +49612,1503414000,3899.89,3922.89,3894.55,3905.24,399.35521585,68.37154113103388,40.51000000000022,0.5924979798592357 +49613,1503417600,3905.02,3962.21,3905.0,3945.75,773.32596842,67.57428819310289,61.809999999999945,0.9146970194250409 +49614,1503421200,3954.92,4017.0,3945.0,4007.56,994.14722148,67.89041046502412,102.54000000000042,1.5103753136509188 +49615,1503424800,4007.56,4136.15,4007.55,4110.1,2141.3962371,72.22680971752236,-20.490000000000236,-0.28368967257637745 +49616,1503428400,4113.79,4139.31,4082.57,4089.61,1047.79291325,71.12060902341364,-18.559999999999945,-0.2609651443492252 +49617,1503432000,4089.61,4116.0,4045.21,4071.05,573.27614255,71.0969940931698,11.960000000000036,0.168220895307148 +49618,1503435600,4070.01,4105.3,4048.0,4083.01,654.18815996,70.11149451508625,-31.740000000000236,-0.452707508512325 +49619,1503439200,4091.01,4110.01,4045.26,4051.27,317.23410953,69.72853062115152,33.73000000000002,0.48373312472711605 +49620,1503442800,4051.25,4105.0,4011.09,4085.0,437.06036738,71.4557784339264,-22.179999999999836,-0.3104017685638846 +49621,1503446400,4078.0,4090.69,4051.94,4062.82,133.24439567,69.11965140293165,71.16999999999962,1.0296637577801933 +49622,1503450000,4063.0,4134.0,4062.52,4133.99,219.19890795,69.28824773129368,-36.92000000000007,-0.5328464957459927 +49623,1503453600,4133.54,4139.97,4055.2,4097.07,424.82822738,70.39408717905845,-1.4599999999995816,-0.020740378325893222 +49624,1503457200,4097.07,4116.72,4068.93,4095.61,443.98250323,68.77950952341145,7.929999999999836,0.11529596612346575 +49625,1503460800,4078.99,4110.0,4070.07,4103.54,188.26816266,66.7188302717392,-36.55000000000018,-0.5478213549478558 +49626,1503464400,4103.9,4103.99,4055.0,4066.99,654.27799344,65.45248525232924,37.01000000000022,0.5654483532186909 +49627,1503468000,4066.99,4114.96,4063.75,4104.0,402.09543324,64.43516487716286,-7.0,-0.10863633255761161 +49628,1503471600,4104.0,4110.0,4076.67,4097.0,773.69091797,62.213367385936934,53.0,0.8519069490519239 +49629,1503475200,4097.0,4150.0,4080.78,4150.0,1036.62454148,62.71384114408428,72.27999999999975,1.152536643927412 +49630,1503478800,4150.0,4248.97,4150.0,4222.28,1436.81486863,65.3035667766497,4.75,0.0727372214789719 +49631,1503482400,4222.3,4245.99,4206.59,4227.03,469.77133437,63.453312006888986,1.8800000000001091,0.02962808308250327 +49632,1503486000,4226.76,4234.0,4206.59,4228.91,301.35577037,60.87878972068262,-23.909999999999854,-0.39274762375699473 +49633,1503489600,4228.91,4248.75,4191.82,4205.0,591.26151528,60.59673331206245,-6.010000000000218,-0.0991802638774236 +49634,1503493200,4205.0,4213.46,4166.19,4198.99,563.50480778,59.6448237897723,-10.210000000000036,-0.1711799843015181 +49635,1503496800,4199.0,4199.0,4165.5,4188.78,233.50731462,57.777336376217136,21.19000000000051,0.36675280186026266 +49636,1503500400,4188.81,4209.99,4165.0,4209.97,655.60118297,56.863955206487326,9.609999999999673,0.16899985175324764 +49637,1503504000,4209.95,4233.83,4195.0,4219.58,896.44224169,55.57581554888109,-69.57999999999993,-1.2519834268343146 +49638,1503507600,4219.54,4227.7,4123.5,4150.0,1561.5402743,59.04897158110386,14.840000000000146,0.2513168240299898 +49639,1503511200,4145.25,4177.0,4140.0,4164.84,460.70554203,57.47404503959644,-64.84000000000015,-1.1281614153889632 +49640,1503514800,4164.84,4164.84,4100.0,4100.0,685.94403747,58.00018467962527,20.0,0.3448264882340236 +49641,1503518400,4100.0,4123.5,4062.26,4120.0,895.86623849,58.23160005965202,-39.25,-0.6740326551183995 +49642,1503522000,4120.0,4121.81,4066.0,4080.75,936.69978576,58.05862862681976,42.220000000000255,0.7271959568899813 +49643,1503525600,4076.35,4123.5,4062.26,4122.97,454.76885486,58.28586943918976,-14.850000000000364,-0.25477873355725644 +49644,1503529200,4110.52,4140.0,4103.05,4108.12,559.40862983,56.76187876496191,6.449999999999818,0.11363260237928008 +49645,1503532800,4121.78,4141.85,4102.99,4114.57,133.4906259,55.483173138893235,18.039999999999964,0.32514362426315657 +49646,1503536400,4103.02,4178.32,4100.45,4132.61,675.89687575,57.08223220040086,-22.609999999999673,-0.39609523188619966 +49647,1503540000,4145.65,4164.84,4110.0,4110.0,399.94872854,56.922072757515096,-18.11999999999989,-0.3183299399020499 +49648,1503543600,4119.99,4131.87,4082.57,4091.88,530.70921993,56.37763898912114,3.5099999999997635,0.06225872638400249 +49649,1503547200,4099.94,4116.5,4082.59,4095.39,351.50807079,54.77280763275534,24.509999999999764,0.44748482064925676 +49650,1503550800,4104.67,4137.18,4084.86,4119.9,370.10544947,54.597607087558536,-3.899999999999636,-0.07143170201113724 +49651,1503554400,4119.9,4144.09,4115.15,4116.0,241.84193529,52.76492086701868,37.69999999999982,0.7144898425037653 +49652,1503558000,4130.15,4164.8,4116.02,4153.7,229.93046395,52.48171223366022,31.970000000000255,0.6091645763701978 +49653,1503561600,4153.69,4185.67,4150.01,4185.67,311.5734624,51.28016135982733,-22.800000000000182,-0.4446163856625773 +49654,1503565200,4185.81,4192.23,4151.57,4162.87,439.86585724,50.521578405553946,6.130000000000109,0.12133429305776054 +49655,1503568800,4162.87,4172.0,4146.07,4169.0,239.08217556,48.765037090871544,0.9899999999997817,0.02030143026765179 +49656,1503572400,4172.0,4175.0,4154.0,4169.99,157.08650831,46.78182015580929,-5.149999999999636,-0.11008549865839534 +49657,1503576000,4169.99,4169.99,4125.2,4164.84,698.74624433,46.6395472875372,20.829999999999927,0.4466166850115636 +49658,1503579600,4164.83,4185.67,4150.02,4185.67,394.60967899,45.85457962414166,56.32999999999993,1.228448727732816 +49659,1503583200,4185.67,4242.0,4175.8,4242.0,892.00695096,47.30782393670295,-11.159999999999854,-0.23590178265083045 +49660,1503586800,4239.3,4246.41,4206.59,4230.84,473.38647379,46.77297936979558,-20.840000000000146,-0.44555639347314957 +49661,1503590400,4220.25,4239.91,4210.0,4210.0,396.36375187,45.5684808433816,-10.0,-0.21944993150791875 +49662,1503594000,4210.86,4220.11,4190.39,4200.0,424.69193676,44.43644649742573,10.0,0.2250404968943526 +49663,1503597600,4200.0,4227.63,4185.67,4210.0,404.66416645,44.25955746189532,17.61999999999989,0.3981061043181373 +49664,1503601200,4210.0,4229.94,4202.04,4227.62,357.07692275,43.091017643188486,2.380000000000109,0.05523192837327485 +49665,1503604800,4225.0,4230.0,4211.3,4230.0,175.42531834,41.34880209724644,1.2399999999997817,0.02998877687153983 +49666,1503608400,4230.0,4234.88,4199.53,4231.24,753.8813909,40.920316233157436,82.92000000000007,2.026377301864803 +49667,1503612000,4231.2,4327.77,4206.59,4314.16,1263.49370538,46.65315078793192,-13.819999999999709,-0.2962286526545731 +49668,1503615600,4314.16,4350.0,4298.23,4300.34,467.30845373,47.018640017365385,60.099999999999454,1.2782164685708206 +49669,1503619200,4308.8,4373.84,4300.01,4360.44,474.71745324,48.93373715898214,-19.719999999999345,-0.4029939494694735 +49670,1503622800,4362.67,4370.95,4334.38,4340.72,285.9413062,48.050613076197685,-5.650000000000546,-0.11758434780095085 +49671,1503626400,4340.72,4358.72,4334.38,4335.07,159.13682292,46.356997856469285,-0.6899999999995998,-0.014884484153524792 +49672,1503630000,4334.8,4338.96,4301.46,4334.38,196.54314979,45.72435515243576,-21.5600000000004,-0.4715211385294274 +49673,1503633600,4334.38,4350.53,4312.82,4312.82,166.79811679,45.151901212976064,2.2100000000000364,0.04894589022012015 +49674,1503637200,4312.82,4337.68,4291.36,4315.03,436.85723826,45.235336840620676,11.289999999999964,0.24958363944052048 +49675,1503640800,4315.0,4330.73,4300.02,4326.32,230.69879548,44.19781278057628,22.730000000000473,0.5142788425491879 +49676,1503644400,4326.51,4349.99,4324.73,4349.05,387.96572511,42.845111867677986,0.9700000000002547,0.022639688816684243 +49677,1503648000,4348.81,4370.0,4320.01,4350.02,474.46978219,43.35546101998669,4.949999999999818,0.11417246832452982 +49678,1503651600,4350.02,4373.98,4348.47,4354.97,156.21101524,42.08078523284473,-0.23000000000047294,-0.005465677475546588 +49679,1503655200,4360.0,4372.09,4342.2,4354.74,178.18470986,41.210014859070135,-0.75,-0.01819945958682246 +49680,1503658800,4354.72,4354.82,4325.04,4353.99,276.84971746,40.3935852262794,-6.059999999999491,-0.15002382101148465 +49681,1503662400,4353.98,4353.99,4330.0,4347.93,170.89534371,39.221900567259425,6.059999999999491,0.1545055163659787 +49682,1503666000,4349.08,4353.99,4329.0,4353.99,167.04034135,38.20533624102659,6.940000000000509,0.181650017584403 +49683,1503669600,4353.54,4371.2,4341.57,4360.93,511.970129,37.59281222381042,59.04999999999927,1.570779000210002 +49684,1503673200,4363.2,4445.09,4358.51,4419.98,1277.85395253,41.091897064966815,28.01000000000022,0.6816429028748916 +49685,1503676800,4421.95,4449.78,4416.11,4447.99,505.23605036,40.56176156032633,-28.0,-0.6903053250869396 +49686,1503680400,4447.99,4449.98,4398.79,4419.99,522.63656923,41.32092144887442,13.890000000000327,0.33614932854743224 +49687,1503684000,4419.99,4438.4,4410.21,4433.88,194.27645287,40.3829984882405,-109.03999999999996,-2.7001462021635745 +49688,1503687600,4432.19,4437.35,4270.01,4324.84,1282.0551829,49.451355739080476,2.7299999999995634,0.05520576653962382 +49689,1503691200,4320.03,4351.0,4270.0,4327.57,867.40143645,51.704830329146155,0.8000000000001819,0.015472442224594627 +49690,1503694800,4327.86,4356.05,4310.0,4328.37,302.72726566,51.3009138770643,40.63000000000011,0.791993688404156 +49691,1503698400,4328.37,4369.62,4312.82,4369.0,269.2700938,51.69370574298829,-13.020000000000437,-0.25186818806787636 +49692,1503702000,4362.47,4372.2,4325.55,4355.98,203.87338334,51.33344104706053,2.0100000000002183,0.03915576199455492 +49693,1503705600,4348.17,4369.78,4344.35,4357.99,183.54829438,49.48319525798473,-37.710000000000036,-0.7620768991047533 +49694,1503709200,4358.0,4365.5,4298.76,4320.28,399.85644986,50.71582416812867,-33.25999999999931,-0.6558110914206711 +49695,1503712800,4320.28,4322.97,4273.59,4287.02,311.23481023,50.62040815611949,14.989999999999782,0.29612562494100797 +49696,1503716400,4287.05,4312.82,4252.77,4302.01,277.63639506,51.29395043068233,-6.8200000000006185,-0.13295914903682524 +49697,1503720000,4312.63,4320.0,4295.19,4295.19,139.32841016,49.40223968563362,20.780000000000655,0.4206287029137177 +49698,1503723600,4295.19,4319.98,4270.01,4315.97,285.72576313,49.442793993802596,-0.6400000000003274,-0.012944252302581205 +49699,1503727200,4315.97,4320.0,4300.0,4315.33,129.75781146,47.33973727995955,21.670000000000073,0.45775496961141116 +49700,1503730800,4320.0,4337.0,4304.74,4337.0,214.27025281,46.262613188533884,-4.449999999999818,-0.09618998351573325 +49701,1503734400,4337.0,4343.11,4320.88,4332.55,208.51667485,44.545997960781435,-38.55000000000018,-0.8653976061764255 +49702,1503738000,4332.55,4332.55,4287.0,4294.0,606.18383711,44.6177123921542,19.0,0.4258398510664355 +49703,1503741600,4303.59,4316.56,4292.66,4313.0,423.5567885,43.13787579271466,-15.430000000000291,-0.3576903061741901 +49704,1503745200,4313.0,4315.19,4292.52,4297.57,190.43748342,41.675884664663556,-22.56999999999971,-0.5415601895821667 +49705,1503748800,4296.84,4307.4,4232.43,4275.0,672.50355919,44.05403576004468,4.0,0.09079758371712783 +49706,1503752400,4270.42,4289.78,4258.3,4279.0,234.84173831,43.155890348612886,-2.0,-0.046343615757756786 +49707,1503756000,4279.0,4290.32,4268.0,4277.0,298.45346632,41.66761246656909,22.960000000000036,0.5510274921180423 +49708,1503759600,4276.99,4301.0,4270.32,4299.96,429.72742886,40.88278300467132,0.03999999999996362,0.000978406973796113 +49709,1503763200,4295.11,4300.0,4281.51,4300.0,72.55350987,39.28329850433763,-19.100000000000364,-0.48621171661263013 +49710,1503766800,4300.0,4301.0,4269.28,4280.9,79.98466514,38.74306289688496,39.100000000000364,1.0092129293975904 +49711,1503770400,4280.9,4320.99,4279.9,4320.0,207.09451887,38.91070126139318,3.6899999999996,0.09483252371143416 +49712,1503774000,4320.0,4349.99,4317.37,4323.69,333.01422815,38.46136545700795,20.289999999999964,0.5275423729477335 +49713,1503777600,4324.0,4344.22,4324.0,4343.98,191.18026346,37.18055363865028,-15.989999999999782,-0.43006352609493437 +49714,1503781200,4343.98,4344.0,4320.95,4327.99,92.93752101,36.171228378746704,5.039999999999964,0.13933726406044147 +49715,1503784800,4327.99,4343.96,4301.04,4333.03,385.93357381,36.653283494550514,0.3500000000003638,0.009548939866530664 +49716,1503788400,4333.04,4344.22,4319.05,4333.38,191.39115979,35.83304895922548,6.609999999999673,0.18446658020982834 +49717,1503792000,4333.38,4340.0,4325.0,4339.99,37.39282695,34.344974033566515,44.01000000000022,1.2814101986796596 +49718,1503795600,4331.67,4393.3,4331.67,4384.0,301.86360873,36.29390445974035,-24.020000000000437,-0.6618191224547099 +49719,1503799200,4384.0,4384.0,4359.98,4359.98,189.41911937,35.417196998330354,-21.599999999999454,-0.6098732206565564 +49720,1503802800,4359.99,4359.99,4322.7,4338.38,197.74819481,35.55096864130676,-9.289999999999964,-0.2613149614496267 +49721,1503806400,4338.46,4355.08,4326.06,4329.09,139.76429937,35.084470881213385,4.260000000000218,0.12142124116460061 +49722,1503810000,4329.09,4340.06,4301.94,4333.35,313.34235329,35.3012943896982,16.30999999999949,0.4620227184859022 +49723,1503813600,4333.37,4359.99,4325.9,4349.66,201.92577611,35.214773361862626,-16.279999999999745,-0.46230597121010814 +49724,1503817200,4349.67,4358.88,4333.38,4333.38,133.44266369,34.52086097887244,-10.800000000000182,-0.31285430588217455 +49725,1503820800,4333.38,4348.36,4322.58,4322.58,116.81720133,33.89651376609582,-4.510000000000218,-0.13305203098824983 +49726,1503824400,4327.88,4333.38,4305.0,4318.07,269.3889452,33.50247706851756,-1.4699999999993452,-0.04387735262061298 +49727,1503828000,4317.67,4322.58,4301.63,4316.6,173.37248994,32.60587156362343,26.159999999999854,0.8023094843195395 +49728,1503831600,4316.53,4348.75,4306.57,4342.76,269.35304336,33.289737880507495,-25.890000000000327,-0.7777171479370519 +49729,1503835200,4333.7,4343.25,4290.32,4316.87,297.91798727,34.69261374618555,8.13000000000011,0.23434383063438113 +49730,1503838800,4312.09,4333.38,4302.13,4325.0,146.47926962,34.44671276431516,19.199999999999818,0.5573826487121271 +49731,1503842400,4316.94,4344.22,4316.0,4344.2,97.70855371,34.0019475668641,-7.010000000000218,-0.20616466119228036 +49732,1503846000,4333.77,4354.87,4333.02,4337.19,121.21138432,33.13395131208805,7.8100000000004,0.23570988942544643 +49733,1503849600,4352.13,4354.95,4333.8,4345.0,97.7388361,32.27795478979602,1.0,0.030980897225747664 +49734,1503853200,4345.0,4351.04,4338.81,4346.0,61.59176519,30.845958019096276,8.460000000000036,0.2742660803325536 +49735,1503856800,4346.0,4358.81,4341.0,4354.46,140.89991861,29.914818160589427,0.4399999999995998,0.014708429703218704 +49736,1503860400,4354.26,4355.08,4338.51,4354.9,169.1807582,28.961616863404448,-8.569999999999709,-0.2959088934992666 +49737,1503864000,4355.06,4365.96,4344.58,4346.33,173.12772445,28.42007280173271,2.899999999999636,0.10204055493562386 +49738,1503867600,4346.7,4355.41,4341.47,4349.23,107.37159101,27.3857818873232,-9.529999999999745,-0.3479907946105112 +49739,1503871200,4349.23,4349.23,4330.5,4339.7,119.34292419,26.76751175251437,-2.019999999999527,-0.07546461616140997 +49740,1503874800,4339.7,4342.78,4322.72,4337.68,102.72321801,26.288403770191877,-43.960000000000036,-1.6722202072172134 +49741,1503878400,4329.91,4344.22,4290.32,4293.72,485.45463119,28.260660643749638,13.279999999999745,0.4699111661756874 +49742,1503882000,4293.39,4311.8,4279.68,4307.0,358.80787907,28.536327740624653,-5.380000000000109,-0.1885316165731121 +49743,1503885600,4308.28,4311.8,4301.38,4301.62,75.96729666,27.242304330580037,-21.609999999999673,-0.7932515450149351 +49744,1503889200,4309.29,4312.83,4275.0,4280.01,347.63303279,27.998568306967172,-40.01000000000022,-1.4290016389889522 +49745,1503892800,4286.13,4286.13,4169.01,4240.0,1580.1659502,34.364384856469506,-12.399999999999636,-0.36083870122485806 +49746,1503896400,4240.0,4247.65,4199.64,4227.6,524.04307403,35.33907165243592,9.029999999999745,0.25552453920722357 +49747,1503900000,4222.5,4248.76,4222.5,4236.63,218.90120874,34.690566534404795,43.35999999999967,1.2499075204493089 +49748,1503903600,4238.96,4282.08,4235.84,4279.99,216.18336677,35.51552606766158,-5.319999999999709,-0.1497936420782402 +49749,1503907200,4275.0,4285.16,4266.32,4274.67,170.82021842,34.32441706282862,19.329999999999927,0.5631559587630466 +49750,1503910800,4273.98,4308.0,4248.77,4294.0,592.21234903,36.10338727262655,23.960000000000036,0.6636496409345618 +49751,1503914400,4304.86,4326.0,4277.0,4317.96,228.18367953,37.024573896010374,0.8400000000001455,0.02268763449808833 +49752,1503918000,4310.31,4319.0,4310.02,4318.8,148.89461154,35.021390046295316,-23.800000000000182,-0.6795846757806756 +49753,1503921600,4318.79,4324.99,4295.0,4295.0,187.48511939,34.66200504298849,23.140000000000327,0.6675897707389302 +49754,1503925200,4304.31,4318.14,4295.0,4318.14,135.98620047,33.83900468277505,-4.3100000000004,-0.1273678123929663 +49755,1503928800,4318.13,4323.66,4300.02,4313.83,193.44097838,33.11050434829107,-20.5,-0.6191388625301343 +49756,1503932400,4312.99,4313.0,4275.0,4293.33,274.00143646,33.519039751984565,35.67000000000007,1.0641712967892571 +49757,1503936000,4293.33,4334.38,4287.28,4329.0,731.80392945,34.48910834112855,3.0,0.08698398260480614 +49758,1503939600,4329.0,4350.0,4311.08,4332.0,412.13819523,34.80560060247652,2.899999999999636,0.08331992408696699 +49759,1503943200,4338.78,4338.78,4325.0,4334.9,169.14646725,33.303771988013885,6.940000000000509,0.20838480405457477 +49760,1503946800,4334.9,4345.78,4328.01,4341.84,197.03460828,32.19421684601286,-7.0,-0.21743035506909453 +49761,1503950400,4342.53,4344.86,4328.66,4334.84,129.56857226,31.051772785583353,42.97999999999956,1.38413997476995 +49762,1503954000,4334.84,4377.83,4334.84,4377.82,405.37633384,31.904503300898813,-12.719999999999345,-0.3986897987420164 +49763,1503957600,4377.82,4399.72,4356.39,4365.1,623.62508849,32.720610207977465,14.889999999999418,0.45506486295201043 +49764,1503961200,4371.13,4384.97,4360.16,4379.99,234.12821843,32.15556662169339,-7.0,-0.21769170117119097 +49765,1503964800,4385.0,4386.0,4360.16,4372.99,267.46296264,31.704454720143872,-1.9899999999997817,-0.06276720472140489 +49766,1503968400,4365.81,4378.73,4358.34,4371.0,151.41040564,30.896279382990695,3.100000000000364,0.1003357058490028 +49767,1503972000,4373.26,4376.89,4356.05,4374.1,192.97177429,30.177973712777085,5.920000000000073,0.19616956580135125 +49768,1503975600,4373.22,4399.72,4371.95,4380.02,316.18787149,30.005975590435895,4.979999999999563,0.16596694165101197 +49769,1503979200,4385.77,4394.35,4373.17,4385.0,155.8742712,29.37554876254764,-20.8100000000004,-0.708412297867678 +49770,1503982800,4385.0,4387.92,4358.7,4364.19,240.13317376,29.364438136651398,-2.25,-0.07662329480064695 +49771,1503986400,4364.19,4364.21,4353.21,4361.94,285.08942793,28.052692555462013,-13.179999999999382,-0.46983012322049506 +49772,1503990000,4363.99,4364.21,4336.26,4348.76,450.92532232,28.045357372929,15.449999999999818,0.5508933187962529 +49773,1503993600,4348.76,4364.21,4343.11,4364.21,368.11250937,27.54926041771981,-11.449999999999818,-0.4156191428149964 +49774,1503997200,4364.2,4364.21,4346.14,4352.76,165.9879709,26.872170387882658,11.4399999999996,0.4257192416864916 +49775,1504000800,4350.0,4364.21,4346.0,4364.2,149.92205319,26.253443931605325,13.800000000000182,0.5256453224175663 +49776,1504004400,4364.2,4403.93,4358.98,4378.0,514.1346963,27.588912222205,59.56999999999971,2.1592007513820954 +49777,1504008000,4378.0,4437.57,4364.21,4437.57,450.85369632,30.858275634904622,170.22000000000025,5.516186387532939 +49778,1504011600,4437.57,4649.78,4421.72,4607.79,2848.22742816,44.94411308955426,-47.07999999999993,-1.0475231740848856 +49779,1504015200,4609.31,4615.15,4540.03,4560.71,1014.9174193,47.099533583157516,15.550000000000182,0.33015188935035994 +49780,1504018800,4565.01,4623.0,4552.71,4576.26,930.23515365,48.75599547007483,-26.420000000000073,-0.5418820751227608 +49781,1504022400,4576.26,4593.0,4542.0,4549.84,413.5858616,48.91628150792663,2.800000000000182,0.057240655129242736 +49782,1504026000,4549.84,4561.0,4510.82,4552.64,728.84021606,49.00654711450331,17.329999999999927,0.35362621976832104 +49783,1504029600,4552.65,4589.2,4545.01,4569.97,399.31772337,48.6625080348959,14.889999999999418,0.30598505094151324 +49784,1504033200,4569.98,4588.79,4560.0,4584.86,191.05475301,47.243043175260475,8.140000000000327,0.17230050083359066 +49785,1504036800,4583.83,4615.0,4580.15,4593.0,426.4816014,46.357825805599035,19.0,0.4098552869946115 +49786,1504040400,4593.0,4638.25,4590.98,4612.0,467.23728442,46.422981105199135,-22.0,-0.47390321509395944 +49787,1504044000,4612.0,4614.99,4577.0,4590.0,300.75348495,45.82062531197061,-11.180000000000291,-0.24399492420457045 +49788,1504047600,4590.0,4608.18,4577.0,4578.82,449.92576942,44.774866361115585,10.19000000000051,0.22758303548729164 +49789,1504051200,4578.82,4597.0,4561.84,4589.01,149.43616108,44.088090192464456,17.920000000000073,0.40645897614914067 +49790,1504054800,4597.0,4630.0,4592.05,4606.93,228.89308706,43.86679803585984,7.969999999999345,0.18168638598796522 +49791,1504058400,4615.24,4624.59,4589.36,4614.9,230.71500379,43.24988389044131,-18.149999999999636,-0.4196543058005985 +49792,1504062000,4607.01,4614.84,4588.01,4596.75,117.26559716,42.08132075540975,22.73999999999978,0.5403822786877821 +49793,1504065600,4597.91,4642.22,4597.67,4619.49,356.72605459,42.3233692728805,-6.489999999999782,-0.15334317922931462 +49794,1504069200,4619.44,4619.5,4601.71,4613.0,196.92515496,40.57098575338903,-4.770000000000437,-0.11757170577503118 +49795,1504072800,4613.0,4630.0,4601.76,4608.23,288.18018605,39.69020105671837,-34.11999999999989,-0.8596580287220387 +49796,1504076400,4618.74,4618.74,4556.04,4574.11,793.3255917,41.33375812409562,10.780000000000655,0.26080377128148013 +49797,1504080000,4574.0,4593.0,4567.13,4584.89,530.0348145,40.22920397237449,-62.710000000000036,-1.5588178190914037 +49798,1504083600,4584.89,4587.0,4514.0,4522.18,884.63376196,42.56997511720488,5.819999999999709,0.13671607709367734 +49799,1504087200,4522.27,4540.0,4479.0,4528.0,1199.93926512,43.88640546597596,-4.0,-0.09114439785006088 +49800,1504090800,4523.01,4555.28,4510.01,4524.0,409.61976128,43.98523364697764,40.98999999999978,0.9319036549625406 +49801,1504094400,4529.11,4565.0,4516.48,4564.99,476.47263294,44.30914552933641,1.6500000000005457,0.037238361974462036 +49802,1504098000,4565.0,4566.66,4543.92,4566.64,413.92398043,42.768492277240945,-19.579999999999927,-0.45781366041793653 +49803,1504101600,4566.64,4575.0,4543.92,4547.06,347.17026927,41.93359997172373,13.9399999999996,0.33243031863230177 +49804,1504105200,4547.05,4567.2,4545.0,4561.0,230.95712252,40.524057116600595,22.979999999999563,0.5670705658586651 +49805,1504108800,4567.21,4585.0,4560.03,4583.98,312.63950587,39.41305303684343,-0.9799999999995634,-0.02486485883454542 +49806,1504112400,4577.06,4589.0,4572.04,4583.0,214.71393974,37.80926353421176,-6.149999999999636,-0.1626585504484847 +49807,1504116000,4582.99,4587.99,4570.45,4576.85,208.73959474,36.36145899605377,-26.850000000000364,-0.738419214776677 +49808,1504119600,4576.85,4576.92,4550.0,4550.0,273.37336036,35.68706906776422,23.0,0.644491144854921 +49809,1504123200,4549.99,4573.0,4532.58,4573.0,235.0612678,36.02513556292392,-3.0,-0.08327518975632996 +49810,1504126800,4572.99,4576.86,4551.67,4570.0,202.81480156,35.251197308429326,9.840000000000146,0.27913945486462066 +49811,1504130400,4568.01,4579.84,4555.28,4579.84,244.36635873,34.48754035782726,-6.640000000000327,-0.19253330133453023 +49812,1504134000,4573.76,4589.52,4566.66,4573.2,174.10776674,33.657001760839634,24.789999999999964,0.736548079242265 +49813,1504137600,4573.15,4601.0,4566.66,4597.99,261.18319254,33.7057873493511,4.0900000000001455,0.12134414655882192 +49814,1504141200,4594.38,4612.5,4594.37,4602.08,104.71509604,32.593231110111745,15.920000000000073,0.48844497638839623 +49815,1504144800,4602.07,4618.0,4595.04,4618.0,62.74841024,31.905143173675192,-2.8100000000004,-0.08807357436712336 +49816,1504148400,4618.0,4624.03,4601.01,4615.19,120.11461636,31.270490089841218,-4.1299999999992,-0.1320734017322263 +49817,1504152000,4615.1,4624.0,4601.52,4611.06,143.72602466,30.642597940566816,12.979999999999563,0.4235933266877392 +49818,1504155600,4611.06,4628.0,4601.04,4624.04,251.25103661,30.379555230526332,-24.550000000000182,-0.8081092634078978 +49819,1504159200,4624.02,4628.28,4589.53,4599.49,429.22651191,30.977444142631594,19.670000000000073,0.634978144401847 +49820,1504162800,4599.49,4624.03,4595.44,4619.16,367.53951199,30.806912418157918,-5.6899999999996,-0.18469880794174798 +49821,1504166400,4612.73,4635.12,4601.0,4613.47,291.97675649,31.04356153114663,-3.480000000000473,-0.11210053964036694 +49822,1504170000,4610.73,4617.0,4594.06,4609.99,299.55672028,30.464735707493272,37.86000000000058,1.2427483488946969 +49823,1504173600,4609.99,4670.45,4607.39,4647.85,612.96609705,32.792968871243716,39.149999999999636,1.193853479802813 +49824,1504177200,4647.83,4687.0,4634.65,4687.0,460.61205556,34.18989966615491,11.270000000000437,0.3296295136881252 +49825,1504180800,4687.0,4698.43,4671.1,4698.27,572.5030461,33.699906832858126,26.639999999999418,0.7905066364760645 +49826,1504184400,4690.35,4739.78,4685.02,4724.91,639.62800855,35.20419920193964,-12.909999999999854,-0.36671761587147694 +49827,1504188000,4724.91,4736.0,4695.59,4712.0,551.54632548,35.576042116086796,6.460000000000036,0.18158287475938617 +49828,1504191600,4706.23,4723.98,4680.0,4718.46,699.7445416,36.176324822080566,12.479999999999563,0.3449769997747885 +49829,1504195200,4719.0,4741.5,4715.01,4730.94,422.63877819,35.48444447764622,4.0600000000004,0.11441633255828586 +49830,1504198800,4730.94,4735.0,4713.0,4735.0,282.23294981,34.52126987210006,20.390000000000327,0.5906503461646825 +49831,1504202400,4735.0,4759.8,4724.99,4755.39,457.81568937,34.541893452664375,-35.539999999999964,-1.0288955366243422 +49832,1504206000,4755.39,4765.21,4700.0,4719.85,747.43462862,36.73247249175978,13.679999999999382,0.3724225207837078 +49833,1504209600,4724.3,4741.5,4716.63,4733.53,221.92273617,35.885153028062646,0.9700000000002547,0.027030677540700532 +49834,1504213200,4739.99,4741.5,4723.13,4734.5,214.61511008,34.63407066891531,6.970000000000255,0.20124691857997373 +49835,1504216800,4729.76,4741.5,4729.13,4741.47,186.94863408,33.04377990684992,-7.210000000000036,-0.21819537656784282 +49836,1504220400,4741.48,4741.5,4716.75,4734.26,508.76598161,32.45136705636064,29.729999999999563,0.9161401412878946 +49837,1504224000,4734.26,4765.21,4725.05,4763.99,336.18399807,33.00198369519201,7.3100000000004,0.2215018366021852 +49838,1504227600,4764.0,4777.76,4756.79,4771.3,250.94907589,32.1425562883926,-7.300000000000182,-0.22711323687208962 +49839,1504231200,4769.71,4771.26,4743.48,4764.0,274.58328232,31.83380226779317,-18.399999999999636,-0.5780019567004487 +49840,1504234800,4763.99,4770.68,4741.5,4745.6,324.87917881,31.644244962950825,-56.100000000000364,-1.7728342093698999 +49841,1504238400,4745.97,4752.53,4680.0,4689.5,774.62526439,34.56465603702575,-9.5,-0.27484723093507935 +49842,1504242000,4683.81,4721.99,4680.0,4680.0,548.09485875,35.09503774866675,49.11999999999989,1.3996280714035119 +49843,1504245600,4679.59,4729.12,4671.09,4729.12,607.48261726,36.73324933804768,20.88000000000011,0.5684223523992188 +49844,1504249200,4729.12,4750.0,4717.33,4750.0,715.57526473,36.44301724247285,35.64000000000033,0.9779651273897092 +49845,1504252800,4750.0,4788.53,4740.01,4785.64,658.96143765,37.30565886801047,1.4200000000000728,0.0380639303282141 +49846,1504256400,4785.64,4795.0,4769.28,4787.06,438.0701334,36.47811180600974,12.889999999999418,0.3533625881884544 +49847,1504260000,4781.03,4800.0,4777.44,4799.95,513.65721863,35.483960962723366,10.050000000000182,0.28322655440180183 +49848,1504263600,4799.95,4810.0,4777.15,4810.0,593.64382795,35.29582089395744,29.329999999999927,0.8309765648493856 +49849,1504267200,4810.0,4849.0,4800.0,4839.33,973.31558032,36.27469083010334,-20.670000000000073,-0.5698187779686499 +49850,1504270800,4844.99,4870.0,4816.73,4818.66,1193.7585013,37.48864148509598,-8.170000000000073,-0.21793267710829548 +49851,1504274400,4820.53,4831.47,4778.12,4810.49,1160.91854123,38.62159566473201,26.36999999999989,0.682778625433131 +49852,1504278000,4810.49,4844.82,4803.49,4836.86,434.33556303,38.815053117251146,-17.849999999999454,-0.45987313082063297 +49853,1504281600,4836.85,4836.86,4817.26,4819.01,594.93634288,37.44254932316174,25.829999999999927,0.6898568731809519 +49854,1504285200,4825.99,4845.0,4819.0,4844.84,557.59460883,36.62522437150733,-25.800000000000182,-0.7044325445845281 +49855,1504288800,4829.95,4850.0,4812.53,4819.04,720.29324228,36.68556548782825,50.960000000000036,1.3891022074310901 +49856,1504292400,4829.8,4872.96,4818.38,4870.0,1342.97733634,37.963739381554795,-2.130000000000109,-0.056106169589684805 +49857,1504296000,4870.0,4935.0,4860.81,4867.87,1418.549205,40.55132942572943,-4.470000000000255,-0.1102306647723387 +49858,1504299600,4875.0,4893.83,4848.69,4863.4,335.10795267,40.879091609605915,12.800000000000182,0.313118503763239 +49859,1504303200,4864.79,4885.14,4855.59,4876.2,247.8965339,40.06987078034836,45.5,1.1355165143760524 +49860,1504306800,4880.1,4921.87,4875.01,4921.7,351.14013173,40.55488001032346,-1.699999999999818,-0.041918506467460245 +49861,1504310400,4921.71,4933.64,4909.6,4920.0,300.97376291,39.37524572387178,40.48999999999978,1.0283110430331148 +49862,1504314000,4924.99,4964.46,4909.63,4960.49,473.63023669,40.47915674359522,-41.60999999999967,-1.0279364331516956 +49863,1504317600,4964.46,4979.9,4885.14,4918.88,962.52843293,44.356359833338374,-87.86999999999989,-1.9810011536148766 +49864,1504321200,4918.88,4934.04,4824.53,4831.01,1187.14530425,49.010191273814215,21.969999999999345,0.44827411256682353 +49865,1504324800,4836.54,4879.88,4830.38,4852.98,456.96830165,49.04517761139891,-208.08999999999924,-4.242822844862848 +49866,1504328400,4855.38,4867.99,4590.0,4644.89,1997.38983399,65.3983792105847,77.11999999999989,1.1792341175867866 +49867,1504332000,4644.89,4747.99,4630.0,4722.01,883.17545176,69.15492355268577,37.92999999999938,0.5484786628547476 +49868,1504335600,4729.13,4799.12,4721.3,4759.94,562.6957138,69.77385758463677,-43.089999999999236,-0.6175665427087845 +49869,1504339200,4759.96,4760.0,4660.88,4716.85,417.45300801,71.87001061430557,-28.360000000000582,-0.3946013052954188 +49870,1504342800,4729.68,4729.8,4600.0,4688.49,648.9234319,76.00786699899804,41.13000000000011,0.5411281966449907 +49871,1504346400,4672.13,4730.0,4625.06,4729.62,484.39352755,78.074447927641,-35.279999999999745,-0.45187639408858926 +49872,1504350000,4729.97,4742.68,4669.14,4694.34,577.26186206,77.75055878995236,-56.710000000000036,-0.7293838254359738 +49873,1504353600,4700.15,4730.31,4561.09,4637.63,967.29569374,84.2840903049558,-6.609999999999673,-0.07842523987722287 +49874,1504357200,4638.11,4661.59,4605.42,4631.02,629.31590574,82.27594099745896,-70.01000000000022,-0.8509170378514714 +49875,1504360800,4633.5,4653.08,4488.5,4561.01,1409.25088175,88.15480235478331,30.539999999999964,0.3464360327993277 +49876,1504364400,4566.81,4603.2,4512.49,4591.55,689.10992597,88.3373164722988,-30.23999999999978,-0.34232418651162644 +49877,1504368000,4591.55,4603.2,4552.69,4561.31,868.66657779,85.63536529570604,57.710000000000036,0.673903822336982 +49878,1504371600,4565.9,4625.0,4551.64,4619.02,596.51112768,84.75855348886986,-27.790000000000873,-0.32787251381832677 +49879,1504375200,4618.33,4624.99,4583.2,4591.23,342.44799155,81.68937109680772,14.660000000000764,0.1794603117047825 +49880,1504378800,4587.71,4619.96,4558.0,4605.89,554.38369842,80.2801303041786,-62.89000000000033,-0.7833818874198675 +49881,1504382400,4606.0,4611.99,4496.42,4543.0,963.7866965,82.80083528245153,-43.17000000000007,-0.5213715520228496 +49882,1504386000,4542.77,4557.62,4491.02,4499.83,360.99623882,81.64363276227638,-7.5900000000001455,-0.092964996083652 +49883,1504389600,4492.0,4557.61,4492.0,4492.24,332.69615141,80.49837327925661,107.65999999999985,1.3374183305110645 +49884,1504393200,4494.89,4600.0,4492.23,4599.9,310.79386539,82.4463466164526,38.48000000000047,0.46672777605310634 +49885,1504396800,4599.9,4660.0,4595.45,4638.38,576.72489062,81.16803614384887,0.5599999999994907,0.0068992675763035445 +49886,1504400400,4638.38,4660.0,4612.8,4638.94,230.15753926,78.74174784785964,-25.099999999999454,-0.31876356171946113 +49887,1504404000,4629.03,4644.08,4603.24,4613.84,194.96307323,76.0344801444411,25.579999999999927,0.33642631542171575 +49888,1504407600,4613.78,4651.76,4603.24,4639.42,432.95714745,74.0691601341239,48.26000000000022,0.6515532228610579 +49889,1504411200,4623.62,4688.0,4612.73,4687.68,496.48276929,74.15493441025794,12.079999999999927,0.16290217361892625 +49890,1504414800,4682.13,4699.76,4672.88,4699.76,276.52751772,70.77815338095381,-64.25,-0.9077659832997209 +49891,1504418400,4699.76,4700.0,4608.9,4635.51,481.2873056,72.22971385374285,-1.75,-0.024228256026924813 +49892,1504422000,4637.0,4665.03,4615.12,4633.76,228.98051564,70.63544857847549,43.67000000000007,0.6182448172815525 +49893,1504425600,4639.0,4682.62,4620.01,4677.43,409.14215919,70.0622022514415,-82.09000000000015,-1.1716731327598424 +49894,1504429200,4677.8,4683.0,4557.62,4595.34,482.97178869,74.01347351919568,-10.340000000000146,-0.13970429312871563 +49895,1504432800,4595.34,4599.99,4565.98,4585.0,274.76881188,71.15608255353887,-11.520000000000437,-0.16189761418263326 +49896,1504436400,4575.15,4599.32,4539.52,4573.48,299.34766602,70.34493379971461,6.510000000000218,0.09254397791510366 +49897,1504440000,4573.37,4589.43,4515.27,4579.99,284.72349694,70.61743852830641,-189.98999999999978,-2.6904119429911617 +49898,1504443600,4579.99,4582.0,4385.0,4390.0,1652.02056947,79.6447643477131,43.98999999999978,0.5523275806046489 +49899,1504447200,4405.1,4463.9,4385.0,4433.99,759.09893453,79.59156689430499,16.610000000000582,0.20869045111347187 +49900,1504450800,4427.01,4466.38,4400.0,4450.6,492.01025077,78.64788354471179,36.159999999999854,0.45977079573212776 +49901,1504454400,4463.2,4500.0,4449.0,4486.76,346.41902721,76.67303472008952,31.23999999999978,0.40744441789799696 +49902,1504458000,4486.76,4539.98,4482.0,4518.0,321.69145144,75.3378179543688,-18.029999999999745,-0.23932203625701368 +49903,1504461600,4510.0,4526.11,4467.82,4499.97,526.07301102,74.12011667191389,50.029999999999745,0.6749854458736634 +49904,1504465200,4499.99,4550.0,4470.24,4550.0,685.23507669,74.52296548106291,-15.0,-0.2012802349339099 +49905,1504468800,4550.0,4550.0,4516.38,4535.0,286.76317852,71.60132508955842,64.97999999999956,0.9075251040217909 +49906,1504472400,4535.0,4600.0,4500.0,4599.98,659.42804711,73.62980186887567,-18.339999999999236,-0.24908392436883367 +49907,1504476000,4599.99,4600.0,4556.05,4581.64,444.86325175,71.50981602109883,24.61999999999989,0.34428839801148153 +49908,1504479600,4581.57,4624.72,4579.46,4606.26,382.27707626,69.63482916244892,-56.409999999999854,-0.810083124759346 +49909,1504483200,4603.68,4613.97,4538.29,4549.85,538.19181897,70.06662707941688,-20.230000000000473,-0.2887251869148892 +49910,1504486800,4550.41,4560.86,4510.84,4529.62,331.72674668,68.63472514517278,-4.989999999999782,-0.07270372234237378 +49911,1504490400,4540.57,4540.88,4512.34,4524.63,232.64248499,65.77081620623186,23.23999999999978,0.35334820731322725 +49912,1504494000,4524.63,4547.87,4510.82,4547.87,108.4103805,63.719329334358164,-11.63000000000011,-0.18251918407636292 +49913,1504497600,4542.52,4542.52,4517.38,4536.24,182.35623977,61.345805810475426,-3.149999999999636,-0.05134825369694209 +49914,1504501200,4536.16,4540.0,4513.0,4533.09,204.03599074,58.89253396687003,-22.270000000000437,-0.3781464049845166 +49915,1504504800,4525.02,4525.02,4466.05,4510.82,490.62421395,59.47449582637932,-143.8199999999997,-2.418179389361209 +49916,1504508400,4510.0,4526.78,4361.28,4367.0,1590.69972174,67.04774612449508,-34.0,-0.5071013116066331 +49917,1504512000,4379.96,4399.7,4286.7,4333.0,2301.39964503,70.33004997274543,15.520000000000437,0.22067380879175838 +49918,1504515600,4333.0,4356.05,4288.81,4348.52,1415.41906969,70.10933211754931,48.82999999999993,0.6964835996173627 +49919,1504519200,4348.52,4443.0,4329.36,4397.35,864.54059567,73.21866553772439,-108.64000000000033,-1.483774652298543 +49920,1504522800,4382.58,4397.22,4230.0,4288.71,1398.1410962,79.9423322850298,12.220000000000255,0.15286018872242238 +49921,1504526400,4288.67,4334.38,4227.63,4300.93,1188.37243184,81.85716569324197,53.06999999999971,0.6483244264635113 +49922,1504530000,4300.95,4375.0,4275.08,4354.0,828.54629241,83.14736814372468,-128.84000000000015,-1.5495379213602205 +49923,1504533600,4354.0,4361.76,4200.0,4225.16,1822.70992111,88.76255613345863,22.390000000000327,0.2522460029918012 +49924,1504537200,4225.15,4291.36,4200.0,4247.55,1943.24466539,88.94808783821156,-67.5600000000004,-0.7595441525722944 +49925,1504540800,4247.54,4270.01,4144.12,4179.99,1668.7291124,91.5867958497679,-113.47999999999956,-1.239043237041982 +49926,1504544400,4179.96,4185.67,4058.5,4066.51,1728.57386775,94.1284532890702,141.97999999999956,1.5083643153465658 +49927,1504548000,4066.51,4240.0,4060.09,4208.49,1690.9860545,100.25570662556517,42.48000000000047,0.42371652876234467 +49928,1504551600,4212.87,4294.84,4212.85,4250.97,1333.36023242,99.26244186659626,19.849999999999454,0.19997493137109057 +49929,1504555200,4260.49,4287.46,4185.67,4270.82,964.79752659,99.44298173326796,96.39000000000033,0.9692991734554327 +49930,1504558800,4270.82,4410.97,4252.0,4367.21,1154.50760182,103.69491160946312,-54.23000000000047,-0.5229764812784843 +49931,1504562400,4378.76,4378.76,4300.02,4312.98,582.85198645,101.91241792307288,-35.97999999999956,-0.35304824214021246 +49932,1504566000,4312.98,4314.99,4250.97,4277.0,504.25753344,99.20581664285336,-96.51000000000022,-0.9728260223636056 +49933,1504569600,4282.53,4282.8,4167.21,4180.49,1058.06457488,100.37611545407813,-158.50999999999976,-1.5791605331899676 +49934,1504573200,4176.12,4190.91,4021.94,4021.98,1548.83031711,105.27567863592968,113.01999999999998,1.0735623029403796 +49935,1504576800,4021.94,4135.0,4001.93,4135.0,1123.73886546,107.26098730479187,-32.149999999999636,-0.2997361930730927 +49936,1504580400,4135.0,4147.1,4039.3,4102.85,1146.28630998,107.29948821159246,-3.9700000000002547,-0.03699924450871092 +49937,1504584000,4109.96,4159.09,4044.66,4098.88,839.63185038,107.80881048219302,-68.82999999999993,-0.6384450370256957 +49938,1504587600,4098.87,4098.87,4001.93,4030.05,940.74504185,107.0331811620364,70.94999999999982,0.6628785506486009 +49939,1504591200,4030.05,4102.99,4021.94,4101.0,643.48301916,105.17723965046234,92.82999999999993,0.8826054031129145 +49940,1504594800,4089.14,4206.59,4085.0,4193.83,898.0828127,106.34957967542933,-4.130000000000109,-0.03883419203540389 +49941,1504598400,4193.83,4227.63,4156.69,4189.7,949.36434136,103.82032398432727,40.89000000000033,0.3938535195302712 +49942,1504602000,4177.81,4234.87,4144.12,4230.59,731.67775079,102.88672941401819,27.43000000000029,0.2666038677312935 +49943,1504605600,4230.59,4270.01,4227.63,4258.02,696.33295349,98.56482017015976,80.97999999999956,0.8215913128050939 +49944,1504609200,4269.99,4339.0,4228.84,4339.0,672.93837707,99.39304730086262,-77.72000000000025,-0.7819460426114305 +49945,1504612800,4339.0,4377.83,4249.0,4261.28,1111.02637179,101.49568677937243,57.30000000000018,0.5645560103904396 +49946,1504616400,4266.82,4320.68,4248.76,4318.58,883.98524052,99.38313772370297,-17.550000000000182,-0.1765893128549763 +49947,1504620000,4310.67,4330.0,4265.7,4301.03,684.21004196,96.87719931486706,-54.17999999999938,-0.5592647225887006 +49948,1504623600,4310.87,4334.22,4227.74,4246.85,1283.58962498,97.56311364951944,73.14999999999964,0.7497710688363209 +49949,1504627200,4258.97,4334.38,4215.12,4320.0,786.9213667,99.11289124598235,34.63000000000011,0.34939955403030254 +49950,1504630800,4316.43,4377.83,4294.14,4354.63,757.95931312,98.01125615698358,40.67000000000007,0.41495233909520934 +49951,1504634400,4344.38,4414.03,4334.38,4395.3,705.9797622,96.69973786005616,17.51000000000022,0.18107598208115813 +49952,1504638000,4397.28,4449.45,4389.02,4412.81,865.34847046,94.10904229862354,3.319999999999709,0.03527822533210784 +49953,1504641600,4413.93,4433.0,4367.25,4416.13,912.31670339,92.08339642015042,-29.13000000000011,-0.31634367467385954 +49954,1504645200,4422.48,4422.48,4359.56,4387.0,349.00127037,90.0002966758539,61.11999999999989,0.679108872497725 +49955,1504648800,4388.26,4448.12,4378.0,4448.12,484.0914317,88.58027548472147,-51.599999999999454,-0.5825224601937431 +49956,1504652400,4448.0,4474.88,4379.78,4396.52,810.61388211,89.04597009295568,54.63999999999942,0.6136156408084539 +49957,1504656000,4397.38,4454.5,4380.01,4451.16,465.9149005,88.00625794345883,35.150000000000546,0.39940341540920055 +49958,1504659600,4451.15,4494.64,4400.0,4486.31,838.00707922,88.48009666178324,-31.340000000000146,-0.3542039530064921 +49959,1504663200,4486.3,4495.98,4440.46,4454.97,383.08100516,86.1258040430844,16.479999999999563,0.19134799591253104 +49960,1504666800,4454.98,4498.84,4435.0,4471.45,378.70865651,84.53396089714981,-66.51000000000022,-0.7867843798413887 +49961,1504670400,4478.89,4487.28,4390.0,4404.94,470.20993163,85.4443922616391,-5.069999999999709,-0.05933683727862295 +49962,1504674000,4394.0,4435.81,4384.33,4399.87,427.714117,83.01836424295062,7.270000000000437,0.08757098584507171 +49963,1504677600,4399.87,4419.61,4356.42,4407.14,704.23488597,81.60205251131127,91.52999999999975,1.1216629629176584 +49964,1504681200,4419.15,4505.46,4405.54,4498.67,1139.49076122,82.9104773319319,50.82999999999993,0.6130708884536045 +49965,1504684800,4499.12,4552.99,4495.06,4549.5,897.29937776,81.12615752250815,-24.8100000000004,-0.30581998158999407 +49966,1504688400,4553.0,4578.0,4500.98,4524.69,2024.99262531,80.83286055661473,26.3100000000004,0.32548643978240843 +49967,1504692000,4528.4,4556.42,4500.01,4551.0,886.5455953,79.08837051685653,28.9399999999996,0.36591979087281185 +49968,1504695600,4551.0,4594.0,4513.36,4579.94,879.53126175,79.19920119422395,-57.85999999999967,-0.7305629239631706 +49969,1504699200,4579.94,4580.0,4512.49,4522.08,847.00899616,78.36425825177939,31.18000000000029,0.39788547350018844 +49970,1504702800,4533.82,4554.0,4495.0,4553.26,1115.39252507,76.98109694808088,21.539999999999964,0.27980895120950794 +49971,1504706400,4553.0,4582.28,4537.29,4574.8,659.50526107,74.6960185946465,40.289999999999964,0.5393861782465547 +49972,1504710000,4575.0,4628.39,4562.93,4615.09,703.53249054,74.0363029807432,-24.550000000000182,-0.3315940830593016 +49973,1504713600,4617.0,4620.5,4587.05,4590.54,514.02002907,71.13728133926153,55.399999999999636,0.7787758958033683 +49974,1504717200,4590.64,4649.23,4568.88,4645.94,776.32642098,71.79533267217138,-54.05999999999949,-0.7529737378172733 +49975,1504720800,4645.98,4645.98,4589.72,4591.88,550.78529176,70.68566605273053,16.640000000000327,0.23540840638874533 +49976,1504724400,4599.0,4623.14,4557.62,4608.52,436.76785538,70.31668990610694,-54.710000000000036,-0.7780514138685092 +49977,1504728000,4605.89,4615.99,4543.0,4553.81,436.30124746,70.50764062709929,23.699999999999818,0.33613378336320093 +49978,1504731600,4554.77,4590.0,4521.0,4577.51,472.37456204,70.39995201087791,25.6899999999996,0.3649150214765784 +49979,1504735200,4575.01,4603.2,4543.76,4603.2,349.5519168,69.61709829581517,2.600000000000364,0.03734714694589124 +49980,1504738800,4603.2,4618.0,4576.06,4605.8,276.80741168,67.6401627032569,-65.82999999999993,-0.9732383449283185 +49981,1504742400,4605.81,4609.8,4534.29,4539.97,342.08363789,68.20229393873856,-32.460000000000036,-0.4759370708140202 +49982,1504746000,4539.95,4571.16,4480.0,4507.51,532.0169777,69.8421300859715,20.48999999999978,0.2933759319021028 +49983,1504749600,4511.07,4538.99,4494.12,4528.0,160.03154733,68.0584065084021,-12.029999999999745,-0.17675994219045651 +49984,1504753200,4528.0,4557.62,4493.98,4515.97,383.22570845,67.74280604351625,34.899999999999636,0.5151838555016567 +49985,1504756800,4515.86,4550.87,4500.54,4550.87,154.48104472,66.49903418326508,-0.8699999999998909,-0.013082896777150969 +49986,1504760400,4547.26,4576.0,4539.8,4550.0,307.506066,64.334817455889,-34.51000000000022,-0.5364124958256377 +49987,1504764000,4549.83,4549.83,4512.49,4515.49,381.88786685,62.41875906618265,-24.920000000000073,-0.39923895272537185 +49988,1504767600,4516.5,4516.5,4475.0,4490.57,457.73183566,60.924561990026746,58.43000000000029,0.9590549048110545 +49989,1504771200,4490.0,4549.0,4475.01,4549.0,251.4892966,61.85780756216768,0.0,0.0 +49990,1504771200,4490.0,4549.0,4475.01,4549.0,251.4892966,62.72439273629855,43.210000000000036,0.688886701249711 +49991,1504774800,4548.62,4598.5,4534.31,4592.21,486.66804035,62.82907896942005,28.229999999999563,0.44931424211613175 +49992,1504778400,4595.8,4620.44,4577.46,4620.44,458.42236043,61.41128761446145,-0.4399999999995998,-0.00716480661929626 +49993,1504782000,4620.45,4639.99,4588.79,4620.0,383.28754215,60.68190992771419,24.0,0.39550502000661153 +49994,1504785600,4626.54,4649.0,4590.37,4644.0,573.80354924,60.53534493287747,21.11999999999989,0.34888708445319133 +49995,1504789200,4644.99,4674.0,4635.0,4665.12,685.63351103,58.997106009100506,-28.11999999999989,-0.4766335486974952 +49996,1504792800,4665.3,4674.34,4628.14,4637.0,384.21040115,58.08302700845046,4.0600000000004,0.06989993822824891 +49997,1504796400,4637.0,4647.85,4623.08,4641.06,310.28707811,55.70352507927545,-35.89000000000033,-0.6443039277841545 +49998,1504800000,4647.85,4665.82,4603.22,4605.17,462.21771962,56.19613043075574,12.989999999999782,0.23115470585658773 +49999,1504803600,4619.92,4620.59,4588.67,4618.16,522.38298759,54.46212111427319,-18.159999999999854,-0.3334427603709427 +50000,1504807200,4617.77,4624.72,4580.0,4600.0,395.97389014,53.76625532039655,2.7100000000000364,0.05040336143648043 +50001,1504810800,4600.0,4617.98,4587.94,4602.71,307.9618921,52.07152279751108,-33.19999999999982,-0.6375845801380465 +50002,1504814400,4602.81,4609.38,4564.41,4569.51,670.69377271,51.56427116911745,40.48999999999978,0.7852336333272912 +50003,1504818000,4569.51,4613.08,4564.88,4610.0,346.70055995,51.32396608560905,8.0,0.15587259929709826 +50004,1504821600,4614.24,4630.0,4611.02,4618.0,212.30287542,49.08653993663698,-3.0,-0.06111655056299607 +50005,1504825200,4618.0,4630.0,4606.32,4615.0,83.85126573,47.27178708402007,-16.220000000000255,-0.34312220883824646 +50006,1504828800,4615.0,4615.0,4585.03,4598.78,140.87610395,46.03594514944722,-11.029999999999745,-0.23959538495827296 +50007,1504832400,4598.78,4605.45,4565.55,4587.75,274.16256205,45.59766335305811,17.800000000000182,0.3903708806781737 +50008,1504836000,4576.76,4617.98,4576.76,4605.55,190.73583904,45.28497311355391,7.319999999999709,0.1616430240919987 +50009,1504839600,4596.01,4619.74,4595.4,4612.87,36.77999384,43.78890360544293,-32.86999999999989,-0.7506467916203814 +50010,1504843200,4612.87,4619.77,4578.82,4580.0,133.8788133,43.58612477648278,28.170000000000073,0.6463065974426662 +50011,1504846800,4580.0,4609.97,4579.27,4608.17,141.96241079,42.66568729244828,33.67000000000007,0.7891587394153985 +50012,1504850400,4604.26,4641.84,4595.02,4641.84,258.94312171,42.96242391441624,-2.1400000000003274,-0.049810969796847064 +50013,1504854000,4641.91,4647.84,4624.93,4639.7,207.75367616,41.53010792052936,36.3100000000004,0.8743054573679898 +50014,1504857600,4639.71,4679.97,4635.31,4676.01,673.08254696,41.75367164049154,-21.650000000000546,-0.5185172740354882 +50015,1504861200,4678.6,4678.6,4624.72,4654.36,417.22126718,42.61983795188501,-19.159999999999854,-0.4495559091902281 +50016,1504864800,4654.36,4659.97,4611.0,4635.2,329.12873063,43.073420955321815,-7.359999999999673,-0.17087103454433955 +50017,1504868400,4635.07,4640.04,4619.84,4627.84,152.89435787,41.439605172798814,9.159999999999854,0.2210445770852211 +50018,1504872000,4627.8,4647.67,4620.0,4637.0,159.96868345,40.45606194617033,-187.0,-4.622298637193526 +50019,1504875600,4637.37,4637.73,4379.78,4450.0,3607.83687787,55.99134323572958,-81.06999999999971,-1.4479023955307928 +50020,1504879200,4460.0,4462.72,4227.64,4368.93,4371.1085207,68.78339014746318,20.55999999999949,0.29890937268316325 +50021,1504882800,4368.91,4423.58,4276.71,4389.49,2368.9492773,74.36100513693009,-53.05999999999949,-0.7135460299695192 +50022,1504886400,4374.97,4449.99,4336.42,4336.43,1733.73019177,77.16164762714935,-16.44000000000051,-0.21305921407277065 +50023,1504890000,4356.55,4383.0,4293.48,4319.99,904.37725691,78.044387082353,-12.969999999999345,-0.16618747977754386 +50024,1504893600,4315.05,4380.67,4298.48,4307.02,832.44111339,78.34050229075639,-109.82000000000062,-1.401829153359393 +50025,1504897200,4307.02,4333.8,4195.0,4197.2,1867.30526335,82.65903784141666,31.5600000000004,0.38180942851704874 +50026,1504900800,4196.1,4250.96,4139.9,4228.76,1810.51219655,84.68767799560122,-47.69999999999982,-0.5632460486456768 +50027,1504904400,4236.61,4245.0,4125.99,4181.06,1108.35686194,87.13927242448686,116.9399999999996,1.3419896304658436 +50028,1504908000,4179.37,4298.0,4172.31,4298.0,1169.04164415,89.89289582273777,14.0,0.15574089444851102 +50029,1504911600,4298.0,4337.0,4267.96,4312.0,802.25431173,88.40340326397077,-25.710000000000036,-0.2908259077224719 +50030,1504915200,4327.41,4336.42,4263.07,4286.29,347.93026279,87.32816017368717,-55.85999999999967,-0.6396562104239869 +50031,1504918800,4281.69,4322.5,4200.0,4230.43,749.13679048,89.84043444699523,14.509999999999309,0.16150856893462634 +50032,1504922400,4216.02,4252.12,4164.0,4244.94,692.24193753,89.71754627220984,22.050000000000182,0.2457713225136453 +50033,1504926000,4252.12,4293.48,4242.1,4266.99,295.59091845,86.97915010990907,-1.3099999999994907,-0.015061080711229545 +50034,1504929600,4267.0,4279.17,4208.93,4265.68,158.98077958,85.78349653062983,111.13000000000011,1.2954706265711617 +50035,1504933200,4270.73,4377.0,4260.61,4376.81,520.99838876,87.96967534987058,-32.94000000000051,-0.3744472156910031 +50036,1504936800,4376.84,4376.84,4320.87,4343.87,327.48989446,85.68398425345127,-15.849999999999454,-0.18498206097787792 +50037,1504940400,4343.8,4379.78,4301.46,4328.02,462.00799208,85.15798537820474,-26.020000000000437,-0.30554973658007617 +50038,1504944000,4334.6,4347.32,4293.48,4302.0,204.53605391,82.92098642261871,21.359999999999673,0.2575946201500229 +50039,1504947600,4302.0,4335.82,4272.4,4323.36,358.00145911,81.5280588210031,-23.049999999999272,-0.2827247494093552 +50040,1504951200,4323.34,4336.4,4290.16,4300.31,225.53285216,79.00748319093144,55.69999999999982,0.7049965110949531 +50041,1504954800,4310.0,4364.99,4309.99,4356.01,377.62388084,77.98409153443629,-8.510000000000218,-0.10912482062116945 +50042,1504958400,4359.48,4378.71,4327.15,4347.5,341.82882263,76.09665642483371,-62.5,-0.8213238654149787 +50043,1504962000,4347.5,4353.06,4264.7,4285.0,707.39546856,76.97260953734563,-2.880000000000109,-0.03741590700004511 +50044,1504965600,4284.99,4300.0,4253.77,4282.12,508.51625088,74.77670885610662,2.880000000000109,0.03851466645238579 +50045,1504969200,4289.79,4300.0,4272.02,4285.0,221.06867847,71.43408679495612,6.359999999999673,0.0890331252957061 +50046,1504972800,4285.0,4310.0,4272.65,4291.36,286.96848685,68.999509166745,-37.219999999999345,-0.539424127062311 +50047,1504976400,4291.35,4291.36,4215.77,4254.14,606.60967384,69.47025851197745,-49.61000000000058,-0.7141185460170306 +50048,1504980000,4254.14,4258.98,4188.0,4204.53,645.81201113,69.57809718969331,71.77000000000044,1.031502770251553 +50049,1504983600,4190.61,4308.91,4176.0,4276.3,832.65480943,74.10180453328664,-6.289999999999964,-0.08488322301482532 +50050,1504987200,4276.38,4303.98,4270.01,4270.01,395.76233115,71.23524706662326,5.739999999999782,0.08057808790403165 +50051,1504990800,4270.07,4288.21,4259.08,4275.75,119.38146578,68.22772941900732,53.539999999999964,0.7847249271801862 +50052,1504994400,4275.06,4330.0,4259.33,4329.29,452.18588989,68.40217731764966,-20.56999999999971,-0.3007214215488441 +50053,1504998000,4329.3,4334.38,4299.17,4308.72,136.13313577,66.0313075092461,-22.980000000000473,-0.3480167342859699 +50054,1505001600,4322.44,4322.44,4270.0,4285.74,217.96226766,65.06049983001421,-5.739999999999782,-0.08822557488794085 +50055,1505005200,4290.46,4291.27,4261.87,4280.0,107.33569817,62.51332127072752,-91.53999999999996,-1.464327892667326 +50056,1505008800,4281.99,4282.0,4185.67,4188.46,715.9797556,64.92879832281841,15.539999999999964,0.2393390976179306 +50057,1505012400,4190.0,4227.58,4186.81,4204.0,171.72284294,63.20316987118849,-39.210000000000036,-0.6203802764942352 +50058,1505016000,4192.51,4227.0,4158.0,4164.79,501.99149207,63.6172291661036,-22.789999999999964,-0.35823628753927067 +50059,1505019600,4164.73,4164.84,4102.17,4142.0,1388.03956215,63.54956993995335,-118.98999999999978,-1.8723966206605478 +50060,1505023200,4143.0,4146.0,4010.0,4023.01,1950.98849511,68.7246006585281,73.0,1.062210610181863 +50061,1505026800,4023.0,4123.5,4010.0,4096.01,1419.36828968,71.92284346863325,4.719999999999345,0.0656258814636245 +50062,1505030400,4096.21,4144.1,4062.26,4100.73,1000.60780859,72.63121179230231,-28.58999999999969,-0.393632424607705 +50063,1505034000,4100.43,4119.98,4039.57,4072.14,810.11388878,73.18683952142354,0.3700000000003456,0.0050555537364342365 +50064,1505037600,4053.55,4082.57,4039.46,4072.51,733.52339825,71.03849384132187,49.01000000000022,0.6899076451349528 +50065,1505041200,4062.54,4123.5,4044.88,4121.52,502.11954947,71.58002999551316,-29.520000000000437,-0.41240552709814227 +50066,1505044800,4118.41,4123.5,4082.57,4092.0,222.84749389,69.39074213869078,52.10999999999967,0.750964730941309 +50067,1505048400,4104.22,4144.12,4092.0,4144.11,720.20876328,68.15711770021286,18.610000000000582,0.2730455839088756 +50068,1505052000,4144.12,4164.84,4125.0,4162.72,590.92309629,66.13446643591196,-33.94000000000051,-0.513196852247841 +50069,1505055600,4164.82,4171.62,4124.52,4128.78,281.06686399,64.77486169048964,77.8100000000004,1.2012376093027552 +50070,1505059200,4138.55,4206.59,4123.5,4206.59,542.94062435,66.08308585545468,61.42000000000007,0.9294360153571777 +50071,1505062800,4206.58,4312.82,4195.17,4268.01,1085.46622499,69.76643686577933,19.979999999999563,0.2863841253415053 +50072,1505066400,4282.26,4291.36,4241.01,4287.99,452.86945722,68.37954851822361,5.5600000000004,0.08131086151466213 +50073,1505070000,4280.42,4295.0,4259.9,4293.55,287.40239059,66.0024379097791,-27.26000000000022,-0.4130150470693644 +50074,1505073600,4293.55,4297.33,4233.99,4266.29,401.9398627,65.81226377336633,-27.300000000000182,-0.4148163037517069 +50075,1505077200,4266.2,4266.2,4227.63,4238.99,179.98054037,63.872816360983,11.159999999999854,0.17472221573772642 +50076,1505080800,4238.99,4290.02,4230.0,4250.15,204.6709475,63.59761519234139,-23.92999999999938,-0.3762719706961764 +50077,1505084400,4250.4,4269.97,4212.92,4226.22,234.13483023,63.12992839288844,-25.220000000000255,-0.3994935625943349 +50078,1505088000,4226.21,4242.58,4185.67,4201.0,305.84232372,62.6856477933964,90.35000000000036,1.4413187576489919 +50079,1505091600,4204.53,4291.36,4204.26,4291.35,629.74183911,64.66238723672521,-0.9500000000007276,-0.014691693898074521 +50080,1505095200,4291.36,4300.0,4270.01,4290.4,198.87325774,62.18578814838768,25.550000000000182,0.410865581361336 +50081,1505098800,4290.2,4353.49,4280.1,4315.95,602.3235083,62.98608899493138,-118.02999999999975,-1.8739058398989952 +50082,1505102400,4316.3,4316.3,4151.0,4197.92,898.1653148,70.29422549529343,-53.92000000000007,-0.7670615846476649 +50083,1505106000,4186.0,4206.51,4092.4,4144.0,701.2391196,73.42392367420105,25.149999999999636,0.34253140858551784 +50084,1505109600,4140.07,4216.96,4115.0,4169.15,606.25308465,75.46221484032955,-9.139999999999418,-0.1211202191631764 +50085,1505113200,4168.59,4206.45,4142.0,4160.01,551.65465674,74.67562806602028,-0.010000000000218279,-0.00013391249942186408 +50086,1505116800,4153.77,4164.84,4105.0,4160.0,500.42441784,73.61594034701885,9.0,0.1222561303649022 +50087,1505120400,4159.99,4206.59,4149.62,4169.0,524.01299313,72.42694460794608,9.0,0.12426314610836965 +50088,1505124000,4169.44,4206.59,4156.0,4178.0,447.17134668,70.86716285023566,0.4899999999997817,0.006914344814894086 +50089,1505127600,4178.0,4196.04,4144.12,4178.49,381.68906184,69.51379407521883,16.48999999999978,0.23721910477446304 +50090,1505131200,4178.01,4195.0,4162.17,4194.98,306.96423281,66.89352306984605,51.970000000000255,0.7769063074422977 +50091,1505134800,4194.84,4291.36,4172.68,4246.95,1167.51430801,70.59255713628558,-2.949999999999818,-0.041789108082663236 +50092,1505138400,4256.0,4270.01,4232.56,4244.0,554.89676344,68.22523162655088,-4.0,-0.058629335579175074 +50093,1505142000,4244.0,4250.0,4212.0,4240.0,372.40554645,66.06628651036867,21.81999999999971,0.33027435251071974 +50094,1505145600,4240.0,4267.22,4230.05,4261.82,569.82207509,64.00226604534234,-38.10999999999967,-0.5954476670091756 +50095,1505149200,4261.82,4271.38,4208.77,4223.71,489.56781268,63.90281847067501,-1.7100000000000364,-0.02675938309019586 +50096,1505152800,4223.59,4229.0,4192.64,4222.0,332.79530282,61.935474294198194,-24.329999999999927,-0.39282818574102757 +50097,1505156400,4222.0,4225.0,4170.99,4197.67,286.42144995,61.36936898746977,-9.3100000000004,-0.15170434621710532 +50098,1505160000,4197.69,4204.19,4172.05,4188.36,196.51415161,59.28155691693617,3.8100000000004,0.06426956709890189 +50099,1505163600,4188.07,4202.06,4178.3,4192.17,216.82650957,56.74430285144074,26.829999999999927,0.47282279721088705 +50100,1505167200,4192.18,4227.4,4186.41,4219.0,235.82736608,55.61899550490925,-11.6899999999996,-0.21017999145575675 +50101,1505170800,4219.99,4220.01,4191.0,4207.31,114.64860119,53.71835296884432,19.00999999999931,0.35388277840582283 +50102,1505174400,4198.89,4246.97,4198.89,4226.32,323.56340802,53.31561347106972,3.680000000000291,0.06902293269113642 +50103,1505178000,4239.36,4248.75,4216.43,4230.0,149.08349139,51.81592679456471,18.0,0.34738353848933046 +50104,1505181600,4230.0,4248.76,4212.67,4248.0,186.71377588,50.69264630923867,22.86999999999989,0.4511502489036928 +50105,1505185200,4239.48,4283.59,4239.02,4270.87,281.24975779,50.25531443000732,5.440000000000509,0.10824725825916431 +50106,1505188800,4281.99,4306.4,4256.16,4276.31,404.97625648,50.25422054214964,24.639999999999418,0.49030707737936463 +50107,1505192400,4285.57,4304.0,4271.19,4300.95,291.60463695,49.00820478913898,51.14000000000033,1.0434987410788363 +50108,1505196000,4300.93,4356.02,4289.54,4352.09,482.83034976,50.256190161343376,4.779999999999745,0.09511266143840087 +50109,1505199600,4355.62,4377.65,4317.06,4356.87,456.71684329,50.994319435533086,-49.31999999999971,-0.967166550037989 +50110,1505203200,4359.41,4361.67,4264.02,4307.55,923.26388246,54.3268680472807,5.059999999999491,0.09313991735352331 +50111,1505206800,4294.48,4332.0,4291.37,4312.61,372.58368256,53.34852032961779,37.39000000000033,0.7008629249505598 +50112,1505210400,4312.63,4351.82,4279.05,4350.0,715.91552576,54.7357688775022,-10.020000000000437,-0.1830612815986022 +50113,1505214000,4350.0,4364.0,4334.38,4339.98,355.13571107,52.941785386252036,-40.0,-0.7555468654517123 +50114,1505217600,4339.98,4355.0,4294.83,4299.98,453.83043188,53.45808643009118,-37.35999999999967,-0.6988652698756159 +50115,1505221200,4299.98,4299.99,4240.0,4262.62,881.02679301,53.92465168508465,11.720000000000255,0.21734030047044256 +50116,1505224800,4257.0,4291.36,4248.76,4274.34,702.18712307,53.11574799329285,-36.779999999999745,-0.6924500056865266 +50117,1505228400,4270.97,4291.0,4236.01,4237.56,333.93425478,53.24962313662906,13.1299999999992,0.24657451502163602 +50118,1505232000,4237.84,4265.28,4218.29,4250.69,516.51056178,52.80250719829839,-63.6899999999996,-1.2061927241601147 +50119,1505235600,4262.98,4264.72,4185.67,4187.0,648.67180994,54.67732811270566,-71.93000000000029,-1.3155361185852374 +50120,1505239200,4186.04,4190.31,4080.0,4115.07,2353.1330007,58.65109039036957,49.780000000000655,0.8487480738836266 +50121,1505242800,4122.11,4186.88,4090.3,4164.85,979.53917198,61.36029821962888,9.649999999999636,0.15726781453145944 +50122,1505246400,4164.88,4178.0,4123.5,4174.5,478.94656587,60.870276918226814,25.5,0.4189236732774639 +50123,1505250000,4177.99,4204.99,4156.24,4200.0,373.65096871,60.00454285263918,-17.720000000000255,-0.29531097409603674 +50124,1505253600,4199.99,4199.99,4173.1,4182.28,344.23584068,57.63993264887922,-9.719999999999345,-0.16863309086792186 +50125,1505257200,4179.0,4181.2,4144.12,4172.56,285.13385361,56.24850888824498,-34.30000000000018,-0.6097939425940645 +50126,1505260800,4170.6,4179.14,4100.0,4138.26,573.55770997,57.883615396227505,-33.13000000000011,-0.572355402702771 +50127,1505264400,4142.25,4144.12,4102.99,4105.13,290.97403742,56.68692858221126,-79.11000000000013,-1.395559822671807 +50128,1505268000,4101.49,4112.78,4026.0,4026.02,1032.84282211,58.836433683481864,-81.01999999999998,-1.3770379155857313 +50129,1505271600,4035.48,4062.26,3943.0,3945.0,1916.31665572,63.152402706090314,65.0,1.0292561678533176 +50130,1505275200,3951.62,4010.0,3906.66,4010.0,1272.58738356,66.02294536994101,-34.01000000000022,-0.5151239437961264 +50131,1505278800,4009.01,4021.94,3953.47,3975.99,1018.09043929,66.19773498637382,49.02000000000044,0.7405087199749469 +50132,1505282400,3985.01,4034.74,3971.01,4025.01,265.0189264,66.0214682016328,-77.94000000000005,-1.1805250946853754 +50133,1505286000,4033.98,4044.94,3900.13,3947.07,1728.73293825,71.64922047294473,-7.180000000000291,-0.1002104412665803 +50134,1505289600,3947.1,3995.0,3890.09,3939.89,1012.13455867,74.02499043916295,-10.889999999999873,-0.1471124810066644 +50135,1505293200,3940.0,3999.5,3929.0,3929.0,1148.91624248,73.77320540779417,-80.65000000000009,-1.0932153422667925 +50136,1505296800,3937.09,3954.54,3835.31,3848.35,1367.99328675,77.02011930723744,-18.34999999999991,-0.2382494361869366 +50137,1505300400,3848.34,3868.74,3814.5,3830.0,1497.37253482,75.39296792814902,50.0,0.6631918251003327 +50138,1505304000,3830.0,3883.99,3800.0,3880.0,2130.65872683,76.00704164756692,-43.36000000000013,-0.5704734595651525 +50139,1505307600,3880.0,3925.7,3825.55,3836.64,1407.83397842,77.7315386727407,-66.7199999999998,-0.8583388562639829 +50140,1505311200,3836.64,3840.0,3720.01,3769.92,3483.28057818,80.75000019611636,49.590000000000146,0.6141176455673266 +50141,1505314800,3758.79,3868.89,3756.55,3819.51,2118.59543842,83.0064287535366,124.58999999999969,1.5009680800740555 +50142,1505318400,3819.51,3944.5,3807.0,3944.1,1412.66653878,86.89882669971256,-33.58999999999969,-0.38654146753986957 +50143,1505322000,3944.1,3960.0,3877.43,3910.51,1326.93196813,86.58962479259024,-15.510000000000218,-0.1791207669181107 +50144,1505325600,3907.07,3925.7,3860.0,3895.0,1117.26334772,85.09750873597663,-45.0,-0.5288051397558172 +50145,1505329200,3898.67,3898.67,3841.0,3850.0,773.56813528,83.13840096912115,45.0,0.5412661234212777 +50146,1505332800,3847.99,3899.99,3830.0,3895.0,640.81472743,82.19922947132677,-13.599999999999909,-0.1654516725700445 +50147,1505336400,3895.0,3899.0,3865.0,3881.4,453.12479951,78.75642736623202,53.2199999999998,0.6757543705292384 +50148,1505340000,3883.7,3949.99,3881.4,3934.62,941.66629794,78.03025398292971,-69.27999999999975,-0.8878607522558595 +50149,1505343600,3934.56,3934.74,3838.23,3865.34,705.43889103,79.35023584129185,49.63999999999987,0.6255810014135897 +50150,1505347200,3861.89,3921.74,3843.34,3914.98,388.11203159,79.28236185262811,-7.650000000000091,-0.09649056639130009 +50151,1505350800,3915.84,3919.0,3881.21,3907.33,183.00221054,76.31862172029753,-33.529999999999745,-0.43934231573107907 +50152,1505354400,3907.41,3917.4,3848.35,3873.8,385.60870038,75.79943445456199,-75.8100000000004,-1.0001393881829652 +50153,1505358000,3873.8,3881.35,3788.38,3797.99,798.81280033,77.02590342209326,11.740000000000236,0.15241625840681622 +50154,1505361600,3798.0,3837.4,3752.0,3809.73,815.45931851,77.62405317765804,-17.019999999999982,-0.2192619336824159 +50155,1505365200,3815.0,3848.35,3790.03,3792.71,963.21142009,76.24519223639673,37.59999999999991,0.49314584824472396 +50156,1505368800,3790.09,3836.46,3790.0,3830.31,516.06854616,74.11767850522554,41.970000000000255,0.5662616645101914 +50157,1505372400,3833.39,3899.82,3819.25,3872.28,715.36655803,74.57855861199515,-42.2800000000002,-0.5669189749290746 +50158,1505376000,3861.97,3895.0,3828.65,3830.0,846.40740813,73.99080442542406,-72.4699999999998,-0.9794460347169615 +50159,1505379600,3830.01,3833.27,3757.53,3757.53,1202.2541214,74.11574696646518,-23.090000000000146,-0.31153973271628194 +50160,1505383200,3758.93,3807.28,3698.19,3734.44,2850.39666816,76.61390789743197,-129.48000000000002,-1.6900325744164275 +50161,1505386800,3729.8,3749.97,3581.35,3604.96,4190.46007377,83.18577161904396,-123.38999999999987,-1.4833065510899444 +50162,1505390400,3615.07,3681.15,3481.57,3481.57,3409.57622056,91.49964507482653,78.31999999999971,0.8559596043891888 +50163,1505394000,3483.86,3589.43,3426.92,3559.89,3276.52289583,96.57181328376748,27.079999999999927,0.2804130840996825 +50164,1505397600,3550.01,3616.33,3480.0,3586.97,2563.25297471,99.41168376349836,-66.9699999999998,-0.6736632703991039 +50165,1505401200,3587.0,3589.98,3483.86,3520.0,1698.57761031,99.89084920896276,-65.96000000000004,-0.6603207453168968 +50166,1505404800,3519.7,3538.0,3449.37,3454.04,943.34513602,99.08650283689401,-143.03999999999996,-1.443587127456276 +50167,1505408400,3454.0,3466.46,3311.0,3311.0,2799.41994927,103.1131812056873,108.67000000000007,1.0538904796587372 +50168,1505412000,3310.0,3449.37,3251.29,3419.67,2885.78139344,109.89652540528105,-60.67000000000007,-0.5520647698028548 +50169,1505415600,3419.68,3491.08,3319.8,3359.0,1972.02561581,114.28105930490382,26.429999999999836,0.23127191995555577 +50170,1505419200,3358.93,3439.99,3340.18,3385.43,1609.3384002,113.2474122116964,-96.32999999999993,-0.8506154632472104 +50171,1505422800,3385.43,3400.0,3285.51,3289.1,1994.42719012,113.3361684822895,20.90000000000009,0.18440715157285412 +50172,1505426400,3289.1,3381.4,3275.0,3310.0,1598.39484173,112.84072787641169,-82.21000000000004,-0.7285490048419413 +50173,1505430000,3303.02,3325.31,3210.0,3227.79,2713.57504061,113.017104456668,107.19000000000005,0.94844050832233 +50174,1505433600,3227.79,3381.38,3223.56,3334.98,1928.44496112,116.21731128119173,65.01999999999998,0.5594691469215106 +50175,1505437200,3336.33,3425.0,3331.85,3400.0,1557.14928219,114.56964618967804,-20.0,-0.1745663067413912 +50176,1505440800,3399.99,3449.37,3375.04,3380.0,1162.91250642,111.69538574755816,-25.4699999999998,-0.2280309059280599 +50177,1505444400,3380.0,3399.26,3334.28,3354.53,862.05346544,108.35857247987543,-39.7800000000002,-0.367114470868359 +50178,1505448000,3359.95,3377.02,3255.0,3314.75,949.27066463,109.3343887313129,11.159999999999854,0.10207218542580719 +50179,1505451600,3314.7,3330.08,3249.46,3325.91,1161.55308467,107.28336096479053,-212.62999999999965,-1.9819476020124218 +50180,1505455200,3331.48,3347.92,3100.25,3113.28,3146.43556417,117.31097803873408,10.829999999999927,0.09231872567309128 +50181,1505458800,3119.91,3153.89,3051.06,3124.11,2992.62448745,116.27662246453879,15.859999999999673,0.13639887076042773 +50182,1505462400,3124.1,3190.0,3055.82,3139.97,2874.90276186,117.55543514564316,-84.17999999999984,-0.7160876899966945 +50183,1505466000,3139.97,3185.0,3033.33,3055.79,2935.79789974,119.99218977809723,-27.84999999999991,-0.23209843950263093 +50184,1505469600,3050.3,3118.0,3009.0,3027.94,3176.21130047,119.20703336537599,-5.050000000000182,-0.04236327217809086 +50185,1505473200,3024.73,3058.96,2972.01,3022.89,3290.11488633,116.9029595535634,322.12000000000035,2.755447776772573 +50186,1505476800,3022.89,3400.0,3000.06,3345.01,5627.20054729,137.11989101402315,54.98999999999978,0.4010359080169922 +50187,1505480400,3343.58,3400.0,3217.29,3400.0,4436.05641148,140.37632737016435,236.7800000000002,1.6867516370878182 +50188,1505484000,3400.0,3668.0,3391.0,3636.78,4811.39287932,150.13516112943833,64.51999999999998,0.4297461002114912 +50189,1505487600,3641.51,3712.92,3553.45,3701.3,4215.26445864,150.80193533447846,-116.46000000000004,-0.7722712559470271 +50190,1505491200,3701.3,3759.0,3518.7,3584.84,3411.68920263,157.19465423915858,-5.25,-0.033398082303820346 +50191,1505494800,3580.02,3625.0,3456.13,3579.59,2551.74964339,158.02860750779013,32.399999999999636,0.20502616906500587 +50192,1505498400,3582.27,3661.57,3553.9,3611.99,1508.50925584,154.43156411437653,70.0300000000002,0.4534694730420132 +50193,1505502000,3609.46,3772.52,3609.46,3682.02,2298.40785198,155.04788096334963,34.0,0.21928709885455935 +50194,1505505600,3682.02,3734.0,3655.44,3716.02,1868.67089435,149.58446089453895,93.2800000000002,0.6235941851324055 +50195,1505509200,3728.04,3820.0,3710.48,3809.3,1621.15395858,146.72271368778618,-48.80000000000018,-0.3326001733027004 +50196,1505512800,3810.25,3810.25,3698.19,3760.5,764.73337865,144.24680556723004,-60.48999999999978,-0.41935070771329364 +50197,1505516400,3760.5,3765.44,3643.64,3700.01,1126.64719513,142.6434623124279,25.4699999999998,0.17855707921764816 +50198,1505520000,3699.89,3772.52,3687.48,3725.48,622.79403779,138.52892929011162,48.61000000000013,0.35090143444478333 +50199,1505523600,3746.69,3776.0,3719.29,3774.09,428.21188485,132.68472005510367,-30.75,-0.23175238254434719 +50200,1505527200,3760.4,3809.97,3716.45,3743.34,807.00038554,129.88724005116768,16.139999999999873,0.12426162872997912 +50201,1505530800,3743.33,3772.52,3727.01,3759.48,263.45971073,123.86029433322712,14.519999999999982,0.11722885108714622 +50202,1505534400,3765.08,3797.72,3753.0,3774.0,364.62285543,118.20741616656802,59.960000000000036,0.5072439779540516 +50203,1505538000,3780.0,3872.9,3772.37,3833.96,1034.37039866,116.94474358324176,-41.05000000000018,-0.35102047977710615 +50204,1505541600,3833.96,3833.96,3735.17,3792.91,903.33842802,115.64797618443878,27.570000000000164,0.23839587089730582 +50205,1505545200,3788.0,3833.96,3772.1,3820.48,782.51126465,111.8059778855503,22.5,0.2012414758630529 +50206,1505548800,3820.48,3845.0,3806.35,3842.98,530.66225035,106.5805508937253,-170.82999999999993,-1.6028252675325323 +50207,1505552400,3842.98,3842.99,3643.28,3672.15,2231.39723188,113.23265440131631,-114.86000000000013,-1.0143716987585243 +50208,1505556000,3679.47,3685.0,3541.84,3557.29,3499.33600883,115.37032194407941,117.69000000000005,1.0201063671907322 +50209,1505559600,3565.0,3687.0,3560.01,3674.98,1716.59457262,116.39458466235945,-121.09000000000015,-1.0403404965210477 +50210,1505563200,3666.0,3675.0,3550.46,3553.89,1335.14776065,116.97640004361949,57.89000000000033,0.49488614779061113 +50211,1505566800,3553.89,3641.98,3502.5,3611.78,1635.41838978,118.5838000405038,-41.7800000000002,-0.35232468503901637 +50212,1505570400,3611.78,3659.0,3559.92,3570.0,556.5313585,117.19067146618211,-20.0,-0.17066204800926865 +50213,1505574000,3579.86,3646.48,3500.0,3550.0,1392.25701142,119.28276636145482,54.98999999999978,0.46100540486600683 +50214,1505577600,3538.6,3620.5,3538.6,3604.99,1501.1177782,116.61256876420805,20.330000000000382,0.17433798273587364 +50215,1505581200,3605.98,3625.32,3569.23,3625.32,580.69505631,112.28952813819319,67.84999999999991,0.6042415630823369 +50216,1505584800,3625.32,3712.52,3604.63,3693.17,1011.26140281,111.97527612832224,-0.20000000000027285,-0.0017861085671365116 +50217,1505588400,3695.82,3716.0,3637.47,3692.97,525.09848669,109.58632783344208,-31.259999999999764,-0.28525456248074277 +50218,1505592000,3697.26,3697.69,3655.97,3661.71,220.45249508,104.73873298819625,30.480000000000018,0.2910098215856308 +50219,1505595600,3659.57,3697.45,3625.32,3692.19,391.52248715,102.40953777475363,8.599999999999909,0.08397655322803353 +50220,1505599200,3683.58,3727.0,3670.87,3700.79,536.12312841,99.10385650512838,-21.860000000000127,-0.22057668360129787 +50221,1505602800,3700.94,3708.3,3668.93,3678.93,288.30452636,94.83715246904781,-38.929999999999836,-0.41049313466792986 +50222,1505606400,3669.07,3676.27,3626.03,3640.0,535.01101638,91.84164157840152,-19.2800000000002,-0.20992656129237017 +50223,1505610000,3640.0,3640.0,3589.43,3620.72,691.10069831,88.89366717994427,27.90000000000009,0.31385812831327026 +50224,1505613600,3623.45,3661.57,3591.0,3648.62,369.41544322,87.58483380994826,-11.11999999999989,-0.12696262031083325 +50225,1505617200,3648.64,3650.99,3607.26,3637.5,234.31052399,84.45234568066621,-27.769999999999982,-0.32882449594715524 +50226,1505620800,3637.55,3637.55,3570.0,3609.73,284.42456599,83.24503527490435,-30.610000000000127,-0.3677096165424779 +50227,1505624400,3609.99,3620.0,3561.0,3579.12,106.51030645,81.5132470409826,-31.179999999999836,-0.3825145130621946 +50228,1505628000,3568.18,3589.86,3529.0,3547.94,575.33270057,80.03801510948385,-38.23000000000002,-0.477648026974498 +50229,1505631600,3543.16,3582.0,3509.71,3509.71,743.23655168,79.48458545880644,22.110000000000127,0.2781671423757858 +50230,1505635200,3508.7,3534.66,3463.0,3531.82,1066.34654588,78.9256864974631,61.35999999999967,0.777440181048941 +50231,1505638800,3531.84,3618.58,3516.94,3593.18,644.73541418,80.54813746193001,-17.84999999999991,-0.22160661391377884 +50232,1505642400,3593.18,3623.63,3566.64,3575.33,395.15473961,78.86541335750645,-7.529999999999745,-0.09547911662955907 +50233,1505646000,3575.34,3589.42,3532.01,3567.8,441.50316454,77.33288383197028,15.199999999999818,0.1965528666049302 +50234,1505649600,3567.77,3589.43,3554.0,3583.0,174.84621792,74.33982070111526,59.69999999999982,0.8030689264105824 +50235,1505653200,3583.0,3661.57,3564.97,3642.7,754.85449037,75.92983350817849,0.45000000000027285,0.005926524255473349 +50236,1505656800,3654.39,3690.56,3599.5,3643.15,860.9792558,77.01055968616573,21.529999999999745,0.27957204944022007 +50237,1505660400,3643.15,3683.89,3632.26,3664.68,503.28949167,75.1976625657253,54.809999999999945,0.7288790386548805 +50238,1505664000,3664.68,3735.17,3647.58,3719.49,803.74796319,76.08282952531636,37.41000000000031,0.49170095583198875 +50239,1505667600,3719.49,3772.52,3702.13,3756.9,549.80454767,75.67619884493661,-50.76000000000022,-0.6707525057384208 +50240,1505671200,3757.0,3772.0,3680.63,3706.14,461.74257556,76.79718464172684,-1.3799999999996544,-0.01796940872816642 +50241,1505674800,3706.02,3735.17,3703.31,3704.76,333.64344895,73.58738573874636,-16.15000000000009,-0.2194669621412647 +50242,1505678400,3711.95,3744.58,3684.88,3688.61,394.53741754,72.59542961455018,7.339999999999691,0.10110829344177538 +50243,1505682000,3699.73,3713.03,3666.06,3695.95,299.04240337,70.76504178493947,3.5900000000001455,0.050731263763122446 +50244,1505685600,3695.77,3720.0,3675.33,3699.54,147.73628823,68.90111022887237,-36.55000000000018,-0.5304704072051983 +50245,1505689200,3699.54,3701.44,3646.39,3662.99,398.91187942,67.91174521252435,73.01000000000022,1.0750717680943302 +50246,1505692800,3662.95,3750.77,3659.42,3736.0,351.92167502,69.5859062687726,28.0,0.4023803310378856 +50247,1505696400,3737.61,3764.0,3717.14,3764.0,559.45191057,67.96262724957457,38.98999999999978,0.5736976567550786 +50248,1505700000,3764.0,3810.25,3746.93,3802.99,974.96412879,67.63101101746211,-32.98999999999978,-0.4877939794731424 +50249,1505703600,3802.99,3802.99,3760.14,3770.0,398.41849004,65.8609388019291,-19.0,-0.2884866256938852 +50250,1505707200,3770.0,3772.95,3732.87,3751.0,451.62427104,64.01944317321987,97.01000000000022,1.5153208961458244 +50251,1505710800,3751.45,3848.35,3745.68,3848.01,719.47227697,66.7801972322756,63.98999999999978,0.9582181941965382 +50252,1505714400,3848.01,3913.8,3830.0,3912.0,974.0637979,67.99589742997021,33.0,0.4853233981357051 +50253,1505718000,3905.01,3980.0,3886.95,3945.0,1590.37001722,69.78547618497235,7.039999999999964,0.10088058984278969 +50254,1505721600,3944.42,3975.0,3925.0,3952.04,608.68482591,68.37222788604575,-47.039999999999964,-0.6879986429343846 +50255,1505725200,3953.0,3996.0,3900.6,3905.0,897.25317193,70.30278303704249,45.88000000000011,0.6526057435852286 +50256,1505728800,3905.56,3961.64,3884.54,3950.88,699.76436176,70.78829853439659,-3.6100000000001273,-0.05099712911232073 +50257,1505732400,3950.02,4001.0,3927.6,3947.27,940.65386247,70.97484863908255,101.69999999999982,1.4329019638655256 +50258,1505736000,3947.2,4084.0,3936.0,4048.97,1062.43928235,76.47664516486238,36.43000000000029,0.4763545775506672 +50259,1505739600,4049.0,4094.0,4026.8,4085.4,1204.14937107,75.81402765308647,-65.40000000000009,-0.862637192938233 +50260,1505743200,4089.36,4100.0,4004.61,4020.0,1096.43608816,77.2123113921517,19.070000000000164,0.24698133828873495 +50261,1505746800,4027.89,4065.0,3985.48,4039.07,713.11432858,77.3771462927123,-36.14000000000033,-0.46706297313272904 +50262,1505750400,4039.06,4039.71,3982.0,4002.93,637.69047367,75.97235012894713,1.0700000000001637,0.014084071352065103 +50263,1505754000,4004.54,4007.99,3938.0,4004.0,624.55472396,75.54503940545088,21.0,0.27797986691479265 +50264,1505757600,4003.98,4040.0,3997.47,4025.0,383.46628624,73.18682230506154,-8.789999999999964,-0.12010358864005569 +50265,1505761200,4025.0,4025.0,3982.61,4016.21,357.44219033,70.98704928327142,-8.36999999999989,-0.11790883104042948 +50266,1505764800,4020.88,4020.88,3982.03,4007.84,230.4033379,68.69154576303774,64.64999999999964,0.941163854763437 +50267,1505768400,4006.0,4085.0,4002.99,4072.49,554.05854613,69.64286392282078,-11.319999999999709,-0.16254357391942834 +50268,1505772000,4073.0,4122.7,4050.0,4061.17,724.0362443,69.86123078547642,40.43000000000029,0.5787186905445324 +50269,1505775600,4057.02,4101.6,4053.89,4101.6,453.16526208,68.27900001508529,-79.0600000000004,-1.1578962782485567 +50270,1505779200,4102.0,4119.7,4001.93,4022.54,804.9756619,71.81407144257919,-47.69999999999982,-0.6642152302719613 +50271,1505782800,4022.52,4042.05,3964.96,3974.84,792.73736373,72.19092348239498,23.159999999999854,0.32081595417805986 +50272,1505786400,3974.8,3998.0,3925.7,3998.0,581.67917621,72.19871466222392,-6.860000000000127,-0.09501554192611468 +50273,1505790000,3997.73,4009.0,3954.67,3991.14,288.30636268,70.92237790063649,-91.19999999999982,-1.2859128909604898 +50274,1505793600,3991.13,4003.0,3874.58,3899.94,1447.88216853,75.0293509077339,-0.36999999999989086,-0.004931403451095988 +50275,1505797200,3892.16,3922.63,3848.35,3899.57,912.29501981,74.97582584289577,59.63999999999987,0.795456393170906 +50276,1505800800,3899.55,3970.0,3893.06,3959.21,682.42965452,75.11612399697466,-49.960000000000036,-0.6651035402467278 +50277,1505804400,3959.98,3963.66,3879.0,3909.25,1031.68853021,75.79782942576217,43.75,0.5771933092470619 +50278,1505808000,3905.02,3987.28,3894.73,3953.0,752.66535696,76.99441303820774,10.940000000000055,0.14208823170807452 +50279,1505811600,3954.1,3974.92,3930.0,3963.94,256.64156934,74.70338353547861,49.13000000000011,0.6576676674446342 +50280,1505815200,3954.02,4025.0,3951.59,4013.07,972.21788628,74.61099899723013,-11.150000000000091,-0.14944177332907746 +50281,1505818800,4022.99,4035.04,3972.05,4001.92,519.12244487,73.7809276402851,10.079999999999927,0.13662067315207013 +50282,1505822400,4001.92,4021.94,3985.0,4012.0,346.81630466,71.14943280883617,-52.210000000000036,-0.7338076768690135 +50283,1505826000,4011.97,4012.0,3952.0,3959.79,610.09041393,70.35304475106216,25.159999999999854,0.3576248915597928 +50284,1505829600,3952.0,4000.0,3951.14,3984.95,342.16734878,68.81782726884344,13.050000000000182,0.18963109586443502 +50285,1505833200,3981.32,4020.0,3960.24,3998.0,625.59475194,68.17083960678322,-6.480000000000018,-0.09505530571982625 +50286,1505836800,3998.51,4018.0,3982.27,3991.52,204.6125638,65.85363677772727,-1.0199999999999818,-0.015488894006609544 +50287,1505840400,3991.52,4042.05,3989.0,3990.5,412.03577319,64.93909129360391,-10.63000000000011,-0.16369185013599194 +50288,1505844000,4001.8,4021.94,3971.0,3979.87,567.79750487,63.93915620120363,-81.90000000000009,-1.2809052365701747 +50289,1505847600,3979.87,3979.9,3883.95,3897.97,1156.37861207,66.22564504397482,1.0300000000002,0.015552887394547302 +50290,1505851200,3889.45,3921.07,3860.0,3899.0,843.27108689,65.85738468369092,5.25,0.07971771161602356 +50291,1505854800,3899.0,3938.0,3883.95,3904.25,498.73234212,65.0140000634273,5.489999999999782,0.0844433505805483 +50292,1505858400,3906.9,3928.35,3878.99,3909.74,353.74554384,63.895857201753934,-20.9399999999996,-0.32772077748140455 +50293,1505862000,3910.17,3939.31,3886.72,3888.8,275.04699927,63.088295973057235,19.199999999999818,0.3043353716226454 +50294,1505865600,3888.8,3922.89,3884.02,3908.0,231.68746899,61.35841768926743,-28.0,-0.45633510534444 +50295,1505869200,3908.61,3919.79,3877.15,3880.0,186.80903073,60.02138785431975,9.019999999999982,0.1502797639716825 +50296,1505872800,3882.6,3937.3,3865.0,3889.02,412.74517719,60.89843157901121,-9.349999999999909,-0.15353433179751066 +50297,1505876400,3891.64,3900.91,3868.38,3879.67,302.81070707,58.87211503765325,-26.740000000000236,-0.4542048469449067 +50298,1505880000,3868.18,3878.78,3820.56,3852.93,1407.19056373,58.88910682067803,43.059999999999945,0.731204841179219 +50299,1505883600,3846.06,3902.0,3826.65,3895.99,493.84350653,60.0648849049153,60.67000000000007,1.0100743570231208 +50300,1505887200,3895.11,3962.21,3869.79,3956.66,541.87533954,62.37596455456422,-16.559999999999945,-0.2654868765277988 +50301,1505890800,3942.32,3971.49,3933.0,3940.1,543.01358964,60.66982422923819,-10.059999999999945,-0.16581554550065433 +50302,1505894400,3937.78,3962.2,3922.89,3930.04,305.87060545,59.14412249857831,-12.190000000000055,-0.2061067014781236 +50303,1505898000,3937.89,3958.41,3911.01,3917.85,225.14771793,58.30525660582269,3.119999999999891,0.053511470176572554 +50304,1505901600,3917.83,3924.95,3875.52,3920.97,726.22897859,57.67130970540677,-16.36999999999989,-0.283849978154132 +50305,1505905200,3920.93,3922.89,3890.0,3904.6,305.82610144,55.90121615502056,19.389999999999873,0.34686186336678526 +50306,1505908800,3913.67,3950.0,3900.39,3923.99,381.85431883,55.45184357251911,76.01000000000022,1.3707389169233923 +50307,1505912400,3934.98,4020.99,3920.0,4000.0,628.98666081,58.70456903162487,15.0,0.2555167382613663 +50308,1505916000,4001.03,4050.0,3982.02,4015.0,1025.94061465,59.36709981508024,-15.0,-0.2526651975037148 +50309,1505919600,4014.97,4015.0,3985.05,4000.0,428.63312813,57.26587839971735,23.590000000000146,0.4119381498934028 +50310,1505923200,3999.98,4023.59,3992.77,4023.59,323.78370935,55.376887085451834,-33.57999999999993,-0.6063901704727963 +50311,1505926800,4023.6,4026.0,3985.04,3990.01,343.55518385,54.34710943649099,0.819999999999709,0.015088198958547107 +50312,1505930400,3990.01,4005.28,3970.44,3990.83,342.07839697,52.95374447674164,-42.36999999999989,-0.8001322742834486 +50313,1505934000,3990.82,3999.94,3935.0,3948.46,744.63676313,53.80990558554581,9.539999999999964,0.17729077752856265 +50314,1505937600,3948.0,3973.0,3946.0,3958.0,321.32412409,51.8949123294354,-25.690000000000055,-0.49503889392695605 +50315,1505941200,3958.56,3967.99,3928.5,3932.31,348.27256668,51.00884716304714,24.340000000000146,0.4771721251060349 +50316,1505944800,3938.41,3967.93,3932.36,3956.65,112.03979735,49.90964379425805,-82.19000000000005,-1.6467759284921155 +50317,1505948400,3947.92,3960.27,3859.99,3874.46,976.11776264,53.507526380382494,-36.26999999999998,-0.6778485654926047 +50318,1505952000,3864.0,3904.82,3810.25,3838.19,1378.32951283,56.44056021035518,11.809999999999945,0.20924668281079814 +50319,1505955600,3850.4,3860.0,3819.65,3850.0,498.12426988,55.29123448104409,28.090000000000146,0.5080371285548064 +50320,1505959200,3850.0,3886.83,3849.99,3878.09,343.00251125,53.97328916096952,-53.090000000000146,-0.9836346982979848 +50321,1505962800,3878.11,3878.11,3821.26,3825.0,209.70589846,54.17876850661455,39.0,0.7198391745511636 +50322,1505966400,3825.0,3873.28,3803.42,3864.0,619.30975563,55.298856470427815,5.889999999999873,0.10651214827832235 +50323,1505970000,3863.96,3886.83,3848.0,3869.89,284.86504481,54.12250957968297,2.6700000000000728,0.049332523948637505 +50324,1505973600,3869.89,3886.64,3854.02,3872.56,157.61138863,52.586616038277036,25.039999999999964,0.4761667870351975 +50325,1505977200,3868.99,3914.0,3862.45,3897.6,469.0229576,52.51257203554297,-37.59999999999991,-0.7160190130194054 +50326,1505980800,3894.06,3903.0,3850.0,3860.0,155.33535619,52.54738831871847,1.4899999999997817,0.028355357852656835 +50327,1505984400,3860.0,3870.0,3829.27,3861.49,405.41678534,51.703289153095724,34.52000000000044,0.6676557829383967 +50328,1505988000,3861.42,3906.11,3842.07,3896.01,387.10590334,52.58448278501745,-28.690000000000055,-0.5455982160610793 +50329,1505991600,3892.5,3892.5,3850.0,3867.32,218.66276102,52.11487687180193,-14.13000000000011,-0.2711317928421606 +50330,1505995200,3867.25,3867.43,3843.01,3853.19,370.90598465,50.13667138095891,11.809999999999945,0.23555612438374182 +50331,1505998800,3853.19,3875.0,3851.61,3865.0,270.70687291,48.22619485374754,-70.78999999999996,-1.4678744656235103 +50332,1506002400,3859.65,3876.7,3772.52,3794.21,1314.18490463,52.222895221337,-39.210000000000036,-0.7508201112522729 +50333,1506006000,3786.49,3796.36,3698.19,3755.0,2275.1938125,55.504831276955784,-64.84999999999991,-1.1683667621006535 +50334,1506009600,3755.0,3757.0,3639.0,3690.15,1832.69878818,59.968771900030376,-10.139999999999873,-0.16908800495203632 +50335,1506013200,3690.15,3735.17,3661.57,3680.01,1009.54713754,60.9424310500282,9.479999999999563,0.15555664315749637 +50336,1506016800,3682.55,3718.47,3665.23,3689.49,635.0979594,60.39225740359759,-57.679999999999836,-0.9550893190583701 +50337,1506020400,3689.48,3696.6,3612.0,3631.81,1578.58549732,62.12138187476918,19.829999999999927,0.3192137618569936 +50338,1506024000,3639.55,3653.51,3573.0,3651.64,1474.21528261,63.434854597999966,-6.139999999999873,-0.0967922136640865 +50339,1506027600,3652.25,3705.88,3631.9,3645.5,835.9000637,64.18807926957139,-25.5,-0.39727002724146593 +50340,1506031200,3650.5,3681.86,3614.9,3620.0,650.24070256,64.38607360745915,-2.949999999999818,-0.04581736134408512 +50341,1506034800,3620.0,3651.89,3594.04,3617.05,530.52802108,63.919211206926356,42.57999999999993,0.6661534020211112 +50342,1506038400,3607.83,3660.0,3601.86,3659.63,380.13098039,63.506410406431606,-12.63000000000011,-0.19887756085047137 +50343,1506042000,3659.87,3687.71,3643.28,3647.0,424.25638161,62.14380966311505,-13.159999999999854,-0.21176686899855232 +50344,1506045600,3650.0,3677.35,3625.32,3633.84,235.90180353,61.42139468717824,63.31999999999971,1.0309111397175388 +50345,1506049200,3633.71,3698.19,3625.32,3697.16,356.51630496,62.23915220952265,36.07999999999993,0.5796994129762528 +50346,1506052800,3697.15,3760.95,3678.0,3733.24,643.21270066,63.71849848027102,-15.25,-0.2393339511087477 +50347,1506056400,3728.77,3744.42,3690.23,3717.99,406.04162625,63.037891445965954,29.120000000000346,0.4619443850681628 +50348,1506060000,3717.99,3761.84,3713.56,3747.11,604.65067384,61.98375634268268,-74.11000000000013,-1.1956358306243402 +50349,1506063600,3756.0,3756.0,3669.22,3673.0,800.88941218,63.754916603919646,-7.199999999999818,-0.1129324667575075 +50350,1506067200,3673.16,3684.8,3625.32,3665.8,532.62774873,63.449565417925385,-55.80000000000018,-0.8794386475693009 +50351,1506070800,3663.0,3669.81,3610.0,3610.0,450.97858148,63.18959645950214,-20.01000000000022,-0.31666605139383214 +50352,1506074400,3610.0,3625.32,3585.0,3589.99,977.71406609,61.556053855252,-31.199999999999818,-0.5068551027225702 +50353,1506078000,3589.99,3627.01,3546.1,3558.79,1398.07160967,62.93847857987688,49.2800000000002,0.7829868327283707 +50354,1506081600,3558.73,3611.87,3531.38,3608.07,898.01170627,64.19215868131423,-37.95000000000027,-0.5911937030877135 +50355,1506085200,3609.98,3610.0,3555.12,3570.12,526.47565617,63.52700448979179,21.40000000000009,0.3368646164236955 +50356,1506088800,3570.09,3625.32,3570.09,3591.52,718.85527804,62.93436131194952,-51.789999999999964,-0.8229208801101545 +50357,1506092400,3600.45,3618.2,3514.0,3539.73,1363.37064771,65.88190693252454,19.269999999999982,0.2924930515404796 +50358,1506096000,3531.29,3581.0,3531.29,3559.0,645.55516045,64.72677072305851,-12.510000000000218,-0.19327397088178244 +50359,1506099600,3562.6,3575.0,3524.15,3546.49,398.07302887,63.73557281426861,12.510000000000218,0.19627971394335034 +50360,1506103200,3546.52,3589.43,3546.52,3559.0,648.93991795,62.25017475610657,36.929999999999836,0.5932513465976592 +50361,1506106800,3558.99,3603.98,3555.42,3595.93,678.48806269,61.272305130670375,19.18000000000029,0.31302886286221304 +50362,1506110400,3597.6,3631.09,3581.57,3615.11,683.92827828,60.43285476419392,9.259999999999764,0.153227909489496 +50363,1506114000,3610.01,3640.94,3580.18,3624.37,693.6383438,60.45622228103723,-22.75,-0.37630535189982905 +50364,1506117600,3623.29,3642.0,3597.77,3601.62,425.07340648,59.29720640382028,10.559999999999945,0.17808596121856438 +50365,1506121200,3604.57,3634.37,3597.47,3612.18,116.33707339,57.69740594640456,-5.980000000000018,-0.10364417432483661 +50366,1506124800,3611.91,3613.58,3574.02,3606.2,312.4835994,56.401876950232804,-22.480000000000018,-0.39856829622595086 +50367,1506128400,3603.01,3606.24,3552.0,3583.72,730.47850478,56.2474571680733,43.350000000000364,0.7707015069226333 +50368,1506132000,3588.4,3636.0,3582.0,3627.07,467.91413003,56.086924513210924,-12.200000000000273,-0.21751950398219178 +50369,1506135600,3625.17,3632.14,3603.14,3614.87,50.91737715,54.15214419083872,81.39000000000033,1.5029875772448105 +50370,1506139200,3614.88,3698.19,3614.88,3696.26,701.80590219,56.23556246292168,-4.650000000000091,-0.08268788994625988 +50371,1506142800,3696.26,3713.66,3668.17,3691.61,599.63032462,55.46802228699869,3.3599999999996726,0.06057544259671996 +50372,1506146400,3691.45,3717.0,3687.62,3694.97,239.0142577,53.604592123641645,-5.669999999999618,-0.10577451996876466 +50373,1506150000,3694.96,3705.0,3682.44,3689.3,134.21607198,51.38712125766723,38.6899999999996,0.7529123845252733 +50374,1506153600,3688.77,3743.12,3688.57,3727.99,484.27287539,51.61304116783384,-10.489999999999782,-0.20324320680675825 +50375,1506157200,3727.99,3739.53,3701.25,3717.5,257.25079969,50.660681084417156,52.5,1.036306636156706 +50376,1506160800,3717.47,3772.52,3709.44,3770.0,485.29710531,51.547775292673066,33.809999999999945,0.655896395296145 +50377,1506164400,3770.0,3803.81,3751.0,3803.81,565.58434697,51.637934200339274,-33.809999999999945,-0.6547512119448381 +50378,1506168000,3804.0,3810.25,3758.69,3770.0,696.16440268,51.63236747174361,-3.0100000000002183,-0.05829676513763337 +50379,1506171600,3771.89,3788.12,3725.86,3766.99,674.91190016,52.39148408090477,-2.2299999999995634,-0.04256416933248005 +50380,1506175200,3768.87,3781.13,3747.27,3764.76,282.3209439,51.06780664655444,-40.76000000000022,-0.7981545062646686 +50381,1506178800,3757.11,3763.0,3707.42,3724.0,450.77790789,51.51582045751485,29.090000000000146,0.5646809027139672 +50382,1506182400,3718.0,3755.33,3698.19,3753.09,477.73923846,51.917547567692345,-22.539999999999964,-0.43414993689005316 +50383,1506186000,3753.09,3770.82,3712.0,3730.55,638.29865938,52.41057988428576,13.449999999999818,0.25662757461747765 +50384,1506189600,3730.54,3759.66,3729.35,3744.0,265.99636313,50.8319670354082,26.0,0.5114891576375372 +50385,1506193200,3742.65,3772.52,3726.92,3770.0,273.1946657,50.45825510430761,-5.739999999999782,-0.11375740179944825 +50386,1506196800,3766.16,3777.89,3757.03,3764.26,288.4760758,48.344094025428475,-37.92000000000007,-0.7843770943365814 +50387,1506200400,3764.25,3767.47,3718.43,3726.34,372.35810511,48.39380159504072,21.009999999999764,0.43414650859239 +50388,1506204000,3725.99,3754.46,3719.46,3747.35,255.87148594,47.437101481109245,31.820000000000164,0.6707829738010397 +50389,1506207600,3747.3,3783.25,3737.32,3779.17,418.25709216,47.32945137531572,-34.17000000000007,-0.7219606187495583 +50390,1506211200,3781.13,3783.25,3740.53,3745.0,229.61985416,47.000204848507444,30.0,0.638295090344754 +50391,1506214800,3745.19,3776.16,3743.66,3775.0,185.00234763,45.96447593075691,-11.860000000000127,-0.25802535022626166 +50392,1506218400,3771.82,3772.07,3747.03,3763.14,161.89144094,44.679156221417124,6.120000000000346,0.1369766243944128 +50393,1506222000,3762.42,3776.73,3758.13,3769.26,152.23005774,42.816359348458754,-94.26000000000022,-2.2014949760877616 +50394,1506225600,3766.16,3770.91,3662.31,3675.0,630.61433714,47.51519082356884,7.639999999999873,0.16079068330733134 +50395,1506229200,3675.05,3694.0,3651.0,3682.64,393.36401991,47.19267719331392,-45.11999999999989,-0.956080533748408 +50396,1506232800,3682.66,3697.58,3630.0,3637.52,343.44656984,48.64891453664863,28.0,0.5755524098879286 +50397,1506236400,3631.49,3675.74,3615.0,3665.52,639.50862858,49.512563498316574,-0.8400000000001455,-0.01696539101694271 +50398,1506240000,3656.88,3691.46,3656.73,3664.68,223.35699897,48.45666610557968,4.890000000000327,0.100914907958087 +50399,1506243600,3664.69,3683.93,3649.88,3669.57,146.367527,47.427618526609685,-17.5,-0.36898331697134384 +50400,1506247200,3669.53,3688.62,3641.0,3652.07,240.40348537,47.44136006042327,36.19999999999982,0.7630472641149834 +50401,1506250800,3648.03,3698.19,3648.03,3688.27,242.88257383,47.63554862753589,1.75,0.03673726975799763 +50402,1506254400,3681.39,3698.19,3674.85,3690.02,316.95254841,45.900152296997625,33.01000000000022,0.7191697270721134 +50403,1506258000,3690.02,3735.17,3690.01,3723.03,467.51704249,45.8472842757835,-29.15000000000009,-0.6358064705567981 +50404,1506261600,3722.99,3727.1,3689.96,3693.88,293.90275988,45.225335398941816,10.009999999999764,0.22133611418687185 +50405,1506265200,3693.88,3715.0,3666.47,3703.89,223.0585477,45.46138287044598,-3.8899999999998727,-0.08556712872297435 +50406,1506268800,3698.11,3714.99,3692.99,3700.0,67.07400979,43.78556980827126,-19.690000000000055,-0.44969153276339313 +50407,1506272400,3700.0,3702.6,3673.01,3680.31,162.42492881,42.77160053625187,-13.170000000000073,-0.30791459367618457 +50408,1506276000,3680.25,3683.27,3630.0,3667.14,519.5544701,43.521486212233874,27.829999999999927,0.6394542655157976 +50409,1506279600,3668.29,3694.99,3652.0,3694.97,343.89448869,43.48352291136001,-25.6899999999996,-0.5907984974531151 +50410,1506283200,3691.28,3693.17,3650.02,3669.28,168.52977176,43.58827127483429,-4.860000000000127,-0.11149788367051049 +50411,1506286800,3667.06,3682.0,3660.0,3664.42,126.59373825,42.04625189806041,18.4699999999998,0.4392781559883063 +50412,1506290400,3668.41,3694.99,3658.31,3682.89,163.0955345,41.66294819105609,-18.670000000000073,-0.4481199917582409 +50413,1506294000,3682.89,3690.0,3658.31,3664.22,67.43930874,40.950594748837794,10.110000000000127,0.24688286121380584 +50414,1506297600,3667.01,3688.99,3658.39,3674.33,133.44430198,40.21126655249223,5.639999999999873,0.14025919806921164 +50415,1506301200,3679.48,3690.0,3668.97,3679.97,384.59190425,38.84117608445708,73.71000000000004,1.897728324181622 +50416,1506304800,3679.97,3793.73,3675.15,3753.68,1356.4128037,44.53680636413872,10.180000000000291,0.22857498844365462 +50417,1506308400,3754.19,3775.01,3738.29,3763.86,602.59838456,43.97846305241455,23.670000000000073,0.5382179902874191 +50418,1506312000,3766.48,3811.58,3761.83,3787.53,1233.13512831,44.390715691527795,-19.88000000000011,-0.4478413940912044 +50419,1506315600,3785.75,3793.2,3758.11,3767.65,272.90461123,43.72637885641865,-2.650000000000091,-0.06060414947008799 +50420,1506319200,3767.95,3788.27,3759.32,3765.0,275.91882746,42.670923223817304,6.619999999999891,0.15514077268206036 +50421,1506322800,3764.97,3780.54,3753.0,3771.62,401.5870813,41.59014299354464,-16.9699999999998,-0.40802937375410747 +50422,1506326400,3771.51,3777.37,3740.0,3754.65,361.63012499,41.28870420829144,1.6799999999998363,0.04068909480725397 +50423,1506330000,3757.0,3769.44,3746.96,3756.33,143.48546676,39.94522533627063,25.68000000000029,0.6428803388594886 +50424,1506333600,3751.0,3784.7,3744.58,3782.01,266.70435318,39.95770924082272,-12.91000000000031,-0.32309159472062104 +50425,1506337200,3782.01,3782.01,3750.69,3769.1,294.11965497,39.340730009335395,5.539999999999964,0.14082097608980168 +50426,1506340800,3768.92,3780.0,3750.78,3774.64,217.93020506,38.61782072295428,0.45000000000027285,0.011652651329773113 +50427,1506344400,3774.82,3791.54,3762.21,3775.09,461.0643749,37.95440495702896,164.8399999999997,4.343105897368894 +50428,1506348000,3775.08,3949.0,3770.0,3939.93,2539.5550104,48.029090317241184,-9.929999999999836,-0.20674969970095866 +50429,1506351600,3939.95,3939.95,3892.3,3930.0,1570.14120155,48.00201243743822,-22.01000000000022,-0.4585224427556282 +50430,1506355200,3930.01,3968.59,3903.37,3907.99,1356.2817351,49.23186869190693,-16.889999999999873,-0.34307046327445956 +50431,1506358800,3903.4,3923.0,3887.13,3891.1,840.77244726,48.277449499627856,7.150000000000091,0.14810227288529826 +50432,1506362400,3891.11,3922.89,3888.33,3898.25,320.56956745,47.29763167822586,27.75,0.5867101378096085 +50433,1506366000,3898.25,3929.8,3895.5,3926.0,251.53326027,46.369229415495454,0.34999999999990905,0.00754810904584383 +50434,1506369600,3926.0,3955.82,3911.81,3926.35,572.48219597,46.20071302867437,28.610000000000127,0.619254511986501 +50435,1506373200,3929.14,3955.0,3922.89,3954.96,348.93367055,45.194233526626206,-33.690000000000055,-0.7454490843428415 +50436,1506376800,3954.96,3962.21,3916.56,3921.27,529.56682135,45.22678827472434,-3.269999999999982,-0.0723022820045674 +50437,1506380400,3916.57,3934.16,3903.37,3918.0,244.41913034,44.19558911224403,-0.5399999999999636,-0.012218413892583706 +50438,1506384000,3920.66,3939.29,3913.78,3917.46,183.23637909,42.86090417565515,14.349999999999909,0.334803949566483 +50439,1506387600,3922.4,3935.08,3918.33,3931.81,162.88111752,41.057982448822635,-2.769999999999982,-0.06746556539773214 +50440,1506391200,3931.03,3937.75,3927.37,3929.04,274.12093609,38.866697988192456,-29.690000000000055,-0.7638930379169271 +50441,1506394800,3929.03,3934.43,3899.28,3899.35,438.76620704,38.6012195604644,11.950000000000273,0.30957571123580596 +50442,1506398400,3899.99,3919.0,3887.13,3911.3,171.22131721,38.12041816328836,-60.289999999999964,-1.581567120847113 +50443,1506402000,3911.3,3921.0,3851.0,3851.01,536.12595299,40.397531151624904,42.75999999999976,1.05848052544369 +50444,1506405600,3851.0,3893.77,3850.61,3893.77,496.65376619,40.59485035508026,28.190000000000055,0.6944230549792433 +50445,1506409200,3893.75,3932.11,3878.5,3921.96,401.02670374,41.52450390114597,-3.6799999999998363,-0.08862237123315224 +50446,1506412800,3914.58,3930.04,3900.0,3918.28,815.46996195,40.704182193921255,12.7199999999998,0.3124986012346269 +50447,1506416400,3924.0,3931.0,3884.13,3931.0,824.23248296,41.144597751498296,1.0100000000002183,0.024547572590217843 +50448,1506420000,3932.02,3949.21,3921.46,3932.01,605.46979644,40.18784076924842,21.25,0.5287669004665814 +50449,1506423600,3932.01,3953.26,3928.79,3953.26,304.08665251,39.06513785715926,0.11999999999989086,0.0030717925644770023 +50450,1506427200,3951.26,3970.0,3942.5,3953.38,638.0877311,38.23905658164789,-8.36999999999989,-0.21888615327442243 +50451,1506430800,3948.92,3953.96,3931.2,3945.01,843.10983019,37.133409682958764,-8.980000000000018,-0.24183074155242773 +50452,1506434400,3945.48,3947.66,3936.01,3936.03,407.43728242,35.31316613417597,-10.990000000000236,-0.3112153681786168 +50453,1506438000,3936.7,3939.5,3909.02,3925.04,589.96643795,34.96793998173483,-25.769999999999982,-0.7369607707363001 +50454,1506441600,3921.22,3929.0,3880.0,3899.27,714.87950707,35.97022998303949,16.300000000000182,0.4531525099418569 +50455,1506445200,3903.34,3921.2,3901.05,3915.57,291.1263774,34.96735641282237,-6.400000000000091,-0.18302784815763884 +50456,1506448800,3906.36,3915.0,3896.42,3909.17,185.86595006,33.83754524047792,-0.9099999999998545,-0.026893203792787944 +50457,1506452400,3908.85,3922.89,3890.37,3908.26,359.48498154,33.74343486615807,-2.230000000000018,-0.06608692946776819 +50458,1506456000,3911.97,3914.0,3891.08,3906.03,234.31443445,32.97033237571821,11.959999999999582,0.3627503618619208 +50459,1506459600,3906.72,3922.89,3903.56,3917.99,167.73843603,31.99602292030976,-28.889999999999873,-0.9029247188612836 +50460,1506463200,3917.99,3919.3,3886.0,3889.1,173.79827394,32.08916414028765,-1.069999999999709,-0.033344589323731674 +50461,1506466800,3886.0,3897.87,3883.95,3888.03,195.52315536,30.791366701695683,15.33999999999969,0.4981915920982785 +50462,1506470400,3883.95,3903.37,3870.0,3903.37,275.40579137,30.975554794431698,-10.579999999999927,-0.3415596611655148 +50463,1506474000,3903.37,3922.89,3892.74,3892.79,161.88863245,30.916586594829443,4.970000000000255,0.16075513332482338 +50464,1506477600,3893.01,3909.51,3885.5,3897.76,244.58627843,30.42325898091307,35.79999999999973,1.1767312641443153 +50465,1506481200,3897.77,3949.0,3897.76,3933.56,714.310226,31.910169053704976,-3.6599999999998545,-0.11469697931841276 +50466,1506484800,3934.96,3944.78,3924.99,3929.9,236.01675297,31.04444269272608,12.420000000000073,0.400071604535847 +50467,1506488400,3929.9,3948.0,3922.89,3942.32,382.30208693,30.62055392895994,-8.360000000000127,-0.2730192281758008 +50468,1506492000,3940.01,3953.7,3923.0,3933.96,449.46085114,30.62622864831993,7.039999999999964,0.22986832890330944 +50469,1506495600,3933.95,3948.0,3928.85,3941.0,427.71418656,29.806498030582798,-5.019999999999982,-0.16841965113946755 +50470,1506499200,3940.02,3946.1,3923.5,3935.98,330.12198745,29.29174817125545,24.019999999999982,0.8200261677645879 +50471,1506502800,3935.98,3960.0,3929.95,3960.0,424.58461391,29.345909016165788,96.32000000000016,3.282229217944496 +50472,1506506400,3960.0,4064.33,3955.71,4056.32,2247.06187197,35.00834408643966,14.679999999999836,0.41932860245412396 +50473,1506510000,4056.27,4100.0,4050.0,4071.0,1259.70115837,36.07917665169397,-5.3400000000001455,-0.1480078121391782 +50474,1506513600,4071.0,4095.0,4063.5,4065.66,552.60648234,35.7520926051444,-11.659999999999854,-0.32613475604843584 +50475,1506517200,4074.86,4074.99,4042.05,4054.0,576.99379555,35.55122884763406,40.98999999999978,1.1529840550849955 +50476,1506520800,4061.07,4097.0,4050.0,4094.99,689.75249523,36.3689982156602,-24.309999999999945,-0.6684264398993606 +50477,1506524400,4090.29,4095.0,4062.26,4070.68,558.6817429,36.10978405739874,13.720000000000255,0.3799524244784035 +50478,1506528000,4070.69,4084.4,4070.64,4084.4,208.04203182,34.51337091044171,5.599999999999909,0.1622559562359549 +50479,1506531600,4078.47,4094.38,4074.05,4090.0,241.39116576,33.5002729882673,83.77999999999975,2.5008751429978426 +50480,1506535200,4080.73,4180.0,4080.73,4173.78,1901.61440031,38.198110631962486,9.610000000000582,0.251583123903499 +50481,1506538800,4173.77,4190.0,4152.06,4183.39,623.7175575,38.179674158250855,-28.640000000000327,-0.7501373605570977 +50482,1506542400,4182.04,4190.0,4148.6,4154.75,362.82147266,38.409697432661474,45.17000000000007,1.1760050981705994 +50483,1506546000,4153.71,4200.0,4144.12,4199.92,972.14461421,39.65757618747138,-0.9200000000000728,-0.023198593773129262 +50484,1506549600,4199.99,4206.59,4167.93,4199.0,725.7133899,39.58632074550913,0.2899999999999636,0.0073257629034105855 +50485,1506553200,4199.01,4226.73,4192.58,4199.29,509.20513091,39.19801212082988,-32.60999999999967,-0.8319299432705332 +50486,1506556800,4202.34,4208.24,4164.84,4166.68,370.34310447,39.498154112199146,4.8400000000001455,0.1225373719048125 +50487,1506560400,4171.14,4187.25,4153.3,4171.52,271.95206052,39.101857389899195,-10.490000000000691,-0.2682737010521263 +50488,1506564000,4168.03,4181.0,4149.0,4161.03,276.94945219,38.59458186204925,33.970000000000255,0.88017536040217 +50489,1506567600,4161.0,4198.0,4153.79,4195.0,276.33396318,38.99568315761717,47.289999999999964,1.212698334040152 +50490,1506571200,4195.0,4248.76,4182.79,4242.29,492.19466363,40.92242007493025,-14.5600000000004,-0.35579518448177255 +50491,1506574800,4238.55,4248.76,4212.75,4227.73,258.03691341,40.57153292672096,4.240000000000691,0.10450677344774838 +50492,1506578400,4227.82,4240.0,4219.35,4231.97,224.40626315,39.148566289098014,-10.329999999999927,-0.2638666234598889 +50493,1506582000,4234.97,4235.8,4215.0,4221.64,386.33293026,37.83795441130531,43.04999999999927,1.1377464947506966 +50494,1506585600,4222.94,4270.01,4222.94,4264.69,643.11876388,38.590243381926356,-8.9399999999996,-0.23166477369734928 +50495,1506589200,4264.62,4265.5,4238.77,4255.75,381.8905163,37.74308314036016,-97.63000000000011,-2.5866991214504282 +50496,1506592800,4255.23,4255.75,4153.79,4158.12,907.62924602,42.33000577319159,25.88000000000011,0.6113866399798701 +50497,1506596400,4158.11,4201.94,4158.0,4184.0,308.27209622,42.44500536082073,17.01000000000022,0.40075386621817843 +50498,1506600000,4185.06,4213.65,4165.0,4201.01,311.72244476,42.88821926361923,-15.199999999999818,-0.3544096784846816 +50499,1506603600,4200.46,4216.54,4180.0,4185.81,437.88843635,42.434775030503566,-45.80000000000018,-1.07930347143534 +50500,1506607200,4185.81,4189.27,4125.66,4140.01,923.17680611,43.94729109975335,1.069999999999709,0.02434734822610521 +50501,1506610800,4140.01,4152.0,4123.5,4141.08,447.28761828,42.84391316405668,18.350000000000364,0.42829887946357914 +50502,1506614400,4140.0,4164.84,4137.24,4159.43,391.41937177,41.75506222376695,20.56999999999971,0.4926348783714967 +50503,1506618000,4156.98,4202.32,4150.02,4180.0,565.98227273,42.5082720649264,-35.88000000000011,-0.8440710068195107 +50504,1506621600,4176.86,4180.0,4144.12,4144.12,375.19699966,42.03482406028881,7.880000000000109,0.18746361323406874 +50505,1506625200,4145.47,4160.0,4132.19,4152.0,247.80443841,41.01876519883964,14.300000000000182,0.34862092826735575 +50506,1506628800,4149.28,4166.3,4141.41,4166.3,370.66860148,39.86671054177969,26.01000000000022,0.6524240311410229 +50507,1506632400,4166.3,4198.68,4152.14,4192.31,487.95765284,40.34337407450971,-18.530000000000655,-0.45930714584699367 +50508,1506636000,4192.24,4199.91,4169.95,4173.78,157.21808787,39.60170449775902,11.0600000000004,0.27928090824035773 +50509,1506639600,4172.99,4196.37,4167.14,4184.84,112.14667877,38.86086846220478,-4.5,-0.1157977208969635 +50510,1506643200,4183.47,4202.99,4174.4,4180.34,105.42297705,38.12723500061873,-31.449999999999818,-0.8248696764790168 +50511,1506646800,4190.46,4197.91,4144.12,4148.89,282.34456555,39.246003929145964,-76.86000000000013,-1.9584159482520005 +50512,1506650400,4148.0,4151.84,4064.21,4072.03,1375.39120449,42.70200364849269,-13.019999999999982,-0.30490372552950606 +50513,1506654000,4080.0,4115.98,4024.0,4059.01,1242.69464867,46.221860530743186,21.009999999999764,0.4545468260851496 +50514,1506657600,4062.26,4110.86,4053.31,4080.02,768.55497268,47.0310133499758,-43.26999999999998,-0.9200312074505247 +50515,1506661200,4075.0,4080.0,4022.02,4036.75,671.46846488,47.8145123964061,12.25,0.2561983671074883 +50516,1506664800,4036.6,4062.26,4022.38,4049.0,468.11804521,47.24776151094853,43.0300000000002,0.9107309769591737 +50517,1506668400,4049.0,4115.0,4045.29,4092.03,817.04882606,48.852207117309355,9.599999999999909,0.19651108038880047 +50518,1506672000,4094.96,4123.79,4082.57,4101.63,538.07825387,48.30704946607296,-0.2600000000002183,-0.005382237227774005 +50519,1506675600,4115.85,4119.83,4090.03,4101.37,296.11718322,46.985117361353446,52.909999999999854,1.1261012629399068 +50520,1506679200,4101.36,4159.88,4093.0,4154.28,512.52125468,48.40618040697107,35.99000000000069,0.7435001005536414 +50521,1506682800,4159.08,4206.59,4135.19,4190.27,784.7882478,50.04859609218746,17.23999999999978,0.34446520674115233 +50522,1506686400,4190.27,4224.89,4176.81,4207.51,555.49382256,49.90798208560263,-27.720000000000255,-0.5554221758045568 +50523,1506690000,4207.52,4207.52,4166.0,4179.79,288.26662674,49.30884050805962,-4.539999999999964,-0.09207273894947687 +50524,1506693600,4175.0,4200.0,4168.89,4175.25,347.3335801,48.00892332891248,8.930000000000291,0.18600708744956096 +50525,1506697200,4180.9,4197.97,4170.0,4184.18,241.47002158,46.5775716625616,20.049999999999272,0.4304646911447979 +50526,1506700800,4184.18,4227.62,4181.37,4204.23,794.66212592,46.55417368666434,-41.20999999999913,-0.8852052724072712 +50527,1506704400,4204.22,4212.09,4144.12,4163.02,590.10472545,48.08387556618834,1.9699999999993452,0.040970075244613005 +50528,1506708000,4163.01,4175.0,4152.1,4164.99,231.69876924,46.285027311460574,-2.0399999999999636,-0.04407472823279164 +50529,1506711600,4164.99,4185.0,4157.13,4162.95,251.65166455,44.969668217784815,17.86999999999989,0.39737896026843667 +50530,1506715200,4162.93,4206.59,4162.93,4180.82,487.2194181,44.87612048794303,3.1400000000003274,0.06997039774959955 +50531,1506718800,4180.84,4198.7,4175.81,4183.96,152.90268147,43.30568331023277,-22.520000000000437,-0.520024123362098 +50532,1506722400,4179.96,4188.54,4144.12,4161.44,244.18451112,43.38527735950186,3.380000000000109,0.07790661269703399 +50533,1506726000,4162.89,4164.82,4132.01,4164.82,144.39406032,42.629900405251696,11.260000000000218,0.2641338565879705 +50534,1506729600,4162.04,4177.63,4154.28,4176.08,114.80532501,41.25276466201946,32.0600000000004,0.7771600343071638 +50535,1506733200,4170.84,4224.6,4170.84,4208.14,348.45279533,42.14613861473237,-4.8100000000004,-0.11412670669476332 +50536,1506736800,4207.58,4217.56,4194.04,4203.33,143.56355679,40.815700142251515,-12.609999999999673,-0.30894974130178104 +50537,1506740400,4206.89,4206.94,4185.67,4190.72,153.18772113,39.41957870351923,2.75,0.06976228794029427 +50538,1506744000,4185.73,4206.59,4180.55,4193.47,123.81019886,38.463894510410704,31.479999999999563,0.8184298652202037 +50539,1506747600,4190.04,4224.95,4189.15,4224.95,306.46324401,38.27361633109566,41.77000000000044,1.0913523205818447 +50540,1506751200,4224.95,4280.0,4224.95,4266.72,1343.40758449,39.47192945030313,24.779999999999745,0.6277879076369661 +50541,1506754800,4270.0,4291.5,4250.05,4291.5,383.23308576,39.6132202038529,-24.98999999999978,-0.6308500008683763 +50542,1506758400,4291.5,4292.36,4255.09,4266.51,277.26531225,39.445847332149086,-4.619999999999891,-0.1171225949615869 +50543,1506762000,4266.61,4272.54,4245.0,4261.89,175.50034152,38.595429665567,21.409999999999854,0.5547288936933595 +50544,1506765600,4261.85,4290.4,4256.98,4283.3,247.34508292,38.2257561180265,-24.0600000000004,-0.6294185503018522 +50545,1506769200,4285.76,4291.36,4256.58,4259.24,196.61124666,37.979630681024595,11.760000000000218,0.3096396618168211 +50546,1506772800,4264.4,4277.0,4256.7,4271.0,111.55875704,36.71679991809428,2.5799999999999272,0.07026756160000987 +50547,1506776400,4270.0,4289.99,4262.77,4273.58,174.79175035,36.03845706680179,18.170000000000073,0.5041836271269801 +50548,1506780000,4276.11,4300.0,4265.55,4291.75,334.3077191,35.924995847744505,38.210000000000036,1.0636048550134765 +50549,1506783600,4295.69,4335.22,4295.69,4329.96,685.5787165,36.46392471576277,-17.0,-0.4662142139804049 +50550,1506787200,4322.24,4347.2,4291.36,4312.96,657.52572698,37.8479300932083,0.010000000000218279,0.000264215241773889 +50551,1506790800,4312.68,4318.49,4292.0,4312.97,234.38881912,37.03664937226483,21.409999999999854,0.5780760506924498 +50552,1506794400,4312.98,4334.38,4302.16,4334.38,419.94261758,36.69260298853165,-16.3100000000004,-0.44450376020197113 +50553,1506798000,4334.1,4334.1,4306.17,4318.07,156.23957374,36.0867027750651,5.480000000000473,0.15185648947088065 +50554,1506801600,4318.07,4349.0,4316.02,4323.55,331.7081188,35.86479543398899,-18.909999999999854,-0.5272579913303754 +50555,1506805200,4321.58,4330.0,4304.64,4304.64,354.63247094,35.114452902989754,20.359999999999673,0.5798182320040122 +50556,1506808800,4305.0,4330.0,4305.0,4325.0,166.56937722,34.41770626706189,1.0900000000001455,0.031669745553127904 +50557,1506812400,4325.0,4330.0,4315.0,4326.09,55.89335715,33.030727247986036,-1.800000000000182,-0.054494712952768316 +50558,1506816000,4326.09,4349.0,4320.69,4324.29,196.42703818,32.69353244455849,-11.670000000000073,-0.35695133341097335 +50559,1506819600,4324.29,4332.81,4291.36,4312.62,381.90944929,33.318994412804365,-46.14000000000033,-1.3847956942622763 +50560,1506823200,4312.62,4314.69,4260.0,4266.48,320.80885274,34.845494811889736,24.88000000000011,0.7140090888165758 +50561,1506826800,4266.26,4291.36,4255.0,4291.36,183.00654982,34.95367375389759,-11.359999999999673,-0.32500160297836933 +50562,1506830400,4287.06,4300.0,4272.32,4280.0,254.94091222,34.43412562861921,10.800000000000182,0.3136423476083268 +50563,1506834000,4288.05,4304.94,4270.01,4290.8,171.70289955,34.46954522657494,4.199999999999818,0.12184669024184717 +50564,1506837600,4290.76,4311.99,4285.33,4295.0,126.35957917,33.91172056753386,13.710000000000036,0.4042850014848733 +50565,1506841200,4295.0,4316.22,4289.65,4308.71,154.6608318,33.3873119555672,-26.170000000000073,-0.7838306969673948 +50566,1506844800,4308.91,4315.99,4275.0,4282.54,338.46874903,33.9303611015981,-5.760000000000218,-0.1697594665365623 +50567,1506848400,4282.56,4293.0,4275.0,4276.78,287.15565791,32.792478165769666,16.220000000000255,0.49462562475474803 +50568,1506852000,4281.64,4299.0,4276.02,4293.0,146.25473474,32.09158686821466,-19.73999999999978,-0.6151144872038535 +50569,1506855600,4289.46,4298.0,4272.21,4273.26,250.05239589,31.641473520485043,-26.390000000000327,-0.8340319543878115 +50570,1506859200,4278.3,4281.92,4216.0,4246.87,1371.15090977,34.08993969759326,1.7399999999997817,0.05104145139108666 +50571,1506862800,4245.01,4248.61,4216.01,4248.61,752.59031621,33.98351543347942,9.070000000000618,0.26689410687233256 +50572,1506866400,4243.3,4259.49,4230.0,4257.68,253.30846952,33.66255004537373,12.329999999999927,0.36628241126653593 +50573,1506870000,4255.42,4270.01,4240.0,4270.01,185.12268655,33.40165361356133,-0.7200000000002547,-0.02155581901214403 +50574,1506873600,4270.0,4289.95,4265.0,4269.29,176.25502948,32.79796406973551,8.699999999999818,0.26526036742712905 +50575,1506877200,4269.29,4279.88,4257.49,4277.99,112.71776841,32.054538064754425,7.0600000000004,0.22024962536469134 +50576,1506880800,4275.0,4285.96,4264.47,4285.05,157.34293008,31.299928202986234,4.119999999999891,0.13162969490795234 +50577,1506884400,4284.96,4290.0,4278.02,4289.17,135.81891733,29.91993333134433,24.050000000000182,0.8038119515060963 +50578,1506888000,4289.1,4319.99,4282.09,4313.22,297.96300309,30.48993809339114,8.829999999999927,0.2896037365819998 +50579,1506891600,4319.29,4324.18,4305.1,4322.05,142.52833663,29.674942515291768,33.57999999999993,1.131594441428011 +50580,1506895200,4322.05,4364.0,4319.05,4355.63,479.7515324,30.76601804991377,21.590000000000146,0.7017482719074416 +50581,1506898800,4346.05,4377.22,4335.29,4377.22,335.03758599,31.56344533206281,40.76999999999953,1.2916840848988214 +50582,1506902400,4369.33,4419.0,4356.05,4417.99,554.09505249,33.80534209405831,-24.61999999999989,-0.7282872609748607 +50583,1506906000,4414.86,4418.0,4377.83,4393.37,208.14796186,34.259960515911295,-23.5,-0.685931905528202 +50584,1506909600,4390.03,4400.17,4362.0,4369.87,329.88000925,34.53924905048906,11.460000000000036,0.331796443612539 +50585,1506913200,4369.87,4384.2,4356.05,4381.33,146.83587394,34.082874118311246,6.020000000000437,0.17662829663670154 +50586,1506916800,4374.12,4395.0,4374.12,4387.35,199.34146391,33.139811681289025,21.639999999999418,0.652991037128238 +50587,1506920400,4381.2,4415.51,4376.94,4408.99,236.1817012,33.52768227548271,-3.889999999999418,-0.11602352849913519 +50588,1506924000,4408.95,4409.0,4393.25,4405.1,233.32978074,32.257847827233945,-12.1200000000008,-0.37572252386188 +50589,1506927600,4408.0,4421.72,4380.54,4392.98,300.66324969,32.89514441100297,26.530000000000655,0.8065020073639422 +50590,1506931200,4389.99,4420.0,4382.94,4419.51,142.95549104,33.19263409593135,15.609999999999673,0.47028506248960505 +50591,1506934800,4419.97,4451.11,4415.01,4435.12,522.64048548,33.400303089079074,-0.11999999999989086,-0.0035927817684722556 +50592,1506938400,4444.39,4453.0,4432.0,4435.0,237.82994027,32.514567154144856,-55.02000000000044,-1.6921646146836882 +50593,1506942000,4440.52,4442.99,4377.83,4379.98,507.60931419,34.84638378599164,0.020000000000436557,0.0005739476475741688 +50594,1506945600,4379.97,4400.0,4352.0,4380.0,636.70334217,35.78592780127796,22.699999999999818,0.6343275526082399 +50595,1506949200,4378.0,4411.13,4378.0,4402.7,491.62496709,35.59621867261525,17.300000000000182,0.4860066783809639 +50596,1506952800,4400.83,4429.94,4390.43,4420.0,475.67516362,35.87577448171411,-39.539999999999964,-1.102136485447959 +50597,1506956400,4421.01,4422.32,4360.15,4380.46,362.88100743,37.75393344730596,14.550000000000182,0.38539030695458404 +50598,1506960000,4380.46,4414.51,4375.0,4395.01,269.87946868,37.879366772498415,-20.300000000000182,-0.5359118097702363 +50599,1506963600,4395.01,4405.91,4363.28,4374.71,279.88563154,38.21869771731997,-0.8999999999996362,-0.0235486830727823 +50600,1506967200,4373.48,4393.96,4356.48,4373.81,403.79507723,38.16593359465429,33.1899999999996,0.8696236898721732 +50601,1506970800,4365.04,4420.0,4361.51,4407.0,400.6356724,39.61765262360753,-21.600000000000364,-0.5452115047101318 +50602,1506974400,4407.09,4411.1,4377.83,4385.4,297.03435508,39.16424886477846,-10.949999999999818,-0.2795917275933631 +50603,1506978000,4385.0,4400.0,4352.03,4374.45,496.58725906,39.79323108872287,-7.449999999999818,-0.18721777036374151 +50604,1506981600,4374.45,4382.82,4352.0,4367.0,314.88810805,39.15228601095693,24.479999999999563,0.6252508472467926 +50605,1506985200,4367.0,4395.0,4366.99,4391.48,210.71825509,38.35640843874574,-13.529999999999745,-0.35274418410698777 +50606,1506988800,4391.41,4391.41,4360.05,4377.95,160.73677862,37.86166497883528,28.26000000000022,0.7464014066945444 +50607,1506992400,4377.93,4411.14,4368.06,4406.21,397.51872319,38.234403194632755,3.7899999999999636,0.09912538664999991 +50608,1506996000,4399.73,4425.0,4399.72,4410.0,261.80519809,37.3090886807304,6.300000000000182,0.16885965920829474 +50609,1506999600,4409.99,4421.67,4400.1,4416.3,101.31874718,36.184868060678205,-16.020000000000437,-0.44272650029113236 +50610,1507003200,4407.27,4413.92,4400.1,4400.28,81.70930565,34.757377484915466,-95.5,-2.747618114785747 +50611,1507006800,4400.12,4412.0,4288.0,4304.78,1221.88270554,41.13185052170722,-11.329999999999927,-0.2754556348983266 +50612,1507010400,4304.75,4328.28,4270.01,4293.45,944.49186642,42.35600405587096,-9.090000000000146,-0.21460947987467627 +50613,1507014000,4286.15,4312.04,4258.6,4284.36,626.27583557,43.14771805188015,41.74000000000069,0.9673744495552039 +50614,1507017600,4283.57,4336.61,4276.89,4326.1,635.3185835,44.33145247674581,-42.19000000000051,-0.9516945112983022 +50615,1507021200,4326.07,4333.69,4270.01,4283.91,588.01114093,45.71349158554964,28.020000000000437,0.6129481478692771 +50616,1507024800,4283.91,4312.82,4248.76,4311.93,683.73469184,47.02395647229606,-16.329999999999927,-0.34726980086460124 +50617,1507028400,4311.0,4314.36,4286.87,4295.6,524.38688886,45.628673867132036,-50.600000000000364,-1.1089517996368803 +50618,1507032000,4295.58,4303.42,4245.0,4245.0,657.40449869,46.54234001947975,0.8800000000001091,0.01890751517074121 +50619,1507035600,4244.02,4274.17,4218.0,4245.88,1375.55923788,47.23003001808835,31.090000000000146,0.6582676315914509 +50620,1507039200,4245.84,4289.0,4238.0,4276.97,412.82474098,47.499313588224894,16.029999999999745,0.33747856103700813 +50621,1507042800,4278.77,4299.0,4270.01,4293.0,629.39342834,46.17721976049453,-28.229999999999563,-0.6113404000158289 +50622,1507046400,4293.96,4307.0,4255.0,4264.77,1130.85615591,46.59313263474492,22.849999999999454,0.4904156193816426 +50623,1507050000,4264.78,4291.36,4255.68,4287.62,533.75700584,45.813623160834524,3.7799999999997453,0.08250820911346778 +50624,1507053600,4287.16,4295.04,4275.04,4291.4,303.97882808,43.96979293506063,-19.3799999999992,-0.44075713589603865 +50625,1507057200,4295.0,4297.53,4251.01,4272.02,324.45905184,44.15195058255627,10.649999999999636,0.24121244609762002 +50626,1507060800,4272.02,4291.36,4259.23,4282.67,203.0052167,43.293239826659395,-11.86999999999989,-0.2741767547895666 +50627,1507064400,4282.67,4290.8,4263.61,4270.8,252.81728515,42.14300841046947,29.1899999999996,0.6926415816282354 +50628,1507068000,4270.65,4299.99,4264.68,4299.99,178.06755673,41.654936381150186,15.840000000000146,0.38026705538717637 +50629,1507071600,4299.99,4318.64,4285.7,4315.83,238.74378489,41.03244092535378,-15.859999999999673,-0.38652343468555 +50630,1507075200,4315.73,4320.0,4285.0,4299.97,215.86376875,40.60155228782851,10.019999999999527,0.246788593917955 +50631,1507078800,4298.3,4309.99,4290.92,4309.99,119.5032565,39.06358426726931,-13.38000000000011,-0.34251849263128104 +50632,1507082400,4309.97,4309.99,4287.1,4296.61,71.4657754,37.90832824817861,3.380000000000109,0.0891624652470004 +50633,1507086000,4296.03,4309.99,4287.04,4299.99,85.60657702,36.83987623045156,4.510000000000218,0.1224216925102557 +50634,1507089600,4300.0,4309.99,4297.18,4304.5,49.38164061,35.12345649970498,26.48999999999978,0.7541968427914344 +50635,1507093200,4299.98,4342.88,4299.98,4330.99,385.32792336,35.678923892583235,-5.809999999999491,-0.16284123415525 +50636,1507096800,4330.97,4343.0,4315.62,4325.18,197.48745532,35.086143614541584,4.729999999999563,0.13481105395804163 +50637,1507100400,4325.2,4342.0,4315.0,4329.91,173.41977692,34.50856192778861,-60.51999999999953,-1.7537676628380379 +50638,1507104000,4321.55,4329.18,4252.91,4269.39,627.03718237,37.54366464723228,-29.38000000000011,-0.7825554664431513 +50639,1507107600,4269.41,4290.95,4218.0,4240.01,730.41371351,40.072688601001396,-11.409999999999854,-0.2847325796780884 +50640,1507111200,4240.01,4244.97,4188.0,4228.6,1246.18877812,41.279639415215605,14.649999999999636,0.3548965109079822 +50641,1507114800,4228.6,4243.25,4206.59,4243.25,440.96662993,40.949665171271626,-51.44999999999982,-1.2564205295650315 +50642,1507118400,4240.25,4247.47,4170.07,4191.8,993.72750528,43.553260516180835,26.13000000000011,0.5999550823592722 +50643,1507122000,4190.76,4222.22,4176.83,4217.93,479.60311438,43.68445619359652,-19.93000000000029,-0.4562263499785017 +50644,1507125600,4214.08,4217.38,4189.97,4198.0,432.07957172,42.56128075119677,14.039999999999964,0.3298772911011419 +50645,1507129200,4198.0,4227.49,4193.0,4212.04,209.52257848,41.98476069753984,3.899999999999636,0.09289084742188759 +50646,1507132800,4217.84,4226.17,4189.44,4215.94,295.51871105,41.609420647715595,-15.949999999999818,-0.3833266541978515 +50647,1507136400,4213.79,4218.39,4195.47,4199.99,235.01076604,40.27446203002163,-2.6700000000000728,-0.06629511271956372 +50648,1507140000,4199.99,4200.0,4180.41,4197.32,272.53611011,38.797000456448664,8.94000000000051,0.23043018519011674 +50649,1507143600,4197.15,4209.99,4181.0,4206.26,370.99543073,38.09650042384517,-4.770000000000437,-0.12520835108032186 +50650,1507147200,4209.74,4209.98,4192.01,4201.49,157.87336232,36.65889325071333,11.739999999999782,0.3202497118423328 +50651,1507150800,4201.12,4227.63,4196.99,4213.23,371.83536349,36.22897230423383,6.25,0.1725138639737127 +50652,1507154400,4219.0,4233.0,4201.13,4219.48,243.19904519,35.91761713964569,0.0500000000001819,0.0013920745300498273 +50653,1507158000,4224.99,4232.98,4206.65,4219.53,114.42871257,35.23278734395671,-0.6599999999998545,-0.01873255140323324 +50654,1507161600,4219.74,4227.31,4206.59,4218.87,148.19534866,34.196159676531245,16.13000000000011,0.4716903930902538 +50655,1507165200,4218.88,4239.98,4214.0,4235.0,107.66696488,33.60929112820755,-2.5299999999997453,-0.0752768033800145 +50656,1507168800,4228.44,4235.0,4216.08,4232.47,146.08968048,32.5600560476213,-46.150000000000546,-1.4173808525545233 +50657,1507172400,4232.38,4232.39,4164.84,4186.32,384.74463965,35.06505204421979,-21.48999999999978,-0.6128609184124182 +50658,1507176000,4182.25,4182.25,4144.12,4164.83,481.77741595,35.57469118391837,-22.26000000000022,-0.6257257409464994 +50659,1507179600,4164.04,4164.84,4137.96,4142.57,296.42213992,34.95364181363849,8.550000000000182,0.24460970463638712 +50660,1507183200,4146.01,4164.81,4142.58,4151.12,196.23506983,34.04552454123579,8.260000000000218,0.24261632362267593 +50661,1507186800,4156.57,4159.55,4147.07,4159.38,97.35280735,32.50512993114756,-14.25,-0.4383923408454107 +50662,1507190400,4158.03,4164.84,4138.7,4145.13,183.66266777,32.050477793208465,56.86999999999989,1.7743885244684467 +50663,1507194000,4149.01,4203.0,4143.21,4202.0,453.60468253,34.03187223655071,36.97999999999956,1.0866284329864908 +50664,1507197600,4201.77,4246.13,4200.69,4238.98,781.24782732,34.846738505368556,7.100000000000364,0.20374934081439283 +50665,1507201200,4238.5,4259.98,4235.36,4246.08,301.11737862,34.116257183556506,69.65999999999985,2.0418418006760386 +50666,1507204800,4246.28,4326.0,4246.28,4315.74,702.71698584,37.38795309901676,-4.1899999999996,-0.1120681838051677 +50667,1507208400,4315.74,4334.38,4291.9,4311.55,485.85290769,37.751670734801316,-8.570000000000618,-0.2270098205773017 +50668,1507212000,4313.69,4320.01,4287.0,4302.98,399.39763326,37.41297996802981,11.260000000000218,0.3009650663919883 +50669,1507215600,4302.99,4333.28,4298.03,4314.24,513.60802693,37.258481398884825,-8.519999999999527,-0.22867276604178874 +50670,1507219200,4316.99,4318.43,4298.5,4305.72,189.16039321,36.02073272753593,-8.720000000000255,-0.2420828045325763 +50671,1507222800,4305.72,4310.0,4287.15,4297.0,227.18077397,35.07996610414053,32.600000000000364,0.9293053449145877 +50672,1507226400,4292.01,4338.45,4292.01,4329.6,676.0366567,35.891397096701894,25.75,0.7174421193642028 +50673,1507230000,4322.24,4356.05,4322.24,4355.35,345.50944411,35.74272587550893,-3.7000000000007276,-0.10351756642422126 +50674,1507233600,4355.3,4355.3,4334.11,4351.65,389.28917338,34.7068168844012,-26.609999999999673,-0.7667081682722509 +50675,1507237200,4350.15,4350.99,4322.0,4325.04,240.62478202,34.34561567837252,29.960000000000036,0.872309300859786 +50676,1507240800,4325.05,4358.97,4322.0,4355.0,295.5773492,34.533071701345925,-53.909999999999854,-1.5611122134234794 +50677,1507244400,4351.62,4355.0,4297.01,4301.09,376.89209235,36.2085665798212,15.909999999999854,0.43939878053240566 +50678,1507248000,4301.09,4325.0,4278.4,4317.0,325.37202357,36.95081182411972,7.0,0.1894410340243387 +50679,1507251600,4324.99,4334.38,4308.03,4324.0,171.74205138,36.19361097953976,-12.550000000000182,-0.3467462809139075 +50680,1507255200,4323.8,4329.99,4310.6,4311.45,78.68047584,34.99335305242974,8.550000000000182,0.244332116079014 +50681,1507258800,4310.87,4328.95,4310.87,4320.0,113.32840037,33.78525640582761,4.0,0.11839483921483696 +50682,1507262400,4320.0,4325.03,4305.05,4324.0,159.09482899,32.79916666255418,71.0,2.164689143796405 +50683,1507266000,4318.29,4395.0,4313.08,4395.0,590.39871466,36.307797615228885,5.770000000000437,0.15891903059359008 +50684,1507269600,4390.02,4417.0,4362.45,4400.77,710.56512892,37.61081207128398,2.5299999999997453,0.06726789081832699 +50685,1507273200,4400.71,4425.0,4383.52,4403.3,761.53035205,37.8871826376208,-2.3100000000004,-0.06097048762096766 +50686,1507276800,4403.48,4413.06,4382.16,4400.99,237.36412741,37.38809816350507,6.489999999999782,0.1735846517685337 +50687,1507280400,4404.91,4411.1,4389.0,4407.48,260.91912623,36.29609115182616,-16.48999999999978,-0.45431889431350303 +50688,1507284000,4410.17,4419.96,4390.0,4390.99,294.41307465,35.84351321241001,-0.9099999999998545,-0.0253881363304752 +50689,1507287600,4390.98,4409.72,4382.0,4390.08,153.98122882,35.26326226866645,-4.390000000000327,-0.12449216883433695 +50690,1507291200,4390.08,4400.0,4382.0,4385.69,175.3234676,34.03017210661885,-34.099999999999454,-1.0020519406473123 +50691,1507294800,4385.68,4385.69,4335.66,4351.59,627.86945245,35.17301695614606,31.48999999999978,0.8952885684859424 +50692,1507298400,4350.0,4393.0,4343.34,4383.08,523.83416534,36.20780145927847,-6.359999999999673,-0.17565275282324228 +50693,1507302000,4380.0,4389.8,4371.59,4376.72,168.99621919,34.92224421218715,0.9399999999995998,0.02691694137089732 +50694,1507305600,4371.61,4381.77,4312.82,4377.66,577.73848561,37.35279819703097,-35.63000000000011,-0.9538776669971729 +50695,1507309200,4377.83,4393.05,4334.38,4342.03,587.47330387,38.875455468671625,-8.029999999999745,-0.20655706545922897 +50696,1507312800,4342.02,4355.09,4320.0,4334.0,691.96685521,38.605065792337946,4.010000000000218,0.10387237834460819 +50697,1507316400,4334.0,4342.24,4298.01,4338.01,559.34293712,39.00684680717092,-1.680000000000291,-0.043069361856017646 +50698,1507320000,4338.0,4352.0,4322.27,4336.33,247.4749534,38.344214892372975,-0.06999999999970896,-0.0018255687382357285 +50699,1507323600,4330.03,4350.14,4321.82,4336.26,96.0760764,37.628199542917805,12.61999999999989,0.3353867618780385 +50700,1507327200,4337.81,4349.0,4334.0,4348.88,65.3335795,36.01189957556654,14.069999999999709,0.39070418849956934 +50701,1507330800,4348.88,4375.0,4348.88,4362.95,198.48262108,35.30533532016892,12.170000000000073,0.34470710700339113 +50702,1507334400,4356.09,4383.95,4351.41,4375.12,252.82589469,35.107811368728285,-9.720000000000255,-0.27686146247949217 +50703,1507338000,4373.58,4375.1,4360.0,4365.4,60.59420392,33.68011055667626,-10.159999999999854,-0.301661717615291 +50704,1507341600,4370.67,4370.97,4344.96,4355.24,194.21308285,33.13224551691369,3.7700000000004366,0.11378643195420872 +50705,1507345200,4358.84,4369.0,4350.5,4359.01,84.66175594,32.08708512284843,13.4399999999996,0.418860109871099 +50706,1507348800,4360.0,4373.17,4358.0,4372.45,29.11777457,30.87872189978783,1.0,0.032384760070230466 +50707,1507352400,4371.53,4377.77,4359.2,4373.45,50.43628804,29.999527478374457,-34.30000000000018,-1.1433513419411614 +50708,1507356000,4373.45,4373.45,4334.38,4339.15,167.12714773,30.64741837277626,-10.75,-0.35076363918303466 +50709,1507359600,4341.01,4343.16,4320.0,4328.4,157.01485442,30.112602774720806,9.920000000000073,0.3294301749408325 +50710,1507363200,4329.37,4348.32,4328.02,4338.32,36.63025334,29.41170257652641,6.579999999999927,0.22372047258669922 +50711,1507366800,4336.53,4348.99,4335.0,4344.9,44.53248048,28.310152392488792,-28.829999999999927,-1.0183625859834318 +50712,1507370400,4344.9,4346.0,4314.96,4316.07,110.20519213,28.505141507311016,-1.069999999999709,-0.03753708781713203 +50713,1507374000,4316.42,4338.11,4312.82,4315.0,188.40195516,28.275488542503087,27.109999999999673,0.9587809582581932 +50714,1507377600,4315.0,4342.11,4312.82,4342.11,163.2494312,28.347953646610005,12.88000000000011,0.4543537837180133 +50715,1507381200,4342.11,4356.05,4342.11,4354.99,248.07181939,27.318814100423612,-20.599999999999454,-0.7540590863232246 +50716,1507384800,4354.99,4360.0,4334.38,4334.39,158.29720896,27.19747023610763,-2.1500000000005457,-0.07905146991010158 +50717,1507388400,4336.62,4344.01,4324.89,4332.24,173.45232992,26.620508076385647,2.75,0.10330381343996409 +50718,1507392000,4342.1,4345.74,4317.66,4334.99,232.99945281,26.724757499500953,20.0,0.7483697466805255 +50719,1507395600,4334.57,4356.05,4332.19,4354.99,185.18128605,26.520131963822354,-8.010000000000218,-0.30203469616693923 +50720,1507399200,4354.99,4354.99,4336.79,4346.98,62.24370993,25.925836823549314,-8.05999999999949,-0.3108867827432409 +50721,1507402800,4345.16,4347.39,4333.0,4338.92,71.46188432,25.1018484790101,-2.9200000000000728,-0.11632609456796561 +50722,1507406400,4334.64,4353.7,4327.41,4336.0,111.98531368,25.18671644479509,-0.22000000000025466,-0.008734763043942488 +50723,1507410000,4340.0,4345.0,4327.5,4335.78,59.36880589,24.63766527016687,113.01000000000022,4.586879428743647 +50724,1507413600,4334.66,4449.0,4334.66,4448.79,1023.54605094,31.04497489372639,-25.48999999999978,-0.8210668582357538 +50725,1507417200,4448.98,4463.0,4421.72,4423.3,780.78744481,31.776048115603057,10.6899999999996,0.3364169125471102 +50726,1507420800,4422.72,4462.24,4422.28,4433.99,489.04228721,32.3606161073457,1.1000000000003638,0.03399193625830471 +50727,1507424400,4434.1,4449.38,4427.1,4435.09,65.88517694,31.64057209967813,0.36999999999989086,0.01169384671156609 +50728,1507428000,4441.99,4443.5,4413.52,4435.46,147.39366009,31.521959806843945,4.390000000000327,0.13926799053424288 +50729,1507431600,4425.56,4443.76,4418.92,4439.85,134.75440199,31.04467696349796,-19.860000000000582,-0.639723197099193 +50730,1507435200,4439.84,4441.99,4404.5,4419.99,462.35839448,31.505057180390946,12.010000000000218,0.38120863997273935 +50731,1507438800,4414.04,4437.6,4408.77,4432.0,255.35818919,31.313981667505875,20.63000000000011,0.6588111412675316 +50732,1507442400,4432.0,4462.32,4424.35,4452.63,384.95141947,31.789411548398267,-10.840000000000146,-0.34099404399155436 +50733,1507446000,4456.12,4459.99,4424.85,4441.79,375.9159296,32.02873929494121,8.199999999999818,0.25602006761767765 +50734,1507449600,4440.95,4470.19,4430.5,4449.99,521.73688897,32.575972202445385,-4.460000000000036,-0.1369107258651589 +50735,1507453200,4450.0,4458.16,4440.0,4445.53,182.50170024,31.5462599022707,14.460000000000036,0.45837446482710315 +50736,1507456800,4445.53,4478.35,4442.04,4459.99,362.52213123,31.886527052108537,-11.069999999999709,-0.3471685700330194 +50737,1507460400,4460.0,4468.75,4447.97,4448.92,256.75783442,31.093203691243623,11.079999999999927,0.35634796947991065 +50738,1507464000,4448.96,4467.95,4445.92,4460.0,261.4404633,30.44583199901192,54.01000000000022,1.7739702433407978 +50739,1507467600,4460.0,4533.98,4457.51,4514.01,1225.89953528,33.73327257051102,11.489999999999782,0.3406132617575954 +50740,1507471200,4518.96,4545.0,4505.78,4525.5,552.51738729,34.125181672617394,42.960000000000036,1.2588943968750164 +50741,1507474800,4525.0,4570.89,4521.01,4568.46,819.07366974,35.25052583885902,-14.63000000000011,-0.415029269829288 +50742,1507478400,4568.45,4578.35,4530.0,4553.83,590.11639956,36.18620256465483,2.2100000000000364,0.061073001402989775 +50743,1507482000,4554.83,4556.04,4543.99,4556.04,268.09277927,34.462188095750925,-21.769999999999527,-0.6317068416988791 +50744,1507485600,4556.04,4560.88,4525.92,4534.27,289.71072931,34.497746088911576,49.69999999999982,1.4406738304556836 +50745,1507489200,4534.27,4585.0,4527.06,4583.97,599.92669941,36.17219279684643,-9.800000000000182,-0.27092634541234023 +50746,1507492800,4584.0,4612.0,4561.57,4574.17,929.2824158,37.19060759707171,4.600000000000364,0.12368714299689354 +50747,1507496400,4570.69,4589.81,4556.22,4578.77,365.95152914,36.933421340138025,33.219999999999345,0.8994563404798067 +50748,1507500000,4573.11,4612.0,4572.49,4611.99,279.61256293,37.117462672985326,-14.010000000000218,-0.3774503694778931 +50749,1507503600,4610.0,4612.0,4584.44,4597.98,263.06466441,36.43478676777212,-22.36999999999989,-0.6139736769308326 +50750,1507507200,4597.97,4603.05,4562.19,4575.61,267.93364028,36.75087342721701,19.36999999999989,0.5270623033860967 +50751,1507510800,4580.0,4609.45,4575.81,4594.98,221.81203111,36.54295389670152,11.88000000000011,0.32509687185064795 +50752,1507514400,4602.09,4610.5,4590.79,4606.86,94.51644557,35.340600046937126,10.210000000000036,0.2889028478984445 +50753,1507518000,4606.86,4624.72,4601.4,4617.07,214.86127378,34.481985757870234,-32.07999999999993,-0.9303408517497553 +50754,1507521600,4623.19,4624.72,4578.82,4584.99,222.13458415,35.297558203736685,10.020000000000437,0.2838723274331111 +50755,1507525200,4585.0,4615.29,4578.83,4595.01,204.21072435,35.38058976061264,-45.02000000000044,-1.2724491113519778 +50756,1507528800,4594.9,4595.42,4546.1,4549.99,528.42367386,36.37626192056886,26.730000000000473,0.7348198684726884 +50757,1507532400,4549.99,4576.72,4541.0,4576.72,394.5318994,36.32938606909967,-26.69000000000051,-0.7346669704033881 +50758,1507536000,4570.16,4576.63,4550.03,4550.03,230.80396525,35.64085849273544,28.710000000000036,0.8055361518817483 +50759,1507539600,4550.0,4578.82,4550.0,4578.74,397.78133995,35.15365431468289,11.19000000000051,0.31831683556513496 +50760,1507543200,4578.8,4611.92,4569.09,4589.93,443.72254275,35.701964720776964,6.069999999999709,0.17001865436462205 +50761,1507546800,4589.9,4612.0,4581.12,4596.0,273.81734287,35.3575386692929,-11.949999999999818,-0.3379760144440733 +50762,1507550400,4596.0,4605.0,4578.82,4584.05,238.05409826,34.70200019291486,7.25,0.20892167482265878 +50763,1507554000,4579.67,4592.99,4552.85,4591.3,735.60705292,35.09042875056376,73.69999999999982,2.100287817053696 +50764,1507557600,4591.84,4666.63,4590.01,4665.0,1037.95669165,38.05682669695206,-31.0,-0.8145713316261013 +50765,1507561200,4664.97,4670.0,4633.29,4634.0,532.90474578,37.960624790026905,0.0,0.0 +50766,1507564800,4634.0,4647.74,4620.0,4634.0,379.12404341,37.230580162167826,48.850000000000364,1.312093440049041 +50767,1507568400,4634.0,4689.31,4626.54,4682.85,1071.19608466,39.05482443629872,51.539999999999964,1.319683310420854 +50768,1507572000,4680.0,4741.5,4671.09,4734.39,1139.17699035,41.29447983370595,45.60999999999967,1.1045059820022542 +50769,1507575600,4740.97,4865.0,4733.06,4780.0,1827.0701078,47.76915984558406,56.81999999999971,1.1894703650571392 +50770,1507579200,4777.0,4837.05,4746.0,4836.82,1249.86076045,50.86064842804235,-38.63000000000011,-0.7595262977162753 +50771,1507582800,4836.81,4837.04,4789.04,4798.19,381.39006345,50.6563163974679,-48.1899999999996,-0.9513127567721924 +50772,1507586400,4798.2,4826.7,4745.02,4750.0,476.77798459,52.872293797648716,14.699999999999818,0.27802841420611 +50773,1507590000,4749.0,4789.04,4739.9,4764.7,359.99853013,52.60570138353097,67.86000000000058,1.2899742464273123 +50774,1507593600,4761.67,4837.05,4761.53,4832.56,441.727137,54.24243699899307,-38.3100000000004,-0.7062735769174893 +50775,1507597200,4837.05,4837.05,4789.04,4794.25,227.79445134,53.79726292763644,15.0600000000004,0.2799398924859402 +50776,1507600800,4790.55,4811.87,4770.0,4809.31,235.32252736,52.9453155756624,-24.400000000000546,-0.4608528579857327 +50777,1507604400,4800.17,4808.8,4770.04,4784.91,125.51572519,51.96850732025797,11.699999999999818,0.22513634897954848 +50778,1507608000,4778.0,4826.0,4772.85,4796.61,313.60360861,52.05289965452523,18.36999999999989,0.3529102148376261 +50779,1507611600,4794.52,4820.0,4791.47,4814.98,112.30576627,50.372692536344836,17.19000000000051,0.34125632628427804 +50780,1507615200,4817.41,4844.24,4810.05,4832.17,282.99826229,49.216785926605894,-61.17000000000007,-1.242868644271475 +50781,1507618800,4838.96,4847.0,4771.0,4771.0,838.66073148,51.12987264613405,9.0,0.1760223433820834 +50782,1507622400,4771.0,4812.98,4750.0,4780.0,743.6987761,51.9763103142673,-12.390000000000327,-0.23837782876633548 +50783,1507626000,4780.0,4798.17,4752.0,4767.61,387.39919982,51.56157386324821,16.57000000000062,0.3213633479060905 +50784,1507629600,4767.61,4803.16,4750.0,4784.18,483.70875291,51.67574715873047,13.039999999999964,0.25234274716813443 +50785,1507633200,4796.63,4810.39,4778.4,4797.22,179.20675436,50.269622361678344,24.099999999999454,0.47941478108996943 +50786,1507636800,4795.06,4830.0,4782.0,4821.32,403.76416893,50.107506478701325,0.3100000000004002,0.00618669779810673 +50787,1507640400,4821.32,4830.0,4789.04,4821.63,565.8462919,49.45411315879409,-32.57999999999993,-0.6587925233920902 +50788,1507644000,4821.63,4832.05,4789.04,4789.05,592.85050275,48.99381936173739,-0.0500000000001819,-0.0010205368891740313 +50789,1507647600,4789.23,4804.0,4784.0,4789.0,470.32557136,46.922832264470436,47.460000000000036,1.0114478966764404 +50790,1507651200,4787.05,4837.05,4780.0,4836.46,639.05435062,47.64620138843685,40.98999999999978,0.8602994321798664 +50791,1507654800,4837.05,4885.54,4837.05,4877.45,578.28133717,47.748615574977066,-29.25,-0.6125832057700251 +50792,1507658400,4870.12,4909.97,4847.22,4848.2,998.83751889,48.82014303390728,13.270000000000437,0.27181403362099865 +50793,1507662000,4854.76,4880.0,4848.68,4861.47,421.07857468,47.604418531485344,4.389999999999418,0.09221833047064512 +50794,1507665600,4869.09,4885.54,4853.0,4865.86,184.21545397,46.52838863637925,-50.85999999999967,-1.0930960966104393 +50795,1507669200,4865.86,4869.0,4812.98,4815.0,385.34592349,47.20636087663791,-60.970000000000255,-1.2915632314748895 +50796,1507672800,4815.01,4825.16,4713.0,4754.03,1219.38979618,51.84590652830662,-4.739999999999782,-0.09142476846097494 +50797,1507676400,4759.93,4788.86,4700.0,4749.29,835.09377974,54.48977034771327,-26.519999999999527,-0.4866968576077413 +50798,1507680000,4747.9,4758.21,4700.0,4722.77,517.32745944,54.755501037162325,16.219999999999345,0.2962259442935405 +50799,1507683600,4714.75,4741.46,4714.75,4738.99,177.2787603,52.752250963079305,10.520000000000437,0.19942276979542092 +50800,1507687200,4738.95,4760.65,4735.51,4749.51,213.87242254,50.779947322859314,-21.270000000000437,-0.418866129670549 +50801,1507690800,4749.51,4756.77,4717.91,4728.24,230.0802036,49.92852251408369,7.6599999999998545,0.1534193205464701 +50802,1507694400,4721.27,4742.01,4706.05,4735.9,251.23645866,48.93077090593486,18.900000000000546,0.3862600087853541 +50803,1507698000,4733.05,4758.09,4724.0,4754.8,110.80510126,47.87071584122524,-3.850000000000364,-0.08042495150416835 +50804,1507701600,4752.01,4773.3,4740.67,4750.95,419.81140507,46.78209328113773,17.94000000000051,0.38348006131726076 +50805,1507705200,4750.95,4776.4,4744.09,4768.89,623.20731843,45.748372332485005,29.109999999999673,0.636306791167065 +50806,1507708800,4765.21,4812.98,4760.01,4798.0,582.05590689,46.264202880164596,2.0,0.04322996778266083 +50807,1507712400,4798.0,4801.96,4779.0,4800.0,179.10727074,44.599616960152844,-0.9799999999995634,-0.02197328288436056 +50808,1507716000,4799.94,4826.83,4789.04,4799.02,400.13087785,44.11321574871335,-31.980000000000473,-0.7249528164568967 +50809,1507719600,4806.5,4814.98,4767.04,4767.04,363.48736493,44.38655748094808,-12.180000000000291,-0.27440740375570416 +50810,1507723200,4767.04,4794.99,4742.26,4754.86,917.43699495,44.982517660880326,17.650000000000546,0.3923746583742269 +50811,1507726800,4754.99,4776.05,4741.5,4772.51,502.92674612,44.23733782796031,-2.5399999999999636,-0.05741756002312035 +50812,1507730400,4774.25,4791.0,4755.36,4769.97,543.38443248,43.62324226882031,62.05999999999949,1.4226361171773065 +50813,1507734000,4770.21,4837.05,4769.72,4832.03,654.49863674,45.316582106761714,7.369999999999891,0.16263362454469418 +50814,1507737600,4836.85,4861.23,4833.52,4839.4,465.79547779,44.16539767056444,-9.399999999999636,-0.2128363038892004 +50815,1507741200,4841.87,4860.0,4826.2,4830.0,252.88164778,43.42501212266699,7.039999999999964,0.16211855002166423 +50816,1507744800,4830.0,4837.05,4812.98,4837.04,436.65185283,42.042511256762246,-5.949999999999818,-0.14152342051267933 +50817,1507748400,4837.04,4869.78,4824.35,4831.09,826.498115,42.28447473842204,-7.079999999999927,-0.16743734062673937 +50818,1507752000,4836.68,4847.52,4824.0,4824.01,382.95506344,40.944155114249064,-30.0,-0.7327053132807138 +50819,1507755600,4824.0,4830.0,4789.89,4794.01,383.83889258,40.88457260608839,17.590000000000146,0.43023563360867084 +50820,1507759200,4793.99,4830.98,4789.04,4811.6,239.09485074,40.959960277082054,10.409999999999854,0.2541506370997255 +50821,1507762800,4803.61,4823.57,4798.95,4822.01,192.53236159,39.79282025729047,15.029999999999745,0.3777063274937415 +50822,1507766400,4822.01,4837.05,4793.66,4837.04,352.78755057,40.04976166748403,-7.25,-0.18102479760537996 +50823,1507770000,4836.66,4837.05,4816.43,4829.79,486.19888459,38.66192154837802,18.36999999999989,0.47514451595514573 +50824,1507773600,4829.87,4859.17,4820.0,4848.16,291.34778215,38.69821286635102,6.440000000000509,0.16641595368349002 +50825,1507777200,4841.07,4858.23,4812.98,4854.6,337.63129812,39.16619766161166,-20.5600000000004,-0.5249424561872155 +50826,1507780800,4854.27,4854.27,4830.44,4834.04,200.71045247,38.09432640006803,60.5,1.5881630079142695 +50827,1507784400,4834.04,4895.0,4834.0,4894.54,648.7074182,39.73044594292031,3.4600000000000364,0.08708686544749403 +50828,1507788000,4885.02,4899.99,4878.15,4898.0,243.96066367,38.45255694699745,120.0,3.1207287506369625 +50829,1507791600,4898.0,5018.0,4889.58,5018.0,1380.09975108,44.87880287935478,99.01000000000022,2.2061640161428406 +50830,1507795200,5018.23,5186.87,5015.7,5117.01,3381.64302957,53.89960267368658,35.98999999999978,0.6677229184394313 +50831,1507798800,5111.0,5186.87,5092.0,5153.0,1164.5231047,56.826059625566096,15.300000000000182,0.26924266966271754 +50832,1507802400,5153.0,5194.85,5095.31,5168.3,1074.12321578,59.877055366597084,3.699999999999818,0.06179328588132098 +50833,1507806000,5177.0,5240.0,5162.0,5172.0,1248.78340703,61.17155141184015,39.529999999999745,0.6462154234713174 +50834,1507809600,5163.43,5233.4,5163.42,5211.53,811.10158844,61.80072631099439,-22.529999999999745,-0.36455882228024306 +50835,1507813200,5200.04,5211.32,5188.0,5189.0,1093.09256054,59.06710300306621,20.279999999999745,0.34333832148407545 +50836,1507816800,5189.0,5215.0,5188.0,5209.28,536.04231038,56.77659564570433,101.84000000000015,1.793696836553906 +50837,1507820400,5209.28,5311.18,5208.1,5311.12,1177.43525232,60.08398167101116,20.86999999999989,0.34734715342723504 +50838,1507824000,5311.18,5388.0,5266.0,5331.99,1213.36472623,64.50655440879608,-80.98999999999978,-1.255531329215687 +50839,1507827600,5331.98,5363.71,5238.87,5251.0,892.30723296,68.81608623673922,60.210000000000036,0.8749407775511562 +50840,1507831200,5254.31,5317.84,5222.0,5311.21,704.32326712,70.74636579125786,-21.470000000000255,-0.3034784862779949 +50841,1507834800,5311.2,5311.21,5266.0,5289.74,467.27737572,68.92233966331086,14.300000000000182,0.20747989795262914 +50842,1507838400,5289.7,5342.0,5286.37,5304.04,435.4054981,67.97288683021723,-8.170000000000073,-0.12019498333809346 +50843,1507842000,5300.11,5333.0,5265.08,5295.87,463.56270075,67.96910919948743,12.5600000000004,0.18478982802521585 +50844,1507845600,5294.46,5327.0,5274.71,5308.43,269.9693447,66.84917282809548,136.5699999999997,2.0429572158086877 +50845,1507849200,5308.44,5445.0,5295.01,5445.0,1041.82960476,72.78780334037435,-40.0,-0.5495426179156663 +50846,1507852800,5444.0,5480.0,5395.1,5405.0,810.92713402,73.6529602446333,105.0,1.42560461454977 +50847,1507856400,5405.0,5513.23,5400.5,5510.0,779.43529984,76.4441773700166,160.0,2.093030568247781 +50848,1507860000,5510.1,5846.43,5510.1,5670.0,2307.25158589,95.01459327215831,49.0,0.5157102536832965 +50849,1507863600,5670.0,5758.0,5589.8,5719.0,1291.24969755,100.24212232414699,11.930000000000291,0.11901184575305539 +50850,1507867200,5719.0,5802.98,5692.5,5730.93,1089.51294451,100.9733993009936,-332.9200000000001,-3.2971059933081213 +50851,1507870800,5730.92,5755.5,5398.01,5398.01,3418.5069362,119.2960136366369,110.32999999999993,0.9248423030802478 +50852,1507874400,5398.01,5550.0,5380.0,5508.34,3344.27617194,122.9177269483057,108.06999999999971,0.8792059752736043 +50853,1507878000,5506.78,5617.75,5479.4,5616.41,1213.31708263,124.02003216628388,16.980000000000473,0.1369133655539936 +50854,1507881600,5616.29,5702.43,5594.68,5633.39,1010.97474437,122.85788701154932,70.88999999999942,0.5770081329278873 +50855,1507885200,5633.09,5712.0,5615.11,5704.28,703.81064118,121.00303793929582,-88.27999999999975,-0.7295684596306383 +50856,1507888800,5704.28,5704.28,5600.01,5616.0,872.66335094,119.8078209436318,14.0,0.11685380711987775 +50857,1507892400,5621.67,5645.0,5561.99,5630.0,566.3870878,117.17940516194382,-76.92000000000007,-0.6564293434814369 +50858,1507896000,5629.99,5639.99,5534.32,5553.08,1060.85509386,116.35730479323355,96.92000000000007,0.8329515725052803 +50859,1507899600,5567.67,5654.98,5553.19,5650.0,967.89235099,115.32464016514541,95.0,0.8237615124049775 +50860,1507903200,5645.0,5799.0,5645.0,5745.0,2039.96511993,118.08716586763502,-24.0,-0.20323969860451913 +50861,1507906800,5745.0,5759.6,5702.43,5721.0,824.94250616,113.73593973423252,-28.0,-0.24618427618770086 +50862,1507910400,5720.0,5739.86,5655.27,5693.0,885.18815325,111.654086896073,6.920000000000073,0.06197713126650859 +50863,1507914000,5690.03,5726.86,5674.85,5699.92,628.03373437,107.39379497492487,-50.56999999999971,-0.47088381606970103 +50864,1507917600,5706.0,5706.0,5628.0,5649.35,573.73083045,105.29423819100167,-147.35000000000036,-1.3994118057315765 +50865,1507921200,5659.57,5659.93,5479.48,5502.0,989.16652683,110.66250689164447,110.0,0.9940132669116816 +50866,1507924800,5501.77,5612.0,5497.4,5612.0,784.28397718,110.94375639938417,-34.56999999999971,-0.3115993285422198 +50867,1507928400,5599.73,5611.67,5548.72,5577.43,234.53431725,107.53920237085671,54.56999999999971,0.5074428561578048 +50868,1507932000,5586.98,5643.81,5506.81,5632.0,886.98078184,109.64354505865266,21.600000000000364,0.1970020213086477 +50869,1507935600,5630.0,5666.97,5596.8,5653.6,543.49421638,106.82400612589176,-59.410000000000764,-0.5561483991714958 +50870,1507939200,5653.58,5653.58,5589.8,5594.19,216.93418727,103.75086283118522,6.3100000000004,0.06081877131246135 +50871,1507942800,5589.82,5636.63,5581.43,5600.5,222.63802228,100.28294405752912,51.44999999999982,0.5130483601526955 +50872,1507946400,5597.73,5691.18,5595.4,5651.95,353.73954387,99.96130519627708,8.050000000000182,0.0805311613748316 +50873,1507950000,5647.0,5697.94,5631.54,5660.0,262.97961934,97.56406911082868,-14.159999999999854,-0.14513539799077763 +50874,1507953600,5664.0,5690.87,5645.84,5645.84,133.89091526,93.81163560291233,-31.900000000000546,-0.34004310653986963 +50875,1507957200,5645.84,5645.84,5589.8,5613.94,219.38505223,91.11366163127573,-12.949999999999818,-0.1421301676186241 +50876,1507960800,5607.69,5613.48,5558.26,5600.99,254.68109502,88.58268580047027,13.340000000000146,0.15059376309776923 +50877,1507964400,5600.96,5634.56,5600.03,5614.33,212.78674949,84.7217796718653,1.6499999999996362,0.019475511567276175 +50878,1507968000,5610.0,5645.84,5589.8,5615.98,381.46355188,82.67308112387492,-12.009999999999309,-0.14527098587270357 +50879,1507971600,5605.0,5630.0,5560.74,5603.97,398.83683595,81.71500390074102,70.09000000000015,0.8577372165965783 +50880,1507975200,5599.4,5674.06,5575.9,5674.06,468.3832726,82.88964647925958,-19.850000000000364,-0.2394750230352011 +50881,1507978800,5674.06,5722.88,5654.21,5654.21,707.87563958,81.87395744502676,0.819999999999709,0.01001539470655596 +50882,1507982400,5660.43,5702.43,5643.97,5655.03,341.26122503,80.20153191323914,37.960000000000036,0.47330766750271824 +50883,1507986000,5663.2,5721.09,5655.03,5692.99,383.90061838,79.19142249086495,37.960000000000036,0.479344843242068 +50884,1507989600,5692.99,5767.14,5675.0,5730.95,792.0166897,80.11632088437463,-39.98999999999978,-0.4991492314994606 +50885,1507993200,5730.96,5759.0,5690.29,5690.96,334.02367623,79.30158367834788,45.30000000000018,0.5712370156911339 +50886,1507996800,5702.39,5741.0,5690.87,5736.26,376.79942719,77.21789912989448,-3.5700000000006185,-0.0462328040548634 +50887,1508000400,5728.73,5750.01,5703.89,5732.69,211.06042108,74.9966206206163,-36.42999999999938,-0.4857552206823691 +50888,1508004000,5732.5,5735.0,5636.01,5696.26,483.61778322,76.71043343342942,-2.0600000000004,-0.026854234916924336 +50889,1508007600,5680.2,5698.99,5660.98,5694.2,126.60516818,73.94611675961303,-26.0,-0.3516073749284473 +50890,1508011200,5694.2,5702.43,5651.0,5668.2,254.62859286,72.33782270535498,47.94000000000051,0.6627238449693017 +50891,1508014800,5661.01,5716.14,5661.01,5716.14,184.22848353,71.10869251211535,0.8599999999996726,0.01209416134114894 +50892,1508018400,5715.21,5730.0,5700.0,5717.0,171.6093044,68.17235733267854,84.28999999999996,1.2364248985650874 +50893,1508022000,5710.22,5817.34,5710.0,5801.29,917.59035623,70.97004609463009,-23.61999999999989,-0.3328164669430458 +50894,1508025600,5795.01,5827.76,5760.01,5777.67,431.22924647,70.74004280215651,18.670000000000073,0.2639240698823965 +50895,1508029200,5778.0,5817.34,5767.0,5796.34,262.58701831,69.28289688771677,24.729999999999563,0.35694234956829535 +50896,1508032800,5807.98,5830.0,5794.95,5821.07,208.68511483,66.83768996716559,-57.06999999999971,-0.8538595518192758 +50897,1508036400,5829.93,5829.93,5739.19,5764.0,287.29746423,68.54499782665381,-27.0,-0.39390182881442903 +50898,1508040000,5764.0,5788.4,5720.01,5737.0,258.0782234,68.53392655332136,15.6899999999996,0.228937707046339 +50899,1508043600,5750.92,5759.0,5722.95,5752.69,158.06895736,66.213646085227,-3.699999999999818,-0.055879719948322394 +50900,1508047200,5752.69,5758.99,5720.12,5748.99,117.85677463,64.26052850771077,-18.779999999999745,-0.2922478298283259 +50901,1508050800,5748.99,5780.08,5715.99,5730.21,368.18406693,64.24834790001715,-179.72000000000025,-2.7972703715226936 +50902,1508054400,5748.9,5749.0,5480.0,5550.49,2412.65938461,78.87346590715879,-39.38999999999942,-0.49940749461124245 +50903,1508058000,5561.77,5567.56,5452.0,5511.1,950.93455096,81.49393262807605,14.099999999999454,0.1730190155916192 +50904,1508061600,5511.1,5550.0,5479.38,5525.2,735.5629747,80.71722315464204,-107.57999999999993,-1.3328010528049614 +50905,1508065200,5525.2,5556.14,5415.0,5417.62,592.55025748,85.03313578645336,50.5600000000004,0.5945917380604835 +50906,1508068800,5415.0,5506.78,5415.0,5468.18,653.80972456,85.51505465884952,66.13999999999942,0.7734310673583241 +50907,1508072400,5462.01,5534.32,5452.12,5534.32,373.36364799,85.27826504036025,15.590000000000146,0.1828132876838167 +50908,1508076000,5528.0,5554.33,5491.77,5549.91,159.3567871,83.65553182319162,-29.769999999999527,-0.3558640935176801 +50909,1508079600,5540.44,5570.0,5520.14,5520.14,286.9406568,81.2415652643922,-20.07000000000062,-0.24704103047110057 +50910,1508083200,5534.16,5549.44,5452.95,5500.07,436.71174548,82.33073917407845,-5.069999999999709,-0.06158088765946585 +50911,1508086800,5500.07,5526.49,5485.01,5495.0,232.58446289,79.41282923307281,15.88000000000011,0.1999676897720528 +50912,1508090400,5495.0,5527.4,5471.18,5510.88,334.47085079,77.75619857356756,-18.079999999999927,-0.23252165527220156 +50913,1508094000,5510.86,5528.92,5480.0,5492.8,176.04453483,75.69647010402703,7.019999999999527,0.09273880261988683 +50914,1508097600,5496.04,5514.4,5455.65,5499.82,235.10518471,74.48600795373939,62.17000000000007,0.8346534028056873 +50915,1508101200,5506.78,5561.99,5481.79,5561.99,317.3682967,74.89415024275799,138.59000000000015,1.8504783023878602 +50916,1508104800,5561.97,5702.43,5560.01,5700.58,1079.37595727,79.71742522541815,-20.88000000000011,-0.2619251680665478 +50917,1508108400,5700.0,5730.95,5652.98,5679.7,474.11995064,79.5926091378883,11.050000000000182,0.13883198603097524 +50918,1508112000,5683.92,5718.99,5668.13,5690.75,200.34797744,77.5402799137534,-21.050000000000182,-0.27147180824487227 +50919,1508115600,5697.57,5702.3,5650.0,5669.7,117.29017831,75.73740277705674,1.949999999999818,0.02574685595887023 +50920,1508119200,5669.7,5702.43,5656.44,5671.65,132.05082559,73.6125882929813,-75.42000000000007,-1.024553024814522 +50921,1508122800,5671.59,5696.06,5590.0,5596.23,292.08153334,75.93026055776838,3.75,0.04938742436089718 +50922,1508126400,5596.23,5638.98,5589.8,5599.98,118.17913181,74.01952766078489,56.030000000000655,0.7569624093897727 +50923,1508130000,5598.9,5674.06,5589.8,5656.01,255.94930261,74.75098997072884,0.13999999999941792,0.0018728848949591094 +50924,1508133600,5655.55,5660.0,5617.75,5656.15,255.46359382,72.42949068710536,-38.42000000000007,-0.530446916518771 +50925,1508137200,5658.8,5660.0,5561.99,5617.73,446.44518379,74.2566699237407,-35.75999999999931,-0.4815729016224902 +50926,1508140800,5615.89,5617.75,5558.65,5581.97,295.80940711,73.17405064347352,55.01999999999953,0.7519058944553157 +50927,1508144400,5593.58,5643.0,5548.0,5636.99,559.48519699,74.73304702608256,44.98000000000047,0.6018756332028321 +50928,1508148000,5636.99,5721.86,5611.6,5681.97,559.10082476,77.27068652421947,51.029999999999745,0.6604056764010382 +50929,1508151600,5681.72,5745.0,5676.85,5733.0,463.92746693,76.61920891534662,-23.0,-0.3001858192690523 +50930,1508155200,5733.0,5747.97,5691.55,5710.0,369.90043803,75.17640827853616,-37.909999999999854,-0.5042805431664079 +50931,1508158800,5716.0,5716.0,5661.2,5672.09,371.58845933,73.72095054435502,16.05999999999949,0.21784852041939984 +50932,1508162400,5670.0,5702.35,5669.78,5688.15,272.70481793,70.78159693404399,11.800000000000182,0.16670999964857686 +50933,1508166000,5687.0,5700.45,5656.0,5699.95,504.30231387,68.90076858161227,-59.94999999999982,-0.8700918906149739 +50934,1508169600,5699.92,5699.98,5640.0,5640.0,263.72552975,68.2635708257828,42.06999999999971,0.616287713799321 +50935,1508173200,5647.85,5699.0,5635.0,5682.07,362.22851872,67.95903005251259,12.900000000000546,0.18982024890632773 +50936,1508176800,5682.02,5702.43,5670.04,5694.97,417.62676073,65.41838504876172,25.30999999999949,0.3868942955582572 +50937,1508180400,5694.99,5720.28,5683.61,5720.28,597.45437199,63.364928973850176,-40.840000000000146,-0.6445205677868627 +50938,1508184000,5720.81,5742.25,5674.06,5679.44,621.36125237,63.70957690428942,24.0600000000004,0.37765122873356416 +50939,1508187600,5678.02,5725.0,5667.84,5703.5,344.15845925,63.24174998255445,11.5,0.1818419003770821 +50940,1508191200,5703.51,5732.34,5692.19,5715.0,474.81106398,61.59233926951489,30.720000000000255,0.4987633261593802 +50941,1508194800,5714.91,5807.11,5712.13,5745.72,770.80713608,63.977172178835225,5.649999999999636,0.08831274980716881 +50942,1508198400,5752.2,5776.31,5736.22,5751.37,143.64322595,62.27094559463272,-139.09999999999945,-2.233786538356161 +50943,1508202000,5748.42,5761.57,5605.0,5612.27,739.95551671,69.00659233787322,10.069999999999709,0.1459280868513912 +50944,1508205600,5612.27,5645.84,5591.0,5622.34,604.14725698,67.99469288516799,9.399999999999636,0.1382460836447149 +50945,1508209200,5620.87,5645.84,5580.0,5631.74,649.11137097,67.84078625051315,26.140000000000327,0.38531393052365465 +50946,1508212800,5630.95,5657.89,5620.0,5657.88,119.62608877,65.70144437547653,-48.32999999999993,-0.7356002666212221 +50947,1508216400,5657.88,5657.89,5604.23,5609.55,304.07165228,64.8413412057997,50.649999999999636,0.7811374511708786 +50948,1508220000,5609.54,5674.06,5606.01,5660.2,215.82322454,65.07053111967116,-5.119999999999891,-0.07868385138248991 +50949,1508223600,5661.92,5672.2,5642.16,5655.08,150.37629072,62.56835032540893,40.909999999999854,0.653844951756485 +50950,1508227200,5654.94,5696.0,5645.04,5695.99,200.98580226,61.739182445022585,-10.989999999999782,-0.17800689229706176 +50951,1508230800,5696.0,5696.0,5655.01,5685.0,109.20735185,60.257097984663815,-44.47999999999956,-0.7381702983990414 +50952,1508234400,5681.59,5685.4,5628.45,5640.52,252.00797828,60.02087670004496,-75.52000000000044,-1.2582288722207864 +50953,1508238000,5631.25,5659.04,5534.32,5565.0,820.63121683,64.64224265004177,-15.579999999999927,-0.2410188657028263 +50954,1508241600,5564.98,5572.39,5506.78,5549.42,1125.67824111,64.71136817503883,41.460000000000036,0.6406911361826597 +50955,1508245200,5552.8,5599.9,5546.99,5590.88,627.37882371,63.86841330539318,-16.44000000000051,-0.25740423394254386 +50956,1508248800,5590.84,5615.0,5565.0,5574.44,409.04967682,62.877812355007954,10.520000000000437,0.16730861978156214 +50957,1508252400,5567.67,5592.0,5561.99,5584.96,283.18910045,60.53011147250741,-1.4399999999995998,-0.02378981245811258 +50958,1508256000,5584.0,5592.0,5571.97,5583.52,316.89767716,57.637246367328295,31.479999999999563,0.5461746003508595 +50959,1508259600,5582.03,5630.98,5561.99,5615.0,489.1235848,58.44815734109055,-15.010000000000218,-0.2568087803419562 +50960,1508263200,5615.0,5637.91,5599.99,5599.99,222.54406028,56.98186038815551,28.329999999999927,0.4971757644804577 +50961,1508266800,5599.99,5635.0,5599.99,5628.32,165.32549919,55.41244178900156,-53.31999999999971,-0.9622387730724913 +50962,1508270400,5625.63,5639.9,5550.0,5575.0,517.41352249,57.87583880407285,-0.31999999999970896,-0.005529077532388004 +50963,1508274000,5574.99,5598.42,5563.98,5574.68,233.21921708,56.20185031806768,-5.670000000000073,-0.10088635815211391 +50964,1508277600,5574.68,5598.68,5550.0,5569.01,186.67150333,55.66457529534858,28.300000000000182,0.508402333977117 +50965,1508281200,5566.34,5599.0,5563.37,5597.31,219.20399651,54.23353420282369,-86.3100000000004,-1.5914507742979922 +50966,1508284800,5591.97,5597.34,5483.0,5511.0,684.81141169,58.5268531883363,-28.0,-0.4784128733164158 +50967,1508288400,5511.55,5518.61,5483.0,5483.0,341.98242925,56.88993510345511,15.720000000000255,0.27632304328372365 +50968,1508292000,5488.97,5514.99,5450.02,5498.72,627.49807119,57.46708259606542,-5.420000000000073,-0.0943148626161712 +50969,1508295600,5498.66,5506.75,5459.29,5493.3,259.34918083,56.75229098206075,33.720000000000255,0.5941610359070625 +50970,1508299200,5492.7,5540.0,5490.33,5527.02,298.30959253,56.2464130547707,-23.720000000000255,-0.42171578082503836 +50971,1508302800,5529.87,5535.05,5489.19,5503.3,265.40691436,55.50452640800141,-170.97000000000025,-3.0802893216895115 +50972,1508306400,5503.56,5503.56,5320.0,5332.33,1676.03252349,64.65134595028705,-48.85999999999967,-0.7557460603769957 +50973,1508310000,5320.0,5389.43,5265.06,5283.47,1089.86136574,68.91696409669511,71.42999999999938,1.0364646924925236 +50974,1508313600,5289.5,5371.15,5238.87,5354.9,759.70253808,73.44289523264544,1.300000000000182,0.01770082723294289 +50975,1508317200,5354.9,5398.01,5321.57,5356.2,370.37502474,73.65697414459939,-40.470000000000255,-0.5494388069831886 +50976,1508320800,5360.86,5360.86,5265.06,5315.73,783.4064584,75.23861884855653,-11.529999999999745,-0.15324576894756423 +50977,1508324400,5311.58,5311.58,5238.87,5304.2,945.50777825,75.35443178794533,-14.220000000000255,-0.18870821081919523 +50978,1508328000,5304.2,5336.0,5266.4,5289.98,585.13624707,74.94340094594926,-139.97999999999956,-1.867809550049057 +50979,1508331600,5289.99,5291.39,5150.0,5150.0,1809.44000643,79.6895865926672,62.31999999999971,0.7820344246300083 +50980,1508335200,5155.0,5213.0,5101.36,5212.32,1768.49473147,81.97175897890529,111.75,1.3632743934256417 +50981,1508338800,5212.32,5370.0,5170.51,5324.07,1154.49826459,90.3659190518406,65.92000000000007,0.7294785544335964 +50982,1508342400,5324.07,5424.99,5320.12,5389.99,1241.13078666,91.401924833852,-6.130000000000109,-0.06706642131599592 +50983,1508346000,5389.99,5446.39,5356.01,5383.86,722.53829356,91.32893020286258,20.140000000000327,0.2205215801309043 +50984,1508349600,5383.86,5442.66,5362.75,5404.0,510.91579092,90.51329233122952,-13.3100000000004,-0.147050224969091 +50985,1508353200,5405.74,5425.0,5377.55,5390.69,409.25288338,87.43734287899883,119.05000000000018,1.3615464066051148 +50986,1508356800,5390.59,5513.69,5387.88,5509.74,787.77500594,90.17824695907031,-4.309999999999491,-0.04779423137328999 +50987,1508360400,5513.69,5548.0,5479.42,5505.43,723.01815955,88.63551503342242,80.67000000000007,0.9101317905083675 +50988,1508364000,5505.41,5599.99,5497.32,5586.1,552.49583262,89.63797824532082,-4.050000000000182,-0.045181741927692295 +50989,1508367600,5586.1,5617.75,5548.93,5582.05,594.73650595,88.15097979922646,40.26000000000022,0.4567164209824643 +50990,1508374800,5544.5,5643.0,5527.98,5622.31,653.89422792,90.07019552785319,-26.710000000000036,-0.29654648625404917 +50991,1508378400,5617.27,5633.96,5561.99,5595.6,297.72419462,88.77732441872084,29.279999999999745,0.3298139495835645 +50992,1508382000,5595.0,5625.0,5582.22,5624.88,185.72984757,85.49180124595505,9.420000000000073,0.11018600453743241 +50993,1508385600,5625.0,5670.0,5616.63,5634.3,343.21218235,83.19738687124395,-39.3100000000004,-0.4724908014339014 +50994,1508389200,5634.3,5662.92,5590.04,5594.99,352.21212953,82.46043066615509,-33.0,-0.40019194337708525 +50995,1508392800,5594.81,5628.86,5561.99,5561.99,283.8245991,81.34682847571544,43.01000000000022,0.5287237475132794 +50996,1508396400,5561.99,5612.01,5546.03,5605.0,301.05534445,80.24919787030724,29.98999999999978,0.37371090049357725 +50997,1508400000,5605.0,5659.0,5590.04,5634.99,480.6734806,79.44282659385672,60.01000000000022,0.755386012469007 +50998,1508403600,5634.9,5706.0,5604.48,5695.0,539.8043366,81.01976755143842,-6.0900000000001455,-0.07516684118025495 +50999,1508407200,5695.0,5730.95,5674.06,5688.91,496.30921047,79.29621272633564,-6.710000000000036,-0.08461942593850424 +51000,1508410800,5691.35,5710.0,5672.84,5682.2,352.45499254,76.28648324588309,-30.329999999999927,-0.3975802620529991 +51001,1508414400,5682.2,5699.98,5622.6,5651.87,565.29278904,76.3645915854628,78.13000000000011,1.0231181543420103 +51002,1508418000,5657.5,5730.0,5631.01,5730.0,543.06828692,77.98069218650117,-21.199999999999818,-0.27186216748752634 +51003,1508421600,5729.98,5735.0,5683.22,5708.8,638.64580951,76.10921417317965,-68.76000000000022,-0.9034385750395877 +51004,1508425200,5700.56,5720.0,5610.36,5640.04,610.45168975,78.50427030366684,16.100000000000364,0.20508438506240534 +51005,1508428800,5645.79,5699.43,5628.24,5656.14,396.29836318,77.98182242483354,14.859999999999673,0.19055722908147196 +51006,1508432400,5657.05,5677.85,5642.73,5671.0,322.58519734,74.92026368020262,-12.100000000000364,-0.1615050375643264 +51007,1508436000,5671.0,5674.06,5636.0,5658.9,165.90627982,72.28738770304533,-31.539999999999964,-0.43631400998422365 +51008,1508439600,5658.9,5663.92,5617.75,5627.36,458.69487926,70.42186000997067,69.69000000000051,0.9896074882164921 +51009,1508443200,5627.36,5715.0,5617.75,5697.05,478.66413675,72.33815572354419,31.9399999999996,0.44153738342549365 +51010,1508446800,5698.0,5730.0,5684.0,5728.99,373.57966091,70.45685888614818,-5.010000000000218,-0.07110734255263804 +51011,1508450400,5728.37,5735.14,5696.09,5723.98,491.7276585,68.2135118228519,-25.289999999999964,-0.37074766163157247 +51012,1508454000,5714.5,5729.0,5690.88,5698.69,109.20560288,66.06397526407675,21.289999999999964,0.3222633805322447 +51013,1508457600,5700.0,5726.24,5690.87,5719.98,95.56306166,63.87154845949983,-33.399999999999636,-0.5229245384770681 +51014,1508461200,5711.41,5719.97,5681.03,5686.58,67.06029144,62.09143785524982,-17.55999999999949,-0.28280871898853593 +51015,1508464800,5699.6,5700.0,5657.01,5669.02,187.1509014,60.727049437017676,12.099999999999454,0.19925222964354333 +51016,1508468400,5677.25,5697.89,5657.27,5681.12,72.20671046,59.290831620087836,-7.059999999999491,-0.11907405929532536 +51017,1508472000,5681.12,5719.0,5667.53,5674.06,377.07949132,58.732200790081585,-4.0600000000004,-0.06912732615812404 +51018,1508475600,5674.1,5689.61,5631.0,5670.0,242.89157978,58.72347216221859,-60.0,-1.0217379489117249 +51019,1508479200,5665.0,5674.06,5589.8,5610.0,560.85632575,60.54750986491728,29.970000000000255,0.49498319694507553 +51020,1508482800,5610.0,5650.0,5606.0,5639.97,172.24292861,59.36554487456605,-2.930000000000291,-0.049355227955729414 +51021,1508486400,5633.47,5673.72,5618.82,5637.04,166.79129483,59.04657738352565,11.859999999999673,0.20085838206955384 +51022,1508490000,5645.0,5651.29,5618.23,5648.9,138.89513843,57.19039328470242,17.74000000000069,0.3101919567450479 +51023,1508493600,5639.9,5669.85,5631.82,5666.64,155.63166959,55.821793764366575,-21.640000000000327,-0.38766221113113103 +51024,1508497200,5665.61,5670.0,5631.87,5645.0,135.71347363,54.55809420976897,7.0,0.1283036019015966 +51025,1508500800,5645.0,5660.0,5635.0,5652.0,106.20792581,52.446801766214044,43.029999999999745,0.8204504097658715 +51026,1508504400,5652.0,5702.43,5641.01,5695.03,393.41377622,53.087744497198756,210.97000000000025,3.973986877727163 +51027,1508508000,5695.03,5964.24,5695.0,5906.0,2741.06927817,68.5271913188274,58.23999999999978,0.8498816145701088 +51028,1508511600,5906.01,6000.1,5901.05,5964.24,3216.03305003,70.70739193891117,13.8100000000004,0.19531196981401577 +51029,1508515200,5964.24,5994.06,5925.33,5978.05,1095.79616915,70.56614965756042,-38.0600000000004,-0.5393520857336825 +51030,1508518800,5978.45,5990.0,5886.6,5939.99,957.58868882,72.91142468202035,25.329999999999927,0.347407832318029 +51031,1508522400,5939.41,5990.0,5938.46,5965.32,590.88463474,71.38489434759033,79.68000000000029,1.1162025345589093 +51032,1508526000,5962.26,6065.0,5962.26,6045.0,1172.49480333,73.62454475133386,-78.22999999999956,-1.062553259435703 +51033,1508529600,6045.0,6074.0,5938.5,5966.77,997.27096631,78.04422012623857,-6.770000000000437,-0.0867456935190048 +51034,1508533200,5966.8,5992.55,5924.14,5960.0,482.39859575,77.35606154579295,38.98999999999978,0.5040328995668766 +51035,1508536800,5960.0,6000.0,5934.56,5998.99,570.78929694,76.504914292522,-21.699999999999818,-0.2836419098128562 +51036,1508540400,5998.99,6021.0,5977.26,5977.29,413.03359884,74.16456327162756,-15.510000000000218,-0.20912952649899488 +51037,1508544000,5977.26,5987.11,5941.14,5961.78,538.16832733,72.15066589508268,86.80000000000018,1.2030380998315346 +51038,1508547600,5961.78,6083.0,5949.0,6048.58,1446.41686217,76.56847547400535,9.090000000000146,0.11871726508497821 +51039,1508551200,6048.31,6090.0,6043.4,6057.67,670.65666726,74.42787008300499,41.32999999999993,0.5553027374544915 +51040,1508554800,6057.67,6118.0,6054.23,6099.0,417.78686865,73.66659364850466,-56.220000000000255,-0.7631681772643149 +51041,1508558400,6098.79,6145.42,6027.4,6042.78,722.89537992,76.83469410218292,35.23000000000047,0.4585168251356332 +51042,1508562000,6031.68,6084.42,6024.03,6078.01,212.93726473,75.66007309488417,-5.020000000000437,-0.06634939400210371 +51043,1508565600,6078.0,6110.99,6054.15,6072.99,259.88439274,74.3157821595353,36.01000000000022,0.4845538720523289 +51044,1508569200,6073.0,6125.0,6065.99,6109.0,302.34837104,73.22251200528278,-38.840000000000146,-0.5304379614454904 +51045,1508572800,6109.0,6109.0,6039.18,6070.16,615.31437804,72.97947543347685,14.140000000000327,0.1937531054589368 +51046,1508576400,6070.16,6084.31,6056.0,6084.3,233.1629538,69.78879861679995,10.6899999999996,0.15317644395480742 +51047,1508580000,6084.3,6109.0,6057.9,6094.99,445.9177474,68.45388442988569,14.010000000000218,0.20466333089322414 +51048,1508583600,6094.99,6109.0,6080.11,6109.0,410.07838978,65.62789268489388,-18.98999999999978,-0.2893586739281493 +51049,1508587200,6106.68,6141.78,6056.7,6090.01,665.44567683,67.01732892168717,20.590000000000146,0.30723396965075267 +51050,1508590800,6092.56,6114.84,6078.11,6110.6,364.02592848,64.85394828442382,11.229999999999563,0.17315830873934174 +51051,1508594400,6108.77,6180.0,6100.0,6121.83,891.84933562,65.93580912125068,34.30000000000018,0.5202029133657133 +51052,1508598000,6122.0,6165.0,6116.42,6156.13,443.27333503,64.69610846973278,-37.340000000000146,-0.5771599078091254 +51053,1508601600,6142.61,6165.0,6108.0,6118.79,486.02600836,64.14638643618044,-125.81999999999971,-1.961451096316683 +51054,1508605200,6117.18,6138.16,5871.0,5992.97,3473.70513722,78.6473588335961,63.98999999999978,0.8136319000284714 +51055,1508608800,5992.98,6057.11,5948.88,6056.96,867.35356389,80.76040463119635,-29.909999999999854,-0.3703547565987075 +51056,1508612400,6057.04,6057.11,6005.72,6027.05,399.40832759,78.66251858611086,73.34000000000015,0.932337297587488 +51057,1508616000,6027.08,6114.84,6015.44,6100.39,584.05222883,80.14376725853155,-50.39000000000033,-0.6287450880297389 +51058,1508619600,6085.2,6120.0,6037.14,6050.0,438.75512462,80.33778388292214,34.279999999999745,0.42669835217208224 +51059,1508623200,6050.0,6084.4,6050.0,6084.28,166.60452396,77.05651360557053,-70.81999999999971,-0.9190657179548287 +51060,1508626800,6073.28,6082.57,5977.0,6013.46,301.35694042,79.21533406231548,41.51999999999953,0.5241409443194096 +51061,1508630400,6010.85,6071.07,6000.58,6054.98,128.64665784,78.59209591500722,-26.649999999999636,-0.33909262362490067 +51062,1508634000,6055.11,6055.11,6012.8,6028.33,119.61126518,76.00051763536382,-94.4399999999996,-1.2426231154517255 +51063,1508637600,6013.0,6030.84,5915.2,5933.89,560.05377139,78.83190923283784,11.069999999999709,0.14042536972310754 +51064,1508641200,5933.86,5959.0,5920.9,5944.96,94.66851895,75.92248714477803,-179.96000000000004,-2.3703122324856256 +51065,1508644800,5944.94,5945.0,5765.0,5765.0,1917.146087,83.35659520586532,96.94999999999982,1.163075336277387 +51066,1508648400,5765.76,5885.0,5756.0,5861.95,804.87439992,86.61683840544637,12.050000000000182,0.1391184465033821 +51067,1508652000,5858.39,5875.0,5788.4,5874.0,396.16368136,86.61563566220023,44.61999999999989,0.5151494837954809 +51068,1508655600,5873.98,5935.0,5865.25,5918.62,324.20352289,85.4109474006145,-0.930000000000291,-0.010888533944462486 +51069,1508659200,5918.19,5928.12,5875.66,5917.69,253.94561462,83.05730830057061,-122.67999999999938,-1.4770524413822903 +51070,1508662800,5917.66,5925.74,5767.0,5795.01,663.60754618,88.46321485052984,-5.010000000000218,-0.05663370937248062 +51071,1508666400,5798.52,5846.43,5760.42,5790.0,616.25691889,88.28798521834915,29.649999999999636,0.3358327854766516 +51072,1508670000,5790.0,5845.45,5700.0,5819.65,1097.44357387,92.37098627418133,47.25,0.511524255676448 +51073,1508673600,5819.65,5905.04,5774.0,5866.9,714.69225441,95.13305868316839,-16.909999999999854,-0.17775103874581605 +51074,1508677200,5866.9,5888.58,5822.47,5849.99,177.81515315,93.05998306294205,133.01000000000022,1.429293189426411 +51075,1508680800,5850.0,5994.06,5837.44,5983.0,692.62081497,97.59998427273196,26.98999999999978,0.27653692980707173 +51076,1508684400,5983.0,6039.79,5956.86,6009.99,621.39700931,96.55212825325113,-51.97999999999956,-0.5383620324107075 +51077,1508688000,6009.99,6011.33,5936.0,5958.01,307.42342153,95.03626194944748,14.0,0.1473121912922775 +51078,1508691600,5966.0,6000.0,5934.58,5972.01,252.9897931,92.92081466734409,-95.94999999999982,-1.0325996424321096 +51079,1508695200,5972.01,5985.0,5848.0,5876.06,524.89245728,96.06932790539095,-4.0600000000004,-0.04226114711657697 +51080,1508698800,5885.31,5920.89,5837.58,5872.0,471.73034593,95.1579473407202,-10.039999999999964,-0.10550879123160346 +51081,1508702400,5871.92,5931.71,5846.43,5861.96,452.70016512,94.45237967352588,38.039999999999964,0.40274263212303396 +51082,1508706000,5861.92,5900.0,5861.88,5900.0,82.0280829,90.42863826827401,15.960000000000036,0.17649276054176127 +51083,1508709600,5899.89,5965.0,5894.8,5915.96,440.55902143,88.98373553482585,53.039999999999964,0.5960639849654494 +51084,1508713200,5915.92,6000.0,5905.04,5969.0,517.05325269,89.41061156805257,-1.2799999999997453,-0.014315974105886822 +51085,1508716800,5967.38,5977.62,5908.84,5967.72,220.15401266,87.93699645604879,30.25,0.34399628392037535 +51086,1508720400,5951.02,6010.0,5940.21,5997.97,184.42299473,86.64078242347387,-33.970000000000255,-0.39207863837107565 +51087,1508724000,5997.97,6010.03,5955.92,5964.0,253.53545838,84.31715510751143,-1.1599999999998545,-0.013757579919777387 +51088,1508727600,5969.07,5977.45,5916.48,5962.84,200.36134884,82.64950117126064,30.159999999999854,0.3649144831195577 +51089,1508731200,5963.21,5994.06,5934.56,5993.0,267.29503649,80.99596537331345,-58.44999999999982,-0.7216408833526654 +51090,1508734800,5989.16,6045.34,5897.2,5934.55,918.04850897,85.79196784664823,-89.32000000000062,-1.0411231055995671 +51091,1508738400,5934.48,5934.55,5820.0,5845.23,759.62771098,87.8461130004591,38.76000000000022,0.4412261245958333 +51092,1508742000,5838.71,5919.97,5831.15,5883.99,718.67113693,87.9156763575692,-71.98999999999978,-0.8188528256007863 +51093,1508745600,5870.22,5894.6,5788.4,5812.0,511.10986341,89.22169947488574,32.13000000000011,0.3601141895873 +51094,1508749200,5816.38,5846.43,5769.23,5844.13,431.38365234,88.3630066552511,24.229999999999563,0.27420977303922084 +51095,1508752800,5846.4,5886.23,5830.0,5868.36,370.43993113,86.0677918941617,18.44000000000051,0.21424971634774057 +51096,1508756400,5862.33,5912.63,5849.94,5886.8,470.31692977,84.39794961600732,-110.90999999999985,-1.314131451114828 +51097,1508760000,5886.8,5895.5,5750.0,5775.89,1143.4849955,88.76238178629251,-37.470000000000255,-0.4221382892835657 +51098,1508763600,5763.01,5788.4,5617.75,5738.42,1547.81275915,94.61149737298588,-44.409999999999854,-0.4693932686100802 +51099,1508767200,5738.0,5759.6,5650.0,5694.01,865.92870049,95.68210470348693,95.98999999999978,1.0032178984509905 +51100,1508770800,5700.0,5817.34,5684.0,5790.0,994.53344227,98.37195436752359,50.529999999999745,0.513662662543194 +51101,1508774400,5790.0,5849.99,5730.95,5840.53,545.43443512,99.8482433412719,4.470000000000255,0.04476793832738965 +51102,1508778000,5840.43,5869.0,5818.78,5845.0,214.01540909,96.30336881689536,-31.0,-0.32189943488831924 +51103,1508781600,5845.0,5878.88,5766.04,5814.0,694.46962474,97.48455675854571,116.86999999999989,1.1988565562181193 +51104,1508785200,5808.11,5948.97,5800.2,5930.87,700.19407921,101.14780270436391,-19.640000000000327,-0.1941712966064559 +51105,1508788800,5930.97,6000.0,5905.04,5911.23,1051.45914108,100.70581679690936,-16.039999999999964,-0.1592758046175961 +51106,1508792400,5911.36,5934.74,5846.43,5895.19,522.31420905,99.82040131141581,-30.73999999999978,-0.30795307969258034 +51107,1508796000,5896.13,5900.0,5777.01,5864.45,1169.98712818,101.47537264631467,6.720000000000255,0.06622296449624626 +51108,1508799600,5855.32,5884.35,5800.23,5871.17,576.63452083,100.23570317157795,-122.15999999999985,-1.2187274208162444 +51109,1508803200,5869.82,5870.0,5695.01,5749.01,1059.07345664,105.65886723075094,-114.68000000000029,-1.085379798266698 +51110,1508806800,5747.36,5792.24,5593.4,5634.33,1767.94275392,112.31466242855446,-16.75,-0.14913457991876172 +51111,1508810400,5637.91,5682.33,5534.32,5617.58,1292.61872832,114.86432939794345,41.23999999999978,0.3590322619403039 +51112,1508814000,5613.0,5676.56,5605.66,5658.82,641.62539018,111.72402015523325,-6.609999999999673,-0.05916364261521836 +51113,1508817600,5648.47,5662.24,5572.99,5652.21,490.64223342,110.118733001288,57.789999999999964,0.5247971750576174 +51114,1508821200,5652.56,5721.27,5617.64,5710.0,438.68773674,109.65525207262458,-5.0,-0.04559745115253125 +51115,1508824800,5710.0,5767.0,5702.43,5705.0,629.080901,106.43487692457994,26.0,0.24428082928515693 +51116,1508828400,5705.0,5752.8,5674.06,5731.0,438.25043672,104.45667142996707,-29.0600000000004,-0.278201474373838 +51117,1508832000,5731.17,5757.7,5660.22,5701.94,423.97033103,103.95833775639797,-51.589999999999236,-0.4962564919120612 +51118,1508835600,5690.3,5725.18,5604.28,5650.35,820.31505961,105.16845648808386,57.13999999999942,0.543318804022513 +51119,1508839200,5650.22,5707.52,5643.01,5707.49,298.1264498,102.26428102464932,3.75,0.036669695053115535 +51120,1508842800,5707.5,5731.0,5680.0,5711.24,754.48934765,98.60254666574579,-68.26999999999953,-0.6923756262749379 +51121,1508846400,5719.4,5719.4,5635.0,5642.97,567.10984016,97.58807904676392,32.92000000000007,0.3373362845294342 +51122,1508850000,5642.97,5702.43,5600.13,5675.89,719.48160897,97.92464482913795,-3.530000000000655,-0.036048126660657404 +51123,1508853600,5675.99,5690.0,5624.3,5672.36,695.85515855,95.6228844841995,-17.36999999999989,-0.1816510774977727 +51124,1508857200,5659.0,5694.7,5625.02,5654.99,646.50275613,93.76982130675664,65.13000000000011,0.6945731482940037 +51125,1508860800,5649.99,5740.0,5649.9,5720.12,802.42010144,93.5076912134169,-3.1899999999996,-0.034114840807254194 +51126,1508864400,5724.99,5737.0,5695.59,5716.93,334.19622468,89.78642755531568,-31.960000000000036,-0.35595580390265663 +51127,1508868000,5716.91,5729.7,5674.18,5684.97,235.74811118,87.3388255870788,0.02999999999974534,0.0003434898488511808 +51128,1508871600,5684.97,5685.0,5645.84,5685.0,387.54574447,83.89748090228746,-88.01000000000022,-1.0490183859334523 +51129,1508875200,5680.0,5685.0,5534.32,5596.99,892.44842841,88.66766083783838,-123.05999999999949,-1.3878791753067696 +51130,1508878800,5592.86,5596.99,5453.01,5473.93,1853.06219688,92.61854220656417,33.06999999999971,0.3570559329928207 +51131,1508882400,5464.99,5542.94,5463.34,5507.0,767.09346573,91.6886463346667,16.399999999999636,0.17886620269361458 +51132,1508886000,5506.5,5534.32,5479.38,5523.4,330.43727768,89.06374302504763,-17.779999999999745,-0.19963230149668681 +51133,1508889600,5518.49,5536.11,5483.04,5505.62,298.21542861,86.49276138040135,-114.47000000000025,-1.3234633531533697 +51134,1508893200,5505.0,5509.89,5375.0,5391.15,855.12321562,89.94970699608699,-11.1299999999992,-0.12373581161841227 +51135,1508896800,5390.62,5449.98,5366.0,5380.02,840.21837227,89.52329935350932,169.97999999999956,1.8987235862340495 +51136,1508900400,5390.32,5550.0,5383.46,5550.0,978.2635941,95.27020654254433,-38.649999999999636,-0.40568821463339544 +51137,1508904000,5550.0,5561.99,5508.02,5511.35,300.66595602,92.3201917895054,-31.25,-0.3384958305898188 +51138,1508907600,5511.36,5520.0,5479.38,5480.1,320.30640512,88.62732094739786,53.00999999999931,0.5981225589732294 +51139,1508911200,5480.1,5545.63,5478.48,5533.11,432.66147234,87.09322659401234,36.89000000000033,0.42356910454086355 +51140,1508914800,5533.08,5589.8,5511.22,5570.0,495.87965624,86.4851389801543,47.909999999999854,0.5539680061217654 +51141,1508918400,5573.8,5638.3,5556.3,5617.91,389.72858809,86.16477191014327,4.789999999999964,0.05559116439135014 +51142,1508922000,5617.94,5635.21,5598.08,5622.7,384.71080355,82.6622882022759,-72.69999999999982,-0.8794820658980766 +51143,1508925600,5622.6,5630.0,5523.63,5550.0,773.35072401,84.3556961878276,-15.720000000000255,-0.18635374622477038 +51144,1508929200,5549.99,5561.99,5477.38,5534.28,560.04717079,84.37386074583989,-24.279999999999745,-0.2877668484690845 +51145,1508932800,5534.3,5534.32,5437.74,5510.0,669.30917843,85.24572783542274,15.11999999999989,0.1773695923998783 +51146,1508936400,5517.82,5547.0,5485.94,5525.12,368.43666705,83.5181758471783,-42.720000000000255,-0.5115054246176232 +51147,1508940000,5525.04,5544.07,5479.38,5482.4,461.53646635,82.17330614380839,0.0,0.0 +51148,1508943600,5487.19,5494.99,5424.99,5482.4,486.5062463,81.3037842763935,37.590000000000146,0.4623401030413584 +51149,1508947200,5482.43,5561.99,5470.0,5519.99,584.35857719,82.06708539950823,10.340000000000146,0.12599448304596553 +51150,1508950800,5514.89,5550.0,5491.1,5530.33,328.88369588,80.41229358525761,23.350000000000364,0.29037848516587067 +51151,1508954400,5530.29,5570.77,5520.0,5553.68,378.80084579,78.2949869005964,101.31999999999971,1.2940802982525044 +51152,1508958000,5556.06,5663.91,5540.0,5655.0,460.71276729,81.55320212198237,24.75,0.3034828719904884 +51153,1508961600,5644.04,5700.0,5630.0,5679.75,746.02255177,80.72797339898362,7.25,0.08980777907266627 +51154,1508965200,5674.07,5715.99,5645.86,5687.0,469.04836619,79.97097529905624,1.4600000000000364,0.01825662366302623 +51155,1508968800,5686.99,5690.48,5635.77,5688.46,269.18106188,78.16661992055217,47.42000000000007,0.6066528148229683 +51156,1508972400,5688.32,5748.0,5660.65,5735.88,497.13889132,78.82257564051277,1.319999999999709,0.016746471290406083 +51157,1508976000,5741.35,5745.97,5698.72,5737.2,198.21329367,76.56739166619043,-47.409999999999854,-0.6191930921023461 +51158,1508979600,5737.19,5749.0,5689.69,5689.79,263.35068808,75.33472083289114,54.090000000000146,0.7179956254166465 +51159,1508983200,5697.64,5748.46,5689.69,5743.88,256.18114466,74.15152648768466,27.109999999999673,0.3656027230201686 +51160,1508986800,5745.0,5788.4,5723.11,5770.99,373.54841594,73.5185603099929,-26.80999999999949,-0.3646698178929842 +51161,1508990400,5779.79,5779.79,5732.86,5744.18,123.47942746,71.61937743070771,-8.11999999999989,-0.11337713746333598 +51162,1508994000,5749.76,5773.6,5711.01,5736.06,213.33103479,70.97442189994288,3.2899999999999636,0.04635472768820976 +51163,1508997600,5730.73,5739.35,5683.0,5739.35,392.49181392,69.92982033566128,10.589999999999236,0.1514375405108653 +51164,1509001200,5739.35,5753.3,5705.59,5749.94,146.11594141,68.34269031168547,-41.73999999999978,-0.610745638043209 +51165,1509004800,5749.98,5750.0,5708.2,5708.2,222.28308162,66.4467838608508,44.69999999999982,0.6727187894241518 +51166,1509008400,5708.2,5759.1,5704.02,5752.9,547.36872591,65.63487072793288,0.7700000000004366,0.011731568775265981 +51167,1509012000,5751.25,5770.0,5735.1,5753.67,259.00863013,63.439522818794785,144.32999999999993,2.2750801643362975 +51168,1509015600,5756.0,5898.0,5746.98,5898.0,886.5739052,69.69527118888091,47.100000000000364,0.6757990778507027 +51169,1509019200,5898.0,5964.24,5882.42,5945.1,993.09150243,70.56132324681796,-45.100000000000364,-0.6391603491085918 +51170,1509022800,5949.88,5988.0,5875.66,5900.0,738.87306548,73.54551444347383,35.279999999999745,0.47970294676659736 +51171,1509026400,5904.99,5977.45,5893.0,5935.28,1268.04507929,74.32440626893997,4.970000000000255,0.06686901718416026 +51172,1509030000,5934.97,5969.96,5905.07,5940.25,629.3284749,73.65052010687285,5.640000000000327,0.07657787062217934 +51173,1509033600,5944.5,5972.18,5919.0,5945.89,475.74278976,72.18834009923908,14.579999999999927,0.20197167548050618 +51174,1509037200,5949.23,5973.0,5925.0,5960.47,338.44841383,70.46060152072201,-90.46000000000004,-1.2838380321433438 +51175,1509040800,5961.01,5965.0,5857.86,5870.01,951.30922095,73.08055855495617,22.789999999999964,0.31184764389645453 +51176,1509044400,5870.0,5899.63,5817.34,5892.8,625.84459514,73.73837580103074,-47.80000000000018,-0.6482377660308056 +51177,1509048000,5892.86,5908.98,5827.63,5845.0,535.07783291,74.28206324381424,-15.0,-0.2019330016556737 +51178,1509051600,5849.0,5864.48,5795.0,5830.0,511.70248183,73.9390587263989,48.970000000000255,0.6623021829532191 +51179,1509055200,5829.8,5905.04,5788.4,5878.97,655.77861245,76.98912596022758,11.029999999999745,0.1432669855960934 +51180,1509058800,5878.97,5905.04,5867.46,5890.0,183.11441743,74.17418839163989,100.0,1.3481778792374481 +51181,1509062400,5889.99,5994.06,5875.96,5990.0,684.67032422,77.31174636366563,-49.97999999999956,-0.6464735612735916 +51182,1509066000,5989.22,5990.0,5925.0,5940.02,321.08567157,76.4323359091181,-8.75,-0.11448034259222682 +51183,1509069600,5940.54,5964.24,5922.69,5931.27,178.24540147,73.94074048703825,-9.13000000000011,-0.12347725948999104 +51184,1509073200,5936.93,5936.93,5892.14,5922.14,210.293423,71.8585447379641,-46.26000000000022,-0.6437647765994943 +51185,1509076800,5925.46,5929.99,5851.16,5875.88,378.02267564,72.35650582810952,-49.85999999999967,-0.6890880015467765 +51186,1509080400,5868.8,5905.04,5818.88,5826.02,481.17562407,73.34246969753026,15.479999999999563,0.21106461322941839 +51187,1509084000,5826.02,5856.87,5788.4,5841.5,552.51709743,72.9944361477067,45.60999999999967,0.624842144238313 +51188,1509087600,5840.0,5900.0,5834.9,5887.11,448.19978148,72.43054785144196,-2.009999999999309,-0.027750722031288536 +51189,1509091200,5897.5,5898.0,5857.1,5885.1,185.55232593,70.17836586205321,20.81999999999971,0.2966726247363004 +51190,1509094800,5885.1,5929.7,5885.1,5905.92,399.56072517,68.35133972904937,-87.13000000000011,-1.2747372669707862 +51191,1509098400,5915.15,5919.0,5818.79,5818.79,325.67942688,70.62695831983156,20.38000000000011,0.2885583704130374 +51192,1509102000,5838.44,5859.45,5820.16,5839.17,181.18393505,68.48646129698643,-60.18000000000029,-0.8787138196414355 +51193,1509105600,5839.17,5839.99,5730.95,5778.99,1044.24634482,71.38314263291598,-38.97999999999956,-0.5460673005173244 +51194,1509109200,5776.2,5780.01,5674.06,5740.01,1251.90508881,73.85220387342197,-6.920000000000073,-0.09370065667722682 +51195,1509112800,5740.2,5788.4,5718.5,5733.09,1251.54363217,73.56990359674894,11.639999999999418,0.15821687172244425 +51196,1509116400,5733.09,5767.94,5710.57,5744.73,852.65959493,72.41276762555258,19.8700000000008,0.274399123960416 +51197,1509120000,5744.73,5788.4,5744.72,5764.6,379.53024048,70.36042708087021,-41.73000000000047,-0.5930890662735352 +51198,1509123600,5764.13,5775.4,5709.56,5722.87,321.39234254,70.03753943223657,-2.1599999999998545,-0.030840603732084557 +51199,1509127200,5723.67,5730.92,5680.01,5720.71,664.03408727,68.67128661564824,20.73999999999978,0.3020185149010114 +51200,1509130800,5718.59,5777.78,5716.59,5741.45,449.94628897,68.13690900024477,4.4099999999998545,0.06472263072550022 +51201,1509134400,5741.34,5753.69,5700.0,5745.86,378.80185942,67.10498692879868,3.600000000000364,0.053647279654791095 +51202,1509138000,5744.99,5795.0,5730.95,5749.46,495.48878276,66.88677357674165,27.76000000000022,0.41502973630728585 +51203,1509141600,5739.95,5780.0,5725.0,5777.22,358.34187266,66.0377183212601,-5.329999999999927,-0.08071144999393466 +51204,1509145200,5777.22,5783.31,5732.95,5771.89,116.96544951,64.91788129831299,70.46999999999935,1.0855252603850865 +51205,1509148800,5773.03,5846.42,5773.03,5842.36,359.0251887,65.60446120557633,-20.199999999999818,-0.30790588976413746 +51206,1509152400,5842.42,5875.66,5817.34,5822.16,229.61679482,65.08414254803515,-84.15999999999985,-1.2930953179245748 +51207,1509156000,5818.49,5840.0,5738.0,5738.0,280.84195,67.72098950888979,-12.989999999999782,-0.19181645298160585 +51208,1509159600,5745.0,5765.71,5725.0,5725.01,209.3724581,65.79163311539766,24.5,0.37238777698415426 +51209,1509163200,5725.02,5770.2,5721.86,5749.51,267.40620062,64.54508789286926,48.1899999999996,0.746609874944852 +51210,1509166800,5753.94,5806.95,5749.49,5797.7,232.52477997,64.03901018623574,1.300000000000182,0.020300126379523557 +51211,1509170400,5792.98,5799.0,5771.6,5799.0,46.44111534,61.42193803007602,0.9200000000000728,0.01497836163277009 +51212,1509174000,5799.0,5805.8,5767.29,5799.92,177.52356451,59.785371027927745,-24.920000000000073,-0.41682437645756365 +51213,1509177600,5791.22,5796.56,5763.25,5775.0,67.41415924,58.13427309736148,-36.30000000000018,-0.6244165113960584 +51214,1509181200,5775.0,5787.76,5731.76,5738.7,127.15042217,57.98182501897851,-9.710000000000036,-0.16746627062569652 +51215,1509184800,5738.7,5782.52,5709.4,5728.99,330.4111041,59.063123231908676,-38.80999999999949,-0.6570935953998536 +51216,1509188400,5723.33,5729.0,5674.06,5690.18,769.35811838,58.76861442962946,7.9399999999996,0.1351061289611837 +51217,1509192000,5685.14,5710.1,5646.18,5698.12,435.71058795,59.13657054179879,31.670000000000073,0.5355400171136936 +51218,1509195600,5697.47,5729.8,5674.06,5729.79,232.29913448,58.89395836024172,-32.88000000000011,-0.5582915619099704 +51219,1509199200,5729.8,5749.14,5675.51,5696.91,715.01778844,59.946532763081606,3.0799999999999272,0.05137911832486768 +51220,1509202800,5694.14,5700.23,5661.0,5699.99,228.55394858,58.46678042286146,10.5,0.17958916027287058 +51221,1509206400,5698.11,5725.31,5689.62,5710.49,193.32664489,56.83986753551425,20.460000000000036,0.3599586150903039 +51222,1509210000,5710.54,5730.95,5689.0,5730.95,278.82216851,55.77630556869179,9.050000000000182,0.1622552786120726 +51223,1509213600,5730.95,5759.6,5724.6,5740.0,143.04825807,54.292283742356666,41.81999999999971,0.7702752051922512 +51224,1509217200,5739.99,5782.0,5738.73,5781.82,162.46478825,53.50497776075979,-44.899999999999636,-0.8391742577814696 +51225,1509220800,5781.98,5781.98,5702.43,5736.92,233.21082601,55.36533649213404,-5.680000000000291,-0.1025912666638858 +51226,1509224400,5737.03,5745.13,5703.0,5731.24,119.43964146,54.41995531412447,15.860000000000582,0.29143721100932596 +51227,1509228000,5731.14,5749.0,5712.9,5747.1,41.29168135,53.111387077401325,-16.410000000000764,-0.30897328996672263 +51228,1509231600,5746.83,5748.99,5720.0,5730.69,46.02604764,51.388430857586926,-8.049999999999272,-0.15665004487699355 +51229,1509235200,5731.7,5732.22,5683.0,5722.64,117.91111978,51.23354293918788,-13.760000000000218,-0.2685740475987143 +51230,1509238800,5721.43,5730.95,5700.0,5708.88,54.65535201,49.78471844353159,5.289999999999964,0.10625750562394275 +51231,1509242400,5708.88,5727.11,5685.0,5714.17,90.53496762,49.2365242689936,34.82999999999993,0.707401680299637 +51232,1509246000,5714.17,5749.99,5714.17,5749.0,319.21381983,48.27820110692261,27.88000000000011,0.5774863056362387 +51233,1509249600,5748.98,5790.0,5738.57,5776.88,434.99581457,48.503329599285294,3.9099999999998545,0.08061302249356236 +51234,1509253200,5776.75,5786.0,5749.32,5780.79,109.06682273,47.65880605647923,9.25,0.19408795069347862 +51235,1509256800,5775.0,5790.05,5759.11,5790.04,204.18782989,46.4646056238736,43.460000000000036,0.9353356047354506 +51236,1509260400,5790.04,5850.01,5790.04,5833.5,795.37219327,47.42927665073979,-3.5,-0.07379408346817805 +51237,1509264000,5818.02,5847.26,5816.96,5830.0,596.76277984,46.205756889972676,-26.9399999999996,-0.5830442311366179 +51238,1509267600,5828.1,5831.67,5781.49,5803.06,242.23875365,46.489631397831786,-3.050000000000182,-0.06560602672669136 +51239,1509271200,5800.0,5815.75,5795.0,5800.01,383.26953775,44.65108629798666,5.889999999999418,0.13191168431360203 +51240,1509274800,5800.0,5855.69,5770.2,5805.9,1161.35425403,47.56815156241617,-17.9399999999996,-0.37714309702490273 +51241,1509278400,5805.9,5820.19,5768.0,5787.96,311.75594097,47.89828359367213,-7.949999999999818,-0.16597671990589025 +51242,1509282000,5784.36,5788.4,5755.0,5780.01,537.51859808,46.862691908409815,24.13000000000011,0.5149085342165294 +51243,1509285600,5780.01,5816.09,5776.88,5804.14,220.26920591,46.31607105780911,182.1300000000001,3.932328365518649 +51244,1509289200,5812.0,6031.51,5804.01,5986.27,1459.72092402,59.2577802679656,-31.650000000000546,-0.5341070802328103 +51245,1509292800,5980.12,6024.03,5934.56,5954.62,1401.27831724,61.415795963110874,-4.6599999999998545,-0.07587624530338845 +51246,1509296400,5954.62,5996.11,5949.76,5949.96,588.68522593,60.33966768003149,17.079999999999927,0.28306420397559295 +51247,1509300000,5950.03,5994.06,5940.0,5967.04,424.75218436,59.89111998860069,178.35000000000036,2.9779039035160206 +51248,1509303600,5967.04,6145.42,5954.14,6145.39,1305.98121639,69.27603998941491,48.42999999999938,0.6990873035958649 +51249,1509307200,6145.42,6316.85,6091.91,6193.82,3232.26031325,80.3948942758853,-14.599999999999454,-0.18160357235992744 +51250,1509310800,6193.22,6230.0,6118.0,6179.22,1058.3054401,82.65240182760779,-5.75,-0.0695684562439342 +51251,1509314400,6189.53,6199.0,6119.05,6173.47,547.44994843,82.45937312563579,-36.100000000000364,-0.4377913465943781 +51252,1509318000,6173.0,6207.02,6133.01,6137.37,489.08513501,81.85584647380469,-20.36999999999989,-0.24885210864588211 +51253,1509321600,6133.01,6169.88,6114.84,6117.0,416.95284627,79.94042886853292,24.520000000000437,0.3067284019744893 +51254,1509325200,6117.26,6141.52,6078.03,6141.52,483.7032315,78.76539823506633,-31.770000000000437,-0.4033497031931014 +51255,1509328800,6142.54,6142.7,6098.43,6109.75,210.88218082,76.30144121827584,26.140000000000327,0.3425885485599351 +51256,1509332400,6109.68,6145.42,6085.53,6135.89,301.68938769,75.12919541697045,2.9600000000000364,0.0393987980780561 +51257,1509336000,6145.0,6172.53,6125.19,6138.85,411.7872122,73.14425288718687,-18.960000000000036,-0.25921380356762624 +51258,1509339600,6139.25,6166.24,6109.66,6119.89,281.78558896,71.96109196667352,17.859999999999673,0.2481896746129278 +51259,1509343200,6112.72,6144.0,6100.0,6137.75,138.22466453,69.96387111191113,-2.7600000000002183,-0.03944893208646851 +51260,1509346800,6127.87,6173.91,6096.0,6134.99,254.86073241,70.53145174677461,13.730000000000473,0.1946649283399777 +51261,1509350400,6135.0,6154.23,6114.84,6148.72,341.3024993,68.30706233629067,9.279999999999745,0.13585710880541557 +51262,1509354000,6148.72,6176.14,6124.99,6158.0,568.79329963,67.08155788369852,30.850000000000364,0.4598879479436958 +51263,1509357600,6152.2,6229.77,6151.12,6188.85,706.66148319,67.9078751777201,-23.850000000000364,-0.3512111067763951 +51264,1509361200,6191.97,6226.51,6149.99,6165.0,346.13490483,68.52302695074012,-16.5600000000004,-0.24167058486638462 +51265,1509364800,6158.9,6194.46,6107.0,6148.44,534.83023591,69.87566788283011,9.200000000000728,0.13166242668946793 +51266,1509368400,6148.43,6176.14,6131.38,6157.64,707.5030045,68.08169160548512,-72.77000000000044,-1.0688629833360015 +51267,1509372000,6151.0,6169.19,6044.11,6084.87,788.91799188,72.15299934795046,-3.7799999999997453,-0.052388674541041354 +51268,1509375600,6072.01,6106.22,6024.03,6081.09,730.18958615,72.86992796595403,-5.710000000000036,-0.07835879846989607 +51269,1509379200,6088.76,6099.35,6054.15,6075.38,329.52173122,70.89350453981451,39.460000000000036,0.5566095265870077 +51270,1509382800,6076.76,6114.84,6047.08,6114.84,413.04309407,70.66968278697064,-4.829999999999927,-0.06834613952576611 +51271,1509386400,6101.03,6144.57,6100.33,6110.01,295.93579753,68.781848302187,-30.110000000000582,-0.4377608445140198 +51272,1509390000,6110.01,6114.99,6059.03,6079.9,455.3610014,67.86600199488792,18.100000000000364,0.26670202263224174 +51273,1509393600,6078.56,6109.24,6073.87,6098.0,185.7053732,65.54485899525307,-10.069999999999709,-0.15363523782588356 +51274,1509397200,6098.0,6114.84,6076.95,6087.93,151.66545916,63.569511924163585,11.05999999999949,0.1739827735848235 +51275,1509400800,6080.04,6105.0,6080.01,6098.99,163.19633492,60.813832501009024,21.0,0.34531617456688934 +51276,1509404400,6098.99,6141.37,6085.34,6119.99,355.99601186,60.47213017950836,8.0,0.1322923465115652 +51277,1509408000,6120.0,6150.01,6112.01,6127.99,306.64176034,58.86697802382919,10.010000000000218,0.1700444007155964 +51278,1509411600,6123.17,6145.41,6114.83,6138.0,298.98706543,56.84647959355567,-8.0,-0.14072991075610794 +51279,1509415200,6131.0,6143.98,6109.79,6130.0,149.55067862,55.22815962258738,0.0,0.0 +51280,1509418800,6129.99,6135.0,6107.82,6130.0,176.74556379,53.22471964954544,12.989999999999782,0.2440595288341875 +51281,1509422400,6130.0,6144.0,6122.02,6142.99,138.35549041,50.99295396029216,10.390000000000327,0.20375364031844367 +51282,1509426000,6142.99,6166.0,6136.97,6153.38,208.55577104,49.42417153455699,-47.82999999999993,-0.9677451035584395 +51283,1509429600,6155.0,6155.0,6087.55,6105.55,298.47820631,50.71173071066005,-10.5600000000004,-0.20823584310800491 +51284,1509433200,6105.44,6118.03,6072.81,6094.99,309.28628982,50.31946423132714,28.01000000000022,0.5566434465842777 +51285,1509436800,6094.99,6123.0,6076.0,6123.0,366.28541847,50.0823596433752,41.98999999999978,0.838418962265372 +51286,1509440400,6123.0,6166.0,6115.5,6164.99,478.51619061,50.11219109741983,3.5600000000004,0.07104059754800258 +51287,1509444000,6160.1,6177.46,6146.02,6168.55,349.55392564,48.77846316188982,65.4399999999996,1.3415756823418596 +51288,1509447600,6169.99,6234.0,6166.15,6233.99,654.84423106,50.140715793183425,-33.98999999999978,-0.6778921972354588 +51289,1509451200,6232.0,6238.06,6181.14,6200.0,586.79401669,50.62495037938461,144.0,2.8444472324587085 +51290,1509454800,6200.0,6351.0,6193.07,6344.0,1204.24634506,58.28959678085715,7.100000000000364,0.12180561184345111 +51291,1509458400,6343.99,6420.0,6269.25,6351.1,3245.41255818,64.89391129651021,19.56999999999971,0.301569124267782 +51292,1509462000,6358.6,6398.0,6330.0,6370.67,977.39513432,65.1157747753309,-12.13000000000011,-0.1862835855344158 +51293,1509465600,6370.68,6395.0,6334.32,6358.54,809.55992737,64.79893371995014,-1.1400000000003274,-0.017592882082399865 +51294,1509469200,6358.52,6363.76,6312.0,6357.4,451.88126861,63.867581311382295,-21.589999999999236,-0.33804317553123825 +51295,1509472800,6355.85,6360.0,6320.0,6335.81,456.96595328,62.16275407485499,7.559999999999491,0.12161623326559677 +51296,1509476400,6335.8,6350.0,6280.99,6343.37,427.41609084,62.65184306950822,23.63000000000011,0.3771636849339633 +51297,1509480000,6343.37,6369.99,6341.6,6367.0,173.72286834,60.2045685645433,33.0,0.548131159923882 +51298,1509483600,6366.94,6400.0,6362.56,6400.0,706.98694742,58.57852795279018,-20.090000000000146,-0.3429584303687377 +51299,1509487200,6399.15,6413.91,6365.32,6379.91,217.92806902,57.865061670448036,54.30000000000018,0.9383900825898791 +51300,1509490800,6379.87,6449.78,6369.11,6434.21,429.19877984,59.49398583684461,-68.6899999999996,-1.1545704836178567 +51301,1509494400,6434.24,6440.05,6355.72,6365.52,388.86436792,61.26798684849856,19.469999999999345,0.31778422960336716 +51302,1509498000,6365.52,6395.0,6359.01,6384.99,127.44149491,59.46241635932007,15.010000000000218,0.2524283559096832 +51303,1509501600,6386.81,6400.0,6378.89,6400.0,150.48837792,56.72295804794005,4.329999999999927,0.07633593432028667 +51304,1509505200,6400.0,6427.55,6400.0,6404.33,156.71028032,54.63917533023005,-46.340000000000146,-0.8481094328369512 +51305,1509508800,6408.37,6408.47,6340.01,6357.99,293.52795128,55.626377092356485,24.86999999999989,0.44709005511374983 +51306,1509512400,6358.0,6395.58,6350.0,6382.86,204.28374628,54.90877872861673,12.720000000000255,0.23165694620286628 +51307,1509516000,6382.86,6395.58,6361.0,6395.58,149.95257687,53.4567231051441,-2.1899999999996,-0.040967718797354745 +51308,1509519600,6395.58,6400.0,6360.0,6393.39,291.46148484,52.4955285976338,57.63000000000011,1.0978077855300945 +51309,1509523200,6393.4,6452.1,6386.0,6451.02,495.65627338,53.46727655494569,86.97999999999956,1.6267894234450953 +51310,1509526800,6449.8,6549.99,6437.42,6538.0,1150.18251599,57.688899658163834,40.97999999999956,0.7103619629222775 +51311,1509530400,6538.0,6589.86,6504.51,6578.98,906.96650741,59.664692539723525,-32.61999999999989,-0.546721999418369 +51312,1509534000,6579.0,6591.0,6535.0,6546.36,858.67485198,59.402928786886136,-44.35999999999967,-0.7467645266977584 +51313,1509537600,6550.0,6550.0,6451.0,6502.0,632.88794774,62.231291016394266,-1.199999999999818,-0.019282903831830983 +51314,1509541200,6501.75,6524.45,6470.0,6500.8,408.09609278,61.67548451522323,56.26999999999953,0.9123560267469082 +51315,1509544800,6490.01,6557.07,6490.01,6557.07,465.829259,62.060092764135824,7.490000000000691,0.12068947477192815 +51316,1509548400,6557.07,6564.57,6526.46,6564.56,413.54066778,60.349371852411814,25.339999999999236,0.41988838031271974 +51317,1509552000,6560.54,6622.81,6545.65,6589.9,1454.85219163,61.550131005811025,15.100000000000364,0.24532847864409507 +51318,1509555600,6589.89,6618.0,6557.07,6605.0,590.08788187,61.5058359339674,-12.36999999999989,-0.2011191265375258 +51319,1509559200,6605.0,6609.0,6565.83,6592.63,387.08660194,60.19613336725545,3.3099999999994907,0.05498692050210675 +51320,1509562800,6585.19,6618.65,6565.97,6595.94,288.66821227,59.65926669816573,-27.269999999999527,-0.45709579599706956 +51321,1509566400,6594.99,6595.94,6524.45,6568.67,697.60481479,60.504319076868164,9.63000000000011,0.15916219117788274 +51322,1509570000,6560.08,6589.86,6555.77,6578.3,247.03826706,58.61758199994896,77.03999999999996,1.3142814386316215 +51323,1509573600,6575.45,6669.78,6573.31,6655.34,847.48833657,61.3213261428097,86.25,1.4065253546398284 +51324,1509577200,6666.27,6756.36,6627.24,6741.59,1359.83141385,66.16408856118044,58.409999999999854,0.8828051783104282 +51325,1509580800,6745.04,6850.0,6737.44,6800.0,1273.65396272,69.47808223538186,1.0200000000004366,0.014680888809579136 +51326,1509584400,6810.4,6915.26,6793.0,6801.02,933.70056776,73.24821921856889,-3.4700000000002547,-0.04737316534134372 +51327,1509588000,6810.68,6819.0,6722.65,6797.55,436.50762762,74.89834641724256,53.039999999999964,0.7081598264469757 +51328,1509591600,6797.56,6858.11,6756.59,6850.59,650.07653827,76.7998931017252,-30.659999999999854,-0.399219305675194 +51329,1509595200,6854.47,6857.45,6794.05,6819.93,502.4789086,75.84275788017338,26.98999999999978,0.35586786074739296 +51330,1509598800,6820.0,6883.11,6809.83,6846.92,678.49074455,75.65970374587526,79.9399999999996,1.0565729978074052 +51331,1509602400,6846.92,6926.86,6833.89,6926.86,629.66619826,76.8961534783127,-20.86999999999989,-0.2714049930454055 +51332,1509606000,6926.86,6942.0,6858.11,6905.99,874.77561929,77.39571394414754,42.650000000000546,0.5510641071258653 +51333,1509609600,6905.99,6948.64,6886.19,6948.64,445.94386899,76.32816294813706,34.839999999999236,0.4564501313056896 +51334,1509613200,6948.64,6990.0,6929.35,6983.48,1447.36235153,75.20829416612726,189.57000000000062,2.520599650635079 +51335,1509616800,6983.48,7187.0,6978.21,7173.05,1948.26571951,84.74984458283245,-223.05000000000018,-2.6318632334717322 +51336,1509620400,7179.96,7354.1,6700.0,6950.0,4993.82866214,125.41771282691586,29.86999999999989,0.2381641263162112 +51337,1509624000,6963.33,7058.93,6720.45,6979.87,1758.05055271,140.63644762499334,137.1300000000001,0.9750672909888682 +51338,1509627600,6979.86,7192.65,6941.0,7117.0,1896.47294998,148.56598708035094,-95.0,-0.6394464969200513 +51339,1509631200,7117.0,7159.99,6971.78,7022.0,1197.5284251,151.3977022888973,53.0,0.35007136303076336 +51340,1509634800,7022.0,7110.0,7010.01,7075.0,1009.13653714,147.72572355397602,-118.06999999999971,-0.7992514584425731 +51341,1509638400,7075.0,7080.0,6930.0,6956.93,709.63590597,147.88817187154913,30.0,0.20285597976055195 +51342,1509642000,6947.1,7010.0,6876.0,6986.93,1177.59924719,146.89615959500992,-120.92000000000007,-0.8231665166289871 +51343,1509645600,6986.93,6990.16,6822.0,6866.01,1051.44361217,148.4150053382235,108.47999999999956,0.7309233978921748 +51344,1509649200,6870.79,6985.0,6863.05,6974.49,465.06038669,146.52464781406465,61.51000000000022,0.41979285340480427 +51345,1509652800,6975.0,7129.83,6945.0,7036.0,1126.1820087,149.2607443987743,44.0,0.29478614874415243 +51346,1509656400,7049.68,7098.56,7033.68,7080.0,538.85936578,143.23354837029044,-48.6899999999996,-0.3399343279140524 +51347,1509660000,7080.0,7100.0,7031.29,7031.31,337.63731468,137.91043777241254,-1.3100000000004002,-0.009498918436922337 +51348,1509663600,7031.29,7089.99,6996.31,7030.0,432.29411917,134.75112078866874,-50.48999999999978,-0.37469076104519866 +51349,1509667200,7030.0,7048.54,6962.51,6979.51,555.52239165,131.27104073233525,20.48999999999978,0.15608926299121353 +51350,1509670800,6974.11,7009.78,6925.22,7000.0,518.03413875,127.9345378228827,49.899999999999636,0.3900432271782858 +51351,1509674400,7000.0,7050.0,6986.75,7049.9,250.71591472,123.3142136926768,149.85000000000036,1.2151883835018074 +51352,1509678000,7040.77,7242.0,7040.77,7199.75,1047.2526071,128.8796270003427,16.75,0.1299662358578634 +51353,1509681600,7200.13,7282.0,7172.97,7216.5,664.03451356,127.46179650031821,13.920000000000073,0.10920919351678306 +51354,1509685200,7216.67,7243.0,7137.29,7230.42,379.01265419,125.90809675029548,-27.420000000000073,-0.21777789282590934 +51355,1509688800,7234.99,7275.0,7185.6,7203.0,494.91677404,123.30037555384578,119.0,0.9651227700278351 +51356,1509692400,7205.69,7345.0,7199.41,7322.0,775.8023112,124.89249158571396,88.31999999999971,0.7071682122650705 +51357,1509696000,7334.54,7454.16,7280.0,7410.32,1325.05443547,128.41159932959152,1.1900000000005093,0.0092670756085372 +51358,1509699600,7410.0,7500.0,7327.28,7411.51,884.97668299,131.57648509176357,13.489999999999782,0.10252591859853709 +51359,1509703200,7387.03,7480.01,7380.33,7425.0,567.49443472,129.29816472806618,-107.5,-0.8314116462989938 +51360,1509706800,7422.0,7422.0,7250.0,7317.5,711.47199028,132.5625815332043,0.47999999999956344,0.003620931294849089 +51361,1509710400,7317.5,7337.3,7270.0,7317.98,297.6768448,127.90096856654688,-97.97999999999956,-0.766061438768703 +51362,1509714000,7309.57,7330.82,7175.0,7220.0,1048.03310417,129.89518509750778,70.9399999999996,0.546132637223985 +51363,1509717600,7218.03,7317.5,7159.0,7290.94,850.97065417,131.93838616197152,52.92000000000007,0.4010963112360181 +51364,1509721200,7290.93,7370.0,7271.0,7343.86,776.06188602,129.58564429325926,-49.04999999999927,-0.3785141499855994 +51365,1509724800,7343.99,7350.05,7275.16,7294.81,956.19741643,125.67881255802648,-9.710000000000036,-0.07726043716013696 +51366,1509728400,7291.53,7304.7,7252.0,7285.1,727.3231222,120.46604023245314,54.8799999999992,0.45556407344428274 +51367,1509732000,7295.4,7347.91,7285.1,7339.98,301.29570516,116.34775164442074,-45.97999999999956,-0.3951945727367604 +51368,1509735600,7340.0,7345.0,7256.27,7294.0,362.72751947,114.37505509839066,-66.98999999999978,-0.5857046358786181 +51369,1509739200,7295.12,7315.81,7227.01,7227.01,734.15342276,112.54826544850563,-47.93000000000029,-0.4258617385972045 +51370,1509742800,7227.01,7251.93,7131.81,7179.08,1263.26358182,113.08910363075522,13.11999999999989,0.11601471387409452 +51371,1509746400,7177.44,7240.82,7150.61,7192.2,320.70281338,111.45488194284414,-45.38000000000011,-0.4071602715731349 +51372,1509750000,7192.26,7216.18,7146.82,7146.82,187.08887779,108.44810466121245,-47.22999999999956,-0.4355078417234141 +51373,1509753600,7145.24,7169.68,7005.1,7099.59,1309.92346496,112.45752575684013,14.86999999999989,0.13222770019102467 +51374,1509757200,7098.93,7114.46,6994.0,7114.46,732.5322372,113.02913105992297,20.539999999999964,0.18172306384546633 +51375,1509760800,7097.97,7189.21,7097.97,7135.0,286.60383245,111.47276455564274,63.97999999999956,0.5739518550117532 +51376,1509764400,7134.99,7203.13,7115.01,7198.98,153.70875129,109.80470994452538,40.840000000000146,0.3719330438615337 +51377,1509768000,7203.03,7250.94,7183.62,7239.82,309.64589681,106.7700878056307,-57.340000000000146,-0.5370417986766536 +51378,1509771600,7232.63,7244.76,7169.58,7182.48,78.83724784,104.51365296237138,-27.959999999999127,-0.2675248563942714 +51379,1509775200,7174.67,7197.97,7135.23,7154.52,82.61543228,101.52982060791634,87.90999999999985,0.8658539872683028 +51380,1509778800,7147.14,7260.0,7139.02,7242.43,135.4232879,102.91911913592229,-67.77000000000044,-0.6584782358125176 +51381,1509782400,7234.62,7242.41,7165.17,7174.66,99.21685179,101.08632491192785,-35.789999999999964,-0.3540538250963446 +51382,1509786000,7174.29,7200.0,7131.81,7138.87,149.67327689,98.73658741821869,9.659999999999854,0.09783607325907447 +51383,1509789600,7140.29,7167.68,7083.52,7148.53,203.77160322,97.69540260263163,-23.55999999999949,-0.24115771440983705 +51384,1509793200,7146.07,7170.0,7104.02,7124.97,433.22026671,95.43001670244362,75.02999999999975,0.7862306074402949 +51385,1509796800,7120.76,7200.0,7120.76,7200.0,385.11064869,94.27358693798335,129.27000000000044,1.3712218257383058 +51386,1509800400,7192.5,7329.28,7183.61,7329.27,732.51714183,97.94475929955597,-7.650000000000546,-0.0781052509058055 +51387,1509804000,7329.99,7350.36,7288.96,7321.62,334.22614353,95.33441934958765,13.159999999999854,0.13804038551640663 +51388,1509807600,7321.63,7345.0,7285.32,7334.78,333.15768127,92.7876751103314,24.970000000000255,0.26910901658338865 +51389,1509811200,7344.99,7421.38,7336.45,7359.75,533.31697799,92.34569831673632,-6.199999999999818,-0.06713902339808457 +51390,1509814800,7359.75,7383.4,7305.01,7353.55,190.44912141,91.34886272268368,-3.449999999999818,-0.03776730106069637 +51391,1509818400,7353.56,7372.25,7332.01,7350.1,108.37619076,87.69822967106339,107.89999999999964,1.230355508939104 +51392,1509822000,7352.17,7458.0,7334.74,7458.0,516.74302063,90.2383561231303,-7.979999999999563,-0.08843246201328012 +51393,1509825600,7451.47,7569.9,7407.86,7450.02,959.27833055,95.36704497147814,-0.0500000000001819,-0.0005242901257466416 +51394,1509829200,7472.88,7488.0,7430.84,7449.97,228.54980639,92.63797033065826,-34.51000000000022,-0.37252543289562157 +51395,1509832800,7449.81,7449.99,7370.0,7415.46,372.62153589,91.73454387846837,-26.63000000000011,-0.29029413429340234 +51396,1509836400,7413.46,7445.48,7339.47,7388.83,530.59587016,92.75421931572058,-58.789999999999964,-0.6338256139042924 +51397,1509840000,7388.79,7388.79,7275.16,7330.04,633.4381182,94.24820365031198,63.32999999999993,0.6719491464789344 +51398,1509843600,7329.92,7419.35,7327.98,7393.37,180.94377351,94.04261767528975,-36.599999999999454,-0.38918525350253325 +51399,1509847200,7388.84,7397.78,7316.15,7356.77,246.70141094,93.15600212705478,43.92999999999938,0.4715745523308695 +51400,1509850800,7356.77,7421.17,7330.64,7400.7,130.41133851,92.96843054655085,20.68000000000029,0.22244110047276175 +51401,1509854400,7400.7,7421.39,7378.74,7421.38,79.82926474,89.37425693608296,30.349999999999454,0.33958324287612945 +51402,1509858000,7421.38,7458.0,7412.22,7451.73,240.81979906,86.26038144064844,23.270000000000437,0.26976463135641693 +51403,1509861600,7451.72,7490.14,7438.56,7475.0,258.46880194,83.78321133774499,-45.01000000000022,-0.5372197995438123 +51404,1509865200,7474.91,7475.0,7347.91,7429.99,349.97109874,86.87655338504894,14.449999999999818,0.16632796119288265 +51405,1509868800,7420.68,7448.0,7414.14,7444.44,101.57867063,83.08965671468827,-9.1899999999996,-0.11060341760173655 +51406,1509872400,7441.8,7480.0,7386.6,7435.25,289.33346252,83.82610980649623,28.25,0.33700716954672183 +51407,1509876000,7421.42,7464.23,7395.0,7463.5,157.17307147,82.78353053460361,84.27999999999975,1.0180768983363255 +51408,1509879600,7463.49,7577.0,7440.0,7547.78,823.43856932,86.65613549641763,-4.239999999999782,-0.04892902245998569 +51409,1509883200,7547.58,7577.0,7475.58,7543.54,422.89422491,87.71069724667352,27.460000000000036,0.31307469740860455 +51410,1509886800,7533.99,7589.98,7498.84,7571.0,381.62466668,87.95564744333966,-31.520000000000437,-0.35836243511600974 +51411,1509890400,7576.61,7590.0,7522.41,7539.48,285.04749755,86.50095834024398,-27.479999999999563,-0.31768434162208214 +51412,1509894000,7551.06,7563.17,7475.0,7512.0,498.15476009,86.62017560165512,-29.840000000000146,-0.3444924902626262 +51413,1509897600,7512.1,7552.42,7476.0,7482.16,334.0136388,85.89159163010834,17.949999999999818,0.20898436807762735 +51414,1509901200,7495.0,7529.23,7473.01,7500.11,183.9907909,83.7721922279577,27.890000000000327,0.3329267058465788 +51415,1509904800,7513.0,7563.17,7496.95,7528.0,306.07927801,82.51846421167502,42.0,0.5089769956486622 +51416,1509908400,7528.0,7570.56,7521.0,7570.0,307.018478,80.1642881965554,-35.220000000000255,-0.43934775437217227 +51417,1509912000,7570.0,7570.56,7475.0,7534.78,436.30657418,81.26398189680148,-186.27999999999975,-2.2922824559170616 +51418,1509915600,7524.13,7539.97,7314.0,7348.5,1308.25589109,91.60012604702997,3.0900000000001455,0.03373357803474698 +51419,1509919200,7348.5,7421.39,7302.33,7351.59,638.3133856,93.56154561509929,21.13000000000011,0.22584064704238999 +51420,1509922800,7343.86,7394.98,7280.0,7372.72,624.52033237,95.09143521402073,-22.730000000000473,-0.23903309429332342 +51421,1509926400,7373.3,7413.0,7288.51,7349.99,386.31001145,97.19133269873352,1.5200000000004366,0.01563925463098669 +51422,1509930000,7349.98,7369.97,7304.82,7351.51,304.3743968,94.90266607739545,-24.020000000000437,-0.2531014247841208 +51423,1509933600,7351.59,7388.59,7300.0,7327.49,267.20121908,94.4517613575815,-100.09999999999945,-1.0598002468268908 +51424,1509937200,7315.21,7326.8,7200.0,7227.39,823.57220267,96.81163554632566,-38.89000000000033,-0.4017079122828262 +51425,1509940800,7213.03,7232.98,7073.95,7188.5,1033.83745415,101.2558044358738,100.69999999999982,0.9945108881513457 +51426,1509944400,7188.5,7336.44,7186.7,7289.2,568.55272312,104.7189612618828,18.300000000000182,0.17475345228296582 +51427,1509948000,7290.16,7334.96,7249.33,7307.5,526.36237425,103.35546402889118,-14.25,-0.13787369766940108 +51428,1509951600,7309.73,7324.65,7223.8,7293.25,503.81349877,103.17650231254177,56.80000000000018,0.5505129436152225 +51429,1509955200,7292.92,7400.0,7277.0,7350.05,626.21655359,104.5924664330745,-23.94000000000051,-0.22888837806802248 +51430,1509958800,7350.04,7350.04,7275.16,7326.11,685.16189367,102.47086168785492,-11.5,-0.11222702542534593 +51431,1509962400,7315.1,7334.18,7250.0,7314.61,435.10668352,101.16437156729387,1.3900000000003274,0.013740015170021677 +51432,1509966000,7314.61,7351.64,7290.0,7316.0,429.93720911,98.34120216963005,101.86999999999989,1.0358832081824967 +51433,1509969600,7316.0,7421.39,7296.31,7417.87,684.84037364,100.25111630037075,-68.48999999999978,-0.6831844125784212 +51434,1509973200,7416.96,7417.91,7322.87,7349.38,435.80931468,99.87889370748712,-68.73000000000047,-0.6881333728153652 +51435,1509976800,7349.38,7349.98,7231.76,7280.65,1135.60942163,101.18897272838085,-10.549999999999272,-0.10426037260323204 +51436,1509980400,7280.01,7280.01,7205.0,7270.1,659.07599349,99.36476039063932,-101.94000000000051,-1.0259170313422685 +51437,1509984000,7267.02,7280.66,7131.81,7168.16,1033.11313973,102.89942036273646,-50.26000000000022,-0.48843812552904475 +51438,1509987600,7168.23,7179.71,7030.33,7117.9,1824.71218941,106.21946176539815,-116.72999999999956,-1.0989511532059495 +51439,1509991200,7117.86,7131.81,6961.5,7001.17,1667.16710577,110.79735735358403,30.829999999999927,0.27825573403897297 +51440,1509994800,7000.01,7049.86,6932.14,7032.0,1637.97526447,111.29183182832799,80.86999999999989,0.7266481166807016 +51441,1509998400,7032.0,7150.0,7010.49,7112.87,1135.28371413,113.30741526916172,21.520000000000437,0.1899257868417498 +51442,1510002000,7112.54,7149.36,7061.2,7134.39,497.23605826,111.51117132136446,-166.3100000000004,-1.4914200795246872 +51443,1510005600,7132.92,7174.31,6955.1,6968.08,1188.2802279,119.20394479840986,-0.3999999999996362,-0.0033555936481472217 +51444,1510009200,6968.08,7013.37,6922.07,6967.68,833.57973417,117.21080588423774,104.28999999999996,0.8897643797705913 +51445,1510012800,6967.64,7096.99,6945.0,7071.97,540.28444781,119.6950340353636,-14.460000000000036,-0.12080701690370767 +51446,1510016400,7076.03,7129.99,7031.95,7057.51,246.5851171,118.14824588998049,28.340000000000146,0.2398681401194083 +51447,1510020000,7057.1,7098.88,6991.29,7085.85,286.20741807,117.3940854692676,49.149999999999636,0.41867526633500235 +51448,1510023600,7085.85,7158.0,7073.71,7135.0,368.05638976,115.02950793574848,65.0,0.5650723989561597 +51449,1510027200,7135.0,7200.0,7092.98,7200.0,252.13671904,114.45740022605219,-68.4399999999996,-0.5979517258371351 +51450,1510030800,7200.0,7204.26,7102.8,7131.56,721.59594539,113.52901449561989,71.56999999999971,0.6304115323995962 +51451,1510034400,7131.56,7203.13,7076.95,7203.13,556.00538538,114.43265631736134,-23.13000000000011,-0.2021276158778716 +51452,1510038000,7203.13,7203.13,7147.84,7180.0,249.64733266,110.20818086612124,21.0,0.19054846777219192 +51453,1510041600,7182.89,7203.13,7150.0,7201.0,328.11268166,106.13116794711259,-47.47999999999956,-0.4473709365344953 +51454,1510045200,7201.0,7218.01,7131.81,7153.52,471.27043993,104.70751309374738,6.479999999999563,0.06188667659595591 +51455,1510048800,7153.52,7177.45,7130.0,7160.0,445.44645957,100.61769072990828,35.0,0.34785135442982656 +51456,1510052400,7151.63,7203.13,7143.25,7195.0,445.58707786,97.70785567777197,14.520000000000437,0.14860627018451353 +51457,1510056000,7194.8,7244.69,7176.31,7209.52,810.70456925,95.61300884364535,-142.02000000000044,-1.4853627316785294 +51458,1510059600,7184.0,7207.98,7048.0,7067.5,982.82315642,100.32065106909928,-51.5,-0.513353925150741 +51459,1510063200,7068.01,7089.0,6970.0,7016.0,865.30615128,101.65489027844933,35.0,0.34430217674849967 +51460,1510066800,7023.24,7061.2,7000.0,7051.0,594.77218134,98.76525525856007,-62.9399999999996,-0.6372686410340092 +51461,1510070400,7051.01,7061.1,6956.88,6988.06,517.42738502,99.15487988294866,104.81999999999971,1.0571340525422315 +51462,1510074000,6977.67,7100.0,6977.67,7092.88,468.01140376,100.81024560559517,16.01000000000022,0.1588132228408303 +51463,1510077600,7095.44,7124.0,7058.71,7108.89,360.89388194,98.2730852051955,-23.400000000000546,-0.2381119912043164 +51464,1510081200,7113.84,7131.81,7054.49,7085.49,620.6403527,96.77643626196729,-51.67000000000007,-0.5339109601032721 +51465,1510084800,7085.5,7095.49,6993.0,7033.82,541.98219452,97.18454795754103,40.460000000000036,0.4163213273130273 +51466,1510088400,7024.74,7076.0,7010.65,7074.28,267.54310493,94.91065167485955,5.720000000000255,0.06026720814851806 +51467,1510092000,7074.05,7081.98,7041.01,7080.0,136.18553963,91.05774798379811,50.279999999999745,0.5521770647012494 +51468,1510095600,7080.0,7148.61,7079.89,7130.28,557.03996149,89.4621945563839,-13.579999999999927,-0.15179596328190986 +51469,1510099200,7131.38,7140.0,7083.0,7116.7,380.90660639,87.14346637378506,187.47000000000025,2.1512800419928664 +51470,1510102800,7116.48,7347.91,7083.2,7304.17,1313.75540357,99.826790204229,11.460000000000036,0.11479884284123314 +51471,1510106400,7305.99,7336.67,7270.0,7315.63,444.8607213,97.45844804678407,47.5,0.48738719887267284 +51472,1510110000,7317.12,7379.0,7313.64,7363.13,628.41577038,95.16570175772804,14.829999999999927,0.15583345392391476 +51473,1510113600,7362.88,7377.97,7298.24,7377.96,398.02783759,94.06315163217607,49.8100000000004,0.5295378597857011 +51474,1510117200,7377.97,7430.0,7341.84,7427.77,562.70876893,93.64149794416348,-16.160000000000764,-0.172573061674394 +51475,1510120800,7427.77,7450.0,7359.95,7411.61,590.00251101,93.38496237672324,-56.38999999999942,-0.6038445437555261 +51476,1510124400,7411.6,7419.82,7347.91,7355.22,569.6926604,91.85103649267157,36.76999999999953,0.40032210200407764 +51477,1510128000,7355.22,7414.62,7347.91,7391.99,493.31428091,90.05524817176646,-14.010000000000218,-0.1555711664164015 +51478,1510131600,7391.99,7410.91,7349.65,7377.98,359.74177638,87.99844473092602,2.0100000000002183,0.0228413127771317 +51479,1510135200,7378.0,7399.94,7365.0,7379.99,274.84363537,84.20855582157414,70.02000000000044,0.8315069569458332 +51480,1510138800,7365.89,7490.58,7365.89,7450.01,631.28300881,87.10008754860452,23.98999999999978,0.27543026276078797 +51481,1510142400,7450.0,7529.56,7433.53,7474.0,684.53332502,87.73793843798997,-1.25,-0.014246972544077443 +51482,1510146000,7474.0,7499.99,7429.46,7472.75,535.64051522,86.50879997813352,43.850000000000364,0.5068848488371605 +51483,1510149600,7484.76,7549.7,7462.01,7516.6,639.57064852,86.59317140826681,-22.8100000000004,-0.26341569004854337 +51484,1510153200,7514.5,7537.57,7480.0,7493.79,636.15687737,84.52008773624773,-8.800000000000182,-0.10411726059089463 +51485,1510156800,7493.86,7493.86,7421.39,7484.99,603.41230653,83.65936718365856,238.71000000000004,2.8533565102872065 +51486,1510160400,7484.86,7888.0,7474.81,7723.7,4508.71808048,107.19726952768292,-381.6999999999998,-3.5607250229580574 +51487,1510164000,7728.99,7739.55,7080.01,7342.0,4435.14767295,146.650321704277,-120.52999999999975,-0.821887048042422 +51488,1510167600,7342.0,7417.89,7177.77,7221.47,2349.36695718,153.32672729682864,48.469999999999345,0.3161223151014317 +51489,1510171200,7202.01,7343.95,7150.0,7269.94,1402.84637695,156.22838963276945,-4.839999999999236,-0.030980284770112162 +51490,1510174800,7270.0,7347.0,7225.13,7265.1,604.0587304,153.77421894471448,134.78999999999996,0.8765448520890241 +51491,1510178400,7257.6,7463.04,7257.6,7399.89,944.84238974,157.46463187723484,50.42999999999938,0.32026239415665386 +51492,1510182000,7400.0,7495.6,7347.91,7450.32,687.8736882,156.7664438860038,-90.31999999999971,-0.576143706274781 +51493,1510185600,7465.06,7466.57,7295.43,7360.0,934.08111574,157.79312646557491,50.01000000000022,0.31693395726531026 +51494,1510189200,7360.0,7421.27,7276.0,7410.01,564.70862028,156.89861743231958,-19.860000000000582,-0.12657855324039086 +51495,1510192800,7410.01,7490.0,7350.01,7390.15,581.218973,155.69085904429676,-52.149999999999636,-0.3349586502388175 +51496,1510196400,7385.56,7426.54,7338.0,7338.0,461.50542524,150.89436911256126,-6.989999999999782,-0.046323796183444836 +51497,1510200000,7338.01,7375.96,7290.5,7331.01,284.02193702,146.22048560452117,67.90999999999985,0.4644356070850038 +51498,1510203600,7340.01,7450.0,7340.0,7398.92,549.7074276,144.27545091848393,-23.3100000000004,-0.16156594799464963 +51499,1510207200,7398.99,7419.38,7347.91,7375.61,326.36475911,139.07506156716366,-0.17000000000007276,-0.001222361493746127 +51500,1510210800,7375.61,7405.71,7353.13,7375.44,160.41378961,132.89684288379482,-125.4399999999996,-0.9438899922527468 +51501,1510214400,7389.76,7419.6,7161.8,7250.0,1626.94230126,141.81849696352376,-16.699999999999818,-0.1177561485812046 +51502,1510218000,7250.0,7275.16,7150.0,7233.3,828.73625821,140.62860432327204,-11.86999999999989,-0.0844067254817772 +51503,1510221600,7236.06,7265.0,7199.38,7221.43,696.49794708,135.27084687160976,-90.68000000000029,-0.6703587808987979 +51504,1510225200,7220.69,7220.69,7084.07,7130.75,1510.27667704,135.42007209506625,65.89000000000033,0.4865600717871785 +51505,1510228800,7127.72,7203.13,7061.2,7196.64,891.55069039,135.88506694541869,-58.590000000000146,-0.4311732062768468 +51506,1510232400,7200.28,7201.0,7123.7,7138.05,562.71534426,131.70041930646022,86.96000000000004,0.6602864323282716 +51507,1510236000,7138.04,7240.49,7125.0,7225.01,545.68775188,130.5425322131416,-51.01000000000022,-0.390753872590079 +51508,1510239600,7232.27,7232.27,7131.81,7174.0,485.12387394,128.39377991220292,7.5600000000004,0.05888135706550591 +51509,1510243200,7171.69,7188.66,7141.14,7181.56,595.35587205,122.61708134704553,18.419999999999163,0.15022376815400357 +51510,1510246800,7178.63,7200.0,7158.0,7199.98,490.93142479,116.85871839368512,8.6200000000008,0.07376428664022223 +51511,1510250400,7199.02,7250.0,7183.39,7208.6,320.76604873,113.26952422270759,-37.57999999999993,-0.33177503179152684 +51512,1510254000,7208.71,7209.0,7140.38,7171.02,395.7270723,110.08027249251418,-12.600000000000364,-0.11446192596277598 +51513,1510257600,7171.03,7200.0,7148.33,7158.42,366.73482025,105.90811017162032,-27.470000000000255,-0.2593757924250192 +51514,1510261200,7162.36,7179.66,7076.0,7130.95,822.81703558,105.74753087364743,-4.729999999999563,-0.04472917675639358 +51515,1510264800,7120.03,7152.51,7098.98,7126.22,427.71885737,102.01770723981552,21.779999999999745,0.21349234940950954 +51516,1510268400,7126.41,7161.02,7064.88,7148.0,369.66174931,101.59787100840015,186.0,1.8307470240653119 +51517,1510272000,7150.61,7342.8,7131.37,7334.0,774.50385937,109.44302307922872,-54.75,-0.5002603040338626 +51518,1510275600,7334.0,7343.18,7258.25,7279.25,529.61156837,107.69209285928385,-29.26000000000022,-0.2717005420094572 +51519,1510279200,7274.61,7309.38,7236.44,7249.99,323.6400141,105.20980051219217,5.020000000000437,0.047714186088763634 +51520,1510282800,7243.94,7308.97,7243.94,7255.01,175.39462258,102.33981476132135,65.47999999999956,0.6398291823442629 +51521,1510286400,7257.51,7320.49,7257.51,7320.49,263.93931907,99.70697084979837,-112.48999999999978,-1.1282059723733675 +51522,1510290000,7319.97,7325.37,7205.72,7208.0,379.48487428,101.1314729319556,17.729999999999563,0.17531634303327964 +51523,1510293600,7207.46,7248.89,7203.13,7225.73,247.16648051,97.17636772253022,-65.5,-0.6740321904912475 +51524,1510297200,7225.72,7248.89,7160.0,7160.23,404.7044804,96.58448431377808,31.850000000000364,0.32976311077592885 +51525,1510300800,7160.15,7215.11,7156.83,7192.08,394.94594046,93.84844971993677,-62.26999999999953,-0.663516554464417 +51526,1510304400,7198.0,7234.53,7112.66,7129.81,471.07553239,95.84998902565556,-6.110000000000582,-0.06374544287496117 +51527,1510308000,7129.78,7158.76,7105.0,7123.7,426.05585149,92.84356123810876,-248.3099999999995,-2.6744988741133904 +51528,1510311600,7137.29,7137.29,6845.72,6875.39,3127.30724924,107.03830686395813,-92.03999999999996,-0.8598790722370032 +51529,1510315200,6880.09,6911.82,6722.65,6783.35,1730.90985942,112.90485637367541,70.14999999999964,0.62131959822727 +51530,1510318800,6783.35,6853.53,6718.49,6853.5,1490.59063915,114.48593806127003,-82.68000000000029,-0.7221847626016045 +51531,1510322400,6835.05,6853.53,6765.97,6770.82,1202.57537548,112.56265677117928,79.07999999999993,0.7025420531851527 +51532,1510326000,6770.72,6853.1,6743.92,6849.9,1383.40956437,112.32103843038078,44.89000000000033,0.39965798595980934 +51533,1510329600,6849.49,6945.7,6848.02,6894.79,1061.31164377,111.27524997106782,-119.78999999999996,-1.076519711536447 +51534,1510333200,6903.49,6903.49,6751.0,6775.0,1223.17498408,114.2191606874201,-284.39999999999964,-2.489950007409947 +51535,1510336800,6775.0,6778.43,6490.6,6490.6,3437.97156608,126.61993492403295,120.39999999999964,0.9508771274620775 +51536,1510340400,6490.61,6642.1,6484.44,6611.0,1387.3183063,128.83708242945923,-150.0,-1.1642610743077628 +51537,1510344000,6601.0,6601.94,6429.44,6461.0,1625.62002152,132.60300511306932,139.0,1.0482417037342104 +51538,1510347600,6461.0,6659.0,6461.0,6600.0,1791.01484576,137.27421903356438,111.73999999999978,0.8139911542507386 +51539,1510351200,6602.0,6756.7,6600.0,6711.74,2060.48528443,138.6617748168812,-123.55999999999949,-0.8910891279386454 +51540,1510354800,6715.99,6715.99,6586.11,6588.18,702.06416969,138.03450518710397,161.84000000000015,1.1724604640023024 +51541,1510358400,6588.18,6750.02,6573.35,6750.02,578.73826978,140.79418338802512,60.97999999999956,0.4331144833727986 +51542,1510362000,6750.21,6811.0,6729.33,6811.0,599.8772321,136.5710274317376,-41.0,-0.3002100868025838 +51543,1510365600,6804.59,6811.0,6736.05,6770.0,257.51281423,132.16952547232776,5.539999999999964,0.04191586509977952 +51544,1510369200,6779.99,6784.47,6732.0,6775.54,215.19142916,126.47670222430438,34.14000000000033,0.26993113671997543 +51545,1510372800,6777.41,6820.0,6742.52,6809.68,184.91349708,122.97693777971118,-143.5,-1.1668854550359014 +51546,1510376400,6808.89,6814.87,6661.47,6666.18,477.31545307,125.15001365258892,64.44999999999982,0.5149819653948281 +51547,1510380000,6671.69,6751.81,6666.18,6730.63,179.17780255,122.32715553454686,-61.48000000000047,-0.5025866883877447 +51548,1510383600,6727.28,6744.86,6620.0,6669.15,385.32126722,122.50807299636492,104.8100000000004,0.8555354552275942 +51549,1510387200,6669.05,6778.88,6659.72,6773.96,252.45286851,122.26892492519598,-74.06999999999971,-0.605795790265725 +51550,1510390800,6773.73,6773.73,6684.51,6699.89,166.23364359,119.92471600196768,-129.6300000000001,-1.0809281382652862 +51551,1510394400,6698.89,6741.86,6570.26,6570.26,542.57113605,123.61580771611281,-70.26000000000022,-0.5683739102474199 +51552,1510398000,6580.7,6639.91,6500.0,6500.0,710.087008,124.7796785935333,-120.10000000000036,-0.962496468605462 +51553,1510401600,6500.0,6501.48,6367.0,6379.9,1598.65737661,125.47255869399518,95.10000000000036,0.757934651129033 +51554,1510405200,6376.65,6563.78,6300.0,6475.0,1941.12116392,135.35166164442407,-40.0,-0.29552647905484974 +51555,1510408800,6474.0,6564.03,6430.42,6435.0,681.65482388,135.2272572412509,-36.649999999999636,-0.2710252411214298 +51556,1510412400,6445.47,6471.15,6361.9,6398.35,638.32607144,133.37173886687583,32.649999999999636,0.24480448614821637 +51557,1510416000,6388.67,6520.54,6365.02,6431.0,742.80092241,134.9537575192418,-13.300000000000182,-0.09855227630919323 +51558,1510419600,6431.0,6440.25,6361.91,6417.7,346.67600331,130.90991769643884,-164.67000000000007,-1.2578878888446479 +51559,1510423200,6396.7,6429.23,6223.0,6253.03,1279.14332163,136.2899235752646,135.03999999999996,0.990828936267072 +51560,1510426800,6253.0,6400.0,6218.0,6388.07,1139.27633142,139.55492903417425,57.93000000000029,0.4151053667607425 +51561,1510430400,6356.7,6455.0,6266.7,6446.0,644.98869815,143.03671981744753,33.18000000000029,0.23196840673043045 +51562,1510434000,6446.0,6503.0,6369.21,6479.18,571.18695153,142.376239830487,-150.0600000000004,-1.053967994790856 +51563,1510437600,6479.18,6489.01,6329.12,6329.12,355.70274018,143.62722269973796,26.01000000000022,0.18109380318782473 +51564,1510441200,6338.41,6392.41,6292.28,6355.13,453.77572951,140.52027822118527,-105.13000000000011,-0.7481482482871314 +51565,1510444800,6355.13,6355.13,6250.0,6250.0,595.36713015,137.99240120538633,-41.0,-0.2971178096899413 +51566,1510448400,6246.0,6329.12,6207.02,6209.0,502.56423283,136.85722969071585,-6.8400000000001455,-0.049979091462379346 +51567,1510452000,6208.0,6329.12,6190.88,6202.16,1008.79593306,136.95599899852184,-102.05999999999949,-0.7452028443171812 +51568,1510455600,6196.97,6204.41,6077.77,6100.1,1486.12829186,136.2191419271988,-58.100000000000364,-0.4265186168259042 +51569,1510459200,6100.1,6215.44,6037.72,6042.0,1297.12018749,139.18348893239883,-167.0,-1.19985496326444 +51570,1510462800,6036.0,6069.79,5750.0,5875.0,3373.95153153,152.08395400865604,-202.03999999999996,-1.3284767700641227 +51571,1510466400,5875.0,5879.0,5555.55,5672.96,3218.24308088,164.32438586518057,478.1999999999998,2.9100975943542395 +51572,1510470000,5672.97,6204.41,5672.94,6151.16,3711.18883543,190.54907258909628,27.850000000000364,0.1461565759496329 +51573,1510473600,6179.99,6443.0,6082.16,6179.01,3041.82032683,202.7127102613037,66.77999999999975,0.32943173575015605 +51574,1510477200,6170.0,6299.99,6020.76,6245.79,1981.87883553,208.17823095692484,123.71000000000004,0.5942504143269306 +51575,1510480800,6235.12,6393.56,6150.0,6369.5,952.12207707,210.70550017428738,47.5,0.2254331280422668 +51576,1510484400,6363.0,6488.88,6329.12,6417.0,1313.55345339,207.066535876124,-199.9399999999996,-0.9655833529741001 +51577,1510488000,6415.0,6428.89,6204.41,6217.06,1091.39576042,208.31035474211515,-23.090000000000146,-0.11084422581193908 +51578,1510491600,6217.16,6247.89,5960.17,6193.97,2610.55252223,213.98247226053553,-68.97000000000025,-0.32231611903252266 +51579,1510495200,6193.0,6245.29,6100.0,6125.0,626.69223799,209.07586709906872,130.77999999999975,0.6255145647107652 +51580,1510498800,6129.01,6328.0,6128.89,6255.78,1015.74123345,208.64187659199237,-116.27999999999975,-0.5573186068844175 +51581,1510502400,6255.0,6290.91,6122.97,6139.5,831.53996895,205.73459969256433,-45.720000000000255,-0.22222805531165435 +51582,1510506000,6122.95,6190.0,6082.16,6093.78,373.62437278,198.7421282859526,82.28000000000065,0.41400381846376927 +51583,1510509600,6093.81,6262.63,6082.16,6176.06,603.62138684,197.43697626552742,-94.07000000000062,-0.4764558381074907 +51584,1510513200,6197.58,6228.0,5985.0,6081.99,837.45224814,200.6914779608469,-131.98999999999978,-0.6576761571597467 +51585,1510516800,6081.97,6141.0,5914.19,5950.0,1106.93605287,202.55708667792928,-42.35999999999967,-0.20912623050978763 +51586,1510520400,5950.0,5999.1,5810.15,5907.64,1401.87965347,201.5851519152201,-207.64000000000033,-1.0300361808756962 +51587,1510524000,5928.83,5930.0,5700.0,5700.0,2103.80638085,203.61478392127583,170.3699999999999,0.8367270623427351 +51588,1510527600,5699.48,5962.32,5645.0,5870.37,2229.18090576,211.7365850697561,160.17000000000007,0.7564587855576893 +51589,1510531200,5870.03,6058.74,5850.2,6030.54,1452.72184796,211.50825756477352,-131.53999999999996,-0.6219142529681915 +51590,1510534800,6030.66,6040.76,5846.0,5899.0,881.81432677,210.31195345300398,40.86999999999989,0.194330371284068 +51591,1510538400,5895.96,5980.0,5853.37,5939.87,349.78477691,204.33467106350372,32.51000000000022,0.15910173163856597 +51592,1510542000,5931.64,6082.16,5905.68,5972.38,836.96541155,202.34505170182484,101.31999999999971,0.5007288250829312 +51593,1510545600,5980.99,6099.8,5950.07,6073.7,620.41799122,198.5868337231231,151.82999999999993,0.7645521969079117 +51594,1510549200,6073.7,6308.86,6021.94,6225.53,1199.84852356,204.89634560004288,65.32000000000062,0.3187953392175431 +51595,1510552800,6225.51,6329.12,6204.41,6290.85,753.75975884,199.1687494857541,-24.390000000000327,-0.12245897041064098 +51596,1510556400,6299.0,6311.0,6142.98,6266.46,1085.08816024,196.94383880820027,4.4399999999996,0.02254449810092119 +51597,1510560000,6266.46,6350.0,6203.55,6270.9,903.46812668,193.33713603618594,129.3700000000008,0.6691420109574152 +51598,1510563600,6270.9,6455.17,6269.72,6400.27,1146.96498472,192.7737691764584,47.69999999999982,0.24744030374971246 +51599,1510567200,6400.27,6487.0,6329.12,6447.97,1279.23446625,190.28135709242565,68.69999999999982,0.36104430328731607 +51600,1510570800,6450.0,6586.11,6445.3,6516.67,1738.13712864,186.7476887286809,156.64999999999964,0.8388323361130903 +51601,1510574400,6516.67,6685.9,6502.08,6673.32,1128.17199767,186.5385681052037,-51.10999999999967,-0.2739915960498568 +51602,1510578000,6673.29,6775.75,6586.11,6622.21,2174.58504776,186.76009895483205,-101.3100000000004,-0.5424606249780486 +51603,1510581600,6622.21,6649.99,6473.24,6520.9,1585.43667217,186.04509188662976,196.28999999999996,1.055066801330148 +51604,1510585200,6539.95,6718.49,6520.9,6717.19,1211.73271037,186.8697281804419,-286.1799999999994,-1.531441195888417 +51605,1510588800,6701.05,6718.39,6430.0,6431.01,1639.08295289,194.12117616755322,48.210000000000036,0.24835003038714432 +51606,1510592400,6431.0,6560.0,6425.0,6479.22,918.17547832,189.89823501272798,-89.21000000000004,-0.46977793129051837 +51607,1510596000,6479.21,6479.21,6334.13,6390.01,1496.39973669,186.6976467975331,54.07999999999993,0.28966621126536074 +51608,1510599600,6391.01,6545.0,6310.0,6444.09,1264.44159044,190.1478148834236,-31.350000000000364,-0.164871734230659 +51609,1510603200,6442.03,6510.0,6359.65,6412.74,709.44344248,187.3051138203219,63.600000000000364,0.33955292892328925 +51610,1510606800,6415.32,6585.85,6406.04,6476.34,1198.15352683,186.7697485474418,-25.829999999999927,-0.13829862812841337 +51611,1510610400,6476.34,6520.0,6450.1,6450.51,747.11505255,178.42190936548164,74.65999999999985,0.41844636830483295 +51612,1510614000,6450.51,6579.0,6425.58,6525.17,881.33809645,176.63605869651866,118.89999999999964,0.6731354904396033 +51613,1510617600,6524.69,6651.97,6524.69,6644.07,758.9015612,173.11062593248167,-14.05999999999949,-0.08121973982973935 +51614,1510621200,6644.86,6718.0,6591.0,6630.01,833.45802543,169.81700979444727,17.88000000000011,0.10528980590132117 +51615,1510624800,6630.01,6681.5,6600.36,6647.89,298.63209777,163.48293766627248,11.269999999999527,0.06893685763712941 +51616,1510628400,6648.51,6750.0,6642.38,6659.16,389.97952155,159.4927278329673,-30.949999999999818,-0.19405273469529577 +51617,1510632000,6672.88,6695.3,6586.11,6628.21,487.54570074,155.89967584489824,-58.19999999999982,-0.373317004570952 +51618,1510635600,6635.34,6638.19,6539.06,6570.01,461.88316945,151.84469899883402,27.210000000000036,0.17919624576560936 +51619,1510639200,6570.01,6636.85,6564.0,6597.22,144.64996474,146.20222049891734,2.7799999999997453,0.019014759081722236 +51620,1510642800,6596.82,6619.11,6560.77,6600.0,138.05522392,139.92634760613748,-90.0,-0.6431955206415493 +51621,1510646400,6607.84,6619.12,6470.86,6510.0,680.51612824,140.5216084914134,74.98999999999978,0.533654580281737 +51622,1510650000,6503.0,6586.11,6503.0,6584.99,212.67782256,136.42077931345526,44.98999999999978,0.3297884693696541 +51623,1510653600,6584.99,6635.0,6575.01,6629.98,356.33041317,130.96143793392272,-80.52999999999975,-0.6149138347169919 +51624,1510657200,6629.6,6629.6,6517.67,6549.45,640.9442436,129.6291923672139,-15.61999999999989,-0.1204975493155239 +51625,1510660800,6549.67,6580.0,6466.88,6533.83,707.8802808,128.44996434098434,1.7200000000002547,0.013390428006926716 +51626,1510664400,6533.84,6554.2,6492.85,6535.55,486.88182509,123.6571097451997,62.340000000000146,0.5041359945130057 +51627,1510668000,6520.0,6600.0,6520.0,6597.89,379.82708165,120.53874476339972,-22.050000000000182,-0.18292873418651548 +51628,1510671600,6593.18,6610.34,6541.46,6575.84,379.35998886,116.84883442315689,26.159999999999854,0.22387899827279334 +51629,1510675200,6563.13,6614.38,6526.0,6602.0,596.01376699,114.81534625007427,-42.659999999999854,-0.3715531189278825 +51630,1510678800,6599.73,6618.23,6540.0,6559.34,599.26208993,112.20210723221179,-29.340000000000146,-0.2614924151048119 +51631,1510682400,6559.66,6601.48,6511.08,6530.0,957.99066602,110.64481385848235,85.27000000000044,0.7706642275078797 +51632,1510686000,6532.0,6615.27,6525.65,6615.27,645.03663291,109.14304144001939,13.719999999999345,0.12570659401625073 +51633,1510689600,6615.09,6651.97,6588.08,6628.99,781.64804417,105.91068133716088,-21.25,-0.20064076381825724 +51634,1510693200,6621.79,6638.01,6566.71,6607.74,417.00456161,103.43848981307796,-27.73999999999978,-0.26817870262924653 +51635,1510696800,6600.0,6640.49,6566.5,6580.0,294.21120569,101.33502625500094,29.0,0.2861794294800297 +51636,1510700400,6580.0,6615.0,6541.9,6609.0,423.36307195,99.31823866535805,140.98999999999978,1.4195781348383572 +51637,1510704000,6609.0,6785.67,6609.0,6749.99,1589.39901775,104.84336447497535,45.01000000000022,0.4293070927797579 +51638,1510707600,6734.66,6811.99,6734.66,6795.0,891.79822665,102.87812415533425,76.31999999999971,0.7418486741142869 +51639,1510711200,6794.99,6915.59,6776.25,6871.32,1199.084475,105.48254385852466,14.210000000000036,0.13471423308731326 +51640,1510714800,6869.26,6898.05,6817.49,6885.53,181.48314669,103.70236215434436,-37.469999999999345,-0.3613225313443801 +51641,1510718400,6873.29,6878.86,6794.21,6848.06,185.32860061,102.81790771474832,-16.49000000000069,-0.16038062207752304 +51642,1510722000,6848.1,6879.69,6820.01,6831.57,94.36277989,99.73662859226624,45.93000000000029,0.4605128592000731 +51643,1510725600,6831.57,6893.62,6831.57,6877.5,242.48965122,97.04472654996152,24.220000000000255,0.24957564270667582 +51644,1510729200,6877.5,6963.0,6875.22,6901.72,427.96961637,96.3829603678214,42.5,0.44094931134932364 +51645,1510732800,6901.03,6950.0,6900.0,6944.22,265.68226894,93.06989177011987,-44.13000000000011,-0.474159786378607 +51646,1510736400,6948.4,6989.0,6892.41,6900.09,588.28565575,93.32132807225416,71.32999999999993,0.7643483164402952 +51647,1510740000,6900.09,6973.0,6885.84,6971.42,234.05663972,92.88123320995028,136.57999999999993,1.4704800451052606 +51648,1510743600,6971.42,7124.37,6961.61,7108.0,1036.27316328,97.87257369495386,128.27000000000044,1.3105816589618693 +51649,1510747200,7110.0,7250.0,7092.0,7236.27,1166.76688027,102.16738985960001,-76.08000000000084,-0.7446603079960361 +51650,1510750800,7236.28,7241.14,7097.86,7160.19,1072.38371845,105.10400486962862,6.8100000000004,0.06479296396409964 +51651,1510754400,7165.76,7270.93,7155.89,7167.0,1287.46661242,105.81371880751229,93.10999999999967,0.8799426109328774 +51652,1510758000,7167.01,7275.16,7162.56,7260.11,798.99591418,106.29845317840423,-89.72999999999956,-0.8441326972971349 +51653,1510761600,7261.73,7264.06,7089.0,7170.38,1137.73289945,111.20999223708966,11.010000000000218,0.09900189523013267 +51654,1510765200,7170.38,7217.24,7150.0,7181.39,649.17992467,108.06927850586897,-38.89000000000033,-0.3598617529207277 +51655,1510768800,7191.0,7191.0,7101.0,7142.5,789.58176838,106.77861575544976,87.48999999999978,0.8193588143189098 +51656,1510772400,7160.0,7268.61,7117.46,7229.99,735.17113448,109.94800034434618,40.01000000000022,0.36389929671019833 +51657,1510776000,7229.99,7350.0,7184.7,7270.0,1110.09901694,113.90171460546433,30.020000000000437,0.2635605627534623 +51658,1510779600,7269.82,7304.0,7225.0,7300.02,522.09317595,111.4087349907883,-38.55000000000018,-0.3460231372628694 +51659,1510783200,7300.02,7310.01,7225.0,7261.47,376.37949727,109.52311106287486,32.529999999999745,0.2970149376173671 +51660,1510786800,7267.8,7319.95,7203.13,7294.0,287.83412862,110.04431741552663,-63.98999999999978,-0.5814929975745494 +51661,1510790400,7294.0,7310.0,7220.0,7230.01,321.42880547,108.61258045727473,-64.18000000000029,-0.5909076069253965 +51662,1510794000,7230.01,7246.78,7130.0,7165.83,614.69750351,109.19596756746937,6.170000000000073,0.05650391802415038 +51663,1510797600,7166.12,7203.13,7120.85,7172.0,338.62273579,107.27339845550725,89.98999999999978,0.838884581784962 +51664,1510801200,7180.44,7265.0,7150.46,7261.99,327.7048428,107.79244142297101,-37.42000000000007,-0.3471486451741663 +51665,1510804800,7260.0,7260.0,7181.15,7224.57,201.09027669,105.86726703561594,7.240000000000691,0.06838752149486399 +51666,1510808400,7224.57,7231.81,7162.19,7231.81,165.08174479,103.278176533072,50.67999999999938,0.4907135437637254 +51667,1510812000,7221.39,7299.98,7220.0,7282.49,308.85497049,101.61402106642397,125.73999999999978,1.2374276569353053 +51668,1510815600,7289.5,7412.0,7251.72,7408.23,928.34707379,105.80444813310795,-4.229999999999563,-0.03997941555990146 +51669,1510819200,7408.23,7460.36,7349.0,7404.0,1477.98582242,106.20127326645736,64.0,0.602629309720468 +51670,1510822800,7404.0,7473.45,7396.54,7468.0,485.11283798,104.1090394617104,29.93000000000029,0.28748704391810337 +51671,1510826400,7468.0,7538.0,7450.0,7497.93,1709.13873123,102.95839378587394,-87.93000000000029,-0.854034302272346 +51672,1510830000,7494.99,7500.9,7367.0,7410.0,776.15323679,105.16850851545435,24.920000000000073,0.2369530608712409 +51673,1510833600,7408.31,7485.9,7399.32,7434.92,307.20706126,103.8407579072076,-29.920000000000073,-0.28813349019213313 +51674,1510837200,7434.9,7472.37,7380.0,7405.0,481.20394832,103.02141805669278,84.88000000000011,0.8239063449242231 +51675,1510840800,7405.0,7510.0,7399.73,7489.88,789.5724382,103.53917390978619,-27.720000000000255,-0.26772475531003104 +51676,1510844400,7489.9,7504.99,7457.49,7462.16,288.86842952,99.5363757733729,5.569999999999709,0.05595944152800615 +51677,1510848000,7462.0,7481.01,7425.16,7467.73,310.86835563,96.41592036098915,232.25,2.4088345485936022 +51678,1510851600,7474.82,7722.73,7462.15,7699.98,2060.54735044,108.14192604948992,120.02000000000044,1.1098378250177887 +51679,1510855200,7694.65,7826.0,7639.0,7820.0,1843.3985383,113.7746456173835,-65.0,-0.5713047898087122 +51680,1510858800,7815.8,7830.0,7675.0,7755.0,939.86719558,116.7193137875704,-5.069999999999709,-0.04343754118728909 +51681,1510862400,7755.0,7756.0,7670.0,7749.93,672.0800877,114.52507708845823,136.94999999999982,1.1958079704606595 +51682,1510866000,7749.93,7895.0,7720.0,7886.88,1394.19669712,118.84471443928264,-87.84000000000015,-0.7391157479273284 +51683,1510869600,7886.88,7976.79,7722.73,7799.04,1894.40534374,128.50294912219104,47.92000000000007,0.3729097295225018 +51684,1510873200,7799.98,7877.96,7763.76,7846.96,635.9374491,127.48130989917739,88.61999999999989,0.6951607264632581 +51685,1510876800,7846.96,7980.0,7827.07,7935.58,814.62315795,129.29907347780758,-35.6899999999996,-0.27602672656525495 +51686,1510880400,7935.58,7997.0,7870.35,7899.89,910.62458375,129.10985394367844,6.880000000000109,0.05328795432609946 +51687,1510884000,7899.89,7917.8,7790.34,7906.77,1075.58322514,128.9920072334157,-6.270000000000437,-0.048607662865921955 +51688,1510887600,7906.84,7990.0,7877.96,7900.5,711.88350489,127.781149573886,-11.680000000000291,-0.09140628362594787 +51689,1510891200,7900.65,7941.9,7865.42,7888.82,375.22094703,124.11678174717983,28.030000000000655,0.22583569768265885 +51690,1510894800,7889.91,7956.74,7801.01,7916.85,563.7192685,126.37486876523838,-57.8700000000008,-0.45792332419750026 +51691,1510898400,7927.37,7927.37,7830.0,7858.98,334.88662764,124.30309242486419,-321.8099999999995,-2.5889138694962046 +51692,1510902000,7858.88,7858.88,7533.0,7537.17,2265.1069987,138.70858582308816,193.5599999999995,1.3954435397883012 +51693,1510905600,7537.03,7745.65,7528.5,7730.73,1501.41981449,144.31154397858182,32.30000000000018,0.2238213181669931 +51694,1510909200,7722.98,7825.49,7691.76,7763.03,763.78154357,143.55571940868307,108.93000000000029,0.7587994435100966 +51695,1510912800,7777.91,7877.96,7748.89,7871.96,444.02867764,142.52102516520569,-64.96000000000004,-0.4557923992246094 +51696,1510916400,7871.9,7895.0,7799.96,7807.0,480.89118432,139.12952336769098,-53.02000000000044,-0.38108374640139736 +51697,1510920000,7807.0,7922.85,7734.52,7753.98,682.59578451,142.64384312714162,62.030000000000655,0.4348592875804106 +51698,1510923600,7760.99,7900.47,7760.68,7816.01,663.8513266,142.91856861806014,88.89999999999964,0.6220325382461579 +51699,1510927200,7816.13,7940.0,7811.15,7904.91,404.7613331,141.9136708596273,60.05000000000018,0.42314457540456496 +51700,1510930800,7904.98,7990.0,7901.34,7964.96,717.47186238,138.10983722679677,-85.96000000000004,-0.6224031663931441 +51701,1510934400,7964.94,7993.93,7836.27,7879.0,689.05609461,139.5062774248827,-54.0,-0.38707935583096864 +51702,1510938000,7870.0,7879.0,7784.02,7825.0,735.25072651,136.32582903739106,10.0,0.07335367091189468 +51703,1510941600,7827.63,7869.44,7784.99,7835.0,272.03105887,132.6204126775774,-22.98999999999978,-0.1733518961058608 +51704,1510945200,7839.37,7860.0,7752.01,7812.01,349.85480244,130.86109748632185,-121.90999999999985,-0.9315984837490943 +51705,1510948800,7812.0,7812.0,7647.05,7690.1,904.89366554,133.296733380156,32.289999999999964,0.24224149520536564 +51706,1510952400,7690.0,7727.83,7570.56,7722.39,965.96890281,135.00910956728768,27.609999999999673,0.20450471889260943 +51707,1510956000,7710.01,7799.96,7696.88,7750.0,736.59923968,132.72845888390998,-75.01000000000022,-0.5651387850860771 +51708,1510959600,7750.0,7765.0,7646.27,7674.99,350.26354385,131.72856896363066,-84.92999999999938,-0.6447348564414145 +51709,1510963200,7675.0,7685.42,7521.0,7590.06,555.88186059,134.06367118051418,-102.76000000000022,-0.7665014622912708 +51710,1510966800,7590.97,7646.27,7462.19,7487.3,611.21786059,137.6362660961918,-17.73999999999978,-0.12889044801318264 +51711,1510970400,7487.24,7555.0,7431.54,7469.56,422.84878592,136.62367566074954,131.41999999999916,0.9619123432627327 +51712,1510974000,7477.72,7646.23,7470.0,7600.98,382.46691723,139.48412739926738,113.36000000000058,0.8127089591743468 +51713,1510977600,7596.82,7722.73,7513.88,7714.34,513.72678376,144.43883258503396,-24.3100000000004,-0.16830653893362527 +51714,1510981200,7713.24,7722.73,7650.17,7690.03,143.21665076,139.3046302575315,-67.96000000000004,-0.4878516950539466 +51715,1510984800,7693.87,7704.88,7615.0,7622.07,180.99813417,135.7742995248507,100.65999999999985,0.7413774208540557 +51716,1510988400,7619.01,7722.73,7612.05,7722.73,199.21581908,133.9818495587899,58.45000000000073,0.43625312079568995 +51717,1510992000,7722.73,7824.0,7671.19,7781.18,432.76426983,135.32671744744778,27.729999999999563,0.20491149510641252 +51718,1510995600,7781.18,7821.38,7740.0,7808.91,121.87348462,131.4733804869158,-72.18000000000029,-0.5490084740551996 +51719,1510999200,7808.91,7808.91,7722.73,7736.73,160.5032531,128.23813902356468,63.23000000000047,0.4930670429362789 +51720,1511002800,7746.64,7799.96,7705.73,7799.96,345.62597046,125.80898623616724,-91.97000000000025,-0.7310288617011442 +51721,1511006400,7799.0,7799.96,7673.08,7707.99,307.98405695,125.88548721929816,-57.98999999999978,-0.4606567546501894 +51722,1511010000,7708.0,7742.75,7646.27,7650.0,365.78491611,123.78509527506255,43.850000000000364,0.3542429716805678 +51723,1511013600,7650.0,7713.73,7646.27,7693.85,208.61511439,119.76187418398659,-14.470000000000255,-0.12082309247908417 +51724,1511017200,7697.83,7709.98,7633.3,7679.38,216.89924703,116.68459745655893,-36.69000000000051,-0.31443738762230383 +51725,1511020800,7679.23,7696.06,7633.65,7642.69,112.8748213,112.80784049537621,81.61000000000058,0.7234426227966453 +51726,1511024400,7642.69,7752.0,7642.69,7724.3,453.05595663,112.55799474570651,31.699999999999818,0.28163259368308 +51727,1511028000,7722.37,7790.0,7719.22,7756.0,279.2404457,109.57385226387031,-20.579999999999927,-0.18781853129011283 +51728,1511031600,7756.0,7783.78,7709.99,7735.42,164.91659016,107.017862816451,8.100000000000364,0.07568829900754863 +51729,1511035200,7735.46,7768.58,7720.39,7743.52,175.72853245,102.81587261527591,91.1299999999992,0.886341745510406 +51730,1511038800,7748.3,7858.0,7737.09,7834.65,567.61799924,104.10831028561334,-3.4399999999996,-0.03304251111714538 +51731,1511042400,7826.31,7837.58,7781.5,7831.21,145.48870678,100.67771669378382,-60.18000000000029,-0.5977489555413805 +51732,1511046000,7831.21,7832.06,7756.63,7771.03,258.26396331,98.87430835851356,-27.979999999999563,-0.28298554462242514 +51733,1511049600,7775.55,7800.0,7722.98,7743.05,221.60209952,97.31328633290548,73.94999999999982,0.7599167882073097 +51734,1511053200,7749.97,7820.24,7749.26,7817.0,101.31684944,95.87590873769793,-29.340000000000146,-0.3060205674844759 +51735,1511056800,7817.0,7825.01,7783.93,7787.66,94.76518823,91.96191525643378,-11.489999999999782,-0.12494302633824196 +51736,1511060400,7787.66,7814.63,7756.57,7776.17,75.04820517,89.54034988097426,16.229999999999563,0.1812590638921342 +51737,1511064000,7775.36,7811.21,7771.0,7792.4,65.77203066,86.01675346090467,-39.30999999999949,-0.4570039953654635 +51738,1511067600,7793.13,7793.13,7722.73,7753.09,111.73623416,84.90127107084008,-2.5600000000004,-0.03015266989188398 +51739,1511071200,7753.59,7772.28,7725.55,7750.53,171.88298459,82.17475170863717,-44.0,-0.5354442707172217 +51740,1511074800,7750.53,7750.53,7675.0,7706.53,456.54671348,81.70012658659164,25.600000000000364,0.31334100777515506 +51741,1511078400,7722.13,7733.27,7683.0,7732.13,87.19699425,79.45511754469226,38.159999999999854,0.4802711414848194 +51742,1511082000,7732.13,7794.0,7731.84,7770.29,234.91846104,78.21975200578565,0.8500000000003638,0.010866820441178236 +51743,1511085600,7770.0,7791.97,7760.55,7771.14,120.46044176,74.87691257680096,-24.220000000000255,-0.32346419165130363 +51744,1511089200,7771.14,7779.0,7725.0,7746.92,154.30511033,73.3857045356009,-35.32999999999993,-0.4814289134862857 +51745,1511092800,7747.05,7765.64,7697.0,7711.59,349.85684341,73.04672564020085,88.67000000000007,1.2138805569020747 +51746,1511096400,7710.0,7800.26,7700.0,7800.26,386.99087961,74.9905309516151,-20.25,-0.2700340928785472 +51747,1511100000,7800.71,7813.22,7765.06,7780.01,111.82223269,73.07406445507115,-41.3100000000004,-0.5653168508972076 +51748,1511103600,7780.79,7794.93,7699.35,7738.7,715.4507895,74.68163127970891,49.30000000000018,0.6601355534850918 +51749,1511107200,7738.68,7795.11,7733.01,7788.0,479.71700685,73.78294333115822,172.39999999999964,2.3365833919937407 +51750,1511110800,7788.0,7960.4,7768.48,7960.4,982.84978559,82.22130452178979,9.600000000000364,0.11675805991932699 +51751,1511114400,7960.4,8036.3,7914.31,7970.0,1510.97969649,85.06192562737623,30.0,0.35268423303063384 +51752,1511118000,7971.98,8023.0,7884.85,8000.0,532.24811484,88.85393093970647,6.140000000000327,0.06910217629163465 +51753,1511121600,8006.0,8087.35,8000.0,8006.14,503.67812047,88.74650730115604,-20.150000000000546,-0.22705118897381177 +51754,1511125200,8006.13,8060.0,7980.2,7985.99,314.53994381,88.10747106535919,29.01000000000022,0.329256981833927 +51755,1511128800,7985.99,8021.7,7920.0,8015.0,302.48287497,89.0783659892621,1.5799999999999272,0.01773719109520248 +51756,1511132400,8015.0,8029.62,7973.79,8016.58,221.60990771,86.7034827043148,-13.699999999999818,-0.15800980044505222 +51757,1511136000,8016.58,8042.1,8000.0,8002.88,130.77335035,83.51751965400662,-4.390000000000327,-0.052563821557285964 +51758,1511139600,8003.88,8031.98,7975.0,7998.49,189.80232075,81.62198253586325,-26.4399999999996,-0.323932342471372 +51759,1511143200,7998.5,8000.5,7949.99,7972.05,252.27584273,79.3996980690159,-41.5600000000004,-0.523427683111283 +51760,1511146800,7960.01,7973.97,7900.0,7930.49,292.572493,79.01186249265764,33.090000000000146,0.41879787358607207 +51761,1511150400,7930.47,7973.99,7905.0,7963.58,203.46450126,78.29601517175351,-13.579999999999927,-0.17344433136488818 +51762,1511154000,7961.02,7974.02,7925.03,7950.0,168.4855538,76.20272837377117,50.02000000000044,0.6564069432613285 +51763,1511157600,7950.0,8000.02,7922.36,8000.02,186.93990381,76.30681920421614,-44.02000000000044,-0.576881600610188 +51764,1511161200,7995.92,8021.0,7949.55,7956.0,349.21835028,75.95990354677211,52.11999999999989,0.6861514768499822 +51765,1511164800,7956.02,8032.12,7956.0,8008.12,506.72654351,75.97133900771694,-14.55999999999949,-0.19165122255539724 +51766,1511168400,8008.12,8025.46,7950.82,7993.56,325.37814634,75.8762433643086,6.349999999999454,0.08368890865499053 +51767,1511172000,7973.0,8004.83,7969.99,7999.91,204.22713609,72.94508312400086,20.289999999999964,0.27815445717579856 +51768,1511175600,7999.91,8036.3,7999.15,8020.2,194.14841565,70.38829147228655,124.80000000000018,1.7730221516903382 +51769,1511179200,8018.99,8147.01,8015.31,8145.0,674.81204473,74.76769922426607,-16.23999999999978,-0.21720609525896772 +51770,1511182800,8145.0,8172.79,8111.89,8128.76,437.32281478,73.77714927967561,91.23999999999978,1.2366972821642337 +51771,1511186400,8128.76,8226.0,8125.41,8220.0,767.29120538,75.69235290255594,-12.799999999999272,-0.1691055900518459 +51772,1511190000,8220.0,8226.0,8165.0,8207.2,444.60682656,74.64289912380195,12.789999999999054,0.17134918592571935 +51773,1511193600,8200.57,8243.14,8195.3,8219.99,324.1174858,72.72840632924468,-3.6299999999991996,-0.049911722024624475 +51774,1511197200,8220.0,8268.2,8210.0,8216.36,423.91493549,71.69066302001296,-25.57000000000062,-0.3566712724202672 +51775,1511200800,8216.36,8240.1,8180.0,8190.79,506.06268396,70.86275851858349,15.089999999999236,0.21294683294105662 +51776,1511204400,8191.55,8243.28,8190.81,8205.88,250.16220475,69.550418624399,23.1200000000008,0.3324207166150696 +51777,1511208000,8205.73,8230.0,8164.46,8229.0,259.35398141,69.26396015122764,20.899999999999636,0.3017442253426973 +51778,1511211600,8228.89,8250.0,8154.24,8249.9,435.34676982,71.15653442613997,-9.920000000000073,-0.13941094911384377 +51779,1511215200,8249.9,8258.0,8210.01,8239.98,332.28202345,69.50178196712996,-13.80999999999949,-0.19869994134151506 +51780,1511218800,8239.99,8269.99,8198.98,8226.17,320.17219357,69.60951182662069,-23.159999999999854,-0.3327131507212036 +51781,1511222400,8226.14,8231.52,8191.52,8203.01,134.80623859,67.4945466961478,-1.180000000000291,-0.01748289391900811 +51782,1511226000,8204.0,8253.14,8193.26,8201.83,368.55657399,66.95065050356575,-161.82999999999993,-2.417153512069027 +51783,1511229600,8201.64,8208.98,7990.83,8040.0,1000.04866338,77.75060403902532,-191.1800000000003,-2.45888764933635 +51784,1511233200,8040.0,8050.0,7770.0,7848.82,1926.15746541,92.19698946480922,6.930000000000291,0.07516514411401048 +51785,1511236800,7848.82,7956.74,7799.96,7855.75,981.92147529,96.81006164589427,194.25,2.006506314503914 +51786,1511240400,7862.32,8076.66,7837.84,8050.0,602.47766761,106.95362867118752,-39.98999999999978,-0.37390035753665624 +51787,1511244000,8048.96,8116.67,8010.01,8010.01,496.70926727,106.93265519467411,98.88999999999942,0.9247876602331365 +51788,1511247600,8010.0,8116.67,8009.62,8108.9,310.53885773,106.94103696648313,52.64000000000033,0.4922338654383767 +51789,1511251200,8108.9,8197.83,8107.89,8161.54,461.54734303,105.72667718316288,25.640000000000327,0.24251211409568005 +51790,1511254800,8172.99,8199.9,8137.43,8187.18,309.24195639,102.63691452722263,-26.44000000000051,-0.257607120418529 +51791,1511258400,8199.59,8199.59,8153.0,8160.74,282.90805077,98.63356348956388,19.270000000000437,0.1953696015660971 +51792,1511262000,8160.74,8206.5,8160.0,8180.01,253.63217679,94.9097375260236,25.26000000000022,0.2661476120200427 +51793,1511265600,8189.66,8250.0,8189.66,8205.27,494.32907387,93.12975627416475,15.579999999999927,0.16729346906196077 +51794,1511269200,8205.27,8245.0,8184.53,8220.85,272.63317734,90.79691654029587,111.14999999999964,1.224160513762282 +51795,1511272800,8219.68,8350.0,8205.84,8332.0,607.82135662,94.60856535884615,6.979999999999563,0.07377767513464271 +51796,1511276400,8332.0,8354.46,8285.68,8338.98,387.59497154,92.7636678332142,-68.21999999999935,-0.7354172338534144 +51797,1511280000,8337.2,8345.0,8250.0,8270.76,578.30101466,92.92340584512748,27.459999999999127,0.29551219900146414 +51798,1511283600,8270.66,8325.0,8268.77,8298.22,354.5423635,90.3024482847612,-49.219999999999345,-0.5450572042608214 +51799,1511287200,8298.07,8311.12,8220.69,8249.0,260.90524206,90.31155912156399,-131.60000000000036,-1.4571778106815765 +51800,1511290800,8249.01,8275.28,8036.3,8117.4,1006.27652523,100.93073347002374,72.38000000000011,0.7171254731988731 +51801,1511294400,8114.68,8197.83,8070.08,8189.78,657.28202828,102.84639536502205,-51.26999999999953,-0.4985104224414695 +51802,1511298000,8188.79,8223.0,8116.67,8138.51,478.85752067,103.09522426752048,-168.51000000000022,-1.6345083023703966 +51803,1511301600,8134.52,8134.56,7935.0,7970.0,976.72018125,110.26770824841188,125.22999999999956,1.1356906023464324 +51804,1511305200,7970.0,8115.93,7957.0,8095.23,482.70204743,113.74358623066819,25.950000000000728,0.2281447320236149 +51805,1511308800,8095.19,8152.0,8066.98,8121.18,291.20943711,111.6919014999062,43.80999999999949,0.3922397184726619 +51806,1511312400,8121.02,8164.99,8050.17,8164.99,131.48411072,111.91533710705573,12.44000000000051,0.11115545305556003 +51807,1511316000,8164.95,8182.0,8089.33,8177.43,157.20396406,110.54067017083746,-15.770000000000437,-0.1426624243875883 +51808,1511319600,8157.99,8187.99,8113.0,8161.66,133.07846373,108.0013365872062,6.510000000000218,0.06027703180083968 +51809,1511323200,8161.58,8179.85,8045.76,8168.17,256.64936469,109.86481254526291,-39.98000000000047,-0.3639017723124883 +51810,1511326800,8158.47,8162.56,8102.02,8128.19,134.65533617,106.74232593488695,39.850000000000364,0.37332894567342434 +51811,1511330400,8128.19,8168.17,8102.71,8168.04,169.00071901,103.79358836810931,62.92999999999938,0.6062994929591883 +51812,1511334000,8168.04,8231.0,8162.85,8230.97,334.7329599,101.24761777038718,48.030000000000655,0.4743815317109459 +51813,1511337600,8225.66,8294.8,8225.03,8279.0,513.24908263,98.99921650107372,-11.469999999999345,-0.11585950278581189 +51814,1511341200,8278.93,8305.03,8225.0,8267.53,247.39984235,97.6442724652828,16.25,0.16642041145606007 +51815,1511344800,8267.53,8309.24,8251.52,8283.78,271.05361425,94.79253871776255,-2.780000000000655,-0.029327202727188157 +51816,1511348400,8297.26,8310.89,8260.0,8281.0,378.81374464,91.65664309506519,-70.52000000000044,-0.7693932225606159 +51817,1511352000,8281.0,8290.04,8210.48,8210.48,224.39889138,90.79259715970349,-24.969999999999345,-0.275022422324557 +51818,1511355600,8210.48,8252.0,8160.0,8185.51,456.07142683,90.87884021972467,30.899999999999636,0.3400131419513097 +51819,1511359200,8183.47,8240.77,8124.12,8216.41,701.9801756,92.71963734688723,8.579999999999927,0.09253703148018162 +51820,1511362800,8214.16,8250.07,8179.88,8224.99,322.28789792,91.11037753639526,0.010000000000218279,0.00010975698126400195 +51821,1511366400,8224.89,8247.39,8158.85,8225.0,447.67384355,90.9267791409384,-75.0,-0.82483951052251 +51822,1511370000,8224.99,8225.0,8116.67,8150.0,390.22271267,92.16986634515708,-4.890000000000327,-0.053054216024229536 +51823,1511373600,8149.46,8153.29,8075.01,8145.11,641.24518778,91.1777330347887,43.460000000000036,0.47665146471033615 +51824,1511377200,8145.11,8189.99,8135.88,8188.57,348.88811542,88.53003781801806,10.420000000000073,0.11770016433766105 +51825,1511380800,8189.99,8199.99,8145.79,8198.99,506.60424365,86.0778922595882,11.1200000000008,0.12918531934385447 +51826,1511384400,8199.0,8210.11,8165.0,8210.11,162.16644626,83.15161424104622,41.48999999999978,0.49896806428466217 +51827,1511388000,8210.12,8280.85,8207.57,8251.6,612.33762943,82.44649893811439,-36.909999999999854,-0.4476842616167979 +51828,1511391600,8258.59,8284.0,8208.8,8214.69,246.17359163,81.92889187110627,5.019999999998618,0.06127264613680211 +51829,1511395200,8214.69,8279.76,8200.01,8219.71,171.62790725,81.77325673745584,-26.779999999998836,-0.3274909312463813 +51830,1511398800,8221.76,8241.88,8165.44,8192.93,173.32918673,81.39230982763753,23.289999999999054,0.2861449693382545 +51831,1511402400,8193.97,8244.49,8172.61,8216.22,80.56842373,80.71285912566343,-6.260000000000218,-0.07755889294237368 +51832,1511406000,8216.22,8216.22,8167.29,8209.96,135.82532056,78.44265490240171,0.6300000000010186,0.008031344691034031 +51833,1511409600,8209.97,8221.56,8182.43,8210.59,164.94931068,75.63460812365868,38.539999999999054,0.5095550959553878 +51834,1511413200,8214.91,8270.0,8207.76,8249.13,314.24198841,74.67785040054018,-1.2399999999997817,-0.016604655776096256 +51835,1511416800,8249.0,8250.0,8222.67,8247.89,133.93198165,71.29586108621588,-107.83999999999924,-1.512570272060978 +51836,1511420400,8247.9,8258.32,8117.55,8140.05,525.96443647,76.25829958005758,29.949999999999818,0.3927441362439202 +51837,1511424000,8140.05,8197.83,8058.69,8170.0,731.56042958,80.74984961005349,1.069999999999709,0.013250798672280031 +51838,1511427600,8163.47,8198.91,8126.41,8171.07,433.65759039,80.16057463790682,-41.649999999999636,-0.5195821036480436 +51839,1511431200,8167.02,8193.17,8080.0,8129.42,504.69604609,82.51839073519919,9.569999999999709,0.11597414727475426 +51840,1511434800,8136.45,8157.02,8099.0,8138.99,280.92785026,80.768505682685,38.02000000000044,0.47072803537271696 +51841,1511438400,8138.99,8181.47,8115.49,8177.01,298.38803081,79.71218384820754,7.979999999999563,0.10011016653609103 +51842,1511442000,8180.32,8234.73,8165.2,8184.99,359.59649068,78.98488500190699,-4.050000000000182,-0.05127563330506083 +51843,1511445600,8184.99,8202.0,8145.88,8180.94,462.68663609,77.3516789303422,-17.5,-0.22623943322237827 +51844,1511449200,8180.94,8198.84,8159.16,8163.44,202.53144364,74.66084472103206,0.38000000000010914,0.005089682569490974 +51845,1511452800,8164.44,8175.43,8132.04,8163.82,262.12395984,72.42721295524409,3.180000000000291,0.043906148949364524 +51846,1511456400,8163.82,8167.0,8109.26,8167.0,539.67717317,71.37812631558378,-38.0,-0.5323759807309983 +51847,1511460000,8166.74,8172.37,8121.13,8129.0,183.13538096,69.9396887216135,9.1899999999996,0.13139892624600155 +51848,1511463600,8128.99,8162.2,8127.07,8138.19,126.3242513,67.4532823843554,33.57000000000062,0.49767778250901823 +51849,1511467200,8153.67,8174.99,8132.04,8171.76,180.71882601,65.70304792833001,-6.0700000000006185,-0.09238536401875719 +51850,1511470800,8171.76,8174.99,8137.7,8165.69,172.22008613,63.67354450487786,-49.909999999999854,-0.7838420240006646 +51851,1511474400,8165.69,8169.73,8100.0,8115.78,182.24508524,64.10614846881512,-126.77999999999975,-1.977657417083367 +51852,1511478000,8115.73,8120.0,7980.0,7989.0,1190.8655643,69.52713786389975,9.850000000000364,0.14167129990712207 +51853,1511481600,7988.96,8085.12,7980.0,7998.85,476.54465918,72.06948515933547,-42.150000000000546,-0.5848522423437997 +51854,1511485200,7998.81,8023.23,7876.0,7956.7,928.77104406,77.43809336224005,125.3100000000004,1.6181958330743638 +51855,1511488800,7956.69,8087.89,7952.05,8082.01,444.29002628,81.60965812208006,6.449999999999818,0.07903476314471565 +51856,1511492400,8086.37,8116.67,8067.27,8088.46,131.51681127,79.30896825621718,-21.9399999999996,-0.2766395841781699 +51857,1511496000,8088.78,8091.5,8004.38,8066.52,311.92280073,79.8668990950588,45.659999999999854,0.571701174295682 +51858,1511499600,8066.0,8112.71,8032.24,8112.18,244.32624227,79.90997773112603,76.72999999999956,0.960205498469463 +51859,1511503200,8110.49,8192.0,8110.0,8188.91,319.84553138,80.0592650360456,64.09000000000015,0.8005319555599778 +51860,1511506800,8169.87,8253.0,8125.0,8253.0,622.69772501,83.48360324775663,-15.590000000000146,-0.1867432572805137 +51861,1511510400,8253.0,8340.0,8209.98,8237.41,827.68009604,86.80763158720262,-35.25,-0.40607028846985194 +51862,1511514000,8241.89,8250.0,8105.0,8202.16,976.36262441,90.96422933097385,-5.4099999999998545,-0.05947392771630637 +51863,1511517600,8215.45,8220.0,8145.95,8196.75,413.11949143,89.75607009304716,47.850000000000364,0.5331115761908454 +51864,1511521200,8196.54,8260.0,8169.83,8244.6,361.0652623,89.78563651497237,-56.960000000000036,-0.6343999130696318 +51865,1511524800,8244.65,8261.0,8176.96,8187.64,266.922083,89.37523390676006,12.929999999999382,0.14467095004739783 +51866,1511528400,8186.54,8219.52,8169.31,8200.57,242.9916657,86.57771719913434,-16.949999999999818,-0.19577785772537434 +51867,1511532000,8209.57,8219.37,8151.5,8183.62,250.42810848,85.24145168491052,0.3400000000001455,0.003988669752562795 +51868,1511535600,8186.41,8219.42,8165.2,8183.96,265.60946725,83.02563370741692,10.300000000000182,0.12405807146618687 +51869,1511539200,8183.96,8200.0,8142.45,8194.26,295.89791236,81.20594558545858,30.73999999999978,0.37854371103468004 +51870,1511542800,8200.0,8230.0,8152.66,8225.0,388.6380848,80.9298066150687,18.26000000000022,0.22562762428003014 +51871,1511546400,8224.98,8273.81,8191.56,8243.26,419.04818513,81.02410614256372,-36.659999999999854,-0.45245793807951135 +51872,1511550000,8240.1,8280.0,8200.0,8206.6,260.60875038,80.95095570380917,9.569999999999709,0.11821972843675013 +51873,1511553600,8215.0,8240.01,8180.9,8216.17,281.86222065,79.39088743925142,24.110000000000582,0.3036872464544392 +51874,1511557200,8218.29,8279.8,8200.0,8240.28,210.85208965,79.42010976501912,4.219999999999345,0.05313515698335209 +51875,1511560800,8240.24,8262.03,8230.66,8244.5,147.90572223,75.98795906751782,-45.30999999999949,-0.5962786809386479 +51876,1511564400,8253.83,8253.83,8188.99,8199.19,201.08265305,75.19167627698084,-52.82000000000062,-0.7024713720363076 +51877,1511568000,8199.83,8223.87,8140.0,8146.37,754.02001039,75.81155654291084,-21.36999999999989,-0.28188314518913815 +51878,1511571600,8165.1,8178.3,8114.78,8125.0,629.50963027,74.93358821841723,36.0,0.48042541210046974 +51879,1511575200,8138.91,8182.57,8125.0,8161.0,300.4825492,73.69333191710169,-11.0,-0.14926723644920822 +51880,1511578800,8161.0,8187.81,8143.86,8150.0,368.73975848,71.56880820873734,33.5600000000004,0.46891936361605213 +51881,1511582400,8150.0,8197.83,8142.4,8183.56,321.84671954,70.41603619382755,1.5799999999999272,0.02243807072086266 +51882,1511586000,8187.8,8200.0,8165.01,8185.14,490.4097585,67.88560503712556,-5.8100000000004,-0.08558515456734905 +51883,1511589600,8185.12,8185.14,8160.9,8179.33,75.04567865,64.76806182018807,85.65999999999985,1.3225654372337543 +51884,1511593200,8179.33,8279.81,8174.38,8264.99,575.54683261,67.67248597588888,35.0,0.5171969005611852 +51885,1511596800,8264.99,8374.0,8256.57,8299.99,1318.22722986,71.22659412046826,53.44000000000051,0.75028155789136 +51886,1511600400,8296.0,8407.99,8296.0,8353.43,839.90738042,74.13826596900624,25.229999999999563,0.3403100904807654 +51887,1511604000,8366.02,8412.12,8353.1,8378.66,358.63745191,73.05838982836296,44.30999999999949,0.6065011849302668 +51888,1511607600,8378.6,8422.97,8341.68,8422.97,416.82345412,73.64636198347982,177.03000000000065,2.4037847251668945 +51889,1511611200,8423.12,8616.0,8413.0,8600.0,1310.61307762,82.88590755608841,0.0,0.0 +51890,1511614800,8599.99,8649.98,8542.65,8600.0,827.59465687,84.63191415922495,-39.79000000000087,-0.4701536104351922 +51891,1511618400,8600.0,8610.0,8530.7,8560.21,453.72037094,84.25106314785168,31.790000000000873,0.37732461540826845 +51892,1511622000,8542.59,8612.65,8530.7,8592.0,368.86358426,84.08670149443363,68.17000000000007,0.8107108352265762 +51893,1511625600,8591.99,8689.0,8566.65,8660.17,438.37421295,86.81979424483124,10.819999999999709,0.12462595764149569 +51894,1511629200,8660.01,8671.07,8600.0,8670.99,307.94706154,85.69480894162898,-60.8799999999992,-0.710428096542786 +51895,1511632800,8670.96,8671.07,8586.0,8610.11,258.12248165,85.6501797315126,26.889999999999418,0.3139514719559426 +51896,1511636400,8610.11,8645.96,8593.0,8637.0,200.53383864,83.31516689354736,18.0,0.21604709767909105 +51897,1511640000,8637.0,8669.0,8628.92,8655.0,243.96334432,80.2269406868654,8.0,0.09971712658500692 +51898,1511643600,8655.0,8669.0,8632.59,8663.0,103.23888647,77.09715920923215,-24.709999999999127,-0.3205046755735739 +51899,1511647200,8662.85,8702.16,8611.0,8638.29,356.58340354,78.10164783714413,79.69999999999891,1.0204650248377298 +51900,1511650800,8655.92,8737.0,8631.86,8717.99,292.91500613,80.03295870591951,60.02000000000044,0.7499410364240495 +51901,1511654400,8718.0,8787.0,8686.0,8778.01,346.70328141,81.53060451263956,19.969999999999345,0.24493869657134001 +51902,1511658000,8779.99,8827.66,8710.6,8797.98,431.8736191,84.06841847602242,-100.27000000000044,-1.19271899980608 +51903,1511661600,8787.92,8849.99,8538.2,8697.71,1184.24307585,100.33424572773504,67.39000000000124,0.6716550217845796 +51904,1511665200,8684.35,8785.0,8684.35,8765.1,177.0741013,100.35679960432536,87.36999999999898,0.8705937250337878 +51905,1511668800,8779.17,8870.85,8740.81,8852.47,283.46116655,102.47702820401648,2.530000000000655,0.024688459885505287 +51906,1511672400,8852.47,8877.08,8758.34,8855.0,268.62442585,103.63866904658671,55.0,0.5306899490891465 +51907,1511676000,8855.0,8910.0,8843.07,8910.0,289.55067586,101.01662125754483,-10.389999999999418,-0.10285436070475777 +51908,1511679600,8909.0,8960.01,8815.81,8899.61,339.72086677,104.10114831057739,-99.48000000000138,-0.9556090553699832 +51909,1511683200,8899.61,8949.19,8800.0,8800.13,280.83339806,107.3217805741076,59.6200000000008,0.5555256321789418 +51910,1511686800,8824.08,8884.2,8811.33,8859.75,285.04373696,105.6609391045286,30.25,0.28629312077260816 +51911,1511690400,8859.73,8912.93,8789.19,8890.0,276.06606943,106.95230059706225,30.0,0.28049887503611154 +51912,1511694000,8890.0,8951.87,8883.29,8920.0,225.99349639,104.21142198298637,-17.450000000000728,-0.1674480557692575 +51913,1511697600,8920.0,8949.0,8879.19,8902.55,214.53281088,101.75417755563015,19.970000000001164,0.1962572985181207 +51914,1511701200,8902.55,8965.85,8902.55,8922.52,171.5826854,99.00745058737094,7.479999999999563,0.07554986978882665 +51915,1511704800,8922.68,8966.54,8922.18,8930.0,161.98685612,95.10406125970164,114.0,1.1986869802405076 +51916,1511708400,8930.0,9055.51,8930.0,9044.0,347.67491556,97.27591402686582,181.0,1.8606867055498562 +51917,1511712000,9044.0,9225.0,9037.4,9225.0,893.38197354,103.72763445351828,-60.0,-0.57843794776682 +51918,1511715600,9224.24,9300.5,9115.88,9165.0,1208.4366808,109.50566056398132,185.45000000000073,1.6935197600278125 +51919,1511719200,9164.96,9366.6,9154.0,9350.45,768.53654731,116.86954195226839,-195.45000000000073,-1.6723775650616137 +51920,1511722800,9353.22,9356.98,8971.11,9155.0,1568.66518657,136.08386038424914,-15.010000000000218,-0.11029963404637169 +51921,1511726400,9155.0,9249.62,9109.42,9139.99,768.11685195,136.37787035680282,83.85000000000036,0.6148358218281691 +51922,1511730000,9139.99,9223.84,9036.0,9223.84,554.08860408,140.05373675988832,11.239999999999782,0.08025490972275821 +51923,1511733600,9223.84,9276.95,9187.95,9235.08,528.68962925,136.40704127703916,35.97999999999956,0.26376937482959634 +51924,1511737200,9235.08,9280.28,9186.14,9271.06,446.33483197,133.38796690010787,228.52000000000044,1.7131980141142373 +51925,1511740800,9278.99,9517.43,9271.01,9499.58,998.70970813,141.46168355010016,55.409999999999854,0.3916961724859991 +51926,1511744400,9499.47,9594.98,9463.99,9554.99,563.04635634,140.71370615366442,-134.98999999999978,-0.9593237481257573 +51927,1511748000,9548.01,9597.78,9329.9,9420.0,536.48511542,149.79701285697416,46.04000000000087,0.307349252978494 +51928,1511751600,9419.01,9517.43,9400.9,9466.04,206.83792976,147.42079765290464,83.96999999999935,0.5695939876658569 +51929,1511755200,9467.28,9571.0,9450.05,9550.01,235.40558384,145.53002639198294,-25.090000000000146,-0.1724042839958031 +51930,1511758800,9564.4,9564.4,9453.27,9524.92,256.44607215,143.0728816496984,6.969999999999345,0.04871642983374578 +51931,1511762400,9524.92,9600.0,9510.14,9531.89,351.15618472,139.27196153186284,67.11000000000058,0.48186296266565515 +51932,1511766000,9531.89,9599.48,9510.0,9599.0,434.43665447,135.71539285101545,115.98999999999978,0.854656185738123 +51933,1511769600,9599.0,9721.7,9555.09,9714.99,759.29335475,137.92215050451438,-274.4400000000005,-1.98981816188414 +51934,1511773200,9714.99,9720.0,9267.0,9440.55,2348.93572727,160.42771118276337,121.44000000000051,0.7569764544085089 +51935,1511776800,9430.35,9561.99,9374.2,9561.99,736.44342553,162.3821603839945,44.19000000000051,0.2721358054080686 +51936,1511780400,9561.86,9619.99,9500.0,9606.18,592.14800733,159.35414892799486,8.819999999999709,0.055348417718230104 +51937,1511784000,9606.17,9675.26,9595.0,9615.0,539.99492232,153.70456686170954,4.0,0.026023950242147743 +51938,1511787600,9619.0,9665.52,9559.9,9619.0,528.34177353,150.26995494301607,-8.989999999999782,-0.05982566510656693 +51939,1511791200,9619.0,9627.13,9580.0,9610.01,422.11753229,142.90281530422916,39.97999999999956,0.2797705553587954 +51940,1511794800,9610.01,9661.32,9610.0,9649.99,332.25774045,136.36118563964135,-89.98999999999978,-0.6599385270660109 +51941,1511798400,9649.99,9653.98,9480.2,9560.0,670.17995175,139.0339580939526,-1.0300000000006548,-0.007408262083027438 +51942,1511802000,9540.03,9563.69,9458.0,9558.97,692.35201725,136.65224680152747,-59.01000000000022,-0.4318260502932369 +51943,1511805600,9558.97,9598.0,9490.04,9499.96,337.88426452,134.6028006014183,14.040000000000873,0.10430689359559235 +51944,1511809200,9499.95,9544.84,9462.0,9514.0,434.40812984,130.905457701317,55.38999999999942,0.4231297989605681 +51945,1511812800,9514.73,9597.98,9482.18,9569.39,252.56463135,129.82649643693716,69.40000000000146,0.5345595999635737 +51946,1511816400,9555.1,9662.02,9555.1,9638.79,404.44258779,128.19031812001307,-12.69000000000051,-0.09899343558941794 +51947,1511820000,9638.75,9639.88,9554.75,9626.1,262.85003317,125.11458111144066,81.96999999999935,0.6551594488174639 +51948,1511823600,9626.1,9710.0,9611.67,9708.07,375.71483616,123.20139674633775,-29.68000000000029,-0.24090635969906365 +51949,1511827200,9708.06,9709.0,9652.45,9678.39,122.65663392,118.44058269302786,-18.389999999999418,-0.15526772649930543 +51950,1511830800,9678.39,9698.41,9582.25,9660.0,321.43671051,118.27768392924015,-28.75,-0.24307205759287392 +51951,1511834400,9660.0,9686.98,9627.13,9631.25,167.80121558,114.10427793429446,68.72999999999956,0.602343761726242 +51952,1511838000,9645.28,9699.98,9627.13,9699.98,149.18884409,111.15754379613058,77.02000000000044,0.6928904451258802 +51953,1511841600,9699.98,9777.0,9650.0,9777.0,470.24508758,112.28914781069268,80.92000000000007,0.7206395415558983 +51954,1511845200,9776.0,9858.0,9757.06,9857.92,601.61993305,111.47849439564324,-14.549999999999272,-0.13051844733712076 +51955,1511848800,9850.0,9858.0,9792.99,9843.37,355.44553182,108.15931622452588,16.6299999999992,0.15375467024474615 +51956,1511852400,9843.37,9866.98,9784.44,9860.0,305.06007136,106.32936506563111,-10.0,-0.09404739691455474 +51957,1511856000,9860.0,9866.0,9723.64,9850.0,466.06375283,108.90298184665751,24.229999999999563,0.22249161215913243 +51958,1511859600,9849.97,9888.0,9825.0,9874.23,535.42930627,105.62419742903911,-10.350000000000364,-0.09798891023009897 +51959,1511863200,9873.99,9875.58,9825.0,9863.88,249.83943727,101.69246904125059,46.1200000000008,0.4535242425994462 +51960,1511866800,9863.8,9911.5,9845.0,9910.0,478.56683991,99.17872125258984,-33.0,-0.33273266264398704 +51961,1511870400,9910.0,9915.0,9821.12,9877.0,659.6239297,98.80024116311907,-80.22999999999956,-0.8120425522802109 +51962,1511874000,9866.01,9877.0,9762.0,9796.77,854.95252045,99.95736679432484,103.1299999999992,1.0317398637781492 +51963,1511877600,9795.0,9900.0,9784.05,9899.9,566.90128629,101.09969773758739,-0.8999999999996362,-0.00890210376628089 +51964,1511881200,9890.01,9899.63,9848.0,9899.0,621.6950713,97.58543361347397,11.0,0.11272174127513629 +51965,1511884800,9899.0,9919.99,9871.0,9910.0,576.17565439,94.11433121251152,10.0,0.10625374341150931 +51966,1511888400,9914.0,9920.0,9887.91,9920.0,334.77267713,89.68402184018927,29.3700000000008,0.3274830833560978 +51967,1511892000,9920.0,9968.0,9912.56,9949.37,695.52779023,87.23802028017579,-0.38000000000101863,-0.004355898939253793 +51968,1511895600,9952.94,9966.4,9848.0,9948.99,807.7040904,89.46387597444892,-86.59000000000015,-0.9678766882929423 +51969,1511899200,9930.11,9950.0,9848.0,9862.4,574.8269501,90.35931340484544,76.59000000000015,0.8476160023134159 +51970,1511902800,9862.35,9944.98,9856.27,9938.99,533.49889474,90.24150530449927,-28.51000000000022,-0.31593001362067 +51971,1511906400,9938.99,9949.0,9890.79,9910.48,401.56821625,87.95354063989213,-41.659999999999854,-0.4736591579703226 +51972,1511910000,9910.47,9910.47,9855.15,9868.82,364.32948598,85.62328773704269,31.18000000000029,0.36415326745869714 +51973,1511913600,9877.63,9919.58,9866.97,9900.0,245.45657225,83.26519575582539,96.70000000000073,1.1613495785630867 +51974,1511917200,9900.0,9998.99,9897.63,9996.7,908.28437174,84.55768177326648,127.30999999999949,1.5055994598027103 +51975,1511920800,9996.7,10124.01,9970.0,10124.01,959.87866559,89.5185616466046,139.9499999999989,1.563362920781549 +51976,1511924400,10124.01,10323.37,10101.11,10263.96,679.28359527,99.00009295756142,160.9900000000016,1.6261600892537902 +51977,1511928000,10263.96,10438.0,10170.06,10424.95,785.82772382,111.0672291748785,-340.96000000000095,-3.069852399605195 +51978,1511931600,10417.9,10743.61,10069.12,10083.99,2190.84176256,151.3117128052443,217.3700000000008,1.436570877231303 +51979,1511935200,10069.12,10515.99,10000.0,10301.36,1408.97923662,177.36016189058395,206.65999999999985,1.1651996581255457 +51980,1511938800,10300.0,10528.0,10289.86,10508.02,934.73325983,181.70157889839933,121.17000000000007,0.6668626697391208 +51981,1511942400,10508.02,10680.0,10480.06,10629.19,1136.63413535,183.00432326279943,80.76999999999862,0.44135569346091674 +51982,1511946000,10627.96,10737.57,10589.99,10709.96,1047.39920806,180.47401445831377,133.04000000000087,0.7371698379919991 +51983,1511949600,10709.95,10851.31,10620.0,10843.0,860.23148878,184.1051562827199,-72.76000000000022,-0.39520892010361075 +51984,1511953200,10843.0,10890.46,10690.16,10770.24,1224.71947811,185.26193083395415,111.53000000000065,0.6020125100604847 +51985,1511956800,10770.3,10930.36,10766.25,10881.77,923.51023222,183.75107863152888,338.22999999999956,1.8406966779130756 +51986,1511960400,10881.77,11231.93,10870.06,11220.0,1241.59374675,196.47385872927686,-65.06999999999971,-0.3311890977295878 +51987,1511964000,11220.0,11395.0,11099.0,11154.93,1429.33650139,203.58286882004282,-335.8099999999995,-1.6495002843134061 +51988,1511967600,11150.0,11271.53,10449.0,10819.12,2272.5424788,247.79337819003982,-508.4400000000005,-2.051870811535825 +51989,1511978400,10565.5,10724.47,10217.09,10310.68,2209.83504871,273.09599403360846,-810.6800000000003,-2.9684800132961096 +51990,1511982000,10310.68,10324.99,9250.0,9500.0,2509.24726529,330.37413731692214,464.0,1.4044682909149542 +51991,1511985600,9504.0,9964.0,9360.0,9964.0,924.06110345,349.9188417942849,240.98999999999978,0.6887025538958439 +51992,1511989200,9964.0,10205.0,9630.0,10204.99,2939.83389026,365.99606738040745,-255.01000000000022,-0.6967561204283351 +51993,1511992800,10204.98,10350.0,9772.56,9949.98,1694.65524123,381.0992054246641,-125.29999999999927,-0.3287857812780684 +51994,1511996400,9949.96,10002.91,9540.87,9824.68,1640.94530702,386.8806907514737,182.75,0.4723678497498233 +51995,1512000000,9833.7,10102.94,9708.73,10007.43,591.01090498,387.4042128406542,379.47999999999956,0.9795453622392227 +51996,1512003600,10004.92,10409.07,9985.93,10386.91,873.66866448,389.9567690663217,15.979999999999563,0.04097890142607519 +51997,1512007200,10400.0,10419.71,10203.97,10402.89,482.05051761,377.51271413301305,47.11000000000058,0.12479049906489194 +51998,1512010800,10418.96,10513.16,10306.01,10450.0,552.69718226,365.34394883779777,93.96999999999935,0.2572096795332973 +51999,1512014400,10448.97,10618.29,10448.96,10543.97,369.75325596,351.3429524922409,-184.84999999999854,-0.526124115166593 +52000,1512018000,10511.52,10581.95,10203.97,10359.12,448.90780048,353.2455987427952,-224.1200000000008,-0.634459426522641 +52001,1512021600,10370.13,10370.43,9903.88,10135.0,947.46635581,361.33877026116704,68.89999999999964,0.19067978769673777 +52002,1512025200,10134.96,10242.91,10002.91,10203.9,904.92591871,352.6717152425122,22.100000000000364,0.0626645093576712 +52003,1512028800,10203.9,10306.01,10124.0,10226.0,507.20913147,340.4815927251899,-66.0,-0.19384307818740157 +52004,1512032400,10226.0,10237.99,10002.91,10160.0,732.22371748,332.9529075305335,-678.0,-2.0363240105894675 +52005,1512036000,10160.0,10190.04,9482.0,9482.0,1859.86078142,359.744842706924,226.0,0.6282230435868044 +52006,1512039600,9479.0,9903.88,9465.64,9708.0,1597.75901537,365.3516396564294,142.22999999999956,0.3892961863637735 +52007,1512043200,9700.0,9935.58,9533.0,9850.23,784.0565813,368.01080825239876,-700.1099999999988,-1.9024169516234184 +52008,1512046800,9850.23,9850.23,9000.0,9150.12,3246.59943184,402.45503623437025,310.8799999999992,0.7724589631398172 +52009,1512050400,9150.01,9461.0,9000.0,9461.0,1944.81278309,406.6368193604867,-211.01000000000022,-0.5189151349645449 +52010,1512054000,9453.43,9508.82,9055.51,9249.99,1523.94765178,409.97061797759477,19.01000000000022,0.04636917663460246 +52011,1512057600,9247.17,9487.5,9200.0,9269.0,1004.03739299,401.22271669348083,333.0,0.8299629760355757 +52012,1512061200,9265.0,9708.73,9110.0,9602.0,1584.54328345,415.3303797868036,37.17000000000007,0.08949501844550858 +52013,1512064800,9599.55,9833.71,9548.01,9639.17,1185.73162919,406.07106694488897,225.09000000000015,0.5543118392883403 +52014,1512068400,9639.17,9900.0,9630.01,9864.26,700.33927407,396.3509907345397,-406.64999999999964,-1.0259845679870088 +52015,1512072000,9864.27,9903.88,9423.2,9457.61,1137.02535556,402.3744913963582,244.0599999999995,0.6065493842639956 +52016,1512075600,9435.74,9792.99,9435.73,9701.67,574.63539174,399.1520277251898,147.60000000000036,0.36978391627167373 +52017,1512079200,9700.0,10000.0,9663.57,9849.27,827.95102963,394.6718828876762,98.39999999999964,0.24932102910407813 +52018,1512082800,9849.27,10178.7,9834.19,9947.67,1052.245313,391.0888912528422,-41.72999999999956,-0.10670208470079191 +52019,1512086400,9927.29,10079.0,9805.82,9905.94,567.84421744,382.6668275919249,-62.88000000000102,-0.16432048838854701 +52020,1512090000,9900.0,9910.03,9708.73,9843.06,632.75222625,369.7120541925018,1.930000000000291,0.005220278803772457 +52021,1512093600,9843.06,9845.53,9612.6,9844.99,373.32252459,359.941907464466,-99.38999999999942,-0.2761278915815362 +52022,1512097200,9820.99,9844.99,9683.86,9745.6,151.08873175,345.7410569312898,127.34000000000015,0.3683103219798013 +52023,1512100800,9737.24,9968.0,9662.17,9872.94,374.00883331,342.8902671504834,-283.9400000000005,-0.8280783305972008 +52024,1512104400,9872.94,9872.95,9534.87,9589.0,423.69228497,342.5466766397346,-158.0,-0.46125100832950944 +52025,1512108000,9589.0,9687.01,9430.0,9431.0,363.52832752,336.4369140226107,165.61000000000058,0.49224681685455757 +52026,1512111600,9449.99,9612.6,9370.11,9596.61,704.73993068,329.72642016385277,233.38999999999942,0.7078292357767983 +52027,1512115200,9563.35,9872.95,9540.02,9830.0,596.95104848,329.9552472950062,234.65999999999985,0.7111873562362085 +52028,1512118800,9830.0,10089.97,9745.04,10064.66,702.13349709,331.0248724882199,-255.65999999999985,-0.7723286714931005 +52029,1512122400,10064.67,10079.53,9787.0,9809.0,747.75494233,328.2752387390614,190.89999999999964,0.5815242134413364 +52030,1512126000,9809.0,9999.9,9797.6,9999.9,405.62143634,319.277007400557,156.10000000000036,0.48891713584674507 +52031,1512129600,9999.9,10316.25,9984.65,10156.0,1353.29313027,320.1572211576601,506.75,1.5828160869451482 +52032,1512133200,10156.0,10744.0,10155.99,10662.75,2060.45896691,339.28956250354156,-44.45999999999913,-0.13103851374601316 +52033,1512136800,10662.7,10733.0,10451.51,10618.29,1256.61073507,335.1610223247171,-60.51000000000022,-0.18054008661357931 +52034,1512140400,10618.29,10618.29,10440.07,10557.78,1030.16733481,323.9509493015231,92.56999999999971,0.2857531370091419 +52035,1512144000,10557.78,10723.65,10510.0,10650.35,682.39726071,316.07231006570004,-200.35000000000036,-0.6338739383983204 +52036,1512147600,10651.0,10675.08,10410.0,10450.0,695.53226063,312.4300022038643,32.20000000000073,0.1030630854042943 +52037,1512151200,10450.0,10565.0,10440.0,10482.2,385.91539341,299.04214490358834,67.88999999999942,0.22702485638566852 +52038,1512154800,10500.0,10649.0,10482.27,10550.09,589.27102716,289.59627741047484,223.5699999999997,0.7720057799054881 +52039,1512158400,10569.48,10857.69,10532.28,10773.66,958.18974078,292.15440045258373,129.84000000000015,0.44442253753105115 +52040,1512162000,10773.66,10949.89,10724.48,10903.5,776.45343904,287.38694327739915,-88.5,-0.3079471843457262 +52041,1512165600,10900.99,10906.88,10762.94,10815.0,474.0135765,277.1407330432991,25.450000000000728,0.0918306007223577 +52042,1512169200,10815.0,10863.47,10677.83,10840.45,402.29138242,270.60496639734913,57.159999999999854,0.21123041739029885 +52043,1512172800,10840.45,10999.13,10822.12,10897.61,648.37647408,263.9196116546812,137.38999999999942,0.5205751824906586 +52044,1512176400,10901.0,11082.0,10868.38,11035.0,550.93301314,260.32678225077547,4.8700000000008,0.018707256924911705 +52045,1512180000,11039.0,11051.06,10940.04,11039.87,281.94421268,249.66201209000567,-115.85000000000036,-0.4640273425267248 +52046,1512183600,11034.17,11042.09,10900.13,10924.02,223.24614857,241.9690112264339,-79.30000000000109,-0.32772791688516006 +52047,1512187200,10924.02,10959.51,10724.48,10844.72,530.09329406,241.47336756740296,78.28000000000065,0.3241765366863913 +52048,1512190800,10844.06,10923.0,10637.69,10923.0,483.53248345,244.6045555983027,-94.04000000000087,-0.38445727132914204 +52049,1512194400,10922.99,10940.04,10828.96,10828.96,238.28262677,235.06708734128122,118.9900000000016,0.5061959177094258 +52050,1512198000,10828.96,10980.0,10790.01,10947.95,242.71211941,231.84729538833253,11.489999999999782,0.049558481934217136 +52051,1512201600,10951.0,10980.0,10878.35,10959.44,144.94611323,222.54748857488016,187.72999999999956,0.8435502966228009 +52052,1512205200,10959.44,11150.0,10959.44,11147.17,558.61357493,220.26266796238866,-54.29000000000087,-0.2464784454952269 +52053,1512208800,11149.99,11200.0,11075.0,11092.88,465.59201306,213.4581916793609,-143.8799999999992,-0.6740430004959648 +52054,1512212400,11092.88,11113.64,10800.0,10949.0,660.70556953,220.6140351308351,150.88999999999942,0.6839546718345192 +52055,1512216000,10949.56,11099.89,10930.0,11099.89,461.04201866,216.99088976434683,-76.76999999999862,-0.35379365503948673 +52056,1512219600,11099.89,11146.01,10958.51,11023.12,278.4375866,214.88439763832207,-140.3100000000013,-0.6529557359309119 +52057,1512223200,11023.12,11083.46,10658.42,10882.81,891.27999212,229.89551209272759,-146.0,-0.6350711184875648 +52058,1512226800,10888.07,10933.33,10687.0,10736.81,513.58709478,231.06940408610419,80.57999999999993,0.34872639378068904 +52059,1512230400,10749.1,10831.72,10686.02,10817.39,302.46113732,224.97158950852526,71.19000000000051,0.3164399565097209 +52060,1512234000,10817.44,10935.04,10805.02,10888.58,297.95996478,218.1893331150592,11.430000000000291,0.05238569565622548 +52061,1512237600,10888.55,10995.0,10861.92,10900.01,256.34299322,212.11009503541212,-12.010000000000218,-0.056621538913530396 +52062,1512241200,10900.01,10959.88,10831.72,10888.0,243.47498363,206.11365967573983,62.04000000000087,0.30099897356440547 +52063,1512244800,10875.42,10950.04,10860.19,10950.04,133.15917712,197.80911255604414,84.95999999999913,0.4295049853981216 +52064,1512248400,10950.04,11049.44,10937.71,11035.0,405.27953558,191.6606045163268,-85.89999999999964,-0.4481880886099478 +52065,1512252000,11034.0,11040.0,10917.09,10949.1,247.26656631,186.74984705087488,-77.10000000000036,-0.4128517437500047 +52066,1512255600,10949.13,10985.75,10831.72,10872.0,207.89236165,184.41271511866958,22.899999999999636,0.12417798840640401 +52067,1512259200,10875.68,10977.0,10770.32,10894.9,377.44910972,186.00323546733605,45.340000000000146,0.24375920067241133 +52068,1512262800,10883.88,10950.61,10811.19,10940.24,229.71275956,182.67586150538347,2.4500000000007276,0.013411733656603152 +52069,1512266400,10940.2,10958.5,10897.79,10942.69,72.78331945,173.96401425499886,56.30999999999949,0.3236876329920711 +52070,1512270000,10934.5,10999.0,10870.36,10999.0,125.71236494,170.72658466535606,119.17000000000007,0.6980166576493468 +52071,1512273600,10999.0,11120.77,10970.78,11118.17,315.39714596,169.24540004640204,-58.17000000000007,-0.3437021034784496 +52072,1512277200,11116.6,11121.0,11030.06,11060.0,185.41108165,163.6521571859448,58.79999999999927,0.3592986552153392 +52073,1512280800,11060.0,11133.33,10979.0,11118.8,167.88654149,162.98628881552014,46.04000000000087,0.28247774910754814 +52074,1512284400,11118.8,11185.0,11111.18,11164.84,310.80264494,156.61726818584012,-27.94000000000051,-0.17839667568998363 +52075,1512288000,11164.84,11186.99,11077.0,11136.9,96.19063915,153.28674902970866,-46.899999999999636,-0.3059625198973324 +52076,1512291600,11136.89,11163.8,11077.0,11090.0,51.42486194,148.53769552758655,9.049999999999272,0.06092729504019065 +52077,1512295200,11090.0,11160.79,11090.0,11099.05,75.68600554,142.98428870418758,485.2900000000009,3.3940092607236796 +52078,1512298800,11099.0,11584.34,11097.0,11584.34,1454.89150968,167.58112522531704,16.659999999999854,0.09941453715387139 +52079,1512302400,11585.41,11675.0,11500.0,11601.0,930.06892452,168.1110448520801,49.29999999999927,0.29325854255071726 +52080,1512306000,11601.0,11720.27,11585.09,11650.3,397.20929719,165.75882736264586,-50.29999999999927,-0.3034529189202897 +52081,1512309600,11647.03,11696.58,11520.0,11600.0,430.09100508,166.531768265314,144.21999999999935,0.8660209490493841 +52082,1512313200,11597.64,11800.01,11578.25,11744.22,618.90635615,170.47664196064875,-74.64999999999964,-0.437889901756929 +52083,1512316800,11718.8,11769.99,11613.07,11669.57,464.0021301,169.50831039203098,-6.619999999998981,-0.03905413241798324 +52084,1512320400,11669.53,11720.0,11650.0,11662.95,207.60346655,162.40057393545732,62.04999999999927,0.3820799304850963 +52085,1512324000,11662.95,11730.0,11644.98,11725.0,161.43142584,156.8733900829247,0.0,0.0 +52086,1512327600,11725.0,11743.15,11690.01,11725.0,206.53834785,149.46386221985858,-424.0,-2.8368061262615027 +52087,1512331200,11724.94,11799.99,11165.0,11301.0,1678.48635308,184.14430063272582,-361.0,-1.9604190776450439 +52088,1512334800,11300.62,11466.99,10618.29,10940.0,2685.31130416,231.6125648732453,187.8799999999992,0.8111822435143808 +52089,1512338400,10940.04,11271.52,10513.16,11127.88,2210.67776923,269.23738166801354,122.1200000000008,0.4535774313486021 +52090,1512342000,11100.0,11263.97,10998.65,11250.0,784.85151323,268.95756869172686,23.98999999999978,0.0891962256972087 +52091,1512345600,11250.0,11400.0,11180.0,11273.99,643.42153716,265.46059949946067,109.01000000000022,0.4106447442880189 +52092,1512349200,11274.0,11444.0,11243.48,11383.0,511.19696721,260.8219852494992,-121.43000000000029,-0.46556658129812867 +52093,1512352800,11399.98,11413.0,11159.93,11261.57,380.31744653,260.2682720173921,122.68000000000029,0.4713597975238501 +52094,1512356400,11262.45,11384.25,11252.81,11384.25,116.85887571,251.06625258757845,109.45000000000073,0.43594070836669585 +52095,1512360000,11382.36,11528.53,11372.15,11493.7,430.15938388,244.30294883132294,-48.70000000000073,-0.19934266136764997 +52096,1512363600,11493.69,11533.0,11300.0,11445.0,374.83879609,243.49559534337132,-5.049999999999272,-0.020739594869787645 +52097,1512367200,11445.0,11488.94,11321.01,11439.95,302.75418938,238.09805281884482,142.04999999999927,0.5966029470559214 +52098,1512370800,11439.93,11587.34,11349.23,11582.0,507.93627543,238.09890618892737,-37.04999999999927,-0.15560760271028182 +52099,1512374400,11587.34,11594.5,11423.5,11544.95,425.46622802,233.30612717543255,-159.95000000000073,-0.6855799371258162 +52100,1512378000,11545.04,11568.17,11336.07,11385.0,660.04690472,233.21997523433024,-16.799999999999272,-0.07203499607235313 +52101,1512381600,11396.15,11404.26,11217.35,11368.2,646.52511358,229.9121198604495,-226.95000000000073,-0.9871162952947121 +52102,1512385200,11368.16,11373.29,11000.0,11141.25,919.7974056,240.1533970132746,27.149999999999636,0.11305274186273079 +52103,1512388800,11141.25,11260.0,11057.01,11168.4,436.29053527,237.49886865518354,49.77000000000044,0.20955889298260108 +52104,1512392400,11198.19,11259.0,10850.0,11218.17,1259.93738106,249.74894946552757,141.82999999999993,0.5678902766298782 +52105,1512396000,11218.14,11399.89,11174.24,11360.0,905.59751943,248.02759593227557,-17.44000000000051,-0.07031475644654692 +52106,1512399600,11360.0,11409.89,11199.72,11342.56,538.79349365,245.32348193711303,-90.8799999999992,-0.3704496580694043 +52107,1512403200,11342.56,11361.92,11204.2,11251.68,512.50188117,239.06609037017634,2.7700000000004366,0.011586754088425064 +52108,1512406800,11251.68,11350.0,11227.4,11254.45,424.98210692,230.74708391516378,-65.06000000000131,-0.2819537256814097 +52109,1512410400,11254.38,11270.67,11100.0,11189.39,839.6767668,226.45586363550925,0.7700000000004366,0.0034002210746010343 +52110,1512414000,11178.11,11241.36,11100.0,11190.16,409.28563201,220.37758766154434,209.82999999999993,0.9521385646631935 +52111,1512417600,11208.99,11535.0,11190.12,11399.99,1155.97511009,229.27061711429113,70.98999999999978,0.3096340948243331 +52112,1512421200,11395.7,11550.0,11384.26,11470.98,490.36148498,224.73271589184174,4.0900000000001455,0.018199397376430768 +52113,1512424800,11470.93,11499.93,11435.27,11475.07,356.92192506,213.29895047099586,138.0,0.6469792734341892 +52114,1512428400,11475.12,11613.07,11445.19,11613.07,371.83901307,210.05473972306754,-34.22999999999956,-0.16295752262066446 +52115,1512432000,11613.07,11665.0,11498.09,11578.84,162.60371258,206.97297259999127,-23.840000000000146,-0.11518412138803649 +52116,1512435600,11578.92,11613.0,11507.88,11555.0,104.61755801,199.69776027142052,-42.149999999999636,-0.2110689671366929 +52117,1512439200,11556.75,11662.32,11425.0,11512.85,721.65072222,202.38506310917617,85.31999999999971,0.42157261355781983 +52118,1512442800,11522.57,11600.0,11450.0,11598.17,297.25286008,198.64327288709214,-98.17000000000007,-0.49420248958442914 +52119,1512446400,11579.05,11599.0,11385.0,11500.0,507.65295253,199.74018196658557,-0.2600000000002183,-0.0013016910139979423 +52120,1512450000,11494.64,11558.25,11429.6,11499.74,249.67549958,194.66231182611514,60.210000000000946,0.3093048645892194 +52121,1512453600,11499.55,11568.06,11410.2,11559.95,226.95712178,192.03357526710684,168.1899999999987,0.8758364247817435 +52122,1512457200,11554.48,11729.2,11461.0,11728.14,957.16262457,197.47403417659925,17.31999999999971,0.08770773368872684 +52123,1512460800,11729.2,11776.99,11613.07,11745.46,578.397763,195.07731744969928,-96.2599999999984,-0.4934453746772433 +52124,1512464400,11761.51,11765.0,11590.0,11649.2,614.49630941,193.64322334614934,-45.20000000000073,-0.23341896100956194 +52125,1512468000,11648.17,11650.46,11384.25,11604.0,855.03738161,198.82656453571005,48.649999999999636,0.2446856138846673 +52126,1512471600,11603.99,11685.0,11535.4,11652.65,470.97675146,195.31038135458792,52.340000000000146,0.26798370694375107 +52127,1512475200,11638.03,11751.07,11519.96,11704.99,774.36678905,197.86749697211738,-24.340000000000146,-0.12301161318794078 +52128,1512478800,11704.95,11850.0,11666.0,11680.65,884.19175969,196.876961474109,71.06999999999971,0.3609868796626365 +52129,1512482400,11718.94,11842.0,11683.52,11751.72,574.30313404,194.33932136881552,49.38000000000102,0.2540916560385022 +52130,1512486000,11751.74,11839.9,11716.98,11801.1,535.47744938,189.23794127104298,-151.48999999999978,-0.8005265697908998 +52131,1512489600,11806.97,11806.98,11560.0,11649.61,776.66731098,193.36237403739705,-5.81000000000131,-0.03004721073024079 +52132,1512493200,11649.62,11728.0,11603.28,11643.8,348.33949227,188.45934732044006,46.20000000000073,0.24514570732034968 +52133,1512496800,11652.57,11709.85,11625.0,11690.0,261.59811287,181.05867965469434,34.70999999999913,0.191705805356563 +52134,1512500400,11690.0,11771.0,11668.62,11724.71,336.51946408,175.43877396507327,53.3700000000008,0.3042086922622123 +52135,1512504000,11725.59,11818.02,11692.88,11778.08,304.5785658,171.84600439613953,-6.139999999999418,-0.03572966401852141 +52136,1512507600,11778.12,11778.12,11700.0,11771.94,214.70361691,165.15128979641534,-51.92000000000007,-0.3143784106318679 +52137,1512511200,11751.8,11791.26,11640.0,11720.02,518.39063014,164.15905481095712,-43.02000000000044,-0.2620629123964046 +52138,1512514800,11720.02,11750.0,11623.99,11677.0,599.41619482,161.43412232446022,156.72999999999956,0.9708604212249129 +52139,1512518400,11676.99,11835.0,11659.8,11833.73,510.05361843,162.41739930128455,116.15999999999985,0.7151943110757664 +52140,1512522000,11832.99,11950.0,11830.98,11949.89,639.15544754,159.31758506547854,201.60000000000036,1.2653970364736826 +52141,1512525600,11950.0,12155.0,11927.02,12151.49,1024.14639939,164.22204327508717,99.51000000000022,0.6059478862609919 +52142,1512529200,12140.28,12276.0,12111.67,12251.0,540.35684329,164.2297544697238,-50.56999999999971,-0.3079222773198655 +52143,1512532800,12227.07,12253.49,12085.96,12200.43,444.56671586,164.465486293315,29.56999999999971,0.17979456156085702 +52144,1512536400,12200.42,12230.0,12075.02,12230.0,543.35186814,163.7879515580782,142.0,0.8669746379339001 +52145,1512540000,12230.0,12372.0,12230.0,12372.0,793.02546642,162.23166930392975,7.8799999999992,0.048572513824267985 +52146,1512543600,12372.0,12448.0,12272.25,12379.88,855.36864727,163.19726435364905,19.1200000000008,0.11715882662449349 +52147,1512547200,12383.64,12450.79,12280.04,12399.0,590.00925461,163.73674547124554,71.0,0.433622885294667 +52148,1512550800,12398.97,12500.0,12302.33,12470.0,763.98939265,166.16054936615657,310.0,1.8656654734384293 +52149,1512554400,12480.0,12784.54,12470.0,12780.0,849.95337002,176.75908155428831,-200.0,-1.1314835890826558 +52150,1512558000,12784.54,12815.18,12327.51,12580.0,1510.78120612,198.96700430041057,119.95999999999913,0.6029140380425961 +52151,1512561600,12579.98,12700.0,12540.02,12699.96,526.94180707,196.18221827895263,-74.45999999999913,-0.37954510175903927 +52152,1512565200,12699.95,12745.95,12538.16,12625.5,602.59604837,197.0113455447418,149.5,0.7588395459491349 +52153,1512568800,12651.59,12780.0,12627.86,12775.0,923.94777122,193.97482086297455,-231.14999999999964,-1.1916495087951953 +52154,1512572400,12775.0,12775.0,12457.0,12543.85,966.55852835,202.83376222990495,106.09000000000015,0.5230391569612107 +52155,1512576000,12520.07,12653.85,12400.0,12649.94,895.36163196,206.4777792134832,14.05999999999949,0.06809449449503455 +52156,1512579600,12649.9,12701.05,12637.29,12664.0,420.71558083,196.2836521268057,164.0599999999995,0.8358311974652445 +52157,1512583200,12663.96,12828.06,12652.02,12828.06,574.82271986,194.8376769748909,291.9400000000005,1.4983754915001546 +52158,1512586800,12828.06,13120.0,12828.06,13120.0,1316.34562972,201.77355719097017,70.0,0.34692355616126624 +52159,1512590400,13120.0,13197.0,12900.0,13190.0,1049.44724195,208.5754459630437,8.0,0.03835542560181065 +52160,1512594000,13180.04,13200.0,13013.66,13198.0,527.49168535,206.9871998228263,497.7099999999991,2.40454482415348 +52161,1512597600,13199.99,13700.0,13118.04,13695.71,1489.86329687,233.77097126405292,-72.20999999999913,-0.30889207333803337 +52162,1512601200,13699.98,13699.99,13216.76,13623.5,1426.02331584,251.58947331662054,274.5,1.0910631370277841 +52163,1512604800,13623.0,14047.4,13549.53,13898.0,1319.12420453,269.1809395082904,92.0,0.34177754252606185 +52164,1512608400,13898.0,14095.0,13535.0,13990.0,1442.02034825,289.9537295434125,-390.0,-1.3450421921253761 +52165,1512612000,13989.97,13999.96,13085.9,13600.0,1632.92190457,334.5327488617401,50.0,0.14946219815586612 +52166,1512615600,13599.86,13879.88,13553.33,13650.0,492.33433527,333.9625525144729,349.0,1.0450273462467783 +52167,1512619200,13649.0,13999.0,13590.01,13999.0,341.86838623,339.32165590629626,20.959999999999127,0.06177029858002118 +52168,1512622800,13999.0,14100.0,13820.0,14019.96,617.0420859,335.08439477013223,-29.959999999999127,-0.08941031115624372 +52169,1512626400,14019.91,14199.0,13942.12,13990.0,781.37388242,329.4983665722656,193.8099999999995,0.5881971495524639 +52170,1512630000,13970.0,14187.81,13890.95,14183.81,414.67458826,327.1670546742465,279.9300000000003,0.8556179358545768 +52171,1512633600,14177.0,14599.53,14170.16,14463.74,977.54293184,334.46726505465756,154.28000000000065,0.4612708510496198 +52172,1512637200,14463.73,14621.11,14400.0,14618.02,407.61661087,326.3703175507535,231.3799999999992,0.708949274972034 +52173,1512640800,14618.02,14865.0,14539.47,14849.4,860.83204596,326.31029486855687,-698.2099999999991,-2.1397118355743254 +52174,1512644400,14849.4,14870.0,14130.0,14151.19,1726.92512812,355.85955952080286,505.7999999999993,1.4213472322651801 +52175,1512648000,14151.19,14717.11,14120.0,14656.99,1060.65928354,373.0917338407456,284.1100000000006,0.7615017279403813 +52176,1512651600,14657.0,14997.0,14545.84,14941.1,1090.2690944,378.6680385664066,382.89999999999964,1.0111759140000691 +52177,1512655200,14941.09,15344.25,14925.55,15324.0,1385.9346748,381.52746438309185,371.0,0.9724070601310074 +52178,1512658800,15324.0,15700.0,15296.0,15695.0,1654.20665586,383.13264549858525,-795.0,-2.074999375126168 +52179,1512662400,15698.49,15995.0,14892.98,14900.0,2294.8678444,434.4817422486863,500.0,1.1507963428157417 +52180,1512666000,14900.0,15435.0,14454.98,15400.0,1738.82785185,473.44876065949444,315.2000000000007,0.6657531420315479 +52181,1512669600,15400.0,15809.19,15350.01,15715.2,554.62156662,472.42956346953054,-465.1900000000005,-0.9846758881549187 +52182,1512673200,15715.17,15809.19,14797.3,15250.01,1246.50081005,510.9624517931356,336.7600000000002,0.659069954784737 +52183,1512676800,15263.95,15586.77,15001.0,15586.77,731.57637068,516.305848093626,64.25,0.1244417436626614 +52184,1512680400,15588.16,15791.52,15310.0,15651.02,751.60315648,513.821144658367,798.9799999999996,1.5549768792236665 +52185,1512684000,15651.11,16450.0,15651.0,16450.0,1170.640841,534.1910628970551,149.9900000000016,0.28077968805125153 +52186,1512687600,16450.0,16615.62,16126.96,16599.99,1093.69195456,530.938844118694,19.0099999999984,0.03580450029334946 +52187,1512691200,16599.99,16620.0,16288.23,16619.0,819.75100417,516.7124981102158,7.130000000001019,0.013798775965508337 +52188,1512694800,16619.99,16666.66,16490.01,16626.13,722.63230214,492.422319673772,-176.19000000000233,-0.3578026278677367 +52189,1512698400,16626.13,16644.0,16006.0,16449.94,691.72015799,502.82072541135966,-322.9399999999987,-0.6422567401846855 +52190,1512702000,16436.43,16450.0,15572.0,16127.0,1566.91364828,529.619245024834,-657.0,-1.2405138336111505 +52191,1512705600,16129.08,16393.0,15465.0,15470.0,1029.3017151,558.0750132373458,-247.46999999999935,-0.44343501165631277 +52192,1512709200,15470.0,15500.0,14239.0,15222.53,2468.88585621,608.2839408632497,377.46999999999935,0.6205490144361047 +52193,1512712800,15220.81,15652.67,14745.52,15600.0,1348.3461423,629.6315165158748,325.0100000000002,0.5161908060105912 +52194,1512716400,15609.0,16314.02,15598.23,15925.01,1358.65905314,635.7856939075981,-427.0100000000002,-0.6716256815650522 +52195,1512720000,15935.01,16100.0,15498.0,15498.0,654.37372368,633.3724300570555,-456.09000000000015,-0.7200976524332053 +52196,1512723600,15498.01,15538.6,14600.0,15041.91,1625.24918416,655.1743993386943,-295.28999999999905,-0.45070442358256435 +52197,1512727200,15046.0,15344.25,14616.0,14746.62,1237.03934414,660.3940851002162,-88.51000000000022,-0.13402603384397158 +52198,1512730800,14745.52,14892.98,13482.42,14658.11,2512.48419087,713.977364735915,46.88999999999942,0.06567435091915418 +52199,1512734400,14657.59,14976.23,14500.0,14705.0,930.79520959,696.995410111921,421.4300000000003,0.6046381280076558 +52200,1512738000,14700.01,15142.0,14250.0,15126.43,1521.36019046,710.924309389641,673.5799999999999,0.9474707660205025 +52201,1512741600,15109.58,15809.19,14865.29,15800.01,1252.57981376,727.5654301475239,-502.0100000000002,-0.6899860537604305 +52202,1512745200,15800.0,15800.0,15192.32,15298.0,897.80429156,719.0028994227008,-278.0,-0.3866465632102607 +52203,1512748800,15304.51,15449.72,14745.52,15020.0,824.52438987,717.9455494639363,-210.0,-0.29250129088034504 +52204,1512752400,15002.01,15130.0,14765.0,14810.0,539.58389659,692.7351530736552,219.97999999999956,0.3175528180199196 +52205,1512756000,14810.0,15029.98,14800.0,15029.98,531.1373436,659.681213568394,70.02000000000044,0.10614217679664292 +52206,1512759600,15030.0,15325.0,14960.34,15100.0,544.83899875,638.6082697420801,-89.0,-0.13936556135727016 +52207,1512763200,15100.0,15250.0,14900.0,15011.0,372.7273321,617.9933933319315,619.0,1.0016288307916066 +52208,1512766800,15055.0,15728.64,15000.01,15630.0,851.08442081,625.8960080939363,42.79000000000087,0.06836598963190516 +52209,1512770400,15630.0,15967.29,15500.0,15672.79,724.33744716,614.567007515798,127.20999999999913,0.20699126123643904 +52210,1512774000,15672.79,15964.0,15566.22,15800.0,447.26565422,599.0822212646696,-400.0,-0.6676879830544717 +52211,1512777600,15799.87,15998.5,15344.25,15400.0,698.90370954,603.0227768886217,-106.40999999999985,-0.17646099629774645 +52212,1512781200,15400.0,15599.73,15274.78,15293.59,344.14064063,583.1604356822916,141.46999999999935,0.24259190326326055 +52213,1512784800,15299.0,15500.0,15192.32,15435.06,462.12595184,563.483261704985,29.899999999999636,0.053062800675797106 +52214,1512788400,15435.1,15480.0,15344.25,15464.96,196.47996663,532.9308858689146,-317.119999999999,-0.5950490174405114 +52215,1512792000,15463.79,15612.74,15019.3,15147.84,463.66583975,537.2529654497065,-122.38000000000102,-0.22778841229394256 +52216,1512795600,15149.96,15299.0,14800.0,15025.46,532.67278042,534.5206107747274,170.26000000000022,0.31852840950927513 +52217,1512799200,15025.46,15285.99,14946.39,15195.72,286.36520446,520.597710005104,204.28000000000065,0.39239511829200685 +52218,1512802800,15173.67,15550.0,15173.67,15400.0,505.98910593,510.29287357616795,-150.0,-0.2939488434333593 +52219,1512806400,15400.01,15520.44,15170.0,15250.0,377.32736303,498.8748111778703,-105.27000000000044,-0.21101486313059642 +52220,1512810000,15241.92,15344.25,14986.01,15144.73,400.33061012,488.82946752230816,-441.72999999999956,-0.9036484691460235 +52221,1512813600,15118.63,15168.89,14700.0,14703.0,475.68805466,487.40521984214325,136.98999999999978,0.2810597720811586 +52222,1512817200,14703.0,14892.98,14418.0,14839.99,962.67453436,486.517704139133,-95.03999999999905,-0.19534746462755603 +52223,1512820800,14802.0,15065.0,14700.0,14744.95,541.52681756,477.8378681291949,241.03999999999905,0.5044388820494824 +52224,1512824400,14786.12,14990.0,14757.45,14985.99,291.73623879,461.21016326282376,-193.98999999999978,-0.4206108526048531 +52225,1512828000,14985.93,14986.0,14777.0,14792.0,194.30355825,443.1951516011935,-244.14999999999964,-0.5508859903316283 +52226,1512831600,14802.39,14808.9,14510.0,14547.85,505.03458389,432.8883550582511,-517.9899999999998,-1.1965902846480985 +52227,1512835200,14538.97,14594.92,13832.0,14029.86,1499.66851886,456.4620439826617,-813.1000000000004,-1.7813091158810241 +52228,1512838800,14029.86,14029.86,12701.05,13216.76,2846.60655733,518.7726122696146,857.6399999999994,1.653209864429524 +52229,1512842400,13216.76,14311.0,13130.0,14074.4,1936.39247549,566.0745685360706,-19.36999999999898,-0.034218106724158044 +52230,1512846000,14100.0,14240.95,13749.99,14055.03,856.83033433,560.7092422120656,221.96999999999935,0.39587362449083396 +52231,1512849600,14055.0,14454.98,14055.0,14277.0,541.61805758,549.2285820540609,22.909999999999854,0.04171305126604793 +52232,1512853200,14245.0,14370.99,14041.43,14299.91,373.79828739,533.5379690501993,198.09000000000015,0.3712762942675638 +52233,1512856800,14299.9,14600.0,14244.91,14498.0,500.4690726,520.7916855466136,109.48999999999978,0.2102376113879027 +52234,1512860400,14497.97,14635.69,13993.0,14607.49,793.1246635,529.4987080075698,-442.6800000000003,-0.836036034281828 +52235,1512864000,14601.01,14622.06,14029.86,14164.81,590.08804975,533.9773717213147,-405.3899999999994,-0.7591894740655308 +52236,1512867600,14100.26,14165.89,13482.42,13759.42,814.39416203,544.6554165983637,-294.4200000000001,-0.5405619608794039 +52237,1512871200,13759.42,14050.0,13465.0,13465.0,670.04985884,547.5371725556234,-354.5400000000009,-0.6475176805716943 +52238,1512874800,13465.0,13617.24,13085.9,13110.46,1013.54709034,546.3802316587933,506.630000000001,0.9272480420125894 +52239,1512878400,13106.32,13617.24,13085.9,13617.09,859.53338163,545.3059293974509,-252.34000000000015,-0.46274941532146807 +52240,1512882000,13617.09,13625.93,13085.9,13364.75,533.23760096,544.9290772976331,387.64999999999964,0.7113769775736711 +52241,1512885600,13351.05,13890.95,13260.0,13752.4,683.9471317,551.0734289192308,-283.09000000000015,-0.5137064956210977 +52242,1512889200,13752.4,13798.95,13150.0,13469.31,408.15432476,558.0646125678571,-247.96999999999935,-0.4443392295723603 +52243,1512892800,13473.26,13475.0,13011.0,13221.34,570.88242593,551.345711670153,248.77000000000044,0.45120510549799847 +52244,1512896400,13289.69,13599.0,13180.02,13470.11,454.75803383,541.8910179794278,114.8799999999992,0.21199834687859775 +52245,1512900000,13470.1,13793.0,13407.32,13584.99,508.87293938,530.7330881237544,30.3700000000008,0.057222737152802565 +52246,1512903600,13583.79,13750.0,13430.0,13615.36,422.83283077,515.6807246863434,53.63999999999942,0.10401784947968591 +52247,1512907200,13615.3,13753.41,13441.29,13669.0,325.86617985,501.1406729230331,1076.5,2.148099442260462 +52248,1512910800,13669.0,14745.52,13653.81,14745.5,1731.69928028,543.3241962856737,59.18000000000029,0.10892207710345395 +52249,1512914400,14745.52,15192.32,14599.53,14804.68,1545.47412913,546.857467979554,210.03999999999905,0.3840854560805816 +52250,1512918000,14804.65,15192.32,14454.98,15014.72,1136.98452386,560.4633631238715,-249.71999999999935,-0.44555989995158196 +52251,1512921600,15005.03,15187.22,14765.0,14765.0,492.89891296,550.5888371864521,145.20000000000073,0.26371766042694034 +52252,1512925200,14800.99,15050.0,14758.67,14910.2,325.15805758,532.0703488159912,20.349999999998545,0.038246822145385696 +52253,1512928800,14940.0,15100.0,14811.0,14930.55,417.02753669,514.7081810434204,254.45000000000073,0.4943577921846467 +52254,1512932400,14930.55,15299.21,14900.0,15185.0,612.39040929,506.45831096889026,-160.0,-0.3159193886934322 +52255,1512936000,15185.0,15282.01,15010.12,15025.0,334.39196717,489.7034316139695,-905.0,-1.8480572966729922 +52256,1512939600,15028.99,15090.0,14029.86,14120.0,1568.07094194,530.4489007844002,139.60000000000036,0.26317332318639397 +52257,1512943200,14120.0,14599.53,14105.0,14259.6,651.28311014,527.883265014086,431.39999999999964,0.8172261342448282 +52258,1512946800,14255.36,15385.0,14250.0,14691.0,1816.44016218,571.2487460845084,219.0,0.38337064457661313 +52259,1512950400,14690.99,15000.0,14677.19,14910.0,344.02646139,553.5031213641863,534.0,0.9647642070814015 +52260,1512954000,14909.99,15444.0,14842.01,15444.0,709.51869404,556.966469838173,305.7099999999991,0.5488840290310893 +52261,1512957600,15444.66,15749.72,15345.77,15749.71,537.74578662,546.0367219925892,43.4900000000016,0.07964665790479902 +52262,1512961200,15748.42,15994.99,15652.67,15793.2,736.82960603,531.485527564547,15.949999999998909,0.03001022449865643 +52263,1512964800,15793.2,15894.4,15587.62,15809.15,367.1750084,515.4351327385078,40.80999999999949,0.07917582137479819 +52264,1512968400,15779.17,15967.29,15779.17,15849.96,228.31407884,492.05548040004305,512.6500000000015,1.0418540599999313 +52265,1512972000,15831.0,16400.0,15822.95,16362.61,639.96133378,498.12651751432566,37.38999999999942,0.07506125188150442 +52266,1512975600,16362.61,16430.45,16126.96,16400.0,512.1394562,484.2239091204454,-74.01000000000022,-0.1528425148077334 +52267,1512979200,16405.0,16489.0,16301.4,16325.99,900.78893143,463.03648704041365,74.01000000000022,0.15983621608968507 +52268,1512982800,16349.94,16425.02,16257.1,16400.0,415.07288714,441.9567379660984,129.29000000000087,0.29253994541411077 +52269,1512986400,16400.0,16554.95,16381.0,16529.29,468.8527887,422.81339953994853,-224.92000000000007,-0.5319604351345754 +52270,1512990000,16529.29,16570.0,16299.99,16304.37,510.59144556,411.8988710013808,65.6299999999992,0.15933522672796835 +52271,1512993600,16304.37,16464.89,16280.0,16370.0,483.67500225,395.68395164413926,-180.0,-0.4549085179018938 +52272,1512997200,16369.9,16400.0,15809.19,16190.0,1179.86514554,409.6215265267007,-60.01000000000022,-0.14650108969819617 +52273,1513000800,16190.0,16540.46,15998.32,16129.99,1376.57180914,419.0871317747934,166.77000000000044,0.3979363415281821 +52274,1513004400,16129.99,16400.0,16086.0,16296.76,619.07125226,411.5809080765939,-104.92000000000007,-0.2549195017094301 +52275,1513008000,16296.77,16369.99,16001.11,16191.84,825.05640258,408.53084321398,9.6299999999992,0.023572271616601553 +52276,1513011600,16209.98,16244.95,16050.0,16201.47,404.3657842,393.27506869869575,236.53000000000065,0.6014365486799166 +52277,1513015200,16201.47,16450.0,16150.05,16438.0,548.15152931,386.60899236307466,443.02000000000044,1.1459123009325884 +52278,1513018800,16440.11,16900.0,16403.08,16881.02,1247.65210108,394.4883500514264,146.65999999999985,0.3717727024914194 +52279,1513022400,16881.02,17270.0,16781.78,17027.68,1592.27116012,401.183467904896,-76.68000000000029,-0.19113449614573336 +52280,1513026000,17027.68,17071.07,16720.0,16951.0,555.72904383,397.6039344831177,-185.0099999999984,-0.46531229687279146 +52281,1513029600,16950.01,16980.0,16765.0,16765.99,329.1374626,384.5607963057522,-295.9900000000016,-0.7696832408383856 +52282,1513033200,16765.0,16890.01,16188.79,16470.0,1051.15998434,407.17931085534116,-44.95999999999913,-0.11041818383540634 +52283,1513036800,16470.0,16520.52,16250.0,16425.04,446.29355567,397.4179315085311,175.52999999999884,0.4416760948196693 +52284,1513040400,16425.04,16615.62,16288.23,16600.57,419.42469822,392.41593640077883,-312.2999999999993,-0.7958392384988253 +52285,1513044000,16600.57,16600.57,16288.23,16288.27,175.04187283,386.6962266578661,-155.25,-0.40147792840336977 +52286,1513047600,16288.27,16379.88,15967.29,16133.02,475.56557657,388.5457818965898,-63.02000000000044,-0.1621945287692584 +52287,1513051200,16159.99,16288.23,15967.29,16070.0,215.94897213,383.71679747540475,218.22999999999956,0.568726731370126 +52288,1513054800,16069.94,16288.23,15967.29,16288.23,351.51245852,379.23274051287575,141.77000000000044,0.373833756569304 +52289,1513058400,16288.23,16451.11,16206.49,16430.0,273.24943791,369.61754476195614,208.02999999999884,0.5628250145267749 +52290,1513062000,16430.0,16647.3,16345.1,16638.03,368.4032766,364.80200585038773,1.9700000000011642,0.00540018960534197 +52291,1513065600,16638.63,16726.91,16451.11,16640.0,414.82364906,358.44471971821713,-40.0099999999984,-0.11162111700641404 +52292,1513069200,16649.21,16750.0,16451.11,16599.99,344.46141559,354.19081116691586,-78.96000000000276,-0.22293068456480114 +52293,1513072800,16599.99,16644.03,16451.11,16521.03,318.474603,342.6714675121361,92.97000000000116,0.27130942845922396 +52294,1513076400,16521.03,16700.0,16500.45,16614.0,327.30162841,332.4485055469835,36.029999999998836,0.10837768676600916 +52295,1513080000,16613.96,16720.98,16451.11,16650.03,548.325456,327.97861229362746,532.6399999999994,1.6240083347969836 +52296,1513083600,16672.98,17255.44,16631.55,17182.67,1243.64970324,349.1151399869397,-268.03999999999724,-0.7677696246860692 +52297,1513087200,17182.67,17254.0,16914.6,16914.63,919.39246319,348.4212014164441,140.36999999999898,0.4028744503186082 +52298,1513090800,16914.63,17083.0,16830.45,17055.0,961.41407526,341.5732584581266,55.970000000001164,0.16385943165648173 +52299,1513094400,17055.0,17199.0,16999.17,17110.97,810.71588246,331.448739996832,58.61999999999898,0.17685992712043277 +52300,1513098000,17110.97,17169.59,17016.11,17169.59,700.033622,318.7366871399154,84.86000000000058,0.26623857065675566 +52301,1513101600,17169.59,17428.42,17169.59,17254.45,1133.64543595,314.4576380584927,4.549999999999272,0.01446935755191585 +52302,1513105200,17257.6,17350.0,17084.17,17259.0,612.81300662,310.98423534002904,-229.0,-0.7363717319934634 +52303,1513108800,17259.0,17350.0,17000.0,17030.0,532.14029289,313.77107567288414,14.950000000000728,0.047646201830236753 +52304,1513112400,17008.15,17253.96,17008.15,17044.95,613.04930573,308.91671312482083,2.0099999999983993,0.006506608139347381 +52305,1513116000,17033.98,17200.0,16999.17,17046.96,565.13404869,301.1962336159052,-396.9500000000007,-1.317911566272119 +52306,1513119600,17046.96,17047.0,16615.02,16650.01,747.07766674,310.5379312147691,329.46000000000276,1.0609331965058628 +52307,1513123200,16650.01,16997.91,16650.0,16979.47,465.23295116,313.20736469942847,-4.470000000001164,-0.014271695061483722 +52308,1513126800,16979.47,16999.17,16765.0,16975.0,532.98489867,307.56183864946917,-520.4399999999987,-1.692147511815172 +52309,1513130400,16975.0,17084.17,16288.23,16454.56,1241.80287385,342.44599303164983,33.36999999999898,0.09744602266937558 +52310,1513134000,16454.56,16663.4,16401.83,16487.93,794.44776428,336.669136386532,-57.93999999999869,-0.1720977474260587 +52311,1513137600,16487.93,16516.56,16200.0,16429.99,705.62020131,335.2327695017798,207.91999999999825,0.6202257622636572 +52312,1513141200,16429.99,16700.0,16429.98,16637.91,514.89362187,330.57471453736696,-107.93000000000029,-0.32649200091134095 +52313,1513144800,16637.91,16637.91,16415.93,16529.98,359.93069291,322.8179492132693,-43.36000000000058,-0.13431719055793534 +52314,1513148400,16529.97,16530.0,16415.93,16486.62,451.61099747,307.9073814123215,73.38000000000102,0.2383184179067705 +52315,1513152000,16486.62,16640.0,16415.93,16560.0,717.68182837,301.9189970257271,-60.0,-0.19872880007907315 +52316,1513155600,16560.0,16560.0,16300.0,16500.0,627.17019152,298.9247829524608,5.8400000000001455,0.01953668726399612 +52317,1513159200,16500.0,16560.0,16419.16,16505.84,687.09163747,287.6330127415708,53.159999999999854,0.18481884083230196 +52318,1513162800,16505.85,16559.0,16385.0,16559.0,493.44364896,279.5163689743157,430.9500000000007,1.54177017103281 +52319,1513166400,16559.0,17107.03,16556.74,16989.95,847.59538719,298.8573426190073,-84.08000000000175,-0.28133824407048136 +52320,1513170000,16989.92,17099.98,16880.02,16905.87,530.26131316,293.221818146221,23.260000000002037,0.07932561139909093 +52321,1513173600,16905.9,17081.35,16880.0,16929.13,310.83176999,286.6595454214908,-224.12000000000262,-0.7818333754435668 +52322,1513177200,16929.86,16989.0,16673.2,16705.01,677.22186031,288.74100646281283,-179.53999999999724,-0.6218029167364572 +52323,1513180800,16705.01,16799.0,16430.0,16525.47,661.72237896,294.473791715469,-235.3700000000008,-0.7992901460902286 +52324,1513184400,16525.11,16568.4,16150.0,16290.1,1191.41838338,303.3256637357928,-290.60000000000036,-0.9580462016333807 +52325,1513188000,16297.93,16297.93,15497.69,15999.5,2226.79494583,338.8195448975218,271.5,0.8013115066373074 +52326,1513191600,15999.5,16286.01,15852.69,16271.0,905.89867451,345.56957740484165,-243.0,-0.7031869003772883 +52327,1513195200,16271.0,16349.99,15936.93,16028.0,738.80268995,350.3903218759243,452.0,1.2899899677025224 +52328,1513198800,16027.98,16480.0,15963.02,16480.0,618.71991706,362.28958459907255,-144.63999999999942,-0.39923863712522994 +52329,1513202400,16473.49,16498.0,16200.0,16335.36,429.89257354,357.6974714134245,-85.36000000000058,-0.23863741519531745 +52330,1513206000,16335.41,16392.76,16011.61,16250.0,405.63465648,359.37265202675115,208.8100000000013,0.5810403179606939 +52331,1513209600,16245.02,16494.94,16081.55,16458.81,336.83788119,363.2310340248403,-208.52000000000044,-0.5740698906959045 +52332,1513213200,16458.81,16458.81,16027.17,16250.29,437.85047676,368.11738873735186,-295.0,-0.8013748033252501 +52333,1513216800,16250.29,16252.99,15908.14,15955.29,669.64949867,366.4554323989696,43.70999999999913,0.11927780607277479 +52334,1513220400,15955.29,16000.0,15852.69,15999.0,372.93419597,350.8021872276146,150.95000000000073,0.43029948357208586 +52335,1513224000,15962.03,16246.91,15922.36,16149.95,543.8273202,348.92703099707063,30.049999999999272,0.08612115809466064 +52336,1513227600,16149.66,16229.06,16032.11,16180.0,383.39707846,338.07152878299405,-50.04999999999927,-0.148045593132825 +52337,1513231200,16161.01,16334.26,16113.42,16129.95,380.51485704,329.69784815563736,260.0499999999993,0.7887524940024477 +52338,1513234800,16145.0,16390.0,16100.0,16390.0,250.64822113,326.8622875730918,163.0,0.49868096197408673 +52339,1513238400,16390.0,16830.45,16390.0,16553.0,1049.72045874,334.9756956035853,-218.6800000000003,-0.6528234820319296 +52340,1513242000,16553.0,16649.0,16334.26,16334.32,435.61844723,333.5302887747577,225.6800000000003,0.6766401960944791 +52341,1513245600,16344.88,16649.0,16252.99,16560.0,407.09388012,337.9931252908464,9.9900000000016,0.02955681418491902 +52342,1513249200,16560.0,16590.01,16334.26,16569.99,383.29178898,332.1186163415001,69.0099999999984,0.20778720795656647 +52343,1513252800,16569.99,16748.0,16500.0,16639.0,563.38736641,326.11014374567867,-127.5,-0.3909721989495444 +52344,1513256400,16638.39,16720.0,16415.93,16511.5,737.40956758,324.5358477638444,-311.4200000000001,-0.9595858274079221 +52345,1513260000,16534.95,16534.99,16172.13,16200.08,663.49666376,327.27328720928426,107.69000000000051,0.3290522147966664 +52346,1513263600,16198.26,16334.26,16011.61,16307.77,905.27057544,326.94305240862104,55.289999999999054,0.16911201994559077 +52347,1513267200,16307.77,16431.01,16241.18,16363.06,553.95253548,317.14926295086224,51.94000000000051,0.1637714668378336 +52348,1513270800,16363.06,16535.0,16285.29,16415.0,870.72098047,312.33217274008626,-63.61000000000058,-0.20366137577807256 +52349,1513274400,16404.27,16600.0,16286.46,16351.39,835.42070696,312.41844611579444,40.02000000000044,0.12809742989748904 +52350,1513278000,16351.39,16450.0,16310.0,16391.41,652.88521487,300.10284282180913,-91.67000000000007,-0.30546195143653004 +52351,1513281600,16421.6,16470.0,16255.0,16299.74,394.62573884,294.02406833453705,30.19000000000051,0.1026786690321239 +52352,1513285200,16299.74,16415.93,16072.73,16329.93,847.77315137,297.5366348820702,45.06999999999971,0.1514771450509393 +52353,1513288800,16329.91,16459.99,16259.73,16375.0,336.6785723,290.58830381906535,29.9900000000016,0.10320442910419016 +52354,1513292400,16375.0,16415.0,16213.88,16404.99,396.51910989,284.1977106891322,395.0099999999984,1.3899126739696983 +52355,1513296000,16404.99,16880.0,16337.19,16800.0,1282.0422135,302.67001706847986,16.610000000000582,0.05487824714478583 +52356,1513299600,16800.0,16998.29,16694.34,16816.61,986.0473159,302.7614444207314,403.3899999999994,1.3323691224019591 +52357,1513303200,16816.6,17428.42,16700.01,17220.0,1539.99457263,333.1649126763934,-170.0699999999997,-0.5104679200273124 +52358,1513306800,17245.64,17312.99,16914.6,17049.93,964.90555981,337.82384748522264,105.36999999999898,0.3119081165654185 +52359,1513310400,17052.43,17207.45,16851.62,17155.3,473.08567962,339.11000123627826,-5.299999999999272,-0.015629146827511126 +52360,1513314000,17139.99,17280.0,17077.3,17150.0,472.91914687,329.3664297194013,0.0,0.0 +52361,1513317600,17150.0,17235.0,17085.0,17150.0,503.17070849,316.55454188230124,-338.34000000000015,-1.068820551391106 +52362,1513321200,17150.0,17165.46,16811.0,16811.66,883.80698875,319.2620746049939,358.34000000000015,1.122400775110402 +52363,1513324800,16811.21,17170.0,16680.0,17170.0,786.43537695,331.4576407046372,280.1100000000006,0.8450853611475723 +52364,1513328400,17170.0,17500.0,17141.76,17450.11,1005.17291098,333.37066636859174,106.13999999999942,0.3183843412384867 +52365,1513332000,17450.15,17751.27,17428.42,17556.25,1194.7512944,332.6191901994068,296.869999999999,0.8925221657295961 +52366,1513335600,17556.18,17888.0,17542.98,17853.12,728.32332687,333.5049623280206,-62.159999999999854,-0.18638403328722303 +52367,1513339200,17874.98,17934.0,17700.1,17790.96,655.25101306,326.39032216173354,9.040000000000873,0.027696899651091234 +52368,1513342800,17808.91,17838.0,17516.22,17800.0,1060.60178946,326.06101343589535,-196.86000000000058,-0.6037520337852471 +52369,1513346400,17800.0,17868.51,17603.14,17603.14,749.47721149,321.7259410476171,-103.23999999999796,-0.32089423583259613 +52370,1513350000,17619.22,17650.0,17410.53,17499.9,740.98524095,315.8505166870731,44.69999999999709,0.14152264327078284 +52371,1513353600,17497.4,17600.0,17440.76,17544.6,909.94137158,304.6640512094251,55.38000000000102,0.18177398935043038 +52372,1513357200,17544.6,17602.0,17470.1,17599.98,754.11879687,292.3237618373234,149.02000000000044,0.5097772383037725 +52373,1513360800,17599.62,17750.0,17422.11,17749.0,845.53197909,294.8642074203717,-135.0099999999984,-0.4578717816622689 +52374,1513364400,17749.0,17799.0,17515.57,17613.99,478.95931084,294.0474783189166,-15.040000000000873,-0.051148202616751785 +52375,1513368000,17601.0,17698.0,17547.06,17598.95,349.71891433,283.82551558185105,-199.95000000000073,-0.7044821167332228 +52376,1513371600,17599.47,17604.34,17184.4,17399.0,986.04839065,293.5479787545759,101.0,0.3440664126815269 +52377,1513375200,17389.22,17500.0,17111.0,17500.0,453.4500113,300.36598027210624,-28.5,-0.09488424745765617 +52378,1513378800,17478.05,17603.14,17381.41,17471.5,193.6490127,294.7491245383843,-36.970000000001164,-0.12542870163872757 +52379,1513382400,17477.98,17500.0,17396.86,17434.53,170.65200956,281.06275849992824,35.080000000001746,0.12481198216095464 +52380,1513386000,17434.53,17511.73,17341.72,17469.61,169.53212768,273.13041860707614,-56.29999999999927,-0.20612863366563405 +52381,1513389600,17469.54,17501.0,17366.33,17413.31,175.96975497,263.24038870657057,-118.31000000000131,-0.4494371117643326 +52382,1513393200,17413.26,17492.37,17269.99,17295.0,156.79159104,260.3217895132439,167.16999999999825,0.6421667595039848 +52383,1513396800,17295.0,17511.73,17295.0,17462.17,64.87259961,257.2080902622979,60.590000000000146,0.23556801785749099 +52384,1513400400,17451.68,17567.88,17443.46,17522.76,127.13403217,247.7232266721339,183.95000000000073,0.742562586767295 +52385,1513404000,17522.78,17706.71,17522.71,17706.71,255.01242003,243.17156762412432,112.29000000000087,0.46177273559205745 +52386,1513407600,17706.65,17819.0,17646.33,17819.0,413.75520813,238.13574136525816,20.9900000000016,0.08814300566417978 +52387,1513411200,17818.97,17839.99,17638.98,17839.99,196.59174646,235.4839026963113,4.969999999997526,0.02110547660833964 +52388,1513414800,17830.01,17845.0,17768.17,17844.96,180.70889947,224.15148107514634,-74.95999999999913,-0.3344167062401383 +52389,1513418400,17844.99,17895.0,17691.16,17770.0,464.95847438,222.7006609983502,215.0,0.9654214721957775 +52390,1513422000,17770.0,17998.78,17722.03,17985.0,408.07768519,226.56132806989663,25.88000000000102,0.11422955638756124 +52391,1513425600,17984.98,18019.84,17905.32,18010.88,401.08750339,218.55837606490405,351.119999999999,1.6065273101028572 +52392,1513429200,18010.88,18362.0,18004.78,18362.0,884.54490572,228.46277777455384,136.90000000000146,0.5992223386826445 +52393,1513432800,18365.99,18500.0,18202.0,18498.9,494.3847953,233.42972221922855,301.09000000000015,1.2898528822187758 +52394,1513436400,18498.9,18800.0,18337.0,18799.99,702.88354556,249.82759920356938,-30.0,-0.12008280948797341 +52395,1513440000,18788.98,18866.66,18503.37,18769.99,784.46799,257.9320564033145,26.340000000000146,0.10211991625737943 +52396,1513443600,18769.9,18860.0,18595.89,18796.33,436.15401884,258.3733380887921,-68.86000000000058,-0.2665135671867826 +52397,1513447200,18796.33,18798.46,18600.0,18727.47,215.4307788,254.0938139395926,442.52999999999884,1.7416008408028556 +52398,1513450800,18730.0,19175.0,18717.5,19170.0,910.68793463,268.6228272296217,-57.61999999999898,-0.21450150232669835 +52399,1513454400,19175.0,19264.38,18970.61,19112.38,606.66040229,270.4190538560773,-12.31000000000131,-0.0455219402052673 +52400,1513458000,19112.38,19135.0,18970.61,19100.07,478.32509484,262.8455500092146,79.95999999999913,0.30420906877516457 +52401,1513461600,19092.29,19189.9,18825.0,19180.03,591.16528743,270.1351535799851,7.75,0.02868934271342541 +52402,1513465200,19148.57,19377.0,19148.46,19187.78,471.37200304,267.16407118141484,-109.36000000000058,-0.4093364782038408 +52403,1513468800,19187.78,19246.99,18970.61,19078.42,320.998024,267.82235181131387,-90.08999999999651,-0.3363796912046635 +52404,1513472400,19091.74,19162.9,18821.67,18988.33,328.2976254,273.0657552533631,86.19999999999709,0.315674881751528 +52405,1513476000,18983.0,19162.68,18873.91,19074.53,214.4565129,274.18748702098003,-10.319999999999709,-0.03763847910101766 +52406,1513479600,19074.53,19249.94,19034.09,19064.21,176.75787384,270.02052366233846,-56.61999999999898,-0.2096877645893409 +52407,1513483200,19064.17,19143.61,18970.61,19007.59,143.41178857,263.09048625788574,268.40999999999985,1.0202193314466712 +52408,1513486800,19018.35,19288.84,19000.0,19276.0,163.64546079,264.92973723946534,59.0,0.22270055681469586 +52409,1513490400,19288.0,19350.0,19233.9,19335.0,207.8460133,254.29904172236056,127.97000000000116,0.5032264342534042 +52410,1513494000,19329.38,19484.98,19326.33,19462.97,463.25319986,247.46696731362036,-163.97000000000116,-0.662593483809087 +52411,1513497600,19479.99,19480.0,19256.59,19299.0,319.01896687,245.7486125055046,135.29999999999927,0.5505626201530177 +52412,1513501200,19299.0,19434.3,19256.59,19434.3,201.4937756,240.8887116122542,60.43000000000029,0.25086273074211657 +52413,1513504800,19434.3,19494.73,19305.76,19494.73,244.99730025,237.180232211379,52.150000000001455,0.2198749850009612 +52414,1513508400,19494.67,19546.89,19400.66,19546.88,286.47652157,230.68378705342334,-169.65999999999985,-0.7354656439757027 +52415,1513512000,19546.88,19666.0,19352.87,19377.22,400.51316943,236.57280226389318,152.78999999999724,0.6458476990502164 +52416,1513515600,19377.21,19644.62,19353.77,19530.01,206.59450397,240.44974495932928,-274.42999999999665,-1.1413195719813092 +52417,1513519200,19530.0,19530.01,19101.0,19255.58,538.66010052,253.91833460509136,-21.020000000000437,-0.08278252152485156 +52418,1513522800,19255.57,19333.08,18965.0,19234.56,596.57063894,262.07273927615637,-259.25,-0.9892291762815439 +52419,1513526400,19246.05,19250.0,18876.22,18975.31,760.45508867,270.05182932785937,86.59999999999854,0.32067918301290554 +52420,1513530000,19024.9,19141.53,18900.0,19061.91,423.07841807,268.01455580444076,-380.72000000000116,-1.4205198626517768 +52421,1513533600,19050.0,19115.04,18660.0,18681.19,427.50484368,281.3735161041236,143.8100000000013,0.5110999854968004 +52422,1513537200,18681.19,18997.69,18465.0,18825.0,1046.64134329,299.3246935252576,144.9900000000016,0.4843903731843863 +52423,1513540800,18830.0,19175.0,18816.35,18969.99,543.05235989,303.5622154163107,-118.36000000000058,-0.38990359797473323 +52424,1513544400,18969.99,19037.3,18782.31,18851.63,284.45996629,300.0927714580027,349.8899999999994,1.1659394469918638 +52425,1513548000,18851.63,19300.0,18800.0,19201.52,568.81528959,314.3718592110025,-248.52000000000044,-0.7905287725934683 +52426,1513551600,19208.06,19310.67,18688.87,18953.0,882.25036933,336.3310121245023,-952.0,-2.8305448075885153 +52427,1513555200,18953.0,18953.0,18001.0,18001.0,1100.80934734,380.3073684013236,387.7099999999991,1.0194648650374396 +52428,1513558800,18001.0,18440.0,17835.2,18388.71,1320.51775559,396.3425563726575,-130.04999999999927,-0.3281252490023326 +52429,1513562400,18389.37,18971.22,18044.0,18258.66,1330.11360652,434.26237377461064,328.2099999999991,0.7557873300124904 +52430,1513566000,18258.89,18614.49,18190.45,18586.87,473.45590926,433.53220421928137,160.02000000000044,0.36910752752075143 +52431,1513569600,18586.87,18877.88,18517.59,18746.89,351.57674066,428.30061820361846,140.10000000000218,0.32710669573070106 +52432,1513573200,18746.89,18887.0,18600.0,18886.99,340.89777797,418.20771690336,68.84000000000015,0.1646071968966268 +52433,1513576800,18887.0,18970.61,18794.06,18955.83,289.35634026,400.9464514102628,-282.58000000000175,-0.7047823942725353 +52434,1513580400,18955.83,18959.89,18592.93,18673.25,331.79145467,398.5188477381011,315.47999999999956,0.7916313162867693 +52435,1513584000,18673.25,18999.05,18659.23,18988.73,438.6058978,394.3260728996653,-180.5099999999984,-0.45776836076961225 +52436,1513587600,18988.72,18988.75,18690.0,18808.22,378.77812375,387.49921054968917,100.89999999999782,0.2603876272595899 +52437,1513591200,18808.99,18935.0,18775.02,18909.12,341.2619844,371.2478383675685,194.86000000000058,0.5248784770217889 +52438,1513594800,18909.12,19164.99,18874.81,19103.98,820.75238085,365.45727848417073,-104.07999999999811,-0.28479389008667993 +52439,1513598400,19119.99,19220.0,18970.61,18999.9,378.94173364,357.16675859244424,-167.86000000000058,-0.4699765472618974 +52440,1513602000,18999.9,19020.0,18782.31,18832.04,586.86241287,348.63270440726956,-142.6700000000019,-0.4092272417258253 +52441,1513605600,18815.01,18830.92,18319.73,18689.37,1093.95497597,360.3239398067504,146.04000000000087,0.40530196266816276 +52442,1513609200,18698.36,18946.5,18600.0,18835.41,544.21487847,359.33651553483963,-209.8299999999981,-0.5839373148250333 +52443,1513612800,18845.41,18945.23,18567.74,18625.58,690.86581908,360.6331929966367,-25.580000000001746,-0.0709307975437533 +52444,1513616400,18611.94,18640.0,18482.65,18600.0,702.42626988,346.11296492544824,-52.18999999999869,-0.15078891948251713 +52445,1513620000,18609.5,18609.59,18319.72,18547.81,596.03953758,342.09561028791614,212.1899999999987,0.6202651937609323 +52446,1513623600,18534.73,18782.31,18490.0,18760.0,690.80580612,338.53949526735084,-35.02000000000044,-0.10344435579767289 +52447,1513627200,18744.97,18780.43,18503.37,18724.98,564.17933328,334.1481027482545,-24.979999999999563,-0.07475727018812185 +52448,1513630800,18746.93,18750.0,18648.86,18700.0,356.11298411,317.50466683766484,41.0,0.1291319601956045 +52449,1513634400,18700.0,18750.0,18601.25,18741.0,462.46690206,305.45076206354594,199.5699999999997,0.6533622592779166 +52450,1513638000,18741.0,18970.61,18737.5,18940.57,494.15347584,300.2835647732927,-98.91999999999825,-0.3294219584567694 +52451,1513641600,18940.58,19052.92,18703.0,18841.65,434.00758958,303.8290244323431,-55.51000000000204,-0.18270143908638672 +52452,1513645200,18841.65,19001.25,18710.06,18786.14,445.84750086,302.9262369728899,64.36999999999898,0.2124939742534078 +52453,1513648800,18786.14,18895.63,18700.1,18850.51,278.25541846,295.2550771891122,193.6700000000019,0.6559413028347532 +52454,1513652400,18835.0,19160.79,18714.06,19044.18,528.15876749,306.074714532747,-89.26000000000204,-0.29162814097945383 +52455,1513656000,19044.07,19081.09,18876.92,18954.92,387.98443394,298.7958063518367,-89.91999999999825,-0.30094130536128094 +52456,1513659600,18961.53,18998.0,18812.0,18865.0,356.4497353,290.7389630409912,-146.0,-0.5021686755463026 +52457,1513663200,18871.0,18897.99,18700.0,18719.0,268.65564814,284.11403710949196,127.27999999999884,0.4479891289248325 +52458,1513666800,18719.0,18925.99,18709.59,18846.28,377.18558567,279.2773201730998,-6.279999999998836,-0.022486609353406888 +52459,1513670400,18846.38,18920.0,18792.25,18840.0,283.66512461,268.4539401607355,-240.0,-0.8940081112473193 +52460,1513674000,18855.62,18877.19,18465.0,18600.0,595.87135855,278.72080157782574,-436.97000000000116,-1.5677696014302984 +52461,1513677600,18600.0,18605.0,18011.07,18163.03,1682.23366237,301.2357443222668,-403.59000000000015,-1.3397812431191205 +52462,1513681200,18139.86,18345.29,17500.0,17759.44,2625.33195091,340.09676258496205,267.7900000000009,0.7873935581292171 +52463,1513684800,17759.33,18211.52,17706.96,18027.23,954.75866656,351.8441366860363,74.68999999999869,0.21228149686816403 +52464,1513688400,18068.41,18302.68,18006.31,18101.92,916.91605018,347.8816983513193,-140.91999999999825,-0.40508023465403964 +52465,1513692000,18101.92,18136.06,17800.0,17961.0,1076.67569426,347.0372913262251,101.20000000000073,0.29161131247094074 +52466,1513695600,17961.0,18085.61,17861.51,18062.2,790.88984341,338.2560562314949,347.4599999999991,1.027209989589086 +52467,1513699200,18059.0,18436.5,17984.51,18409.66,605.95182721,346.3799093578168,-194.5600000000013,-0.5616953949803631 +52468,1513702800,18400.0,18444.0,18215.0,18215.1,471.78958933,337.9956301179727,-35.13999999999942,-0.10396584117887644 +52469,1513706400,18219.95,18350.0,18030.54,18179.96,648.42743125,336.6716565381175,-279.4699999999975,-0.8300966076969308 +52470,1513710000,18179.98,18222.32,17825.67,17900.49,942.75007505,340.955823928252,-149.9300000000003,-0.4397343863278615 +52471,1513713600,17904.15,18060.0,17579.0,17750.56,1006.96780735,350.9589793619483,-691.4799999999996,-1.9702587500599829 +52472,1513717200,17753.77,17762.43,16831.26,17059.08,3365.62141164,392.40262369323784,220.70999999999913,0.5624580129528899 +52473,1513720800,17099.89,17510.0,17043.62,17279.79,1330.75751786,397.6867220008638,420.2099999999991,1.0566357304709972 +52474,1513724400,17280.0,17760.0,17161.81,17700.0,1152.98497505,412.00838471508774,-760.5699999999997,-1.8460061207879288 +52475,1513728000,17700.0,17700.29,15800.0,16939.43,3158.42225037,518.3142143782958,-481.09000000000015,-0.9281821463782445 +52476,1513731600,16939.43,16981.79,16009.85,16458.34,2294.03951922,550.7160562084175,736.7900000000009,1.3378763733032764 +52477,1513735200,16474.99,17195.13,16387.06,17195.13,1708.76855536,569.098480764959,-364.8500000000022,-0.6411016938748205 +52478,1513738800,17195.13,17238.12,16830.26,16830.28,924.6854765,557.5814464246049,143.54000000000087,0.25743324301844406 +52479,1513742400,16865.38,17109.48,16650.0,16973.82,960.48568062,550.5742002514188,-451.5499999999993,-0.8201437695297014 +52480,1513746000,16954.52,17037.57,16500.0,16522.27,720.16019183,549.6453288048889,-57.36999999999898,-0.10437639873105149 +52481,1513749600,16522.27,16609.58,16034.03,16464.9,1395.61861074,551.4956624616826,56.94999999999709,0.1032646381039378 +52482,1513753200,16400.0,16855.06,16235.46,16521.85,923.26624714,556.3602580001341,658.6000000000022,1.183765358020672 +52483,1513756800,16521.95,17501.66,16443.76,17180.45,1055.64954895,592.184525285839,-113.63999999999942,-0.19189964470136572 +52484,1513760400,17180.45,17180.46,16872.39,17066.81,718.05298582,571.8906306225647,354.53999999999724,0.6199437112897657 +52485,1513764000,17050.01,17631.34,17050.0,17421.35,1257.21372312,572.5655855780958,110.84000000000015,0.19358480983115597 +52486,1513767600,17429.0,17600.0,17266.78,17532.19,600.07139386,555.4694723225176,325.27000000000044,0.5855767350093753 +52487,1513771200,17532.19,17950.0,17506.01,17857.46,740.15198716,547.5066528709093,-556.9500000000007,-1.017247913024571 +52488,1513774800,17850.01,17895.0,17152.25,17300.51,1387.61764596,561.4526062372729,-0.5299999999988358,-0.0009439799443639148 +52489,1513778400,17330.0,17731.04,17236.0,17299.98,1468.76582774,556.7088486488964,-711.6100000000006,-1.2782444570928615 +52490,1513782000,17288.0,17299.98,16500.99,16588.37,1450.1239406,574.014645173975,-136.36999999999898,-0.23757233573486147 +52491,1513785600,16588.36,16607.89,16114.3,16452.0,2120.98301221,568.2700276615483,477.0600000000013,0.839495269463921 +52492,1513789200,16498.74,16993.55,16424.9,16929.06,1317.38898521,568.2971685428662,-58.13000000000102,-0.1022880338275279 +52493,1513792800,16931.32,16964.55,16521.89,16870.93,949.31727636,559.3230850755186,-33.47999999999956,-0.05985806932227581 +52494,1513796400,16873.96,16897.2,16474.04,16837.45,916.95215694,549.5971504272673,-137.28000000000247,-0.24978295446633667 +52495,1513800000,16840.82,16853.45,16604.44,16700.17,503.30845886,528.1266396824626,-449.09999999999854,-0.8503642237589473 +52496,1513803600,16705.36,16710.03,16100.0,16251.07,1205.51920135,533.9768797051438,37.38999999999942,0.07002175828407733 +52497,1513807200,16250.0,16300.0,15343.04,16288.46,2680.83750567,564.1899597262048,178.52000000000044,0.3164182504889563 +52498,1513810800,16250.05,16485.0,16074.12,16466.98,714.82862511,553.2392483171901,134.83000000000175,0.24371011349993613 +52499,1513814400,16466.98,16729.28,16276.05,16601.81,778.49472705,546.095730580248,-135.12000000000262,-0.24742914553906575 +52500,1513818000,16601.81,16665.89,16316.74,16466.69,654.18130778,532.0281783959446,-128.13999999999942,-0.24085190447306612 +52501,1513821600,16466.59,16604.44,16241.13,16338.55,505.75369388,519.9768799390914,570.8400000000001,1.0978180415768999 +52502,1513825200,16338.45,16935.01,16100.0,16909.39,875.1564129,542.4792456577277,-19.090000000000146,-0.03519028636174739 +52503,1513828800,16900.0,17101.65,16729.28,16890.3,866.60461557,530.3285852536045,-114.86999999999898,-0.21660156211467999 +52504,1513832400,16881.2,16901.48,16604.48,16775.43,377.41484905,513.6622577354899,401.5699999999997,0.7817782870992791 +52505,1513836000,16748.86,17187.0,16733.06,17177.0,638.52231056,509.3963821829548,-127.0,-0.24931468781885985 +52506,1513839600,17176.93,17281.17,16954.06,17050.0,734.8138203,496.37592631274356,-234.90999999999985,-0.47325018710112443 +52507,1513843200,17050.0,17103.07,16687.56,16815.09,624.28527663,490.599788718976,16.909999999999854,0.034468013213283695 +52508,1513846800,16794.6,16979.0,16729.28,16832.0,416.22668744,473.3940895247635,-232.02000000000044,-0.4901201876705378 +52509,1513850400,16810.29,16883.09,16407.4,16599.98,701.59266046,473.5580831301374,55.01000000000204,0.11616315286267613 +52510,1513854000,16599.98,16728.1,16439.42,16654.99,487.51835618,460.352505763699,-9.040000000000873,-0.019637125652230393 +52511,1513857600,16660.91,16842.2,16580.78,16645.95,384.87009729,446.1430410662921,-479.89000000000124,-1.0756415674512219 +52512,1513861200,16645.36,16748.84,16165.14,16166.06,908.29303822,455.96853813298554,-201.92000000000007,-0.4428375712648601 +52513,1513864800,16166.06,16465.86,15964.14,15964.14,880.96558897,459.23649969491527,-414.1399999999994,-0.9018011422766378 +52514,1513868400,15955.0,16034.03,15317.0,15550.0,2444.54475932,477.65032114527855,119.95999999999913,0.25114606792761474 +52515,1513872000,15550.0,15835.1,15367.69,15669.96,1331.97640981,476.9188696349015,-347.869999999999,-0.7294112733813739 +52516,1513875600,15687.17,15700.0,15005.0,15322.09,1594.2082649,492.4960932324085,-32.1200000000008,-0.0652187914612419 +52517,1513879200,15330.0,15521.93,15135.55,15289.97,838.48460486,484.9163722872366,82.98000000000138,0.1711222898261905 +52518,1513882800,15290.0,15483.18,15073.2,15372.95,1187.09356335,479.56377426671963,-103.32999999999993,-0.21546665020308797 +52519,1513886400,15372.96,15501.09,15100.0,15269.62,811.00032615,473.95850467623967,445.4899999999998,0.9399346052547645 +52520,1513890000,15205.69,15756.22,15146.0,15715.11,1086.04131995,483.6914686279368,-58.68000000000029,-0.1213170043425717 +52521,1513893600,15715.11,15855.0,15560.74,15656.43,600.51445747,470.1606494402271,-56.42000000000007,-0.12000153578819002 +52522,1513897200,15620.0,15677.34,15396.2,15600.01,649.3032905,456.6591744802108,-550.0100000000002,-1.2044212198869 +52523,1513900800,15600.0,15795.61,15050.0,15050.0,914.03727748,477.2985191601958,-462.0,-0.9679476919662071 +52524,1513904400,15050.0,15207.67,14311.86,14588.0,2381.55906146,507.1921963630389,-588.0,-1.1593238307221911 +52525,1513908000,14596.69,14785.54,13800.0,14000.0,1758.92309733,541.3598966228219,298.5699999999997,0.5515185034254956 +52526,1513911600,14000.48,14365.81,13300.0,14298.57,4162.9049877,578.8206182926203,555.2299999999996,0.9592436455318275 +52527,1513915200,14298.57,14914.05,14039.18,14853.8,1961.81918607,599.9670027002903,-706.0099999999984,-1.1767480491801 +52528,1513918800,14864.92,14988.72,13941.75,14147.79,1401.23629855,631.8957882216981,-739.7900000000009,-1.170746844320552 +52529,1513922400,14147.79,14454.98,13407.0,13408.0,2048.99617522,661.6160890630053,-107.94000000000051,-0.16314597208914222 +52530,1513926000,13408.01,13753.41,12560.0,13300.06,5636.22945228,699.6013684156478,-100.05999999999949,-0.14302430572227204 +52531,1513929600,13300.05,13535.1,12855.0,13200.0,2497.26023177,698.2084135288159,600.0499999999993,0.8594138775373472 +52532,1513933200,13199.99,13897.57,13181.99,13800.05,1781.73650809,699.4492411339005,350.97000000000116,0.5017805143816183 +52533,1513936800,13825.0,14599.53,13732.01,14151.02,1798.9359902,711.4542953386219,-176.0600000000013,-0.24746494771839736 +52534,1513940400,14152.01,14197.99,13655.53,13974.96,1649.25015022,699.383274243006,-202.96999999999935,-0.290212831039874 +52535,1513944000,13969.05,14248.98,13537.0,13771.99,1006.439484,700.2830403685056,-1404.9099999999999,-2.006203090768417 +52536,1513947600,13771.98,13774.88,12367.08,12367.08,3756.2715532,750.8199660564694,-99.69000000000051,-0.1327748388519849 +52537,1513951200,12367.08,12430.0,11159.93,12267.39,6607.86135782,787.909254195293,1072.6100000000006,1.3613369741360355 +52538,1513954800,12246.77,13462.82,11900.0,13340.0,3664.89507471,843.2600217527721,-415.9400000000005,-0.4932523649531511 +52539,1513958400,13340.0,13350.0,12305.47,12924.06,2067.59349513,857.6364487704313,27.850000000000364,0.032472966884660864 +52540,1513962000,12900.44,13395.76,12616.6,12951.91,1717.95785563,852.0309881439719,483.09000000000015,0.5669864203558405 +52541,1513965600,12951.91,13597.96,12679.76,13435.0,1468.67582075,856.7573461336881,-105.96999999999935,-0.1236872966169628 +52542,1513969200,13435.01,13657.16,12880.74,13329.03,1443.47314735,851.018964266996,1079.6399999999994,1.2686438790819667 +52543,1513972800,13310.05,14500.0,13200.0,14408.67,2425.74637684,883.0890382479248,-209.67000000000007,-0.23742792733107826 +52544,1513976400,14405.46,14473.82,14065.0,14199.0,1495.33061197,849.212678373073,648.0,0.7630597334479774 +52545,1513980000,14199.0,14847.0,14199.0,14847.0,1698.57508993,834.8403442035678,-837.2099999999991,-1.0028384538587338 +52546,1513983600,14847.0,14864.0,13564.05,14009.79,2099.17751956,868.0624624747416,-117.21000000000095,-0.13502484563823824 +52547,1513987200,13980.0,14327.0,13496.48,13892.58,1116.51385335,865.3808580122601,367.40999999999985,0.4245645100631457 +52548,1513990800,13877.1,14300.0,13781.93,14259.99,718.33049948,840.572939582813,129.9300000000003,0.1545731415818432 +52549,1513994400,14259.99,14650.0,14220.77,14389.92,912.75564951,811.1913010411835,412.84000000000015,0.5089305068608478 +52550,1513998000,14389.92,14802.76,14223.04,14802.76,553.88354208,794.6576366810989,-203.13000000000102,-0.255619515403359 +52551,1514001600,14802.76,14839.76,14473.82,14599.63,673.68704388,764.0349483467347,-620.8499999999985,-0.8125937188389504 +52552,1514005200,14599.85,14674.38,13768.78,13978.78,817.03141562,774.1467377505393,121.25,0.15662405340920205 +52553,1514008800,13990.99,14100.03,13605.88,14100.03,795.82116053,754.1469707683581,130.22999999999956,0.17268517284809287 +52554,1514012400,14100.03,14437.72,14068.0,14230.26,639.60362131,726.6879014277611,85.39999999999964,0.11751950160751248 +52555,1514016000,14295.54,14692.78,14200.17,14315.66,947.55401373,709.9680513257782,334.39999999999964,0.47100710993339584 +52556,1514019600,14315.66,14655.65,14046.58,14650.06,589.7055463,702.7610476596511,199.97000000000116,0.2845490663803084 +52557,1514023200,14655.03,14956.59,14329.98,14850.03,958.39630969,697.3216871125333,399.96999999999935,0.5735803251096254 +52558,1514026800,14850.03,15253.0,14820.14,15250.0,1308.27820443,678.4315666044952,-225.0,-0.33164730398101905 +52559,1514030400,15250.0,15297.0,14655.65,15025.0,1043.54822662,675.7828832756028,107.88999999999942,0.159651868477407 +52560,1514034000,15014.0,15150.0,14876.24,15132.89,723.06151425,647.0669630416312,450.130000000001,0.69564670383433 +52561,1514037600,15132.89,15711.0,15072.44,15583.02,1490.78493908,646.4593228243718,-704.1499999999996,-1.0892410011562337 +52562,1514041200,15570.0,15756.22,14520.66,14878.87,2330.67080703,688.5379426226309,428.1299999999992,0.6217957987460477 +52563,1514044800,14876.86,15320.17,14812.1,15307.0,1028.8129607,675.647375292443,-257.0,-0.38037593188127417 +52564,1514048400,15307.0,15349.0,14765.0,15050.0,940.13496946,669.1011342001257,-84.95999999999913,-0.1269763204056801 +52565,1514052000,15050.0,15177.02,14836.43,14965.04,431.64859068,645.636053185831,126.15999999999985,0.19540420547687057 +52566,1514055600,14994.0,15105.93,14897.87,15091.2,549.71505025,614.3806208154144,333.9499999999989,0.5435555560928597 +52567,1514059200,15091.2,15444.61,15024.95,15425.15,762.41582511,600.4720050428849,54.80999999999949,0.09127819372043004 +52568,1514062800,15354.01,15599.64,15349.95,15479.96,459.75126752,575.4161475398216,-479.9599999999991,-0.8341093694573171 +52569,1514066400,15479.99,15520.0,14900.0,15000.0,736.77266993,578.6007084298343,-381.0,-0.6584851944511628 +52570,1514070000,14999.47,15179.0,14275.53,14619.0,1257.53098366,601.8056578277032,-87.47999999999956,-0.14536254164802995 +52571,1514073600,14619.0,14619.1,13993.5,14531.52,1165.41792463,603.5052536971531,-358.47000000000116,-0.5939799161713448 +52572,1514077200,14513.59,14557.38,14016.16,14173.05,499.10389179,599.0563070044992,-674.0499999999993,-1.1251863841823082 +52573,1514080800,14173.08,14173.09,13499.0,13499.0,934.33529563,604.4158565041779,686.3899999999994,1.1356254019706626 +52574,1514084400,13498.0,14294.25,13462.82,14185.39,790.86810208,620.6311524681652,-355.15999999999985,-0.5722561598585201 +52575,1514088000,14185.38,14221.96,13591.99,13830.23,606.78897765,621.2982130061534,292.0400000000009,0.4700480282841381 +52576,1514091600,13830.0,14187.56,13810.09,14122.27,347.25132876,603.8819120771425,346.75,0.5742016660298722 +52577,1514095200,14186.62,14469.89,14050.06,14469.02,317.24767357,590.7353469287752,-260.1100000000006,-0.44031561908781797 +52578,1514098800,14441.3,14567.0,14152.19,14208.91,399.95054607,578.169250719577,160.9400000000005,0.27836139642448654 +52579,1514102400,14208.91,14383.65,14056.73,14369.85,323.35463936,560.2228756681786,-622.6900000000005,-1.1115040585540483 +52580,1514106000,14370.0,14386.32,13627.0,13747.16,771.01988314,574.4440988347372,-259.15999999999985,-0.45114920760036914 +52581,1514109600,13699.9,13718.5,13196.57,13488.0,1596.30351668,572.740234632256,-264.02000000000044,-0.46097686880601624 +52582,1514113200,13486.89,13489.99,12800.0,13223.98,1529.10135361,581.1152178728091,-273.97999999999956,-0.47147276748819644 +52583,1514116800,13223.98,13224.66,12488.0,12950.0,1745.00567852,592.2255594533227,551.0,0.9303887534145308 +52584,1514120400,12951.12,13530.22,12950.01,13501.0,1158.43341498,591.3680194923711,243.8199999999997,0.41229825077334115 +52585,1514124000,13502.0,13871.7,13295.79,13744.82,994.62724986,590.2638752429159,-355.8299999999999,-0.6028320805733918 +52586,1514127600,13722.82,13789.99,13130.83,13388.99,843.14629494,595.1850270112791,101.22999999999956,0.170081563557346 +52587,1514131200,13383.01,13700.2,13354.57,13490.22,438.61552718,577.3596679390449,-348.25,-0.6031768745522534 +52588,1514134800,13469.97,13626.42,13100.0,13141.97,417.32124408,573.7211202291131,-171.96999999999935,-0.29974493518963335 +52589,1514138400,13129.17,13242.73,12871.15,12970.0,629.18159818,559.2824687841764,-2.8400000000001455,-0.005077934958651607 +52590,1514142000,12967.92,13163.66,12622.0,12967.16,712.32880937,558.0237210138781,476.3299999999999,0.8536017055593118 +52591,1514145600,12966.79,13530.18,12863.74,13443.49,711.06527407,565.7677409414583,-343.0699999999997,-0.6063795709333278 +52592,1514149200,13443.49,13470.0,13086.94,13100.42,277.264824,552.7171880170685,689.5599999999995,1.247581973113355 +52593,1514152800,13153.79,13790.0,13024.22,13789.98,582.66350581,567.9359603015636,367.89000000000124,0.6477666950419171 +52594,1514156400,13790.0,14186.82,13716.22,14157.87,729.09276858,560.9833917085947,-151.95000000000073,-0.2708636338362969 +52595,1514160000,14107.87,14278.69,13938.74,14005.92,680.63902295,545.195292300838,-53.960000000000946,-0.09897370861783945 +52596,1514163600,14007.05,14039.89,13710.0,13951.96,333.68502665,529.816342850778,-391.5699999999997,-0.7390674245590133 +52597,1514167200,13951.96,14003.25,13423.68,13560.39,633.3558893,533.3701755042938,-131.13999999999942,-0.24587051549331276 +52598,1514170800,13543.19,13885.63,13371.62,13429.25,360.54549695,531.9873058254155,650.1599999999999,1.222134424789011 +52599,1514174400,13429.23,14195.9,13210.0,14079.41,460.40790006,564.4096411236002,-80.25,-0.14218396383208848 +52600,1514178000,14077.39,14155.9,13828.6,13999.16,275.76933868,547.4732381862001,-94.45999999999913,-0.172538114032658 +52601,1514181600,14064.72,14317.93,13666.66,13904.7,458.46490296,554.8872926014716,88.06999999999971,0.15871691634368154 +52602,1514185200,13910.0,14116.9,13828.51,13992.77,626.32548539,535.8517717013664,231.28999999999905,0.43163055944676143 +52603,1514188800,13992.76,14350.0,13769.0,14224.06,641.8281665,539.0766451512687,-274.0799999999999,-0.5084249196570019 +52604,1514192400,14260.29,14365.81,13900.0,13949.98,466.38109027,533.8433133547495,94.98999999999978,0.177936105264799 +52605,1514196000,13914.3,14187.57,13906.85,14044.97,225.87055671,515.7630766865531,224.57000000000153,0.4354130998339775 +52606,1514199600,14044.99,14387.0,13967.13,14269.54,273.25121501,508.9135712089422,229.45999999999913,0.45088206127989233 +52607,1514203200,14259.99,14650.0,14208.91,14499.0,799.31748104,504.0690304083035,-695.7999999999993,-1.3803664935264737 +52608,1514206800,14537.52,14565.65,13803.2,13803.2,679.45400722,522.5248139505675,-284.77000000000044,-0.5449884721205616 +52609,1514210400,13810.01,13940.95,13465.0,13518.43,1058.68066394,519.198041525527,286.5699999999997,0.5519473824631331 +52610,1514214000,13522.11,13933.18,13522.01,13805.0,516.98957334,511.7374671308465,193.10000000000036,0.3773419231596472 +52611,1514217600,13805.0,14046.58,13784.39,13998.1,267.70433022,493.91264805007177,-153.95000000000073,-0.3116947917972605 +52612,1514221200,13997.67,14017.5,13671.21,13844.15,480.11933975,483.36817318935243,211.97999999999956,0.43854769874755384 +52613,1514224800,13844.3,14287.59,13844.15,14056.13,502.25726356,480.51616081868445,54.86000000000058,0.11416889685152791 +52614,1514228400,14117.15,14160.43,13983.36,14110.99,77.85544453,458.84143504592123,-412.1900000000005,-0.8983277631819545 +52615,1514232000,14110.99,14137.82,13612.33,13698.8,583.94855232,463.6020468283554,75.96000000000095,0.16384742155403914 +52616,1514235600,13699.99,13872.31,13555.01,13774.76,401.8350652,453.15190062633,41.05999999999949,0.09060979319130706 +52617,1514239200,13774.87,13868.83,13606.0,13815.82,138.31726637,439.5574791530207,95.46000000000095,0.2171729626440254 +52618,1514242800,13815.79,14108.26,13781.0,13911.28,621.54125417,431.5362306420907,18.719999999999345,0.04337990340265408 +52619,1514246400,13925.5,14223.04,13911.05,13930.0,533.47878221,422.9972141676557,-31.959999999999127,-0.0755560531595646 +52620,1514250000,13968.61,13968.62,13746.95,13898.04,223.09934481,408.61669886996606,56.97999999999956,0.1394460876356213 +52621,1514253600,13897.98,14055.9,13838.86,13955.02,137.95362073,394.9326489506827,651.9799999999996,1.650863765587068 +52622,1514257200,13983.1,14658.0,13946.04,14607.0,866.14256989,417.57745973991956,348.6399999999994,0.8349109653024458 +52623,1514260800,14607.0,15063.76,14430.04,14955.64,891.10226455,433.0162126156396,194.21000000000095,0.4485051467862442 +52624,1514264400,14991.66,15498.97,14957.26,15149.85,943.36971657,440.8957688573796,410.8899999999994,0.9319436225592665 +52625,1514268000,15149.49,15591.98,15100.0,15560.74,699.88329608,444.54464251042384,-60.73999999999978,-0.13663419641498778 +52626,1514271600,15560.74,15586.13,15253.0,15500.0,1009.10161819,436.5864537596793,-515.0100000000002,-1.1796289041150358 +52627,1514275200,15500.0,15568.0,14980.0,14984.99,712.51718253,447.4017070625593,218.04000000000087,0.48734726881476287 +52628,1514278800,14984.99,15285.0,14960.0,15203.03,780.75673635,438.6587279866622,-123.03000000000065,-0.28046860155884434 +52629,1514282400,15203.03,15285.0,15075.0,15080.0,462.96662928,422.3259617019006,-85.0,-0.20126633858232323 +52630,1514286000,15085.0,15170.18,14851.99,14995.0,447.85023724,414.88767872319346,204.73999999999978,0.4934829605691884 +52631,1514289600,14999.4,15314.66,14841.0,15199.74,511.00038523,419.08570167153675,57.75,0.1377999768774317 +52632,1514293200,15199.73,15435.0,15120.23,15257.49,424.30639322,411.63458012356983,652.9300000000003,1.5861884096423464 +52633,1514296800,15257.49,15914.38,15257.49,15910.42,817.80341541,429.15282440045763,-147.38999999999942,-0.34344408709393603 +52634,1514300400,15914.38,15914.38,15635.44,15763.03,778.79782406,418.423336943282,334.5,0.7994295978891399 +52635,1514304000,15770.0,16147.87,15760.0,16097.53,984.78541804,416.2409557330476,-349.53000000000065,-0.8397299573379045 +52636,1514307600,16105.0,16117.0,15599.64,15748.0,583.83835448,423.4637446092585,-49.52000000000044,-0.11694035352588185 +52637,1514311200,15725.01,15830.09,15577.81,15698.48,332.30575846,411.2363342800258,191.4300000000003,0.4654987510652418 +52638,1514314800,15698.5,15914.38,15650.31,15889.91,254.32034671,400.72445326002395,-120.55999999999949,-0.3008551113344959 +52639,1514318400,15860.0,16100.0,15483.23,15769.35,980.68548473,416.1562780271651,91.68000000000029,0.22030185495367144 +52640,1514322000,15769.35,16034.03,15565.01,15861.03,638.55431129,419.9322581680819,-196.04000000000087,-0.46683720096952874 +52641,1514325600,15865.99,15991.2,15599.64,15664.99,598.7370782,417.9056682989332,99.45000000000073,0.23797236444484615 +52642,1514329200,15664.99,15800.23,15500.0,15764.44,437.80724935,409.50026342043793,-89.44000000000051,-0.21841255791372124 +52643,1514332800,15764.45,15764.45,15525.89,15675.0,399.99478458,397.2902446046924,224.0599999999995,0.563970555639848 +52644,1514336400,15675.0,15979.0,15627.18,15899.06,543.05865134,394.0423699900715,-151.07999999999993,-0.3834105454289259 +52645,1514340000,15899.09,15899.1,15638.64,15747.98,270.82169527,384.5007721336379,69.55000000000109,0.1808839020375963 +52646,1514343600,15708.0,15843.06,15600.0,15817.53,344.50037465,374.397859838378,482.46999999999935,1.2886558705444378 +52647,1514347200,15817.52,16400.0,15795.13,16300.0,974.99890797,390.8601555642082,20.0,0.051169196233701336 +52648,1514350800,16280.01,16350.03,16179.46,16320.0,270.84985349,375.12514445247916,-20.0,-0.053315540948851534 +52649,1514354400,16320.0,16480.52,16287.13,16300.0,507.37677493,362.1440627058736,-140.0,-0.3865864842680171 +52650,1514358000,16300.0,16400.0,16000.0,16160.0,562.50999111,364.8480582268826,-180.0,-0.49335605861458665 +52651,1514361600,16189.29,16234.77,15965.0,15980.0,459.0458377,358.0567683535338,-180.0,-0.5027135803847556 +52652,1514365200,15976.01,16143.11,15665.0,15800.0,960.533697,366.6319991854243,-199.76000000000022,-0.5448515144445193 +52653,1514368800,15800.0,15914.57,15350.0,15600.24,781.92727601,380.77042781503684,55.30999999999949,0.14525812920237308 +52654,1514372400,15601.73,15764.89,15500.0,15655.55,413.37982192,372.493254399677,204.46000000000095,0.5488958459919381 +52655,1514376000,15655.55,15914.38,15634.63,15860.01,395.48123713,365.86873622827153,-58.05999999999949,-0.15869079331166164 +52656,1514379600,15860.01,15888.65,15560.74,15801.95,695.90959219,363.15739792625214,-524.9500000000007,-1.445516470262309 +52657,1514383200,15801.92,15820.0,15177.02,15277.0,947.4652678,383.1447266458055,19.0,0.0495896163476742 +52658,1514386800,15274.56,15360.0,15066.29,15296.0,974.80808762,376.75653188539076,-595.7399999999998,-1.581233368453513 +52659,1514390400,15295.98,15365.0,14655.66,14700.26,1458.29452542,400.5124938935772,231.0599999999995,0.5769108417911076 +52660,1514394000,14711.77,14988.72,14484.0,14931.32,1064.6666538,407.95588718689305,98.67000000000007,0.2418643855844083 +52661,1514397600,14931.29,15139.17,14802.76,15029.99,703.35618306,402.8454666735435,-204.97999999999956,-0.5088303504879963 +52662,1514401200,15010.01,15249.99,14723.0,14825.01,582.1863638,411.7129333397189,-101.48999999999978,-0.24650670839202612 +52663,1514404800,14825.04,14979.96,14547.0,14723.52,953.46526579,413.2305809583104,393.10000000000036,0.9512848712415577 +52664,1514408400,14723.52,15214.96,14655.6,15116.62,563.77426214,423.66839660414524,183.35999999999876,0.43279130912217006 +52665,1514412000,15119.61,15450.0,15087.47,15299.98,550.46509083,419.30136827527775,64.95000000000073,0.15490052004161375 +52666,1514415600,15299.98,15483.22,15142.75,15364.93,264.8846866,413.670556255615,-218.3700000000008,-0.5278838358151499 +52667,1514419200,15390.05,15474.19,15000.0,15146.56,443.20223913,417.99337366592823,266.8700000000008,0.6384550971692929 +52668,1514422800,15196.22,15413.43,15121.97,15413.43,195.8470697,408.9552755469334,-1163.4500000000007,-2.844932122330522 +52669,1514426400,15418.12,15444.61,14000.0,14249.98,1662.02170309,482.9306130078668,137.34000000000015,0.2843886809009619 +52670,1514430000,14200.0,14619.1,13941.75,14387.32,1279.10722508,496.8177120787335,19.94000000000051,0.04013544508421331 +52671,1514433600,14386.84,14708.91,14089.77,14407.26,541.15600883,505.55501835882393,-657.2600000000002,-1.30007610671862 +52672,1514437200,14407.26,14530.01,13700.0,13750.0,1168.21799976,528.7303741903365,150.0,0.2836984734037652 +52673,1514440800,13738.79,14081.7,13700.0,13900.0,626.47204025,518.2282046053125,222.3799999999992,0.4291159725074514 +52674,1514444400,13902.89,14258.6,13868.65,14122.38,573.90986085,509.06547570493314,77.51000000000022,0.15225939235550698 +52675,1514448000,14149.86,14285.84,13906.99,14199.89,672.10957899,499.76437029743795,30.110000000000582,0.060248392621667736 +52676,1514451600,14223.04,14473.82,14119.59,14230.0,489.22120023,489.3690581333352,-630.0,-1.2873719527815917 +52677,1514455200,14243.08,14416.2,13500.0,13600.0,1181.04652493,519.8569825523828,347.9400000000005,0.6692994644251812 +52678,1514458800,13568.07,13966.21,13552.27,13947.94,844.71457314,512.291483798641,201.13999999999942,0.3926280376721207 +52679,1514462400,13966.21,14223.04,13820.0,14149.08,618.68590123,504.4878063844525,70.88999999999942,0.14051875804105488 +52680,1514466000,14149.09,14365.81,14112.89,14219.97,434.52278689,486.5186773569916,56.92000000000007,0.11699448068307977 +52681,1514469600,14176.8,14365.81,13907.7,14276.89,545.96203307,484.4894861172064,-16.170000000000073,-0.033375337263951005 +52682,1514473200,14276.89,14573.05,14258.6,14260.72,590.66362022,472.3438085374059,-274.8299999999999,-0.581843130009474 +52683,1514476800,14258.6,14372.75,13951.01,13985.89,739.45068051,468.72925078473406,111.93000000000029,0.2387945702398774 +52684,1514480400,13985.89,14172.31,13837.71,14097.82,631.09373948,459.1485900143959,-544.5,-1.1858906067487391 +52685,1514484000,14119.99,14143.0,13523.03,13553.32,775.34016396,470.63583358479616,401.6800000000003,0.8534836732265695 +52686,1514487600,13553.32,13993.61,13553.32,13955.0,742.55393548,468.468274043025,-88.63999999999942,-0.1892123862199013 +52687,1514491200,13955.0,14100.0,13817.97,13866.36,378.52278563,455.1512544685233,34.539999999999054,0.07588686103992211 +52688,1514494800,13865.01,14055.0,13734.45,13900.9,599.8845156,445.536879149343,228.95000000000073,0.5138744079662532 +52689,1514498400,13910.0,14262.0,13866.82,14129.85,483.53216347,441.9399592101043,340.21999999999935,0.7698330800593076 +52690,1514502000,14129.81,14500.0,14079.52,14470.07,339.97897319,440.40710498081114,-134.0599999999995,-0.3044001753919038 +52691,1514505600,14436.99,14515.0,14301.65,14336.01,650.06322167,424.1887403393247,83.98999999999978,0.19800148380367896 +52692,1514509200,14375.0,14473.82,14135.0,14420.0,451.77572528,418.09097317223,579.9699999999993,1.3871861322418082 +52693,1514512800,14400.12,15026.19,14400.0,14999.97,1049.62011126,432.9551893742136,-83.73999999999978,-0.19341493543716665 +52694,1514516400,14945.01,14993.95,14740.0,14916.23,414.48971474,420.5991044189126,-66.44999999999891,-0.15798892413668897 +52695,1514520000,14916.03,15100.0,14799.04,14849.78,339.73847132,412.0534541032759,66.61999999999898,0.16167805253563422 +52696,1514523600,14801.84,15044.16,14745.66,14916.4,275.12981535,403.942493095899,11.3700000000008,0.02814757098927316 +52697,1514527200,14916.41,15111.0,14873.41,14927.77,237.72037275,392.06017216047763,-292.78000000000065,-0.7467731251216211 +52698,1514530800,14926.47,14929.56,14510.0,14634.99,555.40518886,394.02444557758633,-95.0,-0.2411017922016054 +52699,1514534400,14635.0,14755.83,14407.64,14539.99,597.57290067,390.75055660775877,-320.09000000000015,-0.8191670992840357 +52700,1514538000,14540.0,14600.0,14200.0,14219.9,767.04395138,391.41123113577595,-219.89999999999964,-0.5618132095032269 +52701,1514541600,14257.95,14505.61,13998.0,14000.0,991.87564008,399.71114319750626,329.8199999999997,0.8251458724957994 +52702,1514545200,14000.0,14365.81,13998.0,14329.82,713.94099798,397.43249011197,-129.8199999999997,-0.3266466713967574 +52703,1514548800,14329.82,14365.81,14046.58,14200.0,559.92168326,391.846597961115,100.0,0.2552019094215118 +52704,1514552400,14200.0,14300.0,14014.65,14300.0,568.73257167,384.23969810674964,185.73999999999978,0.4833961740944253 +52705,1514556000,14267.7,14524.99,14267.7,14485.74,679.77045831,375.1718625276961,47.3700000000008,0.12626213405463965 +52706,1514559600,14499.6,14630.0,14299.71,14533.11,590.20955271,371.9660152042893,166.92000000000007,0.4487506739246732 +52707,1514563200,14533.11,14869.1,14485.01,14700.03,609.83769617,372.8320141182686,-86.57000000000153,-0.23219572547903589 +52708,1514566800,14732.4,14837.32,14546.28,14613.46,384.90373449,366.9897273955351,-115.45999999999913,-0.3146137109052057 +52709,1514570400,14547.58,14630.44,14473.82,14498.0,445.03841346,351.9633182958541,142.0,0.4034511343043917 +52710,1514574000,14511.7,14650.0,14437.72,14640.0,392.94176996,341.98593841757884,-233.11000000000058,-0.6816362131105044 +52711,1514577600,14639.99,14640.0,14330.0,14406.89,592.24177529,339.70122853060894,-31.899999999999636,-0.09390604837664068 +52712,1514581200,14405.87,14488.49,14221.99,14374.99,585.62337053,334.4725693498512,125.01000000000022,0.3737526226530177 +52713,1514584800,14371.43,14500.0,14280.11,14500.0,393.90545894,326.28810011057607,-160.0,-0.4903641902532684 +52714,1514588400,14498.99,14659.37,14329.98,14340.0,658.20039603,326.50966438839214,-60.0,-0.18376178883522531 +52715,1514592000,14351.0,14463.28,14081.72,14280.0,795.73150536,330.44183121779275,-511.1299999999992,-1.5468077940262825 +52716,1514595600,14280.01,14333.73,13668.42,13768.87,1114.04307832,354.3609861308075,-242.57999999999993,-0.6845561715150404 +52717,1514599200,13768.87,13768.87,13272.04,13526.29,2229.10423788,364.53734426432123,-49.25,-0.1351027563428165 +52718,1514602800,13548.86,13700.0,13330.01,13477.04,1063.5363485,364.92681967401256,-426.6200000000008,-1.1690563066345698 +52719,1514606400,13499.96,13589.05,13000.0,13050.42,1411.48641224,380.93561826872593,398.5599999999995,1.0462660378448536 +52720,1514610000,13042.02,13462.82,13020.37,13448.98,503.23589404,385.3295026781026,48.27000000000044,0.125269411411574 +52721,1514613600,13448.97,13602.98,13379.97,13497.25,640.34490506,373.7352524868096,257.59000000000015,0.6892312092210017 +52722,1514617200,13465.17,13774.33,13404.94,13754.84,614.5955141,373.4248773091803,-155.84000000000015,-0.4173262400806015 +52723,1514620800,13754.83,13796.66,13496.48,13599.0,484.04549118,368.1931003585246,-131.71999999999935,-0.357747062266344 +52724,1514624400,13599.0,13600.0,13329.3,13467.28,543.78155356,361.22930747577294,-104.77000000000044,-0.29003737468623636 +52725,1514628000,13469.96,13576.41,13196.57,13362.51,955.48914711,362.5586426560749,206.38999999999942,0.5692596333878658 +52726,1514631600,13362.42,13631.92,13232.0,13568.9,464.70478265,365.2273110377838,-824.9899999999998,-2.2588398377323218 +52727,1514635200,13568.9,13578.46,12616.62,12743.91,1716.83239308,407.84250310651345,14.450000000000728,0.03543034355158153 +52728,1514638800,12743.89,12775.08,12244.19,12758.36,1886.22395992,416.6316100274767,-28.710000000000946,-0.06890979779020495 +52729,1514642400,12775.07,13023.96,12435.93,12729.65,1428.29853732,428.8743521683711,-34.409999999999854,-0.08023328936791 +52730,1514646000,12729.59,12789.48,12466.25,12695.24,750.70177474,421.3283270134874,-395.5499999999993,-0.9388165348477437 +52731,1514649600,12673.81,12699.81,12050.0,12299.69,1332.0377577,437.648446512524,585.3099999999995,1.3373976411070156 +52732,1514653200,12299.68,12885.0,12229.41,12885.0,863.04863658,453.215700333058,-37.68000000000029,-0.08313922040280182 +52733,1514656800,12887.0,12894.5,12585.13,12847.32,539.60659343,442.94100745212535,382.2399999999998,0.8629591606311449 +52734,1514660400,12847.27,13229.56,12793.23,13229.56,748.46047395,442.46879263411637,-229.5599999999995,-0.5188162505956118 +52735,1514664000,13229.46,13229.56,12839.05,13000.0,475.34072202,438.7574503031081,39.98999999999978,0.09114375145623937 +52736,1514667600,13000.0,13053.0,12814.04,13039.99,389.96670537,424.48620385288604,-148.0599999999995,-0.34879814386455904 +52737,1514671200,13039.86,13091.03,12857.14,12891.93,273.64812603,410.8721892919657,-251.9300000000003,-0.6131590469389956 +52738,1514674800,12891.93,13009.83,12546.24,12640.0,525.40989595,414.63774719968245,426.0699999999997,1.0275716643685402 +52739,1514678400,12640.0,13115.42,12491.21,13066.07,442.32495599,429.60719382827665,77.63000000000102,0.18069995362096153 +52740,1514682000,13066.08,13374.72,13000.0,13143.7,602.28162523,425.6866799833997,196.57999999999993,0.4617950460833444 +52741,1514685600,13126.67,13355.07,12998.07,13340.28,537.61175239,420.780488556014,-270.3299999999999,-0.6424489902744476 +52742,1514689200,13337.11,13462.82,13053.36,13069.95,472.50873704,419.9718822305844,-107.1200000000008,-0.2550646948816132 +52743,1514692800,13066.41,13136.01,12926.6,12962.83,443.0082214,404.93174778554265,-154.82999999999993,-0.38236073325127373 +52744,1514696400,12976.61,13179.31,12807.03,12808.0,266.15215667,402.5994800865752,-119.1200000000008,-0.29587718288753173 +52745,1514700000,12808.36,12991.98,12673.85,12688.88,364.50889467,396.5659457946769,398.880000000001,1.0058352317687969 +52746,1514703600,12688.87,13087.88,12660.91,13087.76,263.64315426,398.7376639521999,-374.34000000000015,-0.9388127429188016 +52747,1514707200,13037.74,13130.83,12648.48,12713.42,588.62794416,404.70997366989997,-57.909999999999854,-0.14309012321805023 +52748,1514710800,12713.43,12843.26,12567.01,12655.51,337.09559773,395.5342612649071,314.47999999999956,0.7950765099192713 +52749,1514714400,12655.51,12969.99,12598.78,12969.99,535.86333013,393.7968140316994,130.01000000000022,0.3301448751424759 +52750,1514718000,12970.0,13229.56,12951.72,13100.0,649.96935638,385.5141844580066,0.0,0.0 +52751,1514721600,13100.0,13359.0,12938.39,13100.0,876.48782202,388.02102842529183,-39.94000000000051,-0.10293256569647594 +52752,1514725200,13100.0,13187.0,12967.92,13060.06,566.7610088,375.95381210919953,314.9400000000005,0.8377092873007577 +52753,1514728800,13061.36,13429.25,13061.36,13375.0,552.49972908,375.4706826728282,-73.25,-0.19508846730339113 +52754,1514732400,13375.0,13429.25,13168.14,13301.75,301.20277269,367.30206248191195,734.8299999999999,2.0006149571680862 +52755,1514736000,13351.01,14187.57,13301.78,14036.58,1673.16994091,404.33905801891825,-48.94000000000051,-0.12103703322598802 +52756,1514739600,14036.4,14081.7,13768.8,13987.64,566.86461522,397.8076967318528,-179.4499999999989,-0.4510973555168778 +52757,1514743200,13987.58,14006.33,13777.56,13808.19,217.30598197,385.7335755367205,141.42000000000007,0.3666261092341374 +52758,1514746800,13840.53,14049.78,13804.25,13949.61,207.96350421,375.71903442695475,161.67000000000007,0.43029494166186855 +52759,1514750400,13949.65,14296.06,13948.95,14111.28,362.94330751,373.67553196788646,-133.8100000000013,-0.35809141501804537 +52760,1514754000,14111.2,14166.0,13944.64,13977.47,263.54014998,362.79585111303743,-39.51999999999862,-0.10893178595828332 +52761,1514757600,14024.7,14050.0,13803.2,13937.95,267.84533096,354.51043317639187,-57.95000000000073,-0.16346486471716012 +52762,1514761200,13925.0,13999.98,13807.86,13880.0,223.23875758,342.91111652093525,-211.47999999999956,-0.6167195807053645 +52763,1514764800,13880.0,13906.37,13600.26,13668.52,275.55502385,340.2824653408685,-313.52000000000044,-0.9213522056916464 +52764,1514768400,13635.06,13704.42,13312.94,13355.0,393.34452404,343.939432102235,74.07999999999993,0.21538676024207618 +52765,1514772000,13355.0,13536.88,13302.02,13429.08,194.32790231,336.14804409493246,52.649999999999636,0.15662741736831468 +52766,1514775600,13407.98,13640.0,13321.9,13481.73,317.5373753,334.85889808815165,215.27000000000044,0.6428677906696407 +52767,1514779200,13481.73,13699.14,13372.41,13697.0,457.69139748,334.2782625104265,-127.01000000000022,-0.37995291421630695 +52768,1514782800,13681.04,13697.0,13483.05,13569.99,209.56018142,325.68338661682463,305.8299999999999,0.939040837105447 +52769,1514786400,13569.36,13940.0,13483.0,13875.82,386.59517525,335.06314471562285,-215.26000000000022,-0.6424460684349429 +52770,1514790000,13863.32,13941.75,13643.17,13660.56,135.79952593,332.45720580736406,-160.65999999999985,-0.4832501663179206 +52771,1514793600,13660.56,13778.38,13429.03,13499.9,138.61517504,333.66383396398084,112.10000000000036,0.335966888194726 +52772,1514797200,13499.9,13667.93,13459.66,13612.0,111.38916195,324.7071315379822,-63.54000000000087,-0.19568402978721877 +52773,1514800800,13618.78,13618.81,13500.0,13548.46,135.66958322,310.0001935709834,-245.10999999999876,-0.7906769256383507 +52774,1514804400,13596.36,13596.36,13112.01,13303.35,527.36824266,322.45375117305605,-53.0,-0.16436465634898353 +52775,1514808000,13303.28,13409.2,13209.94,13250.35,423.81949241,313.6541975178378,-131.79000000000087,-0.42017610809275346 +52776,1514811600,13318.54,13318.54,13000.0,13118.56,660.1900261,314.00318340942096,111.0,0.3534996008472623 +52777,1514815200,13118.54,13229.56,12801.38,13229.56,713.11213982,322.15867030874807,47.220000000001164,0.14657373633541138 +52778,1514818800,13221.76,13362.35,13129.53,13276.78,405.51517514,315.777336715266,-225.42000000000007,-0.7138574362075247 +52779,1514822400,13276.0,13283.76,13032.84,13051.36,356.39094323,311.1446698070327,34.6299999999992,0.11129870880152377 +52780,1514826000,13052.35,13249.65,13052.35,13085.99,145.76069742,303.0836219636732,103.3700000000008,0.34106098947303215 +52781,1514829600,13063.5,13328.65,13040.46,13189.36,121.08038754,302.01979182341086,81.89999999999964,0.27117428134605853 +52782,1514833200,13189.08,13300.0,13099.34,13271.26,226.09664935,294.7798066931672,172.73999999999978,0.5859967205277491 +52783,1514836800,13271.26,13558.8,13256.76,13444.0,456.87318484,295.29839192936953,90.97999999999956,0.30809514202082233 +52784,1514840400,13444.0,13734.44,13444.0,13534.98,381.66481055,294.9513639344146,-56.47999999999956,-0.19148919756329202 +52785,1514844000,13532.87,13660.0,13466.79,13478.5,219.84594721,287.6841236533849,-35.090000000000146,-0.1219740580550013 +52786,1514847600,13496.39,13520.11,13372.33,13443.41,294.22796254,277.69097196385746,354.8099999999995,1.2777152872156727 +52787,1514851200,13394.2,13918.01,13394.2,13798.22,608.56377942,295.2709025378676,-166.26999999999862,-0.5631100070169461 +52788,1514854800,13794.58,13860.0,13631.95,13631.95,304.1253364,290.46940949944843,-81.65999999999985,-0.28113115298688596 +52789,1514858400,13631.95,13676.61,13462.82,13550.29,619.53292213,284.9923088209165,-190.3100000000013,-0.6677724068672616 +52790,1514862000,13572.03,13572.03,13295.79,13359.98,456.01589405,284.36714390513674,-204.0599999999995,-0.7175934504869267 +52791,1514865600,13355.78,13393.97,12910.58,13155.92,1040.47514683,298.58306219762693,-1.7299999999995634,-0.005794032612789357 +52792,1514869200,13118.1,13196.57,12999.26,13154.19,707.76734788,291.34927204065355,215.8099999999995,0.7407260656202579 +52793,1514872800,13154.18,13378.42,13066.27,13370.0,344.85555533,292.83503832346395,54.01000000000022,0.18443831144393683 +52794,1514876400,13370.0,13429.25,13226.33,13424.01,303.43768808,286.41253558607366,13.699999999998909,0.047833101899556134 +52795,1514880000,13424.01,13588.53,13378.51,13437.71,553.54777726,280.95592590135414,133.6800000000003,0.4758041659777498 +52796,1514883600,13417.21,13642.0,13417.21,13571.39,710.36049874,276.9440740512575,78.79000000000087,0.2844978729727874 +52797,1514887200,13571.39,13700.2,13534.18,13650.18,395.19574709,269.0209259047391,-71.38000000000102,-0.2653325192452755 +52798,1514890800,13687.52,13687.63,13503.65,13578.8,227.00878694,262.94657405440057,52.18000000000029,0.1984433537027368 +52799,1514894400,13578.8,13683.69,13519.59,13630.98,266.16942571,255.88610447908627,379.5500000000011,1.4832771039781958 +52800,1514898000,13589.31,14073.74,13560.72,14010.53,1099.86308299,274.25281130200875,-163.5,-0.596165265266699 +52801,1514901600,13978.83,14019.21,13811.0,13847.03,488.89603212,269.5354676375795,-132.15000000000146,-0.4902879801247229 +52802,1514905200,13834.05,13907.38,13647.54,13714.88,372.43108092,268.8429342348951,-25.789999999999054,-0.09592961806266277 +52803,1514908800,13714.82,13931.41,13650.0,13689.09,331.44357688,269.74058178954544,215.90999999999985,0.80043573187091 +52804,1514912400,13693.65,13920.0,13645.29,13905.0,504.41107646,270.0955402331493,691.1100000000006,2.558761242053191 +52805,1514916000,13909.75,14780.26,13872.87,14596.11,2100.86362148,315.61657307363856,218.88999999999942,0.6935313880013797 +52806,1514919600,14596.68,15257.53,14570.45,14815.0,1688.27734259,342.14967499695007,24.76000000000022,0.07236599011885933 +52807,1514923200,14836.0,15200.0,14815.0,14839.76,838.96387361,345.2104124971679,-37.76000000000022,-0.10938256388865443 +52808,1514926800,14839.76,15000.0,14700.0,14802.0,653.09599278,341.9810973187988,-15.0,-0.043862073423364754 +52809,1514930400,14802.0,15026.19,14727.51,14787.0,412.6671473,338.8881617960275,-108.05999999999949,-0.3188662579043981 +52810,1514934000,14783.55,14914.05,14582.64,14678.94,1271.7005698,338.3540073820255,169.96999999999935,0.5023436882427441 +52811,1514937600,14670.96,15015.24,14574.03,14848.91,714.12022128,345.70086399759504,-98.89999999999964,-0.2860854869043303 +52812,1514941200,14800.21,14884.62,14700.68,14750.01,259.3765237,334.1465165691954,206.59000000000015,0.6182617198022451 +52813,1514944800,14756.19,15045.09,14700.0,14956.6,582.51617052,334.92819395711,-95.45000000000073,-0.284986458954912 +52814,1514948400,14960.74,15227.0,14839.76,14861.15,514.38204128,338.6647515316021,211.70000000000073,0.6251019601024117 +52815,1514952000,14860.13,15150.0,14851.03,15072.85,190.22743502,335.82941213648763,-47.67000000000007,-0.14194706680612612 +52816,1514955600,15072.85,15145.0,14979.01,15025.18,265.78096754,323.6980255553099,344.8199999999997,1.0652520954011215 +52817,1514959200,15025.42,15385.0,15004.36,15370.0,557.28064643,327.7653094442163,-128.72999999999956,-0.39275053305148094 +52818,1514962800,15370.0,15400.0,15209.95,15241.27,221.84007531,317.92850162677223,-166.07999999999993,-0.522381601996059 +52819,1514966400,15286.52,15500.0,15070.97,15075.19,718.5425017,325.86432293914567,-262.59000000000015,-0.8058261721674826 +52820,1514970000,15075.04,15126.73,14767.47,14812.6,588.75892892,328.2497284434924,-77.32999999999993,-0.23558283008088504 +52821,1514973600,14839.96,14936.95,14546.28,14735.27,619.67995879,332.70831926895727,178.77999999999884,0.5373475493273593 +52822,1514977200,14730.0,14914.05,14723.5,14914.05,397.45341225,322.55415360688886,-312.96999999999935,-0.970286683647639 +52823,1514980800,14907.72,14951.34,14582.74,14601.08,389.83633588,325.8431426349683,371.90999999999985,1.1413774032269226 +52824,1514984400,14600.01,14988.72,14600.0,14972.99,555.46569528,330.33434673247046,-125.15999999999985,-0.37888884773269976 +52825,1514988000,14972.99,15101.41,14843.1,14847.83,744.97832293,325.18975053729395,285.7600000000002,0.8787484830867331 +52826,1514991600,14888.0,15133.59,14859.39,15133.59,398.2237772,322.3733397846301,-22.590000000000146,-0.07007403284369601 +52827,1514995200,15126.29,15241.45,15080.21,15111.0,448.73135546,310.86381551429946,-189.9400000000005,-0.6110071051072956 +52828,1514998800,15111.0,15194.61,14873.67,14921.06,648.66172295,311.5835429775638,-86.76000000000022,-0.27844859574707237 +52829,1515002400,14921.05,14985.67,14780.0,14834.3,562.11786862,304.0182899077378,-72.8799999999992,-0.23972241940482106 +52830,1515006000,14822.12,14941.68,14751.9,14761.42,480.27230785,295.85841205718515,238.45999999999913,0.8059936452099535 +52831,1515009600,14761.42,15035.0,14732.43,14999.88,542.31565486,296.3378111959576,75.09000000000015,0.2533932463662081 +52832,1515013200,14948.0,15099.17,14921.0,15074.97,564.21771771,287.89725325338924,-253.39999999999964,-0.8801751219799681 +52833,1515016800,15027.1,15074.97,14802.43,14821.57,754.5096182,286.8003065924328,334.0500000000011,1.1647477088464695 +52834,1515020400,14821.57,15170.52,14788.03,15155.62,555.711937,293.63528469297324,-51.650000000001455,-0.17589847914226997 +52835,1515024000,15155.62,15180.27,15000.0,15103.97,426.14526469,285.5377643577609,246.09000000000015,0.8618474706962572 +52836,1515027600,15150.67,15396.68,14963.69,15350.06,786.05103039,296.0700669036351,-100.05999999999949,-0.33796054105181467 +52837,1515031200,15350.06,15430.27,15190.29,15250.0,644.84516422,292.06363355337544,-184.1200000000008,-0.6304105641634167 +52838,1515034800,15250.0,15295.76,15063.76,15065.88,273.7649869,287.77337401384864,-161.28999999999905,-0.5604757582341069 +52839,1515038400,15065.86,15076.27,14839.56,14904.59,496.56788659,284.1259901557167,-3.530000000000655,-0.012424065809910668 +52840,1515042000,14949.9,15000.0,14802.76,14901.06,325.17249371,277.9198480017369,-51.05999999999949,-0.18372203484970379 +52841,1515045600,14901.06,15105.99,14844.28,14850.0,499.78583261,276.76200171589846,-31.479999999999563,-0.11374393813033044 +52842,1515049200,14850.0,14941.75,14729.02,14818.52,625.3802559,272.18828730762,-480.15999999999985,-1.764072968567291 +52843,1515052800,14838.24,14900.0,14337.4,14338.36,1044.11772747,292.9319810713614,172.72999999999956,0.5896590715983335 +52844,1515056400,14337.41,14546.28,14192.37,14511.09,683.7174499,297.28755385197843,-81.38000000000102,-0.2737416987208307 +52845,1515060000,14476.46,14655.65,14400.04,14429.71,691.80711292,294.3105857196942,138.10000000000036,0.46923218769823277 +52846,1515063600,14418.95,14605.0,14335.42,14567.81,334.68486805,292.5441153111446,-167.76999999999862,-0.5734861554865375 +52847,1515067200,14566.56,14605.0,14258.6,14400.04,572.11033865,296.3909642174914,175.4399999999987,0.5919208787730148 +52848,1515070800,14413.66,14653.78,14400.0,14575.48,566.76141877,293.3473239162421,65.6200000000008,0.22369387633731042 +52849,1515074400,14600.21,14765.84,14509.7,14641.1,542.79191018,290.68965792222474,-89.80999999999949,-0.30895491997182967 +52850,1515078000,14641.01,14716.69,14500.0,14551.29,766.08318571,285.4039680706373,-29.290000000000873,-0.10262646380849062 +52851,1515081600,14551.36,14600.0,14401.74,14522.0,652.01527623,279.1793989227346,194.0,0.6948936803667639 +52852,1515085200,14522.26,14720.0,14500.62,14716.0,471.035017,274.90801328539635,64.39999999999964,0.23426017754216075 +52853,1515088800,14717.47,14951.34,14710.0,14780.4,855.384054,272.5102980507252,191.97999999999956,0.704487138186111 +52854,1515092400,14781.45,15061.3,14773.67,14972.38,1018.08315598,273.59027676138766,-122.3799999999992,-0.4473112182518576 +52855,1515096000,15005.0,15101.41,14836.04,14850.0,1037.1300957,273.0031141355742,43.340000000000146,0.15875276784746625 +52856,1515099600,14855.86,15079.42,14800.0,14893.34,614.34796275,273.46146312589036,135.65999999999985,0.49608452485148735 +52857,1515103200,14893.34,15139.17,14816.68,15029.0,620.38237548,276.96350147404104,114.67000000000007,0.4140256726597882 +52858,1515106800,15029.0,15200.52,14930.44,15143.67,455.85372876,276.4718227973238,-86.06999999999971,-0.3113156311162168 +52859,1515110400,15143.67,15199.98,14900.0,15057.6,317.9065312,278.15097831180066,39.38999999999942,0.14161373883734524 +52860,1515114000,15045.88,15172.89,14958.04,15096.99,358.42879167,273.62947986095764,8.079999999999927,0.029528982053051104 +52861,1515117600,15096.99,15242.91,15063.11,15105.07,589.12416407,266.9273741566035,-154.01000000000022,-0.576973420154518 +52862,1515121200,15100.03,15136.5,14914.16,14951.06,331.5257573,263.7425617168461,-1.0599999999994907,-0.00401907069188744 +52863,1515124800,14951.06,15053.09,14810.0,14950.0,426.50304496,262.2673787370714,70.0,0.26690318993189194 +52864,1515128400,14958.04,15090.23,14857.2,15020.0,259.24348536,260.1789945415662,-34.909999999999854,-0.13417685798006507 +52865,1515132000,15059.06,15066.68,14914.77,14985.09,257.99314168,252.44549493145433,-65.64999999999964,-0.2600561361486184 +52866,1515135600,14976.4,14976.4,14826.57,14919.44,283.8180669,245.73653100777906,571.4599999999991,2.3254987675475443 +52867,1515139200,14939.0,15500.0,14921.76,15490.9,1036.28469062,269.65249307865196,355.8000000000011,1.3194760261171468 +52868,1515142800,15490.04,15994.05,15490.04,15846.7,1814.00819908,286.39231500160525,181.29999999999927,0.6330477128863709 +52869,1515146400,15818.3,16189.0,15751.73,16028.0,965.23922819,297.1692925014906,6.930000000000291,0.023320040713713817 +52870,1515150000,16028.0,16113.73,15756.22,16034.93,959.40037794,301.4793430370984,-155.0599999999995,-0.5143304295343335 +52871,1515153600,16034.93,16035.0,15735.99,15879.87,368.75468748,301.30296139159134,115.1299999999992,0.3821070973490014 +52872,1515157200,15854.0,16026.0,15791.95,15995.0,427.89206727,296.49917843504903,-11.979999999999563,-0.04040483371060637 +52873,1515160800,15994.93,16100.0,15850.0,15983.02,408.49082621,293.1778085468312,-13.909999999999854,-0.04744561011949142 +52874,1515164400,15985.0,16038.8,15896.47,15969.11,540.22919598,282.40296507920044,280.85999999999876,0.9945363000039006 +52875,1515168000,15981.21,16299.0,15981.21,16249.97,1155.53204998,285.7948961449718,112.02000000000044,0.39195941393990946 +52876,1515171600,16250.0,16488.2,16164.25,16361.99,1126.94652054,288.5202607060453,5.430000000000291,0.018820168769820185 +52877,1515175200,16363.71,16532.99,16299.17,16367.42,616.61245227,284.6130992270422,74.57999999999993,0.26203994195118124 +52878,1515178800,16367.42,16486.58,16194.98,16442.0,503.38718134,285.1121635679679,113.04000000000087,0.3964755434681876 +52879,1515182400,16442.27,16563.03,16301.0,16555.04,522.33161718,283.4634375988273,146.95999999999913,0.5184442877179273 +52880,1515186000,16563.03,16908.0,16497.04,16702.0,1194.56248248,292.5703349131967,218.0,0.7451199728252657 +52881,1515189600,16702.0,17200.0,16681.72,16920.0,1014.2674347,308.6924538479683,8.0,0.02591576146509891 +52882,1515193200,16919.96,17100.0,16798.27,16928.0,770.43268516,308.19513571597054,11.43999999999869,0.03711933990594088 +52883,1515196800,16927.99,16950.19,16600.0,16939.44,649.4100995,311.19476887911543,104.97000000000116,0.33731286800896415 +52884,1515200400,16921.02,17044.41,16843.31,17044.41,698.89383771,303.3308568163214,-479.40999999999985,-1.5804854310957925 +52885,1515204000,17047.0,17087.0,16565.0,16565.0,512.90595055,318.9500813294413,-17.18999999999869,-0.05389558117793129 +52886,1515207600,16565.0,16750.0,16502.68,16547.81,353.45276724,313.83364694876684,42.44999999999709,0.1352627432167177 +52887,1515211200,16566.68,16686.75,16398.43,16590.26,296.56564114,312.0112435952834,22.450000000000728,0.07195253523979127 +52888,1515214800,16590.26,16699.9,16450.0,16612.71,418.30066046,307.5747261956204,-83.11000000000058,-0.2702107583024941 +52889,1515218400,16632.99,16668.62,16503.86,16529.6,541.63840032,297.3736743245046,-15.180000000000291,-0.05104688582297081 +52890,1515222000,16529.0,16544.62,16316.74,16514.42,527.33605915,292.40984044418275,-94.5199999999968,-0.32324493545229865 +52891,1515225600,16500.0,16602.15,16388.21,16419.9,304.12031794,286.804851841027,-65.91000000000167,-0.22980782778575487 +52892,1515229200,16390.02,16531.31,16320.0,16353.99,381.59226633,281.41236242381086,334.0100000000002,1.1869059238306545 +52893,1515232800,16353.99,16692.0,16347.75,16688.0,337.11675253,285.9007651078244,-141.72999999999956,-0.49573144705138383 +52894,1515236400,16688.05,16720.0,16473.0,16546.27,374.44114494,283.12213902869405,-265.14999999999964,-0.9365216048086125 +52895,1515240000,16495.6,16566.3,16235.46,16281.12,307.49255827,286.53055766950166,0.5,0.001745014577386627 +52896,1515243600,16307.33,16404.75,16220.0,16281.62,653.67729629,279.2605178359658,196.26000000000022,0.7027846310708373 +52897,1515247200,16281.29,16544.98,16247.99,16477.88,318.07752484,280.52690941911106,114.64999999999782,0.4086951951861029 +52898,1515250800,16450.98,16645.95,16447.99,16592.53,295.43139047,274.6292730320316,261.46000000000276,0.9520470892027127 +52899,1515254400,16592.53,16939.44,16520.0,16853.99,417.99723181,284.9728963868864,-15.460000000002765,-0.05425077330517032 +52900,1515258000,16853.99,16904.97,16720.0,16838.53,223.68484599,277.8298323592518,-65.69999999999709,-0.23647568528581472 +52901,1515261600,16858.17,16984.0,16680.0,16772.83,276.73079323,279.6991300478766,-111.63000000000102,-0.3991074265439907 +52902,1515265200,16759.01,16799.99,16650.0,16661.2,166.79076301,270.4341921873141,178.91999999999825,0.6616027306046816 +52903,1515268800,16710.5,16911.9,16645.95,16840.12,301.57074904,270.11389274536316,2.8800000000010186,0.010662169097374045 +52904,1515272400,16849.17,16864.52,16751.16,16843.0,292.63706736,258.9171861206944,217.77000000000044,0.8410797416069817 +52905,1515276000,16864.52,17234.99,16843.0,17060.77,678.91501614,268.42238711207347,88.89999999999782,0.3311944318671144 +52906,1515279600,17071.71,17198.97,17026.64,17149.67,172.2376212,261.5586451754969,-130.22999999999956,-0.4978998110065132 +52907,1515283200,17142.43,17149.97,16950.0,17019.44,265.34983467,257.15945623439006,8.31000000000131,0.032314580695127514 +52908,1515286800,17019.44,17049.32,16880.01,17027.75,248.21430605,250.88449507479086,-227.7599999999984,-0.9078281219893687 +52909,1515290400,17019.01,17032.54,16790.0,16799.99,212.04519997,250.28845971230587,-68.38000000000102,-0.2732047657275147 +52910,1515294000,16799.98,16843.05,16667.0,16731.61,252.50778153,244.98571258999826,-97.10000000000218,-0.3963496441219257 +52911,1515297600,16716.3,16797.79,16579.03,16634.51,240.7758822,243.1124474049985,14.890000000003056,0.06124737815336111 +52912,1515301200,16634.51,16882.81,16580.83,16649.4,324.2989613,247.3172725903557,-224.39000000000306,-0.9072961125997525 +52913,1515304800,16644.0,16672.0,16400.0,16425.01,279.37539485,249.08032454818746,313.9800000000032,1.2605572141016708 +52914,1515308400,16425.01,16761.26,16425.0,16738.99,239.08746243,255.30744422331682,10.309999999997672,0.04038268461525759 +52915,1515312000,16738.99,16855.06,16730.0,16749.3,236.91321201,246.00405535022287,-109.29999999999927,-0.4443016187045969 +52916,1515315600,16749.3,16805.82,16629.76,16640.0,220.16140277,241.00805139663564,147.4399999999987,0.6117637943860695 +52917,1515319200,16640.0,16818.05,16626.83,16787.44,130.67863611,237.4517620111615,-127.30999999999767,-0.5361510014569335 +52918,1515322800,16785.1,16802.6,16644.86,16660.13,226.11619518,231.7580647246498,-243.5699999999997,-1.0509666634012653 +52919,1515326400,16660.0,16697.1,16416.56,16416.56,496.0336799,235.2424886728889,-7.510000000002037,-0.03192450497514034 +52920,1515330000,16416.56,16516.8,16311.0,16409.05,590.35112525,233.13945376768248,102.70999999999913,0.4405517742284282 +52921,1515333600,16400.06,16600.0,16365.57,16511.76,275.31143589,233.23163564141947,-68.7599999999984,-0.2948142082479455 +52922,1515337200,16511.77,16559.68,16383.41,16443.0,292.76806653,229.16294738131813,-343.0,-1.4967515644196245 +52923,1515340800,16427.63,16470.9,16074.12,16100.0,1037.3385625,241.1355939969383,-249.98999999999978,-1.0367196142896014 +52924,1515344400,16076.43,16200.0,15707.16,15850.01,826.50069921,259.1144801400141,243.0699999999997,0.938079569573477 +52925,1515348000,15850.01,16114.29,15717.27,16093.08,708.50701173,268.9648744157274,17.920000000000073,0.06662580026082476 +52926,1515351600,16097.51,16194.98,16050.07,16111.0,293.80020421,260.1038119574612,79.0,0.3037248835588773 +52927,1515355200,16111.0,16190.0,15987.22,16190.0,244.74307341,256.00925396049973,-15.170000000000073,-0.05925567050924139 +52928,1515358800,16190.01,16335.58,16139.94,16174.83,260.95266167,251.69716439189256,275.03999999999905,1.092741750446428 +52929,1515362400,16174.98,16521.66,16148.06,16449.87,355.1102621,260.4045097924717,-325.84999999999854,-1.2513224147296196 +52930,1515366000,16439.43,16449.99,16114.3,16124.02,375.8727919,265.78204480729534,-167.36000000000058,-0.6296888870779235 +52931,1515369600,16173.98,16300.0,15954.16,15956.66,494.1375067,271.5004701782028,-61.659999999999854,-0.22710826231545206 +52932,1515373200,15961.98,16034.22,15716.93,15895.0,467.6621569,274.77115087975966,74.98999999999978,0.272918025636598 +52933,1515376800,15895.0,16080.0,15778.76,15969.99,434.85605992,276.6617829597768,-315.15999999999985,-1.1391526383888744 +52934,1515380400,15969.99,15970.0,15544.99,15654.83,711.95967114,287.2580841769356,44.94000000000051,0.15644468328459601 +52935,1515384000,15605.3,15826.68,15553.42,15699.77,279.3622996,286.2582210214402,195.4399999999987,0.6827402172158423 +52936,1515387600,15690.69,15994.05,15534.11,15895.21,422.17595909,298.6640623770515,-85.21999999999935,-0.28533730948992614 +52937,1515391200,15910.16,15974.9,15751.64,15809.99,243.27734316,293.2780579215478,33.81999999999971,0.1153171847893462 +52938,1515394800,15809.99,15934.0,15764.49,15843.81,520.78320974,284.43748235572303,-364.22999999999956,-1.280527436058819 +52939,1515398400,15844.6,15883.9,15329.36,15479.58,716.43046299,303.73051933031417,-314.5799999999999,-1.0357207457900754 +52940,1515402000,15440.0,15989.0,15165.0,15165.0,1117.09990593,340.89262509243457,194.60000000000036,0.5708542387716182 +52941,1515405600,15164.0,15359.87,15156.0,15359.6,717.89672284,331.10529472868933,89.3799999999992,0.26994433922670424 +52942,1515409200,15359.26,15470.41,15311.26,15448.98,372.34669835,318.8227736766401,-96.25,-0.3018918595119548 +52943,1515412800,15459.99,15483.23,15250.0,15352.73,385.91030828,312.70900412830866,-463.27000000000044,-1.4814731711719902 +52944,1515416400,15352.72,15400.0,14620.0,14889.46,1779.18302916,346.0869324048581,-516.6799999999985,-1.4929197020232414 +52945,1515420000,14879.9,14899.27,14300.02,14372.78,1496.8419987,364.1700086616539,127.21999999999935,0.34934233180689506 +52946,1515423600,14372.77,14750.0,13900.0,14500.0,2267.53444337,398.8721509001072,341.1100000000006,0.8551863027545072 +52947,1515427200,14500.0,14951.34,14496.12,14841.11,669.91391373,402.8969972643852,-11.0,-0.02730226354301093 +52948,1515430800,14841.11,14946.75,14546.28,14830.11,667.0035358,402.7236403169291,78.57999999999993,0.19512139872931292 +52949,1515434400,14864.99,15101.41,14722.25,14908.69,583.018786,401.0405231514342,192.3099999999995,0.47952760107332754 +52950,1515438000,14949.9,15164.72,14921.81,15101.0,453.54350698,390.68262864061734,-149.65999999999985,-0.38307308548819474 +52951,1515441600,15101.32,15151.33,14619.3,14951.34,628.06747648,400.77886945200186,9.069999999999709,0.022630933642787652 +52952,1515445200,14949.98,15050.0,14868.5,14960.41,233.34729306,385.11609306257316,-227.53000000000065,-0.5908088602338202 +52953,1515448800,14960.41,14982.66,14655.97,14732.88,455.38986849,380.94280070096085,267.1100000000006,0.7011813834216053 +52954,1515452400,14732.42,15000.0,14510.0,14999.99,558.60778598,388.73260065089227,179.6900000000005,0.4622457691974594 +52955,1515456000,14999.99,15179.68,14829.84,15179.68,366.93338884,385.9545577472571,92.68000000000029,0.2401318967210951 +52956,1515459600,15179.68,15318.99,14969.73,15272.36,294.05740418,383.3335179081673,2.3299999999999272,0.00607825794288646 +52957,1515463200,15290.11,15290.11,15160.0,15274.69,203.61869563,365.24612377186975,-74.42000000000007,-0.2037530179142498 +52958,1515466800,15274.69,15329.36,15169.57,15200.27,178.15527914,350.57068635959337,153.52999999999884,0.43794306247989434 +52959,1515470400,15210.02,15360.95,15178.5,15353.8,122.31725308,338.56206590533674,-313.2599999999984,-0.9252660931233422 +52960,1515474000,15353.79,15367.18,14910.3,15040.54,433.89364978,347.0133469120984,-19.960000000000946,-0.05751940142249627 +52961,1515477600,15034.39,15150.0,14816.87,15020.58,371.36782711,346.02167927551994,148.67000000000007,0.4296551600792085 +52962,1515481200,14948.76,15253.0,14930.89,15169.25,274.35964932,344.3137021844114,-11.19000000000051,-0.03249943272372949 +52963,1515484800,15169.99,15291.1,15130.81,15158.06,398.15463498,331.1691520283821,-308.0599999999995,-0.9302194908950877 +52964,1515488400,15158.07,15187.8,14849.99,14850.0,511.04459387,331.643498312069,-241.02000000000044,-0.7267442335721778 +52965,1515492000,14850.0,14917.25,14427.35,14608.98,1140.29709807,342.9475341469212,202.01000000000022,0.5890405379426279 +52966,1515495600,14608.98,14847.52,14470.02,14810.99,492.64997999,345.4155674221411,-9.989999999999782,-0.0289216843194295 +52967,1515499200,14805.0,14914.05,14560.39,14801.0,577.30323803,346.0044554634168,-648.9799999999996,-1.8756405871444524 +52968,1515502800,14801.0,14810.0,14123.97,14152.02,1372.67113654,370.29199435888705,361.0599999999995,0.9750683393118678 +52969,1515506400,14152.02,14672.55,14150.0,14513.08,1459.52546215,381.16756619039506,186.92000000000007,0.490387998822105 +52970,1515510000,14517.66,14760.91,14512.33,14700.0,1120.82596117,371.697025748224,236.15999999999985,0.6353561735518629 +52971,1515513600,14690.0,14939.17,14571.44,14936.16,821.57606055,371.41366676620794,1.5200000000004366,0.0040924719147645795 +52972,1515517200,14936.16,14951.34,14794.95,14937.68,451.61143175,356.0548334257645,-189.89999999999964,-0.5333448170690056 +52973,1515520800,14937.68,14988.72,14732.58,14747.78,356.90079802,348.9180596096384,2.219999999999345,0.006362525351892162 +52974,1515524400,14747.78,14851.3,14692.29,14750.0,505.00015636,335.35319820894983,38.98999999999978,0.1162654783322094 +52975,1515528000,14749.99,14822.0,14619.1,14788.99,344.236509,325.8922554797391,-273.9899999999998,-0.8407379905259328 +52976,1515531600,14803.61,14819.98,14510.06,14515.0,565.07076651,324.7513800883292,-124.44000000000051,-0.3831854385534991 +52977,1515535200,14515.0,14619.99,14359.99,14390.56,457.72355279,320.1262815105914,12.950000000000728,0.04045278612831504 +52978,1515538800,14418.7,14463.0,14187.75,14403.51,1094.23016682,316.92083283126345,-319.0500000000011,-1.006718293492152 +52979,1515542400,14403.51,14479.9,13800.0,14084.46,1198.06449642,342.8479162004589,63.54000000000087,0.1853299874304904 +52980,1515546000,14076.54,14294.25,14031.0,14148.0,493.33303247,337.16235075756896,146.1900000000005,0.4335893366252984 +52981,1515549600,14148.01,14294.25,14133.0,14294.19,344.86940162,324.597182846314,-201.63000000000102,-0.6211699012047992 +52982,1515553200,14262.72,14329.98,14044.4,14092.56,636.11027793,321.8102412144344,221.64000000000124,0.6887288582351674 +52983,1515556800,14106.87,14400.73,14031.0,14314.2,521.14773942,325.2330811276891,-150.86000000000058,-0.4638519534265081 +52984,1515560400,14314.2,14349.82,13970.0,14163.34,709.81308614,329.1321467614256,95.92000000000007,0.29143309440851595 +52985,1515564000,14172.68,14294.25,14070.61,14259.26,404.69842406,321.5969934213237,-199.3000000000011,-0.6197197239928748 +52986,1515567600,14221.88,14292.27,13986.79,14059.96,623.97602471,320.4457796055148,-590.1799999999985,-1.8417468338217478 +52987,1515571200,14066.28,14090.0,13412.0,13469.78,1621.96789616,345.9853667765495,379.15999999999985,1.0958844980425886 +52988,1515574800,13474.09,13895.0,13415.9,13848.94,1058.86853079,355.4935548639388,-3.5,-0.009845466822428288 +52989,1515578400,13834.2,13957.05,13741.65,13845.44,1051.88399167,345.4868723736575,293.869999999999,0.8505967187145888 +52990,1515582000,13845.45,14215.63,13796.98,14139.31,1273.13353985,350.7128100612534,-247.23999999999978,-0.7049642696450646 +52991,1515585600,14139.31,14200.0,13892.07,13892.07,791.04941539,347.65689505687817,6.0900000000001455,0.017517270868462987 +52992,1515589200,13892.08,14159.12,13890.0,13898.16,799.53231736,342.0471168385298,-60.94000000000051,-0.17816258930423454 +52993,1515592800,13890.75,13930.2,13631.95,13837.22,796.59548036,338.91875135006336,569.7200000000012,1.6809928566376287 +52994,1515596400,13810.31,14500.0,13792.0,14406.94,1394.79567034,365.2816976822017,84.67000000000007,0.23179371027141832 +52995,1515600000,14406.94,14686.27,14406.94,14491.61,1123.76617198,359.14229070490154,58.38999999999942,0.16258179978023546 +52996,1515603600,14491.62,14580.0,14341.0,14550.0,599.95638992,350.5606985116943,-24.600000000000364,-0.07017329696237964 +52997,1515607200,14550.0,14700.0,14407.04,14525.4,645.11327936,346.446362903716,-160.0599999999995,-0.46200513885747785 +52998,1515610800,14530.56,14569.98,14294.25,14365.34,399.80986197,341.39519412487914,111.90999999999985,0.3278019196692741 +52999,1515614400,14357.74,14537.11,14263.01,14477.25,282.53822479,336.5883945445307,33.75,0.10027083686492011 +53000,1515618000,14477.46,14629.9,14380.72,14511.0,570.7063784,330.34493779134993,13.19000000000051,0.03992796162758662 +53001,1515621600,14491.36,14553.57,14294.25,14524.19,390.64288944,325.27172794911064,365.8299999999999,1.1246904313098947 +53002,1515625200,14525.0,14900.0,14400.86,14890.02,746.64000991,337.6908902384598,-227.40999999999985,-0.6734265168936441 +53003,1515628800,14899.99,14973.07,14619.1,14662.61,647.97681691,338.8536837928555,-195.95000000000073,-0.5782731880223171 +53004,1515632400,14662.61,14730.0,14444.99,14466.66,426.99312087,335.0077063790801,-218.0599999999995,-0.6509103995155631 +53005,1515636000,14508.25,14576.58,14166.0,14248.6,417.76082243,340.40572735200294,-978.8900000000012,-2.8756566689248495 +53006,1515639600,14248.59,14276.08,13120.0,13269.71,1718.72378683,398.66817539828844,37.70000000000073,0.09456485951590352 +53007,1515643200,13269.73,13608.43,12800.0,13307.41,2098.83087643,427.9368771555536,-162.40999999999985,-0.3795185894693632 +53008,1515646800,13307.41,13700.2,13070.01,13145.0,1091.61927027,442.3835287872998,247.48999999999978,0.5594466879868717 +53009,1515650400,13154.99,13564.05,13130.1,13392.49,544.78255384,441.78113387392114,233.72999999999956,0.5290628822250776 +53010,1515654000,13392.49,13699.0,13196.57,13626.22,768.05477118,446.11319574006967,180.88000000000102,0.4054576321149481 +53011,1515657600,13582.14,13837.71,13575.94,13807.1,665.90874005,432.94582461577886,-253.0599999999995,-0.584507311566244 +53012,1515661200,13745.72,13808.67,13429.25,13554.04,520.83554109,429.1225514289375,-282.72000000000116,-0.6588327718004339 +53013,1515664800,13589.75,13646.27,13250.0,13271.32,726.82376618,426.77594061258486,191.48999999999978,0.4486897731984123 +53014,1515668400,13256.94,13462.82,13130.83,13462.81,1028.06532112,420.0055162831145,349.65999999999985,0.8325128752935316 +53015,1515672000,13450.01,13864.86,13430.0,13812.47,1087.38182042,421.0665508343206,-127.46999999999935,-0.30273124224050674 +53016,1515675600,13818.4,13905.0,13597.96,13685.0,741.01956152,412.9217972032978,219.98999999999978,0.5327643187886494 +53017,1515679200,13685.0,13905.0,13564.05,13904.99,1043.74845479,407.7809545459194,64.01000000000022,0.15697152916638282 +53018,1515682800,13900.0,14200.0,13872.31,13969.0,1071.56398012,402.0601720783538,-101.55999999999949,-0.2525990064497296 +53019,1515686400,13969.0,14161.75,13844.0,13867.44,493.91909963,396.0380169299,-267.4300000000003,-0.6752634559508368 +53020,1515690000,13867.44,13916.3,13600.0,13600.01,598.56586135,390.34244429204995,102.81999999999971,0.2634097354861848 +53021,1515693600,13600.99,13878.45,13600.01,13702.83,362.82427486,382.3494125569036,-303.8299999999999,-0.7946396411810417 +53022,1515697200,13729.94,13851.78,13192.32,13399.0,879.33762806,402.14302594569625,30.590000000000146,0.0760674636295468 +53023,1515700800,13399.99,13549.99,13150.0,13429.59,548.03013031,401.9892383781465,34.51000000000022,0.08584806931457471 +53024,1515704400,13429.6,13496.48,13196.57,13464.1,426.32040522,394.69786420827893,-344.1200000000008,-0.8718567572952749 +53025,1515708000,13464.1,13530.22,12894.61,13119.98,902.03045812,411.9058739076875,123.85000000000036,0.3006754888563606 +53026,1515711600,13100.0,13367.0,12886.0,13243.83,818.95810952,416.841168628567,-186.35000000000036,-0.44705277219403083 +53027,1515715200,13249.99,13249.99,12807.27,13057.48,893.75966403,418.6896565836693,338.28000000000065,0.8079492642837717 +53028,1515718800,13057.48,13395.76,12993.46,13395.76,618.08430554,417.518966827693,45.80999999999949,0.10971956639015382 +53029,1515722400,13395.76,13600.0,13300.01,13441.57,541.79820431,409.1240406257149,158.47999999999956,0.387364183629053 +53030,1515726000,13441.55,13698.0,13295.79,13600.05,650.09095993,408.6301805810209,79.95000000000073,0.1956536834511877 +53031,1515729600,13620.0,13690.02,13427.7,13680.0,394.24117441,398.17945339666227,-105.0,-0.263700196241417 +53032,1515733200,13668.12,13700.2,13395.76,13575.0,778.02143836,391.4837781540436,148.47999999999956,0.3792749745599285 +53033,1515736800,13575.0,13768.78,13568.96,13723.48,330.75223368,377.7935082858977,-75.20999999999913,-0.19907700463472092 +53034,1515740400,13723.48,13791.09,13585.0,13648.27,326.53750308,365.52897197976216,-94.1200000000008,-0.2574898495466232 +53035,1515744000,13648.08,13677.55,13496.48,13554.15,314.6821209,352.3533311240648,-23.799999999999272,-0.0675458350970413 +53036,1515747600,13565.99,13601.28,13329.03,13530.35,525.90406375,346.6316646152031,409.65999999999985,1.1818308649175624 +53037,1515751200,13530.99,13990.29,13520.0,13940.01,646.82038596,355.46440285697435,50.06999999999971,0.1408579863344179 +53038,1515754800,13976.39,14152.19,13912.04,13990.08,649.8172981,347.2276597957619,61.04999999999927,0.17582124660203818 +53039,1515758400,13991.0,14152.19,13837.71,14051.13,679.38462026,344.88854123892185,-124.1299999999992,-0.3599133782586532 +53040,1515762000,14050.0,14098.8,13837.83,13927.0,419.68061499,338.89435972185595,8.930000000000291,0.026350394286082237 +53041,1515765600,13927.0,14032.48,13803.2,13935.93,542.66567548,331.0647625988662,-237.38999999999942,-0.7170500361816894 +53042,1515769200,13935.95,14020.48,13675.0,13698.54,1338.29434122,332.09442241323285,-123.31000000000131,-0.3713100602652212 +53043,1515772800,13698.45,13797.58,13395.76,13575.23,761.6003889,337.0748208122876,26.479999999999563,0.0785582261415661 +53044,1515776400,13575.24,13700.2,13550.0,13601.71,513.45313362,323.72661932569565,-81.70999999999913,-0.25240432859737166 +53045,1515780000,13609.8,13699.99,13480.22,13520.0,352.60659397,316.30114651671744,258.47999999999956,0.8171958996877621 +53046,1515783600,13520.0,13837.71,13489.77,13778.48,485.89028952,318.5610646226661,103.14999999999964,0.32379977170838586 +53047,1515787200,13778.48,13976.61,13700.35,13881.63,540.78911052,315.5395600067614,-106.73999999999978,-0.33827771071783375 +53048,1515790800,13881.72,13934.19,13736.65,13774.89,274.45747836,307.1110200062785,-134.9499999999989,-0.4394176412075347 +53049,1515794400,13763.0,13774.24,13570.01,13639.94,403.6556131,299.8088042915443,141.46999999999935,0.4718673967373857 +53050,1515798000,13639.89,13869.87,13568.44,13781.41,450.09760164,299.92460398500543,386.5699999999997,1.2888905907143453 +53051,1515801600,13829.28,14258.6,13789.42,14167.98,786.09241375,312.5864179860765,-46.289999999999054,-0.14808704836964778 +53052,1515805200,14167.98,14260.58,14053.47,14121.69,530.42534651,305.05238812992826,28.30999999999949,0.0928037317575159 +53053,1515808800,14096.64,14194.21,14079.7,14150.0,282.64489143,291.442217549219,15.030000000000655,0.05157111459825609 +53054,1515812400,14148.0,14185.47,13976.61,14165.03,205.94190455,285.5434877242747,-42.720000000001164,-0.14960943546803024 +53055,1515816000,14165.01,14200.0,14035.06,14122.31,239.19904159,276.92895288682655,72.11000000000058,0.2603916970338237 +53056,1515819600,14122.31,14294.25,14122.31,14194.42,166.57348676,269.429741966339,36.590000000000146,0.13580534848514048 +53057,1515823200,14228.62,14284.92,14079.95,14231.01,193.30500983,264.82547468302903,170.70999999999913,0.6446132125480859 +53058,1515826800,14231.0,14437.72,14150.29,14401.72,406.86614582,266.44008363424115,-128.26999999999862,-0.4814215573362558 +53059,1515830400,14405.79,14409.2,14239.95,14273.45,330.54162142,259.4979348032239,-3.8100000000013097,-0.014682197771209297 +53060,1515834000,14273.45,14309.98,14117.0,14269.64,394.72849893,254.74665374585078,-44.61999999999898,-0.17515441064248222 +53061,1515837600,14250.96,14305.0,14185.0,14225.02,236.11946413,245.1218927640043,35.969999999999345,0.14674331857673006 +53062,1515841200,14265.27,14280.1,14120.52,14260.99,252.98405421,239.0117575665754,106.71000000000095,0.44646339195375134 +53063,1515844800,14253.03,14473.82,14220.58,14367.7,335.23567803,240.02806059753428,124.13999999999942,0.5171895306363804 +53064,1515848400,14367.7,14619.1,14331.52,14491.84,452.9119113,243.42462769771038,-90.26000000000022,-0.3707923920996478 +53065,1515852000,14446.48,14583.32,14302.89,14401.58,316.87060482,246.06786857644536,-135.45000000000073,-0.550457891083495 +53066,1515855600,14421.8,14435.45,14160.62,14266.13,423.09486688,248.12230653527067,13.900000000001455,0.05602075925416873 +53067,1515859200,14266.13,14400.0,14251.61,14280.03,355.26681551,240.99857035417986,29.959999999999127,0.12431609015758421 +53068,1515862800,14280.0,14315.52,14201.13,14309.99,262.92669245,231.9551010431671,-55.01000000000022,-0.2371579661434684 +53069,1515866400,14309.99,14350.21,14206.57,14254.98,281.99813639,225.64687954008372,-175.09000000000015,-0.7759469147407257 +53070,1515870000,14254.98,14316.69,13960.08,14079.89,406.19910587,235.0013881443635,88.47000000000116,0.3764658613235648 +53071,1515873600,14079.88,14231.64,14063.28,14168.36,106.41429569,230.24128899119458,19.670000000000073,0.08543211378890576 +53072,1515877200,14168.35,14244.0,14024.43,14188.03,194.72129202,229.47905406325208,85.93999999999869,0.3745004107272935 +53073,1515880800,14170.41,14329.98,14140.58,14273.97,112.60227282,226.61626448730547,-76.18999999999869,-0.3362071128141232 +53074,1515884400,14304.47,14333.73,14149.8,14197.78,215.32346776,223.5672455953551,86.20999999999913,0.38561104857030204 +53075,1515888000,14197.78,14290.7,14153.4,14283.99,117.5018095,217.40529948140124,26.040000000000873,0.11977628908824535 +53076,1515891600,14283.99,14365.81,14192.67,14310.03,193.3208119,214.2434923755868,-54.14000000000124,-0.25270312484026014 +53077,1515895200,14310.35,14365.81,14152.43,14255.89,79.88250174,214.18181434875913,-14.05999999999949,-0.06564516246512479 +53078,1515898800,14253.65,14271.63,14205.02,14241.83,52.55418648,203.64097046670483,-390.8099999999995,-1.9191128342412642 +53079,1515902400,14241.83,14280.0,13803.2,13851.02,391.07598717,223.15232971908299,-68.1200000000008,-0.3052623294847703 +53080,1515906000,13900.0,13975.56,13500.06,13782.9,755.56049264,241.17716331057704,54.05999999999949,0.22415057569270547 +53081,1515909600,13782.9,13901.33,13726.86,13836.96,197.77334017,236.4123659312501,-102.96999999999935,-0.4355525126377845 +53082,1515913200,13836.98,13858.82,13675.11,13733.99,201.77467113,232.64791122187503,-69.38999999999942,-0.2982618654754332 +53083,1515916800,13733.99,13815.48,13597.96,13664.6,235.94697519,231.56734613459827,-124.39000000000124,-0.5371655463361388 +53084,1515920400,13664.6,13664.6,13100.01,13540.21,1075.54235884,255.35467855355554,-7.029999999998836,-0.027530335609356905 +53085,1515924000,13554.99,13631.95,13500.01,13533.18,192.87807766,246.53934437115873,-10.6200000000008,-0.043076288805297784 +53086,1515927600,13533.98,13631.77,13428.0,13522.56,279.31447018,243.4843912017903,-211.8799999999992,-0.8701995185572343 +53087,1515931200,13522.56,13563.57,13262.63,13310.68,424.9160357,247.5883632588053,331.9400000000005,1.340693058554703 +53088,1515934800,13324.66,13699.8,13315.18,13642.62,265.26548455,257.69776588317626,-68.79000000000087,-0.26694061457710067 +53089,1515938400,13642.62,13654.8,13500.0,13573.83,154.13788992,250.34792546294935,-344.78000000000065,-1.3772033435564734 +53090,1515942000,13573.73,13573.83,13072.22,13229.05,822.12688541,268.29521650131016,79.07000000000153,0.29471267147849206 +53091,1515945600,13222.98,13362.35,13072.23,13308.12,533.33422301,269.85412960835953,211.86999999999898,0.7851278774480377 +53092,1515949200,13354.5,13554.27,13235.29,13519.99,375.83738802,273.36312035061957,43.1200000000008,0.15773890766499318 +53093,1515952800,13500.04,13597.96,13480.03,13563.11,219.88511739,262.2607546112895,-228.1900000000005,-0.8700882460977166 +53094,1515956400,13564.26,13591.71,13310.37,13334.92,152.94638008,263.6235578533401,139.20999999999913,0.5280635810151871 +53095,1515960000,13348.1,13535.27,13300.0,13474.13,180.72024479,261.5983037209587,-38.55999999999949,-0.14740156740897914 +53096,1515963600,13507.55,13530.0,13390.06,13435.57,227.82853511,252.90842488374741,149.4300000000003,0.5908462720001822 +53097,1515967200,13425.4,13585.0,13390.13,13585.0,254.00334778,248.76282310633695,62.98999999999978,0.25321307747449817 +53098,1515970800,13585.01,13725.98,13585.01,13647.99,204.50837536,241.06405002731285,84.76000000000022,0.3516077988003471 +53099,1515974400,13647.99,13753.25,13602.71,13732.75,215.51229263,234.59804645393342,-78.09000000000015,-0.3328672219584497 +53100,1515978000,13732.74,13800.0,13633.19,13654.66,441.38304115,229.7560431357953,-109.45000000000073,-0.4763748474520484 +53101,1515981600,13639.29,13659.24,13472.39,13545.21,314.96474446,226.6913257689528,34.79000000000087,0.15346859824473108 +53102,1515985200,13516.1,13606.34,13429.25,13580.0,111.72512946,223.1483739283133,59.79999999999927,0.2679831313456494 +53103,1515988800,13579.7,13682.17,13534.16,13639.8,144.71657708,217.78134721914807,-23.079999999999927,-0.1059778548287475 +53104,1515992400,13639.81,13682.21,13540.0,13616.72,194.98683868,212.38339384635174,166.3700000000008,0.783347497122872 +53105,1515996000,13616.72,13831.7,13616.72,13783.09,283.99992696,212.56886571446958,-133.09000000000015,-0.6261029786872533 +53106,1515999600,13780.0,13780.0,13650.0,13650.0,177.11885078,206.89180387772177,-47.27000000000044,-0.22847690973750795 +53107,1516003200,13692.75,13717.63,13550.0,13602.73,332.30834276,204.0873893150273,107.27000000000044,0.5256081738319437 +53108,1516006800,13602.75,13784.9,13566.59,13710.0,279.55952155,205.1032900782396,78.63999999999942,0.38341657010963137 +53109,1516010400,13710.0,13872.31,13659.93,13788.64,359.32901261,205.623055072651,11.360000000000582,0.05524672316529317 +53110,1516014000,13778.12,13855.26,13607.92,13800.0,320.24408089,208.60283685317592,382.90999999999985,1.8355934453063512 +53111,1516017600,13800.0,14200.0,13700.0,14182.91,749.16989604,229.41691993509193,29.299999999999272,0.12771507876702823 +53112,1516021200,14182.91,14270.89,14062.06,14212.21,736.33720675,227.94642565401392,-62.18999999999869,-0.27282726553647796 +53113,1516024800,14212.32,14394.36,14136.36,14150.02,629.21092372,230.09310953587007,-52.02000000000044,-0.22608238945065343 +53114,1516028400,14150.03,14179.86,14020.0,14098.0,660.87202791,225.07645885473653,72.85000000000036,0.3236677899176363 +53115,1516032000,14098.0,14185.25,14011.55,14170.85,592.79215733,221.40671179368397,-230.85000000000036,-1.0426513186064388 +53116,1516035600,14173.97,14185.25,13920.0,13940.0,327.93690792,224.53837523699227,2.180000000000291,0.0097088081166499 +53117,1516039200,13963.81,14037.38,13911.01,13942.18,309.60505957,217.5263484343499,-8.170000000000073,-0.03755866845006964 +53118,1516042800,13993.05,14026.19,13812.96,13934.01,328.09641067,217.21946640332501,-179.01000000000022,-0.8240974115442358 +53119,1516046400,13930.0,13985.0,13750.0,13755.0,350.67594057,218.48950451737323,184.57999999999993,0.844800304745636 +53120,1516050000,13770.0,13978.04,13752.3,13939.58,299.77744569,219.0073970518467,-131.10000000000036,-0.5986099180429253 +53121,1516053600,13953.13,13957.53,13788.62,13808.48,220.72152822,215.42901154814336,-201.4399999999987,-0.935064402665105 +53122,1516057200,13829.59,13868.51,13462.82,13607.04,1063.59144484,229.01908215184744,-357.0400000000009,-1.5589967292038627 +53123,1516060800,13581.66,13607.04,13098.0,13250.0,927.35959169,249.0205762838584,-190.9400000000005,-0.7667639471781967 +53124,1516064400,13250.0,13385.29,12710.0,13059.06,1594.55308848,279.46839226358287,103.64999999999964,0.37088272902876723 +53125,1516068000,13059.06,13198.36,12750.0,13162.71,975.24400532,291.53207853046985,-231.16999999999825,-0.7929487594135793 +53126,1516071600,13162.71,13178.02,12810.05,12931.54,692.20557309,296.99193006400776,75.44999999999891,0.2540473068872205 +53127,1516075200,12943.9,13039.17,12807.03,13006.99,412.53015127,292.35964934515,91.86000000000058,0.3142020460270622 +53128,1516078800,13006.99,13130.83,12884.27,13098.85,395.90224837,289.08824582049635,59.039999999999054,0.204228296561939 +53129,1516082400,13098.85,13196.57,13042.0,13157.89,304.04650539,279.4797996904609,-728.7999999999993,-2.6077018833102965 +53130,1516086000,13157.89,13230.0,12428.99,12429.09,1101.99231363,316.731956855428,-214.02000000000044,-0.6757133133165014 +53131,1516089600,12447.39,12657.16,11730.0,12215.07,3557.52341473,360.3339599371831,-727.2199999999993,-2.018183354482534 +53132,1516093200,12232.86,12256.29,11191.59,11487.85,2618.88884068,410.6458199416701,321.97999999999956,0.7840820102484789 +53133,1516096800,11499.31,12089.68,11442.43,11809.83,2374.69100764,427.54611851726503,608.0799999999999,1.4222559243639692 +53134,1516100400,11809.83,12430.95,11809.83,12417.91,1760.9762037,441.37282433746043,-226.8799999999992,-0.5140325536366361 +53135,1516104000,12417.91,12553.75,12032.03,12191.03,1613.46583268,447.1119083133561,-472.22000000000116,-1.0561561685560121 +53136,1516107600,12191.03,12305.47,11632.86,11718.81,1509.40447162,463.218914862402,281.1800000000003,0.6070132090429081 +53137,1516111200,11692.02,12152.8,11604.59,11999.99,1379.89335926,469.2897066579447,313.3000000000011,0.6676046705374657 +53138,1516114800,11999.98,12398.0,11942.24,12313.29,1261.58172682,468.32329903952007,-223.52000000000044,-0.47727712983406023 +53139,1516118400,12313.29,12409.22,11970.05,12089.77,1016.86797795,466.2409205366972,-700.8500000000004,-1.5031928111184256 +53140,1516122000,12074.57,12131.3,11388.92,11388.92,1808.82236102,485.9651404983616,165.61000000000058,0.34078576053863874 +53141,1516125600,11388.92,11590.94,11120.91,11554.53,2303.80131548,484.8269161770501,-22.19000000000051,-0.04576891104762244 +53142,1516129200,11526.53,11882.75,11509.32,11532.34,999.20123215,476.86999359297516,-493.2399999999998,-1.0343280278209264 +53143,1516132800,11507.42,11676.87,10940.04,11039.1,1737.97547238,495.43856547919125,-277.97999999999956,-0.5610786470187996 +53144,1516136400,11052.61,11272.96,10415.0,10761.12,3187.62257559,521.3329536592489,458.8799999999992,0.8802052446121219 +53145,1516140000,10761.12,11247.78,10162.0,11220.0,3462.285104,561.6505998264455,166.34000000000015,0.2961627745993693 +53146,1516143600,11220.0,11556.13,10861.24,11386.34,1793.04871495,571.1676998388422,-242.54999999999927,-0.4246563663674188 +53147,1516147200,11393.97,11794.07,11136.46,11143.79,1739.98170071,577.3421498503535,199.17999999999847,0.34499473154978505 +53148,1516150800,11136.5,11609.4,11136.46,11342.97,849.09554337,569.8848534324712,-357.9499999999989,-0.6281093414643882 +53149,1516154400,11304.64,11509.62,10842.2,10985.02,1198.41470162,576.8516496158661,-36.70000000000073,-0.06362121010564811 +53150,1516158000,10985.02,11101.01,10566.99,10948.32,1275.59313993,573.7922460718758,242.6800000000003,0.4229405358147714 +53151,1516161600,10958.24,11332.19,10689.44,11191.0,897.00437375,578.7177999238846,-55.98999999999978,-0.09674836337739019 +53152,1516165200,11189.37,11247.62,10915.61,11135.01,682.18025711,561.0958142150357,149.98999999999978,0.2673161984104862 +53153,1516168800,11135.01,11497.42,11107.14,11285.0,781.44341175,548.8946846282475,-40.57999999999993,-0.07393039345513745 +53154,1516172400,11285.0,11408.17,11114.54,11244.42,908.24389275,530.6614928690869,-296.8799999999992,-0.5594526906312361 +53155,1516176000,11243.18,11250.0,10777.46,10947.54,1084.66666671,526.5099576641522,-407.5400000000009,-0.7740404413394981 +53156,1516179600,10947.54,10959.15,10350.0,10540.0,1185.40314155,532.4128178309985,-469.0,-0.8808953960024167 +53157,1516183200,10540.0,10566.99,10067.0,10071.0,1955.35151875,530.0969022716415,117.04999999999927,0.22080868516379004 +53158,1516186800,10075.99,10646.4,10000.0,10188.05,2198.76869035,538.4042663950956,233.98000000000138,0.4345805087441497 +53159,1516190400,10209.86,10801.7,10052.25,10422.03,1576.87582737,553.4789616525889,-392.03000000000065,-0.7083015383809159 +53160,1516194000,10446.28,10545.86,10030.0,10030.0,1590.50766812,550.7918929631182,-530.0,-0.9622509095926173 +53161,1516197600,10049.9,10210.0,9500.0,9500.0,4717.15674349,562.1639006086098,57.6200000000008,0.10249679842056782 +53162,1516201200,9500.0,9811.83,9222.0,9557.62,3656.4633195,564.1400505651376,774.5499999999993,1.3729746704281671 +53163,1516204800,9538.55,10332.17,9526.11,10332.17,2090.88957223,581.420046953342,-232.13999999999942,-0.39926383896877965 +53164,1516208400,10332.17,10495.77,9902.78,10100.03,2133.34935173,582.2464721709604,-319.6700000000001,-0.5490286593031308 +53165,1516212000,10139.5,10141.42,9755.53,9780.36,1605.97841298,568.2210098730346,714.369999999999,1.2572044813331003 +53166,1516215600,9780.33,10619.89,9780.32,10494.73,1679.15150179,587.6030805963892,406.22000000000116,0.6913170019253595 +53167,1516219200,10494.71,11025.17,10358.0,10900.95,2000.3411716,593.2864319823614,459.0499999999993,0.7737409373515675 +53168,1516222800,10900.0,11360.52,10700.0,11360.0,2232.21583092,598.088829697907,-196.63999999999942,-0.32878059284157124 +53169,1516226400,11360.0,11575.71,11081.62,11163.36,2053.27596317,590.6603418623421,27.98999999999978,0.04738764060533975 +53170,1516230000,11163.35,11350.0,10807.13,11191.35,1263.83733665,587.246746015032,117.36999999999898,0.1998648792802244 +53171,1516233600,11199.0,11328.39,10888.39,11308.72,834.49732544,576.7291212996727,212.29000000000087,0.36809308245368355 +53172,1516237200,11328.4,11619.0,11144.71,11521.01,1244.95578052,569.4120412068389,210.52000000000044,0.36971469650310584 +53173,1516240800,11525.32,11800.0,11431.47,11731.53,995.74563177,555.0633239777791,-310.4300000000003,-0.5592695222147802 +53174,1516244400,11731.85,11823.56,11335.29,11421.1,765.16394761,550.2923722650805,-252.71000000000095,-0.45922860780317776 +53175,1516248000,11421.1,11589.73,11146.01,11168.39,807.38656135,542.6800599604319,-129.20999999999913,-0.23809608926744083 +53176,1516251600,11146.01,11219.57,10915.61,11039.18,818.44018158,525.6286271061152,179.0599999999995,0.3406587669812177 +53177,1516255200,11039.18,11388.92,11023.87,11218.24,655.14479224,514.1587251699641,-468.27000000000044,-0.9107498853495205 +53178,1516258800,11229.72,11280.0,10693.0,10749.97,792.78270277,519.3616733721095,153.10000000000036,0.29478494053277604 +53179,1516262400,10730.99,10997.68,10704.1,10903.07,599.52771448,503.2344109883874,346.9300000000003,0.6894003915960469 +53180,1516266000,10903.08,11399.0,10860.61,11250.0,1020.38638432,505.74552448921685,55.73999999999978,0.11021353091813318 +53181,1516269600,11250.0,11380.0,11163.68,11305.74,419.2636359,485.07227273998706,262.2600000000002,0.540661700819538 +53182,1516273200,11344.29,11650.0,11344.29,11568.0,808.97585667,475.01425325855945,181.95000000000073,0.38304113771710724 +53183,1516276800,11567.99,12028.37,11555.01,11749.95,1760.70816645,474.89609231151957,-25.970000000001164,-0.054685646861388604 +53184,1516280400,11706.11,11967.64,11582.63,11723.98,867.57962576,468.47565714641104,254.92000000000007,0.5441478038640775 +53185,1516284000,11723.98,11978.9,11706.06,11978.9,750.1436296,454.5016816359531,91.10000000000036,0.20043930238517724 +53186,1516287600,11978.9,12146.0,11900.0,12070.0,1371.37528524,439.6087043762422,-284.90999999999985,-0.6480990871285334 +53187,1516291200,12074.85,12074.85,11706.06,11785.09,1067.7666452,434.55022549222497,-281.85000000000036,-0.6486016655053911 +53188,1516294800,11787.4,11910.0,11503.24,11503.24,1229.67048404,432.5652093856375,285.1100000000006,0.6591144960662366 +53189,1516298400,11503.24,11800.0,11451.01,11788.35,1186.96416035,426.59555157237764,41.649999999999636,0.09763346065490595 +53190,1516302000,11790.0,11849.0,11560.83,11830.0,470.30013331,416.7080121743507,-6.219999999999345,-0.01492651885319857 +53191,1516305600,11825.0,11998.99,11699.99,11823.78,867.55369895,408.30029701903993,-217.78000000000065,-0.5333819289135738 +53192,1516309200,11823.78,11892.86,11440.0,11606.0,901.07165991,411.4831329462514,-279.47999999999956,-0.6792015944831102 +53193,1516312800,11606.0,11606.0,11163.68,11326.52,1024.04231749,413.6857663072334,-78.95000000000073,-0.1908453382497252 +53194,1516316400,11286.81,11388.92,11068.0,11247.57,935.81569961,407.059640142431,237.52000000000044,0.583501719592961 +53195,1516320000,11290.9,11565.31,11202.71,11485.09,566.83994501,403.88395156082885,13.700000000000728,0.03392063474435274 +53196,1516323600,11500.0,11589.73,11343.0,11498.79,618.04191268,392.6586693064839,-408.6900000000005,-1.0408276499327807 +53197,1516327200,11498.79,11529.21,11080.39,11090.1,719.7193021,396.67019292744925,133.78999999999905,0.3372827159323997 +53198,1516330800,11116.47,11294.55,11080.37,11223.89,373.00662638,383.63517914691704,188.0699999999997,0.49023137142482015 +53199,1516334400,11177.54,11532.0,11054.84,11411.96,564.75253447,390.3155234935658,-7.959999999999127,-0.020393757155114392 +53200,1516338000,11411.99,11560.83,11303.93,11404.0,456.96371502,380.7858432440254,196.8799999999992,0.5170360282376077 +53201,1516341600,11404.0,11677.82,11330.29,11600.88,458.07468788,378.41042586945207,-153.6999999999989,-0.4061727412685609 +53202,1516345200,11592.39,11623.14,11360.6,11447.18,495.94675327,370.13396687877685,320.4899999999998,0.8658756792914495 +53203,1516348800,11436.0,11896.03,11247.62,11767.67,1044.09668361,390.01082638743566,-54.73999999999978,-0.14035507810652728 +53204,1516352400,11761.91,11884.38,11618.7,11712.93,382.87775955,381.1300530740473,199.0699999999997,0.5223151477937209 +53205,1516356000,11717.85,11942.24,11650.65,11912.0,478.7480496,374.73433499732965,-119.03000000000065,-0.31763836105610355 +53206,1516359600,11912.0,11912.1,11690.01,11792.97,289.24682718,363.83116821180613,97.64000000000124,0.2683662328323659 +53207,1516363200,11792.97,12050.39,11780.0,11890.61,589.7574297,357.15679905381995,-114.82999999999993,-0.3215114490448107 +53208,1516366800,11890.61,12035.0,11735.32,11775.78,545.46797437,353.0513134071185,-240.90999999999985,-0.6823653980354869 +53209,1516370400,11769.91,11860.72,11445.94,11534.87,765.33428776,357.46050530660995,24.389999999999418,0.06823131405546193 +53210,1516374000,11534.87,11687.0,11454.05,11559.26,456.84621047,348.5668977847093,116.98999999999978,0.3356314117706556 +53211,1516377600,11559.26,11735.32,11550.1,11676.25,388.16243813,336.8992622286586,-387.59000000000015,-1.1504625965518944 +53212,1516381200,11676.25,11689.0,11191.59,11288.66,1054.03968644,348.3643149266115,-18.649999999999636,-0.05353590824573567 +53213,1516384800,11288.66,11349.95,11025.18,11270.01,1150.24844743,346.67900671756786,15.889999999999418,0.04583490690840899 +53214,1516388400,11270.0,11375.44,11161.78,11285.9,462.29362986,337.17764909488443,134.6200000000008,0.39925540842156376 +53215,1516392000,11290.0,11474.54,11190.58,11420.52,385.93841439,333.3763884452499,-32.92000000000007,-0.0987472452789094 +53216,1516395600,11420.52,11560.83,11310.07,11387.6,364.61505127,327.4752178420178,-90.1200000000008,-0.2751963968262079 +53217,1516399200,11387.24,11413.72,11250.0,11297.48,240.1180664,315.7784165675879,254.52000000000044,0.8060082217352054 +53218,1516402800,11297.41,11560.83,11254.46,11552.0,352.11924216,315.10638681276026,60.54000000000087,0.19212558847934244 +53219,1516406400,11560.82,11676.87,11515.94,11612.54,224.48628569,304.09378775470594,118.51999999999862,0.3897481789256462 +53220,1516410000,11612.35,11780.0,11565.96,11731.06,469.01280397,297.66137434365555,18.909999999999854,0.06352856510757056 +53221,1516413600,11731.05,11781.4,11574.85,11749.97,287.64063005,291.1534190333944,39.89000000000124,0.1370068060077494 +53222,1516417200,11749.97,11884.73,11715.31,11789.86,264.10044587,282.4581748167234,515.6299999999992,1.8255092115304234 +53223,1516420800,11789.86,12325.03,11618.7,12305.49,846.97333903,312.734733758386,348.5100000000002,1.1143949244513838 +53224,1516424400,12325.03,12700.0,12297.02,12654.0,1539.48269795,319.1808242042156,-193.48999999999978,-0.6062080968755273 +53225,1516428000,12654.0,12720.0,12367.53,12460.51,602.87196177,321.558622475343,154.48999999999978,0.480441167494571 +53226,1516431600,12470.99,12650.0,12402.15,12615.0,403.4432347,316.29372086996136,177.6800000000003,0.5617563305123289 +53227,1516435200,12615.0,12822.98,12500.0,12792.68,506.26657297,316.77131223639265,-236.6900000000005,-0.7471951873702789 +53228,1516438800,12792.58,12823.03,12522.44,12555.99,425.21371549,315.61550421950744,64.09000000000015,0.2030635350392235 +53229,1516442400,12555.99,12620.08,12491.21,12620.08,277.82953291,302.2765396323998,-270.7099999999991,-0.8955706596655204 +53230,1516446000,12620.28,12630.02,12343.02,12349.37,320.79235153,301.1853582300855,192.47999999999956,0.6390748910607988 +53231,1516449600,12349.99,12574.09,12310.0,12541.85,341.04199535,298.5356897850794,-45.3700000000008,-0.1519751291132507 +53232,1516453200,12548.1,12711.46,12485.0,12496.48,400.99981588,293.38742622900224,137.36000000000058,0.4681863901446985 +53233,1516456800,12494.59,12750.08,12485.02,12633.84,295.88326123,291.3640386412163,-64.44000000000051,-0.2211666213185337 +53234,1516460400,12632.98,12690.0,12500.0,12569.4,248.58904154,284.1237501668437,280.64000000000124,0.9877386168358093 +53235,1516464000,12539.76,12935.58,12539.76,12850.04,434.42916072,292.1020537263549,-16.090000000000146,-0.05508348809855843 +53236,1516467600,12857.85,13000.34,12735.49,12833.95,434.73886327,290.1554784601867,134.0599999999995,0.4620281537037887 +53237,1516471200,12834.41,13052.12,12800.0,12968.01,434.29601526,287.43865857017346,-172.88999999999942,-0.6014848554471358 +53238,1516474800,12961.0,12999.9,12711.46,12795.12,382.98453956,287.5101829580182,-11.090000000000146,-0.03857254684304343 +53239,1516478400,12764.54,12847.14,12616.6,12784.03,224.94920365,283.4408841753026,149.95999999999913,0.5290697580072882 +53240,1516482000,12778.69,12935.58,12742.3,12933.99,215.31568549,277.0008210199239,-59.13999999999942,-0.21350117224289977 +53241,1516485600,12933.93,12977.0,12815.09,12874.85,317.105098,268.78004808992927,-98.86000000000058,-0.36781003911020843 +53242,1516489200,12874.0,12874.0,12685.08,12775.99,425.61108226,263.1364732263629,-401.0,-1.5239240500690305 +53243,1516492800,12782.99,12791.88,12374.99,12374.99,469.20894875,274.1188679959084,131.01000000000022,0.4779313476588402 +53244,1516496400,12372.78,12570.0,12367.08,12506.0,245.76266079,269.0332345676292,71.90999999999985,0.2672903967257741 +53245,1516500000,12516.08,12657.65,12423.35,12577.91,284.30557261,266.5522892413699,-77.90999999999985,-0.29228786675116625 +53246,1516503600,12577.0,12704.97,12470.01,12500.0,498.13178052,264.2956971527006,-225.20999999999913,-0.8521137590442149 +53247,1516507200,12500.0,12520.0,12274.79,12274.79,317.03719792,262.93243307036477,-171.07000000000153,-0.650623424437793 +53248,1516510800,12274.39,12334.83,12093.6,12103.72,607.26897082,261.3822592796244,-75.34000000000015,-0.2882368535938091 +53249,1516514400,12117.06,12269.05,11970.0,12028.38,419.76046328,264.0728121882226,-58.3799999999992,-0.22107539021619468 +53250,1516518000,12020.0,12046.38,11794.07,11970.0,786.19968967,263.23261131763525,-38.38999999999942,-0.14584059250043038 +53251,1516521600,11963.57,12092.27,11843.9,11931.61,449.3766474,262.1709962235185,-196.61000000000058,-0.7499303997471073 +53252,1516525200,11931.61,11932.54,11647.75,11735.0,738.67954057,263.7866393504101,62.5,0.23693391050399623 +53253,1516528800,11734.98,11942.21,11723.62,11797.5,336.59425858,260.55830796823784,382.5,1.4680015501429604 +53254,1516532400,11822.52,12200.52,11784.86,12180.0,601.12375253,271.63700025622086,-151.36000000000058,-0.5572142228681316 +53255,1516536000,12180.0,12244.18,11973.99,12028.64,271.98074275,271.53364309506225,4.940000000000509,0.018192957394495113 +53256,1516539600,12027.62,12243.81,11972.1,12033.58,257.4718318,271.54624001684346,-260.8700000000008,-0.9606835284621122 +53257,1516543200,12033.99,12099.97,11750.0,11772.71,555.45940588,277.1479371584974,-182.97999999999956,-0.6602250115084046 +53258,1516546800,11789.83,11941.72,11589.73,11589.73,464.74713135,282.49379879003334,-290.72999999999956,-1.0291553345427165 +53259,1516550400,11589.73,11598.49,11247.62,11299.0,1018.17303252,287.37781316217377,180.11000000000058,0.6267359265426675 +53260,1516554000,11296.0,11509.08,11214.4,11479.11,700.93160287,287.89939793630424,35.80999999999949,0.12438372659578192 +53261,1516557600,11457.44,11521.78,11291.27,11514.92,606.59324658,283.8001552265682,-20.649999999999636,-0.07276246901103339 +53262,1516561200,11513.68,11647.75,11450.0,11494.27,392.95179038,277.6537155675276,-335.27000000000044,-1.2075113034763623 +53263,1516564800,11494.74,11539.62,11100.0,11159.0,566.20432083,289.2227358841329,229.92000000000007,0.7949582500737756 +53264,1516568400,11142.49,11388.92,11142.49,11388.92,398.80689809,286.1661118924091,-146.9300000000003,-0.5134430454687874 +53265,1516572000,11388.92,11500.0,11191.59,11241.99,309.82629528,287.7549610429513,316.880000000001,1.101214723984211 +53266,1516575600,11241.99,11560.77,11231.17,11558.87,299.8455061,290.7438923970263,150.03999999999905,0.5160555524073105 +53267,1516579200,11558.87,11735.31,11483.72,11708.91,412.77253852,287.9471857972387,-239.11999999999898,-0.8304300642423297 +53268,1516582800,11708.92,11708.92,11388.92,11469.79,251.82051555,290.23667252600734,110.08999999999833,0.3793111292306917 +53269,1516586400,11438.0,11589.73,11247.62,11579.88,317.14113058,293.941910202721,-38.29999999999927,-0.13029785365953825 +53270,1516590000,11579.88,11579.89,11442.82,11541.58,162.11925247,282.73677375966946,92.51000000000022,0.32719479242072386 +53271,1516593600,11537.21,11789.98,11524.88,11634.09,339.26708326,281.47700420540735,-160.8199999999997,-0.5713432983770198 +53272,1516597200,11643.23,11654.87,11420.7,11473.27,304.03375871,278.09793247644967,160.76000000000022,0.5780697417217007 +53273,1516600800,11497.12,11689.88,11464.27,11634.03,208.14696034,274.34879444241744,122.46999999999935,0.4464025447930457 +53274,1516604400,11634.03,11798.0,11523.84,11756.5,358.62688113,274.3353091251019,-3.0100000000002183,-0.01097197444105747 +53275,1516608000,11756.45,11900.71,11686.1,11753.49,533.45261865,270.06921561616593,-9.3799999999992,-0.03473183709071997 +53276,1516611600,11734.3,11910.78,11590.93,11744.11,946.16030956,273.62498592929694,-26.159999999999854,-0.09560530413973028 +53277,1516615200,11744.1,11780.45,11615.03,11717.95,351.37075292,265.8960583629186,-414.02000000000044,-1.5570746048251272 +53278,1516618800,11718.27,11760.97,11303.93,11303.93,488.05014472,279.5491970512815,39.30999999999949,0.14061925562529276 +53279,1516622400,11303.93,11406.62,11203.49,11343.24,650.92495209,274.09068297619007,-656.5499999999993,-2.3953751104229726 +53280,1516626000,11343.24,11346.24,10500.0,10686.69,2444.02994533,314.9584913350336,53.17000000000007,0.1688158962618381 +53281,1516629600,10670.78,10941.07,10583.68,10739.86,1208.81267985,317.9893133825312,-258.78000000000065,-0.8138009332681455 +53282,1516633200,10700.01,10785.63,10330.01,10481.08,1206.21494465,327.8200767123503,107.82999999999993,0.32893043367388586 +53283,1516636800,10481.08,10751.0,10440.0,10588.91,970.96592339,326.6186426614682,41.090000000000146,0.12580420904690634 +53284,1516640400,10578.39,10777.85,10565.42,10630.0,333.67990838,318.4623110427919,-141.21999999999935,-0.44344336865979583 +53285,1516644000,10630.38,10719.71,10461.97,10488.78,502.79340868,314.1250031111639,130.71999999999935,0.4161400675059909 +53286,1516647600,10488.78,10673.05,10435.88,10619.5,812.44765759,308.6282171746522,-219.6299999999992,-0.7116329220011368 +53287,1516651200,10625.0,10644.49,10271.51,10399.87,1290.39468257,313.22477309074844,-49.8700000000008,-0.15921473741654626 +53288,1516654800,10387.06,10442.99,10028.41,10350.0,1297.58278274,320.46443215569496,349.96999999999935,1.0920712718282861 +53289,1516658400,10358.0,10700.0,10307.95,10699.97,946.73238783,325.5776870017167,109.02000000000044,0.33485095678385846 +53290,1516662000,10695.07,10875.99,10568.87,10808.99,730.18803631,324.2592807873083,-0.7399999999997817,-0.0022821243487712865 +53291,1516665600,10810.0,10883.08,10642.83,10808.25,627.81434135,318.25861787392915,-82.34000000000015,-0.2587204096783241 +53292,1516669200,10843.99,10964.35,10700.0,10725.91,511.67415651,314.4080023115057,54.090000000000146,0.17203760592075978 +53293,1516672800,10700.0,10874.31,10673.05,10780.0,219.7879037,306.32600214639814,70.0,0.2285147180112574 +53294,1516676400,10786.71,10994.56,10780.02,10850.0,274.71271106,299.77128770736965,-218.79000000000087,-0.729856423786587 +53295,1516680000,10883.17,10950.0,10593.4,10631.21,327.35890822,303.8304814425575,-192.0599999999995,-0.6321288077750373 +53296,1516683600,10634.0,10652.46,10280.71,10439.15,1768.68242949,308.68187562523195,-89.14999999999964,-0.2888086636749477 +53297,1516687200,10468.51,10619.26,10255.07,10350.0,385.04617847,312.64674165200114,-40.0,-0.1279399228299745 +53298,1516690800,10351.43,10435.88,10202.0,10310.0,465.77858251,307.02054581971527,419.10000000000036,1.365055224174147 +53299,1516694400,10309.99,10807.13,10223.92,10729.1,935.12761839,326.74836397544976,-204.65999999999985,-0.6263535569389324 +53300,1516698000,10741.51,10792.91,10461.97,10524.44,585.92597023,327.04776654863196,-162.0500000000011,-0.495493370005645 +53301,1516701600,10500.07,10704.89,10280.71,10362.39,1257.65560742,333.9857832237297,-165.92000000000007,-0.49678761292918244 +53302,1516705200,10389.32,10496.17,9927.54,10196.47,1286.58591607,350.74608442203464,63.63000000000102,0.1814132867793852 +53303,1516708800,10193.99,10427.0,10037.99,10260.1,872.34464941,353.47922124903215,57.69999999999891,0.16323448885089706 +53304,1516712400,10260.1,10461.97,10153.5,10317.8,631.38484264,350.2642768741012,133.20000000000073,0.38028428473703035 +53305,1516716000,10321.84,10514.34,10230.06,10451.0,619.54034044,345.55111424023687,323.6100000000006,0.9365039980019216 +53306,1516719600,10451.0,10830.0,10380.0,10774.61,883.02073332,353.0117489373628,595.3899999999994,1.6866010884687108 +53307,1516723200,10765.0,11409.87,10758.0,11370.0,1629.93532621,374.35876687040843,-186.10000000000036,-0.49711671388324263 +53308,1516726800,11370.0,11398.88,11108.07,11183.9,888.66750489,368.39099780823636,51.07999999999993,0.1386570255622514 +53309,1516730400,11183.9,11387.69,11146.23,11234.98,539.43174335,359.324497964791,-209.97999999999956,-0.5843742945146334 +53310,1516734000,11207.45,11262.6,10942.9,11025.0,654.02039389,356.49417668159174,103.44000000000051,0.2901590173586188 +53311,1516737600,11029.7,11188.88,10888.43,11128.44,570.56478656,352.4910212043351,-147.89999999999964,-0.4195851556578052 +53312,1516741200,11137.47,11141.5,10942.9,10980.54,319.82305917,341.49880540402546,69.45999999999913,0.20339749041822083 +53313,1516744800,10994.28,11203.18,10980.66,11050.0,523.72137016,333.00889073230934,-198.1800000000003,-0.5951192461083814 +53314,1516748400,11050.0,11085.52,10780.18,10851.82,471.57107299,331.03254139428725,-251.8199999999997,-0.760710711216941 +53315,1516752000,10848.99,10906.42,10550.0,10600.0,745.04248668,332.8459312946953,57.75,0.17350369816859584 +53316,1516755600,10599.99,10807.13,10580.0,10657.75,337.11299036,325.29479334507414,112.61000000000058,0.34617830442967895 +53317,1516759200,10657.76,10791.27,10587.01,10770.36,277.81222021,316.64945096328313,68.01999999999862,0.2148116783183238 +53318,1516762800,10777.74,10888.39,10665.07,10838.38,290.83952746,309.9830616087629,-146.76999999999862,-0.4734774836995467 +53319,1516766400,10838.27,10849.61,10488.13,10691.61,496.33809232,313.6614143509942,-51.3700000000008,-0.1637753247599547 +53320,1516770000,10688.38,10780.18,10573.78,10640.24,171.66576117,305.99988475449464,319.5599999999995,1.0443141187990452 +53321,1516773600,10640.24,11025.18,10590.06,10959.8,371.03704168,315.2227501291736,-12.729999999999563,-0.04038414103925874 +53322,1516777200,10964.99,11120.0,10888.39,10947.07,353.20958927,309.2504108342327,-77.77999999999884,-0.2515113877785314 +53323,1516780800,10965.32,11028.0,10834.69,10869.29,380.66928862,300.9689529175017,250.89999999999964,0.8336408043681953 +53324,1516784400,10869.28,11135.84,10791.26,11120.19,693.56463058,304.08402770910874,-96.23999999999978,-0.3164914669311878 +53325,1516788000,11120.19,11218.54,10970.4,11023.95,619.57973338,300.0880257298868,44.04999999999927,0.14679026226674322 +53326,1516791600,11016.31,11219.57,10915.61,11068.0,577.68435123,300.3645953206091,280.0599999999995,0.9324001708692181 +53327,1516795200,11055.63,11483.95,10973.68,11348.06,1288.62581857,315.3578385119942,-12.6299999999992,-0.0400497417777641 +53328,1516798800,11339.81,11413.14,11219.57,11335.43,433.47903804,306.6587071897089,-35.43000000000029,-0.11553560740110393 +53329,1516802400,11335.48,11500.0,11236.0,11300.0,624.94052196,303.6116566761583,-230.0699999999997,-0.757777229368369 +53330,1516806000,11300.0,11333.0,11052.74,11069.93,538.63535327,301.9436811992899,-22.790000000000873,-0.07547765169147201 +53331,1516809600,11072.0,11124.78,10952.01,11047.14,464.23665929,292.716989685055,63.8700000000008,0.21819710591011776 +53332,1516813200,11047.1,11141.03,10890.0,11111.01,349.57112722,289.73934756469396,-63.27000000000044,-0.21836868389397232 +53333,1516816800,11111.01,11190.0,10980.44,11047.74,461.34559566,284.01225131007294,139.60000000000036,0.4915280920314624 +53334,1516820400,11047.66,11225.0,10980.0,11187.34,358.33258231,281.225661930782,-17.270000000000437,-0.06140975855983974 +53335,1516824000,11201.08,11255.02,11130.0,11170.07,386.52388663,270.06811465001186,63.77000000000044,0.23612561624552236 +53336,1516827600,11171.69,11301.85,11143.38,11233.84,299.88616902,262.0968207464397,-120.17000000000007,-0.45849468779423364 +53337,1516831200,11233.85,11256.06,11076.86,11113.67,211.41766245,256.1756192645511,287.28999999999905,1.121457228540224 +53338,1516834800,11113.67,11474.55,11091.11,11400.96,915.24047056,265.2659321742259,-82.89999999999964,-0.3125165727861019 +53339,1516838400,11400.98,11433.16,11300.0,11318.06,211.48703785,255.82979416178117,147.4300000000003,0.5762815878543404 +53340,1516842000,11308.84,11550.32,11300.21,11465.49,614.8538941,255.4212374359397,98.30000000000109,0.3848544505805042 +53341,1516845600,11465.49,11725.0,11373.29,11563.79,1122.19071086,262.29900619051534,69.22999999999956,0.2639354262353393 +53342,1516849200,11560.01,11741.82,11500.0,11633.02,359.25773789,260.8362200340499,-182.89999999999964,-0.7012062971013904 +53343,1516852800,11630.8,11666.15,11388.92,11450.12,377.62424526,262.007204317332,93.53999999999905,0.3570130838337841 +53344,1516856400,11450.3,11593.0,11449.95,11543.66,237.02968132,253.51026115180827,-68.65999999999985,-0.2708371633086857 +53345,1516860000,11578.01,11647.75,11475.0,11475.0,288.81000753,247.74167106953627,-49.69000000000051,-0.2005718286531356 +53346,1516863600,11493.12,11571.67,11411.21,11425.31,315.10969537,241.5072659931409,-109.89999999999964,-0.4550587724475376 +53347,1516867200,11432.52,11449.32,11260.0,11315.41,564.84499671,237.77960413648796,24.659999999999854,0.103709483786695 +53348,1516870800,11315.41,11349.9,11195.27,11340.07,336.06195326,231.84034669816734,-20.06999999999971,-0.08656819352555928 +53349,1516874400,11342.9,11433.0,11271.05,11320.0,279.11818804,226.8481790768697,-163.0,-0.7185422455816401 +53350,1516878000,11310.47,11384.18,11150.0,11157.0,354.15420433,227.37188057137905,-118.39999999999964,-0.5207328175430657 +53351,1516881600,11163.99,11240.0,11008.5,11038.6,864.05180682,227.66674624485196,192.39999999999964,0.8450948729819175 +53352,1516885200,11070.97,11285.22,11058.99,11231.0,478.76803401,229.02055008450535,-51.1200000000008,-0.22321141042207018 +53353,1516888800,11232.0,11285.74,11150.33,11179.88,373.8061094,222.33408222132638,-227.8199999999997,-1.024674209747169 +53354,1516892400,11189.12,11198.76,10890.05,10952.06,955.33609333,228.50379063408883,-32.409999999999854,-0.141835721455926 +53355,1516896000,10962.05,11155.32,10915.61,10919.65,438.33500156,229.30423416022526,62.52000000000044,0.2726508746293576 +53356,1516899600,10919.64,11020.97,10868.57,10982.17,390.47767217,223.811074577352,264.8099999999995,1.1831854187737154 +53357,1516903200,11022.4,11280.93,11022.4,11246.98,334.5392314,229.1645692503983,-15.05999999999949,-0.06571696510180888 +53358,1516906800,11246.98,11289.0,11160.36,11231.92,256.77793318,221.9842428753698,19.979999999999563,0.09000638847693833 +53359,1516910400,11231.26,11388.92,11172.49,11251.9,422.9532091,221.58751124141483,0.5300000000006548,0.0023918315478674754 +53360,1516914000,11257.29,11345.0,11135.84,11252.43,286.99259351,220.69983186702805,-102.32999999999993,-0.4636614316120272 +53361,1516917600,11262.44,11313.5,11150.0,11150.1,179.69738193,216.61412959081176,5.440000000000509,0.02511378186767767 +53362,1516921200,11151.38,11199.86,11079.86,11155.54,170.64441488,209.7131203343252,244.75,1.1670705180954768 +53363,1516924800,11140.01,11423.41,11105.13,11400.29,785.96741056,217.46789745330202,-74.95000000000073,-0.344648570560145 +53364,1516928400,11383.38,11401.45,11281.06,11325.34,166.93874165,210.53376192092338,264.65999999999985,1.257090537808403 +53365,1516932000,11327.66,11635.0,11327.66,11590.0,660.2926964,217.61420749800027,-32.55999999999949,-0.149622583811761 +53366,1516935600,11587.04,11589.99,11470.36,11557.44,247.72922862,210.61604981957163,-90.57999999999993,-0.4300716876876053 +53367,1516939200,11557.37,11571.41,11388.92,11466.86,311.03247747,208.60704626103077,-106.23999999999978,-0.5092828929041125 +53368,1516942800,11468.08,11501.57,11360.52,11360.62,149.44652611,203.78154295667136,18.80999999999949,0.09230472851998638 +53369,1516946400,11360.62,11454.1,11321.0,11379.43,282.73410483,198.73286131690912,-318.5699999999997,-1.6030061555446153 +53370,1516950000,11379.43,11408.14,11030.0,11060.86,681.5278604,211.54765693712986,-315.6200000000008,-1.4919569640698045 +53371,1516953600,11050.01,11060.59,10488.13,10745.24,2079.64064967,237.34639572733496,-257.21999999999935,-1.0837324881709824 +53372,1516957200,10740.61,10751.92,10263.32,10488.02,2179.94499414,255.29308174681108,44.30999999999949,0.17356522040007447 +53373,1516960800,10468.88,10619.89,10350.0,10532.33,894.22656632,256.33571876489594,-8.340000000000146,-0.03253545795406439 +53374,1516964400,10532.33,10563.86,10383.9,10523.99,637.00308275,250.88031028168916,77.01000000000022,0.30695912291216937 +53375,1516968000,10519.99,10699.72,10402.0,10601.0,519.13147175,254.2260024044256,-60.0,-0.23601047663311528 +53376,1516971600,10610.3,10780.18,10540.63,10541.0,945.55886978,253.17771651839527,290.7000000000007,1.148205316003311 +53377,1516975200,10541.0,10845.74,10540.63,10831.7,534.13707814,256.88716533850993,211.3799999999992,0.8228515415375298 +53378,1516978800,10815.99,11059.99,10790.0,11043.08,1037.50646804,257.8230821000449,56.92000000000007,0.2207715443333076 +53379,1516982400,11049.98,11250.0,11042.55,11100.0,1037.43728321,254.22500480718463,78.19000000000051,0.3075621930238657 +53380,1516986000,11099.97,11178.19,10970.26,11178.19,398.87217913,250.91821874952862,-131.07999999999993,-0.5224012853799448 +53381,1516989600,11158.83,11181.63,10991.41,11047.11,212.37887632,246.5826316959908,-85.76000000000022,-0.34779416299576543 +53382,1516993200,11037.14,11051.0,10869.04,10961.35,365.20449029,241.9667294319914,33.649999999999636,0.1390687061770511 +53383,1516996800,10961.28,11087.49,10932.35,10995.0,180.96945273,235.76482018684914,-69.03000000000065,-0.29279177421505365 +53384,1517000400,10995.01,11010.01,10830.0,10925.97,236.18069564,231.78233303064562,-120.85999999999876,-0.5214374987934002 +53385,1517004000,10925.97,10942.24,10780.18,10805.11,174.85598458,226.80216638559946,287.84000000000015,1.2691236798445158 +53386,1517007600,10805.0,11160.8,10780.4,11092.95,355.9492239,237.77344021519949,17.849999999998545,0.0750714629179912 +53387,1517011200,11093.74,11191.59,11052.84,11110.8,255.96421099,230.70033734268526,-127.93999999999869,-0.5545722276511237 +53388,1517014800,11108.68,11108.68,10921.0,10982.86,167.26609882,227.77888467535055,169.8199999999997,0.7455475964861331 +53389,1517018400,10970.25,11247.62,10891.02,11152.68,492.06437602,236.98039291282552,-114.43000000000029,-0.48286695195958246 +53390,1517022000,11117.25,11197.99,10989.67,11038.25,350.64503268,234.93322199048083,9.360000000000582,0.039841108552879916 +53391,1517025600,11038.28,11175.66,11006.0,11047.61,182.56917147,230.27084899116076,204.40999999999985,0.8876937784158966 +53392,1517029200,11047.61,11298.0,11023.25,11252.02,514.85979029,233.44793120607784,56.06999999999971,0.24018203849707073 +53393,1517032800,11252.01,11424.88,11235.03,11308.09,524.96896106,230.33379326278646,-82.25,-0.35709045917618115 +53394,1517036400,11297.55,11309.93,11135.84,11225.84,254.75797312,226.31637945830172,-72.92000000000007,-0.3222038112068482 +53395,1517040000,11200.0,11306.91,11083.23,11152.92,305.86321734,226.12806663985162,116.71999999999935,0.5161676820325727 +53396,1517043600,11152.95,11310.87,11100.0,11269.64,397.88147491,225.03820473700515,-54.85999999999876,-0.24378082852248073 +53397,1517047200,11275.25,11359.9,11171.0,11214.78,262.76186727,222.4569043986476,-275.880000000001,-1.2401503147127233 +53398,1517050800,11214.89,11248.58,10815.84,10938.9,767.91195798,237.4771255130299,16.05000000000109,0.06758545676905821 +53399,1517054400,10938.9,11038.75,10881.99,10954.95,336.96772599,231.7116165478135,88.03999999999905,0.3799550549587231 +53400,1517058000,10920.02,11080.37,10920.02,11042.99,250.23363763,226.6143582229697,-44.76000000000022,-0.1975161695445621 +53401,1517061600,11030.98,11040.03,10907.46,10998.23,339.5815933,220.10833263561477,501.78000000000065,2.2796956116635894 +53402,1517065200,10998.19,11525.0,10988.47,11500.01,1045.28235017,242.70988030449948,55.090000000000146,0.22697881079618684 +53403,1517068800,11500.99,11579.41,11366.18,11555.1,697.24082261,240.60417456846378,-124.73999999999978,-0.5184448699767056 +53404,1517072400,11556.0,11575.77,11379.03,11430.36,696.82796848,237.4710192421449,14.6299999999992,0.06160751761073318 +53405,1517076000,11449.68,11483.01,11389.89,11444.99,265.97325324,227.16023215342034,20.1200000000008,0.0885718411592927 +53406,1517079600,11427.02,11520.0,11391.83,11465.11,223.66524994,220.08950128531887,40.23999999999978,0.18283470935687018 +53407,1517083200,11465.04,11610.0,11465.04,11505.35,772.59814023,214.72310833636746,48.0,0.22354370878800417 +53408,1517086800,11510.12,11630.47,11452.1,11553.35,709.73399992,212.12645774091257,-76.36000000000058,-0.35997395522092446 +53409,1517090400,11553.46,11593.87,11388.92,11476.99,245.38147777,211.61385361656173,-30.44999999999891,-0.1438941708191442 +53410,1517094000,11476.99,11497.99,11332.29,11446.54,248.80711125,208.33429264395008,47.25,0.22679895566089905 +53411,1517097600,11446.54,11597.17,11424.99,11493.79,293.14275379,205.75184316938223,-44.82000000000153,-0.21783522961251975 +53412,1517101200,11493.79,11549.23,11381.01,11448.97,209.8786936,203.07099722871203,-15.969999999999345,-0.07864244632635979 +53413,1517104800,11448.97,11499.9,11360.52,11433.0,321.71426958,198.52164028380398,1.4899999999997817,0.007505478988938923 +53414,1517108400,11432.31,11524.67,11392.5,11434.49,198.06159549,193.7822374063894,315.5100000000002,1.6281678043500452 +53415,1517112000,11470.99,11764.66,11462.87,11750.0,607.64053691,203.52422044879017,37.48999999999978,0.18420412036135445 +53416,1517115600,11750.0,11882.75,11731.68,11787.49,693.54319583,199.77749041673374,160.9400000000005,0.8055962644454155 +53417,1517119200,11787.51,11989.15,11780.02,11948.43,589.85208386,200.44552681553841,-123.77000000000044,-0.6174744927777848 +53418,1517122800,11969.99,11981.61,11774.0,11824.66,492.99871172,200.95727490014286,0.23999999999978172,0.0011942837108984458 +53419,1517126400,11800.01,11910.13,11776.03,11824.9,356.01212832,196.18175526441829,-24.76000000000022,-0.12620949367400716 +53420,1517130000,11824.9,11893.79,11710.11,11800.14,394.50761726,195.2887727455313,-88.14999999999964,-0.45138283558606024 +53421,1517133600,11800.15,11868.62,11676.87,11711.99,820.94051809,195.03600326370764,88.01000000000022,0.45125001808513343 +53422,1517137200,11711.99,11810.01,11683.1,11800.0,389.99772106,190.1698601734428,-256.5799999999999,-1.3492148533210695 +53423,1517140800,11809.5,11897.3,11532.0,11543.42,783.10459652,202.67915587533972,137.6800000000003,0.6793002438034725 +53424,1517144400,11541.1,11716.96,11530.01,11681.1,433.91545457,201.55564474138683,-75.97000000000116,-0.3769182455667624 +53425,1517148000,11674.86,11690.78,11548.3,11605.13,465.41189725,197.3359558312879,-21.5,-0.10895125477478314 +53426,1517151600,11605.13,11692.98,11572.0,11583.63,489.47022,191.88195898619588,56.3700000000008,0.29377436158058035 +53427,1517155200,11583.63,11709.55,11572.0,11640.0,291.29112799,188.00110477289613,2.5499999999992724,0.013563750080509647 +53428,1517158800,11659.7,11730.77,11600.25,11642.55,326.26049122,183.89531157483216,-42.55999999999949,-0.23143602539687713 +53429,1517162400,11642.56,11712.65,11573.41,11599.99,267.36210222,180.70564646234416,106.3700000000008,0.5886368361055415 +53430,1517166000,11599.99,11707.07,11562.0,11706.36,283.36740807,178.1602431436053,61.099999999998545,0.34294968912199536 +53431,1517169600,11709.84,11816.5,11626.91,11767.46,454.38637654,178.9766543476335,7.780000000000655,0.043469356539033575 +53432,1517173200,11767.4,11819.83,11700.0,11775.24,285.79782404,174.75189332280254,-53.5,-0.3061483282540152 +53433,1517176800,11791.51,11803.51,11700.0,11721.74,110.68283049,169.6631866568881,-36.159999999999854,-0.2131281435443427 +53434,1517180400,11713.01,11768.93,11652.65,11685.58,396.75234134,165.85010189568183,69.05999999999949,0.4164001059428808 +53435,1517184000,11685.58,11820.01,11641.03,11754.64,439.53051998,166.78795176027594,-368.6399999999994,-2.210231591127428 +53436,1517187600,11754.64,11766.12,11303.93,11386.0,812.88039328,187.8880980631134,34.0,0.18095877466692475 +53437,1517191200,11390.01,11464.01,11300.0,11420.0,499.45041082,186.1825196300339,32.350000000000364,0.17375422818577993 +53438,1517194800,11406.62,11467.16,11306.7,11452.35,269.97325872,184.34519679931714,9.279999999998836,0.05034034062792143 +53439,1517198400,11452.99,11532.0,11415.2,11461.63,379.92826474,179.52053988508013,4.930000000000291,0.027462038623303077 +53440,1517202000,11484.46,11494.77,11425.72,11466.56,137.12615499,171.6297870361459,-194.5,-1.133253168688239 +53441,1517205600,11466.56,11482.99,11201.1,11272.06,636.0782606,179.50551653356402,-61.05999999999949,-0.34015667695974383 +53442,1517209200,11287.0,11312.2,11167.04,11211.0,434.98205606,177.05226535259516,69.10000000000036,0.39028023653009714 +53443,1517212800,11212.0,11388.92,11116.0,11280.1,932.60986343,183.89996068455267,4.889999999999418,0.02659054402076428 +53444,1517216400,11294.99,11328.06,11238.99,11284.99,255.14227054,177.12639206422747,-1.6499999999996362,-0.009315381975382488 +53445,1517220000,11277.35,11399.0,11270.0,11283.34,260.47274153,173.68879263106837,-148.34000000000015,-0.8540562563244279 +53446,1517223600,11292.45,11310.27,11037.77,11135.0,831.69904157,180.74673601456348,-34.399999999999636,-0.19032155577751564 +53447,1517227200,11101.01,11180.0,11080.65,11100.6,297.54195329,174.93268344209469,118.38999999999942,0.6767746179300351 +53448,1517230800,11124.54,11219.12,11070.77,11218.99,420.05410359,173.03392033908793,-8.889999999999418,-0.051377209639462754 +53449,1517234400,11219.0,11320.0,11184.96,11210.1,536.697621,170.32006888629599,78.63999999999942,0.46171893021308436 +53450,1517238000,11211.1,11296.03,11142.0,11288.74,297.4687355,169.15649253727491,-48.36999999999898,-0.2859482321634228 +53451,1517241600,11288.75,11305.0,11178.95,11240.37,440.02019424,166.07745735604092,-0.16000000000167347,-0.000963405886318825 +53452,1517245200,11240.11,11299.99,11177.58,11240.21,247.8807352,162.95835325918083,-8.729999999999563,-0.05357196992605059 +53453,1517248800,11232.4,11264.29,11145.45,11231.48,302.58377245,159.80704231209648,-95.40999999999985,-0.597032512582694 +53454,1517252400,11231.48,11247.08,11110.13,11136.07,266.34048917,158.17439643266107,49.45000000000073,0.3126296108299226 +53455,1517256000,11130.5,11204.85,11120.0,11185.52,242.51058159,152.93693954461386,28.43999999999869,0.18595899777177338 +53456,1517259600,11175.0,11221.46,11174.99,11213.96,245.56895247,145.33215814856996,-167.85999999999876,-1.1550093395599277 +53457,1517263200,11200.01,11214.99,10991.0,11046.1,535.0756157,150.9505754236721,116.52000000000044,0.7719082863577329 +53458,1517266800,11046.0,11230.0,11038.67,11162.62,274.74090802,153.8348200362669,30.969999999999345,0.201319831184501 +53459,1517270400,11162.62,11222.36,11133.55,11193.59,275.39088757,149.19019003367652,-307.59000000000015,-2.06173073397499 +53460,1517274000,11193.35,11197.64,10865.01,10886.0,651.46404463,162.29303360269958,37.8700000000008,0.23334334912186194 +53461,1517277600,10886.0,10992.07,10873.12,10923.87,265.10943595,159.19710263107808,-9.480000000001382,-0.05954882245545792 +53462,1517281200,10915.21,10982.35,10795.0,10914.39,784.93111718,161.20802387171537,35.18000000000029,0.21822735094126275 +53463,1517284800,10913.0,11040.0,10911.0,10949.57,320.94944068,158.90745073802142,21.040000000000873,0.13240411259688456 +53464,1517288400,10949.57,11015.37,10928.48,10970.61,273.14700749,153.76334711387713,-63.23999999999978,-0.41128136963072376 +53465,1517292000,10948.82,11013.02,10900.0,10907.37,78.03747536,150.85310803431452,111.97999999999956,0.7423115205192027 +53466,1517295600,10904.92,11030.35,10857.64,11019.35,127.59876143,152.4143146032921,22.1299999999992,0.14519633577462676 +53467,1517299200,11018.99,11071.17,10979.07,11041.48,164.04408244,148.10614927448555,-167.59000000000015,-1.1315532867538478 +53468,1517302800,11020.99,11060.78,10780.18,10873.89,942.97772391,157.56999575487947,-23.61999999999898,-0.1499016350596528 +53469,1517306400,10873.37,10900.0,10780.18,10850.27,473.28944795,154.87356748667375,57.719999999999345,0.37269109853084464 +53470,1517310000,10850.27,10976.54,10780.18,10907.99,873.16891265,157.83688409476852,-12.0,-0.07602785666241962 +53471,1517313600,10951.32,10999.9,10865.18,10895.99,458.93801093,156.1856780879993,-496.09000000000015,-3.176283549638203 +53472,1517317200,10899.09,10899.9,10358.0,10399.9,2234.33512504,183.73670108171362,111.17000000000007,0.6050505932974121 +53473,1517320800,10419.54,10586.45,10383.0,10511.07,1526.2429219,185.14479386159127,-218.84000000000015,-1.1819938083897645 +53474,1517324400,10525.78,10548.0,10178.54,10292.23,1341.31524691,198.3101657286204,48.06000000000131,0.24234763671051293 +53475,1517328000,10270.72,10435.88,10270.33,10340.29,762.97570892,195.97015389086178,-193.84000000000015,-0.989130212695307 +53476,1517331600,10361.56,10451.4,10109.0,10146.45,772.1424896,206.42942861294304,-196.0,-0.9494770262020232 +53477,1517335200,10146.44,10146.44,9731.2,9950.45,3090.97929545,221.34518371201852,235.54999999999927,1.0641749508607423 +53478,1517338800,9950.42,10280.71,9800.0,10186.0,2110.09365013,239.87124201830284,-207.0,-0.8629629723775113 +53479,1517342400,10199.0,10199.0,9951.0,9979.0,803.00627753,240.45186758842405,103.0,0.428360158035049 +53480,1517346000,9977.51,10155.36,9913.13,10082.0,892.08695796,240.57887704639387,19.01000000000022,0.07901774350843893 +53481,1517349600,10082.0,10224.63,10082.0,10101.01,1040.96344926,233.58252868593712,-130.01000000000022,-0.5565912858782553 +53482,1517353200,10101.01,10101.01,9853.45,9971.0,819.00505677,234.5809194940844,-272.02000000000044,-1.1595998540148111 +53483,1517356800,9971.0,10010.69,9599.0,9698.98,1101.87472232,247.23156810164986,43.97999999999956,0.17788990434230098 +53484,1517360400,9676.32,9822.1,9514.96,9742.96,1334.04049006,251.51074180867496,251.2400000000016,0.9989235377911639 +53485,1517364000,9742.99,10027.19,9723.99,9994.2,669.18916631,255.20283167948395,-144.20000000000073,-0.5650407522950426 +53486,1517367600,9987.39,9994.14,9781.79,9850.0,582.98769041,252.1462008452351,-35.11000000000058,-0.13924461238085742 +53487,1517371200,9876.06,9876.06,9692.16,9814.89,428.00143379,247.27147221343256,59.100000000000364,0.23900856605483448 +53488,1517374800,9814.99,9927.54,9618.77,9873.99,577.00015613,251.6642241981874,115.10000000000036,0.45735543209096846 +53489,1517378400,9860.1,10074.51,9808.58,9989.09,415.87652905,252.68320818403117,200.32999999999993,0.7928108932909306 +53490,1517382000,9988.99,10190.0,9970.1,10189.42,615.11985515,250.34155045660034,-55.25,-0.2206984813317206 +53491,1517385600,10173.45,10229.49,10074.41,10134.17,421.43989247,243.5371539954146,-74.17000000000007,-0.3045531196500579 +53492,1517389200,10134.17,10154.17,9931.09,10060.0,479.18547436,242.07592871002785,81.39999999999964,0.33625813369285934 +53493,1517392800,10055.52,10195.0,10050.36,10141.4,204.96465014,235.11621951645438,88.60000000000036,0.3768349124625142 +53494,1517396400,10101.0,10320.0,10034.31,10230.0,519.83383735,238.72863240813624,50.52000000000044,0.21162103385081277 +53495,1517400000,10230.46,10324.0,10164.24,10280.52,440.03800113,233.0880158075551,-224.1800000000003,-0.9617826091286068 +53496,1517403600,10298.7,10298.7,10027.19,10056.34,470.86921099,235.8324432498726,-146.34000000000015,-0.6205253101879111 +53497,1517407200,10056.0,10122.96,9804.37,9910.0,651.37305226,241.74369730345302,35.92000000000007,0.14858712099083543 +53498,1517410800,9895.33,10010.0,9871.66,9945.92,397.75246901,234.35771892463495,16.56999999999971,0.07070387984672402 +53499,1517414400,9962.79,9999.0,9762.59,9962.49,684.65200483,234.50431043001817,-11.489999999999782,-0.04899696717271506 +53500,1517418000,9987.45,10075.0,9912.79,9951.0,571.58385859,229.34043111358824,23.520000000000437,0.10255496549734573 +53501,1517421600,9951.0,10060.0,9923.7,9974.52,272.22116058,222.69468603404616,20.479999999999563,0.0919644755100646 +53502,1517425200,9974.91,10037.21,9867.0,9995.0,393.99281905,218.94577988875707,68.0,0.31057917642692057 +53503,1517428800,9999.03,10063.0,9932.23,10063.0,395.21267682,212.647509896703,-101.19000000000051,-0.4758579117580789 +53504,1517432400,10049.02,10063.0,9936.29,9961.81,254.20154089,206.50911633265272,82.32999999999993,0.39867489369030873 +53505,1517436000,9967.0,10096.26,9966.02,10044.14,302.01006992,201.36203659460617,104.86000000000058,0.5207535728847978 +53506,1517439600,10046.68,10153.59,9972.22,10149.0,560.08870898,199.9340339807058,-39.51000000000022,-0.19761517943369783 +53507,1517443200,10148.99,10187.56,10095.0,10109.49,565.13724304,192.26446012494105,-0.28000000000065484,-0.0014563273931058282 +53508,1517446800,10115.43,10169.32,10050.0,10109.21,263.55821534,187.05414154458808,-5.729999999999563,-0.030632842195764502 +53509,1517450400,10109.21,10162.23,10093.1,10103.48,181.00751269,178.63098857711745,-156.60000000000036,-0.8766675997675174 +53510,1517454000,10096.01,10139.61,9836.0,9946.88,323.30892451,187.5580608216091,144.6200000000008,0.771067899542597 +53511,1517457600,9941.33,10110.0,9880.0,10091.5,412.5396082,190.58962790577988,45.8700000000008,0.24067416734071778 +53512,1517461200,10092.62,10169.87,10073.97,10137.37,227.13928295,183.82608305536715,-86.42000000000007,-0.4701182692010631 +53513,1517464800,10137.43,10166.09,10014.8,10050.95,331.99901111,181.502077122841,-40.93000000000029,-0.22550706112469873 +53514,1517468400,10050.95,10119.48,10007.0,10010.02,391.42953841,176.57192875692377,-156.59000000000015,-0.8868340573861456 +53515,1517472000,10010.06,10017.72,9706.94,9853.43,895.35528929,186.15821956000056,-331.0599999999995,-1.778379707232297 +53516,1517475600,9843.5,9896.54,9506.9,9522.37,1239.30510281,200.69263244857206,-164.6800000000003,-0.820558273568911 +53517,1517479200,9522.37,9610.05,9333.0,9357.69,2170.85728826,206.14673013081685,74.30999999999949,0.36047139798358074 +53518,1517482800,9363.44,9562.0,9359.97,9432.0,753.68560809,206.01553512147277,-127.61000000000058,-0.6194193070185605 +53519,1517486400,9456.69,9534.72,9165.4,9304.39,1476.51460621,217.68013975565327,-153.38999999999942,-0.7046577614851783 +53520,1517490000,9308.45,9342.87,9022.46,9151.0,2021.22515369,225.01798691596386,140.75,0.62550555148538 +53521,1517493600,9151.8,9396.91,9120.0,9291.75,1205.4213503,228.7245592791093,-74.76000000000022,-0.32685602383770107 +53522,1517497200,9286.99,9324.99,9145.56,9216.99,1107.78131315,225.2035193306015,-280.869999999999,-1.2471829962287508 +53523,1517500800,9216.99,9225.1,8820.96,8936.12,2334.44773404,237.98469652127292,10.8799999999992,0.04571722534699478 +53524,1517504400,8920.41,9051.48,8858.49,8947.0,1378.7158134,234.77078962689626,23.0,0.09796789471361488 +53525,1517508000,8943.74,9050.0,8896.0,8970.0,1332.15087311,229.0014475106894,-240.86000000000058,-1.0517837446802936 +53526,1517511600,8970.0,8989.21,8668.0,8729.14,1795.6295412,235.5877726884972,344.380000000001,1.461790635693784 +53527,1517515200,8710.23,9165.19,8455.0,9073.52,3657.92347083,269.487931782176,25.43999999999869,0.09440125883099489 +53528,1517518800,9099.99,9234.1,8964.75,9098.96,986.58563819,269.4780795120206,-210.15999999999985,-0.7798779046539304 +53529,1517522400,9090.03,9126.68,8860.46,8888.8,714.50480913,269.24535954687633,110.19000000000051,0.40925496426547003 +53530,1517526000,8888.81,9115.08,8850.34,8998.99,590.36591136,268.92354815067085,-287.5100000000002,-1.0691142593392968 +53531,1517529600,9010.87,9022.82,8589.1,8711.48,1736.60500417,280.6947232827657,-100.32999999999993,-0.3574345781303829 +53532,1517533200,8700.0,8772.96,8560.0,8611.15,1367.50599274,275.8565287625681,217.11000000000058,0.7870395563009093 +53533,1517536800,8632.77,8843.18,8571.0,8828.26,624.41769196,275.59391956524183,-158.5,-0.575121542050125 +53534,1517540400,8843.18,8888.0,8632.1,8669.76,1020.71963193,274.1872110248674,-39.76000000000022,-0.14501041041040455 +53535,1517544000,8650.11,8707.9,8500.0,8630.0,976.67441759,269.45241023737685,-61.43000000000029,-0.22798088889196763 +53536,1517547600,8630.0,8701.55,8460.02,8568.57,1193.1944969,267.4579523632784,-43.590000000000146,-0.1629788892602955 +53537,1517551200,8571.62,8616.19,8314.1,8524.98,1779.53575989,269.9316700516157,-98.02999999999884,-0.3631659818992479 +53538,1517554800,8524.98,8666.0,8387.14,8426.95,1197.74761915,270.5694079050717,-161.8000000000011,-0.597998130138822 +53539,1517558400,8415.01,8430.0,8250.0,8265.15,1335.62457328,264.1001644832809,21.390000000001237,0.080991998024126 +53540,1517562000,8250.18,8422.4,8094.8,8286.54,3197.97292276,268.6358670201893,-198.36000000000058,-0.7383973041287627 +53541,1517565600,8286.54,8305.0,8060.0,8088.18,2695.01722624,266.9475908044615,-88.28000000000065,-0.3307016172499026 +53542,1517569200,8092.01,8196.58,7910.0,7999.9,3403.02187312,268.349905747,100.10000000000036,0.37302044031412684 +53543,1517572800,8000.0,8200.0,7625.25,8100.0,6767.88015363,290.2356267650714,669.9500000000007,2.3082969085056044 +53544,1517576400,8100.0,8806.26,8100.0,8769.95,4377.40009737,319.95165342470915,-148.71000000000095,-0.46478897173442896 +53545,1517580000,8769.95,8887.99,8401.0,8621.24,2872.56463757,331.8829638943727,352.1100000000006,1.0609462922359143 +53546,1517583600,8621.24,9000.77,8571.49,8973.35,1209.60871457,338.83989504477466,116.64999999999964,0.34426288552764833 +53547,1517587200,9000.77,9096.79,8872.47,9090.0,1522.66023076,330.65990254157657,-401.8700000000008,-1.2153575226723186 +53548,1517590800,9089.95,9090.0,8632.1,8688.13,1401.39075068,339.7484809314639,-108.1299999999992,-0.3182648519974158 +53549,1517594400,8688.14,8828.27,8503.74,8580.0,1404.43105718,338.6614465792165,14.799999999999272,0.0437014610003368 +53550,1517598000,8551.19,8715.0,8451.0,8594.8,1211.00169752,333.32848610927243,-28.599999999998545,-0.08580124769361246 +53551,1517601600,8587.89,8749.0,8515.8,8566.2,612.4139037,326.1764513871816,1.7999999999992724,0.005518485446586137 +53552,1517605200,8558.03,8675.31,8482.53,8568.0,499.93031875,316.64813343095426,190.40999999999985,0.6013299302821222 +53553,1517608800,8579.76,8850.34,8501.6,8758.41,1390.13261052,318.9404096144575,80.42000000000007,0.25214741555393877 +53554,1517612400,8766.24,8908.99,8723.82,8838.83,608.56844733,309.385380356282,-66.92000000000007,-0.21629981327151382 +53555,1517616000,8838.29,8864.3,8679.58,8771.91,460.33477674,300.4807103308332,-145.78999999999905,-0.48518921510629537 +53556,1517619600,8746.61,8765.39,8520.99,8626.12,670.14157305,296.94065959291646,-122.59000000000015,-0.4128434286098169 +53557,1517623200,8626.12,8670.62,8503.53,8503.53,193.98365602,287.6656124791367,-229.15999999999985,-0.796619373532594 +53558,1517626800,8501.1,8501.1,8170.71,8274.37,1384.00962044,290.89092587348415,125.72999999999956,0.43222386405646335 +53559,1517630400,8250.0,8482.53,8171.21,8400.1,660.51082124,292.3501454539496,54.8799999999992,0.18772010499527453 +53560,1517634000,8408.72,8478.75,8273.36,8454.98,400.8273141,286.1387064929532,171.0600000000013,0.5978219517960044 +53561,1517637600,8430.01,8717.0,8346.37,8626.04,790.08022283,292.17379888631365,15.599999999998545,0.05339287800432983 +53562,1517641200,8626.04,8712.3,8565.01,8641.64,420.25247196,281.82495610871973,261.28000000000065,0.9271002951889277 +53563,1517644800,8630.0,8983.93,8550.0,8902.92,1089.62223754,292.689602100954,-39.76000000000022,-0.13584356845818618 +53564,1517648400,8906.99,9031.78,8850.34,8863.16,491.05285634,284.7432019508859,-84.96999999999935,-0.29840923125762786 +53565,1517652000,8863.15,8876.79,8740.54,8778.19,386.46007386,274.1365446686798,249.8099999999995,0.9112612121886877 +53566,1517655600,8769.02,9052.02,8700.06,9028.0,936.26617669,279.69536290663126,1.8099999999994907,0.006471326450284091 +53567,1517659200,9042.98,9126.0,8916.89,9029.81,749.50674071,274.65355127044336,181.26000000000022,0.6599586976449424 +53568,1517662800,9029.61,9211.07,8939.18,9211.07,1447.03320252,274.4561547511259,130.72999999999956,0.47632380523054485 +53569,1517666400,9211.07,9396.91,9150.35,9341.8,1223.45360726,272.46357226890257,-133.6899999999987,-0.4906710973753804 +53570,1517670000,9341.77,9443.96,9165.19,9208.11,785.24574156,272.9140313925523,72.21999999999935,0.2646254559778204 +53571,1517673600,9207.54,9280.33,9051.0,9280.33,705.32920938,269.8008862930843,-77.47999999999956,-0.2871747423239861 +53572,1517677200,9280.33,9350.1,9157.0,9202.85,401.96599208,264.32225155786404,183.86999999999898,0.6956281543317102 +53573,1517680800,9178.89,9396.91,9119.53,9386.72,450.8057674,265.2549478751594,-76.71999999999935,-0.28923117406317767 +53574,1517684400,9391.3,9396.9,9230.0,9310.0,370.80223388,258.22959445550515,-35.63999999999942,-0.1380167136735385 +53575,1517688000,9295.31,9491.2,9235.7,9274.36,822.57992425,258.03462342296905,-106.36000000000058,-0.4121927460318215 +53576,1517691600,9262.18,9285.23,9100.0,9168.0,545.54874478,252.83429317847123,-69.39999999999964,-0.27448808121535717 +53577,1517695200,9168.0,9198.7,9027.77,9098.6,422.55205059,246.98398652286616,127.26000000000022,0.5152560770907239 +53578,1517698800,9091.0,9228.0,9006.39,9225.86,400.0090982,245.17155891409007,-128.61000000000058,-0.5245714493542315 +53579,1517702400,9225.31,9225.31,9041.01,9097.25,391.05069021,240.86287613451222,-166.95000000000073,-0.6931329671026841 +53580,1517706000,9072.76,9140.0,8917.67,8930.3,368.33859362,239.53909926776132,131.96000000000095,0.5508912758016743 +53581,1517709600,8917.67,9114.98,8917.67,9062.26,307.89921136,236.52273503434975,127.48999999999978,0.539017950986761 +53582,1517713200,9062.34,9213.96,9044.42,9189.75,259.1295504,231.73825396046755,-142.15999999999985,-0.6134507254216693 +53583,1517716800,9195.0,9211.52,9028.9,9047.59,480.63102206,228.22980724900566,201.61000000000058,0.8833640199329351 +53584,1517720400,9044.01,9249.2,9030.29,9249.2,249.99989898,227.5641067312195,-25.30000000000109,-0.11117746275287352 +53585,1517724000,9249.17,9350.09,9212.16,9223.9,436.88121763,221.16167053613245,-30.920000000000073,-0.13980722755911945 +53586,1517727600,9223.9,9287.44,9147.0,9192.98,215.23439521,215.39583692640875,-137.17000000000007,-0.6368275355612607 +53587,1517731200,9191.09,9221.14,9022.0,9055.81,263.90579737,214.2347057173795,-235.8099999999995,-1.1007086793448038 +53588,1517734800,9055.81,9055.81,8711.0,8820.0,1024.05634125,223.56151245185237,-56.0,-0.25049034328778086 +53589,1517738400,8823.02,8843.04,8632.1,8764.0,892.42656791,222.65997584814866,-103.38999999999942,-0.46434030007490035 +53590,1517742000,8746.26,8939.99,8653.79,8660.61,616.22258996,227.19854900185223,54.48999999999978,0.23983427816502276 +53591,1517745600,8658.1,8734.34,8398.24,8715.1,1529.26640164,234.97722407314853,-20.55000000000109,-0.0874552845751717 +53592,1517749200,8717.51,8757.61,8570.0,8694.55,576.9017584,231.59385092506653,-74.69999999999891,-0.32254742386993906 +53593,1517752800,8693.16,8859.01,8612.7,8619.85,501.56724553,232.64500443041888,-247.47999999999956,-1.0637666628858031 +53594,1517756400,8617.1,8703.75,8294.04,8372.37,1302.87353113,245.29250411396032,85.6299999999992,0.34909342341833816 +53595,1517760000,8374.07,8478.26,8189.32,8458.0,1102.1672465,248.41018239153462,18.780000000000655,0.07560076571418614 +53596,1517763600,8461.38,8560.0,8371.05,8476.78,715.25994771,244.16302650642504,-175.13000000000102,-0.7172666660707229 +53597,1517767200,8469.78,8546.29,8252.72,8301.65,612.41669286,247.69209604168051,-136.63999999999942,-0.5516526452947705 +53598,1517770800,8301.65,8301.65,8100.27,8165.01,1083.26687008,244.38408918156043,-59.210000000000036,-0.24228254874649843 +53599,1517774400,8165.04,8225.73,7825.0,8105.8,3651.30238724,255.55165424002035,-19.650000000000546,-0.0768924781897314 +53600,1517778000,8102.0,8249.92,7972.39,8086.15,1130.98640384,257.12153608001887,302.3700000000008,1.1759808400720666 +53601,1517781600,8075.84,8416.03,8049.22,8388.52,699.94410873,264.9564263600176,-197.52000000000044,-0.7454810691461174 +53602,1517785200,8387.58,8400.0,8150.33,8191.0,698.94399117,263.86453876287345,26.98999999999978,0.10228733321477057 +53603,1517788800,8190.78,8331.07,8150.52,8217.99,357.91121131,257.913500279811,-141.76000000000022,-0.5496416428229016 +53604,1517792400,8202.23,8202.23,7870.35,8076.23,1339.24130969,264.32253597411017,-56.23999999999978,-0.21277035570477568 +53605,1517796000,8057.8,8108.19,7850.0,8019.99,809.35178994,263.88449769024515,96.39000000000033,0.365273446692369 +53606,1517799600,8003.16,8230.51,8000.0,8116.38,553.9715653,261.50060499808484,162.17999999999938,0.6201897697375772 +53607,1517803200,8116.38,8300.0,7969.22,8278.56,650.94478428,266.4491332125073,-98.65999999999985,-0.3702770536743059 +53608,1517806800,8278.56,8335.56,8156.1,8179.9,354.40176791,260.23562369732815,-129.89999999999964,-0.49916302062888296 +53609,1517810400,8156.11,8298.65,8043.99,8050.0,710.54809447,259.8373648618047,-69.07999999999993,-0.26585860750527673 +53610,1517814000,8043.99,8101.32,7876.0,7980.92,959.96514501,257.3718388002472,-196.46000000000004,-0.7633313765632207 +53611,1517817600,7955.98,7998.53,7731.1,7784.46,1677.92781029,258.0902788859438,93.8100000000004,0.3634774637965239 +53612,1517821200,7784.46,8029.13,7695.0,7878.27,1445.71689256,263.5216875369478,-261.28000000000065,-0.9914933470641468 +53613,1517824800,7876.42,7915.09,7599.99,7616.99,1724.26166545,267.20585271288013,-57.0,-0.21331868078970573 +53614,1517828400,7632.03,7725.0,7505.69,7559.99,2011.60564356,263.78472037624584,97.57000000000062,0.36988495717580966 +53615,1517832000,7550.0,7811.62,7505.69,7657.56,2043.31680181,266.7950974922283,-7.5600000000004,-0.02833635277057751 +53616,1517835600,7657.55,7757.02,7565.83,7650.0,1484.99703505,261.3947333856406,-328.71000000000004,-1.257523423454167 +53617,1517839200,7637.27,7639.8,7289.0,7321.29,4201.96929051,268.5093952866663,5.300000000000182,0.01973860167664446 +53618,1517842800,7320.1,7486.98,7141.0,7326.59,2869.94026,274.04300990904727,-50.220000000000255,-0.18325590576701037 +53619,1517846400,7349.9,7468.3,7235.0,7276.37,1065.05524518,271.1327949155439,-240.3699999999999,-0.8865397491840615 +53620,1517850000,7263.0,7330.93,7036.0,7036.0,1788.555748,272.8325952787194,-158.39000000000033,-0.5805391391677113 +53621,1517853600,7036.0,7165.51,6865.66,6877.61,4000.11624341,274.76240990166804,-247.57999999999993,-0.9010694006090711 +53622,1517857200,6877.61,6983.56,6600.0,6630.03,4420.77376853,282.53366633726324,530.7200000000003,1.8784310092322751 +53623,1517860800,6624.79,7431.1,6600.0,7160.75,6163.85016898,321.7169758846016,-60.75,-0.18883057020214794 +53624,1517864400,7188.91,7300.0,6946.64,7100.0,2677.12381716,323.97719189284436,-307.72000000000025,-0.9498199493678519 +53625,1517868000,7100.0,7247.86,6792.28,6792.28,1562.85888463,333.37739247192695,81.99000000000069,0.24593749261778422 +53626,1517871600,6792.28,6929.32,6650.0,6874.27,1670.02386128,329.5161501525036,81.76999999999953,0.24815172173550673 +53627,1517875200,6878.65,7086.8,6826.28,6956.04,1880.94984135,324.5878537130391,-510.03999999999996,-1.5713465373566164 +53628,1517878800,6956.06,6971.18,6446.0,6446.0,3216.99572438,338.9158641621078,-65.10000000000036,-0.192083071003316 +53629,1517882400,6446.0,6654.72,6337.0,6380.9,2347.21939627,337.4018738648144,-49.86999999999989,-0.14780593666762246 +53630,1517886000,6377.23,6389.45,6206.0,6331.03,3382.1119996,326.40531144589903,-230.92999999999938,-0.7074946145239904 +53631,1517889600,6331.0,6350.0,6100.1,6100.1,2341.87037144,320.9406463426205,377.1799999999994,1.175232879656323 +53632,1517893200,6100.1,6591.79,6021.94,6477.28,4403.62662788,338.7198858895762,-227.26999999999953,-0.670967396564636 +53633,1517896800,6480.5,6480.5,6070.44,6250.01,2666.13728908,343.81560832603503,-287.6999999999998,-0.836785745128762 +53634,1517900400,6250.01,6349.47,5920.72,5962.31,2892.36577497,349.8823505884611,127.89999999999964,0.3655514483222341 +53635,1517904000,5977.59,6230.82,5962.31,6090.21,2866.1369124,344.0700398321424,579.79,1.6850929545706903 +53636,1517907600,6090.15,7003.0,6058.19,6670.0,4492.56414924,386.98003698698943,-220.48999999999978,-0.5697709931414701 +53637,1517911200,6670.0,6803.22,6381.0,6449.51,3561.35500899,389.4971772022045,5.5,0.014120769858993654 +53638,1517914800,6450.0,6526.28,6192.89,6455.01,1946.01503458,385.4895216877613,210.98999999999978,0.5473300521275839 +53639,1517918400,6455.01,6775.34,6390.82,6666.0,2141.40221797,385.42027013863554,485.1700000000001,1.2588076901754144 +53640,1517922000,6676.92,7193.77,6665.2,7151.17,3871.51248843,395.6452508430188,47.82999999999993,0.12089112632613797 +53641,1517925600,7165.04,7281.8,6881.31,7199.0,3550.77272228,395.9913043542318,109.01000000000022,0.27528382265304985 +53642,1517929200,7180.16,7486.98,7033.91,7308.01,3139.78073061,400.0683540432152,-178.21000000000004,-0.44544887942011496 +53643,1517932800,7329.31,7412.57,6966.0,7129.8,2089.56453596,403.3899001829855,-125.39000000000033,-0.31084070261333013 +53644,1517936400,7108.02,7129.87,6800.0,7004.41,2085.56593646,398.13847874134365,157.90000000000055,0.39659567821522357 +53645,1517940000,7002.0,7193.77,6964.01,7162.31,1133.16723094,386.1114445455334,387.2599999999993,1.0029746734283358 +53646,1517943600,7170.0,7615.0,7160.38,7549.57,2544.15579581,391.004912792281,25.43000000000029,0.06503754599500346 +53647,1517947200,7549.5,7837.32,7453.69,7575.0,4935.03866391,390.4781333071181,225.0,0.5762166452046457 +53648,1517950800,7575.0,8150.0,7532.49,7800.0,6357.5007478,406.6946952137526,-127.0,-0.3122735592438714 +53649,1517954400,7800.0,7849.0,7490.0,7673.0,1630.31663275,403.28793126991314,64.36999999999989,0.15961300849570487 +53650,1517958000,7672.98,7909.75,7590.35,7737.37,1485.24382516,397.29593617920506,-143.14000000000033,-0.36028558805956507 +53651,1517961600,7737.26,7862.27,7480.0,7594.23,2353.72799662,396.2226550235476,20.950000000000728,0.05287431128529404 +53652,1517965200,7600.0,7780.0,7562.13,7615.18,1104.42957958,383.48317966472274,-249.2400000000007,-0.6499372416227222 +53653,1517968800,7635.0,7800.0,7340.0,7365.94,1509.32015611,388.9486668315282,-90.89999999999964,-0.23370693294951608 +53654,1517972400,7379.05,7449.68,7229.78,7275.04,1030.05002629,376.87376205784767,239.60999999999967,0.6357831829195397 +53655,1517976000,7274.58,7578.54,7213.8,7514.65,699.48367963,376.0070647680014,-47.48999999999978,-0.1263008183883497 +53656,1517979600,7514.65,7583.95,7358.02,7467.16,759.85638495,365.28727442742985,72.14000000000033,0.19748840173279042 +53657,1517983200,7479.69,7543.27,7302.35,7539.3,530.96229699,356.4038976826135,217.69999999999982,0.6108238473695567 +53658,1517986800,7539.3,7799.62,7375.65,7757.0,739.37831153,361.2300478481411,-55.789999999999964,-0.15444451626419997 +53659,1517990400,7757.0,7831.15,7629.61,7701.21,795.13643477,349.82361585898815,308.77999999999975,0.8826733988264165 +53660,1517994000,7690.15,8049.99,7690.0,8009.99,1438.35991328,350.54978615477467,241.01000000000022,0.6875200314445193 +53661,1517997600,8009.99,8273.36,7897.2,8251.0,1550.31359239,352.3790871437194,1.2600000000002183,0.003575694602688841 +53662,1518001200,8251.0,8364.29,8089.51,8252.26,2122.77451122,346.83629520488233,125.40999999999985,0.36158268824177686 +53663,1518004800,8252.0,8461.38,8145.0,8377.67,1275.40074091,344.6608455473907,-62.93000000000029,-0.18258528873523422 +53664,1518008400,8387.27,8649.0,8300.0,8314.74,2704.69747216,344.9707851511485,-42.38999999999942,-0.12287997078194983 +53665,1518012000,8300.02,8452.1,8130.01,8272.35,2489.29691106,343.33644335463794,-74.35000000000036,-0.21655143646724098 +53666,1518015600,8255.41,8350.0,8088.0,8198.0,1412.45699666,337.52669740073526,-181.35999999999967,-0.5373204590826083 +53667,1518019200,8217.33,8273.36,7953.0,8016.64,1870.53431638,336.3005047292542,321.5699999999988,0.956198386496284 +53668,1518022800,8012.83,8356.4,8001.0,8338.21,1433.82127711,337.66475439145034,-98.80999999999949,-0.29262752098032224 +53669,1518026400,8339.42,8434.0,8232.14,8239.4,1083.28331552,327.9644147920611,-68.39999999999964,-0.20855921226504773 +53670,1518030000,8239.4,8274.76,8047.94,8171.0,1357.13028238,320.73981373548537,-23.51000000000022,-0.07329928806215792 +53671,1518033600,8171.0,8219.23,7969.22,8147.49,1002.71094618,315.68768418295065,-57.17000000000007,-0.1810967068543235 +53672,1518037200,8173.84,8273.36,8029.14,8090.32,551.14186138,310.5828495984542,-231.4399999999996,-0.7451795883102476 +53673,1518040800,8080.0,8092.24,7794.0,7858.88,1104.29086244,309.70121748427886,-270.8699999999999,-0.8746171623098313 +53674,1518044400,7848.0,7857.26,7543.27,7588.01,1722.334672,310.1232733782589,132.98999999999978,0.42882947336168226 +53675,1518048000,7588.01,7831.15,7565.5,7721.0,1206.46098771,306.94661099409757,174.9399999999996,0.5699362486310807 +53676,1518051600,7721.0,7929.53,7573.51,7895.94,730.49617002,310.45185306594766,145.86000000000058,0.46983130736544937 +53677,1518055200,7878.01,8150.0,7878.01,8041.8,875.07604079,307.7045778469514,-44.80000000000018,-0.1455941939943551 +53678,1518058800,8041.8,8109.0,7870.35,7997.0,480.99292388,302.77210800074056,163.0,0.5383587050878588 +53679,1518062400,7974.73,8249.5,7947.81,8160.0,473.18658977,302.69481457211623,-170.46000000000004,-0.563141460619202 +53680,1518066000,8163.94,8214.81,7969.88,7989.54,334.02032482,298.5687563883936,42.4399999999996,0.14214481285105218 +53681,1518069600,7969.9,8069.34,7860.0,8031.98,734.17705974,292.1952737892226,280.02000000000044,0.9583317223741104 +53682,1518073200,8020.0,8335.56,8001.0,8312.0,798.76085484,295.22132566142096,-74.79999999999927,-0.253369230127314 +53683,1518076800,8320.93,8377.29,8191.14,8237.2,632.04783258,287.43051668560526,97.69999999999891,0.3399082363507848 +53684,1518080400,8242.45,8360.78,8150.33,8334.9,850.23840261,281.93190835091923,227.46000000000095,0.8067905521246734 +53685,1518084000,8323.16,8630.02,8300.0,8562.36,1995.23562617,285.3667720401393,-82.35000000000036,-0.2885759943642532 +53686,1518087600,8571.0,8571.0,8440.28,8480.01,786.39591343,274.3205740372722,112.40999999999985,0.4097760453968961 +53687,1518091200,8493.35,8644.36,8356.4,8592.42,1112.51861011,275.2948187488957,-147.40999999999985,-0.5354623115317574 +53688,1518094800,8610.66,8610.66,8440.28,8445.01,833.11299506,267.80090312397454,-7.710000000000946,-0.028790044805904608 +53689,1518098400,8445.01,8503.74,8314.78,8437.3,1097.01171248,262.16941004369056,-221.11999999999898,-0.8434241049066301 +53690,1518102000,8412.96,8450.23,8200.0,8216.18,792.86409513,261.3165950405698,63.81999999999971,0.2442248261733686 +53691,1518105600,8207.73,8300.0,8109.74,8280.0,1678.49933097,256.2411239662434,-91.3100000000004,-0.3563440504266184 +53692,1518109200,8280.0,8288.69,8136.6,8188.69,1129.94066929,248.80175796865458,29.970000000000255,0.12045734823053798 +53693,1518112800,8185.76,8260.74,8050.0,8218.66,1675.5302311,246.0830609708935,198.17000000000007,0.8052972001329236 +53694,1518116400,8218.11,8467.08,8186.52,8416.83,1278.61272594,248.5456994729725,-116.82999999999993,-0.47005440145507055 +53695,1518120000,8416.78,8419.86,8273.81,8300.0,512.73614832,241.22457808204598,-129.3800000000001,-0.5363466734139961 +53696,1518123600,8293.82,8390.91,8160.0,8170.62,1475.2794576,240.48782250475696,58.82000000000062,0.24458618896945242 +53697,1518127200,8170.62,8377.29,8111.55,8229.44,843.35255507,242.29154946870293,30.31999999999971,0.12513849561194118 +53698,1518130800,8219.24,8334.0,8150.69,8259.76,419.84392369,238.07858164950989,-335.27000000000044,-1.4082325158235864 +53699,1518134400,8259.42,8259.42,7816.88,7924.49,1804.53445637,252.7072543888306,68.63000000000011,0.27157906553169964 +53700,1518138000,7901.08,8033.2,7792.14,7993.12,1345.07695257,251.87530764677123,130.82999999999993,0.519423683180073 +53701,1518141600,7992.37,8150.0,7898.88,8123.95,871.46801557,251.8213571005733,-34.960000000000036,-0.13882857436129847 +53702,1518145200,8132.58,8132.58,7900.0,8088.99,652.02322456,250.44697445053234,-241.55000000000018,-0.9644756161656508 +53703,1518148800,8082.44,8089.0,7811.62,7847.44,564.9047089,252.37076198978002,48.780000000000655,0.1932870496384048 +53704,1518152400,7847.89,7929.53,7753.32,7896.22,888.4166918,246.9307075619386,64.48999999999978,0.26116638403031955 +53705,1518156000,7896.17,7989.15,7800.0,7960.71,479.83653589,242.80351416465723,49.26000000000022,0.2028800949173847 +53706,1518159600,7971.47,8089.51,7949.23,8009.97,566.50894657,235.4804060100389,80.26999999999953,0.34087761848252246 +53707,1518163200,8010.0,8109.74,7875.0,8090.24,608.65816162,235.42751986646468,159.77000000000044,0.678637739932114 +53708,1518166800,8076.55,8335.56,8072.0,8250.01,893.89390981,237.43698273314573,-1.3500000000003638,-0.005685719151500599 +53709,1518170400,8250.01,8330.59,8168.88,8248.66,490.11379221,232.02791253792105,9.44000000000051,0.0406847602805447 +53710,1518174000,8239.99,8397.27,8200.0,8258.1,651.58828414,229.54520449949814,-33.17000000000007,-0.14450312770560447 +53711,1518177600,8265.85,8279.49,8170.55,8224.93,449.53674987,220.93054703524825,60.159999999999854,0.272302770292791 +53712,1518181200,8220.64,8305.0,8198.88,8285.09,266.45203031,212.7297936755877,124.90999999999985,0.5871768022794552 +53713,1518184800,8285.08,8489.98,8254.03,8410.0,1173.67096573,214.38837984161708,-78.18000000000029,-0.3646652866995732 +53714,1518188400,8415.16,8455.3,8308.0,8331.82,403.62313327,209.59635271007295,50.73999999999978,0.24208436522837107 +53715,1518192000,8331.8,8414.69,8320.0,8382.56,371.33751574,201.38875608792492,242.4400000000005,1.2038407938432913 +53716,1518195600,8382.45,8779.62,8370.1,8625.0,2499.87918872,216.25527351021603,-2.7299999999995634,-0.012623969606320822 +53717,1518199200,8625.0,8732.29,8573.48,8622.27,659.91576463,212.15203968805784,-2.2299999999995634,-0.010511329531775845 +53718,1518202800,8622.27,8725.0,8612.18,8620.04,411.62878753,205.0568939960537,-42.68000000000029,-0.20813735723911658 +53719,1518206400,8644.4,8725.0,8536.2,8577.36,617.83355599,203.8956872820498,-37.150000000001455,-0.18220100922787885 +53720,1518210000,8577.35,8644.99,8463.8,8540.21,655.54227153,202.27385247618915,59.51000000000022,0.2942051049678084 +53721,1518213600,8557.19,8613.1,8463.95,8599.72,320.18311842,198.47929158503277,94.26000000000022,0.4749110058145145 +53722,1518217200,8599.72,8725.0,8557.51,8693.98,771.49032867,196.26577075753042,192.90999999999985,0.9829019051840867 +53723,1518220800,8693.98,8899.0,8610.0,8886.89,1106.26544984,202.88964427484967,-37.409999999999854,-0.18438595096219615 +53724,1518224400,8886.89,9001.0,8806.26,8849.48,1281.65617492,202.30752682664613,98.56999999999971,0.4872285354190636 +53725,1518228000,8824.42,8991.49,8806.32,8948.05,306.87733188,201.08341776759997,-26.840000000000146,-0.13347694353902514 +53726,1518231600,8944.68,9028.9,8880.02,8921.21,472.10445115,197.35460221277134,-81.30999999999949,-0.4119995130001468 +53727,1518235200,8931.16,8958.66,8822.22,8839.9,289.08634184,193.00355919757342,50.840000000000146,0.26341483137083693 +53728,1518238800,8838.0,8955.58,8822.56,8890.74,327.70283705,188.71901925488964,178.26000000000022,0.9445788808346701 +53729,1518242400,8890.64,9069.0,8879.96,9069.0,406.0274542,188.741946450969,-102.82999999999993,-0.5448179481751445 +53730,1518246000,9056.62,9090.8,8872.47,8966.17,1233.92780771,190.85537884732838,-289.1700000000001,-1.515126279104331 +53731,1518249600,8952.01,8966.15,8675.31,8677.0,872.85195313,197.99856607251925,-27.040000000000873,-0.13656664558922696 +53732,1518253200,8706.0,8820.0,8612.0,8649.96,630.78443488,198.71295421019644,-103.64999999999964,-0.5216066582672803 +53733,1518256800,8649.96,8712.56,8546.31,8546.31,622.02582203,196.39417176661098,123.69000000000051,0.6298048403747442 +53734,1518260400,8546.31,8730.0,8546.31,8670.0,476.35311114,195.4867309261388,-20.020000000000437,-0.1024110429651854 +53735,1518264000,8678.31,8703.93,8550.0,8649.98,263.72811268,192.51839300284317,112.06000000000131,0.5820742540602153 +53736,1518267600,8646.77,8806.26,8618.88,8762.04,453.47165109,192.1513649312116,-120.43000000000029,-0.6267454828807129 +53737,1518271200,8762.04,8828.27,8583.11,8641.61,409.45314991,195.9376960075536,-267.71000000000095,-1.3663016635128773 +53738,1518274800,8640.59,8651.59,8296.31,8373.9,1421.3386685,207.31928914987125,-65.8799999999992,-0.3177707210464845 +53739,1518278400,8359.0,8482.53,8254.0,8308.02,739.22906115,208.83433992488048,137.53999999999905,0.6586081582630202 +53740,1518282000,8307.11,8503.74,8306.62,8445.56,501.43619059,207.99760135881752,-123.54999999999927,-0.5939972345491747 +53741,1518285600,8446.16,8464.51,8321.0,8322.01,370.57109842,203.391344118902,122.27000000000044,0.6011563595770415 +53742,1518289200,8333.19,8475.6,8273.36,8444.28,549.75058717,203.30910525326613,-217.47000000000116,-1.0696520440100041 +53743,1518292800,8444.17,8464.16,8191.14,8226.81,499.88546972,208.2884548780328,53.55000000000109,0.25709538260946 +53744,1518296400,8211.03,8350.0,8170.86,8280.36,627.03299161,206.20642238674478,283.9599999999991,1.3770667116634503 +53745,1518300000,8280.36,8589.1,8271.0,8564.32,609.90857486,214.1988207876916,-4.319999999999709,-0.020168178256600125 +53746,1518303600,8569.75,8589.08,8483.71,8560.0,199.08997656,206.42533358857082,-143.82999999999993,-0.6967652540490475 +53747,1518307200,8560.0,8560.0,8300.0,8416.17,438.40915121,210.25209547510147,-149.64999999999964,-0.711764606492217 +53748,1518310800,8416.17,8424.78,8185.66,8266.52,671.61142331,212.3140886554514,-14.1200000000008,-0.06650524272515466 +53749,1518314400,8255.01,8310.0,8190.0,8252.4,259.31548514,205.72022518006202,-207.48999999999978,-1.0086028236571718 +53750,1518318000,8249.25,8256.65,7998.56,8044.91,988.54337106,209.46092338148608,-52.779999999999745,-0.25198017438256404 +53751,1518321600,8044.9,8170.71,7909.75,7992.13,656.94733792,213.13942885423708,127.42000000000007,0.597824629093572 +53752,1518325200,7986.65,8140.0,7956.0,8119.55,494.26099926,211.05804107893442,-50.840000000000146,-0.24088160650077434 +53753,1518328800,8120.04,8131.66,7969.22,8068.71,546.82763978,207.58532385901051,-142.40999999999985,-0.6860311574662332 +53754,1518332400,8064.22,8079.96,7876.0,7926.3,814.71692042,207.32637215479548,-1.2200000000002547,-0.0058844419420476315 +53755,1518336000,7942.97,7942.97,7820.0,7925.08,1069.58410293,201.30091700088153,194.92000000000007,0.9683015999333301 +53756,1518339600,7913.13,8120.0,7828.9,8120.0,466.07285659,207.7151372151043,-138.85000000000036,-0.6684635595729885 +53757,1518343200,8120.0,8139.99,7959.74,7981.15,529.92258841,205.7533416997397,211.46000000000095,1.0277354343463792 +53758,1518346800,7981.15,8200.0,7950.02,8192.61,540.27933102,208.91238872118683,92.3799999999992,0.44219493427596085 +53759,1518350400,8192.61,8348.8,8128.0,8284.99,656.81908047,209.76150381253055,-16.94999999999891,-0.0808060568403799 +53760,1518354000,8284.0,8343.62,8212.28,8268.04,314.39092181,204.15996782592123,186.95999999999913,0.9157524954128725 +53761,1518357600,8268.0,8455.0,8216.53,8455.0,475.97906333,206.61068440978394,-40.73999999999978,-0.19718244541118493 +53762,1518361200,8455.0,8457.0,8330.02,8414.26,241.99219115,200.92277838051362,-89.26000000000022,-0.44425027724311544 +53763,1518364800,8425.0,8494.43,8273.36,8325.0,574.07965652,202.36186563904835,-122.04000000000087,-0.6030780533407559 +53764,1518368400,8335.16,8384.76,8155.68,8202.96,508.01717148,204.27030380768772,122.26000000000022,0.5985206744251141 +53765,1518372000,8211.02,8344.3,8178.43,8325.22,199.04225603,201.52742496428138,-35.219999999999345,-0.17476529562287477 +53766,1518375600,8342.6,8400.0,8241.65,8290.0,360.92455386,198.44332318111847,-63.899999999999636,-0.32200629870362707 +53767,1518379200,8290.0,8305.84,8181.0,8226.1,250.66189121,193.18594295389576,66.92000000000007,0.34640201547154326 +53768,1518382800,8227.21,8350.0,8216.59,8293.02,198.26346628,188.91623274290322,26.68999999999869,0.14127954814937055 +53769,1518386400,8293.03,8350.67,8247.1,8319.71,309.61446449,182.82007326126725,-252.70999999999913,-1.3822880359469747 +53770,1518390000,8319.03,8319.03,8026.0,8067.0,1145.50992202,190.74078231403382,138.8700000000008,0.7280561519946298 +53771,1518393600,8077.25,8273.34,8067.0,8205.87,373.18250957,191.85501214874571,138.08999999999833,0.7197622749252793 +53772,1518397200,8217.69,8419.23,8170.0,8343.96,659.87030703,195.95322556669242,195.45000000000073,0.9974319097568495 +53773,1518400800,8340.06,8542.87,8298.03,8539.41,818.8388226,199.4451380262144,-56.23999999999978,-0.2819823062952168 +53774,1518404400,8538.03,8569.87,8440.0,8483.17,653.47766693,194.47548531005629,2.209999999999127,0.011363900167034823 +53775,1518408000,8483.18,8555.94,8446.63,8485.38,287.9469275,188.39223635933809,-111.78999999999905,-0.5933896330354694 +53776,1518411600,8493.61,8493.61,8356.4,8373.59,396.23763925,184.73636233367117,41.409999999999854,0.22415727730529322 +53777,1518415200,8365.22,8469.0,8365.0,8415.0,246.90952849,178.9694793098375,53.45000000000073,0.29865427449485077 +53778,1518418800,8415.0,8530.0,8360.48,8468.45,374.98057957,178.29451650199198,300.9599999999991,1.687993584461341 +53779,1518422400,8472.05,8813.88,8462.19,8769.41,1697.30469514,190.67990818042102,30.48999999999978,0.15990148249468525 +53780,1518426000,8768.77,8817.12,8715.95,8799.9,774.83447247,184.28634331039095,30.55999999999949,0.16582889133856057 +53781,1518429600,8789.89,8850.0,8715.05,8830.46,594.37320874,180.76231878822023,-171.53999999999905,-0.9489809665529575 +53782,1518433200,8837.22,8840.99,8651.0,8658.92,717.21113252,181.4214388747759,101.39999999999964,0.5589196107632562 +53783,1518436800,8656.76,8771.98,8651.0,8760.32,902.16543433,177.10419324086328,-89.1299999999992,-0.5032630699984704 +53784,1518440400,8769.5,8788.0,8630.39,8671.19,572.10983156,175.71175086651596,-125.09000000000015,-0.7119045788521454 +53785,1518444000,8671.2,8704.41,8525.0,8546.1,758.01807629,175.97591151890765,109.69000000000051,0.6233239484496997 +53786,1518447600,8546.1,8682.68,8545.74,8655.79,393.88239395,173.1876321247,12.209999999999127,0.0705015701768333 +53787,1518451200,8666.5,8740.54,8628.49,8668.0,465.23561798,168.82065840150722,101.98999999999978,0.6041322250825272 +53788,1518454800,8677.34,8772.91,8605.69,8769.99,378.89599478,168.70632565854234,-114.01000000000022,-0.6757897165679122 +53789,1518458400,8760.9,8769.9,8589.26,8655.98,348.03654102,169.565159540075,126.79000000000087,0.7477361525439744 +53790,1518462000,8676.09,8800.08,8621.97,8782.77,428.77328747,170.17550528721253,55.19999999999891,0.3243710069015837 +53791,1518465600,8782.77,8924.33,8750.0,8837.97,1098.81423985,170.4722549095545,2.030000000000655,0.011908096136099618 +53792,1518469200,8863.41,8883.37,8740.54,8840.0,588.77124575,168.4978081303006,49.98999999999978,0.2966804171205725 +53793,1518472800,8839.0,8893.5,8713.21,8889.99,500.97453745,169.3401075495649,9.010000000000218,0.05320653287859193 +53794,1518476400,8889.99,8995.0,8802.89,8899.0,1040.1956066,170.96652843888174,23.1200000000008,0.13523114852429077 +53795,1518480000,8891.2,8951.89,8820.0,8922.12,369.47492177,168.17534783610444,-162.1200000000008,-0.9639938438420541 +53796,1518483600,8936.15,8936.15,8726.0,8760.0,594.94420668,171.17353727638266,-34.51000000000022,-0.2016082657933229 +53797,1518487200,8759.9,8760.0,8657.83,8725.49,353.28354884,166.24471318521248,28.51000000000022,0.17149417538612105 +53798,1518490800,8725.22,8782.0,8680.0,8754.0,217.50808624,161.65580510055446,-164.89999999999964,-1.0200685332483248 +53799,1518494400,8771.1,8781.96,8550.0,8589.1,467.49088089,166.67753330765763,18.899999999999636,0.11339260681950179 +53800,1518498000,8589.99,8636.0,8565.45,8608.0,228.48338392,159.81128092853916,105.0,0.6570249571239689 +53801,1518501600,8608.0,8731.01,8571.15,8713.0,292.3914812,159.814760862215,-97.75,-0.6116456294314115 +53802,1518505200,8711.1,8765.0,8615.25,8615.25,903.50354536,159.0958493720568,-83.26000000000022,-0.52333232028757 +53803,1518508800,8615.25,8637.54,8409.01,8531.99,1388.5135238,164.05543155976707,-77.13999999999942,-0.47020692498008837 +53804,1518512400,8533.99,8541.36,8381.82,8454.85,835.0213118,163.7329007340695,62.76000000000022,0.38330720165969145 +53805,1518516000,8439.83,8537.31,8360.13,8517.61,606.22183748,164.6934078244931,-18.30000000000109,-0.11111555855048331 +53806,1518519600,8500.0,8567.68,8414.0,8499.31,755.40412806,163.90673583702934,87.40999999999985,0.5332910789396151 +53807,1518523200,8519.96,8604.72,8439.75,8586.72,414.39299921,163.98268327724148,25.05000000000109,0.15276003233615634 +53808,1518526800,8586.72,8653.68,8530.76,8611.77,505.56829844,161.04963447172423,-18.75,-0.116423735213705 +53809,1518530400,8600.01,8665.0,8590.0,8593.02,362.65369079,154.9032320094582,-89.84000000000015,-0.5799749871875793 +53810,1518534000,8592.24,8607.46,8461.38,8503.18,579.48765083,154.27300115163976,43.61000000000058,0.28268070028102293 +53811,1518537600,8503.13,8574.36,8482.19,8546.79,168.27232914,149.8370724979512,80.08999999999833,0.5345139134448414 +53812,1518541200,8553.99,8645.98,8537.55,8626.88,278.96722355,146.87942446238327,-56.779999999998836,-0.3865755888398143 +53813,1518544800,8629.41,8673.59,8570.1,8570.1,317.42289231,143.7801798579273,51.88999999999942,0.36089814361946965 +53814,1518548400,8570.24,8626.94,8533.29,8621.99,182.46953623,140.19945272521818,88.93000000000029,0.6343106072910093 +53815,1518552000,8626.99,8740.54,8606.62,8710.92,543.09569778,139.7509203877026,-164.9300000000003,-1.1801711183185406 +53816,1518555600,8702.25,8710.15,8541.58,8545.99,384.35790801,141.86442607429527,-2.0,-0.014097967019248278 +53817,1518559200,8551.94,8582.48,8461.38,8543.99,356.50797893,140.3812527832742,-21.0,-0.1495926242546117 +53818,1518562800,8549.99,8559.38,8467.0,8522.99,269.08709128,136.9525918701831,85.38000000000102,0.6234274126110182 +53819,1518566400,8504.57,8649.99,8504.57,8608.37,285.59849584,137.5574067365986,44.32999999999993,0.32226545303289333 +53820,1518570000,8607.88,8680.1,8576.82,8652.7,308.41018979,135.10902054112734,19.05999999999949,0.14107126173857212 +53821,1518573600,8652.99,8737.27,8647.64,8671.76,491.53156419,131.86051907390404,31.44999999999891,0.23850960257764559 +53822,1518577200,8676.88,8750.0,8642.08,8703.21,493.5498757,130.15048199719664,107.94000000000051,0.8293476777314238 +53823,1518580800,8702.01,8849.03,8702.01,8811.15,822.87561767,131.35544756882547,26.770000000000437,0.20379817126331157 +53824,1518584400,8809.42,8870.75,8729.14,8837.92,406.02110677,132.0879155996237,-45.04999999999927,-0.34106072304564106 +53825,1518588000,8840.98,8872.47,8787.91,8792.87,528.25266246,128.69306448536483,92.69999999999891,0.7203185375272565 +53826,1518591600,8792.87,8915.0,8785.02,8885.57,924.59252638,128.78498845069586,-7.829999999999927,-0.06079901154782159 +53827,1518595200,8883.26,8901.98,8825.0,8877.74,460.20576092,125.08463213278898,-92.73999999999978,-0.7414180176949926 +53828,1518598800,8877.74,8890.0,8773.11,8785.0,433.9864488,124.49930126616115,-11.010000000000218,-0.08843423126096477 +53829,1518602400,8785.85,8850.0,8757.04,8773.99,250.83791081,122.24649403286386,191.21999999999935,1.564216638790419 +53830,1518606000,8773.98,8975.0,8765.49,8965.21,925.87958974,128.47960160194503,214.6800000000003,1.6709267255133695 +53831,1518609600,8965.41,9280.33,8946.78,9179.89,2694.13495977,143.12748720180605,56.100000000000364,0.3919582541185874 +53832,1518613200,9157.17,9311.18,9145.0,9235.99,1238.93578782,144.77409525881993,-55.98999999999978,-0.3867404586428507 +53833,1518616800,9233.98,9251.09,9160.0,9180.0,1105.25892509,140.9395170260471,162.98999999999978,1.1564535159424274 +53834,1518620400,9179.98,9349.99,9179.98,9342.99,617.56487958,143.01598009561516,-71.15999999999985,-0.49756677507244246 +53835,1518624000,9342.99,9350.02,9236.48,9271.83,821.4127452,140.91055294592843,48.149999999999636,0.34170613196356003 +53836,1518627600,9285.98,9329.3,9246.78,9319.98,750.92370943,136.7397991640763,-28.969999999999345,-0.21186223891727218 +53837,1518631200,9319.99,9380.0,9230.0,9291.01,837.16533578,137.68695636664228,-26.710000000000946,-0.19399077955413382 +53838,1518634800,9309.01,9320.0,9188.1,9264.3,675.00047898,137.27360234045352,46.32999999999993,0.33750115980125933 +53839,1518638400,9263.99,9348.74,9211.59,9310.63,254.99786306,137.26477360184967,-22.80999999999949,-0.1661751912122931 +53840,1518642000,9299.03,9329.98,9235.27,9287.82,460.80423789,134.2251469160032,169.6800000000003,1.2641446397982665 +53841,1518645600,9287.82,9457.5,9225.45,9457.5,774.81787804,141.21263642200293,33.47999999999956,0.23708926373945174 +53842,1518649200,9457.5,9515.0,9410.0,9490.98,905.98031622,138.62601953471702,-95.14999999999964,-0.6863790817868113 +53843,1518652800,9490.98,9500.83,9350.0,9395.83,516.10350927,139.49773242509437,20.899999999999636,0.14982322390955163 +53844,1518656400,9380.72,9460.91,9370.81,9416.73,385.27201218,135.96932296615907,224.04000000000087,1.6477246125272051 +53845,1518660000,9416.78,9682.73,9401.1,9640.77,953.32028536,146.37365704000482,8.75,0.05977851600447867 +53846,1518663600,9640.77,9729.0,9617.2,9649.52,482.23968378,143.90411010857585,99.45999999999913,0.6911546857484224 +53847,1518667200,9653.4,9749.86,9620.47,9748.98,384.6300615,142.86738795796336,-47.97999999999956,-0.33583591529031787 +53848,1518670800,9748.98,9750.0,9650.0,9701.0,432.05220294,139.8054316752517,12.290000000000873,0.08790788635844142 +53849,1518674400,9701.0,9778.66,9683.17,9713.29,1006.18134324,136.64004369844798,142.03999999999905,1.0395195738773935 +53850,1518678000,9707.41,9855.33,9690.01,9855.33,654.48532174,138.68861200570169,33.61000000000058,0.24234145481691624 +53851,1518681600,9855.32,9898.93,9824.0,9888.94,878.38837309,134.13442543386586,-238.14999999999964,-1.7754577113942909 +53852,1518685200,9888.95,9977.0,9540.01,9650.79,1865.30255496,155.76696647430398,14.75,0.09469273449857693 +53853,1518688800,9650.79,9761.0,9499.01,9665.54,1628.22782686,163.35432601185371,-46.460000000000946,-0.28441242502894964 +53854,1518692400,9689.07,9804.37,9562.61,9619.08,951.71664234,168.95473129672132,124.92000000000007,0.7393696467760547 +53855,1518696000,9628.93,9791.15,9600.6,9744.0,931.98879146,170.49725048981261,-69.0,-0.4046986083457271 +53856,1518699600,9763.78,9763.78,9649.98,9675.0,488.97640194,166.4474468833975,206.22999999999956,1.2390096926177017 +53857,1518703200,9675.0,9912.36,9673.11,9881.23,1060.84508283,171.64762924886912,-29.5,-0.17186371946465062 +53858,1518706800,9889.89,9896.0,9772.66,9851.73,576.49277172,168.19708430252132,67.57999999999993,0.40179055588413004 +53859,1518710400,9834.89,9919.31,9781.23,9919.31,659.22361516,166.04586399519835,166.6900000000005,1.0038792655794233 +53860,1518714000,9919.44,10095.82,9851.04,10086.0,1694.28018703,171.6697308526841,-14.979999999999563,-0.08726057835352719 +53861,1518717600,10086.57,10234.0,9952.36,10071.02,1714.31141321,179.52475007749234,48.42000000000007,0.2697121147869553 +53862,1518721200,10087.0,10194.0,10052.35,10119.44,645.371422,176.81941078624286,-19.43000000000029,-0.10988612570081027 +53863,1518724800,10119.34,10158.4,9952.36,10100.01,718.33158159,178.90659573008256,-204.21999999999935,-1.1414894971681606 +53864,1518728400,10100.01,10100.01,9852.28,9895.79,805.27609635,183.82255317793377,211.07999999999993,1.1482812981913155 +53865,1518732000,9895.79,10123.46,9882.97,10106.87,959.41586146,187.87022795093847,-88.8700000000008,-0.4730392940344376 +53866,1518735600,10100.0,10150.0,10000.0,10018.0,643.90427549,185.16521166872857,235.40999999999985,1.271351124104036 +53867,1518739200,10011.3,10255.01,10005.75,10253.41,666.96515903,189.74341083524797,44.590000000000146,0.2350015729332342 +53868,1518742800,10253.41,10298.0,10156.2,10298.0,684.59939337,186.31888148987306,-85.93000000000029,-0.46119856083759725 +53869,1518746400,10297.99,10300.0,10164.75,10212.07,495.23234177,182.6711042405964,-103.51000000000022,-0.5666468182272936 +53870,1518750000,10201.99,10232.97,10056.06,10108.56,453.87310249,182.25959679483952,-102.20999999999913,-0.560793515389216 +53871,1518753600,10131.72,10131.72,9960.0,10006.35,1032.98092284,181.50676845235094,108.63999999999942,0.5985451723169185 +53872,1518757200,10025.82,10162.97,10000.0,10114.99,345.59321064,180.18271356289728,-247.6800000000003,-1.3746046726815522 +53873,1518760800,10114.76,10150.01,9867.31,9867.31,687.91240554,187.50537687983322,-110.75,-0.5906497287860523 +53874,1518764400,9870.0,9929.19,9756.56,9756.56,887.21413557,186.4428499598452,189.89999999999964,1.018542679651695 +53875,1518768000,9756.45,9988.8,9751.0,9946.46,593.65360163,190.1112178198562,-55.44999999999891,-0.29167137339860555 +53876,1518771600,9939.07,9999.13,9883.69,9891.01,446.33863413,184.77755940415207,-91.01000000000022,-0.49253816477216206 +53877,1518775200,9909.65,9916.46,9787.44,9800.0,379.16651692,180.79487658956967,28.219999999999345,0.15608849394589205 +53878,1518778800,9800.0,9853.7,9707.51,9828.22,556.61209412,178.3230996903147,51.590000000000146,0.2893063214445804 +53879,1518782400,9839.01,9889.45,9787.48,9879.81,336.08306017,172.8693068552923,-11.039999999999054,-0.06386327452125762 +53880,1518786000,9870.33,9977.14,9843.81,9868.77,404.95508129,170.04507065134285,169.1800000000003,0.9949126978628138 +53881,1518789600,9845.13,10100.0,9845.13,10037.95,469.0202818,176.103994176247,-4.0,-0.022713851657428917 +53882,1518793200,10037.27,10134.05,10010.66,10033.95,433.76916425,172.33870887794362,43.04999999999927,0.24979878449993964 +53883,1518796800,10049.23,10170.73,10019.96,10077.0,430.7142174,170.79808681523338,-14.079999999999927,-0.08243652058720918 +53884,1518800400,10084.2,10113.2,10043.34,10062.92,234.67230037,163.58822347128816,-103.92000000000007,-0.6352535518440872 +53885,1518804000,10060.15,10068.77,9902.78,9959.0,515.29056566,163.7597789376247,90.03000000000065,0.5497686952441029 +53886,1518807600,9960.8,10066.56,9920.63,10049.03,232.92073949,162.48622329922296,-26.520000000000437,-0.163213837219683 +53887,1518811200,10054.98,10058.65,9960.0,10022.51,297.15682115,157.92649306356412,67.69999999999891,0.4286804492818707 +53888,1518814800,10022.26,10117.73,10020.0,10090.21,310.85057156,153.62674355902382,136.79000000000087,0.8904048659174096 +53889,1518818400,10090.21,10235.52,10042.11,10227.0,674.43864083,156.46840473337923,-31.0,-0.19812306550209752 +53890,1518822000,10208.83,10248.14,10163.88,10196.0,287.62981311,151.31066153813785,8.850000000000364,0.05848893865135684 +53891,1518825600,10203.14,10224.01,10053.5,10204.85,151.77799329,152.68204285684232,158.9499999999989,1.0410523531508782 +53892,1518829200,10198.93,10363.8,10192.43,10363.8,836.42473052,154.01689693849636,18.75,0.12173988940633862 +53893,1518832800,10363.8,10488.0,10360.12,10382.55,746.86731056,152.1499757286037,92.55000000000109,0.6082813983821228 +53894,1518836400,10375.33,10500.0,10375.33,10475.1,229.69062915,150.18712031941772,111.19999999999891,0.7404096953420436 +53895,1518840000,10475.1,10604.74,10475.1,10586.3,654.49167562,148.71946886803067,-39.649999999999636,-0.26660934376509837 +53896,1518843600,10584.93,10595.83,10473.35,10546.65,320.98863118,146.84522109174273,229.3000000000011,1.5615080851473135 +53897,1518847200,10540.64,10780.14,10540.64,10775.95,901.97806168,153.46341958518968,-41.07000000000153,-0.26762077966862324 +53898,1518850800,10770.01,10775.04,10632.38,10734.88,432.58143055,152.75674675767624,95.1200000000008,0.6226893542770535 +53899,1518854400,10726.68,10867.0,10703.84,10830.0,519.16571081,153.49983627498506,-146.60000000000036,-0.9550498786029707 +53900,1518858000,10830.0,10855.0,10646.44,10683.4,632.70364916,157.43270511248608,-9.399999999999636,-0.059708051089405544 +53901,1518861600,10698.99,10775.39,10619.89,10674.0,691.93393208,157.29465474730847,61.51000000000022,0.391049524847587 +53902,1518865200,10673.9,10785.01,10655.0,10735.51,371.37226349,155.34575083678646,86.54999999999927,0.557144302523812 +53903,1518868800,10735.51,10870.35,10729.89,10822.06,673.07379918,154.28248291987322,-122.05999999999949,-0.791146199425579 +53904,1518872400,10808.85,10840.0,10615.05,10700.0,884.3523449,159.33016271131086,-45.6299999999992,-0.286386452028395 +53905,1518876000,10698.6,10715.31,10460.69,10654.37,1225.50830032,166.13657966050286,94.20999999999913,0.5670635581430385 +53906,1518879600,10654.37,10760.0,10648.7,10748.58,557.92165373,162.21968111332401,68.40999999999985,0.42171208530615806 +53907,1518883200,10748.36,10850.0,10702.41,10816.99,316.29847619,161.17470389094373,-9.819999999999709,-0.06092767514339132 +53908,1518886800,10814.04,10870.06,10752.15,10807.17,456.9003034,158.08436789873346,-11.030000000000655,-0.06977286968099408 +53909,1518890400,10807.17,10823.63,10679.89,10796.14,361.51155771,157.05977019168105,-76.95999999999913,-0.49000453716489295 +53910,1518894000,10791.15,10815.05,10662.2,10719.18,479.40313921,156.75907232084657,65.76000000000022,0.41949725158749324 +53911,1518897600,10714.51,10808.07,10646.44,10784.94,424.00030388,157.10699572650032,78.06999999999971,0.49692249310086645 +53912,1518901200,10781.52,10874.99,10770.01,10863.01,343.21639787,153.38363888889313,102.68000000000029,0.6694325466771515 +53913,1518904800,10863.01,10988.0,10774.15,10965.69,1202.30376149,157.70266468254366,135.3099999999995,0.8580070620390547 +53914,1518908400,10966.0,11135.83,10959.24,11101.0,1096.70308079,159.05176006236198,38.030000000000655,0.2391045530404041 +53915,1518912000,11101.0,11159.81,11000.0,11139.03,566.53683982,159.10592005790753,90.95999999999913,0.5716946293820727 +53916,1518915600,11160.99,11300.0,11114.0,11229.99,825.52161772,161.026925768057,-92.09000000000015,-0.5718919339778397 +53917,1518919200,11229.6,11300.0,11127.12,11137.9,700.60868803,161.87357392748143,-247.88999999999942,-1.5313802863897532 +53918,1518922800,11137.4,11177.89,10830.0,10890.01,864.28272035,175.16046150408985,53.94000000000051,0.30794620850402965 +53919,1518926400,10890.01,10999.82,10821.79,10943.95,593.69015436,175.36542853951192,-442.9500000000007,-2.5258684319309768 +53920,1518930000,10943.97,10969.61,10501.0,10501.0,1676.18911741,196.31146935811827,-39.20000000000073,-0.19968267838946643 +53921,1518933600,10501.0,10700.0,10409.86,10461.8,782.20254428,203.01350726110977,168.65000000000146,0.8307329018412996 +53922,1518937200,10479.43,10673.05,10460.0,10630.45,512.85004377,203.73039959960187,-259.2300000000014,-1.2724168828484836 +53923,1518940800,10631.75,10672.94,10332.54,10371.22,799.2808413,213.49251391391599,-198.4499999999989,-0.9295407898003276 +53924,1518944400,10394.49,10480.0,10153.15,10172.77,1248.59707805,221.58947720577913,367.6399999999994,1.6591040541992452 +53925,1518948000,10172.77,10552.81,10162.91,10540.41,1049.9156756,233.61165740536632,108.71999999999935,0.46538773453135873 +53926,1518951600,10541.99,10675.62,10501.0,10649.13,732.25848938,229.39796759069736,-47.149999999999636,-0.2055380023424047 +53927,1518955200,10653.26,10653.26,10455.0,10601.98,527.06265842,227.17382704850473,161.92000000000007,0.7127581645460765 +53928,1518958800,10585.72,10863.33,10530.27,10763.9,961.39236753,234.73712511646863,59.01000000000022,0.2513875892904518 +53929,1518962400,10763.9,10895.0,10727.34,10822.91,587.32494177,229.94590189386372,-103.20000000000073,-0.44880121432925046 +53930,1518966000,10822.92,10925.13,10673.05,10719.71,596.22048789,231.52690890144487,-113.28999999999905,-0.48931677331823115 +53931,1518969600,10719.72,10785.5,10475.0,10606.42,873.90275638,237.1678439799131,173.3199999999997,0.730790469279128 +53932,1518973200,10623.83,10779.74,10603.22,10779.74,761.25985986,232.83585512420504,10.260000000000218,0.0440653781374311 +53933,1518976800,10757.8,10840.0,10595.47,10790.0,843.60119578,233.67115118676185,93.86000000000058,0.40167560061782254 +53934,1518980400,10791.38,10900.0,10728.1,10883.86,377.47150229,229.25892610199313,-92.21000000000095,-0.40220898513228837 +53935,1518984000,10879.98,10894.15,10740.01,10791.65,556.014876,223.8932885232793,9.050000000001091,0.040421041915511095 +53936,1518987600,10804.15,10825.31,10650.0,10800.7,258.70808529,220.4230536287593,-195.07000000000153,-0.8849800272186689 +53937,1518991200,10814.24,10814.24,10570.0,10605.63,294.68036467,222.12426408384792,-184.5699999999997,-0.8309312841677119 +53938,1518994800,10600.0,10600.0,10358.0,10421.06,633.5065254,223.94610236357303,53.93000000000029,0.24081687259037787 +53939,1518998400,10433.68,10499.04,10307.51,10474.99,551.34051194,221.63066648046075,190.76000000000022,0.8607112139728095 +53940,1519002000,10474.98,10672.95,10420.46,10665.75,512.66313054,223.83490458899936,-28.590000000000146,-0.1277280683836887 +53941,1519005600,10665.77,10665.77,10450.04,10637.16,280.84481273,223.25598283264225,-86.15999999999985,-0.3859247080719326 +53942,1519009200,10637.15,10680.0,10503.01,10551.0,142.9041716,219.95126977316778,8.469999999999345,0.03850852967902536 +53943,1519012800,10551.0,10619.05,10529.7,10559.47,89.20563968,210.62260764651282,-72.92999999999847,-0.34625912581234697 +53944,1519016400,10548.52,10604.0,10400.95,10486.54,321.26772463,210.08170710033326,9.079999999999927,0.0432212786411879 +53945,1519020000,10470.03,10550.0,10450.0,10495.62,150.61136118,202.21872802173803,339.3799999999992,1.6782817463054989 +53946,1519023600,10483.04,10861.24,10483.04,10835.0,699.62050863,214.7888188773281,-36.06999999999971,-0.1679323913997604 +53947,1519027200,10831.5,10866.11,10723.3,10798.93,346.27702389,209.64747467180476,130.3199999999997,0.6216149286034128 +53948,1519030800,10814.97,10968.87,10727.59,10929.25,594.97018502,211.9069407666759,-10.100000000000364,-0.047662431270343135 +53949,1519034400,10935.0,11068.63,10906.76,10919.15,696.09894307,208.33287356905612,44.850000000000364,0.2152804750957075 +53950,1519038000,10908.92,10999.91,10850.0,10964.0,300.95139248,204.1598111712664,-52.43000000000029,-0.2568086231036803 +53951,1519041600,10983.39,11044.68,10870.0,10911.57,503.83799466,202.05411037331882,58.43000000000029,0.28917996219945225 +53952,1519045200,10911.57,10978.11,10855.66,10970.0,232.65439643,196.3681024895104,-22.0,-0.11203448890674694 +53953,1519048800,10969.9,11028.0,10900.0,10948.0,449.10608855,191.4846665974025,222.01000000000022,1.1594139830881465 +53954,1519052400,10955.0,11218.03,10955.0,11170.01,915.51307688,197.09504755473094,-80.02000000000044,-0.4059970100353731 +53955,1519056000,11170.1,11262.48,11061.79,11089.99,707.92170752,197.35182987225008,-168.10000000000036,-0.8517782688349784 +53956,1519059600,11089.99,11115.0,10901.65,10921.89,811.6870227,198.49455630994655,180.92000000000007,0.9114607642815955 +53957,1519063200,10943.99,11135.84,10932.14,11102.81,407.44632575,199.59851657352186,54.18000000000029,0.27144490314908304 +53958,1519066800,11098.31,11210.0,11027.17,11156.99,516.7518858,198.40076538969885,88.52000000000044,0.4461676336083151 +53959,1519070400,11159.05,11245.51,11064.91,11245.51,378.40741599,197.12928214757753,-181.97999999999956,-0.9231505234405678 +53960,1519074000,11235.0,11245.71,10992.86,11063.53,1559.80970545,201.10933342275047,-2.2000000000007276,-0.010939323215676538 +53961,1519077600,11070.62,11171.76,11041.14,11061.33,255.71338555,196.07438103541122,111.67000000000007,0.5695287645958824 +53962,1519081200,11061.33,11196.29,11042.11,11173.0,272.65181544,193.0819252471676,241.26000000000022,1.2495214126913174 +53963,1519084800,11159.12,11430.44,11154.06,11414.26,1042.70226627,199.03178772951284,65.6299999999992,0.329746322176392 +53964,1519088400,11405.51,11500.0,11390.35,11479.89,726.9349304,192.6473743202619,-104.90999999999985,-0.5445701005277902 +53965,1519092000,11490.49,11496.5,11335.02,11374.98,332.06462081,190.421133297386,54.54000000000087,0.2864177891160023 +53966,1519095600,11375.0,11452.45,11323.16,11429.52,357.7185051,186.0546237761442,15.149999999999636,0.0814276995245638 +53967,1519099200,11429.4,11517.28,11417.1,11444.67,402.40050084,179.9207220778482,10.329999999999927,0.05741417598096531 +53968,1519102800,11444.67,11473.88,11377.12,11455.0,172.91326167,173.98067050085893,120.80999999999949,0.6943874836912015 +53969,1519106400,11455.0,11577.85,11423.18,11575.81,527.01439723,172.60133689365472,-41.94999999999891,-0.24304562615204808 +53970,1519110000,11577.85,11645.67,11492.48,11533.86,572.30011853,171.21481282982228,-192.73000000000138,-1.1256619495391673 +53971,1519113600,11548.11,11576.56,11275.74,11341.13,743.6132415,180.4723261991207,5.0,0.027705078697125816 +53972,1519117200,11349.0,11382.47,11191.59,11346.13,740.39897664,181.21573147061198,56.20000000000073,0.3101276006443997 +53973,1519120800,11346.13,11429.88,11259.72,11402.33,379.50046279,180.42603636556825,26.469999999999345,0.14670831623417943 +53974,1519124400,11393.0,11462.71,11301.71,11428.8,651.34724925,179.03846233945623,5.020000000000437,0.028038667973379575 +53975,1519128000,11454.01,11531.0,11416.52,11433.82,381.92119563,174.42714360092359,97.20000000000073,0.5572527187763112 +53976,1519131600,11420.0,11600.0,11420.0,11531.02,430.70919257,174.82520477228618,-16.020000000000437,-0.09163438430326366 +53977,1519135200,11559.44,11578.42,11463.57,11515.0,305.11028456,170.54126157426577,7.559999999999491,0.04432944807733424 +53978,1519138800,11508.16,11562.57,11380.23,11522.56,406.17067786,171.3840286046754,52.210000000000946,0.30463748824828735 +53979,1519142400,11522.56,11676.87,11522.33,11574.77,746.55738423,170.1808837043415,106.22999999999956,0.6242181712051452 +53980,1519146000,11580.0,11721.1,11574.21,11681.0,623.59107382,168.5172491540315,-9.090000000000146,-0.05394106565133592 +53981,1519149600,11682.0,11722.58,11576.02,11671.91,877.33767174,166.9488742144578,4.940000000000509,0.029589897046294097 +53982,1519153200,11670.0,11700.0,11545.0,11676.85,597.7225297,166.09538319913938,64.5,0.3883310827650639 +53983,1519156800,11671.26,11741.35,11623.97,11741.35,427.22443756,162.61571297062952,-37.94000000000051,-0.23331078717376444 +53984,1519160400,11741.66,11746.98,11662.34,11703.41,368.42287555,157.0460191870131,-346.869999999999,-2.208715647780542 +53985,1519164000,11711.0,11780.0,11219.57,11356.54,2219.53938343,185.85916067365503,-123.13000000000102,-0.66249088586062 +53986,1519167600,11356.51,11430.31,11080.37,11233.41,1847.69380212,197.57922062553672,-132.38999999999942,-0.6700603412689455 +53987,1519174800,11106.83,11275.74,11000.0,11101.02,861.97337223,203.16213343799836,-4.380000000001019,-0.021559135680851275 +53988,1519178400,11102.86,11149.9,10938.3,11096.64,790.55731424,203.76483819242708,-140.34000000000015,-0.6887351186050503 +53989,1519182000,11092.75,11164.0,10900.31,10956.3,885.51163889,208.04520689296805,-165.52999999999884,-0.7956443816807479 +53990,1519185600,10958.24,10978.99,10687.0,10790.77,1393.13443475,214.0412635434703,46.20999999999913,0.21589295089642466 +53991,1519189200,10803.11,10942.9,10725.0,10836.98,647.71016636,214.31688757607955,257.0400000000009,1.199345524783973 +53992,1519192800,10837.17,11103.05,10797.0,11094.02,890.38112131,220.86925274921668,55.97999999999956,0.2534531144702218 +53993,1519196400,11087.9,11161.43,10992.49,11150.0,636.92121951,217.16002040998697,-88.0,-0.4052311278745531 +53994,1519200000,11149.88,11157.11,10954.51,11062.0,631.26507346,216.12001895213078,121.51000000000022,0.56223389480136 +53995,1519203600,11068.13,11191.59,10996.86,11183.51,722.74422682,214.59216045554996,-204.8099999999995,-0.9544151080133391 +53996,1519207200,11179.19,11191.26,10888.39,10978.7,892.43442123,220.89772042301072,-23.670000000000073,-0.10715366349038336 +53997,1519210800,10978.66,11100.0,10910.45,10955.03,540.00370773,218.65859753565275,120.26000000000022,0.5499898076515906 +53998,1519214400,10955.27,11088.29,10955.27,11075.29,258.91405986,212.55869771167755,-327.85000000000036,-1.5423974813992707 +53999,1519218000,11068.53,11154.59,10726.48,10747.44,1049.59340459,227.95521930370063,-83.45000000000073,-0.3660806725764054 +54000,1519221600,10750.64,10803.32,10432.75,10663.99,1865.92227227,238.14198935343626,-65.02000000000044,-0.2730303890403032 +54001,1519225200,10649.31,10685.63,10432.75,10598.97,742.63424982,239.19470439961933,-125.35999999999876,-0.5240918703223526 +54002,1519228800,10581.05,10619.99,10358.0,10473.61,792.09816718,240.8229397996465,62.590000000000146,0.259900489762612 +54003,1519232400,10475.57,10543.62,10430.0,10536.2,356.56973531,231.73701552824323,5.1299999999992,0.02213716262939433 +54004,1519236000,10540.0,10664.0,10521.25,10541.33,700.71894182,225.38080013336872,-133.9300000000003,-0.5942387280582349 +54005,1519239600,10547.88,10574.0,10383.9,10407.4,543.91749827,222.8607429809853,-9.199999999998909,-0.041281384405973474 +54006,1519243200,10411.04,10480.0,10256.89,10398.2,985.34515764,222.8785470537721,-95.63000000000102,-0.42906776477203584 +54007,1519246800,10408.3,10432.0,10256.0,10302.57,767.52223123,219.53007940707408,192.22999999999956,0.8756431033013382 +54008,1519250400,10305.14,10514.35,10270.16,10494.8,486.78180809,221.29150230656884,-45.399999999999636,-0.20515925612500113 +54009,1519254000,10486.77,10566.99,10390.0,10449.4,772.9088594,218.12710928467104,50.55000000000109,0.23174561000590638 +54010,1519257600,10446.79,10499.95,10306.41,10499.95,385.57440524,216.37088719290887,120.15999999999985,0.5553427337609856 +54011,1519261200,10499.86,10646.44,10479.03,10620.11,564.23914917,212.87368096484394,104.38999999999942,0.4903847179550553 +54012,1519264800,10620.53,10800.0,10570.2,10724.5,760.08800605,214.08270375306932,10.600000000000364,0.049513574960389065 +54013,1519268400,10724.64,10800.01,10624.81,10735.1,448.59747846,211.30536777070728,1.5200000000004366,0.007193380916143249 +54014,1519272000,10728.23,10764.02,10627.27,10736.62,291.91290283,205.97998435851392,71.10999999999876,0.34522771822445536 +54015,1519275600,10722.39,10858.02,10720.51,10807.73,618.12743427,201.08927119004866,64.5,0.32075306463785086 +54016,1519279200,10807.73,10935.0,10800.0,10872.23,743.63352217,196.36860896218806,-231.17000000000007,-1.177224818272829 +54017,1519282800,10872.16,10880.0,10566.99,10641.06,665.01242253,204.70013689346038,-189.15999999999985,-0.9240834074207354 +54018,1519286400,10637.26,10698.2,10447.16,10451.9,549.31538792,208.01012711535614,-100.93000000000029,-0.48521676035526656 +54019,1519290000,10456.0,10580.27,10306.43,10350.97,1052.87271903,212.71226089283073,-209.6299999999992,-0.985509716835813 +54020,1519293600,10350.98,10390.0,10099.0,10141.34,2453.17392739,218.30424225762854,114.17000000000007,0.5229857139709819 +54021,1519297200,10142.0,10302.35,10141.22,10255.51,629.06449688,214.22036781065518,-331.8600000000006,-1.5491524143648403 +54022,1519300800,10268.99,10330.49,9853.45,9923.65,1909.69231419,232.9931986813226,-17.659999999999854,-0.07579620392333594 +54023,1519304400,9924.25,10000.0,9800.0,9905.99,1778.02341574,230.6365416326567,14.010000000000218,0.06074492749858546 +54024,1519308000,9912.48,10049.99,9775.92,9920.0,1320.54215682,233.73893151603835,101.84000000000015,0.43569977555498596 +54025,1519311600,9928.99,10150.0,9884.83,10021.84,931.96679957,235.98400783632133,-86.46000000000095,-0.36638075941133125 +54026,1519315200,10021.84,10095.48,9921.0,9935.38,701.1696357,231.5908644194412,-74.43999999999869,-0.3214289138157806 +54027,1519318800,9933.09,9966.86,9731.2,9860.94,988.58547937,231.8815169609097,29.079999999999927,0.12540887424374664 +54028,1519322400,9867.99,9952.36,9805.99,9890.02,318.46028902,225.77355146370192,159.97999999999956,0.7085860986056194 +54029,1519326000,9890.02,10065.1,9850.0,10050.0,569.17570523,225.0111549305804,49.45000000000073,0.21976688229193284 +54030,1519329600,10049.98,10111.59,9952.41,10099.45,780.57629938,220.30892957839612,-169.45000000000073,-0.769147216702819 +54031,1519333200,10099.45,10140.0,9850.0,9930.0,772.76475987,225.28686317993925,28.6200000000008,0.12703803318146284 +54032,1519336800,9933.5,9975.84,9803.04,9958.62,550.51537799,221.53780152422925,-115.28000000000065,-0.5203626613916391 +54033,1519340400,9958.11,9980.67,9811.01,9843.34,421.60686902,217.8322442724986,-172.27000000000044,-0.79083792473119 +54034,1519344000,9843.33,9843.34,9658.58,9671.07,1504.26180878,215.4699411101773,69.67000000000007,0.3233397644285584 +54035,1519347600,9680.92,9766.49,9600.0,9740.74,851.07677174,211.9713738880218,0.9200000000000728,0.004340208694812166 +54036,1519351200,9728.9,9800.04,9656.88,9741.66,332.98424193,207.0562757531632,84.67000000000007,0.40892264526643585 +54037,1519354800,9756.04,9828.88,9683.43,9826.33,395.7947479,202.65582748508,21.299999999999272,0.10510430548348 +54038,1519358400,9826.11,9927.54,9804.52,9847.63,401.22131264,196.9675540932886,-11.420000000000073,-0.057979092305686465 +54039,1519362000,9862.58,10026.31,9791.0,9836.21,618.02384394,199.70630022948222,13.640000000001237,0.06830029891058786 +54040,1519365600,9836.2,9863.7,9706.94,9849.85,679.09808285,196.63870735594782,50.13999999999942,0.2549854027937537 +54041,1519369200,9846.93,9922.06,9823.52,9899.99,318.22562955,189.6316568305229,27.399999999999636,0.14449064284919205 +54042,1519372800,9893.78,9977.05,9870.0,9927.39,472.11951778,183.73296705691408,175.5500000000011,0.9554627175079681 +54043,1519376400,9924.98,10153.15,9917.8,10102.94,813.23780973,187.41989798142023,-86.63000000000102,-0.4622241337928219 +54044,1519380000,10119.83,10189.43,9933.78,10016.31,784.13411934,192.29347669703307,206.14000000000124,1.0720072440355528 +54045,1519383600,10015.03,10247.66,9978.46,10222.45,803.48527306,197.78679979010218,-12.450000000000728,-0.0629465667739863 +54046,1519387200,10208.49,10273.71,10120.0,10210.0,1024.72260504,194.63845694795197,23.860000000000582,0.12258625748549248 +54047,1519390800,10221.75,10279.77,10169.99,10233.86,616.20957566,188.57713859452687,94.11999999999898,0.49910609897614944 +54048,1519394400,10232.64,10405.3,10227.38,10327.98,1120.39836008,187.81591440920351,-3.8699999999989814,-0.020605282636311784 +54049,1519398000,10327.98,10384.84,10264.0,10324.11,573.99117583,183.03192052283183,-209.5600000000013,-1.1449369017239828 +54050,1519401600,10315.0,10328.58,10063.0,10114.55,1331.1207379,188.9282119140581,-14.539999999999054,-0.0769604489064512 +54051,1519405200,10111.48,10174.58,10060.0,10100.01,657.93443338,183.6176253487682,109.76000000000022,0.5977639662397286 +54052,1519408800,10112.99,10235.26,10099.99,10209.77,485.30309582,180.16422353814193,-173.14999999999964,-0.9610676115357757 +54053,1519412400,10209.77,10215.0,10025.0,10036.62,502.37824794,180.86677899970323,-51.6200000000008,-0.2854034349784351 +54054,1519416000,10047.38,10050.0,9897.5,9985.0,776.02109403,178.84058049972444,-62.55999999999949,-0.34980875048152665 +54055,1519419600,9978.62,10026.88,9904.99,9922.44,411.06486539,174.7726818926012,238.6800000000003,1.3656596523858946 +54056,1519423200,9920.64,10173.28,9920.64,10161.12,291.41568956,180.33463318598692,4.979999999999563,0.02761532774940393 +54057,1519426800,10160.96,10194.15,10084.63,10166.1,279.81626346,175.2764451012736,147.22999999999956,0.8399873691809018 +54058,1519430400,10135.2,10340.01,10102.61,10313.33,359.96224132,179.71384187975403,36.68000000000029,0.20410225287233447 +54059,1519434000,10321.49,10351.44,10240.05,10350.01,476.24312707,174.8335674597717,82.8799999999992,0.4740508427769139 +54060,1519437600,10350.0,10481.44,10348.88,10432.89,755.17741502,171.81402692693095,-1.5499999999992724,-0.009021382175382318 +54061,1519441200,10426.1,10441.59,10330.18,10431.34,213.8084255,167.4994535750073,-17.94000000000051,-0.10710482701346166 +54062,1519444800,10430.01,10540.63,10386.9,10413.4,282.52537467,166.51592117679246,49.55999999999949,0.2976291975551148 +54063,1519448400,10400.1,10504.32,10400.0,10462.96,153.47104775,162.07335537845012,-251.63999999999942,-1.5526302852952374 +54064,1519452000,10457.59,10523.04,10129.34,10211.32,651.05603739,178.61811570856088,-86.31999999999971,-0.48326565117752235 +54065,1519455600,10195.1,10206.82,9980.0,10125.0,905.74869674,182.38253601509223,-71.39999999999964,-0.39148485134613575 +54066,1519459200,10124.91,10126.2,9983.03,10053.6,423.7525835,179.58164058544278,12.020000000000437,0.06693334552916876 +54067,1519462800,10051.53,10180.38,10031.17,10065.62,271.45863336,177.4122376864825,-300.10000000000036,-1.691540583183038 +54068,1519466400,10065.29,10065.52,9700.0,9765.52,1666.60434669,190.85564928030524,4.350000000000364,0.02279209453010018 +54069,1519470000,9751.95,9839.99,9652.6,9769.87,702.77819473,190.60810290314052,37.219999999999345,0.19526976782782982 +54070,1519473600,9769.87,9840.0,9645.0,9807.09,588.60156596,190.92180983863048,-162.10000000000036,-0.8490386726221029 +54071,1519477200,9807.3,9814.79,9533.0,9644.99,1320.82669214,197.41239485015694,115.01000000000022,0.5825875324966141 +54072,1519480800,9643.52,9795.0,9594.99,9760.0,804.91741559,197.59793807514575,-10.0,-0.050607815533971 +54073,1519484400,9759.8,9820.0,9711.12,9750.0,460.85471062,191.26094249834958,42.649999999999636,0.222993777207637 +54074,1519488000,9738.93,9818.21,9647.95,9792.65,256.77779395,189.76087517703877,-154.98999999999978,-0.8167647828110023 +54075,1519491600,9791.9,9798.83,9625.75,9637.66,510.16670192,188.56938409296455,-67.65999999999985,-0.35880692046299273 +54076,1519495200,9637.66,9730.88,9570.0,9570.0,355.15191488,186.59157094346705,28.19000000000051,0.1510786358540356 +54077,1519498800,9570.01,9678.54,9550.0,9598.19,546.36945407,182.44503016179087,-184.0699999999997,-1.0089066270359233 +54078,1519502400,9598.0,9598.69,9373.48,9414.12,1284.81082865,185.49967086452014,95.88999999999942,0.5169281409131598 +54079,1519506000,9408.08,9560.0,9408.08,9510.01,339.85647731,183.10112294562583,119.98999999999978,0.6553209399793376 +54080,1519509600,9510.0,9712.58,9470.0,9630.0,473.01269655,187.34961416379542,59.98999999999978,0.32020348836988755 +54081,1519513200,9623.45,9725.0,9623.45,9689.99,168.78234813,181.22107029495282,-57.850000000000364,-0.31922336572587573 +54082,1519516800,9688.26,9688.26,9526.62,9632.14,390.00516178,179.94599384531327,144.85000000000036,0.8049637388677715 +54083,1519520400,9620.46,9779.92,9620.1,9776.99,408.90068993,178.5084228563623,-156.98999999999978,-0.8794542996232877 +54084,1519524000,9773.42,9779.82,9608.44,9620.0,381.96724755,177.9992497951935,-30.209999999999127,-0.16971981643045603 +54085,1519527600,9620.0,9639.52,9500.0,9589.79,373.27245628,175.2507319526797,137.97999999999956,0.7873290939364306 +54086,1519531200,9579.15,9774.4,9568.47,9727.77,173.33103555,177.44210824177404,14.139999999999418,0.07968796211963926 +54087,1519534800,9727.99,9774.11,9642.17,9741.91,210.39053588,174.19195765307592,42.73999999999978,0.24536149989841435 +54088,1519538400,9741.99,9883.41,9736.77,9784.65,560.9468363,172.22396067785618,-24.659999999999854,-0.14318565142121092 +54089,1519542000,9787.5,9864.93,9702.04,9759.99,268.66033957,171.5572492008664,-148.96999999999935,-0.8683398730972833 +54090,1519545600,9759.46,9792.68,9586.5,9611.02,518.5194057,174.03030282937598,3.9899999999997817,0.022927041642349412 +54091,1519549200,9626.99,9660.06,9538.75,9615.01,449.22550001,170.26456691299197,40.67000000000007,0.2388635565072275 +54092,1519552800,9614.97,9704.75,9569.0,9655.68,225.62007487,167.79924070492112,3.5200000000004366,0.020977448915817435 +54093,1519556400,9655.7,9740.0,9619.7,9659.2,204.61400358,164.4064377974267,-135.35000000000036,-0.8232645984749807 +54094,1519560000,9666.95,9700.3,9500.0,9523.85,354.13216294,166.970263669039,-27.860000000000582,-0.1668560580057742 +54095,1519563600,9517.56,9592.64,9405.17,9495.99,489.11997368,168.4345305498219,-103.82999999999993,-0.6164412941993961 +54096,1519567200,9496.0,9540.8,9382.81,9392.16,578.1581684,167.68849265340603,6.049999999999272,0.03607880245249725 +54097,1519570800,9382.81,9460.59,9260.0,9398.21,1560.36535997,170.03860032101989,-5.449999999998909,-0.032051545882580336 +54098,1519574400,9398.67,9479.0,9364.78,9392.76,488.48861034,166.05155744094697,-18.770000000000437,-0.1130371812783245 +54099,1519578000,9396.37,9449.0,9353.0,9373.99,381.98328955,161.04787476659362,81.61000000000058,0.5067437252324987 +54100,1519581600,9377.85,9490.88,9304.95,9455.6,997.07867962,162.82516942612256,35.97999999999956,0.22097320780817303 +54101,1519585200,9454.67,9538.75,9390.94,9491.58,338.08054313,161.75265732425663,87.84000000000015,0.5430513566396139 +54102,1519588800,9475.01,9609.62,9464.12,9579.42,328.77598257,160.59175322966686,18.700000000000728,0.11644433555225792 +54103,1519592400,9582.93,9640.0,9538.36,9598.12,440.65041486,156.38091371326206,89.19999999999891,0.5704020898839025 +54104,1519596000,9599.97,9712.33,9530.38,9687.32,508.90367928,158.20727701945768,-97.27999999999884,-0.6148895413201159 +54105,1519599600,9686.1,9701.99,9547.48,9590.04,405.98680135,157.94318580378214,11.949999999998909,0.07566011752380869 +54106,1519603200,9595.99,9643.2,9542.67,9601.99,281.25890627,153.8422439606549,140.38999999999942,0.9125581919872678 +54107,1519606800,9595.21,9752.0,9595.21,9742.38,492.12850245,154.05279796346534,15.780000000000655,0.10243241413728162 +54108,1519610400,9731.53,9804.37,9664.33,9758.16,347.92833186,153.05188382321788,-119.19000000000051,-0.7787555240918862 +54109,1519614000,9756.28,9756.28,9586.5,9638.97,268.62012578,154.3810349787023,51.01000000000022,0.33041623284257243 +54110,1519617600,9640.23,9700.0,9586.5,9689.98,181.22376402,151.4609610516521,-61.20999999999913,-0.4041305401404718 +54111,1519621200,9689.98,9700.95,9576.06,9628.77,202.21313471,149.56303526224846,-183.1200000000008,-1.2243667004946277 +54112,1519624800,9629.99,9661.99,9420.4,9445.65,402.53023738,156.13638988637356,48.20000000000073,0.3087044604725248 +54113,1519628400,9445.65,9507.73,9415.0,9493.85,462.93499555,151.60736203734683,-50.06999999999971,-0.3302610066367721 +54114,1519632000,9491.19,9500.0,9376.34,9443.78,407.26168475,149.61112189182202,47.849999999998545,0.319829163734211 +54115,1519635600,9453.99,9549.97,9452.07,9491.63,274.37272388,146.5096131852632,226.72000000000116,1.5474752480119578 +54116,1519639200,9480.5,9731.2,9480.0,9718.35,535.96019336,153.98749795774444,35.44999999999891,0.23021349440801167 +54117,1519642800,9718.35,9769.0,9678.01,9753.8,544.13880676,149.4876766750484,134.98000000000138,0.9029506846468466 +54118,1519646400,9753.8,9900.0,9638.0,9888.78,814.29620887,157.5242711982592,238.21999999999935,1.5122748906432135 +54119,1519650000,9896.37,10225.0,9886.84,10127.0,2572.1550294,170.42682325552641,97.69000000000051,0.5732078914217086 +54120,1519653600,10126.99,10345.0,10117.78,10224.69,1481.64119234,174.48347873727448,18.86999999999898,0.1081477750017362 +54121,1519657200,10231.47,10263.98,10156.01,10243.56,596.04767782,169.73251597032626,-46.93999999999869,-0.2765527850197251 +54122,1519660800,10246.01,10400.0,10170.0,10196.62,1326.10924195,174.0373362581601,28.329999999999927,0.16278116299123496 +54123,1519664400,10186.03,10236.81,10130.8,10224.95,744.25349749,169.1782408111487,43.029999999998836,0.25434712994818653 +54124,1519668000,10223.1,10289.99,10192.53,10267.98,392.3035714,164.05550932463802,-23.0,-0.14019644993748367 +54125,1519671600,10267.99,10306.41,10216.18,10244.98,350.76258418,158.7822586585924,75.26000000000022,0.47398242496235937 +54126,1519675200,10235.04,10321.65,10180.0,10320.24,751.6908194,157.55852589726436,65.19000000000051,0.41375101492449534 +54127,1519678800,10320.24,10461.97,10272.84,10385.43,1212.57708282,159.81363119031684,-13.409999999999854,-0.08391023907109853 +54128,1519682400,10385.43,10441.51,10360.0,10372.02,616.50350919,154.2205146767228,-47.31999999999971,-0.30683336843475034 +54129,1519686000,10372.02,10379.32,10272.34,10324.7,897.89323455,150.84619219981397,45.289999999999054,0.30023959729793503 +54130,1519689600,10329.99,10419.89,10303.62,10369.99,404.77399629,148.37646418554144,-161.5599999999995,-1.0888519340774447 +54131,1519693200,10369.99,10409.07,10150.01,10208.43,592.14909743,156.2824310294313,-38.42000000000007,-0.2458369744246221 +54132,1519696800,10205.99,10251.01,10150.0,10170.01,288.94353827,152.3344002416148,120.46999999999935,0.7908259710802293 +54133,1519700400,10170.0,10337.99,10170.0,10290.48,286.67226753,153.4526573672137,2.5799999999999272,0.01681300307381424 +54134,1519704000,10286.68,10363.49,10279.99,10293.06,279.12969152,148.4560389838413,23.460000000000946,0.15802657918519872 +54135,1519707600,10292.53,10347.41,10213.52,10316.52,125.70840468,147.41560762785258,-0.8299999999999272,-0.005630340052562438 +54136,1519711200,10325.98,10383.9,10220.0,10315.69,376.48589761,148.5930642258631,315.90999999999985,2.1260077086761813 +54137,1519714800,10315.69,10656.55,10311.38,10631.6,845.48481871,162.63427392401576,72.10999999999876,0.44338747460876066 +54138,1519718400,10628.06,10753.3,10614.66,10703.71,806.79024161,160.92039721515744,42.55000000000109,0.26441644897949096 +54139,1519722000,10703.71,10780.0,10665.35,10746.26,335.6611922,157.61536884264615,-86.84000000000015,-0.5509614997424271 +54140,1519725600,10737.79,10746.69,10616.67,10659.42,351.4115872,155.64427106817146,47.56999999999971,0.30563283616885756 +54141,1519729200,10658.72,10762.21,10641.66,10706.99,481.12593175,153.1375374204449,-28.840000000000146,-0.18832743745133396 +54142,1519732800,10705.73,10743.99,10640.4,10678.15,446.08445605,149.59842760469883,171.85000000000036,1.1487420205652124 +54143,1519736400,10678.16,10850.0,10674.01,10850.0,595.01964595,151.4835399186489,-177.47999999999956,-1.1716124411623305 +54144,1519740000,10850.0,10850.0,10650.0,10672.52,472.09776006,154.9490013530311,-96.51000000000022,-0.6228500936260619 +54145,1519743600,10680.0,10680.0,10478.56,10576.01,869.67100008,158.26978697067176,54.81999999999971,0.3463705932084065 +54146,1519747200,10578.37,10677.99,10556.3,10630.83,381.65898487,155.65694504419525,-52.909999999999854,-0.3399141617804285 +54147,1519750800,10621.2,10634.74,10539.87,10577.92,375.65751737,151.31502039818125,45.68000000000029,0.301886751756664 +54148,1519754400,10570.0,10645.9,10563.28,10623.6,137.68059027,146.40823322688252,42.81999999999971,0.29246989090868547 +54149,1519758000,10621.65,10738.99,10618.43,10666.42,500.31891485,144.56193085353374,-6.420000000000073,-0.044410032171641675 +54150,1519761600,10673.06,10724.89,10593.4,10660.0,277.90812216,143.62822150685275,102.47999999999956,0.7135088001845797 +54151,1519765200,10660.0,10775.0,10634.73,10762.48,455.15971339,143.38834854207758,-42.469999999999345,-0.29618864037294107 +54152,1519768800,10763.83,10797.0,10701.53,10720.01,293.76543209,139.96560936050057,-153.71000000000095,-1.0981983410231855 +54153,1519772400,10735.83,10750.69,10555.79,10566.3,429.12113581,143.88949440617907,84.11000000000058,0.5845458026460939 +54154,1519776000,10572.49,10675.0,10551.0,10650.41,207.53846502,142.46881623430914,48.460000000000946,0.3401446104549781 +54155,1519779600,10640.86,10717.67,10627.76,10698.87,314.18020865,138.71461507471562,-23.570000000001528,-0.1699172072625949 +54156,1519783200,10698.87,10775.0,10673.77,10675.3,303.06955343,136.03714256937877,240.8100000000013,1.7701783163902352 +54157,1519786800,10678.39,10960.0,10675.97,10916.11,649.30399629,146.6559181001375,-8.900000000001455,-0.060686265616123884 +54158,1519790400,10903.46,10980.74,10885.0,10907.21,427.05214126,143.01906680727055,33.26000000000022,0.23255640483810935 +54159,1519794000,10907.21,10964.23,10891.76,10940.47,210.81240292,137.97984774960833,-136.47999999999956,-0.9891299506843164 +54160,1519797600,10945.67,11064.75,10785.01,10803.99,851.10552314,148.10557291035056,-55.47999999999956,-0.3745976529430262 +54161,1519801200,10809.73,10813.58,10646.44,10748.51,503.39547185,149.4651748453255,-254.84000000000015,-1.705012557364765 +54162,1519804800,10751.99,10813.99,10488.13,10493.67,626.79522481,162.0648052135166,109.31999999999971,0.6745449751164243 +54163,1519808400,10496.77,10634.01,10475.04,10602.99,500.30879123,161.84374769826536,-20.520000000000437,-0.12678895719998437 +54164,1519812000,10600.83,10635.0,10500.0,10582.47,386.84237292,159.92633714838925,-14.569999999999709,-0.09110444383204243 +54165,1519815600,10576.27,10656.03,10523.6,10567.9,269.30970444,157.96231306636147,-157.52000000000044,-0.997199882315124 +54166,1519819200,10567.89,10615.0,10375.0,10410.38,933.75435953,163.82214784733566,59.6200000000008,0.36393125583703206 +54167,1519822800,10394.44,10513.79,10364.78,10470.0,455.66878647,162.76413728681172,44.8700000000008,0.2756749782105501 +54168,1519826400,10464.16,10562.94,10437.79,10514.87,404.93938575,160.07741319489656,-18.63000000000102,-0.11638119100112347 +54169,1519830000,10514.99,10568.75,10470.0,10496.24,275.78059961,155.6968836809754,-96.23999999999978,-0.6181241250608239 +54170,1519833600,10510.99,10521.43,10400.0,10400.0,247.31080268,153.2492491323343,47.149999999999636,0.30766871790206624 +54171,1519837200,10405.09,10496.0,10400.0,10447.15,189.91522583,149.16001705145328,36.149999999999636,0.24235717261636922 +54172,1519840800,10447.15,10566.01,10443.59,10483.3,456.7286084,147.25001583349234,67.95000000000073,0.46146005224771836 +54173,1519844400,10482.78,10551.25,10474.46,10551.25,193.58963652,142.21715755967153,108.73999999999978,0.7646053532913186 +54174,1519848000,10555.13,10682.13,10555.06,10659.99,736.41588513,141.4073605911235,-126.94999999999891,-0.8977609048730656 +54175,1519851600,10659.99,10698.99,10533.04,10533.04,324.54661862,143.16040626318605,-124.04000000000087,-0.8664406817340667 +54176,1519855200,10529.75,10569.99,10408.44,10409.0,400.90654906,144.47394867295841,-94.10000000000036,-0.6513284980741536 +54177,1519858800,10409.0,10456.99,10255.07,10314.9,621.4787446,148.57723805346137,74.09000000000015,0.49866319343842513 +54178,1519862400,10314.99,10407.66,10223.41,10388.99,448.99908838,151.1252924782141,21.43000000000029,0.1418028686567445 +54179,1519866000,10388.99,10422.67,10310.49,10410.42,197.68126735,148.34348587262744,-81.64999999999964,-0.5504117657724923 +54180,1519869600,10414.99,10453.65,10289.96,10328.77,180.25326794,149.43966545315408,19.049999999999272,0.12747619544137037 +54181,1519873200,10322.34,10399.26,10285.92,10347.82,112.40642731,146.86111792078594,100.40999999999985,0.6837071746529879 +54182,1519876800,10359.99,10477.29,10349.41,10448.23,343.28804449,145.61889521215846,-44.1299999999992,-0.303051330912134 +54183,1519880400,10439.99,10456.99,10362.11,10404.1,75.59566021,141.99468841128993,-3.110000000000582,-0.02190222771567635 +54184,1519884000,10404.01,10414.97,10317.91,10400.99,181.66664582,138.78506781048347,132.0,0.9511109666369242 +54185,1519887600,10408.36,10559.95,10386.31,10532.99,385.94628569,141.27470582402046,97.36000000000058,0.6891537974340399 +54186,1519891200,10532.99,10655.99,10528.33,10630.35,369.77117058,140.30222683659042,-37.18000000000029,-0.2649993577315328 +54187,1519894800,10626.43,10650.0,10547.06,10593.17,196.36540265,137.63349634826255,145.82999999999993,1.059553116568348 +54188,1519898400,10595.0,10739.0,10583.47,10739.0,497.99834041,138.91181803767242,-84.21999999999935,-0.6062839086675776 +54189,1519902000,10736.48,10748.74,10650.31,10654.78,370.44717151,136.02025960641012,-14.829999999999927,-0.10902787601576557 +54190,1519905600,10654.78,10725.37,10612.07,10639.95,268.518037,134.39738392023804,130.04999999999927,0.9676527638155602 +54191,1519909200,10641.62,10832.15,10634.69,10770.0,1003.5177809,138.90185649736384,12.600000000000364,0.09071153055639321 +54192,1519912800,10770.0,10810.0,10738.22,10782.6,403.15181853,134.10743817612362,-64.48999999999978,-0.4808830955021668 +54193,1519916400,10782.64,10782.64,10660.66,10718.11,333.28190629,133.24119259211474,25.549999999999272,0.19175751509680897 +54194,1519920000,10713.87,10776.69,10692.32,10743.66,301.89026652,129.75039312124946,89.70000000000073,0.6913273851600408 +54195,1519923600,10744.66,10897.68,10701.68,10833.36,502.08934426,134.48250789830306,100.63999999999942,0.7483501131322174 +54196,1519927200,10847.0,10942.9,10819.14,10934.0,696.04965599,133.71661447699572,-25.520000000000437,-0.19085137699467283 +54197,1519930800,10932.81,10950.0,10841.68,10908.48,406.96217745,131.90257058578172,132.52000000000044,1.0046809505794823 +54198,1519934400,10900.0,11090.0,10870.0,11041.0,992.61382206,138.19524411536875,-112.04000000000087,-0.8107370171615107 +54199,1519938000,11041.02,11080.86,10875.52,10928.96,440.62946189,142.99129810712813,60.77000000000044,0.424990896680104 +54200,1519941600,10933.28,10991.03,10814.74,10989.73,370.75783711,145.3697768137619,-86.60000000000036,-0.5957221775950481 +54201,1519945200,10990.98,11005.66,10889.2,10903.13,401.78426577,143.304792755636,113.09000000000015,0.78915713721342 +54202,1519948800,10917.37,11080.37,10908.0,11016.22,486.7984787,145.72873613023353,119.80000000000109,0.8220753379274444 +54203,1519952400,11016.22,11175.0,10961.0,11136.02,553.04226637,150.605254978074,-99.69000000000051,-0.6619290941376115 +54204,1519956000,11130.21,11158.99,11027.15,11036.33,405.07900682,149.2648796224973,53.67000000000007,0.35956214305559187 +54205,1519959600,11036.33,11126.87,11036.0,11090.0,213.22585341,145.09381679231896,-107.01000000000022,-0.7375228136232003 +54206,1519963200,11090.36,11131.15,10942.9,10982.99,311.64672321,148.17640130715333,7.0,0.04724099072624778 +54207,1519966800,10985.99,11023.98,10899.09,10989.99,362.75018611,146.5130869280709,105.01000000000022,0.7167277831744396 +54208,1519970400,10991.41,11121.13,10985.05,11095.0,271.86241337,145.76786643320867,-15.010000000000218,-0.10297194002546406 +54209,1519974000,11094.99,11145.21,11011.0,11079.99,287.32400353,144.94230454512225,19.01000000000022,0.1311556350622408 +54210,1519977600,11079.99,11158.71,11043.42,11099.0,322.34617749,142.82428279189918,-210.01000000000022,-1.4704082239712233 +54211,1519981200,11099.99,11100.0,10861.24,10888.99,625.51642813,149.67683402104925,24.01000000000022,0.16041226524489194 +54212,1519984800,10888.99,10950.72,10815.0,10913.0,417.45773335,148.67991730525998,0.9899999999997817,0.006658599345109789 +54213,1519988400,10910.0,10942.5,10833.58,10913.99,327.39735839,145.83992321202712,106.07999999999993,0.7273728459509483 +54214,1519992000,10913.93,11020.07,10891.73,11020.07,488.01050374,144.58992869688234,-60.06999999999971,-0.4154507892865082 +54215,1519995600,11020.99,11050.0,10936.12,10960.0,402.89889343,142.3963623613907,-171.01000000000022,-1.2009435997107172 +54216,1519999200,10961.28,10989.68,10774.01,10788.99,531.83413021,147.63019362129134,75.0,0.508026157524347 +54217,1520002800,10788.99,10870.8,10788.99,10863.99,205.45462764,142.9287512197705,-11.319999999999709,-0.07920030017329277 +54218,1520006400,10860.1,10877.99,10779.5,10852.67,300.63504291,139.7545547040726,61.31999999999971,0.43876924175990933 +54219,1520010000,10859.54,10913.99,10834.15,10913.99,251.39731693,135.4749436537817,19.68000000000029,0.145266714783025 +54220,1520013600,10913.99,10950.0,10851.19,10933.67,231.66853945,132.85601910708297,-14.69000000000051,-0.11057082771808974 +54221,1520017200,10931.12,10942.21,10848.82,10918.98,165.03377129,130.03701774229128,142.02000000000044,1.092150546557882 +54222,1520020800,10918.99,11080.37,10878.84,11061.0,480.9964544,135.14365933212767,-34.05999999999949,-0.2520281023047776 +54223,1520024400,11060.01,11079.25,10982.6,11026.94,174.39694493,132.39411223697567,75.07999999999993,0.5670947048280537 +54224,1520028000,11034.99,11108.07,11023.69,11102.02,253.35298824,128.96453279147735,-72.03000000000065,-0.5585256538436494 +54225,1520031600,11103.99,11114.63,10937.98,11029.99,258.97205881,132.3706375920861,36.850000000000364,0.27838500040739755 +54226,1520035200,11032.81,11102.53,11022.85,11066.84,222.36198676,128.60702062122283,139.36999999999898,1.0836888944848166 +54227,1520038800,11066.84,11243.56,11061.98,11206.21,648.561461,132.39080486256404,102.58000000000175,0.7748272253990062 +54228,1520042400,11219.93,11348.0,11178.61,11308.79,736.89291076,135.03360451523798,11.019999999998618,0.08160931524830219 +54229,1520046000,11308.79,11335.59,11239.08,11319.81,252.93407634,132.2819184784353,35.17000000000007,0.2658715598060631 +54230,1520049600,11317.14,11378.0,11300.0,11354.98,407.57751419,128.4046385871185,-40.18000000000029,-0.3129170444472644 +54231,1520053200,11350.01,11365.51,11270.0,11314.8,218.09458146,126.05502154518149,18.25,0.1447780483180411 +54232,1520056800,11319.09,11397.0,11306.29,11333.05,362.16736453,123.53037714909703,-41.67000000000007,-0.33732593522082244 +54233,1520060400,11337.99,11380.0,11272.55,11291.38,315.58432142,122.38177878130445,61.960000000000946,0.5062845189619536 +54234,1520064000,11295.81,11354.22,11229.49,11353.34,317.52767739,122.5495088683541,-33.340000000000146,-0.27205331386366344 +54235,1520067600,11351.59,11365.0,11280.0,11320.0,196.44312496,119.8674010920431,3.319999999999709,0.027697271900058686 +54236,1520071200,11319.99,11355.0,11300.0,11323.32,163.76288852,115.2340152997543,-44.61000000000058,-0.38712527619521125 +54237,1520074800,11323.46,11355.74,11250.01,11278.71,206.36965578,114.55515706405754,116.69000000000051,1.0186359391463207 +54238,1520078400,11278.71,11445.94,11278.7,11395.4,415.89870662,118.31836013091056,53.26000000000022,0.4501414652896807 +54239,1520082000,11399.99,11482.03,11377.18,11448.66,551.15339481,117.35633440727413,-34.649999999999636,-0.29525462068157365 +54240,1520085600,11447.4,11470.2,11375.55,11414.01,555.41733027,115.73445337818323,42.42000000000007,0.366528710870436 +54241,1520089200,11412.01,11479.99,11381.0,11456.43,273.90788128,114.53842099402728,-7.470000000001164,-0.06521829037952859 +54242,1520092800,11458.31,11460.0,11418.12,11448.96,130.32066857,109.34853378016814,45.05000000000109,0.411985405223344 +54243,1520096400,11448.97,11503.24,11402.2,11494.01,238.50289128,108.75506708158464,-35.02000000000044,-0.3220079849128274 +54244,1520100000,11494.01,11494.02,11419.0,11458.99,140.16455959,106.34541943290006,-7.0,-0.06582323937719514 +54245,1520103600,11459.7,11500.0,11439.99,11451.99,181.5799257,103.03574661626435,-161.26000000000022,-1.5650878971215711 +54246,1520107200,11451.98,11474.78,11220.2,11290.73,784.43512227,113.86033614367402,13.31000000000131,0.11689759973311656 +54247,1520110800,11290.74,11354.01,11267.34,11304.04,192.41675745,111.91816927626873,93.59999999999854,0.836325331313703 +54248,1520114400,11283.4,11414.91,11283.35,11397.64,135.94018944,113.32115718510663,47.36000000000058,0.41792725362519445 +54249,1520118000,11397.64,11462.99,11373.96,11445.0,138.25254912,111.58607452902763,-91.10000000000036,-0.8164101155498746 +54250,1520121600,11445.0,11450.0,11344.35,11353.9,138.88785049,111.16206920552563,38.42000000000007,0.34562149008728865 +54251,1520125200,11352.52,11400.0,11347.14,11392.32,146.04599828,106.99763569084527,-69.30999999999949,-0.647771322725869 +54252,1520128800,11390.99,11392.32,11261.02,11323.01,98.88330763,108.73351885578484,-151.01000000000022,-1.3888081760720667 +54253,1520132400,11305.17,11321.81,11110.0,11172.0,401.38139796,116.18183893751451,29.98999999999978,0.25812984433934766 +54254,1520136000,11176.27,11210.0,11113.0,11201.99,262.79118735,114.8117075848349,-0.3400000000001455,-0.002961370466064342 +54255,1520139600,11203.02,11210.0,11141.41,11201.65,77.9909873,111.510157043061,-85.64999999999964,-0.7680914660260486 +54256,1520143200,11201.65,11205.99,11113.0,11116.0,93.01336045,110.18728868284234,23.729999999999563,0.21536059452649595 +54257,1520146800,11116.0,11141.95,11054.91,11139.73,301.28331381,108.53391091978223,58.75,0.5413054731200309 +54258,1520150400,11142.39,11210.0,11101.43,11198.48,244.26772565,108.53648871122633,35.44000000000051,0.3265261334765736 +54259,1520154000,11199.99,11260.32,11175.16,11233.92,189.37441792,106.8667395175673,-81.71000000000095,-0.7645971082197098 +54260,1520157600,11232.93,11235.96,11096.43,11152.21,221.66678347,109.1998295520267,-4.219999999999345,-0.03864474896445499 +54261,1520161200,11135.42,11185.0,11085.0,11147.99,209.4100362,108.54269886973907,56.0,0.5159259957890396 +54262,1520164800,11145.74,11230.93,11129.55,11203.99,213.99118207,108.03107752190064,-9.289999999999054,-0.08599377339465798 +54263,1520168400,11207.99,11240.0,11151.0,11194.7,83.76825671,106.67171484176488,-86.65000000000146,-0.8123053063179558 +54264,1520172000,11194.99,11205.58,11100.0,11108.05,135.32394369,106.59373521021026,20.950000000000728,0.19654063119831452 +54265,1520175600,11108.05,11136.37,11068.96,11129.0,149.56129762,103.79489698090966,1.4200000000000728,0.013680826719845817 +54266,1520179200,11125.0,11165.0,11101.0,11130.42,146.21196756,100.95240433941612,-22.420000000000073,-0.22208485421130628 +54267,1520182800,11131.94,11148.24,11101.0,11108.0,152.01233551,97.1158040294578,242.0,2.4918704264302334 +54268,1520186400,11101.0,11360.0,11097.5,11350.0,769.97206703,108.92896088449653,-4.950000000000728,-0.04544246047889403 +54269,1520190000,11340.99,11395.0,11327.54,11345.05,458.72190632,105.96689224988958,97.94000000000051,0.924250942162575 +54270,1520193600,11345.05,11470.0,11340.39,11442.99,498.08912405,107.6556856606118,-38.86999999999898,-0.36105849646007526 +54271,1520197200,11442.99,11478.71,11370.76,11404.12,285.02287025,107.67670811342516,-36.76000000000022,-0.3413923089223506 +54272,1520200800,11404.12,11423.99,11247.62,11367.36,861.63655687,112.58337181960901,95.90999999999985,0.8519020033764426 +54273,1520204400,11368.76,11511.0,11355.0,11463.27,692.3228286,115.68455954677981,-7.800000000001091,-0.06742472833504609 +54274,1520208000,11479.68,11490.38,11383.66,11455.47,340.23354053,115.04423386486691,-3.5799999999999272,-0.03111846530444161 +54275,1520211600,11461.0,11468.12,11389.46,11451.89,418.61064432,112.44536001737653,59.07999999999993,0.5254107416337154 +54276,1520215200,11451.89,11527.94,11440.45,11510.97,196.88879435,110.66283430184963,44.92000000000007,0.4059176713066464 +54277,1520218800,11518.04,11577.76,11446.75,11555.89,358.48125905,112.11620328028896,-44.17000000000007,-0.3939662484786047 +54278,1520222400,11550.38,11618.7,11511.72,11511.72,295.6410225,111.74933161741127,0.820000000001528,0.007337851494350831 +54279,1520226000,11511.76,11546.93,11462.82,11512.54,272.09438891,109.77509364473907,26.55999999999949,0.24194923564314688 +54280,1520229600,11515.2,11558.86,11506.23,11539.1,276.74451773,105.6933012415435,-29.0,-0.274378788999367 +54281,1520233200,11539.1,11579.26,11501.45,11510.1,484.43811354,103.7016368671475,-62.30999999999949,-0.6008584038053809 +54282,1520236800,11515.04,11532.38,11417.95,11447.79,337.85585474,104.467948519494,-10.790000000000873,-0.10328526742331338 +54283,1520240400,11442.03,11480.0,11425.41,11437.0,230.34995011,100.90523791095872,41.469999999999345,0.4109796563444358 +54284,1520244000,11437.0,11500.0,11406.41,11478.47,394.10854034,100.38272091731882,20.520000000000437,0.2044176508913514 +54285,1520247600,11490.65,11520.0,11451.89,11498.99,278.94760655,98.0775265660818,43.0,0.43842867479970393 +54286,1520251200,11499.95,11606.0,11493.5,11541.99,1235.46640956,99.1077032399331,-22.829999999999927,-0.2303554542549536 +54287,1520254800,11542.0,11543.84,11469.39,11519.16,204.58720715,97.34643872279507,-39.45999999999913,-0.4053563799325614 +54288,1520258400,11519.16,11549.17,11450.0,11479.7,382.71706523,97.47669309973828,25.30999999999949,0.25965181209114535 +54289,1520262000,11479.7,11518.17,11452.32,11505.01,236.43402463,95.21764359261415,9.229999999999563,0.09693581621794636 +54290,1520265600,11500.3,11575.0,11499.01,11514.24,394.02036633,93.844240478856,-9.299999999999272,-0.09910038114800078 +54291,1520269200,11513.64,11535.21,11484.63,11504.94,301.68290586,90.75393758750913,162.48999999999978,1.7904457296226892 +54292,1520272800,11490.72,11688.0,11481.3,11667.43,1197.74385927,99.03579918840138,-36.07999999999993,-0.3643127060686703 +54293,1520276400,11669.99,11682.1,11624.04,11631.35,525.84006429,96.10895638922982,-37.94000000000051,-0.3947602952460334 +54294,1520280000,11636.99,11682.01,11563.2,11593.41,708.80096538,97.7304595042848,-28.06999999999971,-0.287218541101498 +54295,1520283600,11593.41,11602.07,11527.89,11565.34,328.90896898,96.04828382540732,-2.8099999999994907,-0.02925611877779508 +54296,1520287200,11558.85,11622.12,11552.17,11562.53,169.32696337,94.18412069502115,-143.29000000000087,-1.5213817248874693 +54297,1520290800,11560.53,11605.99,11417.39,11419.24,363.75320064,100.92811207394824,-135.25,-1.34006271613309 +54298,1520294400,11417.39,11420.01,11281.86,11283.99,962.7608497,103.58681835438048,7.0,0.0675761656859884 +54299,1520298000,11284.31,11299.99,11200.93,11290.99,549.89794924,103.2634741862104,-26.0,-0.2517831227827505 +54300,1520301600,11279.0,11288.45,11213.14,11264.99,296.22597465,101.44822603005254,-17.610000000000582,-0.17358608118769744 +54301,1520305200,11264.99,11285.0,11163.98,11247.38,427.15765672,102.84620988504881,41.400000000001455,0.40254278739366506 +54302,1520308800,11247.38,11332.54,11237.61,11288.78,246.72446651,102.28076632183105,17.279999999998836,0.16894672010597314 +54303,1520312400,11288.78,11319.81,11232.68,11306.06,119.15677815,101.19856872741448,-14.079999999999927,-0.13913240253353193 +54304,1520316000,11309.99,11335.18,11280.7,11291.98,505.83557866,97.8615281040277,6.010000000000218,0.06141330629551925 +54305,1520319600,11291.98,11308.98,11238.98,11297.99,134.53638328,95.87141895374,-34.94999999999891,-0.3645507741662093 +54306,1520323200,11297.99,11307.34,11243.55,11263.04,532.23176575,93.57988902847293,-5.180000000000291,-0.055353773698365964 +54307,1520326800,11254.77,11299.01,11249.78,11257.86,187.56748061,90.4120398121534,-322.3299999999999,-3.5651225286996744 +54308,1520330400,11258.17,11270.33,10834.7,10935.53,2183.85993167,115.07046553985666,-7.220000000001164,-0.0627441625974859 +54309,1520334000,10935.53,10970.0,10834.98,10928.31,811.61375932,116.49543228700978,-0.20999999999912689,-0.0018026457851304412 +54310,1520337600,10928.28,10965.11,10867.5,10928.1,392.33029735,115.1464728379377,-93.0,-0.8076669454816247 +54311,1520341200,10918.99,10932.03,10800.0,10835.1,701.05705359,116.35243906379934,150.78999999999905,1.2959762701434787 +54312,1520344800,10855.35,11009.99,10835.1,10985.89,501.90393044,120.53369341638506,-14.709999999999127,-0.12204056461775596 +54313,1520348400,10991.63,11020.0,10959.09,10971.18,325.21887554,116.27485817235755,-20.48999999999978,-0.1762203826525152 +54314,1520352000,10971.17,10995.0,10917.37,10950.69,419.90441208,113.51451116004624,-182.07999999999993,-1.6040239978066058 +54315,1520355600,10950.02,10959.5,10753.3,10768.61,805.76796203,120.134903220043,-56.18000000000029,-0.4676409477527041 +54316,1520359200,10768.97,10868.73,10707.0,10712.43,655.33482693,123.10598156146848,-15.880000000001019,-0.12899454436397081 +54317,1520362800,10712.0,10723.13,10566.99,10696.55,1354.86898734,125.46555430707784,-41.55999999999949,-0.331246294885695 +54318,1520366400,10704.77,10706.5,10560.19,10654.99,769.50853202,126.95444328514368,145.0,1.1421419861164326 +54319,1520370000,10650.74,10820.99,10650.74,10799.99,626.67274326,130.04698305049058,-31.789999999999054,-0.24445011529146066 +54320,1520373600,10790.0,10815.26,10704.83,10768.2,320.06213889,128.64576997545558,-44.44000000000051,-0.3454447045439524 +54321,1520377200,10768.2,10784.99,10585.5,10723.76,904.2211594,133.7060721200659,135.25,1.0115471784897523 +54322,1520380800,10723.01,10888.39,10723.0,10859.01,389.34225841,135.96920982577544,14.119999999998981,0.10384704020926272 +54323,1520384400,10859.0,10911.78,10808.86,10873.13,392.81438405,133.6085519810772,-76.70999999999913,-0.5741398949586959 +54324,1520388000,10866.99,10882.53,10730.0,10796.42,438.58618632,134.96008398242887,-50.93000000000029,-0.377370838081511 +54325,1520391600,10796.42,10800.0,10682.05,10745.49,356.89720336,133.745077983684,13.319999999999709,0.0995924500610382 +54326,1520395200,10735.7,10776.72,10698.88,10758.81,316.17081534,129.75185812770658,-101.96999999999935,-0.7858846992359577 +54327,1520398800,10761.99,10815.0,10633.25,10656.84,277.14583441,133.4660111185847,-155.72999999999956,-1.1668139228468684 +54328,1520402400,10670.0,10676.09,10501.0,10501.11,654.71792938,136.43915318154296,27.090000000000146,0.19855004497099732 +54329,1520406000,10516.92,10559.84,10424.0,10528.2,1073.75228596,136.39635652571846,27.599999999998545,0.20235144620446205 +54330,1520409600,10526.82,10619.69,10522.62,10555.8,362.20631271,133.5873310595957,-71.13999999999942,-0.532535528898789 +54331,1520413200,10550.0,10555.8,10417.0,10484.66,802.11481363,133.9596645553388,4.329999999999927,0.032323162456197416 +54332,1520416800,10488.25,10566.99,10450.0,10488.99,838.65533092,132.74754565852888,157.25,1.1845793398282454 +54333,1520420400,10482.13,10646.24,10460.0,10646.24,543.84326015,136.56843525434823,-55.69000000000051,-0.4077809041033688 +54334,1520424000,10636.99,10661.91,10574.75,10590.55,366.05917892,133.03926130760905,-39.94999999999891,-0.3002872957000852 +54335,1520427600,10590.44,10640.0,10514.35,10550.6,322.9641022,132.51145692849408,117.22999999999956,0.8846782211689008 +54336,1520431200,10550.6,10670.62,10537.61,10667.83,282.89175614,132.5470671478874,-12.829999999999927,-0.09679580450984289 +54337,1520434800,10665.44,10699.73,10598.02,10655.0,848.74820044,130.3444194944668,-721.3999999999996,-5.534567592520703 +54338,1520438400,10655.0,10685.0,9857.99,9933.6,3982.46521955,180.10624667343345,-181.72999999999956,-1.0090155303136725 +54339,1520442000,9956.19,10082.37,9450.0,9751.87,6258.38175067,212.41080048247395,-62.07999999999993,-0.2922638578593472 +54340,1520445600,9750.5,9940.0,9682.73,9689.79,2043.81601694,215.6150290194401,152.79999999999927,0.7086704516605039 +54341,1520449200,9682.73,9850.0,9634.5,9842.59,1197.04651675,215.60681266090867,-89.67000000000007,-0.41589594917404943 +54342,1520452800,9842.59,9844.54,9706.94,9752.92,597.90805133,210.0348974708438,188.59000000000015,0.897898407697604 +54343,1520456400,9759.98,9977.24,9759.98,9941.51,1421.96675149,211.05526193721207,-9.889999999999418,-0.04685976511185798 +54344,1520460000,9941.5,10102.58,9902.78,9931.62,1352.29492746,210.25131465598255,-18.590000000000146,-0.08841799648395768 +54345,1520463600,9931.62,9977.24,9813.43,9913.03,995.7227615,206.9340778948409,47.32999999999993,0.22872018220243037 +54346,1520467200,9904.52,10036.69,9853.45,9960.36,439.17887451,205.24164375949508,-90.30000000000109,-0.43996919117358 +54347,1520470800,9939.32,10037.0,9808.05,9870.06,633.37359111,206.93509777667404,-244.3799999999992,-1.1809499820264224 +54348,1520474400,9870.05,9873.89,9586.5,9625.68,1505.58659636,212.68187650691155,-75.81999999999971,-0.3564948797954384 +54349,1520478000,9625.68,9718.63,9527.54,9549.86,454.92093802,211.13959961356062,231.46999999999935,1.0962889028095562 +54350,1520481600,9546.51,9795.0,9535.92,9781.33,602.49965195,214.5639139268777,14.950000000000728,0.06967620848441278 +54351,1520485200,9781.33,9840.0,9684.0,9796.28,715.88949077,210.380777217815,-34.31000000000131,-0.1630852421677238 +54352,1520488800,9809.57,9869.0,9728.0,9761.97,515.8508401,205.42500741654248,209.17000000000007,1.0182304609869812 +54353,1520492400,9752.93,10002.18,9701.28,9971.14,1283.87532904,212.24464974393229,-66.14999999999964,-0.31166863371966225 +54354,1520496000,9970.59,9999.96,9853.45,9904.99,581.01589535,207.54931761936558,168.1200000000008,0.810024344711766 +54355,1520499600,9913.99,10150.0,9900.0,10073.11,1305.46287028,210.58150921798233,-42.79000000000087,-0.2031992275053316 +54356,1520503200,10070.0,10091.98,9927.54,10030.32,440.8629087,207.2856871309835,-80.61000000000058,-0.3888835795452836 +54357,1520506800,10031.94,10054.07,9940.1,9949.71,518.00489102,200.62028090734177,-149.6999999999989,-0.7461857760489288 +54358,1520510400,9954.69,10017.1,9745.0,9800.01,933.57808469,205.72597512824595,124.95999999999913,0.6074099292619771 +54359,1520514000,9803.15,9933.05,9682.73,9924.97,1721.47529893,208.91126261908548,-162.6299999999992,-0.7784644923453822 +54360,1520517600,9924.66,9929.17,9750.0,9762.34,656.97730053,206.7868867177222,174.51000000000022,0.8439123136382334 +54361,1520521200,9762.34,9952.35,9749.99,9936.85,749.41261887,206.47068052359924,-501.84000000000015,-2.430563016150086 +54362,1520524800,9934.24,9940.95,9340.0,9435.01,2108.70001795,234.64777477191365,-134.0500000000011,-0.5712817866280755 +54363,1520528400,9433.96,9440.0,9078.95,9300.96,2735.28157615,243.67650514534833,49.04000000000087,0.20125042408479005 +54364,1520532000,9300.96,9452.57,9190.3,9350.0,1234.07831274,245.00461192068062,25.23999999999978,0.10301846892649981 +54365,1520535600,9347.08,9396.91,9235.83,9375.24,587.7511758,239.00999678348916,6.420000000000073,0.026860801164797 +54366,1520539200,9390.05,9396.91,9263.54,9381.66,456.56911489,231.46428272752559,-54.0,-0.23329733366926228 +54367,1520542800,9376.7,9466.0,9316.68,9327.66,782.78234321,225.59683396127372,-80.61000000000058,-0.3573188443497315 +54368,1520546400,9318.99,9400.01,9234.1,9247.05,823.56203218,221.3334886783256,38.27000000000044,0.17290650514988282 +54369,1520550000,9255.0,9372.97,9255.0,9285.32,735.73771676,214.51823948701664,83.68000000000029,0.3900833803228414 +54370,1520553600,9293.06,9420.39,9286.79,9369.0,638.18588601,208.843365237944,-259.0,-1.2401638888786841 +54371,1520557200,9368.63,9368.63,8949.52,9110.0,2022.88131758,223.88883914951938,-97.23999999999978,-0.4343226771347013 +54372,1520560800,9099.24,9138.76,8884.53,9012.76,1369.0223049,226.05606492455368,-44.73999999999978,-0.19791550390356383 +54373,1520564400,9009.79,9051.48,8947.0,8968.02,875.06670118,217.37206028708553,-335.9200000000001,-1.5453688001868642 +54374,1520568000,8975.11,8989.7,8567.68,8632.1,2183.91425988,231.98977026657946,-132.10000000000036,-0.5694216596197507 +54375,1520571600,8649.1,8770.0,8461.38,8500.0,1777.72860566,237.463358104681,320.02000000000044,1.3476605508919233 +54376,1520575200,8507.46,8916.89,8366.0,8820.02,2362.53226189,259.850975382918,-84.1200000000008,-0.3237240109491259 +54377,1520578800,8821.9,8880.0,8712.37,8735.9,1435.82624748,253.26376285556668,-34.43000000000029,-0.1359452280571039 +54378,1520582400,8745.3,8867.0,8632.1,8701.47,712.09075216,251.95206550874045,-143.5599999999995,-0.569790923166769 +54379,1520586000,8701.47,8756.62,8398.24,8557.91,1880.45111054,259.55406082954477,209.0599999999995,0.8054584055893238 +54380,1520589600,8571.98,8806.26,8481.69,8766.97,1476.14286654,264.19805648457725,191.59000000000015,0.7251756600684318 +54381,1520593200,8771.47,8973.63,8700.0,8958.56,923.66093199,264.8717667356788,47.63000000000102,0.17982286518114257 +54382,1520596800,8964.99,9067.76,8891.51,9006.19,747.41236828,258.5416405402732,-70.95000000000073,-0.27442387946381425 +54383,1520600400,8995.49,9025.79,8850.61,8935.24,660.39528631,252.58723764453939,225.46000000000095,0.8926025008329438 +54384,1520604000,8947.25,9166.56,8925.0,9160.7,1171.22359403,251.79957781278654,-185.6900000000005,-0.7374515938944957 +54385,1520607600,9166.55,9171.99,8938.43,8975.01,1138.00116968,250.4967508261589,-259.2000000000007,-1.0347439603313728 +54386,1520611200,8975.01,9082.35,8600.0,8715.81,1988.3109438,267.057697195719,36.55000000000109,0.1368618107015827 +54387,1520614800,8717.42,8872.47,8693.48,8752.36,865.71781302,260.76714739602477,135.72999999999956,0.5205026835449774 +54388,1520618400,8754.35,8961.53,8754.35,8888.09,846.1889018,257.0816368677373,-92.8700000000008,-0.3612471164083194 +54389,1520622000,8888.11,8899.84,8653.9,8795.22,936.54082894,256.28580566289895,194.79000000000087,0.7600498962327024 +54390,1520625600,8786.1,9015.75,8734.99,8990.01,788.97224319,258.0339624012633,9.889999999999418,0.03832828790428635 +54391,1520629200,8990.01,9132.64,8947.44,8999.9,925.43394197,252.8315365154587,215.21000000000095,0.8511991936055118 +54392,1520632800,8999.9,9247.0,8940.27,9215.11,602.41987986,256.6814267643545,14.889999999999418,0.058009651059284205 +54393,1520636400,9215.12,9363.16,9171.35,9230.0,686.04662785,252.04775342404346,116.21999999999935,0.4611030982072337 +54394,1520640000,9228.83,9363.16,9217.83,9346.22,538.95204969,244.4250567508975,-53.92000000000007,-0.2205993146396276 +54395,1520643600,9333.04,9423.89,9275.08,9292.3,633.58631754,237.5954098401191,4.010000000000218,0.016877430429731773 +54396,1520647200,9292.3,9350.0,9240.0,9296.31,293.64163062,228.4814519943963,-36.31999999999971,-0.15896257522422647 +54397,1520650800,9287.19,9299.99,9119.54,9259.99,360.30046681,225.0506339947965,75.30999999999949,0.33463580467736326 +54398,1520654400,9259.99,9348.68,9215.35,9335.3,271.41331436,218.4991601380253,11.69000000000051,0.05350134981121195 +54399,1520658000,9329.99,9369.99,9208.23,9346.99,358.96860801,214.4463629853092,88.14999999999964,0.4110584986047929 +54400,1520661600,9347.0,9514.96,9347.0,9435.14,776.62207372,211.12662277207278,-70.76999999999862,-0.3352016864135614 +54401,1520665200,9444.04,9468.68,9351.99,9364.37,311.5881218,204.38114971692474,0.12999999999919964,0.0006360664874390537 +54402,1520668800,9360.0,9445.78,9330.02,9364.5,392.04684502,198.05106759428728,-165.29999999999927,-0.834633218633391 +54403,1520672400,9357.86,9374.05,9194.8,9199.2,736.965401,196.70813419469533,151.79999999999927,0.7717016920599357 +54404,1520676000,9222.99,9370.01,9172.0,9351.0,602.18898232,196.80112460935996,10.799999999999272,0.05487773518284874 +54405,1520679600,9361.65,9407.5,9291.08,9361.8,355.9032704,191.05961570869138,-62.97999999999956,-0.32963533275407175 +54406,1520683200,9369.95,9370.0,9259.72,9298.82,164.76765069,185.28964315807062,8.420000000000073,0.045442367185180285 +54407,1520686800,9306.42,9354.9,9240.42,9307.24,173.71999706,180.2318115039227,120.19000000000051,0.6668634077252483 +54408,1520690400,9309.22,9491.23,9301.87,9427.43,354.50677475,180.88382496792812,-71.39999999999964,-0.3947284950031288 +54409,1520694000,9429.44,9491.23,9333.0,9356.03,378.21317405,179.26569461307608,59.25,0.33051499411465285 +54410,1520697600,9354.71,9430.99,9320.06,9415.28,340.37405551,174.38457356928492,-272.9400000000005,-1.5651613810413019 +54411,1520701200,9393.18,9425.72,9142.33,9142.34,1020.13076112,182.17067545719308,-19.670000000000073,-0.10797566595520572 +54412,1520704800,9142.33,9148.67,9000.0,9122.67,1024.0296522,179.77777006739356,-0.22999999999956344,-0.0012793572860167472 +54413,1520708400,9116.07,9155.8,9028.66,9122.44,562.95145421,176.017929348294,-246.92000000000007,-1.4028116392132373 +54414,1520712000,9122.44,9132.85,8843.0,8875.52,825.16026886,184.14879153770158,-55.97999999999956,-0.30399330635052546 +54415,1520715600,8866.14,8882.35,8753.45,8819.54,642.24940266,180.2024492850086,25.729999999999563,0.14278385283934147 +54416,1520719200,8819.54,8900.0,8697.0,8845.27,1051.09531306,181.83084576465086,-53.80000000000109,-0.29587939149574244 +54417,1520722800,8845.92,8850.42,8717.27,8791.47,717.2129938,178.3536424957472,-283.5799999999999,-1.5899871515478683 +54418,1520726400,8795.04,8795.04,8450.0,8507.89,1524.43043847,190.25981088890816,102.11000000000058,0.536687172781971 +54419,1520730000,8507.34,8650.56,8507.34,8610.0,750.28212605,186.89982439684326,109.38999999999942,0.5852867992413535 +54420,1520733600,8600.02,8740.54,8550.0,8719.39,398.95318574,187.15983693992595,-90.38999999999942,-0.48295618054536216 +54421,1520737200,8710.82,8729.33,8521.19,8629.0,342.15367461,188.6584200156455,45.909999999999854,0.2433498594772103 +54422,1520740800,8629.0,8705.0,8579.95,8674.91,309.45175263,184.11496144309936,153.35000000000036,0.8329035228752614 +54423,1520744400,8675.37,8828.27,8620.0,8828.26,501.09410084,185.84032134002086,-15.05999999999949,-0.08103731144784836 +54424,1520748000,8821.4,8839.99,8768.82,8813.2,422.46087855,177.64958410144794,-92.68000000000029,-0.5217011932157115 +54425,1520751600,8813.2,8819.99,8660.25,8720.52,411.76736847,176.37032809420162,77.44999999999891,0.43913282260625996 +54426,1520755200,8720.52,8800.0,8703.27,8797.97,350.01506202,170.68173323033005,-147.64999999999964,-0.86506035066301 +54427,1520758800,8795.37,8798.97,8610.3,8650.32,422.45461697,171.96660942816362,49.68000000000029,0.2888932925130058 +54428,1520762400,8655.25,8719.13,8600.0,8700.0,499.93159914,168.19256589758044,351.1700000000001,2.0879044096029924 +54429,1520766000,8700.0,9119.53,8642.99,9051.17,992.79762197,190.2173826191819,128.73999999999978,0.6768046023308986 +54430,1520769600,9050.05,9274.8,9018.86,9179.91,1066.96089704,194.91185528924026,40.81999999999971,0.20942799984857102 +54431,1520773200,9185.0,9347.0,9175.35,9220.73,850.46429305,193.25029419715165,6.56000000000131,0.03394561455781731 +54432,1520776800,9220.73,9332.98,9145.53,9227.29,558.24207705,192.83598746878357,-127.29000000000087,-0.6600946310429047 +54433,1520780400,9221.49,9272.02,9075.2,9100.0,510.26690856,193.12055979244187,106.82999999999993,0.553177766856188 +54434,1520784000,9100.0,9320.0,9098.96,9206.83,622.55828833,195.11480552155322,431.2000000000007,2.2099809332632554 +54435,1520787600,9220.19,9682.73,9206.68,9638.03,1568.79863479,215.1816051271565,-22.280000000000655,-0.10354044894699439 +54436,1520791200,9648.0,9750.0,9564.38,9615.75,673.5920517,213.07006190378823,22.030000000000655,0.10339322100515604 +54437,1520794800,9615.81,9708.5,9560.2,9637.78,931.10599206,208.44362891066044,12.219999999999345,0.058624962844207984 +54438,1520798400,9653.95,9659.52,9458.01,9650.0,1094.84240658,207.94836970275614,-104.72999999999956,-0.5036346288730317 +54439,1520802000,9650.0,9694.33,9540.64,9545.27,353.30599449,204.07277186684502,-45.27000000000044,-0.22183263149646715 +54440,1520805600,9545.27,9768.37,9495.4,9500.0,769.01548497,208.99400244778477,35.04000000000087,0.16766031364347547 +54441,1520809200,9517.07,9585.1,9429.28,9535.04,482.59692149,205.19585941580013,64.34999999999854,0.31360281919530575 +54442,1520812800,9535.04,9661.16,9534.35,9599.39,316.95033505,199.59686945752864,-57.72999999999956,-0.2892329932673803 +54443,1520816400,9599.39,9721.1,9470.01,9541.66,376.07518585,203.2749502105623,27.299999999999272,0.1343008569020461 +54444,1520820000,9526.23,9614.0,9489.41,9568.96,258.01487572,197.65459662409359,-132.14999999999964,-0.6685905729342947 +54445,1520823600,9584.97,9632.89,9355.55,9436.81,577.34131298,203.34641115094405,112.18000000000029,0.5516694362347466 +54446,1520827200,9420.43,9585.65,9370.0,9548.99,438.79173837,204.22523892587657,17.25,0.08446556405430808 +54447,1520830800,9548.99,9627.96,9492.03,9566.24,197.54192148,199.34700757402814,34.280000000000655,0.1719614476142596 +54448,1520834400,9573.2,9682.73,9533.88,9600.52,337.27644348,195.74007846159756,-19.640000000001237,-0.10033714175635434 +54449,1520838000,9597.99,9626.99,9519.0,9580.88,520.37630394,189.47221571434056,-44.60999999999876,-0.23544349144708066 +54450,1520841600,9580.32,9613.51,9475.8,9536.27,609.62203163,185.77491459188772,272.97999999999956,1.4694125985722286 +54451,1520845200,9536.26,9890.0,9507.0,9809.25,1589.82249852,199.86242069246717,13.729999999999563,0.0686972566049634 +54452,1520848800,9822.99,9892.0,9750.0,9822.98,768.75256891,195.72939064300522,5.950000000000728,0.030399113696997365 +54453,1520852400,9823.35,9858.75,9758.85,9828.93,353.29235548,188.8844341685048,-41.88999999999942,-0.22177581855490075 +54454,1520856000,9828.99,9831.95,9760.65,9787.04,248.40910154,180.48554601361167,-1.0,-0.00554060988310157 +54455,1520859600,9784.58,9817.7,9689.74,9786.04,951.07983975,176.73372129835374,-535.0400000000009,-3.0273792464131444 +54456,1520863200,9780.17,9790.78,9205.0,9251.0,1672.69689506,205.95131263418565,-57.69000000000051,-0.2801147478116369 +54457,1520866800,9251.97,9348.43,9142.33,9193.31,1346.87689524,205.96193316031528,-3.3099999999994907,-0.016070930920147632 +54458,1520870400,9185.77,9250.0,8987.67,9190.0,1417.27717658,209.9882236488642,-8.709999999999127,-0.0414785165027336 +54459,1520874000,9190.0,9295.0,9064.04,9181.29,847.88119556,211.48620767394527,9.489999999999782,0.04487290260852757 +54460,1520877600,9192.63,9250.0,9132.82,9190.78,302.16389866,204.7500499829492,-260.8100000000013,-1.273797002841858 +54461,1520881200,9204.49,9219.49,8857.0,8929.97,1490.73403308,216.01718926988138,91.26000000000022,0.42246638014525967 +54462,1520884800,8929.96,9051.48,8742.07,9021.23,2264.54483474,222.68810432203273,78.81999999999971,0.35394795891754005 +54463,1520888400,9014.07,9119.53,8913.18,9100.05,511.78508068,221.521096870459,-60.23999999999978,-0.27193798175903267 +54464,1520892000,9109.29,9166.52,9000.0,9039.81,607.13787045,217.59244709399766,80.94000000000051,0.3719798232014702 +54465,1520895600,9040.38,9222.14,9040.38,9120.75,746.57618684,215.07370087299782,120.3700000000008,0.5596686136492343 +54466,1520899200,9115.24,9275.0,9015.69,9241.12,680.81124301,218.2334365249265,-144.54000000000087,-0.6623183060378174 +54467,1520902800,9241.75,9244.8,9081.07,9096.58,367.97489736,214.34033391600315,36.409999999999854,0.1698700348869868 +54468,1520906400,9090.0,9191.51,9064.74,9132.99,247.58919985,208.0853100648601,-88.0,-0.4229034715260315 +54469,1520910000,9128.99,9132.99,8955.84,9044.99,324.63088871,205.8756450602272,340.0100000000002,1.6515309516117513 +54470,1520913600,9047.99,9444.99,9025.27,9385.0,1327.54557412,221.15024184163948,-1.5499999999992724,-0.007008809880068733 +54471,1520917200,9380.99,9415.22,9322.04,9383.45,491.09373579,212.00951028152227,-33.400000000001455,-0.15754010259091872 +54472,1520920800,9383.45,9482.79,9341.77,9350.05,836.6965713,206.9388309756993,-145.14999999999964,-0.7014149993774949 +54473,1520924400,9350.07,9400.0,9100.0,9204.9,996.70392919,213.5860573345779,-27.149999999999636,-0.1271150389628184 +54474,1520928000,9204.83,9227.0,9057.99,9177.75,471.89721558,210.40205323925093,81.25,0.3861654330322032 +54475,1520931600,9175.0,9363.32,9163.93,9259.0,330.92608478,209.61547800787585,-378.0400000000009,-1.8034927744495892 +54476,1520935200,9260.77,9315.86,8872.47,8880.96,1290.28102145,226.31365815017054,185.3000000000011,0.8187751526558118 +54477,1520938800,8881.1,9105.1,8873.52,9066.26,854.74534474,226.68982542515838,-96.26000000000022,-0.42463308540409306 +54478,1520942400,9065.82,9065.82,8830.0,8970.0,1229.20161057,227.37340932336136,158.07999999999993,0.695244006194167 +54479,1520946000,8964.01,9265.96,8948.25,9128.08,1162.39276958,233.8260229431212,-32.19000000000051,-0.13766645643128786 +54480,1520949600,9137.91,9213.82,9033.43,9095.89,695.55632965,230.00916416146964,5.210000000000946,0.02265127139170617 +54481,1520953200,9096.0,9149.99,8961.53,9101.1,829.58260194,227.0413667213646,144.20999999999913,0.6351705950439426 +54482,1520956800,9081.06,9326.79,8961.53,9245.31,1112.86408238,236.91412624126716,-139.51999999999862,-0.5889053650516183 +54483,1520960400,9242.99,9270.86,9100.0,9105.79,574.82857968,232.195974366891,36.6299999999992,0.15775467296483112 +54484,1520964000,9111.96,9199.0,9056.32,9142.42,197.98660969,225.80197619782737,-92.54999999999927,-0.4098724092605606 +54485,1520967600,9145.18,9213.99,9003.05,9049.87,475.95191612,224.74040646941117,10.459999999999127,0.04654258735365779 +54486,1520971200,9073.66,9233.99,9005.97,9060.33,410.77260827,224.97466315016754,58.19000000000051,0.25865134849056076 +54487,1520974800,9065.52,9148.74,9055.2,9118.52,138.45701752,215.5864729251555,33.469999999999345,0.1552509280655054 +54488,1520978400,9133.99,9280.33,9112.86,9151.99,783.11030874,212.14958200193004,-9.670000000000073,-0.04558104667824469 +54489,1520982000,9151.99,9194.17,9132.03,9142.32,169.87520637,201.43461185893497,175.63999999999942,0.8719454833462307 +54490,1520985600,9152.07,9356.14,9152.07,9317.96,764.18854402,202.3192824404396,-26.389999999999418,-0.13043739421015554 +54491,1520989200,9309.82,9325.5,9253.32,9291.57,207.85024368,193.02361940897964,-44.07999999999993,-0.2283658348909257 +54492,1520992800,9291.57,9319.3,9224.63,9247.49,436.81395701,185.9983608797668,33.0,0.17742091835600574 +54493,1520996400,9248.14,9345.94,9242.17,9280.49,270.17328396,180.12490653121205,-175.47999999999956,-0.9742128580624267 +54494,1521000000,9280.39,9280.39,9080.49,9105.01,453.85926987,181.5445560646969,93.65999999999985,0.5159064090394554 +54495,1521003600,9122.21,9213.03,9102.87,9198.67,380.59305629,176.44565920293283,-12.3799999999992,-0.07016324491021213 +54496,1521007200,9198.91,9200.0,9128.0,9186.29,432.82268891,168.98525497415193,-81.7400000000016,-0.48371084218267796 +54497,1521010800,9186.99,9200.0,9059.94,9104.55,324.08899284,166.91916533314105,25.450000000000728,0.15246901066876917 +54498,1521014400,9104.55,9140.0,9087.35,9130.0,250.17838889,158.75708209505953,-209.90999999999985,-1.3222087306587766 +54499,1521018000,9124.99,9137.53,8795.0,8920.09,2175.21071434,171.8837190882696,-173.54999999999927,-1.0096942335235017 +54500,1521021600,8915.07,8940.0,8662.75,8746.54,1420.16720089,179.40988201053605,-35.970000000001164,-0.20049062848103755 +54501,1521025200,8739.29,8773.38,8610.57,8710.57,641.05088381,178.22417615264058,-10.590000000000146,-0.05941954805800483 +54502,1521028800,8710.57,8750.0,8605.0,8699.98,837.58231652,175.85102071316626,-20.649999999999636,-0.11742894591258711 +54503,1521032400,8699.99,8716.25,8595.0,8679.33,735.49022954,171.95094780508296,64.29999999999927,0.37394385329522756 +54504,1521036000,8675.0,8788.0,8667.01,8743.63,591.61267856,168.31088010471987,-0.9099999999998545,-0.005406661764430615 +54505,1521039600,8743.63,8750.0,8667.2,8742.72,386.79117155,162.20296009723984,-322.1299999999992,-1.9859686888999062 +54506,1521043200,8737.5,8742.71,8335.56,8420.59,2449.4525244,179.69989151886557,-88.59000000000015,-0.4929886114633499 +54507,1521046800,8419.99,8440.0,8233.0,8332.0,2131.72054786,181.64989926751804,-85.29999999999927,-0.4695846259423294 +54508,1521050400,8332.0,8344.84,8201.14,8246.7,1286.96273725,178.9391921769811,44.48999999999978,0.24863194842187858 +54509,1521054000,8255.62,8358.9,8251.12,8291.19,641.38956533,174.17210702148236,8.80999999999949,0.050582152048679455 +54510,1521057600,8297.1,8360.0,8205.0,8300.0,759.38201923,172.80267080566222,-251.02000000000044,-1.4526395849651144 +54511,1521061200,8300.0,8310.25,7948.0,8048.98,2099.35530502,186.33462289097204,128.25,0.68827788421823 +54512,1521064800,8048.98,8312.02,8046.95,8177.23,1028.08804469,191.95857839875978,19.460000000000946,0.10137603728016915 +54513,1521068400,8177.98,8299.0,8150.81,8196.69,486.19877134,188.8322513702769,-101.49000000000069,-0.5374611554092592 +54514,1521072000,8195.99,8276.66,8007.0,8095.2,1097.05594282,194.60566198668567,41.17000000000007,0.21155602349749103 +54515,1521075600,8099.1,8190.0,8084.77,8136.37,407.49698615,188.2216861304938,-336.3599999999997,-1.7870416895893804 +54516,1521079200,8136.37,8144.61,7753.32,7800.01,1674.7301169,202.72656569260135,102.53999999999996,0.5058044546341478 +54517,1521082800,7800.04,7997.1,7800.01,7902.55,557.36679234,202.32395385741555,11.050000000000182,0.054615381863224594 +54518,1521086400,7902.56,7965.7,7835.32,7913.6,614.07577641,197.1851000104573,-99.96000000000004,-0.5069348545843416 +54519,1521090000,7913.1,7930.0,7753.32,7813.64,540.17216675,195.72045000971033,41.349999999999454,0.2112707179957329 +54520,1521093600,7790.52,7860.07,7682.0,7854.99,1177.07223123,194.45970358044528,38.86000000000058,0.19983574635001303 +54521,1521097200,7854.99,7969.22,7850.0,7893.85,645.03572742,189.08543903898493,301.65999999999985,1.5953634586204426 +54522,1521100800,7892.85,8259.0,7830.23,8195.51,1552.8765062,206.20576482191458,18.039999999999054,0.08748542998096553 +54523,1521104400,8196.57,8314.77,8170.0,8213.55,836.98639481,201.81749590606358,-96.00999999999931,-0.4757268420607467 +54524,1521108000,8199.03,8284.0,8074.35,8117.54,817.1555335,202.37696048420187,152.2599999999993,0.7523583694295337 +54525,1521111600,8117.54,8300.0,8112.56,8269.8,599.59833475,201.31003473533028,-26.80999999999949,-0.13317766317634183 +54526,1521115200,8253.99,8269.77,8129.21,8242.99,396.97133231,196.97288939709233,151.64999999999964,0.7699029062536474 +54527,1521118800,8241.1,8425.0,8191.72,8394.64,990.52062219,199.56625444015714,-98.63999999999942,-0.4942719412994649 +54528,1521122400,8387.09,8419.0,8282.0,8296.0,538.10569887,195.0972362658602,-192.97000000000025,-0.9890965330592323 +54529,1521126000,8308.26,8308.26,7951.11,8103.03,1703.88867969,206.67243367544165,-17.979999999999563,-0.08699757234307964 +54530,1521129600,8102.99,8141.59,7980.0,8085.05,663.78902043,203.45225984148152,87.44999999999982,0.42983056599192315 +54531,1521133200,8085.99,8250.0,8075.0,8172.5,835.78531922,201.41995556709,-20.520000000000437,-0.10187669807704594 +54532,1521136800,8164.99,8236.19,8073.49,8151.98,433.80455547,198.65424445515507,63.030000000000655,0.3172849398353997 +54533,1521140400,8151.98,8330.0,8139.22,8215.01,794.2003664,198.09179842264396,46.48999999999978,0.23468917123368138 +54534,1521144000,8224.74,8309.0,8200.3,8261.5,452.22173728,191.70666996388374,27.049999999999272,0.1411009851931355 +54535,1521147600,8250.02,8330.0,8150.01,8288.55,324.99227321,190.86976496646346,45.98000000000138,0.24089724220114297 +54536,1521151200,8299.53,8389.0,8263.7,8334.53,423.24816611,186.1862103260017,-69.48000000000138,-0.37317479032601697 +54537,1521154800,8332.01,8339.99,8225.01,8265.05,310.46110747,181.100052445573,-189.4999999999991,-1.0463829106672986 +54538,1521158400,8265.05,8341.13,8045.46,8075.55,563.07295613,189.283620128032,-57.01000000000022,-0.30118823784878207 +54539,1521162000,8063.73,8106.82,7914.08,8018.54,801.35654313,189.53050440460112,80.1899999999996,0.423098119492225 +54540,1521165600,8021.72,8128.91,7977.06,8098.73,729.14298634,186.83903980427243,-55.17999999999938,-0.2953344229225566 +54541,1521169200,8095.01,8146.43,7995.0,8043.55,583.97279541,184.30982267539585,153.1899999999996,0.8311548336183683 +54542,1521172800,8038.67,8252.72,8034.33,8196.74,443.66644985,186.7441210557247,-2.3099999999994907,-0.012369867318662115 +54543,1521176400,8196.74,8252.66,8176.94,8194.43,425.6378822,178.8138266946015,9.569999999999709,0.05351935125433247 +54544,1521180000,8194.29,8284.37,8164.7,8204.0,450.54963249,174.58926764498716,43.45000000000073,0.24886982221812573 +54545,1521183600,8206.84,8314.77,8194.92,8247.45,546.33443229,170.67931995605954,-40.75,-0.23875183010156628 +54546,1521187200,8259.02,8300.0,8185.0,8206.7,489.83027861,166.70222567348387,-25.030000000000655,-0.1501479653248685 +54547,1521190800,8206.68,8239.57,8085.26,8181.67,833.17052403,165.81706669680642,-72.55000000000018,-0.43753035465677714 +54548,1521194400,8189.57,8200.35,8080.0,8109.12,1001.15793778,162.569419075606,93.46000000000004,0.5748928705744756 +54549,1521198000,8112.86,8216.73,8101.44,8202.58,525.04524601,159.1923177130627,-10.360000000000582,-0.06507851728545115 +54550,1521201600,8202.87,8250.56,8156.62,8192.22,894.73517482,154.53143787641534,296.46000000000095,1.918444583665178 +54551,1521205200,8192.3,8546.31,8155.05,8488.68,1708.51356428,171.44062088524274,-35.47999999999956,-0.20695212031312477 +54552,1521208800,8480.43,8550.0,8435.94,8453.2,629.15325716,167.34200510772536,100.84000000000015,0.6025982534097463 +54553,1521212400,8452.99,8613.06,8450.1,8554.04,884.29650535,167.02900474288776,-9.1200000000008,-0.054601295230367095 +54554,1521216000,8554.42,8572.28,8472.24,8544.92,467.98307996,162.24407583268157,-81.17000000000007,-0.5002956168563514 +54555,1521219600,8535.01,8588.93,8460.37,8463.75,500.74988928,159.8380704160614,47.80999999999949,0.2991152225220762 +54556,1521223200,8469.45,8550.2,8468.04,8511.56,495.54536311,154.5960653863428,38.44000000000051,0.24864798404757038 +54557,1521226800,8515.81,8595.46,8489.82,8550.0,1179.67947201,151.09920357303255,-28.979999999999563,-0.1917945251511026 +54558,1521230400,8539.28,8579.9,8484.89,8521.02,437.99758564,147.09283188924454,-26.31000000000131,-0.17886663586578963 +54559,1521234000,8529.89,8536.87,8445.45,8494.71,497.63598365,143.11620104001278,-11.709999999999127,-0.08182162407123436 +54560,1521237600,8494.71,8530.5,8466.2,8483.0,414.53160852,137.48647239429752,-224.45999999999913,-1.6325969827509297 +54561,1521241200,8483.0,8506.3,8258.54,8258.54,994.86518726,145.36315293756186,17.659999999999854,0.12148883429616714 +54562,1521244800,8258.54,8307.86,8232.14,8276.2,691.62269017,140.38864201345038,-136.48000000000047,-0.9721584171098726 +54563,1521248400,8275.18,8303.55,8089.51,8139.72,899.13006531,145.64945329820384,89.75999999999931,0.6162741978593217 +54564,1521252000,8130.05,8250.0,8094.66,8229.48,327.11245916,146.34163520547503,-19.93999999999869,-0.13625650671458864 +54565,1521255600,8222.68,8241.94,8172.3,8209.54,213.09615657,140.86294697651255,-3.2600000000002183,-0.023143062600726294 +54566,1521259200,8211.53,8219.0,8100.0,8206.28,454.58720826,139.30130790676165,-40.6200000000008,-0.291598123595429 +54567,1521262800,8213.76,8217.0,8154.01,8165.66,183.29398858,133.8505001991358,34.340000000000146,0.25655488734753235 +54568,1521266400,8160.01,8216.77,8124.0,8200.0,279.50626745,130.91617875634043,-8.979999999999563,-0.06859350834485498 +54569,1521270000,8199.0,8253.44,8186.12,8191.02,211.26701717,126.37359455945901,117.09000000000015,0.9265384941227504 +54570,1521273600,8194.67,8356.4,8150.0,8308.11,480.26440006,132.08976637664048,-24.590000000000146,-0.1861612801243381 +54571,1521277200,8304.82,8328.1,8246.9,8283.52,400.59211331,128.45478306402336,-44.23999999999978,-0.34440134454121535 +54572,1521280800,8279.77,8286.14,8230.0,8239.28,119.24176724,123.28944141659308,-28.26000000000022,-0.2292167088705522 +54573,1521284400,8239.28,8350.01,8211.02,8211.02,1030.6333256,124.41090988683641,-167.02000000000044,-1.3424867654446146 +54574,1521288000,8211.03,8221.71,8000.0,8044.0,816.64005205,131.36084489491947,-26.949999999999818,-0.20516006898066275 +54575,1521291600,8050.0,8084.63,7929.53,8017.05,671.64905651,133.05649883099667,-28.779999999999745,-0.21629909288801452 +54576,1521295200,8016.12,8083.43,7960.91,7988.27,499.21300437,132.3038917716398,-90.45000000000073,-0.6836533588605235 +54577,1521298800,7990.26,8000.0,7860.36,7897.82,748.51215102,132.827899502237,2.180000000000291,0.01641221466401023 +54578,1521302400,7903.98,7961.7,7875.86,7900.0,366.37486534,129.47162096636293,18.0,0.13902660571984687 +54579,1521306000,7899.99,8000.0,7893.32,7918.0,322.97246919,127.84364804019417,-83.98999999999978,-0.656974368985413 +54580,1521309600,7919.01,7975.38,7800.0,7834.01,544.34512832,131.23910175160887,0.9899999999997817,0.007543483510528105 +54581,1521313200,7833.89,7839.42,7730.23,7835.0,624.78011401,129.66416591220826,15.0,0.11568346500725615 +54582,1521316800,7833.09,7854.31,7769.82,7850.0,346.95711696,126.43743977562201,102.09000000000015,0.8074348878083166 +54583,1521320400,7851.44,8069.34,7850.0,7952.09,791.74071111,133.07333693450616,67.77999999999975,0.5093432054939645 +54584,1521324000,7957.31,8091.64,7952.69,8019.87,753.85793918,133.53595572489857,-159.03999999999996,-1.1909900905464221 +54585,1521327600,8021.38,8026.36,7831.15,7860.83,271.27882446,137.94124460169152,-151.48999999999978,-1.0982212059738232 +54586,1521331200,7860.83,7893.34,7691.0,7709.34,629.48343315,142.54115570157072,19.920000000000073,0.13974911247180638 +54587,1521334800,7702.49,7802.72,7700.0,7729.26,460.63095716,139.69678743717284,-79.26000000000022,-0.5673716729931715 +54588,1521338400,7732.27,7732.27,7555.0,7650.0,910.02365043,142.38058833451768,24.0,0.16856230389786653 +54589,1521342000,7641.37,7739.07,7597.75,7674.0,488.077408,142.30483202490925,-82.36999999999989,-0.5788278502418086 +54590,1521345600,7674.0,7736.0,7550.0,7591.63,414.8149648,145.42591545170143,87.43000000000029,0.601199584877548 +54591,1521349200,7592.6,7700.0,7586.62,7679.06,326.3084758,143.13692149086563,85.73999999999978,0.5990068747249907 +54592,1521352800,7676.72,7774.22,7652.63,7764.8,446.33147435,141.59785567008953,-92.0,-0.6497273533177781 +54593,1521356400,7750.1,7753.53,7650.02,7672.8,350.99369395,139.6822945507974,96.39999999999964,0.690137574772889 +54594,1521360000,7683.5,7807.99,7666.0,7769.2,361.71413373,139.84713065431185,-61.19999999999982,-0.4376207056495146 +54595,1521363600,7767.1,7780.0,7676.0,7708.0,362.06403666,137.28662132186102,-108.01000000000022,-0.7867481839091709 +54596,1521367200,7708.68,7737.32,7558.97,7599.99,655.20091294,140.2197197988709,182.25,1.2997458578680425 +54597,1521370800,7599.98,7830.0,7565.84,7782.24,762.66010803,149.0725969560944,-58.159999999999854,-0.3901454807091703 +54598,1521374400,7776.74,7831.15,7683.0,7724.08,607.34620503,149.0066971735162,-108.14999999999964,-0.7258063030150953 +54599,1521378000,7721.67,7750.0,7550.0,7615.93,938.87325752,152.6490759468365,-133.42000000000007,-0.8740308395084332 +54600,1521381600,7617.81,7625.2,7325.37,7482.51,2487.65628611,163.16199909349103,-94.78000000000065,-0.5808950645774582 +54601,1521385200,7478.0,7500.0,7370.0,7387.73,909.87993483,160.7932848725274,-11.469999999999345,-0.07133382472466093 +54602,1521388800,7378.96,7449.54,7330.0,7376.26,956.70638663,157.84662166734688,118.85999999999967,0.7530094641524265 +54603,1521392400,7376.26,7516.0,7326.0,7495.12,652.38202961,160.1432915482507,-60.039999999999964,-0.3749142372405284 +54604,1521396000,7495.99,7581.03,7420.0,7435.08,872.71734025,160.20662786623276,37.970000000000255,0.23700642417680715 +54605,1521399600,7440.44,7525.79,7395.86,7473.05,560.50475891,158.0440115900733,187.3699999999999,1.1855558341937744 +54606,1521403200,7482.83,7686.04,7466.57,7660.42,817.7514783,162.43158219078236,589.5799999999999,3.6297128430819243 +54607,1521406800,7673.04,8324.92,7650.0,8250.0,2683.00932045,199.03789774858362,-93.77000000000044,-0.47111631031416334 +54608,1521410400,8250.0,8254.78,8069.34,8156.23,1168.37779583,198.06661933797054,32.01000000000022,0.1616122903848832 +54609,1521414000,8161.91,8261.81,8150.0,8188.24,723.85310464,191.9054322424012,110.55000000000109,0.5760649852806785 +54610,1521417600,8205.55,8461.38,8205.55,8298.79,1447.20805663,197.70790136794395,-35.13000000000102,-0.1776863734678079 +54611,1521421200,8298.79,8323.96,8130.01,8263.66,1306.94254053,197.43947984166218,-57.850000000000364,-0.29300117710193285 +54612,1521424800,8257.01,8306.23,8180.01,8205.81,843.89152268,192.35237413868626,-2.289999999999054,-0.011905233872226405 +54613,1521428400,8198.45,8254.46,8136.77,8203.52,690.87254587,187.01934741449426,-10.909999999999854,-0.058336210401910074 +54614,1521432000,8206.43,8264.92,8160.56,8192.61,381.92546888,181.11510831345893,131.78999999999905,0.7276587868744109 +54615,1521435600,8199.45,8372.22,8186.0,8324.4,663.31901405,181.4797434339261,-16.399999999999636,-0.09036821239484845 +54616,1521439200,8324.43,8382.0,8255.01,8308.0,471.8930817,177.58761890293135,0.07999999999992724,0.0004504818550647661 +54617,1521442800,8301.17,8340.01,8270.4,8308.08,461.17408249,169.8749318384363,24.899999999999636,0.14657842525983403 +54618,1521446400,8310.0,8419.23,8292.93,8332.98,745.92097693,166.76243670711938,-113.19999999999891,-0.6788099420663251 +54619,1521450000,8323.74,8343.86,8165.01,8219.78,882.90436929,167.6258340851823,7.219999999999345,0.04307211975649507 +54620,1521453600,8219.55,8249.99,8114.17,8227.0,618.41178939,165.35398879338354,126.0,0.7620015756465487 +54621,1521457200,8235.3,8373.99,8224.81,8353.0,627.07473245,164.19870387957044,-69.64999999999964,-0.4241811802064137 +54622,1521460800,8353.1,8353.93,8241.27,8283.35,498.44442672,160.51736788817257,276.64999999999964,1.7234895116940432 +54623,1521464400,8283.35,8600.9,8234.76,8560.0,1561.97007812,175.20469875330306,27.68000000000029,0.1579866304783019 +54624,1521468000,8560.0,8718.74,8530.81,8587.68,1835.9542375,176.11364884235286,-15.639999999999418,-0.08880629129431913 +54625,1521471600,8588.1,8620.0,8523.5,8572.04,567.29983917,170.42695963932763,-172.04000000000087,-1.009464701852846 +54626,1521475200,8579.46,8643.5,8400.0,8400.0,824.70114731,175.64646252223278,-73.0,-0.41560757302903206 +54627,1521478800,8400.0,8412.76,8232.14,8327.0,1650.05778031,176.00171519921622,2.280000000000655,0.012954419207903311 +54628,1521482400,8334.28,8427.77,8282.37,8329.28,725.00413931,173.81587839927218,65.72999999999956,0.3781587770077673 +54629,1521486000,8329.28,8467.26,8318.53,8395.01,572.50757112,172.02402994218127,35.92000000000007,0.20880803694735606 +54630,1521489600,8399.71,8523.88,8387.25,8430.93,718.07523497,169.49588494631112,-43.68000000000029,-0.2577053715129202 +54631,1521493200,8424.86,8485.58,8378.17,8387.25,256.73595998,165.06117887871747,124.52000000000044,0.754386954254667 +54632,1521496800,8387.25,8567.68,8359.91,8511.77,431.78009834,168.11180895880912,85.15999999999985,0.5065676261973114 +54633,1521500400,8511.78,8625.0,8458.24,8596.93,612.01966509,168.01525117603705,-91.81999999999971,-0.5464980075159713 +54634,1521504000,8596.79,8596.79,8423.0,8505.11,789.78074225,168.43773323489157,-50.51000000000022,-0.2998734252114547 +54635,1521507600,8505.92,8545.75,8412.03,8454.6,327.87180607,165.95789514668496,124.14999999999964,0.7480813123730411 +54636,1521511200,8460.0,8628.52,8438.42,8578.75,530.07666917,167.68233120763605,24.299999999999272,0.14491687839137507 +54637,1521514800,8573.0,8655.45,8535.69,8603.05,513.78518094,164.25930754994778,-146.60999999999876,-0.89255216149878 +54638,1521518400,8603.05,8606.0,8411.08,8456.44,538.2735145,166.4493570106658,25.409999999999854,0.15265904570824881 +54639,1521522000,8462.99,8500.0,8383.56,8481.85,342.61201196,162.8772600813326,12.609999999998763,0.07742026108311235 +54640,1521525600,8477.99,8548.01,8443.27,8494.46,303.87328535,158.7245986469517,-95.45999999999913,-0.6014190668223336 +54641,1521529200,8494.77,8515.31,8356.4,8399.0,478.39423612,158.73784160074086,-26.76000000000022,-0.16857984038429388 +54642,1521532800,8386.81,8430.01,8313.01,8372.24,400.63741676,155.75656720068793,79.67000000000007,0.5115033120712499 +54643,1521536400,8374.06,8495.0,8325.39,8451.91,495.79213181,156.74609811492454,37.0,0.23605053296364673 +54644,1521540000,8449.89,8505.0,8435.91,8488.91,273.10604225,150.48494824957282,31.090000000000146,0.20659873536613585 +54645,1521543600,8482.13,8589.1,8455.0,8520.0,550.65643412,149.31459480317477,29.170000000000073,0.19535933535801855 +54646,1521547200,8520.0,8603.2,8475.0,8549.17,378.3717244,147.8064094600909,-63.719999999999345,-0.4311044442034453 +54647,1521550800,8545.01,8564.88,8470.0,8485.45,610.38099651,144.0259516415129,27.849999999998545,0.19336792906127398 +54648,1521554400,8485.7,8538.81,8450.0,8513.3,359.87297712,140.08195509569052,25.100000000000364,0.1791808229893312 +54649,1521558000,8513.3,8604.52,8504.26,8538.4,821.55168567,137.23752973171264,291.85000000000036,2.126604876745753 +54650,1521561600,8540.07,8853.43,8530.23,8830.25,1589.93933827,150.52056332230464,29.75,0.19764741337233319 +54651,1521565200,8830.25,8903.0,8780.0,8860.0,730.6432579,148.55480879928288,-28.540000000000873,-0.19211764486575572 +54652,1521568800,8859.99,8879.15,8791.0,8831.46,388.90489046,144.24017959933408,110.28000000000065,0.7645581162359408 +54653,1521572400,8820.0,8961.53,8810.99,8941.74,692.48260413,144.6901667708103,-27.100000000000364,-0.1872967638701174 +54654,1521576000,8941.73,9051.0,8850.0,8914.64,1281.76942067,148.7122977157524,73.36000000000058,0.49330150314952664 +54655,1521579600,8914.66,9000.0,8871.0,8988.0,365.71474895,147.30427645034155,-45.95999999999913,-0.3120072350071447 +54656,1521583200,8988.0,8998.8,8900.0,8942.04,401.09737264,143.8396852753171,-38.02000000000044,-0.2643220466398272 +54657,1521586800,8942.04,8957.81,8848.54,8904.02,289.23377238,141.37042204136577,48.60999999999876,0.34384844650018237 +54658,1521590400,8904.02,8972.59,8881.0,8952.63,250.64534073,137.81467760983966,16.75,0.12154002962892022 +54659,1521594000,8960.09,8988.16,8928.0,8969.38,311.39697263,132.26791492342252,-19.94999999999891,-0.15083022977680646 +54660,1521597600,8969.38,8996.99,8937.8,8949.43,194.26273094,127.04806385746382,73.40999999999985,0.5778128195826667 +54661,1521601200,8946.28,9062.81,8942.39,9022.84,349.70126549,126.57463072478784,54.45000000000073,0.43018099036284585 +54662,1521604800,9022.76,9129.4,9013.26,9077.29,769.63717293,125.82929995873153,-32.63000000000102,-0.25931957032823627 +54663,1521608400,9080.78,9119.99,9023.0,9044.66,315.83349745,123.76934996167925,20.340000000000146,0.16433793993664586 +54664,1521612000,9048.62,9090.01,9001.0,9065.0,356.08037916,121.28653925013076,-137.0,-1.1295565101207412 +54665,1521615600,9070.23,9094.96,8899.0,8928.0,1436.01082914,126.62035787512136,42.219999999999345,0.33343769286798725 +54666,1521619200,8927.69,8985.0,8876.0,8970.22,464.2847136,125.36176088404126,88.86000000000058,0.7088285883459746 +54667,1521622800,8970.22,9086.99,8950.01,9059.08,372.49889547,126.19163510660971,10.040000000000873,0.0795615334686712 +54668,1521626400,9059.08,9090.0,9047.41,9069.12,217.73609109,120.22008974185188,5.399999999999636,0.044917617443099855 +54669,1521630000,9060.61,9140.0,9057.77,9074.52,407.41747385,117.50651190314815,-52.52000000000044,-0.4469539530140147 +54670,1521633600,9074.52,9096.18,8966.0,9022.0,327.72638048,118.41176105292331,4.399999999999636,0.03715847109167718 +54671,1521637200,9022.0,9079.16,8995.2,9026.4,287.43420237,115.95092097771443,39.45000000000073,0.3402301565813604 +54672,1521640800,9026.4,9135.35,9017.0,9065.85,374.77872585,116.12228376502057,-19.94000000000051,-0.17171553429271275 +54673,1521644400,9065.86,9188.1,9045.91,9045.91,701.61597707,117.98426349609056,-169.0699999999997,-1.4329877137013436 +54674,1521648000,9045.0,9066.11,8809.03,8876.84,1598.53840293,127.91967324636981,-17.840000000000146,-0.13946252008978158 +54675,1521651600,8882.19,8917.96,8754.83,8859.0,958.20176133,130.43469658591476,34.70000000000073,0.2660335087845627 +54676,1521655200,8859.01,8940.19,8801.0,8893.7,467.55977388,131.0600754012066,-4.600000000000364,-0.03509840800807302 +54677,1521658800,8896.85,8964.21,8870.0,8889.1,396.91337875,128.4279271582632,9.789999999999054,0.07622952590315286 +54678,1521662400,8892.02,8924.0,8841.62,8898.89,442.46613071,125.1387895041015,22.88000000000102,0.1828369931551169 +54679,1521666000,8882.9,8967.98,8875.0,8921.77,207.76958225,122.84173311095137,-90.14000000000124,-0.7337897123169556 +54680,1521669600,8915.0,8935.95,8824.59,8831.63,364.61134004,122.02160931731203,62.16000000000167,0.5094179657830706 +54681,1521673200,8842.16,8931.96,8778.13,8893.79,527.87611518,124.29363722321831,136.25,1.0961944878586931 +54682,1521676800,8892.18,9065.99,8874.08,9030.04,393.30519271,129.12337742155984,20.94999999999891,0.16224792456908635 +54683,1521680400,9030.04,9076.99,8989.1,9050.99,371.64558155,126.17813617716266,-10.010000000000218,-0.07933228610973854 +54684,1521684000,9060.19,9076.55,9031.82,9040.98,297.35228931,120.36041216450815,-19.659999999999854,-0.16334274406711605 +54685,1521687600,9040.99,9099.59,8976.57,9021.32,348.57821912,120.55038272418616,12.520000000000437,0.1038569908869193 +54686,1521691200,9021.38,9034.72,8961.18,9033.84,192.35406881,117.19249824388707,-22.860000000000582,-0.19506368020610904 +54687,1521694800,9033.84,9045.78,8980.0,9010.98,195.28591182,113.52017694075232,1.8100000000013097,0.01594430213886975 +54688,1521698400,9010.98,9046.18,9000.0,9012.79,100.90714639,108.71016430212717,-47.780000000000655,-0.43951731934845145 +54689,1521702000,9010.0,9028.74,8904.88,8965.01,321.39669977,109.79229542340384,34.97999999999956,0.31860159098689417 +54690,1521705600,8966.98,9012.89,8965.2,8999.99,235.84975639,105.36998860744636,-219.78999999999905,-2.0858880493839855 +54691,1521709200,9000.0,9025.0,8711.61,8780.2,1225.2589197,120.22856084977158,-65.27000000000044,-0.5428826523304794 +54692,1521712800,8780.0,8786.09,8657.0,8714.93,1149.23897271,120.86152078907362,-46.98999999999978,-0.388792062959445 +54693,1521716400,8710.05,8757.79,8625.0,8667.94,666.94142139,121.71355501842558,50.79999999999927,0.4173733976656004 +54694,1521720000,8667.51,8761.2,8655.5,8718.74,618.41933501,120.56972965996667,-107.84000000000015,-0.8944201857641452 +54695,1521723600,8723.0,8723.0,8562.01,8610.9,801.6497862,123.45689182711189,-107.14999999999964,-0.8679142850125507 +54696,1521727200,8610.9,8653.72,8503.74,8503.75,1405.30154259,125.35139955374673,108.3700000000008,0.8645296373698258 +54697,1521730800,8503.75,8617.0,8503.52,8612.12,744.73120941,124.5034424427648,-2.1200000000008004,-0.017027641633084813 +54698,1521734400,8610.0,8668.59,8574.38,8610.0,570.63640244,122.33962512542452,65.59000000000015,0.5361304641301315 +54699,1521738000,8621.06,8698.8,8561.47,8675.59,532.59438006,123.41036618789418,-12.850000000000364,-0.10412415420950977 +54700,1521741600,8667.0,8690.53,8629.27,8662.74,301.2781211,118.97105431733033,-46.73999999999978,-0.39286867102421935 +54701,1521745200,8662.74,8688.94,8546.31,8616.0,520.10608198,120.66097900894967,-5.290000000000873,-0.043841845503412524 +54702,1521748800,8621.03,8621.66,8551.5,8610.71,422.9033136,117.05376622259611,-1.7799999999988358,-0.015206687127126575 +54703,1521752400,8611.28,8632.1,8530.14,8608.93,275.76926945,115.97564006383932,82.84000000000015,0.714287931106916 +54704,1521756000,8599.2,8710.06,8593.95,8691.77,326.80072128,115.98523720213643,12.899999999999636,0.11122105115427587 +54705,1521759600,8705.56,8766.03,8665.01,8704.67,569.3295795,114.91629168769815,-54.67000000000007,-0.4757375929652673 +54706,1521763200,8708.52,8727.93,8650.0,8650.0,269.54988841,112.27441371000545,-65.82999999999993,-0.5863312737489131 +54707,1521766800,8650.0,8654.09,8555.37,8584.17,488.19032767,111.30624130214787,-156.1800000000003,-1.4031558174356078 +54708,1521770400,8584.3,8605.99,8377.29,8427.99,1029.39666632,119.6915097805658,-9.170000000000073,-0.07661362127365359 +54709,1521774000,8430.1,8437.3,8342.0,8418.82,515.05647883,117.9492590819539,-1.9599999999991269,-0.016617315066280097 +54710,1521777600,8420.97,8473.37,8375.03,8416.86,302.86945051,116.54859771895721,0.8999999999996362,0.007722100631102203 +54711,1521781200,8418.43,8418.43,8362.48,8417.76,294.20510078,112.22012645331746,-41.29000000000087,-0.36793756436531133 +54712,1521784800,8417.76,8464.28,8350.0,8376.47,381.99217474,112.36726027808054,19.44000000000051,0.17300412906652193 +54713,1521788400,8376.47,8439.58,8359.2,8395.91,531.01918836,110.0824559725033,86.44000000000051,0.7852295739258555 +54714,1521792000,8396.1,8529.07,8396.1,8482.35,737.08131601,111.73085197446734,-6.649999999999636,-0.05951802821229082 +54715,1521795600,8482.36,8527.76,8438.9,8475.7,1668.18420348,110.09721969057685,14.68999999999869,0.13342752924446463 +54716,1521799200,8484.63,8502.3,8426.02,8490.39,287.42042297,107.6817039983927,25.640000000001237,0.23810915919740597 +54717,1521802800,8490.4,8532.53,8437.42,8516.03,312.58842015,106.7837251413647,-204.97000000000116,-1.9194872601480555 +54718,1521806400,8516.12,8525.82,8265.0,8311.06,942.55466594,117.78631620269577,56.89000000000124,0.4829932867762036 +54719,1521810000,8311.06,8386.69,8290.0,8367.95,632.5646738,116.27943647393182,212.04999999999927,1.8236242488803067 +54720,1521813600,8371.39,8624.36,8367.95,8580.0,894.21340676,126.28876244007954,51.6200000000008,0.40874579022415425 +54721,1521817200,8581.85,8684.19,8570.5,8631.62,702.19760408,125.38885083721675,2.7399999999997817,0.02185202258179178 +54722,1521820800,8631.62,8683.53,8583.7,8634.36,511.76898456,123.56321863455841,-9.400000000001455,-0.07607441845459054 +54723,1521824400,8631.35,8666.42,8602.0,8624.96,192.09287115,119.33870301780425,9.350000000000364,0.078348429835084 +54724,1521828000,8620.01,8730.0,8552.55,8634.31,1160.45430865,123.489509945104,-5.489999999999782,-0.0444572174789608 +54725,1521831600,8637.48,8652.02,8592.87,8628.82,327.55395715,118.89383066331084,-2.0100000000002183,-0.016905839342431745 +54726,1521835200,8628.68,8634.36,8580.09,8626.81,330.53355558,114.27784275878867,33.69000000000051,0.2948078051412949 +54727,1521838800,8617.65,8669.0,8611.12,8660.5,246.82824046,110.24942541887513,-16.26000000000022,-0.14748376182663028 +54728,1521842400,8660.5,8697.0,8619.06,8644.24,275.76063969,107.94160931752695,276.5500000000011,2.562033322909671 +54729,1521846000,8644.24,8920.79,8644.23,8920.79,715.70831492,119.98578008056084,-22.210000000000946,-0.1851052681833523 +54730,1521849600,8917.99,8983.93,8879.6,8898.58,805.09971513,118.8675100748065,-62.61000000000058,-0.5267208841221493 +54731,1521853200,8898.58,8916.37,8830.12,8835.97,251.92662674,116.53768792660604,51.57000000000153,0.44251778903044364 +54732,1521856800,8835.97,8907.27,8821.74,8887.54,170.19033957,114.32285307470566,-6.040000000000873,-0.05283283121051888 +54733,1521860400,8887.54,8917.86,8856.02,8881.5,160.33772479,110.57407785508384,63.48999999999978,0.5741852089710257 +54734,1521864000,8881.0,8960.0,8864.6,8944.99,165.77364795,109.49021515114926,-97.98999999999978,-0.8949658183128635 +54735,1521867600,8944.99,8961.53,8821.74,8847.0,269.68824842,111.6544854974958,59.13999999999942,0.5296697193712456 +54736,1521871200,8847.0,8907.65,8846.77,8906.14,143.50093055,108.02773653338889,13.829999999999927,0.12802267680324295 +54737,1521874800,8894.31,8944.61,8886.71,8919.97,369.24411175,104.44718392386122,-36.97999999999956,-0.3540545432699923 +54738,1521878400,8908.15,8919.77,8845.52,8882.99,506.15146595,102.30452792929962,7.6599999999998545,0.07487449632037313 +54739,1521882000,8881.88,8910.94,8850.0,8890.65,284.03034103,99.34991879149254,-110.0,-1.1071976840852682 +54740,1521885600,8888.0,8888.71,8730.0,8780.65,805.53142298,103.72849602067163,-46.52000000000044,-0.4484784970827077 +54741,1521889200,8780.65,8807.73,8730.0,8734.13,237.15963828,101.87146059062363,130.26000000000022,1.2786701912860323 +54742,1521892800,8744.39,8890.0,8679.0,8864.39,747.03982451,109.66635626272193,3.600000000000364,0.03282684063447894 +54743,1521896400,8862.66,8901.0,8838.98,8867.99,248.34827686,106.26304510109897,107.01000000000022,1.0070293007149438 +54744,1521900000,8864.57,9020.0,8846.63,8975.0,537.11988164,111.0563990224491,-20.01000000000022,-0.1801787215877166 +54745,1521903600,8974.42,9009.31,8916.89,8954.99,319.13579631,109.72522766370274,-25.920000000000073,-0.23622644082764976 +54746,1521907200,8955.28,8963.54,8900.0,8929.07,164.19550676,106.42628283058117,-38.06999999999971,-0.3577123900926139 +54747,1521910800,8930.17,8932.05,8850.34,8891.0,425.99870933,104.66083405696817,34.61000000000058,0.33068721754273367 +54748,1521914400,8898.81,8930.99,8870.0,8925.61,225.3636736,101.5414887671847,-7.720000000001164,-0.07602803635961704 +54749,1521918000,8922.98,8949.78,8879.04,8917.89,180.46490166,99.3413824266715,5.100000000000364,0.05133812189260514 +54750,1521921600,8917.98,8972.2,8909.5,8922.99,186.67744579,96.72414082476645,-240.8799999999992,-2.490381387169906 +54751,1521925200,8937.14,8937.17,8653.68,8682.11,960.03975826,110.06455933728311,-47.73999999999978,-0.43374543347513683 +54752,1521928800,8678.54,8711.73,8552.56,8634.37,852.3167485,113.57209081319147,-87.3700000000008,-0.769291111702002 +54753,1521932400,8640.88,8685.04,8505.0,8547.0,716.64763205,118.31979861224929,3.0200000000004366,0.025524046147994247 +54754,1521936000,8541.96,8571.99,8463.83,8550.02,846.03113145,117.59409871137431,-16.55000000000109,-0.14073835491202494 +54755,1521939600,8553.99,8600.88,8489.0,8533.47,455.89815512,117.18594880341894,-42.909999999999854,-0.3661701802831496 +54756,1521943200,8539.05,8566.47,8461.38,8490.56,271.45668734,116.32195246031759,55.899999999999636,0.4805627726982104 +54757,1521946800,8488.11,8556.02,8461.38,8546.46,295.68500858,114.773241570295,-14.469999999999345,-0.1260746825830211 +54758,1521950400,8545.98,8556.01,8487.08,8531.99,153.26579898,111.49872431527395,-16.549999999999272,-0.14843219150384598 +54759,1521954000,8525.08,8589.08,8506.01,8515.44,125.60088352,109.46810114989721,8.489999999999782,0.07755683994531182 +54760,1521957600,8519.44,8579.52,8482.53,8523.93,479.8900199,108.57680821061881,-32.45000000000073,-0.2988667703056233 +54761,1521961200,8506.84,8530.89,8398.24,8491.48,405.76106238,110.29632190986028,47.1200000000008,0.4272127953505978 +54762,1521964800,8481.56,8582.04,8455.01,8538.6,279.9996212,111.4915846305846,-26.270000000000437,-0.23562316462756594 +54763,1521968400,8535.68,8551.48,8501.08,8512.33,132.38214459,107.12790001411425,-20.350000000000364,-0.18995985170361057 +54764,1521972000,8520.86,8540.48,8443.0,8491.98,194.8225749,106.43876429882035,-51.97999999999956,-0.48835591377281384 +54765,1521975600,8491.99,8491.99,8368.63,8440.0,611.4247227,107.6474239917618,60.100000000000364,0.5583041170088732 +54766,1521979200,8440.0,8535.0,8403.53,8500.1,396.36039331,109.34903656377877,65.51000000000022,0.5990907835917781 +54767,1521982800,8505.0,8589.1,8470.01,8565.61,242.42657865,110.04481966636601,3.779999999998836,0.0343496405506324 +54768,1521986400,8565.99,8653.68,8532.02,8569.39,332.0049576,110.87447540448271,-89.59999999999854,-0.8081210727097247 +54769,1521990000,8568.79,8584.47,8461.38,8479.79,404.22927058,111.7470128755911,64.25,0.57495944049556 +54770,1521993600,8477.2,8589.1,8477.2,8544.04,173.86445467,111.75794052733455,-4.050000000001091,-0.036239035731071956 +54771,1521997200,8540.0,8573.1,8482.53,8539.99,160.55173831,110.2445162039535,101.80000000000109,0.9234019387564824 +54772,1522000800,8539.98,8666.0,8539.98,8641.79,881.41097273,111.37133647509971,-26.51000000000022,-0.23803252110499093 +54773,1522004400,8630.83,8680.0,8577.19,8615.28,276.73798603,110.75981244116397,-15.280000000000655,-0.13795617438515842 +54774,1522008000,8618.72,8638.74,8528.21,8600.0,270.67192561,110.74339726679516,32.100000000000364,0.2898592673897055 +54775,1522011600,8604.0,8632.1,8590.81,8632.1,130.82968717,105.782440319167,-192.10000000000036,-1.815991382127278 +54776,1522015200,8632.99,8653.68,8398.24,8440.0,1180.38915793,116.4722660106551,13.899999999999636,0.1193417152090785 +54777,1522018800,8440.0,8480.0,8389.65,8453.9,454.21721453,114.60638986703691,-82.95999999999913,-0.7238688880807341 +54778,1522022400,8451.12,8500.0,8370.0,8370.94,366.80654769,115.70593344796283,47.01000000000022,0.4062885852015733 +54779,1522026000,8374.97,8437.41,8370.0,8417.95,942.91142106,112.25622391596548,-17.950000000000728,-0.15990204706545286 +54780,1522029600,8413.36,8460.0,8393.71,8400.0,1422.48299908,108.97292220768229,26.200000000000728,0.240426699304882 +54781,1522033200,8400.0,8461.38,8396.88,8426.2,2371.90711782,105.79628490713355,10.30999999999949,0.0974514370617972 +54782,1522036800,8418.84,8470.99,8410.0,8436.51,200.56194671,102.59583598519544,16.94999999999891,0.16521138345658387 +54783,1522040400,8436.51,8473.03,8426.95,8453.46,162.12308659,98.55899055768147,-6.779999999998836,-0.06879128896953195 +54784,1522044000,8456.87,8463.71,8416.78,8446.68,190.1630236,94.87120551784697,-30.710000000000946,-0.3237020108722435 +54785,1522047600,8442.29,8458.1,8377.29,8415.97,370.13167359,93.86683369514358,-26.30999999999949,-0.28029069442619003 +54786,1522051200,8412.01,8427.14,8380.0,8389.66,348.68542236,90.529202716919,-84.25,-0.9306389261313412 +54787,1522054800,8385.26,8390.3,8252.72,8305.41,863.40426383,93.88997395142478,-107.53000000000065,-1.145276705004016 +54788,1522058400,8297.36,8344.23,8191.14,8197.88,651.46824535,98.11854724060866,-100.6299999999992,-1.0255961062410748 +54789,1522062000,8195.0,8224.11,8063.0,8097.25,1635.72137898,102.61793672342237,16.550000000000182,0.16127784799070777 +54790,1522065600,8107.61,8161.97,8019.42,8113.8,1138.46076322,105.47022695746365,-17.0,-0.16118292802058853 +54791,1522069200,8113.8,8164.45,8075.53,8096.8,707.95815215,104.2880678890734,1.5999999999994543,0.015342119500203066 +54792,1522072800,8101.64,8130.0,8025.97,8098.4,549.47719155,104.26963446842528,-13.75,-0.13186964805332416 +54793,1522076400,8098.4,8130.01,8064.83,8084.65,252.90588861,101.47751772068064,-8.139999999999418,-0.08021481193898503 +54794,1522080000,8080.0,8102.72,8050.2,8076.51,393.1693149,97.98055216920349,-157.51000000000022,-1.6075639146021017 +54795,1522083600,8076.51,8080.0,7863.04,7919.0,1341.09757624,106.47908415711753,-14.020000000000437,-0.13166905135390647 +54796,1522087200,7924.98,7948.85,7890.03,7904.98,247.66718925,103.0748638601806,15.010000000000218,0.1456223121513024 +54797,1522090800,7904.98,7968.98,7870.01,7919.99,581.82439048,102.78165929873909,-26.199999999999818,-0.25490929197638706 +54798,1522094400,7919.99,7945.13,7831.15,7893.79,584.72252552,103.58154077740062,-5.789999999999964,-0.05589799067039195 +54799,1522098000,7893.79,7938.95,7850.72,7888.0,252.26369415,102.4850021504434,295.25,2.880909340925672 +54800,1522101600,7887.99,8232.14,7875.76,8183.25,1690.90535234,120.62035913969738,-33.590000000000146,-0.2784770352167301 +54801,1522105200,8183.25,8273.36,8130.01,8149.66,426.59617423,122.2439049154333,32.36000000000058,0.26471667460546844 +54802,1522108800,8152.26,8211.62,8138.98,8182.02,233.02671828,118.70076885004529,-142.45000000000073,-1.200076472798233 +54803,1522112400,8182.02,8200.0,8032.0,8039.57,470.05787219,122.22214250361348,-190.09000000000015,-1.5552828326044126 +54804,1522116000,8032.0,8048.27,7820.0,7849.48,992.24434666,129.7969894676411,10.860000000000582,0.08366912086746066 +54805,1522119600,7844.75,7909.31,7821.77,7860.34,364.35389296,126.77863307709531,-95.34000000000015,-0.7520194664192583 +54806,1522123200,7861.56,7909.75,7742.11,7765.0,732.42647172,129.69730214301708,160.4300000000003,1.2369571097407586 +54807,1522126800,7773.94,7949.35,7761.0,7925.43,666.97057584,133.88678056137303,47.0,0.3510428722158678 +54808,1522130400,7925.43,8046.35,7888.0,7972.43,651.25922957,135.63415337841784,-50.27000000000044,-0.3706293639755149 +54809,1522134000,7972.43,7982.0,7870.35,7922.16,480.2044383,133.92099956567367,21.159999999999854,0.15800359964923333 +54810,1522137600,7923.49,8055.11,7831.15,7943.32,1191.54443882,140.35235673955412,-11.679999999999382,-0.08321912272320058 +54811,1522141200,7949.23,8000.0,7903.0,7931.64,284.07707307,137.25575982958597,74.38999999999942,0.5419808982323261 +54812,1522144800,7934.87,8057.95,7931.0,8006.03,554.81049046,136.51963412747267,-71.80000000000018,-0.5259316761203613 +54813,1522148400,7992.22,8012.25,7871.15,7934.23,622.04365767,136.84680311836752,13.050000000000182,0.09536211078831272 +54814,1522152000,7934.23,7999.77,7885.68,7947.28,452.2949706,135.22131718134128,152.72000000000025,1.1294077234523017 +54815,1522155600,7947.28,8150.0,7931.27,8100.0,572.83543534,141.18622309695974,-38.93000000000029,-0.2757351188101766 +54816,1522159200,8092.5,8117.36,8031.69,8061.07,413.51462998,137.22077859003406,-3.1799999999993815,-0.02317433287199214 +54817,1522162800,8059.22,8136.69,8036.83,8057.89,395.07486655,134.55215154788874,38.86999999999989,0.28888426942891055 +54818,1522166400,8057.89,8126.4,8056.68,8096.76,404.43206038,129.92128358018235,-182.15000000000055,-1.4020027741458132 +54819,1522170000,8103.15,8109.97,7881.91,7914.61,743.1615374,136.93119189588364,-29.389999999999418,-0.21463334681513807 +54820,1522173600,7910.0,7950.0,7850.0,7885.22,384.93655877,134.29324961760625,8.86999999999989,0.06604948517707927 +54821,1522177200,7885.98,7913.95,7831.15,7894.09,257.14243465,130.61516035920582,100.90999999999985,0.7725749424682896 +54822,1522180800,7902.99,8039.16,7878.44,7995.0,325.38207071,132.76550604783398,10.270000000000437,0.07735442966865404 +54823,1522184400,7995.02,8032.88,7969.79,8005.27,133.3672677,127.78868418727441,-35.840000000000146,-0.2804630177385393 +54824,1522188000,8005.13,8011.68,7909.75,7969.43,231.91612677,125.94163531675484,-177.73000000000047,-1.411209244289969 +54825,1522191600,7970.69,7999.67,7760.0,7791.7,828.17311983,134.06508993698665,7.800000000000182,0.05818069419612773 +54826,1522195200,7791.69,7831.15,7723.03,7799.5,601.18808184,132.2118692272019,30.5,0.23069033195186672 +54827,1522198800,7797.54,7848.51,7775.24,7830.0,187.34070546,128.00173571097324,-1.0100000000002183,-0.007890518002668254 +54828,1522202400,7819.61,7843.55,7753.32,7828.99,364.87112827,125.3037545887609,33.280000000000655,0.2655945953832233 +54829,1522206000,7828.99,7886.43,7827.99,7862.27,238.38433916,120.52777211813516,-30.710000000000036,-0.25479604791748467 +54830,1522209600,7862.27,7869.99,7814.2,7831.56,146.92112451,115.90364553826836,17.00999999999931,0.14675983590510144 +54831,1522213200,7830.06,7877.03,7809.01,7848.57,196.24388907,112.48338514267773,43.039999999999964,0.3826342881253669 +54832,1522216800,7841.02,7909.75,7841.01,7891.61,382.76009715,109.35885763248645,-10.639999999999418,-0.09729435941765607 +54833,1522220400,7891.6,7949.35,7856.0,7880.97,428.53605198,108.21536780159458,27.23999999999978,0.2517202552038861 +54834,1522224000,7875.73,7918.33,7857.34,7908.21,232.35614579,104.8421272443378,181.9300000000003,1.7352757406000245 +54835,1522227600,7908.21,8104.98,7900.82,8090.14,880.756691,111.93626101259939,-50.14000000000033,-0.447933489527193 +54836,1522231200,8087.47,8102.99,8021.62,8040.0,691.93607428,109.75295665455657,2.9200000000000728,0.02660520580954066 +54837,1522234800,8039.99,8100.0,8010.86,8042.92,298.9913106,108.28060260780255,-20.25,-0.18701410513336775 +54838,1522238400,8051.61,8067.1,7988.99,8022.67,365.18936808,106.12555956438813,17.01000000000022,0.16028184039566803 +54839,1522242000,8022.53,8050.0,8007.24,8039.68,293.37379625,101.59944816693185,-140.52000000000044,-1.3830783782321396 +54840,1522245600,8033.81,8039.9,7880.0,7899.16,665.33886342,105.76377329786526,-32.01999999999953,-0.3027501667307271 +54841,1522249200,7899.16,7935.57,7831.68,7867.14,453.12965798,105.6299323480177,16.199999999999818,0.15336561938358406 +54842,1522252800,7867.14,7925.0,7862.9,7883.34,246.47093863,102.52065146601647,42.649999999999636,0.4160137434762327 +54843,1522256400,7883.33,7945.93,7865.59,7925.99,256.3572549,100.93631921844387,3.430000000000291,0.0339818216729022 +54844,1522260000,7926.99,7957.99,7880.0,7929.42,354.26603079,99.29729641712643,-23.69000000000051,-0.23857648551158886 +54845,1522263600,7939.71,7950.43,7881.0,7905.73,128.03010219,97.16391810161743,-5.529999999999745,-0.0569141313776198 +54846,1522267200,7905.73,7939.52,7875.47,7900.2,271.31958801,94.7986382372162,-27.199999999999818,-0.2869239527675156 +54847,1522270800,7914.08,7934.68,7831.15,7873.0,183.53878703,95.42230693455794,85.73999999999978,0.898532038832404 +54848,1522274400,7873.0,8000.0,7859.94,7958.74,437.22547891,98.61071358208953,-26.329999999999927,-0.2670095270944494 +54849,1522278000,7958.74,7975.01,7914.91,7932.41,133.11917441,95.85994832622602,13.170000000000073,0.13738793135148117 +54850,1522281600,7932.41,7949.62,7910.84,7945.58,75.89967172,91.782809160067,-59.05000000000018,-0.6433666668125009 +54851,1522285200,7944.62,7968.0,7868.09,7886.53,298.48628392,92.36332279149077,13.470000000000255,0.14583710928642787 +54852,1522288800,7872.12,7909.69,7853.1,7900.0,129.09605769,89.80808544924137,-33.36999999999989,-0.37157010789257144 +54853,1522292400,7892.7,7898.22,7826.67,7866.63,611.75410675,88.63107934572413,-271.9400000000005,-3.0682239459054927 +54854,1522296000,7863.09,7879.99,7591.13,7594.69,1914.86786301,102.93314510674382,-37.60999999999967,-0.3653827925008734 +54855,1522299600,7591.52,7667.69,7540.0,7557.08,1099.33955847,104.70149188483353,61.529999999999745,0.5876707092930414 +54856,1522303200,7560.87,7625.58,7527.0,7618.61,473.40549481,104.26424246448826,-76.10999999999967,-0.7299722148359947 +54857,1522306800,7618.6,7618.61,7478.17,7542.5,1345.90775365,106.84822514559622,1.8999999999996362,0.017782232670787095 +54858,1522310400,7540.1,7580.14,7461.29,7544.4,690.06924812,107.70549477805366,-34.029999999999745,-0.3159541680777254 +54859,1522314000,7544.3,7579.73,7476.48,7510.37,475.44197088,107.38724515104983,-33.470000000000255,-0.3116757483900596 +54860,1522317600,7515.27,7542.08,7431.13,7476.9,578.00616438,107.64172764026054,-2.009999999999309,-0.018673055924155583 +54861,1522321200,7478.2,7498.94,7438.49,7474.89,662.97981447,104.27088995167048,17.4399999999996,0.16725665243754065 +54862,1522324800,7474.89,7554.12,7456.2,7492.33,787.07968531,103.8172549551226,-11.010000000000218,-0.10605173489473926 +54863,1522328400,7490.86,7534.62,7449.68,7481.32,565.31209638,102.46887960118525,-90.82999999999993,-0.8864154692967805 +54864,1522332000,7473.88,7493.3,7330.0,7390.49,1559.82677723,106.81395962967203,77.51000000000022,0.7256542147555457 +54865,1522335600,7390.49,7478.88,7386.85,7468.0,433.74830398,105.75796251326686,28.600000000000364,0.27042881046817274 +54866,1522339200,7483.25,7562.13,7476.6,7496.6,589.56213824,104.92739376231923,-50.539999999999964,-0.48166639985819915 +54867,1522342800,7495.29,7522.5,7421.01,7446.06,894.66533153,104.68186563643927,-4.0600000000004,-0.03878417694714005 +54868,1522346400,7443.16,7465.15,7412.57,7442.0,349.31511401,100.96030380526504,-95.03999999999996,-0.9413600832988348 +54869,1522350000,7442.0,7480.28,7329.0,7346.96,719.13387086,104.55456781917466,-246.96000000000004,-2.3620201886072842 +54870,1522353600,7337.06,7382.58,7100.0,7100.0,1731.58759209,117.27067011780504,-25.01000000000022,-0.21326730694790313 +54871,1522357200,7100.0,7264.41,6914.53,7074.99,3092.47930725,133.88562225224754,100.96000000000004,0.754076489331962 +54872,1522360800,7074.99,7338.91,7069.68,7175.95,2145.20321721,143.5530778056584,-87.56999999999971,-0.6100182687726949 +54873,1522364400,7171.49,7211.75,7060.01,7088.38,914.94671032,144.13785796239708,-266.1900000000005,-1.8467736635120844 +54874,1522368000,7086.14,7156.63,6810.0,6822.19,1663.88137253,158.6015823936544,66.8100000000004,0.4212442208437477 +54875,1522371600,6822.19,6889.0,6691.28,6889.0,2587.29820565,161.39575507982198,-53.88000000000011,-0.33383777642325546 +54876,1522375200,6889.0,6935.0,6715.55,6835.12,2303.88530075,165.5424868598347,12.900000000000546,0.07792561441295136 +54877,1522378800,6835.38,6912.04,6795.67,6848.02,1142.3057751,162.03016636984648,-151.35000000000036,-0.9340853212143978 +54878,1522382400,6856.64,6872.7,6550.0,6696.67,3356.80294127,173.50658305771458,414.6999999999998,2.3901110418505307 +54879,1522386000,6696.67,7193.77,6696.67,7111.37,1780.08524731,196.62039855359214,-71.01000000000022,-0.3611527619838756 +54880,1522389600,7111.37,7175.83,6998.87,7040.36,924.7722706,195.2160843711927,159.64000000000033,0.8177604858442586 +54881,1522393200,7040.0,7302.35,6946.64,7200.0,1583.35715732,206.67993548753608,-102.13000000000011,-0.4941456932386119 +54882,1522396800,7200.0,7284.14,7086.8,7097.87,665.17753244,206.01279723842637,-78.72000000000025,-0.3821121845595574 +54883,1522400400,7087.92,7156.63,7000.0,7019.15,1118.39905008,202.4854545785388,-130.33999999999924,-0.6437005575106323 +54884,1522404000,7019.14,7086.8,6888.31,6888.81,725.33626466,202.200064965786,134.16999999999916,0.6635507264683712 +54885,1522407600,6895.65,7040.0,6888.81,7022.98,644.83636393,198.55648889680126,4.440000000000509,0.022361394606993566 +54886,1522411200,7023.91,7028.83,6931.3,7027.42,386.38749207,191.3403111184583,-148.1199999999999,-0.7741181099486097 +54887,1522414800,7027.42,7043.78,6797.3,6879.3,1866.21273342,195.27886032428268,-54.30000000000018,-0.2780638923733418 +54888,1522418400,6882.2,6932.73,6824.5,6825.0,673.55215714,189.06108458683389,-44.94999999999982,-0.23775384605579541 +54889,1522422000,6825.0,6832.82,6659.0,6780.05,1262.68463501,187.97243568777432,-105.19000000000051,-0.5596033248977155 +54890,1522425600,6787.49,6877.61,6591.79,6674.86,2183.58317126,194.96154742436187,58.19000000000051,0.2984691123390686 +54891,1522429200,6684.3,6758.45,6608.26,6733.05,1266.33879506,191.76357975119313,8.470000000000255,0.04416897103709577 +54892,1522432800,6730.62,6758.45,6667.04,6741.52,454.31779774,184.59546691182217,82.15999999999985,0.4450813520748381 +54893,1522436400,6746.38,6877.61,6729.28,6823.68,829.63519726,182.00507641812058,35.25,0.1936759165937774 +54894,1522440000,6816.75,6929.32,6751.0,6858.93,510.44074178,181.7418566739691,53.099999999999454,0.2921726506583278 +54895,1522443600,6848.04,6956.51,6833.61,6912.03,398.77357337,177.53886691154275,-127.02999999999975,-0.7155052986977289 +54896,1522447200,6908.92,6909.96,6756.0,6785.0,511.2375897,176.00251927500398,65.0,0.36931289545030593 +54897,1522450800,6784.9,6888.0,6760.0,6850.0,262.14666161,172.57376789821797,145.22000000000025,0.8414952154585241 +54898,1522454400,6839.63,7030.0,6839.63,6995.22,613.74724201,173.84492733405952,82.9399999999996,0.47709186153371347 +54899,1522458000,6985.64,7109.05,6925.9,7078.16,582.99785882,174.50957538162675,-30.840000000000146,-0.17672382694506938 +54900,1522461600,7078.16,7110.0,7005.0,7047.32,364.22659994,169.54460571151054,-70.46999999999935,-0.41564283159741405 +54901,1522465200,7047.32,7060.36,6964.01,6976.85,267.91887682,164.31641958925977,46.92999999999938,0.2856074889978121 +54902,1522468800,6967.91,7055.0,6950.0,7023.78,156.49951491,160.07953247574122,-100.76999999999953,-0.6294995896197437 +54903,1522472400,7023.78,7023.78,6866.1,6923.01,498.55228293,159.90813729890252,-104.61999999999989,-0.6542506326894593 +54904,1522476000,6921.16,6942.77,6804.0,6818.39,408.01370815,158.39827034898096,12.729999999999563,0.08036703918516912 +54905,1522479600,6815.46,6855.7,6794.26,6831.12,298.07083285,151.472679609768,74.90999999999985,0.49454462806749705 +54906,1522483200,6831.07,6962.0,6825.0,6906.03,493.00149304,150.43891678049886,90.88000000000011,0.6040990053963267 +54907,1522486800,6902.01,7016.37,6867.1,6996.91,570.79415156,150.3554227247489,79.15999999999985,0.5264858331376292 +54908,1522490400,6997.01,7175.08,6951.35,7076.07,1358.62353514,155.59646395869535,11.730000000000473,0.07538731730506626 +54909,1522494000,7076.08,7127.88,7030.06,7087.8,595.44976522,151.46957367593137,91.38999999999942,0.6033554976230936 +54910,1522497600,7087.8,7231.73,7043.2,7179.19,1389.62393259,154.11674698479342,-136.0599999999995,-0.8828372169925467 +54911,1522501200,7181.95,7181.95,7033.91,7043.13,356.76464038,153.68269362873676,30.960000000000036,0.20145404319104737 +54912,1522504800,7041.55,7081.15,6985.5,7074.09,420.44557097,149.5375012266841,-33.14000000000033,-0.22161664952367605 +54913,1522508400,7068.99,7076.85,7011.34,7040.95,151.18351284,143.53553685334956,103.15000000000055,0.7186373650825512 +54914,1522512000,7042.44,7179.17,7040.55,7144.1,452.10468533,143.1844270781103,-29.100000000000364,-0.20323439213208336 +54915,1522515600,7137.61,7175.39,7052.02,7115.0,316.65893806,141.76911085824528,-85.10000000000036,-0.6002718045194748 +54916,1522519200,7114.06,7138.32,7016.37,7029.9,237.69976228,140.3534600826563,28.100000000000364,0.2002088155393664 +54917,1522522800,7024.01,7065.97,6993.42,7058.0,236.31403966,135.51035579103802,-141.71000000000004,-1.0457503352623625 +54918,1522526400,7045.11,7068.9,6878.0,6916.29,636.71424419,139.466758948821,8.409999999999854,0.06030110732756044 +54919,1522530000,6903.6,6954.28,6812.02,6924.7,545.14300544,139.66627616676232,26.289999999999964,0.1882344165073146 +54920,1522533600,6934.39,6981.42,6900.0,6950.99,393.07279953,135.50582786913645,-22.36999999999989,-0.1650851505929584 +54921,1522537200,6960.97,6961.0,6879.42,6928.62,235.97606452,131.653983021341,54.98000000000047,0.41760984922946287 +54922,1522540800,6926.5,7033.91,6920.51,6983.6,346.27174099,130.35012709124518,20.269999999999527,0.15550425958396275 +54923,1522544400,6982.89,7045.71,6970.29,7003.87,224.85353396,126.42654658472767,-80.0,-0.6327784959813495 +54924,1522548000,7003.17,7016.61,6899.92,6923.87,347.4191755,125.73107897153281,4.140000000000327,0.03292741964727495 +54925,1522551600,6929.99,6959.55,6901.57,6928.01,128.46523669,120.89171618785193,9.609999999999673,0.07949262615369633 +54926,1522555200,6928.14,6970.4,6921.0,6937.62,125.66698401,115.78516503157677,-3.4799999999995634,-0.030055663858582424 +54927,1522558800,6946.99,6970.0,6913.09,6934.14,169.80433596,111.57979610074985,-82.64000000000033,-0.7406358757402763 +54928,1522562400,6926.11,6933.21,6814.59,6851.5,709.7554435,112.14909637926772,-147.5,-1.315213450326715 +54929,1522566000,6851.36,6857.79,6669.0,6704.0,1217.5608852,117.62344663789145,-4.0,-0.0340068252915098 +54930,1522569600,6706.28,6742.96,6685.96,6700.0,382.20935186,113.29320044947063,32.0,0.28245296163446426 +54931,1522573200,6700.0,6750.0,6592.56,6732.0,916.84142728,116.44654327450841,-23.829999999999927,-0.2046432580125941 +54932,1522576800,6738.27,6743.82,6655.0,6708.17,296.58848104,114.47321875490066,-15.399999999999636,-0.1345292826348552 +54933,1522580400,6707.99,6725.97,6650.03,6692.77,375.06292571,111.7208459866935,1.1699999999991633,0.010472530794642531 +54934,1522584000,6684.87,6740.29,6675.67,6693.94,263.17110732,108.35649984478682,-161.28999999999996,-1.488512458699171 +54935,1522587600,6698.71,6704.31,6532.65,6532.65,1509.00783905,112.87817842730212,-29.75999999999931,-0.2636470610585366 +54936,1522591200,6538.72,6551.56,6437.9,6502.89,2356.17471371,112.93402282535202,-73.53000000000065,-0.6510881146393933 +54937,1522594800,6500.24,6536.82,6429.23,6429.36,1369.59385741,112.55230690925545,364.8800000000001,3.2418704691160367 +54938,1522598400,6429.36,6894.8,6427.16,6794.24,3375.47897783,137.91571355859438,36.14000000000033,0.26204410699471176 +54939,1522602000,6794.24,6861.72,6769.29,6830.38,692.1906398,134.6667340186948,-11.739999999999782,-0.08717817422059114 +54940,1522605600,6830.38,6861.72,6740.67,6818.64,1050.45549864,133.6941101602166,91.75,0.6862680778536052 +54941,1522609200,6821.86,6990.8,6806.9,6910.39,1030.53877509,137.2802451487726,-19.390000000000327,-0.14124392026680244 +54942,1522612800,6901.4,6957.0,6854.34,6891.0,462.33475316,134.80737049528884,-71.0,-0.5266774341724978 +54943,1522616400,6899.1,6917.35,6809.26,6820.0,233.583934,132.8989868884825,1.5799999999999272,0.011888728702843524 +54944,1522620000,6818.64,6850.0,6758.45,6821.58,271.70322823,129.94548782501948,-8.05999999999949,-0.06202600902043504 +54945,1522623600,6821.03,6839.53,6767.75,6813.52,192.20802801,125.79081012323236,186.48999999999978,1.4825407342341048 +54946,1522627200,6816.31,7033.91,6759.96,7000.01,1010.57942197,136.37360940014432,-67.51000000000022,-0.4950371284953962 +54947,1522630800,7002.97,7008.44,6911.86,6932.5,626.32739721,133.53120872870542,42.43000000000029,0.3177534331034558 +54948,1522634400,6933.55,6980.0,6910.97,6974.93,216.97008342,128.92397953379788,16.649999999999636,0.1291458738723992 +54949,1522638000,6967.18,7017.54,6935.66,6991.58,293.72616966,125.56369528138374,-110.75,-0.8820224647881955 +54950,1522641600,6984.69,7017.54,6867.79,6880.83,500.26467027,127.29128847557061,9.899999999999636,0.07777437182513568 +54951,1522645200,6888.71,6922.09,6846.14,6890.73,352.6348099,123.62405358445842,-1.139999999999418,-0.009221506389293277 +54952,1522648800,6890.73,6959.28,6880.65,6889.59,492.45149417,120.41019261413997,165.97000000000025,1.3783716842963518 +54953,1522652400,6889.77,7104.52,6876.0,7055.56,868.66736248,128.13232171313,4.4399999999996,0.03465167836371627 +54954,1522656000,7051.54,7095.45,7014.37,7060.0,588.99979552,124.77144159076359,-1.1400000000003274,-0.009136706168222375 +54955,1522659600,7060.0,7080.0,7031.81,7058.86,305.02773094,119.30133861999472,4.130000000000109,0.034618220111973894 +54956,1522663200,7065.72,7073.89,7005.74,7062.99,192.95764745,115.64767157570942,-23.269999999999527,-0.20121460019854948 +54957,1522666800,7062.99,7106.5,7024.83,7039.72,589.69593221,113.22069503458734,-31.63000000000011,-0.27936588792656314 +54958,1522670400,7047.67,7047.67,6978.26,7008.09,331.60959583,110.09135967497396,1.6599999999998545,0.01507838585063099 +54959,1522674000,7005.5,7036.99,6976.42,7009.75,1694.77834847,106.55411969819009,-91.5600000000004,-0.8592816519843636 +54960,1522677600,7009.74,7009.74,6880.0,6918.19,845.20063547,108.21096829117651,103.42000000000007,0.9557256684157488 +54961,1522681200,6918.19,7059.08,6911.1,7021.61,1119.14696343,111.0516134132353,-16.479999999999563,-0.14839946483871122 +54962,1522684800,7028.8,7060.0,6981.16,7005.13,484.76640801,108.75078388371851,-19.329999999999927,-0.17774584522230644 +54963,1522688400,7005.13,7013.51,6949.1,6985.8,530.71906274,105.58358503488147,-18.340000000000146,-0.17370124336980214 +54964,1522692000,6976.3,7010.0,6940.18,6967.46,473.09112733,103.02904324667563,9.779999999999745,0.09492469008553382 +54965,1522695600,6962.05,7009.57,6945.27,6977.24,473.9097509,100.26268301477016,-40.48999999999978,-0.4038391830591149 +54966,1522699200,6977.24,6989.99,6894.57,6936.75,557.59803272,99.91677708514372,41.35999999999967,0.4139444966760177 +54967,1522702800,6936.75,7012.67,6923.85,6978.11,307.1958894,99.12415015049058,53.650000000000546,0.5412404536992141 +54968,1522706400,6968.17,7065.0,6966.16,7031.76,326.33189479,99.10385371116983,21.0,0.21189892434660312 +54969,1522710000,7024.11,7061.14,6994.96,7052.76,441.51013137,96.75214987465772,-32.76000000000022,-0.33859712722084995 +54970,1522713600,7052.75,7093.07,7001.28,7020.0,295.73598651,96.39771059789645,13.649999999999636,0.14160087325038093 +54971,1522717200,7030.78,7052.29,7020.2,7033.65,124.59302136,91.8185884123324,165.32999999999993,1.8006157887937428 +54972,1522720800,7032.95,7198.98,7024.27,7198.98,639.60998034,97.73940352573717,-19.149999999999636,-0.19592916786070802 +54973,1522724400,7198.98,7198.98,7135.32,7179.83,364.51871163,95.30516041675594,183.96000000000004,1.9302207686925772 +54974,1522728000,7184.88,7368.34,7178.96,7363.79,1935.60756158,102.02479181555908,-32.36999999999989,-0.31727582506140795 +54975,1522731600,7363.8,7394.65,7281.4,7331.42,899.71358804,102.826592400162,-1.4200000000000728,-0.013809657276922809 +54976,1522735200,7331.28,7366.5,7308.54,7330.0,360.61685781,99.62183580015042,62.38000000000011,0.6261679429913288 +54977,1522738800,7332.74,7444.66,7312.6,7392.38,915.63347626,101.93884752871108,-39.029999999999745,-0.38287660637920146 +54978,1522742400,7394.23,7412.92,7333.54,7353.35,513.72704962,100.3275012766603,6.6599999999998545,0.06638259615012664 +54979,1522746000,7353.35,7387.11,7330.0,7360.01,174.88232099,97.24053689975597,-46.69999999999982,-0.4802523874188627 +54980,1522749600,7366.54,7396.23,7265.98,7313.31,932.53760066,99.59835569263055,-15.210000000000036,-0.15271336453524856 +54981,1522753200,7313.31,7350.0,7287.03,7298.1,1217.50471739,96.98204457172838,59.88999999999942,0.617536991145866 +54982,1522756800,7300.01,7360.0,7289.61,7357.99,1378.60573384,95.08261281660495,-25.98999999999978,-0.27334124747002075 +54983,1522760400,7357.95,7433.71,7302.21,7332.0,1073.4313285,97.68385475827601,32.61999999999989,0.33393440585161027 +54984,1522764000,7332.0,7364.62,7265.98,7364.62,814.1452497,97.75215084697061,20.829999999999927,0.21308994042094226 +54985,1522767600,7355.7,7426.12,7337.44,7385.45,743.33781329,97.10414007218701,18.43000000000029,0.189796233057617 +54986,1522771200,7382.38,7450.0,7359.81,7403.88,864.32937589,96.61027292417361,66.26999999999953,0.6859518971860558 +54987,1522778400,7420.0,7497.4,7404.72,7470.15,457.37226998,96.38953914387547,-0.1499999999996362,-0.0015561854671360062 +54988,1522782000,7468.14,7506.84,7441.95,7470.0,527.92802056,94.1395720621701,-70.39000000000033,-0.7477195663638084 +54989,1522785600,7470.0,7491.58,7380.18,7399.61,510.6183672,95.37245977201508,22.99000000000069,0.2410549130740423 +54990,1522789200,7395.14,7441.14,7361.52,7422.6,247.02564527,94.247284074014,-31.93000000000029,-0.33878960347467535 +54991,1522792800,7422.1,7433.17,7367.24,7390.67,365.39099263,92.22462092587016,25.600000000000364,0.2775831414972967 +54992,1522796400,7395.68,7450.0,7365.8,7416.27,258.97080512,91.65143371687941,-16.270000000000437,-0.17752040901247787 +54993,1522800000,7415.53,7430.0,7377.01,7400.0,520.84505403,88.88990273710229,-66.96000000000004,-0.7532914081145822 +54994,1522803600,7399.99,7417.3,7298.16,7333.04,849.90826297,91.05062397016643,-44.56999999999971,-0.4895079029288528 +54995,1522807200,7333.04,7343.44,7251.0,7288.47,620.79204669,91.14986511515451,9.1899999999996,0.10082296872726448 +54996,1522810800,7288.45,7335.16,7269.1,7297.66,501.70716129,89.35773189264344,15.659999999999854,0.17525064332221593 +54997,1522814400,7297.66,7318.35,7275.07,7313.32,124.55427986,86.06646532888325,47.76000000000022,0.5549199658368255 +54998,1522818000,7312.59,7386.24,7312.1,7361.08,230.21562894,85.2145749482487,-12.269999999999527,-0.14398945259600449 +54999,1522821600,7361.07,7377.04,7329.31,7348.81,233.90839551,82.53710530908805,-35.20000000000073,-0.4264748547720743 +55000,1522825200,7351.01,7372.0,7302.56,7313.61,424.10303618,81.6015977870103,-7.819999999999709,-0.09583145688410197 +55001,1522828800,7311.71,7343.32,7289.86,7305.79,287.07742435,79.59148365936672,-220.78999999999996,-2.7740405109789195 +55002,1522832400,7307.73,7308.52,7051.5,7085.0,1548.67392466,92.26494911226914,5.8400000000001455,0.06329597594958797 +55003,1522836000,7085.51,7138.41,7033.91,7090.84,892.0746654,93.13888131853562,-14.760000000000218,-0.1584730221261829 +55004,1522839600,7087.9,7099.42,6998.88,7076.08,909.03333175,93.66753265292594,-21.269999999999527,-0.2270797510895586 +55005,1522843200,7075.95,7080.0,7001.0,7054.81,607.29273261,92.61985174914551,25.36999999999989,0.27391535962196084 +55006,1522846800,7059.28,7120.92,7054.46,7080.18,588.47883714,90.75129090992084,-214.6199999999999,-2.364925036857386 +55007,1522850400,7075.0,7077.37,6835.0,6865.56,1662.42600326,101.78191298778367,-79.86000000000058,-0.7846187761236689 +55008,1522854000,6865.56,6903.93,6766.76,6785.7,971.66629228,104.30963348865626,110.93000000000029,1.06346840929188 +55009,1522857600,6779.32,6920.0,6777.0,6896.63,733.7593243,107.07323109660938,-51.340000000000146,-0.47948492330148706 +55010,1522861200,6887.74,6892.0,6784.42,6845.29,525.14074118,107.44014316113727,-11.930000000000291,-0.11103857132904076 +55011,1522864800,6845.28,6856.63,6734.99,6833.36,979.5377243,108.4544186496275,22.350000000000364,0.20607735745838263 +55012,1522868400,6833.38,6894.8,6770.0,6855.71,795.43211763,109.62196017465412,-25.710000000000036,-0.23453329934109762 +55013,1522872000,6859.5,6912.04,6826.93,6830.0,315.33097452,107.87110587646451,-9.789999999999964,-0.09075646272887578 +55014,1522875600,6827.24,6860.27,6750.23,6820.21,251.02626646,108.02602688528853,-57.909999999999854,-0.5360745152785611 +55015,1522879200,6821.77,6829.27,6710.39,6762.3,757.16713537,108.8013106791965,37.649999999999636,0.34604362543951 +55016,1522882800,6761.32,6837.41,6710.38,6799.95,449.05110593,110.10335991639673,-105.5,-0.9581905591265141 +55017,1522886400,6799.37,6822.83,6666.73,6694.45,696.46856937,113.3888342080827,-82.4399999999996,-0.7270557156334448 +55018,1522890000,6697.47,6717.91,6578.95,6612.01,1205.87802808,115.21534605036251,-2.0,-0.017358798706604305 +55019,1522893600,6612.01,6657.24,6586.51,6610.01,231.37281392,112.03782133247944,166.6300000000001,1.4872656217181774 +55020,1522897200,6610.01,6798.28,6590.0,6776.64,499.256534,118.91226266587374,16.089999999999236,0.13530984643030305 +55021,1522900800,6779.1,6860.46,6750.01,6792.73,468.79771249,118.30781533259703,66.09000000000015,0.5586275075251985 +55022,1522904400,6791.12,6860.46,6771.26,6858.82,250.74236565,116.22868566598295,-107.82999999999993,-0.9277399927749411 +55023,1522908000,6851.28,6860.46,6728.86,6750.99,276.89120717,117.32663668984135,41.3100000000004,0.3520939589294236 +55024,1522911600,6750.6,6830.9,6708.01,6792.3,279.35694238,117.72401978342407,85.69999999999982,0.7279737827306731 +55025,1522915200,6788.42,6914.55,6781.65,6878.0,441.22130943,118.80801837032239,-22.699999999999818,-0.19106454523333888 +55026,1522918800,6879.99,6900.0,6838.24,6855.3,415.3234642,114.73315991529937,-55.82999999999993,-0.48660735955686985 +55027,1522922400,6853.31,6855.9,6775.34,6799.47,236.32258431,112.29221992134937,-1.4600000000000364,-0.013001791228480792 +55028,1522926000,6809.47,6834.74,6766.37,6798.01,266.94529635,109.15491849839584,-122.01000000000022,-1.1177691457100332 +55029,1522929600,6797.79,6801.9,6641.35,6676.0,822.96589329,112.82599574851038,174.09000000000015,1.542995467002547 +55030,1522933200,6675.99,6860.0,6630.31,6850.09,718.36328202,121.17342462361675,-80.51000000000022,-0.6644196138722384 +55031,1522936800,6850.32,6928.7,6758.45,6769.58,988.71016305,124.67889429335841,-20.519999999999527,-0.16458278777896268 +55032,1522940400,6769.09,6779.78,6700.0,6749.06,643.84731132,121.47183041526137,-31.360000000000582,-0.25816685146501755 +55033,1522944000,6750.72,6766.74,6660.0,6717.7,582.43932178,120.41955681417126,-21.17999999999938,-0.17588505189969997 +55034,1522947600,6717.7,6809.26,6675.85,6696.52,686.69010533,121.34744561315902,4.549999999999272,0.03749563888228947 +55035,1522951200,6696.51,6762.26,6684.01,6701.07,396.17199386,118.26905664079052,70.93000000000029,0.5997342163253276 +55036,1522954800,6707.9,6810.02,6707.9,6772.0,511.53891208,117.60340973787697,-19.600000000000364,-0.16666183441182758 +55037,1522958400,6772.0,6789.95,6735.67,6752.4,278.52552747,113.08030904231431,-35.159999999999854,-0.31092946506577984 +55038,1522962000,6759.69,6760.0,6680.0,6717.24,344.07971334,110.71742982500614,119.52000000000044,1.079504827640121 +55039,1522965600,6731.1,6843.35,6718.22,6836.76,372.97181694,111.81689912322001,-65.07000000000062,-0.5819335047763645 +55040,1522969200,6836.74,6843.35,6752.51,6771.69,279.65511024,110.31854918584716,40.910000000000764,0.3708351886597248 +55041,1522972800,6771.3,6850.0,6764.3,6812.6,548.38223153,108.56008138685807,-9.600000000000364,-0.08843029479491997 +55042,1522976400,6812.5,6832.63,6760.38,6803.0,137.89869185,105.96650414493965,-24.51000000000022,-0.2312995054217864 +55043,1522980000,6802.51,6824.06,6719.77,6778.49,282.67850533,105.84675384887252,-9.099999999999454,-0.08597334985815805 +55044,1522983600,6778.76,6792.17,6738.7,6769.39,282.158714,102.10555714538165,25.639999999999418,0.2511126790434358 +55045,1522987200,6763.61,6814.98,6753.24,6795.03,293.74163895,99.22230306356866,-28.469999999999345,-0.28693145715192175 +55046,1522990800,6795.03,6847.7,6761.6,6766.56,437.06699656,98.28499570188514,-189.30000000000018,-1.9260315234095222 +55047,1522994400,6760.71,6768.14,6526.0,6577.26,1299.53541941,108.5603531517505,58.26999999999953,0.5367521227436237 +55048,1522998000,6577.9,6657.95,6549.99,6635.53,1137.34507554,108.51747078376833,-27.05999999999949,-0.2493607693264358 +55049,1523001600,6635.53,6635.98,6574.86,6608.47,308.14320637,105.1319371563563,-28.550000000000182,-0.2715635302861348 +55050,1523005200,6609.32,6612.4,6554.9,6579.92,225.6640982,101.72965593090228,-63.73999999999978,-0.6265626224401449 +55051,1523008800,6579.92,6600.71,6510.0,6516.18,371.70878161,100.94253765012355,106.15999999999985,1.0516874498237851 +55052,1523012400,6518.11,6666.04,6510.0,6622.34,500.74388503,104.87807067511473,-12.0600000000004,-0.1149906736686564 +55053,1523016000,6622.34,6624.4,6555.0,6610.28,249.68008376,102.34392276974937,17.460000000000036,0.17060123872016397 +55054,1523019600,6606.03,6645.67,6571.88,6627.74,216.75600024,100.30435685762441,-32.30999999999949,-0.3221196068866825 +55055,1523023200,6627.0,6635.99,6594.6,6595.43,156.71317844,96.0961885106512,7.6599999999998545,0.07971179834204171 +55056,1523026800,6606.8,6610.0,6575.23,6603.09,167.27947085,91.71574647417616,15.739999999999782,0.17161720429797295 +55057,1523030400,6603.09,6640.87,6584.91,6618.83,310.83631741,89.16176458316359,-4.930000000000291,-0.055292759436158835 +55058,1523034000,6618.92,6628.6,6591.26,6613.9,252.62430963,85.4602099700805,-7.319999999999709,-0.08565389673817125 +55059,1523037600,6614.99,6639.69,6584.38,6606.58,389.6460065,83.30662354364615,12.779999999999745,0.15340917032010096 +55060,1523041200,6606.75,6622.06,6559.87,6619.36,208.8258047,81.7982932905286,-11.069999999999709,-0.13533289699189238 +55061,1523044800,6619.36,6626.5,6593.0,6608.29,90.38771666,78.348415198348,-1.1400000000003274,-0.014550390038066331 +55062,1523048400,6608.29,6638.63,6600.15,6607.15,207.59110064,75.50067125560888,-60.01999999999953,-0.794959819586249 +55063,1523052000,6606.62,6619.3,6547.12,6547.13,228.03886494,75.26348045163684,71.19999999999982,0.9460099316793069 +55064,1523055600,6547.12,6631.71,6539.69,6618.33,174.97197082,76.46037470509138,16.94000000000051,0.22155266784054226 +55065,1523059200,6627.7,6638.63,6600.99,6635.27,106.65690194,73.68749079758489,202.59999999999945,2.7494490286896793 +55066,1523062800,6639.35,6900.0,6639.35,6837.87,1288.22262325,87.33338431204308,-5.25,-0.06011446872643451 +55067,1523066400,6849.5,6857.3,6804.18,6832.62,414.15400285,84.88957114689713,27.529999999999745,0.32430367627091045 +55068,1523070000,6839.32,6877.0,6823.79,6860.15,199.79068341,82.62674463640448,-8.149999999999636,-0.09863634390854159 +55069,1523073600,6868.1,6868.1,6830.0,6852.0,117.90816195,79.44626287666132,-5.319999999999709,-0.06696350221355155 +55070,1523077200,6852.0,6896.41,6831.71,6846.68,252.19337019,78.3929583854712,18.079999999999927,0.2306329595459016 +55071,1523080800,6849.43,6889.98,6845.95,6864.76,292.2140035,75.93846135793753,1.25,0.01646069695971451 +55072,1523084400,6864.71,6875.58,6838.48,6866.01,148.41841061,73.1642855466563,9.010000000000218,0.12314751565850542 +55073,1523088000,6866.02,6924.52,6860.1,6875.02,392.95598718,72.53969372189515,-17.420000000000073,-0.24014438311230527 +55074,1523091600,6876.73,6876.73,6820.0,6857.6,285.87419536,71.41042988461689,6.699999999999818,0.09382382952778051 +55075,1523095200,6858.29,6880.0,6843.91,6864.3,51.85438518,68.8875420357157,2.2200000000002547,0.032226436513720653 +55076,1523098800,6869.2,6876.0,6847.63,6866.52,181.64952065,65.99343189030743,6.469999999999345,0.09804005966462861 +55077,1523102400,6861.28,6888.88,6856.08,6872.99,156.9312556,63.62247246957121,-30.859999999999673,-0.4850487383174101 +55078,1523106000,6876.99,6880.0,6761.43,6842.13,385.3486316,67.54729586460181,21.449999999999818,0.31755527331540007 +55079,1523109600,6853.3,6869.99,6845.06,6863.58,185.60419202,64.71248901713022,140.72000000000025,2.1745416091590895 +55080,1523113200,6863.58,7029.12,6850.25,7004.3,1326.4634909,72.86659694447806,26.289999999999964,0.3607963196089983 +55081,1523116800,7004.3,7069.13,6995.0,7030.59,436.47466556,72.95684001987249,-25.390000000000327,-0.3480139763877441 +55082,1523120400,7029.43,7033.5,6981.42,7005.2,271.89762791,71.46563716131017,-8.819999999999709,-0.12341595695972682 +55083,1523124000,7004.85,7029.03,6966.0,6996.38,323.49087114,70.863091649788,0.5900000000001455,0.008325913903333211 +55084,1523127600,6996.38,7000.85,6970.45,6996.97,108.27238468,67.97287081766032,5.9299999999993815,0.08724068777243234 +55085,1523131200,6995.6,7019.5,6978.53,7002.9,117.55847418,66.0440943306846,-30.710000000000036,-0.4649923707975193 +55086,1523134800,7003.85,7010.96,6965.0,6972.19,90.90288888,64.60951616420714,-35.399999999999636,-0.5479069044570681 +55087,1523138400,6981.3,6990.14,6916.33,6936.79,236.42648197,65.26669358104951,-31.890000000000327,-0.48861062588376225 +55088,1523142000,6939.66,6943.93,6863.0,6904.9,311.77844209,66.38550118240313,63.49000000000069,0.9563835305777588 +55089,1523145600,6904.21,7012.04,6901.0,6968.39,246.31763652,69.5751082408029,-19.980000000000473,-0.2871716696558876 +55090,1523149200,6969.07,6994.78,6906.15,6948.41,134.62413927,70.93617193788842,1.569999999999709,0.022132572947048765 +55091,1523152800,6948.17,6979.23,6915.01,6949.98,152.32032848,70.45644537089633,14.63000000000011,0.20764601340565741 +55092,1523156400,6949.25,6977.37,6927.6,6964.61,74.27440042,68.978842130118,8.270000000000437,0.11989183559214217 +55093,1523160000,6964.61,6998.87,6952.47,6972.88,87.03046882,67.3660676922524,-29.56999999999971,-0.4389450210317156 +55094,1523163600,6973.58,7010.0,6912.04,6943.31,222.75396996,69.55134857137723,-23.3100000000004,-0.3351480665551504 +55095,1523167200,6943.31,6952.4,6894.8,6920.0,135.1024413,68.69768081627882,14.600000000000364,0.212525369510592 +55096,1523170800,6917.23,6958.9,6913.87,6934.6,55.05406718,67.0071321865446,33.099999999999454,0.4939772665967955 +55097,1523174400,6935.31,6973.92,6930.88,6967.7,121.51968639,65.29519417321998,24.900000000000546,0.3813450639865464 +55098,1523178000,6967.52,7032.42,6955.0,6992.6,249.02737276,66.1612517322757,-6.8200000000006185,-0.10308148382074203 +55099,1523181600,6982.54,7001.9,6974.11,6985.78,103.31179734,63.42044803711315,102.64000000000033,1.6184054697932158 +55100,1523185200,6985.8,7100.0,6972.0,7088.42,365.20217074,68.03327317731934,-5.619999999999891,-0.08260663845104345 +55101,1523188800,7100.0,7104.52,7059.11,7082.8,399.07840231,66.41732509322516,-23.090000000000146,-0.3476502549235519 +55102,1523192400,7082.85,7095.69,7046.75,7059.71,108.44320304,65.16894472942333,-39.710000000000036,-0.6093393128410017 +55103,1523196000,7059.43,7077.0,7020.0,7020.0,453.51924505,64.58544867732166,25.909999999999854,0.4011739568373984 +55104,1523199600,7025.0,7063.01,7019.0,7045.91,161.16182573,63.11577377179871,-55.909999999999854,-0.8858324418575293 +55105,1523203200,7042.72,7044.44,6981.42,6990.0,278.69229028,63.21393278809878,2.2799999999997453,0.03606799797827163 +55106,1523206800,6983.95,7004.07,6946.64,6992.28,144.6990264,62.800794731805965,-2.5900000000001455,-0.041241516306614816 +55107,1523210400,7000.9,7016.24,6955.0,6989.69,121.1133137,62.68930939381981,0.3100000000004002,0.004945021774812554 +55108,1523214000,6989.69,7006.7,6975.0,6990.0,153.81996598,60.47578729426124,-36.18000000000029,-0.5982559569494607 +55109,1523217600,6991.31,6991.31,6950.82,6953.82,267.60646108,59.04823105895691,51.30000000000018,0.8687813179158496 +55110,1523221200,6952.82,7006.98,6952.82,7005.12,65.86009035,58.69907169760283,28.0,0.4770092471691247 +55111,1523224800,7005.12,7051.5,7001.29,7033.12,164.13241234,58.092709433488345,-5.859999999999673,-0.10087324308240295 +55112,1523228400,7033.12,7033.12,6985.82,7027.26,88.03322658,57.32180161681062,29.960000000000036,0.5226632651967056 +55113,1523232000,7027.26,7097.44,7016.14,7057.22,251.15374829,59.034530072752666,53.80999999999949,0.9115004376876619 +55114,1523235600,7051.62,7135.0,7051.62,7111.03,254.60743681,60.7734922104132,-0.27999999999974534,-0.004607271851851372 +55115,1523239200,7112.81,7157.93,7105.6,7110.75,291.51383987,60.17038562395511,16.590000000000146,0.27571702969766765 +55116,1523242800,7110.04,7133.23,7058.05,7127.34,185.86520033,61.24250093652971,5.6599999999998545,0.09241947852302351 +55117,1523246400,7127.85,7147.0,7100.01,7133.0,169.49682076,60.224465155348994,-31.829999999999927,-0.5285227509766081 +55118,1523250000,7130.01,7141.13,7094.17,7101.17,115.27269228,59.27700335853836,17.829999999999927,0.3007911835919699 +55119,1523253600,7105.78,7131.99,7085.0,7119.0,216.59267592,58.39936026149989,5.399999999999636,0.09246676634503506 +55120,1523257200,7122.39,7141.7,7105.53,7124.4,152.67907222,56.81154881424991,40.590000000000146,0.7144674075461757 +55121,1523260800,7125.55,7169.0,7120.33,7164.99,328.6517215,56.23000961323207,-84.98999999999978,-1.511470486748768 +55122,1523264400,7164.99,7175.83,7078.0,7080.0,434.8958788,59.201437498001205,-299.0,-5.05055303783958 +55123,1523268000,7080.0,7080.0,6760.0,6781.0,1983.79674742,77.82990624814397,-29.529999999999745,-0.3794171344091007 +55124,1523271600,6781.0,6790.21,6692.0,6751.47,973.06060003,79.28562723041941,-0.1000000000003638,-0.0012612626461255632 +55125,1523275200,6751.47,6792.11,6691.28,6751.37,757.14342533,80.82451099967516,-27.06999999999971,-0.33492315221193864 +55126,1523278800,6753.23,6768.93,6713.0,6724.3,332.15887934,79.04633164255551,11.539999999999964,0.1459903294713713 +55127,1523282400,6724.3,6741.59,6660.0,6735.84,503.80059519,79.22802223951585,-13.600000000000364,-0.17165643689660617 +55128,1523286000,6741.59,6775.19,6707.56,6722.24,304.12140452,78.39959207955039,21.76000000000022,0.27755246453222376 +55129,1523289600,6728.77,6746.13,6703.91,6744.0,230.99819458,75.81533550243967,-15.760000000000218,-0.20787351128312392 +55130,1523293200,6742.67,6744.4,6708.81,6728.24,108.79902193,72.94209725226536,13.860000000000582,0.19001373037118333 +55131,1523296800,6728.33,6758.7,6725.0,6742.1,133.98292233,70.13909030567496,-67.64000000000033,-0.964369507862402 +55132,1523300400,6741.04,6752.6,6642.31,6674.46,439.35319437,73.00701242669817,-20.550000000000182,-0.2814798101844418 +55133,1523304000,6667.09,6681.23,6611.49,6653.91,1120.70485284,72.77365439621971,56.19000000000051,0.7721200820020844 +55134,1523307600,6661.99,6731.11,6653.94,6710.1,403.41643363,73.08982193934686,-16.850000000000364,-0.2305382548883924 +55135,1523311200,6710.32,6725.66,6685.0,6693.25,183.30761954,70.77340608653637,86.85000000000036,1.227155859841008 +55136,1523314800,6693.25,6792.99,6692.0,6780.1,228.54323832,72.93173422321233,-10.300000000000182,-0.14122795940209457 +55137,1523318400,6782.39,6786.82,6751.81,6769.8,149.91885236,70.22303892155426,-49.55000000000018,-0.7056088822267033 +55138,1523322000,6769.8,6769.8,6717.0,6720.25,237.44805112,68.97853614144326,15.75,0.2283318968628733 +55139,1523325600,6729.39,6766.77,6721.23,6736.0,92.93070853,67.37435498848306,47.10999999999967,0.6992274732433822 +55140,1523329200,6736.0,6792.28,6736.0,6783.11,258.85607412,66.58190106073425,-28.549999999999272,-0.42879520628221046 +55141,1523332800,6789.61,6795.98,6738.0,6754.56,237.68081308,65.96747955639606,-0.33000000000083674,-0.005002464884515065 +55142,1523336400,6754.56,6774.4,6724.78,6754.23,199.14658443,64.7998024452249,-36.44999999999982,-0.5625017148904259 +55143,1523340000,6754.23,6776.04,6692.04,6717.78,147.1924042,66.17124512770883,5.530000000000655,0.0835710434241927 +55144,1523343600,6717.78,6748.65,6699.99,6723.31,106.26061749,64.92044190430104,14.859999999999673,0.22889554605781545 +55145,1523347200,6723.5,6742.11,6653.21,6738.17,486.28351882,66.63326748256523,32.909999999999854,0.49389743657116686 +55146,1523350800,6738.17,6785.0,6725.39,6771.08,166.23896531,66.13160551952483,-44.63000000000011,-0.6748664220290774 +55147,1523354400,6771.1,6781.96,6712.15,6726.45,341.94866226,66.39434798241594,12.760000000000218,0.19218503363237505 +55148,1523358000,6726.46,6756.27,6708.01,6739.21,226.29696917,65.09903741224339,20.789999999999964,0.31935956085411976 +55149,1523361600,6744.02,6762.8,6721.02,6760.0,186.53620945,63.433391882797416,-6.390000000000327,-0.10073558752473459 +55150,1523365200,6760.0,6774.27,6745.86,6753.61,232.87726132,60.931721034026225,4.390000000000327,0.07204785825020125 +55151,1523368800,6753.61,6761.0,6735.46,6758.0,134.37507503,58.403740960167205,63.47999999999956,1.086916676164537 +55152,1523372400,6760.99,6868.81,6760.8,6821.48,1313.95027632,62.147045177298146,14.540000000000873,0.2339612439902811 +55153,1523376000,6821.48,6847.4,6812.64,6836.02,163.61026593,60.19082766463394,22.979999999999563,0.3817857452972327 +55154,1523379600,6836.1,6871.88,6826.12,6859.0,191.90677594,59.16005426001725,-18.210000000000036,-0.30780904831433004 +55155,1523383200,6854.77,6870.0,6827.77,6840.79,179.02304407,57.950764670015985,8.86999999999989,0.15306096564053231 +55156,1523386800,6842.5,6859.5,6828.88,6849.66,172.24344902,55.99856719358627,4.039999999999964,0.07214470302487812 +55157,1523390400,6848.29,6854.9,6815.88,6853.7,233.07275961,54.785812394044356,-4.039999999999964,-0.07374171931489225 +55158,1523394000,6853.64,6867.18,6828.65,6849.66,151.21883928,53.62468293732695,-44.470000000000255,-0.8292822924841141 +55159,1523397600,6860.77,6900.0,6779.44,6805.19,599.22872315,58.405777013232196,30.480000000000473,0.5218661844545796 +55160,1523401200,6795.71,6840.46,6783.94,6835.67,271.94786417,58.271078655144215,19.31999999999971,0.3315538419039395 +55161,1523404800,6824.75,6860.46,6824.47,6854.99,250.74400949,56.679573036919614,-18.98999999999978,-0.3350413382195061 +55162,1523408400,6853.7,6853.7,6823.03,6836.0,109.03544777,54.91388924856822,8.199999999999818,0.14932469931026818 +55163,1523412000,6836.0,6854.91,6828.04,6844.2,90.24028445,52.91075430224191,-18.460000000000036,-0.3488893750134622 +55164,1523415600,6844.2,6845.29,6810.79,6825.74,210.33271889,51.595700423510344,16.840000000000146,0.3263837851172333 +55165,1523419200,6830.72,6842.58,6818.36,6842.58,48.40661784,49.64029325040248,-18.88000000000011,-0.3803361898924123 +55166,1523422800,6839.99,6880.0,6823.7,6823.7,311.36864613,50.115986589659464,33.01000000000022,0.6586720574869664 +55167,1523426400,6823.69,6858.71,6809.26,6856.71,226.2840115,50.06841611896949,-12.510000000000218,-0.24985811355155965 +55168,1523430000,6851.64,6860.0,6830.82,6844.2,109.08169545,48.576386396185974,20.020000000000437,0.41213440284994785 +55169,1523433600,6844.2,6871.0,6837.02,6864.22,104.76791386,47.533787367886944,-10.730000000000473,-0.22573416919118647 +55170,1523437200,6871.0,6880.0,6850.03,6853.49,231.38781808,46.27923112732361,-16.6899999999996,-0.36063693353249543 +55171,1523440800,6854.12,6869.4,6836.01,6836.8,224.44554595,45.35857176108617,18.51000000000022,0.4080816322325263 +55172,1523444400,6836.8,6871.94,6815.0,6855.31,164.31984807,46.185816635294266,6.769999999999527,0.14658179703649604 +55173,1523448000,6860.79,6871.19,6839.42,6862.08,169.8130193,45.15611544705893,73.55000000000018,1.628793780683599 +55174,1523451600,6850.24,6984.92,6850.24,6935.63,736.83571271,51.550678629411884,1.769999999999527,0.0343351445036005 +55175,1523455200,6935.99,6961.62,6927.75,6937.4,334.18054567,50.28777301302531,5.350000000000364,0.10638768987870334 +55176,1523458800,6937.4,6948.73,6915.0,6942.75,273.72645396,49.10507494066633,-17.75,-0.36146976705457284 +55177,1523462400,6940.0,6940.0,6905.01,6925.0,171.19845307,48.29328387347586,-19.73999999999978,-0.40875248930507274 +55178,1523466000,6924.99,6925.5,6874.65,6905.26,355.29193854,48.475906453941896,3.75,0.07735801709170645 +55179,1523469600,6905.4,6919.98,6896.1,6909.01,284.14320385,46.71905599294599,6.029999999999745,0.12906938875028215 +55180,1523473200,6909.01,6920.0,6903.0,6915.04,169.13254148,44.59626627916413,-20.01000000000022,-0.448692271113941 +55181,1523476800,6912.0,6920.0,6886.28,6895.03,165.37775065,43.81939011636671,8.970000000000255,0.20470389880323608 +55182,1523480400,6889.01,6905.0,6881.49,6904.0,123.06826818,42.368719393769105,19.609999999999673,0.46284146135612464 +55183,1523484000,6904.0,6930.0,6898.55,6923.61,408.9049922,41.58881086564272,17.329999999999927,0.4166986177120192 +55184,1523487600,6929.92,6964.01,6919.72,6940.94,553.32320847,41.781752946668234,-8.699999999999818,-0.20822486818838878 +55185,1523491200,6940.94,6956.77,6915.65,6932.24,212.32567091,41.734484879049134,-7.6899999999996,-0.18426009143963362 +55186,1523494800,6934.61,6934.61,6890.24,6924.55,219.0676302,41.92273595911705,15.449999999999818,0.3685351074191966 +55187,1523498400,6926.32,6948.22,6919.99,6940.0,207.77097381,40.944683390608716,4.979999999999563,0.1216275127222452 +55188,1523502000,6940.0,6958.12,6924.14,6944.98,231.8669595,40.44720600556521,22.88000000000011,0.5656756611779812 +55189,1523505600,6944.99,6969.0,6928.38,6967.86,172.19169077,40.45954843373911,-17.42999999999938,-0.43080065583392796 +55190,1523509200,6967.86,6967.86,6924.56,6950.43,157.83259896,40.662437831329115,-156.4300000000003,-3.8470393892487174 +55191,1523512800,6944.5,6954.09,6778.98,6794.0,505.55243865,50.265835129091364,40.17000000000007,0.799151151012145 +55192,1523516400,6794.0,6843.35,6758.45,6834.17,463.82624119,52.73970404844202,3.8299999999999272,0.07262080948505188 +55193,1523520000,6834.17,6852.16,6814.29,6838.0,207.79942358,51.677582330696154,7.819999999999709,0.15132286858850746 +55194,1523523600,6838.0,6855.68,6818.0,6845.82,293.64646424,50.67775502136073,89.52000000000044,1.7664555180525983 +55195,1523527200,6845.83,6964.01,6835.5,6935.34,470.44835276,56.23720109126355,790.4300000000003,14.055286974848995 +55196,1523530800,6935.9,8069.34,6931.5,7725.77,6147.11139486,133.494543870459,-25.94000000000051,-0.19431505773878124 +55197,1523534400,7725.78,7792.14,7638.03,7699.83,2148.33156322,134.96707645114057,-6.069999999999709,-0.04497393112161772 +55198,1523538000,7699.76,7731.11,7638.03,7693.76,1256.24097395,131.97514241891625,-38.73999999999978,-0.293540126496178 +55199,1523541600,7693.76,7727.7,7599.99,7655.02,801.11917069,131.67048938899367,-28.26000000000022,-0.2146266800642914 +55200,1523545200,7655.8,7668.44,7602.67,7626.76,659.98206239,126.96331157549409,8.229999999999563,0.06482187568891423 +55201,1523548800,7626.76,7650.0,7570.05,7634.99,671.2724138,123.6052178915302,54.909999999999854,0.44423690954686185 +55202,1523552400,7635.1,7792.14,7634.44,7689.9,884.47444214,126.04055947070667,-9.210000000000036,-0.07307171626876625 +55203,1523556000,7690.0,7710.01,7654.9,7680.69,359.04323927,120.97409093708481,-2.6899999999996,-0.02223616626636684 +55204,1523559600,7685.08,7761.12,7670.0,7678.0,452.05897264,118.84165587015016,55.98999999999978,0.47113109952941146 +55205,1523563200,7684.27,7750.0,7674.99,7733.99,281.24553522,115.7108233079966,101.01000000000022,0.8729520464229518 +55206,1523566800,7734.8,7909.75,7691.79,7835.0,868.95421707,123.01433592885398,33.47999999999956,0.2721634006898424 +55207,1523570400,7835.0,7868.48,7753.32,7868.48,507.94712109,122.45331193393584,55.30000000000018,0.451600688675818 +55208,1523574000,7870.0,8000.0,7828.47,7923.78,853.27078349,125.9587896529404,-27.38000000000011,-0.2173726825689687 +55209,1523577600,7923.78,8000.0,7831.15,7896.4,524.85215202,129.02244753487327,-105.09999999999945,-0.8145869343518084 +55210,1523581200,7898.59,7905.91,7753.32,7791.3,468.22664802,130.70584413952517,82.88999999999942,0.6341721025994557 +55211,1523584800,7791.66,7890.03,7791.66,7874.19,314.47839991,128.4218552724162,-49.05999999999949,-0.3820222024976236 +55212,1523588400,7874.02,7909.75,7820.79,7825.13,313.72965261,125.60315132438646,-3.230000000000473,-0.025715915293069186 +55213,1523592000,7818.23,7849.1,7792.14,7821.9,326.97622298,120.70006908693028,-31.1299999999992,-0.2579120313309749 +55214,1523595600,7820.69,7836.99,7756.0,7790.77,320.38355764,117.86363558072097,33.22999999999956,0.2819359833613941 +55215,1523599200,7797.92,7896.91,7783.52,7824.0,680.54855809,117.544090182098,276.0,2.3480550963678724 +55216,1523602800,7820.62,8171.0,7820.62,8100.0,2071.94838493,134.17522659766243,22.449999999999818,0.16731851750337148 +55217,1523606400,8094.98,8150.0,8049.22,8122.45,756.42142999,131.78985326925795,-72.44999999999982,-0.5497388319567992 +55218,1523610000,8121.19,8165.82,8049.23,8050.0,788.65921379,130.70414946431097,20.68000000000029,0.15821991944981828 +55219,1523613600,8050.0,8106.0,8010.0,8070.68,653.24442782,128.2252816454316,31.42999999999938,0.24511546862427316 +55220,1523617200,8070.68,8150.0,8060.51,8102.11,783.21766279,125.45847581361504,96.89000000000033,0.7722873992502753 +55221,1523620800,8095.1,8239.33,8093.46,8199.0,1283.4173694,126.91644182692824,-94.15999999999985,-0.7419054508981803 +55222,1523624400,8193.5,8226.69,8029.14,8104.84,2266.53692542,131.96169598214766,15.159999999999854,0.114881821479854 +55223,1523628000,8105.3,8150.33,8049.22,8120.0,2003.14255592,129.75800341199422,20.9399999999996,0.16137732894604637 +55224,1523631600,8120.0,8153.0,8090.0,8140.94,1073.92968736,124.98957459685178,-8.9399999999996,-0.0715259654962037 +55225,1523635200,8140.94,8199.0,8093.02,8132.0,845.56199769,123.63174783993377,-7.289999999999964,-0.058965436688950955 +55226,1523638800,8132.0,8163.99,8054.59,8124.71,548.23758618,122.61519442279561,-6.710000000000036,-0.05472404975245521 +55227,1523642400,8124.59,8124.59,8080.0,8118.0,299.32066273,117.0505376783102,-18.210000000000036,-0.15557382615402032 +55228,1523646000,8118.0,8126.0,8049.22,8099.79,248.49833166,114.17407070128804,-189.78999999999996,-1.662286356562908 +55229,1523649600,8094.1,8116.69,7850.72,7910.0,1328.55627389,125.01663707976742,-22.43000000000029,-0.17941612031756005 +55230,1523653200,7910.0,7921.99,7842.0,7887.57,424.28968904,121.80044871692688,23.43000000000029,0.19236382334233693 +55231,1523656800,7886.5,7911.0,7805.0,7911.0,523.71857354,120.67184523714639,-14.079999999999927,-0.11668007539231433 +55232,1523660400,7911.0,7981.44,7870.35,7896.92,758.04678735,119.98742772020731,27.050000000000182,0.22544028581958375 +55233,1523664000,7885.9,7929.53,7835.0,7923.97,327.62074158,118.16904002590677,125.27999999999975,1.0601761677384702 +55234,1523667600,7925.0,8076.61,7906.09,8049.25,472.74569679,121.90839430977053,-15.960000000000036,-0.13091797402765806 +55235,1523671200,8049.25,8071.95,8000.0,8033.29,249.33995388,118.33993757335834,6.319999999999709,0.0534054701193498 +55236,1523674800,8033.62,8089.51,8005.0,8039.61,423.40182661,115.92351346097563,-59.92999999999938,-0.5169788096542998 +55237,1523678400,8046.92,8070.01,7963.03,7979.68,356.19775153,115.28469107090598,-14.289999999999964,-0.12395401216984554 +55238,1523682000,7987.7,8059.61,7958.58,7965.39,442.99870384,114.26649885155553,54.85999999999967,0.4801057225991383 +55239,1523685600,7965.39,8037.68,7964.01,8020.25,282.90056447,111.36674893358727,122.72999999999956,1.1020345046903424 +55240,1523689200,8021.01,8232.14,7990.61,8142.98,1305.42824096,120.66412400975959,-21.039999999999964,-0.17436831512818343 +55241,1523692800,8142.98,8186.16,8089.51,8121.94,288.7619405,118.94882943763388,-78.73999999999978,-0.6619653204850073 +55242,1523696400,8121.94,8145.41,7995.0,8043.2,364.88458697,121.19605590637431,-92.25,-0.7611633836604753 +55243,1523700000,8042.67,8060.0,7929.53,7950.95,290.85188131,121.85848048449044,32.039999999999964,0.26292794619310766 +55244,1523703600,7960.0,8041.79,7940.78,7982.99,487.4193914,120.36930330702685,-67.0,-0.5566203189620746 +55245,1523707200,7983.29,8000.0,7871.0,7915.99,709.65833705,120.98578164223922,69.40000000000055,0.5736211235566481 +55246,1523710800,7916.28,8014.35,7914.98,7985.39,897.49653901,119.44179723922218,6.9299999999993815,0.05801989052558994 +55247,1523714400,7983.99,8017.75,7938.16,7992.32,279.96895764,116.59524029356346,-19.279999999999745,-0.16535837956555144 +55248,1523718000,7992.33,8020.0,7964.26,7973.04,187.58755557,112.24843741545178,39.18000000000029,0.34904717519574924 +55249,1523721600,7968.81,8026.82,7937.77,8012.22,358.49823254,110.59140617149089,-22.220000000000255,-0.20091977097699928 +55250,1523725200,8010.21,8010.21,7929.88,7990.0,229.51836596,108.57344858781298,49.64000000000033,0.4572020198829004 +55251,1523728800,7981.63,8049.22,7958.66,8039.64,103.01702942,107.28677368868351,-18.039999999999964,-0.1681474740991564 +55252,1523732400,8039.63,8050.0,7990.0,8021.6,191.08782976,103.90914699663469,50.94999999999982,0.49033219377356585 +55253,1523736000,8023.87,8089.4,7999.24,8072.55,332.99164566,102.92706506830362,-27.220000000000255,-0.2644591097777513 +55254,1523739600,8076.99,8089.51,8030.72,8045.33,87.9146278,99.77441756342479,-0.930000000000291,-0.009321026598918574 +55255,1523743200,8046.18,8076.67,8036.55,8044.4,69.85410629,95.51338773746588,-43.98999999999978,-0.4605637077905086 +55256,1523746800,8053.48,8053.6,7945.2,8000.41,195.38620823,96.43386004193265,54.840000000000146,0.5686799219294332 +55257,1523750400,8003.39,8139.54,8001.23,8055.25,493.87406432,99.48358432465174,44.75,0.4498229562574283 +55258,1523754000,8068.86,8118.24,8037.18,8100.0,162.13529449,98.167614015748,-15.699999999999818,-0.1599305448890836 +55259,1523757600,8102.37,8121.48,8070.0,8084.3,120.5054588,94.83278444319454,-7.8100000000004,-0.0823554854563892 +55260,1523761200,8082.95,8103.5,8066.92,8076.49,170.77680377,90.67187126868065,25.68000000000029,0.28321903629742917 +55261,1523764800,8076.49,8149.87,8070.46,8102.17,268.08390018,89.8674518923463,20.769999999999527,0.23111815860630225 +55262,1523768400,8101.61,8140.28,8060.0,8122.94,183.17309071,89.18263390003582,-9.659999999999854,-0.1083170520712326 +55263,1523772000,8122.94,8133.9,8098.46,8113.28,202.68083754,85.34387433574751,-41.26999999999953,-0.48357307798848065 +55264,1523775600,8113.15,8123.3,8071.09,8072.01,108.53832918,82.97716902605126,57.969999999999345,0.6986259073480714 +55265,1523779200,8073.93,8175.06,8071.45,8129.98,321.90449939,84.45094266704764,-10.989999999999782,-0.13013472263214923 +55266,1523782800,8129.99,8139.99,8081.0,8118.99,193.23625464,82.63230390511566,-0.5399999999999636,-0.006534974513357758 +55267,1523786400,8118.99,8136.19,8112.91,8118.45,144.34516297,78.39285362617882,213.22000000000025,2.719890782605683 +55268,1523790000,8118.45,8417.0,8117.04,8331.67,1704.28172353,94.21907836716605,11.729999999999563,0.12449707854590196 +55269,1523793600,8329.01,8379.47,8302.51,8343.4,690.27445009,92.98628705522556,6.600000000000364,0.07097820774455219 +55270,1523797200,8343.47,8395.99,8336.67,8350.0,514.21622606,90.58155226556657,-18.459999999999127,-0.20379425543380164 +55271,1523800800,8350.0,8377.4,8320.01,8331.54,300.73553445,88.21072710374035,-53.330000000001746,-0.6045749961598539 +55272,1523804400,8331.55,8341.69,8243.86,8278.21,458.69836465,88.89781802490175,0.6200000000008004,0.006974299412243482 +55273,1523808000,8276.4,8316.98,8266.37,8278.83,94.86839603,86.16297388026582,15.75,0.18279313364794703 +55274,1523811600,8282.69,8321.75,8264.71,8294.58,138.35514309,84.08276146024689,27.920000000000073,0.3320537945604968 +55275,1523815200,8294.59,8335.56,8282.1,8322.5,131.30392183,81.89542135594347,-25.219999999999345,-0.3079537241817858 +55276,1523818800,8315.73,8327.46,8268.9,8297.28,253.25401885,80.22860554480461,-7.480000000001382,-0.0932335785871797 +55277,1523822400,8305.23,8324.38,8266.86,8289.8,118.61386111,78.60656229160418,30.200000000000728,0.3841918425076113 +55278,1523826000,8279.99,8334.68,8267.92,8320.0,202.33393152,77.76037927077532,35.69000000000051,0.4589740988237937 +55279,1523829600,8306.88,8363.32,8289.4,8355.69,271.77321242,77.48606646571996,-1.4700000000011642,-0.018971152712358885 +55280,1523833200,8354.65,8365.0,8308.33,8354.22,294.87833602,75.9992045753114,30.88000000000102,0.4063200420657099 +55281,1523836800,8353.43,8424.99,8324.83,8385.1,533.81948343,77.72497567707485,-33.05999999999949,-0.4253459034500619 +55282,1523840400,8392.65,8420.0,8335.57,8352.04,627.1420546,78.20390598585524,-192.13000000000102,-2.456782657822125 +55283,1523844000,8348.44,8354.21,8106.26,8159.91,1588.36473063,90.3286269868655,13.680000000000291,0.15144700474623035 +55284,1523847600,8158.3,8203.34,8135.26,8173.59,341.14896541,88.73943934494653,-30.590000000000146,-0.34471707535914425 +55285,1523851200,8173.19,8186.52,8135.87,8143.0,281.73876231,86.01876510602183,-89.89999999999964,-1.0451207929943427 +55286,1523854800,8143.09,8146.93,8002.0,8053.1,1226.59346036,90.22671045559173,44.79999999999927,0.49652702369160606 +55287,1523858400,8053.1,8109.73,7999.69,8097.9,954.45218437,91.64194542304946,15.140000000000327,0.16520819074834225 +55288,1523862000,8085.78,8137.99,8059.0,8113.04,292.32775135,90.73823503568876,27.3100000000004,0.3009756580482192 +55289,1523865600,8113.04,8143.11,8090.35,8140.35,288.30596661,88.02550396171094,-39.02000000000044,-0.44328062031855264 +55290,1523869200,8128.7,8142.45,8035.4,8101.33,358.97311471,89.38439653587446,-16.649999999999636,-0.18627412216535078 +55291,1523872800,8101.33,8130.01,8045.13,8084.68,213.00320066,89.06265392616915,12.36999999999989,0.1388909880257367 +55292,1523876400,8085.9,8107.93,8029.14,8097.05,305.03301602,88.32889293144277,-141.5,-1.6019673212685508 +55293,1523880000,8097.05,8097.05,7920.01,7955.55,1121.87608998,94.66540057919686,15.179999999999382,0.16035425728009073 +55294,1523883600,7963.6,7982.59,7905.0,7970.73,476.75371882,93.44572910925423,5.270000000000437,0.05639637092283687 +55295,1523887200,7970.73,8004.84,7933.58,7976.0,238.04790922,91.86103417287895,-1.0600000000004002,-0.011539169023565757 +55296,1523890800,7980.0,7997.43,7962.0,7974.94,318.14755942,87.83024601767332,-8.739999999999782,-0.09951013911814738 +55297,1523894400,7969.48,7985.0,7938.78,7966.2,119.85963955,84.85808558783954,66.69999999999982,0.7860182036625885 +55298,1523898000,7968.5,8063.0,7963.3,8032.9,267.46181467,85.91822233156527,-3.949999999999818,-0.04597394933005542 +55299,1523901600,8031.21,8042.49,8005.19,8028.95,179.42968364,82.44549216502492,-32.659999999999854,-0.3961405183272701 +55300,1523905200,8023.37,8054.62,7978.21,7996.29,198.28777619,82.01438558180884,5.109999999999673,0.062306142559618145 +55301,1523908800,7988.1,8009.99,7949.35,8001.4,181.90807145,80.48764375453673,27.530000000000655,0.3420400786480833 +55302,1523912400,8001.16,8035.26,7977.59,8028.93,258.32306656,78.85781205778412,-8.25,-0.10461867739818476 +55303,1523916000,8028.5,8035.11,7964.72,8020.68,172.32276616,78.25296833937092,27.469999999999345,0.3510409966924991 +55304,1523919600,8017.1,8094.17,8017.1,8048.15,323.28217137,78.16847060084442,-11.049999999999272,-0.14136134319966986 +55305,1523923200,8054.68,8067.55,8009.13,8037.1,212.15620434,76.75786555792696,-11.320000000000618,-0.14747674284217477 +55306,1523926800,8043.49,8076.68,8016.5,8025.78,162.26426187,75.57373230378936,7.300000000000182,0.09659440889667628 +55307,1523930400,8026.99,8049.22,7968.31,8033.08,232.76483545,75.95489428209011,-5.6599999999998545,-0.07451791031370657 +55308,1523934000,8045.29,8046.95,8000.11,8027.42,118.06748386,73.87525897622653,-7.940000000000509,-0.10747847263121806 +55309,1523937600,8033.59,8033.59,7985.98,8019.48,146.19182912,71.99916904935326,-41.00999999999931,-0.5695899069597344 +55310,1523941200,8018.48,8023.56,7971.0,7978.47,283.83121342,70.61065697439948,29.1899999999996,0.41339368943391497 +55311,1523944800,7976.0,8037.66,7968.31,8007.66,209.76294783,70.52061004765662,109.34000000000015,1.5504687200821157 +55312,1523948400,8007.68,8160.0,7999.27,8117.0,898.3679759,76.96413790139539,7.239999999999782,0.09406978623310894 +55313,1523952000,8115.52,8160.85,8114.02,8124.24,332.71414367,74.81169947986713,17.5600000000004,0.23472264528258766 +55314,1523955600,8129.99,8150.0,8124.5,8141.8,305.75420581,71.30800665987664,-51.48999999999978,-0.7220788016918724 +55315,1523959200,8144.89,8155.86,8060.87,8090.31,871.20262569,72.99957761274257,29.779999999999745,0.40794756591579845 +55316,1523962800,8097.52,8124.62,8082.46,8120.09,163.48712634,70.7967506404038,-21.590000000000146,-0.3049574988216861 +55317,1523966400,8120.88,8149.66,8090.0,8098.5,444.7563945,70.00126845180351,2.7899999999999636,0.039856420629304785 +55318,1523970000,8099.56,8119.92,8050.0,8101.29,228.47633425,69.99546356238898,8.020000000000437,0.1145788539974734 +55319,1523973600,8096.44,8125.29,8068.37,8109.31,653.88638895,69.0615018793612,-33.98000000000047,-0.4920252105052364 +55320,1523977200,8109.6,8118.73,8070.4,8075.33,270.92856984,67.58068031654969,28.38000000000011,0.4199425023108297 +55321,1523980800,8083.54,8124.5,8070.75,8103.71,248.60802428,66.59277457965328,-14.279999999999745,-0.21443767871421368 +55322,1523984400,8109.2,8122.3,8081.35,8089.43,289.2681531,64.76114782396374,-151.10000000000036,-2.3331890350480853 +55323,1523988000,8089.25,8095.44,7909.75,7938.33,738.11054837,73.39892297939488,-66.0,-0.8991957554816987 +55324,1523991600,7940.0,7942.11,7850.0,7872.33,1157.70805889,74.73542848086666,46.36999999999989,0.620455397694967 +55325,1523995200,7872.33,7934.49,7806.81,7918.7,687.33546219,78.51718358937615,-10.800000000000182,-0.1375495083532452 +55326,1523998800,7915.55,7938.4,7886.54,7907.9,171.22132367,76.61309904727783,-4.789999999999964,-0.06252194545797007 +55327,1524002400,7907.64,7917.08,7875.62,7903.11,261.34820711,74.10216340104368,-12.239999999999782,-0.16517736376678294 +55328,1524006000,7910.38,7910.38,7860.5,7890.87,188.93889693,72.37200887239771,18.550000000000182,0.2563145653826814 +55329,1524009600,7890.87,7930.0,7874.03,7909.42,286.30285429,71.20043681008362,20.609999999999673,0.28946451627781056 +55330,1524013200,7909.42,7960.82,7909.42,7930.03,379.1730123,69.78611989507762,-27.550000000000182,-0.3947776440561704 +55331,1524016800,7935.64,7960.0,7902.48,7902.48,204.07152553,68.90996847400068,28.99000000000069,0.4206938508604665 +55332,1524020400,7907.74,7949.86,7902.64,7931.47,106.5405848,67.37211358300064,-10.260000000000218,-0.15228852791385522 +55333,1524024000,7930.26,7936.53,7902.48,7921.21,220.00529107,64.99196261278632,1.7799999999997453,0.02738800196887043 +55334,1524027600,7921.62,7938.13,7906.77,7922.99,198.19415373,62.58967956901585,207.01000000000022,3.3074142802047133 +55335,1524031200,7923.98,8143.0,7870.35,8130.0,1063.40359303,77.59398817122897,-14.159999999999854,-0.1824883645463945 +55336,1524034800,8129.99,8170.99,8089.51,8115.84,687.05579903,77.87156044471259,-35.27000000000044,-0.45292530159378924 +55337,1524038400,8115.88,8122.03,8076.41,8080.57,350.05794436,75.56787755580454,20.450000000000728,0.27061763094906344 +55338,1524042000,8089.8,8113.01,8079.01,8101.02,175.20489361,72.59874344467565,-0.7400000000006912,-0.01019301388548981 +55339,1524045600,8100.57,8119.0,8082.42,8100.28,311.5882393,70.02597605577024,3.2899999999999636,0.04698256540372582 +55340,1524049200,8093.42,8119.0,8072.79,8103.57,320.59475624,68.32483490892952,-4.239999999999782,-0.062056498279890425 +55341,1524052800,8109.97,8120.0,8081.97,8099.33,135.35755923,66.16091812972024,-0.3599999999996726,-0.005441278781739826 +55342,1524056400,8100.0,8120.6,8080.01,8098.97,230.77039875,64.33442397759738,-143.17000000000007,-2.2254026872122914 +55343,1524060000,8098.97,8110.77,7950.01,7955.8,358.28368074,71.22196512205473,39.30999999999949,0.5519364697763258 +55344,1524063600,7955.8,8026.36,7934.65,7995.11,672.20679252,72.68539618476511,129.32000000000062,1.7791744530259044 +55345,1524067200,8000.66,8150.0,7995.11,8124.43,835.43497544,78.55715360013905,-17.850000000000364,-0.2272231004048086 +55346,1524070800,8124.43,8130.0,8090.3,8106.58,304.52022532,75.78164262870054,0.6700000000000728,0.008841191306485693 +55347,1524074400,8106.55,8127.87,8092.34,8107.25,158.13566074,72.90652529807906,9.5,0.13030383715530475 +55348,1524078000,8100.01,8129.99,8094.93,8116.75,146.73959068,70.20320206250194,67.60000000000036,0.9629190409265955 +55349,1524081600,8112.88,8235.0,8100.01,8184.35,1118.33839207,74.83083048660895,12.649999999999636,0.169047970171377 +55350,1524085200,8190.0,8198.26,8167.5,8197.0,164.41432822,71.68291402327975,-40.289999999999964,-0.5620586237177158 +55351,1524088800,8197.0,8218.07,8109.74,8156.71,481.37767912,74.30056302161691,16.13000000000011,0.21709122170860626 +55352,1524092400,8164.59,8191.49,8150.0,8172.84,319.43266796,71.95695137721569,-12.449999999999818,-0.1730201149675438 +55353,1524096000,8172.83,8177.49,8100.0,8160.39,342.84293794,72.35216913598597,29.599999999999454,0.4091100564568593 +55354,1524099600,8160.1,8200.0,8115.77,8189.99,539.53954124,73.20058562627266,28.25,0.38592587420312524 +55355,1524103200,8184.13,8282.0,8137.97,8218.24,844.71545243,78.25982951011031,-39.23999999999978,-0.5014066634905 +55356,1524106800,8210.0,8211.9,8162.8,8179.0,292.86021233,76.62984168795954,10.989999999999782,0.1434167128356026 +55357,1524110400,8179.0,8189.99,8138.28,8189.99,351.53233092,74.84985299596244,-8.25,-0.1102206573531283 +55358,1524114000,8189.99,8189.99,8157.03,8181.74,262.64525478,71.85772063910798,-6.699999999999818,-0.09323980694641457 +55359,1524117600,8177.63,8198.0,8159.96,8175.04,192.36328859,69.44216916488598,-4.4399999999996,-0.06393809486937403 +55360,1524121200,8175.04,8232.14,8074.44,8170.6,681.22117923,75.7462999388227,13.509999999999309,0.17835854703016257 +55361,1524124800,8163.66,8234.55,8150.0,8184.11,458.88215458,76.37513565747817,38.50000000000091,0.5040907576604905 +55362,1524128400,8183.06,8248.36,8150.33,8222.61,616.49122743,77.92191168194407,4.180000000000291,0.05364344777707595 +55363,1524132000,8222.61,8250.0,8202.15,8226.79,318.57208152,75.77391799037666,-30.7400000000016,-0.4056804876303955 +55364,1524135600,8226.9,8243.48,8179.64,8196.05,308.73272014,74.92149527677827,36.94000000000051,0.49304942277960606 +55365,1524139200,8195.71,8244.57,8179.16,8232.99,258.54541913,74.2421027570084,-10.170000000000073,-0.13698426664026608 +55366,1524142800,8229.62,8249.73,8206.92,8222.82,319.14097517,71.99695256007918,6.190000000000509,0.08597586119822433 +55367,1524146400,8222.99,8270.0,8160.0,8229.01,828.1887953,74.71145594864495,-0.4600000000009459,-0.006157020956961941 +55368,1524150000,8229.58,8238.4,8208.03,8228.55,261.28960081,71.54420909517025,14.040000000000873,0.19624229798004258 +55369,1524153600,8228.99,8294.04,8223.92,8242.59,616.88740088,71.44247987408671,7.860000000000582,0.1100185773765606 +55370,1524157200,8242.49,8297.99,8220.12,8250.45,435.54071335,71.90158845450902,26.590000000000146,0.3698110232546978 +55371,1524160800,8257.45,8285.23,8245.0,8277.04,202.32778038,69.63933213632978,-32.04000000000087,-0.46008482587509036 +55372,1524164400,8277.98,8279.0,8233.11,8245.0,319.80300029,67.94295126944904,-9.549999999999272,-0.14055909879636752 +55373,1524168000,8248.66,8255.0,8200.01,8235.45,266.02620603,67.01774046448837,31.649999999999636,0.4722630124596705 +55374,1524171600,8242.58,8279.98,8226.8,8267.1,204.89249544,66.02933043131064,-10.110000000000582,-0.15311377434786907 +55375,1524175200,8276.96,8293.99,8249.69,8256.99,290.22835918,64.47723540050268,14.319999999999709,0.22209388958832543 +55376,1524178800,8255.53,8285.68,8237.19,8271.31,223.57720054,63.33529001475247,67.97000000000116,1.0731773705333811 +55377,1524182400,8273.0,8370.0,8270.21,8339.28,942.32701667,65.93919787084164,10.80999999999949,0.16393890658441995 +55378,1524186000,8345.98,8370.0,8308.37,8350.09,294.58824389,65.63139802292433,-19.520000000000437,-0.29741862261081675 +55379,1524189600,8350.09,8390.0,8301.27,8330.57,1233.00709185,67.28129816414399,1.319999999999709,0.01961912204457393 +55380,1524193200,8332.98,8351.09,8321.37,8331.89,296.32718233,64.59834829527651,-68.44999999999891,-1.059624615897556 +55381,1524196800,8331.99,8335.08,8254.87,8263.44,715.49521025,65.71346627418527,15.359999999998763,0.23374204513744776 +55382,1524200400,8266.78,8302.24,8216.9,8278.8,349.3124383,67.11536154031491,28.110000000000582,0.41883108955787185 +55383,1524204000,8284.64,8314.75,8266.0,8306.91,414.78463907,65.80355000172099,14.090000000000146,0.21412218641139638 +55384,1524207600,8306.91,8351.87,8300.39,8321.0,668.31488514,64.78043928731245,-15.790000000000873,-0.2437464174944769 +55385,1524211200,8327.09,8349.67,8295.92,8305.21,358.1656605,63.99255076679013,9.790000000000873,0.15298655675843972 +55386,1524214800,8305.22,8333.14,8283.16,8315.0,268.74463822,62.99165428344794,173.97999999999956,2.7619531821966388 +55387,1524218400,8313.0,8546.31,8300.22,8488.98,2426.94378928,76.07010754891596,34.80000000000109,0.45747273299992874 +55388,1524222000,8484.42,8536.5,8481.55,8523.78,784.88791658,74.56152843827915,0.8099999999994907,0.010863511209671564 +55389,1524225600,8520.0,8567.68,8500.01,8524.59,741.87214041,74.0692764069735,-19.590000000000146,-0.2644821301123954 +55390,1524229200,8520.21,8540.0,8469.65,8505.0,780.85333368,73.80361380647541,-14.889999999999418,-0.20175163832821683 +55391,1524232800,8505.0,8515.0,8480.0,8490.11,324.13286205,71.03192710601289,-26.960000000000946,-0.379547635808388 +55392,1524236400,8492.12,8498.44,8441.34,8463.15,395.06507772,70.03678945558342,51.61000000000058,0.7368984272577356 +55393,1524240000,8469.46,8514.77,8453.5,8514.76,513.66917816,69.41059020875606,-20.270000000000437,-0.29203036509324193 +55394,1524243600,8514.98,8520.0,8479.73,8494.49,229.56190843,67.32911947955924,3.2000000000007276,0.04752772685483033 +55395,1524247200,8494.49,8540.0,8475.91,8497.69,423.55252782,67.09775380244788,13.350000000000364,0.19896344129948096 +55396,1524250800,8505.13,8545.6,8496.96,8511.04,273.70340839,65.77934281655884,14.219999999999345,0.21617728896524793 +55397,1524254400,8515.26,8530.12,8480.0,8525.26,409.0648927,64.66081832966184,-22.26000000000022,-0.34425793819236117 +55398,1524258000,8518.7,8549.0,8501.62,8503.0,329.10072921,63.42647416325736,352.1399999999994,5.551940331628781 +55399,1524261600,8518.99,8934.0,8503.0,8855.14,2006.98187422,89.68172600873898,5.860000000000582,0.06534218575844045 +55400,1524265200,8840.5,8896.38,8784.3,8861.0,879.16602647,91.28160272240048,-42.20999999999913,-0.4624151936547977 +55401,1524268800,8865.78,8866.69,8797.35,8818.79,474.6024899,89.71434538508618,2.209999999999127,0.02463374157736997 +55402,1524272400,8818.79,8825.4,8770.0,8821.0,433.1323438,87.26332071472287,20.969999999999345,0.24030715114032253 +55403,1524276000,8823.97,8867.9,8800.04,8841.97,750.12115344,85.87736923509972,12.360000000000582,0.143926160175722 +55404,1524279600,8841.97,8921.46,8831.46,8854.33,902.24541659,86.17184286116402,-3.2399999999997817,-0.03759928872845293 +55405,1524283200,8857.99,8877.14,8824.84,8851.09,355.62032863,83.75242551393796,18.899999999999636,0.2256651062225574 +55406,1524286800,8842.09,8877.89,8835.11,8869.99,195.2686666,80.82582369151373,44.77000000000044,0.553907129618291 +55407,1524290400,8869.99,8930.0,8864.12,8914.76,587.19159825,79.75826485640555,-44.76000000000022,-0.5611957592179923 +55408,1524294000,8924.51,9023.4,8859.9,8870.0,1702.16353314,85.73981736666228,-61.13999999999942,-0.7130875931136766 +55409,1524297600,8864.52,8890.01,8732.0,8808.86,1966.69973404,90.90197326904355,-84.36000000000058,-0.9280326594266483 +55410,1524301200,8808.86,8811.11,8659.0,8724.5,1495.65959614,95.27397517839763,-13.75,-0.14432062873679347 +55411,1524304800,8719.48,8762.39,8680.0,8710.75,641.05930224,94.35369123708348,5.469999999999345,0.057973354600985565 +55412,1524308400,8717.08,8718.74,8608.0,8716.22,1590.45667593,95.52414186300608,54.07999999999993,0.5661396056041792 +55413,1524312000,8717.77,8780.0,8696.29,8770.3,742.31695033,94.68027458707702,-11.079999999999927,-0.11702543162577862 +55414,1524315600,8769.01,8779.09,8703.14,8759.22,345.15955398,93.3423978308573,-7.920000000000073,-0.08484890236430015 +55415,1524319200,8752.22,8780.0,8741.03,8751.3,462.21093853,89.45865512865316,71.36000000000058,0.7976869303185437 +55416,1524322800,8747.12,8840.13,8747.0,8822.66,365.43531799,89.72089404803502,-47.350000000000364,-0.5277477504253356 +55417,1524326400,8825.99,8870.0,8744.82,8775.31,280.52052763,92.25368733031826,-4.019999999998618,-0.04357549401364128 +55418,1524330000,8765.19,8815.04,8727.31,8771.29,262.7017987,91.9305668067242,2.0199999999986176,0.02197310503094675 +55419,1524333600,8762.32,8815.74,8739.89,8773.31,208.13113331,90.78195489195821,22.30000000000109,0.2456435315425941 +55420,1524337200,8777.8,8816.04,8767.5,8795.61,239.47470315,87.76467239967555,-13.489999999999782,-0.15370649295615274 +55421,1524340800,8791.3,8791.8,8718.74,8782.12,269.09346352,86.98648151398449,-5.800000000001091,-0.06667702726967578 +55422,1524344400,8784.09,8816.04,8745.15,8776.32,154.90472091,85.83673283441426,25.860000000000582,0.3012696213622964 +55423,1524348000,8788.59,8828.27,8772.07,8802.18,171.14584233,83.71982334624188,118.52999999999884,1.415793718409937 +55424,1524351600,8797.3,8934.6,8789.31,8920.71,740.99213835,88.11769310722467,-96.7599999999984,-1.0980768627505655 +55425,1524355200,8924.93,8932.08,8813.56,8823.95,670.26430385,90.28928645670865,-10.540000000000873,-0.116735887652125 +55426,1524358800,8831.72,8849.87,8804.21,8813.41,360.4240083,87.10148028122958,39.56999999999971,0.4542976752201887 +55427,1524362400,8813.26,8875.59,8810.41,8852.98,218.42486772,85.53566026114177,-24.229999999999563,-0.2832736653464178 +55428,1524366000,8860.36,8882.39,8817.91,8828.75,270.27676176,84.03168452820304,13.540000000000873,0.16112969858954243 +55429,1524369600,8828.7,8844.65,8805.99,8842.29,302.62246795,80.79084991904567,-5.490000000001601,-0.06795323982236491 +55430,1524373200,8837.95,8885.44,8830.23,8836.8,212.471105,78.96364635339962,56.89000000000124,0.7204581174657463 +55431,1524376800,8836.8,8893.69,8830.78,8893.69,116.67651255,77.81695732815679,-10.130000000001019,-0.13017728201942488 +55432,1524380400,8893.79,8900.99,8844.59,8883.56,215.35543251,76.28717466185984,48.14000000000124,0.6310366088845216 +55433,1524384000,8877.4,8960.0,8876.54,8931.7,640.92579817,76.79951932886979,-27.2400000000016,-0.3546897199102883 +55434,1524387600,8937.98,8973.0,8883.4,8904.46,365.14331901,77.71383937680768,53.31000000000131,0.6859782044935324 +55435,1524391200,8915.42,8958.16,8902.17,8957.77,240.82769398,76.16213656417855,-28.970000000001164,-0.3803727325268691 +55436,1524394800,8955.69,9006.39,8914.14,8928.8,660.32958163,77.31126966673722,-68.85999999999876,-0.8906851523307142 +55437,1524398400,8928.8,8967.3,8777.77,8859.94,754.32553028,85.3268932619702,16.25,0.19044406023443666 +55438,1524402000,8851.2,8916.89,8838.53,8876.19,230.96221868,84.82925802897225,93.96999999999935,1.1077545906143045 +55439,1524405600,8877.29,9036.52,8865.12,8970.16,737.08893144,91.01288245547421,-29.450000000000728,-0.32358056579966477 +55440,1524409200,8972.4,8988.24,8922.2,8940.71,280.4917611,89.229105137226,-24.06999999999971,-0.2697550307490174 +55441,1524412800,8933.19,9021.79,8840.0,8916.64,592.25775139,95.84059762742422,21.920000000000073,0.2287130980256721 +55442,1524416400,8916.63,8960.0,8900.0,8938.56,264.81934644,93.28055493975106,10.850000000000364,0.11631577456853967 +55443,1524420000,8940.0,8960.0,8916.83,8949.41,137.56600174,89.70122958691171,-78.68000000000029,-0.8771340188126081 +55444,1524423600,8949.41,8952.3,8856.19,8870.73,401.96182856,90.15899890213221,30.76000000000022,0.3411750393700607 +55445,1524427200,8873.72,8922.03,8856.4,8901.49,189.26907118,88.40692755197998,13.510000000000218,0.15281607871800365 +55446,1524430800,8900.59,8930.0,8871.27,8915.0,119.0700564,86.28714701255281,-67.65999999999985,-0.7841260528657515 +55447,1524434400,8915.0,8915.87,8822.1,8847.34,276.775563,86.82163651165622,-57.38000000000102,-0.6608951674424782 +55448,1524438000,8847.34,8858.4,8760.0,8789.96,1088.12184661,87.64866247510932,29.94000000000051,0.3415910654484082 +55449,1524441600,8781.7,8846.06,8771.22,8819.9,290.75206871,86.73375801260151,46.81999999999971,0.5398128833896169 +55450,1524445200,8819.9,8884.19,8791.36,8866.72,350.3347312,87.16920386884426,-19.909999999999854,-0.22840635357822767 +55451,1524448800,8857.7,8891.01,8825.46,8846.81,393.38782913,85.62497502106976,33.86000000000058,0.39544537083565445 +55452,1524452400,8857.9,8899.0,8841.87,8880.67,825.15831839,83.58961966242187,-25.6200000000008,-0.30649738691798833 +55453,1524456000,8880.67,8886.56,8831.05,8855.05,270.18806516,81.58393254367748,23.950000000000728,0.29356270595535033 +55454,1524459600,8855.14,8886.05,8836.24,8879.0,194.08076578,79.31436593341478,4.860000000000582,0.061275154164134676 +55455,1524463200,8879.0,8916.89,8850.01,8883.86,528.1636399,78.42619693817082,50.18999999999869,0.6399647306571195 +55456,1524466800,8896.8,8961.53,8888.05,8934.05,615.40378377,78.37218287115863,-27.729999999999563,-0.3538245201819477 +55457,1524470400,8934.05,8960.12,8903.0,8906.32,328.0444043,76.85416980893307,-6.819999999999709,-0.08873949217010466 +55458,1524474000,8906.36,8920.79,8850.34,8899.5,374.69178341,76.39672910829505,-5.399999999999636,-0.07068365443165697 +55459,1524477600,8901.2,8922.37,8852.79,8894.1,487.42778909,75.90981988627398,34.85999999999876,0.4592291228226475 +55460,1524481200,8898.83,8935.75,8876.6,8928.96,292.89861372,74.71268989439724,14.850000000000364,0.1987614155104055 +55461,1524484800,8927.08,9006.39,8900.0,8943.81,751.64355776,76.97535490194026,-18.56999999999971,-0.24124604587606296 +55462,1524488400,8944.29,8950.0,8905.91,8925.24,336.43095404,74.62640098037312,-9.770000000000437,-0.13091881521353232 +55463,1524492000,8926.33,8934.5,8855.0,8915.47,493.09328693,74.97451519606076,-10.510000000000218,-0.14018096645928593 +55464,1524495600,8915.57,8939.31,8896.51,8904.96,297.8383131,72.67633553919923,3.7000000000007276,0.05091065712862021 +55465,1524499200,8904.96,8940.16,8899.74,8908.66,166.58100354,70.37231157211357,-19.049999999999272,-0.27070305883696755 +55466,1524502800,8916.0,8916.69,8866.99,8889.61,433.88194746,68.89571788839123,16.420000000000073,0.2383312127845148 +55467,1524506400,8893.53,8917.97,8882.7,8906.03,243.85798193,66.4938808963632,-56.05000000000109,-0.8429347068395685 +55468,1524510000,8906.02,8909.8,8794.67,8849.98,1096.13903745,69.96788940376577,89.18000000000029,1.2745846810580013 +55469,1524513600,8849.98,8939.18,8829.32,8939.16,1060.96537084,72.8173258749254,0.020000000000436557,0.00027465990765425163 +55470,1524517200,8939.02,8939.18,8910.2,8939.18,173.3484584,69.6860883124307,-7.5900000000001455,-0.10891700458161936 +55471,1524520800,8939.18,8950.0,8915.01,8931.59,157.38819592,67.2077962901142,15.360000000000582,0.22854491365401206 +55472,1524524400,8931.59,8949.0,8915.15,8946.95,124.41781497,64.82509655510607,232.90999999999985,3.592898620706401 +55473,1524528000,8942.0,9211.07,8930.0,9179.86,2103.54832222,80.27116108688418,1.7399999999997817,0.021676527116836326 +55474,1524531600,9174.76,9207.45,9110.0,9181.6,761.31628075,81.49822100924965,13.05999999999949,0.16024889670312245 +55475,1524535200,9190.98,9234.1,9150.0,9194.66,585.78063044,81.68406236573185,0.7000000000007276,0.008569603172606069 +55476,1524538800,9194.65,9209.6,9170.21,9195.36,293.99040553,78.6630579110368,52.840000000000146,0.6717257300086021 +55477,1524542400,9195.36,9277.96,9190.56,9248.2,404.83591542,79.28712520310557,19.75,0.24909466637121078 +55478,1524546000,9257.87,9300.0,9213.84,9267.95,999.39191568,79.77804483145516,-31.860000000000582,-0.39935799463762633 +55479,1524549600,9267.95,9286.55,9225.38,9236.09,422.49617277,78.4488987720655,-13.360000000000582,-0.17030194443924918 +55480,1524553200,9236.67,9246.01,9192.88,9222.73,502.65828775,76.64040600263232,32.27000000000044,0.42105726839302077 +55481,1524556800,9228.93,9282.0,9221.8,9255.0,333.06293895,75.46609128815862,29.98999999999978,0.3973970227964557 +55482,1524560400,9254.99,9285.0,9234.26,9284.99,467.26965599,73.699941910433,17.01000000000022,0.23080072465555465 +55483,1524564000,9284.99,9350.0,9267.57,9302.0,1070.42854091,74.32351748825923,-6.3400000000001455,-0.08530274419535736 +55484,1524567600,9302.0,9338.9,9280.0,9295.66,625.95910102,73.22183766766925,77.80999999999949,1.0626611196669833 +55485,1524571200,9299.99,9373.48,9295.53,9373.47,569.27406701,73.55956354854993,-104.46999999999935,-1.42020962279158 +55486,1524574800,9368.62,9413.0,9234.1,9269.0,1648.03506734,81.0838804379392,27.979999999999563,0.3450747528223588 +55487,1524578400,9269.0,9326.79,9188.1,9296.98,1817.13522279,85.19860326380072,67.22000000000116,0.788980070387629 +55488,1524582000,9296.99,9401.68,9292.21,9364.2,1069.7209695,86.9322744592436,-19.840000000000146,-0.22822363872811954 +55489,1524585600,9362.24,9372.99,9310.06,9344.36,518.06614264,85.21782628358336,65.63999999999942,0.7702613744402035 +55490,1524589200,9344.54,9410.18,9330.81,9410.0,555.35815962,84.80012440618461,-11.0,-0.12971679083053034 +55491,1524592800,9407.63,9410.0,9357.02,9399.0,714.68430814,82.52725837717139,63.51000000000022,0.7695639143825999 +55492,1524596400,9398.18,9467.57,9301.0,9462.51,1475.60099679,88.53031135023056,-10.1200000000008,-0.11431113079412483 +55493,1524600000,9462.51,9469.25,9415.01,9452.39,388.38686957,86.08100339664266,18.670000000000073,0.21688873576406573 +55494,1524603600,9452.39,9498.97,9447.35,9471.06,709.65674867,83.61950315402525,102.77000000000044,1.2290195005189208 +55495,1524607200,9471.06,9586.5,9445.9,9573.83,1353.2412382,87.68953864302348,74.17000000000007,0.8458249541252546 +55496,1524610800,9570.01,9737.16,9536.63,9648.0,1070.61102534,95.7495715970933,-80.19000000000051,-0.8374972196996741 +55497,1524614400,9648.36,9687.41,9467.57,9567.81,2100.4294202,104.61317362587236,81.73999999999978,0.7813547488036849 +55498,1524618000,9567.8,9658.58,9514.52,9649.55,769.38297389,107.43080408116715,26.13000000000102,0.2432263280861142 +55499,1524621600,9642.71,9755.53,9631.63,9675.68,961.33350241,108.60717521822674,-300.71000000000095,-2.7687857583606044 +55500,1524625200,9678.37,9724.99,9351.01,9374.97,1605.23663673,127.56237698835336,-72.79999999999927,-0.5707011872838181 +55501,1524628800,9374.41,9538.29,9206.0,9302.17,2832.40383558,142.18577863204249,97.68000000000029,0.6869885366860977 +55502,1524632400,9302.17,9420.4,9261.89,9399.85,1079.84043323,143.35179444403948,30.44999999999891,0.21241450180720084 +55503,1524636000,9391.01,9499.8,9370.81,9430.3,904.92029311,142.32595198375094,-17.31999999999971,-0.12169249359369891 +55504,1524639600,9430.3,9464.99,9334.7,9412.98,639.08358463,141.46624112776865,-101.97999999999956,-0.7208787000136228 +55505,1524643200,9416.0,9455.0,9301.11,9311.0,754.50232729,142.35365247578514,-10.790000000000873,-0.07579714192325547 +55506,1524646800,9307.57,9370.88,9257.18,9300.21,999.30565949,140.306963013229,-135.47999999999956,-0.9655971242654984 +55507,1524650400,9300.2,9317.0,9044.38,9164.73,1958.36124075,149.75789422656985,-14.8799999999992,-0.09936037146387179 +55508,1524654000,9166.71,9188.1,9010.0,9149.85,1449.52394865,151.78233035324345,-9.850000000000364,-0.06489556443807676 +55509,1524657600,9149.85,9227.08,9090.1,9140.0,901.84675135,150.72502104229747,-89.78000000000065,-0.5956542542117542 +55510,1524661200,9138.35,9167.98,8976.7,9050.22,2261.97739335,153.62180525356186,-144.54999999999927,-0.9409471510988363 +55511,1524664800,9044.01,9063.23,8751.0,8905.67,4300.9769389,164.95096202116454,55.6200000000008,0.3371911222491949 +55512,1524668400,8901.06,8971.97,8850.6,8961.29,1549.86001325,161.83803616250984,-47.210000000000946,-0.2917113993684091 +55513,1524672000,8964.9,8965.09,8853.12,8914.08,910.9169524,158.27603357947336,133.5599999999995,0.8438422228526248 +55514,1524675600,8914.08,9089.86,8909.0,9047.64,1015.02236267,159.88917403808244,-55.409999999999854,-0.3465525438689319 +55515,1524679200,9049.74,9054.0,8961.53,8992.23,893.92821011,155.07351874964795,-22.729999999999563,-0.14657563833767825 +55516,1524682800,8992.23,9019.98,8950.22,8969.5,516.25899273,148.97969598181595,95.92000000000007,0.6438461252579533 +55517,1524686400,8962.0,9100.0,8962.0,9065.42,719.98279359,148.19543198311482,107.56999999999971,0.7258658283897448 +55518,1524690000,9078.59,9175.0,9047.93,9172.99,543.26668606,146.68647255574948,-209.38999999999942,-1.4274663256383027 +55519,1524693600,9166.29,9175.0,8932.15,8963.6,1541.08650707,153.55529594462453,-98.61000000000058,-0.6421790886037663 +55520,1524697200,8957.31,9003.56,8774.78,8864.99,1826.45658738,158.928489091437,-64.56999999999971,-0.4062833565532129 +55521,1524700800,8855.07,8857.38,8653.68,8800.42,2563.63006557,162.67002558490574,-41.44000000000051,-0.25474883802960285 +55522,1524704400,8800.42,8850.34,8720.81,8758.98,708.88645719,160.30288090026966,92.92000000000007,0.5796527141505899 +55523,1524708000,8755.82,8884.47,8755.82,8851.9,305.2596961,158.04196083596466,-47.45999999999913,-0.3002999946910235 +55524,1524711600,8851.9,8890.46,8772.28,8804.44,433.55586281,155.19467791910992,110.56999999999971,0.7124599985163838 +55525,1524715200,8804.98,8925.0,8802.14,8915.01,640.08189751,152.88505806774498,-18.960000000000946,-0.12401473525031838 +55526,1524718800,8915.02,8960.0,8870.71,8896.05,744.19236162,148.34255392004894,-61.81999999999971,-0.4167381399764653 +55527,1524722400,8895.5,8936.18,8766.4,8834.23,999.33823184,149.87380006861693,13.399999999999636,0.08940855569061901 +55528,1524726000,8834.23,8872.47,8800.47,8847.63,573.80590637,144.31138577800144,-132.64999999999964,-0.919192891710285 +55529,1524729600,8846.69,8883.16,8671.94,8714.98,1368.69501286,149.09057250814413,22.25,0.14923814179320147 +55530,1524733200,8714.98,8761.21,8647.29,8737.23,977.32018879,146.5783887575623,95.88000000000102,0.6541209847693483 +55531,1524736800,8737.99,8872.05,8728.83,8833.11,1070.4204403,146.3385038463078,22.519999999998618,0.1538897788899788 +55532,1524740400,8833.11,8915.0,8817.24,8855.63,608.00460908,142.86861071442868,37.3700000000008,0.26156900254806426 +55533,1524744000,8855.64,8934.0,8850.13,8893.0,464.42760907,138.65442423482668,-71.18000000000029,-0.5133626308198364 +55534,1524747600,8891.7,8891.7,8788.24,8821.82,585.36318049,136.23339393233908,-11.149999999999636,-0.08184483758466249 +55535,1524751200,8819.88,8869.99,8737.88,8810.67,987.94723908,135.93886579431492,-1.3999999999996362,-0.010298747100905893 +55536,1524754800,8810.67,8821.97,8761.08,8809.27,919.17618193,130.57823252329237,69.57999999999993,0.5328606357693526 +55537,1524758400,8805.54,8888.58,8773.95,8878.85,379.1596073,129.43907305734285,-20.3700000000008,-0.15737133709986226 +55538,1524762000,8868.9,8916.85,8836.24,8858.48,539.43976918,125.95128212467554,-16.26000000000022,-0.12909753458408557 +55539,1524765600,8854.9,8886.24,8829.02,8842.22,423.64650096,121.04190483005581,30.68000000000029,0.253465938453921 +55540,1524769200,8842.98,8879.0,8830.81,8872.9,311.37955254,115.83819734219472,252.09000000000015,2.176225163926778 +55541,1524772800,8868.94,9140.55,8864.24,9124.99,1950.30742016,127.30046896060935,-24.76000000000022,-0.19450046179846925 +55542,1524776400,9124.99,9180.0,9080.23,9100.23,579.78468035,125.33400689199443,119.06000000000131,0.949941703392602 +55543,1524780000,9103.69,9231.84,9095.89,9219.29,754.42856793,126.09229211399489,55.18999999999869,0.4376952712549921 +55544,1524783600,9219.63,9326.79,9200.5,9274.48,1154.71866308,126.10641410585245,-39.27000000000044,-0.3114036687066337 +55545,1524787200,9277.32,9295.48,9195.23,9235.21,370.00895991,124.25952738400585,14.260000000000218,0.11475981198553717 +55546,1524790800,9226.32,9303.53,9224.23,9249.47,389.06328847,121.04813257086265,0.7000000000007276,0.005782823618455587 +55547,1524794400,9249.47,9288.0,9243.16,9250.17,207.3672183,115.60469453008675,-89.94000000000051,-0.7779960871450003 +55548,1524798000,9252.2,9260.08,9145.32,9160.23,690.46886743,115.54435920650914,41.22999999999956,0.3568326509674986 +55549,1524801600,9160.23,9244.19,9135.0,9201.46,650.1195703,115.09047640604423,-16.43999999999869,-0.14284413891899841 +55550,1524805200,9200.54,9230.18,9160.9,9185.02,339.91814979,111.81829951989826,49.909999999999854,0.4463491236612687 +55551,1524808800,9191.98,9257.18,9176.0,9234.93,294.30251458,109.62984955419127,-6.190000000000509,-0.05646272456974159 +55552,1524812400,9244.1,9244.98,9180.03,9228.74,576.68676197,106.43843172889181,21.8700000000008,0.20547089659969475 +55553,1524816000,9237.95,9280.33,9214.16,9250.61,513.47089372,103.56211517682812,99.38999999999942,0.9597138860122258 +55554,1524819600,9250.62,9373.48,9238.8,9350.0,529.79523107,105.78482123562614,11.030000000000655,0.1042682671404466 +55555,1524823200,9359.81,9382.99,9316.11,9361.03,468.20461034,103.00590543308135,-49.55000000000109,-0.4810403810506929 +55556,1524826800,9368.98,9387.82,9295.53,9311.48,448.07157689,102.24048361643261,-31.469999999999345,-0.30780370834377907 +55557,1524830400,9319.7,9350.0,9257.18,9280.01,331.84075205,101.56759192954455,-57.840000000000146,-0.5694729874084503 +55558,1524834000,9280.01,9308.99,9156.0,9222.17,509.37327889,105.2406210774342,48.29999999999927,0.4589482607144724 +55559,1524837600,9215.46,9272.07,9197.77,9270.47,332.47664457,103.03057671476027,-40.469999999999345,-0.3927960154201638 +55560,1524841200,9270.46,9270.46,9212.81,9230.0,154.72905243,99.78982123513454,42.19000000000051,0.4227886118824515 +55561,1524844800,9234.52,9300.0,9220.0,9272.19,483.48451008,98.37626257548207,-2.8700000000008004,-0.029173704355750542 +55562,1524848400,9272.19,9300.0,9265.79,9269.32,468.80524248,93.79295810580471,-41.76000000000022,-0.445235984058549 +55563,1524852000,9273.8,9280.11,9219.62,9227.56,466.66051373,91.4141753839615,-135.97999999999956,-1.4875154693334036 +55564,1524855600,9223.48,9237.19,9076.44,9091.58,836.15359804,96.36673428510711,-114.39999999999964,-1.187131647125656 +55565,1524859200,9091.57,9164.67,8942.86,8977.18,1004.35327676,105.32696755045656,-7.630000000001019,-0.07244108681231984 +55566,1524862800,8983.45,9045.0,8906.19,8969.55,397.46082318,107.71861272542391,54.95000000000073,0.5101253962494761 +55567,1524866400,8971.6,9079.05,8965.86,9024.5,276.18478172,108.10942610217924,-103.06999999999971,-0.9533858768483653 +55568,1524870000,9023.43,9064.99,8901.09,8921.43,636.51425877,112.0944670948807,86.43000000000029,0.7710460849672705 +55569,1524873600,8916.54,9048.33,8854.47,9007.86,1413.58141231,117.93486230238925,96.92000000000007,0.8218095829161498 +55570,1524877200,9007.86,9112.77,8981.45,9104.78,274.59934854,118.89094356650428,-62.82000000000153,-0.5283833916656719 +55571,1524880800,9101.3,9115.8,9031.47,9041.96,247.01038631,116.4223047403254,92.22000000000116,0.7921162547476932 +55572,1524884400,9045.15,9162.54,9036.16,9134.18,587.02166325,117.13356868744509,-13.200000000000728,-0.11269186235777655 +55573,1524888000,9134.18,9150.01,9092.13,9120.98,413.91389298,112.90117092405623,20.06000000000131,0.17767751951390132 +55574,1524891600,9120.63,9178.44,9111.8,9141.04,304.3672076,109.59680157233801,10.739999999999782,0.09799556050831446 +55575,1524895200,9141.06,9198.8,9141.06,9151.78,343.89951712,105.89417288859946,-33.64000000000124,-0.3176756480773543 +55576,1524898800,9147.32,9158.91,9100.0,9118.14,667.33542994,102.53816053941377,110.86000000000058,1.0811584625353998 +55577,1524902400,9116.86,9337.0,9080.01,9229.0,1664.83667126,113.57043478659848,35.70000000000073,0.31434237323368414 +55578,1524906000,9222.13,9282.31,9165.19,9264.7,1216.66698195,113.82397515898424,1.2799999999988358,0.011245433997635288 +55579,1524909600,9264.7,9300.0,9215.98,9265.98,469.65478328,111.69511979048539,-91.11999999999898,-0.8157921328247765 +55580,1524913200,9265.98,9272.39,9166.99,9174.86,780.03472176,111.24546837687926,185.25,1.6652363705495576 +55581,1524916800,9175.48,9420.4,9170.06,9360.11,1489.4203738,121.18079206424503,17.43000000000029,0.14383467629721078 +55582,1524920400,9360.2,9408.02,9334.26,9377.54,951.66962135,117.79359263108469,-54.340000000000146,-0.4613154144146572 +55583,1524924000,9377.32,9425.0,9274.57,9323.2,781.24846372,120.12476458600723,26.799999999999272,0.2231013737455522 +55584,1524927600,9316.5,9354.47,9258.0,9350.0,327.01171059,118.43513854414952,-61.899999999999636,-0.5226489432181897 +55585,1524931200,9353.82,9372.62,9247.6,9288.1,386.66618281,118.90548579099602,-14.300000000001091,-0.12026358502194473 +55586,1524934800,9291.03,9344.55,9273.8,9273.8,244.95103995,115.46580823449631,119.65000000000146,1.036237496012738 +55587,1524938400,9273.8,9415.0,9265.86,9393.45,930.46433238,117.87110764631795,5.059999999999491,0.042928246803130427 +55588,1524942000,9393.44,9409.8,9363.42,9398.51,644.28328519,112.76459995729519,-71.71999999999935,-0.6360152035936832 +55589,1524945600,9391.59,9442.34,9326.79,9326.79,734.93693794,112.96355710320263,-30.900000000001455,-0.27353954489739957 +55590,1524949200,9326.79,9350.0,9236.45,9295.89,329.27928416,113.00544588154526,56.909999999999854,0.5036040480708703 +55591,1524952800,9287.47,9354.01,9287.47,9352.8,176.89660221,109.68648546143494,-7.68999999999869,-0.07010891057041338 +55592,1524956400,9354.01,9380.01,9325.04,9345.11,178.65245153,105.7781650713324,53.17000000000007,0.5026557226072549 +55593,1524960000,9352.97,9440.0,9344.0,9398.28,547.7511283,105.07972470909438,69.11999999999898,0.657786268391478 +55594,1524963600,9402.98,9494.94,9380.1,9467.4,649.30258343,105.77688722987337,38.30999999999949,0.36217741893599636 +55595,1524967200,9466.82,9538.75,9457.55,9505.71,1047.44720152,104.02139528488247,-50.04999999999927,-0.48115101573986563 +55596,1524970800,9507.93,9514.4,9420.4,9455.66,410.01871414,103.3055813359623,-5.049999999999272,-0.048884096432080075 +55597,1524974400,9463.42,9489.9,9450.11,9450.61,262.08917147,98.76875409767922,-33.25,-0.336644926867426 +55598,1524978000,9450.73,9480.86,9372.05,9417.36,325.64933352,99.48598594784508,51.539999999999054,0.5180629161882014 +55599,1524981600,9417.36,9472.0,9389.11,9468.9,421.62899079,98.30055838014182,-37.899999999999636,-0.38555223515043635 +55600,1524985200,9469.01,9481.81,9420.56,9431.0,423.22388147,95.65408992441742,-135.57999999999993,-1.4173988807706037 +55601,1524988800,9431.0,9459.48,9272.0,9295.42,768.11527312,102.21308350124471,-3.9899999999997817,-0.03903609854359978 +55602,1524992400,9295.4,9339.62,9234.1,9291.43,1141.7500069,102.44929182258441,-67.38999999999942,-0.6577888319296673 +55603,1524996000,9291.43,9306.29,9180.0,9224.04,1295.46107344,104.15219954954273,32.01999999999862,0.30743469786029304 +55604,1524999600,9224.77,9275.98,9181.51,9256.06,546.40364509,103.46061386743249,-13.219999999999345,-0.12777809357422304 +55605,1525003200,9264.99,9321.13,9198.89,9242.84,455.05722083,104.80199859118729,64.15999999999985,0.6122020654422426 +55606,1525006800,9241.76,9308.0,9235.1,9307.0,359.50028796,102.52328440610245,-19.030000000000655,-0.18561637105402704 +55607,1525010400,9304.62,9357.02,9264.99,9287.97,439.81998785,101.7737640913809,36.95000000000073,0.3630601690905719 +55608,1525014000,9286.61,9347.98,9280.0,9324.92,158.3762692,99.35992379913937,-16.94000000000051,-0.1704912740698704 +55609,1525017600,9327.98,9333.01,9287.24,9307.98,138.89113437,95.53207209920086,13.610000000000582,0.14246524440365857 +55610,1525021200,9307.87,9330.35,9234.1,9321.59,256.65116232,95.58335266354366,-1.7700000000004366,-0.01851786896648092 +55611,1525024800,9321.59,9329.98,9285.03,9319.82,109.15924606,91.96668461614762,-4.829999999999927,-0.05251901838322733 +55612,1525028400,9319.82,9354.33,9305.0,9314.99,223.27777772,88.92120714356564,-15.729999999999563,-0.17689818329392518 +55613,1525032000,9316.99,9326.49,9273.9,9299.26,166.92741374,86.32612091902524,25.69000000000051,0.2975924288790641 +55614,1525035600,9299.26,9345.96,9295.59,9324.95,190.4721209,83.75782656766623,69.89999999999964,0.83454887578212 +55615,1525039200,9313.8,9420.4,9313.8,9394.85,392.76667341,85.38941038426152,-0.8600000000005821,-0.010071506479907634 +55616,1525042800,9394.85,9420.4,9372.57,9393.99,210.97773308,82.70659535681428,19.219999999999345,0.23238775477433302 +55617,1525046400,9396.32,9420.4,9325.52,9413.21,268.14980767,83.57612425989892,-13.209999999999127,-0.15805949506487804 +55618,1525050000,9413.98,9420.4,9368.29,9400.0,144.44683766,81.32854395562035,28.719999999999345,0.35313554876466713 +55619,1525053600,9393.73,9431.48,9388.0,9428.72,153.48637803,78.62507653021886,-155.90999999999985,-1.9829551445978841 +55620,1525057200,9431.61,9443.96,9251.0,9272.81,564.32354045,86.7918567780603,-12.699999999998909,-0.1463270918661724 +55621,1525060800,9274.44,9330.33,9260.1,9260.11,292.93110332,85.60886700819881,77.54999999999927,0.9058641085925394 +55622,1525064400,9260.1,9350.1,9255.75,9337.66,260.03011234,86.23323365047035,-45.63999999999942,-0.5292623048903893 +55623,1525068000,9337.66,9350.99,9266.91,9292.02,332.47322284,86.07943124686531,-76.60000000000036,-0.8898757681184127 +55624,1525071600,9292.02,9311.8,9190.0,9215.42,641.8737895,88.63090044351773,-24.899999999999636,-0.2809403929712729 +55625,1525075200,9215.43,9254.75,9111.0,9190.52,764.12388155,92.56797898326647,25.649999999999636,0.2770936589707375 +55626,1525078800,9187.98,9231.68,9163.53,9216.17,235.64186177,90.82383762731885,37.80999999999949,0.41630040072901126 +55627,1525082400,9214.38,9280.33,9179.18,9253.98,296.57831805,91.5614206539389,6.829999999999927,0.07459473598399334 +55628,1525086000,9253.98,9274.76,9232.47,9260.81,248.07369098,88.0420334643719,35.98999999999978,0.408782016768887 +55629,1525089600,9265.97,9300.0,9259.0,9296.8,278.26590313,84.68188821691676,-26.789999999999054,-0.3163604468924355 +55630,1525093200,9300.0,9319.23,9270.0,9270.01,243.02843997,82.14961048713697,0.6599999999998545,0.00803412208635119 +55631,1525096800,9279.1,9290.79,9250.01,9270.67,374.23309112,79.19463830948438,19.340000000000146,0.24420845164317118 +55632,1525100400,9269.99,9300.0,9245.01,9290.01,239.82310727,77.46573557309262,-20.0,-0.258178662502069 +55633,1525104000,9290.71,9340.0,9264.17,9270.01,514.40555734,77.3488973178717,43.030000000000655,0.5563104516301675 +55634,1525107600,9270.01,9334.67,9270.01,9313.04,295.344445,76.4425475094523,19.649999999999636,0.25705579733027434 +55635,1525111200,9318.63,9355.42,9312.42,9332.69,217.29301027,74.05379411592,-6.0900000000001455,-0.08223751494038473 +55636,1525114800,9327.29,9345.62,9274.13,9326.6,268.5059281,73.87066596478296,-61.840000000000146,-0.8371387910524821 +55637,1525118400,9323.8,9331.5,9257.48,9264.76,236.82793526,73.88133268158421,-44.5,-0.6023172347443612 +55638,1525122000,9272.98,9272.98,9205.61,9220.26,343.68528676,73.4162374900424,-27.51000000000022,-0.37471274666903837 +55639,1525125600,9223.36,9287.89,9166.51,9192.75,630.49661688,76.8422205264679,49.42000000000007,0.6431360215960653 +55640,1525129200,9180.01,9250.0,9180.01,9242.17,241.6464293,76.35277620314875,-266.03000000000065,-3.4842217038996117 +55641,1525132800,9243.51,9249.99,8962.6,8976.14,1729.15861054,91.42686361720952,19.23999999999978,0.21044143087478925 +55642,1525136400,8976.14,9035.01,8865.2,8995.38,1551.44258201,97.02565907312308,9.280000000000655,0.09564480250535388 +55643,1525140000,8999.0,9044.58,8941.17,9004.66,693.50421961,97.48168342504286,-61.1299999999992,-0.6270921659555073 +55644,1525143600,9004.32,9022.7,8920.0,8943.53,412.20755613,97.85442032325413,34.04999999999927,0.34796588531737105 +55645,1525147200,8946.1,9000.0,8941.41,8977.58,454.14254093,95.04981887159313,-38.32999999999993,-0.4032622098079068 +55646,1525150800,8977.98,8977.98,8900.0,8939.25,388.83966214,93.83054609505074,39.340000000000146,0.4192664503961062 +55647,1525154400,8934.26,8980.62,8934.26,8978.59,293.10493769,90.43979280254715,-1.389999999999418,-0.015369340828037257 +55648,1525158000,8978.91,9020.42,8959.25,8977.2,625.77580731,88.34909331665094,57.80999999999949,0.6543360868775796 +55649,1525161600,8977.16,9051.48,8971.33,9035.01,417.42283726,87.763443794033,-6.380000000001019,-0.07269541535965562 +55650,1525165200,9035.01,9061.79,9011.62,9028.63,403.45087437,85.07819780874493,-7.5,-0.08815419453124684 +55651,1525168800,9034.99,9035.98,8980.0,9021.13,353.95214733,82.99975510812025,-47.31999999999971,-0.5701221640757609 +55652,1525172400,9026.8,9048.69,8965.0,8973.81,251.81801335,83.04905831468314,-74.43999999999869,-0.8963376769178567 +55653,1525176000,8982.95,8987.99,8815.91,8899.37,1239.85020732,89.40841129220577,28.039999999999054,0.3136170254536606 +55654,1525179600,8903.68,8939.01,8855.0,8927.41,516.85984456,89.02281048561966,-21.409999999999854,-0.24050015814158474 +55655,1525183200,8926.08,8938.1,8877.0,8906.0,363.27765281,87.02832402236115,15.3700000000008,0.17660916917177005 +55656,1525186800,8906.0,8950.0,8893.29,8921.37,207.68878893,84.86272944933528,66.70999999999913,0.7860930285046548 +55657,1525190400,8908.39,8998.04,8902.07,8988.08,183.71481584,85.65610591723998,-2.0200000000004366,-0.023582673743680796 +55658,1525194000,8987.96,9031.99,8948.94,8986.06,166.66376161,85.46995549457993,-2.1199999999989814,-0.02480403771982098 +55659,1525197600,8985.04,9006.99,8941.05,8983.94,209.97815187,84.07495867353855,-24.43000000000029,-0.2905740351875939 +55660,1525201200,8982.0,8994.52,8959.51,8959.51,105.88547944,80.5703187682858,60.44000000000051,0.7501521766821032 +55661,1525204800,8958.11,9050.13,8955.63,9019.95,571.36897338,81.56529599912253,58.04999999999927,0.7116997405443581 +55662,1525208400,9019.95,9096.79,9015.2,9078.0,326.88404577,81.56706057061378,-38.56999999999971,-0.4728624487651986 +55663,1525212000,9078.0,9094.32,9026.35,9039.43,343.70863576,80.59584195842703,27.469999999999345,0.34083644183739564 +55664,1525215600,9041.3,9096.79,9033.8,9066.9,327.56381454,79.3382818185395,-34.05999999999949,-0.4293009530745909 +55665,1525219200,9066.9,9096.79,9013.2,9032.84,381.21654056,79.64197597435812,-3.2399999999997817,-0.0406820644560972 +55666,1525222800,9032.84,9036.81,8975.23,9029.6,424.435557,78.35183483333253,11.399999999999636,0.145497549920169 +55667,1525226400,9027.2,9057.17,9010.03,9041.0,266.54710442,76.12241805952303,-5.510000000000218,-0.07238340741740151 +55668,1525230000,9035.03,9039.94,8996.7,9035.49,380.66154514,73.84938819812848,35.42000000000007,0.47962482647754284 +55669,1525233600,9035.49,9089.45,9031.6,9070.91,426.37501323,72.70657475540504,-15.610000000000582,-0.2146986026025126 +55670,1525237200,9070.91,9098.92,9050.9,9055.3,362.9120645,70.94324798716185,101.81000000000131,1.4350907646408466 +55671,1525240800,9056.64,9166.0,9049.61,9157.11,815.83989075,74.1894445595074,-9.680000000000291,-0.13047678220903727 +55672,1525244400,9152.02,9166.0,9125.17,9147.43,452.10249614,71.80662709097115,-23.51000000000022,-0.32740710645294085 +55673,1525248000,9147.43,9156.06,9105.0,9123.92,253.04185248,70.32472515590175,4.170000000000073,0.05929635687527633 +55674,1525251600,9121.73,9151.49,9112.9,9128.09,451.81212029,68.05795907333734,15.909999999999854,0.2337713357354088 +55675,1525255200,9129.39,9188.1,9121.79,9144.0,762.78024272,67.9331048538132,7.790000000000873,0.11467163199392036 +55676,1525258800,9153.99,9179.8,9140.0,9151.79,172.79445064,65.92359736425507,-75.36000000000058,-1.143141500358445 +55677,1525262400,9145.77,9163.23,9055.0,9076.43,670.95571545,68.94548326680825,20.360000000000582,0.2953057841542797 +55678,1525266000,9066.49,9096.79,9000.0,9096.79,946.16168763,70.93437731917915,-27.1200000000008,-0.3823252000644281 +55679,1525269600,9096.79,9116.0,9058.79,9069.67,774.0039805,69.95406465352343,74.6200000000008,1.0666999890512059 +55680,1525273200,9077.87,9148.8,9065.34,9144.29,417.49984786,70.91877432112884,-29.44000000000051,-0.4151227976204525 +55681,1525276800,9144.97,9149.81,9110.63,9114.85,180.75825591,68.65171901247679,-4.850000000000364,-0.07064644658233428 +55682,1525280400,9114.85,9132.92,9100.3,9110.0,139.39449083,66.07802479729993,15.0,0.22700436409856076 +55683,1525284000,9113.96,9130.0,9085.01,9125.0,289.83225796,64.57173731177849,-13.989999999999782,-0.21665825611057044 +55684,1525287600,9108.82,9122.14,9051.48,9111.01,244.12916553,65.21089893236578,68.88999999999942,1.0564184994819572 +55685,1525291200,9112.02,9180.0,9086.84,9179.9,297.83706769,67.20726329433964,44.960000000000946,0.6689753130267333 +55686,1525294800,9179.99,9257.18,9179.08,9224.86,857.42615196,67.98531591617255,25.599999999998545,0.37655190176013786 +55687,1525298400,9224.86,9257.18,9198.6,9250.46,317.32756213,67.31350763644593,-28.459999999999127,-0.4227977563390244 +55688,1525302000,9245.27,9259.16,9200.0,9222.0,289.3299166,66.73111423384265,-28.450000000000728,-0.426337853438274 +55689,1525305600,9220.0,9235.75,9178.6,9193.55,285.42616112,66.04674893142528,25.94000000000051,0.39275210997793963 +55690,1525309200,9187.66,9247.35,9185.62,9219.49,97.65970601,65.73840972203773,15.5,0.2357830082221152 +55691,1525312800,9219.99,9247.63,9187.87,9234.99,136.7771759,65.31138045617777,-12.69000000000051,-0.19429998127991135 +55692,1525316400,9232.62,9259.73,9201.72,9222.3,189.20382215,64.78985328073652,37.56000000000131,0.5797204052500724 +55693,1525320000,9232.99,9280.33,9224.39,9259.86,577.97902091,64.30700661782681,-57.63000000000102,-0.8961698426190648 +55694,1525323600,9257.01,9279.86,9165.19,9202.23,374.48680499,67.90436328798205,1.430000000000291,0.021059029652272396 +55695,1525327200,9202.23,9233.99,9165.19,9203.66,503.12141658,67.96833733884043,33.219999999999345,0.48875699039670073 +55696,1525330800,9203.67,9247.87,9184.1,9236.88,276.97291164,67.66845610035186,-11.019999999998618,-0.16285283624109928 +55697,1525334400,9230.73,9245.68,9197.6,9225.86,506.12863206,66.26928066461244,-15.579999999999927,-0.23510139002187166 +55698,1525338000,9223.87,9230.0,9172.76,9210.28,789.6953621,65.62433204571154,12.319999999999709,0.1877352441685508 +55699,1525341600,9210.28,9231.64,9196.26,9222.6,219.98032478,63.464022613874945,-9.460000000000946,-0.14906083179689172 +55700,1525345200,9215.01,9231.7,9175.83,9213.14,224.67028125,62.92159242716965,101.48000000000138,1.6128008857605158 +55701,1525348800,9213.03,9350.0,9190.03,9314.62,645.83807535,69.85362153951463,148.5599999999995,2.1267329699715343 +55702,1525352400,9314.62,9463.18,9289.0,9463.18,873.7757099,77.3055057152636,-25.170000000000073,-0.32559129866775294 +55703,1525356000,9463.18,9480.0,9398.36,9438.01,891.82668629,77.61511244988758,-20.979999999999563,-0.27030818274656704 +55704,1525359600,9432.66,9445.0,9392.49,9417.03,289.84505851,75.82189013203848,173.8199999999997,2.29247780155974 +55705,1525363200,9419.9,9605.46,9408.3,9590.85,913.70917526,84.48889797975,90.92000000000007,1.0761177169311813 +55706,1525366800,9590.85,9690.0,9527.38,9681.77,1118.28504595,90.06969098119649,-21.770000000000437,-0.2417017285486777 +55707,1525370400,9690.0,9731.2,9620.0,9660.0,758.09150346,91.57899876825392,-21.73999999999978,-0.2373906713592069 +55708,1525374000,9660.0,9707.12,9595.76,9638.26,551.68876082,92.99192742766441,27.020000000000437,0.2905628558029241 +55709,1525377600,9638.26,9675.0,9600.47,9665.28,337.01553952,91.67321832568844,-10.180000000000291,-0.11104660865983448 +55710,1525381200,9666.57,9675.0,9645.0,9655.1,246.35960492,87.26798844528211,44.899999999999636,0.5145071039210716 +55711,1525384800,9655.1,9700.0,9627.01,9700.0,223.31556664,86.24813212776193,32.43000000000029,0.376008143016486 +55712,1525388400,9700.0,9799.99,9691.42,9732.43,638.94723252,87.8425512614932,-144.26000000000022,-1.6422564910547885 +55713,1525392000,9737.0,9747.34,9527.38,9588.17,1165.89286256,97.27951188567233,13.479999999999563,0.13856977423819644 +55714,1525395600,9579.43,9658.58,9577.0,9601.65,489.96498284,96.15811817955287,13.140000000001237,0.13664992877112414 +55715,1525399200,9601.74,9637.4,9584.73,9614.79,197.07384184,93.05182402387052,-49.06000000000131,-0.5272330823672622 +55716,1525402800,9614.79,9625.26,9535.0,9565.73,294.9820198,92.8524080221655,61.93000000000029,0.6669724708185975 +55717,1525406400,9570.21,9634.5,9565.73,9627.66,361.2519554,91.13223602058228,-10.569999999999709,-0.11598530291314774 +55718,1525410000,9631.79,9632.05,9587.44,9617.09,142.08897693,87.80921916196917,51.289999999999054,0.5841072325833088 +55719,1525413600,9617.09,9686.47,9590.0,9668.38,158.29079691,88.4278463646856,-3.3799999999991996,-0.038223253635056645 +55720,1525417200,9668.33,9695.0,9628.59,9665.0,332.78949095,86.85514305292234,93.79999999999927,1.07995907557075 +55721,1525420800,9674.17,9784.73,9652.21,9758.8,729.76620601,90.1169185491422,-50.79999999999927,-0.5637121288417914 +55722,1525424400,9755.0,9772.79,9610.47,9708.0,390.38957005,95.27428150991786,-22.170000000000073,-0.2326965855700756 +55723,1525428000,9703.5,9717.0,9655.97,9685.83,284.88454601,92.82826140206662,35.88999999999942,0.3866279456053715 +55724,1525431600,9674.05,9737.29,9635.0,9721.72,246.71419038,93.50409987334763,-51.719999999999345,-0.5531308260285344 +55725,1525435200,9732.07,9760.12,9660.16,9670.0,233.7981553,93.96523559668,-22.25,-0.2367897005601308 +55726,1525438800,9678.7,9710.1,9622.0,9647.75,257.3236831,93.54629019691717,33.20999999999913,0.3550114059049406 +55727,1525442400,9650.72,9699.0,9614.38,9680.96,187.97811587,92.90869803999456,-80.95999999999913,-0.8713931171992976 +55728,1525446000,9680.96,9691.4,9565.85,9600.0,396.31153991,95.24021960856633,47.72999999999956,0.5011538213180108 +55729,1525449600,9603.56,9647.73,9562.6,9647.73,207.46526668,94.51806106509726,-8.489999999999782,-0.08982410244484891 +55730,1525453200,9647.73,9689.2,9624.38,9639.24,222.63990088,92.396770989019,-2.289999999999054,-0.024784415899893424 +55731,1525456800,9647.68,9654.33,9607.16,9636.95,69.2413548,89.16628734694622,7.869999999998981,0.0882620577144453 +55732,1525460400,9637.0,9651.13,9609.11,9644.82,102.81168051,85.79869539359281,26.18000000000029,0.3051328447350184 +55733,1525464000,9644.82,9700.3,9628.56,9671.0,191.19121378,84.79450286547902,39.899999999999636,0.4705493711461272 +55734,1525467600,9678.99,9728.23,9660.37,9710.9,184.94193281,83.58489551794472,22.06999999999971,0.26404292143024255 +55735,1525471200,9710.9,9750.0,9667.04,9732.97,348.14952443,83.54026012380575,-36.399999999999636,-0.4357180591256866 +55736,1525474800,9732.97,9743.27,9688.88,9696.57,126.50655165,81.45809868639114,50.81999999999971,0.6238790349828038 +55737,1525478400,9689.0,9775.99,9670.68,9747.39,188.35790731,83.16180592307744,45.710000000000946,0.5496513632986944 +55738,1525482000,9745.88,9796.31,9705.69,9793.1,492.23245076,83.69453407142898,29.18000000000029,0.3486488134947578 +55739,1525485600,9793.1,9868.43,9780.65,9822.28,616.49269757,83.98635306632696,-6.9099999999998545,-0.08227527149015253 +55740,1525489200,9822.28,9836.98,9785.6,9815.37,219.36248625,81.65732784730355,11.069999999999709,0.13556652283185455 +55741,1525492800,9816.09,9867.14,9800.01,9826.44,227.934077,80.61966157249609,-22.94000000000051,-0.2845459724408796 +55742,1525496400,9835.0,9835.44,9782.5,9803.5,134.72970728,78.6425428887464,-44.899999999999636,-0.5709377946173296 +55743,1525500000,9808.34,9814.0,9755.53,9758.6,269.78834674,77.20164696812162,19.81999999999971,0.25673027426712614 +55744,1525503600,9762.58,9797.0,9755.53,9778.42,151.3833438,74.6493864703986,31.3700000000008,0.4202311831784476 +55745,1525507200,9778.21,9847.0,9775.3,9809.79,179.83718404,74.43871600822732,9.639999999999418,0.12950250242003045 +55746,1525510800,9809.79,9850.45,9799.2,9819.43,201.62828548,72.7823791504968,88.86000000000058,1.2208999078782388 +55747,1525514400,9819.43,9943.12,9819.42,9908.29,580.06185069,76.4193520683185,-45.210000000000946,-0.5916040737898882 +55748,1525518000,9907.34,9923.95,9829.09,9863.08,315.64882666,77.7365412062958,42.719999999999345,0.5495485049512275 +55749,1525521600,9863.07,9940.0,9858.0,9905.8,272.70176057,78.04107397727466,-45.5099999999984,-0.5831544554762378 +55750,1525525200,9905.8,9948.98,9855.97,9860.29,268.70477358,79.11028297889791,58.69999999999891,0.7420021492737765 +55751,1525528800,9868.3,9939.7,9861.0,9918.99,365.40520225,79.13169133754806,-44.51000000000022,-0.5624800790638501 +55752,1525532400,9916.42,9938.66,9871.18,9874.48,240.97329028,78.2994276705803,-1.2299999999995634,-0.015708927084044515 +55753,1525536000,9874.36,9900.0,9833.48,9873.25,312.59664112,77.45803997982459,-27.920000000000073,-0.36045322096030785 +55754,1525539600,9883.5,9901.99,9842.01,9845.33,229.59975998,76.20960855269423,-4.8700000000008,-0.06390270324815402 +55755,1525543200,9845.33,9854.49,9741.33,9840.46,573.34651635,78.84892222750179,-2.389999999999418,-0.03031113086243058 +55756,1525546800,9832.9,9861.11,9826.11,9838.07,242.0929065,75.7168563541088,-106.21999999999935,-1.4028580307565197 +55757,1525550400,9838.98,9846.71,9706.94,9731.85,632.60737624,80.29208090024379,25.149999999999636,0.3132313886751349 +55758,1525554000,9737.8,9769.0,9688.88,9757.0,377.74756355,80.2797894073693,46.6200000000008,0.5807190121468021 +55759,1525557600,9756.99,9828.88,9728.71,9803.62,108.38276262,81.70051873541435,19.659999999999854,0.24063494705178567 +55760,1525561200,9796.98,9848.0,9769.19,9823.28,201.4893069,81.49405311145615,68.20999999999913,0.8369935890501242 +55761,1525564800,9827.04,9902.78,9795.09,9891.49,275.72981832,83.36519217492362,3.5,0.041983949280126595 +55762,1525568400,9890.51,9918.41,9849.71,9894.99,197.1851068,82.31767844814341,-64.0,-0.7774757647024416 +55763,1525572000,9894.99,9898.24,9804.37,9830.99,167.51079459,83.14284427327595,3.1200000000008004,0.03752577900445536 +55764,1525575600,9830.99,9870.58,9815.42,9834.11,150.78297158,81.14406968232765,-21.110000000000582,-0.26015456314484214 +55765,1525579200,9841.99,9872.28,9805.0,9813.0,96.62299581,80.15377899073287,-103.34000000000015,-1.2892717137135603 +55766,1525582800,9813.01,9815.93,9706.94,9709.66,455.10488857,82.21350906282338,-62.86999999999898,-0.7647161727637356 +55767,1525586400,9706.16,9712.24,9550.0,9646.79,854.22696154,87.92968698690741,19.039999999999054,0.21653665164114685 +55768,1525590000,9646.79,9665.84,9604.25,9665.83,307.54791695,86.0482807735569,-145.57999999999993,-1.6918408908494713 +55769,1525593600,9665.83,9670.0,9480.0,9520.25,901.27488405,93.47340357544569,-0.27000000000043656,-0.0028885221856986307 +55770,1525597200,9520.25,9546.5,9467.57,9519.98,540.97047331,92.43458903434245,3.0100000000002183,0.03256356772335414 +55771,1525600800,9519.97,9586.22,9515.0,9522.99,366.08309094,90.91926124617508,-68.01000000000022,-0.7480263155224588 +55772,1525604400,9527.99,9550.0,9375.0,9454.98,889.74289085,96.92502830001972,40.29000000000087,0.4156821071569672 +55773,1525608000,9454.96,9507.32,9375.0,9495.27,369.06336506,99.453240564304,50.42000000000007,0.5069719167913865 +55774,1525611600,9501.67,9600.0,9482.52,9545.69,323.87552555,100.74086623828225,-39.54000000000087,-0.39249215811264676 +55775,1525615200,9549.31,9559.99,9499.23,9506.15,336.04831457,97.88509007840496,-42.94999999999891,-0.4387797974706505 +55776,1525618800,9506.85,9514.0,9446.63,9463.2,202.00651392,95.70544078709038,74.88999999999942,0.7825051468766785 +55777,1525622400,9461.78,9562.6,9460.63,9538.09,154.43797224,96.1529093022983,13.5,0.14040136796648456 +55778,1525626000,9533.61,9578.62,9531.0,9551.59,149.18013777,92.68627292356277,-26.100000000000364,-0.28159509684378736 +55779,1525629600,9558.22,9560.38,9501.0,9525.49,243.7828284,90.30725342902251,-37.11999999999898,-0.4110411798668382 +55780,1525633200,9518.11,9532.99,9467.57,9488.37,323.65588237,88.52959246980662,25.609999999998763,0.2892818015482581 +55781,1525636800,9487.39,9541.93,9480.4,9513.98,323.54561781,86.60105015053476,3.0100000000002183,0.03475708429364389 +55782,1525640400,9506.33,9535.85,9482.0,9516.99,143.54491389,84.26168942549658,63.82999999999993,0.7575210090753975 +55783,1525644000,9516.99,9618.39,9511.16,9580.82,215.56590372,85.90228303796108,42.720000000001164,0.4973092505716381 +55784,1525647600,9578.53,9627.27,9545.04,9623.54,168.08708799,85.63997710667812,-176.9900000000016,-2.066675003655508 +55785,1525651200,9621.99,9634.5,9434.54,9446.55,306.82610433,93.80569302762963,-119.73999999999978,-1.2764683691930236 +55786,1525654800,9434.55,9446.92,9263.0,9326.81,1584.64567257,100.2424292399418,-37.97999999999956,-0.3788814805065234 +55787,1525658400,9324.88,9334.44,9241.06,9288.83,732.78064947,99.75225572280317,28.329999999999927,0.2840036026726536 +55788,1525662000,9282.87,9326.79,9207.0,9317.16,698.56393509,101.18352317117443,7.680000000000291,0.07590168595936181 +55789,1525665600,9318.27,9360.0,9311.03,9324.84,233.54554229,97.45398580180479,32.11999999999898,0.32959144498535364 +55790,1525669200,9318.0,9392.07,9275.0,9356.96,1224.35140813,98.85512967310443,-12.93999999999869,-0.13089861945241354 +55791,1525672800,9356.53,9379.79,9331.15,9344.02,336.51266302,95.2683346964542,-26.970000000001164,-0.28309511324968045 +55792,1525676400,9344.03,9348.96,9257.18,9317.05,370.94625087,95.01916793242167,61.850000000000364,0.650921296679724 +55793,1525680000,9317.05,9395.01,9267.92,9378.9,383.25820452,97.3099416515344,-101.02999999999884,-1.0382289649477534 +55794,1525683600,9378.8,9378.8,9252.29,9277.87,614.05972757,99.402802962139,14.1299999999992,0.14214890907433564 +55795,1525687200,9271.35,9329.08,9270.22,9292.0,239.7152158,96.50688846484341,39.090000000000146,0.40504880658586645 +55796,1525690800,9298.19,9334.96,9258.06,9331.09,1128.33402932,95.10639643164029,9.860000000000582,0.10367336341134177 +55797,1525694400,9331.09,9364.04,9300.1,9340.95,487.7399076,92.88022525795175,-65.95000000000073,-0.7100542641540865 +55798,1525698000,9336.57,9343.98,9266.48,9275.0,566.79570774,91.78163773952663,19.610000000000582,0.2136592948543056 +55799,1525701600,9275.0,9332.25,9175.0,9294.61,865.18473629,96.45794932956044,54.38999999999942,0.5638726551626067 +55800,1525705200,9298.08,9349.0,9294.22,9349.0,313.205784,93.4809529488776,-3.8099999999994907,-0.04075696577551027 +55801,1525708800,9349.0,9396.91,9330.49,9345.19,446.74781799,91.54802773824349,1.4200000000000728,0.01551098407122624 +55802,1525712400,9339.37,9391.81,9338.06,9346.61,200.96847475,88.84816861408324,13.510000000000218,0.1520571578541098 +55803,1525716000,9349.06,9380.54,9346.6,9360.12,165.53368192,84.92615657022019,61.60999999999876,0.725453764636779 +55804,1525719600,9363.6,9440.0,9350.21,9421.73,545.5192562,85.27357395806166,17.26000000000022,0.2024073719308264 +55805,1525723200,9421.73,9442.8,9378.69,9438.99,187.65085064,83.76189010391431,-43.98999999999978,-0.5251791709263741 +55806,1525726800,9438.99,9442.8,9380.17,9395.0,199.39104931,82.25246938220609,-92.61000000000058,-1.1259236433336208 +55807,1525730400,9394.99,9404.52,9262.0,9302.39,1602.91020793,86.55729299776283,57.13000000000102,0.6600252621287221 +55808,1525734000,9302.39,9380.0,9281.74,9359.52,181.16171595,87.3932006407798,16.969999999999345,0.19417986611741886 +55809,1525737600,9356.79,9395.0,9351.71,9376.49,161.7571497,84.2429720235813,37.73999999999978,0.4479898927288035 +55810,1525741200,9376.49,9434.39,9370.5,9414.23,161.38421948,82.78918830761117,7.729999999999563,0.09336967976154092 +55811,1525744800,9414.56,9450.0,9399.78,9421.96,262.98318424,80.46281771421033,1.4800000000013824,0.01839358901471833 +55812,1525748400,9421.98,9448.29,9374.4,9423.44,239.77082213,79.99333073462397,-20.5,-0.2562713642717076 +55813,1525752000,9423.44,9435.34,9387.9,9402.94,110.94664786,77.668092825008,-74.3700000000008,-0.9575360652612128 +55814,1525755600,9402.93,9405.3,9311.71,9328.57,700.49893415,78.80537190893601,-5.770000000000437,-0.0732183588533532 +55815,1525759200,9332.01,9366.1,9303.53,9322.8,430.7316712,77.64570248686913,32.04000000000087,0.4126435716827888 +55816,1525762800,9327.28,9368.65,9319.86,9354.84,392.7467844,75.58458088066412,23.159999999999854,0.30641170103947213 +55817,1525766400,9353.92,9380.0,9345.2,9378.0,474.08763865,72.6713965320452,-83.1299999999992,-1.1439163682968743 +55818,1525770000,9366.37,9375.0,9239.01,9294.87,1250.43901837,77.40843963689909,-4.9100000000016735,-0.06342977617212132 +55819,1525773600,9299.97,9320.0,9262.36,9289.96,503.98350126,75.9964082342634,-120.05999999999949,-1.5798115041161878 +55820,1525777200,9288.29,9296.47,9155.15,9169.9,797.76976016,80.66237907467313,-43.69000000000051,-0.5416403594983794 +55821,1525780800,9165.0,9170.02,9015.0,9126.21,1374.32048005,85.9736377121965,-13.149999999999636,-0.15295386295064414 +55822,1525784400,9125.95,9165.19,9100.05,9113.06,492.84103568,84.485520732754,16.94000000000051,0.20050773023682245 +55823,1525788000,9125.19,9163.33,9092.35,9130.0,464.14600682,83.5208406804144,48.79000000000087,0.5841655759511782 +55824,1525791600,9130.0,9184.23,9110.36,9178.79,541.43378852,82.83149491752758,-58.79000000000087,-0.7097541829775742 +55825,1525795200,9174.73,9174.73,9090.0,9120.0,271.96485748,83.25710242341852,4.440000000000509,0.05332878362040652 +55826,1525798800,9121.56,9165.01,9103.4,9124.44,200.06275003,81.7108808217458,80.18000000000029,0.981264663820169 +55827,1525802400,9124.45,9246.6,9050.0,9204.62,1043.15716701,89.91724647733541,34.72999999999956,0.3862440339379568 +55828,1525806000,9204.62,9256.5,9200.41,9239.35,297.04355182,87.50101458609718,-76.80999999999949,-0.8778183928875681 +55829,1525809600,9239.34,9239.34,9155.54,9162.54,436.4184708,87.2373706870902,12.889999999999418,0.14775777741209412 +55830,1525813200,9164.32,9228.85,9160.01,9175.43,166.22807278,85.9232727808695,22.959999999999127,0.2672151473856695 +55831,1525816800,9180.0,9243.99,9175.43,9198.39,207.53751151,84.68303901080735,-30.69999999999891,-0.36252832159319337 +55832,1525820400,9198.39,9257.1,9164.5,9167.69,436.05751241,85.24853622432113,-45.06999999999971,-0.5286894297094263 +55833,1525824000,9181.52,9199.98,9119.53,9122.62,269.20097525,84.90578363686953,37.18999999999869,0.43801491967914996 +55834,1525827600,9130.35,9169.54,9122.63,9159.81,115.82785062,82.19251337709315,-85.67000000000007,-1.0423090434885776 +55835,1525831200,9160.62,9164.23,9074.11,9074.14,446.77543676,82.75876242158643,-27.799999999999272,-0.3359160913787184 +55836,1525834800,9077.0,9082.69,9000.0,9046.34,933.39806623,82.75385082004458,29.350000000000364,0.3546662748519641 +55837,1525838400,9041.0,9082.06,8974.62,9075.69,838.14396613,84.5171471900413,-1.390000000001237,-0.01644636675769176 +55838,1525842000,9075.69,9080.3,9011.0,9074.3,799.30032988,83.4302081050383,14.0,0.1678049272318014 +55839,1525845600,9067.08,9096.78,9046.0,9088.3,516.27958847,81.0980503832499,-63.30999999999949,-0.7806599505266976 +55840,1525849200,9088.3,9092.91,9023.0,9024.99,371.07000862,80.29890392730347,82.93000000000029,1.0327662763003442 +55841,1525852800,9023.01,9134.99,9018.0,9107.92,467.86955295,82.91969650392464,-6.079999999999927,-0.07332395385349917 +55842,1525856400,9107.92,9132.66,9080.0,9101.84,266.90951953,80.75828961078716,97.93000000000029,1.2126309320315205 +55843,1525860000,9105.4,9220.77,9084.37,9199.77,491.46312432,84.7326974957309,65.21999999999935,0.7697146665640537 +55844,1525863600,9199.77,9264.99,9176.42,9264.99,864.00306231,85.0067905317501,8.25,0.0970510702544242 +55845,1525867200,9265.21,9328.09,9260.6,9273.24,750.43796025,83.75559120805364,-10.840000000000146,-0.12942419537190025 +55846,1525870800,9273.24,9307.83,9250.0,9262.4,663.90144595,81.90376326462123,39.05000000000109,0.47677906903783196 +55847,1525874400,9262.46,9302.17,9244.9,9301.45,372.15694833,80.14420874571975,-29.150000000001455,-0.3637193560983065 +55848,1525878000,9301.45,9305.0,9267.18,9272.3,277.03144588,77.12105097816833,28.650000000001455,0.3714939000002968 +55849,1525881600,9272.3,9305.0,9265.08,9300.95,136.45218437,74.4638330511563,9.029999999998836,0.12126692422340479 +55850,1525885200,9300.94,9368.79,9297.0,9309.98,534.14175298,74.27284497607377,-36.969999999999345,-0.4977593090975423 +55851,1525888800,9309.92,9335.0,9264.95,9273.01,197.8389382,73.97121319206846,8.729999999999563,0.11801888360721972 +55852,1525892400,9268.24,9293.3,9241.98,9281.74,509.50567571,72.35326939263499,-34.67000000000007,-0.47917668808935976 +55853,1525896000,9271.31,9304.0,9247.07,9247.07,168.80732654,71.25160729316107,-7.069999999999709,-0.09922583178945785 +55854,1525899600,9247.07,9260.0,9179.98,9240.0,673.48341222,71.87792105793531,71.63999999999942,0.996689928500518 +55855,1525903200,9240.0,9337.78,9240.0,9311.64,432.09940786,73.72806955379711,-3.149999999999636,-0.042724569069330885 +55856,1525906800,9311.64,9322.57,9266.35,9308.49,272.73634603,72.47749315709727,15.100000000000364,0.20834053914186343 +55857,1525910400,9308.49,9366.67,9297.81,9323.59,193.70880358,72.21910078873323,-21.94000000000051,-0.3037977454770986 +55858,1525914000,9312.9,9351.1,9294.43,9301.65,170.89523342,71.10845073239514,24.94000000000051,0.3507318714319633 +55859,1525917600,9301.65,9326.96,9274.65,9326.59,187.37663413,69.76570425150973,-3.969999999999345,-0.056904750587584506 +55860,1525921200,9314.41,9340.0,9285.95,9322.62,88.71343664,68.64315394783041,5.68999999999869,0.08289246156030587 +55861,1525924800,9322.62,9354.65,9315.4,9328.31,181.9607307,66.5436429515568,-51.88999999999942,-0.779788988074712 +55862,1525928400,9327.97,9349.2,9275.0,9276.42,199.58675561,67.09052559787423,3.0,0.044715702750360554 +55863,1525932000,9286.5,9320.0,9244.98,9279.42,212.83377269,67.65691662659754,90.57999999999993,1.3388135983186498 +55864,1525935600,9282.99,9393.0,9273.04,9370.0,753.17349989,71.39285115326908,-19.5,-0.273136591199259 +55865,1525939200,9368.5,9382.1,9332.9,9350.5,401.77810637,69.8076474994642,-14.829999999999927,-0.21244090771163365 +55866,1525942800,9350.5,9353.8,9317.71,9335.67,407.35132694,67.39924410664534,37.19000000000051,0.5517866037363125 +55867,1525946400,9335.67,9380.0,9316.76,9372.86,359.86704633,67.10215524188494,-43.92000000000007,-0.6545244313193885 +55868,1525950000,9360.43,9374.7,9311.0,9328.94,294.44830014,66.85914415317893,2.319999999999709,0.03469981599950529 +55869,1525953600,9328.94,9356.0,9310.0,9331.26,428.91256677,65.36920528509472,37.94000000000051,0.5803956134166353 +55870,1525957200,9336.25,9392.93,9325.0,9369.2,788.39919966,65.55211919330226,-51.090000000000146,-0.7793798374289664 +55871,1525960800,9366.48,9376.91,9308.73,9318.11,1033.33906186,65.73982496520927,8.609999999998763,0.13097083852224028 +55872,1525964400,9318.11,9353.0,9308.44,9326.72,436.81259395,64.22698032483713,21.590000000000146,0.3361515657564101 +55873,1525968000,9326.72,9365.0,9325.3,9348.31,373.76597366,62.475053158777385,-193.32999999999993,-3.0945151740593304 +55874,1525971600,9352.56,9353.8,9098.1,9154.98,1720.23163493,76.2768350760075,-21.76000000000022,-0.28527665022174886 +55875,1525975200,9154.98,9165.19,9070.0,9133.22,868.74725715,77.62777542772129,-50.32999999999993,-0.6483504096656983 +55876,1525978800,9133.22,9137.98,9066.05,9082.89,381.8434884,77.22079146859836,6.900000000001455,0.08935417351695135 +55877,1525982400,9088.64,9115.08,9050.0,9089.79,587.47352412,76.3535920779842,16.3799999999992,0.21452821739243633 +55878,1525986000,9092.9,9128.88,9080.0,9106.17,121.34053863,74.39119264384242,-7.579999999999927,-0.10189378245742303 +55879,1525989600,9095.32,9111.8,9047.95,9098.59,362.62991408,73.63825031213928,-77.60000000000036,-1.0538001605289091 +55880,1525993200,9093.94,9103.3,8987.74,9020.99,1205.13600031,76.6326610041293,-88.6299999999992,-1.1565564713356806 +55881,1525996800,9007.19,9018.38,8860.53,8932.36,1213.34172451,82.62032807526286,-7.489999999999782,-0.090655655508615 +55882,1526000400,8932.37,8956.25,8894.4,8924.87,424.83344186,81.13673321274412,-24.63000000000102,-0.30356164248590173 +55883,1526004000,8918.66,8958.5,8884.72,8900.24,277.21610147,80.61125226897673,17.719999999999345,0.2198204283053781 +55884,1526007600,8901.2,8939.74,8890.0,8917.96,236.5775861,78.40616282119267,27.030000000000655,0.3447433087835619 +55885,1526011200,8913.71,8969.99,8913.71,8944.99,575.2316833,76.82572261967896,51.01000000000022,0.6639703247898117 +55886,1526014800,8944.99,9006.39,8932.01,8996.0,788.89781736,76.6510281468447,-188.67000000000007,-2.4614151246419596 +55887,1526018400,9002.98,9005.98,8800.0,8807.33,1940.69874787,85.88881185064146,-67.1299999999992,-0.7815919041555334 +55888,1526022000,8807.33,8848.45,8685.08,8740.2,2054.96016137,91.42318243273856,55.17999999999847,0.6035668255214726 +55889,1526025600,8740.0,8831.3,8722.0,8795.38,1303.42401567,92.70009797325717,-42.779999999998836,-0.46148818539911723 +55890,1526029200,8784.31,8790.71,8677.0,8752.6,824.57496817,94.53437668945303,-38.36000000000058,-0.4057783141260222 +55891,1526032800,8751.0,8792.73,8697.0,8714.24,624.94387291,94.61977835449206,-108.23999999999978,-1.1439468775172956 +55892,1526036400,8714.53,8745.36,8606.0,8606.0,1142.93852422,97.81550847202837,-56.719999999999345,-0.5798671487376582 +55893,1526040000,8605.0,8609.99,8503.74,8549.28,2081.80785477,98.41797215259778,-19.270000000000437,-0.19579757211540755 +55894,1526043600,8549.27,8610.57,8517.41,8530.01,769.06107476,98.0424027131265,111.77000000000044,1.1400169407010667 +55895,1526047200,8538.95,8659.96,8530.0,8641.78,1055.09409729,100.32223109076027,-59.45000000000073,-0.5925904892029071 +55896,1526050800,8641.78,8655.36,8551.0,8582.33,360.91711023,100.61064315570601,50.100000000000364,0.4979592459464265 +55897,1526054400,8582.61,8675.31,8568.37,8632.43,389.44961271,101.0627400731555,-39.850000000000364,-0.39430951477423287 +55898,1526058000,8632.42,8654.33,8560.0,8592.58,397.03127548,100.5818300679301,15.590000000000146,0.15499817401881735 +55899,1526061600,8592.99,8644.0,8560.7,8608.17,411.81180426,99.34741363450647,5.329999999999927,0.05365011332462762 +55900,1526065200,8614.43,8684.3,8595.51,8613.5,428.13147595,98.59331266061308,-187.89999999999964,-1.9058087706902211 +55901,1526068800,8606.27,8637.98,8379.0,8425.6,1248.75692646,110.0495046134264,-38.590000000000146,-0.3506603699449279 +55902,1526072400,8427.63,8450.01,8351.0,8387.01,752.69876924,109.26096856961024,33.11000000000058,0.30303593710965665 +55903,1526076000,8387.01,8461.38,8385.02,8420.12,503.45323357,106.91089938606657,-8.700000000000728,-0.08137617445892123 +55904,1526079600,8425.13,8482.53,8364.17,8411.42,578.07473039,107.72869228706186,41.840000000000146,0.38838306779506965 +55905,1526083200,8408.79,8478.0,8403.08,8453.26,423.05592502,105.38521426655745,-4.579999999999927,-0.043459607041415174 +55906,1526086800,8453.26,8473.63,8383.26,8448.68,597.02076933,104.31269896180326,-10.69000000000051,-0.1024803317946449 +55907,1526090400,8448.66,8482.48,8399.0,8437.99,444.71877285,102.82464903596015,-30.25,-0.29419016046843866 +55908,1526094000,8437.99,8459.6,8356.4,8407.74,635.41080645,102.85145981910591,-18.56999999999971,-0.1805516424624447 +55909,1526097600,8407.74,8450.22,8369.12,8389.17,441.37977762,101.2977841177411,-60.55999999999949,-0.5978413104240168 +55910,1526101200,8390.91,8410.2,8283.16,8328.61,1439.86626983,103.13651382361681,-25.420000000000073,-0.24646945158019537 +55911,1526104800,8323.23,8335.56,8208.81,8303.19,1418.01868827,104.82319140764419,32.32999999999993,0.30842411460525593 +55912,1526108400,8308.67,8351.98,8285.0,8335.52,549.46238409,102.12010630709814,-71.56999999999971,-0.7008414169171799 +55913,1526112000,8335.52,8335.98,8252.72,8263.95,656.59444081,100.77295585659114,265.8099999999995,2.6377116532958578 +55914,1526115600,8263.95,8546.31,8249.0,8529.76,1268.40850652,114.81131615254888,52.86999999999898,0.4604946774562799 +55915,1526119200,8529.76,8584.51,8467.61,8582.63,950.95963329,114.96050785593822,-41.32999999999993,-0.3595147652948112 +55916,1526122800,8584.51,8589.1,8508.11,8541.3,628.89619027,112.53404300908548,87.85000000000036,0.7806526598614053 +55917,1526126400,8541.3,8650.0,8541.3,8629.15,706.56367104,112.26018279415085,-92.80999999999949,-0.8267401467729947 +55918,1526130000,8626.82,8652.8,8536.34,8536.34,451.93143043,112.56016973742574,-22.44000000000051,-0.19936004052185888 +55919,1526133600,8539.57,8541.18,8465.8,8513.9,479.98995097,109.90444332760968,-151.20999999999913,-1.3758315444013796 +55920,1526137200,8506.34,8522.98,8327.99,8362.69,846.93858601,115.98198308992326,-25.720000000001164,-0.2217585810725439 +55921,1526140800,8361.97,8411.2,8264.98,8336.97,495.66151108,118.14184144064312,45.02000000000044,0.38106736318833667 +55922,1526144400,8331.99,8398.24,8282.79,8381.99,649.93375278,117.94956705202569,-11.0,-0.09326019819257221 +55923,1526148000,8388.33,8388.34,8320.33,8370.99,211.6806372,114.38245511973814,121.13999999999942,1.05907850879042 +55924,1526151600,8370.99,8514.77,8344.66,8492.13,598.5783477,118.36299403975688,-52.789999999999054,-0.44600088421443146 +55925,1526155200,8487.97,8520.0,8425.88,8439.34,421.67188205,116.63135160834574,-16.219999999999345,-0.13907066818934727 +55926,1526158800,8439.32,8439.49,8337.28,8423.12,569.10771729,115.6012550648924,38.86999999999898,0.33624202417334853 +55927,1526162400,8409.99,8503.74,8376.02,8461.99,259.57003869,116.46687970311432,19.610000000000582,0.16837404805545084 +55928,1526166000,8460.01,8546.31,8434.59,8481.6,319.50971343,116.12781686717753,-56.56999999999971,-0.48713565385201607 +55929,1526169600,8481.72,8525.0,8405.64,8425.03,175.34688249,116.35868709095061,10.789999999999054,0.09273050658920858 +55930,1526173200,8425.99,8479.35,8422.03,8435.82,187.97786111,112.14163801302554,-18.459999999999127,-0.16461325451528494 +55931,1526176800,8430.74,8435.96,8361.1,8417.36,358.02994357,109.47866386923792,30.6299999999992,0.27978054277848957 +55932,1526180400,8417.29,8460.0,8394.36,8447.99,78.32230754,106.34733073572089,-110.8799999999992,-1.042621373126348 +55933,1526184000,8447.99,8461.38,8335.56,8337.11,476.17169202,107.73823568316938,59.93000000000029,0.5562556284682358 +55934,1526187600,8342.62,8415.98,8340.01,8397.04,372.13070625,105.6762188486572,48.17999999999847,0.4559209302236563 +55935,1526191200,8391.36,8514.87,8382.92,8445.22,428.59784118,107.55291750232459,14.070000000001528,0.130819324354427 +55936,1526194800,8449.15,8498.6,8416.89,8459.29,502.78834633,105.70699482358718,-16.470000000001164,-0.15580804304850118 +55937,1526198400,8467.5,8478.46,8397.76,8442.82,381.88236234,103.92078090761659,158.14999999999964,1.5218322901229129 +55938,1526202000,8442.82,8622.4,8402.26,8600.97,709.20211607,112.22215369992965,-33.969999999999345,-0.3027031551259619 +55939,1526205600,8600.96,8603.0,8530.53,8567.0,263.72817937,109.38271414993463,-3.850000000000364,-0.03519751754123633 +55940,1526209200,8567.99,8592.88,8544.23,8563.15,263.265621,105.044663139225,13.3700000000008,0.12727919344441474 +55941,1526212800,8561.01,8630.0,8551.72,8576.52,358.17449284,103.13290148642326,-8.409999999999854,-0.08154526711446175 +55942,1526216400,8575.03,8593.69,8525.72,8568.11,149.10372825,100.62126566596454,75.88999999999942,0.7542143253488158 +55943,1526220000,8568.11,8644.0,8565.52,8644.0,646.23043064,99.03974668982418,-25.850000000000364,-0.2610063218452912 +55944,1526223600,8642.99,8644.03,8575.25,8618.15,665.60683202,96.87833621197964,48.43000000000029,0.49990536474563857 +55945,1526227200,8613.68,8687.01,8590.89,8666.58,551.08249299,96.82416933969544,-102.81999999999971,-1.061924937762891 +55946,1526230800,8666.98,8679.21,8556.9,8563.76,746.48942581,98.64458581543145,65.04999999999927,0.6594381177869286 +55947,1526234400,8568.1,8653.62,8563.77,8628.81,352.90388972,98.01711540004354,-3.029999999998836,-0.030912968491597644 +55948,1526238000,8639.98,8646.6,8600.0,8625.78,185.40925278,94.34446430004046,96.45999999999913,1.0224235276086862 +55949,1526241600,8620.21,8744.42,8616.0,8722.24,638.93592291,96.77843113575186,-68.54999999999927,-0.7083189838430389 +55950,1526245200,8719.92,8775.9,8653.68,8653.69,597.15955131,98.59568605462667,86.19999999999891,0.8742776022902263 +55951,1526248800,8653.69,8752.99,8653.69,8739.89,381.64028882,98.64599419358186,-43.30999999999949,-0.4390446906035374 +55952,1526252400,8750.08,8751.19,8653.73,8696.58,365.04434179,98.5612803226118,-15.739999999999782,-0.1596976008071268 +55953,1526256000,8696.54,8711.2,8580.0,8680.84,805.43183291,100.89261744242529,16.049999999999272,0.15908002395872284 +55954,1526259600,8679.77,8711.2,8652.45,8696.89,333.01384336,97.88243048225206,-58.399999999999636,-0.5966341427391166 +55955,1526263200,8696.5,8699.02,8597.41,8638.49,506.61784338,98.14868544780552,-242.04999999999927,-2.466156310659087 +55956,1526266800,8638.49,8646.99,8377.29,8396.44,1810.64743093,110.4023507729622,-15.480000000001382,-0.14021440568630059 +55957,1526270400,8396.5,8437.1,8340.0,8380.96,616.45828402,109.45218286060778,-5.959999999999127,-0.05445300261932146 +55958,1526274000,8381.99,8392.88,8286.57,8375.0,845.73121839,109.22774122770718,23.159999999999854,0.21203404684271718 +55959,1526277600,8376.99,8412.62,8332.22,8398.16,525.83137711,107.16861685429964,-8.899999999999636,-0.08304670024900639 +55960,1526281200,8398.15,8408.95,8313.2,8389.26,631.31692983,106.3530013647068,49.54999999999927,0.4659012850054124 +55961,1526284800,8389.26,8461.38,8357.71,8438.81,586.30830286,106.16135841008489,-26.80999999999949,-0.25254009934986527 +55962,1526288400,8449.96,8449.96,8365.01,8412.0,451.68700685,104.64626138079304,12.479999999999563,0.11925891890763873 +55963,1526292000,8402.3,8459.44,8335.56,8424.48,588.02244351,106.0200998535936,16.670000000000073,0.1572343359704451 +55964,1526295600,8415.56,8482.05,8396.12,8441.15,669.74820991,104.58509272119396,-3.4099999999998545,-0.03260502918030903 +55965,1526299200,8441.15,8445.68,8385.5,8437.74,430.26046987,101.41330038396585,241.47999999999956,2.381147236957286 +55966,1526302800,8437.74,8759.57,8356.4,8679.22,1909.08154162,122.96735035653971,66.01000000000022,0.5368091595745248 +55967,1526306400,8685.97,8810.0,8682.69,8745.23,2194.11423,123.52539675964407,48.19000000000051,0.3901222037259973 +55968,1526310000,8750.71,8828.27,8720.66,8793.42,1038.64539732,122.38858270538381,-8.510000000000218,-0.06953262969378163 +55969,1526313600,8785.6,8815.0,8741.93,8784.91,891.24857817,118.86582679785637,-31.01000000000022,-0.2608823817188091 +55970,1526317200,8784.79,8790.0,8713.08,8753.9,509.35033624,115.8696963122952,-18.920000000000073,-0.16328686966613226 +55971,1526320800,8757.74,8768.53,8726.22,8734.98,388.68199862,110.61543228998849,22.01000000000022,0.19897766111241139 +55972,1526324400,8734.96,8781.36,8726.4,8756.99,338.62243506,106.6400442692751,55.80999999999949,0.5233493701397436 +55973,1526328000,8756.89,8900.9,8745.0,8812.8,1264.58443118,110.15861253575542,-79.36999999999898,-0.7205065330160814 +55974,1526331600,8810.24,8849.0,8718.74,8733.43,492.84524553,111.59442592605862,-120.27000000000044,-1.0777420019140578 +55975,1526335200,8738.42,8753.06,8610.0,8613.16,742.40522794,113.84196693134011,61.20000000000073,0.5375873383926282 +55976,1526338800,8610.02,8696.21,8606.0,8674.36,291.28248166,112.15396929338718,31.1299999999992,0.27756485299744704 +55977,1526342400,8674.53,8762.39,8668.0,8705.49,667.32546091,110.88511434385948,-3.530000000000655,-0.03183475095722924 +55978,1526346000,8700.66,8735.0,8657.0,8701.96,427.54620706,108.53617760501238,-39.13999999999942,-0.3606170851385489 +55979,1526349600,8701.96,8735.1,8614.43,8662.82,302.63309872,109.40287920465437,45.460000000000946,0.41552836936732945 +55980,1526353200,8664.03,8717.98,8635.0,8708.28,141.19082445,107.51553069003616,-17.76000000000022,-0.1651854377317983 +55981,1526356800,8714.99,8740.54,8674.44,8690.52,268.84906287,104.55727849789074,43.340000000000146,0.41450964124773443 +55982,1526360400,8690.52,8759.0,8681.43,8733.86,246.43366297,102.62961574804137,7.1299999999992,0.0694731237959962 +55983,1526364000,8733.86,8796.68,8707.28,8740.99,559.92979706,101.68464319460983,-1.9899999999997817,-0.01957031010268883 +55984,1526367600,8743.98,8766.0,8721.11,8739.0,273.57863528,97.62788296642337,-10.510000000000218,-0.10765367106869321 +55985,1526371200,8740.0,8750.27,8660.53,8728.49,917.78546086,97.06446275453597,31.51000000000022,0.3246296235078858 +55986,1526385600,8758.8,8798.6,8741.52,8760.0,324.20437852,95.13914398635487,-0.7700000000004366,-0.008093408955948482 +55987,1526389200,8771.02,8771.02,8700.0,8759.23,730.67209905,93.41634798732956,-241.45999999999913,-2.584772421554623 +55988,1526392800,8759.23,8761.7,8467.42,8517.77,1341.74848643,107.76375170252035,2.529999999998836,0.023477282110434032 +55989,1526396400,8517.77,8553.67,8477.89,8520.3,792.06536671,105.47919800948323,14.930000000000291,0.14154449675146366 +55990,1526400000,8527.81,8589.1,8500.78,8535.23,385.68827973,104.25354100880584,11.110000000000582,0.1065671236918674 +55991,1526403600,8535.23,8579.48,8500.0,8546.34,475.07694668,102.48400236531968,-19.69000000000051,-0.1921275471835354 +55992,1526407200,8555.51,8555.51,8400.0,8526.65,877.261363,106.27157362493972,28.950000000000728,0.2724152754354883 +55993,1526410800,8525.0,8583.6,8451.05,8555.6,670.49389064,108.14860408030124,-43.5,-0.4022243316954964 +55994,1526414400,8555.45,8569.92,8461.38,8512.1,610.97021305,108.17656093170835,-19.81999999999971,-0.1832189878222514 +55995,1526418000,8522.25,8555.54,8481.24,8492.28,168.99159522,105.75680657944353,-32.280000000000655,-0.30522858096847144 +55996,1526421600,8491.19,8557.51,8420.37,8460.0,305.9167487,107.99846325234037,14.989999999999782,0.13879827127702155 +55997,1526425200,8459.76,8505.0,8450.0,8474.99,136.05042965,104.21285873431607,-19.06999999999971,-0.18299085383136296 +55998,1526428800,8481.99,8505.33,8430.94,8455.92,154.26281806,102.08265453900775,-129.63999999999942,-1.2699513015745636 +55999,1526432400,8455.92,8478.29,8275.02,8326.28,1070.93082386,109.3103220719358,-192.85000000000036,-1.7642432694790535 +56000,1526436000,8334.99,8339.81,8100.01,8133.43,1710.19589262,118.63101335251177,31.359999999999673,0.2643490864131246 +56001,1526439600,8123.44,8217.44,8122.56,8164.79,492.80434666,116.93451239876094,64.58999999999924,0.5523604509483006 +56002,1526443200,8164.7,8252.72,8157.01,8229.38,630.71955928,115.41847579884939,-8.979999999999563,-0.07780383459273758 +56003,1526446800,8229.99,8248.63,8166.25,8220.4,620.93449788,113.05858467036009,18.399999999999636,0.16274748223363755 +56004,1526450400,8213.69,8267.12,8176.91,8238.8,586.33590532,111.42654290819158,-5.809999999999491,-0.05214197486847064 +56005,1526454000,8238.99,8255.0,8213.79,8232.99,304.5246734,106.41107555760641,-25.51000000000022,-0.23973068467097858 +56006,1526457600,8232.85,8261.24,8200.0,8207.48,450.97362843,103.18457016063451,35.970000000001164,0.34859863198542373 +56007,1526461200,8217.84,8263.93,8207.5,8243.45,182.36196352,99.84638657773209,127.67999999999847,1.2787643536864246 +56008,1526464800,8243.99,8455.66,8237.1,8371.13,915.32448848,108.32593039360833,1.8700000000008004,0.017262718106422447 +56009,1526468400,8378.98,8439.44,8370.0,8373.0,319.28929085,105.54836393692206,-7.920000000000073,-0.07503669128147958 +56010,1526472000,8373.0,8399.1,8356.4,8365.08,362.01483497,101.05919508428482,-185.09000000000015,-1.8315008332060474 +56011,1526475600,8367.36,8381.73,8145.1,8179.99,1046.37594647,110.74282400683585,45.01000000000022,0.4064371701160689 +56012,1526479200,8183.37,8229.91,8173.6,8225.0,357.90944449,106.85476514920468,60.79999999999927,0.5689966181208888 +56013,1526482800,8224.31,8377.29,8211.8,8285.8,561.20200268,111.04299620997588,-12.399999999999636,-0.11166845657291122 +56014,1526486400,8277.76,8329.1,8201.0,8273.4,322.52983592,112.26135362354907,24.0,0.2137868395964675 +56015,1526490000,8263.3,8350.0,8250.9,8297.4,1073.71135068,111.32125693615274,-17.51000000000022,-0.15729251072005876 +56016,1526493600,8295.99,8346.95,8266.46,8279.89,237.21095958,109.11902429785621,-27.170000000000073,-0.24899416187809392 +56017,1526497200,8266.66,8377.29,8252.72,8252.72,251.20284961,110.22266541943803,49.460000000000946,0.4487280344000696 +56018,1526500800,8251.0,8311.35,8232.14,8302.18,359.72903045,108.00747503233538,-6.329999999999927,-0.05860705472565529 +56019,1526504400,8302.18,8319.96,8268.37,8295.85,117.2286387,103.97765538716844,-18.600000000000364,-0.17888458756587555 +56020,1526508000,8285.39,8398.24,8277.25,8277.25,363.17065474,105.19282285951353,69.34000000000015,0.6591704463773606 +56021,1526511600,8277.25,8372.58,8277.25,8346.59,214.17978319,104.48833551240541,11.709999999999127,0.11206992572495188 +56022,1526515200,8337.77,8399.99,8314.78,8358.3,171.64143541,103.11131154723354,16.80000000000109,0.1629307177642222 +56023,1526518800,8356.03,8386.53,8314.77,8375.1,258.57538777,100.8719321510026,-6.479999999999563,-0.06423987190310954 +56024,1526522400,8375.0,8400.0,8350.07,8368.62,299.51559282,97.2332227116453,-1.9000000000014552,-0.019540646159966254 +56025,1526526000,8369.07,8500.0,8331.39,8366.72,718.97926507,102.33156394652782,-51.94999999999891,-0.5076635008446151 +56026,1526529600,8349.01,8381.0,8314.77,8314.77,119.70025448,99.75288080749009,48.93000000000029,0.49051214966341417 +56027,1526533200,8314.77,8371.3,8275.45,8363.7,405.25147239,99.47410360695497,-19.540000000000873,-0.19643303424183545 +56028,1526536800,8357.89,8382.41,8335.49,8344.16,210.77359415,95.72023906360106,-96.76000000000022,-1.0108624983239782 +56029,1526540400,8331.7,8351.0,8191.14,8247.4,714.82312619,100.3016505590581,30.0,0.2990977699049514 +56030,1526544000,8239.4,8292.99,8227.7,8277.4,215.97496378,97.80081837626817,14.270000000000437,0.14590879950615138 +56031,1526547600,8276.84,8325.8,8264.13,8291.67,164.19799106,95.22004563510616,16.219999999999345,0.17034228341116528 +56032,1526551200,8290.99,8318.99,8249.93,8307.89,201.55154035,93.35147094688425,-8.989999999999782,-0.09630271391347409 +56033,1526554800,8306.99,8324.9,8269.52,8298.9,203.41148251,90.63922302210675,-29.43000000000029,-0.32469386893158125 +56034,1526558400,8306.54,8335.56,8219.44,8269.47,886.81676736,92.45927852052762,31.51000000000022,0.3407986792045369 +56035,1526562000,8285.99,8309.4,8262.68,8300.98,95.49196639,89.19218719763275,17.51000000000022,0.19631764339629235 +56036,1526565600,8302.39,8377.29,8286.65,8318.49,499.66754183,89.29560239780191,-12.100000000000364,-0.13550499324811335 +56037,1526569200,8318.99,8330.41,8289.87,8306.39,172.76654627,85.81305936938743,-29.959999999999127,-0.34913100896490035 +56038,1526572800,8298.0,8328.23,8232.14,8276.43,355.38630593,86.54712655728835,-18.73999999999978,-0.21652943021274274 +56039,1526576400,8281.71,8284.36,8232.14,8257.69,255.26841399,84.09518894605355,-91.69000000000051,-1.090312075507898 +56040,1526580000,8249.85,8274.83,8110.02,8166.0,591.05592244,89.86053259276397,10.329999999999927,0.11495591782005253 +56041,1526583600,8165.99,8200.0,8154.95,8176.33,133.10423967,86.65978026470941,24.3700000000008,0.2812146525823241 +56042,1526587200,8176.33,8232.14,8168.6,8200.7,149.13495074,85.00836738865867,-45.29000000000087,-0.5327710834974018 +56043,1526590800,8195.71,8213.97,8151.0,8155.41,87.55489411,83.43419828946871,-75.40999999999985,-0.9038260275285501 +56044,1526594400,8155.4,8155.4,7980.0,8080.0,1061.54160559,90.0038984116495,-12.970000000000255,-0.1441048691099974 +56045,1526598000,8079.99,8108.28,8005.95,8067.03,286.93926412,90.88433423938882,-108.94999999999982,-1.1987764548401283 +56046,1526601600,8058.16,8068.92,7929.53,7958.08,524.41935731,94.34902465086108,16.170000000000073,0.17138491955626695 +56047,1526605200,7951.52,8019.9,7931.03,7974.25,315.99516636,93.95766574722813,24.25,0.25809496018386774 +56048,1526608800,7974.54,8026.66,7950.0,7998.5,441.42906947,92.72211819385468,-6.510000000000218,-0.07020978518188856 +56049,1526612400,7998.99,8025.0,7980.58,7991.99,189.69510038,89.27196689429364,30.710000000000036,0.3440049667143948 +56050,1526616000,8002.99,8104.69,7994.76,8022.7,844.9441698,90.9453978304155,20.270000000000437,0.22288098665308603 +56051,1526619600,8022.7,8061.39,7992.75,8042.97,155.33821219,89.35215512824298,-77.30000000000018,-0.8651162346230497 +56052,1526623200,8042.97,8045.99,7953.4,7965.67,257.55633439,89.58342976193993,123.27999999999975,1.3761473559072865 +56053,1526626800,7974.99,8170.71,7974.99,8088.95,610.69357421,97.83032763608708,33.23999999999978,0.3397719378355471 +56054,1526630400,8095.11,8144.16,8085.94,8122.19,217.97316231,95.00101851922373,-14.199999999999818,-0.14947208168222328 +56055,1526634000,8133.99,8139.99,8078.48,8107.99,173.17922794,92.60880291070778,29.73999999999978,0.3211357782982543 +56056,1526637600,8109.99,8152.99,8092.9,8137.73,218.06433215,90.28603127422866,-22.729999999999563,-0.2517554452134573 +56057,1526641200,8133.0,8137.73,8049.22,8115.0,372.96848163,90.159171897498,-8.0,-0.08873195961798766 +56058,1526644800,8115.01,8143.72,8079.46,8107.0,484.39234602,88.30923104767672,-12.600000000000364,-0.14268044065741925 +56059,1526648400,8111.99,8129.99,8062.12,8094.4,248.10020038,86.84928597284265,-14.389999999999418,-0.16568932995602406 +56060,1526652000,8104.2,8106.76,8043.96,8080.01,162.35035571,85.13147983192532,37.07999999999993,0.4355615581123081 +56061,1526655600,8089.22,8139.0,8063.1,8117.09,303.4215712,84.4720884153592,9.899999999999636,0.11719847568252571 +56062,1526659200,8117.14,8152.04,8088.46,8126.99,290.69202542,82.97979638569068,-16.039999999999964,-0.19330006457771878 +56063,1526662800,8118.3,8146.99,8094.43,8110.95,160.93255556,80.80695378671273,104.4399999999996,1.292463025838909 +56064,1526666400,8108.99,8232.14,8088.46,8215.39,369.401968,85.29788565909034,16.030000000000655,0.18792962892500853 +56065,1526670000,8207.2,8275.1,8191.14,8231.42,487.26969782,85.20232239772675,8.709999999999127,0.1022272604183324 +56066,1526673600,8235.61,8256.12,8212.0,8240.13,93.35481491,82.26787079788917,-5.1299999999992,-0.062357272046122104 +56067,1526677200,8225.29,8274.1,8224.5,8235.0,96.67705017,79.93445145518284,-15.100000000000364,-0.18890478041832237 +56068,1526680800,8234.99,8255.8,8211.0,8219.9,72.13956321,77.42484777981258,28.970000000001164,0.3741692858394573 +56069,1526684400,8232.1,8253.97,8211.01,8248.87,90.21554694,74.96307293839733,-35.3700000000008,-0.47183231174456963 +56070,1526688000,8248.99,8261.09,8210.03,8213.5,168.51862294,73.25571058565463,-12.510000000000218,-0.1707716695393028 +56071,1526691600,8222.42,8235.76,8158.27,8200.99,203.14906494,73.55815982953642,-0.9899999999997817,-0.013458737987655026 +56072,1526695200,8201.55,8227.0,8177.65,8200.0,71.41664067,71.82900555599814,37.29999999999927,0.5192888264465817 +56073,1526698800,8200.0,8273.36,8179.41,8237.3,464.55737683,73.40907658771259,-9.170000000000073,-0.12491643303867647 +56074,1526702400,8232.0,8264.21,8221.92,8228.13,57.00157105,71.18628540287591,12.700000000000728,0.17840515105017196 +56075,1526706000,8239.56,8250.0,8217.32,8240.83,89.42452157,68.43583644552766,-25.93000000000029,-0.37889505479544466 +56076,1526709600,8240.99,8250.86,8213.52,8214.9,49.4745358,66.21470527084712,-44.82999999999993,-0.6770399387360498 +56077,1526713200,8215.49,8235.77,8141.08,8170.07,200.04732839,68.24865489435807,59.80000000000109,0.8762077449374698 +56078,1526716800,8170.3,8232.12,8146.1,8229.87,254.36990351,69.51803668761823,-24.0,-0.34523414560518806 +56079,1526720400,8229.83,8232.14,8186.03,8205.87,65.04732158,67.84603406707404,46.68999999999869,0.6881758181154695 +56080,1526724000,8204.99,8252.72,8197.09,8252.56,118.19065717,66.97346020514013,112.44000000000051,1.678873984644008 +56081,1526727600,8252.3,8370.0,8231.21,8365.0,452.39717739,72.10321304763018,-16.350000000000364,-0.2267582720509255 +56082,1526731200,8365.06,8395.0,8323.82,8348.65,181.02505349,72.03726925851376,-44.659999999999854,-0.6199568703768111 +56083,1526734800,8348.92,8374.48,8296.0,8303.99,288.03603843,72.49746431147703,6.489999999999782,0.0895203723555936 +56084,1526738400,8304.0,8331.0,8296.31,8310.48,145.77792776,69.79693114637156,-0.47999999999956344,-0.006877093191861868 +56085,1526742000,8309.45,8319.43,8282.65,8310.0,110.14272699,67.43857892163079,-20.1299999999992,-0.29849383426943094 +56086,1526745600,8301.16,8323.4,8280.0,8289.87,55.47837217,65.72153757008572,15.119999999998981,0.23006156823210278 +56087,1526749200,8285.98,8314.55,8273.36,8304.99,80.8727983,63.96928488650807,-3.639999999999418,-0.05690230876361008 +56088,1526752800,8304.99,8330.62,8290.08,8301.35,67.00611634,62.29576453747184,11.770000000000437,0.18893740348785035 +56089,1526756400,8290.93,8314.8,8277.93,8313.12,59.16273249,60.47963849908092,-73.05000000000109,-1.2078445211128568 +56090,1526760000,8313.14,8323.99,8240.07,8240.07,121.25905231,62.15395003486086,-40.07999999999993,-0.644850407375877 +56091,1526763600,8240.0,8263.03,8191.14,8199.99,244.37056623,62.849382175227966,26.98999999999978,0.4294393845392146 +56092,1526767200,8199.99,8247.78,8178.0,8226.98,156.86558378,63.34442630556887,4.220000000001164,0.06661991032398326 +56093,1526770800,8226.98,8253.75,8193.7,8231.2,80.48407624,63.10911014088532,-32.31000000000131,-0.5119704576387178 +56094,1526774400,8225.55,8237.89,8180.0,8198.89,139.31609675,62.73631655939347,16.960000000000946,0.2703378350870288 +56095,1526778000,8192.15,8235.0,8170.71,8215.85,93.52106247,62.84729394800822,64.13999999999942,1.0205690009988435 +56096,1526781600,8223.99,8279.99,8215.53,8279.99,200.22857628,62.96248723743614,-24.909999999999854,-0.3956324010209829 +56097,1526785200,8279.99,8290.0,8240.02,8255.08,97.4049433,62.03516672047639,15.319999999999709,0.24695669907731427 +56098,1526788800,8255.0,8278.71,8237.17,8270.4,68.07525866,60.57122624044229,-26.159999999999854,-0.43188823511935615 +56099,1526792400,8270.4,8275.34,8237.17,8244.24,46.99622391,58.971138651839276,-5.119999999998981,-0.08682213226756631 +56100,1526796000,8243.84,8279.31,8239.12,8239.12,36.64563739,57.629628748136376,28.019999999998618,0.4862082336580162 +56101,1526799600,8251.62,8279.98,8227.79,8267.14,28.74628304,57.24108383755511,15.130000000001019,0.26432064149830836 +56102,1526803200,8266.51,8294.04,8247.57,8282.27,182.85416422,56.471720706301255,68.35000000000036,1.210340310958042 +56103,1526806800,8282.27,8356.4,8274.24,8350.62,400.17718322,58.3065977987083,-14.020000000000437,-0.24045306242016798 +56104,1526810400,8349.87,8374.94,8326.1,8336.6,288.10381834,57.63041224165772,0.3099999999994907,0.005379104329491668 +56105,1526814000,8348.3,8354.83,8320.61,8336.91,182.93575388,55.95823993868213,-25.700000000000728,-0.45927105691962883 +56106,1526817600,8342.48,8360.45,8281.31,8311.21,777.81158085,57.61407994306206,0.8800000000010186,0.015274044137660295 +56107,1526821200,8304.76,8337.14,8269.85,8312.09,493.58817488,58.30521708998613,33.100000000000364,0.5677021997691054 +56108,1526824800,8317.34,8351.97,8311.16,8345.19,118.62666944,57.055558726415654,32.01000000000022,0.5610321012452059 +56109,1526828400,8345.19,8377.29,8336.11,8377.2,174.36823853,55.92159024595742,103.90999999999985,1.85813743033732 +56110,1526832000,8377.28,8549.0,8369.86,8481.11,901.74668994,64.722905228389,35.25,0.5446294457211497 +56111,1526835600,8489.1,8531.9,8471.51,8516.36,222.44811809,64.41341199778974,7.639999999999418,0.11860883879682657 +56112,1526839200,8516.22,8551.79,8511.0,8524.0,113.7973356,62.72602542651911,-6.959999999999127,-0.11095872809847443 +56113,1526842800,8524.0,8529.9,8476.66,8517.04,84.20327766,62.04845218176773,41.45999999999913,0.6681874977081491 +56114,1526846400,8517.33,8590.0,8507.68,8558.5,261.44353194,63.49641988307001,-36.51000000000022,-0.5749930479109554 +56115,1526850000,8558.49,8576.1,8509.24,8521.99,168.77509739,63.73667560570791,-37.05999999999949,-0.5814548632762484 +56116,1526853600,8523.5,8549.89,8482.53,8484.93,111.06687301,63.995484491014395,33.54999999999927,0.5242557387734135 +56117,1526857200,8487.71,8531.89,8487.71,8518.48,122.118311,62.77866417022759,-29.48999999999978,-0.4697455798045674 +56118,1526860800,8518.64,8550.0,8450.0,8488.99,267.32227665,65.43733101521134,-22.270000000000437,-0.34032561619641283 +56119,1526864400,8482.14,8493.29,8434.47,8466.72,210.39260814,64.96466451412492,25.829999999999927,0.3976007602468854 +56120,1526868000,8468.99,8522.98,8461.1,8492.55,211.36080726,64.74433133454451,1.7300000000013824,0.026720486015404044 +56121,1526871600,8490.0,8517.0,8481.0,8494.28,146.22090123,62.69116481064848,16.670000000000073,0.26590668797349526 +56122,1526875200,8487.51,8537.29,8480.0,8510.95,93.39201163,62.30536732417365,-12.31000000000131,-0.19757527366707608 +56123,1526878800,8514.58,8524.51,8488.1,8498.64,89.03604175,60.45569822958981,52.460000000000946,0.8677428519769308 +56124,1526882400,8498.65,8589.1,8471.09,8551.1,307.58596566,64.56671978461912,-26.88000000000102,-0.4163135449604223 +56125,1526886000,8543.0,8589.07,8509.2,8524.22,307.19592488,65.65981122857484,-14.109999999998763,-0.21489553101027128 +56126,1526889600,8524.79,8536.92,8482.64,8510.11,164.23854027,64.84696756939097,-34.48999999999978,-0.5318675844493881 +56127,1526893200,8520.27,8524.03,8469.0,8475.62,151.21342113,64.1457556001488,0.9599999999991269,0.014965916154815705 +56128,1526896800,8474.32,8497.8,8440.4,8476.58,399.7692152,63.66391591442386,-9.450000000000728,-0.14843573261662515 +56129,1526900400,8476.06,8498.0,8440.52,8467.13,362.01134305,63.22220763482212,32.710000000000946,0.517381490202576 +56130,1526904000,8483.88,8513.5,8461.8,8499.84,260.8542623,62.39919280376345,-9.420000000000073,-0.1509634913006748 +56131,1526907600,8499.84,8510.0,8480.0,8490.42,232.31725373,60.08496474635177,-83.32999999999993,-1.3868694165300237 +56132,1526911200,8490.42,8494.7,8358.17,8407.09,1109.44698842,65.54532440732669,2.3299999999999272,0.035547920787153485 +56133,1526914800,8407.09,8427.29,8380.73,8409.42,348.49672306,64.18922980680345,-8.460000000000946,-0.13179781133788063 +56134,1526918400,8419.03,8419.03,8370.0,8400.96,210.56698991,63.10642767774611,-17.81999999999971,-0.2823801101687739 +56135,1526922000,8400.96,8415.47,8383.12,8383.14,274.92408247,60.90953998647843,-33.13999999999942,-0.5440855407438032 +56136,1526925600,8389.97,8389.99,8320.0,8350.0,277.82640321,61.558144273158526,23.01000000000022,0.37379294440546307 +56137,1526929200,8350.0,8397.57,8349.17,8373.01,99.57080142,60.618276825075746,39.789999999999054,0.6564026904760062 +56138,1526932800,8378.99,8455.0,8357.11,8412.8,273.11659294,63.28054276614172,-27.229999999999563,-0.4303060436859746 +56139,1526936400,8404.2,8429.66,8370.58,8385.57,129.46787958,62.9805039971316,22.960000000000946,0.3645572604666143 +56140,1526940000,8385.57,8412.61,8367.21,8408.53,113.04619572,61.724753711622306,-16.770000000000437,-0.2716900269598447 +56141,1526943600,8397.58,8424.0,8376.99,8391.76,87.59782387,60.67369987507787,-24.399999999999636,-0.4021511800044701 +56142,1526947200,8403.23,8417.65,8335.6,8367.36,159.36582677,62.2005784554294,-87.1200000000008,-1.4006300610600868 +56143,1526950800,8367.36,8369.7,8252.72,8280.24,433.28045361,66.11339428004169,17.670000000000073,0.2672680807334421 +56144,1526954400,8285.15,8326.5,8264.49,8297.91,133.291006,65.82029468861016,36.07999999999993,0.5481591987804237 +56145,1526958000,8300.12,8336.65,8282.59,8333.99,200.57162556,64.98027363942369,-48.69999999999891,-0.7494582166618101 +56146,1526961600,8325.99,8333.65,8271.09,8285.29,210.3335339,64.83168266517912,-5.290000000000873,-0.08159590778047343 +56147,1526965200,8275.57,8314.32,8261.52,8280.0,206.40304221,63.972276760523414,37.02000000000044,0.5786881736065562 +56148,1526968800,8299.0,8355.97,8282.93,8317.02,357.52955913,64.82925699191455,3.139999999999418,0.04843492191173865 +56149,1526972400,8317.02,8333.49,8297.0,8320.16,107.42728137,62.80502434963493,-24.26000000000022,-0.3862748283472521 +56150,1526976000,8311.14,8325.6,8290.0,8295.9,116.53607947,60.86180832466103,-50.43000000000029,-0.8285984493097325 +56151,1526979600,8295.9,8296.01,8220.0,8245.47,479.07059237,61.94382201575668,19.51000000000022,0.3149628060573571 +56152,1526983200,8245.48,8264.98,8230.45,8264.98,290.38472233,59.98569187177397,-64.97999999999956,-1.0832583233165247 +56153,1526986800,8264.98,8271.31,8180.0,8200.0,812.96487802,62.22314245236151,-30.0,-0.4821357266384966 +56154,1526990400,8198.41,8200.0,8119.38,8170.0,1542.86640404,63.53720370576425,47.0,0.7397240869719932 +56155,1526994000,8170.0,8232.14,8170.0,8217.0,430.36284399,63.437403441066756,14.6299999999992,0.2306210406860433 +56156,1526997600,8219.88,8246.0,8189.84,8231.63,312.54023327,62.91758890956198,1.1700000000000728,0.018595753910434106 +56157,1527001200,8230.99,8248.94,8210.76,8232.8,132.74889361,61.15061827316471,-7.420000000000073,-0.12133973800320937 +56158,1527004800,8222.02,8259.95,8212.68,8225.38,333.6446583,60.159145539367266,-25.36999999999898,-0.42171476626770277 +56159,1527008400,8225.4,8242.49,8200.0,8200.01,205.85683209,58.89706371512673,19.969999999999345,0.3390661391303007 +56160,1527012000,8205.83,8232.04,8186.0,8219.98,120.33008478,57.978702021189164,-32.0,-0.5519268090600775 +56161,1527015600,8219.98,8230.9,8161.77,8187.98,263.10432464,58.77522330538988,-87.65999999999985,-1.4914447801334196 +56162,1527019200,8187.99,8205.0,8063.15,8100.32,457.63813915,64.70913592643349,-23.329999999999927,-0.3605364167823742 +56163,1527022800,8112.0,8118.98,8050.01,8076.99,451.54767117,65.01348336025963,-112.26000000000022,-1.7267187389104068 +56164,1527026400,8076.99,8103.07,7951.41,7964.73,962.21864331,71.20252026309821,19.350000000000364,0.2717600434436981 +56165,1527030000,7974.24,8040.95,7964.88,7984.08,381.04345784,71.56091167287693,-34.72999999999956,-0.4853208153462214 +56166,1527033600,7983.98,8032.01,7949.35,7949.35,386.9466819,72.35370369624285,-48.74000000000069,-0.6736351770549603 +56167,1527037200,7960.25,7960.25,7861.32,7900.61,905.87133318,74.25201057508265,-5.109999999999673,-0.06881968529097954 +56168,1527040800,7900.61,7920.0,7865.0,7895.5,453.47768815,72.87686696257676,64.5,0.8850545130201826 +56169,1527044400,7895.5,7960.0,7886.48,7960.0,542.31215721,72.92280503667845,-60.0,-0.8227878778088886 +56170,1527048000,7959.78,7960.0,7870.35,7900.0,476.47674439,74.11760467691569,21.98999999999978,0.29669064584393784 +56171,1527051600,7899.99,7935.0,7885.2,7921.99,341.78980234,72.38063291427888,21.079999999999927,0.29123812753841466 +56172,1527055200,7921.99,7960.99,7896.41,7943.07,654.23424624,71.82344484897324,-86.69999999999982,-1.2071267283588007 +56173,1527058800,7943.43,7951.38,7811.62,7856.37,769.10239525,76.67605593118945,-8.069999999999709,-0.10524797998532788 +56174,1527062400,7856.39,7888.92,7808.05,7848.3,719.94099807,76.97562336467591,4.380000000000109,0.0569011306248166 +56175,1527066000,7847.77,7870.0,7808.0,7852.68,523.04529692,75.90593598148477,-5.579999999999927,-0.0735120373373832 +56176,1527069600,7857.54,7909.75,7836.79,7847.1,409.37431871,75.69551198280729,2.2100000000000364,0.029195918517626162 +56177,1527073200,7853.84,7882.27,7801.02,7849.31,255.12004019,76.09226112689248,62.51999999999953,0.8216341461550253 +56178,1527076800,7860.87,7949.27,7847.36,7911.83,551.85849914,77.9363853321145,-10.819999999999709,-0.1388311756298661 +56179,1527080400,7911.83,7944.73,7883.0,7901.01,340.62352873,76.77878637982056,-14.010000000000218,-0.18247227731229687 +56180,1527084000,7901.01,7916.48,7850.72,7887.0,488.69145731,75.99173020983332,-176.97999999999956,-2.3289376292829607 +56181,1527087600,7887.0,7906.0,7676.27,7710.02,1120.73388569,86.9730351948452,-84.64000000000033,-0.9731751894179824 +56182,1527091200,7714.9,7719.37,7553.6,7625.38,1946.81794581,92.60138982378479,-109.10000000000036,-1.1781680621382844 +56183,1527094800,7621.8,7637.06,7435.49,7516.28,1809.01801673,100.38486197922877,-20.969999999999345,-0.208896038571417 +56184,1527098400,7511.02,7563.5,7450.1,7495.31,1667.12615187,101.31451469499812,95.02999999999975,0.9379702433168873 +56185,1527102000,7500.87,7635.13,7499.99,7590.34,979.59523425,104.06490650249825,5.899999999999636,0.056695385584745586 +56186,1527105600,7599.99,7649.0,7516.97,7596.24,870.92302826,106.06241318089121,43.98999999999978,0.4147557903003216 +56187,1527109200,7595.7,7641.49,7561.72,7640.23,229.16848406,104.18438366797038,-78.1299999999992,-0.7499204511205345 +56188,1527112800,7640.23,7653.56,7543.4,7562.1,371.6549094,104.61121340597255,-59.210000000000036,-0.566000508666498 +56189,1527116400,7552.01,7582.97,7468.31,7502.89,821.99844957,105.32898387697449,81.21000000000004,0.7710128495576705 +56190,1527120000,7509.99,7613.19,7505.9,7584.1,325.17522496,105.68405645719055,17.549999999999272,0.1660609990600451 +56191,1527123600,7582.78,7654.0,7573.92,7601.65,540.24633899,103.85519528167694,-17.6299999999992,-0.16975559048522285 +56192,1527127200,7594.96,7631.44,7563.71,7584.02,256.59526969,101.27482419012856,29.5,0.29128660786039084 +56193,1527130800,7583.56,7654.44,7573.34,7613.52,277.82344163,99.83376531940505,120.46999999999935,1.2067059638046445 +56194,1527134400,7622.78,7733.99,7613.68,7733.99,525.96485276,101.30778208230463,-42.210000000000036,-0.4166511114191378 +56195,1527138000,7723.2,7732.3,7656.9,7691.78,358.18197545,99.57794050499716,-41.55999999999949,-0.41736151389788856 +56196,1527141600,7691.78,7709.12,7627.52,7650.22,270.15415237,98.29380189749733,-83.11999999999989,-0.8456280904331998 +56197,1527145200,7657.29,7680.92,7526.94,7567.1,590.81921199,102.27138747624755,-155.86000000000058,-1.5239844089941474 +56198,1527148800,7567.09,7571.62,7375.65,7411.24,1023.9886801,108.96414551365845,-37.72999999999956,-0.34626068806523314 +56199,1527152400,7409.44,7426.0,7267.24,7373.51,848.46784535,112.52099226268287,-19.51000000000022,-0.1733898680386116 +56200,1527156000,7373.51,7412.57,7296.98,7354.0,512.50947338,112.74020710106267,21.5600000000004,0.19123612200457968 +56201,1527159600,7353.48,7410.73,7339.5,7375.56,552.57521182,109.77519230812959,133.21999999999935,1.2135710919645868 +56202,1527163200,7374.29,7543.27,7284.14,7508.78,1028.52210158,120.44339285754891,-8.840000000000146,-0.07339547475597445 +56203,1527166800,7503.01,7542.92,7472.81,7499.94,512.0670216,116.84815051058112,8.0600000000004,0.06897841313517865 +56204,1527170400,7499.94,7575.0,7456.5,7508.0,745.33742064,116.96613975982532,58.92000000000007,0.5037355265462687 +56205,1527174000,7508.71,7578.0,7490.16,7566.92,612.13960488,114.8857012055521,-47.93000000000029,-0.4171972621226772 +56206,1527177600,7567.93,7567.93,7483.2,7518.99,461.18714911,112.7317225480127,5.5,0.048788396696923864 +56207,1527181200,7516.54,7544.47,7450.01,7524.49,458.51063518,111.42659950886893,61.93000000000029,0.5557918869728319 +56208,1527184800,7513.35,7608.51,7487.34,7586.42,444.6111883,112.12255668680687,-0.9400000000005093,-0.008383683246059231 +56209,1527188400,7586.43,7635.0,7562.12,7585.48,230.01866352,109.31951692346354,-35.47999999999956,-0.32455320878192057 +56210,1527192000,7577.75,7580.0,7511.27,7550.0,321.08730802,106.81169428607323,-11.449999999999818,-0.10719799996181448 +56211,1527195600,7552.0,7567.57,7486.98,7538.55,241.00949784,104.93871612278231,46.4399999999996,0.442544007739365 +56212,1527199200,7538.53,7597.0,7510.6,7584.99,212.58542715,103.61452211401213,1.8900000000003274,0.01824068635785115 +56213,1527202800,7584.9,7624.94,7543.27,7586.88,298.78754727,102.0470562487255,-26.329999999999927,-0.2580182218664321 +56214,1527206400,7579.3,7588.56,7524.47,7560.55,206.50275954,99.33583794524512,3.4399999999996,0.03462999931500816 +56215,1527210000,7560.25,7575.97,7508.74,7563.99,194.76233563,97.04256380629907,68.98999999999978,0.7109251579307678 +56216,1527213600,7565.75,7661.07,7557.03,7632.98,468.02902142,97.5423806772777,-32.17999999999938,-0.3299078798011708 +56217,1527217200,7626.85,7639.0,7572.25,7600.8,188.05424027,95.34292491461501,-12.050000000000182,-0.1263858855892206 +56218,1527220800,7599.8,7620.31,7562.32,7588.75,257.18883055,92.67485884928541,37.23999999999978,0.4018349794366795 +56219,1527224400,7595.99,7644.98,7579.4,7625.99,145.64404591,90.73951178862217,-115.03999999999996,-1.2678049256864619 +56220,1527228000,7629.99,7657.13,7476.11,7510.95,637.02150204,97.1881180894349,-88.96000000000004,-0.9153382301130356 +56221,1527231600,7504.55,7526.16,7380.0,7421.99,1056.50093614,100.68610965447525,44.01000000000022,0.4371010077857754 +56222,1527235200,7419.79,7468.31,7388.0,7466.0,660.15208284,99.23067325058419,-46.01000000000022,-0.4636671151450577 +56223,1527238800,7466.0,7468.3,7395.32,7419.99,265.84782807,97.35562516125678,-57.279999999999745,-0.5883584015317345 +56224,1527242400,7419.99,7468.31,7328.13,7362.71,977.48568755,100.41450907830988,94.11999999999989,0.9373147452884413 +56225,1527246000,7374.73,7490.0,7328.14,7456.83,1214.38685036,104.80347271557343,52.17000000000007,0.49778884848200067 +56226,1527249600,7456.9,7543.27,7448.32,7509.0,440.78107095,104.09965323588968,-26.01000000000022,-0.249856740070609 +56227,1527253200,7505.37,7510.79,7464.37,7482.99,346.23502468,99.97967800475472,-5.260000000000218,-0.0526106915422359 +56228,1527256800,7481.99,7518.6,7462.92,7477.73,401.4522804,96.81541529012941,22.270000000000437,0.2300253521948268 +56229,1527260400,7469.29,7522.06,7415.2,7500.0,338.95427805,97.53288562654878,-20.050000000000182,-0.20557168867915157 +56230,1527264000,7500.01,7509.7,7452.92,7479.95,213.21952855,94.62196522465241,-53.75,-0.5680499223661886 +56231,1527267600,7467.22,7486.43,7408.75,7426.2,609.72321741,93.41182485146297,-1.9299999999993815,-0.0206611957647582 +56232,1527271200,7437.99,7453.46,7400.01,7424.27,303.39846996,90.55740879064417,2.75,0.03036747668385265 +56233,1527274800,7417.72,7445.19,7361.85,7427.02,348.29543838,90.0418795913124,28.469999999999345,0.31618620278942117 +56234,1527278400,7427.01,7464.52,7401.54,7455.49,210.60334733,88.10888819193296,-13.789999999999964,-0.15651088423633683 +56235,1527282000,7448.23,7455.67,7413.03,7441.7,139.05844352,84.86111046393776,-36.26000000000022,-0.4272864189705498 +56236,1527285600,7441.7,7450.0,7360.5,7405.44,148.64779047,85.19245971651364,65.74000000000069,0.7716645371991496 +56237,1527289200,7394.8,7505.99,7379.38,7471.18,316.89830119,88.15085545104834,-29.24000000000069,-0.33170409805311707 +56238,1527292800,7459.21,7468.46,7420.28,7441.94,313.15616414,85.49008006168778,5.75,0.06725926558790125 +56239,1527296400,7441.94,7471.96,7422.08,7447.69,111.87488493,82.94650291442437,-21.00999999999931,-0.253295790199561 +56240,1527300000,7444.84,7453.1,7413.4,7426.68,62.90870191,79.85746699196554,20.829999999999927,0.2608397283887759 +56241,1527303600,7426.68,7447.51,7417.63,7447.51,37.63585292,76.28764792111086,-55.32000000000062,-0.7251501587413874 +56242,1527307200,7433.57,7447.51,7375.65,7392.19,161.63992149,75.97138735531726,53.51000000000022,0.7043441203690883 +56243,1527310800,7385.83,7447.39,7370.01,7445.7,170.15811562,76.07200254422318,-22.73999999999978,-0.2989273220036539 +56244,1527314400,7430.28,7447.4,7406.09,7422.96,217.00064352,73.58900236249292,127.1899999999996,1.728383262671138 +56245,1527318000,7422.96,7622.87,7410.91,7550.15,567.18846105,83.47264505088629,-8.979999999999563,-0.10758015388784205 +56246,1527321600,7550.15,7569.87,7524.46,7541.17,135.7394051,80.75388469010868,3.8299999999999272,0.04742805890636062 +56247,1527325200,7544.99,7570.0,7532.55,7545.0,75.40794176,77.66075006938661,6.1899999999996,0.07970564274062632 +56248,1527328800,7544.99,7551.19,7512.5,7551.19,89.64237658,74.8771250644304,-17.329999999999927,-0.23144585192190242 +56249,1527332400,7541.16,7569.77,7512.89,7533.86,279.83742538,73.59161613125681,-4.460000000000036,-0.06060472964807911 +56250,1527336000,7533.99,7551.2,7486.98,7529.4,216.81552617,72.9222149790242,9.340000000000146,0.12808168269006587 +56251,1527339600,7529.99,7564.46,7501.7,7538.74,46.27133006,72.19634248052249,-8.75,-0.12119727536558547 +56252,1527343200,7535.99,7551.64,7514.49,7529.99,60.76606524,69.69303230334235,4.5900000000001455,0.06586024238437416 +56253,1527346800,7529.99,7552.05,7519.99,7534.58,62.06342596,67.00495856738935,-4.640000000000327,-0.06924860635998616 +56254,1527350400,7534.58,7550.0,7519.99,7529.94,67.43004325,64.36246152686155,9.240000000000691,0.14356194248637297 +56255,1527354000,7529.76,7560.95,7515.21,7539.18,67.72475475,63.03228570351428,7.809999999999491,0.12390475631385924 +56256,1527357600,7548.74,7561.99,7532.32,7546.99,53.39504756,60.64926529612041,-27.710000000000036,-0.456889293954441 +56257,1527361200,7546.45,7556.07,7514.47,7519.28,124.90893725,59.288603489254626,2.430000000000291,0.04098595441602365 +56258,1527364800,7522.24,7547.5,7518.04,7521.71,47.894986,57.157988954307875,-52.720000000000255,-0.9223557540161997 +56259,1527368400,7520.47,7614.9,7451.0,7468.99,355.37886107,64.78241831471443,-147.1899999999996,-2.272067079758389 +56260,1527372000,7460.75,7475.0,7276.04,7321.8,499.63026884,74.36653129223484,14.1899999999996,0.19081164272995052 +56261,1527375600,7321.79,7357.26,7292.32,7335.99,219.08850968,73.69320762850381,-67.59999999999945,-0.917316563838272 +56262,1527379200,7335.99,7336.0,7213.09,7268.39,411.7920406,77.20869279789638,9.609999999999673,0.1244678500794603 +56263,1527382800,7267.0,7318.81,7255.01,7278.0,96.45200626,76.25092902661808,39.720000000000255,0.5209116860220101 +56264,1527386400,7278.0,7336.0,7278.0,7317.72,165.80362787,74.94729123900251,-21.730000000000473,-0.28993709633487325 +56265,1527390000,7314.99,7317.72,7272.2,7295.99,94.01943668,72.84534186478808,10.610000000000582,0.14565104272136356 +56266,1527393600,7295.99,7321.66,7279.92,7306.6,65.81316722,70.62353173158893,-19.82000000000062,-0.2806430026089365 +56267,1527397200,7306.5,7318.36,7251.1,7286.78,128.6636068,70.38327946504681,14.610000000000582,0.20757771037446593 +56268,1527400800,7279.26,7313.4,7273.71,7301.39,91.7401552,68.19090236040059,19.449999999999818,0.28522866433418403 +56269,1527404400,7292.84,7350.0,7272.21,7320.84,193.36568039,68.87655219180054,-24.13000000000011,-0.35033693226695345 +56270,1527408000,7317.64,7337.39,7239.45,7296.71,234.50448498,70.9525127495291,30.5,0.429864973319108 +56271,1527411600,7296.71,7350.0,7296.18,7327.21,216.23824676,69.72876183884844,13.609999999999673,0.195184879826979 +56272,1527415200,7327.4,7395.83,7320.63,7340.82,366.02829523,70.11956456464496,0.32000000000061846,0.004563633587678693 +56273,1527418800,7336.58,7362.77,7301.8,7341.14,94.11339928,69.4660242385989,-23.57000000000062,-0.3393025620559973 +56274,1527422400,7351.94,7351.94,7298.01,7317.57,59.86279129,68.35630822155608,-8.769999999999527,-0.12829832722349857 +56275,1527426000,7319.22,7319.65,7284.19,7308.8,35.09977274,66.00657192001636,46.19999999999982,0.6999303047578777 +56276,1527429600,7308.8,7369.57,7290.3,7355.0,64.26221825,66.95395964001516,-17.01000000000022,-0.25405517599640454 +56277,1527433200,7349.0,7365.96,7323.35,7337.99,38.43907022,65.21510538001405,10.079999999999927,0.15456541764768908 +56278,1527436800,7345.63,7366.79,7328.95,7348.07,55.73218911,63.259740710013055,14.039999999999964,0.22194210476391732 +56279,1527440400,7342.46,7362.11,7327.3,7362.11,84.66595649,61.22761637358351,-69.77999999999975,-1.1396817993735608 +56280,1527444000,7351.01,7412.57,7280.01,7292.33,264.27771892,66.32278663261322,10.659999999999854,0.16072907278533985 +56281,1527447600,7294.54,7313.41,7283.26,7302.99,84.07415194,63.73901615885511,25.710000000000036,0.4033636154019646 +56282,1527451200,7301.98,7340.33,7296.61,7328.7,89.23662255,62.30908643322262,11.930000000000291,0.19146485180433215 +56283,1527454800,7330.42,7343.33,7303.02,7340.63,33.82174077,60.73772311656382,16.36999999999989,0.26951948739638576 +56284,1527458400,7333.24,7357.0,7319.11,7357.0,46.6116358,59.10574289395214,-9.609999999999673,-0.16258995369099732 +56285,1527462000,7357.0,7388.98,7325.04,7347.39,129.83309371,59.451046972955524,8.679999999999382,0.14600247501020364 +56286,1527465600,7348.64,7384.69,7330.0,7356.07,122.58761319,59.11097218917296,16.140000000000327,0.2730457544894957 +56287,1527469200,7353.33,7392.33,7316.19,7372.21,156.53619211,60.32733131851778,0.22000000000025466,0.003646771623937632 +56288,1527472800,7365.66,7374.63,7349.47,7372.43,55.74681796,57.815379081480785,9.63000000000011,0.1665646779973247 +56289,1527476400,7371.89,7445.0,7357.97,7382.06,300.72809666,59.90213771851786,-49.95000000000073,-0.8338600574610116 +56290,1527480000,7382.06,7396.94,7307.0,7332.11,289.76016057,62.047699310052266,-135.10999999999967,-2.1775182883873776 +56291,1527483600,7332.11,7357.9,7170.0,7197.0,1037.21061751,71.03714935933422,12.340000000000146,0.17371192553884032 +56292,1527487200,7191.92,7232.31,7177.0,7209.34,586.608392,69.91378154795323,23.5,0.3361282923007327 +56293,1527490800,7217.95,7247.86,7210.5,7232.84,357.34243634,67.67136858024226,2.1599999999998545,0.03191896433184449 +56294,1527494400,7232.67,7247.74,7215.42,7235.0,250.1890931,65.14627082451065,-12.449999999999818,-0.19110840639731025 +56295,1527498000,7235.0,7250.0,7212.04,7222.55,172.14748667,63.204394337045606,18.449999999999818,0.2919100830491755 +56296,1527501600,7214.82,7248.65,7212.0,7241.0,85.56518591,61.30765188439947,-13.1899999999996,-0.21514443294730012 +56297,1527505200,7239.26,7244.13,7210.0,7227.81,148.93986738,59.3663910355138,69.21999999999935,1.1659795852941603 +56298,1527508800,7227.78,7320.61,7185.0,7297.03,548.89567718,64.81236310440565,-27.109999999999673,-0.41828439361682307 +56299,1527512400,7287.04,7299.78,7260.42,7269.92,200.4450236,62.99433716837665,-5.930000000000291,-0.09413544560600867 +56300,1527516000,7279.35,7290.4,7242.02,7263.99,96.61433296,61.950455942063975,-19.039999999999964,-0.307342370777806 +56301,1527519600,7258.0,7282.52,7220.25,7244.95,161.99276639,61.97328051763087,-25.92999999999938,-0.41840612250020426 +56302,1527523200,7244.43,7254.34,7214.83,7219.02,120.49018889,60.36876048065725,19.48999999999978,0.3228491001773106 +56303,1527526800,7217.17,7243.88,7203.0,7238.51,187.23256214,58.97670616061031,-27.960000000000036,-0.4740854791696406 +56304,1527530400,7239.04,7261.33,7210.55,7210.55,99.14640401,58.391227149138125,28.670000000000073,0.49099841534026145 +56305,1527534000,7220.59,7272.83,7211.79,7239.22,201.23969347,58.66899663848538,-15.220000000000255,-0.25942151514512723 +56306,1527537600,7239.99,7258.92,7200.0,7224.0,181.3889804,58.686925450022144,-58.0,-0.9882950854086379 +56307,1527541200,7223.99,7230.0,7140.78,7166.0,460.78791596,60.86785934644915,-21.640000000000327,-0.3555242492894198 +56308,1527544800,7166.74,7180.5,7084.99,7144.36,576.03958457,63.34229796455994,-31.859999999999673,-0.5029814361617472 +56309,1527548400,7135.84,7148.98,7094.01,7112.5,185.99744062,62.74427668137704,7.430000000000291,0.1184171751270753 +56310,1527552000,7112.2,7143.52,7104.76,7119.93,118.34380693,61.03111406127869,-6.860000000000582,-0.11240168405106866 +56311,1527555600,7116.25,7140.0,7026.9,7113.07,624.45473991,64.75032019975882,-7.889999999999418,-0.12185267927105643 +56312,1527559200,7122.26,7122.26,7073.49,7105.18,93.20230195,63.60886875691893,20.279999999999745,0.31882346591478766 +56313,1527562800,7112.77,7139.8,7097.53,7125.46,147.71906235,62.084663845710466,8.930000000000291,0.14383584361820265 +56314,1527566400,7113.9,7140.0,7105.02,7134.39,131.11043974,60.14861642815969,-32.8100000000004,-0.5454822063810564 +56315,1527570000,7134.99,7139.24,7067.39,7101.58,243.58424287,60.98442954043396,7.3100000000004,0.11986666195104304 +56316,1527573600,7108.58,7124.12,7090.32,7108.89,184.41545107,59.04268457326011,44.659999999999854,0.7564019204544429 +56317,1527577200,7100.38,7162.71,7097.4,7153.55,307.37728255,59.490349960884416,-28.900000000000546,-0.4857930743221821 +56318,1527580800,7153.55,7153.55,7105.85,7124.65,222.77528249,58.648182106535515,-4.460000000000036,-0.07604668789048505 +56319,1527584400,7124.65,7134.18,7097.26,7120.19,589.92183128,57.09616909892584,58.18000000000029,1.0189825502862826 +56320,1527588000,7128.15,7200.0,7117.7,7178.37,1083.13658641,58.896442734716864,228.02999999999975,3.8717109117625212 +56321,1527591600,7178.37,7484.39,7178.37,7406.4,2308.88005708,76.54812539652282,1.8500000000003638,0.024167802809242925 +56322,1527595200,7395.22,7453.38,7380.1,7408.25,647.69985507,76.31468786819974,44.76000000000022,0.5865188111272046 +56323,1527598800,7407.76,7474.79,7401.02,7453.01,860.93839951,76.13292444904258,-38.89000000000033,-0.5108171041824389 +56324,1527602400,7451.94,7471.52,7394.74,7414.12,506.27349414,76.17914413125388,10.88000000000011,0.1428212422714315 +56325,1527606000,7414.1,7430.0,7386.11,7425.0,424.55496341,73.87277669330719,3.5,0.04737875245343386 +56326,1527609600,7424.99,7445.63,7407.06,7428.5,408.12370426,71.35114978664237,74.39000000000033,1.0425900664872938 +56327,1527613200,7424.14,7537.0,7408.6,7502.89,463.32577075,75.42606765902504,-45.38000000000011,-0.6016487589562175 +56328,1527616800,7506.75,7536.71,7431.1,7457.51,287.24894827,77.5820628262375,12.489999999999782,0.16099082113830807 +56329,1527620400,7448.66,7476.92,7442.2,7470.0,126.13952258,74.52048691007771,26.720000000000255,0.3585591172027997 +56330,1527624000,7470.0,7524.46,7458.36,7496.72,479.06453929,73.91902355935791,-1.9400000000005093,-0.026244935425082622 +56331,1527627600,7507.13,7517.71,7469.09,7494.78,202.78484149,72.11195044797519,-66.39999999999964,-0.9207905151297161 +56332,1527631200,7499.25,7504.5,7394.9,7428.38,373.0085923,74.78966827311986,41.06999999999971,0.549140020918647 +56333,1527634800,7420.16,7480.18,7409.67,7469.45,215.83727717,74.48397768218274,14.699999999999818,0.19735788094888754 +56334,1527638400,7469.45,7514.5,7436.19,7484.15,386.14394038,74.75726499059829,24.770000000000437,0.33133903444856616 +56335,1527642000,7484.16,7559.0,7479.68,7508.92,542.3089824,75.08317463412696,12.019999999999527,0.16008912860400246 +56336,1527645600,7511.98,7545.45,7493.99,7520.94,180.342838,73.39580501740362,-35.69999999999982,-0.4864038209204822 +56337,1527649200,7506.44,7511.46,7468.54,7485.24,209.83342741,71.89610465901761,0.9600000000000364,0.013352601014380934 +56338,1527652800,7485.18,7507.58,7466.0,7486.2,175.73200588,69.73066861194492,15.610000000000582,0.22386132688431695 +56339,1527656400,7482.07,7508.65,7482.07,7501.81,165.94485158,66.648477996806,-41.18000000000029,-0.6178685731124087 +56340,1527660000,7501.81,7530.0,7417.55,7460.63,427.21840943,69.92001528274841,28.539999999999964,0.4081806888140331 +56341,1527663600,7460.63,7502.8,7440.0,7489.17,287.53418042,69.41144276255211,-15.760000000000218,-0.22705190056217694 +56342,1527667200,7493.36,7495.37,7443.76,7473.41,261.00358755,68.13991113665551,13.550000000000182,0.1988555572493406 +56343,1527670800,7473.4,7515.1,7451.16,7486.96,359.69199917,67.8399174840373,21.8100000000004,0.3214921363241971 +56344,1527674400,7489.58,7513.02,7475.32,7508.77,382.01527597,65.68706623517754,-7.0600000000004,-0.10747930155266308 +56345,1527678000,7508.1,7543.27,7485.25,7501.71,365.3165984,65.1394186469506,19.960000000000036,0.3064196828065249 +56346,1527681600,7501.25,7543.27,7487.66,7521.67,625.60388113,64.45874588645417,-8.88000000000011,-0.13776253133504135 +56347,1527685200,7521.67,7527.99,7484.53,7512.79,397.74433447,62.95883546599316,-133.1899999999996,-2.115509269099194 +56348,1527688800,7503.16,7513.45,7356.0,7379.6,1039.93671137,69.70820436127936,-43.0,-0.6168570886884744 +56349,1527692400,7379.33,7381.05,7305.0,7336.6,802.58796203,70.16118976404513,-33.98000000000047,-0.48431333781933517 +56350,1527696000,7335.41,7355.68,7273.89,7302.62,516.65609854,70.99181906661333,16.350000000000364,0.23030822727135314 +56351,1527699600,7302.61,7330.5,7284.91,7318.97,140.24938769,69.17740341899811,-19.970000000000255,-0.28867808002339557 +56352,1527703200,7319.66,7330.2,7292.23,7299.0,227.70957348,66.94830317478399,15.0600000000004,0.22494968932495266 +56353,1527706800,7295.96,7320.0,7290.1,7314.06,292.14311431,64.30199580515654,26.92999999999938,0.41880504116234285 +56354,1527710400,7311.52,7350.0,7307.84,7340.99,241.28149471,62.72042467621678,4.960000000000036,0.07908109719609152 +56355,1527714000,7338.5,7345.95,7312.4,7345.95,272.32072144,60.63682291362988,0.7200000000002547,0.011873973031631475 +56356,1527717600,7345.0,7368.77,7330.36,7346.67,212.35790482,59.04919270551351,29.05999999999949,0.49213204564752866 +56357,1527721200,7347.03,7394.28,7346.08,7375.73,428.77672472,58.27425036940539,-9.829999999999927,-0.16868513859357656 +56358,1527724800,7375.64,7375.64,7344.34,7365.9,152.02487619,56.35394677159068,-18.949999999999818,-0.3362674858747063 +56359,1527728400,7364.86,7365.3,7330.22,7346.95,157.44205491,54.87723628790559,-5.029999999999745,-0.09165913482979661 +56360,1527732000,7346.02,7359.5,7335.2,7341.92,80.86199401,52.69314798162663,24.539999999999964,0.46571520093194513 +56361,1527735600,7341.92,7374.52,7340.61,7366.46,125.65129812,51.35149455436764,122.23999999999978,2.380456519538686 +56362,1527739200,7365.27,7498.84,7358.0,7488.7,558.02926493,57.743530657627105,6.270000000000437,0.1085835924577684 +56363,1527742800,7487.7,7520.0,7467.93,7494.97,310.07367947,57.33827846779658,73.03999999999996,1.2738436163726488 +56364,1527746400,7498.52,7599.99,7488.08,7568.01,614.63609354,61.23625857723967,-11.0,-0.179632137161438 +56365,1527750000,7567.95,7583.18,7550.0,7557.01,271.46714413,59.23224010743685,-13.180000000000291,-0.2225139548342945 +56366,1527753600,7557.01,7572.03,7499.7,7543.83,454.66443042,60.16779438547707,-11.319999999999709,-0.1881405179567636 +56367,1527757200,7536.71,7576.0,7521.06,7532.51,265.87432885,59.79438050080011,3.389999999999418,0.05669429086156443 +56368,1527760800,7530.05,7546.95,7509.97,7535.9,164.9228435,58.16478189360007,0.7300000000004729,0.01255054994164425 +56369,1527764400,7542.61,7558.19,7526.82,7536.63,179.11540301,56.250868901200064,3.1099999999996726,0.05528803484728612 +56370,1527768000,7529.99,7569.0,7529.99,7539.74,207.86739429,55.01937826540007,-3.7299999999995634,-0.06779429571172092 +56371,1527771600,7539.74,7546.0,7500.0,7536.01,215.41616377,54.37513696072864,18.229999999999563,0.33526352334828724 +56372,1527775200,7538.76,7559.74,7525.0,7554.24,486.00167216,52.97262717781944,-0.9099999999998545,-0.01717868356698924 +56373,1527778800,7555.61,7592.92,7535.66,7553.33,318.26240375,53.278868093689496,-8.479999999999563,-0.15916254048580208 +56374,1527782400,7558.05,7561.93,7521.8,7544.85,419.12722414,52.33966322985454,28.460000000000036,0.5437558869077028 +56375,1527786000,7546.37,7599.99,7538.83,7573.31,365.78669382,52.96968728486492,-26.8100000000004,-0.5061385364768964 +56376,1527789600,7579.92,7601.23,7546.5,7546.5,276.79504896,53.09542390737454,-7.010000000000218,-0.13202644378975537 +56377,1527793200,7546.85,7565.43,7525.01,7539.49,203.7554867,52.19003648541922,4.220000000000255,0.08085834546559921 +56378,1527796800,7530.97,7564.49,7520.7,7543.71,206.83391847,51.59003387931784,1.9799999999995634,0.03837950571289185 +56379,1527800400,7544.9,7565.99,7530.45,7545.69,220.44409584,50.44360288793799,-94.77999999999975,-1.8789300242997395 +56380,1527804000,7539.14,7546.42,7412.57,7450.91,705.60198195,56.401202681656734,41.36999999999989,0.7334949971457716 +56381,1527807600,7443.28,7498.76,7435.14,7492.28,216.1649628,56.91683106153839,14.390000000000327,0.2528250384221476 +56382,1527811200,7492.28,7538.23,7484.46,7506.67,300.31946036,56.692057414285614,-14.430000000000291,-0.2545330097045328 +56383,1527814800,7506.62,7507.6,7474.7,7492.24,112.11527398,54.99262474183668,0.7200000000002547,0.013092664759689149 +56384,1527818400,7492.09,7522.7,7479.63,7492.96,184.35144213,54.14100868884832,0.32999999999992724,0.006095194899239084 +56385,1527822000,7487.19,7506.36,7452.35,7493.29,186.06018523,54.13165092535911,-3.9899999999997817,-0.07370918735697718 +56386,1527825600,7494.75,7496.59,7469.47,7489.3,129.94870794,52.20224728783345,2.3400000000001455,0.044825656395553665 +56387,1527829200,7489.56,7501.37,7482.57,7491.64,170.0470334,49.81637248155965,56.349999999999454,1.1311542208509529 +56388,1527832800,7491.64,7581.03,7485.28,7547.99,616.14193296,53.09734587573396,27.949999999999818,0.5263916593008703 +56389,1527836400,7547.99,7620.01,7540.71,7575.94,682.02760553,54.96896402746726,18.050000000000182,0.32836711259431484 +56390,1527840000,7566.11,7595.0,7552.7,7593.99,216.93324347,54.064038025505326,-57.219999999999345,-1.058374514552634 +56391,1527843600,7595.0,7605.32,7516.47,7536.77,421.28476032,56.54874959511205,9.219999999999345,0.1630451613168172 +56392,1527847200,7536.77,7559.58,7521.67,7545.99,145.60060173,55.21741033831832,-186.0,-3.3685027758522867 +56393,1527850800,7551.65,7567.56,7348.45,7359.99,848.33229534,66.92402388558133,52.19000000000051,0.7798395399719047 +56394,1527854400,7358.77,7418.99,7350.28,7412.18,697.07430725,67.05159360803982,15.340000000000146,0.22877905169073867 +56395,1527858000,7406.82,7430.0,7388.23,7427.52,183.74556469,65.24576549317986,-5.470000000000255,-0.08383685835630258 +56396,1527861600,7424.99,7443.92,7409.0,7422.05,224.45182818,63.07963938652416,14.5,0.2298681498660829 +56397,1527865200,7417.5,7450.0,7383.45,7436.55,339.48202677,63.32752228748673,2.4399999999996,0.038529851032585466 +56398,1527868800,7436.5,7454.05,7424.57,7438.99,177.63638987,60.90984212409485,-11.039999999999964,-0.18125149589958856 +56399,1527872400,7434.3,7452.28,7398.36,7427.95,210.74468879,60.41056768665951,-28.960000000000036,-0.479386324429381 +56400,1527876000,7421.32,7431.98,7388.32,7398.99,200.99274406,59.21409856618383,37.590000000000146,0.6348150340916809 +56401,1527879600,7399.98,7450.0,7397.07,7436.58,133.2924458,58.765234382885005,-2.4700000000002547,-0.04203165402024885 +56402,1527883200,7436.69,7449.93,7394.4,7434.11,216.95801837,58.53414621267898,0.9700000000002547,0.016571523849956568 +56403,1527886800,7438.98,7450.0,7426.58,7435.08,52.5243971,56.02599291177335,82.21000000000004,1.4673546282251493 +56404,1527890400,7435.08,7521.99,7428.28,7517.29,212.41924263,58.71770770378954,-5.6899999999996,-0.09690432788527227 +56405,1527894000,7518.99,7542.85,7502.09,7511.6,100.1433768,57.435014296376025,-43.30000000000018,-0.7538955205367169 +56406,1527897600,7511.72,7531.83,7438.92,7468.3,239.35888148,59.96894184663487,14.0,0.23345417759419085 +56407,1527901200,7468.1,7497.01,7457.39,7482.3,54.78528345,58.51544600044666,6.489999999999782,0.11091088667341342 +56408,1527904800,7484.99,7508.67,7475.12,7488.79,105.9344457,56.732199857557625,2.4200000000000728,0.04265655141306301 +56409,1527908400,7486.42,7511.61,7481.12,7491.21,91.01001073,54.857757010589204,-11.819999999999709,-0.21546633774541843 +56410,1527912000,7491.79,7500.99,7478.39,7479.39,135.92752488,52.55363150983279,42.92999999999938,0.8168798000565798 +56411,1527915600,7483.95,7539.0,7482.59,7522.32,243.47923733,53.057657830558995,137.6800000000003,2.5949128858964134 +56412,1527919200,7520.45,7676.27,7462.18,7660.0,797.41243394,64.55996798551908,-10.8100000000004,-0.16744122305675713 +56413,1527922800,7652.09,7700.0,7636.75,7649.19,288.88724976,64.46639884369628,0.1000000000003638,0.0015511956894446897 +56414,1527926400,7646.01,7696.98,7642.0,7649.29,196.64455814,63.788798926289374,6.980000000000473,0.10942359971483638 +56415,1527930000,7645.15,7664.9,7620.02,7656.27,132.99085756,62.43817043155436,-3.290000000000873,-0.05269212690348477 +56416,1527933600,7659.99,7671.11,7641.34,7652.98,98.94440111,60.1047296864433,-13.009999999999309,-0.2164555113694111 +56417,1527937200,7652.98,7663.59,7601.0,7639.97,155.46968366,60.2822489945545,-9.340000000000146,-0.15493781595381187 +56418,1527940800,7639.99,7646.63,7620.0,7630.63,178.63602674,57.8785169235149,1.3499999999994543,0.02332471652277213 +56419,1527944400,7629.98,7653.37,7620.9,7631.98,134.48682333,56.06362285754957,10.6200000000008,0.18942764414252802 +56420,1527948000,7631.9,7643.68,7620.0,7642.6,124.75083403,53.75050693915319,-22.079999999999927,-0.41078682336884736 +56421,1527951600,7641.82,7676.29,7581.03,7620.52,360.79098685,56.71547072921369,6.959999999999127,0.12271783889848041 +56422,1527955200,7620.5,7641.4,7594.82,7627.48,119.25990721,55.99150853426985,-3.9899999999997817,-0.07126080551228021 +56423,1527958800,7627.48,7648.2,7616.66,7623.49,111.04882141,54.24497221039343,22.090000000000146,0.4072266811073721 +56424,1527962400,7629.97,7657.94,7623.0,7645.58,150.99919157,52.86604562393672,14.069999999999709,0.26614436230178495 +56425,1527966000,7645.59,7673.8,7644.36,7659.65,107.52449066,51.192756650798415,-48.039999999999964,-0.9384140089914599 +56426,1527969600,7659.62,7659.99,7611.61,7611.61,82.02860327,50.99184546145568,9.390000000000327,0.18414709087354275 +56427,1527973200,7613.29,7649.9,7611.62,7621.0,49.405874,50.08457078563742,2.0,0.039932457613743456 +56428,1527976800,7624.96,7632.43,7611.61,7623.0,27.02693611,47.99424430094907,19.0,0.3958808035576108 +56429,1527980400,7623.0,7648.62,7623.0,7642.0,25.36569229,46.39608399373841,4.380000000000109,0.09440451915276367 +56430,1527984000,7642.0,7660.52,7629.77,7646.38,65.28818997,45.27850656561424,-9.550000000000182,-0.2109168504964057 +56431,1527987600,7652.98,7664.63,7620.1,7636.83,62.19550343,45.225041810927486,1.8900000000003274,0.04179100613995799 +56432,1527991200,7636.83,7647.24,7581.03,7638.72,233.62756562,46.72396739586124,5.259999999999309,0.11257605663994266 +56433,1527994800,7642.74,7654.36,7612.22,7643.98,536.66279505,46.39654115329968,-9.909999999999854,-0.21359350834485782 +56434,1527998400,7643.98,7646.91,7617.42,7634.07,131.54807188,45.188931070921114,13.650000000000546,0.3020651225092656 +56435,1528002000,7641.98,7661.66,7630.29,7647.72,151.48941589,44.20186456585532,75.92999999999938,1.7178008381721785 +56436,1528005600,7647.72,7790.69,7628.03,7723.65,673.55534408,52.6631599540085,-16.599999999999454,-0.3152108611503084 +56437,1528009200,7722.13,7734.31,7704.48,7707.05,131.55910592,51.03221995729366,31.92999999999938,0.6256831473668991 +56438,1528012800,7707.05,7763.62,7702.73,7738.98,180.31207521,51.73634710320128,3.0100000000002183,0.058179600388021384 +56439,1528016400,7738.98,7749.92,7722.01,7741.99,86.05126855,50.03446516725832,-51.960000000000036,-1.0384841693881393 +56440,1528020000,7741.99,7746.0,7687.21,7690.03,245.74300164,50.65986051245415,16.579999999999927,0.3272808063876118 +56441,1528023600,7690.03,7727.03,7690.03,7706.61,71.18394195,49.684156190135994,10.789999999999964,0.2171718476752987 +56442,1528027200,7706.61,7722.3,7685.22,7717.4,123.70632996,48.78385931941199,6.660000000000764,0.1365205642381522 +56443,1528030800,7717.38,7747.6,7710.21,7724.06,322.39034095,47.9700122251683,-7.530000000000655,-0.15697306818800247 +56444,1528034400,7724.99,7726.8,7689.76,7716.53,140.15260737,47.1892970662277,0.2899999999999636,0.006145461323421789 +56445,1528038000,7716.53,7728.13,7701.6,7716.82,143.96426001,45.71363299006856,-8.239999999999782,-0.1802525737079341 +56446,1528041600,7716.36,7730.99,7700.7,7708.58,95.51759523,44.61194491934938,-14.470000000000255,-0.3243525927004414 +56447,1528045200,7705.24,7708.65,7676.27,7694.11,123.66807239,43.73823456796722,-18.11999999999989,-0.4142828392362805 +56448,1528048800,7698.99,7703.15,7667.02,7675.99,120.76379865,43.194789241683786,33.26000000000022,0.770000284383925 +56449,1528052400,7682.94,7724.3,7643.06,7709.25,398.02165172,45.91230429584921,14.739999999999782,0.3210468353977254 +56450,1528056000,7701.37,7731.45,7688.38,7723.99,215.42174383,45.70928256043139,-34.719999999999345,-0.7595831318090954 +56451,1528059600,7723.99,7725.95,7667.5,7689.27,179.17948998,46.61933380611485,16.30999999999949,0.34985484923124704 +56452,1528063200,7681.6,7709.9,7681.6,7705.58,208.5159118,45.31080996282088,-1.9099999999998545,-0.04215329634511228 +56453,1528066800,7709.9,7712.86,7685.3,7703.67,88.69200257,44.0428949654765,3.3299999999999272,0.0756081089267675 +56454,1528070400,7712.97,7764.44,7703.9,7707.0,260.55992265,45.23768818222815,-4.890000000000327,-0.10809570949563661 +56455,1528074000,7704.72,7715.0,7650.0,7702.11,289.35306316,46.649281883497565,-19.11999999999989,-0.40986697389576954 +56456,1528077600,7704.16,7706.41,7666.22,7682.99,248.76280961,46.18790460610485,8.390000000000327,0.18164928830504654 +56457,1528081200,7676.83,7705.0,7676.81,7691.38,80.70125945,44.902339991383045,8.069999999999709,0.1797233730257349 +56458,1528084800,7693.99,7703.71,7683.79,7699.45,154.67820602,43.117887134855685,-37.5,-0.8697086636623645 +56459,1528088400,7691.95,7699.99,7594.75,7661.95,334.12095764,47.5551809109374,-84.44999999999982,-1.7758317470847185 +56460,1528092000,7660.8,7664.9,7551.0,7577.5,495.4909614,52.29409656015613,39.539999999999964,0.7561082913922305 +56461,1528095600,7571.77,7624.8,7571.77,7617.04,429.82316708,52.34666109157353,-7.180000000000291,-0.1371625209760721 +56462,1528099200,7616.44,7617.34,7570.39,7609.86,361.94369045,51.96118529931827,7.450000000000728,0.14337625204439808 +56463,1528102800,7609.48,7620.0,7576.6,7617.31,202.46539149,51.34967206365265,-17.3100000000004,-0.3371004975171616 +56464,1528106400,7617.99,7624.45,7589.85,7600.0,163.50101868,50.15326691624885,-90.97000000000025,-1.8138399668342928 +56465,1528110000,7599.99,7601.64,7486.98,7509.03,800.31445559,54.760890707945414,17.270000000000437,0.31537105727709946 +56466,1528113600,7518.99,7537.69,7506.71,7526.3,247.92380465,53.062255657377854,-28.650000000000546,-0.5399318149042351 +56467,1528117200,7534.99,7539.2,7493.32,7497.65,267.24675818,52.54923739613658,-7.670000000000073,-0.14595835030260534 +56468,1528120800,7497.65,7507.38,7456.06,7489.98,690.21201482,52.46143472498395,15.020000000000437,0.2863055514729831 +56469,1528124400,7480.81,7514.44,7479.88,7505.0,303.7261774,51.18276081605649,-16.090000000000146,-0.3143636596280005 +56470,1528128000,7505.1,7511.99,7479.88,7488.91,182.07806462,49.82042075776672,-3.019999999999527,-0.06061771366169617 +56471,1528131600,7489.99,7494.99,7449.68,7485.89,300.36029018,49.498247846497634,17.859999999999673,0.36082085279839654 +56472,1528135200,7483.0,7505.0,7472.0,7503.75,162.78705656,48.3198015717478,-3.7600000000002183,-0.07781488908676852 +56473,1528138800,7496.75,7518.16,7482.12,7499.99,213.1695636,47.442672888051526,29.01000000000022,0.6114748228552361 +56474,1528142400,7499.99,7530.0,7485.99,7529.0,162.66992992,47.197481967476435,14.090000000000146,0.29853287532816897 +56475,1528146000,7528.99,7543.27,7520.15,7543.09,192.99388166,45.47766182694246,-37.8100000000004,-0.8313971844876272 +56476,1528149600,7537.0,7541.97,7494.83,7505.28,127.283085,45.67640026787516,-17.019999999999527,-0.3726213077252922 +56477,1528153200,7503.44,7505.0,7451.17,7488.26,318.38582289,46.2788002487412,11.61999999999989,0.2510868894082007 +56478,1528156800,7494.99,7503.75,7482.75,7499.88,187.61401874,44.4731716595454,-12.0,-0.269825594897152 +56479,1528160400,7499.88,7505.0,7472.02,7487.88,278.88139941,43.6522308267207,-82.48999999999978,-1.8897086915774635 +56480,1528164000,7482.75,7491.62,7382.52,7405.39,623.15909316,48.32707148195489,3.019999999999527,0.062490854657460085 +56481,1528167600,7405.39,7423.69,7380.84,7408.41,199.5740041,47.93585209038664,-32.67000000000007,-0.6815358145381111 +56482,1528171200,7408.42,7431.13,7364.0,7375.74,249.50798723,49.30686265535903,51.090000000000146,1.0361640803858225 +56483,1528174800,7384.38,7435.99,7373.95,7426.83,136.42075218,50.21637246569053,0.3999999999996362,0.007965529574501409 +56484,1528178400,7426.84,7455.0,7411.31,7427.23,343.30983316,49.75020300385547,-19.539999999999964,-0.3927622164373014 +56485,1528182000,7427.21,7436.0,7386.7,7407.69,414.50135507,49.71804564643723,47.780000000000655,0.9610192713483006 +56486,1528185600,7408.29,7475.03,7408.29,7455.47,775.99889261,50.976756671691724,-31.090000000000146,-0.6098857995268452 +56487,1528189200,7461.82,7462.0,7420.21,7424.38,251.89085721,50.32055976657089,-2.4600000000000364,-0.04888657859554001 +56488,1528192800,7420.84,7445.34,7411.15,7421.92,276.33164553,49.16837692610158,-3.25,-0.06609939565189717 +56489,1528196400,7421.92,7467.34,7405.03,7418.67,656.56244013,50.10706428852292,-4.440000000000509,-0.08861026011091806 +56490,1528200000,7418.67,7442.89,7406.76,7414.23,346.76964846,49.10870255362844,-21.839999999999236,-0.44472769314459454 +56491,1528203600,7414.31,7429.99,7360.0,7392.39,533.40921871,50.600223799797824,19.589999999999236,0.3871524378530023 +56492,1528207200,7382.19,7423.96,7369.72,7411.98,385.30822191,50.86020781409797,159.01000000000022,3.1264127071837122 +56493,1528210800,7405.34,7570.99,7403.72,7570.99,746.03128118,59.175192970233795,-1.9899999999997817,-0.03362895666433717 +56494,1528214400,7570.99,7600.0,7537.12,7569.0,748.37166865,59.43982204378853,47.6899999999996,0.8023240709715955 +56495,1528218000,7563.18,7685.0,7556.1,7616.69,1151.80605785,64.40126332637503,4.220000000000255,0.06552666488255032 +56496,1528221600,7616.69,7644.84,7610.0,7620.91,433.37162858,62.289744517348254,-0.9099999999998545,-0.014609146450205961 +56497,1528225200,7615.05,7633.66,7607.41,7620.0,273.48603321,59.71547705182338,7.420000000000073,0.12425589422254323 +56498,1528228800,7619.74,7650.0,7607.13,7627.42,280.16330363,58.51222869097884,-37.899999999999636,-0.6477278484837973 +56499,1528232400,7632.32,7637.15,7578.82,7589.52,519.92345515,58.49921235590892,36.20999999999913,0.6189826929582858 +56500,1528236000,7589.52,7628.28,7586.5,7625.73,99.0836948,57.30498290191541,-7.75,-0.1352412932966944 +56501,1528239600,7623.85,7635.11,7600.11,7617.98,56.97859895,55.711769837492874,-9.959999999999127,-0.17877730377354215 +56502,1528243200,7617.98,7629.38,7600.0,7608.02,113.9089581,53.83092913481482,31.959999999999127,0.5937107256677313 +56503,1528246800,7605.27,7640.0,7590.87,7639.98,205.94117838,53.49514848232805,-20.209999999999127,-0.3777912684301724 +56504,1528250400,7639.98,7639.98,7591.74,7619.77,89.97489463,53.11978073359031,-15.090000000000146,-0.28407496777293695 +56505,1528254000,7616.66,7630.63,7602.86,7604.68,85.60348323,51.309082109762464,-10.470000000000255,-0.2040574410901058 +56506,1528257600,7604.99,7622.92,7591.61,7594.21,95.87503225,49.880576244779455,18.5,0.3708858516231802 +56507,1528261200,7594.21,7612.72,7570.0,7612.71,229.82350154,49.36910651300951,24.550000000000182,0.49727454543927957 +56508,1528264800,7612.72,7659.83,7612.72,7637.26,310.80496886,49.208456047794535,-14.739999999999782,-0.2995420133824827 +56509,1528268400,7632.02,7685.0,7610.0,7622.52,338.21103637,51.05070918723778,7.459999999999127,0.14612921384966893 +56510,1528272000,7621.88,7632.37,7581.93,7629.98,440.72229544,51.00708710243505,-26.98999999999978,-0.5291421552028069 +56511,1528275600,7627.32,7637.72,7591.97,7602.99,318.73936404,50.631580880832544,12.010000000000218,0.2372037331456662 +56512,1528279200,7595.64,7615.0,7591.43,7615.0,247.22972582,48.69861081791591,1.9799999999995634,0.04065824397748804 +56513,1528282800,7614.99,7638.05,7609.07,7616.98,196.68949504,47.290138616636234,33.0,0.6978199042197543 +56514,1528286400,7616.18,7675.0,7603.01,7649.98,557.25885344,49.05441442973363,-19.229999999999563,-0.39201364899676744 +56515,1528290000,7647.88,7661.43,7629.38,7630.75,348.1107353,47.83981339903839,-5.010000000000218,-0.10472448874771159 +56516,1528293600,7630.75,7644.62,7625.01,7625.74,156.1265969,45.823398156249915,25.539999999999964,0.5573571805590007 +56517,1528297200,7625.9,7669.34,7625.03,7651.28,226.61685849,45.71529828794638,-137.22999999999956,-3.0018397591027552 +56518,1528300800,7651.17,7664.99,7500.0,7514.05,1048.02040668,54.234919838807336,8.279999999999745,0.15266916637120317 +56519,1528304400,7519.67,7538.33,7508.81,7522.33,199.83174053,52.469568421749635,-4.3400000000001455,-0.08271461211792878 +56520,1528308000,7522.65,7524.41,7482.61,7517.99,466.27819185,51.70745639162467,10.0,0.19339570533621828 +56521,1528311600,7517.99,7534.48,7510.99,7527.99,150.51134972,49.69192379222289,92.01000000000022,1.851608731928394 +56522,1528315200,7527.99,7650.0,7510.72,7620.0,545.07798444,56.09107209277838,51.6899999999996,0.9215370302514612 +56523,1528318800,7620.0,7695.46,7611.36,7671.69,389.65611512,58.0917098004371,-8.029999999999745,-0.1382297065723365 +56524,1528322400,7659.94,7689.59,7635.24,7663.66,150.59561498,57.82444481469162,-5.0900000000001455,-0.08802505612136746 +56525,1528326000,7662.3,7662.3,7633.05,7658.57,146.44739117,55.88055589935647,60.909999999999854,1.090003472937915 +56526,1528329600,7658.99,7733.99,7654.81,7719.48,362.00085103,57.54480190654525,0.24000000000069122,0.004170663414402912 +56527,1528333200,7726.9,7750.0,7705.6,7719.72,622.07513455,56.60588748464914,-8.5600000000004,-0.1512210192327039 +56528,1528336800,7719.75,7750.0,7710.0,7711.16,279.85875545,55.41975266431706,13.210000000000036,0.2383626661059698 +56529,1528340400,7714.05,7740.85,7689.26,7724.37,223.58572287,55.14619890258013,-20.140000000000327,-0.36521102815407347 +56530,1528344000,7722.16,7726.98,7691.1,7704.23,176.58822515,53.77004183811006,4.6200000000008,0.08592145071991238 +56531,1528347600,7704.79,7720.13,7700.31,7708.85,281.73987922,51.34503884967361,-5.980000000000473,-0.11646694858890903 +56532,1528351200,7711.17,7713.7,7665.99,7702.87,297.33535231,51.08539321755406,-5.630000000000109,-0.11020762776600332 +56533,1528354800,7702.86,7713.31,7695.93,7697.24,154.63204736,48.67786513058592,-9.389999999999418,-0.19290081795512778 +56534,1528358400,7701.0,7727.63,7668.2,7687.85,629.99688528,49.445874764115516,8.009999999999309,0.16199531382974797 +56535,1528362000,7687.84,7711.31,7668.36,7695.86,427.34484312,48.98188370953589,-2.880000000000109,-0.05879724873544267 +56536,1528365600,7697.58,7715.52,7673.96,7692.98,284.62520086,48.45174915885479,-1.0,-0.020639089761679847 +56537,1528369200,7692.8,7700.0,7677.73,7691.98,303.19814445,46.58162421893662,7.020000000000437,0.15070320362823733 +56538,1528372800,7691.98,7726.48,7685.52,7699.0,407.43401632,46.18007963186965,0.020000000000436557,0.0004330871700497073 +56539,1528376400,7699.0,7718.01,7691.99,7699.02,228.63937104,44.740073943879,-15.5,-0.34644556062743376 +56540,1528380000,7698.94,7711.66,7632.01,7683.52,675.58390491,47.23364009074476,2.639999999999418,0.05589236812846689 +56541,1528383600,7683.52,7703.64,7655.59,7686.16,455.39674573,47.29195151283443,31.909999999999854,0.6747448345695756 +56542,1528387200,7686.99,7718.07,7669.51,7718.07,287.8105062,47.382526404774794,-31.849999999999454,-0.672188724761411 +56543,1528390800,7716.19,7733.99,7660.74,7686.22,512.51593113,49.23020309014802,5.319999999999709,0.10806374270400584 +56544,1528394400,7686.22,7704.99,7680.3,7691.54,244.73058017,47.4773314408517,0.9700000000002547,0.02043080288134353 +56545,1528398000,7691.55,7700.0,7680.97,7692.51,164.85766628,45.44537919507656,-32.52000000000044,-0.7155843030906776 +56546,1528401600,7690.65,7697.93,7618.99,7659.99,285.73244233,47.837852109713985,0.010000000000218279,0.000209039485662603 +56547,1528405200,7659.99,7671.3,7645.45,7660.0,67.380465,46.267291244734444,-8.6899999999996,-0.18782167198924976 +56548,1528408800,7651.5,7661.52,7636.0,7651.31,92.01656034,44.785341870110585,37.969999999999345,0.8478220420896295 +56549,1528412400,7651.31,7690.92,7640.61,7689.28,79.93001956,45.17996030795986,4.190000000000509,0.09274023198427446 +56550,1528416000,7676.41,7697.0,7671.17,7693.47,104.10854277,43.79782028596272,-13.480000000000473,-0.3077778736929709 +56551,1528419600,7692.61,7692.85,7664.71,7679.99,33.26174321,42.72369026553683,-16.539999999999964,-0.3871388425765738 +56552,1528423200,7679.99,7684.79,7655.0,7663.45,141.34642012,41.79985524656991,-28.449999999999818,-0.680624366572045 +56553,1528426800,7661.92,7665.03,7621.39,7635.0,267.09885624,41.931294157529166,-2.7299999999995634,-0.06510650469654931 +56554,1528430400,7635.0,7652.33,7607.82,7632.27,350.4563357,42.11548743199138,7.719999999999345,0.18330548856796916 +56555,1528434000,7638.81,7645.33,7622.26,7639.99,162.37597497,40.75509547256341,13.320000000000618,0.3268302980413266 +56556,1528437600,7632.93,7656.02,7628.12,7653.31,116.47425894,39.83687436738035,-21.3100000000004,-0.5349315260900509 +56557,1528441200,7652.99,7664.39,7625.11,7632.0,277.47581446,39.79709762685322,0.7899999999999636,0.01985069382212708 +56558,1528444800,7632.06,7645.67,7606.0,7632.79,224.20733708,39.788019224935134,-2.800000000000182,-0.07037294277382432 +56559,1528448400,7632.79,7650.0,7622.68,7629.99,93.94712276,38.89744642315403,-59.38999999999942,-1.5268354470859822 +56560,1528452000,7625.25,7633.99,7559.0,7570.6,424.3468798,41.4754859643573,-4.960000000000036,-0.11958871330073145 +56561,1528455600,7566.14,7584.28,7542.0,7565.64,457.05248728,41.53295125261747,-14.38000000000011,-0.34623111448392097 +56562,1528459200,7557.01,7577.72,7542.01,7551.26,216.67321429,41.11702616314479,34.51999999999953,0.839554880818241 +56563,1528462800,7551.72,7594.79,7550.0,7585.78,238.33895224,41.37938143720588,4.210000000000036,0.10174149186808903 +56564,1528466400,7585.73,7600.32,7561.09,7589.99,141.68764116,41.22585419169114,47.460000000000036,1.1512193241484212 +56565,1528470000,7589.95,7657.13,7555.0,7637.45,349.44334956,45.576150320856065,11.720000000000255,0.257152039333982 +56566,1528473600,7637.45,7659.99,7622.64,7649.17,409.57787348,44.98856815508059,5.430000000000291,0.12069732873654654 +56567,1528477200,7649.87,7655.0,7638.21,7654.6,111.29426592,42.97438471543198,-17.090000000000146,-0.397678759409048 +56568,1528480800,7654.19,7654.94,7629.24,7637.51,129.85179525,41.740500092901115,-6.8100000000004,-0.16315089624809237 +56569,1528484400,7632.17,7647.57,7625.21,7630.7,42.54647336,40.35617865769387,17.289999999999964,0.4284350147880922 +56570,1528488000,7630.9,7650.0,7629.95,7647.99,57.08428402,38.90573732500146,11.970000000000255,0.3076667047846472 +56571,1528491600,7647.99,7659.96,7633.03,7659.96,43.44869576,38.050327516072805,-17.1899999999996,-0.4517700929837828 +56572,1528495200,7659.98,7671.81,7630.0,7642.77,81.11284054,38.31887555063906,-24.660000000000764,-0.6435470677476468 +56573,1528498800,7638.52,7646.9,7599.1,7618.11,203.34716886,38.99609872559336,15.680000000000291,0.4020915043409052 +56574,1528502400,7618.11,7635.0,7609.64,7633.79,66.48873851,38.022091673765246,22.88000000000011,0.6017554267217502 +56575,1528506000,7633.06,7668.81,7623.95,7656.67,88.29732171,38.51051369706777,23.529999999999745,0.6110019768910884 +56576,1528509600,7665.97,7684.48,7649.67,7680.2,188.08001917,38.24619129013432,-13.349999999999454,-0.34905436462226536 +56577,1528513200,7680.2,7680.2,7653.44,7666.85,60.6911537,37.42574905512475,-7.150000000000546,-0.19104494046249393 +56578,1528516800,7667.06,7680.0,7651.36,7659.7,69.67379658,36.79819555118729,4.350000000000364,0.11821231815428003 +56579,1528520400,7662.49,7669.48,7650.26,7664.05,38.44003429,35.542610154673866,10.279999999999745,0.2892303056883942 +56580,1528524000,7667.6,7686.45,7658.57,7674.33,142.92392489,34.99528085791145,-23.399999999999636,-0.6686615859723712 +56581,1528527600,7672.17,7673.81,7646.21,7650.93,62.71346984,34.50418936806063,-26.610000000000582,-0.7712106989718925 +56582,1528531200,7650.93,7657.97,7623.61,7624.32,101.33869569,34.49389012748491,23.68000000000029,0.6864983889170547 +56583,1528534800,7624.15,7650.4,7621.07,7648.0,29.15647324,34.12504083266455,2.0100000000002183,0.05890102842239657 +56584,1528538400,7636.94,7666.0,7636.94,7650.01,28.82600334,33.763252201759975,-6.0600000000004,-0.17948507933381225 +56585,1528542000,7650.01,7659.93,7633.76,7643.95,77.00653743,33.22087704449141,-35.960000000000036,-1.0824518555557767 +56586,1528545600,7642.89,7652.8,7599.0,7607.99,163.6846474,34.69081439845632,-16.779999999999745,-0.4837015299573488 +56587,1528549200,7605.0,7618.35,7575.0,7591.21,258.51593807,35.30932765570946,8.61999999999989,0.24412812625748345 +56588,1528552800,7598.99,7611.98,7584.68,7599.83,57.19318413,34.73723282315873,21.61999999999989,0.6223869388233538 +56589,1528556400,7592.39,7630.0,7592.39,7621.45,66.42449685,34.94243047864737,-30.30999999999949,-0.8674267812744547 +56590,1528560000,7621.57,7621.57,7573.36,7591.14,36.48612444,35.890114015886844,8.469999999999345,0.23599813576100873 +56591,1528563600,7592.08,7608.15,7574.9,7599.61,38.06359997,35.701534443323496,18.600000000000364,0.5209860105460742 +56592,1528567200,7599.61,7620.0,7586.09,7618.21,93.84970184,35.57356769737181,0.7899999999999636,0.02220749986958236 +56593,1528570800,7619.99,7630.0,7604.38,7619.0,60.85151783,34.86259857613096,11.0,0.315524385710343 +56594,1528574400,7619.0,7636.59,7612.49,7630.0,35.33852745,34.09384153497877,-21.279999999999745,-0.624159644144747 +56595,1528578000,7628.04,7630.0,7606.49,7608.72,121.50163984,33.33785285390888,-8.720000000000255,-0.26156453561099186 +56596,1528581600,7608.5,7617.88,7575.0,7600.0,104.00598094,34.01943479291539,-107.30000000000018,-3.1540794446810034 +56597,1528585200,7600.0,7611.0,7468.31,7492.7,724.22951796,41.78161802199283,-222.53999999999996,-5.326265724866383 +56598,1528588800,7498.0,7498.0,7270.0,7270.16,1184.6751463,55.08293102042192,57.340000000000146,1.0409758329443548 +56599,1528592400,7270.16,7374.06,7270.1,7327.5,271.99352188,58.57415023324893,11.729999999999563,0.2002589871690732 +56600,1528596000,7327.5,7339.57,7289.5,7339.23,200.34797715,57.96671093087399,-46.849999999999454,-0.8082224995630449 +56601,1528599600,7330.67,7336.79,7270.0,7292.38,180.51981934,58.77123157866867,2.0799999999999272,0.03539146524802237 +56602,1528603200,7285.14,7328.8,7285.14,7294.46,212.6853301,57.69185789447804,15.350000000000364,0.26606874107047235 +56603,1528606800,7291.65,7321.44,7286.57,7309.81,184.09910915,56.06172518772961,0.9899999999997817,0.017659106934091746 +56604,1528610400,7309.81,7325.98,7298.11,7310.8,141.03144333,54.0480305314632,-105.11999999999989,-1.9449367343516053 +56605,1528614000,7310.8,7324.35,7175.83,7205.68,629.34669632,60.79602835064443,15.949999999999818,0.26235266402613205 +56606,1528617600,7205.68,7251.81,7180.0,7221.63,382.85104771,61.58274061131271,20.640000000000327,0.33515884150515984 +56607,1528621200,7221.57,7254.84,7211.7,7242.27,223.68111852,60.26540199621896,7.719999999999345,0.12810003325761762 +56608,1528624800,7242.27,7250.87,7219.0,7249.99,140.73487209,58.23715899648903,-16.090000000000146,-0.2762840818002501 +56609,1528628400,7245.0,7263.23,7219.9,7233.9,323.19889296,57.172361925311236,6.200000000000728,0.10844400670555253 +56610,1528632000,7244.35,7260.0,7222.55,7240.1,105.16147607,55.763621787788985,36.81999999999971,0.6602870979241611 +56611,1528635600,7240.4,7284.14,7185.0,7276.92,363.09196439,58.861934517232655,-28.93000000000029,-0.4914891132490834 +56612,1528639200,7276.99,7277.91,7237.51,7247.99,101.76230904,57.54322490885887,-1.300000000000182,-0.022591712613591195 +56613,1528642800,7247.99,7263.25,7220.84,7246.69,87.07955509,56.4622802725118,-35.23999999999978,-0.6241334892943757 +56614,1528646400,7244.34,7254.55,7199.32,7211.45,117.6925553,56.37426025304671,-462.3099999999995,-8.200728451687564 +56615,1528650000,7205.92,7221.98,6685.0,6749.14,3361.67081225,90.70324166354332,-2.280000000000655,-0.025136918572967203 +56616,1528653600,6749.99,6792.28,6627.7,6746.86,1920.67714882,95.98015297329023,92.74000000000069,0.9662414272855845 +56617,1528657200,6743.22,6843.34,6721.72,6839.6,1103.98690492,97.8115706180552,-115.3700000000008,-1.1795128047836956 +56618,1528660800,6841.41,6843.35,6701.0,6724.23,959.29644888,100.99288700247985,34.280000000000655,0.3394298451846309 +56619,1528664400,6726.81,6808.09,6708.01,6758.51,473.202301,100.927680788017,-64.86999999999989,-0.6427374481758805 +56620,1528668000,6758.5,6760.0,6651.08,6693.64,1061.96448119,101.49856073173008,87.52999999999975,0.8623767605074666 +56621,1528671600,6691.82,6788.55,6677.4,6781.17,661.94447435,102.18794925089226,-51.17000000000007,-0.5007439759297575 +56622,1528675200,6781.17,6792.28,6717.12,6730.0,627.99370247,100.25738144725709,28.449999999999818,0.2837696296204051 +56623,1528678800,6728.99,6758.45,6689.77,6758.45,393.63183131,98.00185420102439,24.650000000000546,0.25152585327046684 +56624,1528682400,6758.45,6826.28,6740.43,6783.1,519.49910416,97.13386461523689,-6.900000000000546,-0.07103598757583232 +56625,1528686000,6783.1,6790.0,6756.0,6776.2,352.27496717,92.62430285700567,14.710000000000036,0.15881361096676194 +56626,1528689600,6776.2,6808.0,6741.59,6790.91,471.29488059,90.75185265293383,-36.92000000000007,-0.4068236506553183 +56627,1528693200,6791.54,6801.59,6735.8,6753.99,313.33737759,88.96886317772427,-8.0,-0.08991909882021526 +56628,1528696800,6745.62,6775.34,6725.64,6745.99,392.28960893,86.16394437931538,-89.65999999999985,-1.0405744612304881 +56629,1528700400,6748.51,6770.96,6643.45,6656.33,889.32742291,89.11723406650717,141.6199999999999,1.5891426779954876 +56630,1528704000,6644.75,6835.22,6634.86,6797.95,1197.37627051,97.06314591889955,-25.670000000000073,-0.2644670101816859 +56631,1528707600,6789.01,6818.37,6762.9,6772.28,369.15219864,94.09220692469246,3.3299999999999272,0.035390816188051816 +56632,1528711200,6772.28,6780.0,6730.0,6775.61,367.08470618,90.94276357292871,20.460000000000036,0.22497666879886247 +56633,1528714800,6776.79,6799.0,6758.59,6796.07,235.37741073,87.33328046057666,-32.349999999999454,-0.3704200715854553 +56634,1528718400,6796.21,6798.9,6734.02,6763.72,681.80347349,85.72947471339255,-11.260000000000218,-0.13134339196226516 +56635,1528722000,6763.72,6784.06,6746.59,6752.46,741.79389429,82.28236937672168,-24.609999999999673,-0.29909201918244754 +56636,1528725600,6756.75,6767.26,6682.78,6727.85,636.68934089,82.43934299267016,-13.900000000000546,-0.1686088158324651 +56637,1528729200,6719.29,6741.59,6657.95,6713.95,463.36594588,82.52510420747946,25.220000000000255,0.305603976416603 +56638,1528732800,6704.91,6758.2,6701.13,6739.17,309.34422711,80.70688247837377,-12.420000000000073,-0.1538902212376762 +56639,1528736400,6739.73,6750.0,6718.81,6726.75,191.82794162,77.16996230134704,31.079999999999927,0.40274737829510915 +56640,1528740000,6726.74,6790.0,6680.0,6757.83,606.82106546,79.51496499410798,-0.6000000000003638,-0.007545749407609291 +56641,1528743600,6753.0,6800.87,6741.59,6757.23,330.64791988,78.06961035167168,9.960000000000036,0.12757845152722433 +56642,1528747200,6757.52,6775.34,6732.65,6767.19,237.82040624,75.54249532655231,6.920000000000073,0.09160406960461859 +56643,1528750800,6767.19,6780.0,6752.19,6774.11,113.36190357,72.13303137465574,17.99000000000069,0.24940030464769233 +56644,1528754400,6774.11,6792.28,6750.29,6792.1,241.54411341,69.97995770503746,88.50999999999931,1.2647907044051838 +56645,1528758000,6791.08,6919.97,6778.1,6880.61,725.86451915,75.11496072610622,-27.0,-0.35944903304217724 +56646,1528761600,6880.76,6880.76,6826.28,6853.61,152.47963375,73.6410349599558,8.210000000000036,0.1114867546940973 +56647,1528765200,6849.58,6868.54,6828.08,6861.82,198.02228566,71.27096103424468,1.180000000000291,0.01655653274316475 +56648,1528768800,6853.12,6876.18,6842.1,6863.0,228.89013502,68.61446381751291,-39.350000000000364,-0.573494243205859 +56649,1528772400,6855.9,6864.0,6800.0,6823.65,235.83453917,68.28485925911913,-2.149999999999636,-0.031485749891364295 +56650,1528776000,6817.2,6850.5,6812.0,6821.5,527.65040115,66.1573693120392,18.159999999999854,0.2744970090081126 +56651,1528779600,6826.34,6848.9,6815.53,6839.66,191.89510953,63.81541436117924,-4.6599999999998545,-0.07302310964597711 +56652,1528783200,6839.66,6846.11,6827.36,6835.0,229.12277092,60.59645619252358,-1.680000000000291,-0.027724393562928686 +56653,1528786800,6835.0,6860.46,6817.05,6833.32,446.72722914,59.36885217877189,25.36999999999989,0.4273284570772158 +56654,1528790400,6833.32,6877.61,6800.0,6858.69,361.78682421,60.67179130885959,-0.4099999999998545,-0.006757670923422765 +56655,1528794000,6857.8,6860.11,6832.73,6858.28,201.48514004,58.29380621536963,-7.349999999999454,-0.1260854364672034 +56656,1528797600,6857.98,6860.0,6840.0,6850.93,154.96223444,55.55853434284323,-10.350000000000364,-0.18629001147028276 +56657,1528801200,6850.86,6860.0,6813.11,6840.58,144.80564342,54.93935331835445,-103.77999999999975,-1.8889920199575472 +56658,1528804800,6840.58,6846.21,6708.01,6736.8,345.35492003,60.88654236704341,3.2100000000000364,0.052721009852212286 +56659,1528808400,6730.01,6749.9,6711.0,6740.01,345.94158627,59.31607505511171,17.9399999999996,0.302447523429883 +56660,1528812000,6743.0,6790.0,6732.83,6757.95,388.8607976,59.1627839797466,6.760000000000218,0.11426101926363696 +56661,1528815600,6766.1,6768.13,6744.39,6764.71,79.03382482,56.6325851240504,-24.710000000000036,-0.4363212441366434 +56662,1528819200,6765.79,6770.15,6704.38,6740.0,392.33434368,57.28525761518962,-17.18000000000029,-0.2999026401418309 +56663,1528822800,6740.0,6756.13,6720.05,6722.82,222.40928668,55.77059635696179,-31.109999999999673,-0.5578208237344093 +56664,1528826400,6728.56,6732.32,6668.0,6691.71,590.2666454,56.38126804575021,-177.10999999999967,-3.1412915342075123 +56665,1528830000,6691.84,6697.42,6461.42,6514.6,1458.03871211,69.21117747105377,30.389999999999418,0.4390909259231927 +56666,1528833600,6511.81,6584.52,6498.92,6544.99,628.3577919,70.38180765169281,4.289999999999964,0.06095325117579275 +56667,1528837200,6539.19,6557.12,6509.55,6549.28,374.56146112,68.75239281942902,-5.300000000000182,-0.07708822606247434 +56668,1528840800,6550.0,6561.0,6525.14,6543.98,271.17634859,66.40293618946978,13.69000000000051,0.20616558221067757 +56669,1528844400,6540.01,6583.0,6481.0,6557.67,657.60183505,68.94558360450766,3.0299999999997453,0.04394770254438232 +56670,1528848000,6557.66,6581.19,6542.59,6560.7,549.08455941,66.77804191847136,-1.3699999999998909,-0.020515725838030862 +56671,1528851600,6555.01,6570.22,6542.59,6559.33,276.95117571,63.981753210009124,6.170000000000073,0.09643374384800157 +56672,1528855200,6561.2,6579.58,6553.61,6565.5,190.46311319,61.266627980722774,-2.380000000000109,-0.03884659689038156 +56673,1528858800,6561.76,6571.58,6538.15,6563.12,346.55345972,59.278297410671165,28.61999999999989,0.4828073890470372 +56674,1528862400,6563.11,6598.85,6526.28,6591.74,481.60542078,60.227704738480405,-27.81999999999971,-0.4619136678178122 +56675,1528866000,6591.74,6624.45,6556.15,6563.92,501.51937982,60.804297257160385,4.949999999999818,0.0814087198321645 +56676,1528869600,6567.8,6585.01,6562.29,6568.87,171.04305759,58.08399031022038,-22.539999999999964,-0.3880587383824051 +56677,1528873200,6568.91,6587.4,6532.22,6546.33,320.71359605,57.876562430918874,-9.199999999999818,-0.15895899157765087 +56678,1528876800,6554.15,6566.72,6504.65,6537.13,484.56406702,58.17609368585328,-132.67000000000007,-2.2804900018968017 +56679,1528880400,6529.46,6542.0,6380.0,6404.46,1597.16211783,65.59208699400662,42.539999999999964,0.6485538416224962 +56680,1528884000,6402.13,6477.43,6402.13,6447.0,1295.89387418,66.28550935157759,16.720000000000255,0.2522421591620812 +56681,1528887600,6447.7,6465.77,6420.4,6463.72,736.60863687,64.79154439789353,5.069999999999709,0.07825095152639304 +56682,1528891200,6463.72,6490.0,6426.91,6468.79,1638.7140479,64.67000551232972,-5.390000000000327,-0.08334621216280384 +56683,1528894800,6468.7,6490.0,6446.49,6463.4,622.66873098,63.15857654716333,-18.109999999999673,-0.28673857122913665 +56684,1528898400,6456.99,6463.27,6402.81,6445.29,573.50702422,62.97510679379446,-58.42000000000007,-0.9276681370512063 +56685,1528902000,6443.87,6461.42,6351.0,6386.87,1357.46060991,66.36402773709486,-105.84000000000015,-1.594839909646409 +56686,1528905600,6386.86,6411.66,6120.0,6281.03,3566.14415122,82.4565971844452,41.13000000000011,0.49880787474163396 +56687,1528909200,6281.03,6331.56,6235.0,6322.16,1372.44166421,83.46398309984201,-0.0500000000001819,-0.0005990607941675928 +56688,1528912800,6323.18,6381.24,6310.0,6322.11,804.51466011,82.59084144985329,-29.609999999999673,-0.3585143277415086 +56689,1528916400,6329.41,6341.54,6255.05,6292.5,724.64733774,82.86935277486374,-32.090000000000146,-0.3872360399287903 +56690,1528920000,6286.39,6298.97,6230.87,6260.41,517.34837881,81.81439900523064,21.029999999999745,0.2570452176597329 +56691,1528923600,6259.7,6292.17,6230.87,6281.44,255.92726589,80.34908479057131,47.64000000000033,0.5929127895379677 +56692,1528927200,6281.44,6355.21,6269.79,6329.08,486.19953362,80.71129301981622,-21.68000000000029,-0.2686117293979843 +56693,1528930800,6330.48,6349.47,6286.37,6307.4,318.7687158,79.45334351840081,-22.969999999999345,-0.2891004831619158 +56694,1528934400,6308.49,6347.07,6271.17,6284.43,364.59877217,79.19953326708644,37.55999999999949,0.47424521901328665 +56695,1528938000,6273.41,6344.05,6270.69,6321.99,494.15064317,78.78242374800888,153.3800000000001,1.9468809501291406 +56696,1528941600,6321.99,6520.0,6319.2,6475.37,1237.68014515,87.4979649088654,24.25,0.27714930313245445 +56697,1528945200,6478.17,6505.29,6463.4,6499.62,360.54649861,84.24025312966076,-22.479999999999563,-0.26685579832480844 +56698,1528948800,6498.55,6510.0,6470.99,6477.14,429.20074309,81.00952076325643,-6.950000000000728,-0.08579238507423742 +56699,1528952400,6478.72,6493.52,6432.88,6470.19,307.45104262,79.55455499445243,19.600000000000364,0.24637181367386354 +56700,1528956000,6470.19,6493.52,6462.07,6489.79,221.41848532,76.1185153519916,-16.1899999999996,-0.21269463710810535 +56701,1528959600,6489.52,6489.99,6435.35,6473.6,487.24096569,74.58433568399217,17.17999999999938,0.230343273053871 +56702,1528963200,6483.07,6549.0,6467.21,6490.78,1404.67658423,75.09902599227844,11.210000000000036,0.14926957909084773 +56703,1528966800,6489.03,6509.98,6480.0,6501.99,341.15814066,71.87623842140138,-4.6599999999998545,-0.06483366551096982 +56704,1528970400,6501.99,6512.99,6474.44,6497.33,384.35925435,69.49579281987272,36.51000000000022,0.5253555433870808 +56705,1528974000,6497.33,6547.06,6491.3,6533.84,549.49146631,68.5146647613104,-39.600000000000364,-0.5779784537800456 +56706,1528977600,6533.84,6534.23,6475.01,6494.24,589.7870109,67.85076013550247,-120.64999999999964,-1.77816725647662 +56707,1528981200,6494.99,6494.99,6363.75,6373.59,1102.68658881,72.37856298296656,44.72999999999956,0.6180006642370924 +56708,1528984800,6382.99,6443.42,6377.8,6418.32,718.78853309,72.19652276989751,-61.789999999999964,-0.8558583935812962 +56709,1528988400,6426.58,6427.99,6317.84,6356.53,628.85124186,74.90748542919052,163.47000000000025,2.1822919173348465 +56710,1528992000,6356.3,6555.65,6348.66,6520.0,936.18269575,84.34195075567689,91.93000000000029,1.0899676753541614 +56711,1528995600,6520.0,6650.0,6502.07,6611.93,1416.33858685,88.88395427312857,42.05999999999949,0.47320126949746977 +56712,1528999200,6611.92,6708.1,6611.92,6653.99,846.9757865,89.40510039647654,-9.099999999999454,-0.1017839022566333 +56713,1529002800,6653.9,6657.06,6603.3,6644.89,344.2277139,86.85902179672823,15.299999999999272,0.176147505273604 +56714,1529006400,6644.69,6688.44,6622.02,6660.19,267.56143224,85.39909166839043,-8.019999999999527,-0.09391200589277515 +56715,1529010000,6660.09,6691.28,6635.39,6652.17,177.87759845,83.29129940636248,-28.94000000000051,-0.3474552589077489 +56716,1529013600,6650.0,6662.99,6591.79,6623.23,234.32210317,82.42763516305085,22.8700000000008,0.2774554911682404 +56717,1529017200,6623.81,6673.02,6578.31,6646.1,340.26617867,83.30494693711864,-28.32000000000062,-0.33995580144090964 +56718,1529020800,6638.8,6653.5,6576.8,6617.78,242.48465476,82.83316501303872,-20.92999999999938,-0.25267656978584363 +56719,1529024400,6625.9,6627.29,6568.0,6596.85,216.64679196,81.15151036925023,-0.28000000000065484,-0.0034503362750319417 +56720,1529028000,6596.81,6600.54,6555.68,6596.57,250.56686679,78.55925962858949,11.289999999999964,0.14371316702036838 +56721,1529031600,6596.95,6619.99,6583.37,6607.86,203.79619664,75.56359822654737,-46.50999999999931,-0.615508010359136 +56722,1529035200,6597.25,6606.96,6538.18,6561.35,252.17239076,75.14334121036538,17.1899999999996,0.22876278487372328 +56723,1529038800,6560.99,6593.05,6539.35,6578.54,412.9216627,73.61167398105356,12.859999999999673,0.17470055093855938 +56724,1529042400,6586.55,6624.79,6560.58,6591.4,358.2199202,72.94012583954974,-6.029999999999745,-0.08267054560975472 +56725,1529046000,6592.34,6605.0,6565.7,6585.37,305.90932634,70.53725970815334,17.609999999999673,0.24965528959957808 +56726,1529049600,6580.01,6622.96,6553.61,6602.98,549.31557464,70.45245544328527,-11.979999999999563,-0.17004375397027216 +56727,1529053200,6601.6,6607.08,6560.14,6591.0,321.38743916,68.77299434019343,8.470000000000255,0.12315880791960922 +56728,1529056800,6597.86,6608.26,6560.6,6599.47,143.54329473,67.2649233158939,-69.47000000000025,-1.0327819697905658 +56729,1529060400,6599.24,6666.66,6473.0,6530.0,919.42457134,76.29314307904431,-27.800000000000182,-0.36438399151018985 +56730,1529064000,6533.88,6542.9,6482.33,6502.2,414.08727097,75.17006143054111,10.860000000000582,0.1444724108684609 +56731,1529067600,6507.07,6537.99,6486.02,6513.06,370.29282739,73.51291418550241,29.4399999999996,0.40047385314790723 +56732,1529071200,6513.05,6556.65,6493.77,6542.5,248.51074649,72.75342031510932,-12.5,-0.17181322810474134 +56733,1529074800,6542.28,6548.0,6520.29,6530.0,244.02537816,69.53603314974437,40.6899999999996,0.585164240133954 +56734,1529078400,6542.5,6624.79,6528.54,6570.69,280.08569568,71.44417363904834,-20.159999999999854,-0.28217836351292414 +56735,1529082000,6569.01,6571.54,6514.7,6550.53,253.88819099,70.40101837911632,5.039999999999964,0.07158987349954335 +56736,1529085600,6550.14,6568.88,6538.4,6555.57,56.74409612,67.54951706632234,-4.109999999999673,-0.060844254385480495 +56737,1529089200,6555.93,6560.0,6538.47,6551.46,71.57733178,64.26240870444215,-54.80000000000018,-0.8527535942830621 +56738,1529092800,6550.94,6557.82,6454.47,6496.66,276.63714697,67.05437951126767,-13.170000000000073,-0.19640775287148865 +56739,1529096400,6503.99,6509.23,6473.83,6483.49,81.28222488,64.79335240331996,-72.46000000000004,-1.118324601402894 +56740,1529100000,6482.82,6482.82,6390.0,6411.03,293.1719657,66.84311294593995,-20.42999999999938,-0.30564106157836113 +56741,1529103600,6411.03,6429.23,6370.0,6390.6,365.51522356,66.29931916408707,8.149999999999636,0.12292735585758953 +56742,1529107200,6390.6,6429.23,6386.2,6398.75,139.8735051,64.63722493808083,49.48999999999978,0.765657870482662 +56743,1529110800,6404.06,6461.13,6389.64,6448.24,156.1523566,65.12670887107505,2.1599999999998545,0.033166116289950934 +56744,1529114400,6454.47,6457.42,6435.0,6450.4,70.32439119,62.07622966599827,-24.109999999999673,-0.38839343384293396 +56745,1529118000,6450.4,6452.46,6408.82,6426.29,66.9194325,60.759356118426986,8.710000000000036,0.14335240786658837 +56746,1529121600,6419.05,6444.98,6414.68,6435.0,51.15916981,58.58368782425357,34.23999999999978,0.5844630352175348 +56747,1529125200,6435.0,6489.77,6428.37,6469.24,90.22334723,58.78485297966407,-2.8599999999996726,-0.04865198865069979 +56748,1529128800,6468.89,6477.57,6443.05,6466.38,105.6734997,57.05164919540232,1.1300000000001091,0.019806614110835792 +56749,1529132400,6460.0,6483.41,6453.69,6467.51,163.38539368,55.09938853858789,-0.5200000000004366,-0.009437491300584282 +56750,1529136000,6458.76,6469.7,6433.0,6466.99,100.04413931,53.785146500117314,-2.7299999999995634,-0.05075750793006781 +56751,1529139600,6466.99,6476.53,6451.39,6464.26,95.35893319,51.73906460725175,4.119999999999891,0.07963035341428325 +56752,1529143200,6464.34,6510.0,6462.64,6468.38,243.13275426,51.42627427816232,-13.390000000000327,-0.2603727411317888 +56753,1529146800,6465.58,6472.85,6436.09,6454.99,98.69988771,50.3786832582936,-15.909999999999854,-0.31580817462871397 +56754,1529150400,6454.99,6477.57,6429.23,6439.08,180.35485708,50.23306302555835,-23.659999999999854,-0.47100452520607305 +56755,1529154000,6434.27,6448.38,6381.25,6415.42,457.50371327,51.43998709516133,-0.42000000000007276,-0.008164854303386477 +56756,1529157600,6409.02,6424.83,6399.71,6415.0,38.38528025,49.55998801693551,-50.30000000000018,-1.0149316416866725 +56757,1529161200,6409.7,6422.45,6333.63,6364.7,211.36153798,52.364274587154384,151.47000000000025,2.8926209938781002 +56758,1529164800,6364.99,6550.38,6336.37,6516.17,533.00252106,63.910397830929085,5.729999999999563,0.08965677252014478 +56759,1529168400,6516.17,6542.59,6493.77,6521.9,202.28456309,62.83251227157699,-11.899999999999636,-0.18939239527085946 +56760,1529172000,6518.59,6535.99,6496.62,6510.0,17.19865812,61.1566185378929,-19.36999999999989,-0.31672777964331295 +56761,1529175600,6506.65,6510.0,6477.75,6490.63,55.00608067,59.09186007090055,34.149999999999636,0.5779137762633505 +56762,1529179200,6497.91,6542.59,6490.65,6524.78,117.674956,58.582441494407654,10.110000000000582,0.1725773071606395 +56763,1529182800,6514.98,6557.81,6514.98,6534.89,136.10724886,57.45726710195002,1.2399999999997817,0.021581256167293377 +56764,1529186400,6538.13,6552.47,6528.94,6536.13,123.30644832,55.03389088038221,-48.210000000000036,-0.876005661761875 +56765,1529190000,6536.16,6536.16,6470.26,6487.92,100.56705105,55.810041531783455,24.090000000000146,0.4316427535048697 +56766,1529193600,6487.92,6524.99,6484.48,6512.01,32.78390519,54.717181422370366,11.719999999999345,0.2141923194020331 +56767,1529197200,6511.25,6526.28,6493.75,6523.73,105.68189027,53.13238274934389,-1.7399999999997817,-0.03274839015235522 +56768,1529200800,6526.17,6542.48,6517.75,6521.99,31.00986037,51.10364112439072,16.980000000000473,0.3322659526093194 +56769,1529204400,6523.02,6542.59,6521.06,6538.97,20.984698,48.99123818693422,-4.770000000000437,-0.09736434873925227 +56770,1529208000,6538.97,6550.0,6504.83,6534.2,147.18534429,48.718292602153205,-20.840000000000146,-0.42776540159535636 +56771,1529211600,6534.54,6540.66,6510.01,6513.36,30.44093896,47.42770027342795,-8.05999999999949,-0.16994288050089626 +56772,1529215200,6513.36,6520.01,6503.13,6505.3,71.90683049,45.24572168246882,27.51000000000022,0.6080132878211866 +56773,1529218800,6515.12,6540.0,6507.3,6532.81,98.57559742,44.49245584800674,-19.410000000000764,-0.43625373403321205 +56774,1529222400,6532.99,6575.35,6510.0,6513.4,548.89552313,45.982280430292,13.270000000000437,0.28858942783660824 +56775,1529226000,6510.0,6536.07,6506.68,6526.67,46.16354231,44.79711754241396,-0.680000000000291,-0.015179548089371293 +56776,1529229600,6528.27,6536.06,6502.2,6525.99,62.69734397,44.015894860813,-16.389999999999418,-0.37236548414675774 +56777,1529233200,6525.65,6525.65,6500.0,6509.6,74.80979008,42.72833094218348,-47.94000000000051,-1.1219722124149674 +56778,1529236800,6515.7,6518.38,6450.0,6461.66,93.11814388,44.560593017741816,30.600000000000364,0.6867054033104308 +56779,1529240400,6456.11,6504.75,6450.1,6492.26,66.42437595,45.28126494504595,-17.270000000000437,-0.3813939389935237 +56780,1529244000,6484.36,6499.99,6467.52,6474.99,40.30330088,44.36617459182833,39.5600000000004,0.891670295308418 +56781,1529247600,6474.99,6540.0,6451.0,6514.55,342.8372494,47.55430497812631,-3.0900000000001455,-0.06497834426181734 +56782,1529251200,6523.92,6525.71,6498.06,6511.46,80.38479139,46.13256890826012,-6.6599999999998545,-0.14436655399017612 +56783,1529254800,6512.4,6516.01,6493.77,6504.8,23.58809959,44.42595684338438,9.329999999999927,0.21001235905601637 +56784,1529258400,6503.66,6518.38,6497.44,6514.13,22.33653276,42.74838849742839,-1.7799999999997453,-0.041638996522800495 +56785,1529262000,6514.27,6553.61,6512.35,6512.35,112.62465339,42.64207503332631,-22.650000000000546,-0.5311655209625413 +56786,1529265600,6513.59,6516.45,6477.58,6489.7,225.56846845,42.37264110237442,10.300000000000182,0.2430813782675209 +56787,1529269200,6489.7,6504.5,6477.57,6500.0,200.94492729,41.2695953093477,-11.710000000000036,-0.2837439987531858 +56788,1529272800,6493.26,6508.43,6471.82,6488.29,110.81228695,40.936767072965765,-34.88000000000011,-0.8520457890050266 +56789,1529276400,6490.25,6490.25,6429.23,6453.41,238.67871407,42.3712837106111,-50.409999999999854,-1.189720857746295 +56790,1529280000,6451.03,6462.89,6381.25,6403.0,199.32051505,45.17619201699605,24.710000000000036,0.5469695186062543 +56791,1529283600,6408.64,6445.31,6388.77,6427.71,232.54930249,45.98789258721062,4.319999999999709,0.0939377683334225 +56792,1529287200,6427.71,6444.44,6415.15,6432.03,53.7983323,44.79518597383843,-19.67999999999938,-0.439332923218424 +56793,1529290800,6428.41,6441.69,6406.1,6412.35,204.15905116,44.13767268999277,-5.350000000000364,-0.12121164696600228 +56794,1529294400,6412.34,6420.59,6389.0,6407.0,170.5181112,43.2414103549933,15.0,0.3468897031076572 +56795,1529298000,6407.0,6447.64,6397.7,6422.0,129.74319438,43.719881043922385,20.109999999999673,0.4599738041326445 +56796,1529301600,6421.01,6451.33,6417.46,6442.11,217.43051411,43.01631811221364,-9.349999999999454,-0.21735937454267396 +56797,1529305200,6439.85,6444.15,6422.0,6432.76,84.82427327,41.52586681848407,43.719999999999345,1.0528377454733497 +56798,1529308800,6441.28,6493.77,6427.7,6476.48,355.06639651,43.27901918859239,-23.109999999999673,-0.5339769808390452 +56799,1529312400,6477.96,6491.17,6450.55,6453.37,245.18375558,43.089089246550074,-18.63000000000011,-0.4323600318726096 +56800,1529316000,6455.0,6457.49,6429.26,6434.74,295.00168117,42.02772572893932,-7.739999999999782,-0.18416414083216015 +56801,1529319600,6434.74,6439.86,6400.0,6427.0,356.49487741,41.87288817687221,-1.2600000000002183,-0.030091069779518056 +56802,1529323200,6427.0,6451.8,6425.2,6425.74,161.10667377,40.78196759280994,19.449999999999818,0.47692647383273745 +56803,1529326800,6425.73,6445.3,6411.12,6445.19,214.43079594,40.31039847903782,18.360000000000582,0.45546560422983995 +56804,1529330400,6437.54,6481.28,6424.44,6463.55,244.45562524,41.4910843019637,2.4399999999996,0.05880781476429428 +56805,1529334000,6463.16,6481.56,6445.73,6465.99,95.9841772,41.086721137537786,184.23999999999978,4.484173837655637 +56806,1529337600,6465.99,6680.0,6457.39,6650.23,893.16922663,54.052669627713634,74.57000000000062,1.3795803336560353 +56807,1529341200,6650.23,6793.0,6641.35,6724.8,747.01333276,61.02390751144834,1.269999999999527,0.020811515548414688 +56808,1529344800,6729.14,6750.0,6714.85,6726.07,260.68630719,59.17577126063058,-33.00999999999931,-0.5578296538732354 +56809,1529348400,6726.63,6734.8,6678.25,6693.06,193.42291651,58.98821617058555,31.9399999999996,0.5414640766154659 +56810,1529352000,6695.78,6734.0,6695.78,6725.0,143.86549637,57.69905787268656,-10.0,-0.17331305516400425 +56811,1529355600,6725.0,6734.0,6706.94,6715.0,107.28818175,55.510553738923264,-5.4099999999998545,-0.0974589449322397 +56812,1529359200,6715.26,6725.0,6697.56,6709.59,254.80023974,53.505514186143,-2.0900000000001455,-0.03906139454578719 +56813,1529362800,6702.75,6712.85,6692.12,6707.5,79.86141977,51.16440602998996,3.9099999999998545,0.07642031449965454 +56814,1529366400,6711.3,6734.47,6704.44,6711.41,202.07814373,49.654805599276436,-0.9700000000002547,-0.019534866530912152 +56815,1529370000,6711.43,6727.0,6710.0,6710.44,71.73333925,47.3223194850424,-25.4399999999996,-0.5375898788739774 +56816,1529373600,6710.61,6724.9,6676.5,6685.0,105.5669435,47.399296664682204,-0.1000000000003638,-0.0021097359462482284 +56817,1529377200,6685.0,6701.63,6674.6,6684.9,65.04157575,45.94434690291917,23.829999999999927,0.518670992328021 +56818,1529380800,6683.11,6717.45,6681.4,6708.73,110.73295328,45.23760783842496,-5.739999999999782,-0.12688557760395563 +56819,1529384400,6708.67,6719.99,6682.47,6702.99,70.30803033,44.686350135680286,-11.340000000000146,-0.2537687675446468 +56820,1529388000,6702.99,6710.42,6674.6,6691.65,220.50096376,44.0530394117031,15.470000000000255,0.35116759720988755 +56821,1529391600,6689.98,6707.95,6673.62,6707.12,90.70217279,43.35853659658144,-11.779999999999745,-0.27168813628568195 +56822,1529395200,6699.09,6708.01,6685.16,6695.34,113.5865056,41.893641125397075,23.550000000000182,0.5621378177540057 +56823,1529398800,6701.01,6722.01,6692.63,6718.89,170.15971168,40.999809616440146,-5.510000000000218,-0.13439086794663585 +56824,1529402400,6718.89,6740.81,6686.19,6713.38,420.75891094,41.97268035812305,11.849999999999454,0.28232650140262255 +56825,1529406000,6713.38,6771.7,6701.74,6725.23,690.19485334,43.97177461825712,41.24000000000069,0.9378743604966493 +56826,1529409600,6724.78,6783.17,6724.78,6766.47,341.13137915,45.001647859810205,-8.010000000000218,-0.17799348203765977 +56827,1529413200,6760.1,6841.81,6758.45,6758.46,738.66220722,47.74153015553809,-12.480000000000473,-0.26140762475232004 +56828,1529416800,6764.38,6766.82,6726.56,6745.98,263.31974393,47.207135144428186,1.5900000000001455,0.03368134912520341 +56829,1529420400,6745.98,6753.0,6728.39,6747.57,306.20321637,45.593054062683294,-32.659999999999854,-0.7163371849382469 +56830,1529424000,6747.57,6747.57,6660.21,6714.91,375.45366302,48.576407343920174,8.970000000000255,0.18465754242574592 +56831,1529427600,6716.71,6735.0,6701.8,6723.88,134.9548524,47.47809253364015,-6.789999999999964,-0.14301332757184745 +56832,1529431200,6723.88,6726.57,6705.64,6717.09,54.53941703,45.58180020980866,25.269999999999527,0.5543879329838693 +56833,1529434800,6711.91,6751.51,6710.32,6742.36,249.02148078,45.26810019482237,-47.35999999999967,-1.0462113452116237 +56834,1529438400,6748.65,6752.27,6682.56,6695.0,232.81110203,47.013950180906484,27.039999999999964,0.5751484377711696 +56835,1529442000,6695.0,6736.23,6693.31,6722.04,257.57138039,46.72152516798453,7.829999999999927,0.16758870717185745 +56836,1529445600,6722.03,6736.64,6700.12,6729.87,50.8107407,45.9928447988428,6.650000000000546,0.14458770769856494 +56837,1529449200,6726.95,6748.0,6711.66,6736.52,107.83650931,45.30335588463976,-64.30000000000018,-1.4193209033726637 +56838,1529452800,6728.44,6742.42,6665.77,6672.22,146.94932761,47.54240189287975,-47.67000000000007,-1.0026838801162763 +56839,1529456400,6674.23,6682.55,6558.95,6624.55,679.0933869,52.975087471959796,-22.539999999999964,-0.42548301618058854 +56840,1529460000,6618.62,6624.0,6592.83,6602.01,115.69943747,51.4568669382484,11.429999999999382,0.22212778740913486 +56841,1529463600,6609.02,6624.79,6602.99,6613.44,105.79000012,49.40851929980207,-13.429999999999382,-0.2718154721154168 +56842,1529467200,6608.94,6613.44,6582.51,6600.01,209.64564964,48.08862506410188,0.0,0.0 +56843,1529470800,6600.07,6616.76,6600.0,6600.01,158.51590284,45.850866130951765,23.460000000000036,0.5116588186796169 +56844,1529474400,6600.01,6655.84,6593.0,6623.47,251.1625097,47.06437569302665,6.729999999999563,0.1429956288785261 +56845,1529478000,6624.78,6639.92,6615.46,6630.2,99.73072058,45.449777429239035,13.11999999999989,0.2886702805184575 +56846,1529481600,6630.0,6646.19,6622.89,6643.32,181.68743637,43.867650470007625,4.800000000000182,0.10942003842403068 +56847,1529485200,6644.09,6671.0,6614.29,6648.12,243.8274075,44.784961150721365,-20.11999999999989,-0.4492579536306199 +56848,1529488800,6648.12,6648.12,6608.92,6628.0,121.3237071,44.38603535424125,2.0299999999997453,0.045735105282517 +56849,1529492400,6620.72,6635.0,6613.66,6630.03,248.61336326,42.739889971795456,-6.119999999999891,-0.14319175842611082 +56850,1529496000,6630.03,6634.89,6608.39,6623.91,163.93002262,41.57989783095292,114.57999999999993,2.7556585267678133 +56851,1529499600,6618.77,6772.75,6592.22,6738.49,701.88363471,51.50490512874198,23.43000000000029,0.45490812848668527 +56852,1529503200,6735.0,6783.02,6735.0,6761.92,227.83096074,51.25598333383187,-0.9099999999998545,-0.01775402481448839 +56853,1529506800,6758.26,6771.04,6750.0,6761.01,161.43513891,49.09769880998674,-1.0100000000002183,-0.02057122888608333 +56854,1529510400,6761.01,6809.26,6760.0,6760.0,669.52293445,49.10929175213056,-14.899999999999636,-0.30340490502702505 +56855,1529514000,6760.07,6760.07,6741.6,6745.1,176.3861015,46.92077091269261,8.239999999999782,0.17561518789476596 +56856,1529517600,6751.86,6780.0,6745.5,6753.34,137.76256023,46.062144418928824,-0.6500000000005457,-0.014111370805685591 +56857,1529521200,6753.34,6766.29,6745.0,6752.69,54.17553272,44.292705531862474,-5.4099999999998545,-0.12214200814868055 +56858,1529524800,6752.85,6757.73,6724.78,6747.28,78.56896892,43.482512279586565,-31.789999999999964,-0.7310985114106251 +56859,1529528400,6747.33,6756.5,6710.49,6715.49,59.88603903,43.66304711675897,24.51000000000022,0.5613442400036407 +56860,1529532000,6721.19,6744.79,6708.01,6740.0,101.87565113,43.171400894133306,16.579999999999927,0.38405054403164 +56861,1529535600,6740.0,6760.0,6740.0,6756.58,98.47245187,41.51630083026664,-1.6099999999996726,-0.03877994830468937 +56862,1529539200,6756.6,6775.34,6739.88,6754.97,163.51655168,41.08370791381902,0.42999999999938154,0.01046643601160317 +56863,1529542800,6762.66,6764.35,6743.68,6755.4,63.23687816,39.62558591997481,19.910000000000764,0.5024531382377455 +56864,1529546400,6762.15,6792.2,6755.03,6775.31,102.68847338,39.4501869256909,-0.3100000000004002,-0.007858010928676254 +56865,1529550000,6782.31,6786.69,6760.16,6775.0,100.22788675,38.527316430998674,-9.550000000000182,-0.24787607559181962 +56866,1529553600,6770.09,6775.0,6750.74,6765.45,56.00954461,37.50822240021307,-12.569999999999709,-0.3351265188170662 +56867,1529557200,6761.19,6765.01,6744.19,6752.88,126.16272368,36.34763508591215,12.710000000000036,0.3496788709900485 +56868,1529560800,6751.83,6765.6,6741.59,6765.59,115.44348025,35.46637543691845,-4.6599999999998545,-0.13139205635174842 +56869,1529564400,6765.59,6768.8,6753.62,6760.93,143.88828558,34.01734861999572,-28.01000000000022,-0.8234033849285853 +56870,1529568000,6760.92,6760.92,6721.02,6732.92,299.69024174,34.438252289996015,10.05999999999949,0.2921170306578486 +56871,1529571600,6727.05,6748.03,6677.85,6742.98,514.7409975,36.99123426928197,-4.099999999999454,-0.110837069402795 +56872,1529575200,6743.76,6780.0,6730.0,6738.88,403.67249854,37.92043182147612,-0.1000000000003638,-0.0026371007711924075 +56873,1529578800,6745.47,6747.52,6716.01,6738.78,254.81291675,37.462543834227844,-19.55999999999949,-0.5221215111966956 +56874,1529582400,6731.64,6748.0,6715.72,6719.22,203.26943076,37.092362131782984,14.789999999999964,0.3987343795321947 +56875,1529586000,6723.16,6740.79,6680.9,6734.01,310.27279826,38.720764836655654,-9.010000000000218,-0.232691684629916 +56876,1529589600,6735.12,6738.99,6692.0,6725.0,348.47687014,39.31142449118023,-2.0900000000001455,-0.053165206477548285 +56877,1529593200,6723.92,6741.59,6713.05,6722.91,239.82909055,38.54203702752449,1.949999999999818,0.050594108417446666 +56878,1529596800,6721.7,6739.62,6705.0,6724.86,184.15998761,38.261891525558454,-9.179999999999382,-0.23992540969563042 +56879,1529600400,6724.9,6734.76,6698.14,6715.68,195.59307873,38.14461355944713,-11.5600000000004,-0.3030572057568369 +56880,1529604000,6715.68,6724.01,6693.67,6704.12,220.85300687,37.58714116234377,15.88000000000011,0.42248491130017884 +56881,1529607600,6703.96,6724.01,6700.32,6720.0,153.07390176,36.59448822217639,4.0600000000004,0.11094566961425699 +56882,1529611200,6720.0,6735.0,6705.45,6724.06,179.86260597,36.091310492020945,-13.680000000000291,-0.37903860551211244 +56883,1529614800,6727.52,6733.29,6706.47,6710.38,177.53280519,35.429074028305145,10.470000000000255,0.29552000121808203 +56884,1529618400,6710.38,6754.16,6706.54,6720.85,160.6546591,36.299854454854774,-2.5200000000004366,-0.06942176595045299 +56885,1529622000,6724.73,6730.25,6715.8,6718.33,119.65571476,34.73915056522228,2.930000000000291,0.0843428797862877 +56886,1529625600,6718.33,6737.97,6718.33,6721.26,134.80284724,33.66063981056357,-72.44000000000051,-2.152068421981301 +56887,1529629200,6724.99,6732.14,6617.77,6648.82,545.79183705,39.425594109809026,22.200000000000728,0.5630859978461911 +56888,1529632800,6648.87,6674.6,6630.06,6671.02,329.14377806,39.79090881625124,1.3299999999999272,0.03342472035865474 +56889,1529636400,6664.42,6686.91,6662.64,6672.35,127.42984418,38.68227247223326,-1.480000000000473,-0.038260420223833545 +56890,1529640000,6668.17,6680.0,6643.89,6670.87,359.76999859,38.49853872421657,-12.86999999999989,-0.3342984026535098 +56891,1529643600,6671.33,6680.01,6648.72,6658.0,195.55132808,37.98364310105824,-10.649999999999636,-0.2803838476384305 +56892,1529647200,6658.0,6672.5,6641.35,6647.35,196.74353699,37.495525736696905,-134.42000000000007,-3.5849610682600215 +56893,1529650800,6653.23,6653.23,6477.57,6512.93,1591.32472735,47.36441675550426,-106.26000000000022,-2.243456317608971 +56894,1529654400,6513.81,6525.54,6364.62,6406.67,1209.8552154,55.47552984439682,-91.92000000000007,-1.656946770185454 +56895,1529658000,6406.67,6407.69,6300.0,6314.75,1041.40754718,59.2051348555113,60.01000000000022,1.0135945158549706 +56896,1529661600,6312.5,6397.19,6309.79,6374.76,1191.59167647,61.219053794403315,-8.699999999999818,-0.14211261789863172 +56897,1529665200,6370.68,6390.14,6336.02,6366.06,710.47157031,60.7119785233745,-25.640000000000327,-0.42232193092058046 +56898,1529668800,6361.82,6373.98,6330.82,6340.42,536.78230393,59.45826577170488,-211.64999999999964,-3.5596396439251694 +56899,1529672400,6336.19,6346.99,6085.59,6128.77,2314.04334104,73.88267535944023,38.81999999999971,0.5254276433702472 +56900,1529676000,6134.9,6205.97,6127.3,6167.59,1724.42385931,74.22462711948022,-7.880000000000109,-0.1061642248106627 +56901,1529679600,6171.09,6192.88,6115.0,6159.71,619.8594877,74.4857251823745,15.680000000000291,0.2105101341446111 +56902,1529683200,6158.6,6193.09,6122.07,6175.39,493.16884993,74.2381733836335,-20.800000000000182,-0.2801793073829284 +56903,1529686800,6176.18,6187.12,6135.84,6154.59,498.22902026,72.59830385623108,76.03999999999996,1.0474073905443382 +56904,1529690400,6159.16,6250.0,6150.89,6230.63,752.23699057,74.49199643792885,-36.26000000000022,-0.486763702597422 +56905,1529694000,6230.62,6239.45,6177.35,6194.37,617.97609979,73.60685383521961,-124.36999999999989,-1.6896524375083533 +56906,1529697600,6201.63,6220.0,6025.11,6070.0,1322.71200077,82.26993570413252,-44.89000000000033,-0.5456428234177585 +56907,1529701200,6074.88,6079.18,5940.0,6025.11,1359.57789026,86.33494029669451,59.0600000000004,0.6840799309878207 +56908,1529704800,6024.67,6100.81,5968.71,6084.17,516.03431979,89.60387313264494,-33.720000000000255,-0.3763230184267025 +56909,1529708400,6084.17,6084.17,6035.19,6050.45,155.2159844,86.7021679088846,93.90999999999985,1.0831332395135722 +56910,1529712000,6055.17,6177.45,6048.54,6144.36,379.35421459,89.71701305824999,2.6400000000003274,0.029425857036572 +56911,1529715600,6144.36,6157.34,6122.02,6147.0,153.0193538,85.83151212551783,-11.569999999999709,-0.13479897666348967 +56912,1529719200,6140.0,6160.08,6121.37,6135.43,191.14977326,82.46568983083799,-21.539999999999964,-0.2611995369733158 +56913,1529722800,6135.43,6148.26,6100.81,6113.89,117.43826376,79.96456912863526,26.409999999999854,0.33027127248713517 +56914,1529726400,6113.72,6159.9,6100.0,6140.3,521.42123607,78.531385619447,-39.48000000000047,-0.5027289368268055 +56915,1529730000,6136.58,6152.92,6100.81,6100.82,125.6382774,76.64414378948648,-41.5,-0.5414634171396757 +56916,1529733600,6105.39,6105.39,6050.0,6059.32,242.11170393,75.12599066166604,68.8100000000004,0.915928021633551 +56917,1529737200,6061.63,6129.23,6052.11,6128.13,126.25791598,75.26841990011846,-13.449999999999818,-0.17869380037269322 +56918,1529740800,6128.8,6146.68,6100.81,6114.68,86.49709607,73.16853276439572,26.949999999999818,0.36832773573278293 +56919,1529744400,6114.68,6169.99,6103.5,6141.63,133.54462175,72.691494709796,4.479999999999563,0.06163031889610921 +56920,1529748000,6141.63,6164.35,6132.02,6146.11,73.28733524,69.80853080195342,3.8900000000003274,0.055723848580000124 +56921,1529751600,6149.58,6185.0,6132.18,6150.0,339.37078732,68.5950643160996,-9.180000000000291,-0.13382887080179762 +56922,1529755200,6151.16,6152.05,6099.0,6140.82,207.02861931,67.48470257923535,19.43000000000029,0.2879171020600866 +56923,1529758800,6140.82,6166.08,6111.05,6160.25,178.76601572,66.5950809664328,-37.039999999999964,-0.5561972365296762 +56924,1529762400,6164.99,6165.07,6116.58,6123.21,157.44050372,65.30186089740188,-5.230000000000473,-0.08008960124762012 +56925,1529766000,6124.77,6124.77,6100.0,6117.98,336.59051476,62.406727976158926,17.700000000000728,0.28362326585624886 +56926,1529769600,6117.98,6141.99,6110.29,6135.68,113.35840348,60.21339026357613,0.5499999999992724,0.009134180912114737 +56927,1529773200,6133.99,6146.68,6119.34,6136.23,69.43634028,57.86529095903499,4.3700000000008,0.07552022857872584 +56928,1529776800,6144.74,6146.6,6122.55,6140.6,82.48715936,55.44991303338965,6.210000000000036,0.11199296194135834 +56929,1529780400,6133.4,6164.53,6126.3,6146.81,219.22892665,54.21991924529036,-3.350000000000364,-0.06178541109301543 +56930,1529784000,6146.81,6148.68,6126.0,6143.46,64.72977973,51.96706787062679,88.15999999999985,1.6964590001397846 +56931,1529787600,6136.5,6255.05,6134.37,6231.62,320.02415883,56.875134451296326,-33.05999999999949,-0.581273351156816 +56932,1529791200,6231.6,6261.0,6192.89,6198.56,199.94381927,57.67762484763228,-21.18000000000029,-0.3672134567945849 +56933,1529794800,6202.21,6206.8,6160.06,6177.38,147.74665177,56.896365929944245,-41.51000000000022,-0.7295720793681435 +56934,1529798400,6169.91,6196.49,6113.45,6135.87,384.25888175,58.76376836351965,-23.86999999999989,-0.40620267666187154 +56935,1529802000,6129.03,6136.12,6085.59,6112.0,245.27584524,58.17564205183966,5.520000000000437,0.09488507226240196 +56936,1529805600,6111.9,6132.12,6105.69,6117.52,125.67537477,55.908096190993994,-30.38000000000011,-0.5433917816878533 +56937,1529809200,6120.52,6123.54,6055.28,6087.14,133.96866503,56.79037503449444,-166.57000000000062,-2.9330674414251727 +56938,1529812800,6087.43,6091.76,5903.28,5920.57,970.88152231,66.19677681774486,-9.649999999999636,-0.1457774904444114 +56939,1529816400,5920.57,5942.02,5879.9,5910.92,590.89294118,65.90557847362028,-18.93000000000029,-0.2872291001523841 +56940,1529820000,5910.89,5910.91,5832.68,5891.99,801.51477257,66.78660858264739,-7.239999999999782,-0.10840496551101848 +56941,1529823600,5891.99,5920.72,5870.0,5884.75,286.19999285,65.63899368388688,-10.840000000000146,-0.1651457371848947 +56942,1529827200,5884.26,5897.9,5832.68,5873.91,554.25149399,65.6090655636092,26.079999999999927,0.397506042434256 +56943,1529830800,5873.92,5920.72,5842.0,5899.99,854.49099617,66.54556088049428,47.23000000000047,0.709739303044096 +56944,1529834400,5900.0,5964.47,5895.99,5947.22,598.98585249,66.68373510331615,-22.220000000000255,-0.3332146881930623 +56945,1529838000,5947.22,5951.58,5905.96,5925.0,485.74639656,65.17918259593641,1.0900000000001455,0.01672313086154139 +56946,1529841600,5925.0,5926.24,5895.99,5926.09,256.17755366,62.68424098194095,22.899999999999636,0.36532308027143573 +56947,1529845200,5920.16,5950.36,5910.01,5948.99,247.48095053,61.088938054659415,-21.17999999999938,-0.3467076147411262 +56948,1529848800,5948.99,5950.36,5919.91,5927.81,206.14341816,58.90044247932659,-139.09000000000015,-2.3614423618094076 +56949,1529852400,5927.81,5927.81,5780.0,5788.72,1039.79187999,65.25112515937472,419.2399999999998,6.425023307659653 +56950,1529856000,5789.74,6254.0,5780.0,6207.96,1723.52368278,94.44747336227654,-7.960000000000036,-0.0842796500173964 +56951,1529859600,6206.57,6255.05,6146.68,6200.0,584.59073979,95.44193955068535,-6.079999999999927,-0.06370365091722686 +56952,1529863200,6200.0,6208.37,6162.04,6193.92,256.08578944,91.93394386849353,-0.930000000000291,-0.010115958925145265 +56953,1529866800,6189.27,6215.99,6164.84,6192.99,252.08562165,89.02080502074396,3.350000000000364,0.037631652502128396 +56954,1529870400,6192.99,6208.18,6163.48,6196.34,190.21971353,85.85503323354803,-30.38000000000011,-0.35385228862888685 +56955,1529874000,6194.34,6205.43,6162.04,6165.96,83.22607058,82.8218165740089,-15.470000000000255,-0.18678653330643125 +56956,1529877600,6166.85,6172.0,6117.0,6150.49,297.22100681,80.8345439615797,2.9099999999998545,0.035999460841678835 +56957,1529881200,6149.6,6175.77,6126.17,6153.4,254.90476713,78.60350510718116,9.5600000000004,0.1216230750392708 +56958,1529884800,6153.6,6192.89,6136.42,6162.96,194.38613607,77.02254045666824,-14.520000000000437,-0.1885162436075343 +56959,1529888400,6169.92,6170.43,6140.48,6148.44,126.75480869,73.66021613833485,-11.329999999999927,-0.15381437353811234 +56960,1529892000,6148.43,6152.44,6116.06,6137.11,146.30873383,70.99734355702516,-1.1099999999996726,-0.015634387772665313 +56961,1529895600,6128.8,6149.12,6121.68,6136.0,119.13201777,67.88610473152333,2.4899999999997817,0.036679081968942824 +56962,1529899200,6136.0,6192.89,6136.0,6138.49,273.80807516,67.10066867927169,14.489999999999782,0.21594419675993393 +56963,1529902800,6142.31,6164.98,6132.7,6152.98,244.55836713,64.6134780593237,5.1200000000008,0.07924043332414275 +56964,1529906400,6152.97,6193.11,6140.63,6158.1,389.67246875,63.74680105508626,-2.410000000000764,-0.037805818646777005 +56965,1529910000,6162.33,6170.56,6142.78,6155.69,251.48414302,61.177743836865865,1.2800000000006548,0.020922641466050985 +56966,1529913600,6150.11,6186.9,6142.89,6156.97,444.70585858,59.95147641994682,17.389999999999418,0.2900679188980488 +56967,1529917200,6163.47,6179.99,6148.26,6174.36,247.94692765,57.93565667566487,15.360000000000582,0.2651217036511533 +56968,1529920800,6174.36,6223.99,6168.84,6189.72,1115.85213105,57.73668119883165,40.909999999999854,0.7085616829813159 +56969,1529924400,6186.79,6239.35,6186.79,6230.63,391.17122808,57.366918256057986,-112.81999999999971,-1.966638673118646 +56970,1529928000,6237.51,6265.55,6075.01,6117.81,1319.79495155,66.87928123776813,16.50999999999931,0.24686270089092655 +56971,1529931600,6109.27,6146.68,6090.58,6134.32,415.61682347,66.10933257792757,166.9300000000003,2.5250595262511313 +56972,1529935200,6132.23,6365.34,6116.32,6301.25,1687.48329302,79.17438025093278,-11.9399999999996,-0.15080635885190816 +56973,1529938800,6290.99,6313.31,6267.56,6289.31,377.38653933,76.7869245187233,-11.650000000000546,-0.15171853897026277 +56974,1529942400,6297.96,6324.99,6252.1,6277.66,340.10742904,76.50857276738589,1.3500000000003638,0.017645081474789222 +56975,1529946000,6279.41,6292.48,6254.83,6279.01,109.87444103,73.7329604268583,-12.570000000000618,-0.17048006654323639 +56976,1529949600,6281.05,6300.42,6252.1,6266.44,204.1038442,71.91774896779697,-9.009999999999309,-0.12528200797877823 +56977,1529953200,6266.14,6275.0,6200.0,6257.43,808.51221558,72.13790975581148,-6.190000000000509,-0.08580786469907162 +56978,1529956800,6257.43,6280.0,6238.54,6251.24,108.24390856,69.94663048753924,7.760000000000218,0.11094172722705545 +56979,1529960400,6252.13,6263.44,6240.31,6259.0,154.99743111,66.60258545271495,-20.5,-0.3077958589843955 +56980,1529964000,6259.0,6268.23,6225.45,6238.5,140.60954963,64.90097220609243,15.109999999999673,0.23281623504834423 +56981,1529967600,6238.93,6253.96,6228.01,6253.61,77.17798471,62.11875990565725,-55.98999999999978,-0.9013380190627516 +56982,1529971200,6252.28,6259.87,6182.56,6197.62,197.76087161,63.20384848382456,54.76000000000022,0.8664029376947618 +56983,1529989200,6240.12,6277.0,6239.99,6252.38,323.33134888,64.35928787783709,-9.510000000000218,-0.14776422041914952 +56984,1529992800,6248.09,6270.0,6235.0,6242.87,222.85061757,62.26219588656301,-22.859999999999673,-0.3671569830535507 +56985,1529996400,6235.04,6241.87,6205.88,6220.01,210.27151149,60.45703903752278,4.309999999999491,0.07129029255508991 +56986,1530000000,6223.48,6232.19,6187.41,6224.32,400.72902659,59.33725053484257,-28.55999999999949,-0.4813165379684923 +56987,1530003600,6216.91,6229.67,6152.0,6195.76,567.39335058,60.646732639496676,26.23999999999978,0.4326696403576863 +56988,1530007200,6187.14,6231.49,6186.47,6222.0,257.99174363,59.53053745096116,-17.100000000000364,-0.2872475326480405 +56989,1530010800,6222.0,6229.82,6191.55,6204.9,125.80876989,58.011927633035334,9.430000000000291,0.16255277810541682 +56990,1530014400,6200.0,6223.36,6188.12,6214.33,139.17048535,56.385361373532795,-41.840000000000146,-0.7420365673073398 +56991,1530018000,6214.33,6245.68,6150.0,6172.49,531.10531235,59.19212127542333,11.600000000000364,0.1959720271896507 +56992,1530021600,6175.14,6200.91,6120.0,6184.09,486.62054488,60.743398327178795,3.9099999999998545,0.06436913488013361 +56993,1530025200,6183.2,6195.12,6158.22,6188.0,258.26706065,59.04029844666599,-3.819999999999709,-0.06470156995311437 +56994,1530028800,6193.1,6233.82,6164.13,6184.18,714.64457569,59.80099141476125,8.210000000000036,0.13728869381208092 +56995,1530032400,6184.04,6195.0,6171.5,6192.39,173.47863197,57.20806345656401,-20.49000000000069,-0.35816629268630984 +56996,1530036000,6192.4,6203.15,6165.02,6171.9,383.30289306,55.845344638237954,-0.7999999999992724,-0.014325276443034128 +56997,1530039600,6171.9,6186.75,6158.79,6171.1,462.84183423,53.85353430693525,18.73999999999978,0.34798087518624465 +56998,1530043200,6167.38,6196.29,6167.37,6189.84,159.60988238,52.072567570725596,34.26999999999953,0.6581200351500547 +56999,1530046800,6189.81,6264.0,6180.0,6224.11,250.32305195,54.35309845853091,-60.589999999999236,-1.1147478564856208 +57000,1530050400,6220.36,6224.13,6103.0,6163.52,612.85961439,59.122877140064425,-95.52000000000044,-1.6156182618398254 +57001,1530054000,6160.78,6160.78,6025.68,6068.0,674.01295137,64.74552877291697,16.270000000000437,0.25129148388090966 +57002,1530057600,6073.99,6100.81,6025.11,6084.27,520.67291081,65.52799100342295,1.569999999999709,0.02395922682747435 +57003,1530061200,6082.55,6117.57,6059.49,6085.84,333.83704521,64.99599164603559,-12.819999999999709,-0.19724293260754736 +57004,1530064800,6078.69,6088.01,6054.01,6073.02,185.97492242,62.781992242747336,-41.11000000000058,-0.6548055984118546 +57005,1530068400,6074.21,6085.01,6029.41,6031.91,333.44106934,62.268992796836834,30.61999999999989,0.4917375185415772 +57006,1530072000,6042.82,6070.3,6031.71,6062.53,288.10040743,60.57763616849136,17.350000000000364,0.28640932689652776 +57007,1530075600,6055.24,6094.79,6055.24,6079.88,244.27642736,59.07566215645628,-5.8100000000004,-0.09834845328712807 +57008,1530079200,6079.88,6094.79,6065.52,6074.07,171.41050432,56.94668628813794,3.930000000000291,0.0690119172187709 +57009,1530082800,6067.95,6089.98,6059.85,6078.0,154.68161131,55.03120869612803,-6.949999999999818,-0.12629197440267773 +57010,1530086400,6078.74,6118.98,6062.7,6071.05,350.70000871,55.12040807497601,31.06999999999971,0.5636750721754019 +57011,1530090000,6079.99,6104.97,6068.07,6102.12,323.17187605,53.818950355334906,18.420000000000073,0.3422586259743759 +57012,1530093600,6102.37,6137.43,6083.1,6120.54,314.62293618,53.85545390138241,-26.539999999999964,-0.49280060007661936 +57013,1530097200,6111.29,6116.7,6080.9,6094.0,225.33076058,52.840064336997976,-2.100000000000364,-0.03974257083805193 +57014,1530100800,6096.49,6099.88,6052.38,6091.9,251.3366892,52.45863117006955,-6.049999999999272,-0.11532897189759538 +57015,1530104400,6089.34,6105.0,6077.74,6085.85,327.63190495,50.65872894363603,-31.860000000000582,-0.6289143187040617 +57016,1530108000,6088.9,6095.0,5985.0,6053.99,623.48166491,54.89739116194774,51.86000000000058,0.9446714844247002 +57017,1530111600,6054.99,6153.12,6053.04,6105.85,1096.81443999,58.12472036466575,19.67999999999938,0.33858227405706254 +57018,1530115200,6104.99,6137.19,6088.84,6125.53,308.44494646,57.42652605290387,-4.139999999999418,-0.07209211987131985 +57019,1530118800,6123.53,6136.82,6106.87,6121.39,177.31950173,55.46391704912501,0.5999999999994543,0.010817843959128015 +57020,1530122400,6116.39,6132.29,6112.11,6121.99,112.70538284,52.94363725990182,20.800000000000182,0.3928706276429855 +57021,1530126000,6121.99,6159.19,6108.0,6142.79,326.43087598,52.818377455623086,-16.86999999999989,-0.3193964073238281 +57022,1530129600,6142.09,6143.31,6115.0,6125.92,208.61774187,51.067779065935746,-2.199999999999818,-0.0430800015242352 +57023,1530133200,6125.92,6134.99,6115.0,6123.72,49.53642211,48.84793770408317,9.389999999999418,0.19222920027623833 +57024,1530136800,6123.99,6159.73,6116.32,6133.11,167.5362428,48.45951358236294,2.530000000000655,0.05220853064694112 +57025,1530140400,6141.02,6181.11,6115.0,6135.64,350.78525818,49.720262612194134,10.909999999999854,0.21942764230943793 +57026,1530144000,6135.64,6165.49,6123.95,6146.55,131.50369776,49.135958139894555,-14.779999999999745,-0.30079804199441346 +57027,1530147600,6142.99,6146.6,6109.01,6131.77,205.18610135,48.31124684418781,-19.82000000000062,-0.410256437055404 +57028,1530151200,6128.05,6147.5,6095.0,6111.95,344.31630284,48.61044349817439,-16.42999999999938,-0.33799321334347476 +57029,1530154800,6111.95,6127.93,6070.42,6095.52,416.39508446,49.246126105447665,4.579999999999927,0.09300223920543635 +57030,1530158400,6095.52,6109.42,6075.59,6100.1,280.37232142,48.14497424077283,14.149999999999636,0.2939039894223547 +57031,1530162000,6100.19,6117.65,6091.35,6114.25,101.69706865,46.58461893786044,-12.359999999999673,-0.2653236257333513 +57032,1530165600,6114.99,6118.18,6089.69,6101.89,196.80160145,45.29214615658474,12.099999999999454,0.2671544854193294 +57033,1530169200,6101.89,6113.99,6088.43,6113.99,177.01272593,43.88270714540008,-2.4299999999993815,-0.05537488815236189 +57034,1530172800,6112.16,6136.13,6106.73,6111.56,204.54962891,42.848228063585836,-8.730000000000473,-0.2037423808295023 +57035,1530176400,6111.56,6116.99,6083.0,6102.83,222.06825103,42.2154974876154,-15.220000000000255,-0.36053110601066085 +57036,1530180000,6100.91,6111.66,6080.1,6087.61,109.03118889,41.45439052421426,22.38000000000011,0.5398704387398373 +57037,1530183600,6087.61,6117.65,6084.54,6109.99,126.31189068,40.8583626296275,-3.139999999999418,-0.07685085250387688 +57038,1530187200,6109.99,6130.1,6096.74,6106.85,288.6362333,40.32276529893986,1.6799999999993815,0.04166380920416564 +57039,1530190800,6104.02,6110.0,6090.64,6108.53,131.08603387,38.82542492044414,5.400000000000546,0.13908411848847765 +57040,1530194400,6106.9,6127.49,6060.0,6113.93,619.67959993,40.87289456898383,-22.730000000000473,-0.5561142718100764 +57041,1530198000,6113.09,6118.15,6091.2,6091.2,189.81628911,39.87840209977069,10.210000000000036,0.2560283126303786 +57042,1530201600,6096.91,6112.42,6089.74,6101.41,114.58706311,38.64994480692995,-1.7299999999995634,-0.044760736623079826 +57043,1530205200,6101.41,6107.53,6093.72,6099.68,83.66822577,36.875663035006355,-2.9000000000005457,-0.07864265375371157 +57044,1530208800,6098.43,6108.99,6089.37,6096.78,88.64084442,35.643115675363035,-7.800000000000182,-0.21883608804130553 +57045,1530212400,6096.17,6109.08,6052.01,6088.98,543.04697707,37.173607412837086,-40.95999999999913,-1.1018570122913198 +57046,1530216000,6084.01,6098.73,6025.11,6048.02,375.00692699,39.776921169062994,-133.02000000000044,-3.3441502280839783 +57047,1530219600,6043.72,6047.13,5898.85,5915.0,1969.25377798,47.590712514129926,26.98999999999978,0.567127461938846 +57048,1530223200,5914.57,5959.26,5856.86,5941.99,664.23869575,51.50566162026354,-93.65999999999985,-1.8184408675405075 +57049,1530226800,5941.99,5941.99,5818.14,5848.33,1295.49204224,56.67311436167324,34.92000000000007,0.6161651850849349 +57050,1530230400,5845.2,5900.0,5842.72,5883.25,743.30844472,56.71646333583942,-14.75,-0.2600655811816002 +57051,1530234000,5883.08,5905.56,5845.03,5868.5,557.66771281,56.98885881185094,-5.9099999999998545,-0.10370448054613192 +57052,1530237600,5868.02,5886.56,5845.01,5862.59,333.48239041,55.886083182433026,9.909999999999854,0.17732500536224585 +57053,1530241200,5860.56,5883.56,5847.74,5872.5,279.19829512,54.452791526545,-23.729999999999563,-0.43579033020614766 +57054,1530244800,5872.54,5875.0,5841.1,5848.77,470.63244121,52.98473498893462,40.31999999999971,0.7609738919788912 +57055,1530248400,5848.77,5949.0,5774.72,5889.09,1228.37718724,61.64868248972498,-2.6400000000003274,-0.04282329959671624 +57056,1530252000,5892.23,5905.57,5866.6,5886.45,331.37501758,60.02877659760173,3.0799999999999272,0.0513087251577101 +57057,1530255600,5885.36,5902.06,5868.09,5889.53,309.97092655,58.167435412058765,-0.7299999999995634,-0.01254997740278964 +57058,1530259200,5886.06,5924.47,5886.06,5888.8,412.51017921,56.75619002548313,26.099999999999454,0.4598617346985543 +57059,1530262800,5888.0,5920.0,5885.0,5914.9,178.06485662,55.20217645223433,-33.1899999999996,-0.6012444097873286 +57060,1530266400,5918.03,5920.0,5870.85,5881.71,334.60797475,54.769878134217564,-8.140000000000327,-0.14862183881535515 +57061,1530270000,5885.0,5885.0,5832.68,5873.57,619.02097085,54.59488683891629,-8.799999999999272,-0.16118725597809028 +57062,1530273600,5871.42,5901.0,5847.0,5864.77,385.26367926,54.55239492185084,-3.9500000000007276,-0.07240745352535502 +57063,1530277200,5864.98,5871.88,5809.82,5860.82,597.41183738,55.088652427432955,40.18000000000029,0.729369810832249 +57064,1530280800,5859.13,5909.99,5858.21,5901.0,482.05379317,54.85232011118773,-4.979999999999563,-0.09078923170259554 +57065,1530284400,5901.0,5909.99,5876.92,5896.02,311.07325066,53.29644010324573,-19.94000000000051,-0.37413380633627297 +57066,1530288000,5900.8,5908.54,5862.91,5876.08,226.63473525,52.748837238728186,18.920000000000073,0.35868089213744814 +57067,1530291600,5872.03,5905.0,5868.97,5895.0,266.19010115,51.554634578819005,-13.319999999999709,-0.25836668436928795 +57068,1530295200,5890.2,5899.36,5877.7,5881.68,208.46294252,49.41930353747478,-4.990000000000691,-0.1009726896741222 +57069,1530298800,5881.68,5891.74,5861.57,5876.69,405.52595184,48.04435328479802,16.8700000000008,0.3511338762330417 +57070,1530302400,5877.48,5950.35,5877.48,5893.56,573.90548466,49.87404233588393,27.17999999999938,0.5449728701947147 +57071,1530306000,5893.97,5927.29,5890.26,5920.74,162.06449425,48.95661074046363,328.2600000000002,6.705121025232383 +57072,1530309600,5920.96,6299.0,5915.34,6249.0,2167.71592031,72.86399568757336,-44.76000000000022,-0.6142951615215063 +57073,1530313200,6249.0,6277.39,6187.35,6204.24,482.85458015,74.09085313846097,30.18000000000029,0.4073377309288086 +57074,1530316800,6204.01,6254.2,6190.28,6234.42,398.16263274,73.3643636285709,179.5699999999997,2.4476461202488813 +57075,1530320400,6232.04,6510.0,6228.98,6413.99,1447.77892143,88.19690908367299,-19.219999999999345,-0.21792146912728205 +57076,1530324000,6413.99,6442.99,6381.25,6394.77,459.17739514,86.30712986341062,-25.19000000000051,-0.29186464710234394 +57077,1530327600,6396.47,6441.99,6365.34,6369.58,532.5203873,85.61733487316698,11.430000000000291,0.13350100206847862 +57078,1530331200,6368.54,6404.09,6360.0,6381.01,349.90480503,82.65109666794078,9.889999999999418,0.11965963427845977 +57079,1530334800,6391.03,6411.11,6376.86,6390.9,327.56639349,79.19387547737358,-8.489999999999782,-0.10720525986160953 +57080,1530338400,6391.62,6403.43,6379.44,6382.41,208.85871258,75.2507415147041,17.590000000000146,0.23375184942945756 +57081,1530342000,6381.91,6420.58,6380.45,6400.0,157.07041219,72.74211712079668,-11.600000000000364,-0.1594674510330408 +57082,1530345600,6407.65,6408.34,6374.37,6388.4,231.16396788,69.97268018359694,23.0600000000004,0.3295571920282989 +57083,1530349200,6396.03,6411.46,6371.6,6411.46,143.38319686,67.82177445619713,-32.4399999999996,-0.47831246321859444 +57084,1530352800,6401.33,6415.0,6372.8,6379.02,145.29191717,65.9916477093259,17.199999999999818,0.26063904444030306 +57085,1530356400,6379.02,6402.59,6373.85,6396.22,135.66044191,63.330815730088325,-5.079999999999927,-0.0802137149417204 +57086,1530360000,6389.84,6449.78,6381.35,6391.14,324.6432731,63.69504317793911,-9.230000000000473,-0.14490923531075176 +57087,1530363600,6391.14,6405.32,6381.25,6381.91,120.33819088,60.86468295094345,-22.859999999999673,-0.37558726820978744 +57088,1530367200,6381.65,6393.19,6337.42,6359.05,367.33486857,60.50077702587602,13.779999999999745,0.2277656697550525 +57089,1530370800,6358.53,6381.8,6317.84,6372.83,192.95413773,60.747864381170594,-28.61999999999989,-0.47112767323670635 +57090,1530374400,6370.0,6375.53,6328.99,6344.21,325.33413209,59.73301692537269,0.8699999999998909,0.014564809292770587 +57091,1530378000,6349.38,6366.26,6327.21,6345.08,159.27572936,58.25565857356037,-20.550000000000182,-0.35275543188738245 +57092,1530381600,6340.96,6350.0,6305.61,6324.53,189.68375902,57.26525438973465,1.1500000000005457,0.020081985354922203 +57093,1530385200,6315.49,6338.61,6309.17,6325.68,214.76146152,55.27773621903929,35.5,0.6422115381015322 +57094,1530388800,6325.67,6370.41,6319.62,6361.18,117.38731597,54.95718363196505,-25.659999999999854,-0.4669089335406752 +57095,1530392400,6362.99,6363.62,6326.88,6335.52,51.97779015,53.65595622968182,0.9599999999991269,0.01789176947829823 +57096,1530396000,6329.62,6348.53,6318.08,6336.48,91.1880102,51.99838792756168,49.23000000000047,0.946760120113381 +57097,1530399600,6346.28,6420.0,6332.49,6385.71,223.67102471,54.53493164702157,-17.340000000000146,-0.31796134103978785 +57098,1530403200,6385.75,6438.55,6361.05,6368.37,377.3169376,56.17529367223432,-13.069999999999709,-0.2326645602648589 +57099,1530406800,6368.37,6376.9,6320.02,6355.3,438.36554603,56.225629838503245,-11.8100000000004,-0.21004655766279964 +57100,1530410400,6354.1,6360.25,6326.35,6343.49,176.8211917,54.63094199289584,0.010000000000218279,0.00018304645015124706 +57101,1530414000,6347.43,6367.54,6334.5,6343.5,108.91966666,53.08873185054614,12.569999999999709,0.23677340862815124 +57102,1530417600,6343.51,6356.64,6332.64,6356.07,93.6584558,51.01096528979284,15.730000000000473,0.3083650723062871 +57103,1530421200,6352.98,6397.21,6346.44,6371.8,107.02612544,50.9937534833791,-20.73999999999978,-0.4067164815933735 +57104,1530424800,6370.86,6395.3,6347.57,6351.06,194.83943423,50.76062823456635,22.149999999999636,0.4363618176206141 +57105,1530428400,6360.52,6382.9,6359.51,6373.21,96.27600294,49.40915478924013,9.789999999999964,0.1981414181594529 +57106,1530432000,6373.21,6383.0,6360.0,6383.0,74.73154042,47.52278659000869,-28.609999999999673,-0.6020269864817799 +57107,1530435600,6383.4,6386.99,6331.93,6354.39,147.80457351,48.06115897643661,21.329999999999927,0.4438095221644069 +57108,1530439200,6346.77,6380.07,6346.39,6375.72,75.71619566,47.033933335262525,3.2399999999997817,0.06888643518084574 +57109,1530442800,6373.19,6378.96,6360.0,6378.96,43.04276209,45.02865238274377,-31.980000000000473,-0.7102144591885698 +57110,1530446400,6377.33,6384.0,6335.72,6346.98,189.84437092,45.26089149826206,1.0600000000004002,0.02341977731572305 +57111,1530450000,6346.99,6365.18,6326.0,6348.04,160.81694021,44.82654210552908,-54.14000000000033,-1.2077665922244423 +57112,1530453600,6348.02,6348.68,6271.38,6293.9,404.88244759,47.146074812277014,21.780000000000655,0.46196846899180377 +57113,1530457200,6293.94,6325.8,6259.34,6315.68,245.59082772,48.52564089711437,-1.2100000000000364,-0.024935270871857568 +57114,1530460800,6318.28,6326.88,6298.1,6314.47,96.09267921,47.115237975891894,9.36999999999989,0.19887408835320683 +57115,1530464400,6314.47,6344.06,6307.45,6323.84,200.43588802,46.364863834756804,-12.239999999999782,-0.26399301082006477 +57116,1530468000,6323.84,6335.86,6307.97,6311.6,72.83548083,45.04523070370271,9.170000000000073,0.2035731609483421 +57117,1530471600,6311.51,6324.31,6291.11,6320.77,61.01821179,44.19914279629542,21.659999999999854,0.49005475286763484 +57118,1530475200,6314.86,6409.46,6303.99,6342.43,357.92794197,48.575632596560055,18.359999999999673,0.37796728562418885 +57119,1530478800,6342.53,6377.05,6333.63,6360.79,142.54186992,48.2073731253772,6.199999999999818,0.12861103184102 +57120,1530482400,6367.31,6390.58,6355.54,6366.99,105.29811421,47.26684647356454,-17.0,-0.3596601268821219 +57121,1530486000,6366.66,6389.98,6334.21,6349.99,188.90236274,47.874214582595606,-10.38000000000011,-0.21681817843908185 +57122,1530489600,6345.48,6359.98,6308.45,6339.61,251.61536408,48.135342112410186,-12.239999999999782,-0.2542830166536633 +57123,1530493200,6340.12,6345.82,6317.22,6327.37,98.82576699,46.73996053295228,7.710000000000036,0.16495520989078255 +57124,1530496800,6323.71,6342.78,6320.64,6335.08,78.90995184,44.982820494884216,0.0500000000001819,0.0011115354584283633 +57125,1530500400,6330.42,6339.23,6317.6,6335.13,106.66318063,43.314761888106716,-29.460000000000036,-0.680137641668281 +57126,1530504000,6329.83,6333.52,6274.37,6305.67,298.52624446,44.56085032467053,-8.600000000000364,-0.19299452181322235 +57127,1530507600,6300.71,6310.85,6285.58,6297.07,165.06749186,43.18293244433695,10.610000000000582,0.24569892314925426 +57128,1530511200,6292.91,6322.0,6270.69,6307.68,172.99231133,43.76343726974148,22.729999999999563,0.5193833349949258 +57129,1530514800,6307.68,6349.47,6304.51,6330.41,329.92337138,43.84890603618852,5.039999999999964,0.11494015371422152 +57130,1530518400,6327.94,6361.32,6322.0,6335.45,397.94009991,43.52541274788932,-17.460000000000036,-0.4011449610169803 +57131,1530522000,6338.89,6339.0,6303.94,6317.99,182.6402988,42.9207404087544,8.110000000000582,0.18895293796810675 +57132,1530525600,6318.05,6352.88,6309.93,6326.1,329.57401839,42.922830379557645,8.899999999999636,0.20734886123069682 +57133,1530529200,6324.75,6351.36,6323.84,6335.0,323.54961178,41.822628209589205,-2.0100000000002183,-0.0480601073162437 +57134,1530532800,6330.54,6344.99,6320.02,6332.99,156.59376291,40.61886905176136,266.0,6.548680606075748 +57135,1530536400,6331.08,6664.0,6327.36,6598.99,2760.20533278,61.76323554806414,6.400000000000546,0.1036215143719287 +57136,1530540000,6597.37,6639.9,6577.41,6605.39,968.69345642,61.81514729463097,5.549999999999272,0.08978381906211723 +57137,1530543600,6605.39,6636.67,6605.0,6610.94,262.64034996,59.661922487871614,-8.009999999999309,-0.1342564849737724 +57138,1530547200,6616.98,6626.6,6590.11,6602.93,329.87559527,58.00678516730941,2.069999999999709,0.03568548048351917 +57139,1530550800,6608.67,6624.74,6600.0,6605.0,165.7110351,55.630586226787294,24.06999999999971,0.4326756490013312 +57140,1530554400,6605.0,6633.64,6601.06,6629.07,204.68827374,53.984115782016765,-13.229999999999563,-0.24507208849027315 +57141,1530558000,6628.67,6667.57,6608.37,6615.84,381.94355327,54.35667894044413,3.1700000000000728,0.05831850035343922 +57142,1530561600,6615.41,6630.53,6608.37,6619.01,158.69426165,52.056916158983825,18.149999999999636,0.34865684214886716 +57143,1530565200,6619.02,6657.95,6615.0,6637.16,143.52259993,51.40642214762782,-22.899999999999636,-0.44546963284540453 +57144,1530568800,6633.9,6643.66,6608.26,6614.26,298.29041309,50.26310627994009,-1.2800000000006548,-0.025465994737207485 +57145,1530572400,6614.28,6623.3,6593.86,6612.98,232.71612851,48.7757415456587,-3.7899999999999636,-0.0777025603281124 +57146,1530576000,6605.46,6620.55,6592.33,6609.19,148.92819691,47.30747429239738,2.8300000000008367,0.059821413895597385 +57147,1530579600,6609.2,6616.36,6602.65,6612.02,103.47992217,44.907654700083285,10.419999999999163,0.2320317119562211 +57148,1530583200,6616.26,6638.01,6607.91,6622.44,185.81845658,43.849965078648786,6.430000000000291,0.14663637675577434 +57149,1530586800,6617.11,6653.4,6615.33,6628.87,213.72475325,43.43711043017385,6.100000000000364,0.14043291415082162 +57150,1530590400,6628.87,6666.0,6620.5,6634.97,201.84693346,43.584459685161434,-10.180000000000291,-0.23356948952762002 +57151,1530594000,6639.21,6650.01,6624.79,6624.79,111.78821342,42.272712564792776,18.579999999999927,0.43952703464490833 +57152,1530597600,6626.92,6643.37,6611.04,6643.37,173.80094408,41.56251881016471,1.4000000000005457,0.03368419528169105 +57153,1530601200,6639.41,6650.31,6635.0,6644.77,210.07281998,39.68733889515297,-11.700000000000728,-0.29480434631583863 +57154,1530604800,6644.54,6644.8,6614.71,6633.07,160.96322858,39.00181468835633,-17.149999999999636,-0.43972312921941104 +57155,1530608400,6632.52,6645.39,6610.87,6615.92,138.96472748,38.68168506775948,-45.0600000000004,-1.1648923753209794 +57156,1530612000,6615.22,6622.6,6533.0,6570.86,735.9842701,42.31870756291955,13.930000000000291,0.3291688428643322 +57157,1530615600,6571.99,6600.0,6553.72,6584.79,243.8803654,42.60165702271099,1.180000000000291,0.027698453122873407 +57158,1530619200,6576.41,6590.88,6565.61,6585.97,172.86985718,41.3636815210888,-23.0,-0.5560433490010727 +57159,1530622800,6585.97,6591.98,6548.83,6562.97,177.58106995,41.491275698153856,19.36999999999989,0.46684513006819295 +57160,1530626400,6569.99,6591.76,6552.69,6582.34,204.66958282,41.31832743400006,-0.19000000000050932,-0.004598443639907891 +57161,1530630000,6579.07,6591.79,6570.0,6582.15,326.3479054,39.923446903000055,7.550000000000182,0.1891119275934272 +57162,1530633600,6583.14,6591.79,6572.23,6589.7,124.49337267,38.46891498135722,-2.800000000000182,-0.07278604040059658 +57163,1530637200,6588.37,6588.89,6563.87,6586.9,162.15698309,37.5661353398317,-14.019999999999527,-0.37320847282190345 +57164,1530640800,6584.21,6585.74,6563.01,6572.88,121.37434309,36.589268529843686,30.9399999999996,0.84560313018457 +57165,1530644400,6574.1,6650.0,6546.49,6603.82,431.63555226,41.369320777712005,10.270000000000437,0.2482515982117228 +57166,1530648000,6608.97,6624.79,6590.91,6614.09,274.84281796,40.834369293589724,0.8999999999996362,0.02204025715516366 +57167,1530651600,6616.58,6619.04,6589.65,6614.99,182.30757982,40.01691434404762,-137.8099999999995,-3.44379376218692 +57168,1530655200,6613.32,6617.98,6464.39,6477.18,886.96902465,48.12927760518702,30.80999999999949,0.6401508922020266 +57169,1530658800,6476.4,6525.55,6464.39,6507.99,230.36449676,49.060043490530795,-52.899999999999636,-1.078270548419102 +57170,1530662400,6507.99,6517.5,6451.0,6455.09,366.40020869,50.305754669778594,2.899999999999636,0.05764748027409723 +57171,1530666000,6455.08,6466.84,6413.2,6457.99,331.12151239,50.543915050508716,2.9600000000000364,0.058562934767560006 +57172,1530669600,6457.93,6474.67,6440.0,6460.95,165.92940128,49.41006397547238,8.270000000000437,0.1673748085836469 +57173,1530673200,6469.03,6489.7,6457.25,6469.22,224.98366966,48.1986308343672,-2.680000000000291,-0.05560323921254135 +57174,1530676800,6471.24,6478.79,6462.11,6466.54,275.94319457,45.94730006048385,14.399999999999636,0.3134025281364486 +57175,1530680400,6471.01,6489.99,6456.2,6480.94,236.50189638,45.078921484735,-19.80999999999949,-0.43945150743474903 +57176,1530684000,6480.94,6497.05,6457.66,6461.13,291.63111316,44.6725699501111,10.029999999999745,0.224522565216215 +57177,1530687600,6461.34,6488.0,6457.52,6471.16,277.99179098,43.65881495367456,43.720000000000255,1.0014014362595645 +57178,1530691200,6473.93,6550.0,6468.15,6514.88,506.10385798,46.386756742697834,1.8499999999994543,0.03988207259803047 +57179,1530694800,6508.05,6533.22,6485.74,6516.73,147.98738111,46.464845546790876,-15.719999999999345,-0.33832028956534554 +57180,1530698400,6524.37,6534.9,6500.02,6501.01,122.49467872,45.6373565791629,14.069999999999709,0.3083000650047244 +57181,1530702000,6501.01,6526.28,6489.93,6515.08,178.06680941,44.97397396636551,33.710000000000036,0.7495446149635473 +57182,1530705600,6525.3,6558.69,6513.18,6548.79,397.09782669,45.0122615401965,159.3199999999997,3.5394800116347187 +57183,1530709200,6548.79,6792.28,6539.86,6708.11,1163.68944555,59.827100001611036,-13.519999999999527,-0.22598454545908891 +57184,1530712800,6716.99,6719.63,6677.19,6694.59,264.19837594,58.58516428721028,-10.180000000000291,-0.17376412823720092 +57185,1530716400,6699.99,6707.72,6666.76,6684.41,137.40784049,57.32622398098098,-20.409999999999854,-0.3560325202436366 +57186,1530720000,6682.22,6694.99,6650.0,6664.0,214.06297361,56.44506512519661,12.430000000000291,0.22021411388985435 +57187,1530723600,6665.15,6682.43,6660.0,6676.43,137.91056381,54.01541761625401,-7.730000000000473,-0.14310728938388148 +57188,1530727200,6676.44,6698.99,6657.95,6668.7,145.87369797,53.088602072235865,19.26000000000022,0.3627897373111047 +57189,1530730800,6668.33,6688.03,6658.08,6687.96,93.81010347,51.435844781361865,-0.5100000000002183,-0.009915264387472845 +57190,1530734400,6687.95,6696.99,6675.94,6687.45,162.65259909,49.265427296978885,2.4400000000005093,0.04952763294413034 +57191,1530738000,6687.45,6690.0,6662.01,6689.89,133.99400079,47.74575391862324,-96.88000000000011,-2.0290809558713883 +57192,1530741600,6687.99,6694.98,6542.59,6593.01,535.08733077,55.220342924435826,-8.760000000000218,-0.15863718941382718 +57193,1530745200,6593.9,6601.98,6558.95,6584.25,195.79373369,54.34960414411896,-25.109999999999673,-0.4620088848009901 +57194,1530748800,6575.62,6594.38,6510.0,6559.14,420.85614264,56.49463241953905,65.97999999999956,1.1678985626461025 +57195,1530752400,6552.76,6700.0,6549.54,6625.12,445.25529658,63.20644438957198,-16.840000000000146,-0.2664285289678226 +57196,1530756000,6625.11,6644.15,6586.34,6608.28,159.37570834,62.82098407603109,13.710000000000036,0.21823917917947727 +57197,1530759600,6596.73,6633.93,6596.37,6621.99,101.48369072,61.016628070600326,-3.2799999999997453,-0.05375583842824886 +57198,1530763200,6621.99,6639.96,6603.46,6618.71,153.094889,59.26544035127173,-18.43000000000029,-0.310973813587885 +57199,1530766800,6618.98,6666.95,6558.95,6600.28,589.09018789,62.746480326180894,-4.649999999999636,-0.07410774239171833 +57200,1530770400,6600.27,6613.5,6576.37,6595.63,221.66004266,60.916731731453694,13.5,0.22161399038138846 +57201,1530774000,6595.99,6624.77,6587.56,6609.13,354.17028517,59.22339375063557,13.849999999999454,0.23386028937004 +57202,1530777600,6609.07,6624.79,6596.41,6622.98,213.19534258,57.02029419701876,10.1200000000008,0.17748066968987883 +57203,1530781200,6622.98,6648.0,6542.59,6633.1,488.13320473,60.47670175437455,2.889999999999418,0.04778699757366267 +57204,1530784800,6637.25,6650.92,6597.29,6635.99,320.67769233,59.98765162906209,-17.98999999999978,-0.2998950535893991 +57205,1530788400,6635.99,6691.28,6611.8,6618.0,440.82489138,61.3799622269862,18.11999999999989,0.29521034784920874 +57206,1530792000,6618.81,6662.97,6570.0,6636.12,455.86634375,63.6363934964872,-34.68000000000029,-0.54497117285433 +57207,1530795600,6637.14,6672.9,6580.0,6601.44,365.40180671,65.72665110388094,-17.329999999999927,-0.26366777720973295 +57208,1530799200,6597.0,6614.02,6560.1,6584.11,292.81339389,64.88331888217516,21.530000000000655,0.3318264289022892 +57209,1530802800,6578.28,6615.2,6542.59,6605.64,335.62154673,65.43522467630548,-19.75,-0.30182520343896063 +57210,1530806400,6604.11,6640.68,6580.01,6585.89,200.99585561,65.09485148514081,-20.93000000000029,-0.3215308050096401 +57211,1530810000,6586.66,6599.57,6542.59,6564.96,375.52204983,64.51521923620216,-75.76000000000022,-1.1742965597408703 +57212,1530813600,6562.13,6590.58,6445.31,6489.2,759.5134436,70.28341786218769,17.44000000000051,0.24813818864354328 +57213,1530817200,6482.68,6531.05,6452.61,6506.64,414.66089291,70.86603087203146,4.449999999999818,0.06279454267779642 +57214,1530820800,6507.53,6519.86,6484.8,6511.09,259.0840831,68.30845723831489,-12.13000000000011,-0.17757684026856155 +57215,1530824400,6512.39,6512.39,6477.57,6498.96,96.28794484,65.9164245784353,38.01999999999953,0.5767909931880294 +57216,1530828000,6495.52,6536.98,6484.08,6536.98,111.55717871,64.98667996568989,-3.2899999999999636,-0.05062575902841843 +57217,1530831600,6536.98,6558.0,6523.08,6533.69,117.07386324,62.83905996814061,-4.25,-0.06763309320914013 +57218,1530835200,6533.69,6547.29,6524.41,6529.44,51.49229737,59.98484139898772,-16.339999999999236,-0.27240215392609146 +57219,1530838800,6529.52,6529.52,6505.0,6513.1,119.68805129,57.451638441917204,29.48999999999978,0.5133012878268695 +57220,1530842400,6513.16,6542.59,6513.16,6542.59,93.43378478,55.45437855320882,-13.090000000000146,-0.23604989076633884 +57221,1530846000,6539.54,6542.29,6521.74,6529.5,43.16631971,52.982637227979644,-4.5,-0.08493348454205657 +57222,1530849600,6525.99,6531.99,6482.0,6525.0,236.52948065,52.76887742598108,-25.529999999999745,-0.48380790430515946 +57223,1530853200,6525.0,6531.99,6499.3,6499.47,95.66993519,51.33467189555383,-29.18000000000029,-0.5684267362099885 +57224,1530856800,6504.49,6510.9,6464.0,6470.29,365.41953377,51.017909617299956,18.890000000000327,0.37026213229235894 +57225,1530860400,6464.17,6499.77,6449.76,6489.18,377.97685717,50.945916073207115,18.019999999999527,0.35370843021265047 +57226,1530864000,6488.14,6537.02,6472.09,6507.2,277.60152955,51.9447792108352,-7.739999999999782,-0.14900438730491877 +57227,1530867600,6509.75,6519.37,6491.28,6499.46,202.85267402,50.240866410061265,30.0600000000004,0.5983177072356493 +57228,1530871200,6497.48,6549.15,6489.01,6529.52,199.66364686,50.94794738077113,-5.280000000000655,-0.10363518593868694 +57229,1530874800,6537.14,6546.5,6510.0,6524.24,114.03132274,49.91595113928748,58.01000000000022,1.1621535536431387 +57230,1530878400,6530.46,6636.15,6524.34,6582.25,573.13555882,54.344097486481225,-14.800000000000182,-0.27233868413551016 +57231,1530882000,6582.28,6593.35,6532.41,6567.45,566.57276106,54.815233380304036,-17.609999999999673,-0.32126106036661006 +57232,1530885600,6567.01,6574.42,6549.68,6549.84,228.28860476,52.66700242456802,13.029999999999745,0.2474034860567939 +57233,1530889200,6561.51,6571.42,6545.0,6562.87,240.22770521,50.792216537098874,-3.8599999999996726,-0.07599589589047193 +57234,1530892800,6565.67,6574.0,6548.93,6559.01,130.79181094,48.9549153558775,42.73999999999978,0.8730481850351813 +57235,1530896400,6558.91,6630.24,6547.02,6601.75,347.9164977,51.40242140188621,-38.02000000000044,-0.7396538716093498 +57236,1530900000,6602.86,6620.36,6526.28,6563.73,551.9903669,54.450819873180045,3.3900000000003274,0.06225801572677668 +57237,1530903600,6563.74,6581.0,6557.98,6567.12,140.8496973,52.205761310810075,3.050000000000182,0.05842267066735848 +57238,1530907200,6564.61,6590.24,6560.02,6570.17,148.58911682,50.635349788609304,21.61999999999989,0.42697443762624954 +57239,1530910800,6572.3,6591.79,6558.5,6591.79,43.87784555,49.39639623228006,-18.26000000000022,-0.3696625946989122 +57240,1530914400,6582.27,6624.79,6565.05,6573.53,158.45540628,50.13522507283147,23.0,0.45875928484589207 +57241,1530918000,6571.93,6616.34,6569.41,6596.53,149.45138305,49.9062804247721,-3.949999999999818,-0.079148355004216 +57242,1530921600,6604.74,6608.95,6576.46,6592.58,66.20502656,48.662260394431215,-25.80999999999949,-0.530390487223506 +57243,1530925200,6592.58,6596.29,6558.95,6566.77,236.8964894,47.85352750911471,19.17999999999938,0.40080639815625185 +57244,1530928800,6569.67,6600.58,6564.01,6585.95,147.60073809,47.04756125846364,9.670000000000073,0.2055366897101491 +57245,1530932400,6586.38,6605.04,6576.59,6595.62,188.38696329,45.719164025716225,3.1599999999998545,0.0691176242466378 +57246,1530936000,6590.95,6617.0,6581.44,6598.78,202.86045872,44.993509452450816,-5.389999999999418,-0.11979505634463955 +57247,1530939600,6597.64,6609.9,6586.11,6593.39,156.43829882,43.47897306299004,-12.910000000000764,-0.2969251362330347 +57248,1530943200,6593.36,6594.8,6571.09,6580.48,112.53530363,42.06690355849076,14.970000000000255,0.3558617044200944 +57249,1530946800,6580.77,6599.23,6570.5,6595.45,207.95649128,41.114267590027104,-20.800000000000182,-0.505907102794786 +57250,1530950400,6598.84,6604.02,6573.27,6574.65,152.70315235,40.37396276216803,3.3900000000003274,0.08396500536669858 +57251,1530954000,6574.4,6586.99,6566.31,6578.04,146.13175701,38.96725113629884,8.920000000000073,0.2289101678945708 +57252,1530957600,6578.04,6593.71,6562.94,6586.96,131.62598985,38.381733197991814,-1.9600000000000364,-0.05106595863947557 +57253,1530961200,6583.08,6591.39,6568.47,6585.0,114.19165306,37.277323683849545,-19.829999999999927,-0.5319587899651526 +57254,1530964800,6585.0,6614.69,6543.13,6565.17,296.77748806,39.726086277860254,-38.649999999999636,-0.9729123510850267 +57255,1530968400,6562.0,6562.0,6510.0,6526.52,296.81748404,40.82922297229881,33.91999999999916,0.830777505195548 +57256,1530972000,6526.54,6591.79,6524.04,6560.44,165.38151447,42.75213561713461,4.690000000000509,0.10970212206477016 +57257,1530975600,6569.8,6573.9,6542.59,6565.13,28.80899675,41.934840215910675,-7.010000000000218,-0.16716410421281455 +57258,1530979200,6566.69,6571.65,6545.0,6558.12,97.34943937,40.84306591477417,-14.0,-0.34277544269603366 +57259,1530982800,6563.99,6563.99,6534.89,6544.12,129.75588654,40.00427549229026,3.9899999999997817,0.09973933913060733 +57260,1530986400,6548.5,6563.74,6526.28,6548.11,73.43918408,39.82254152855524,-6.6599999999998545,-0.16724196257600032 +57261,1530990000,6554.6,6558.6,6538.1,6541.45,89.53342643,38.4423599908013,-23.789999999999964,-0.6188485828053367 +57262,1530993600,6541.45,6544.98,6510.0,6517.66,154.72797101,38.19504856288689,12.460000000000036,0.3262202947454055 +57263,1530997200,6529.0,6545.29,6520.0,6530.12,38.13628556,37.440402236966406,49.210000000000036,1.314355537329485 +57264,1531000800,6530.12,6581.47,6520.23,6579.33,246.23770676,39.14037350575457,180.65999999999985,4.615694328349691 +57265,1531004400,6575.65,6820.0,6570.22,6759.99,1362.29816599,54.186061112486364,-17.969999999999345,-0.33163510377133554 +57266,1531008000,6755.46,6783.54,6720.2,6742.02,482.70491983,54.83991389016592,-7.980000000000473,-0.14551445168172436 +57267,1531011600,6741.99,6753.0,6723.55,6734.04,161.01336654,53.02634861229691,8.960000000000036,0.16897260012208715 +57268,1531015200,6729.71,6749.99,6715.78,6743.0,148.83292438,51.68232371141856,-24.01000000000022,-0.4645688946585718 +57269,1531018800,6738.62,6750.48,6715.01,6718.99,70.87072246,50.52430058917433,-1.8599999999996726,-0.03681396829465876 +57270,1531022400,6716.22,6728.8,6711.16,6717.13,69.95345311,48.1754219756619,18.970000000000255,0.3937692545710103 +57271,1531026000,6720.25,6744.0,6716.24,6736.1,224.89273814,46.71717754882892,-5.880000000000109,-0.1258637680723395 +57272,1531029600,6730.0,6740.82,6725.99,6730.22,188.46146062,44.43952200962685,7.369999999999891,0.1658433679462921 +57273,1531033200,6732.68,6744.06,6728.65,6737.59,139.38130142,42.36598472322498,-8.739999999999782,-0.2062975771033719 +57274,1531036800,6737.66,6744.46,6720.67,6728.85,98.71664624,41.039128671566054,11.149999999999636,0.27169192818961846 +57275,1531040400,6728.99,6740.88,6723.5,6740.0,127.70546491,39.349190909311346,-14.960000000000036,-0.38018570787080647 +57276,1531044000,6731.36,6740.0,6715.22,6725.04,175.10791355,38.30853441578909,13.949999999999818,0.36414862152101135 +57277,1531047600,6721.32,6739.0,6715.88,6738.99,218.296647,37.22363910037557,-10.969999999999345,-0.2947051998440599 +57278,1531051200,6731.46,6765.03,6711.19,6728.02,189.92374784,38.41052202177733,12.5,0.3254316614836155 +57279,1531054800,6728.03,6749.37,6708.97,6740.52,411.36302516,38.55262759165036,8.969999999999345,0.23266896604323925 +57280,1531058400,6740.51,6760.01,6721.57,6749.49,417.74330747,38.544582763675365,-1.2799999999997453,-0.03320829824122586 +57281,1531062000,6755.99,6775.21,6736.52,6748.21,307.93213791,38.55496970912709,-3.3100000000004,-0.0858514485933269 +57282,1531065600,6739.14,6760.74,6738.18,6744.9,88.40219219,37.41247187276083,3.0600000000004,0.08179090679726822 +57283,1531069200,6746.46,6765.24,6737.77,6747.96,121.47204814,36.70229531042072,1.449999999999818,0.039507065913344276 +57284,1531072800,6748.31,6761.85,6737.14,6749.41,165.14210083,35.84570278824781,11.569999999999709,0.3227723018390084 +57285,1531076400,6749.42,6765.88,6736.8,6760.98,153.14966134,35.36243830337296,-19.899999999999636,-0.5627440005487835 +57286,1531080000,6761.02,6769.34,6738.99,6741.08,389.85571662,35.00440699598921,6.930000000000291,0.19797507213289825 +57287,1531083600,6739.02,6751.93,6735.84,6748.01,110.36702357,33.653377924847135,2.9799999999995634,0.08854980342996578 +57288,1531087200,6751.23,6757.94,6733.43,6750.99,155.3020923,33.00027950164372,-44.38999999999942,-1.3451401221552801 +57289,1531090800,6745.22,6749.55,6674.6,6706.6,529.25514527,36.099545251526266,13.429999999999382,0.372026847053747 +57290,1531094400,6706.6,6726.71,6687.61,6720.03,139.4320787,36.31386344784584,-18.519999999999527,-0.5099980624919749 +57291,1531098000,6714.85,6716.98,6691.28,6701.51,135.21208456,35.77358748728542,1.389999999999418,0.03885548242801897 +57292,1531101600,6701.28,6712.17,6686.79,6702.9,180.89387799,35.031188381050754,6.240000000000691,0.17812698593394174 +57293,1531105200,6699.61,6722.28,6697.48,6709.14,276.80487679,34.300389210975716,-11.150000000000546,-0.325069197653089 +57294,1531108800,6711.44,6726.36,6695.87,6697.99,577.97101845,34.028218553048866,2.1599999999998545,0.06347672878121687 +57295,1531112400,6698.77,6703.97,6691.28,6700.15,262.02760602,32.50406008497398,12.340000000000146,0.37964488029311444 +57296,1531116000,6701.96,6730.91,6699.64,6712.49,542.86068544,32.415912936047235,13.600000000000364,0.41954703009079386 +57297,1531119600,6710.57,6742.8,6703.01,6726.09,343.5874345,32.94263344061529,-3.5200000000004366,-0.10685241683382224 +57298,1531123200,6726.09,6737.67,6708.17,6722.57,277.87678601,32.69673105199991,-32.539999999999964,-0.9952065222743312 +57299,1531126800,6723.79,6726.17,6662.88,6690.03,534.24805344,34.88196454828563,-3.009999999999309,-0.08629101138591816 +57300,1531130400,6690.02,6708.01,6678.11,6687.02,360.90683878,34.52610993769384,38.1299999999992,1.1043815845112286 +57301,1531134000,6691.01,6752.26,6690.03,6725.15,402.84502568,36.71995922785855,-19.06999999999971,-0.519336088628654 +57302,1531137600,6725.15,6727.99,6703.12,6706.08,365.5015209,35.87353356872579,23.38000000000011,0.6517339574371501 +57303,1531141200,6706.9,6739.62,6703.13,6729.46,139.08893461,35.917566885245364,-3.3100000000004,-0.09215546282897354 +57304,1531144800,6728.91,6728.97,6708.45,6726.15,114.49419103,34.852740679156426,-10.159999999999854,-0.29151222549554073 +57305,1531148400,6726.15,6740.81,6711.78,6715.99,211.0422575,34.436830630645304,-15.899999999999636,-0.46171496356724073 +57306,1531152000,6721.79,6721.79,6657.01,6700.09,286.73134977,36.604199871313476,-10.890000000000327,-0.29750684452290854 +57307,1531155600,6700.12,6712.56,6666.86,6689.2,314.04636205,37.253899880505415,4.640000000000327,0.12455071857935582 +57308,1531159200,6690.41,6708.16,6682.47,6693.84,105.26197616,36.42790703189785,12.949999999999818,0.35549667974776145 +57309,1531162800,6692.72,6716.67,6691.36,6706.79,86.20653972,35.63377081533375,-14.88000000000011,-0.4175814026843609 +57310,1531166400,6707.04,6711.96,6691.28,6691.91,85.69009601,34.565644328524215,32.86999999999989,0.9509442291192863 +57311,1531170000,6694.11,6724.78,6690.0,6724.78,72.85707726,34.58095544791532,-22.409999999999854,-0.6480445583336483 +57312,1531173600,6724.77,6814.72,6674.6,6702.37,853.31723269,42.11945863020708,-35.61999999999989,-0.8456898820265005 +57313,1531177200,6701.87,6705.63,6620.0,6666.75,496.31332927,45.22735444233515,2.9799999999995634,0.06588932818962608 +57314,1531180800,6666.75,6683.9,6635.59,6669.73,281.73298456,45.44754341073974,-22.729999999999563,-0.5001370435927285 +57315,1531184400,6662.44,6674.6,6647.0,6647.0,174.10129205,44.17271888140122,-14.470000000000255,-0.3275777531116112 +57316,1531188000,6652.52,6662.82,6621.99,6632.53,231.4070008,43.93395324701542,3.3900000000003274,0.07716127845223265 +57317,1531191600,6631.17,6655.48,6625.54,6635.92,120.38153154,42.93438515794286,4.649999999999636,0.10830480005463373 +57318,1531195200,6632.81,6651.06,6627.64,6640.57,94.00083807,41.54050050380409,-20.469999999999345,-0.4927721079847075 +57319,1531198800,6640.12,6653.46,6620.0,6620.1,133.21860947,40.963321896389516,-22.25,-0.5431688390965456 +57320,1531202400,6626.7,6628.5,6561.38,6597.85,715.13215785,42.8316560466474,7.809999999999491,0.18234177057019976 +57321,1531206000,6597.9,6616.37,6586.03,6605.66,208.42065243,41.93939490045831,-17.6899999999996,-0.42179912328220753 +57322,1531209600,6605.66,6622.9,6579.01,6587.97,167.93016257,42.07872383613982,-137.6300000000001,-3.270774097996644 +57323,1531213200,6587.97,6597.88,6434.49,6450.34,1180.06481527,50.74381499070129,25.050000000000182,0.49365622203593773 +57324,1531216800,6450.99,6479.98,6425.0,6475.39,665.34263459,51.046399634222595,-110.36000000000058,-2.1619546293332093 +57325,1531220400,6472.94,6474.95,6298.95,6365.03,1393.69930186,60.003085374635305,6.770000000000437,0.11282753141328083 +57326,1531224000,6361.74,6380.33,6333.43,6371.8,399.54356621,59.06715070501847,16.779999999999745,0.2840834507795901 +57327,1531227600,6371.8,6400.0,6354.89,6388.58,442.86466296,58.0702113689457,-10.529999999999745,-0.18133221408646172 +57328,1531231200,6385.02,6392.94,6341.64,6378.05,420.65305963,57.58662484259238,6.949999999999818,0.12068774683352236 +57329,1531234800,6379.12,6391.52,6363.8,6385.0,152.01903249,55.45329449669294,-27.6899999999996,-0.4993391330726246 +57330,1531238400,6386.19,6410.18,6333.63,6357.31,331.57613428,56.96020203264346,7.6799999999993815,0.13483098243924824 +57331,1531242000,6356.0,6379.71,6334.89,6364.99,196.25200794,56.09304474459748,8.220000000000255,0.1465422324180745 +57332,1531245600,6364.94,6386.05,6358.64,6373.21,153.57246452,54.04425583426907,0.5399999999999636,0.009991811186297314 +57333,1531249200,6376.69,6377.72,6356.56,6373.75,237.19782054,51.69538041753555,14.840000000000146,0.28706626936758706 +57334,1531252800,6375.65,6400.99,6370.0,6388.59,304.55042767,50.216424673425855,-14.69000000000051,-0.2925337694894544 +57335,1531256400,6390.6,6407.51,6370.0,6373.9,151.15734084,49.30882291103831,-2.3299999999999272,-0.04725320667669663 +57336,1531260000,6370.01,6389.9,6350.0,6371.57,267.8886235,48.63676413167841,-72.10999999999967,-1.4826233053821218 +57337,1531263600,6371.57,6373.3,6270.84,6299.46,740.31265328,52.48128097941567,88.26999999999953,1.6819330312196645 +57338,1531267200,6304.45,6400.0,6288.43,6387.73,556.72410924,56.701903766600246,-20.279999999999745,-0.3576599488348308 +57339,1531270800,6387.39,6396.99,6354.25,6367.45,202.13881041,55.70462492612878,-3.6799999999993815,-0.0660627372481103 +57340,1531274400,6367.85,6375.2,6351.93,6363.77,194.64854242,53.38786600283383,-30.020000000000437,-0.5623000551924472 +57341,1531278000,6361.98,6374.55,6333.63,6333.75,224.15618081,52.49730414548856,13.36999999999989,0.2546797443721472 +57342,1531281600,6335.95,6365.28,6319.64,6347.12,214.86475068,52.00749670652505,-9.180000000000291,-0.17651301411030104 +57343,1531285200,6347.18,6349.0,6290.07,6337.94,496.77554008,52.50196122748757,-27.1899999999996,-0.5178854154073808 +57344,1531288800,6339.77,6349.0,6285.0,6310.75,370.20648054,53.32324971123846,37.600000000000364,0.7051333180857459 +57345,1531292400,6307.01,6365.34,6306.66,6348.35,292.42914607,53.705874731864306,18.899999999999636,0.35191680787923285 +57346,1531296000,6348.43,6375.12,6343.37,6367.25,183.87942264,52.13759796530257,-25.31999999999971,-0.48563802300309467 +57347,1531299600,6368.14,6376.07,6320.0,6341.93,180.37566543,52.41848382492379,4.809999999999491,0.09176152473361783 +57348,1531303200,6338.73,6352.76,6320.68,6346.74,98.70341417,50.96573498028637,27.76000000000022,0.5446796756828451 +57349,1531306800,6346.74,6397.21,6341.23,6374.5,311.05874818,51.32389676740881,-4.5600000000004,-0.08884750159687886 +57350,1531310400,6377.08,6388.67,6349.93,6369.94,162.46063259,50.42504699830817,2.3700000000008004,0.04700045197935695 +57351,1531314000,6370.33,6396.26,6359.86,6372.31,414.20725691,49.42325792700048,-7.5700000000006185,-0.1531667542269617 +57352,1531317600,6370.4,6373.55,6336.5,6364.74,213.19252085,48.5394537893576,-3.2299999999995634,-0.06654380607611513 +57353,1531321200,6364.74,6369.65,6350.0,6361.51,196.34700141,46.47592137583204,-15.579999999999927,-0.3352273508256189 +57354,1531324800,6362.04,6364.94,6326.76,6345.93,177.23074748,45.883355563272566,5.859999999999673,0.1277151578837517 +57355,1531328400,6342.72,6371.45,6341.37,6351.79,194.50120808,44.754544451610236,-8.829999999999927,-0.19729839970881952 +57356,1531332000,6353.73,6359.56,6337.44,6342.96,107.85557918,43.13779127649527,7.039999999999964,0.1631979707740829 +57357,1531335600,6342.97,6354.19,6291.0,6350.0,986.73135606,44.57009189960272,6.479999999999563,0.145388975517399 +57358,1531339200,6352.99,6370.0,6345.76,6356.48,126.45918938,43.117942478202515,5.450000000000728,0.12639749688324936 +57359,1531342800,6350.85,6378.47,6345.0,6361.93,259.10028393,42.4288037297595,6.849999999999454,0.16144692750775988 +57360,1531346400,6362.36,6381.25,6356.74,6368.78,81.54203009,41.14888917763384,11.220000000000255,0.2726683568920932 +57361,1531350000,6369.49,6381.25,6361.83,6380.0,124.54818473,39.59682566494571,-14.569999999999709,-0.36795878849698405 +57362,1531353600,6379.13,6380.0,6347.72,6365.43,141.50200682,39.074195260306716,-37.49000000000069,-0.9594567399340577 +57363,1531357200,6365.24,6371.8,6324.48,6327.94,141.29532811,39.66318131314199,-0.9600000000000364,-0.0242038073653449 +57364,1531360800,6328.4,6348.45,6302.18,6326.98,162.37477852,40.135096933631814,12.520000000000437,0.3119464248635989 +57365,1531364400,6327.49,6343.22,6327.49,6339.5,58.61721142,38.428304295515304,-6.449999999999818,-0.16784503293195147 +57366,1531368000,6342.22,6344.57,6328.0,6333.05,74.75220379,36.866996845835615,-3.480000000000473,-0.0943933679912299 +57367,1531371600,6333.05,6335.55,6305.0,6329.57,130.83565394,36.4157827854188,-111.9399999999996,-3.0739418855722462 +57368,1531375200,6329.9,6334.74,6177.45,6217.63,1211.64430349,45.049655443603164,-37.13000000000011,-0.8242016422630019 +57369,1531378800,6217.03,6223.14,6131.35,6180.5,758.14792194,48.3882514833458,20.31999999999971,0.4199366453031149 +57370,1531382400,6180.46,6200.82,6085.59,6200.82,1090.25229441,53.16266209167821,-15.0,-0.28215291352665384 +57371,1531386000,6200.23,6205.0,6175.01,6185.82,289.86721606,51.50747194227261,-10.639999999999418,-0.20657197099334013 +57372,1531389600,6185.4,6187.99,6157.03,6175.18,212.29878813,50.039795374967426,-12.770000000000437,-0.25519688688392744 +57373,1531393200,6174.5,6182.13,6144.35,6162.41,261.02039781,49.16409570532688,17.900000000000546,0.3640868349798835 +57374,1531396800,6167.17,6191.99,6155.0,6180.31,246.36686876,48.29451744066066,2.6799999999993815,0.05549284146574795 +57375,1531400400,6180.3,6183.99,6170.99,6182.99,258.88898955,45.77348048061348,-2.019999999999527,-0.04413035624099114 +57376,1531404000,6182.98,6199.57,6173.5,6180.97,275.00024513,44.3660890177125,-11.460000000000036,-0.2583053916567855 +57377,1531407600,6178.59,6182.55,6159.01,6169.51,166.20605602,42.878511230733025,11.719999999999345,0.2733303853982476 +57378,1531411200,6168.44,6192.89,6166.78,6181.23,342.08460085,41.68076042853785,-2.1099999999996726,-0.05062287679749251 +57379,1531414800,6184.08,6189.0,6167.64,6179.12,168.13951028,40.22927754078513,-5.130000000000109,-0.12751906853905662 +57380,1531418400,6179.12,6185.0,6165.22,6173.99,103.57394073,38.768614859300456,0.7700000000004366,0.01986142664098086 +57381,1531422000,6171.06,6180.17,6150.43,6174.76,148.78788466,38.12371379792184,-1.7100000000000364,-0.04485397223009397 +57382,1531425600,6179.38,6187.42,6166.91,6173.05,120.99086712,36.865591383784576,-1.3699999999998909,-0.03716202422301271 +57383,1531429200,6170.03,6176.66,6153.52,6171.68,81.21906946,35.885191999228496,-22.57000000000062,-0.6289502366459641 +57384,1531432800,6171.94,6173.61,6110.08,6149.11,309.59301642,37.85982114214073,94.77000000000044,2.5031813976140143 +57385,1531436400,6149.11,6267.31,6072.0,6243.88,1039.0077044,49.10626248913071,-7.0,-0.1425480100740592 +57386,1531440000,6243.53,6284.05,6214.94,6236.88,466.27022867,50.53510088276427,-4.170000000000073,-0.0825169026509713 +57387,1531443600,6236.88,6249.82,6231.94,6232.71,114.45011752,48.202593676852544,10.1899999999996,0.21139941282647118 +57388,1531447200,6232.88,6254.67,6228.76,6242.9,187.30469689,46.610265557077355,6.970000000000255,0.14953787361423693 +57389,1531450800,6242.89,6252.93,6236.55,6249.87,139.55017174,44.45096087442898,-4.1899999999996,-0.09426117945652676 +57390,1531454400,6248.2,6264.75,6236.01,6245.68,219.95449212,43.32874938339832,-1.2899999999999636,-0.02977238019462051 +57391,1531458000,6245.68,6256.75,6229.16,6244.39,242.48887196,42.20455299886988,-14.38000000000011,-0.3407215330626808 +57392,1531461600,6243.18,6247.98,6212.21,6230.01,184.38146252,41.74494207037914,19.17999999999938,0.4594568598912703 +57393,1531465200,6230.4,6253.9,6229.38,6249.19,236.18044204,40.51458906535203,-15.229999999999563,-0.37591396954397893 +57394,1531468800,6247.92,6250.0,6229.1,6233.96,128.89861058,39.11354698925543,0.8900000000003274,0.02275426466039534 +57395,1531472400,6232.96,6245.47,6230.0,6234.85,154.30134961,37.42472220430864,-0.6300000000001091,-0.016833792287376775 +57396,1531476000,6234.85,6245.87,6226.18,6234.22,94.38374368,36.157956332572276,7.529999999999745,0.20825292034595644 +57397,1531479600,6232.0,6248.99,6228.08,6241.75,62.82017699,35.06881659453139,27.3100000000004,0.7787545361384993 +57398,1531483200,6240.4,6286.36,6238.0,6269.06,423.94334311,36.018186837779126,-25.050000000000182,-0.6954819828333357 +57399,1531486800,6272.4,6275.68,6228.67,6244.01,394.00283891,36.80331634936635,1.9799999999995634,0.053799499512593614 +57400,1531490400,6237.15,6264.35,6224.15,6245.99,255.98657184,37.04593661012594,13.890000000000327,0.37493990626231616 +57401,1531494000,6245.99,6259.88,6237.0,6259.88,195.93259289,36.03408399511695,-4.890000000000327,-0.13570485101447233 +57402,1531497600,6259.88,6268.05,6240.81,6254.99,211.0898443,35.40593513832287,9.949999999999818,0.28102632965708857 +57403,1531501200,6254.99,6267.99,6247.11,6264.94,97.84499104,34.36836834272838,-27.4399999999996,-0.7984085751864133 +57404,1531504800,6264.91,6337.25,6226.99,6237.5,571.75233503,39.78919917539065,-62.51000000000022,-1.571029357099055 +57405,1531508400,6237.5,6245.78,6166.44,6174.99,521.2098132,42.61425637714847,11.400000000000546,0.26751610773416423 +57406,1531512000,6177.35,6227.63,6121.01,6186.39,612.27607611,47.186095207352146,29.460000000000036,0.6243364675661872 +57407,1531515600,6185.5,6229.0,6180.01,6215.85,125.81385388,47.31494554968412,3.7299999999995634,0.07883344166766067 +57408,1531519200,6211.37,6225.39,6190.26,6219.58,123.71825892,46.44459229613526,-3.9899999999997817,-0.08590881742613116 +57409,1531522800,6219.99,6248.94,6196.0,6215.59,136.74083097,46.90854998926843,22.399999999999636,0.4775248862973643 +57410,1531526400,6208.78,6273.97,6208.78,6237.99,219.36845038,48.21436784717786,-3.6099999999996726,-0.07487394652652232 +57411,1531530000,6237.98,6277.72,6214.11,6234.38,171.23684712,49.31405585809377,-8.390000000000327,-0.1701340490861958 +57412,1531533600,6231.23,6240.0,6219.1,6225.99,56.15182424,47.28448043965847,-19.0,-0.401823173763041 +57413,1531537200,6226.86,6227.67,6193.5,6206.99,94.03025651,46.34773183682573,10.0,0.2157602886632409 +57414,1531540800,6203.33,6224.8,6200.03,6216.99,66.12006716,44.806465277052496,3.5399999999999636,0.07900645538787825 +57415,1531544400,6218.51,6233.38,6210.57,6220.53,78.19070121,43.23528918583448,-7.719999999999345,-0.1785578434971752 +57416,1531548000,6220.53,6230.1,6201.97,6212.81,75.07143792,42.156339958274884,7.25,0.17197887689433758 +57417,1531551600,6212.92,6225.0,6204.91,6220.06,95.79239647,40.58017281839812,-3.860000000000582,-0.09512034404768593 +57418,1531555200,6221.8,6225.0,6203.79,6216.2,98.38014813,39.1965890456554,-20.88000000000011,-0.5326994136066152 +57419,1531558800,6216.2,6219.54,6180.0,6195.32,130.21856527,39.221118399537154,25.159999999999854,0.6414911411678859 +57420,1531562400,6203.99,6223.48,6195.73,6220.48,39.44979366,38.431038513855924,12.520000000000437,0.3257783417819031 +57421,1531566000,6220.48,6239.45,6215.79,6233.0,42.50483964,37.37596433429478,3.119999999999891,0.08347610705356695 +57422,1531569600,6231.13,6242.21,6224.63,6236.12,82.36966235,35.96196688184515,0.8800000000001091,0.024470296713508283 +57423,1531573200,6235.76,6240.92,6222.8,6237.0,32.41535758,34.68754067599906,1.199999999999818,0.03459455402758259 +57424,1531576800,6231.95,6244.43,6226.23,6238.2,48.81458367,33.509859199142035,1.7899999999999636,0.05341711492615862 +57425,1531580400,6238.2,6240.0,6216.18,6239.99,47.56688218,32.817726399203295,22.01000000000022,0.6706741269113191 +57426,1531584000,6239.55,6270.69,6239.55,6262.0,133.92904569,32.69788879926016,-6.510000000000218,-0.19909542294814817 +57427,1531587600,6262.99,6270.59,6248.74,6255.49,259.40527351,31.923039599313032,-17.80999999999949,-0.5579042667472915 +57428,1531591200,6259.54,6298.0,6229.48,6237.68,68.13508524,34.53710819936213,30.30999999999949,0.8776067708112079 +57429,1531594800,6239.99,6269.53,6200.01,6267.99,146.92728322,37.035886185121946,2.3200000000006185,0.06264194647332642 +57430,1531598400,6269.53,6317.84,6205.47,6270.31,425.56695859,42.41689431475608,-4.700000000000728,-0.11080490629804741 +57431,1531602000,6270.3,6286.37,6257.13,6265.61,54.80917789,41.47568757798778,-19.039999999999964,-0.45906411953264364 +57432,1531605600,6265.07,6277.9,6238.48,6246.57,63.90832488,41.32885275098865,-2.5900000000001455,-0.06266808361715748 +57433,1531609200,6250.99,6261.06,6238.56,6243.98,54.37099979,39.983934697346605,-0.5599999999994907,-0.014005625115145387 +57434,1531612800,6245.99,6255.86,6227.76,6243.42,63.46139234,39.13508221896467,0.5100000000002183,0.013031785576601517 +57435,1531616400,6243.42,6247.97,6227.94,6243.93,36.8935343,37.77043348903867,5.6799999999993815,0.15038217662097444 +57436,1531620000,6238.55,6250.64,6232.06,6249.61,38.61051042,36.39968823982162,-1.0099999999993088,-0.02774749040005125 +57437,1531623600,6249.61,6252.85,6235.12,6248.6,175.88086225,35.0661390798344,17.670000000000073,0.5039049197794809 +57438,1531627200,6248.6,6277.28,6248.6,6266.27,77.25902477,34.60998628841761,9.679999999999382,0.2796880622642384 +57439,1531630800,6266.16,6280.41,6258.72,6275.95,46.05479927,33.68713012495918,-0.9600000000000364,-0.028497529959928564 +57440,1531634400,6278.82,6283.57,6266.26,6274.99,86.16858693,32.51733511603349,2.0100000000002183,0.06181318342440482 +57441,1531638000,6270.26,6279.5,6256.5,6277.0,22.0043326,31.837525464888245,34.470000000000255,1.0826846463936155 +57442,1531641600,6277.0,6349.47,6267.31,6311.47,299.95227149,35.43198793168193,-8.480000000000473,-0.23933175909720777 +57443,1531645200,6305.67,6330.99,6296.72,6302.99,199.62760315,35.34898879370461,33.01000000000022,0.9338315218193469 +57444,1531648800,6303.85,6384.47,6303.85,6336.0,508.3242698,38.644061022725744,17.01000000000022,0.4401711297887922 +57445,1531652400,6332.99,6359.81,6325.96,6353.01,357.15295607,38.301628092531075,-23.75,-0.6200780797783193 +57446,1531656000,6353.01,6360.89,6324.21,6329.26,91.99188,38.18579751449316,25.699999999999818,0.6730250950041192 +57447,1531659600,6329.26,6359.06,6322.03,6354.96,111.83757915,38.10324054917227,-6.970000000000255,-0.18292407416123735 +57448,1531663200,6356.86,6362.94,6327.14,6347.99,140.14379762,37.93872336708848,24.36999999999989,0.6423516090459875 +57449,1531666800,6347.98,6376.98,6342.62,6372.36,249.59426681,37.68310026943929,2.380000000000109,0.06315828535823183 +57450,1531670400,6374.58,6397.21,6362.7,6374.74,106.36308039,37.45645025019364,8.260000000000218,0.22052276563387146 +57451,1531674000,6378.88,6393.51,6354.12,6383.0,294.50104119,37.594560946608404,-33.279999999999745,-0.8852344371640308 +57452,1531677600,6383.0,6383.0,6349.47,6349.72,65.62881255,37.304235164707784,13.269999999999527,0.35572368502957014 +57453,1531681200,6354.97,6372.94,6349.47,6362.99,72.22865777,36.31607551008575,9.699999999999818,0.2670993455035063 +57454,1531684800,6362.99,6372.69,6355.29,6372.69,83.20414786,34.96492725936532,7.260000000000218,0.20763663960020495 +57455,1531688400,6372.87,6397.21,6369.12,6379.95,157.74762011,34.47386102655352,-18.31999999999971,-0.5314171216820974 +57456,1531692000,6379.95,6388.82,6350.11,6361.63,177.9057613,34.776442381799704,-12.329999999999927,-0.3545503552270444 +57457,1531695600,6361.68,6373.07,6336.01,6349.3,93.75631905,34.93955364024254,1.2200000000002547,0.034917446644054655 +57458,1531699200,6353.25,6377.82,6340.53,6350.52,117.73664227,35.1074426659395,-4.910000000000764,-0.13985638449149537 +57459,1531702800,6349.46,6354.99,6339.58,6345.61,112.25468716,33.700482475515244,6.260000000000218,0.18575401715831102 +57460,1531706400,6345.49,6363.53,6333.63,6351.87,223.51354116,33.42901944154984,1.0600000000004002,0.03170897674261116 +57461,1531710000,6351.68,6370.0,6346.49,6352.93,198.15272681,32.720518052867725,-8.900000000000546,-0.272000583414373 +57462,1531713600,6352.99,6357.17,6338.86,6344.03,97.74364263,31.691195334805773,18.960000000000036,0.598273425779452 +57463,1531717200,6344.03,6367.99,6342.76,6362.99,158.70220614,31.229681382319615,0.14000000000032742,0.004482914772213689 +57464,1531720800,6362.99,6380.01,6355.07,6363.13,119.64026959,30.780418426439677,-3.3900000000003274,-0.11013495505598438 +57465,1531724400,6362.98,6365.67,6348.41,6359.74,157.82949494,29.814674253122572,8.280000000000655,0.2777155950021311 +57466,1531728000,6359.74,6396.08,6340.0,6368.02,372.23968454,31.690768949328096,154.1299999999992,4.863561381121585 +57467,1531731600,6367.99,6530.0,6360.0,6522.15,1147.69040283,41.5699997386618,20.6200000000008,0.49603079455454885 +57468,1531735200,6516.03,6553.0,6496.46,6542.77,610.79962732,42.63928547161453,83.21999999999935,1.9517212607936376 +57469,1531738800,6542.99,6667.0,6527.19,6625.99,912.02549086,49.58005079507067,-26.73999999999978,-0.5393298226039397 +57470,1531742400,6627.99,6633.18,6587.3,6599.25,436.88567081,49.31576145256563,-11.069999999999709,-0.22447184579411572 +57471,1531746000,6598.72,6619.97,6576.8,6588.18,398.27320069,48.8767784916681,33.38999999999942,0.6831464967702674 +57472,1531749600,6581.87,6631.4,6580.0,6621.57,369.45403215,49.05700859940607,1.8699999999998909,0.03811891620359687 +57473,1531753200,6627.63,6647.85,6608.26,6623.44,320.53383743,48.380793699448496,-6.399999999999636,-0.1322838984361803 +57474,1531756800,6628.12,6652.26,6610.63,6617.04,697.79508152,47.8985941494879,48.57999999999993,1.0142260093978002 +57475,1531760400,6619.98,6724.78,6613.72,6665.62,933.83658219,52.41012313881016,-5.059999999999491,-0.09654623376094525 +57476,1531764000,6665.8,6700.0,6659.51,6660.56,436.09759965,51.55868577175227,14.449999999999818,0.2802631561240573 +57477,1531767600,6661.02,6689.94,6635.0,6675.01,297.49600606,51.800208216627084,-13.900000000000546,-0.2683386897186034 +57478,1531771200,6674.96,6674.96,6651.01,6661.11,245.83031486,49.81447905829658,0.5500000000001819,0.011040966610461415 +57479,1531774800,6656.59,6668.32,6641.35,6661.66,151.50751146,48.18273055413249,10.3100000000004,0.21397708019924874 +57480,1531778400,6659.17,6697.23,6651.91,6671.97,188.36954094,47.978249800265864,49.06999999999971,1.0227551068302578 +57481,1531782000,6668.87,6755.0,6662.04,6721.04,699.64868248,51.19123195738973,19.829999999999927,0.3873710251104312 +57482,1531785600,6721.21,6741.59,6700.36,6740.87,375.72986381,50.47971538900479,-19.86999999999989,-0.3936234554192408 +57483,1531789200,6741.59,6749.11,6696.0,6721.0,247.99093872,50.667592861218715,13.399999999999636,0.26446884967878703 +57484,1531792800,6720.99,6734.87,6712.29,6734.4,194.25241961,48.66133622827452,4.460000000000036,0.09165387442461079 +57485,1531796400,6734.4,6749.7,6724.5,6738.86,247.24739063,46.985526497683466,-31.389999999999418,-0.6680780729688545 +57486,1531800000,6738.86,6755.14,6702.91,6707.47,328.32637436,47.36013174784897,-19.360000000000582,-0.40878264661668484 +57487,1531803600,6706.12,6718.3,6679.58,6688.11,306.44542858,46.742979480145486,-17.17999999999938,-0.36754182534078184 +57488,1531807200,6689.3,6696.63,6657.95,6670.93,387.29217964,46.167052374420834,27.829999999999927,0.6028108481844365 +57489,1531810800,6671.21,6702.19,6668.64,6698.76,194.46437047,45.26583434767644,16.30999999999949,0.3603159034853117 +57490,1531814400,6699.66,6734.78,6694.19,6715.07,341.46145697,44.93184617998527,-12.769999999999527,-0.28420821946301145 +57491,1531818000,6719.97,6719.97,6693.17,6702.3,173.22652792,43.63671430998634,15.960000000000036,0.3657470607576786 +57492,1531821600,6697.33,6720.0,6696.01,6718.26,155.37685742,42.233377573558734,-35.11999999999989,-0.8315697682201872 +57493,1531825200,6719.21,6724.34,6675.63,6683.14,201.22458231,42.695993461161684,16.159999999999854,0.37848984623580106 +57494,1531828800,6682.19,6708.01,6674.6,6699.3,341.7773834,42.03270821393584,-1.7700000000004366,-0.04211006321533185 +57495,1531832400,6699.76,6710.0,6682.88,6697.53,207.79672407,40.96751477008327,20.470000000000255,0.4996641879518787 +57496,1531836000,6696.0,6764.47,6690.25,6718.0,477.87858825,43.34269228650591,61.22999999999956,1.4126948920305673 +57497,1531839600,6718.0,6789.0,6711.68,6779.23,407.11681335,45.76964283746975,-27.50999999999931,-0.6010534121423815 +57498,1531843200,6778.18,6778.18,6733.51,6751.72,294.29699287,45.766096920507586,432.2699999999995,9.445201340870762 +57499,1531846800,6748.56,7264.47,6745.83,7183.99,2640.48673539,79.5428042833285,162.92000000000007,2.0482053841059606 +57500,1531850400,7186.99,7468.31,7171.33,7346.91,2600.31750675,95.07403254880505,-51.779999999999745,-0.544628208269373 +57501,1531854000,7348.42,7375.65,7295.13,7295.13,874.25881877,94.03445879531894,21.979999999999563,0.23374410063700748 +57502,1531857600,7295.13,7332.21,7295.13,7317.11,582.83509008,89.96628316708187,43.49000000000069,0.4834033203220451 +57503,1531861200,7317.11,7388.38,7312.89,7360.6,378.1581808,88.93226294086172,-50.039999999999964,-0.5626754379709827 +57504,1531864800,7360.6,7379.0,7269.84,7310.56,474.86924098,90.37710130222874,0.1499999999996362,0.0016597124474929043 +57505,1531868400,7315.57,7338.55,7296.6,7310.71,270.46604778,86.9180226377838,30.51000000000022,0.3510204106591966 +57506,1531872000,7310.71,7369.52,7310.71,7341.22,245.16137972,84.91030673508499,-4.230000000000473,-0.04981727381103235 +57507,1531875600,7342.1,7352.41,7315.01,7336.99,125.73867859,81.5167133968646,64.01000000000022,0.7852377424537119 +57508,1531879200,7335.94,7449.68,7328.49,7401.0,511.70509297,84.35051958280289,57.539999999999964,0.6821534743898724 +57509,1531882800,7401.0,7546.68,7401.0,7458.54,1576.15167739,88.73119675545983,-25.539999999999964,-0.28783563091555425 +57510,1531886400,7459.92,7471.41,7400.0,7433.0,351.1133737,87.49396841578412,26.229999999999563,0.2997920939572745 +57511,1531890000,7433.0,7481.07,7416.27,7459.23,281.91256512,85.8729706717995,5.630000000000109,0.06556195687601837 +57512,1531893600,7459.23,7477.57,7449.25,7464.86,304.674768,81.76204419524235,-31.399999999999636,-0.3840412786771636 +57513,1531897200,7464.36,7466.0,7403.8,7433.46,665.62481844,80.3647553241536,-71.38000000000011,-0.888200302633745 +57514,1531900800,7436.58,7437.98,7317.83,7362.08,773.1476767,83.20655851528547,33.55000000000018,0.4032134076767143 +57515,1531904400,7362.98,7395.63,7361.96,7395.63,338.75276962,79.6682329070508,1.9799999999995634,0.024853067875995647 +57516,1531908000,7392.63,7424.42,7362.19,7397.61,269.83254554,78.42264484226148,13.039999999999964,0.166278503182703 +57517,1531911600,7397.61,7434.45,7380.97,7410.65,386.62943671,76.64102735352847,19.350000000000364,0.25247573875468815 +57518,1531915200,7415.62,7468.31,7407.48,7430.0,462.36685095,75.51166825684793,19.43000000000029,0.2573112268412669 +57519,1531918800,7433.99,7461.62,7385.98,7449.43,383.98395751,75.52083480993024,-3.130000000000109,-0.041445516431030574 +57520,1531922400,7445.35,7525.17,7425.76,7446.3,630.3872096,77.22720375207807,-23.420000000000073,-0.30326101246893683 +57521,1531926000,7442.35,7442.35,7378.0,7422.88,817.05959317,76.58954634121537,8.300000000000182,0.10836988070176984 +57522,1531929600,7417.81,7451.99,7410.89,7431.18,221.66739298,74.05457874541423,69.67999999999938,0.9409276398633792 +57523,1531933200,7433.67,7513.38,7428.63,7500.86,1103.90676468,74.81853740645609,-72.80999999999949,-0.973154548644207 +57524,1531936800,7498.5,7599.98,7376.0,7428.05,1490.0236009,85.4729275917092,-28.050000000000182,-0.32817408728516523 +57525,1531940400,7422.02,7442.4,7339.12,7400.0,649.20880508,86.74486133515852,-63.81999999999971,-0.7357208140942967 +57526,1531944000,7393.77,7393.77,7239.15,7336.18,949.03447552,92.03808552550436,-3.5799999999999272,-0.038896941190806125 +57527,1531947600,7337.99,7357.26,7299.92,7332.6,177.31450309,89.5596508451112,23.31999999999971,0.2603851151712332 +57528,1531951200,7325.66,7388.99,7278.88,7355.92,324.71831117,91.02753292760323,22.18000000000029,0.2436625412845218 +57529,1531954800,7362.54,7394.09,7340.71,7378.1,307.69236553,88.33842343277443,-37.32999999999993,-0.4225794229665879 +57530,1531958400,7384.92,7384.92,7305.0,7340.77,201.53541901,87.73710747329055,-41.82000000000062,-0.47665122779129354 +57531,1531962000,7342.6,7342.6,7278.84,7298.95,286.20335824,86.0244569394841,24.23999999999978,0.28178033157537946 +57532,1531965600,7301.74,7342.45,7280.92,7323.19,322.28136656,84.27485287237808,-6.319999999999709,-0.07499271472559464 +57533,1531969200,7320.75,7357.26,7316.87,7316.87,131.56717452,81.1402205243511,-0.8900000000003274,-0.010968666269932412 +57534,1531972800,7319.58,7347.16,7305.67,7315.98,203.41303086,78.30806191546887,13.490000000000691,0.1722683421096889 +57535,1531976400,7312.37,7336.99,7300.33,7329.47,185.64523161,75.33320035007822,3.1099999999996726,0.04128325871657255 +57536,1531980000,7329.47,7362.09,7326.23,7332.58,262.7489758,72.51368603935838,-21.75,-0.29994337880155086 +57537,1531983600,7331.58,7345.39,7293.59,7310.83,202.74367189,71.03413703654708,13.199999999999818,0.18582614712709772 +57538,1531987200,7310.83,7338.41,7298.38,7324.03,358.44255709,68.81955581965084,79.97000000000025,1.1620243555417644 +57539,1531990800,7323.44,7420.0,7321.97,7404.0,532.95998381,70.9060161182472,-29.020000000000437,-0.409274157380453 +57540,1531994400,7407.76,7420.71,7370.46,7374.98,217.96012753,69.43058639551525,50.01000000000022,0.7202877376710523 +57541,1531998000,7374.83,7434.34,7359.94,7424.99,598.80648757,69.78554451012134,-1.7199999999993452,-0.02464693815994923 +57542,1532001600,7417.6,7452.0,7406.78,7423.27,334.25938326,68.0308627593984,63.3799999999992,0.9316359873922562 +57543,1532005200,7423.27,7513.0,7414.05,7486.65,703.35330829,70.2393725622985,-38.04999999999927,-0.5417189620572279 +57544,1532008800,7484.21,7484.21,7431.1,7448.6,485.06126117,69.19013166499141,-56.77000000000044,-0.8204927297273049 +57545,1532012400,7454.44,7483.29,7363.63,7391.83,735.64921928,72.79512226034916,-19.970000000000255,-0.2743315675544614 +57546,1532016000,7391.83,7419.99,7348.27,7371.86,609.23390748,72.71832781318132,50.18000000000029,0.6900598722362864 +57547,1532019600,7363.07,7431.1,7358.62,7422.04,353.88183877,72.70130439795412,-1.2299999999995634,-0.016918541010856703 +57548,1532023200,7421.89,7450.0,7406.46,7420.81,248.56643878,70.61835408381454,27.269999999999527,0.3861602320500657 +57549,1532026800,7424.43,7488.0,7415.0,7448.08,335.14736785,70.78847164925635,-31.48999999999978,-0.4448464455628714 +57550,1532030400,7448.08,7481.02,7414.66,7416.59,341.19355085,70.47215224573809,20.340000000000146,0.28862464607401345 +57551,1532034000,7421.22,7460.2,7420.22,7436.93,45.09335707,68.5534270853282,42.67999999999938,0.6225801074376011 +57552,1532037600,7436.93,7570.9,7433.99,7479.61,793.4649322,73.43603943637618,-8.1899999999996,-0.11152562233554665 +57553,1532041200,7485.18,7510.43,7431.1,7471.42,288.01266731,73.85703661949216,-62.149999999999636,-0.8414905721196667 +57554,1532044800,7474.35,7475.99,7367.09,7409.27,395.8440073,76.36010543238555,45.719999999999345,0.5987419705762841 +57555,1532048400,7409.62,7456.04,7389.34,7454.99,193.27918008,75.67009790150087,-5.170000000000073,-0.06832289297061328 +57556,1532052000,7455.67,7471.23,7440.71,7449.82,164.13924501,72.44509090853649,15.170000000000073,0.2093999718925404 +57557,1532055600,7455.15,7467.35,7428.37,7464.99,188.45337495,70.05472727221249,-13.819999999999709,-0.19727433876516529 +57558,1532059200,7464.99,7466.48,7433.89,7451.17,133.82419967,67.37867532419726,-41.39000000000033,-0.6142893103915952 +57559,1532062800,7446.46,7454.99,7398.94,7409.78,279.80591006,66.56948422961175,-40.92000000000007,-0.6146960649245626 +57560,1532066400,7409.78,7429.36,7338.91,7368.86,630.87598456,68.27523535606804,70.94000000000051,1.0390297394074912 +57561,1532070000,7366.46,7446.8,7340.56,7439.8,659.84228469,70.98700425920602,22.389999999999418,0.31540984485333806 +57562,1532073600,7438.04,7503.81,7433.81,7462.19,548.73289143,70.91650395497702,-20.469999999999345,-0.2886493109276114 +57563,1532077200,7462.76,7479.99,7425.0,7441.72,331.3234498,69.7788965296215,22.98999999999978,0.3294692398903214 +57564,1532080800,7439.52,7471.0,7437.96,7464.71,234.19851827,67.15468963464853,29.289999999999964,0.43615717918362257 +57565,1532084400,7465.73,7514.47,7458.15,7494.0,366.7357521,66.38078323217368,-28.960000000000036,-0.4362708390877135 +57566,1532088000,7494.0,7506.96,7437.47,7465.04,245.64205605,66.60287014416126,1.1099999999996726,0.016665948443319163 +57567,1532091600,7465.33,7478.73,7440.09,7466.15,135.36825725,64.60552227672113,9.360000000000582,0.1448792559854161 +57568,1532095200,7466.15,7497.58,7431.1,7475.51,318.67967646,64.7394135426696,-3.8400000000001455,-0.059314717107673685 +57569,1532098800,7475.51,7517.84,7447.21,7471.67,290.96150154,65.1601697181932,-8.279999999999745,-0.1270714922292154 +57570,1532102400,7471.46,7696.88,7463.39,7463.39,1509.99896416,77.18372902403654,-133.0,-1.7231611076808842 +57571,1532106000,7461.0,7492.15,7290.01,7330.39,1046.05588248,86.10917695089104,27.589999999999236,0.32040719673507156 +57572,1532109600,7332.45,7388.0,7265.0,7357.98,479.70914352,88.74423574011311,-13.009999999999309,-0.14660107094841635 +57573,1532113200,7354.54,7380.99,7290.0,7344.97,289.32559145,88.90464747296217,5.019999999999527,0.05646498965676927 +57574,1532116800,7344.99,7375.0,7321.77,7349.99,147.04758525,86.35645836775055,-49.76999999999953,-0.5763321115839776 +57575,1532120400,7350.28,7370.77,7284.48,7300.22,130.4705814,86.35171134148273,59.1899999999996,0.6854525414780652 +57576,1532124000,7300.22,7372.2,7276.43,7359.41,221.74379899,87.0244462456625,-28.56999999999971,-0.32829855555011594 +57577,1532127600,7359.41,7359.41,7305.51,7330.84,435.78272423,84.6584143709723,-93.51000000000022,-1.104556477874017 +57578,1532131200,7330.84,7330.84,7212.0,7237.33,870.93681111,87.09995620161715,23.48999999999978,0.269690147095202 +57579,1532134800,7237.52,7272.82,7222.04,7260.82,148.67813499,84.50567361578734,16.170000000000073,0.19134809898703883 +57580,1532138400,7260.81,7301.55,7255.36,7276.99,232.07423136,81.76883978608828,-0.2899999999999636,-0.0035465832798731076 +57581,1532142000,7276.99,7292.98,7256.7,7276.7,99.60781642,78.51963694422481,24.949999999999818,0.31775490782926896 +57582,1532145600,7276.7,7301.71,7252.01,7301.65,66.48036124,76.46109144820875,20.8100000000004,0.27216456900953534 +57583,1532149200,7301.74,7334.74,7286.9,7322.46,150.86860892,74.4167277733367,21.31999999999971,0.28649472555333994 +57584,1532152800,7328.24,7352.42,7305.07,7343.78,202.44336629,72.48339007524125,-20.80999999999949,-0.28710025811979417 +57585,1532156400,7343.27,7344.99,7311.6,7322.97,199.19438816,69.69100506986683,-9.990000000000691,-0.14334705016788732 +57586,1532160000,7321.09,7328.12,7297.74,7312.98,90.87116078,66.88307613630492,10.980000000000473,0.16416709030583 +57587,1532163600,7312.99,7339.49,7307.06,7323.96,70.71506049,64.42214212656882,-37.0,-0.5743366919918137 +57588,1532167200,7320.01,7333.74,7281.42,7286.96,358.35957158,63.55770340324245,26.51000000000022,0.41710128875814273 +57589,1532170800,7286.95,7321.05,7281.55,7313.47,126.67997116,61.839296017296554,26.81999999999971,0.43370480790237503 +57590,1532174400,7307.09,7357.25,7293.04,7340.29,156.18807691,62.008632016061085,15.720000000000255,0.2535130914665003 +57591,1532178000,7340.99,7370.0,7340.0,7356.01,250.54183359,59.72230115777101,-5.329999999999927,-0.08924639366991961 +57592,1532181600,7352.0,7380.66,7345.26,7350.68,182.96764506,57.98499393221591,39.98999999999978,0.6896611914239026 +57593,1532185200,7350.68,7413.2,7336.59,7390.67,196.62095313,59.315351508486174,9.300000000000182,0.15678909023525964 +57594,1532188800,7389.98,7429.79,7382.99,7399.97,156.83296724,58.4213978293086,10.359999999999673,0.17733228551409824 +57595,1532192400,7397.18,7428.78,7371.93,7410.33,170.09994258,58.30915512721509,22.659999999999854,0.38861821870959634 +57596,1532196000,7405.12,7443.33,7405.11,7432.99,87.92556328,56.87421547527117,-8.0,-0.1406612809187388 +57597,1532199600,7433.99,7449.66,7393.01,7424.99,80.0713123,56.858200084180346,-10.789999999999964,-0.1897703406724981 +57598,1532203200,7418.61,7458.0,7409.56,7414.2,69.65038053,56.25690007816744,-1.639999999999418,-0.029151979538877583 +57599,1532206800,7414.2,7430.16,7395.22,7412.56,26.59616262,54.73426435829831,3.009999999999309,0.05499297442449247 +57600,1532210400,7412.56,7425.0,7396.83,7415.57,29.27111096,52.83681690413415,-5.649999999999636,-0.10693301245324562 +57601,1532214000,7424.99,7425.0,7400.8,7409.92,26.13479183,50.791329982410275,37.05999999999949,0.7296520885126235 +57602,1532217600,7398.16,7449.67,7336.15,7446.98,268.22995608,55.271949269381004,25.410000000000764,0.4597268657227752 +57603,1532221200,7446.45,7478.0,7422.96,7472.39,110.05016935,55.25538146442522,-38.86000000000058,-0.7032799153693222 +57604,1532224800,7476.54,7486.04,7418.44,7433.53,182.77273019,56.137139931252015,-25.050000000000182,-0.4462286470361244 +57605,1532228400,7425.0,7430.16,7398.44,7408.48,140.50608414,54.633772793305454,-13.589999999999236,-0.2487472364651428 +57606,1532232000,7415.96,7415.96,7358.61,7394.89,249.6483665,54.82778902235509,10.0,0.18238926242170136 +57607,1532235600,7389.1,7405.99,7365.0,7404.89,117.9125337,53.83937552075828,-19.38000000000011,-0.35995959857535803 +57608,1532239200,7398.32,7405.55,7365.02,7385.51,36.80686075,52.888705840704105,3.0799999999999272,0.05823549567041029 +57609,1532242800,7393.17,7404.43,7380.5,7388.59,90.12874803,50.8202268520824,53.93000000000029,1.061191642394065 +57610,1532246400,7395.69,7462.42,7388.63,7442.52,175.52149357,52.46378207693365,0.07999999999992724,0.0015248614726748842 +57611,1532250000,7440.53,7455.01,7428.55,7442.6,73.55615169,50.60636907143839,5.099999999999454,0.10077782883020216 +57612,1532253600,7434.3,7460.0,7426.63,7447.7,102.92970585,49.375199852049924,3.2799999999997453,0.0664301108618919 +57613,1532257200,7456.45,7468.31,7442.69,7450.98,63.61313234,47.678399862617844,-21.919999999999163,-0.4597469726995913 +57614,1532260800,7450.88,7457.59,7427.11,7429.06,84.88088028,46.44994272957375,30.48999999999978,0.656405545589347 +57615,1532264400,7427.3,7486.98,7427.3,7459.55,145.00706587,47.39494682031843,22.36999999999989,0.47199124591927527 +57616,1532268000,7459.56,7515.0,7449.75,7481.92,288.01458515,48.67030776172425,44.710000000000036,0.9186299009837222 +57617,1532271600,7481.92,7551.94,7481.92,7526.63,687.13025802,50.195285778743916,-9.460000000000036,-0.18846391355751663 +57618,1532275200,7526.64,7544.93,7479.0,7517.17,179.90188951,51.31919393740509,-19.449999999999818,-0.3790004968457478 +57619,1532278800,7517.26,7523.37,7481.54,7497.72,66.57024379,50.64139437044758,10.789999999999964,0.21306680304001668 +57620,1532282400,7493.03,7533.41,7493.03,7508.51,75.79479344,49.90843762970133,11.5,0.2304219596158258 +57621,1532286000,7508.57,7535.0,7501.19,7520.01,237.25510847,48.75854922757984,-0.010000000000218279,-0.00020509223835892695 +57622,1532289600,7523.21,7546.99,7515.97,7520.0,230.21994128,47.49150999703839,-154.07999999999993,-3.2443693622209206 +57623,1532293200,7522.36,7581.03,7338.91,7365.92,968.69332524,61.393544997249926,40.17000000000007,0.6543033148159054 +57624,1532296800,7375.99,7423.2,7340.23,7406.09,308.60976839,62.93472035458923,-9.489999999999782,-0.1507911681585436 +57625,1532300400,7402.32,7413.97,7376.32,7396.6,224.22502117,61.128668900690045,68.82999999999993,1.125985584796906 +57626,1532304000,7393.5,7474.01,7369.86,7465.43,609.63355801,64.20162112206937,53.210000000000036,0.8287952713659601 +57627,1532307600,7465.68,7520.0,7448.82,7518.64,217.9674611,64.7000767562073,118.57999999999993,1.8327644408648003 +57628,1532311200,7518.64,7673.0,7511.86,7637.22,1669.2817986,71.58864270219252,-7.730000000000473,-0.10797802148808905 +57629,1532314800,7637.22,7648.99,7606.21,7629.49,210.54331918,69.53088250917874,50.460000000000036,0.7257206895560233 +57630,1532318400,7626.27,7707.68,7623.62,7679.95,691.14851524,70.568676615666,-30.859999999999673,-0.43730450222370837 +57631,1532322000,7675.71,7678.69,7628.58,7649.09,221.0847683,69.19734257168986,30.909999999999854,0.4466934545640458 +57632,1532325600,7649.99,7703.83,7644.1,7680.0,456.8472566,68.52110381656912,69.51000000000022,1.0144319943542994 +57633,1532329200,7679.99,7786.92,7647.99,7749.51,1135.37557401,73.5503106868142,-38.909999999999854,-0.5290256375079525 +57634,1532332800,7749.51,7761.93,7678.7,7710.6,494.54043815,74.24171706632751,0.47999999999956344,0.006465367706551449 +57635,1532336400,7711.42,7721.77,7666.59,7711.08,385.51723207,72.88016584730414,-18.76000000000022,-0.2574088544104782 +57636,1532340000,7716.81,7717.2,7670.0,7692.32,269.49885256,71.04586828678241,-9.039999999999964,-0.12724174139879987 +57637,1532343600,7692.46,7711.99,7644.14,7683.28,373.00760922,70.81759198058363,16.710000000000036,0.23595831957377894 +57638,1532347200,7683.28,7716.81,7660.0,7699.99,223.21913288,69.81704969625625,16.100000000000364,0.23060269762249325 +57639,1532350800,7699.99,7728.86,7695.74,7716.09,438.3747725,67.19583186080936,-21.659999999999854,-0.3223414220820536 +57640,1532354400,7716.09,7721.77,7680.51,7694.43,442.38349084,65.34327244218014,35.210000000000036,0.5388465971176463 +57641,1532358000,7694.56,7740.0,7687.49,7729.64,688.59638726,64.42661012488158,-3.4500000000007276,-0.05354930196254942 +57642,1532361600,7719.99,7740.0,7701.99,7726.19,569.56763123,62.53970940167577,2.180000000000291,0.03485785304819272 +57643,1532365200,7733.59,7749.0,7707.39,7728.37,324.4468339,61.044730158698904,7.1599999999998545,0.11729104185383234 +57644,1532368800,7727.4,7800.0,7638.03,7735.53,1396.31589473,68.25367800450614,8.659999999999854,0.12687960932197848 +57645,1532372400,7736.08,7800.0,7724.5,7744.19,514.2959546,68.77127243275571,-38.1899999999996,-0.5553190838128179 +57646,1532376000,7746.99,7763.59,7690.16,7706.0,237.62696622,69.10403868755888,44.090000000000146,0.6380234909184529 +57647,1532379600,7699.13,7759.99,7690.5,7750.09,63.30669968,69.13160735273324,-27.770000000000437,-0.4016975890392414 +57648,1532383200,7754.57,7777.0,7715.45,7722.32,280.455135,68.59006397039516,-2.699999999999818,-0.03936430211182179 +57649,1532386800,7722.95,7730.61,7690.17,7719.62,496.48133996,66.5793451153669,3.600000000000364,0.054070823222463066 +57650,1532390400,7712.46,7727.7,7691.14,7723.22,163.98591566,64.43510617855495,12.489999999999782,0.19383843281625038 +57651,1532394000,7720.68,7770.3,7713.98,7735.71,261.16030569,63.85545573722964,-6.4099999999998545,-0.10038296533936775 +57652,1532397600,7737.99,7770.19,7708.0,7729.3,209.27374831,63.73649461314178,23.050000000000182,0.36164524170815504 +57653,1532401200,7729.3,7781.03,7727.45,7752.35,598.74226759,63.01103071220307,103.63999999999942,1.6447913774552478 +57654,1532404800,7751.84,7869.23,7745.46,7855.99,2070.20558767,67.35095708990282,109.86000000000058,1.6311572210229315 +57655,1532408400,7856.0,8029.14,7849.15,7965.85,2300.22541218,75.39660301205267,8.349999999999454,0.11074769507406917 +57656,1532412000,7967.8,7999.0,7929.53,7974.2,720.66155145,74.97327422547748,39.789999999999964,0.530722452914808 +57657,1532415600,7974.99,8030.39,7970.06,8013.99,599.75204954,73.9273260665148,-21.899999999999636,-0.29623687430944684 +57658,1532419200,8013.99,8023.99,7959.73,7992.09,506.34544031,73.23680277604947,27.729999999999563,0.37863477034620174 +57659,1532422800,7990.91,8025.6,7977.86,8019.82,343.08603578,71.41560257776027,112.90000000000055,1.580887032032956 +57660,1532426400,8019.56,8140.23,7999.89,8132.72,963.1785776,76.33877382220591,111.64000000000033,1.4624285197455684 +57661,1532430000,8131.4,8268.58,8092.31,8244.36,1373.10463066,83.47671854919118,-32.36000000000058,-0.38765299549875665 +57662,1532433600,8245.37,8356.4,8130.01,8212.0,2294.09732435,93.68481008139177,29.209999999999127,0.31179013945400513 +57663,1532437200,8210.79,8263.38,8142.92,8241.21,764.50221658,95.59732364700658,-69.68999999999869,-0.7289953038573469 +57664,1532440800,8240.0,8258.7,8112.06,8171.52,781.85873327,99.24322910079184,16.25999999999931,0.163839892628701 +57665,1532444400,8170.94,8200.0,8145.95,8187.78,427.45836466,96.01514130787814,-5.1899999999996,-0.054053974501350396 +57666,1532448000,8186.11,8200.0,8158.89,8182.59,381.71918574,92.09334550017253,49.32999999999993,0.5356521660938847 +57667,1532451600,8183.28,8287.65,8181.78,8231.92,736.3610932,93.0773922501602,21.8700000000008,0.23496575775588682 +57668,1532455200,8233.9,8271.06,8197.12,8253.79,603.55795141,91.71043566086294,12.619999999998981,0.13760702268023917 +57669,1532458800,8253.0,8305.48,8240.1,8266.41,472.57858218,89.82969025651553,-48.340000000000146,-0.5381294298350755 +57670,1532462400,8266.41,8266.41,8185.0,8218.07,591.60962753,89.22828380962156,31.979999999999563,0.35840653472874634 +57671,1532466000,8218.09,8269.1,8198.76,8250.05,174.07109717,87.87912068036289,69.94000000000051,0.7958659515311811 +57672,1532469600,8263.19,8334.0,8245.29,8319.99,400.64702957,87.93846920319405,83.84000000000015,0.9533938987074722 +57673,1532473200,8311.73,8496.96,8311.71,8403.83,969.22883674,94.88929283153733,11.290000000000873,0.11898075813511108 +57674,1532476800,8394.48,8475.0,8377.29,8415.12,563.48653964,95.09077191499888,-10.950000000000728,-0.11515312978833396 +57675,1532480400,8415.11,8443.83,8381.83,8404.17,206.05097969,92.72714534964182,-70.07999999999993,-0.7557657440628914 +57676,1532484000,8407.5,8407.5,8314.77,8334.09,546.53173537,92.7273492532388,31.950000000000728,0.34455853917213936 +57677,1532487600,8334.09,8380.6,8300.0,8366.04,333.06521385,91.86111002086463,35.33999999999833,0.3847112231930517 +57678,1532491200,8366.04,8419.23,8322.05,8401.38,253.68533367,92.24103073366004,25.980000000001382,0.2816534008061655 +57679,1532494800,8402.16,8440.28,8384.97,8427.36,301.11218644,89.60309996697013,-89.94000000000051,-1.0037599149265435 +57680,1532498400,8425.25,8427.96,8294.04,8337.42,564.47536062,92.76859282647214,2.569999999999709,0.027703341418652435 +57681,1532502000,8338.27,8372.75,8312.0,8339.99,430.85340741,90.48155048172414,-45.55999999999949,-0.5035280646434314 +57682,1532505600,8337.35,8337.35,8260.93,8294.43,568.20887733,89.66572544731524,-61.52000000000044,-0.686103856218145 +57683,1532509200,8294.43,8294.43,8227.77,8232.91,432.50226004,88.02245934393557,-5.940000000000509,-0.06748277705796406 +57684,1532512800,8235.01,8235.02,8153.1,8226.97,634.290457,87.58656939079732,-47.54999999999927,-0.542891453915026 +57685,1532516400,8219.47,8232.95,8172.0,8179.42,192.3412655,85.6839572914547,33.840000000000146,0.3949397421607536 +57686,1532520000,8180.52,8237.66,8180.51,8213.26,290.26741026,83.72367462777935,-10.670000000000073,-0.1274430446040144 +57687,1532523600,8213.25,8230.0,8159.99,8202.59,538.65661587,82.74412644008085,-9.860000000000582,-0.11916253665619034 +57688,1532527200,8205.02,8214.52,8172.07,8192.73,352.34487202,79.8659745515037,-66.27999999999975,-0.8298903302965059 +57689,1532530800,8198.13,8198.78,8049.22,8126.45,1627.99878808,84.84411922639632,41.539999999999964,0.48960376250893095 +57690,1532534400,8121.57,8180.09,8079.68,8167.99,525.01106937,85.95596785308229,-45.75,-0.5322492567147501 +57691,1532538000,8168.79,8168.79,8109.49,8122.24,196.42174872,84.05197014929071,-47.590000000000146,-0.5661973171535676 +57692,1532541600,8122.24,8136.99,8069.94,8074.65,138.14729712,82.83754371005567,88.80000000000018,1.0719777050707109 +57693,1532545200,8074.57,8170.71,8074.57,8163.45,232.40371714,83.78771915933744,19.949999999999818,0.2381017194424555 +57694,1532548800,8168.35,8184.47,8126.84,8183.4,273.55043004,81.91931064795621,108.60000000000036,1.3256947493943518 +57695,1532552400,8180.01,8314.77,8171.14,8292.0,491.14446854,86.32721703024505,-33.30999999999949,-0.3858574519821392 +57696,1532556000,8285.0,8311.5,8248.94,8258.69,244.30897287,84.6295586709418,-84.63000000000011,-1.0000052148335077 +57697,1532559600,8268.4,8279.34,8161.0,8174.06,411.20957108,87.0374473373031,60.25999999999931,0.6923456723916657 +57698,1532563200,8174.06,8252.72,8172.22,8234.32,298.39736283,86.57048681320997,-13.969999999999345,-0.16137139242548 +57699,1532566800,8230.24,8243.83,8202.08,8220.35,86.16632121,83.36902346940926,-32.89000000000033,-0.39451103816837574 +57700,1532570400,8212.66,8220.11,8169.18,8187.46,126.19766463,81.06909322159431,33.49999999999909,0.41322776250167453 +57701,1532574000,8187.46,8238.68,8167.73,8220.96,179.30977915,80.34630084862336,0.1400000000012369,0.0017424573194104386 +57702,1532577600,8224.69,8236.56,8195.05,8221.1,101.52584304,77.572279359436,-28.520000000000437,-0.36765710941470775 +57703,1532581200,8225.18,8231.86,8188.17,8192.58,31.65228606,75.15211654804774,67.65999999999985,0.9003073114613095 +57704,1532584800,8196.51,8270.0,8190.7,8260.24,232.0935231,75.44839393747293,-19.11999999999898,-0.2534182505706415 +57705,1532588400,8260.26,8300.0,8222.65,8241.12,335.43484912,75.58422294193917,10.7599999999984,0.14235775114422766 +57706,1532592000,8234.55,8300.0,8234.55,8251.88,426.76325,74.86034987465784,14.860000000000582,0.19850294615081776 +57707,1532595600,8251.99,8289.99,8248.79,8266.74,185.05567594,72.45603916932507,24.23999999999978,0.3345476826762842 +57708,1532599200,8271.54,8314.23,8266.5,8290.98,656.21900722,70.68989351437325,-28.090000000000146,-0.3973693919101555 +57709,1532602800,8290.98,8296.72,8228.12,8262.89,206.8364979,70.54061540620363,-28.329999999999927,-0.40161260058284765 +57710,1532606400,8255.5,8262.13,8180.0,8234.56,344.56309917,71.42271430576046,-21.590000000000146,-0.30228478726772284 +57711,1532610000,8235.23,8243.54,8192.69,8212.97,177.01209387,69.95323471249189,18.0,0.2573147628409191 +57712,1532613600,8212.98,8235.08,8180.0,8230.97,168.81039415,68.89086080445675,-27.55999999999949,-0.40005306477773833 +57713,1532617200,8225.9,8243.82,8200.0,8203.41,100.01469629,67.10008503270981,6.469999999999345,0.09642312668971079 +57714,1532620800,8203.41,8213.88,8188.59,8209.88,173.97275498,64.11365038751619,0.8299999999999272,0.01294576108181698 +57715,1532624400,8206.88,8245.0,8204.8,8210.71,199.17631847,62.40553250269365,24.280000000000655,0.38906806858755094 +57716,1532628000,8210.71,8234.99,8208.03,8234.99,109.74853278,59.87370875250118,27.23999999999978,0.45495761942192786 +57717,1532631600,8234.99,8273.36,8225.93,8262.23,216.73063095,58.98487241303683,-122.44999999999982,-2.075956003474137 +57718,1532635200,8260.86,8287.84,8090.38,8139.78,633.37664209,68.87595295496278,-180.77999999999975,-2.624718675300359 +57719,1532638800,8141.91,8147.12,7915.0,7959.0,1614.89597817,80.53624202960829,-22.090000000000146,-0.27428645096053766 +57720,1532642400,7958.39,8037.62,7909.75,7936.91,651.6815335,83.91722474177912,-10.909999999999854,-0.1300090658809429 +57721,1532646000,7932.76,7945.68,7855.97,7926.0,836.23692587,84.33099440308061,-15.210000000000036,-0.180360733413152 +57722,1532649600,7926.0,7941.73,7894.9,7910.79,456.72194486,81.6523519457177,-17.5600000000004,-0.21505810404180703 +57723,1532653200,7910.06,7931.85,7853.45,7893.23,519.79580934,81.42004109245218,-28.1299999999992,-0.34549233361424714 +57724,1532656800,7891.38,7914.4,7853.2,7865.1,159.81321449,79.9757524429913,16.859999999999673,0.21081389652467353 +57725,1532660400,7865.1,7902.0,7865.1,7881.96,133.03102286,76.8989129827776,51.97999999999956,0.6759523377351392 +57726,1532664000,7882.83,7943.99,7879.14,7933.94,144.15760233,76.03827634115058,-13.9399999999996,-0.1833287216750798 +57727,1532667600,7934.71,7934.71,7904.18,7920.0,178.81325997,72.78768517392551,-8.029999999999745,-0.1103208596455861 +57728,1532671200,7924.07,7927.11,7877.36,7911.97,325.32015662,71.14213623293082,0.569999999999709,0.008012129381853772 +57729,1532674800,7911.97,7928.5,7891.37,7912.54,151.03483894,68.71269793057863,55.98999999999978,0.814842113412098 +57730,1532678400,7914.52,7992.37,7909.82,7968.53,314.8587677,69.70107664982302,-8.849999999999454,-0.12697077900907755 +57731,1532682000,7968.5,7995.0,7953.7,7959.68,149.62951219,67.67242831769282,-3.6900000000005093,-0.054527376831780786 +57732,1532685600,7955.96,7963.37,7920.66,7955.99,160.13133827,65.8893977235719,-26.829999999999927,-0.4071975299055057 +57733,1532689200,7958.08,7958.08,7909.75,7929.16,208.31127178,64.63515502903104,-79.73999999999978,-1.2336939543841794 +57734,1532692800,7929.16,7934.86,7822.0,7849.42,738.74925626,68.07978681267166,42.89000000000033,0.6299960973440832 +57735,1532696400,7847.53,7895.46,7798.48,7892.31,393.79599602,70.14408775462371,-65.3100000000004,-0.9310834610675415 +57736,1532700000,7892.05,7896.98,7826.99,7827.0,709.59050899,70.13308148643628,325.0,4.634047058988203 +57737,1532703600,7827.01,8191.14,7827.0,8152.0,1320.01744369,91.13357566597657,39.100000000000364,0.42904055628531423 +57738,1532707200,8149.99,8232.14,8149.99,8191.1,1125.30128899,90.49189168983536,-12.100000000000364,-0.13371363747675435 +57739,1532710800,8191.23,8195.77,8162.38,8179.0,159.95652285,86.41318514056142,82.5,0.9547154160074512 +57740,1532714400,8180.99,8273.36,8177.35,8261.5,301.35772375,87.09867191623562,-52.73999999999978,-0.6055201398561025 +57741,1532718000,8263.22,8274.98,8207.0,8208.76,326.74666375,85.73305249364732,13.1299999999992,0.15314980183368732 +57742,1532721600,8207.01,8248.48,8207.01,8221.89,99.8607197,82.57140588695817,39.79000000000087,0.4818859455351183 +57743,1532725200,8221.89,8274.98,8221.88,8261.68,60.34504239,80.4663054664612,-23.460000000000946,-0.2915506044922021 +57744,1532728800,8261.68,8265.0,8228.11,8238.22,67.76446915,77.35371221885678,-55.16999999999916,-0.7132172253596147 +57745,1532732400,8240.96,8261.56,8122.39,8183.05,496.66150317,81.76916134608123,-8.079999999999927,-0.09881475934187454 +57746,1532736000,8177.72,8238.87,8159.96,8174.97,273.20245533,81.56493553564691,-6.510000000000218,-0.07981370863899115 +57747,1532739600,8169.01,8193.53,8151.85,8168.46,73.85907784,78.716011568815,-8.970000000000255,-0.11395394432755925 +57748,1532743200,8168.46,8195.0,8159.48,8159.49,48.49285954,75.63058217104253,8.960000000000036,0.1184705940744516 +57749,1532746800,8170.58,8175.41,8154.03,8168.45,28.05064217,71.75554058739665,47.090000000001055,0.6562559436458636 +57750,1532750400,8163.46,8220.94,8162.96,8215.54,134.70091826,70.77157340258263,-37.50000000000091,-0.5298737642398161 +57751,1532754000,8215.12,8234.57,8169.39,8178.04,80.92528834,70.37217530239812,14.519999999999527,0.20633154990030156 +57752,1532757600,8178.15,8192.82,8160.36,8192.56,54.03668971,67.66416278079825,5.280000000000655,0.07803244410346882 +57753,1532761200,8189.24,8206.99,8175.0,8197.84,65.10580423,65.1160082964555,10.139999999999418,0.1557220761112191 +57754,1532764800,8197.84,8213.7,8192.97,8207.98,22.95371774,61.94557913242306,-18.75,-0.3026850384257046 +57755,1532768400,8202.17,8211.55,8166.0,8189.23,181.05807166,60.77446633724993,-17.529999999999745,-0.28844350360432935 +57756,1532772000,8185.76,8205.84,8168.22,8171.7,102.23751868,59.12057588458922,11.110000000000582,0.18792103821330658 +57757,1532775600,8168.23,8232.14,8132.03,8182.81,388.3167819,62.04839189283283,2.5399999999999636,0.04093579096114105 +57758,1532779200,8186.1,8204.86,8170.79,8185.35,59.18382421,60.0499353290591,-22.13000000000011,-0.3685266250285378 +57759,1532782800,8185.34,8199.99,8162.45,8163.22,45.11187712,58.44208280555488,-20.57000000000062,-0.351972397500615 +57760,1532786400,8161.18,8168.2,8104.59,8142.65,182.35485461,58.811219748015226,-20.80999999999949,-0.35384404692102633 +57761,1532790000,8142.65,8150.51,8051.43,8121.84,381.51643159,61.68756119458556,58.789999999999964,0.953028436552296 +57762,1532793600,8121.84,8182.81,8121.84,8180.63,226.52440943,61.636306823543755,3.5999999999994543,0.05840713348231194 +57763,1532797200,8180.99,8217.0,8151.56,8184.23,164.90516182,61.9079991932906,10.460000000000946,0.16896039504269053 +57764,1532800800,8182.64,8205.81,8161.62,8194.69,57.80188597,60.64242782234124,-2.210000000000946,-0.0364431319681888 +57765,1532804400,8193.48,8214.8,8185.88,8192.48,22.59133105,58.37654012074538,-18.11999999999989,-0.31039866293070273 +57766,1532808000,8186.67,8195.51,8162.46,8174.36,34.08340649,56.567501540692156,-5.1899999999996,-0.09174879318765994 +57767,1532811600,8173.0,8180.36,8157.37,8169.17,20.46125693,54.16910857349984,18.01000000000022,0.33247731916361867 +57768,1532815200,8169.17,8196.98,8169.17,8187.18,15.8451242,52.28631510396411,50.55999999999949,0.9669834238551316 +57769,1532818800,8187.18,8259.0,8173.93,8237.74,102.36110178,54.628006882252365,16.5,0.3020428703460632 +57770,1532822400,8231.07,8299.99,8225.97,8254.24,392.03791733,56.0131492478058,15.430000000000291,0.2754710314847139 +57771,1532826000,8258.53,8274.98,8231.07,8269.67,188.5711248,55.14863858724823,-38.159999999999854,-0.6919481781880907 +57772,1532829600,8261.34,8288.98,8230.61,8231.51,168.35323992,55.37873583101614,-7.559999999999491,-0.13651449218826947 +57773,1532833200,8231.51,8247.97,8216.44,8223.95,354.42439718,53.67525470022918,-30.7400000000016,-0.5727033839276844 +57774,1532836800,8224.2,8240.45,8185.27,8193.21,193.34383468,53.78273650735569,9.090000000000146,0.1690133412746102 +57775,1532840400,8201.51,8230.72,8185.27,8202.3,135.24233563,53.18754104254449,-2.1899999999986903,-0.04117505635853552 +57776,1532844000,8202.3,8225.87,8193.48,8200.11,201.83387705,51.70200239664854,-20.44000000000051,-0.3953425216143173 +57777,1532847600,8199.93,8221.76,8175.0,8179.67,84.634094,51.34900222545938,-29.670000000000073,-0.5778106431304594 +57778,1532851200,8179.79,8179.79,8130.01,8150.0,280.51215766,51.23693063792655,12.909999999999854,0.25196669354045237 +57779,1532854800,8149.98,8181.87,8139.66,8162.91,191.71700286,50.59214987807466,-7.859999999999673,-0.15536007105730834 +57780,1532858400,8162.98,8170.97,8131.99,8155.05,108.46309949,49.762710601069365,14.050000000000182,0.2823399254239631 +57781,1532862000,8155.06,8169.1,8109.74,8169.1,279.47501067,50.448231272421594,45.85999999999876,0.9090507009523034 +57782,1532865600,8168.67,8224.99,8154.31,8214.96,281.11665694,51.893357610105724,-15.8799999999992,-0.30601218983191647 +57783,1532869200,8214.98,8217.98,8170.0,8199.08,172.81835797,51.61383206652671,16.69000000000051,0.32336293066727223 +57784,1532872800,8199.08,8246.43,8191.49,8215.77,165.48417671,51.85141549034627,11.829999999999927,0.22815192002236553 +57785,1532876400,8215.77,8232.21,8199.4,8227.6,52.45521813,50.49131438389293,-49.64000000000033,-0.9831393895310403 +57786,1532880000,8227.22,8227.22,8166.01,8177.96,119.35537213,51.2840776421863,12.949999999999818,0.25251502211569743 +57787,1532883600,8177.96,8199.63,8177.95,8190.91,26.37835355,49.16950066774437,24.079999999999927,0.4897344832260341 +57788,1532887200,8196.18,8220.32,8181.76,8214.99,33.65946309,48.41167919147688,-2.9899999999997817,-0.06176195599772103 +57789,1532890800,8214.99,8225.21,8203.43,8212.0,98.46265215,46.50941639208559,-15.010000000000218,-0.3227303450437284 +57790,1532894400,8212.0,8220.0,8191.17,8196.99,46.81622692,45.24660093550805,-6.579999999999927,-0.14542528861734139 +57791,1532898000,8196.99,8209.99,8171.2,8190.41,54.26031256,44.785415154400326,-3.899999999999636,-0.08708192134770124 +57792,1532901600,8190.41,8192.96,8176.27,8186.51,31.39483541,42.77859978622878,30.229999999999563,0.7066617456172831 +57793,1532905200,8183.26,8280.01,8181.31,8216.74,319.46969077,46.77298551578385,-60.289999999999964,-1.2889919113599175 +57794,1532908800,8216.74,8220.88,8069.34,8156.45,962.16726509,54.25634369322779,56.60999999999967,1.0433802970594508 +57795,1532912400,8156.44,8295.0,8144.08,8213.06,495.64201458,61.16089057228295,-16.43000000000029,-0.26863572204826724 +57796,1532916000,8209.62,8217.17,8186.98,8196.63,49.39091969,58.94868410283421,-6.619999999998981,-0.11230106491352021 +57797,1532919600,8199.38,8231.99,8181.05,8190.01,97.22264322,58.37663523834602,-10.36999999999989,-0.1776395634599392 +57798,1532923200,8187.0,8196.32,8159.36,8179.64,87.44287694,56.846875578464164,3.139999999999418,0.05523610520450439 +57799,1532926800,8179.64,8191.53,8172.58,8182.78,56.74951395,54.13995589428814,-46.210000000000036,-0.8535285859897657 +57800,1532930400,8182.77,8184.03,8096.49,8136.57,1575.42644091,56.52567333041042,18.43000000000029,0.3260465362751385 +57801,1532934000,8136.57,8155.92,8098.56,8155.0,1232.77328242,56.58526809252394,8.470000000000255,0.1496856034356991 +57802,1532937600,8155.0,8185.95,8147.52,8163.47,158.13982686,55.28846322877219,-3.9600000000000364,-0.07162434563634693 +57803,1532941200,8161.9,8174.15,8142.91,8159.51,118.38030562,53.57071585528844,-11.480000000000473,-0.2142961843371966 +57804,1532944800,8161.99,8169.98,8123.23,8148.03,409.20060217,53.08352186562498,13.780000000000655,0.2595909147641558 +57805,1532948400,8147.85,8162.99,8117.95,8161.81,188.2829649,52.508984589508906,-22.900000000000546,-0.4361158414892654 +57806,1532952000,8161.8,8170.99,8117.52,8138.91,148.07056293,52.57762854740108,-18.56999999999971,-0.35319204218687844 +57807,1532955600,8140.0,8144.81,8099.6,8120.34,251.61762488,52.05136936544387,56.76999999999953,1.0906533428818548 +57808,1532959200,8118.52,8210.31,8118.52,8177.11,430.21214358,54.88984298219781,-59.219999999999345,-1.0788881290698156 +57809,1532962800,8177.11,8185.0,8106.06,8117.89,216.69173912,56.60771134061223,1.589999999999236,0.02808804599839948 +57810,1532966400,8117.18,8130.04,8069.34,8119.48,506.56336928,56.90001767342562,-213.1299999999992,-3.74569303692042 +57811,1532970000,8117.68,8122.37,7879.0,7906.35,1178.1402004,70.21930212532378,52.849999999999454,0.752642057103836 +57812,1532973600,7912.0,7967.0,7853.01,7959.2,769.16988117,73.3457805449435,152.78999999999996,2.083146417759861 +57813,1532977200,7959.19,8150.33,7955.84,8111.99,1105.98563309,81.99893907744752,38.090000000000146,0.46451820509560937 +57814,1532980800,8113.99,8191.14,8063.22,8150.08,1016.9098325,85.27901485762985,-28.109999999999673,-0.3296238828148786 +57815,1532984400,8151.73,8158.77,8108.53,8121.97,279.07685256,82.77622808208491,31.00999999999931,0.3746244630674436 +57816,1532988000,8120.01,8198.69,8119.97,8152.98,305.23705313,82.48649750479315,7.230000000000473,0.08765070913067136 +57817,1532991600,8152.98,8191.31,8151.97,8160.21,147.39852924,79.40460482587936,-47.649999999999636,-0.6000911421256726 +57818,1532995200,8162.28,8162.37,8109.86,8112.56,221.76012314,77.48356162403084,-3.3200000000006185,-0.04284779804147451 +57819,1532998800,8109.86,8137.41,8101.04,8109.24,198.52447372,74.54687865088577,-2.6799999999993815,-0.03595053271848207 +57820,1533002400,8109.23,8133.57,8101.48,8106.56,109.1699853,71.51424446153679,8.839999999999236,0.12361173730575788 +57821,1533006000,8106.56,8118.02,8101.44,8115.4,120.05894041,67.59036985714137,-2.0,-0.02959001414294949 +57822,1533009600,8117.19,8119.67,8071.93,8113.4,142.39551159,66.17248629591697,6.710000000000036,0.10140166065384885 +57823,1533013200,8113.4,8127.53,8097.91,8120.11,103.20304058,63.56159441763718,10.520000000000437,0.16550874936959303 +57824,1533016800,8122.65,8144.99,8119.25,8130.63,251.05385343,60.86005195923451,-12.569999999999709,-0.2065394227467862 +57825,1533020400,8125.91,8137.0,8102.61,8118.06,437.46570977,58.96933396214636,-94.52000000000044,-1.602867009837262 +57826,1533024000,8118.04,8126.27,8000.0,8023.54,351.96140259,63.77652439342165,-7.019999999999527,-0.11007184958363171 +57827,1533027600,8023.54,8065.25,7970.0,8016.52,558.17716772,66.02462979389153,-71.52000000000044,-1.0832321244854193 +57828,1533031200,8010.98,8020.48,7929.53,7945.0,630.65360458,67.80501338004213,29.720000000000255,0.4383156719315404 +57829,1533034800,7944.99,8030.73,7931.11,7974.72,372.99795397,70.07751242432482,-174.72000000000025,-2.493239185518701 +57830,1533038400,7974.72,7978.3,7755.55,7800.0,1926.69665032,80.98269010830163,-70.85999999999967,-0.8750018047713104 +57831,1533042000,7802.11,7832.92,7713.24,7729.14,1336.85556979,83.7467836719944,4.719999999999345,0.05636037341428972 +57832,1533045600,7729.14,7772.99,7657.13,7733.86,1043.92297141,86.04058483828048,20.75,0.24116525984802556 +57833,1533049200,7733.91,7768.54,7660.0,7754.61,699.64433025,87.64768592126043,43.539999999999964,0.496761546438485 +57834,1533052800,7749.22,7801.01,7708.48,7798.15,511.85240124,87.99642264117044,-73.56999999999971,-0.836056714487151 +57835,1533056400,7798.15,7833.79,7705.0,7724.58,694.87220514,90.91024959537255,21.23999999999978,0.23363702216786045 +57836,1533060000,7725.61,7778.23,7700.0,7745.82,228.72621962,90.00451748141734,5.5,0.06110804383941673 +57837,1533063600,7745.83,7771.04,7727.73,7751.32,209.55062892,86.66919480417326,-54.80999999999949,-0.6324046291631211 +57838,1533067200,7751.96,7752.61,7668.91,7696.51,339.13519758,86.45710946101802,13.489999999999782,0.15603112438176278 +57839,1533070800,7694.2,7727.74,7690.0,7710.0,204.59188914,82.97731592808815,-13.020000000000437,-0.156910353804215 +57840,1533074400,7710.0,7718.87,7677.36,7696.98,316.96697666,80.01536479036758,28.450000000000728,0.35555671182074766 +57841,1533078000,7691.96,7777.0,7633.67,7725.43,983.84933469,84.53783873391275,-59.07000000000062,-0.6987403615312017 +57842,1533081600,7726.85,7761.56,7647.0,7666.36,439.23240823,86.68227882434758,-115.35999999999967,-1.3308371856924117 +57843,1533085200,7666.24,7676.27,7551.0,7551.0,918.12510378,89.43854462260849,5.430000000000291,0.06071207914789439 +57844,1533088800,7550.0,7575.98,7503.01,7556.43,966.48317838,88.26222000670784,-21.44000000000051,-0.2429125394576648 +57845,1533092400,7556.85,7564.21,7506.5,7534.99,478.34141976,86.07991857765728,-2.149999999999636,-0.02497678942458579 +57846,1533096000,7534.98,7574.52,7524.85,7532.84,285.52395062,83.47921010782463,-8.61999999999989,-0.1032592424972158 +57847,1533099600,7532.78,7542.54,7451.0,7524.22,993.4957476,84.05498081440858,34.98999999999978,0.4162751530127272 +57848,1533103200,7524.22,7576.96,7516.71,7559.21,320.98509935,82.35462504195083,-4.569999999999709,-0.05549172250704542 +57849,1533106800,7562.53,7562.53,7520.0,7554.64,399.61406384,79.51000896752575,73.13000000000011,0.9197584172059216 +57850,1533110400,7554.63,7652.41,7554.57,7627.77,1025.56933216,80.81929404127392,-33.970000000000255,-0.4203204247571376 +57851,1533114000,7624.24,7633.61,7593.78,7593.8,327.83752128,77.89148732404007,-28.210000000000036,-0.3621705139952236 +57852,1533117600,7593.81,7594.16,7532.0,7565.59,396.68266754,76.7678096580372,-3.850000000000364,-0.050151228974100195 +57853,1533121200,7565.59,7570.0,7524.46,7561.74,407.53380845,74.53725182532025,13.510000000000218,0.1812516516125549 +57854,1533124800,7561.87,7595.73,7552.02,7575.25,319.89594634,72.33530526636875,47.86999999999989,0.6617791937660675 +57855,1533128400,7575.26,7630.47,7572.1,7623.12,380.91521338,71.33778346162812,-41.039999999999964,-0.5752912132751499 +57856,1533132000,7623.12,7638.02,7570.13,7582.08,254.10938921,71.09151321436899,22.44000000000051,0.3156494915551319 +57857,1533135600,7581.09,7619.47,7565.93,7604.52,134.7940397,69.83783369905692,-43.030000000000655,-0.6161416773811202 +57858,1533139200,7602.38,7610.0,7525.0,7561.49,366.80659499,70.9208455776957,-19.139999999999418,-0.2698783389297161 +57859,1533142800,7561.99,7586.97,7537.76,7542.35,270.39928112,69.37007089357458,-2.360000000000582,-0.034020435176161504 +57860,1533146400,7542.48,7563.23,7535.02,7539.99,192.80411297,66.43006582974776,20.409999999999854,0.3072404000367578 +57861,1533150000,7539.98,7570.0,7537.91,7560.4,138.66987112,63.97720398476579,-79.77999999999975,-1.2470066684845575 +57862,1533153600,7560.4,7563.36,7468.31,7480.62,848.01326865,66.19668941442532,-2.949999999999818,-0.04456416213704134 +57863,1533157200,7480.12,7519.74,7477.67,7477.67,306.73062896,64.47335445625207,108.1899999999996,1.678057562111355 +57864,1533160800,7480.0,7635.0,7440.0,7585.86,1036.57563713,73.79668628080549,16.150000000000546,0.21884451475975228 +57865,1533164400,7588.02,7632.0,7565.52,7602.01,197.63015285,73.27406583217649,69.97999999999956,0.9550445878119893 +57866,1533168000,7600.22,7679.14,7594.51,7671.99,315.41978426,74.08520398702103,5.449999999999818,0.07356394673563431 +57867,1533171600,7673.65,7709.98,7635.83,7677.44,252.741644,74.08983227366237,-4.229999999999563,-0.057092854311984374 +57868,1533175200,7679.04,7692.11,7650.0,7673.21,123.57385226,71.80555853982932,-25.73999999999978,-0.3584680702082728 +57869,1533178800,7676.99,7681.41,7631.29,7647.47,125.04163126,70.25659007269864,-16.650000000000546,-0.23698844453981907 +57870,1533182400,7645.29,7652.98,7620.56,7630.82,78.30670774,67.55397649607725,24.63000000000011,0.3645973379735882 +57871,1533186000,7631.41,7659.6,7623.84,7655.45,65.1197852,65.2829781749289,-12.449999999999818,-0.19070821136007982 +57872,1533189600,7655.41,7671.91,7640.62,7643.0,62.79164142,62.85490830529112,19.720000000000255,0.3137384260306085 +57873,1533193200,7646.0,7700.97,7643.0,7662.72,496.36180409,62.505986283484624,-42.720000000000255,-0.6834545383581566 +57874,1533196800,7664.81,7665.04,7620.0,7620.0,223.8579427,61.25841583466429,-4.1599999999998545,-0.06790903655144533 +57875,1533200400,7618.99,7653.95,7600.0,7615.84,279.92826906,60.73638613218826,-27.76000000000022,-0.45705715746048226 +57876,1533204000,7615.87,7620.97,7552.85,7588.08,343.85338947,61.26378712274623,-25.13000000000011,-0.4101933814449051 +57877,1533207600,7584.9,7585.96,7548.4,7562.95,363.84704159,59.72208804255009,-33.779999999999745,-0.5656198754459584 +57878,1533211200,7562.35,7575.74,7524.56,7529.17,353.13959984,59.11193889665361,-27.199999999999818,-0.4601439321344886 +57879,1533214800,7525.96,7552.34,7477.0,7501.97,390.07492263,60.271086118321215,35.06999999999971,0.5818710472738458 +57880,1533218400,7501.97,7563.34,7492.0,7537.04,219.3599742,61.061722824155424,-13.199999999999818,-0.21617470633792904 +57881,1533222000,7538.66,7557.34,7511.97,7523.84,102.24586664,59.940885479572884,44.57999999999993,0.743732756754023 +57882,1533225600,7523.21,7593.58,7455.0,7568.42,571.28161763,65.55796508817481,-55.14000000000033,-0.841087729398519 +57883,1533229200,7569.45,7579.45,7505.69,7513.28,166.97439554,66.14382472473378,-8.599999999999454,-0.13001969625720142 +57884,1533232800,7511.29,7529.09,7482.12,7504.68,183.5048925,64.77426581582424,33.30999999999949,0.5142474342312332 +57885,1533236400,7504.68,7562.38,7500.93,7537.99,221.72601066,64.53681825755106,4.289999999999964,0.06647368302043642 +57886,1533240000,7539.45,7576.99,7532.98,7542.28,120.6109355,63.070616953440286,-8.55999999999949,-0.13572088578614375 +57887,1533243600,7542.28,7567.89,7519.35,7533.72,86.16163504,62.03271574248026,18.219999999999345,0.293715981670656 +57888,1533247200,7526.96,7564.99,7515.73,7551.94,64.28988712,61.12037890373169,-15.569999999999709,-0.25474318515798805 +57889,1533250800,7551.94,7576.47,7536.37,7536.37,52.02290164,59.61892326775088,-149.14000000000033,-2.5015547384210017 +57890,1533254400,7535.0,7535.0,7357.12,7387.23,941.6947028,68.16400017719725,-44.279999999999745,-0.6496097629964597 +57891,1533258000,7387.47,7390.51,7315.0,7342.95,567.20076439,68.68871445025461,6.949999999999818,0.10118110457625629 +57892,1533261600,7342.94,7362.89,7314.0,7349.9,173.13327836,67.27452056095073,-17.30999999999949,-0.25730395186267624 +57893,1533265200,7350.31,7375.97,7330.49,7332.59,116.65753012,65.71776909231143,30.1899999999996,0.4593886922362318 +57894,1533268800,7330.2,7369.3,7286.41,7362.78,688.07661666,66.94435701428921,-42.219999999999345,-0.6306730228357788 +57895,1533272400,7359.98,7363.29,7320.56,7320.56,168.16595904,65.21476008469709,39.6899999999996,0.6086045543746932 +57896,1533276000,7320.55,7371.54,7309.23,7360.25,193.64189587,65.00727722150447,32.8100000000004,0.504712724518584 +57897,1533279600,7357.65,7394.09,7302.44,7393.06,643.66869811,66.91032884853989,-15.3700000000008,-0.2297104238538831 +57898,1533283200,7392.14,7423.66,7359.68,7377.69,832.83309561,66.70101964507272,-19.23999999999978,-0.2884513625485643 +57899,1533286800,7377.69,7378.65,7329.92,7358.45,266.10567558,65.41737538471035,-4.460000000000036,-0.06817760531925052 +57900,1533290400,7358.45,7371.99,7335.49,7353.99,217.3379449,63.35184857151676,8.360000000000582,0.1319614216239188 +57901,1533294000,7354.99,7375.96,7330.18,7362.35,239.51810946,62.09671653069412,37.67000000000007,0.6066343295523519 +57902,1533297600,7362.35,7404.0,7349.47,7400.02,314.40324167,61.55623677850166,39.66999999999916,0.6444513517410765 +57903,1533301200,7400.01,7444.37,7356.21,7439.69,410.73418987,63.456505580037245,36.27000000000044,0.5715726018706363 +57904,1533304800,7439.99,7490.0,7422.86,7475.96,861.97922704,63.71961232432032,4.399999999999636,0.06905252306942013 +57905,1533308400,7470.31,7481.36,7440.0,7480.36,356.08261158,62.12249715829741,-2.219999999999345,-0.03573584613545803 +57906,1533312000,7480.36,7485.1,7450.96,7478.14,219.14784036,60.12374736127619,49.36999999999989,0.8211397686731275 +57907,1533315600,7478.14,7542.92,7476.1,7527.51,362.55905138,60.60205112118501,-52.39000000000033,-0.8644921917780775 +57908,1533319200,7527.5,7532.89,7458.07,7475.12,350.66861432,61.61761889824327,-97.14000000000033,-1.5764971405405899 +57909,1533322800,7477.56,7480.76,7357.26,7377.98,517.19595074,66.03778897694018,7.1200000000008,0.10781705611747605 +57910,1533326400,7377.99,7400.0,7372.74,7385.1,672.97631909,63.26794690715875,30.859999999999673,0.4877667366902951 +57911,1533330000,7385.1,7448.86,7382.65,7415.96,219.61376898,63.478093556647416,0.2899999999999636,0.004568505192128519 +57912,1533333600,7415.96,7435.98,7400.04,7416.25,80.51132353,61.511086874029715,0.7299999999995634,0.011867779242700605 +57913,1533337200,7416.25,7427.08,7357.26,7416.98,171.87289971,62.10458066874185,37.5600000000004,0.6047863071540696 +57914,1533340800,7416.98,7492.1,7384.23,7454.54,241.98285023,65.37353919240321,18.449999999999818,0.2822242795467897 +57915,1533344400,7454.54,7472.99,7434.58,7472.99,207.35930246,63.44757210723155,-8.550000000000182,-0.1347569294779316 +57916,1533348000,7472.99,7494.48,7455.48,7464.44,126.88937485,61.70131695671501,-13.739999999999782,-0.2226856844828568 +57917,1533351600,7464.54,7474.99,7443.34,7450.7,49.81638386,59.55479431694963,12.3100000000004,0.2067004032368374 +57918,1533355200,7453.99,7472.63,7433.81,7463.01,49.00880314,58.073737580024634,-29.61999999999989,-0.5100412205979343 +57919,1533358800,7463.01,7465.51,7433.39,7433.39,20.2927974,56.21989918145143,-12.460000000000036,-0.22162971085709365 +57920,1533362400,7432.87,7448.21,7406.58,7420.93,45.47422221,55.17776352563347,27.210000000000036,0.4931334338579945 +57921,1533366000,7420.98,7455.33,7420.98,7448.14,20.81454831,53.69363755951677,13.88000000000011,0.25850362595782056 +57922,1533369600,7448.14,7480.0,7443.67,7462.02,63.89986097,52.453377733836994,-6.610000000000582,-0.12601667014737464 +57923,1533373200,7464.5,7469.21,7421.6,7455.41,70.22593045,52.10742218142004,-55.409999999999854,-1.0633801804104102 +57924,1533376800,7455.41,7460.58,7371.17,7400.0,172.62251666,54.77189202560431,5.130000000000109,0.09366117930711576 +57925,1533380400,7401.28,7419.66,7380.18,7405.13,119.72855638,53.6796140237754,-158.59000000000015,-2.954380408356859 +57926,1533384000,7398.62,7405.99,7211.75,7246.54,967.33554044,63.71964159350572,10.789999999999964,0.16933554128935457 +57927,1533387600,7249.99,7283.02,7234.73,7257.33,223.61574847,62.617524336826804,-198.1199999999999,-3.1639705034375014 +57928,1533391200,7257.32,7257.32,6991.86,7059.21,1847.17483527,77.10698688419633,-80.69999999999982,-1.0465977631988095 +57929,1533394800,7057.95,7080.0,6955.0,6978.51,869.17667442,80.52791639246801,2.069999999999709,0.025705371413202508 +57930,1533398400,6972.76,7026.32,6955.0,6980.58,336.28712679,79.87020807872027,7.430000000000291,0.09302592516946075 +57931,1533402000,6980.58,7000.0,6926.0,6988.01,445.39852555,79.45090750166881,-11.470000000000255,-0.14436587775613935 +57932,1533405600,6988.47,7016.37,6959.49,6976.54,158.25331021,77.8386998229782,14.470000000000255,0.18589724690813336 +57933,1533409200,6973.13,7003.99,6957.16,6991.01,147.41337273,75.62379269276546,-9.030000000000655,-0.11940686493583531 +57934,1533412800,6991.99,7000.0,6970.0,6981.98,239.10297716,72.36495035756793,5.5600000000004,0.0768327757087853 +57935,1533416400,6982.29,7039.28,6977.02,6987.54,270.09360854,71.64316818917017,18.960000000000036,0.264644912825981 +57936,1533420000,6985.79,7025.62,6985.79,7006.5,72.32647174,69.37079903280086,3.4899999999997817,0.05030935276310702 +57937,1533423600,7006.63,7022.91,6987.45,7009.99,67.45805204,66.94859910188651,-86.34000000000015,-1.289646103999915 +57938,1533427200,7009.94,7026.3,6900.59,6923.65,625.43668489,71.14584202318034,7.660000000000764,0.10766616547324054 +57939,1533430800,6913.16,6971.36,6894.67,6931.31,477.03687035,71.54185330723885,15.669999999999163,0.21903262601688317 +57940,1533434400,6931.31,6967.4,6905.66,6946.98,205.05930665,70.84172092815035,59.01000000000022,0.8329837167542811 +57941,1533438000,6946.91,7009.62,6937.5,7005.99,337.78513755,70.93302657613961,-28.0,-0.39473854918547374 +57942,1533441600,7005.99,7012.11,6965.0,6977.99,238.61795436,69.23138182070105,1.7800000000006548,0.025710883607820936 +57943,1533445200,6977.99,7002.01,6966.79,6979.77,65.42271786,66.8019974049367,-18.160000000000764,-0.2718481588195555 +57944,1533448800,6979.77,6979.77,6953.41,6961.61,50.40210335,63.91328330458412,-23.92999999999938,-0.37441356104268586 +57945,1533452400,6961.61,6977.14,6934.39,6937.68,62.71690385,62.40162021139954,48.340000000000146,0.7746593732059762 +57946,1533456000,6937.68,7011.87,6929.32,6986.02,198.04171708,63.84079019629958,82.0,1.2844452543250786 +57947,1533459600,6986.02,7086.8,6981.39,7068.02,275.4697733,66.81001946799246,-25.050000000000182,-0.3749437614219108 +57948,1533463200,7070.37,7084.31,7031.68,7042.97,249.0693419,65.79716093456445,-11.010000000000218,-0.1673324478384365 +57949,1533466800,7037.16,7049.0,7021.04,7031.96,151.3008868,63.09450658209556,10.579999999999927,0.16768496297270724 +57950,1533470400,7022.2,7061.61,7022.2,7042.54,61.26418264,61.40275611194587,-77.11999999999989,-1.2559696808950933 +57951,1533474000,7038.01,7042.54,6950.0,6965.42,525.52213603,63.626844961092594,-42.38000000000011,-0.666071058936133 +57952,1533477600,6969.99,6974.82,6888.88,6923.04,652.97722521,65.22064174958595,79.07999999999993,1.2124995688271032 +57953,1533481200,6923.75,7044.88,6912.47,7002.12,420.484502,70.01988162461552,5.619999999999891,0.08026291775426506 +57954,1533484800,6997.62,7038.0,6992.47,7007.74,136.02088215,68.27060436571439,-18.539999999999964,-0.2715663669928017 +57955,1533488400,7007.17,7011.99,6946.64,6989.2,203.37400664,68.06198976816333,21.5,0.3158885021321671 +57956,1533492000,6986.0,7015.98,6967.49,7010.7,132.76639664,66.66399049900879,2.480000000000473,0.03720149336150748 +57957,1533495600,7010.3,7051.5,7002.95,7013.18,207.72100255,65.37013403479389,48.460000000000036,0.7413171276994281 +57958,1533499200,7013.17,7073.3,6998.69,7061.64,292.61717371,66.03012446088009,-15.410000000000764,-0.23337832732892247 +57959,1533502800,7051.47,7079.19,7026.44,7046.23,240.07598311,65.0815441422458,-24.6899999999996,-0.3793702243148346 +57960,1533506400,7046.23,7058.59,7005.0,7021.54,136.29631647,64.26071956065682,11.069999999999709,0.17226697857857848 +57961,1533510000,7021.54,7043.18,7013.87,7032.61,93.65593951,61.76423959203851,11.36999999999989,0.18408710404435222 +57962,1533513600,7028.89,7075.62,7023.01,7043.98,259.5159087,61.1103653354643,75.74000000000069,1.2393969432882173 +57963,1533517200,7043.97,7157.93,7038.65,7119.72,303.5819791,65.26533924007404,11.139999999999418,0.17068784334394857 +57964,1533520800,7123.4,7146.19,7118.88,7130.86,135.3854501,62.554243580068714,-35.29999999999927,-0.5643102366798773 +57965,1533524400,7133.77,7138.08,7088.29,7095.56,103.83157308,61.64251189577809,-23.300000000000182,-0.37798589452997294 +57966,1533528000,7094.01,7115.1,7072.2,7072.26,114.86214009,60.30376104607969,12.420000000000073,0.20595730323535913 +57967,1533531600,7072.26,7099.99,7065.01,7084.68,291.79266154,58.49492097135968,-9.670000000000073,-0.1653134979827514 +57968,1533535200,7084.68,7107.14,7075.0,7075.01,137.31617801,56.61242661626259,-60.44000000000051,-1.067610127537589 +57969,1533538800,7076.43,7086.85,6990.17,7014.57,401.72513902,59.47439614367243,-47.55999999999949,-0.799671843411553 +57970,1533542400,7014.57,7014.57,6952.29,6967.01,326.25423461,59.674796419124384,-4.860000000000582,-0.08144141734253266 +57971,1533546000,6970.82,7008.86,6953.65,6962.15,203.79504159,59.35588238918693,17.700000000000728,0.29820127824812187 +57972,1533549600,6962.15,6990.48,6947.01,6979.85,140.82971171,58.22117650424496,-0.5500000000001819,-0.009446734556456119 +57973,1533553200,6979.99,6989.27,6921.6,6979.3,243.00115093,58.89609246822747,-14.470000000000255,-0.24568692749534018 +57974,1533556800,6979.3,6987.45,6945.11,6964.83,147.55630514,57.71351443478267,-42.529999999999745,-0.7369157885551992 +57975,1533560400,6969.56,6969.57,6843.35,6922.3,1040.75673104,62.60683483229814,21.840000000000146,0.34884370146649135 +57976,1533564000,6922.27,6960.0,6907.65,6944.14,223.24971947,61.874203772848304,26.659999999999854,0.4308742314951424 +57977,1533567600,6947.96,6981.41,6931.93,6970.8,196.32014775,60.988903503359104,-57.19999999999982,-0.9378755267644613 +57978,1533571200,6970.8,6975.15,6901.86,6913.6,656.32999743,61.86755325311917,9.319999999999709,0.15064439289959836 +57979,1533574800,6913.6,6947.42,6913.6,6922.92,127.31109194,59.86415659218206,-7.949999999999818,-0.13280066825560263 +57980,1533578400,6921.29,6927.95,6900.0,6914.97,375.66684334,57.58457397845476,23.86999999999989,0.41452073621193825 +57981,1533582000,6914.97,6950.0,6914.97,6938.84,85.56729968,55.97353297999369,-16.920000000000073,-0.30228572504164947 +57982,1533585600,6938.84,6947.7,6906.0,6921.92,246.657198,54.95399490999413,-59.56999999999971,-1.083997625606034 +57983,1533589200,6920.41,6920.41,6839.16,6862.35,755.65120405,56.94013813070885,19.339999999999236,0.33965495404319757 +57984,1533592800,6862.35,6899.5,6835.06,6881.69,553.7533382,57.47584254994391,54.42000000000007,0.9468325749676754 +57985,1533596400,6879.36,6945.65,6877.0,6936.11,246.93192003,58.27399665351932,22.710000000000036,0.38971069952567805 +57986,1533600000,6932.18,6989.0,6929.97,6958.82,479.25899978,58.327996892553635,-45.4399999999996,-0.779042696832276 +57987,1533603600,6959.85,6968.55,6900.87,6913.38,186.12836109,58.99599711451411,30.609999999999673,0.5188487608843049 +57988,1533607200,6913.38,6964.66,6913.38,6943.99,225.64821045,58.44485446347737,-16.86999999999989,-0.28864816509282404 +57989,1533610800,6943.99,6957.19,6925.8,6927.12,147.69742913,56.51236485894323,28.960000000000036,0.5124542225809373 +57990,1533614400,6929.36,6966.25,6929.36,6956.08,148.54122339,55.27076736901872,-29.18000000000029,-0.5279463519147147 +57991,1533618000,6956.07,6963.59,6919.92,6926.9,145.57086988,54.44214112837453,17.07000000000062,0.3135438769711421 +57992,1533621600,6926.9,6950.95,6917.38,6943.97,188.44191264,52.951273904919184,77.0,1.4541670921508592 +57993,1533625200,6943.45,7069.13,6943.45,7020.97,746.61276992,58.14618291171069,20.719999999999345,0.356343253545304 +57994,1533628800,7020.97,7047.74,7013.29,7041.69,225.75735378,56.45359841801706,19.090000000000146,0.338153820747547 +57995,1533632400,7036.4,7065.99,7036.21,7060.78,179.83953768,54.54834138815868,-14.090000000000146,-0.2583029958644864 +57996,1533636000,7057.33,7063.84,7035.0,7046.69,160.76733511,52.71203128900451,35.61000000000058,0.6755573467613393 +57997,1533639600,7046.68,7120.0,7046.67,7082.3,383.11788452,54.1847433397899,34.42000000000007,0.6352341614715036 +57998,1533643200,7082.3,7140.08,7066.09,7116.72,435.82146777,55.599404529804886,-52.86999999999989,-0.9509094647166255 +57999,1533646800,7116.71,7155.0,7061.31,7063.85,432.68916583,58.32016134910451,24.920000000000073,0.4272964858726803 +58000,1533650400,7063.85,7095.0,7046.42,7088.77,213.08520042,57.62443553845418,23.4399999999996,0.4067718803832364 +58001,1533654000,7088.77,7122.28,7080.14,7112.21,219.71513499,56.51840442856456,0.7399999999997817,0.013093080165330777 +58002,1533657600,7112.21,7140.0,7096.63,7112.95,273.40575829,55.57923268366709,1.050000000000182,0.018891948472486604 +58003,1533661200,7114.99,7119.0,7083.48,7114.0,154.39013665,54.14643034911946,-19.399999999999636,-0.35828770012934236 +58004,1533664800,7114.0,7114.0,7067.01,7094.6,218.83803339,53.63525675275377,-94.80000000000018,-1.767494102564036 +58005,1533668400,7094.6,7102.29,6989.61,6999.8,430.76329896,57.852738413271375,-121.21000000000004,-2.0951471498917766 +58006,1533672000,6999.79,7005.0,6851.0,6878.59,1628.27135475,64.72039995518057,-119.15999999999985,-1.8411505504063506 +58007,1533675600,6874.22,6881.1,6671.0,6759.43,1798.12135165,75.10465710123913,-14.730000000000473,-0.19612631983852633 +58008,1533679200,6752.14,6796.0,6726.1,6744.7,495.40491368,74.73289587972202,-27.019999999999527,-0.3615543019166091 +58009,1533682800,6744.71,6750.0,6700.1,6717.68,521.50526,72.959117602599,-113.22000000000025,-1.5518279787414406 +58010,1533686400,6717.67,6717.68,6558.95,6604.46,1370.04104038,79.08560920241338,-25.51000000000022,-0.32256184478151245 +58011,1533690000,6603.03,6640.0,6566.89,6578.95,263.90459178,78.65877997366954,40.659999999999854,0.5169162299950558 +58012,1533693600,6578.99,6620.0,6558.96,6619.61,367.62478134,77.40029568983599,-32.599999999999454,-0.4211870214377024 +58013,1533697200,6619.61,6619.61,6571.57,6587.01,277.0029951,75.30313171199055,-88.0,-1.16861009627821 +58014,1533700800,6589.55,6589.55,6457.0,6499.01,1144.32606569,79.39219373256266,34.92999999999938,0.43996768898543315 +58015,1533704400,6499.01,6558.94,6390.99,6533.94,1136.11647359,85.71775132309389,12.910000000000764,0.15061057716434262 +58016,1533708000,6533.94,6558.95,6511.37,6546.85,322.25101182,82.99362622858719,-89.85000000000036,-1.0826132569810705 +58017,1533711600,6548.62,6553.16,6457.0,6457.0,500.73723653,83.9340814979738,53.77000000000044,0.6406217717566667 +58018,1533715200,6457.01,6523.93,6426.98,6510.77,545.8073616,84.8637899624043,-15.0,-0.17675383112921522 +58019,1533718800,6510.77,6519.81,6475.02,6495.77,345.34782408,82.00137639366112,-12.320000000000618,-0.15024138059410647 +58020,1533722400,6495.99,6496.48,6440.0,6483.45,315.85948077,80.178420936971,23.460000000000036,0.29259743115223186 +58021,1533726000,6479.51,6539.37,6466.61,6506.91,264.74974516,79.64853372718736,-14.550000000000182,-0.18267756252534328 +58022,1533729600,6509.51,6518.81,6466.23,6492.36,391.09870304,77.71506703238832,-27.00999999999931,-0.34755165286987005 +58023,1533733200,6492.36,6507.62,6451.12,6465.35,423.31498331,76.19970510150344,26.859999999999673,0.35249480249589205 +58024,1533736800,6465.34,6493.77,6415.31,6492.21,534.44881622,76.36115473711035,-9.199999999999818,-0.12048010577724748 +58025,1533740400,6492.21,6500.0,6464.55,6483.01,258.74330197,73.43892939874533,-222.98000000000047,-3.036264305941938 +58026,1533744000,6483.01,6495.2,6181.0,6260.03,2022.36104611,90.63614872740638,-17.139999999999418,-0.18910777036156942 +58027,1533747600,6260.03,6300.0,6223.9,6242.89,564.14000921,89.59785238973451,20.149999999999636,0.22489378330577353 +58028,1533751200,6244.66,6273.99,6121.0,6263.04,1442.00693937,94.1258629333249,75.44999999999982,0.8015862765948363 +58029,1533754800,6263.09,6361.09,6263.09,6338.49,937.6309912,94.40615843808742,-23.529999999999745,-0.2492422145895384 +58030,1533758400,6331.83,6340.0,6290.12,6314.96,174.00381532,91.22571854965261,-15.63000000000011,-0.17133326268614663 +58031,1533762000,6319.66,6326.05,6240.11,6299.33,245.76669034,90.84816722467747,-36.899999999999636,-0.40617220057661585 +58032,1533765600,6304.99,6317.84,6233.51,6262.43,317.97474669,90.38258385148622,21.159999999999854,0.2341159004125097 +58033,1533769200,6263.42,6286.37,6217.18,6283.59,503.30937159,88.86882786209432,0.5299999999997453,0.005963845959825121 +58034,1533772800,6283.89,6326.64,6262.66,6284.12,240.99783336,87.09105444337332,43.75,0.5023478046008306 +58035,1533776400,6283.68,6331.5,6283.68,6327.87,291.56685453,84.28597912598948,-17.170000000000073,-0.20371122431092129 +58036,1533780000,6322.46,6330.97,6300.0,6310.7,229.1437138,80.47769490270454,12.900000000000546,0.1602928614642394 +58037,1533783600,6312.35,6327.61,6277.51,6323.6,166.42153737,78.30785955251132,18.389999999999418,0.23484232751461606 +58038,1533787200,6320.0,6345.97,6294.6,6341.99,151.52663723,76.38372672733193,7.0,0.09164255660093673 +58039,1533790800,6342.41,6384.41,6328.3,6348.99,323.77306097,74.93560338966533,6.0,0.08006874874684046 +58040,1533794400,6346.61,6364.43,6334.37,6354.99,414.2394627,71.7302031475464,-32.0,-0.446116121185063 +58041,1533798000,6356.64,6368.99,6302.08,6322.99,886.85771555,71.38590292272166,-5.670000000000073,-0.0794274467066431 +58042,1533801600,6322.99,6334.98,6286.37,6317.32,294.91825945,69.7590527139558,19.51000000000022,0.27967696293125127 +58043,1533805200,6315.01,6342.75,6311.12,6336.83,190.695286,67.03554894867325,4.180000000000291,0.06235497531616798 +58044,1533808800,6336.83,6355.0,6308.0,6341.01,139.46199864,65.6044383094823,-19.110000000000582,-0.2912912676708105 +58045,1533812400,6341.01,6341.01,6312.8,6321.9,201.61453711,62.93340700166214,-63.1899999999996,-1.004077214480549 +58046,1533816000,6323.44,6323.44,6231.61,6258.71,803.04146909,64.99744935868627,171.05000000000018,2.631641728832564 +58047,1533819600,6259.57,6477.57,6190.01,6429.76,1455.78960729,80.89477440449436,71.0,0.877683392069085 +58048,1533823200,6427.55,6536.8,6401.76,6500.76,950.36596766,84.76229051845904,-53.52000000000044,-0.6314128567389901 +58049,1533826800,6503.66,6550.0,6430.0,6447.24,665.88990646,87.27926976714055,7.619999999999891,0.08730595501463186 +58050,1533830400,6449.99,6484.17,6442.48,6454.86,264.09600701,84.02289335520197,11.579999999999927,0.13781958151626772 +58051,1533834000,6451.06,6494.16,6437.21,6466.44,285.08283667,82.08911525840183,10.030000000000655,0.12218428677697415 +58052,1533837600,6472.63,6479.95,6449.29,6476.47,128.41113954,78.41560702565883,-4.869999999999891,-0.062104983749043094 +58053,1533841200,6476.47,6514.68,6457.01,6471.6,298.85043652,76.93377795239748,46.399999999999636,0.6031160984802993 +58054,1533844800,6469.16,6518.0,6462.26,6518.0,258.50094116,75.41993667008335,68.72999999999956,0.9112975034791104 +58055,1533848400,6517.99,6627.0,6514.96,6586.73,529.16912438,78.0356554793631,13.0600000000004,0.16735939385367474 +58056,1533852000,6585.43,6620.99,6577.36,6599.79,100.88281898,75.5781086594086,-56.029999999999745,-0.7413522380203763 +58057,1533855600,6594.69,6599.79,6525.19,6543.76,213.58955349,75.50824375516515,15.1899999999996,0.201170087457643 +58058,1533859200,6544.98,6584.05,6540.89,6558.95,77.76469743,73.19765491551048,-21.88000000000011,-0.2989166801211792 +58059,1533862800,6561.97,6566.4,6510.0,6537.07,212.01300786,71.99782242154542,-56.039999999999964,-0.7783568740716515 +58060,1533866400,6535.74,6538.0,6456.86,6481.03,270.96991512,72.65083510572077,-15.13000000000011,-0.20825638105856709 +58061,1533870000,6481.03,6486.02,6461.84,6465.9,116.52339081,69.1886325981693,-36.529999999999745,-0.5279769035494178 +58062,1533873600,6465.9,6465.9,6381.0,6429.37,541.00811316,70.31087312687147,3.9400000000005093,0.05603685212230307 +58063,1533877200,6429.37,6441.2,6392.0,6433.31,154.47825086,68.80295361780921,12.11999999999989,0.17615522826715838 +58064,1533880800,6436.4,6477.57,6431.11,6445.43,274.12448924,67.20702835939427,22.609999999999673,0.33642314727994105 +58065,1533884400,6445.3,6481.96,6444.91,6468.04,316.69571022,65.05295490515184,-67.10000000000036,-1.0314673652846846 +58066,1533888000,6465.07,6473.34,6390.0,6400.94,865.06220836,66.35917241192672,-50.55999999999949,-0.7619142638812106 +58067,1533891600,6400.94,6404.54,6321.19,6350.38,1327.97711405,67.57280295393198,-3.5299999999997453,-0.05223995225425733 +58068,1533895200,6349.49,6393.52,6339.36,6346.85,312.57812451,66.61474560007976,-17.920000000000073,-0.26900950890937003 +58069,1533898800,6347.1,6400.01,6295.73,6328.93,985.30428675,69.30512091435982,174.89999999999964,2.5236230410177507 +58070,1533902400,6329.71,6526.28,6307.19,6503.83,948.39875512,80.00404084904842,-14.649999999999636,-0.1831157507111578 +58071,1533906000,6503.83,6515.39,6473.8,6489.18,381.86057043,77.26018078840211,-59.19000000000051,-0.7661126261418973 +58072,1533909600,6489.19,6491.79,6413.2,6429.99,715.57826435,77.35516787494483,21.230000000000473,0.27444837343410156 +58073,1533913200,6426.08,6472.22,6415.29,6451.22,368.00194144,75.89622731244879,-76.0,-1.001367297047902 +58074,1533916800,6451.22,6460.0,6361.05,6375.22,426.947405,77.54292536155958,42.32999999999993,0.5458911925572544 +58075,1533920400,6375.29,6441.98,6336.58,6417.55,432.67054873,79.53271640716244,-18.32000000000062,-0.23034545816607846 +58076,1533924000,6418.8,6425.32,6370.0,6399.23,230.95323246,77.80323666379367,8.660000000000764,0.11130642337442449 +58077,1533927600,6403.06,6410.58,6369.38,6407.89,355.72363163,75.18871975923697,-218.85000000000036,-2.9106759724169198 +58078,1533931200,6404.8,6404.8,6131.35,6189.04,1515.97342404,89.57095406214863,-117.57999999999993,-1.3127023289091828 +58079,1533934800,6189.01,6189.96,5995.75,6071.46,2248.54129221,97.04517162913803,20.409999999999854,0.2103144304592245 +58080,1533938400,6071.46,6134.09,6067.84,6091.87,302.38302821,94.84551651277103,48.11999999999989,0.5073513410991914 +58081,1533942000,6091.86,6192.89,6055.29,6139.99,714.47848695,97.89940819043026,-52.72999999999956,-0.5386140833193919 +58082,1533945600,6139.99,6175.5,6081.48,6087.26,318.98199797,97.62230760539956,14.420000000000073,0.1477121403264441 +58083,1533949200,6081.83,6127.47,6070.42,6101.68,145.0764483,94.72428563358531,37.48999999999978,0.3957802347015788 +58084,1533952800,6104.21,6151.51,6086.87,6139.17,364.0896541,92.57540808832924,-28.88000000000011,-0.3119618978340852 +58085,1533956400,6141.41,6141.42,6089.99,6110.29,243.49836853,89.63645036773433,-9.920000000000073,-0.11066926411413198 +58086,1533960000,6111.14,6148.18,6086.2,6100.37,170.49286166,87.66098962718192,4.630000000000109,0.05281710849593738 +58087,1533963600,6102.99,6146.68,6000.0,6105.0,663.68968263,91.87663322524038,-21.850000000000364,-0.2378189016399191 +58088,1533967200,6101.74,6120.62,6055.28,6083.15,145.21736619,89.9811594234375,25.390000000000327,0.28217018054322784 +58089,1533970800,6079.93,6122.68,6062.57,6108.54,189.64756399,87.8475051789063,-8.159999999999854,-0.09288823835556358 +58090,1533974400,6109.68,6154.72,6091.72,6100.38,238.32762555,86.072683380413,10.609999999999673,0.12326791245843884 +58091,1533978000,6099.59,6124.85,6092.75,6110.99,101.87249778,82.21749171038353,5.220000000000255,0.06349013928067819 +58092,1533981600,6111.0,6178.45,6106.68,6116.21,198.73108708,81.47124230249895,1.0600000000004002,0.013010725871402196 +58093,1533985200,6120.89,6129.89,6081.82,6117.27,152.01527693,79.08543928089193,0.0,0.0 +58094,1533988800,6117.24,6162.04,6068.52,6117.27,238.20937954,80.11647933225676,-5.690000000000509,-0.0710215931531777 +58095,1533992400,6117.19,6128.06,6092.9,6111.58,142.69998471,76.90530223709561,11.840000000000146,0.15395557465593146 +58096,1533996000,6113.12,6150.67,6095.78,6123.42,207.27319669,75.33278064873166,-8.430000000000291,-0.11190347584949027 +58097,1533999600,6119.56,6136.08,6087.05,6114.99,178.26004179,73.45401060239367,-1.5799999999999272,-0.021510057613497273 +58098,1534003200,6115.0,6177.44,6077.54,6113.41,243.5872464,75.3430098450798,339.4200000000001,4.5049965577153745 +58099,1534006800,6114.14,6494.13,6114.14,6452.83,1717.18132249,97.15565199900269,-62.05000000000018,-0.6386658801964206 +58100,1534010400,6454.49,6463.71,6365.34,6390.78,341.51241931,97.24239114193107,2.350000000000364,0.02416641520641341 +58101,1534014000,6397.67,6407.11,6364.27,6393.13,126.54431705,93.35650606036451,26.23999999999978,0.28107307254014996 +58102,1534017600,6396.67,6424.89,6380.03,6419.37,93.69232466,89.89246991319565,-28.539999999999964,-0.3174904419420171 +58103,1534021200,6417.83,6417.83,6378.86,6390.83,90.65393608,86.3651506336817,4.640000000000327,0.053725373787407785 +58104,1534024800,6390.83,6408.35,6386.02,6395.47,37.83936674,81.79121130270441,-155.4900000000007,-1.9010599980545764 +58105,1534028400,6391.04,6407.19,6223.11,6239.98,469.28108199,89.09755335251123,40.04000000000087,0.44939505624339726 +58106,1534032000,6240.49,6317.84,6163.44,6280.02,669.31674163,93.76201382733188,-12.450000000000728,-0.13278298419366413 +58107,1534035600,6283.17,6288.55,6212.01,6267.57,243.14400649,92.53186998252247,17.329999999999927,0.18728682348333864 +58108,1534039200,6267.56,6297.23,6265.77,6284.9,66.54695215,88.16959355519937,-3.139999999999418,-0.035613184470829985 +58109,1534042800,6288.22,6294.98,6261.41,6281.76,15.23184779,84.26962258697083,-14.140000000000327,-0.1677947469790443 +58110,1534046400,6277.89,6277.89,6245.83,6267.62,154.03134791,80.8167924021872,64.23000000000047,0.7947605700602165 +58111,1534050000,6260.99,6388.93,6257.75,6331.85,481.379953,84.41416437345957,4.599999999999454,0.05449322437936409 +58112,1534053600,6331.85,6358.9,6307.76,6336.45,303.96258426,82.03743834678384,-17.099999999999454,-0.2084414182670519 +58113,1534057200,6336.45,6352.37,6302.08,6319.35,197.60468202,79.76976417915641,-10.100000000000364,-0.12661438959900376 +58114,1534060800,6319.35,6328.0,6286.38,6309.25,117.74154423,77.04478102350238,19.899999999999636,0.2582913434970913 +58115,1534064400,6303.0,6336.24,6289.22,6329.15,91.61540575,74.90015380753789,-4.019999999999527,-0.05367145186816636 +58116,1534068000,6329.14,6347.3,6306.74,6325.13,148.59821262,72.44728567842807,17.649999999999636,0.24362541446125022 +58117,1534071600,6327.14,6372.47,6296.72,6342.78,166.70973117,72.68319384425465,-86.00999999999931,-1.1833547131170556 +58118,1534075200,6342.78,6364.42,6185.89,6256.77,458.97097576,80.24367999823643,8.789999999999964,0.1095413370896393 +58119,1534078800,6259.15,6272.72,6229.94,6265.56,211.46177394,77.5677028555053,35.30999999999949,0.4552152339199174 +58120,1534082400,6265.56,6333.63,6265.56,6300.87,377.22062596,76.88929550868349,14.650000000000546,0.1905336744611745 +58121,1534086000,6300.87,6372.58,6287.42,6315.52,449.15440764,77.48006011520609,-7.5900000000001455,-0.0979606880623799 +58122,1534089600,6309.87,6346.92,6242.57,6307.93,333.05224997,79.39934153554853,-8.0,-0.10075650308029638 +58123,1534093200,6307.95,6326.4,6263.06,6299.93,261.69897851,78.25224571158073,7.380000000000109,0.09431039240970852 +58124,1534096800,6297.71,6325.51,6275.41,6307.31,145.70931379,76.24137101789643,14.25,0.1869063975338933 +58125,1534100400,6301.68,6493.77,6208.37,6321.56,1296.63599282,91.18127308804672,18.06999999999971,0.198176658298584 +58126,1534104000,6321.57,6365.34,6280.0,6339.63,262.74372189,90.76403929604339,28.75,0.3167554047063359 +58127,1534107600,6337.01,6369.0,6315.42,6368.38,142.87148714,88.10803648918315,-24.8100000000004,-0.28158611845862974 +58128,1534111200,6367.76,6397.21,6315.12,6343.57,338.03627911,87.67817673995579,-32.75,-0.3735251030268688 +58129,1534114800,6343.16,6347.28,6290.93,6310.82,236.45441501,85.44044982995891,14.180000000000291,0.16596354570020305 +58130,1534118400,6311.99,6343.41,6311.99,6325.0,189.53614469,81.66541769924757,0.5200000000004366,0.006367444319154295 +58131,1534122000,6326.02,6339.35,6320.73,6325.52,105.52933839,77.16217357787279,-4.020000000000437,-0.052098065847554366 +58132,1534125600,6325.52,6326.46,6311.38,6321.5,134.60770075,72.72773260802474,24.640000000000327,0.33879785765906806 +58133,1534129200,6321.49,6363.11,6320.39,6346.14,296.14929108,70.58432313602292,-2.800000000000182,-0.03966886520402423 +58134,1534132800,6346.14,6381.25,6330.64,6343.34,255.65001925,69.15758576916411,-14.659999999999854,-0.21197963805347922 +58135,1534136400,6342.2,6355.03,6301.83,6328.68,169.35903568,68.0177582142238,84.35999999999967,1.2402643400022908 +58136,1534140000,6328.68,6461.42,6326.14,6413.04,563.38320934,72.82220405606493,25.220000000000255,0.34632294266435115 +58137,1534143600,6413.3,6438.9,6396.01,6438.26,317.39981694,70.68418948063167,35.159999999999854,0.4974238264362375 +58138,1534147200,6438.39,6544.37,6432.18,6473.42,1113.27246309,73.64889023201509,-15.5,-0.21045802524886068 +58139,1534150800,6474.73,6500.1,6456.58,6457.92,257.54801281,71.49682664401404,6.489999999999782,0.09077325952260494 +58140,1534154400,6456.79,6472.16,6452.81,6464.41,86.38471242,67.77205331229871,-17.170000000000073,-0.253349266560944 +58141,1534158000,6464.41,6471.16,6437.13,6447.24,132.02630773,65.36190664713449,1.5700000000006185,0.024020107131765386 +58142,1534161600,6447.24,6476.53,6439.14,6448.81,131.07561967,63.36391331519627,-34.07000000000062,-0.5376877502897185 +58143,1534165200,6443.27,6445.29,6365.23,6414.74,633.35221501,64.80791950696802,-33.86999999999989,-0.5226213132232744 +58144,1534168800,6414.74,6430.18,6357.82,6380.87,413.98509591,65.34735382789891,-87.39000000000033,-1.3373150537993275 +58145,1534172400,6380.87,6380.87,6242.66,6293.48,846.8080908,70.55182855447757,-1.6299999999991996,-0.02310358261998231 +58146,1534176000,6293.89,6327.72,6269.76,6291.85,348.35287523,69.65241222915775,-57.539999999999964,-0.8261020423914721 +58147,1534179600,6291.85,6291.85,6142.2,6234.31,1254.72450693,75.3665256413608,13.029999999999745,0.17288842611644742 +58148,1534183200,6233.93,6255.05,6197.49,6247.34,366.83756244,74.0946309526922,-10.279999999999745,-0.13874149675653694 +58149,1534186800,6247.33,6255.05,6204.09,6237.06,536.09936233,72.4421573132142,44.36999999999989,0.612488661928713 +58150,1534190400,6235.67,6300.0,6217.12,6281.43,320.1819791,73.18771750512747,-40.23000000000047,-0.549682397147882 +58151,1534194000,6281.43,6281.43,6238.51,6241.2,207.85204352,71.02573768333265,18.800000000000182,0.2646927805779328 +58152,1534197600,6240.85,6279.99,6216.0,6260.0,83.69199135,70.52318499166601,-7.369999999999891,-0.10450463916045243 +58153,1534201200,6260.0,6284.78,6245.1,6252.63,132.873443,68.32010034940411,-28.75,-0.4208131992336975 +58154,1534204800,6252.63,6254.02,6183.19,6223.88,398.98180773,68.49937889587531,-191.60000000000036,-2.797105653924952 +58155,1534208400,6224.53,6236.29,6030.0,6032.28,1254.30953378,78.3415661175985,-90.94999999999982,-1.1609418155296358 +58156,1534212000,6032.28,6034.02,5880.0,5941.33,2044.86566078,83.74716853777007,51.960000000000036,0.6204388865584872 +58157,1534215600,5941.33,6003.59,5902.08,5993.29,775.15802756,85.01594221364364,7.3100000000004,0.08598387325556532 +58158,1534219200,5993.29,6032.1,5971.47,6000.6,230.29693341,83.2740891983834,-15.600000000000364,-0.18733318070686517 +58159,1534222800,6000.52,6008.93,5978.71,5985.0,202.08547587,79.48451139849888,-6.539999999999964,-0.08228018119418767 +58160,1534226400,5980.11,5991.04,5941.39,5978.46,315.82124399,77.35347487003466,51.539999999999964,0.6662919808915478 +58161,1534230000,5978.06,6070.42,5950.0,6030.0,1428.36205005,80.42965523646077,0.0,0.0 +58162,1534233600,6035.01,6051.25,6007.52,6030.0,207.25446672,77.80825129099925,17.93000000000029,0.2304382851754748 +58163,1534237200,6027.92,6068.2,6008.3,6047.93,234.17799269,76.52909048449929,-18.409999999999854,-0.24056211675125994 +58164,1534240800,6048.87,6083.35,6010.09,6029.52,224.3397984,76.29558402132079,-18.730000000000473,-0.24549258309322827 +58165,1534244400,6032.29,6032.29,5980.0,6010.79,467.28513835,74.58089944836931,89.21000000000004,1.196150765944545 +58166,1534248000,6012.26,6170.15,5999.67,6100.0,902.61027684,81.4308352020572,27.779999999999745,0.3411484105630042 +58167,1534251600,6104.8,6180.0,6098.25,6127.78,450.68873521,81.45363268762455,-96.77999999999975,-1.188160635771175 +58168,1534255200,6127.76,6137.46,6020.0,6031.0,780.8003041,84.02551606707993,2.0,0.02380229356048636 +58169,1534258800,6030.16,6054.05,5980.07,6033.0,619.61698985,83.30797920514568,-0.03999999999996362,-0.000480146084223982 +58170,1534262400,6032.83,6042.71,5995.0,6032.96,691.93774326,80.76526640477813,-4.079999999999927,-0.050516765208844176 +58171,1534266000,6029.11,6094.99,6020.0,6028.88,485.37442363,80.35274737586539,26.48999999999978,0.3296713661337269 +58172,1534269600,6030.76,6062.22,6018.1,6055.37,424.33900403,77.76469399187499,35.27000000000044,0.4535477244170152 +58173,1534273200,6055.36,6153.87,6055.35,6090.64,951.92931586,79.24721584959818,-18.24000000000069,-0.2301658147160406 +58174,1534276800,6084.0,6103.68,6061.02,6072.4,153.39193954,76.63384328891257,37.600000000000364,0.4906448428828879 +58175,1534280400,6073.99,6131.35,6068.72,6110.0,177.74568786,75.63356876827596,16.199999999999818,0.21419060694640668 +58176,1534284000,6110.03,6174.38,6074.92,6126.2,485.5168055,77.33545671339913,67.42000000000007,0.8717864077515546 +58177,1534287600,6136.34,6238.28,6109.62,6193.62,328.38082717,81.00149551958488,21.159999999999854,0.261229744762968 +58178,1534291200,6194.3,6270.69,6186.02,6214.78,315.46119716,81.26353155390018,6.610000000000582,0.08134029956126539 +58179,1534294800,6219.39,6230.97,6197.87,6221.39,124.84573881,77.82327930005019,42.38000000000011,0.5445671318552723 +58180,1534298400,6223.41,6299.0,6213.7,6263.77,302.88224928,78.35733077861804,31.659999999999854,0.40404643299359505 +58181,1534302000,6263.55,6309.81,6220.07,6295.43,363.33787961,79.17037858014535,39.349999999999454,0.4970293272017749 +58182,1534305600,6297.25,6371.0,6278.07,6334.78,469.05104724,80.15320868156357,-33.779999999999745,-0.42144289112869476 +58183,1534309200,6334.79,6343.07,6299.26,6301.0,135.93203941,77.557265204309,18.640000000000327,0.2403385414750894 +58184,1534312800,6302.0,6332.76,6296.57,6319.64,134.24074926,74.60246054685841,91.44999999999982,1.2258308818455033 +58185,1534316400,6321.42,6484.39,6320.71,6411.09,677.41712875,81.0415705077971,28.909999999999854,0.35673050039446597 +58186,1534320000,6405.41,6474.3,6400.49,6440.0,821.27803073,80.52502975724019,-61.779999999999745,-0.7672148670574687 +58187,1534323600,6440.69,6445.21,6302.08,6378.22,977.9104278,84.99681334600875,-74.28000000000065,-0.8739151160599207 +58188,1534327200,6379.37,6391.75,6284.72,6303.94,485.09465837,86.5706123927224,53.32000000000062,0.6159133974716228 +58189,1534330800,6303.94,6360.37,6303.75,6357.26,348.40721416,84.43128293609936,32.92999999999938,0.39002131502516657 +58190,1534334400,6353.0,6410.2,6319.09,6390.19,340.683442,84.90833415494937,-47.1899999999996,-0.5557758313086497 +58191,1534338000,6390.74,6413.2,6335.01,6343.0,512.75140196,84.42845314388153,70.19999999999982,0.8314732461148634 +58192,1534341600,6337.45,6413.2,6325.67,6413.2,336.17848479,84.64999220503283,32.94000000000051,0.38913175467536637 +58193,1534345200,6413.2,6493.77,6390.6,6446.14,763.8029343,85.97284990467335,147.8099999999995,1.7192636996899735 +58194,1534348800,6446.14,6628.5,6438.59,6593.95,1378.7183763,93.39693205433953,-22.639999999999418,-0.24240624934903832 +58195,1534352400,6592.6,6599.69,6531.5,6571.31,431.45920521,91.59643690760096,-33.25,-0.3630053867001546 +58196,1534356000,6567.96,6591.75,6513.65,6538.06,431.3178642,90.63240569991521,-159.6200000000008,-1.7611802176862015 +58197,1534359600,6538.05,6541.47,6349.47,6378.44,1218.22351467,97.87294814992127,0.06000000000040018,0.0006130396716822353 +58198,1534363200,6373.28,6385.78,6302.16,6378.5,562.2241775,96.85488042492689,38.9399999999996,0.40204478937106686 +58199,1534366800,6381.15,6429.23,6342.0,6417.44,277.71426376,96.16738896600351,-77.42999999999938,-0.8051585972389449 +58200,1534370400,6417.35,6451.52,6340.0,6340.01,594.48940911,97.26400403986044,-67.71000000000004,-0.6961465412451181 +58201,1534374000,6339.16,6352.76,6236.02,6272.3,497.69191343,98.65514660844181,25.1899999999996,0.2553338661588297 +58202,1534377600,6273.34,6317.83,6208.37,6297.49,356.31821113,99.42692185069598,-28.139999999999418,-0.2830219368779789 +58203,1534381200,6291.12,6299.95,6245.03,6269.35,136.49799686,96.24785600421771,22.36999999999989,0.23242076165332565 +58204,1534384800,6263.47,6296.71,6260.95,6291.72,75.7229644,91.92729486105931,-8.640000000000327,-0.09398731914236126 +58205,1534388400,6297.05,6333.63,6265.0,6283.08,144.91085641,90.26320237098365,26.600000000000364,0.29469373234370533 +58206,1534392000,6269.28,6324.6,6255.07,6309.68,115.01844747,88.78225934448486,-18.329999999999927,-0.20646016597614988 +58207,1534395600,6313.16,6322.33,6270.8,6291.35,130.42861174,86.12138367702164,5.079999999999927,0.05898651163166739 +58208,1534399200,6288.43,6300.0,6267.11,6296.43,100.62194065,82.31914198580583,78.50999999999931,0.9537271417811507 +58209,1534402800,6296.95,6413.2,6296.95,6374.94,376.70357925,84.77991755824824,10.960000000000036,0.12927589829831979 +58210,1534406400,6378.78,6429.23,6374.29,6385.9,129.12240416,82.6484948755162,11.700000000000728,0.14156337653363288 +58211,1534410000,6384.35,6416.76,6371.98,6397.6,169.62871646,79.94360238440795,52.399999999999636,0.6554620812311509 +58212,1534413600,6388.88,6477.57,6379.5,6450.0,259.93033226,81.23834507123594,-5.319999999999709,-0.06548631677977597 +58213,1534417200,6452.43,6452.43,6412.5,6444.68,126.64225756,78.28774899471911,-126.67000000000007,-1.618005391987252 +58214,1534420800,6438.52,6477.57,6283.88,6318.01,1094.1675764,86.53076692366771,35.67999999999938,0.41233888556048687 +58215,1534424400,6318.0,6353.69,6288.12,6353.69,641.98303876,85.03356928626285,-37.11999999999989,-0.4365334809719274 +58216,1534428000,6353.7,6367.37,6316.57,6316.57,465.81524775,82.58831433724409,94.10000000000036,1.1393863739093772 +58217,1534431600,6315.73,6426.47,6298.26,6410.67,512.00593723,85.84700617029809,-13.359999999999673,-0.15562569501255424 +58218,1534435200,6409.38,6429.23,6373.67,6397.31,308.93596885,83.68364858670533,12.679999999999382,0.15152303005600343 +58219,1534438800,6390.9,6477.56,6375.1,6409.99,312.14016056,85.0248165447978,11.960000000000036,0.14066481394521518 +58220,1534442400,6409.95,6425.89,6385.35,6421.95,165.14824868,81.84732964874081,-16.050000000000182,-0.1960968069316493 +58221,1534446000,6422.63,6441.71,6388.68,6405.9,96.68780832,79.78894895954502,-149.52999999999975,-1.8740690527934534 +58222,1534449600,6407.29,6415.23,6239.45,6256.37,762.228759,86.6454526052918,21.590000000000146,0.24917637741881396 +58223,1534453200,6250.17,6297.65,6223.92,6277.96,270.73233935,85.72292027634235,-2.9600000000000364,-0.034529854914624646 +58224,1534456800,6284.89,6301.95,6260.89,6275.0,162.93265937,82.53271168517502,38.51000000000022,0.46660286828934516 +58225,1534460400,6275.0,6314.61,6260.69,6313.51,184.93710098,80.48894656480537,27.30999999999949,0.3393012477559381 +58226,1534464000,6314.08,6343.82,6290.64,6340.82,287.35570811,78.53830752446208,-2.8299999999999272,-0.03603337134707768 +58227,1534467600,6343.25,6365.02,6328.02,6337.99,117.60799958,75.57128555842908,75.15999999999985,0.9945576477177799 +58228,1534471200,6339.31,6444.49,6337.7,6413.15,272.6553471,77.80119373282699,1.5399999999999636,0.019794040760973373 +58229,1534474800,6417.74,6440.01,6395.08,6414.69,113.63179089,75.45325132333937,46.99000000000069,0.6227697173529968 +58230,1534478400,6413.55,6527.35,6411.01,6461.68,493.90420732,78.37373337167229,-19.69000000000051,-0.25123213036980757 +58231,1534482000,6461.68,6492.51,6422.48,6441.99,208.41823696,77.77775241655289,59.530000000000655,0.765385963857337 +58232,1534485600,6438.4,6503.24,6423.61,6501.52,225.61948166,77.91005581537054,-6.190000000000509,-0.07945059126474545 +58233,1534489200,6501.53,6525.64,6445.31,6495.33,560.06849216,78.08290897141549,-39.26000000000022,-0.502798890527663 +58234,1534492800,6493.54,6498.31,6445.31,6456.07,171.19433549,76.29127261631437,43.93000000000029,0.5758194678562244 +58235,1534496400,6455.43,6507.47,6455.18,6500.0,294.14741855,74.57689600086334,-71.86999999999989,-0.9637032895438271 +58236,1534500000,6500.0,6562.0,6405.0,6428.13,766.45530843,80.46426057223026,39.399999999999636,0.48965838646626825 +58237,1534503600,6428.13,6480.39,6423.58,6467.53,134.70818999,78.7746705313567,10.430000000000291,0.13240296569502719 +58238,1534507200,6465.36,6492.5,6441.33,6477.96,167.2863491,76.80290835054552,0.9399999999995998,0.012239119848290526 +58239,1534510800,6477.96,6518.56,6452.95,6478.9,253.77614231,76.00341489693517,-13.899999999999636,-0.1828865192287584 +58240,1534514400,6476.78,6492.14,6435.04,6465.0,317.66473735,74.65317097572554,18.890000000000327,0.2530368067840368 +58241,1534518000,6465.0,6513.1,6463.83,6483.89,377.95626837,72.84008733460232,18.399999999999636,0.25260815401657005 +58242,1534521600,6481.79,6532.88,6461.13,6502.29,489.99112593,72.7622239535593,6.710000000000036,0.09221818184505622 +58243,1534525200,6506.67,6558.0,6497.42,6509.0,533.50715445,71.89206509973363,8.659999999999854,0.12045835639838841 +58244,1534528800,6509.0,6517.66,6467.15,6517.66,111.6946346,70.36477473546695,-15.889999999999418,-0.22582321992413282 +58245,1534532400,6514.45,6515.51,6483.06,6501.77,41.51505332,67.81014796864784,-18.94000000000051,-0.27930922682483245 +58246,1534536000,6497.92,6501.85,6450.02,6482.83,106.0496542,66.66870882803013,29.0,0.434986675305271 +58247,1534539600,6481.0,6525.81,6481.0,6511.83,63.55094797,65.10737248317086,50.460000000000036,0.7750274366093192 +58248,1534543200,6515.21,6575.35,6500.93,6562.29,435.73155979,65.77256016294437,17.859999999999673,0.2715418094681652 +58249,1534546800,6559.46,6584.49,6525.51,6580.15,91.09144635,65.2873772941626,13.270000000000437,0.20325521639826877 +58250,1534550400,6578.13,6615.0,6542.73,6593.42,387.5260784,65.7861360588653,-62.13000000000011,-0.9444239124244402 +58251,1534554000,6600.0,6614.99,6524.52,6531.29,196.64352538,67.54926919751773,-28.840000000000146,-0.4269476241951696 +58252,1534557600,6534.26,6562.85,6502.45,6502.45,88.40553584,67.0386071119808,21.93000000000029,0.32712493508954593 +58253,1534561200,6502.45,6527.98,6473.21,6524.38,137.41170734,66.16227803255356,-11.140000000000327,-0.16837388813183182 +58254,1534564800,6517.43,6538.18,6508.41,6513.24,35.79442524,63.56282960165691,-9.420000000000073,-0.14819982148426128 +58255,1534568400,6513.24,6528.56,6482.71,6503.82,52.94395364,62.297627487252875,-29.6899999999996,-0.4765831572971967 +58256,1534572000,6515.54,6524.19,6465.79,6474.13,73.78503837,62.019225523877644,4.300000000000182,0.06933333919728915 +58257,1534575600,6474.9,6493.63,6450.5,6478.43,262.12722734,60.66999512931496,9.649999999999636,0.15905720742899615 +58258,1534579200,6476.82,6501.44,6468.33,6488.08,41.95464346,58.701424048649585,2.100000000000364,0.03577425989291096 +58259,1534582800,6498.24,6510.11,6490.18,6490.18,23.98073354,56.08203661660317,17.81999999999971,0.31774880291569285 +58260,1534586400,6498.64,6517.74,6490.0,6508.0,29.71115208,54.057605429702924,-0.1499999999996362,-0.002774817693223533 +58261,1534590000,6508.0,6530.34,6490.0,6507.85,106.43115315,53.07777647043844,-27.74000000000069,-0.522629278101927 +58262,1534593600,6508.48,6522.9,6471.21,6480.11,113.18423979,52.97864957969281,-122.03999999999996,-2.3035694750282762 +58263,1534597200,6481.78,6481.78,6317.84,6358.07,636.53403594,60.90446032400043,-16.0,-0.26270653930570875 +58264,1534600800,6358.0,6386.61,6337.19,6342.07,120.27193675,60.08414172942897,20.159999999999854,0.3355294661740265 +58265,1534604400,6342.07,6367.17,6306.02,6362.23,172.83312327,60.16027446304116,-11.639999999999418,-0.19348315984080708 +58266,1534608000,6362.23,6366.3,6303.0,6350.59,275.71900537,60.384540572823944,-7.539999999999964,-0.12486639673786538 +58267,1534611600,6348.82,6348.82,6307.56,6343.05,134.04613376,59.144930531907924,27.090000000000146,0.45802742105488553 +58268,1534615200,6345.45,6375.5,6340.68,6370.14,64.45884741,57.40743549391448,-3.5,-0.06096771210710188 +58269,1534618800,6370.14,6377.39,6345.14,6366.64,78.77552677,55.610475815777725,-2.4000000000005457,-0.043157336181605215 +58270,1534622400,6372.68,6375.01,6322.93,6364.24,130.49316275,55.358298971793594,28.61999999999989,0.5169956543387014 +58271,1534626000,6364.24,6409.97,6356.08,6392.86,122.27334489,55.25342047380836,8.930000000000291,0.16161895360366615 +58272,1534629600,6397.47,6444.07,6386.32,6401.79,166.77382316,55.43174758282205,-2.5100000000002183,-0.04528091047914303 +58273,1534633200,6400.62,6422.34,6380.0,6399.28,44.72396763,54.496622755477624,-27.789999999999964,-0.5099398567263823 +58274,1534636800,6397.37,6397.37,6349.47,6371.49,56.70666383,54.16186398722919,-18.98999999999978,-0.35061570267370096 +58275,1534640400,6366.81,6389.66,6345.25,6352.5,41.70386095,53.46530227385567,18.11999999999989,0.3389113916758028 +58276,1534644000,6352.1,6375.84,6348.46,6370.62,46.05831417,51.6020663971517,-37.10999999999967,-0.719157246812272 +58277,1534647600,6362.5,6369.81,6312.0,6333.51,142.29074546,52.103347368783716,34.69999999999982,0.6659840826424401 +58278,1534651200,6336.04,6375.13,6332.93,6368.21,83.015794,51.39596541387058,10.039999999999964,0.1953460727734555 +58279,1534654800,6365.17,6397.21,6358.24,6378.25,135.42929764,50.508396455736985,-18.25,-0.36132606221211916 +58280,1534658400,6369.8,6397.21,6355.18,6360.0,49.16733951,49.90279670889861,-6.720000000000255,-0.134661791386172 +58281,1534662000,6363.04,6372.89,6348.5,6353.28,60.10518773,48.08045408683445,18.360000000000582,0.3818599542933181 +58282,1534665600,6353.28,6375.48,6350.15,6371.64,133.38823613,46.45542165206056,-5.160000000000764,-0.11107422592454048 +58283,1534669200,6371.89,6389.99,6364.68,6366.48,146.39803167,44.94503439119905,13.520000000000437,0.3008118735058275 +58284,1534672800,6366.14,6387.38,6357.81,6380.0,38.7683704,43.84681764897052,43.340000000000146,0.9884411759816216 +58285,1534676400,6380.1,6445.31,6376.23,6423.34,171.98958577,45.649187816901254,-4.850000000000364,-0.1062450446972616 +58286,1534680000,6431.85,6431.85,6401.94,6418.49,38.07562479,44.52496011569407,36.19999999999982,0.8130271179567011 +58287,1534683600,6418.2,6455.71,6413.45,6454.69,99.8103929,44.36317725028737,-26.019999999999527,-0.5865224632852684 +58288,1534687200,6448.65,6470.0,6420.56,6428.67,318.62634661,44.72580744669539,-19.279999999999745,-0.43107103260187796 +58289,1534690800,6424.43,6437.05,6377.43,6409.39,196.21578548,45.789678343359995,-28.26000000000022,-0.6171696553115933 +58290,1534694400,6409.39,6414.73,6358.6,6381.13,171.82836615,46.52827274740565,-23.25,-0.4996961766928343 +58291,1534698000,6381.13,6398.46,6333.63,6357.88,79.5295834,47.83553897973382,5.979999999999563,0.12501165718093135 +58292,1534701600,6360.49,6377.98,6339.89,6363.86,89.86738594,47.13942905260992,17.13000000000011,0.3633900610226354 +58293,1534705200,6368.45,6385.38,6353.01,6380.99,65.54167233,46.08446983456634,159.0,3.4501861596927754 +58294,1534708800,6380.61,6540.0,6361.24,6539.99,664.74087872,55.56129341781162,-39.98999999999978,-0.7197456635734104 +58295,1534712400,6539.99,6545.0,6490.01,6500.0,224.07581653,55.52048674511077,22.98999999999978,0.4140813841482454 +58296,1534716000,6500.01,6523.0,6486.08,6522.99,42.32266927,54.19188054903144,-41.0,-0.756570902958502 +58297,1534719600,6519.96,6519.97,6477.57,6481.99,43.05536891,53.56531765267205,29.0,0.5413950905330507 +58298,1534723200,6481.63,6516.34,6481.63,6510.99,85.56634394,52.21850924890976,2.380000000000109,0.04557770863690062 +58299,1534726800,6508.56,6516.9,6492.75,6513.37,41.37721316,50.21361573113047,-12.38000000000011,-0.24654667503509403 +58300,1534730400,6516.9,6522.99,6491.38,6500.99,86.67635048,48.8847860360497,-16.229999999999563,-0.33200513525886927 +58301,1534734000,6497.96,6504.99,6483.08,6484.76,62.63852816,46.95801560490328,-21.770000000000437,-0.4636056213100974 +58302,1534737600,6484.76,6493.77,6452.55,6462.99,143.83226249,46.54815734741021,6.550000000000182,0.14071448523976005 +58303,1534741200,6462.15,6475.53,6454.99,6469.54,87.39254779,44.690431822595194,-29.550000000000182,-0.6612153607578232 +58304,1534744800,6468.86,6487.81,6430.0,6439.99,169.38680171,45.62754383526699,21.159999999999854,0.46375496512360176 +58305,1534748400,6441.99,6465.0,6432.4,6461.15,53.98988371,44.6970049898908,-18.48999999999978,-0.4136742496322001 +58306,1534752000,6461.99,6469.7,6433.8,6442.66,150.40184286,44.06864749061286,-29.670000000000073,-0.6732677694798809 +58307,1534755600,6442.66,6443.63,6381.25,6412.99,308.07035607,45.376601241283375,0.0,0.0 +58308,1534759200,6413.99,6419.97,6389.98,6412.99,216.03433048,44.27755829547747,37.98999999999978,0.8579967248076572 +58309,1534762800,6414.46,6460.71,6414.45,6450.98,127.4597953,44.52344698865767,-1.089999999999236,-0.02448148276293417 +58310,1534766400,6450.97,6477.57,6432.53,6449.89,146.28347657,44.56034363232498,-11.610000000000582,-0.26054556705838444 +58311,1534770000,6449.9,6456.37,6395.84,6438.28,203.19906731,45.70103337287318,9.710000000000036,0.21246784335873714 +58312,1534773600,6438.99,6462.6,6423.07,6447.99,139.1191698,45.260245274810856,-20.579999999999927,-0.4547036781405496 +58313,1534777200,6446.46,6472.0,6424.36,6427.41,187.66242335,45.430227755181534,51.14000000000033,1.1256822280440266 +58314,1534780800,6427.4,6505.07,6415.51,6478.55,438.07436531,48.5823543440971,-8.550000000000182,-0.17598982419506873 +58315,1534784400,6479.99,6485.12,6434.92,6470.0,411.58273517,48.69790046237586,0.0,0.0 +58316,1534788000,6466.86,6480.0,6453.13,6470.0,281.49505126,47.138764715063296,-23.329999999999927,-0.49492175157794865 +58317,1534791600,6469.79,6480.0,6441.94,6446.67,271.06296409,46.49028152113023,9.149999999999636,0.19681532786246697 +58318,1534795200,6448.43,6472.28,6429.34,6455.82,370.15649438,46.236689983906615,-41.599999999999454,-0.899718384133444 +58319,1534798800,6455.82,6456.83,6413.2,6414.22,153.90681982,46.050497842199015,-106.0600000000004,-2.303123852502868 +58320,1534802400,6414.22,6420.0,6251.47,6308.16,1459.10906545,54.79903371061335,-47.340000000000146,-0.8638838460180994 +58321,1534806000,6304.83,6305.64,6223.9,6260.82,660.34291918,56.903388445569554,48.18000000000029,0.8466982602641748 +58322,1534809600,6260.83,6315.38,6246.05,6309.0,576.23278794,57.791003556600295,-3.0100000000002183,-0.05208423136400868 +58323,1534813200,6310.67,6341.88,6295.1,6305.99,150.6256228,57.004503302557396,1.949999999999818,0.03420782371613674 +58324,1534816800,6304.32,6316.99,6290.55,6307.94,65.98344954,54.82132449523184,0.0500000000001819,0.0009120538487633716 +58325,1534820400,6305.83,6313.69,6290.37,6307.99,67.52302087,52.57122988842955,-14.359999999999673,-0.27315320623990536 +58326,1534824000,6303.77,6307.2,6283.3,6293.63,48.97978072,50.57971346782741,20.109999999999673,0.397590231759442 +58327,1534827600,6292.87,6323.29,6292.87,6313.74,268.08259938,49.139733934411176,71.25,1.449946800589118 +58328,1534831200,6312.93,6397.99,6312.93,6384.99,375.37951444,51.70546722481034,13.61999999999989,0.26341508414925363 +58329,1534834800,6384.99,6429.22,6380.0,6398.61,212.26917224,51.527933851609625,75.13000000000011,1.4580441012123604 +58330,1534838400,6395.68,6478.45,6395.68,6473.74,476.27503716,53.75951000506605,-42.219999999999345,-0.7853494199634767 +58331,1534842000,6473.74,6477.75,6426.94,6431.52,189.99746562,53.548830718989926,20.269999999999527,0.37853300861733313 +58332,1534845600,6431.51,6455.88,6409.7,6451.79,128.68910513,53.022485667633525,-13.710000000000036,-0.25856954511600766 +58333,1534849200,6450.79,6452.99,6428.16,6438.08,114.03665736,51.00873669137398,-1.4799999999995634,-0.029014637413081516 +58334,1534852800,6436.26,6449.99,6418.88,6436.6,107.65903802,49.58739835627581,-28.050000000000182,-0.5656679101909398 +58335,1534856400,6436.6,6439.99,6387.92,6408.55,238.43772357,49.76472704511324,16.42999999999938,0.3301535239026849 +58336,1534860000,6408.55,6439.96,6387.11,6424.98,314.05512471,49.98510368474803,-1.9299999999993815,-0.0386115033825224 +58337,1534863600,6428.86,6433.02,6395.84,6423.05,150.88448307,49.07045342155176,16.779999999999745,0.3419573048540441 +58338,1534867200,6423.38,6459.53,6368.16,6439.83,448.2726823,52.09184960572663,-24.81999999999971,-0.4764660918715231 +58339,1534870800,6445.59,6458.99,6399.96,6415.01,193.81590718,52.587431776746136,39.960000000000036,0.7598773822925142 +58340,1534874400,6417.11,6460.0,6400.0,6454.97,235.78839078,53.116900935549985,-21.18000000000029,-0.3987431425206695 +58341,1534878000,6454.97,6461.42,6418.25,6433.79,333.09722787,52.40640801158214,24.039999999999964,0.45872252863976054 +58342,1534881600,6434.73,6457.83,6405.02,6457.83,155.42997853,52.43523601075481,-0.18999999999959982,-0.0036235175895962322 +58343,1534885200,6451.31,6513.28,6440.67,6457.64,512.60810336,53.876290581415155,18.359999999999673,0.340780699670757 +58344,1534888800,6457.64,6480.81,6445.31,6476.0,99.4290077,52.56369839702836,3.2700000000004366,0.06221023443406149 +58345,1534892400,6476.0,6492.29,6455.43,6479.27,191.48984475,51.44200565438346,-14.5600000000004,-0.2830371758407464 +58346,1534896000,6478.99,6481.99,6436.66,6464.71,289.4440822,51.0054338219275,339.7399999999998,6.660858942718057 +58347,1534899600,6464.71,6843.35,6464.71,6804.45,1785.09956876,74.40790283464698,-78.84999999999945,-1.0596992657517028 +58348,1534903200,6804.45,6906.81,6681.36,6725.6,1139.18923449,85.19662406074369,4.710000000000036,0.05528388069275949 +58349,1534906800,6726.76,6733.99,6692.56,6730.31,154.14308316,82.07043662783337,-8.910000000000764,-0.10856528082584888 +58350,1534910400,6729.39,6758.45,6712.0,6721.4,237.35989887,79.52611972584525,-46.210000000000036,-0.5810669520819361 +58351,1534914000,6721.39,6727.99,6667.14,6675.19,276.90048588,78.19211117399912,9.800000000000182,0.12533233663677995 +58352,1534917600,6685.13,6700.01,6663.55,6684.99,181.81819645,75.21124609014204,-33.60999999999967,-0.4468746596714736 +58353,1534921200,6685.76,6695.64,6641.35,6651.38,163.57542665,73.7168713694176,22.409999999999854,0.30400096455120224 +58354,1534924800,6651.38,6687.65,6644.99,6673.79,212.50635638,71.49852341445919,-4.170000000000073,-0.05832288277937739 +58355,1534928400,6673.75,6700.99,6664.31,6669.62,176.91562761,69.01148602771205,-7.619999999999891,-0.11041640223397052 +58356,1534932000,6668.9,6686.3,6656.83,6662.0,181.15047568,66.18709416858978,5.989999999999782,0.09050102705434133 +58357,1534935600,6661.99,6680.0,6630.0,6667.99,313.78574666,65.03087315654766,-2.3499999999994543,-0.036136682254632214 +58358,1534939200,6667.99,6700.0,6660.97,6665.64,323.00693738,63.17366793107995,1.3499999999994543,0.021369663092417755 +58359,1534942800,6665.29,6671.29,6653.0,6666.99,145.69868341,59.96769165028852,-14.599999999999454,-0.24346443223363942 +58360,1534946400,6666.96,6668.76,6634.68,6652.39,152.18109893,58.11857081812506,-202.39000000000033,-3.4823636774096705 +58361,1534950000,6649.21,6665.13,6450.0,6450.0,636.3815769,69.3336729025447,-26.73999999999978,-0.38567118804719147 +58362,1534953600,6448.0,6472.23,6381.25,6423.26,1594.94922257,70.87983912379148,21.73999999999978,0.3067162717741348 +58363,1534957200,6423.78,6450.0,6415.55,6445.0,238.2427531,68.27770775780637,-36.26000000000022,-0.5310664518589454 +58364,1534960800,6444.99,6444.99,6402.6,6408.74,230.21995364,66.42930006082017,26.26000000000022,0.3953074919645029 +58365,1534964400,6409.39,6438.75,6407.8,6435.0,100.3720502,63.895064342190146,-108.61999999999989,-1.6999748121120164 +58366,1534968000,6432.34,6434.14,6279.0,6326.38,1179.18927422,70.473988317748,45.61999999999989,0.6473310378619662 +58367,1534971600,6328.03,6375.99,6292.5,6372.0,348.01836811,71.40370343790883,-20.710000000000036,-0.29004097830876546 +58368,1534975200,6371.83,6462.35,6250.0,6351.29,1522.64814484,81.4712960494868,4.470000000000255,0.054865949318949274 +58369,1534978800,6351.05,6399.97,6321.98,6355.76,372.85444968,81.22263204595207,68.30000000000018,0.8408986298469021 +58370,1534982400,6355.97,6428.47,6344.8,6424.06,472.26026632,81.39744404266979,-7.920000000000073,-0.09730035252517619 +58371,1534986000,6424.06,6426.19,6407.51,6416.14,123.83402763,76.91762661105047,-1.8400000000001455,-0.02392169494912366 +58372,1534989600,6415.65,6430.99,6410.36,6414.3,119.06694561,72.8970818531183,-12.949999999999818,-0.1776477147067837 +58373,1534993200,6416.75,6419.92,6371.94,6401.35,142.22147118,71.11729029218131,-5.789999999999964,-0.0814148004825842 +58374,1534996800,6401.35,6408.07,6387.5,6395.56,106.65364346,67.50676955702548,33.38999999999942,0.49461706165325603 +58375,1535000400,6395.56,6449.5,6388.0,6428.95,144.99274064,67.07771458866651,4.180000000000291,0.06231577843152316 +58376,1535004000,6429.63,6446.08,6413.03,6433.13,70.07815613,64.64716354661891,3.8599999999996726,0.059708729482247376 +58377,1535007600,6433.13,6440.04,6410.59,6436.99,116.10211293,62.13308043614612,-5.219999999999345,-0.08401321748989919 +58378,1535011200,6438.99,6444.5,6420.98,6431.77,70.33053367,59.375003262135714,-24.76000000000022,-0.4170105034047219 +58379,1535014800,6433.19,6435.48,6394.9,6407.01,157.50197635,58.03250302912601,17.4399999999996,0.30052124395266244 +58380,1535018400,6407.01,6430.0,6407.0,6424.45,89.56172376,55.53018138418844,-17.829999999999927,-0.3210866515389559 +58381,1535022000,6427.05,6427.05,6390.67,6406.62,148.67935923,54.16231128531784,23.770000000000437,0.43886605715151483 +58382,1535025600,6401.84,6434.99,6389.83,6430.39,157.69592004,53.51928905065227,-4.25,-0.07941062139255385 +58383,1535029200,6430.39,6435.0,6408.98,6426.14,152.21773492,51.555054118462856,13.599999999999454,0.26379566916464614 +58384,1535032800,6429.99,6495.0,6427.67,6439.74,362.73809949,52.79112168142977,-1.3599999999996726,-0.02576190762163853 +58385,1535036400,6436.58,6456.77,6432.02,6438.38,94.63669249,50.7881844184705,14.609999999999673,0.28766533333068606 +58386,1535040000,6438.38,6484.43,6437.17,6452.99,140.3510622,50.53617124572263,-6.329999999999927,-0.12525681791803128 +58387,1535043600,6448.86,6480.0,6446.64,6446.66,81.8639939,49.30930187102813,1.110000000000582,0.022510965636947433 +58388,1535047200,6451.23,6465.0,6433.0,6447.77,84.69047024,48.0729231659547,-28.07000000000062,-0.5839045797797423 +58389,1535050800,6447.99,6452.69,6353.77,6419.7,398.22225268,51.7048572255293,-5.1599999999998545,-0.09979720043501254 +58390,1535054400,6420.92,6429.23,6408.0,6414.54,54.62036442,49.52808170942003,58.029999999999745,1.1716585419249679 +58391,1535058000,6416.56,6480.0,6414.63,6472.57,233.07381043,50.66607587303288,34.0,0.6710604564127408 +58392,1535061600,6475.28,6575.99,6472.57,6506.57,383.41242219,54.43421331067339,18.44000000000051,0.3387575364551988 +58393,1535065200,6506.57,6535.0,6493.36,6525.01,123.62809256,53.520340931339604,-37.19000000000051,-0.694875992059 +58394,1535068800,6525.99,6537.99,6469.8,6487.82,102.94981117,54.56817372195818,10.490000000000691,0.19223659661858034 +58395,1535072400,6488.61,6501.02,6482.1,6498.31,94.38197442,52.021875598961174,0.839999999999236,0.016147053337231272 +58396,1535076000,6497.44,6519.83,6494.31,6499.15,85.25595115,50.128884484749626,-5.5,-0.10971718314763673 +58397,1535079600,6499.15,6509.75,6488.86,6493.65,69.82997899,48.040392735838964,7.660000000000764,0.15944915442554805 +58398,1535083200,6492.92,6507.99,6473.94,6501.31,110.93935024,47.04107896899334,15.569999999999709,0.33098730601529186 +58399,1535086800,6501.21,6516.88,6498.16,6516.88,139.45059965,45.01814475692241,-5.5900000000001455,-0.12417215392112699 +58400,1535090400,6516.88,6523.77,6501.84,6511.29,150.79440311,43.3689915599994,25.699999999999818,0.5925892919240424 +58401,1535094000,6513.88,6552.01,6512.71,6536.99,443.13190537,43.17977787714232,-14.260000000000218,-0.33024718284965754 +58402,1535097600,6537.98,6540.02,6511.23,6522.73,179.52338021,42.15193660020365,2.2600000000002183,0.05361556745151538 +58403,1535101200,6522.73,6535.0,6512.92,6524.99,285.17435263,40.71822684304624,15.010000000000218,0.36863098331511923 +58404,1535104800,6524.99,6550.0,6523.63,6540.0,337.34154693,39.69335349711436,-2.0100000000002183,-0.050638200678769604 +58405,1535108400,6539.1,6570.0,6532.81,6537.99,594.53075432,39.514542533034735,17.0,0.43022135422136676 +58406,1535112000,6534.74,6559.96,6515.16,6554.99,244.66472314,39.892075209246556,-17.6899999999996,-0.44344647169168194 +58407,1535115600,6556.99,6563.98,6520.04,6537.3,294.51299299,40.18121269430035,-26.3100000000004,-0.6547836223900838 +58408,1535119200,6536.28,6548.69,6445.32,6510.99,459.33993985,44.69469750185032,-7.479999999999563,-0.16735766026137436 +58409,1535122800,6510.42,6521.27,6487.07,6503.51,249.5978082,43.945076251718206,43.849999999999454,0.9978364754409765 +58410,1535126400,6505.25,6558.95,6498.05,6547.36,184.97893629,45.15614223373831,37.289999999999964,0.8258012787491582 +58411,1535130000,6547.35,6637.0,6547.35,6584.65,485.50678278,48.33427493132841,49.600000000000364,1.0261869050579584 +58412,1535133600,6588.27,6646.59,6578.08,6634.25,748.01081891,49.77539815051925,-14.260000000000218,-0.2864869097958478 +58413,1535137200,6634.88,6636.97,6600.0,6619.99,364.08231594,48.86072685405361,-9.979999999999563,-0.20425402245467408 +58414,1535140800,6617.17,6636.05,6597.67,6610.01,128.38926004,48.112103507335505,70.80000000000018,1.471563179298646 +58415,1535144400,6610.01,6700.0,6610.01,6680.81,286.48975067,51.103381828240096,4.869999999999891,0.09529701999699546 +58416,1535148000,6685.99,6721.09,6665.79,6685.68,178.73738781,51.403140269080104,7.259999999999309,0.14123650738058754 +58417,1535151600,6685.69,6720.0,6668.63,6692.94,156.92785373,51.40077310700294,32.660000000000764,0.6353990032797989 +58418,1535155200,6692.99,6771.1,6689.36,6725.6,283.08397094,53.567860742217064,3.1599999999998545,0.058990595409561405 +58419,1535158800,6725.6,6744.98,6697.79,6728.76,148.903111,53.1122992606301,28.909999999999854,0.5443183669781287 +58420,1535162400,6736.99,6800.0,6732.26,6757.67,209.59209163,54.40713502772793,-33.529999999999745,-0.6162794637672355 +58421,1535166000,6756.99,6786.01,6720.54,6724.14,135.02786941,55.19733966860453,14.849999999999454,0.26903470509912863 +58422,1535169600,6724.48,6745.75,6690.26,6738.99,334.71123372,55.21824397798991,-16.079999999999927,-0.2912081015544327 +58423,1535173200,6738.99,6746.83,6714.94,6722.91,35.71366734,53.55194083670494,-37.399999999999636,-0.6983873864449255 +58424,1535176800,6722.91,6729.79,6670.8,6685.51,155.16381815,53.94037363408314,-2.9000000000005457,-0.05376306845171965 +58425,1535180400,6684.99,6694.0,6664.25,6682.61,112.60107456,52.2124898030772,25.5600000000004,0.4895380414992965 +58426,1535184000,6673.68,6734.26,6673.68,6708.17,84.59992713,52.810169102857394,-20.420000000000073,-0.38666795329188236 +58427,1535187600,6708.17,6727.92,6682.93,6687.75,134.78390713,52.25158559551043,24.899999999999636,0.47654056266838146 +58428,1535191200,6685.82,6717.23,6682.23,6712.65,191.71021394,51.0193294815454,-16.98999999999978,-0.3330110405732668 +58429,1535194800,6709.85,6718.97,6689.05,6695.66,430.53650487,49.51223451857788,-7.199999999999818,-0.1454186035029029 +58430,1535198400,6699.88,6723.38,6669.99,6688.46,338.08331799,49.78921776725091,6.019999999999527,0.1209097123827322 +58431,1535202000,6688.99,6704.13,6670.16,6694.48,524.83326422,48.65927364101872,25.200000000000728,0.5178868921454197 +58432,1535205600,6692.09,6741.59,6674.98,6719.68,400.80581612,49.941468380946,17.170000000000073,0.3438024662997471 +58433,1535209200,6721.8,6749.36,6706.18,6736.85,336.34272732,49.45850635373552,-24.039999999999964,-0.486064011477861 +58434,1535212800,6735.85,6735.85,6695.25,6712.81,207.84472432,48.89718447132587,9.169999999999163,0.18753636020447362 +58435,1535216400,6712.8,6731.87,6694.75,6721.98,131.93707809,48.055957009088296,-15.399999999999636,-0.32045975064209425 +58436,1535220000,6720.0,6720.3,6685.0,6706.58,147.78552543,47.26481722272481,3.75,0.07934019891220502 +58437,1535223600,6706.58,6719.48,6694.51,6710.33,82.07223343,45.67233027824442,-5.239999999999782,-0.11473029661671995 +58438,1535227200,6705.01,6724.99,6705.01,6705.09,149.44596685,43.83716382979835,-5.130000000000109,-0.1170239940685439 +58439,1535230800,6705.0,6714.66,6688.02,6699.96,99.41973891,42.60879498481271,22.420000000000073,0.5261824467927656 +58440,1535234400,6699.99,6730.0,6694.59,6722.38,132.77253098,42.09459534304036,10.019999999999527,0.2380353087693042 +58441,1535238000,6718.64,6769.97,6717.38,6732.4,172.87896983,42.84426710425178,25.600000000000364,0.5975128466478045 +58442,1535241600,6732.99,6775.34,6705.35,6758.0,136.22819283,44.783248025376636,-20.01000000000022,-0.4468188638006216 +58443,1535245200,6752.99,6752.99,6729.85,6737.99,17.03335238,43.59515888070685,-93.09999999999945,-2.135558222296125 +58444,1535248800,6734.99,6737.24,6624.73,6644.89,433.63427348,48.571218960656374,-25.900000000000546,-0.5332375953129784 +58445,1535252400,6647.25,6647.25,6593.24,6618.99,203.92034419,48.959703320609506,6.230000000000473,0.12724750309869554 +58446,1535256000,6618.99,6637.18,6600.01,6625.22,87.68452715,48.11758165485169,-35.030000000000655,-0.7280083245095628 +58447,1535259600,6619.31,6630.36,6585.2,6590.19,56.20037966,47.90632582236227,9.8100000000004,0.20477462697465257 +58448,1535263200,6590.19,6616.99,6558.95,6600.0,218.7131283,48.63015969219354,34.0,0.6991546031352622 +58449,1535266800,6604.76,6636.0,6597.14,6634.0,231.44351027,47.93229114275112,-5.600000000000364,-0.11683146927657893 +58450,1535270400,6633.99,6649.0,6622.81,6628.4,226.22033209,46.3792703468403,32.49000000000069,0.7005284851837724 +58451,1535274000,6624.31,6667.08,6620.0,6660.89,202.40233944,46.42932246492313,-5.890000000000327,-0.12685948636123565 +58452,1535277600,6660.89,6669.08,6635.23,6655.0,294.6526704,45.530799431714364,37.11999999999989,0.8152723093665701 +58453,1535281200,6654.99,6707.0,6654.99,6692.12,209.74292362,45.99359947230621,-10.239999999999782,-0.22263967416086924 +58454,1535284800,6692.12,6700.01,6662.33,6681.88,106.24050803,45.399770938570065,28.55999999999949,0.6290780638220337 +58455,1535288400,6681.99,6724.78,6677.88,6710.44,149.57129494,45.50693015724361,-16.75,-0.36807580608321483 +58456,1535292000,6716.72,6727.25,6686.31,6693.69,135.97708395,45.180720860297605,-16.05999999999949,-0.3554613493144187 +58457,1535295600,6693.69,6700.56,6670.02,6677.63,63.22932416,44.13495508456206,-26.98999999999978,-0.6115334194469498 +58458,1535299200,6677.63,6699.0,6641.35,6650.64,158.53049586,45.10031543566475,-7.910000000000764,-0.17538679992791442 +58459,1535302800,6650.64,6672.05,6624.79,6642.73,143.88912821,45.254578618831566,47.95000000000073,1.0595612966341383 +58460,1535306400,6647.99,6700.0,6641.35,6690.68,45.52235964,46.21139443177214,16.799999999999272,0.36354670112375176 +58461,1535310000,6690.89,6708.01,6665.98,6707.48,80.43735066,45.91272340093132,-27.539999999999964,-0.5998337271241315 +58462,1535313600,6707.91,6707.91,6658.23,6679.94,42.41705174,46.1818145865791,0.09000000000014552,0.0019488190493558567 +58463,1535317200,6679.94,6694.01,6670.09,6680.03,29.84731207,44.59168497325203,-1.1099999999996726,-0.024892533230477774 +58464,1535320800,6672.37,6689.7,6656.46,6678.92,83.75231858,43.78085033230544,21.539999999999964,0.4919959259929179 +58465,1535324400,6684.9,6720.0,6668.16,6700.46,118.43004795,44.35650387999792,0.819999999999709,0.01848657870372599 +58466,1535328000,6700.13,6707.98,6681.47,6701.28,76.9693609,43.081753602855166,-35.60999999999967,-0.8265680252541922 +58467,1535331600,6696.15,6703.83,6662.58,6665.67,122.13811438,42.95091405979408,0.7200000000002547,0.016763321939968663 +58468,1535335200,6665.71,6680.6,6659.65,6666.39,46.00283702,41.37942019838027,1.0499999999992724,0.025374932634758693 +58469,1535338800,6661.52,6677.99,6641.35,6667.44,70.10978204,41.040890184210205,29.69000000000051,0.7234248542548241 +58470,1535342400,6670.47,6719.77,6664.14,6697.13,220.84253023,42.08296945676663,7.199999999999818,0.1710905882579565 +58471,1535346000,6697.13,6733.77,6685.99,6704.33,244.55678561,42.489900209854774,-1.4600000000000364,-0.034361106822778924 +58472,1535349600,6704.33,6716.99,6695.81,6702.87,74.94670312,40.96776448057939,-1.4600000000000364,-0.03563777566364754 +58473,1535353200,6702.87,6721.02,6701.41,6701.41,303.495805,39.44220987482377,0.8000000000001819,0.020282839185205678 +58474,1535356800,6701.41,6709.07,6688.0,6702.21,255.40032419,38.1299091694792,-7.0900000000001455,-0.1859432701107844 +58475,1535360400,6701.67,6701.67,6683.95,6695.12,212.48566911,36.71062994308784,12.650000000000546,0.3445868409126111 +58476,1535364000,6694.98,6710.0,6693.53,6707.77,138.58630165,35.26487066143873,-0.7700000000004366,-0.021834760359476173 +58477,1535367600,6707.73,6720.72,6689.5,6707.0,257.17507743,34.975951328478835,-27.0,-0.7719589882324518 +58478,1535371200,6707.0,6775.34,6666.98,6680.0,877.72216736,40.21766909073039,31.0,0.7708054867641513 +58479,1535374800,6681.19,6714.9,6680.0,6711.0,291.16669977,39.83783558424962,6.369999999999891,0.15989824513755335 +58480,1535378400,6714.7,6754.9,6710.11,6717.37,403.98442609,40.19156161394607,31.770000000000437,0.7904644339317376 +58481,1535382000,6717.37,6749.33,6717.37,6749.14,338.76456492,39.60359292723564,-9.140000000000327,-0.2307871413786473 +58482,1535385600,6749.05,6749.06,6722.96,6740.0,332.56094515,38.644764861004546,-3.7299999999995634,-0.09652018878664241 +58483,1535389200,6740.0,6743.85,6723.06,6736.27,239.67980698,37.36942451378993,-9.030000000000655,-0.24164139848255992 +58484,1535392800,6736.27,6740.75,6717.25,6727.24,58.18896609,36.378751334233506,10.480000000000473,0.2880802560735084 +58485,1535396400,6727.23,6747.26,6727.23,6737.72,36.69581737,35.2109833817883,-17.530000000000655,-0.4978560186724992 +58486,1535400000,6737.72,6744.9,6713.29,6720.19,62.64485434,34.95377028308911,6.930000000000291,0.1982618740088555 +58487,1535403600,6723.78,6727.12,6705.3,6727.12,62.91958727,34.015643834297016,25.159999999999854,0.739659673136386 +58488,1535407200,6724.06,6769.41,6716.01,6752.28,93.70870015,35.40024070327578,152.23000000000047,4.300253246185239 +58489,1535410800,6755.28,6944.47,6735.07,6904.51,1042.94242219,47.82879493875612,-4.0700000000006185,-0.0850951817877113 +58490,1535414400,6911.7,6911.7,6868.5,6900.44,206.64759971,47.49816672884496,5.670000000000073,0.11937302827641057 +58491,1535418000,6900.61,6944.99,6896.58,6906.11,239.1629008,47.56329767678459,-28.23999999999978,-0.5937351146656004 +58492,1535421600,6909.99,6917.2,6861.17,6877.87,149.21195919,48.16806212844282,-1.3499999999994543,-0.02802686967973933 +58493,1535425200,6877.87,6893.08,6876.11,6876.52,65.1816648,45.93962911926835,23.479999999999563,0.5111055628908289 +58494,1535428800,6879.03,6903.04,6879.03,6900.0,59.98847329,44.5525127536063,-0.09000000000014552,-0.0020200880811792254 +58495,1535432400,6900.0,6905.47,6891.41,6899.91,68.6985219,42.37447612834874,7.449999999999818,0.17581338297692206 +58496,1535436000,6900.63,6927.0,6896.16,6907.36,337.85578331,41.55058497632384,17.640000000000327,0.4245427593871872 +58497,1535439600,6912.98,6944.4,6902.95,6925.0,432.45991548,41.54340033515784,-5.510000000000218,-0.13263237856187593 +58498,1535443200,6925.01,6930.0,6905.02,6919.49,282.70693326,40.36030031121796,8.400000000000546,0.2081253096539969 +58499,1535446800,6918.9,6927.9,6911.57,6927.89,413.82173707,38.643850288988105,-0.8900000000003274,-0.023030831383122827 +58500,1535450400,6927.89,6927.99,6907.03,6927.0,320.98592114,37.38071812548896,102.52999999999975,2.7428579530174177 +58501,1535454000,6926.99,7058.73,6925.0,7029.53,1700.65732347,44.262809687954004,2.300000000000182,0.051962358833856866 +58502,1535457600,7029.52,7040.0,6997.74,7031.83,292.64341207,44.11975185310016,46.399999999999636,1.051683158928267 +58503,1535461200,7033.43,7090.0,7026.08,7078.23,665.75696808,45.534055292164446,-17.329999999999927,-0.38059425827117344 +58504,1535464800,7076.0,7086.64,7031.76,7060.9,635.07764036,46.20162277129556,-20.299999999999272,-0.43937850625912184 +58505,1535468400,7060.5,7060.5,7029.09,7040.6,483.69827577,45.17364971620299,-24.970000000000255,-0.5527558688941611 +58506,1535472000,7043.93,7050.0,6990.04,7015.63,429.97283974,46.229817593617064,33.409999999999854,0.7226937448399702 +58507,1535475600,7018.69,7071.17,7000.57,7049.04,334.10946642,47.970544908358725,10.960000000000036,0.22847353560268374 +58508,1535479200,7050.08,7074.37,7039.0,7060.0,85.37068946,47.070505986333096,32.460000000000036,0.6896038043318418 +58509,1535482800,7060.0,7120.0,7050.0,7092.46,269.10299043,48.708326987309306,-7.010000000000218,-0.1439178972791785 +58510,1535486400,7093.29,7125.28,7066.55,7085.45,369.94215774,49.42416077393004,-20.449999999999818,-0.41376524517107555 +58511,1535490000,7080.0,7102.92,7061.39,7065.0,94.01939884,48.86029214722073,17.25,0.35304741830081776 +58512,1535493600,7060.01,7082.29,7025.21,7082.25,136.1960325,49.44741413670496,-1.3100000000004002,-0.026492790833888794 +58513,1535497200,7075.88,7116.39,7050.4,7080.94,148.97904752,50.62902741265465,-10.509999999999309,-0.20758842381736825 +58514,1535500800,7079.46,7085.12,7053.74,7070.43,67.0145099,49.25409688317933,-12.820000000000618,-0.2602829167776042 +58515,1535504400,7071.64,7085.02,7039.19,7057.61,63.63169052,49.00951853438086,-28.609999999999673,-0.5837641514459964 +58516,1535508000,7057.86,7073.59,7016.37,7029.0,159.95841945,49.59598149621082,15.399999999999636,0.31050902785694867 +58517,1535511600,7023.88,7044.5,7012.87,7044.4,167.16785657,48.31269710362434,-2.589999999999236,-0.05360909564713452 +58518,1535515200,7044.4,7059.74,7036.7,7041.81,124.57788997,46.507504453365456,13.889999999999418,0.29866147761007816 +58519,1535518800,7041.03,7055.7,7035.01,7055.7,61.55292828,44.66339699241075,-7.869999999999891,-0.17620692849084382 +58520,1535522400,7055.69,7068.83,7039.28,7047.83,229.93958247,43.58386863581,6.170000000000073,0.14156613887484484 +58521,1535526000,7047.4,7070.0,7047.39,7054.0,301.9778263,42.08573516182355,16.25,0.3861165769712052 +58522,1535529600,7053.62,7089.0,7042.0,7070.25,330.57678131,42.43675407883615,40.18000000000029,0.9468207659180669 +58523,1535533200,7074.4,7118.86,7061.96,7110.43,239.0295963,43.46984307320497,-30.850000000000364,-0.7096874020927041 +58524,1535536800,7108.38,7124.06,7072.38,7079.58,179.28605786,44.05628285369035,2.5799999999999272,0.05856145441430075 +58525,1535540400,7080.36,7088.0,7053.81,7082.16,246.33404502,43.35154836414101,0.3900000000003274,0.008996218467779636 +58526,1535544000,7082.15,7108.0,7080.83,7082.55,304.76666953,42.195723480988086,11.039999999999964,0.2616378886114893 +58527,1535547600,7083.14,7110.0,7081.88,7093.59,214.25890371,41.1903146609175,-20.579999999999927,-0.49963201712384087 +58528,1535551200,7093.62,7103.38,7055.94,7073.01,294.49670139,41.636720756566284,-100.64000000000033,-2.4170971721909433 +58529,1535554800,7075.39,7076.67,6890.0,6972.37,1293.2707356,51.99624070252584,16.51000000000022,0.3175229550623687 +58530,1535558400,6975.26,6998.87,6930.33,6988.88,452.00607868,53.17793779520257,24.899999999999636,0.4682392930672461 +58531,1535562000,6992.71,7024.99,6989.9,7013.78,204.30031859,51.9587993812595,-6.960000000000036,-0.13395228686732066 +58532,1535565600,7013.58,7018.87,6979.34,7006.82,159.33791496,51.07102799688381,-1.1099999999996726,-0.02173443620652009 +58533,1535569200,7006.51,7020.34,6991.5,7005.71,77.63365824,49.48309742567783,32.909999999999854,0.66507558564679 +58534,1535572800,6996.66,7050.0,6989.71,7038.62,288.54555886,50.25501903812942,17.81999999999971,0.35459144859699177 +58535,1535576400,7043.01,7061.34,7028.41,7056.44,100.01869521,49.017517678263054,-4.029999999999745,-0.08221550561681869 +58536,1535580000,7055.94,7062.73,7036.95,7052.41,68.84304363,47.35769498695853,-19.449999999999818,-0.4107041106066502 +58537,1535583600,7052.4,7053.67,7017.88,7032.96,102.45346417,46.53143105931863,11.710000000000036,0.25165785219612175 +58538,1535587200,7034.47,7055.97,7026.3,7044.67,31.64986533,45.327043126510155,-5.460000000000036,-0.12045789055246534 +58539,1535590800,7045.44,7047.44,7027.04,7039.21,53.86533337,43.546540046045116,-34.68000000000029,-0.7963893334196116 +58540,1535594400,7041.4,7045.27,6963.0,7004.53,201.93038059,46.31250147132764,16.280000000000655,0.35152495509403014 +58541,1535598000,7004.53,7022.0,6984.52,7020.81,134.36309124,45.681608509089926,-6.640000000000327,-0.14535390098356696 +58542,1535601600,7016.97,7020.5,6984.77,7014.17,127.35522858,44.99292218701208,-42.26000000000022,-0.9392588421873883 +58543,1535605200,7014.17,7014.17,6958.99,6971.91,191.13253947,45.72057060222552,8.090000000000146,0.17694442334029734 +58544,1535608800,6971.9,6990.0,6929.32,6980.0,424.58425752,46.78910127349515,-7.5,-0.16029373926548493 +58545,1535612400,6977.79,7001.76,6964.52,6972.5,199.07486496,46.10702261110263,-34.38000000000011,-0.7456564760206694 +58546,1535616000,6974.94,6989.89,6931.04,6938.12,460.15889032,47.01723528173818,-22.840000000000146,-0.4857793075908774 +58547,1535619600,6937.26,6954.42,6880.0,6915.28,593.20353474,48.97457561875689,10.900000000000546,0.2225644604835724 +58548,1535623200,6915.27,6932.97,6890.32,6926.18,417.02792125,48.522820217417156,-59.0600000000004,-1.2171592610522037 +58549,1535626800,6926.17,6927.61,6844.99,6867.12,386.43460375,50.95833305903021,-38.76999999999953,-0.7608176655835327 +58550,1535630400,6868.14,6898.38,6825.0,6828.35,406.92837108,52.55988069767091,12.799999999999272,0.24353175521127998 +58551,1535634000,6825.36,6857.73,6810.0,6841.15,476.86613522,52.21488921926582,21.850000000000364,0.4184630155633526 +58552,1535637600,6840.16,6891.0,6831.05,6863.0,477.58244033,52.7673971321754,-3.9799999999995634,-0.07542536142213319 +58553,1535641200,6863.97,6889.99,6850.05,6859.02,189.68224546,51.85115447987713,-8.020000000000437,-0.15467350882443537 +58554,1535644800,6855.49,6871.59,6834.0,6851.0,124.22899028,50.83250058845734,11.0,0.216396987609494 +58555,1535648400,6851.0,6880.01,6850.99,6862.0,489.2313257,49.274464832138996,-44.039999999999964,-0.8937692200215459 +58556,1535652000,6863.56,6864.77,6792.85,6817.96,275.49686827,50.89200305841479,-4.119999999999891,-0.08095574456503271 +58557,1535655600,6819.87,6837.1,6802.15,6813.84,89.33611733,49.75328855424235,101.51999999999953,2.0404681368814392 +58558,1535659200,6814.49,6941.97,6803.2,6915.36,446.14456372,56.11162508608221,20.329999999999927,0.3623135129095117 +58559,1535662800,6917.08,6949.0,6907.83,6935.69,260.7168366,55.04436615136206,-2.219999999999345,-0.04033110298508563 +58560,1535666400,6936.24,6949.0,6918.27,6933.47,46.06700023,53.30762571197903,50.539999999999964,0.9480819924914207 +58561,1535670000,6935.21,6996.34,6925.0,6984.01,372.20056683,54.595652446837676,-33.02000000000044,-0.6048100630751422 +58562,1535673600,6984.34,6987.02,6945.51,6950.99,206.42296262,53.66096298634928,-13.80999999999949,-0.25735654433768906 +58563,1535677200,6949.16,6964.33,6928.59,6937.18,148.3706479,52.38089420161003,8.269999999999527,0.15788199354079244 +58564,1535680800,6938.61,6967.15,6926.38,6945.45,91.68658199,51.55154461578071,22.289999999999964,0.43238277661959046 +58565,1535684400,6947.21,6972.99,6942.55,6967.74,94.10150421,50.04357714322492,37.98000000000047,0.7589385525199679 +58566,1535688000,6967.74,7016.37,6952.54,7005.72,311.26116169,51.02832163299456,-12.5,-0.24496200541147303 +58567,1535691600,7005.72,7018.15,6978.0,6993.22,203.71119429,50.25129865920921,0.2899999999999636,0.005770995133213682 +58568,1535695200,6993.22,6993.96,6971.14,6993.51,121.76641459,48.29192018355139,-35.51000000000022,-0.7353196945789537 +58569,1535698800,6993.66,6995.57,6948.14,6958.0,176.23457512,48.23035445615482,-11.359999999999673,-0.23553631583460172 +58570,1535702400,6958.0,6981.85,6946.64,6946.64,191.45545794,47.30032913785805,2.759999999999309,0.058350545340925986 +58571,1535706000,6946.64,6960.0,6929.32,6949.4,154.34407277,46.11316277086821,-0.7899999999999636,-0.017131767862581804 +58572,1535709600,6947.67,6964.85,6930.54,6948.61,147.49414978,45.27007971580622,14.390000000000327,0.3178699947147653 +58573,1535713200,6948.61,6984.33,6948.61,6963.0,231.43492664,44.58793116467722,-62.63000000000011,-1.4046401876931196 +58574,1535716800,6960.65,6967.69,6879.0,6900.37,576.53855281,47.73807893862882,29.170000000000073,0.6110426026464215 +58575,1535720400,6900.37,6933.62,6895.0,6929.54,333.20584928,47.08678758586961,4.539999999999964,0.09641770510932846 +58576,1535724000,6930.88,6935.66,6895.82,6934.08,321.15891838,46.569159901164646,16.329999999999927,0.3506612538138471 +58577,1535727600,6934.08,6992.26,6925.27,6950.41,499.54082722,48.02779133679572,39.0,0.8120298459388194 +58578,1535731200,6950.89,6994.99,6943.03,6989.41,181.1735346,48.30866338416746,56.80000000000018,1.1757725430800399 +58579,1535734800,6989.4,7065.0,6972.38,7046.21,446.63410767,51.47375885672692,-1.0900000000001455,-0.02117583841184152 +58580,1535738400,7042.95,7101.03,7024.74,7045.12,799.54424434,53.246347509817845,-4.119999999999891,-0.07737619935790381 +58581,1535742000,7040.01,7051.6,7020.23,7041.0,177.72821357,51.683751259116626,6.520000000000437,0.12615183381934486 +58582,1535745600,7041.0,7055.69,7034.03,7047.52,60.63665709,49.53919759775114,-20.01000000000022,-0.40392256980982233 +58583,1535749200,7041.14,7046.15,7000.0,7027.51,103.15571575,49.394969197911806,-6.199999999999818,-0.12551885547611447 +58584,1535752800,7026.23,7033.67,7000.0,7021.31,115.35411484,48.271757112346684,-3.9600000000000364,-0.08203554701320721 +58585,1535756400,7022.0,7048.95,6998.87,7017.35,97.42612129,48.40091731860763,28.269999999999527,0.584079839105264 +58586,1535760000,7015.78,7050.0,7015.22,7045.62,54.99469349,47.42799465299278,-11.829999999999927,-0.24943074415340974 +58587,1535763600,7042.5,7057.17,7028.26,7033.79,87.4471519,46.10528074920757,8.949999999999818,0.19412093049999798 +58588,1535767200,7034.32,7053.83,7028.81,7042.74,30.97493275,44.59918926712128,15.900000000000546,0.35650872272070866 +58589,1535770800,7039.69,7066.75,7033.46,7058.64,48.32987002,43.79139003375548,-2.3299999999999272,-0.05320680613709467 +58590,1535774400,7063.98,7070.0,7038.99,7056.31,41.96199456,42.878433602772965,-13.970000000000255,-0.3258048120278538 +58591,1535778000,7058.95,7061.73,7023.95,7042.34,74.88671017,42.51425977400345,5.779999999999745,0.1359543840284405 +58592,1535781600,7035.04,7054.4,7024.51,7048.12,21.9144552,41.61252693300316,-1.949999999999818,-0.04686088886501292 +58593,1535785200,7048.1,7064.99,7042.0,7046.17,91.23734518,40.28234643778863,3.8299999999999272,0.0950788704902013 +58594,1535788800,7042.35,7053.34,7041.0,7050.0,55.79734396,38.28646454937517,10.6899999999996,0.27921094637018556 +58595,1535792400,7050.0,7079.85,7041.0,7060.69,141.49645989,38.326717081562684,28.63000000000011,0.746998495568324 +58596,1535796000,7053.98,7095.0,7053.98,7089.32,343.21063892,38.51909443287967,-30.349999999999454,-0.7879209116113819 +58597,1535799600,7089.99,7131.85,7055.03,7058.97,220.39150282,41.254873401959735,-23.69000000000051,-0.5742351883904984 +58598,1535803200,7058.97,7058.97,7021.29,7035.28,88.28256576,40.99952530181978,20.030000000000655,0.4885422417100916 +58599,1535806800,7025.1,7057.68,7025.1,7055.31,36.30531834,40.39813063740407,74.6899999999996,1.8488479249296044 +58600,1535810400,7055.31,7130.0,7032.41,7130.0,282.26506855,44.48326416330379,35.6899999999996,0.8023242149896423 +58601,1535814000,7130.0,7230.0,7129.79,7165.69,788.91827564,48.46374529449638,25.340000000000146,0.5228650787515137 +58602,1535817600,7165.97,7222.14,7165.55,7191.03,245.12569896,49.04419205917522,5.240000000000691,0.10684241660415708 +58603,1535821200,7192.6,7210.0,7171.48,7196.27,129.82132986,48.29246405494845,4.349999999999454,0.09007616581854073 +58604,1535824800,7193.3,7201.0,7184.44,7200.62,109.6217964,46.02585947959501,52.51000000000022,1.1408803788504995 +58605,1535828400,7198.98,7300.18,7196.6,7253.13,853.56381812,50.136869516766794,-59.30000000000018,-1.1827623178620885 +58606,1535832000,7248.5,7252.57,7175.83,7193.83,239.95103182,52.077093122712036,-16.079999999999927,-0.3087729947236065 +58607,1535835600,7193.97,7212.6,7170.0,7177.75,77.00238188,51.4001578996612,11.149999999999636,0.21692540364886953 +58608,1535839200,7187.22,7211.99,7175.6,7188.9,326.76475565,50.328003763971076,-3.889999999999418,-0.07729295241358648 +58609,1535842800,7194.25,7204.9,7169.99,7185.01,200.19210128,49.22671778083027,-17.390000000000327,-0.35326344684252525 +58610,1535846400,7195.8,7197.7,7140.08,7167.62,123.51502385,49.826237939342384,-16.61999999999989,-0.33355919867425665 +58611,1535850000,7164.99,7178.83,7130.63,7151.0,162.94640587,49.7100780865322,20.340000000000146,0.40917256184135425 +58612,1535853600,7148.06,7171.44,7135.93,7171.34,35.3899432,48.695786794636994,8.670000000000073,0.17804415064826357 +58613,1535857200,7171.34,7197.39,7153.96,7180.01,44.02346977,48.31965916644866,28.969999999999345,0.5995489310097414 +58614,1535860800,7180.01,7230.99,7180.01,7208.98,122.33472853,48.50968351170229,26.090000000000146,0.5378307610212771 +58615,1535864400,7209.92,7243.5,7208.99,7235.07,127.20440327,47.510420403723586,-24.789999999999964,-0.5217802702932317 +58616,1535868000,7235.08,7241.45,7193.34,7210.28,53.22418833,47.55324751774331,14.710000000000036,0.309337443137009 +58617,1535871600,7210.28,7241.12,7209.24,7224.99,60.26874608,46.433729837904515,50.63000000000011,1.0903711628754431 +58618,1535875200,7225.08,7285.4,7224.64,7275.62,248.47055829,47.45703484948272,9.38000000000011,0.19765246669435252 +58619,1535878800,7272.01,7334.5,7239.88,7285.0,458.60546972,50.82581807451966,-16.640000000000327,-0.3273926644053842 +58620,1535882400,7281.01,7303.66,7256.5,7268.36,222.65895767,50.56397392633967,-33.38000000000011,-0.6601538092838046 +58621,1535886000,7268.36,7275.92,7211.75,7234.98,186.23812676,51.53583293160113,12.640000000000327,0.24526624061313343 +58622,1535889600,7224.17,7260.97,7224.17,7247.62,49.62905723,50.483273436486776,-52.539999999999964,-1.040740752798068 +58623,1535893200,7252.84,7252.84,7174.47,7195.08,210.55084942,52.475182476737714,35.590000000000146,0.6782253690261528 +58624,1535896800,7191.29,7233.25,7191.29,7230.67,245.35110183,51.7240980141136,-13.180000000000291,-0.25481352997985496 +58625,1535900400,7230.68,7246.14,7207.22,7217.49,80.57613343,50.809519584534065,49.86000000000058,0.981312171571437 +58626,1535904000,7217.99,7276.99,7192.81,7267.35,159.69379204,53.193125328495874,20.649999999999636,0.38820806020467663 +58627,1535907600,7272.38,7304.47,7255.29,7288.0,149.22574181,52.906473519317615,17.960000000000036,0.33946696510479657 +58628,1535911200,7286.73,7316.62,7267.1,7305.96,118.94033416,52.66458255365204,2.0600000000004,0.039115471918946196 +58629,1535914800,7303.3,7325.99,7278.01,7308.02,152.2603894,52.32996951410543,-29.18000000000029,-0.5576154595720696 +58630,1535918400,7308.02,7308.02,7252.25,7278.84,64.2343729,52.57568597738365,-3.619999999999891,-0.06885311970170198 +58631,1535922000,7278.84,7304.98,7266.01,7275.22,44.39310747,51.60385126471334,3.5999999999994543,0.06976223502258504 +58632,1535925600,7275.01,7292.87,7262.19,7278.82,78.59160404,50.109290460090975,11.490000000000691,0.22929879658048208 +58633,1535929200,7278.82,7310.27,7259.31,7290.31,99.36008012,50.17005542722734,-18.57000000000062,-0.3701411099084148 +58634,1535932800,7291.94,7319.11,7256.82,7271.74,116.801484,51.03576575385396,-10.789999999999964,-0.2114203606161265 +58635,1535936400,7277.2,7278.02,7237.07,7260.95,167.40843806,50.31535391429302,11.199999999999818,0.22259606916564384 +58636,1535940000,7260.95,7279.42,7235.17,7272.15,53.59225503,49.88211434898638,-15.699999999999818,-0.31474207147995215 +58637,1535943600,7272.15,7284.91,7248.28,7256.45,60.66057072,48.93553475263021,-43.51000000000022,-0.8891289370790338 +58638,1535947200,7256.45,7256.45,7184.0,7212.94,222.47546262,50.61513941315661,13.770000000000437,0.27205298967172536 +58639,1535950800,7206.72,7229.39,7198.5,7226.71,29.61097091,49.20620088364545,20.88000000000011,0.4243367629493206 +58640,1535954400,7223.63,7254.71,7210.4,7247.59,171.77510621,48.856472249099376,2.4200000000000728,0.04953284362533325 +58641,1535958000,7247.99,7252.0,7226.73,7250.01,79.09854158,47.1717242313066,-8.63000000000011,-0.18294858075746595 +58642,1535961600,7246.75,7265.98,7232.77,7241.38,162.08549936,46.174458214784636,-28.51000000000022,-0.6174409208524634 +58643,1535965200,7242.99,7244.88,7205.93,7212.87,274.93269377,45.658425485157146,21.98999999999978,0.48161976166147896 +58644,1535968800,7212.97,7241.02,7205.98,7234.86,112.43380304,44.899966521931695,-4.859999999999673,-0.1082406152268682 +58645,1535972400,7231.14,7242.06,7219.2,7230.0,74.68164363,43.32568319893661,14.930000000000291,0.34459929763708225 +58646,1535976000,7229.84,7260.59,7225.0,7244.93,60.78175109,42.77313439901258,33.719999999999345,0.788345312397255 +58647,1535979600,7245.05,7300.98,7241.46,7278.65,157.45453186,43.96933908479736,1.8500000000003638,0.042074773888061724 +58648,1535983200,7278.65,7284.66,7259.41,7280.5,109.67874699,42.63224343588326,2.0200000000004366,0.04738197751751944 +58649,1535986800,7280.5,7290.7,7261.0,7282.52,110.80085141,41.708511761891586,-14.950000000000728,-0.35844002503249967 +58650,1535990400,7282.52,7282.52,7250.0,7267.57,60.29773392,41.052189493185075,18.220000000000255,0.4438252922666863 +58651,1535994000,7265.87,7291.69,7256.39,7285.79,57.65868231,40.64131881510038,-7.489999999999782,-0.18429520050950843 +58652,1535997600,7281.0,7287.89,7262.92,7278.3,41.13331073,39.521938899736085,27.779999999999745,0.7029007374986163 +58653,1536001200,7278.3,7340.08,7267.76,7306.08,343.34210188,41.86465754975492,-2.869999999999891,-0.06855424522675195 +58654,1536004800,7310.0,7315.34,7278.01,7303.21,78.58280428,41.54075343905813,0.18000000000029104,0.004333094253197837 +58655,1536008400,7303.35,7304.61,7290.0,7303.39,22.03704685,39.61712819341109,-46.289999999999964,-1.1684340110169487 +58656,1536012000,7302.59,7327.0,7252.92,7257.1,173.74918847,42.078761893881726,1.889999999999418,0.04491577021124818 +58657,1536015600,7253.04,7276.8,7237.38,7258.99,88.8038542,41.88885033003304,7.350000000000364,0.17546435249693726 +58658,1536019200,7261.29,7270.31,7247.52,7266.34,54.3880597,40.52464673503067,9.970000000000255,0.24602311934238033 +58659,1536022800,7266.35,7290.01,7262.5,7276.31,70.67605041,39.595029111099926,-5.3700000000008,-0.135623085032545 +58660,1536026400,7278.88,7289.89,7263.59,7270.94,116.41597182,38.6453841745928,-3.1599999999998545,-0.08176914442675873 +58661,1536030000,7272.75,7278.21,7260.88,7267.78,56.77255408,37.12285673355046,-5.130000000000109,-0.13818979602837997 +58662,1536033600,7266.04,7273.58,7231.0,7262.65,105.34995969,37.512652681153995,3.980000000000473,0.10609753551233095 +58663,1536037200,7259.03,7271.01,7246.34,7266.63,76.1512668,36.59532034678586,17.9399999999996,0.49022661449595034 +58664,1536040800,7265.11,7295.0,7264.96,7284.57,150.99270119,36.1270831791583,25.43000000000029,0.703904045446737 +58665,1536044400,7283.32,7310.0,7271.95,7310.0,217.70246953,36.264434380647,-23.0600000000004,-0.6358847282147788 +58666,1536048000,7310.0,7316.0,7283.63,7286.94,198.95312103,35.98626049631507,8.840000000000146,0.2456493083215842 +58667,1536051600,7286.92,7296.97,7278.28,7295.78,237.78327378,34.750813318006884,22.579999999999927,0.6497689649266313 +58668,1536055200,7290.61,7320.61,7290.61,7318.36,386.41787071,34.41146950957782,18.13000000000011,0.5268592204396835 +58669,1536058800,7318.36,7338.91,7302.86,7336.49,291.56825532,34.52850740175084,23.51000000000022,0.6808866576957245 +58670,1536062400,7336.49,7411.85,7333.05,7360.0,609.78905174,37.69075687305436,10.0,0.2653170387021105 +58671,1536066000,7359.99,7374.88,7334.27,7370.0,267.01492683,37.89927423926474,-4.369999999999891,-0.11530563810830037 +58672,1536069600,7366.01,7386.2,7363.06,7365.63,181.42777151,36.8450403650315,3.2899999999999636,0.08929288629908523 +58673,1536073200,7363.99,7386.0,7352.0,7368.92,246.11691577,36.64182319610068,0.6999999999998181,0.019103852891094952 +58674,1536076800,7373.0,7375.89,7351.46,7369.62,147.76722453,35.76955011066494,12.38000000000011,0.34610443692186466 +58675,1536080400,7368.83,7389.1,7363.42,7382.0,119.51017937,35.04886795990318,-34.42000000000007,-0.9820573959586214 +58676,1536084000,7379.96,7408.0,7325.44,7347.58,510.12313179,38.44252024848155,0.8999999999996362,0.02341157640504034 +58677,1536087600,7346.32,7368.24,7315.48,7348.48,241.89397818,39.46519737359002,16.520000000000437,0.418596664894816 +58678,1536091200,7346.5,7369.99,7339.71,7365.0,69.25603292,38.809111846905004,-7.930000000000291,-0.20433345734070701 +58679,1536094800,7365.0,7372.32,7350.0,7357.07,21.08432228,37.63131814355462,-0.18999999999959982,-0.0050489860406907495 +58680,1536098400,7350.52,7361.43,7336.79,7356.88,117.55228824,36.70336684758646,4.119999999999891,0.11225128248066468 +58681,1536102000,7356.77,7366.64,7342.24,7361.0,36.44042657,35.82455492990175,17.56999999999971,0.4904457301529383 +58682,1536105600,7353.48,7379.44,7353.4,7378.57,31.6705732,35.12565814919448,-3.399999999999636,-0.09679533933736717 +58683,1536109200,7378.57,7387.0,7359.95,7375.17,182.40472003,34.54882542425203,-3.880000000000109,-0.11230483098497725 +58684,1536112800,7377.06,7382.7,7360.0,7371.29,109.39414171,33.70248075109116,-2.300000000000182,-0.06824423451160094 +58685,1536116400,7366.34,7370.86,7358.43,7368.99,74.82231994,32.2137321260132,-12.989999999999782,-0.4032441801274591 +58686,1536120000,7368.31,7370.48,7350.0,7356.0,42.05286133,31.37560840272651,18.88000000000011,0.6017413194881491 +58687,1536123600,7353.0,7374.91,7346.08,7374.88,109.53723549,31.193779231103182,-4.400000000000546,-0.1410537648356928 +58688,1536127200,7372.68,7381.84,7353.0,7370.48,196.57669653,31.025652143167253,1.9500000000007276,0.06285121714774895 +58689,1536130800,7370.48,7379.19,7356.77,7372.43,241.52299047,30.41096270436953,4.569999999999709,0.15027475599590534 +58690,1536134400,7372.43,7385.21,7366.06,7377.0,304.03711378,29.606608225485967,-275.1899999999996,-9.294884368521164 +58691,1536138000,7377.01,7380.3,7086.8,7101.81,1346.63842869,48.45613620937983,-121.8100000000004,-2.5138199107262125 +58692,1536141600,7105.16,7174.59,6892.69,6980.0,1995.16150448,65.13069790870988,10.789999999999964,0.1656668874502729 +58693,1536145200,6989.01,7029.0,6929.32,6990.79,919.66690791,67.59850520094491,-8.920000000000073,-0.13195558057806558 +58694,1536148800,6988.58,7032.73,6957.84,6981.87,509.05787358,68.11932625802024,43.73000000000047,0.6419617222043764 +58695,1536152400,6981.87,7034.91,6961.83,7025.6,602.83650069,68.47366009673307,-19.24000000000069,-0.28098395752206395 +58696,1536156000,7024.23,7031.84,6978.69,7006.36,825.91572195,67.37911294696646,-22.81999999999971,-0.3386806237410864 +58697,1536159600,7007.46,7007.46,6925.0,6983.54,510.6937502,68.45631916504028,-70.85000000000036,-1.034966543105965 +58698,1536163200,6983.9,6992.47,6832.56,6912.69,854.14093464,74.98872493896597,2.3100000000004,0.030804630987932263 +58699,1536166800,6912.77,6930.0,6855.0,6915.0,887.43916401,74.98953030046839,-2.4200000000000728,-0.032271171592935785 +58700,1536170400,6916.61,6935.88,6898.0,6912.58,203.62381239,72.33884956472066,-10.029999999999745,-0.13865302061551352 +58701,1536174000,6909.29,6927.26,6880.88,6902.55,322.07771177,70.48464602438348,44.090000000000146,0.6255263023488496 +58702,1536177600,6899.89,6946.64,6899.26,6946.64,244.00021049,68.83431416549895,-18.74000000000069,-0.2722479366169603 +58703,1536181200,6939.32,6984.5,6905.0,6927.9,344.64637579,69.59614886796331,-27.849999999999454,-0.40016582027887815 +58704,1536184800,6926.01,6929.4,6860.46,6900.05,259.70930736,69.54928109168019,-220.75,-3.174008365507133 +58705,1536188400,6902.17,6915.84,6650.0,6679.3,1291.17012908,83.57004672798874,-267.46000000000004,-3.200428987081373 +58706,1536192000,6671.95,6705.59,6253.29,6411.84,3255.88118956,109.90790053313242,8.159999999999854,0.0742439802818358 +58707,1536195600,6412.43,6455.01,6375.0,6420.0,1026.33334465,107.77233620933725,25.8100000000004,0.23948631817600197 +58708,1536199200,6417.17,6477.57,6417.16,6445.81,612.63364744,104.38931219438459,-31.230000000000473,-0.29916855800186437 +58709,1536202800,6448.77,6448.77,6387.7,6414.58,224.28919829,101.29507560907145,10.3100000000004,0.10178184811066068 +58710,1536206400,6414.58,6449.8,6396.08,6424.89,388.38899233,97.89685592270921,-41.850000000000364,-0.4274907463120313 +58711,1536210000,6422.31,6427.95,6339.49,6383.04,533.24807689,97.22279478537283,33.850000000000364,0.3481693781250269 +58712,1536213600,6382.1,6440.0,6377.12,6416.89,766.72879781,94.76973801498907,-15.920000000000073,-0.16798611385294868 +58713,1536217200,6418.6,6433.0,6376.63,6400.97,556.98884046,92.026899585347,29.029999999999745,0.3154512444818042 +58714,1536220800,6400.95,6445.31,6389.53,6430.0,251.96891155,89.43783532925083,-45.01000000000022,-0.5032545771518645 +58715,1536224400,6430.0,6432.34,6270.69,6384.99,642.53308908,94.59584709144724,-14.989999999999782,-0.15846361611951867 +58716,1536228000,6384.99,6405.4,6345.5,6370.0,337.37064868,92.11757229920099,29.699999999999818,0.3224140547639837 +58717,1536231600,6370.0,6424.47,6368.07,6399.7,722.35632953,89.56631713497238,-7.6899999999996,-0.0858581690750008 +58718,1536235200,6402.67,6412.2,6375.08,6392.01,322.25396083,85.82015162533149,88.10999999999967,1.0266819427756906 +58719,1536238800,6392.0,6499.67,6383.74,6480.12,696.27866799,87.97085508066498,-25.949999999999818,-0.29498406007540723 +58720,1536242400,6480.94,6498.12,6435.74,6454.17,579.46742345,86.14293686061748,-44.67000000000007,-0.5185567340509625 +58721,1536246000,6456.93,6459.57,6387.92,6409.5,694.05111455,85.10772708485906,2.1899999999996,0.025732093606682722 +58722,1536249600,6409.5,6438.15,6390.0,6411.69,517.04754139,82.46788943594053,-38.63999999999942,-0.4685460033509676 +58723,1536253200,6411.7,6430.62,6373.05,6373.05,343.69403513,80.68946876194477,37.210000000000036,0.4611506380067932 +58724,1536256800,6372.27,6435.33,6330.3,6410.26,716.35110862,82.42807813609156,45.05000000000018,0.5465370662363509 +58725,1536260400,6407.01,6461.42,6405.1,6455.31,418.51411734,80.563215412085,-18.090000000000146,-0.22454416581399914 +58726,1536264000,6452.75,6452.75,6413.46,6437.22,183.53440361,77.79798573979325,-1.6400000000003274,-0.021080237288990326 +58727,1536267600,6442.68,6451.4,6412.88,6435.58,189.09901187,74.99241532980798,16.029999999999745,0.21375495014397997 +58728,1536271200,6434.89,6462.01,6423.9,6451.61,96.44764134,72.3579570919646,41.48000000000047,0.5732610713052713 +58729,1536274800,6458.64,6518.22,6452.8,6493.09,598.56357921,71.94738872825288,-14.0600000000004,-0.19542057395724782 +58730,1536278400,6488.01,6493.78,6455.0,6479.03,241.49805369,69.57828953337766,26.900000000000546,0.3866148504138816 +58731,1536282000,6480.13,6512.15,6480.13,6505.93,221.85565766,66.97412599527925,-14.720000000000255,-0.2197863694561361 +58732,1536285600,6505.99,6525.0,6472.67,6491.21,319.10460221,65.92811699561643,-2.5900000000001455,-0.03928521119710358 +58733,1536289200,6491.99,6501.49,6483.55,6488.62,125.31607082,62.50039435307237,-3.630000000000109,-0.0580796335378909 +58734,1536292800,6488.62,6490.73,6471.32,6484.99,197.7744634,59.42250904213862,20.640000000000327,0.3473431252349807 +58735,1536296400,6482.4,6506.75,6482.4,6505.63,204.36332564,56.91732982484303,-45.039999999999964,-0.7913231372344016 +58736,1536300000,6503.76,6523.79,6445.31,6460.59,325.66379336,58.457520551639924,26.539999999999964,0.45400488678877826 +58737,1536303600,6463.99,6488.14,6460.61,6487.13,116.00149241,56.249840512237085,-34.029999999999745,-0.6049794930991237 +58738,1536307200,6487.89,6489.23,6431.0,6453.1,381.14831002,56.39128047564869,0.07999999999992724,0.0014186590431205662 +58739,1536310800,6446.39,6459.16,6432.49,6453.18,98.62581345,54.26833187024522,-86.75,-1.598538171532856 +58740,1536314400,6453.18,6453.99,6322.0,6366.43,850.50245808,59.819879593799115,3.449999999999818,0.05767313514214165 +58741,1536318000,6364.7,6394.99,6345.5,6369.88,378.3857086,59.08203105138488,59.10999999999967,1.000473391793022 +58742,1536321600,6369.88,6444.89,6369.88,6428.99,305.37487371,60.21974311914312,9.0,0.14945264682039153 +58743,1536325200,6429.99,6454.94,6420.63,6437.99,175.12765123,58.36904718206143,-21.0,-0.3597797293914699 +58744,1536328800,6434.45,6477.48,6400.3,6416.99,433.14160959,59.712686669057,-42.72999999999956,-0.715593325030243 +58745,1536332400,6417.37,6441.35,6358.01,6374.26,383.65936806,61.400351906981506,63.73999999999978,1.0381047994083605 +58746,1536336000,6372.99,6480.58,6358.0,6438.0,605.89972147,65.77032677076853,-23.0,-0.3497017747861076 +58747,1536339600,6437.99,6446.99,6383.94,6415.0,555.67361824,65.57601771571366,-0.02999999999974534,-0.00045748432193308666 +58748,1536343200,6414.99,6431.65,6394.09,6414.97,156.26331894,63.57487359316265,2.5599999999994907,0.04026748077207052 +58749,1536346800,6414.97,6432.91,6398.46,6417.53,153.50788638,61.4945254793653,29.640000000000327,0.48199412498834765 +58750,1536350400,6418.99,6450.24,6405.62,6447.17,156.80799913,60.289202230839194,-33.0,-0.5473616962727001 +58751,1536354000,6445.03,6447.99,6405.01,6414.17,50.71289903,59.052830642922075,-14.180000000000291,-0.24012396773565792 +58752,1536357600,6408.8,6420.0,6390.01,6399.99,46.50054893,56.976914168427626,0.010000000000218279,0.00017550968047615916 +58753,1536361200,6400.95,6422.99,6385.0,6400.0,59.05822683,55.62070601353992,27.710000000000036,0.49819576172324215 +58754,1536364800,6401.01,6442.93,6396.16,6427.71,51.55749363,54.98851272685853,-12.460000000000036,-0.22659278060295832 +58755,1536368400,6427.72,6434.99,6410.86,6415.25,144.54179501,52.78433324636865,17.079999999999927,0.3235808610157061 +58756,1536372000,6419.28,6439.99,6419.28,6432.33,47.23234011,50.78116658591373,-18.56999999999971,-0.36568675452900823 +58757,1536375600,6432.13,6443.66,6400.14,6413.76,64.46615635,50.262511829777004,2.469999999999345,0.04914199291043079 +58758,1536379200,6416.1,6426.59,6391.62,6416.23,34.2413512,49.17018955622152,19.300000000000182,0.39251424845398314 +58759,1536382800,6416.23,6437.36,6413.31,6435.53,22.59744126,47.375890302205654,2.619999999999891,0.05530239080019807 +58760,1536386400,6435.63,6453.94,6428.44,6438.15,47.63545512,45.81332670919097,3.490000000000691,0.07617870717300551 +58761,1536390000,6438.3,6441.64,6428.46,6441.64,20.05924017,43.482374801391636,1.9299999999993815,0.04438580019639619 +58762,1536393600,6440.99,6465.46,6434.05,6443.57,86.81544743,42.62006231557793,12.0,0.28155754234113156 +58763,1536397200,6446.44,6458.18,6429.01,6455.57,61.48170498,41.65934357875094,-14.6899999999996,-0.35262197476132306 +58764,1536400800,6448.52,6451.17,6436.23,6440.88,31.37603668,40.06510475169732,-7.890000000000327,-0.1969294738875249 +58765,1536404400,6445.0,6448.81,6425.79,6432.99,19.35949189,38.84759726943326,-16.849999999999454,-0.4337462593409262 +58766,1536408000,6432.99,6432.99,6350.09,6416.14,400.83187843,41.994197464473714,-6.130000000000109,-0.14597254787845323 +58767,1536411600,6405.12,6424.7,6386.61,6410.01,114.57792262,41.71532621701132,-4.480000000000473,-0.10739458147095945 +58768,1536415200,6413.72,6413.72,6388.9,6405.53,131.03130083,40.50851720151055,23.610000000000582,0.5828403908874792 +58769,1536418800,6398.88,6429.14,6385.61,6429.14,129.73988864,40.7243374014027,-56.17000000000007,-1.3792735151552242 +58770,1536422400,6429.14,6429.23,6371.0,6372.97,167.24966555,41.974741872731045,-160.6300000000001,-3.8268252009038233 +58771,1536426000,6372.97,6405.93,6165.0,6212.34,1119.32328936,56.185831738964566,-22.329999999999927,-0.397431154952792 +58772,1536429600,6212.68,6215.0,6123.0,6190.01,756.61122209,58.743986614752814,-10.010000000000218,-0.17040042014251605 +58773,1536433200,6190.0,6204.0,6156.29,6180.0,186.47170641,57.955844713699044,-8.010000000000218,-0.13820866626255715 +58774,1536436800,6180.01,6189.27,6113.23,6171.99,432.88035721,59.247570091292026,6.220000000000255,0.10498320843228043 +58775,1536440400,6171.01,6182.26,6155.06,6178.21,148.75890514,56.958457941914006,-2.9099999999998545,-0.05108986628408129 +58776,1536444000,6178.21,6192.89,6161.43,6175.3,38.58995823,55.137139517491576,3.0100000000002183,0.05459115264848538 +58777,1536447600,6171.23,6192.89,6167.77,6178.31,26.7647947,52.993058123385026,-1.480000000000473,-0.027928186302337052 +58778,1536451200,6178.31,6190.28,6163.05,6176.83,84.27989062,51.15283968600035,22.73999999999978,0.44455010004504847 +58779,1536454800,6182.9,6199.57,6176.94,6199.57,65.6533586,49.12335113700031,-38.81999999999971,-0.7902555322769909 +58780,1536458400,6199.99,6200.0,6152.11,6160.75,37.90697128,49.0352546272146,14.350000000000364,0.2926465888490789 +58781,1536462000,6169.67,6180.14,6144.61,6175.1,95.82046228,48.0705935824136,-17.450000000000728,-0.36300779124110355 +58782,1536465600,6175.1,6194.78,6094.38,6157.65,739.69772602,51.80840832652689,25.520000000000437,0.49258413497589953 +58783,1536469200,6157.65,6188.7,6157.65,6183.17,85.77478781,50.325664874632125,1.8299999999999272,0.03636315594754086 +58784,1536472800,6179.85,6192.89,6177.43,6185.0,45.27068381,47.83526024072983,2.300000000000182,0.04808168678137185 +58785,1536476400,6184.04,6191.95,6175.06,6187.3,25.3009479,45.62488450924909,5.479999999999563,0.12010989307575466 +58786,1536480000,6189.55,6192.89,6175.21,6192.78,60.31566708,43.62882133001704,185.84000000000015,4.259569576594096 +58787,1536483600,6186.79,6451.51,6180.61,6378.62,1144.6011292,59.86247694930158,-19.11999999999989,-0.31939874482963515 +58788,1536487200,6379.01,6396.82,6349.47,6359.5,87.89853166,58.96872859578,9.670000000000073,0.16398522115486291 +58789,1536490800,6356.21,6374.99,6354.68,6369.17,73.81620941,56.20739083893854,4.279999999999745,0.07614656962576369 +58790,1536494400,6374.82,6393.06,6360.24,6373.45,42.18988954,54.536862921871545,8.760000000000218,0.16062530058888105 +58791,1536498000,6379.08,6429.23,6374.24,6382.21,216.12438033,54.62565842745213,-10.920000000000073,-0.19990605723321087 +58792,1536501600,6382.2,6400.05,6365.88,6371.29,115.3884698,53.164539968348414,-7.930000000000291,-0.14915957148733777 +58793,1536505200,6371.29,6379.99,6355.13,6363.36,129.63382008,51.14278711346636,10.44000000000051,0.20413435773138697 +58794,1536508800,6369.01,6374.75,6360.47,6373.8,26.08092483,48.50973089107589,-3.8100000000004,-0.07854094281733705 +58795,1536512400,6370.24,6379.99,6357.44,6369.99,77.02478297,46.65546439885619,-0.9600000000000364,-0.020576367899653183 +58796,1536516000,6369.96,6385.0,6366.79,6369.03,55.85393106,44.62364551322361,12.960000000000036,0.2904289833550134 +58797,1536519600,6371.48,6384.14,6365.05,6381.99,44.15211012,42.799813690850506,8.010000000000218,0.18715034737902492 +58798,1536523200,6375.43,6390.2,6375.01,6390.0,30.32079084,40.82768414150401,-30.51000000000022,-0.7472870588068651 +58799,1536526800,6388.0,6390.0,6356.82,6359.49,74.60363022,40.28142098853946,-117.26999999999953,-2.9112677041200765 +58800,1536530400,6359.5,6365.8,6208.38,6242.22,555.95643711,48.648462346500935,-6.180000000000291,-0.1270338198149605 +58801,1536534000,6242.22,6278.3,6220.0,6236.04,190.64826298,49.337857893179454,7.359999999999673,0.1491755076990712 +58802,1536537600,6238.99,6260.0,6230.22,6243.4,134.40433578,47.94086804366662,71.01000000000022,1.48119971326596 +58803,1536541200,6249.07,6351.13,6246.34,6314.41,474.03586701,52.2115203262619,-7.710000000000036,-0.14766855957883263 +58804,1536544800,6318.08,6329.31,6299.01,6306.7,42.07833062,50.64641173152892,-4.199999999999818,-0.0829278887962203 +58805,1536548400,6310.96,6310.96,6286.37,6302.5,57.51311071,48.78523946499115,-22.340000000000146,-0.45792539393050613 +58806,1536552000,6302.5,6305.0,6270.0,6280.16,76.75223644,47.800579503206066,7.8400000000001455,0.16401474796920198 +58807,1536555600,6280.16,6299.0,6274.45,6288.0,301.45896544,46.139823824405646,24.0,0.5201580329248073 +58808,1536559200,6287.99,6314.39,6284.88,6312.0,352.1093492,44.95197926551954,-1.1199999999998909,-0.02491547687776649 +58809,1536562800,6313.66,6325.93,6296.83,6310.88,260.44842846,43.81969503226817,-21.140000000000327,-0.482431472524698 +58810,1536566400,6311.33,6318.04,6280.92,6289.74,87.46697259,43.34114538710615,-2.630000000000109,-0.06068136816666884 +58811,1536570000,6288.01,6291.91,6234.31,6287.11,228.88307558,44.359635002312814,3.9700000000002547,0.08949577695563248 +58812,1536573600,6286.66,6301.0,6243.99,6291.08,336.29869144,45.26323250214763,16.73999999999978,0.3698365996994472 +58813,1536577200,6293.35,6309.8,6272.86,6307.82,390.07483503,44.66871589485141,-15.789999999999964,-0.35349124512934443 +58814,1536580800,6307.82,6307.82,6282.33,6292.03,131.58724643,43.29880761664772,4.470000000000255,0.10323609923802171 +58815,1536584400,6297.92,6308.59,6270.0,6296.5,176.18713976,42.96246421545861,6.789999999999964,0.15804493815689485 +58816,1536588000,6295.4,6349.47,6291.58,6303.29,338.17541123,44.02871677149731,-12.970000000000255,-0.2945804681819978 +58817,1536591600,6302.49,6307.38,6277.25,6290.32,147.28579554,43.03595128781894,-33.25999999999931,-0.7728422169074568 +58818,1536595200,6290.49,6294.87,6223.9,6257.06,564.34847997,45.03124048154617,5.799999999999272,0.12879947205487524 +58819,1536598800,6256.42,6274.07,6235.97,6262.86,392.84262961,44.53615187572141,12.61999999999989,0.2833652991667563 +58820,1536602400,6262.86,6285.55,6245.85,6275.48,308.50350643,44.190712456027015,13.020000000000437,0.29463204543163424 +58821,1536606000,6276.87,6297.35,6271.16,6288.5,120.32251856,42.90494728059655,13.579999999999927,0.31651361581188525 +58822,1536609600,6291.34,6302.08,6265.89,6302.08,110.78708312,42.425308189125346,-7.550000000000182,-0.17795981507885505 +58823,1536613200,6302.08,6305.0,6283.52,6294.53,84.43306619,40.92921474704493,-13.219999999999345,-0.3229966683138924 +58824,1536616800,6294.53,6294.53,6257.72,6281.31,100.19681171,40.63498512225597,20.67999999999938,0.5089210673458042 +58825,1536620400,6281.34,6305.0,6278.2,6301.99,155.53141987,39.6467718992377,7.75,0.195476192102011 +58826,1536624000,6303.99,6333.63,6281.57,6309.74,329.4682455,40.533431049292176,68.40999999999985,1.6877426417913486 +58827,1536627600,6309.86,6378.15,6309.33,6378.15,366.46582174,42.553900260057,-32.98999999999978,-0.7752520873149124 +58828,1536631200,6378.48,6405.0,6337.0,6345.16,445.33420249,44.37147881291007,-5.369999999999891,-0.12102368782077794 +58829,1536634800,6348.99,6366.58,6339.79,6339.79,247.86117595,43.115658897702204,-23.56999999999971,-0.5466691360538583 +58830,1536638400,6339.91,6349.0,6314.08,6316.22,120.05641104,42.53025469072348,7.769999999999527,0.1826934744807509 +58831,1536642000,6320.74,6330.6,6309.67,6323.99,132.46781487,40.98737935567182,0.5799999999999272,0.014150697339464497 +58832,1536645600,6323.98,6340.17,6320.1,6324.57,122.48337995,39.49328083026667,-21.099999999999454,-0.5342680971652509 +58833,1536649200,6323.16,6328.0,6296.21,6303.47,254.29942242,38.94304648524762,8.069999999999709,0.2072256982528776 +58834,1536652800,6300.47,6316.87,6290.94,6311.54,133.36339193,38.013543164872814,17.93000000000029,0.4716740010851941 +58835,1536656400,6313.11,6340.01,6311.58,6329.47,374.63215822,37.33186151023906,-19.57000000000062,-0.5242170952186012 +58836,1536660000,6329.48,6331.02,6306.2,6309.9,548.60414056,36.4381571166506,-44.599999999999454,-1.2239916485682878 +58837,1536663600,6309.89,6319.37,6239.45,6265.3,698.56965871,39.54400303688984,1.5900000000001455,0.04020837239256898 +58838,1536667200,6265.3,6284.95,6251.88,6266.89,270.32872124,39.08157424854055,13.710000000000036,0.35080470179657663 +58839,1536670800,6266.89,6290.0,6262.22,6280.6,170.67643515,38.27431894507335,-55.52000000000044,-1.4505810039278817 +58840,1536674400,6279.01,6290.0,6162.06,6225.08,554.58679422,44.67901044899664,27.039999999999964,0.6052058836635941 +58841,1536678000,6220.6,6253.0,6182.28,6252.12,733.62670894,46.539081131211184,-2.3900000000003274,-0.05135468818694589 +58842,1536681600,6252.12,6260.98,6223.5,6249.73,200.90105559,45.89200390755321,-11.9399999999996,-0.260176043392048 +58843,1536685200,6249.73,6249.73,6222.16,6237.79,184.81903081,44.58328934272796,-1.6499999999996362,-0.037009382311733126 +58844,1536688800,6231.23,6247.99,6184.23,6236.14,389.05565604,45.95305438967598,19.73999999999978,0.42956883415424635 +58845,1536692400,6240.54,6277.11,6224.07,6255.88,274.67066226,46.4592647904134,1.5,0.032286348197001956 +58846,1536696000,6262.4,6265.64,6240.26,6257.38,134.50734194,44.95360301966959,54.05000000000018,1.2023507876854818 +58847,1536699600,6254.13,6316.82,6230.64,6311.43,171.94481256,47.898345661121716,-28.200000000000728,-0.588746847323585 +58848,1536703200,6309.47,6316.98,6281.03,6283.23,117.45631076,47.044892399613005,-3.2399999999997817,-0.06887038814922307 +58849,1536706800,6283.91,6293.05,6266.33,6279.99,100.61790679,45.59311437106924,-26.36999999999989,-0.5783768089493087 +58850,1536710400,6274.6,6282.32,6250.71,6253.62,181.0833686,44.59432048742142,2.8400000000001455,0.06368523993545805 +58851,1536714000,6252.83,6266.99,6242.85,6256.46,125.00755295,43.13329759546271,-9.480000000000473,-0.21978379879301638 +58852,1536717600,6256.47,6264.47,6234.83,6246.98,184.5732891,42.169490624358254,10.470000000000255,0.24828376736313945 +58853,1536721200,6246.29,6260.98,6217.64,6257.45,109.2775634,42.25309843690404,7.460000000000036,0.17655509953051016 +58854,1536724800,6257.46,6278.99,6246.22,6264.91,159.46709907,41.57573426283943,5.130000000000109,0.12338928201648924 +58855,1536728400,6265.13,6294.19,6259.87,6270.04,108.87594165,41.05746752977945,-23.479999999999563,-0.5718813510104892 +58856,1536732000,6270.63,6275.17,6242.71,6246.56,96.72670022,40.44336270622377,-6.940000000000509,-0.1715979962005613 +58857,1536735600,6246.56,6259.06,6223.9,6239.62,208.13680448,40.065979655779266,0.8900000000003274,0.02221335925507441 +58858,1536739200,6241.18,6247.42,6192.89,6240.51,340.18743756,41.09912396608073,8.479999999999563,0.20633043193324851 +58859,1536742800,6238.89,6249.99,6235.73,6248.99,94.60240683,39.18204368278926,-16.51000000000022,-0.42136648444532887 +58860,1536746400,6243.56,6259.95,6230.07,6232.48,137.62454969,38.517611991161466,1.980000000000473,0.05140505596387487 +58861,1536750000,6233.73,6245.0,6213.19,6234.46,244.33282343,38.03849684893568,14.050000000000182,0.3693626500489149 +58862,1536753600,6236.62,6270.69,6228.37,6248.51,352.27419614,38.344318502583114,37.85999999999967,0.987369223877305 +58863,1536757200,6244.47,6286.37,6244.47,6286.37,155.13987391,38.598295752398585,-15.739999999999782,-0.407790025263529 +58864,1536760800,6286.37,6286.37,6249.81,6270.63,258.42035343,38.45270319865579,-5.630000000000109,-0.14641363367652446 +58865,1536764400,6270.63,6279.17,6252.73,6265.0,113.02577899,37.594652970180405,-1.0100000000002183,-0.026865522626351605 +58866,1536768000,6265.0,6274.41,6255.63,6263.99,98.96095748,36.250749186596074,10.400000000000546,0.28689062249356234 +58867,1536771600,6259.13,6304.66,6259.13,6274.39,273.37876483,36.91355281612491,23.920000000000073,0.6480004815345523 +58868,1536775200,6274.29,6349.0,6272.14,6298.31,379.60425246,39.76687047211596,10.609999999999673,0.26680500311029687 +58869,1536778800,6298.77,6326.57,6291.0,6308.92,265.30832915,39.46709400982194,-2.8299999999999272,-0.07170530465951311 +58870,1536782400,6308.92,6308.92,6288.21,6306.09,75.22699064,38.127301580548945,-7.050000000000182,-0.18490687008379358 +58871,1536786000,6306.08,6324.97,6287.36,6299.04,148.54381002,38.09035146765263,38.48999999999978,1.0104921198400214 +58872,1536789600,6299.04,6337.53,6295.85,6337.53,90.33434247,38.34675493424883,-15.079999999999927,-0.39325361496316474 +58873,1536793200,6338.35,6350.0,6316.05,6322.45,82.00357959,38.0327010103739,85.10000000000036,2.2375481556460652 +58874,1536796800,6326.83,6432.36,6324.37,6407.55,530.12050641,43.16679379534718,-14.63000000000011,-0.3389179207832904 +58875,1536800400,6407.55,6412.61,6384.0,6392.92,142.94025262,42.12702280996522,1.050000000000182,0.02492461916278125 +58876,1536804000,6390.67,6397.02,6368.74,6393.97,81.81893353,41.13794975211061,-11.180000000000291,-0.2717685268072139 +58877,1536807600,6393.98,6405.96,6380.0,6382.79,258.43682623,40.05381048410271,12.949999999999818,0.32331505650728665 +58878,1536811200,6383.67,6405.78,6383.66,6395.74,52.25027844,38.834966878095365,-20.609999999999673,-0.5307072892503127 +58879,1536814800,6395.74,6399.27,6366.55,6375.13,84.07888037,38.398183529659995,9.86999999999989,0.25704340915960217 +58880,1536818400,6375.13,6389.0,6374.48,6385.0,50.96979691,36.692598991827175,-3.3100000000004,-0.0902089274389547 +58881,1536822000,6385.0,6399.17,6375.83,6381.69,101.4951409,35.73884192098239,30.43000000000029,0.8514545621618126 +58882,1536825600,6381.69,6418.29,6381.04,6412.12,156.71670665,35.84678178376936,20.86999999999989,0.5822001016964199 +58883,1536829200,6413.69,6479.98,6406.5,6432.99,386.56677061,38.53486879921437,2.6400000000003274,0.06850938078331151 +58884,1536832800,6432.99,6454.99,6426.22,6435.63,249.09120138,37.837378170699026,28.079999999999927,0.7421233012847825 +58885,1536836400,6432.21,6471.17,6420.33,6463.71,229.1305063,38.76613687279196,-6.800000000000182,-0.17541082368650374 +58886,1536840000,6463.99,6480.0,6425.52,6456.91,515.79069958,39.888555667592506,49.94000000000051,1.2519881746576829 +58887,1536843600,6455.01,6533.71,6443.55,6506.85,469.67262819,43.47937311990732,-20.980000000000473,-0.48252765609434783 +58888,1536847200,6507.14,6524.39,6483.32,6485.87,321.38170007,43.30727503991398,-4.059999999999491,-0.09374868301590454 +58889,1536850800,6485.87,6494.17,6466.35,6481.81,418.59467755,42.20104110849154,24.539999999999964,0.5815022415421433 +58890,1536854400,6481.83,6537.46,6480.03,6506.35,1091.94143098,43.28882388645645,-6.150000000000546,-0.14206900183131713 +58891,1536858000,6506.35,6521.99,6480.02,6500.2,238.13730991,43.19462218028094,-17.609999999999673,-0.4076896407728953 +58892,1536861600,6502.54,6515.49,6474.4,6482.59,327.82445292,43.0442920245466,-32.48000000000047,-0.7545715929414823 +58893,1536865200,6482.59,6493.23,6435.0,6450.11,488.741474,44.12898545136467,15.890000000000327,0.36008079128655646 +58894,1536868800,6444.04,6474.29,6417.0,6466.0,358.66914186,45.06905791912434,-3.819999999999709,-0.08475881627822428 +58895,1536872400,6468.66,6470.32,6443.19,6462.18,170.49105515,43.7876966391869,14.11999999999989,0.322465009209082 +58896,1536876000,6453.23,6500.0,6453.23,6476.3,116.68059751,44.000718307816435,9.399999999999636,0.21363287604170292 +58897,1536879600,6476.3,6514.99,6473.62,6485.7,143.80650667,43.81280985725811,-29.599999999999454,-0.6756014986584081 +58898,1536883200,6482.95,6495.99,6451.29,6456.1,95.06490484,43.87618058173966,28.86999999999989,0.6579879929661647 +58899,1536886800,6461.95,6493.73,6456.99,6484.97,45.06129252,43.43002482590106,57.32999999999993,1.3200545067570193 +58900,1536890400,6488.54,6556.02,6488.54,6542.3,234.11602072,45.40288019547956,7.699999999999818,0.1695927651912808 +58901,1536894000,6549.0,6579.0,6542.03,6550.0,119.03566973,44.80053161008818,-9.010000000000218,-0.20111368495393808 +58902,1536897600,6550.0,6560.72,6535.0,6540.99,100.20638088,43.4376364950819,9.150000000000546,0.2106468200919847 +58903,1536901200,6543.12,6567.32,6543.12,6550.14,134.1651508,42.2156624597189,5.839999999999236,0.1383372819405976 +58904,1536904800,6551.34,6557.28,6541.88,6555.98,103.16573939,40.30025799831038,-6.4299999999993815,-0.15955232843097344 +58905,1536908400,6555.99,6587.0,6548.38,6549.55,142.7927871,40.18023956985963,-128.78999999999996,-3.2053069214801075 +58906,1536912000,6549.99,6554.43,6384.36,6420.76,779.15867095,49.458079600583986,10.179999999999382,0.2058308790436574 +58907,1536915600,6420.76,6460.22,6401.3,6430.94,201.92257582,50.13393105768513,8.240000000000691,0.16435974251689095 +58908,1536919200,6430.87,6461.42,6426.25,6439.18,152.12058921,49.06507883927906,21.92999999999938,0.44695739859778466 +58909,1536922800,6438.58,6482.28,6438.58,6461.11,237.93594671,48.681858922187686,2.1500000000005457,0.044164295439849 +58910,1536926400,6461.11,6475.07,6440.0,6463.26,175.31878495,47.709583284888545,-13.530000000000655,-0.28359082323584506 +58911,1536930000,6460.84,6479.0,6427.01,6449.73,206.55050741,48.01532733596792,4.260000000000218,0.0887216694409388 +58912,1536933600,6453.9,6457.42,6429.94,6453.99,96.65205445,46.548518240541675,27.98999999999978,0.601308077205812 +58913,1536937200,6454.99,6485.0,6451.0,6481.98,123.62652767,45.65219550907442,26.6200000000008,0.5831044860637528 +58914,1536940800,6481.99,6522.98,6481.59,6508.6,294.1475456,45.347752972711916,-39.95000000000073,-0.8809697808850795 +58915,1536944400,6508.6,6508.61,6468.65,6468.65,409.01233193,44.96291347466107,3.6200000000008004,0.08051079701587527 +58916,1536948000,6467.57,6484.98,6453.55,6472.27,60.96972554,43.99627679789952,67.9399999999996,1.5442215783869058 +58917,1536951600,6472.27,6543.09,6472.27,6540.21,380.81315845,45.91225702662096,-4.680000000000291,-0.10193356421764936 +58918,1536955200,6539.03,6541.99,6508.97,6535.53,235.51507663,44.99138152471943,-20.0,-0.4445295814935463 +58919,1536958800,6537.28,6541.38,6503.03,6515.53,64.21602692,44.516997130096634,2.610000000000582,0.05862929146755134 +58920,1536962400,6515.53,6538.0,6495.0,6518.14,55.43427742,44.40864019223259,-41.63000000000011,-0.9374301897062256 +58921,1536966000,6518.18,6529.97,6461.42,6476.51,151.01923758,46.13302303564456,10.840000000000146,0.2349726787170363 +58922,1536969600,6476.51,6506.0,6470.0,6487.35,147.53813503,45.409235675955664,29.170000000000073,0.6423803344359236 +58923,1536973200,6486.99,6520.88,6484.92,6516.52,42.69414031,44.73429027053026,-11.850000000000364,-0.2648974629604624 +58924,1536976800,6516.52,6525.53,6500.0,6504.67,9.31291655,43.36255525120665,-3.3900000000003274,-0.07817804971043522 +58925,1536980400,6504.81,6509.99,6482.02,6501.28,12.93029701,42.26308701897756,12.640000000000327,0.2990789573493422 +58926,1536984000,6495.0,6524.66,6488.25,6513.92,63.26676653,41.845009374764864,-18.93000000000029,-0.4523836959973596 +58927,1536987600,6512.49,6512.91,6488.0,6494.99,23.29821694,40.70750870513881,-8.0,-0.19652394004131482 +58928,1536991200,6490.87,6495.0,6466.74,6486.99,40.69863164,39.81840094048605,13.010000000000218,0.3267333617802837 +58929,1536994800,6485.47,6508.2,6485.47,6500.0,29.894077,38.59780087330845,15.359999999999673,0.3979501332321132 +58930,1536998400,6499.98,6534.99,6495.5,6515.36,56.34527785,38.661529382357834,17.400000000000546,0.45005979530495693 +58931,1537002000,6516.82,6532.76,6515.56,6532.76,16.70169206,37.142848712189455,-10.570000000000618,-0.28457698767008627 +58932,1537005600,6532.76,6550.0,6515.09,6522.19,72.07470027,36.983359518461626,2.800000000000182,0.0757097255754296 +58933,1537009200,6522.19,6527.8,6495.05,6524.99,78.61270467,36.68097669571437,10.079999999999927,0.27480184302665056 +58934,1537012800,6524.55,6537.98,6510.58,6535.07,31.5185425,36.018049788877605,6.0600000000004,0.16824897615283246 +58935,1537016400,6535.07,6566.99,6530.18,6541.13,146.1933624,36.074617661100596,-0.9200000000000728,-0.02550269579134341 +58936,1537020000,6539.74,6570.1,6525.52,6540.21,67.64882854,36.68214497102198,-1.2399999999997817,-0.03380391198440964 +58937,1537023600,6540.94,6544.99,6515.01,6538.97,52.53340574,36.203420330234664,11.210000000000036,0.30963925225148403 +58938,1537027200,6538.99,6559.0,6530.7,6550.18,45.02205309,35.63889030664649,0.8099999999994907,0.02272798038968204 +58939,1537030800,6544.52,6558.98,6532.8,6550.99,31.76969531,34.96325528474312,-30.979999999999563,-0.8860731001074226 +58940,1537034400,6550.16,6554.82,6505.01,6520.01,72.20253452,36.02373705011858,17.399999999999636,0.48301485145174194 +58941,1537038000,6520.01,6538.11,6507.23,6537.41,71.98175391,35.6563272608244,-2.4200000000000728,-0.0678701421573199 +58942,1537041600,6533.96,6539.99,6522.21,6534.99,38.11762381,34.37944674219407,-27.48999999999978,-0.7996056541032455 +58943,1537045200,6524.06,6538.13,6475.0,6507.5,140.16258538,36.43305768918022,14.760000000000218,0.40512657833777155 +58944,1537048800,6509.08,6538.87,6504.39,6522.26,22.9342278,36.29355356852445,-2.110000000000582,-0.058137046184159755 +58945,1537052400,6515.57,6527.21,6509.99,6520.15,15.36739403,34.931156885058435,-4.369999999999891,-0.12510321414144543 +58946,1537056000,6521.49,6522.98,6494.14,6515.78,31.89789916,34.49607425041135,-27.56999999999971,-0.7992213780578511 +58947,1537059600,6515.73,6524.84,6485.0,6488.21,4.18019275,34.877783232524834,4.269999999999527,0.12242750554219836 +58948,1537063200,6499.97,6503.54,6475.77,6492.48,8.77727135,34.3700844302016,-7.619999999999891,-0.22170443065027975 +58949,1537066800,6492.9,6501.05,6476.0,6484.86,5.28559554,33.70436411375864,-39.349999999999454,-1.1675045957605288 +58950,1537070400,6484.86,6490.26,6349.47,6445.51,349.90774636,41.35333810563303,23.26000000000022,0.562469707779934 +58951,1537074000,6447.47,6474.5,6440.07,6468.77,34.75772177,40.85881395523069,-8.770000000000437,-0.21464157059502 +58952,1537077600,6474.41,6474.41,6450.79,6460.0,4.05093912,39.62747010128563,-13.729999999999563,-0.3464768244075748 +58953,1537081200,6460.0,6463.29,6440.0,6446.27,77.27282864,38.4605079511938,34.55999999999949,0.8985840760048195 +58954,1537084800,6446.27,6493.77,6445.01,6480.83,55.48119493,39.19618595467997,14.770000000000437,0.3768223780007075 +58955,1537088400,6481.03,6496.97,6470.5,6495.6,38.90860386,38.28717267220285,7.920000000000073,0.2068577919766358 +58956,1537092000,6488.83,6510.0,6480.0,6503.52,34.07011714,37.695231767045506,-8.710000000000036,-0.23106370730991563 +58957,1537095600,6504.05,6510.0,6490.0,6494.81,45.75750591,36.43128664082797,5.819999999999709,0.1597527986694087 +58958,1537099200,6503.99,6505.98,6482.11,6500.63,17.43249526,35.53405188076882,-24.36999999999989,-0.6858210282849572 +58959,1537102800,6500.62,6510.0,6466.0,6476.26,70.5847529,36.138762460713906,-1.2600000000002183,-0.034865610059834004 +58960,1537106400,6485.05,6485.05,6451.86,6475.0,47.52332594,35.92813657066295,0.0,0.0 +58961,1537110000,6475.0,6475.0,6455.64,6475.0,13.89294194,34.744698244187,12.170000000000073,0.3502692673992697 +58962,1537113600,6475.0,6493.53,6472.71,6487.17,16.05952794,33.75007694103076,-10.210000000000036,-0.3025178288582655 +58963,1537117200,6488.88,6488.99,6413.2,6476.96,70.99710736,36.7529285881,5.960000000000036,0.16216394798889 +58964,1537120800,6476.92,6493.1,6465.18,6482.92,18.74579095,36.12200511752143,22.06999999999971,0.610984908733496 +58965,1537124400,6482.92,6506.26,6481.11,6504.99,23.9576976,35.33829046626994,-1.9899999999997817,-0.056312854236659174 +58966,1537128000,6501.0,6519.98,6492.84,6503.0,87.44130854,34.75269829010776,-7.710000000000036,-0.22185327699272958 +58967,1537131600,6502.89,6513.3,6490.58,6495.29,8.54524513,33.89321984081437,-6.6899999999996,-0.19738461059233658 +58968,1537135200,6495.31,6500.21,6480.06,6488.6,18.21583591,32.911561280756175,11.3799999999992,0.34577514882751054 +58969,1537138800,6489.07,6504.99,6486.12,6499.98,14.88441431,31.908592617845013,27.600000000000364,0.8649707723105577 +58970,1537142400,6499.28,6530.24,6499.28,6527.58,71.52572112,31.840836002284657,-12.930000000000291,-0.40608230258378053 +58971,1537146000,6528.92,6529.64,6509.0,6514.65,11.78492624,31.040776287835776,0.5500000000001819,0.017718629034922533 +58972,1537149600,6513.79,6521.22,6503.93,6515.2,11.05225557,30.05857798156179,0.0,0.0 +58973,1537153200,6513.62,6516.62,6500.82,6515.2,3.5194498,29.040108125735962,-28.5,-0.9814013045889004 +58974,1537156800,6515.42,6515.42,6462.41,6486.7,61.41265625,30.75224325961198,-3.569999999999709,-0.11608909209847197 +58975,1537160400,6486.73,6488.1,6461.7,6483.13,25.03192418,30.441368741068306,-2.569999999999709,-0.08442458753612266 +58976,1537164000,6482.62,6487.67,6464.14,6480.56,53.65734888,29.947699545277693,-1.6500000000005457,-0.05509605161845315 +58977,1537167600,6480.49,6480.56,6461.42,6478.91,45.81493563,29.175721006329308,-8.909999999999854,-0.30539091041030114 +58978,1537171200,6479.47,6479.81,6448.0,6470.0,222.7110045,29.363883791591526,0.0,0.0 +58979,1537171200,6479.47,6479.81,6448.0,6470.0,222.7110045,29.538606377906444,21.520000000000437,0.7285380943393603 +58980,1537174800,6466.36,6500.0,6413.2,6491.52,223.56685283,33.62870592234171,-16.800000000000182,-0.49957319317597837 +58981,1537178400,6491.31,6498.0,6469.08,6474.72,49.21544726,33.292369785031596,-1.230000000000473,-0.03694540244333963 +58982,1537182000,6473.02,6484.9,6459.5,6473.49,36.87351391,32.728629086100746,-28.48999999999978,-0.8704917008607295 +58983,1537185600,6473.61,6473.61,6434.91,6445.0,60.00407312,33.15515557995068,-19.399999999999636,-0.585127702182494 +58984,1537189200,6445.01,6458.14,6379.27,6425.6,296.02054574,36.420501609954194,-70.60000000000036,-1.9384686338505692 +58985,1537192800,6425.42,6425.53,6322.76,6355.0,482.94870584,41.16475149495748,-90.60999999999967,-2.201155034571241 +58986,1537196400,6347.0,6353.3,6222.0,6264.39,864.35920341,47.72441210246052,0.589999999999236,0.012362645740560469 +58987,1537200000,6259.48,6286.37,6257.42,6264.98,340.83280129,46.38338266657047,28.450000000000728,0.6133662179085803 +58988,1537203600,6264.11,6293.43,6254.33,6293.43,76.45252568,45.863141047529744,5.509999999999309,0.12014004872211179 +58989,1537207200,6293.43,6317.83,6270.09,6298.94,199.15811578,45.997202401277605,-32.710000000000036,-0.7111302055859704 +58990,1537210800,6297.99,6310.0,6248.06,6266.23,182.58394114,47.13597365832918,-56.1299999999992,-1.190810237778566 +58991,1537214400,6269.93,6270.0,6200.0,6210.1,485.39877681,48.76911839701995,35.04999999999927,0.7186925077190038 +58992,1537218000,6214.03,6251.43,6208.63,6245.15,219.80913633,48.342752797232826,3.25,0.0672282774965606 +58993,1537221600,6242.89,6262.43,6215.89,6248.4,230.77660541,48.21398474028762,6.1200000000008,0.12693412570994006 +58994,1537225200,6244.56,6274.98,6243.06,6254.52,132.3772581,47.050128687409874,-3.530000000000655,-0.07502636227529057 +58995,1537228800,6251.49,6255.87,6226.63,6250.99,71.43749536,45.777976638309156,-1.5599999999994907,-0.034077521868758384 +58996,1537232400,6245.01,6254.78,6243.73,6249.43,47.1646796,43.297406878429946,-2.5,-0.057740178459635624 +58997,1537236000,6250.38,6254.78,6234.36,6246.93,48.56928311,41.66330638711353,-6.610000000000582,-0.158652794825834 +58998,1537239600,6246.93,6252.27,6232.05,6240.32,69.86419242,40.13164164517686,18.390000000000327,0.45824190703672574 +58999,1537243200,6245.08,6266.98,6237.46,6258.71,111.40683243,39.37366724194991,12.079999999999927,0.30680403544248797 +59000,1537246800,6260.04,6275.0,6251.94,6270.79,109.93397734,38.20840529609637,-10.220000000000255,-0.2674804122496156 +59001,1537250400,6268.84,6275.0,6260.57,6260.57,65.07344952,36.50994777494665,27.270000000000437,0.7469197208414874 +59002,1537254000,6265.75,6290.0,6261.01,6287.84,144.05054174,36.00423721959334,-27.360000000000582,-0.7599105581137376 +59003,1537257600,6283.99,6290.0,6252.98,6260.48,104.0474773,36.076791703908135,0.0500000000001819,0.0013859325521666465 +59004,1537261200,6259.0,6263.06,6236.14,6260.53,143.0325038,35.422735153628985,-12.61999999999989,-0.35626836677819324 +59005,1537264800,6258.64,6268.44,6236.87,6247.91,165.35364296,35.147539785512606,40.0,1.1380597402862183 +59006,1537268400,6247.91,6288.0,6239.12,6287.91,166.55421718,36.12842980083314,36.73000000000047,1.0166508813829895 +59007,1537272000,6287.99,6349.47,6268.0,6324.64,390.29978803,39.36711338648793,43.339999999999236,1.1009189211946369 +59008,1537275600,6324.99,6390.0,6324.99,6367.98,277.04847866,41.22374814459591,-8.11999999999989,-0.1969738406978007 +59009,1537279200,6367.7,6371.32,6342.43,6359.86,202.81853934,40.34276613426759,-2.869999999999891,-0.07114038711297194 +59010,1537282800,6359.99,6384.4,6340.47,6356.99,248.94844129,40.598997124677005,-9.429999999999382,-0.23227174728086103 +59011,1537286400,6356.99,6364.86,6339.5,6347.56,143.02745984,39.5104973300572,-24.280000000000655,-0.6145202323618918 +59012,1537290000,6347.56,6349.52,6308.4,6323.28,319.3269294,39.62546180648174,7.930000000000291,0.200123850637449 +59013,1537293600,6321.64,6339.78,6311.52,6331.21,132.20493493,38.81364310601871,-30.710000000000036,-0.7912166326700194 +59014,1537297200,6331.23,6335.0,6228.0,6300.5,692.64371387,43.68409716987451,22.520000000000437,0.5155194100138278 +59015,1537300800,6303.35,6333.63,6288.38,6323.02,191.53908734,43.79594737202633,2.0999999999994543,0.04794964205616846 +59016,1537304400,6322.99,6335.0,6310.57,6325.12,57.6532225,42.412665416881616,19.970000000000255,0.4708499172054286 +59017,1537308000,6321.1,6363.54,6315.53,6345.09,183.26840535,42.81247502996151,-12.75,-0.2978103926735642 +59018,1537311600,6346.03,6354.99,6325.2,6332.34,111.20585477,41.88229824210712,-17.350000000000364,-0.4142561590031664 +59019,1537315200,6330.0,6331.16,6309.03,6314.99,120.78560296,40.55570551052807,17.650000000000546,0.43520387027711027 +59020,1537318800,6314.99,6346.52,6314.99,6332.64,120.80504822,39.91101225977611,6.329999999999927,0.15860284271415362 +59021,1537322400,6335.0,6342.02,6322.6,6338.97,115.8372142,38.44736852693496,8.019999999999527,0.20859685089711613 +59022,1537326000,6338.99,6360.62,6322.56,6346.99,357.18453483,38.41969934643957,-13.0,-0.33836808254994155 +59023,1537329600,6348.46,6352.65,6320.38,6333.99,110.19900516,37.98043510740814,6.0,0.15797607328699853 +59024,1537333200,6335.24,6350.63,6330.59,6339.99,81.08259578,36.69897545687898,2.949999999999818,0.08038371543821558 +59025,1537336800,6340.26,6357.29,6336.61,6342.94,107.94224464,35.55476292424479,9.400000000000546,0.2643808937786697 +59026,1537340400,6342.93,6353.24,6322.57,6352.34,115.02300689,35.20585128679874,-11.949999999999818,-0.33943221263565215 +59027,1537344000,6352.48,6357.18,6335.69,6340.39,68.81015422,34.22614762345602,-19.8100000000004,-0.5787972464194048 +59028,1537347600,6340.38,6340.39,6290.94,6320.58,253.83423087,35.31356565035207,-6.260000000000218,-0.17726898671128125 +59029,1537351200,6320.59,6333.62,6312.61,6314.32,87.25060172,34.291882389612645,-29.170000000000073,-0.8506386341986276 +59030,1537354800,6314.32,6326.25,6270.69,6285.15,283.5040278,35.81103364749749,1.0799999999999272,0.030158302902697665 +59031,1537358400,6285.13,6297.03,6255.05,6286.23,288.53291433,36.25167410124764,0.680000000000291,0.018757754417109477 +59032,1537362000,6291.43,6301.67,6276.43,6286.91,129.39605143,35.465125951158505,33.8100000000004,0.9533308875474602 +59033,1537365600,6286.19,6346.33,6280.0,6320.72,229.44450259,37.66975981179004,4.5,0.11945921668955191 +59034,1537369200,6320.72,6340.0,6315.68,6325.22,121.97762259,36.7162055395193,-7.039999999999964,-0.19174094644454737 +59035,1537372800,6328.03,6336.0,6314.73,6318.18,95.53019464,35.61290514383938,5.639999999999418,0.15836955668793767 +59036,1537376400,6318.2,6335.64,6311.18,6323.82,51.11117365,34.81626906213656,-174.01999999999953,-4.998238027441315 +59037,1537380000,6322.36,6329.98,6100.0,6149.8,1131.26148006,48.75653555769821,260.1999999999998,5.336720442166786 +59038,1537383600,6153.08,6510.0,6112.49,6410.0,2458.41103673,73.66749730357694,15.5,0.21040486737490124 +59039,1537387200,6410.55,6460.0,6401.14,6425.5,229.59094735,72.60981892474999,-25.470000000000255,-0.3507790045089684 +59040,1537390800,6425.51,6449.99,6378.76,6400.03,179.62903672,72.51126043012496,-11.670000000000073,-0.16094052055881441 +59041,1537394400,6394.0,6407.08,6370.0,6388.36,349.16255672,69.98045611368745,0.03999999999996362,0.0005715881579134211 +59042,1537398000,6388.36,6390.87,6373.48,6388.4,145.77759596,66.2239949627098,24.289999999999964,0.36678548332334027 +59043,1537401600,6388.4,6420.0,6380.84,6412.69,232.92516037,64.29085246537338,-9.6899999999996,-0.15072128659700956 +59044,1537405200,6412.69,6420.0,6394.32,6403.0,286.6865375,61.53293443213244,-16.100000000000364,-0.26164850008506924 +59045,1537408800,6403.01,6411.13,6382.92,6386.9,138.00209436,59.15272482983727,10.600000000000364,0.17919715499992672 +59046,1537412400,6386.9,6410.0,6382.76,6397.5,104.76846536,56.87324448484888,-7.5,-0.1318722022619619 +59047,1537416000,6397.99,6404.99,6387.09,6390.0,468.29118455,54.08944130735965,0.8699999999998909,0.016084470073487612 +59048,1537419600,6393.41,6399.59,6386.26,6390.87,60.32400057,51.178052642548245,10.609999999999673,0.20731543019240956 +59049,1537423200,6391.26,6414.32,6388.18,6401.48,101.55196182,49.389620310937616,4.930000000000291,0.0998185442399223 +59050,1537426800,6398.42,6412.48,6395.89,6406.41,48.2782626,47.04679028872773,-15.239999999999782,-0.32393283168673975 +59051,1537430400,6403.31,6410.43,6376.08,6391.17,166.3767877,46.13987669667578,-1.1199999999998909,-0.024274013720556455 +59052,1537434000,6391.19,6395.58,6380.51,6390.05,100.96587995,43.92059978977034,17.220000000000255,0.3920711484457234 +59053,1537437600,6388.03,6408.1,6384.69,6407.27,59.14356727,42.45555694764395,19.299999999999272,0.45459302356579534 +59054,1537441200,6406.79,6436.0,6405.42,6426.57,221.09370479,41.60730287995509,-3.3599999999996726,-0.08075505421954184 +59055,1537444800,6427.13,6449.99,6416.8,6423.21,195.73216643,41.006066959958275,1.5299999999997453,0.03731155200750572 +59056,1537448400,6422.39,6427.06,6397.21,6424.74,224.39739684,40.209205034247,-8.409999999999854,-0.20915608733962499 +59057,1537452000,6424.71,6425.4,6409.18,6416.33,72.90219062,38.4956903889436,-1.3999999999996362,-0.03636770729020961 +59058,1537455600,6415.3,6424.73,6397.21,6414.93,439.73596109,37.711712504019026,1.569999999999709,0.041631628365654046 +59059,1537459200,6414.93,6428.62,6408.74,6416.5,97.10971073,36.43801875373196,-19.659999999999854,-0.5395463494563981 +59060,1537462800,6418.98,6425.0,6389.18,6396.84,425.28497934,36.393874557036796,8.680000000000291,0.2385016738571465 +59061,1537466400,6396.84,6408.09,6377.11,6405.52,176.99840441,36.0071692315342,13.069999999999709,0.36298326913611756 +59062,1537470000,6408.06,6436.41,6403.66,6418.59,147.38936281,35.77451428642461,-37.600000000000364,-1.0510275471236368 +59063,1537473600,6418.59,6435.14,6333.63,6380.99,556.25188661,40.46990612310858,126.57999999999993,3.12775620518976 +59064,1537477200,6375.26,6522.0,6355.0,6507.57,291.98462829,49.50776997145796,19.329999999999927,0.3904437628910369 +59065,1537480800,6506.99,6531.91,6461.44,6526.9,330.68672855,51.005072116353844,-33.92000000000007,-0.6650318996240424 +59066,1537484400,6526.48,6535.11,6480.93,6492.98,230.76408131,51.23185267947138,8.3700000000008,0.16337492326047898 +59067,1537488000,6492.98,6536.54,6484.41,6501.35,345.9302315,51.296006059509146,-5.100000000000364,-0.0994229452110519 +59068,1537491600,6501.35,6507.98,6483.83,6496.25,127.78316916,49.35700562668704,45.93000000000029,0.9305669867291587 +59069,1537495200,6496.33,6570.0,6493.8,6542.18,419.02266597,51.27436236763795,7.809999999999491,0.15231783759691975 +59070,1537498800,6542.17,6558.41,6532.35,6549.99,151.05530868,49.4733364842352,-6.760000000000218,-0.13663925824275686 +59071,1537502400,6552.99,6556.97,6532.5,6543.23,61.73037046,47.68738387821842,-11.889999999999418,-0.24933219298344161 +59072,1537506000,6547.39,6547.45,6519.56,6531.34,164.85556147,46.27328502977421,13.649999999999636,0.2949866211403976 +59073,1537509600,6531.34,6555.0,6531.0,6544.99,234.91650426,44.68233609907605,99.11999999999989,2.21832627059196 +59074,1537513200,6544.99,6658.64,6540.57,6644.11,967.81227999,49.92431209199924,53.789999999999964,1.0774309699225726 +59075,1537516800,6645.86,6744.08,6645.86,6697.9,949.57195682,53.499004085427885,15.890000000000327,0.29701487479331345 +59076,1537520400,6700.97,6760.72,6678.69,6713.79,795.19894252,55.53693236504023,-16.449999999999818,-0.2961992911649344 +59077,1537524000,6710.19,6715.99,6691.28,6697.34,197.07134597,53.33500862468021,42.86999999999989,0.8037872516657333 +59078,1537527600,6692.99,6771.0,6692.99,6740.21,272.86752192,55.09750800863164,-10.319999999999709,-0.1873042969272397 +59079,1537531200,6738.91,6745.3,6708.01,6729.89,233.15830308,53.825543150872235,-0.75,-0.013933904910123446 +59080,1537534800,6729.89,6772.21,6724.99,6729.14,481.28056569,53.353718640095664,-8.5600000000004,-0.16043867640684945 +59081,1537538400,6729.15,6741.59,6691.28,6720.58,452.75389404,53.136310165803145,-33.80999999999949,-0.6362880654396387 +59082,1537542000,6717.94,6723.01,6666.13,6686.77,717.27066081,53.4037165825315,31.949999999999818,0.5982729675868804 +59083,1537545600,6686.77,6725.01,6680.0,6718.72,333.07772727,52.80416539806498,-23.829999999999927,-0.45129015524357063 +59084,1537549200,6715.23,6717.46,6681.34,6694.89,220.28296482,51.7024392982032,38.82999999999993,0.7510283949281552 +59085,1537552800,6694.89,6741.59,6683.49,6733.72,231.93361648,52.15940791976014,19.36999999999989,0.37136157737445735 +59086,1537556400,6733.02,6775.34,6726.76,6753.09,383.44206711,51.90373592549155,-44.76000000000022,-0.8623656698672663 +59087,1537560000,6752.07,6775.34,6708.01,6708.33,272.99434339,53.00561193081358,4.760000000000218,0.08980181204611475 +59088,1537563600,6706.4,6741.59,6691.28,6713.09,250.83614658,52.813068221469784,22.699999999999818,0.429817860700843 +59089,1537567200,6711.49,6735.79,6705.15,6735.79,113.40317543,51.229277634221965,13.659999999999854,0.2666444000544477 +59090,1537570800,6735.79,6756.99,6720.0,6749.45,191.73654979,50.21218637463466,36.76000000000022,0.732093195977023 +59091,1537574400,6748.85,6826.28,6745.48,6786.21,479.24879491,52.39703020501791,-26.210000000000036,-0.5002191898557254 +59092,1537578000,6792.18,6795.15,6741.59,6760.0,189.33121515,52.48009947608802,-18.409999999999854,-0.35079963993567065 +59093,1537581600,6760.0,6763.16,6741.59,6741.59,92.3352208,50.272235227795996,-15.289999999999964,-0.3041440256379525 +59094,1537585200,6738.72,6749.95,6709.23,6726.3,149.72369849,49.58993271152487,23.55999999999949,0.47509643009707225 +59095,1537588800,6724.62,6753.82,6716.69,6749.86,182.70033294,48.69993751784453,-17.449999999999818,-0.3583166814866205 +59096,1537592400,6747.41,6749.21,6712.54,6732.41,24.48339441,47.88708483799847,-13.409999999999854,-0.2800337511745756 +59097,1537596000,6725.78,6731.51,6700.0,6719.0,51.48630207,46.78157877814142,-5.619999999999891,-0.12013275624263074 +59098,1537599600,6718.97,6724.34,6703.05,6713.38,46.11769668,44.96075172255989,-67.88000000000011,-1.5097612339506339 +59099,1537603200,6713.37,6715.05,6624.79,6645.5,504.57397108,48.19641231380563,38.61999999999989,0.801304457031906 +59100,1537606800,6636.11,6690.95,6636.11,6684.12,296.50410887,48.670954291390956,-0.7200000000002547,-0.014793217237731665 +59101,1537610400,6684.13,6710.13,6683.4,6683.4,99.98036271,47.10374327057735,-25.42999999999938,-0.5398721679914524 +59102,1537614000,6686.6,6688.73,6657.95,6657.97,386.49422747,45.93776160839324,20.639999999999418,0.4493035637206212 +59103,1537617600,6657.97,6699.99,6657.97,6678.61,741.71430222,45.65792149350797,10.430000000000291,0.22843790647551304 +59104,1537621200,6676.27,6695.0,6661.92,6689.04,341.87721556,44.75949852968597,-20.890000000000327,-0.4667165782955632 +59105,1537624800,6682.88,6689.04,6657.95,6668.15,138.82776394,43.78310577756555,8.94000000000051,0.20418834710856354 +59106,1537628400,6665.01,6684.61,6650.0,6677.09,243.84652377,43.12788393631085,-15.510000000000218,-0.3596281241830605 +59107,1537632000,6673.02,6684.61,6660.01,6661.58,136.76648419,41.80446365514575,9.710000000000036,0.2322718473342935 +59108,1537635600,6662.08,6675.28,6660.07,6671.29,162.4546259,39.90485910834963,56.32999999999993,1.4116075400003987 +59109,1537639200,6671.29,6741.59,6633.01,6727.62,557.00205886,44.81022631489608,-10.640000000000327,-0.2374457992072965 +59110,1537642800,6727.34,6727.34,6706.56,6716.98,133.15925998,43.11378157811775,-7.1299999999992,-0.16537635389464436 +59111,1537646400,6719.58,6733.69,6700.62,6709.85,159.67940895,42.39636860825218,-15.289999999999964,-0.36064409528281777 +59112,1537650000,6711.38,6716.76,6691.28,6694.56,99.66390986,41.18805656480563,6.6799999999993815,0.16218293741266998 +59113,1537653600,6691.45,6706.98,6691.28,6701.24,87.63574719,39.36748109589092,8.770000000000437,0.22277269857928061 +59114,1537657200,6699.23,6716.29,6691.28,6710.01,186.20288785,38.34194673189874,-14.230000000000473,-0.37113399847696743 +59115,1537660800,6710.01,6719.6,6687.51,6695.78,133.09693159,37.8953791081917,-11.340000000000146,-0.29924492819096304 +59116,1537664400,6696.02,6698.16,6680.0,6684.44,90.70624915,36.48570917189228,7.210000000000036,0.1976116173604335 +59117,1537668000,6682.95,6697.41,6682.95,6691.65,58.08580622,34.912444231042834,8.8700000000008,0.25406413659556754 +59118,1537671600,6691.65,6702.13,6686.74,6700.52,67.82694746,33.51798392882551,19.3799999999992,0.5781970670178757 +59119,1537675200,6700.52,6724.5,6698.71,6719.9,139.72084086,32.965985076766536,-2.5299999999997453,-0.07674577277482345 +59120,1537678800,6718.85,6724.53,6711.2,6717.37,97.42930077,31.56341471414035,-20.199999999999818,-0.63998145267059 +59121,1537682400,6716.49,6716.49,6690.03,6697.17,105.45132534,31.261742234558906,13.840000000000146,0.44271364967946175 +59122,1537686000,6696.06,6713.49,6696.06,6711.01,55.41177649,30.273760646376083,3.5999999999994543,0.11891485970476522 +59123,1537689600,6712.01,6724.78,6710.13,6714.61,177.73309358,29.15777774306348,44.89000000000033,1.5395549138061277 +59124,1537693200,6716.57,6774.91,6711.1,6759.5,414.1431471,31.63293647570177,-4.489999999999782,-0.14194066375875944 +59125,1537696800,6760.56,6765.0,6735.02,6755.01,244.67582115,31.51486958458018,-15.010000000000218,-0.47628310692246745 +59126,1537700400,6755.01,6758.9,6738.89,6740.0,60.37139299,30.693093185681544,-11.0,-0.35838681795458616 +59127,1537704000,6740.0,6740.0,6716.1,6729.0,120.29639969,30.207872243847124,-4.050000000000182,-0.13407101193051107 +59128,1537707600,6729.0,6732.11,6716.31,6724.95,52.46875057,29.178738512143706,-38.210000000000036,-1.30951514521773 +59129,1537711200,6726.94,6738.53,6659.0,6686.74,436.70954152,32.77525718984771,-6.670000000000073,-0.20350717498156315 +59130,1537714800,6685.41,6700.43,6659.44,6680.07,159.41659052,33.362024533430066,7.210000000000036,0.21611398291417633 +59131,1537718400,6682.1,6699.0,6665.19,6687.28,107.26322839,33.39402278104223,-4.349999999999454,-0.13026283261892446 +59132,1537722000,6690.07,6700.01,6678.37,6682.93,62.10101446,32.55444972525353,17.5,0.5375609217078761 +59133,1537725600,6682.93,6700.43,6672.14,6700.43,136.6788825,32.249846173449704,-14.680000000000291,-0.4551959696504189 +59134,1537729200,6695.8,6702.35,6676.01,6685.75,131.51547412,31.827714303917592,-7.680000000000291,-0.24129913718167878 +59135,1537732800,6684.94,6699.47,6667.99,6678.07,92.39924799,31.80287756792351,1.0900000000001455,0.03427362815431278 +59136,1537736400,6678.07,6690.0,6668.89,6679.16,61.00652047,31.039100598786092,27.230000000000473,0.8772805743303468 +59137,1537740000,6679.16,6723.18,6675.71,6706.39,148.04516134,32.21273627030139,-4.170000000000073,-0.12945190265766446 +59138,1537743600,6713.95,6714.95,6697.11,6702.22,96.25147504,31.18611225099416,-12.210000000000036,-0.3915204274816526 +59139,1537747200,6703.37,6703.37,6684.97,6690.01,69.74316276,30.272818518780266,26.800000000000182,0.8852826169249599 +59140,1537750800,6690.06,6721.68,6686.57,6716.81,105.69303786,30.618331481724574,-15.730000000000473,-0.5137445196642858 +59141,1537754400,6715.0,6716.73,6697.13,6701.08,80.88841616,29.83702209017284,5.109999999999673,0.17126374021362906 +59142,1537758000,6697.33,6712.59,6697.3,6706.19,67.29686481,28.79794908373192,-12.399999999999636,-0.4305862186208409 +59143,1537761600,6706.19,6708.45,6680.39,6693.79,193.0127224,28.745238434893885,-14.100000000000364,-0.490516021703419 +59144,1537765200,6693.78,6693.78,6670.0,6679.69,64.22565664,28.39129283240146,-37.01999999999953,-1.3039208964006945 +59145,1537768800,6679.69,6679.69,6610.0,6642.67,269.13472164,31.3412004872299,27.329999999999927,0.8720150975434283 +59146,1537772400,6640.45,6674.6,6633.37,6670.0,215.38365426,32.047543309570656,-30.0,-0.9361091959595175 +59147,1537776000,6670.0,6674.6,6625.27,6640.0,112.58640028,33.282004501744176,-51.1899999999996,-1.5380684176434427 +59148,1537779600,6634.2,6634.2,6558.95,6588.81,746.5173142,36.69400418019104,17.17999999999938,0.4681963820474481 +59149,1537783200,6589.41,6611.15,6585.0,6605.99,117.18623551,35.94086102446308,-30.639999999999418,-0.8525115739198446 +59150,1537786800,6601.72,6606.28,6569.9,6575.35,182.60190892,35.9722280941443,47.659999999999854,1.324910980639482 +59151,1537790400,6572.78,6634.16,6572.03,6623.01,145.31189175,37.840640373134,-6.550000000000182,-0.17309432227924276 +59152,1537794000,6624.51,6624.51,6600.84,6616.46,121.37659991,36.828451775053004,-8.640000000000327,-0.2346012276805218 +59153,1537797600,6616.45,6620.0,6591.79,6607.82,241.58198585,36.21284807683494,-10.049999999999272,-0.2775258101399701 +59154,1537801200,6608.97,6612.49,6591.79,6597.77,132.92900163,35.104787499918146,10.659999999999854,0.3036622853798705 +59155,1537804800,6597.78,6615.77,6594.95,6608.43,143.74728372,34.084445535638324,27.109999999999673,0.7953774683426712 +59156,1537808400,6608.44,6640.52,6608.38,6635.54,144.98790852,33.94555656880704,0.27000000000043656,0.007953912891460517 +59157,1537812000,6640.31,6655.07,6635.53,6635.81,165.12895335,32.91658824246368,-16.5,-0.5012670170572039 +59158,1537815600,6635.81,6640.6,6619.31,6619.31,101.66131179,32.08611765371627,6.849999999999454,0.21348796616427276 +59159,1537819200,6621.26,6635.44,6617.67,6626.16,63.27693803,31.063537821307932,-4.019999999999527,-0.1294121752365895 +59160,1537822800,6626.03,6631.56,6604.75,6622.14,94.47752713,30.759713691214536,-24.140000000000327,-0.7847927403464453 +59161,1537826400,6622.04,6622.04,6575.35,6598.0,174.38867322,31.904734141842066,-16.479999999999563,-0.5165377629142052 +59162,1537830000,6598.02,6598.02,6550.96,6581.52,277.58744967,32.98725313171052,-64.63000000000011,-1.9592416422776209 +59163,1537833600,6578.7,6579.59,6498.14,6516.89,603.92346003,36.586735050874054,-91.52000000000044,-2.5014530504769388 +59164,1537837200,6516.89,6516.89,6409.71,6425.37,903.8013484,41.62911111866879,-5.369999999999891,-0.12899626861337635 +59165,1537840800,6425.37,6429.23,6396.05,6420.0,389.23494291,41.02560318162097,36.600000000000364,0.89212582293968 +59166,1537844400,6420.0,6484.33,6419.99,6456.6,530.23423761,42.69091724007662,-2.480000000000473,-0.058091982096658785 +59167,1537848000,6458.21,6474.94,6449.72,6454.12,88.51518,41.4429945800711,9.050000000000182,0.21837225064696703 +59168,1537851600,6452.01,6466.54,6445.31,6463.17,58.19968002,39.99920925292314,-49.88000000000011,-1.247024652027462 +59169,1537855200,6464.34,6465.0,6413.2,6413.29,173.76482672,40.84212287771435,-35.72999999999956,-0.8748320969254946 +59170,1537858800,6417.57,6430.79,6361.6,6377.56,485.10265552,42.86697124359187,21.149999999999636,0.4933868520781328 +59171,1537862400,6375.01,6408.78,6361.03,6398.71,470.74690653,43.21575901190674,9.479999999999563,0.21936442207083875 +59172,1537866000,6398.71,6413.2,6389.0,6408.19,223.82333807,41.85749051105625,-13.61999999999989,-0.32538978886950476 +59173,1537869600,6408.19,6413.2,6386.21,6394.57,183.26139954,40.795526903123644,-4.949999999999818,-0.12133683214227109 +59174,1537873200,6398.57,6402.35,6370.0,6389.62,186.20123642,40.19227498147198,42.81999999999971,1.0653788574978418 +59175,1537876800,6392.0,6440.0,6380.75,6432.44,369.60491145,41.55354105422398,-24.17999999999938,-0.5818998666911793 +59176,1537880400,6431.49,6433.79,6400.0,6408.26,391.75765444,40.999002407493684,8.739999999999782,0.21317591860240748 +59177,1537884000,6410.56,6426.54,6385.19,6417.0,218.77110963,41.0240736641013,-16.76000000000022,-0.4085406080641449 +59178,1537887600,6417.06,6419.2,6352.99,6400.24,348.49027024,42.82306840237978,-10.340000000000146,-0.2414586433377933 +59179,1537891200,6396.84,6413.2,6383.51,6389.9,169.00702238,41.884992087924054,-4.239999999999782,-0.101229576242948 +59180,1537894800,6386.0,6400.03,6359.12,6385.66,248.51880263,41.81534979592947,-36.30999999999949,-0.8683414147484687 +59181,1537898400,6388.25,6391.23,6324.96,6349.35,465.58185452,43.56211052479161,11.029999999999745,0.25320168988879604 +59182,1537902000,6346.53,6378.56,6339.14,6360.38,198.16616266,43.2662454873065,14.61999999999989,0.3379077577759578 +59183,1537905600,6357.84,6410.77,6357.84,6375.0,496.15353013,43.95651366678463,15.680000000000291,0.356716188159589 +59184,1537909200,6374.6,6394.98,6365.33,6390.68,425.00806328,42.934619833442845,-1.1000000000003638,-0.02562035029697751 +59185,1537912800,6385.6,6408.4,6371.1,6389.58,196.10971584,42.53214698819688,39.409999999999854,0.9265932427755539 +59186,1537916400,6390.52,6429.22,6380.24,6428.99,382.6386958,42.99270791761142,-31.6899999999996,-0.7371017443406535 +59187,1537920000,6428.09,6428.09,6397.3,6397.3,117.42087611,42.185371637782005,-7.520000000000437,-0.1782608451235116 +59188,1537923600,6402.62,6413.16,6379.44,6389.78,151.23045531,41.58070223508331,5.130000000000109,0.12337453973232136 +59189,1537927200,6389.2,6401.13,6386.78,6394.91,109.35048878,39.63565207543452,-11.829999999999927,-0.29846866092893054 +59190,1537930800,6389.48,6402.59,6380.0,6383.08,79.7945909,38.41810549861778,10.079999999999927,0.26237629027185083 +59191,1537934400,6383.08,6394.81,6380.0,6393.16,65.88592868,36.73181224871654,45.159999999999854,1.229451999106791 +59192,1537938000,6393.0,6454.84,6391.85,6438.32,257.20773734,38.60739708809391,-9.840000000000146,-0.2548734372728456 +59193,1537941600,6440.91,6444.96,6421.5,6428.48,92.07101729,37.525440153230065,18.090000000000146,0.4820729597343049 +59194,1537945200,6430.85,6456.99,6429.91,6446.57,427.1500362,36.88148014228508,-4.1899999999996,-0.11360715415528327 +59195,1537948800,6444.56,6454.36,6423.76,6442.38,171.16968465,36.43280298926468,9.640000000000327,0.26459671529640083 +59196,1537952400,6442.92,6461.42,6426.29,6452.02,96.83434553,36.339745632888636,9.479999999999563,0.26087139122459513 +59197,1537956000,6452.02,6468.0,6452.02,6461.5,114.65377532,34.88547808768227,56.10999999999967,1.6084056483036009 +59198,1537959600,6462.32,6521.21,6459.52,6517.61,418.86981464,36.80008679570494,-27.609999999999673,-0.7502699695594773 +59199,1537963200,6519.69,6526.28,6490.0,6490.0,316.83847552,36.76293773886886,-9.38000000000011,-0.2551482709740791 +59200,1537966800,6490.0,6505.33,6464.15,6480.62,182.21221686,37.07844218609254,28.170000000000073,0.7597406562718575 +59201,1537970400,6480.62,6524.47,6480.0,6508.79,217.78823949,37.60641060137166,13.960000000000036,0.3712133058370335 +59202,1537974000,6507.72,6540.0,6497.8,6522.75,239.33302596,37.934524129845094,-3.6599999999998545,-0.09648203276445846 +59203,1537977600,6522.75,6536.51,6505.2,6519.09,229.37198622,37.46134383485618,4.349999999999454,0.1161196997944309 +59204,1537981200,6520.43,6533.25,6510.41,6523.44,146.92059563,36.416962132366464,-14.1899999999996,-0.38965358912757553 +59205,1537984800,6523.44,6530.74,6505.0,6509.25,109.43863938,35.654321980054554,-21.6899999999996,-0.6083413958098332 +59206,1537988400,6509.75,6509.76,6481.16,6487.56,266.37287861,35.150441838622115,11.039999999999964,0.3140785555608461 +59207,1537992000,6487.56,6500.19,6481.12,6498.6,75.59991396,34.001838850149085,-33.600000000000364,-0.9881818494605635 +59208,1537995600,6497.35,6506.88,6445.31,6465.0,172.17527473,35.970993217995556,-1.7399999999997817,-0.04837230902841168 +59209,1537999200,6468.97,6469.68,6429.23,6463.26,133.29813045,36.29092227385307,-1.75,-0.04822142536897835 +59210,1538002800,6457.58,6473.32,6447.94,6461.51,104.93861378,35.51157068286357,30.48999999999978,0.8585933940317939 +59211,1538006400,6454.32,6493.77,6454.32,6492.0,200.38966602,35.792887062659084,-12.359999999999673,-0.3453200066918949 +59212,1538010000,6492.0,6510.0,6479.64,6479.64,186.191948,35.404823701040556,16.829999999999927,0.4753589550992536 +59213,1538013600,6479.63,6499.31,6472.79,6496.47,186.53866779,34.77019343668054,-2.780000000000655,-0.07995353851175058 +59214,1538017200,6496.47,6499.99,6483.99,6493.69,103.98275558,33.4294653340605,-20.409999999999854,-0.6105392292710282 +59215,1538020800,6497.85,6501.44,6463.28,6473.28,131.33592161,33.76736066734188,-10.929999999999382,-0.32368535129754267 +59216,1538024400,6473.41,6482.23,6461.42,6462.35,149.00208553,32.84183490538886,7.029999999999745,0.21405624930068162 +59217,1538028000,6462.23,6470.0,6445.31,6469.38,276.55154023,32.25956098357534,-15.800000000000182,-0.4897772789916331 +59218,1538031600,6468.7,6470.0,6445.01,6453.58,150.59559901,31.74030662760566,6.779999999999745,0.21360852242375444 +59219,1538035200,6452.18,6460.36,6431.95,6460.36,109.32395782,31.502427582776672,-6.119999999999891,-0.19427074259337015 +59220,1538038800,6458.24,6476.9,6447.81,6454.24,213.35097049,31.330111326864,9.470000000000255,0.3022651244740457 +59221,1538042400,6455.49,6477.55,6454.29,6463.71,195.66229116,30.757246232088026,17.300000000000182,0.562469080276493 +59222,1538046000,6462.39,6491.05,6451.32,6481.01,167.96909855,31.39815721551034,16.849999999999454,0.5366556987515095 +59223,1538049600,6481.01,6523.35,6475.0,6497.86,271.71690554,32.6090031286882,2.7100000000000364,0.08310588303804596 +59224,1538053200,6497.86,6522.19,6488.37,6500.57,165.91494514,32.69550290521045,7.130000000000109,0.21807280410003577 +59225,1538056800,6500.56,6517.91,6483.74,6507.7,131.30672813,32.80082412626685,-20.670000000000073,-0.6301670933763999 +59226,1538060400,6511.68,6511.68,6477.57,6487.03,98.83263823,32.894336688676404,9.850000000000364,0.2994436426313817 +59227,1538064000,6486.78,6505.29,6486.78,6496.88,81.43692084,31.866884068056674,9.75,0.3059602557682566 +59228,1538067600,6497.26,6508.0,6487.46,6506.63,109.74773342,31.057820920338337,7.279999999999745,0.23440150610284474 +59229,1538071200,6503.72,6520.0,6500.62,6513.91,83.59110192,30.22369085459989,138.07999999999993,4.568601520716814 +59230,1538074800,6514.44,6667.98,6500.0,6651.99,1046.66550687,40.06342722212844,41.17000000000007,1.0276205221219925 +59231,1538078400,6656.1,6736.85,6648.66,6693.16,826.37619019,43.501039563405016,20.159999999999854,0.4634372006355299 +59232,1538082000,6693.16,6719.55,6684.54,6713.32,266.40155438,42.89453673744753,-39.38999999999942,-0.918298762406528 +59233,1538085600,6714.17,6719.68,6669.85,6673.93,283.78357217,43.38992697048699,7.6899999999996,0.1772300747413148 +59234,1538089200,6672.68,6695.2,6668.19,6681.62,228.18381389,42.21993218688079,16.170000000000073,0.3829944569409957 +59235,1538092800,6684.5,6709.0,6681.62,6697.79,176.65951234,41.15993703067503,13.210000000000036,0.3209431537797323 +59236,1538096400,6697.98,6711.0,6686.45,6711.0,118.41780091,39.9735129570554,-15.109999999999673,-0.37800030275629626 +59237,1538100000,6710.99,6721.57,6694.17,6695.89,285.76185352,39.07540488869427,2.0799999999999272,0.05323041452608814 +59238,1538103600,6695.86,6703.49,6682.25,6697.97,111.71598896,37.80144739664467,7.649999999999636,0.2023732033255072 +59239,1538107200,6698.27,6710.06,6682.16,6705.62,92.51448824,37.09420115402723,0.8699999999998909,0.023453800673247198 +59240,1538110800,6705.6,6708.35,6696.26,6706.49,101.30233915,35.30818678588244,23.210000000000036,0.6573546282835537 +59241,1538114400,6706.59,6765.0,6702.42,6729.7,577.82898926,37.256173444033685,37.94000000000051,1.018354717963563 +59242,1538118000,6731.19,6792.28,6730.27,6767.64,804.3232182,39.065018198031275,-46.89000000000033,-1.200306621189886 +59243,1538121600,6764.14,6769.67,6713.85,6720.75,282.26770929,40.261802612457586,-79.18000000000029,-1.9666282894025429 +59244,1538125200,6722.53,6727.21,6561.21,6641.57,1482.94442192,49.24310242585347,-2.259999999999309,-0.04589475253721565 +59245,1538128800,6639.02,6657.95,6619.25,6639.31,171.34838619,48.49002368114964,5.1799999999993815,0.10682609755072345 +59246,1538132400,6638.58,6657.74,6629.53,6644.49,227.28289761,47.04145056106752,-56.849999999999454,-1.2085086518792363 +59247,1538136000,6649.85,6652.74,6567.68,6587.64,406.34974584,49.75706123527694,55.54999999999927,1.1164244555628062 +59248,1538139600,6587.64,6656.06,6566.15,6643.19,337.8308186,52.625128289900076,5.300000000000182,0.1007123435557946 +59249,1538143200,6639.21,6680.17,6619.57,6648.49,268.42742363,53.194761983478664,5.039999999999964,0.09474617071442668 +59250,1538146800,6648.94,6674.37,6624.79,6653.53,137.30347562,52.93656469894447,-10.139999999999418,-0.19155001949345618 +59251,1538150400,6653.54,6656.4,6625.37,6643.39,92.98462016,51.371810077591284,0.5099999999993088,0.009927623714815806 +59252,1538154000,6643.38,6666.52,6641.28,6643.9,121.4938622,49.50525221490624,-4.579999999999927,-0.09251543614236693 +59253,1538157600,6644.47,6644.7,6627.14,6639.32,82.65861256,47.22344848527005,30.68000000000029,0.6496772468781056 +59254,1538161200,6638.17,6695.88,6525.67,6670.0,1385.78302212,56.008202164893625,-28.579999999999927,-0.510282403206902 +59255,1538164800,6669.44,6678.62,6614.85,6641.42,144.38089052,56.562616295972624,-10.680000000000291,-0.18881729133807287 +59256,1538168400,6644.41,6649.47,6618.87,6630.74,49.90989923,54.708143703403174,-16.9399999999996,-0.3096431144116087 +59257,1538172000,6629.79,6642.65,6608.26,6613.8,93.04059932,53.25684772458862,-3.0399999999999636,-0.0570818613921905 +59258,1538175600,6613.8,6625.43,6608.26,6610.76,89.51878889,50.679215744260866,-13.0600000000004,-0.25769933114009114 +59259,1538179200,6609.02,6609.02,6575.35,6597.7,123.34490467,49.588557476813655,-130.97999999999956,-2.641335151990305 +59260,1538182800,6597.8,6598.42,6461.43,6466.72,286.34603512,55.83151765704123,21.289999999999964,0.38132583339000387 +59261,1538186400,6466.71,6509.98,6461.42,6488.01,127.82689689,55.312123538681114,-4.470000000000255,-0.08081410934935945 +59262,1538190000,6489.94,6501.67,6472.34,6483.54,57.2953289,53.45625757163246,1.7899999999999636,0.03348532204300549 +59263,1538193600,6481.13,6492.55,6461.42,6485.33,95.32152872,51.861524887944434,-1.3099999999994907,-0.02525957350521348 +59264,1538197200,6484.45,6494.43,6473.73,6484.02,24.1722116,49.63570168166274,4.819999999999709,0.09710752214026613 +59265,1538200800,6482.8,6493.77,6454.0,6488.84,194.50137629,48.93100870440115,31.139999999999418,0.6364062549398966 +59266,1538204400,6490.68,6526.15,6482.88,6519.98,119.63375491,48.52665093980103,-0.9899999999997817,-0.020401160616419018 +59267,1538208000,6519.69,6537.3,6506.66,6518.99,126.05685331,47.249033015529555,6.539999999999964,0.13841553112527047 +59268,1538211600,6514.88,6561.66,6514.88,6525.53,266.78125588,47.21553065727743,1.1599999999998545,0.024568187286084463 +59269,1538215200,6525.52,6550.29,6525.52,6526.69,177.05919991,45.61227846747186,43.3100000000004,0.9495250282418293 +59270,1538218800,6534.38,6600.0,6525.0,6570.0,338.54247087,47.71140143408102,-13.340000000000146,-0.27959773972330165 +59271,1538222400,6571.28,6578.09,6546.16,6556.66,92.84253396,46.58415847450383,-9.510000000000218,-0.20414665224027126 +59272,1538226000,6555.35,6571.32,6531.28,6547.15,160.9980734,46.11671858346784,-13.469999999999345,-0.2920849621080399 +59273,1538229600,6538.62,6548.01,6511.34,6533.68,145.9949359,45.441952970363005,26.11999999999989,0.574799239307237 +59274,1538233200,6533.96,6575.35,6533.96,6559.8,183.06858482,45.17252775819423,-26.480000000000473,-0.5861969943711428 +59275,1538236800,6557.81,6569.24,6529.73,6533.32,82.69604075,44.7680614897518,37.3100000000004,0.8334066465786399 +59276,1538240400,6529.82,6575.32,6529.82,6570.63,65.18083088,44.82034281191238,-5.140000000000327,-0.11468006886003144 +59277,1538244000,6570.9,6582.85,6552.65,6565.49,75.39576569,43.77603261106155,-0.25,-0.005710887558522805 +59278,1538247600,6565.49,6573.65,6556.46,6565.24,59.18651929,41.87703028169999,5.030000000000655,0.12011357935757767 +59279,1538251200,6558.81,6591.79,6557.94,6570.27,150.79349608,41.3036709758643,0.0,0.0 +59280,1538254800,6570.27,6582.7,6560.3,6570.27,161.32104483,39.95340876330254,8.739999999999782,0.21875480141828416 +59281,1538258400,6574.88,6586.88,6565.19,6579.01,57.78293105,38.64887956592383,0.36999999999989086,0.00957336937462256 +59282,1538262000,6579.0,6608.26,6558.95,6579.38,209.8733484,39.41038816835787,-21.56999999999971,-0.5473176236644632 +59283,1538265600,6574.29,6579.69,6542.59,6557.81,145.17138207,39.245360442046554,16.599999999999454,0.42297993477503154 +59284,1538269200,6565.06,6591.79,6550.74,6574.41,75.70482945,39.374263267614666,-19.599999999999454,-0.4977870917046581 +59285,1538272800,6569.89,6584.25,6554.79,6554.81,106.8969194,38.6661016056422,3.4799999999995634,0.09000131524745589 +59286,1538276400,6559.1,6571.08,6556.62,6558.29,33.98152194,37.06638006238201,-13.829999999999927,-0.37311439576037103 +59287,1538280000,6558.09,6558.09,6542.59,6544.46,38.2176065,35.54021005792614,6.3400000000001455,0.17838949149897346 +59288,1538283600,6544.46,6557.17,6539.39,6550.8,87.06094922,34.27162362521711,17.539999999999964,0.5117936690660319 +59289,1538287200,6550.17,6570.0,6550.15,6568.34,81.30944477,33.24150765198734,-5.529999999999745,-0.1663582788691335 +59290,1538290800,6567.99,6573.08,6556.63,6562.81,30.20358642,32.04211424827395,1.25,0.03901115857444817 +59291,1538294400,6562.81,6566.48,6556.52,6564.06,115.42478461,30.464820373397174,0.47999999999956344,0.01575587822663528 +59292,1538298000,6564.03,6574.99,6553.06,6564.54,70.13423122,29.8551903467259,56.63000000000011,1.8968226074703454 +59293,1538301600,6564.84,6628.0,6560.0,6621.17,246.93761897,32.579819607674054,-27.01000000000022,-0.8290408088581962 +59294,1538305200,6621.05,6628.06,6591.94,6594.16,91.3752258,32.83268963569739,13.340000000000146,0.4063023818035367 +59295,1538308800,6594.17,6607.51,6591.79,6607.5,64.00841534,31.610354661719025,3.1099999999996726,0.09838548264584847 +59296,1538312400,6601.9,6610.61,6592.27,6610.61,31.39363651,30.6624721858819,12.400000000000546,0.4044031389520493 +59297,1538316000,6610.61,6624.46,6603.04,6623.01,89.04019634,30.002295601176055,-54.55000000000018,-1.818194205041493 +59298,1538319600,6623.31,6623.37,6558.95,6568.46,156.09770009,32.46070305823491,22.63000000000011,0.6971506427141028 +59299,1538323200,6570.46,6591.28,6558.95,6591.09,105.41989521,32.45136712550384,-2.9700000000002547,-0.09152156790541201 +59300,1538326800,6591.01,6599.05,6578.52,6588.12,26.92369621,31.59984090225355,1.9700000000002547,0.06234208602802692 +59301,1538330400,6585.01,6600.01,6585.0,6590.09,50.04681291,30.414852266378315,-14.100000000000364,-0.4635892976401867 +59302,1538334000,6588.15,6595.52,6563.21,6575.99,103.14852914,30.550219961637033,-24.199999999999818,-0.7921383227482026 +59303,1538337600,6575.0,6575.98,6510.0,6551.79,290.72689175,33.08163282152009,3.9399999999996,0.11909932080004745 +59304,1538341200,6551.78,6567.72,6540.4,6555.73,110.36317624,32.670087619982986,47.70000000000073,1.4600511806042584 +59305,1538344800,6555.0,6609.92,6545.87,6603.43,224.59831178,34.911509932841355,-5.619999999999891,-0.16097842834099654 +59306,1538348400,6608.1,6614.31,6589.07,6597.81,108.50971324,34.220687794781306,25.210000000000036,0.7366888751968507 +59307,1538352000,6597.79,6624.79,6597.77,6623.02,180.71935524,33.70635295229689,-16.170000000000073,-0.47973152191471913 +59308,1538355600,6623.02,6638.15,6600.31,6606.85,303.21126999,34.0016134557042,-1.75,-0.051468145836074 +59309,1538359200,6607.61,6618.9,6599.2,6605.1,91.14833947,32.980069637439605,13.859999999999673,0.4202538124499754 +59310,1538362800,6605.62,6628.95,6605.46,6618.96,72.62658131,32.32792180619388,-18.61999999999989,-0.5759726873761613 +59311,1538366400,6617.2,6630.8,6596.33,6600.34,96.55889511,32.48092739146576,-2.850000000000364,-0.08774380009695136 +59312,1538370000,6600.34,6601.78,6586.02,6597.49,123.1052682,31.286575434932445,-4.789999999999964,-0.15310080868268433 +59313,1538373600,6596.92,6604.49,6579.12,6592.7,92.45974233,30.863962903865833,-17.349999999999454,-0.562144273372824 +59314,1538377200,6592.69,6599.99,6575.35,6575.35,138.08723334,30.419394125018233,12.449999999999818,0.4092783685576563 +59315,1538380800,6575.35,6590.16,6569.43,6587.8,101.19627303,29.72729454465976,1.639999999999418,0.05516815522972066 +59316,1538384400,6587.8,6591.0,6578.63,6589.44,87.41959184,28.487487791469768,-39.10999999999967,-1.3728834317117526 +59317,1538388000,6585.0,6592.55,6542.6,6550.33,356.34051096,30.020524377793343,5.670000000000073,0.18887078482194206 +59318,1538391600,6550.32,6570.36,6517.21,6556.0,1250.80975594,31.67262977937951,17.5,0.5525275331381984 +59319,1538395200,6561.95,6580.0,6543.2,6573.5,86.79496003,32.038870509423845,-29.729999999999563,-0.9279353337769771 +59320,1538398800,6574.99,6585.79,6530.02,6543.77,178.90617963,33.73395118732211,-8.770000000000437,-0.2599754754876261 +59321,1538402400,6543.77,6550.91,6477.57,6535.0,371.81247833,36.562954673941974,5.0,0.13675043618844748 +59322,1538406000,6535.0,6542.59,6521.86,6540.0,115.11456314,35.43202934008901,14.61999999999989,0.41262101754522773 +59323,1538409600,6540.57,6566.23,6509.7,6554.62,148.41321862,36.93902724436835,5.140000000000327,0.13914822298911408 +59324,1538413200,6549.35,6564.89,6539.92,6559.76,117.37930756,36.08409672691348,5.199999999999818,0.1441078057004923 +59325,1538416800,6559.5,6575.35,6550.95,6564.96,168.68439447,35.249518389276844,-13.0,-0.36879936504195454 +59326,1538420400,6564.96,6567.84,6526.9,6551.96,187.4119503,35.65598136147139,-4.0600000000004,-0.11386588855432526 +59327,1538424000,6552.49,6563.74,6545.86,6547.9,83.67890837,34.386268407080586,19.49000000000069,0.5667960177960876 +59328,1538427600,6549.14,6608.26,6543.46,6567.39,318.85363211,36.55867780657484,-9.860000000000582,-0.2697034080982908 +59329,1538431200,6568.03,6569.79,6554.26,6557.53,57.6229627,35.05662939181948,13.670000000000073,0.38994051159949766 +59330,1538434800,6557.74,6572.86,6544.49,6571.2,67.68475998,34.57901300668951,-11.63000000000011,-0.3363311728345231 +59331,1538438400,6569.32,6574.86,6553.53,6559.57,54.829534,33.632654934783105,20.360000000000582,0.605364043947186 +59332,1538442000,6559.16,6597.0,6551.23,6579.93,131.11527673,34.4996081537272,-11.490000000000691,-0.3330472609660454 +59333,1538445600,6569.24,6575.12,6558.95,6568.44,63.68151818,33.53392185703244,-5.1299999999992,-0.15297942250448052 +59334,1538449200,6568.44,6576.65,6560.28,6563.31,47.97744718,32.30792743867297,12.969999999999345,0.4014494592579189 +59335,1538452800,6563.3,6577.22,6563.3,6576.28,26.99165474,30.994504050196333,-2.8499999999994543,-0.09195178588383966 +59336,1538456400,6573.29,6583.75,6567.83,6573.43,98.55912877,29.917753760896602,-17.43000000000029,-0.5825972143263584 +59337,1538460000,6573.42,6575.22,6552.75,6556.0,118.59480385,29.385771349404006,-12.0,-0.4083608987940819 +59338,1538463600,6555.91,6560.11,6530.0,6544.0,142.1659839,29.437501967303696,5.0,0.16985136869132142 +59339,1538467200,6544.0,6555.0,6539.87,6549.0,188.62843392,28.415537541067724,-22.720000000000255,-0.7995625621075807 +59340,1538470800,6546.04,6560.05,6526.27,6526.28,151.05578875,28.798713430991437,20.88000000000011,0.7250323890347933 +59341,1538474400,6526.28,6552.59,6511.0,6547.16,150.5774495,29.7123767573492,-7.170000000000073,-0.2413135798106966 +59342,1538478000,6547.2,6551.55,6531.55,6539.99,99.73362953,29.018635560395687,4.600000000000364,0.1585188245817592 +59343,1538481600,6538.41,6573.84,6526.98,6544.59,254.8532657,30.293018734653177,3.2799999999997453,0.10827577233983769 +59344,1538485200,6545.46,6556.6,6532.2,6547.87,106.35165112,29.87208882503513,-25.849999999999454,-0.8653562913329029 +59345,1538488800,6552.28,6554.35,6494.65,6522.02,283.62736497,32.00265390896124,6.239999999999782,0.19498382908339 +59346,1538492400,6520.01,6535.93,6500.73,6528.26,395.34947311,32.23103577260692,-23.76000000000022,-0.7371776745751927 +59347,1538496000,6526.75,6526.75,6485.43,6504.5,207.03353884,32.98810464599214,-4.359999999999673,-0.13216885440338225 +59348,1538499600,6504.49,6516.38,6447.28,6500.14,772.51517665,35.56752574270701,32.98999999999978,0.9275314858460251 +59349,1538503200,6500.14,6534.59,6496.04,6533.13,213.38122475,35.780559618227954,-2.6400000000003274,-0.07378308299726571 +59350,1538506800,6534.93,6545.69,6525.0,6530.49,155.07194328,34.702662502640216,-5.219999999999345,-0.15042073499698191 +59351,1538510400,6530.49,6545.82,6519.01,6525.27,129.66428713,34.13890089530874,-3.430000000000291,-0.1004718930617837 +59352,1538514000,6524.01,6535.41,6510.26,6521.84,97.36418103,33.4968365456438,11.399999999999636,0.3403306453869353 +59353,1538517600,6521.77,6541.0,6518.44,6533.24,94.72105556,32.7156339352407,-33.23999999999978,-1.0160279964556713 +59354,1538521200,6531.42,6532.05,6490.24,6500.0,132.289613,33.45023151129494,2.819999999999709,0.08430434925532568 +59355,1538524800,6500.0,6510.0,6480.0,6502.82,150.50382154,33.2037864033453,-8.889999999999418,-0.2677405489846106 +59356,1538528400,6503.87,6504.53,6472.52,6493.93,169.47424185,33.11851594596344,-18.650000000000546,-0.56312909764526 +59357,1538532000,6488.43,6497.33,6450.72,6475.28,199.78130177,34.0821933783946,-52.31999999999971,-1.5351124682358743 +59358,1538535600,6475.0,6476.39,6397.54,6422.96,559.53633828,37.279893851366445,1.430000000000291,0.03835847831814243 +59359,1538539200,6419.95,6438.88,6396.34,6424.39,412.65793684,37.65561571912598,2.089999999999236,0.05550300957999437 +59360,1538542800,6423.64,6434.38,6421.19,6426.48,73.51252013,35.90807173918845,2.7600000000002183,0.07686294101356823 +59361,1538546400,6429.03,6432.0,6410.0,6429.24,174.26593224,34.91463804353213,-14.069999999999709,-0.4029828401044 +59362,1538550000,6431.99,6432.32,6413.6,6415.17,170.8899091,33.757878183279786,0.7200000000002547,0.021328354705565274 +59363,1538553600,6415.17,6423.22,6407.51,6415.89,177.6594524,32.46874402733123,7.329999999999927,0.22575557569549806 +59364,1538557200,6415.2,6423.22,6413.59,6423.22,61.19720731,30.837405168236153,18.079999999999927,0.5863009517617618 +59365,1538560800,6423.21,6461.54,6423.21,6441.3,280.90357856,31.372590513362134,10.449999999999818,0.33309330944631366 +59366,1538564400,6442.05,6458.63,6427.94,6451.75,237.25658397,31.32383404812202,-24.270000000000437,-0.774809366015509 +59367,1538568000,6448.27,6455.0,6427.48,6427.48,104.82135066,31.052131616113336,12.850000000000364,0.4138202220337215 +59368,1538571600,6426.3,6452.02,6421.26,6440.33,174.90322342,31.031265072105253,41.85999999999967,1.3489620839734513 +59369,1538575200,6440.34,6493.77,6433.17,6482.19,302.69793816,33.143317566954906,-11.239999999999782,-0.3391332197597042 +59370,1538578800,6482.19,6493.77,6463.76,6470.95,143.38732834,32.91950916931528,-0.9499999999998181,-0.02885826745209573 +59371,1538582400,6477.65,6498.07,6455.76,6470.0,202.75441446,33.59025851436415,-5.979999999999563,-0.1780278052174664 +59372,1538586000,6469.98,6479.27,6463.0,6464.02,63.51570152,32.353097191909605,-15.170000000000073,-0.46888864797134683 +59373,1538589600,6464.02,6465.23,6432.1,6448.85,224.92711565,32.40859024963029,-15.25,-0.47055425374986715 +59374,1538593200,6448.86,6452.29,6413.2,6433.6,285.28935712,32.88583380322813,4.019999999999527,0.12224108484075952 +59375,1538596800,6432.02,6447.83,6418.5,6437.62,132.27663952,32.63184567442612,-21.659999999999854,-0.6637687679730294 +59376,1538600400,6437.62,6450.28,6413.2,6415.96,105.92061007,32.949570983395674,20.5,0.6221628806739424 +59377,1538604000,6415.96,6440.69,6413.2,6436.46,180.8125998,32.55960162743882,20.3100000000004,0.6237791307275896 +59378,1538607600,6436.73,6477.57,6430.83,6456.77,185.81817903,33.572487225478895,19.979999999999563,0.5951301691116977 +59379,1538611200,6454.81,6481.0,6450.58,6476.75,77.77352157,33.347309566516124,80.51000000000022,2.414287720555422 +59380,1538614800,6476.75,6604.89,6476.58,6557.26,903.12517271,40.13035888319358,0.4399999999995998,0.010964267757492444 +59381,1538618400,6555.01,6568.0,6542.59,6557.7,143.05339001,39.07890467725117,-0.13999999999941792,-0.0035824954961164897 +59382,1538622000,6557.7,6572.76,6551.52,6557.56,50.7009813,37.804697200304645,1.5,0.03967760916196182 +59383,1538625600,6559.52,6568.19,6553.19,6559.06,37.02851929,36.17579025742574,-6.910000000000764,-0.19101172222719753 +59384,1538629200,6555.94,6562.38,6540.0,6552.15,121.35526248,35.19037666760962,-10.079999999999927,-0.28644194676318685 +59385,1538632800,6552.16,6555.81,6542.0,6542.07,47.13173755,33.66320690563753,-5.859999999999673,-0.1740772950249819 +59386,1538636400,6544.9,6557.22,6534.57,6536.21,318.32559993,32.8765492695206,15.859999999999673,0.4824107259548453 +59387,1538640000,6534.58,6575.35,6534.37,6552.07,224.19699602,33.455367178840596,8.430000000000291,0.25197750647710676 +59388,1538643600,6548.39,6567.06,6548.38,6560.5,105.51938148,32.39998380892343,-27.1899999999996,-0.839197950232033 +59389,1538647200,6560.5,6568.71,6526.28,6533.31,142.86238528,33.11641353685749,-9.490000000000691,-0.2865648476529208 +59390,1538650800,6528.92,6543.83,6523.81,6523.82,108.83264749,32.180955427081926,8.930000000000291,0.277493314958736 +59391,1538654400,6524.39,6538.32,6524.33,6532.75,87.54570736,30.918030039433216,10.649999999999636,0.3444592034620738 +59392,1538658000,6532.75,6549.0,6531.3,6543.4,105.35808507,29.973885036616544,-16.359999999999673,-0.5458084589306342 +59393,1538661600,6543.39,6556.51,6527.04,6527.04,133.62214454,29.93789324828681,25.26000000000022,0.8437467456547136 +59394,1538665200,6528.97,6556.0,6524.19,6552.3,196.02125229,30.071615159123493,-10.640000000000327,-0.35382203262774314 +59395,1538668800,6550.06,6555.0,6537.68,6541.66,73.34067679,29.160785504900364,11.25,0.3857920767638265 +59396,1538672400,6541.66,6552.91,6539.93,6552.91,94.58858307,28.00501511169316,4.130000000000109,0.1474735858391191 +59397,1538676000,6552.87,6572.03,6551.3,6557.04,177.17286172,27.48537117514362,8.88000000000011,0.32308095617172283 +59398,1538679600,6557.04,6573.01,6557.04,6565.92,192.69036849,26.66284466263338,-20.86999999999989,-0.7827371859255563 +59399,1538683200,6566.0,6572.98,6535.0,6545.05,206.45078013,27.471212901016678,-0.0500000000001819,-0.0018200870919074512 +59400,1538686800,6545.05,6557.58,6517.39,6545.0,178.21778713,28.379697693801173,9.199999999999818,0.32417540522319677 +59401,1538690400,6549.0,6563.98,6545.0,6554.2,62.93967954,27.708290715672486,-6.639999999999418,-0.23963946632924824 +59402,1538694000,6555.66,6556.04,6537.66,6547.56,44.84696792,27.0419842359816,34.60999999999967,1.2798617031197066 +59403,1538697600,6548.83,6594.94,6546.15,6582.17,224.04780556,28.595413933411486,-13.649999999999636,-0.47734927117283965 +59404,1538701200,6582.2,6582.2,6560.1,6568.52,51.58160613,28.131455795310625,-34.79000000000087,-1.236693907814049 +59405,1538704800,6569.28,6569.67,6510.0,6533.73,257.19176325,30.38420895278844,4.8700000000008,0.1602806249643655 +59406,1538708400,6533.74,6544.17,6533.74,6538.6,38.84534495,28.959622599017873,-7.520000000000437,-0.259671892279959 +59407,1538712000,6538.6,6542.45,6526.77,6531.08,104.1029434,28.01107812765941,6.170000000000073,0.22026999360326424 +59408,1538715600,6534.74,6537.71,6526.53,6537.25,45.46001334,26.808858261398047,10.489999999999782,0.3912885769963686 +59409,1538719200,6537.71,6555.37,6534.64,6547.74,132.74530038,26.374654099869584,-22.73999999999978,-0.8621914021656203 +59410,1538722800,6549.36,6549.4,6524.5,6525.0,127.55810278,26.269321664164586,2.0,0.07613443641859656 +59411,1538726400,6524.8,6532.94,6522.09,6527.0,149.47977831,25.16794154529565,7.0,0.2781316059321676 +59412,1538730000,6525.53,6534.0,6519.99,6534.0,106.34423675,24.370945720631692,-0.1499999999996362,-0.006154869889708499 +59413,1538733600,6535.03,6547.1,6531.0,6533.85,135.36392689,23.78016388344374,5.4099999999998545,0.22750053475310203 +59414,1538737200,6533.85,6548.03,6531.0,6539.26,177.86364322,23.2980093203406,-2.2100000000000364,-0.09485788977131922 +59415,1538740800,6539.25,6544.71,6531.0,6537.05,80.76545282,22.61315151174485,2.9600000000000364,0.13089727888935196 +59416,1538744400,6537.05,6554.24,6532.81,6540.01,182.0372965,22.528640689477317,4.579999999999927,0.2032967751196438 +59417,1538748000,6540.02,6554.0,6534.12,6544.59,238.68868947,22.339452068800373,2.899999999999636,0.1298151803843847 +59418,1538751600,6543.86,6552.81,6543.86,6547.49,149.24198578,21.383062635314683,-7.960000000000036,-0.372257245641412 +59419,1538755200,6548.28,6557.02,6531.84,6539.53,127.8903161,21.65427244707794,-5.039999999999964,-0.23274852629279028 +59420,1538758800,6539.44,6542.27,6530.34,6534.49,74.99869416,20.959681558000966,0.6300000000001091,0.03005770857046339 +59421,1538762400,6534.49,6542.02,6532.01,6535.12,121.54003801,20.1775614467152,3.1700000000000728,0.15710520859378338 +59422,1538766000,6535.11,6545.82,6535.11,6538.29,126.69546535,19.501307057664118,-1.769999999999527,-0.09076314704269567 +59423,1538769600,6538.29,6544.06,6532.03,6536.52,87.00377167,18.967642267831014,21.4399999999996,1.1303460755563535 +59424,1538773200,6536.52,6561.86,6534.73,6557.96,221.7422689,19.550667820128808,18.659999999999854,0.9544430999327835 +59425,1538776800,6559.32,6641.35,6550.3,6576.62,756.6878921,24.657762975833908,5.5,0.2230534864574021 +59426,1538780400,6580.58,6599.73,6566.14,6582.12,89.39294599,25.295779906131433,-11.789999999999964,-0.4660856492170139 +59427,1538784000,6582.11,6595.69,6565.64,6570.33,77.61417043,25.635367055693422,5.760000000000218,0.22468958558254642 +59428,1538787600,6570.32,6580.0,6570.32,6576.09,62.04500729,24.49569798028677,-9.63000000000011,-0.3931302552697203 +59429,1538791200,6576.09,6576.09,6542.59,6566.46,260.56333858,25.138862410266288,-5.880000000000109,-0.23390079885233056 +59430,1538794800,6566.46,6571.35,6560.0,6560.58,14.24648191,24.153943666675865,9.480000000000473,0.3924824919203406 +59431,1538798400,6560.65,6571.8,6560.49,6570.06,8.32887576,23.23651911905619,3.519999999999527,0.1514856843214863 +59432,1538802000,6570.06,6576.8,6564.98,6573.58,23.35720746,22.421053467695078,-7.369999999999891,-0.32870890792971913 +59433,1538805600,6572.76,6573.92,6563.24,6566.21,30.97570545,21.582406791431165,3.9700000000002547,0.18394612048441505 +59434,1538809200,6566.21,6572.41,6566.2,6570.18,57.38826708,20.48437773490037,-7.520000000000437,-0.3671090280271583 +59435,1538812800,6570.19,6570.2,6559.14,6562.66,120.05223195,19.811207896693166,6.350000000000364,0.3205256354439796 +59436,1538816400,6562.65,6569.02,6558.18,6569.01,96.91190243,19.170407332643663,-9.38000000000011,-0.48929581084214635 +59437,1538820000,6569.01,6572.3,6559.63,6559.63,77.6827424,18.706092523169122,-14.710000000000036,-0.7863748124724831 +59438,1538823600,6562.91,6564.54,6526.28,6544.92,166.88971978,20.10280020008563,1.319999999999709,0.06566249412328569 +59439,1538827200,6544.99,6553.08,6535.35,6546.24,36.3022014,19.93331447150805,-5.469999999999345,-0.27441497538294307 +59440,1538830800,6547.79,6549.01,6528.87,6540.77,132.07143943,19.948077723543214,4.729999999999563,0.2371155790323145 +59441,1538834400,6540.77,6545.52,6532.58,6545.5,93.20339752,19.447500743290163,4.899999999999636,0.2519603965918474 +59442,1538838000,6545.51,6553.07,6536.12,6550.4,26.57355936,19.269107833055138,2.530000000000655,0.13129824286210975 +59443,1538841600,6547.44,6562.33,6537.52,6552.93,182.53196418,19.664885844979732,0.18999999999959982,0.009661891835904306 +59444,1538845200,6553.29,6560.0,6537.53,6553.12,201.57959088,19.86525114176691,-17.769999999999527,-0.8945268234056153 +59445,1538848800,6553.12,6554.47,6534.7,6535.35,102.49685186,19.85844748878359,11.719999999999345,0.5901770521899566 +59446,1538852400,6533.42,6548.08,6530.84,6547.07,89.40563844,19.671415525299032,4.630000000000109,0.23536689538409447 +59447,1538856000,6540.0,6554.17,6530.99,6551.7,98.21595509,19.922028702063407,4.539999999999964,0.2278884378642491 +59448,1538859600,6550.01,6556.26,6540.0,6556.24,25.20999183,19.660455223344606,-13.63000000000011,-0.6932698070905295 +59449,1538863200,6544.57,6556.24,6536.0,6542.61,17.94399643,19.701851278819976,1.4700000000002547,0.07461227775993541 +59450,1538866800,6543.67,6550.11,6538.02,6544.08,21.19052214,19.158147616047067,8.359999999999673,0.4363678664317863 +59451,1538870400,6547.93,6560.53,6534.9,6552.44,85.88483509,19.62042278632943,1.3200000000006185,0.06727683773054732 +59452,1538874000,6552.35,6561.25,6536.68,6553.76,211.8005154,19.973964015877307,-1.5,-0.07509776220722385 +59453,1538877600,6553.77,6556.01,6549.27,6552.26,36.70325488,19.028680871886056,4.609999999999673,0.24226587386888818 +59454,1538881200,6553.86,6556.87,6544.76,6556.87,33.36453314,18.534489381037027,-20.31999999999971,-1.0963344919979006 +59455,1538884800,6556.88,6560.0,6530.0,6536.55,66.5902084,19.353454425248668,4.6799999999993815,0.2418172951023057 +59456,1538888400,6536.55,6544.18,6534.51,6541.23,26.77613008,18.661779109159482,0.6700000000000728,0.03590225755438433 +59457,1538892000,6541.22,6551.63,6534.18,6541.9,33.72075346,18.575223458505224,-10.6299999999992,-0.5722676781652355 +59458,1538895600,6541.55,6541.95,6531.26,6531.27,67.60227063,18.011993211469107,-18.550000000000182,-1.0298693643848644 +59459,1538899200,6531.85,6532.89,6493.92,6512.72,305.79530575,19.508993696364193,5.349999999999454,0.2742324941648072 +59460,1538902800,6512.72,6524.95,6509.0,6518.07,54.28934933,19.254779860909593,-4.069999999999709,-0.2113760858031146 +59461,1538906400,6518.07,6530.17,6513.21,6514.0,45.88492459,19.090867013701768,6.119999999999891,0.32057213512657573 +59462,1538910000,6513.4,6520.12,6507.34,6520.12,58.19804295,18.64009079843734,-2.8599999999996726,-0.15343272899933708 +59463,1538913600,6520.12,6520.12,6507.46,6517.26,15.92123716,18.2129414556918,14.5,0.7961371882337296 +59464,1538917200,6517.24,6536.52,6511.29,6531.76,44.92097768,18.71415992314242,-9.390000000000327,-0.5017590978469948 +59465,1538920800,6531.76,6535.53,6516.64,6522.37,71.67859535,18.726719928632207,5.5,0.29369798987546014 +59466,1538924400,6522.36,6531.12,6519.92,6527.87,26.34411799,18.189097076587036,-4.239999999999782,-0.23310667825603615 +59467,1538928000,6527.87,6528.5,6516.23,6523.63,30.34754694,17.76630442825942,9.829999999999927,0.55329458299522 +59468,1538931600,6523.63,6539.06,6521.23,6533.46,62.19294107,17.770854111955238,8.159999999999854,0.45917883004341714 +59469,1538935200,6533.45,6542.31,6529.85,6541.62,48.49232863,17.39150738967272,-9.760000000000218,-0.5611934481191561 +59470,1538938800,6541.59,6542.29,6529.98,6531.86,9.26829089,17.0285425761247,-2.9299999999993815,-0.17206404992682475 +59471,1538942400,6531.39,6534.43,6523.29,6528.93,36.92349291,16.607932392115817,6.579999999999927,0.3961962178460945 +59472,1538946000,6528.06,6535.51,6519.7,6535.51,35.20481431,16.55093722125043,2.9200000000000728,0.1764250544223541 +59473,1538949600,6534.1,6538.43,6530.13,6538.43,34.48512525,15.961584562589696,39.19999999999982,2.455896521193494 +59474,1538953200,6538.43,6600.0,6538.42,6577.63,1013.26699899,19.220042808118997,-8.670000000000073,-0.45109160716008717 +59475,1538956800,6574.15,6583.33,6560.53,6568.96,588.30392963,19.47575403611051,-7.9099999999998545,-0.4061460206025253 +59476,1538960400,6569.05,6582.29,6558.95,6561.05,107.12239192,19.751771604959767,-2.9899999999997817,-0.15137882615294002 +59477,1538964000,6558.96,6563.01,6554.16,6558.06,76.76541399,18.973073633176956,-1.300000000000182,-0.06851815499872188 +59478,1538967600,6558.06,6558.82,6554.67,6556.76,22.63012014,17.914282659378575,1.1799999999993815,0.06586922973338383 +59479,1538971200,6556.83,6558.82,6550.16,6557.94,80.70955384,17.253262469422953,-13.86999999999989,-0.8039059293615315 +59480,1538974800,6557.92,6562.62,6544.07,6544.07,83.95641308,17.345886578749898,8.820000000000618,0.5084779010838123 +59481,1538978400,6544.78,6553.66,6542.59,6552.89,100.87313811,16.897608965982027,-5.610000000000582,-0.33199963446275366 +59482,1538982000,6547.76,6556.12,6542.68,6547.28,137.69295752,16.650636896983283,-2.4799999999995634,-0.1489432515610789 +59483,1538985600,6547.23,6549.83,6542.59,6544.8,107.73024226,15.978448547198747,9.75,0.6101969143749764 +59484,1538989200,6543.8,6554.55,6541.06,6554.55,91.82265566,15.800702222398822,24.710000000000036,1.5638545459689466 +59485,1538992800,6554.55,6579.26,6545.56,6579.26,229.0251662,17.079223492227463,12.36999999999989,0.7242718034358717 +59486,1538996400,6579.26,6608.26,6569.73,6591.63,448.56925275,18.611421814211262,33.06999999999971,1.7768658585099717 +59487,1539000000,6588.95,6656.63,6587.22,6624.7,682.13125315,22.239891684624734,-20.479999999999563,-0.9208677942509114 +59488,1539003600,6624.48,6632.34,6592.48,6604.22,320.53081927,23.498470850008722,8.090000000000146,0.3442777213733949 +59489,1539007200,6604.23,6619.71,6597.5,6612.31,140.06393927,23.406437217865243,10.4399999999996,0.4460311453137834 +59490,1539010800,6612.31,6628.92,6610.0,6622.75,89.68541836,23.085977416589156,-19.86999999999989,-0.860695635339298 +59491,1539014400,6622.75,6622.82,6600.0,6602.88,95.06867459,23.06697902968991,16.090000000000146,0.6975339067716855 +59492,1539018000,6604.38,6626.13,6604.38,6618.97,150.77646356,23.080051956140633,-11.5600000000004,-0.5008654236120457 +59493,1539021600,6618.97,6622.38,6605.66,6607.41,43.73590631,22.625762530702037,23.13000000000011,1.0222859878695292 +59494,1539025200,6607.41,6645.96,6607.41,6630.54,166.20106501,23.763208064223335,-10.529999999999745,-0.4431219880556941 +59495,1539028800,6629.56,6637.44,6620.01,6620.01,43.3975536,23.31083605963591,-6.3400000000001455,-0.2719765170061073 +59496,1539032400,6620.01,6630.0,6609.41,6613.67,40.64824248,23.116490626804787,-15.029999999999745,-0.6501851964749212 +59497,1539036000,6612.84,6629.97,6591.79,6598.64,189.46096377,24.192455582033038,6.109999999999673,0.25255807453201956 +59498,1539039600,6597.84,6608.72,6595.92,6604.75,42.14271486,23.378708754744974,0.9200000000000728,0.03935204504454714 +59499,1539043200,6604.76,6623.14,6602.05,6605.67,50.51195513,23.215229557977487,-2.399999999999636,-0.10338041215599009 +59500,1539046800,6603.66,6608.9,6591.69,6603.27,94.40162914,22.786284589550526,-1.8800000000001091,-0.08250577195293396 +59501,1539050400,6599.44,6605.0,6588.79,6601.39,81.47559189,22.316549976011206,4.759999999999309,0.21329461790088475 +59502,1539054000,6601.03,6606.16,6591.59,6606.15,63.5784253,21.76322497772467,4.890000000000327,0.22469096400029837 +59503,1539057600,6605.58,6611.72,6605.58,6611.04,41.17957318,20.647280336458643,-13.430000000000291,-0.6504488620850374 +59504,1539061200,6611.03,6613.68,6596.59,6597.61,96.02407529,20.393188883854464,-3.2100000000000364,-0.15740549544664065 +59505,1539064800,6597.6,6603.7,6592.13,6594.4,114.91185756,19.76296110643627,2.100000000000364,0.10625938029683467 +59506,1539068400,6594.41,6602.0,6590.23,6596.5,87.96059833,19.192035313119423,-4.819999999999709,-0.25114584885662544 +59507,1539072000,6599.29,6600.58,6575.35,6591.68,76.9518057,19.623318505039435,1.3599999999996726,0.06930530122366474 +59508,1539075600,6591.68,6595.0,6585.0,6593.04,86.14254824,18.935938611822333,-2.269999999999527,-0.11987787067403624 +59509,1539079200,6593.01,6594.67,6584.08,6590.77,80.07120617,18.339800139549318,-5.890000000000327,-0.3211594431336626 +59510,1539082800,6589.8,6590.77,6575.9,6584.88,93.1407343,18.09195727243871,-6.579999999999927,-0.3636975204459443 +59511,1539086400,6584.38,6588.12,6568.0,6578.3,80.62922346,18.23681746726451,-21.0,-1.1515167072157992 +59512,1539090000,6578.3,6579.43,6553.13,6557.3,140.35403504,18.81275907674563,11.36999999999989,0.6043770588682178 +59513,1539093600,6556.5,6572.37,6555.04,6568.67,127.21413447,18.706847714120936,6.279999999999745,0.33570594554309985 +59514,1539097200,6570.61,6575.01,6563.71,6574.95,66.52767882,18.17778716311231,-3.8400000000001455,-0.21124683469683006 +59515,1539100800,6574.94,6574.94,6562.21,6571.11,93.60401007,17.789373794318557,2.869999999999891,0.16133226684553062 +59516,1539104400,6572.08,6576.45,6570.1,6573.98,40.23799646,16.972275666152907,15.19000000000051,0.8949889984578371 +59517,1539108000,6573.73,6590.8,6573.73,6589.17,102.70665507,16.979255975713457,-4.130000000000109,-0.24323798439151392 +59518,1539111600,6589.17,6604.0,6580.12,6585.04,198.46396023,17.472166263162503,-4.9399999999996,-0.2827354047342638 +59519,1539115200,6583.73,6586.56,6571.62,6580.1,110.00253211,17.291297244365218,0.9399999999995998,0.054362607195704835 +59520,1539118800,6580.1,6583.0,6569.52,6581.04,161.40999476,17.01906172691053,12.61999999999989,0.7415214894041517 +59521,1539122400,6581.04,6593.66,6579.46,6593.66,82.34894458,16.817700174988335,-4.859999999999673,-0.28898124888845234 +59522,1539126000,6593.66,6594.35,6588.68,6588.8,85.10110429,16.021435876774888,-12.329999999999927,-0.7695939424426891 +59523,1539129600,6588.72,6589.79,6570.13,6576.47,103.50474902,16.2813333141481,-14.36999999999989,-0.8826058482269812 +59524,1539133200,6576.47,6576.47,6560.91,6562.1,193.87392874,16.22980950599469,-3.980000000000473,-0.24522777045105848 +59525,1539136800,6562.1,6565.17,6558.11,6558.12,124.11081442,15.574823112709383,-20.140000000000327,-1.2931125993697907 +59526,1539140400,6558.11,6558.12,6526.28,6537.98,423.83897702,16.73662146180158,-10.979999999999563,-0.6560463845740611 +59527,1539144000,6537.89,6547.11,6526.28,6527.0,102.65221191,17.029005643101463,-74.3100000000004,-4.363731010336693 +59528,1539147600,6527.01,6528.79,6387.91,6452.69,2267.35880819,25.875505240022797,35.23000000000047,1.361519308442668 +59529,1539151200,6456.99,6490.71,6431.01,6487.92,233.4076771,28.291540580021156,3.25,0.11487532786726631 +59530,1539154800,6487.91,6494.78,6469.74,6491.17,124.28900736,28.059287681448215,7.329999999999927,0.26123257593763716 +59531,1539158400,6491.05,6500.09,6475.94,6498.5,95.89998993,27.780052847059096,-5.289999999999964,-0.1904244037663875 +59532,1539162000,6498.5,6510.0,6493.2,6493.21,110.24303882,26.99576335798346,-4.1899999999996,-0.1552095395280049 +59533,1539165600,6493.2,6496.69,6479.36,6489.02,105.69400328,26.305351689556066,8.739999999999782,0.33225178295068364 +59534,1539169200,6489.98,6500.0,6484.38,6497.76,132.38317609,25.542112283159195,11.550000000000182,0.4521943945730557 +59535,1539172800,6497.75,6513.01,6496.09,6509.31,207.91949277,24.9262471200764,6.099999999999454,0.2447219579672031 +59536,1539176400,6509.3,6517.36,6503.29,6515.41,98.83835639,24.150800897213777,-6.9399999999996,-0.2873610705308018 +59537,1539180000,6515.2,6515.2,6499.8,6508.47,95.96594589,23.540743690269913,-13.780000000000655,-0.5853680827295332 +59538,1539183600,6506.65,6506.67,6494.51,6494.69,49.02553301,22.856404855250638,10.640000000000327,0.4655150303550944 +59539,1539187200,6492.65,6508.97,6489.27,6505.33,71.7875572,22.630947365589865,19.0600000000004,0.8422095501393346 +59540,1539190800,6505.32,6527.73,6504.47,6524.39,143.63809248,22.675879696619113,26.670000000000073,1.1761395966471135 +59541,1539194400,6524.4,6558.95,6513.49,6551.06,144.74716995,24.30331686114632,-13.450000000000728,-0.5534224022525593 +59542,1539198000,6551.07,6554.07,6531.18,6537.61,86.97704492,24.202365656778685,-6.269999999999527,-0.25906558428693943 +59543,1539201600,6537.73,6546.86,6531.34,6531.34,67.59080132,23.58219668129446,-21.340000000000146,-0.9049199397495977 +59544,1539205200,6531.34,6533.46,6494.0,6510.0,120.41024707,24.71632548977343,6.880000000000109,0.2783585287726836 +59545,1539208800,6516.02,6526.88,6508.03,6516.88,36.24146805,24.29730224050392,0.6700000000000728,0.027575077815971436 +59546,1539212400,6515.79,6538.78,6510.1,6517.55,36.66866863,24.610352080467884,-59.220000000000255,-2.4063044610808504 +59547,1539216000,6517.55,6520.43,6457.3,6458.33,150.85567172,27.361755503291615,-236.4300000000003,-8.64089294166662 +59548,1539219600,6463.97,6464.07,6055.28,6221.9,2746.06332015,54.60663011019936,-27.1899999999996,-0.49792488467295265 +59549,1539223200,6221.37,6224.67,6133.7,6194.71,513.9664086,57.20401367375656,26.840000000000146,0.46919784603005066 +59550,1539226800,6189.01,6255.05,6189.01,6221.55,682.05394465,57.83515555420252,-3.1599999999998545,-0.0546380479090842 +59551,1539230400,6221.54,6255.05,6208.1,6218.39,223.68603028,57.057644443188046,-14.36999999999989,-0.25185056516498877 +59552,1539234000,6219.3,6227.31,6182.61,6204.02,362.97216796,56.17495555438895,-12.650000000000546,-0.2251893192465944 +59553,1539237600,6203.6,6209.7,6152.51,6191.37,451.47380957,56.247458729075426,12.400000000000546,0.22045440416654308 +59554,1539241200,6191.37,6219.26,6160.0,6203.77,258.79700391,56.4626402484272,-1.480000000000473,-0.026212022560204298 +59555,1539244800,6203.79,6224.14,6201.13,6202.29,463.58053209,54.07316594496813,7.710000000000036,0.142584586370377 +59556,1539248400,6202.29,6213.3,6191.45,6210.0,142.76091028,51.77151123461329,0.0,0.0 +59557,1539252000,6209.25,6216.78,6195.66,6210.0,276.62273827,49.58211757499805,-27.73999999999978,-0.5594759029410186 +59558,1539255600,6210.0,6211.55,6174.72,6182.26,244.22550436,48.671252033926756,8.949999999999818,0.18388678379921553 +59559,1539259200,6179.62,6203.46,6175.57,6191.21,266.98451672,47.186876888646296,19.720000000000255,0.4179128033104711 +59560,1539262800,6190.62,6240.0,6100.0,6210.93,767.67035309,53.81638568231442,-1.6500000000005457,-0.030659807028675694 +59561,1539266400,6209.08,6240.0,6209.08,6209.28,228.07618581,52.18092956214911,-15.1899999999996,-0.2911025182467828 +59562,1539270000,6209.26,6220.37,6180.73,6194.09,164.83123777,51.28514887913848,7.079999999999927,0.1380516612457353 +59563,1539273600,6191.59,6209.17,6191.58,6201.17,124.23726091,48.878352530628604,7.880000000000109,0.16121656299815487 +59564,1539277200,6201.53,6223.92,6201.53,6209.05,98.99040922,47.01204163558371,-16.579999999999927,-0.3526756001902802 +59565,1539280800,6209.05,6215.5,6190.25,6192.47,74.23805677,45.45761009018487,5.199999999999818,0.11439228744501448 +59566,1539284400,6192.46,6205.3,6188.35,6197.67,90.77157444,43.42135222660023,3.680000000000291,0.08475093039009267 +59567,1539288000,6194.88,6221.57,6129.34,6201.35,553.27779299,46.907684210414466,-1.660000000000764,-0.03538865812591554 +59568,1539291600,6204.85,6214.0,6183.02,6199.69,131.36168876,45.769992481099116,-5.889999999999418,-0.12868693396512387 +59569,1539295200,6199.67,6200.75,6170.87,6193.8,111.98142797,44.63499301816347,-41.039999999999964,-0.9194579683993547 +59570,1539298800,6191.05,6198.62,6109.0,6152.76,486.76103722,47.848207802580355,-0.22000000000025466,-0.0045978733604394376 +59571,1539302400,6152.76,6171.94,6109.79,6152.54,547.48604103,48.869764388110305,17.93000000000029,0.3668935224979833 +59572,1539306000,6150.21,6182.0,6150.2,6170.47,124.02535882,47.650495503245295,10.25,0.21510794151766818 +59573,1539309600,6170.48,6188.0,6169.06,6180.72,84.61936777,45.59974582444203,8.859999999999673,0.1942993286434198 +59574,1539313200,6184.03,6191.28,6169.51,6189.58,23.85771827,43.89762112269614,8.020000000000437,0.1826978272372464 +59575,1539316800,6191.28,6204.28,6185.51,6197.6,178.71846032,42.10279104250352,4.079999999999927,0.09690568959860867 +59576,1539320400,6197.44,6208.37,6177.71,6201.68,104.93038178,41.28544882518183,12.509999999999309,0.3030123289435794 +59577,1539324000,6201.86,6223.9,6201.86,6214.19,114.74135236,39.92363105195451,10.640000000000327,0.26650882496519396 +59578,1539327600,6215.0,6238.27,6206.68,6224.83,271.30954955,39.32837169110063,-8.609999999999673,-0.21892592115498075 +59579,1539331200,6223.57,6243.79,6210.0,6216.22,176.96182718,38.93277371316487,-17.079999999999927,-0.4387049359964927 +59580,1539334800,6220.31,6223.12,6195.0,6199.14,120.31539487,38.16043273365309,7.859999999999673,0.20597250704308867 +59581,1539338400,6199.14,6210.0,6198.52,6207.0,191.53697789,36.254687538392126,1.800000000000182,0.04964875226393996 +59582,1539342000,6207.61,6210.12,6192.95,6208.8,123.656301,34.891495571364125,13.579999999999927,0.38920658967525595 +59583,1539345600,6205.09,6226.86,6205.09,6222.38,63.2267797,33.95424588769522,-22.36999999999989,-0.6588277670483214 +59584,1539349200,6219.26,6223.0,6200.0,6200.01,209.45054837,33.17179975285985,14.800000000000182,0.44616210486813357 +59585,1539352800,6200.0,6222.58,6199.11,6214.81,220.69414899,32.47881405622702,6.529999999999745,0.2010541391288201 +59586,1539356400,6214.81,6230.68,6212.11,6221.34,175.82912325,31.485327337925135,-6.380000000000109,-0.20263406924517455 +59587,1539360000,6221.53,6222.82,6213.32,6214.96,40.50906497,29.914946813787626,-16.1899999999996,-0.5412010290634287 +59588,1539363600,6214.95,6218.78,6185.7,6198.77,70.70038995,30.141022041374217,8.799999999999272,0.291960902583848 +59589,1539367200,6198.76,6207.63,6193.15,6207.57,64.68199227,29.02237760984752,8.159999999999854,0.28116235374289605 +59590,1539370800,6207.0,6215.73,6201.87,6215.73,61.63868173,27.93935063771553,-3.269999999999527,-0.11703922694557298 +59591,1539374400,6215.73,6217.37,6200.16,6212.46,70.43004736,27.172968449307284,-4.8100000000004,-0.17701415320058714 +59592,1539378000,6217.33,6222.91,6199.28,6207.65,53.27240837,26.91989927435677,-11.710000000000036,-0.434994198182409 +59593,1539381600,6207.62,6207.62,6172.22,6195.94,127.6150445,27.527763611902667,-10.789999999999964,-0.39196791109229445 +59594,1539385200,6199.93,6205.29,6184.89,6185.15,26.1745969,27.01863763962388,8.090000000000146,0.29942294307747946 +59595,1539388800,6182.03,6219.77,6175.14,6193.24,86.23222285,28.27659209393647,2.530000000000655,0.08947329973837898 +59596,1539392400,6195.01,6201.98,6190.72,6195.77,51.7991249,27.061121230083813,-1.610000000000582,-0.05949494798503571 +59597,1539396000,6195.78,6201.98,6182.23,6194.16,60.5940673,26.538898285077828,-16.460000000000036,-0.6202216769961054 +59598,1539399600,6194.16,6194.22,6170.08,6177.7,54.73031557,26.36754840757229,15.860000000000582,0.6014969520429845 +59599,1539403200,6179.49,6196.84,6168.83,6193.56,63.26912244,26.484866378459998,-5.020000000000437,-0.18954220603820665 +59600,1539406800,6194.75,6205.39,6180.25,6188.54,105.17223163,26.388804494284305,6.039999999999964,0.22888494252584274 +59601,1539410400,6193.14,6198.91,6178.8,6194.58,46.39929563,25.940318458978258,1.4200000000000728,0.054741039600020545 +59602,1539414000,6192.3,6197.77,6184.51,6196.0,170.67008656,25.034581426194112,-5.510000000000218,-0.22009555127752248 +59603,1539417600,6193.83,6198.0,6184.49,6190.49,134.93724312,24.211397038608833,10.280000000000655,0.4245934253032817 +59604,1539421200,6189.0,6213.41,6188.2,6200.77,83.70764857,24.282725821565347,7.529999999999745,0.3100969823294054 +59605,1539424800,6200.77,6210.9,6200.76,6208.3,41.25945734,23.272531120024922,-8.300000000000182,-0.35664363094817914 +59606,1539428400,6207.67,6210.0,6196.87,6200.0,250.11689551,22.548064611451725,-3.0,-0.13304911315875678 +59607,1539432000,6200.0,6201.59,6182.0,6197.0,122.15365207,22.336774282062326,-7.619999999999891,-0.341141469389301 +59608,1539435600,6197.0,6197.0,6184.71,6189.38,171.82242544,21.6191475476293,10.61999999999989,0.49123120958413796 +59609,1539439200,6189.4,6200.0,6189.4,6200.0,51.96157574,20.833494151370054,1.8100000000004002,0.08687932935538664 +59610,1539442800,6198.36,6206.5,6196.99,6201.81,51.58448525,20.024673140557923,2.589999999999236,0.12934043825931205 +59611,1539446400,6203.27,6210.0,6199.97,6204.4,81.49294308,19.31076791623234,-3.0,-0.15535373906483776 +59612,1539450000,6204.47,6207.0,6201.4,6201.4,37.89169725,18.331427350787198,-26.17999999999938,-1.4281484741489672 +59613,1539453600,6201.39,6206.07,6175.22,6175.22,78.13903597,19.225611111445215,27.170000000000073,1.4132190567313347 +59614,1539457200,6178.73,6204.79,6175.23,6202.39,54.74697257,19.96449603205625,-11.960000000000036,-0.5990634564877725 +59615,1539460800,6199.15,6203.91,6181.71,6190.43,50.40756716,20.124174886909362,-1.7700000000004366,-0.08795391661756077 +59616,1539464400,6188.53,6201.88,6184.33,6188.66,38.59177522,19.940305252130138,12.840000000000146,0.6439219378865076 +59617,1539468000,6190.88,6201.5,6186.67,6201.5,27.75856046,19.575283448406548,-1.8100000000004002,-0.09246353978837207 +59618,1539471600,6201.5,6204.61,6193.54,6199.69,38.6084043,18.967763202091778,-0.8099999999994907,-0.04270403375291839 +59619,1539475200,6201.23,6201.72,6195.53,6198.88,42.01253749,18.05506583051383,1.2100000000000364,0.06701720233858605 +59620,1539478800,6194.23,6200.09,6194.23,6200.09,44.98890464,17.183989699762883,-0.5799999999999272,-0.03375234797818405 +59621,1539482400,6200.04,6200.54,6196.22,6199.51,55.2666122,16.265133292636943,25.31999999999971,1.5567041194468298 +59622,1539486000,6200.54,6228.32,6197.64,6224.83,143.41349077,17.294766628877117,39.48000000000047,2.2827714792103997 +59623,1539489600,6222.52,6349.47,6222.51,6264.31,604.45604213,25.127997583957324,-27.140000000000327,-1.0800701452362262 +59624,1539493200,6261.21,6276.1,6235.07,6237.17,120.68355076,26.263854899388992,5.899999999999636,0.22464333673031733 +59625,1539496800,6237.17,6252.81,6234.75,6243.07,52.85827042,25.67786526371838,-2.069999999999709,-0.08061417795989925 +59626,1539500400,6244.99,6255.0,6236.0,6241.0,48.2182136,25.200874887738497,-1.0100000000002183,-0.040077973661606266 +59627,1539504000,6237.78,6246.29,6237.4,6239.99,38.22555329,24.0358123957572,-12.529999999999745,-0.5213054501212341 +59628,1539507600,6239.99,6240.0,6222.13,6227.46,273.60589973,23.59539722463168,-8.0600000000004,-0.34159204540055016 +59629,1539511200,6227.46,6239.87,6215.5,6219.4,31.97186055,23.65072599430084,6.700000000000728,0.28328940099408534 +59630,1539514800,6219.4,6226.1,6209.99,6226.1,104.5271497,23.112102708993678,8.899999999999636,0.38507963174360393 +59631,1539518400,6220.01,6235.0,6215.3,6235.0,25.78542993,22.86838108692269,-12.550000000000182,-0.5487926737051323 +59632,1539522000,6235.0,6235.0,6215.6,6222.45,24.60437207,22.620639580713902,2.5399999999999636,0.11228683393044017 +59633,1539525600,6222.45,6225.0,6213.66,6224.99,35.06822574,21.81487961066292,14.070000000000618,0.6449726173654118 +59634,1539529200,6224.99,6239.8,6223.11,6239.06,62.41982645,21.448816781329892,-0.1000000000003638,-0.004662261840355162 +59635,1539532800,6236.63,6247.07,6223.65,6238.96,47.56920336,21.589615582663477,0.5,0.023159282206094554 +59636,1539536400,6236.13,6254.64,6229.78,6239.46,112.95981195,21.823214469616126,-1.180000000000291,-0.05407086117598181 +59637,1539540000,6235.57,6251.14,6231.44,6238.28,41.66166289,21.671556293215026,5.300000000000182,0.24456019347625332 +59638,1539543600,6239.17,6253.76,6229.61,6243.58,36.03604945,21.84858798655685,-32.220000000000255,-1.4746948415991366 +59639,1539547200,6242.47,6243.58,6192.89,6211.36,144.6118714,23.908688844659903,-5.9299999999993815,-0.2480269846049659 +59640,1539550800,6207.51,6227.0,6192.89,6205.43,160.39830301,24.637353927184172,-4.350000000000364,-0.17656116857584672 +59641,1539554400,6202.01,6222.56,6197.24,6201.08,79.14300085,24.686114360956775,-18.079999999999927,-0.732395537654764 +59642,1539558000,6201.98,6204.42,6143.08,6183.0,195.25235847,27.304249049459873,8.779999999999745,0.3215616728405658 +59643,1539561600,6185.04,6203.21,6149.28,6191.78,275.85053802,29.206088403069906,17.94000000000051,0.6142554851034007 +59644,1539565200,6195.26,6213.6,6187.59,6209.72,135.49958805,28.977796374279215,-9.090000000000146,-0.3136884489970555 +59645,1539568800,6205.52,6209.93,6197.01,6200.63,39.36588755,27.83081091897356,14.470000000000255,0.519927358283886 +59646,1539572400,6200.63,6215.12,6200.63,6215.1,43.88290822,26.87789585333258,-5.800000000000182,-0.215790701461515 +59647,1539576000,6215.1,6220.0,6206.0,6209.3,77.69249952,25.95804614952311,150.14999999999964,5.784333656512824 +59648,1539579600,6206.01,6413.2,6198.36,6359.45,1573.73851622,39.44961428170004,307.8100000000004,7.802611143470364 +59649,1539583200,6359.46,6756.0,6359.44,6667.26,4962.42120978,64.95749897586435,-257.09000000000015,-3.95781863608272 +59650,1539586800,6662.33,6670.0,6410.17,6410.17,2289.77471352,78.87696333473117,-0.3000000000001819,-0.003803391856340464 +59651,1539590400,6409.46,6469.86,6379.0,6409.87,1151.10925608,79.73289452510748,15.920000000000073,0.19966665069442507 +59652,1539594000,6415.0,6439.17,6365.34,6425.79,1223.75274122,79.3112592018855,-1.8999999999996362,-0.02395624554595984 +59653,1539597600,6420.84,6455.74,6400.21,6423.89,399.95096874,77.61259783032223,-11.13000000000011,-0.14340455430099988 +59654,1539601200,6423.89,6452.19,6390.03,6412.76,451.43563802,76.50884084244207,-2.7600000000002183,-0.03607426239385857 +59655,1539604800,6412.38,6419.84,6381.25,6410.0,375.93188175,73.80035221083907,-14.460000000000036,-0.19593402425356304 +59656,1539608400,6410.0,6416.67,6381.25,6395.54,732.18152694,71.05889848149342,-18.5600000000004,-0.2611917774778646 +59657,1539612000,6395.55,6405.96,6359.78,6376.98,479.10001877,69.2818343042439,15.610000000000582,0.22531158646075833 +59658,1539615600,6374.88,6404.1,6374.16,6392.59,197.29151105,66.47170328251222,24.840000000000146,0.37369284632932226 +59659,1539619200,6392.42,6427.0,6390.32,6417.43,458.36903362,64.34372447661852,-17.19000000000051,-0.2671589209332618 +59660,1539622800,6415.0,6424.13,6398.0,6400.24,406.6389587,61.61417272828863,-3.1700000000000728,-0.05144920169551583 +59661,1539626400,6398.01,6420.6,6379.69,6397.07,278.30591837,60.13530324769664,-7.069999999999709,-0.11756821065453779 +59662,1539630000,6397.4,6411.79,6387.03,6390.0,201.17338649,57.60849587286118,1.3999999999996362,0.024301971068457683 +59663,1539633600,6389.98,6415.73,6359.56,6391.4,427.31507524,57.505746167656746,2.1400000000003274,0.0372136724173825 +59664,1539637200,6388.3,6410.5,6380.1,6393.54,276.80495266,55.56962144139552,32.56999999999971,0.5861116047793933 +59665,1539640800,6388.77,6445.31,6388.77,6426.11,250.70415276,55.63893419558155,15.63000000000011,0.2809183933153294 +59666,1539644400,6425.69,6457.94,6424.13,6441.74,187.59842259,54.07972461018283,-12.739999999999782,-0.2355781227036968 +59667,1539648000,6438.2,6439.33,6412.95,6429.0,95.26137764,52.27331570945548,-3.5200000000004366,-0.06733837240333541 +59668,1539651600,6432.73,6438.01,6416.41,6425.48,105.92506728,50.08236458735154,4.510000000000218,0.09005165864591053 +59669,1539655200,6425.06,6430.0,6417.78,6429.99,70.6766601,47.3779099739693,-9.989999999999782,-0.21085776062068917 +59670,1539658800,6429.99,6440.0,6416.53,6420.0,120.22239089,45.67020211868579,4.050000000000182,0.08867926595715983 +59671,1539662400,6424.46,6434.0,6420.0,6424.05,113.23223223,43.408044824493956,50.56999999999971,1.1649914250794466 +59672,1539666000,6424.05,6490.0,6422.89,6474.62,371.01357727,45.10104162274437,-22.289999999999964,-0.49422361874585086 +59673,1539669600,6475.0,6493.77,6442.29,6452.33,288.33367332,45.55668150683409,-3.4700000000002547,-0.07616884911776794 +59674,1539673200,6449.08,6467.11,6444.37,6448.86,114.38711707,43.92691854206021,-13.769999999999527,-0.31347520966704495 +59675,1539676800,6449.68,6454.09,6413.2,6435.09,377.31071569,43.70999578905593,-4.710000000000036,-0.10775567270082698 +59676,1539680400,6435.19,6444.0,6425.53,6430.38,377.33194718,41.907138946980524,6.140000000000327,0.14651441626135453 +59677,1539684000,6430.47,6437.21,6423.0,6436.52,383.83208032,39.92877187933906,15.019999999999527,0.37616984678087606 +59678,1539687600,6436.34,6454.22,6426.58,6451.54,131.16517602,39.05100245938629,-14.409999999999854,-0.3690046117250511 +59679,1539691200,6451.54,6452.19,6422.26,6437.13,89.00143849,38.3995022837158,12.550000000000182,0.3268271527915689 +59680,1539694800,6436.03,6469.15,6436.03,6449.68,190.27479155,38.02239497773609,-12.5,-0.32875362026298816 +59681,1539698400,6444.27,6450.27,6430.0,6437.18,83.51123712,36.754366765040686,-0.17000000000007276,-0.004625300745536721 +59682,1539702000,6437.17,6449.04,6432.51,6437.01,116.57244273,35.30976913896633,-17.539999999999964,-0.4967463800448239 +59683,1539705600,6439.0,6439.39,6386.4,6419.47,271.51625635,36.57264277189735,10.949999999999818,0.29940412204539585 +59684,1539709200,6420.24,6433.17,6412.36,6430.42,101.00556731,35.446739716761854,4.579999999999927,0.12920793383528478 +59685,1539712800,6427.65,6438.82,6424.2,6435.0,64.47872381,33.959115451278855,1.8699999999998909,0.055066216394322166 +59686,1539716400,6432.5,6437.79,6415.5,6436.87,313.97964153,33.125607204758936,19.0600000000004,0.5753856791872536 +59687,1539720000,6435.53,6473.74,6435.0,6455.93,369.06278397,33.52663526156185,1.269999999999527,0.03788032977635477 +59688,1539723600,6456.88,6460.64,6436.73,6457.2,189.426058,32.839732742878915,-7.029999999999745,-0.21406995163577133 +59689,1539727200,6460.3,6469.92,6430.94,6450.17,115.79806484,33.27832326124474,11.029999999999745,0.33144698768056796 +59690,1539730800,6450.17,6489.0,6440.82,6461.2,249.77488558,34.34272874258443,-3.5100000000002183,-0.10220504102365853 +59691,1539734400,6457.67,6464.73,6438.67,6457.69,130.41763279,33.751105260971215,-7.259999999999309,-0.21510406678131988 +59692,1539738000,6456.75,6465.39,6444.2,6450.43,138.38797849,32.85388345661617,-9.659999999999854,-0.2940291674424415 +59693,1539741600,6443.36,6449.0,6432.33,6440.77,75.61986657,31.800034638286466,10.469999999999345,0.32924492438740055 +59694,1539745200,6443.02,6454.9,6440.48,6451.24,131.85261204,30.558603592694578,-0.9299999999993815,-0.03043332779190571 +59695,1539748800,6452.41,6452.63,6442.8,6450.31,69.3670642,29.077989050359243,-3.3900000000003274,-0.11658302759964916 +59696,1539752400,6451.76,6460.54,6440.06,6446.92,192.33093671,28.463846975333553,-10.569999999999709,-0.3713482583418731 +59697,1539756000,6446.92,6449.1,6436.19,6436.35,43.99345526,27.352857905666927,-4.050000000000182,-0.14806496688454293 +59698,1539759600,6436.35,6444.9,6421.06,6432.3,129.6438106,27.10193948383352,9.670000000000073,0.35680103284742004 +59699,1539763200,6432.12,6441.97,6428.89,6441.97,138.15659715,26.100372377845407,-6.980000000000473,-0.2674291346864176 +59700,1539766800,6442.41,6446.82,6413.2,6434.99,315.81867814,26.63748863657073,-13.029999999999745,-0.48916022744391896 +59701,1539770400,6434.99,6436.01,6419.0,6421.96,200.1509929,25.949810876815693,18.039999999999964,0.6951881108358064 +59702,1539774000,6420.89,6440.0,6407.69,6440.0,315.74480766,26.404110099900315,-11.61999999999989,-0.4400830005645129 +59703,1539777600,6439.79,6442.34,6419.47,6428.38,171.44475427,26.15167366419314,-4.619999999999891,-0.1766617333683539 +59704,1539781200,6429.72,6429.72,6410.01,6423.76,141.48029142,25.691554116750776,9.979999999999563,0.38845450744813637 +59705,1539784800,6423.43,6446.84,6419.08,6433.74,98.50682546,25.839300251268593,6.829999999999927,0.26432604341383453 +59706,1539788400,6433.75,6443.83,6424.85,6440.57,78.33694659,25.349350233320802,7.730000000000473,0.30493878260594104 +59707,1539792000,6444.29,6448.74,6438.16,6448.3,69.79799836,24.294396645226453,-6.350000000000364,-0.2613771435747123 +59708,1539795600,6445.66,6448.89,6438.35,6441.95,20.00384983,23.31193974199599,-1.949999999999818,-0.08364812287528921 +59709,1539799200,6444.03,6444.37,6434.17,6440.0,70.13895035,22.375372617567688,-8.220000000000255,-0.3673681837837393 +59710,1539802800,6440.0,6447.46,6429.78,6431.78,101.34230777,22.039988859170016,7.6599999999998545,0.3475500849363095 +59711,1539806400,6428.4,6443.07,6412.43,6439.44,174.77001357,22.654275369229257,3.7100000000000364,0.16376599734632155 +59712,1539810000,6434.06,6451.79,6429.55,6443.15,76.95366227,22.624684271427153,-4.4399999999996,-0.19624583250458447 +59713,1539813600,6443.08,6453.16,6435.92,6438.71,56.44565064,22.2400639663252,-1.4200000000000728,-0.06384873722261619 +59714,1539817200,6438.71,6444.82,6433.49,6437.29,20.55769142,21.46077368301625,1.300000000000182,0.060575635305682544 +59715,1539820800,6440.07,6442.32,6433.0,6438.59,61.60554214,20.593575562800783,4.609999999999673,0.2238562208850681 +59716,1539824400,6440.44,6443.28,6435.1,6443.2,31.06005039,19.706891594029255,4.75,0.24103243159053775 +59717,1539828000,6443.19,6447.95,6440.78,6447.95,44.55293765,18.811399337312885,15.140000000000327,0.8048311414010416 +59718,1539831600,6447.95,6490.0,6445.82,6463.09,282.14827762,20.62344224179056,-6.880000000000109,-0.3336009536787578 +59719,1539835200,6459.38,6464.92,6449.31,6456.21,69.48702336,20.26533922451978,-6.210000000000036,-0.306434544776153 +59720,1539838800,6452.65,6458.68,6441.81,6450.0,56.47798979,20.02281499419693,-2.5100000000002183,-0.1253569990397291 +59721,1539842400,6449.99,6450.0,6440.0,6447.49,120.82672283,19.30689963746858,-2.569999999999709,-0.13311303462789814 +59722,1539846000,6444.69,6453.01,6436.76,6444.92,138.34659001,19.088549663363683,-6.329999999999927,-0.33161241223836846 +59723,1539849600,6444.94,6444.94,6413.2,6438.59,345.08633015,19.992224687409117,4.609999999999673,0.23058964532861617 +59724,1539853200,6437.71,6448.99,6435.5,6443.2,117.72690271,19.527780066879878,3.360000000000582,0.17206256873505635 +59725,1539856800,6442.87,6450.0,6440.0,6446.56,106.34441003,18.847224347817026,-13.19000000000051,-0.6998377987434652 +59726,1539860400,6446.56,6454.0,6425.0,6433.37,201.22287833,19.57242260868724,0.8500000000003638,0.04342845119352218 +59727,1539864000,6432.5,6444.5,6431.69,6434.22,159.788551,19.089392422352464,2.4899999999997817,0.13043893409012589 +59728,1539867600,6436.33,6437.38,6427.0,6436.71,66.25358778,18.46729296361301,5.579999999999927,0.30215581736827746 +59729,1539871200,6436.72,6447.55,6432.72,6442.29,109.33772251,18.20748632335493,2.2600000000002183,0.12412476713500495 +59730,1539874800,6441.69,6444.55,6422.45,6444.55,153.28369643,18.485523014543894,-12.340000000000146,-0.6675494109791418 +59731,1539878400,6442.01,6444.0,6429.0,6432.21,116.24176023,18.275842799219344,-39.57999999999993,-2.1657003966837904 +59732,1539882000,6429.74,6432.21,6350.0,6392.63,701.2037799,22.842568313560825,-6.239999999999782,-0.27317418577206637 +59733,1539885600,6392.64,6410.0,6371.19,6386.39,202.60783017,23.983099148306508,13.539999999999964,0.5645642340162718 +59734,1539889200,6386.39,6399.93,6368.84,6399.93,112.27755738,24.490734923427482,-9.930000000000291,-0.4054594535871358 +59735,1539892800,6399.93,6402.98,6380.1,6390.0,103.60798449,24.375682428896887,-19.970000000000255,-0.8192591144166785 +59736,1539896400,6393.03,6394.02,6365.34,6370.03,148.79172276,24.683133683975704,11.260000000000218,0.4561819477285501 +59737,1539900000,6370.03,6390.94,6355.34,6381.29,227.47414492,25.46290984940597,14.890000000000327,0.5847721288754317 +59738,1539903600,6381.57,6410.0,6381.57,6396.18,147.41529245,25.694844860162693,5.4099999999998545,0.21054807022351485 +59739,1539907200,6394.23,6412.4,6390.79,6401.59,70.99797741,25.403070227293906,-18.100000000000364,-0.7125123002082292 +59740,1539910800,6402.75,6404.78,6380.77,6383.49,117.06168827,25.30356521105858,11.650000000000546,0.4604094285855446 +59741,1539914400,6383.1,6408.84,6383.1,6395.14,62.65076768,25.33473912455438,-4.0900000000001455,-0.16143840991976607 +59742,1539918000,6395.0,6400.58,6384.86,6391.05,82.15750121,24.647972044229082,7.329999999999927,0.2973875492412418 +59743,1539921600,6392.78,6401.74,6390.13,6398.38,35.32353524,23.716688326784123,-28.400000000000546,-1.1974690398881445 +59744,1539925200,6398.38,6398.38,6369.79,6369.98,107.01058468,24.064782017728128,-7.049999999999272,-0.2929592295831167 +59745,1539928800,6369.98,6377.35,6359.29,6362.93,65.19349838,23.63586901646186,-2.25,-0.09519429974979658 +59746,1539932400,6362.95,6376.55,6358.5,6360.68,106.03268249,23.236878372428883,22.289999999999964,0.9592510509693758 +59747,1539936000,6359.02,6390.0,6355.99,6382.97,183.74177381,24.00638706011255,-5.0900000000001455,-0.21202690714161473 +59748,1539939600,6379.54,6394.88,6375.0,6377.88,84.75927402,23.711645127247376,16.449999999999818,0.6937519481133301 +59749,1539943200,6375.1,6402.24,6375.1,6394.33,148.07446812,23.956527618158237,-6.119999999999891,-0.255462732226733 +59750,1539946800,6384.59,6392.03,6378.77,6388.21,103.96585959,23.356775645432613,-11.230000000000473,-0.4808026660219466 +59751,1539950400,6389.45,6389.45,6361.1,6376.98,167.9950482,23.713434527901676,6.330000000000837,0.2669372921308737 +59752,1539954000,6377.54,6391.0,6372.59,6383.31,115.91993524,23.33461777590869,-9.3100000000004,-0.39897803724097436 +59753,1539957600,6383.31,6388.61,6372.44,6374.0,114.19405261,22.822859363343788,11.579999999999927,0.507386029753957 +59754,1539961200,6374.0,6388.1,6368.31,6385.58,121.45241966,22.60622655167637,5.730000000000473,0.25346998920417185 +59755,1539964800,6385.0,6397.21,6376.0,6391.31,136.84863636,22.506496083699492,-0.8500000000003638,-0.03776687392116906 +59756,1539968400,6388.0,6393.27,6379.52,6390.46,74.43626242,21.881032077720956,6.119999999999891,0.27969430227339287 +59757,1539972000,6388.01,6396.58,6387.6,6396.58,66.06802679,20.959529786455143,-10.13000000000011,-0.48331236927588456 +59758,1539975600,6396.57,6396.58,6379.81,6386.45,113.23339573,20.660277658851168,-5.210000000000036,-0.2521747328873867 +59759,1539979200,6386.45,6388.03,6375.0,6381.24,112.02630748,20.115257826076064,2.930000000000291,0.14566057394511925 +59760,1539982800,6381.24,6393.09,6381.08,6384.17,40.49276752,19.53631083849922,-1.8299999999999272,-0.09367172825657744 +59761,1539986400,6384.17,6395.0,6380.0,6382.34,39.27810342,19.212288635749275,1.1199999999998909,0.05829602194898584 +59762,1539990000,6382.34,6389.5,6380.46,6383.46,21.14444537,18.48569659033861,-16.149999999999636,-0.8736484406241037 +59763,1539993600,6380.47,6381.84,6363.33,6367.31,32.81040785,18.60314683388586,18.0,0.9675782361300713 +59764,1539997200,6367.31,6393.52,6363.02,6385.31,71.51527757,19.452922060036865,-6.75,-0.34699157171183403 +59765,1540000800,6385.31,6400.0,6378.0,6378.56,71.02205118,19.63485619860566,0.6299999999991996,0.03208579648492348 +59766,1540004400,6378.0,6389.44,6373.73,6379.19,28.6765921,19.35450932727669,8.6200000000008,0.44537424608602527 +59767,1540008000,6383.33,6388.93,6380.67,6387.81,7.2989256,18.66775866104269,1.6299999999991996,0.08731632059293806 +59768,1540011600,6387.58,6389.44,6384.16,6389.44,100.04814498,17.711490185253908,19.039999999999964,1.075008359028544 +59769,1540015200,6389.44,6424.16,6387.03,6408.48,216.80980476,19.098526600592923,-0.21999999999934516,-0.011519213214725954 +59770,1540018800,6409.1,6416.0,6399.09,6408.26,73.06290345,18.942203271979135,-8.94000000000051,-0.47196199257481797 +59771,1540022400,6408.26,6415.29,6393.63,6399.32,145.66955428,19.136331609694903,2.0200000000004366,0.10555837143713889 +59772,1540026000,6409.0,6417.6,6395.8,6401.34,42.89625865,19.326593637573847,2.2200000000002547,0.11486762963154748 +59773,1540029600,6400.85,6405.71,6392.3,6403.56,42.54549817,18.903979806318564,7.960000000000036,0.4210753545843 +59774,1540033200,6403.56,6412.42,6400.24,6411.52,30.5595853,18.423695534438686,-6.660000000000764,-0.3614909933542643 +59775,1540036800,6411.52,6411.52,6397.41,6404.86,10.02224495,18.115574424835962,3.180000000000291,0.17553956200475745 +59776,1540040400,6404.86,6410.92,6404.86,6408.04,13.36421635,17.254461965919138,-4.210000000000036,-0.243994858159912 +59777,1540044000,6408.04,6408.04,6399.77,6403.83,27.15061077,16.612714682639165,-6.680000000000291,-0.4021016509108599 +59778,1540047600,6403.83,6405.0,6392.27,6397.15,47.83268144,16.33537791959348,2.6900000000005093,0.16467326395760867 +59779,1540051200,6393.24,6402.71,6390.0,6399.84,55.78364073,16.076422353908235,-5.010000000000218,-0.31163650031763873 +59780,1540054800,6399.84,6401.25,6387.0,6394.83,38.93793743,15.945963614343361,-0.7399999999997817,-0.04640672824150641 +59781,1540058400,6397.52,6398.99,6387.0,6394.09,42.12877387,15.66339478474739,5.079999999999927,0.3243230519189046 +59782,1540062000,6392.87,6399.61,6387.0,6399.17,45.35320913,15.445295157265411,4.729999999999563,0.30624212433872383 +59783,1540065600,6399.17,6406.03,6399.17,6403.9,18.77596926,14.832059788889286,-0.8999999999996362,-0.06067936704744322 +59784,1540069200,6406.06,6406.22,6402.9,6403.0,33.6179994,14.009769803968666,6.680000000000291,0.4768101184723243 +59785,1540072800,6403.0,6413.56,6393.59,6409.68,37.87401478,14.435500532256636,3.1799999999993815,0.22029024853648538 +59786,1540076400,6409.65,6416.67,6397.92,6412.86,28.22219349,14.743679065666877,10.5,0.7121695984587054 +59787,1540080000,6412.86,6423.36,6405.35,6423.36,17.33423272,14.976987703833478,14.610000000000582,0.9754965610515283 +59788,1540083600,6423.35,6470.0,6415.79,6437.97,229.95893344,17.779345724988232,-8.150000000000546,-0.4583970707395612 +59789,1540087200,6435.87,6440.34,6420.26,6429.82,77.19794147,17.943678173203352,7.730000000000473,0.43079238968653955 +59790,1540090800,6429.82,6437.55,6425.57,6437.55,16.95877407,17.517701160831717,-8.150000000000546,-0.46524369408831695 +59791,1540094400,6437.55,6439.01,6425.51,6429.4,31.93980491,17.230722506486593,-1.4099999999998545,-0.08183057904095738 +59792,1540098000,6429.38,6429.39,6423.21,6427.99,8.86843705,16.44209947030895,-2.7600000000002183,-0.16786177488977067 +59793,1540101600,6427.99,6430.28,6425.23,6425.23,11.84100438,15.62837807957261,3.7700000000004366,0.241227847240789 +59794,1540105200,6427.55,6431.69,6426.72,6429.0,64.7816467,14.973493931031712,5.180000000000291,0.34594464216965665 +59795,1540108800,6427.71,6434.18,6423.6,6434.18,46.7801194,14.659672935958014,10.479999999999563,0.714886344721489 +59796,1540112400,6434.18,6449.1,6432.8,6444.66,21.7140664,14.776839154818168,0.0,0.0 +59797,1540116000,6442.05,6451.33,6441.1,6444.66,22.29884395,14.45206492947398,-13.13000000000011,-0.9085206898858023 +59798,1540119600,6441.35,6444.91,6421.48,6431.53,93.78027646,15.093346005940147,4.640000000000327,0.30742023658466494 +59799,1540123200,6431.53,6442.0,6427.49,6436.17,29.90409233,15.051678434087295,9.489999999999782,0.6304944688765028 +59800,1540126800,6438.32,6457.06,6432.17,6445.66,154.935295,15.754415688795367,0.25,0.015868566942650972 +59801,1540130400,6449.33,6457.07,6442.4,6445.91,60.17133299,15.67695742530999,-4.9399999999996,-0.31511216532514874 +59802,1540134000,6445.39,6445.95,6435.08,6440.97,146.8194918,15.333603323502127,-3.5399999999999636,-0.23086550012508367 +59803,1540137600,6445.18,6445.95,6436.71,6437.43,41.74884706,14.89834594325196,1.9299999999993815,0.1295445821536688 +59804,1540141200,6437.43,6444.98,6428.0,6439.36,64.78336565,15.047035518733932,-3.199999999999818,-0.21266647480267717 +59805,1540144800,6441.29,6441.3,6431.99,6436.16,46.40929412,14.637247267395821,2.730000000000473,0.18651047906265095 +59806,1540148400,6436.16,6442.67,6432.67,6438.89,39.19794023,14.306015319724692,-1.6700000000000728,-0.11673411237701727 +59807,1540152000,6434.81,6438.9,6433.33,6437.22,5.43664707,13.682014225458621,-2.600000000000364,-0.1900304996878639 +59808,1540155600,6437.21,6437.35,6430.6,6434.62,21.55940329,13.186870352211576,-21.05999999999949,-1.5970430767500121 +59809,1540159200,6426.01,6435.02,6405.24,6413.56,109.60300763,14.372093898482223,-0.18000000000029104,-0.012524271081982013 +59810,1540162800,6414.14,6421.81,6401.01,6413.38,176.98871937,14.83123004859065,-6.440000000000509,-0.43421887320886615 +59811,1540166400,6412.62,6412.62,6388.99,6406.94,124.36075706,15.513999330834197,11.490000000000691,0.7406214061879083 +59812,1540170000,6405.57,6421.48,6400.58,6418.43,69.11236538,15.898713664346015,-7.5700000000006185,-0.47613914935627 +59813,1540173600,6418.43,6418.43,6410.0,6410.86,43.6780987,15.365234116892749,2.860000000000582,0.18613448895362153 +59814,1540177200,6411.1,6413.73,6405.06,6413.72,28.8915322,14.887003108543208,5.9399999999996,0.39900576070887034 +59815,1540180800,6413.22,6429.23,6412.05,6419.66,132.41859504,15.050788600790076,-0.47999999999956344,-0.03189201660664919 +59816,1540184400,6419.66,6427.16,6419.18,6419.18,34.78875179,14.545732272162182,-1.3900000000003274,-0.09556067539208928 +59817,1540188000,6419.18,6422.2,6415.6,6417.79,62.20558253,13.978179967007701,-9.149999999999636,-0.654591657969501 +59818,1540191600,6417.79,6420.28,6401.0,6408.64,138.77756006,14.356881397935705,-11.820000000000618,-0.8232985752532684 +59819,1540195200,6407.92,6410.42,6393.36,6396.82,234.15322509,14.549961298083185,1.7100000000000364,0.11752608580651773 +59820,1540198800,6399.99,6407.58,6397.5,6398.53,103.40250512,14.279249776791545,2.1599999999998545,0.15126845133772795 +59821,1540202400,6398.35,6414.27,6394.66,6400.69,162.57739372,14.660017649877904,-1.139999999999418,-0.07776252575036377 +59822,1540206000,6400.0,6404.86,6397.3,6399.55,103.44231311,14.152873532029446,-0.5399999999999636,-0.038154795828415106 +59823,1540209600,6399.55,6403.41,6390.28,6399.01,45.99473743,14.079811136884492,1.2100000000000364,0.0859386527444415 +59824,1540213200,6399.01,6402.9,6372.53,6400.22,220.53024473,15.24339605567845,-8.079999999999927,-0.5300656081155863 +59825,1540216800,6400.22,6403.57,6384.97,6392.14,90.93564177,15.483153480272806,2.699999999999818,0.17438308051650506 +59826,1540220400,6392.14,6409.12,6390.11,6394.84,131.483264,15.735071088824764,9.159999999999854,0.5821390922412417 +59827,1540224000,6394.84,6407.69,6394.84,6404.0,120.05817262,15.528994582480099,-1.949999999999818,-0.12557155517330268 +59828,1540227600,6404.0,6409.75,6396.99,6402.05,94.65159536,15.331209255160108,-10.88000000000011,-0.7096635248350138 +59829,1540231200,6402.0,6404.75,6390.18,6391.17,78.90358456,15.276837165505794,-1.4400000000005093,-0.09426034881434392 +59830,1540234800,6394.6,6398.38,6385.84,6389.73,89.7295702,15.081348796541093,23.32000000000062,1.5462807945499584 +59831,1540238400,6390.85,6415.0,6388.18,6413.05,128.50653413,15.919823882502422,-10.890000000000327,-0.684052793572019 +59832,1540242000,6408.08,6415.0,6397.52,6402.16,54.9785698,16.031265033752216,6.380000000000109,0.3979723363419955 +59833,1540245600,6402.47,6411.91,6398.82,6408.54,37.17156257,15.821174674198497,-2.4799999999995634,-0.1567519511711099 +59834,1540249200,6406.41,6415.0,6402.89,6406.06,76.78330483,15.556090768898581,3.7899999999999636,0.2436344745157531 +59835,1540252800,6409.39,6414.72,6403.11,6409.85,50.70370763,15.274227142548725,-0.6300000000001091,-0.04124594941011101 +59836,1540256400,6410.3,6419.34,6409.08,6409.22,42.89508249,14.916068060938118,1.6300000000001091,0.10927812834729003 +59837,1540260000,6411.36,6411.68,6403.68,6410.85,28.1059745,14.422063199442537,-16.230000000000473,-1.125359095682497 +59838,1540263600,6410.85,6412.37,6383.9,6394.62,139.64028236,15.425487256625232,11.710000000000036,0.7591332322400774 +59839,1540267200,6394.62,6406.34,6391.71,6406.33,52.5318237,15.368666738294865,-6.210000000000036,-0.40406888286062403 +59840,1540270800,6406.33,6408.0,6395.43,6400.12,92.62045869,15.168761971273781,-0.11999999999989086,-0.007910994992679285 +59841,1540274400,6402.09,6404.95,6393.5,6400.0,77.10062688,14.903136116182784,-2.930000000000291,-0.19660291479312925 +59842,1540278000,6400.0,6403.63,6394.46,6397.07,174.41643812,14.493626393598305,5.130000000000109,0.3539486848002361 +59843,1540281600,6397.08,6404.32,6395.97,6402.2,90.93292902,14.054795936912672,-15.0,-1.067251354436595 +59844,1540285200,6401.0,6404.8,6372.0,6387.2,215.01590641,15.393739084276065,-11.229999999999563,-0.7295173666721717 +59845,1540288800,6386.28,6390.01,6354.26,6375.97,273.22858935,16.84775772111349,0.3599999999996726,0.021367828642770852 +59846,1540292400,6375.97,6383.0,6371.0,6376.33,129.51414256,16.501489312462525,16.279999999999745,0.9865776168278639 +59847,1540296000,6376.34,6394.0,6372.74,6392.61,61.4816077,16.841382933000933,-1.1199999999998909,-0.06650285219779871 +59848,1540299600,6392.62,6402.5,6385.15,6391.49,170.86644071,16.877712723500892,-7.0,-0.41474814239805424 +59849,1540303200,6388.65,6392.78,6379.37,6384.49,66.2502829,16.63001895753653,2.8200000000006185,0.16957286742734753 +59850,1540306800,6384.36,6401.0,6383.98,6387.31,110.34353449,16.657874746283955,9.86999999999989,0.5925125593948708 +59851,1540310400,6387.31,6400.04,6387.0,6397.18,146.37214296,16.399455121549384,-11.570000000000618,-0.7055112449923587 +59852,1540314000,6394.0,6397.33,6381.5,6385.61,101.25365706,16.358779755724424,6.430000000000291,0.3930611021124753 +59853,1540317600,6384.01,6401.03,6383.7,6392.04,148.01625198,16.42815263031553,14.829999999999927,0.9027186643392594 +59854,1540321200,6396.47,6421.58,6389.2,6406.87,359.70116292,17.567570299578716,-15.61999999999989,-0.8891383232645707 +59855,1540324800,6404.01,6409.58,6389.27,6391.25,120.14087913,17.763458135323056,3.050000000000182,0.17170080154241954 +59856,1540328400,6391.25,6405.0,6389.27,6394.3,57.37361454,17.61821112565709,-6.380000000000109,-0.36212530060495346 +59857,1540332000,6394.3,6398.73,6385.0,6387.92,76.17571599,17.340481759538697,5.489999999999782,0.3166002003940766 +59858,1540335600,6387.25,6405.0,6387.25,6393.41,66.32431449,17.36973306242879,9.170000000000073,0.5279298171734738 +59859,1540339200,6396.24,6405.0,6393.0,6402.58,88.06093198,16.986180700826733,-2.6099999999996726,-0.15365431735178947 +59860,1540342800,6402.59,6411.9,6398.73,6399.97,92.0799787,16.713596365053398,9.859999999999673,0.5899388608316539 +59861,1540346400,6402.71,6410.07,6397.47,6409.83,86.22050678,16.41976805326383,7.279999999999745,0.4433680169162114 +59862,1540350000,6409.83,6427.0,6402.62,6417.11,205.41039462,16.988356049459277,41.17000000000007,2.4234246021297907 +59863,1540353600,6416.73,6473.0,6402.13,6458.28,471.2443967,20.83704490306932,-17.090000000000146,-0.8201738816372551 +59864,1540357200,6454.1,6459.24,6436.74,6441.19,115.42229741,20.95582740999294,-7.389999999999418,-0.35264653861748463 +59865,1540360800,6438.66,6450.18,6433.8,6433.8,430.71121905,20.628982594993452,3.7100000000000364,0.17984406079728013 +59866,1540364400,6431.19,6439.6,6427.28,6437.51,79.70209078,20.03548383820825,-7.980000000000473,-0.3982933511584273 +59867,1540368000,6436.48,6439.5,6427.95,6429.53,81.46463327,19.42937784976482,4.0900000000001455,0.2105059684167732 +59868,1540371600,6431.05,6434.25,6422.97,6433.62,176.59300329,18.847279431924456,5.579999999999927,0.29606395024569154 +59869,1540375200,6433.62,6451.64,6433.25,6439.2,185.49202514,18.81461661535845,-13.479999999999563,-0.716464240307495 +59870,1540378800,6439.0,6439.0,6420.87,6425.72,113.37058225,18.78000114283284,9.6899999999996,0.5159744094955857 +59871,1540382400,6427.4,6436.11,6422.24,6435.41,102.07767538,18.429286775487633,4.600000000000364,0.24960271420371608 +59872,1540386000,6436.11,6442.98,6427.94,6440.01,108.5956487,18.1871948629528,-6.030000000000655,-0.3315519542974561 +59873,1540389600,6440.01,6440.08,6427.5,6433.98,169.43866498,17.786680944170453,-14.979999999999563,-0.8422032220074891 +59874,1540393200,6433.61,6436.16,6413.59,6419.0,187.2369115,18.128346591015397,2.0600000000004,0.11363419105310786 +59875,1540396800,6414.89,6428.48,6413.2,6421.06,96.49304906,17.924893263085707,5.869999999999891,0.3274775427582876 +59876,1540400400,6420.98,6428.46,6413.21,6426.93,69.43612436,17.733829458579585,-2.240000000000691,-0.1263122556373172 +59877,1540404000,6426.92,6429.41,6423.0,6424.69,75.05495353,16.92498449725246,-3.3599999999996726,-0.19852307696619295 +59878,1540407600,6426.28,6427.28,6412.62,6421.33,211.77385499,16.763199890305845,1.3900000000003274,0.08291972947266256 +59879,1540411200,6421.32,6435.8,6419.48,6422.72,124.78910686,16.731542755284043,7.4399999999996,0.4446690964973896 +59880,1540414800,6422.72,6431.23,6420.0,6430.16,83.7418926,16.338575415620866,-10.529999999999745,-0.6444870334247317 +59881,1540418400,6426.91,6428.6,6416.41,6419.63,64.37640065,16.15367717164795,-7.670000000000073,-0.474814490750257 +59882,1540422000,6417.74,6418.32,6401.04,6411.96,116.55174567,16.327700230815964,10.199999999999818,0.6247052466549406 +59883,1540425600,6411.96,6422.73,6407.99,6422.16,70.45955105,16.21429307147195,-37.01999999999953,-2.283170770185099 +59884,1540429200,6422.12,6422.12,6361.73,6385.14,468.98426689,19.372557852081115,6.9299999999993815,0.3577225089693006 +59885,1540432800,6385.14,6395.87,6377.84,6392.07,319.43111014,19.276660862646732,-2.1599999999998545,-0.11205260160930595 +59886,1540436400,6393.38,6394.22,6380.41,6389.91,111.9503258,18.88618508674342,4.569999999999709,0.24197581348535446 +59887,1540440000,6389.91,6397.21,6386.01,6394.48,107.99728978,18.337171866261738,-1.4799999999995634,-0.08071037403115533 +59888,1540443600,6394.48,6396.43,6383.48,6393.0,78.70097842,17.952373875814523,9.4399999999996,0.5258357510433307 +59889,1540447200,6389.13,6402.8,6389.13,6402.44,144.60891708,17.64649002754206,-3.5,-0.19833972617428822 +59890,1540450800,6402.8,6406.62,6393.74,6398.94,170.97919722,17.30602645414621,4.430000000000291,0.255980193474103 +59891,1540454400,6398.93,6410.68,6397.01,6403.37,145.0692379,17.046310278850058,-7.170000000000073,-0.4206188836593065 +59892,1540458000,6403.08,6405.74,6388.9,6396.2,112.84016797,17.031573830360777,-2.0299999999997453,-0.119190394277071 +59893,1540461600,6395.27,6398.44,6390.53,6394.17,123.10655187,16.380032842477853,-2.9899999999997817,-0.18253931654189995 +59894,1540465200,6393.9,6404.62,6387.38,6391.18,108.4932742,16.44145906801513,11.30999999999949,0.6878951529309054 +59895,1540468800,6391.31,6403.58,6391.31,6402.49,65.92564878,16.152783420299738,2.5100000000002183,0.15539117529712052 +59896,1540472400,6402.49,6410.0,6395.0,6405.0,73.17338128,16.070441747421185,-6.920000000000073,-0.4306042179027544 +59897,1540476000,6406.65,6412.14,6397.12,6398.08,87.75663777,15.995410194033989,-1.8999999999996362,-0.11878407474090932 +59898,1540479600,6399.69,6401.94,6389.48,6396.18,130.70135727,15.742880894460134,3.819999999999709,0.24264936167712187 +59899,1540483200,6397.81,6404.95,6395.01,6400.0,57.03277578,15.328389401998667,-1.2100000000000364,-0.07893849564144453 +59900,1540486800,6400.0,6400.53,6394.59,6398.79,55.00683158,14.657790158998734,13.609999999999673,0.92851649889695 +59901,1540490400,6398.8,6413.18,6397.78,6412.4,181.76356271,14.710805147641722,-2.399999999999636,-0.16314538707518525 +59902,1540494000,6412.2,6413.2,6408.0,6410.0,158.94634258,14.031461922810157,-11.989999999999782,-0.8545082519525862 +59903,1540497600,6410.0,6410.74,6397.12,6398.01,139.60844452,14.002071785466567,-0.38000000000010914,-0.027138841010266042 +59904,1540501200,6398.02,6402.8,6390.02,6397.63,89.85489891,13.914780943647509,10.819999999999709,0.7775903942590878 +59905,1540504800,6397.78,6412.85,6391.39,6408.45,16.97033601,14.453725161958404,-14.920000000000073,-1.0322598384026898 +59906,1540508400,6412.84,6413.19,6391.72,6393.53,27.24272048,14.954887650389901,6.640000000000327,0.4440019982247884 +59907,1540512000,6393.38,6402.2,6386.41,6400.17,112.20461723,15.014538532504906,-8.36999999999989,-0.5574596902781738 +59908,1540515600,6400.18,6403.76,6389.92,6391.8,51.47676291,14.93064292304028,2.2299999999995634,0.14935726555742154 +59909,1540519200,6391.8,6396.01,6385.57,6394.03,49.79730011,14.609882714251725,-4.829999999999927,-0.3305981365126452 +59910,1540522800,6394.04,6398.54,6385.45,6389.2,23.22134335,14.501319663233756,-1.199999999999818,-0.08275108940893598 +59911,1540526400,6389.2,6390.0,6382.69,6388.0,26.42667065,13.987653973002804,6.789999999999964,0.4854280791550292 +59912,1540530000,6387.43,6395.0,6385.32,6394.79,44.81052233,13.679964403502623,-3.7899999999999636,-0.2770475045263693 +59913,1540533600,6394.79,6395.0,6390.88,6391.0,34.98949758,12.997109803252428,-5.319999999999709,-0.40932177080387666 +59914,1540537200,6391.0,6395.0,6377.81,6385.68,173.12472071,13.296601960162942,44.73999999999978,3.364769445159169 +59915,1540540800,6382.72,6450.3,6382.5,6430.42,305.67535407,17.189701820151317,-18.649999999999636,-1.0849519203489864 +59916,1540544400,6430.42,6436.0,6407.85,6411.77,742.88040685,17.972580261569053,3.2399999999997817,0.18027461571157402 +59917,1540548000,6411.76,6419.87,6409.16,6415.01,57.84221231,17.45382452859984,2.7100000000000364,0.15526682966013725 +59918,1540551600,6417.43,6420.0,6415.0,6417.72,66.23507491,16.56426563369985,-12.289999999999964,-0.7419586398684689 +59919,1540555200,6417.72,6418.82,6399.03,6405.43,238.32841024,16.794675231292718,-9.430000000000291,-0.5614874875597369 +59920,1540558800,6405.43,6419.99,6388.38,6396.0,155.19553054,17.852912714771787,9.75,0.5461293714796854 +59921,1540562400,6396.0,6407.27,6383.76,6405.75,290.22461945,18.25699037800239,-10.789999999999964,-0.5910065008853099 +59922,1540566000,6404.5,6414.22,6390.82,6394.96,224.1867282,18.62434820814511,11.840000000000146,0.6357269455916894 +59923,1540569600,6393.83,6410.13,6393.73,6406.8,140.95847531,18.465466193277646,-1.0100000000002183,-0.054696696494340814 +59924,1540573200,6404.44,6410.24,6401.37,6405.79,102.57900095,17.78007575090066,-2.180000000000291,-0.1226091514199461 +59925,1540576800,6408.09,6408.09,6397.34,6403.61,51.7599198,17.277927482979184,0.17000000000007276,0.00983914304348962 +59926,1540580400,6403.61,6403.78,6394.64,6403.78,217.77274411,16.69664694848063,-1.7100000000000364,-0.10241577277620066 +59927,1540584000,6402.96,6405.0,6399.99,6402.07,102.85894153,15.8618864521606,-0.05999999999949068,-0.0037826522198636647 +59928,1540587600,6402.07,6409.07,6388.54,6402.01,76.05672038,16.19532313414911,0.9899999999997817,0.06112875870394269 +59929,1540591200,6402.0,6407.16,6399.77,6403.0,8.01822756,15.566371481709847,3.100000000000364,0.199147245306512 +59930,1540594800,6403.01,6406.1,6400.08,6406.1,27.20251674,14.88448780444489,-1.4700000000002547,-0.0987605364264718 +59931,1540598400,6406.1,6412.36,6404.19,6404.63,22.40624518,14.404881532698832,9.890000000000327,0.6865728105816211 +59932,1540602000,6407.85,6415.42,6405.92,6414.52,30.62177682,14.146675708934627,-4.8200000000006185,-0.34071608759338756 +59933,1540605600,6413.02,6415.92,6408.52,6409.7,41.09182955,13.664770301153556,3.8400000000001455,0.2810146029074473 +59934,1540609200,6411.13,6420.0,6410.02,6413.54,22.21310589,13.424429565356887,2.619999999999891,0.1951665794992935 +59935,1540612800,6416.51,6419.94,6409.99,6416.16,29.52438722,13.176256024974238,-3.8599999999996726,-0.29295119893567945 +59936,1540616400,6416.33,6420.0,6412.29,6412.3,34.61544384,12.78580916604751,1.7200000000002547,0.13452414138697488 +59937,1540620000,6412.3,6420.01,6412.3,6414.02,83.2602452,12.423251368472691,0.6399999999994179,0.05151630446950372 +59938,1540623600,6414.02,6417.78,6412.05,6414.66,19.92509522,11.945161985010325,-4.75,-0.39765053047925614 +59939,1540627200,6414.66,6416.75,6405.57,6409.91,32.00313264,11.890507557509608,1.8100000000004002,0.15222226563888525 +59940,1540630800,6409.48,6412.68,6404.24,6411.72,11.0062111,11.644042731973244,-6.869999999999891,-0.5900012700172971 +59941,1540634400,6407.19,6411.96,6402.25,6404.85,36.49193267,11.505896822546585,-0.9400000000005093,-0.0816972387722542 +59942,1540638000,6403.2,6405.12,6397.13,6403.91,29.18257361,11.254761335221813,0.4099999999998545,0.036429026594882834 +59943,1540641600,6403.91,6407.82,6398.9,6404.32,8.96056618,11.08799266842026,-7.1899999999996,-0.6484492022147036 +59944,1540645200,6404.33,6407.98,6397.13,6397.13,19.76786022,11.070993192104487,-0.5100000000002183,-0.046066327668229046 +59945,1540648800,6401.06,6401.07,6386.6,6396.62,85.08359115,11.313779392668405,1.8699999999998909,0.16528517439642626 +59946,1540652400,6396.62,6401.04,6381.25,6398.49,139.668379,11.919223721763515,2.550000000000182,0.2139401071350052 +59947,1540656000,6398.46,6401.04,6382.72,6401.04,37.95076883,12.376422027351813,6.319999999999709,0.5106483914359538 +59948,1540659600,6401.04,6407.4,6393.7,6407.36,17.70194193,12.470963311112385,-8.5,-0.6815832737175952 +59949,1540663200,6405.41,6405.41,6395.0,6398.86,21.95856498,12.46303736031862,3.1400000000003274,0.25194500419278637 +59950,1540666800,6398.85,6405.0,6391.15,6402.0,45.50017674,12.562106120295885,1.2799999999997453,0.10189374200013497 +59951,1540670400,6402.0,6409.0,6391.23,6403.28,40.32037556,12.93409854027478,6.720000000000255,0.5195568890305896 +59952,1540674000,6406.38,6410.74,6402.71,6410.0,33.96625759,12.583805787397992,3.550000000000182,0.28210861324284875 +59953,1540677600,6410.0,6420.0,6405.0,6413.55,24.73852231,12.756391088298134,-5.890000000000327,-0.4617293370225551 +59954,1540681200,6413.54,6414.0,6403.61,6407.66,22.16817347,12.58736315341972,-4.059999999999491,-0.3225457111640157 +59955,1540684800,6407.66,6408.22,6400.93,6403.6,15.03288491,12.208980071032595,2.719999999999345,0.22278683265712765 +59956,1540688400,6403.61,6406.32,6403.59,6406.32,9.06628247,11.531910065958808,0.0,0.0 +59957,1540692000,6406.32,6406.67,6405.0,6406.32,38.30043234,10.827487918390327,0.03999999999996362,0.0036943010513107305 +59958,1540695600,6406.33,6406.37,6405.18,6406.36,12.28464544,10.13909592421956,0.020000000000436557,0.0019725624601954856 +59959,1540699200,6406.36,6407.99,6405.87,6406.38,20.51116342,9.56630335820387,4.5,0.47040113944754747 +59960,1540702800,6406.43,6410.88,6405.87,6410.88,10.38872811,9.240853118332181,-7.350000000000364,-0.7953811088523086 +59961,1540706400,6411.29,6412.91,6401.36,6403.53,55.29812188,9.405792181308467,-3.25,-0.34553176780351563 +59962,1540710000,6405.08,6406.77,6395.92,6400.28,71.85067913,9.508949882643602,6.199999999999818,0.6520173180549085 +59963,1540713600,6400.29,6406.77,6400.0,6406.48,24.28689386,9.313310605311946,-0.47999999999956344,-0.05153913794368571 +59964,1540717200,6405.34,6406.77,6401.89,6406.0,21.10654315,8.996645562075386,-3.069999999999709,-0.3412382958534056 +59965,1540720800,6406.0,6406.77,6400.0,6402.93,6.65669069,8.837599450498605,-4.230000000000473,-0.4786367637154932 +59966,1540724400,6402.93,6402.93,6398.7,6398.7,17.25498552,8.508485204034452,5.980000000000473,0.7028278073710403 +59967,1540728000,6398.7,6404.69,6398.69,6404.68,22.38590538,8.329307689460562,0.8099999999994907,0.09724697780397994 +59968,1540731600,6404.68,6410.0,6401.99,6405.49,43.14491308,8.306499997356251,-2.0299999999997453,-0.24438692597915404 +59969,1540735200,6405.49,6406.29,6400.0,6403.46,21.40967003,8.162464283259373,-6.680000000000291,-0.8183803038134562 +59970,1540738800,6403.46,6405.56,6396.78,6396.78,41.3288079,8.206573977312322,7.670000000000073,0.934616567303768 +59971,1540742400,6393.83,6404.45,6388.26,6404.45,61.90748015,8.776818693218557,-4.720000000000255,-0.5377802783652329 +59972,1540746000,6404.1,6405.97,6396.33,6399.73,28.63217487,8.838474500845825,-0.4899999999997817,-0.05543943131282323 +59973,1540749600,6396.15,6402.68,6390.82,6399.24,25.47908324,9.05429775078545,-8.289999999999964,-0.9155872965720412 +59974,1540753200,6396.23,6403.69,6383.0,6390.95,28.04973595,9.885419340015032,6.430000000000291,0.6504529326310312 +59975,1540756800,6390.95,6398.37,6383.01,6397.38,23.83093794,10.27646081572822,-3.6900000000005093,-0.35907303751432884 +59976,1540760400,6397.38,6397.85,6386.53,6393.69,11.34484427,10.350999328890534,2.1200000000008004,0.20481114263853703 +59977,1540764000,6393.64,6401.41,6390.62,6395.81,85.90960074,10.382356519684064,9.759999999999309,0.9400563332125206 +59978,1540767600,6397.52,6420.0,6393.19,6405.57,143.83646026,11.555759625420945,-2.6599999999998545,-0.23018824259274584 +59979,1540771200,6404.27,6407.71,6400.01,6402.91,36.74776674,11.28034822360515,1.860000000000582,0.16488852676625387 +59980,1540774800,6404.07,6406.36,6398.36,6404.77,44.15921226,11.046037636204783,7.149999999999636,0.647290932321705 +59981,1540778400,6404.77,6416.63,6404.75,6411.92,105.759371,11.105606376475878,-2.2799999999997453,-0.20530171182991752 +59982,1540782000,6412.75,6420.0,6405.42,6409.64,88.13820296,11.353777349584737,-2.5399999999999636,-0.22371409283385885 +59983,1540785600,6411.14,6411.14,6402.46,6407.1,43.03147095,11.162793253185848,-2.380000000000109,-0.2132082845233078 +59984,1540789200,6402.51,6410.0,6401.89,6404.72,38.21989157,10.944736592243979,-5.4099999999998545,-0.49430152607178024 +59985,1540792800,6403.47,6404.72,6397.18,6399.31,54.18873867,10.701541121369406,-5.350000000000364,-0.49992799535360377 +59986,1540796400,6398.92,6400.51,6393.96,6393.96,127.22467075,10.405002469843032,-2.7700000000004366,-0.2662181011517073 +59987,1540800000,6393.96,6400.22,6387.46,6391.19,77.89221709,10.573216579139972,-5.819999999999709,-0.550447440136813 +59988,1540803600,6391.24,6395.88,6380.01,6385.37,173.94732944,10.951558252058536,3.7799999999997453,0.3451563615880168 +59989,1540807200,6385.39,6397.12,6383.0,6389.15,125.52870569,11.177875519768634,-56.099999999999454,-5.018842793586652 +59990,1540810800,6390.49,6395.06,6261.0,6333.05,1317.24135356,19.955170125499475,-73.69999999999982,-3.693278460493963 +59991,1540814400,6333.05,6333.63,6208.37,6259.35,954.28438348,27.476943687963814,8.289999999999964,0.30170750044632405 +59992,1540818000,6257.17,6302.08,6255.05,6267.64,624.39492755,28.873590567394952,-3.6400000000003274,-0.1260667595706209 +59993,1540821600,6267.64,6274.7,6260.0,6264.0,179.07150044,27.861191241152444,17.199999999999818,0.6173461806110614 +59994,1540825200,6267.49,6281.99,6266.83,6281.2,89.94786689,27.156106152498683,-8.489999999999782,-0.312636868935593 +59995,1540828800,6279.0,6281.2,6255.05,6272.71,185.66218245,27.084241427320183,-7.420000000000073,-0.2739600449918983 +59996,1540832400,6274.56,6276.5,6246.63,6265.29,282.82917761,27.283224182511592,2.2399999999997817,0.08210173346871556 +59997,1540836000,6265.29,6269.16,6260.72,6267.53,37.1489867,25.937279598046448,-22.5,-0.8674772508407035 +59998,1540839600,6265.01,6267.54,6227.8,6245.03,270.61593999,26.923188198185972,-0.21999999999934516,-0.008171394798412779 +59999,1540843200,6242.81,6263.46,6232.92,6244.81,144.15783845,27.181531898315544,-3.5900000000001455,-0.13207496963122303 +60000,1540846800,6243.41,6249.03,6231.78,6241.22,82.23930514,26.47213676272158,17.289999999999964,0.6531395691619415 +60001,1540850400,6241.22,6264.74,6235.87,6258.51,68.33281947,26.64341270824146,8.010000000000218,0.30063716265306095 +60002,1540854000,6264.7,6267.66,6250.67,6266.52,40.05815614,25.953883229081338,-1.8800000000001091,-0.07243617393999709 +60003,1540857600,6266.47,6269.44,6256.55,6264.64,32.04051466,25.02074871271834,-7.5600000000004,-0.3021492316957551 +60004,1540861200,6264.57,6269.37,6250.51,6257.08,109.54259494,24.580695233238433,2.9200000000000728,0.11879240893282787 +60005,1540864800,6257.08,6264.41,6250.26,6260.0,65.20363202,23.835645573721376,11.86999999999989,0.4979936441531283 +60006,1540868400,6260.0,6285.83,6256.8,6271.87,156.08510071,24.206670889884116,17.13000000000011,0.707656169570954 +60007,1540872000,6271.87,6289.0,6269.81,6289.0,139.63561883,23.848337254892364,-13.359999999999673,-0.5602067706946293 +60008,1540875600,6289.0,6289.0,6269.99,6275.64,78.85936464,23.50274173668578,6.339999999999236,0.2697557617332379 +60009,1540879200,6275.64,6281.98,6270.45,6281.98,57.02989731,22.647545898351066,-10.6299999999992,-0.46936652861682265 +60010,1540882800,6283.59,6284.95,6267.52,6271.35,55.08077113,22.274864048468803,-15.960000000000036,-0.7165026895460286 +60011,1540886400,6268.27,6271.86,6249.74,6255.39,92.02860962,22.263802330721024,-6.200000000000728,-0.27847893670191143 +60012,1540890000,6252.16,6258.9,6244.97,6249.19,140.29561154,21.66853073566948,3.8100000000004,0.1758310264077388 +60013,1540893600,6249.2,6254.38,6249.19,6253.0,72.9357861,20.491492825978842,7.819999999999709,0.38162178160517507 +60014,1540897200,6253.0,6263.9,6240.0,6260.82,181.27034454,20.734957624123183,7.170000000000073,0.345792845588382 +60015,1540900800,6258.4,6277.47,6258.4,6267.99,108.87252087,20.616032079543,-9.590000000000146,-0.4651719575813121 +60016,1540904400,6265.14,6268.0,6258.4,6258.4,89.24960935,19.829172645289955,-0.6099999999996726,-0.03076275601163655 +60017,1540908000,6258.4,6262.34,6251.99,6257.79,198.90077453,19.15208888491213,11.800000000000182,0.6161207830074417 +60018,1540911600,6256.0,6269.59,6256.0,6269.59,105.72788993,18.75479682170413,-4.350000000000364,-0.23194066250647374 +60019,1540915200,6266.62,6271.83,6260.6,6265.24,92.09475196,18.21731133443952,-6.109999999999673,-0.335395267052873 +60020,1540918800,6263.69,6266.03,6256.0,6259.13,96.49832732,17.632503381979536,-2.6400000000003274,-0.14972349318806394 +60021,1540922400,6259.13,6260.13,6245.36,6256.49,169.43382678,17.428038854695313,2.5200000000004366,0.14459458238593034 +60022,1540926000,6256.45,6270.6,6250.19,6259.01,171.31617292,17.64103607935999,6.1899999999996,0.350886420284685 +60023,1540929600,6258.38,6274.62,6252.36,6265.2,93.1927607,17.97096207369143,-0.17999999999938154,-0.010016158248026817 +60024,1540933200,6263.8,6275.99,6260.01,6265.02,85.02879192,17.828750496999156,8.919999999999163,0.5003154877006402 +60025,1540936800,6265.02,6285.0,6260.0,6273.94,84.22787175,18.34098260435636,-4.479999999999563,-0.24426172232099885 +60026,1540940400,6272.68,6279.4,6264.04,6269.46,49.02628529,18.128055275473738,2.6899999999996,0.14838877966347674 +60027,1540944000,6269.45,6279.47,6266.21,6272.15,107.33700723,17.78033704151134,-12.139999999999418,-0.6827767084311417 +60028,1540947600,6272.15,6276.93,6257.62,6260.01,152.0680987,17.889598681403417,9.349999999999454,0.5226500698262706 +60029,1540951200,6260.01,6270.84,6257.62,6269.36,96.15234093,17.55605591844605,-1.069999999999709,-0.06094762997852302 +60030,1540954800,6269.36,6273.14,6259.01,6268.29,67.60717658,17.311337638557053,-2.0399999999999636,-0.11784184692096406 +60031,1540958400,6268.01,6269.46,6262.7,6266.25,74.66545199,16.55767066437442,1.0900000000001455,0.06583051578295948 +60032,1540962000,6267.71,6269.84,6261.44,6267.34,94.00084186,15.97497990263343,-4.3400000000001455,-0.2716748331736373 +60033,1540965600,6267.33,6270.84,6261.0,6263.0,160.93801095,15.53676705244534,1.0,0.06436345454781145 +60034,1540969200,6263.0,6266.93,6261.51,6264.0,91.1856684,14.814140834413536,0.0,0.0 +60035,1540972800,6264.0,6270.01,6261.5,6264.0,210.42253505,14.36384506052687,-10.890000000000327,-0.7581535413471578 +60036,1540976400,6261.51,6264.0,6252.87,6253.11,118.135579,14.1328561276321,11.410000000000764,0.8073385801821263 +60037,1540980000,6253.1,6267.0,6253.1,6264.52,102.55892528,14.116223547086923,3.4799999999995634,0.24652485761446513 +60038,1540983600,6260.48,6269.19,6260.48,6268.0,83.50236189,13.730064722295001,-6.0,-0.4369972116924654 +60039,1540987200,6268.11,6271.81,6262.0,6262.0,144.84077849,13.450060099273959,-12.329999999999927,-0.9167245282915507 +60040,1540990800,6260.41,6263.83,6240.59,6249.67,196.79906505,14.149341520754374,-33.35999999999967,-2.3577068905338767 +60041,1540994400,6249.19,6256.85,6215.01,6216.31,323.74949072,16.127245697843357,114.25999999999931,7.0849047717601845 +60042,1540998000,6218.02,6350.0,6199.25,6330.57,1302.25949962,25.743156719425972,-18.55999999999949,-0.7209683024612898 +60043,1541001600,6330.53,6331.9,6294.01,6312.01,745.82300014,26.610788382324074,-15.320000000000618,-0.5757063556289359 +60044,1541005200,6312.01,6326.27,6293.55,6296.69,613.82387791,27.047160640729516,6.0900000000001455,0.22516226678631085 +60045,1541008800,6294.94,6309.97,6291.35,6302.78,117.57461039,26.445220594963114,2.2200000000002547,0.08394711596480639 +60046,1541012400,6302.92,6307.45,6295.27,6305.0,76.02509716,25.42627626675142,-0.6899999999995998,-0.027137280849177114 +60047,1541016000,6305.0,6309.1,6295.21,6304.31,52.53854143,24.602256533412056,0.6899999999995998,0.02804620783717617 +60048,1541019600,6296.55,6305.65,6288.4,6305.0,57.95163164,24.07709535245405,0.36999999999989086,0.01536730218423871 +60049,1541023200,6300.69,6317.36,6296.27,6305.37,95.11145132,23.86373139870728,-2.0999999999994543,-0.08799964954823508 +60050,1541026800,6305.27,6310.81,6298.17,6303.27,63.01158179,23.062036298799644,-0.930000000000291,-0.04032601405838116 +60051,1541030400,6304.5,6308.66,6293.22,6302.34,103.15013052,22.51760513459964,2.0900000000001455,0.09281626476293148 +60052,1541034000,6305.77,6308.53,6300.56,6304.43,46.15798472,21.47849048212819,-1.2600000000002183,-0.058663340473048525 +60053,1541037600,6303.16,6307.35,6296.26,6303.17,42.31187459,20.736455447690474,-9.039999999999964,-0.4359472149328585 +60054,1541041200,6300.53,6303.26,6294.12,6294.13,18.26658582,19.90813720142689,6.930000000000291,0.3480988668042529 +60055,1541044800,6294.13,6301.06,6294.12,6301.06,43.73807716,18.981841687039292,-5.140000000000327,-0.2707851052993395 +60056,1541048400,6301.06,6305.37,6288.01,6295.92,53.9741202,18.865995852250744,11.090000000000146,0.5878300878920786 +60057,1541052000,6295.42,6310.0,6292.99,6307.01,63.66346724,18.733424719947134,3.3299999999999272,0.17775713996673453 +60058,1541055600,6305.86,6311.34,6298.09,6310.34,58.2391253,18.341751525665195,-5.720000000000255,-0.3118568034244924 +60059,1541059200,6310.34,6311.34,6301.3,6304.62,71.04815853,17.748769273831964,5.380000000000109,0.30311960885829725 +60060,1541062800,6304.62,6310.0,6304.62,6310.0,180.88326127,16.865285754272545,-0.9700000000002547,-0.057514590273367944 +60061,1541066400,6308.0,6312.0,6305.53,6309.03,127.32102851,16.122765343253096,0.5100000000002183,0.03163229068601673 +60062,1541070000,6309.02,6310.78,6306.88,6309.54,32.13731306,15.24971067587785,-3.4799999999995634,-0.22820105075857364 +60063,1541073600,6309.56,6312.0,6301.32,6306.06,118.36627268,14.923302770458024,-0.47000000000025466,-0.03149436872182614 +60064,1541077200,6305.71,6307.56,6300.0,6305.59,53.99487425,14.397352572568193,1.889999999999418,0.13127413463503732 +60065,1541080800,6302.52,6310.01,6301.55,6307.48,50.29589854,13.973255960241897,-0.11999999999989086,-0.008587833812056892 +60066,1541084400,6307.48,6310.0,6304.0,6307.36,85.61740886,13.403737677367475,-0.36999999999989086,-0.02760424061600702 +60067,1541088000,6305.01,6307.93,6304.0,6306.99,110.48417642,12.727042128984106,4.449999999999818,0.34964919223969165 +60068,1541091600,6308.74,6311.54,6298.94,6311.44,80.7906845,12.717967691199553,2.9500000000007276,0.23195529911921683 +60069,1541095200,6311.0,6319.46,6307.61,6314.39,54.58691278,12.65596999897104,6.210000000000036,0.49067752218952193 +60070,1541098800,6313.02,6340.0,6313.02,6320.6,306.65284908,13.679114999044506,8.3799999999992,0.6126127312026068 +60071,1541102400,6320.6,6342.38,6317.31,6328.98,138.63296666,14.492749641969878,18.960000000000036,1.3082403593789649 +60072,1541106000,6338.32,6365.33,6328.03,6347.94,156.13857798,16.121838953257758,-8.509999999999309,-0.5278554155436271 +60073,1541109600,6347.78,6353.64,6332.15,6339.43,40.8251873,16.50527902802511,1.5599999999994907,0.0945152152442071 +60074,1541113200,6339.36,6348.83,6330.81,6340.99,153.69354089,16.61347338316614,38.600000000000364,2.3234154056617933 +60075,1541116800,6343.85,6381.25,6340.88,6379.59,272.34777996,18.31036814151141,-16.730000000000473,-0.9136899854062417 +60076,1541120400,6379.59,6381.25,6361.65,6362.86,161.65105102,18.40248470283205,-7.829999999999927,-0.42548602139552 +60077,1541124000,6362.86,6368.73,6348.45,6355.03,51.76838338,18.53659293834403,1.2800000000006548,0.06905260336989436 +60078,1541127600,6354.83,6356.73,6350.31,6356.31,50.04888236,17.67112201417654,-4.530000000000655,-0.2563504454536895 +60079,1541131200,6356.44,6365.2,6351.78,6351.78,44.12516281,17.367470441735364,1.1300000000001091,0.0650641671618817 +60080,1541134800,6354.35,6355.88,6348.86,6352.91,38.9500479,16.62836541018287,-4.25,-0.25558735901950935 +60081,1541138400,6351.42,6353.34,6346.48,6348.66,63.89327168,15.930625023741277,-0.8499999999994543,-0.05335634971840128 +60082,1541142000,6348.66,6351.29,6341.32,6347.81,70.07660694,15.50486609347406,-4.860000000000582,-0.3134499821347143 +60083,1541145600,6347.81,6349.75,6339.0,6342.95,165.5480414,15.165232801083055,-0.9099999999998545,-0.0600056729715923 +60084,1541149200,6342.5,6344.31,6328.33,6342.04,159.34296959,15.223430458148584,-1.7600000000002183,-0.1156112615247078 +60085,1541152800,6339.79,6347.04,6333.33,6340.28,260.13714959,15.115328282566546,10.3100000000004,0.682089056040653 +60086,1541156400,6340.28,6352.75,6339.97,6350.59,191.91027397,14.94851911952606,-2.7399999999997817,-0.18329574843442104 +60087,1541160000,6351.36,6352.89,6340.0,6347.85,80.43561046,14.801482039559934,7.779999999999745,0.5256230409364503 +60088,1541163600,6346.17,6364.68,6345.38,6355.63,189.73400453,15.122804751019952,9.36999999999989,0.6195940603787756 +60089,1541167200,6355.62,6365.0,6351.0,6365.0,137.73930299,15.042604411661385,-8.0,-0.5318228001660543 +60090,1541170800,6364.89,6371.56,6354.89,6357.0,176.34468041,15.158846953685577,-7.0,-0.4617765468169785 +60091,1541174400,6357.0,6365.0,6348.05,6350.0,78.59164826,15.286786456993738,-3.0299999999997453,-0.19821039618261388 +60092,1541178000,6349.09,6356.78,6343.76,6346.97,104.58025652,15.12487313863701,0.9799999999995634,0.06479393189064969 +60093,1541181600,6346.51,6354.87,6345.0,6347.95,89.15073939,14.749525057305787,7.789999999999964,0.5281525994724415 +60094,1541185200,6347.95,6360.0,6345.0,6355.74,77.90540804,14.767416124641088,-4.420000000000073,-0.29930760822977065 +60095,1541188800,6350.37,6355.67,6348.32,6351.32,76.35800154,14.24260068716673,-1.9699999999993452,-0.13831743536659075 +60096,1541192400,6351.32,6364.98,6340.1,6349.35,78.04616955,15.00241492379762,-3.1400000000003274,-0.20929963715504857 +60097,1541196000,6349.35,6354.05,6342.0,6346.21,25.43185804,14.791528143526374,4.220000000000255,0.28529844645207736 +60098,1541199600,6342.66,6354.83,6342.65,6350.43,33.95218064,14.604990418988796,-5.119999999999891,-0.3505651050166443 +60099,1541203200,6350.05,6351.74,6340.53,6345.31,12.99408645,14.362491103346741,1.2999999999992724,0.09051354605861842 +60100,1541206800,6345.31,6350.08,6342.75,6346.61,12.62395298,13.86017031025054,-5.130000000000109,-0.37012532206809357 +60101,1541210400,6347.22,6347.22,6335.13,6341.48,44.55793708,13.733729573804084,-5.4099999999998545,-0.39392067325389657 +60102,1541214000,6341.48,6341.48,6333.63,6336.07,49.25700872,13.313463175675182,1.480000000000473,0.11116566594817776 +60103,1541217600,6336.59,6340.02,6332.02,6337.55,38.66069426,12.933930091698382,1.8599999999996726,0.14380779753815973 +60104,1541221200,6337.34,6339.41,6332.0,6339.41,22.68964791,12.539363656577057,0.3100000000004002,0.024722147669575017 +60105,1541224800,6339.39,6341.92,6337.28,6339.72,15.27605239,11.975123395393004,-0.42000000000007276,-0.03507270748973264 +60106,1541228400,6337.28,6340.42,6336.44,6339.3,30.79214881,11.404043152864967,0.6999999999998181,0.06138173896895168 +60107,1541232000,6336.44,6343.68,6335.91,6340.0,27.41314972,11.144468641946073,-6.470000000000255,-0.5805570644838253 +60108,1541235600,6341.0,6342.8,6312.48,6333.53,265.67919375,12.514149453235683,-2.800000000000182,-0.2237467284903017 +60109,1541239200,6331.48,6331.53,6321.16,6330.73,38.68559751,12.503853063718841,-5.609999999999673,-0.4486617022298222 +60110,1541242800,6330.23,6334.07,6317.51,6325.12,30.32287433,12.793577844881744,4.210000000000036,0.3290713552569118 +60111,1541246400,6325.12,6334.95,6324.97,6329.33,27.6029381,12.592607998818732,-5.329999999999927,-0.4232641880458691 +60112,1541250000,6329.33,6330.0,6314.11,6324.0,70.77668873,12.828135998903132,6.0,0.46772188886312316 +60113,1541253600,6324.0,6339.89,6320.61,6330.0,20.61836429,13.288983427552955,-0.9600000000000364,-0.07224028874997337 +60114,1541257200,6329.03,6330.24,6327.01,6329.04,26.77060228,12.57048461129914,-1.019999999999527,-0.08114245643980082 +60115,1541260800,6329.04,6329.83,6324.02,6328.02,12.83771207,12.087592853349165,-1.0200000000004366,-0.0843840467142985 +60116,1541264400,6328.02,6330.26,6324.86,6327.0,19.89574447,11.60990764953855,2.949999999999818,0.2540933217601493 +60117,1541268000,6327.0,6330.0,6324.35,6329.95,20.16324871,11.18419996028577,2.630000000000109,0.23515316333211458 +60118,1541271600,6329.95,6334.1,6326.47,6332.58,18.9959019,10.93032853455108,7.949999999999818,0.7273340389421636 +60119,1541275200,6332.25,6345.0,6332.06,6340.53,58.20190023,11.07387649636883,-8.509999999999309,-0.7684752491857546 +60120,1541278800,6336.33,6340.61,6329.0,6332.02,187.8363629,11.112171032342461,-4.5700000000006185,-0.4112607686382286 +60121,1541282400,6335.0,6335.0,6325.01,6327.45,6.6529977,11.032015958603697,7.550000000000182,0.6843717438708067 +60122,1541286000,6325.42,6335.0,6325.19,6335.0,24.83381424,10.944729104417748,-12.829999999999927,-1.1722537741771246 +60123,1541289600,6333.59,6335.0,6310.57,6322.17,86.4283135,11.9079627398165,6.6599999999998545,0.5592896237179932 +60124,1541293200,6327.02,6334.3,6326.17,6328.83,1.4735989,11.92382254411533,-3.699999999999818,-0.3103031755387747 +60125,1541296800,6330.05,6330.5,6322.55,6325.13,35.44266396,11.639978076678506,5.309999999999491,0.45618642621315925 +60126,1541300400,6325.82,6331.97,6325.01,6330.44,50.56038739,11.30569392834433,-0.839999999999236,-0.07429884492921617 +60127,1541304000,6330.44,6332.0,6326.17,6329.6,27.71314964,10.914572933462585,1.949999999999818,0.1786602198626925 +60128,1541307600,6329.6,6331.56,6326.75,6331.55,19.59608428,10.478532009643857,4.559999999999491,0.43517546120035905 +60129,1541311200,6331.58,6350.0,6324.4,6336.11,120.11315455,11.558636866097894,-5.259999999999309,-0.4550709621674484 +60130,1541314800,6336.12,6339.92,6330.85,6330.85,32.65840043,11.380877089948024,11.259999999999309,0.989378930200777 +60131,1541318400,6330.86,6343.28,6330.86,6342.11,37.8143957,11.455814440665979,-10.779999999999745,-0.9410068621339379 +60132,1541322000,6343.25,6343.25,6326.33,6331.33,53.94286579,11.846113409189842,9.220000000000255,0.7783143450954698 +60133,1541325600,6330.62,6340.55,6330.41,6340.55,39.70874118,11.724248165676304,0.5500000000001819,0.04691132362843972 +60134,1541329200,6338.99,6349.98,6329.05,6341.1,45.91619393,12.381801868127953,1.5,0.1211455340648889 +60135,1541332800,6341.1,6345.06,6336.95,6342.6,18.94462858,12.076673163261713,6.739999999999782,0.5581007210250126 +60136,1541336400,6342.6,6356.8,6340.88,6349.34,51.69132011,12.351196508743024,-2.7799999999997453,-0.22507940813927385 +60137,1541340000,6342.52,6354.66,6340.92,6346.56,45.81965995,12.450396758118506,88.27999999999975,7.090537090108006 +60138,1541343600,6346.0,6450.0,6343.1,6434.84,418.867373,19.196796989681445,-34.57999999999993,-1.8013421727899281 +60139,1541347200,6430.89,6438.97,6397.3,6400.26,302.71719467,20.802025776132776,13.269999999999527,0.6379186403674624 +60140,1541350800,6401.3,6422.0,6391.24,6413.53,120.61522088,21.513309649266166,26.470000000000255,1.2304011066425182 +60141,1541354400,6414.28,6475.0,6412.17,6440.0,659.04253555,24.46450181717572,-15.710000000000036,-0.6421549115286118 +60142,1541358000,6439.21,6446.94,6410.25,6424.29,182.8127307,25.337751687377423,-12.170000000000073,-0.4803109664249664 +60143,1541361600,6424.29,6432.06,6407.42,6412.12,59.21412773,25.287912281136204,1.0799999999999272,0.04270815194204723 +60144,1541365200,6412.12,6425.16,6412.12,6413.2,64.26088826,24.413061403912188,-4.920000000000073,-0.20153146377666686 +60145,1541368800,6413.2,6418.31,6402.27,6408.28,50.81993896,23.814985589347028,13.480000000000473,0.5660301556525139 +60146,1541372400,6408.28,6430.72,6404.0,6421.76,147.64034635,24.0224866186794,17.090000000000146,0.7114167767591264 +60147,1541376000,6428.23,6438.85,6411.97,6438.85,71.21473133,24.226594717345165,-19.460000000000036,-0.8032494961443154 +60148,1541379600,6439.49,6441.43,6409.42,6419.39,104.95673286,24.782552237534812,0.5399999999999636,0.021789523323675192 +60149,1541383200,6419.4,6420.65,6410.17,6419.93,30.42281093,23.760941363425154,-13.829999999999927,-0.5820476465334085 +60150,1541386800,6419.93,6421.95,6406.1,6406.1,25.48291324,23.19587412318046,-0.7200000000002547,-0.031040002897788323 +60151,1541390400,6402.18,6412.17,6398.68,6405.38,47.60370129,22.50259740009613,0.7200000000002547,0.03199630634627001 +60152,1541394000,6405.38,6410.54,6397.3,6406.1,79.57166931,21.840983300089245,5.819999999999709,0.26647151916351347 +60153,1541397600,6406.09,6415.0,6406.09,6411.92,69.22008706,20.917341635797147,0.03999999999996362,0.0019122888891152945 +60154,1541401200,6411.92,6412.34,6410.93,6411.96,15.13854579,19.523960090383053,-22.6899999999996,-1.1621617691779675 +60155,1541404800,6411.95,6411.96,6386.21,6389.27,157.0287138,19.968677226784262,7.489999999999782,0.3750874389392875 +60156,1541408400,6389.27,6401.76,6387.58,6396.76,62.98318395,19.555200282013978,1.2399999999997817,0.06341024290813732 +60157,1541412000,6396.76,6406.54,6395.37,6398.0,103.24689761,18.95625740472727,4.510000000000218,0.2379161615982026 +60158,1541415600,6397.99,6407.13,6395.36,6402.51,113.51852989,18.442953304389643,-4.449999999999818,-0.24128456687794492 +60159,1541419200,6402.51,6410.0,6396.06,6398.06,167.5477296,18.121313782647498,11.179999999999382,0.6169530605835577 +60160,1541422800,6398.06,6429.23,6396.0,6409.24,178.41567893,19.200505655315503,-1.1099999999996726,-0.05781097747768836 +60161,1541426400,6409.24,6420.5,6408.09,6408.13,64.99061971,18.71546953707867,3.6099999999996726,0.19288856167074098 +60162,1541430000,6408.14,6419.54,6402.11,6411.74,240.01197493,18.623650284430216,-7.550000000000182,-0.40539850591546756 +60163,1541433600,6411.74,6414.67,6399.8,6404.19,97.87194461,18.355532406970905,-16.11999999999989,-0.8782093399741419 +60164,1541437200,6404.18,6404.58,6381.94,6388.07,142.6192441,18.66156580647301,-15.769999999999527,-0.845052347886558 +60165,1541440800,6389.05,6392.49,6369.89,6372.3,111.47938257,18.942882534582044,8.239999999999782,0.434991875442234 +60166,1541444400,6372.23,6387.66,6372.23,6380.54,94.1077708,18.691962353540493,17.840000000000146,0.954420925025083 +60167,1541448000,6380.53,6400.91,6379.08,6398.38,113.87103369,18.916107899716167,3.5299999999997453,0.1866134417668823 +60168,1541451600,6398.38,6402.02,6398.38,6401.91,88.50818745,17.82495733545075,-1.5900000000001455,-0.08920077451394012 +60169,1541455200,6401.92,6406.18,6381.19,6400.32,64.66892383,18.33674609720432,2.880000000000109,0.15706167194185033 +60170,1541458800,6401.6,6411.17,6390.33,6403.2,91.00764747,18.515549947404022,2.9400000000005093,0.15878545375924483 +60171,1541462400,6404.97,6407.72,6400.33,6406.14,34.31657741,17.72086780830376,-2.2100000000000364,-0.12471172540232259 +60172,1541466000,6406.14,6408.12,6400.0,6403.93,41.08226736,17.035091536282053,-4.270000000000437,-0.25065905815099443 +60173,1541469600,6406.87,6406.88,6397.27,6399.66,36.50079137,16.504727855119025,-10.510000000000218,-0.6367872340736893 +60174,1541473200,6399.66,6399.96,6378.24,6389.15,100.60905471,16.877247294039112,5.640000000000327,0.3341777187795502 +60175,1541476800,6390.54,6396.15,6384.01,6394.79,68.82493722,16.538872487321992,3.600000000000364,0.2176690099497395 +60176,1541480400,6394.79,6406.36,6393.38,6398.39,56.05858585,16.284667309656104,5.710000000000036,0.35063657681322435 +60177,1541484000,6397.73,6405.17,6390.58,6404.1,61.09865258,16.16361964468068,-5.510000000000218,-0.34088899152075236 +60178,1541487600,6403.38,6404.61,6395.94,6398.59,68.34381968,15.628361098632066,12.229999999999563,0.7825516650667895 +60179,1541491200,6395.17,6424.92,6395.17,6410.82,269.36522119,16.63704959158692,30.18000000000029,1.814023564326082 +60180,1541494800,6410.87,6441.0,6409.22,6441.0,344.85267415,17.71868890647355,-22.6899999999996,-1.2805687892465776 +60181,1541498400,6440.0,6457.89,6413.2,6418.31,300.39174777,19.64521112743976,-20.74000000000069,-1.0557280278363497 +60182,1541502000,6418.3,6418.33,6390.81,6397.57,246.29351618,20.207696046908318,3.7200000000002547,0.18408827960223587 +60183,1541505600,6398.24,6422.25,6391.66,6401.29,342.73648429,20.949289186414877,10.180000000000291,0.4859353417395079 +60184,1541509200,6401.19,6421.83,6401.19,6411.47,163.44641068,20.92719710167098,2.1099999999996726,0.10082573360152444 +60185,1541512800,6411.47,6425.53,6405.96,6413.58,237.82093566,20.830254451551603,14.149999999999636,0.6793003913087404 +60186,1541516400,6416.07,6442.22,6416.07,6427.73,426.19984275,21.38809341929794,-8.3799999999992,-0.3918067793942837 +60187,1541520000,6428.33,6429.33,6415.56,6419.35,128.19574555,20.843943889348054,6.359999999999673,0.3051245980013333 +60188,1541523600,6418.64,6429.34,6418.63,6425.71,112.76244261,20.120090754394624,-2.300000000000182,-0.11431359967885914 +60189,1541527200,6424.54,6428.42,6416.09,6423.41,157.88752418,19.563655700509287,-9.979999999999563,-0.5101296073074809 +60190,1541530800,6423.41,6423.41,6413.38,6413.43,121.54756748,18.882680293330033,7.210000000000036,0.3818313866462506 +60191,1541534400,6413.42,6420.65,6413.42,6420.64,160.91313411,18.05034598666357,-0.9500000000007276,-0.052630570112209014 +60192,1541538000,6420.0,6422.03,6415.0,6419.69,134.70194808,17.263178416187582,22.210000000000036,1.286553348668044 +60193,1541541600,6419.68,6460.01,6419.68,6441.9,351.43913364,18.910808529317034,5.600000000000364,0.2961269472597536 +60194,1541545200,6441.9,6460.0,6432.45,6447.5,304.94558561,19.527893634365828,50.039999999999964,2.562488353169741 +60195,1541548800,6448.17,6544.0,6442.47,6497.54,1049.79270919,25.385186946196825,32.80000000000018,1.292092119294565 +60196,1541552400,6504.5,6532.95,6498.14,6530.34,121.86856708,26.10124502146847,-11.650000000000546,-0.4463388620128402 +60197,1541556000,6528.06,6541.28,6517.63,6518.69,301.90348098,25.92615609136355,-9.639999999999418,-0.3718252704345427 +60198,1541559600,6517.81,6522.49,6504.91,6509.05,145.53155744,25.330002084837577,-10.390000000000327,-0.4101855169692123 +60199,1541563200,6509.92,6513.67,6493.77,6498.66,69.6890734,24.94214479306344,8.920000000000073,0.35762762480958643 +60200,1541566800,6498.66,6513.01,6495.0,6507.58,99.56302958,24.446991593558923,0.6199999999998909,0.025360993708659144 +60201,1541570400,6506.69,6513.81,6502.0,6508.2,46.39260935,23.54434933687617,-1.949999999999818,-0.08282242044997372 +60202,1541574000,6508.2,6516.98,6501.63,6506.25,94.53094885,22.959038669956406,13.460000000000036,0.5862614804344329 +60203,1541577600,6506.26,6535.6,6505.16,6519.71,378.16865691,23.49339305067384,-7.140000000000327,-0.303915232022883 +60204,1541581200,6519.5,6526.65,6511.01,6512.57,126.67634151,22.932436404197095,-7.509999999999309,-0.32748373821391386 +60205,1541584800,6514.54,6514.55,6500.0,6505.06,181.46000779,22.333690946754455,0.46999999999934516,0.0210444391444239 +60206,1541588400,6505.51,6516.22,6488.98,6505.53,290.04922991,22.6841415934149,-2.1799999999993815,-0.09610238020345567 +60207,1541592000,6504.73,6508.0,6499.74,6503.35,66.47077884,21.653845765313854,10.889999999999418,0.5029129752758991 +60208,1541595600,6503.35,6515.47,6500.0,6514.24,170.51866199,21.21214249636288,-13.36999999999989,-0.6302993675576319 +60209,1541599200,6514.25,6534.0,6487.58,6500.87,467.21766776,23.01270374662268,-4.869999999999891,-0.21162224367984606 +60210,1541602800,6500.78,6501.67,6485.86,6496.0,154.40343512,22.49822490757823,11.029999999999745,0.4902609003737195 +60211,1541606400,6499.73,6508.33,6497.01,6507.03,194.72742835,21.77192312846549,0.8299999999999272,0.03812249359427288 +60212,1541610000,6508.32,6513.0,6506.74,6507.86,165.23662885,20.6639286192894,4.5700000000006185,0.22115833267709833 +60213,1541613600,6506.74,6515.79,6505.6,6512.43,141.24388423,19.915790860768702,-10.230000000000473,-0.5136627549223832 +60214,1541617200,6512.43,6514.33,6499.75,6502.2,274.61148581,19.534662942142358,1.610000000000582,0.08241759813154033 +60215,1541620800,6502.19,6511.88,6497.21,6503.81,79.87007194,19.187187017703625,-0.38000000000010914,-0.019804883313509734 +60216,1541624400,6503.81,6505.06,6492.42,6503.43,111.09885256,18.71953080215339,-3.4200000000000728,-0.1826968868048047 +60217,1541628000,6503.43,6503.53,6494.14,6500.01,59.3779872,18.05313574485668,0.9899999999997817,0.05483811865103999 +60218,1541631600,6500.79,6501.0,6497.0,6501.0,10.42181809,17.049340334509772,-1.8400000000001455,-0.1079220640739853 +60219,1541635200,6501.0,6511.27,6498.47,6499.16,63.38360105,16.745816024901945,-8.13000000000011,-0.48549440576143643 +60220,1541638800,6500.09,6504.19,6487.42,6491.03,41.09632108,16.74754345169463,-36.80000000000018,-2.197337185966609 +60221,1541642400,6491.3,6498.76,6445.31,6454.23,464.87783786,19.369147490859284,-12.899999999999636,-0.6660076291993451 +60222,1541646000,6455.29,6464.66,6440.0,6441.33,333.80825316,19.747065527226464,13.699999999999818,0.6937739676363966 +60223,1541649600,6441.33,6459.83,6440.0,6455.03,111.83050416,19.752989418138856,-7.529999999999745,-0.3812081220012737 +60224,1541653200,6454.88,6456.65,6441.26,6447.5,102.3089438,19.44134731684318,7.5,0.38577573240010526 +60225,1541656800,6450.12,6456.18,6443.63,6455.0,67.89925506,18.949108222782968,-2.100000000000364,-0.11082315723309255 +60226,1541660400,6451.95,6457.86,6447.17,6452.9,55.14302113,18.359171921155585,-5.309999999999491,-0.2892287311651942 +60227,1541664000,6450.3,6464.1,6445.43,6447.59,53.13300024,18.381373926787337,8.079999999999927,0.4395754110754949 +60228,1541667600,6446.3,6459.51,6441.32,6455.67,143.23993315,18.367704360588277,5.319999999999709,0.28963880817980026 +60229,1541671200,6453.2,6462.1,6450.09,6460.99,124.93126919,17.913582620546272,-4.579999999999927,-0.2556719165013269 +60230,1541674800,6461.0,6470.0,6455.08,6456.41,204.38073296,17.69975529050726,16.900000000000546,0.9548154605879982 +60231,1541678400,6456.0,6473.78,6452.0,6473.31,182.20771075,17.991201341185295,6.6799999999993815,0.3712926042747121 +60232,1541682000,6473.31,6482.77,6463.91,6479.99,154.83902656,18.05325838824353,2.5399999999999636,0.1406948233596456 +60233,1541685600,6477.57,6493.06,6467.93,6482.53,275.77975333,18.55873993194043,-23.13000000000011,-1.246313062461333 +60234,1541689200,6482.17,6484.06,6456.06,6459.4,141.62027004,19.23311565108754,-31.549999999999272,-1.6403998484881606 +60235,1541692800,6459.29,6459.29,6388.88,6427.85,665.62070541,22.896464533152685,-0.6900000000005093,-0.030135656926484497 +60236,1541696400,6427.63,6427.72,6400.22,6427.16,195.90674575,23.234574209356072,-13.279999999999745,-0.5715620127289516 +60237,1541700000,6426.3,6429.23,6410.12,6413.88,87.32045621,22.939961765830617,2.019999999999527,0.08805594449631317 +60238,1541703600,6413.95,6417.15,6404.89,6415.9,92.05484211,22.177107353985523,5.3700000000008,0.2421415883634499 +60239,1541707200,6411.96,6432.0,6411.96,6421.27,101.27944065,22.02445682870084,-1.2700000000004366,-0.057663170078521765 +60240,1541710800,6421.27,6431.73,6410.34,6420.0,106.29163132,21.979138483793594,-11.420000000000073,-0.5195836046267535 +60241,1541714400,6415.37,6429.65,6405.0,6408.58,86.37666459,22.16991430637974,-3.0900000000001455,-0.1393780759500252 +60242,1541718000,6408.41,6409.17,6390.0,6405.49,111.64311225,21.955634713066907,6.3100000000004,0.28739774925500106 +60243,1541721600,6405.49,6418.18,6398.79,6411.8,64.21893552,21.772375090705008,-5.579999999999927,-0.25628807039899487 +60244,1541725200,6415.28,6415.28,6398.49,6406.22,60.94506941,21.416491155654647,-19.24000000000069,-0.8983731209825522 +60245,1541728800,6406.21,6410.0,6386.98,6386.98,77.72388023,21.531027501679347,15.300000000000182,0.7106024084919698 +60246,1541732400,6389.6,6404.95,6387.08,6402.28,99.72736933,21.276668394416554,-3.4799999999995634,-0.16355944152012017 +60247,1541736000,6398.59,6409.56,6395.29,6398.8,92.33636252,20.776192080529686,3.8400000000001455,0.18482693965843644 +60248,1541739600,6398.8,6402.64,6396.05,6402.64,38.09557942,19.762892646206147,1.5799999999999272,0.07994781069173279 +60249,1541743200,6401.92,6409.33,6397.02,6404.22,72.27074305,19.230543171477102,1.6599999999998545,0.08632101471070146 +60250,1541746800,6403.5,6415.29,6398.83,6405.88,220.98854492,19.032647230657314,-8.289999999999964,-0.43556736483018704 +60251,1541750400,6400.79,6418.13,6397.59,6397.59,188.88860586,19.140315285610363,-39.36999999999989,-2.056914915586482 +60252,1541754000,6397.6,6400.06,6331.0,6358.22,632.33294944,22.70600705092394,-7.039999999999964,-0.31005011071347727 +60253,1541757600,6352.76,6357.32,6340.0,6351.18,88.73791475,22.385577975857963,-1.2800000000006548,-0.05717967172351273 +60254,1541761200,6351.17,6358.99,6346.58,6349.9,227.65764977,21.6730366918681,4.720000000000255,0.21778212564791335 +60255,1541764800,6351.88,6362.5,6351.88,6354.62,74.87946385,21.024962642448973,-0.3499999999994543,-0.016646878567708436 +60256,1541768400,6353.75,6365.24,6327.0,6354.27,162.28847245,22.254608167988316,-13.150000000000546,-0.5908888577474886 +60257,1541772000,6355.77,6363.37,6309.0,6341.12,305.3032333,24.548564727417716,3.4600000000000364,0.14094510365144255 +60258,1541775600,6338.15,6346.81,6325.63,6344.58,87.26631607,24.307952961173616,2.680000000000291,0.1102519823154577 +60259,1541779200,6342.3,6348.36,6340.88,6347.26,80.01197012,23.105956321089756,-1.6400000000003274,-0.07097736952369428 +60260,1541782800,6347.0,6347.45,6343.05,6345.62,100.29451957,21.769816583869034,-15.039999999999964,-0.6908648009071551 +60261,1541786400,6345.02,6345.62,6327.47,6330.58,107.26724227,21.511258256449793,9.430000000000291,0.4383751004975668 +60262,1541790000,6330.58,6347.45,6328.45,6340.01,95.28723587,21.331882666703375,-0.5900000000001455,-0.027658130752850424 +60263,1541793600,6340.0,6345.0,6331.26,6339.42,65.62546458,20.789605333367405,-12.069999999999709,-0.5805786019721744 +60264,1541797200,6335.63,6339.39,6307.0,6327.35,133.02658737,21.62034780955545,-1.930000000000291,-0.08926775910363928 +60265,1541800800,6326.91,6328.72,6313.98,6325.42,54.75674677,21.128894394587256,-0.42000000000007276,-0.01987799229606956 +60266,1541804400,6327.64,6336.6,6320.13,6325.0,88.19816963,20.79611622354533,4.789999999999964,0.23033146903539292 +60267,1541808000,6325.0,6339.31,6323.0,6329.79,109.99786447,20.475679350434977,14.930000000000291,0.7291577360866967 +60268,1541811600,6335.77,6345.88,6327.92,6344.72,53.9741754,20.295987968261052,-2.8299999999999272,-0.13943642479614654 +60269,1541815200,6344.04,6347.45,6330.1,6341.89,39.76630696,20.085560256242367,-0.9900000000006912,-0.04928914042579471 +60270,1541818800,6335.93,6340.91,6330.0,6340.9,41.28403176,19.500163095082222,16.460000000000036,0.8440955042140704 +60271,1541822400,6340.91,6364.83,6331.43,6357.36,135.26266563,20.49300858829061,2.6400000000003274,0.12882442266231142 +60272,1541826000,6357.42,6361.0,6344.25,6360.0,89.46914352,20.225650831984137,-12.319999999999709,-0.6091274937129485 +60273,1541829600,6359.99,6365.34,6345.08,6347.68,97.56772112,20.228104343985283,12.9399999999996,0.6397040365202209 +60274,1541833200,6345.0,6367.15,6344.85,6360.62,67.62183386,20.376096890843424,-10.590000000000146,-0.5197266216749814 +60275,1541836800,6362.79,6364.21,6350.03,6350.03,45.84721168,19.933518541497484,6.210000000000036,0.3115355669432917 +60276,1541840400,6349.72,6359.68,6341.0,6356.24,53.06547544,19.843981502819112,-15.86999999999989,-0.7997387015174016 +60277,1541844000,6353.87,6354.97,6333.63,6340.37,92.87615736,20.041554252617722,18.800000000000182,0.9380509995897461 +60278,1541847600,6340.37,6361.76,6338.29,6359.17,90.19294307,20.286443234573618,12.800000000000182,0.6309632423975386 +60279,1541851200,6361.67,6371.97,6351.63,6371.97,67.90047359,20.29026871781837,-13.220000000000255,-0.651543859958385 +60280,1541854800,6371.97,6376.56,6351.73,6358.75,107.64349568,20.61453523797426,1.5200000000004366,0.07373438122439104 +60281,1541858400,6367.04,6369.78,6351.62,6360.27,52.65260576,20.439211292404657,0.5299999999997453,0.02593055047073645 +60282,1541862000,6359.4,6362.81,6356.63,6360.8,24.71799646,19.42069620009006,8.210000000000036,0.42274488594090487 +60283,1541865600,6359.22,6374.42,6359.22,6369.01,55.53533203,19.119217900083616,0.9899999999997817,0.05178036074349318 +60284,1541869200,6369.01,6377.26,6358.24,6370.0,53.20214304,19.11213090722053,-17.81999999999971,-0.9323921066942538 +60285,1541872800,6365.94,6367.51,6346.7,6352.18,101.63634302,19.411264413847647,7.139999999999418,0.3678276617006912 +60286,1541876400,6352.18,6360.0,6352.18,6359.32,32.11314904,18.583316955715652,4.079999999999927,0.21955176299918006 +60287,1541880000,6359.31,6363.4,6356.35,6363.4,28.22252325,17.75950860173591,0.3100000000004002,0.017455437926368025 +60288,1541883600,6363.4,6369.3,6359.13,6363.71,35.18897896,17.217400844469065,-1.4899999999997817,-0.0865403560885574 +60289,1541887200,6364.24,6365.0,6358.8,6362.22,20.39237546,16.43044364129269,-12.900000000000546,-0.7851279175189465 +60290,1541890800,6363.57,6365.0,6343.9,6349.32,27.2629034,16.763983381200383,12.3100000000004,0.7343123480905613 +60291,1541894400,6349.39,6361.63,6346.33,6361.63,7.94295321,16.659413139686084,-4.25,-0.25511102728316654 +60292,1541898000,6361.63,6361.7,6345.3,6357.38,23.5200243,16.64088362970848,-0.8400000000001455,-0.050478088705609256 +60293,1541901600,6355.82,6361.89,6350.6,6356.54,6.6395272,16.25867765615787,-13.140000000000327,-0.8081838066962128 +60294,1541905200,6359.82,6359.82,6335.6,6343.4,56.87204673,16.827343537860834,6.800000000000182,0.4041041882041845 +60295,1541908800,6343.4,6350.2,6340.06,6350.2,39.83921993,16.349676142299305,-1.8599999999996726,-0.1137637213001147 +60296,1541912400,6350.2,6357.18,6344.29,6348.34,26.77527948,16.102556417849378,14.019999999999527,0.870669205323114 +60297,1541916000,6349.56,6362.77,6348.23,6362.36,25.61178843,15.990945245145912,-2.3599999999996726,-0.14758352078755668 +60298,1541919600,6354.62,6363.09,6352.94,6360.0,14.40321829,15.573734870492672,1.0,0.064210673182493 +60299,1541923200,6360.0,6365.0,6351.01,6361.0,34.90449077,15.46061095117175,-8.229999999999563,-0.5323204901793235 +60300,1541926800,6356.29,6363.5,6344.85,6352.77,8.50138631,15.688424454659456,-11.200000000000728,-0.7139021532958545 +60301,1541930400,6351.16,6355.0,6333.99,6341.57,31.73180314,16.068536993612366,-5.569999999999709,-0.34664014541049504 +60302,1541934000,6341.83,6353.34,6332.51,6336.0,69.02744933,16.408641494068622,9.210000000000036,0.5612896109241742 +60303,1541937600,6336.0,6349.12,6333.97,6345.21,44.53898613,16.318738530206552,-8.819999999999709,-0.5404829536102672 +60304,1541941200,6345.21,6349.22,6325.0,6336.39,48.77620867,16.88311434947753,2.0,0.11846155623899406 +60305,1541944800,6335.44,6342.38,6333.14,6338.39,29.73685393,16.33717761022912,-26.400000000000546,-1.6159461952271879 +60306,1541948400,6337.54,6337.54,6269.46,6311.99,843.7946008,20.093807780927058,-4.460000000000036,-0.22195892628342181 +60307,1541952000,6309.82,6317.84,6290.3,6307.53,74.7097968,20.62567865371798,8.760000000000218,0.4247132977814111 +60308,1541955600,6307.53,6317.84,6303.89,6316.29,59.07944206,20.148844464166682,2.180000000000291,0.10819479022120942 +60309,1541959200,6317.74,6320.0,6309.25,6318.47,25.05922553,19.47749843101192,5.649999999999636,0.2900783188360447 +60310,1541962800,6318.47,6332.4,6315.71,6324.12,60.52398646,19.278391400225328,9.020000000000437,0.46788136067696035 +60311,1541966400,6324.12,6333.63,6320.95,6333.14,25.1802935,18.80707772878068,-21.74000000000069,-1.1559477933529103 +60312,1541970000,6333.14,6333.63,6311.4,6311.4,14.1986468,19.051572176724953,0.3100000000004002,0.016271622999130906 +60313,1541973600,6310.04,6322.9,6310.0,6311.71,17.70989171,18.61217416410172,45.82999999999993,2.4623668141035697 +60314,1541977200,6316.14,6360.0,6310.0,6357.54,129.19143616,20.85416172380874,13.100000000000364,0.6281719770612683 +60315,1541980800,6352.57,6388.21,6352.57,6370.64,126.78136809,21.910293029250997,-3.6400000000003274,-0.16613196341741307 +60316,1541984400,6371.26,6381.2,6360.17,6367.0,41.20113161,21.84741495573305,7.510000000000218,0.34374776215936226 +60317,1541988000,6367.0,6374.51,6360.79,6374.51,47.41206413,21.26688531603785,-19.360000000000582,-0.9103354681374408 +60318,1541991600,6374.51,6374.66,6355.1,6355.15,50.26969452,21.144964936320825,14.270000000000437,0.6748651531452189 +60319,1541995200,6355.16,6371.18,6355.16,6369.42,177.39802235,20.77961029801224,2.130000000000109,0.10250432849570153 +60320,1541998800,6369.39,6371.83,6365.82,6371.55,186.71078921,19.724638133868524,-15.270000000000437,-0.7741586890651659 +60321,1542002400,6369.01,6373.93,6345.57,6356.28,165.35674408,20.3414496957351,-9.259999999999309,-0.45522812476540503 +60322,1542006000,6359.19,6361.98,6347.0,6347.02,114.40889377,19.958489003182564,14.909999999999854,0.7470505406307221 +60323,1542009600,6350.0,6361.95,6333.63,6361.93,119.74274649,20.555739788669502,-0.3400000000001455,-0.016540392294105435 +60324,1542013200,6360.0,6366.09,6344.43,6361.59,136.63012671,20.634615518050243,-3.550000000000182,-0.17204100541126147 +60325,1542016800,6361.59,6363.38,6331.0,6358.04,234.35950696,21.47357155247523,-3.7200000000002547,-0.17323620297208803 +60326,1542020400,6357.16,6362.0,6350.0,6354.32,122.72401404,20.79688787015557,9.220000000000255,0.4433355633575999 +60327,1542024000,6354.21,6370.0,6351.0,6363.54,122.2834172,20.668538736573026,0.21000000000003638,0.010160369955348653 +60328,1542027600,6362.66,6373.5,6360.01,6363.75,87.35364078,20.15578596967494,3.5,0.17364740850423138 +60329,1542031200,6363.75,6374.15,6360.0,6367.25,138.86328454,19.726801257555277,-13.970000000000255,-0.7081736069424741 +60330,1542034800,6366.82,6371.33,6350.0,6353.28,187.68744617,19.841315453444178,-13.389999999999418,-0.674854448608401 +60331,1542038400,6352.09,6356.4,6330.97,6339.89,254.91204834,20.240507206769546,-7.970000000000255,-0.39376483595898454 +60332,1542042000,6339.9,6342.26,6331.16,6331.92,207.35810285,19.58761383485746,-12.960000000000036,-0.6616426129933629 +60333,1542045600,6332.2,6339.84,6315.0,6318.96,162.73296941,19.9627842752248,13.1899999999996,0.6607294763170539 +60334,1542049200,6318.11,6335.03,6312.05,6332.15,322.69715402,20.17829968413728,-3.2399999999997817,-0.1605685340547715 +60335,1542052800,6331.83,6335.03,6326.0,6328.91,179.79513734,19.38199256384174,-26.829999999999927,-1.3842745998186423 +60336,1542056400,6328.91,6333.78,6302.08,6302.08,92.07810247,20.261850237853032,10.960000000000036,0.5409180243334663 +60337,1542060000,6305.29,6317.62,6298.5,6313.04,139.73839399,20.18028950657781,4.960000000000036,0.24578438274551578 +60338,1542063600,6313.1,6328.2,6303.61,6318.0,107.54423332,20.495268827536552,-3.4899999999997817,-0.17028320191198318 +60339,1542067200,6318.01,6328.36,6307.0,6314.51,129.23018627,20.55703533985535,-26.159999999999854,-1.2725570378955202 +60340,1542070800,6314.15,6316.77,6275.21,6288.35,287.72722616,22.057247101294283,2.649999999999636,0.12014191924449803 +60341,1542074400,6288.34,6297.84,6244.35,6291.0,334.5296549,24.302443736916103,6.710000000000036,0.2761039207677438 +60342,1542078000,6287.79,6313.83,6287.79,6297.71,99.21546546,24.426554898564948,-2.699999999999818,-0.11053544027031181 +60343,1542081600,6295.01,6311.3,6295.0,6295.01,69.37779657,23.846086691524608,7.4399999999996,0.31200087864496145 +60344,1542085200,6295.02,6302.45,6288.04,6302.45,64.37810713,23.17208049927284,-6.779999999999745,-0.29259349414967323 +60345,1542088800,6302.45,6310.43,6295.64,6295.67,73.40701926,22.573360463610495,6.300000000000182,0.27909003668975785 +60346,1542092400,6295.69,6303.27,6280.98,6301.97,160.07845004,22.55312043049552,-26.49000000000069,-1.174560304488148 +60347,1542096000,6301.97,6308.66,6264.58,6275.48,220.01807964,24.090754685460123,5.520000000000437,0.22913354405339614 +60348,1542099600,6279.44,6289.79,6271.2,6281.0,153.16257722,23.697843636498696,2.2600000000002183,0.09536732686173333 +60349,1542103200,6281.1,6284.84,6281.0,6283.26,86.76030835,22.279426233891655,-0.7800000000006548,-0.03500987825324299 +60350,1542106800,6283.25,6299.18,6257.0,6282.48,310.2161171,23.7008957886137,8.150000000000546,0.3438688593329852 +60351,1542110400,6286.21,6299.84,6285.6,6290.63,154.31025522,23.24797466085562,4.359999999999673,0.18754321886546685 +60352,1542114000,6290.64,6309.85,6287.38,6294.99,117.21959618,23.192405042223093,-16.17999999999938,-0.6976421794351544 +60353,1542117600,6292.27,6295.0,6276.29,6278.81,126.33439111,22.872233253492876,6.4399999999996,0.28156411001169424 +60354,1542121200,6278.81,6297.3,6272.32,6285.25,129.25400589,23.02278802110056,20.640000000000327,0.8965030638810387 +60355,1542124800,6283.5,6310.0,6273.8,6305.89,186.98571723,23.964017448164793,-8.590000000000146,-0.3584540871988884 +60356,1542128400,6305.89,6313.05,6289.96,6297.3,197.12313673,23.901587630438744,-35.43000000000029,-1.4823283100608797 +60357,1542132000,6297.63,6304.3,6257.49,6261.87,194.28390889,25.537902799693146,10.38000000000011,0.40645467568013577 +60358,1542135600,6262.76,6281.06,6256.56,6272.25,244.19137429,25.46376688542935,22.850000000000364,0.8973534867331584 +60359,1542139200,6271.91,6295.67,6271.91,6295.1,87.77256696,25.342069250755838,-17.840000000000146,-0.7039677708823269 +60360,1542142800,6291.25,6291.25,6270.0,6277.26,55.98173944,25.32477858998759,-1.4200000000000728,-0.05607156623124374 +60361,1542146400,6277.31,6290.41,6270.0,6275.84,41.93488559,24.97372297641704,-14.930000000000291,-0.5978283660028925 +60362,1542150000,6275.9,6278.3,6251.0,6260.91,107.07015561,25.139885620958694,-2.2299999999995634,-0.08870366530786641 +60363,1542153600,6255.86,6264.44,6229.07,6258.68,243.39782393,25.870608076604494,15.479999999999563,0.5983624333128279 +60364,1542157200,6259.44,6275.0,6250.98,6274.16,103.58192465,25.738421785418492,-7.930000000000291,-0.30809969881264626 +60365,1542160800,6274.16,6283.03,6263.67,6266.23,114.8458806,25.282820229317146,-2.6299999999991996,-0.10402320532855493 +60366,1542164400,6266.23,6273.87,6260.73,6263.6,66.90475734,24.41547592722309,4.599999999999454,0.18840509247949927 +60367,1542168000,6262.37,6273.54,6261.14,6268.2,48.89239421,23.55722764670713,21.07000000000062,0.8944176418376557 +60368,1542171600,6269.99,6298.47,6267.11,6289.27,100.85532673,24.114568529085233,-5.550000000000182,-0.23015132919779083 +60369,1542175200,6287.12,6297.24,6283.72,6283.72,43.94862357,23.35781363415054,-8.350000000000364,-0.3574820884687665 +60370,1542178800,6283.0,6291.64,6274.27,6275.37,46.96472749,22.930112660282635,-3.1599999999998545,-0.13781005121153664 +60371,1542182400,6277.27,6292.77,6267.76,6272.21,47.80469952,23.078676041691036,-31.770000000000437,-1.3765954313240822 +60372,1542186000,6271.02,6274.47,6223.0,6240.44,324.71134225,25.106627752998836,-52.98999999999978,-2.1105980668260176 +60373,1542189600,6240.35,6247.9,6146.68,6187.45,1173.03130378,30.543297199213157,18.670000000000073,0.61126341004471 +60374,1542193200,6189.03,6212.2,6166.98,6206.12,307.83241635,31.591633113555094,-5.489999999999782,-0.1737801898453985 +60375,1542196800,6207.53,6223.9,6198.45,6200.63,262.98586389,31.15294503401543,0.9099999999998545,0.029210721458476533 +60376,1542200400,6200.01,6212.43,6185.38,6201.54,189.79843514,30.85987753158577,-37.93000000000029,-1.2291040352048739 +60377,1542204000,6204.85,6206.2,6136.03,6163.61,587.91348807,33.667743422186795,-105.63999999999942,-3.137721428944461 +60378,1542207600,6167.31,6171.17,6013.22,6057.97,1583.97056292,42.54504746345916,-391.4200000000001,-9.200130763426237 +60379,1542211200,6057.97,6091.81,5534.32,5666.55,6903.70108772,79.32682978749783,12.859999999999673,0.16211413004212166 +60380,1542214800,5666.55,5729.58,5533.09,5679.41,3279.92506128,87.6956276598194,-120.30999999999949,-1.3719042010474536 +60381,1542218400,5679.41,5727.0,5545.01,5559.1,1358.68800236,94.43093996983228,-21.450000000000728,-0.22715012692718434 +60382,1542222000,5559.99,5614.36,5398.01,5537.65,3105.8492151,103.13944425770137,-118.81999999999971,-1.1520325793410262 +60383,1542225600,5529.34,5533.97,5324.0,5418.83,1530.98372466,111.03305538215125,139.23000000000047,1.253950902465951 +60384,1542229200,5419.38,5618.27,5375.18,5558.06,1547.30100919,120.46569428342617,-45.51000000000022,-0.3777839016386389 +60385,1542232800,5558.06,5560.0,5497.5,5512.55,1131.5490827,116.32528754889573,83.35999999999967,0.7166111664667963 +60386,1542236400,5504.36,5618.27,5500.28,5595.91,1016.49626011,116.44419558111751,-21.710000000000036,-0.18644123815408548 +60387,1542240000,5592.23,5641.0,5555.5,5574.2,1288.58332251,114.23389589675197,16.88000000000011,0.14776699916858968 +60388,1542243600,5574.2,5613.25,5552.46,5591.08,593.65722758,110.41647476126968,-63.32999999999993,-0.5735557138273529 +60389,1542247200,5589.1,5589.76,5484.4,5527.75,921.558702,110.1495837068933,33.029999999999745,0.29986495534919294 +60390,1542250800,5530.84,5574.96,5529.94,5560.78,742.1328058,105.65389915640093,-17.210000000000036,-0.1628903442032351 +60391,1542254400,5553.75,5558.77,5466.06,5543.57,743.01582579,104.8729063595151,11.350000000000364,0.10822623682318289 +60392,1542258000,5543.57,5565.46,5522.0,5554.92,680.8883422,100.4862701909783,-21.61999999999989,-0.21515377134518168 +60393,1542261600,5554.92,5564.99,5499.02,5533.3,460.83805097,98.02082232019409,27.289999999999964,0.27841023319366426 +60394,1542265200,5537.05,5575.0,5533.01,5560.59,333.21308817,94.0186207258945,-26.579999999999927,-0.28270995463220294 +60395,1542268800,5563.0,5585.0,5521.03,5534.01,426.3513004,91.87229067404489,22.849999999999454,0.2487148174096292 +60396,1542272400,5534.0,5575.0,5526.13,5556.86,283.17434902,88.80069848304167,-169.59999999999945,-1.9098948870586652 +60397,1542276000,5562.37,5567.56,5344.6,5387.26,2058.07790671,98.38350573425298,15.909999999999854,0.1617140991394929 +60398,1542279600,5388.55,5436.95,5349.45,5403.17,787.69516854,97.60611246752062,-8.230000000000473,-0.08431848981526731 +60399,1542283200,5403.13,5451.42,5371.35,5394.94,594.38764321,96.35353300555484,6.130000000000109,0.06361987784762092 +60400,1542286800,5391.81,5422.65,5378.01,5401.07,480.46168358,92.65970921944373,-201.0699999999997,-2.1699830670071556 +60401,1542290400,5400.18,5403.42,5199.8,5200.0,1885.35852622,100.58544427519773,256.1400000000003,2.546491710065043 +60402,1542294000,5200.0,5500.0,5199.8,5456.14,2527.59700591,114.8436268269693,3.5,0.030476223162764812 +60403,1542297600,5456.74,5495.0,5352.32,5459.64,1540.26325149,116.83193919647151,38.849999999999454,0.33252893230392244 +60404,1542301200,5457.54,5548.0,5451.41,5498.49,987.77519813,115.38608639672354,12.270000000000437,0.10633864431291476 +60405,1542304800,5489.48,5530.97,5465.61,5510.76,371.30732564,111.81279451124333,32.539999999999964,0.2910221512863441 +60406,1542308400,5511.3,5548.57,5486.16,5543.3,414.01115713,108.28402347472593,-67.55000000000018,-0.6238224054887166 +60407,1542312000,5540.71,5548.43,5472.05,5475.75,536.90903778,106.00516465510266,-8.979999999999563,-0.0847128536540347 +60408,1542315600,5474.22,5476.66,5414.14,5466.77,641.01520878,102.89908146545244,25.699999999999818,0.24975927514599236 +60409,1542319200,5468.88,5513.49,5450.01,5492.47,263.16260971,100.08343278934866,92.52999999999975,0.9245286399673455 +60410,1542322800,5492.47,5585.0,5480.04,5585.0,384.47354434,100.43175901868089,-41.75,-0.4157051555000073 +60411,1542326400,5571.12,5610.0,5538.72,5543.25,650.40364759,98.34949051734652,-7.9099999999998545,-0.08042746290185121 +60412,1542330000,5546.83,5554.85,5520.93,5535.34,182.1669169,93.74738405182178,23.099999999999454,0.2464068756012457 +60413,1542333600,5533.46,5569.99,5525.44,5558.44,130.73184653,90.23328519097738,12.300000000000182,0.13631333464106307 +60414,1542337200,5558.44,5583.03,5556.16,5570.74,410.13136362,85.7073362487647,-32.92000000000007,-0.3840978082022068 +60415,1542340800,5570.75,5570.75,5537.82,5537.82,185.16688396,81.93752651671011,-7.989999999999782,-0.09751331703148647 +60416,1542344400,5544.51,5560.14,5523.11,5529.83,186.94216573,78.72984605123087,6.0,0.07620998008932593 +60417,1542348000,5528.01,5554.33,5505.71,5535.83,248.2642867,76.57914276185723,-22.420000000000073,-0.29276901244142806 +60418,1542351600,5540.98,5560.34,5503.93,5513.41,361.68093154,75.13848970743884,14.510000000000218,0.1931100832142984 +60419,1542355200,5504.22,5537.5,5502.0,5527.92,350.73739951,72.30716901405034,-26.920000000000073,-0.3723005666944189 +60420,1542358800,5527.91,5529.45,5466.06,5501.0,463.86582313,71.67022837018956,55.31999999999971,0.7718686162720454 +60421,1542362400,5501.0,5562.44,5484.85,5556.32,402.80562458,72.09306920089026,-12.63000000000011,-0.17519021093145726 +60422,1542366000,5556.31,5576.32,5540.0,5543.69,284.05146533,69.53784997225522,-22.6899999999996,-0.3262971174554957 +60423,1542369600,5544.0,5544.0,5513.66,5521.0,448.10257453,66.73800354566556,26.850000000000364,0.40231949674113665 +60424,1542373200,5520.99,5564.58,5517.28,5547.85,324.78310962,65.34957472097518,4.219999999999345,0.06457578366833436 +60425,1542376800,5547.35,5563.84,5539.19,5552.07,465.43794188,62.44246224090557,-17.4399999999996,-0.27929712208841745 +60426,1542380400,5552.06,5555.0,5526.44,5534.63,261.01526804,60.0222863665552,15.349999999999454,0.255738342026114 +60427,1542384000,5534.62,5559.99,5527.8,5549.98,418.82394627,58.03426591180123,-14.979999999999563,-0.2581233649576222 +60428,1542387600,5548.92,5555.0,5531.18,5535.0,302.44988667,55.59038977524398,1.5399999999999636,0.02770263000900509 +60429,1542391200,5529.92,5536.89,5517.0,5536.54,388.47105869,53.04036193415514,-31.539999999999964,-0.5946414928154911 +60430,1542394800,5536.54,5536.54,5493.43,5505.0,370.30056337,52.33105036742975,6.609999999999673,0.12631124262916882 +60431,1542398400,5503.44,5515.72,5481.56,5511.61,250.49755773,51.03311819832761,-61.60999999999967,-1.2072552525708429 +60432,1542402000,5505.61,5506.24,5438.83,5450.0,369.79097522,52.58646689844704,-13.319999999999709,-0.2532971082792609 +60433,1542405600,5454.99,5465.56,5411.74,5436.68,329.0663418,52.67457640570087,72.02999999999975,1.3674528570523838 +60434,1542409200,5440.23,5528.0,5416.19,5508.71,288.89974023,56.89853523386512,-20.68000000000029,-0.36345399604754464 +60435,1542412800,5514.62,5517.58,5488.03,5488.03,157.1878068,54.945068431446195,1.2400000000006912,0.022567994460645963 +60436,1542416400,5488.03,5503.03,5480.23,5489.27,154.78753357,52.648992114914336,-7.5700000000006185,-0.14378242955682716 +60437,1542420000,5491.82,5492.72,5463.6,5481.7,169.98118513,50.968349820991875,-14.289999999999964,-0.28037007378477985 +60438,1542423600,5479.09,5484.33,5461.2,5467.41,145.03243414,48.979896262349605,9.779999999999745,0.19967375895643824 +60439,1542427200,5462.88,5483.66,5452.63,5477.19,56.2414875,47.697760815038905,-21.42999999999938,-0.44928733831133205 +60440,1542430800,5480.57,5483.4,5455.76,5455.76,69.14966598,46.26506361396465,18.9399999999996,0.4093801784870506 +60441,1542434400,5455.0,5475.44,5454.99,5474.7,33.63692049,44.42113049868145,34.94000000000051,0.7865626022515936 +60442,1542438000,5474.61,5509.64,5459.83,5509.64,58.25110344,44.806049748775656,-25.640000000000327,-0.5722441532730957 +60443,1542441600,5509.65,5509.65,5475.55,5484.0,97.91633276,44.04133190957736,2.0600000000004,0.046774243890485664 +60444,1542445200,5483.92,5497.8,5481.18,5486.06,29.2240814,42.08266534460754,-16.460000000000036,-0.3911349213556697 +60445,1542448800,5486.07,5488.91,5455.0,5469.6,75.42265286,41.498903534278426,24.079999999999927,0.5802562947261884 +60446,1542452400,5468.2,5512.78,5460.0,5493.68,214.28359562,42.30469613897281,-10.579999999999927,-0.2500904383107766 +60447,1542456000,5493.68,5494.5,5476.94,5483.1,70.70492983,40.53721784333192,18.50999999999931,0.4566174243021976 +60448,1542459600,5488.25,5505.0,5480.0,5501.61,58.15204973,39.42741656880821,-9.009999999999309,-0.22852118612121528 +60449,1542463200,5501.61,5501.61,5468.61,5492.6,65.19509307,38.96831538532191,-12.600000000000364,-0.32333961259065286 +60450,1542466800,5492.6,5493.41,5480.0,5480.0,257.04779012,37.14272142922748,49.75,1.339427970963159 +60451,1542470400,5483.43,5550.66,5475.0,5529.75,239.55559552,39.89395561285408,-46.88000000000011,-1.175115359703641 +60452,1542474000,5529.75,5540.81,5478.95,5482.87,143.24529128,41.46295878336455,4.270000000000437,0.10298348514659338 +60453,1542477600,5481.6,5498.0,5466.76,5487.14,248.14626896,40.73274744169564,2.3599999999996726,0.057938640239717384 +60454,1542481200,5490.58,5497.48,5483.1,5489.5,135.57928291,38.85040833871733,9.970000000000255,0.25662535932896247 +60455,1542484800,5489.5,5505.26,5477.82,5499.47,69.24594437,38.03537917166613,-11.390000000000327,-0.2994580374391307 +60456,1542488400,5501.94,5509.36,5483.1,5488.08,39.08927572,37.194280659404214,3.1900000000005093,0.08576587430771963 +60457,1542492000,5488.0,5501.0,5470.0,5491.27,67.15429704,36.75183204087534,12.089999999999236,0.32896319254378265 +60458,1542495600,5489.9,5507.17,5483.0,5503.36,78.27049071,35.853129752241394,15.070000000000618,0.42032592702896465 +60459,1542499200,5503.36,5525.0,5503.36,5518.43,34.91689909,34.83790619850989,-9.270000000000437,-0.26608947010704503 +60460,1542502800,5518.42,5521.97,5500.0,5509.16,103.25114545,33.918770041473486,19.779999999999745,0.5831579380919223 +60461,1542506400,5517.92,5541.73,5516.27,5528.94,88.8524668,33.82242932422536,23.039999999999964,0.6812047644223336 +60462,1542510000,5528.94,5553.0,5526.59,5551.98,120.08628039,33.29297008678068,-17.98999999999978,-0.5403543136316006 +60463,1542513600,5548.5,5552.9,5530.36,5533.99,153.31291615,32.52490079486777,6.470000000000255,0.19892451143221263 +60464,1542517200,5533.99,5547.24,5525.23,5540.46,60.88701554,31.77383645237723,0.27999999999974534,0.008812281778418876 +60465,1542520800,5540.46,5553.0,5533.48,5540.74,62.78903508,30.8985624200646,-9.079999999999927,-0.2938648043413064 +60466,1542524400,5540.74,5548.12,5531.65,5531.66,46.86899885,29.867950818631435,-2.5399999999999636,-0.08504098642132249 +60467,1542528000,5531.66,5533.54,5502.52,5529.12,143.76751558,29.950240045872015,-1.9099999999998545,-0.06377244379592564 +60468,1542531600,5529.13,5537.66,5523.21,5527.21,50.66028672,28.843080042595428,-20.220000000000255,-0.7010347012225941 +60469,1542535200,5527.0,5527.25,5504.97,5506.99,73.7093109,28.37428861098145,9.3100000000004,0.32811395301016405 +60470,1542538800,5507.0,5525.2,5507.0,5516.3,48.32829435,27.648267995911347,11.019999999999527,0.3985783124508622 +60471,1542542400,5513.5,5535.6,5510.96,5527.32,62.02877387,27.433391710489133,-11.409999999999854,-0.4159164904001736 +60472,1542546000,5529.99,5530.48,5514.04,5515.91,50.2713746,26.648149445454163,16.610000000000582,0.6233078223311315 +60473,1542549600,5515.91,5534.47,5515.01,5532.52,236.64230939,26.134710199350298,-0.47000000000025466,-0.017983746382308794 +60474,1542553200,5532.52,5541.72,5525.13,5532.05,44.10926827,25.452945185111002,4.989999999999782,0.19604803938047768 +60475,1542556800,5535.7,5544.91,5530.63,5537.04,55.36055387,24.654877671888766,-7.9399999999996,-0.32204580796004945 +60476,1542560400,5540.63,5540.63,5526.28,5529.1,28.39275177,23.918814981039592,39.5,1.6514196054993355 +60477,1542564000,5526.55,5568.6,5524.32,5568.6,91.98879269,25.37318533953681,-2.8200000000006185,-0.11114095302833182 +60478,1542567600,5568.6,5658.47,5557.46,5565.78,539.86458116,30.775814958141343,-34.0,-1.1047635959029491 +60479,1542571200,5568.0,5571.01,5527.26,5531.78,158.72083051,31.702542461131248,12.510000000000218,0.39460557509979033 +60480,1542574800,5531.78,5545.0,5516.23,5544.29,138.30422239,31.49307514247905,0.7899999999999636,0.025084879657699153 +60481,1542578400,5542.76,5547.96,5527.2,5545.08,56.20584694,30.726426918016276,14.180000000000291,0.46149199312484734 +60482,1542582000,5538.12,5559.69,5534.45,5559.26,127.13584974,30.3345392810151,-12.710000000000036,-0.41899433125574453 +60483,1542585600,5553.01,5559.69,5537.7,5546.55,178.31021539,29.73850076094258,-31.550000000000182,-1.0609142758614367 +60484,1542589200,5545.15,5545.59,5457.87,5515.0,519.13140642,33.9486078494467,-20.640000000000327,-0.6079778025518274 +60485,1542592800,5514.76,5520.9,5462.02,5494.36,373.19367808,35.72942157448617,19.76000000000022,0.5530456170079879 +60486,1542596400,5490.23,5517.79,5484.98,5514.12,225.38462274,35.5208914620229,-19.48999999999978,-0.5486911841961365 +60487,1542600000,5514.1,5514.1,5476.97,5494.63,170.61295177,35.63725635759267,-69.35999999999967,-1.9462777746980577 +60488,1542603600,5496.1,5496.1,5312.51,5425.27,2434.26452619,46.205309474907494,-30.13000000000011,-0.6520895616198106 +60489,1542607200,5429.99,5429.99,5365.95,5395.14,385.5151918,47.479215940985526,-19.579999999999927,-0.41239097175355555 +60490,1542610800,5387.02,5397.22,5357.96,5375.56,330.84811851,46.892129088058006,-101.45000000000073,-2.163476088054977 +60491,1542614400,5375.56,5375.56,5173.23,5274.11,2106.96358657,57.994834153196784,-64.34999999999945,-1.1095815849738466 +60492,1542618000,5274.12,5284.19,5176.73,5209.76,613.62999127,61.5280602851113,86.22999999999956,1.401474377713573 +60493,1542621600,5209.26,5331.32,5201.27,5295.99,844.96115022,66.42248455046044,-45.349999999999454,-0.6827507327815712 +60494,1542625200,5290.15,5302.23,5238.36,5250.64,228.72985595,66.24016422542755,-20.670000000000073,-0.3120463278088538 +60495,1542628800,5254.45,5276.46,5212.0,5229.97,460.30903503,66.11300963789701,-105.30000000000018,-1.592727370554321 +60496,1542632400,5226.6,5233.37,5080.0,5124.67,2235.41411965,72.34565180661865,-26.73999999999978,-0.3696144734651963 +60497,1542636000,5124.67,5147.11,5050.0,5097.93,1826.06650556,74.11453382043157,12.920000000000073,0.17432478265738405 +60498,1542639600,5096.02,5160.99,5071.58,5110.85,1391.19697979,75.20706711897216,-53.17000000000007,-0.7069814318897579 +60499,1542643200,5106.71,5129.27,4959.19,5057.68,3432.79096915,81.98370518190278,-30.829999999999927,-0.3760503374615154 +60500,1542646800,5062.73,5074.83,5008.65,5026.85,624.07704341,80.85486909748117,-81.42000000000007,-1.006989447992768 +60501,1542650400,5028.7,5057.98,4934.52,4945.43,1569.03496693,83.89809273337531,3.7299999999995634,0.0444586983860688 +60502,1542654000,4945.78,5001.0,4865.0,4949.16,2648.78639252,87.61965753813422,-68.03999999999996,-0.7765380727536774 +60503,1542657600,4951.74,5033.73,4861.23,4881.12,1264.6416582,93.6825391425532,-94.84000000000015,-1.0123551396881514 +60504,1542661200,4881.12,4912.45,4694.44,4786.28,3216.96939227,102.56307206094228,15.110000000000582,0.14732398022382096 +60505,1542664800,4780.51,4842.71,4740.43,4801.39,1150.82629211,102.54285262801781,-65.95000000000073,-0.6431457513595754 +60506,1542668400,4796.35,4835.54,4729.12,4735.44,679.00688378,102.81979172601655,83.75,0.8145318969636532 +60507,1542672000,4732.92,4848.69,4730.14,4819.19,519.2688801,103.94337803130102,-11.919999999999163,-0.11467782003784435 +60508,1542675600,4813.66,4824.93,4784.41,4807.27,298.73478845,99.41313674335098,42.779999999999745,0.4303254217844705 +60509,1542679200,4802.32,4897.36,4802.32,4850.05,832.8672725,99.10076983311161,-47.39000000000033,-0.47820011973475457 +60510,1542682800,4850.05,4855.4,4788.53,4802.66,487.34902032,96.79857198788935,-152.6199999999999,-1.5766761519900776 +60511,1542686400,4799.15,4826.13,4649.02,4650.04,1718.42345137,102.53510256018295,-54.82999999999993,-0.5347436988012713 +60512,1542690000,4656.0,4672.69,4552.5,4595.21,2052.19048392,103.796166663027,-5.6899999999996,-0.05481898015051092 +60513,1542693600,4595.21,4622.99,4485.87,4589.52,1707.52365705,106.17644047281077,-25.07000000000062,-0.23611641046132492 +60514,1542697200,4589.52,4647.18,4545.11,4564.45,917.69438783,105.88312329618147,-254.47000000000025,-2.4033102923133867 +60515,1542700800,4560.74,4564.34,4237.09,4309.98,4712.9410621,121.70290020359705,78.79000000000087,0.6473962400911802 +60516,1542704400,4309.98,4460.74,4305.85,4388.77,2156.82668729,124.07340733191151,21.229999999999563,0.17110838217900087 +60517,1542708000,4388.75,4480.0,4380.15,4410.0,1543.76794438,122.3431639510607,-86.73999999999978,-0.7089893476573584 +60518,1542711600,4408.0,4409.98,4311.8,4323.26,1694.85258908,120.61865224027063,59.26999999999953,0.4913833714700653 +60519,1542715200,4323.26,4447.33,4323.16,4382.53,1261.58985684,120.87231993739417,2.4600000000000364,0.02035205414502008 +60520,1542718800,4386.48,4423.03,4357.0,4384.99,900.05767622,116.95501137043742,253.1800000000003,2.1647640150971443 +60521,1542722400,4387.0,4684.47,4372.19,4638.17,2524.75630391,130.9067962725491,111.82999999999993,0.8542719185272007 +60522,1542726000,4637.69,4752.79,4589.53,4750.0,1929.11192285,133.21773939593845,-85.34000000000015,-0.6406053757327307 +60523,1542729600,4750.0,4761.0,4625.1,4664.66,1099.30965472,133.40932943908567,-202.6800000000003,-1.5192340809459164 +60524,1542733200,4662.0,4678.19,4454.05,4461.98,1420.03663339,139.89009162200807,83.15000000000055,0.5943952072365292 +60525,1542736800,4460.96,4564.88,4454.05,4545.13,1027.15038828,137.81437079186463,-42.470000000000255,-0.30816815224691585 +60526,1542740400,4541.56,4578.04,4476.35,4502.66,919.7286028,135.2340585924457,-221.1800000000003,-1.6355347336470134 +60527,1542744000,4498.36,4500.01,4048.58,4281.48,5905.97803372,158.00876869298529,54.20000000000073,0.3430189377990318 +60528,1542747600,4286.81,4431.0,4233.03,4335.68,2007.10182924,160.8631423577721,-98.48000000000047,-0.6121974154960452 +60529,1542751200,4335.66,4390.01,4220.19,4237.2,1043.86951194,161.50291790364557,114.80000000000018,0.7108230705063244 +60530,1542754800,4235.03,4398.79,4190.0,4352.0,1094.25880098,164.88056662481375,-32.42000000000007,-0.1966271748311727 +60531,1542758400,4349.41,4383.64,4282.39,4319.58,1506.59942175,160.33552615161278,-30.350000000000364,-0.1892905504379703 +60532,1542762000,4319.58,4344.55,4242.33,4289.23,771.41119006,156.18441714078332,83.04000000000087,0.5316791618535754 +60533,1542765600,4293.19,4409.79,4293.18,4372.27,939.11180342,153.63981591644168,68.01999999999953,0.4427237796027612 +60534,1542769200,4367.99,4492.95,4334.21,4440.29,757.2019192,154.00411477955296,14.670000000000073,0.09525719504962084 +60535,1542772800,4435.88,4476.25,4376.88,4454.96,480.84673291,150.1016780095849,-142.60999999999967,-0.9500893120654731 +60536,1542776400,4452.14,4460.63,4312.35,4312.35,281.25122356,149.97155815175736,103.94999999999982,0.6931314262589179 +60537,1542780000,4312.41,4445.25,4311.8,4416.3,406.24357256,148.79144685520325,62.25,0.418370822488061 +60538,1542783600,4407.81,4478.87,4389.76,4478.55,522.67165779,144.52848636554583,99.52999999999975,0.6886531679870047 +60539,1542787200,4472.59,4635.0,4445.26,4578.08,1939.11400309,147.75788019657824,-31.909999999999854,-0.21596140901281569 +60540,1542790800,4583.07,4634.18,4543.97,4546.17,1341.48223246,143.64731732539408,-5.579999999999927,-0.03884513894095181 +60541,1542794400,4545.0,4569.68,4465.19,4540.59,840.01945089,140.85036608786598,-42.11000000000058,-0.2989697589691127 +60542,1542798000,4546.0,4576.86,4483.88,4498.48,820.70044489,137.43105422444697,53.52000000000044,0.38943163393474145 +60543,1542801600,4498.36,4563.68,4495.04,4552.0,808.89982854,132.51740749412934,-102.89999999999964,-0.7765017588693637 +60544,1542805200,4543.85,4555.56,4431.86,4449.1,648.49640894,131.88759267312017,-30.69000000000051,-0.23269815892435647 +60545,1542808800,4448.95,4458.27,4385.37,4418.41,715.58136287,127.67419319646876,96.03999999999996,0.7522271932606679 +60546,1542812400,4421.54,4549.53,4421.05,4514.45,1497.15320642,127.92032225386386,-16.729999999999563,-0.13078453607080584 +60547,1542816000,4509.47,4545.0,4476.53,4497.72,526.35919966,123.67387066430217,-66.28999999999996,-0.5360065116740478 +60548,1542819600,4495.01,4500.77,4356.09,4431.43,1542.90878182,125.1743084739949,-3.2899999999999636,-0.02628334871674937 +60549,1542823200,4431.43,4465.19,4404.0,4428.14,757.04450627,120.60400072585239,-16.74000000000069,-0.1388013656201402 +60550,1542826800,4428.74,4438.53,4380.0,4411.4,725.58993306,116.17014353114863,1.8800000000001091,0.016183159827946894 +60551,1542830400,4409.36,4487.54,4374.12,4413.28,851.24623706,115.97370470749516,36.720000000000255,0.3166234974782789 +60552,1542834000,4411.71,4487.54,4333.38,4450.0,1291.2519114,118.70129722838836,15.0600000000004,0.1268730869134822 +60553,1542837600,4450.0,4504.47,4450.0,4465.06,241.38759647,114.11334742636063,72.94999999999982,0.6392766634689754 +60554,1542841200,4462.3,4578.08,4448.22,4538.01,465.67738087,115.23810832447771,-18.0,-0.15619832936963113 +60555,1542844800,4551.47,4561.44,4506.65,4520.01,367.62699738,110.92038630130072,68.42999999999938,0.6169289729492848 +60556,1542848400,4519.84,4589.53,4504.48,4588.44,483.38320202,109.07250156549354,-39.44999999999982,-0.36168602932712346 +60557,1542852000,4580.11,4581.44,4532.58,4548.99,265.7460829,105.2716085965297,-21.229999999999563,-0.2016688096917654 +60558,1542855600,4545.35,4555.28,4500.78,4527.76,349.31479346,101.645065125349,-19.860000000000582,-0.1953857767271748 +60559,1542859200,4531.26,4551.24,4489.08,4507.9,250.06641926,98.82470333068122,22.100000000000364,0.2236282959135297 +60560,1542862800,4507.9,4532.6,4496.33,4530.0,440.73881982,94.3565102356326,-35.5,-0.3762326511583284 +60561,1542866400,4526.9,4534.65,4490.01,4494.5,164.33756468,90.80533093308738,24.329999999999927,0.26793581114668497 +60562,1542870000,4497.65,4532.58,4483.4,4518.83,415.65784368,87.83209300929545,2.0799999999999272,0.023681548836366643 +60563,1542873600,4520.66,4532.58,4510.0,4520.91,120.04312009,83.17122922291719,-80.81999999999971,-0.9717302576277228 +60564,1542877200,4522.93,4522.93,4420.97,4440.09,517.79234507,84.51328427842311,25.789999999999964,0.30515912640475085 +60565,1542880800,4447.08,4487.54,4434.93,4465.88,375.93332179,82.23447825853573,-8.800000000000182,-0.10701107596662796 +60566,1542884400,4465.88,4479.51,4409.79,4457.08,403.46536123,81.34058695435463,-41.64000000000033,-0.5119215579716332 +60567,1542888000,4451.8,4455.85,4390.4,4415.44,466.65877923,80.29340217190075,1.660000000000764,0.020674176894968997 +60568,1542891600,4411.42,4440.9,4363.76,4417.1,478.42736284,80.06815915962208,36.969999999999345,0.4617316095190447 +60569,1542895200,4416.54,4485.0,4413.98,4454.07,337.25976469,79.42186207679197,2.4200000000000728,0.03047019972485921 +60570,1542898800,4454.06,4476.09,4437.82,4456.49,159.15730103,76.48244335702114,-26.579999999999927,-0.34753073821039043 +60571,1542902400,4454.58,4454.58,4420.81,4429.91,235.76173983,73.56798311723388,30.090000000000146,0.4090094457537375 +60572,1542906000,4429.81,4470.13,4429.81,4460.0,237.79010155,71.19312718028858,-27.0,-0.37925009153798706 +60573,1542909600,4460.0,4464.24,4425.39,4433.0,179.3959631,68.88290381026793,-36.77000000000044,-0.5338044415386474 +60574,1542913200,4432.52,4433.0,4387.82,4396.23,528.50912951,67.18983925239168,25.3700000000008,0.37758685364167965 +60575,1542916800,4395.1,4426.79,4387.91,4421.6,312.40525031,65.16770787722085,7.399999999999636,0.11355317289878598 +60576,1542920400,4417.98,4476.35,4412.0,4429.0,1012.80989531,65.1093001717051,-19.0,-0.29181699004433365 +60577,1542924000,4429.0,4450.0,4376.88,4410.0,291.61556211,65.6814930165833,-134.77000000000044,-2.0518717497175896 +60578,1542927600,4410.0,4411.41,4194.98,4275.23,1864.56500804,76.4492435153988,16.44000000000051,0.2150446393454381 +60579,1542931200,4268.4,4319.44,4259.54,4291.67,467.10030128,75.2671546928703,-100.19999999999982,-1.3312579757912821 +60580,1542934800,4296.07,4296.07,4132.6,4191.47,1467.57695224,81.5673579290938,-5.960000000000036,-0.07306844491862838 +60581,1542938400,4188.87,4214.89,4132.6,4185.51,823.49976193,81.61897521987281,28.5,0.349183506938479 +60582,1542942000,4189.0,4278.11,4180.0,4214.01,862.30631794,82.79690556131045,-24.900000000000546,-0.3007358769170702 +60583,1542945600,4214.73,4226.31,4163.68,4189.11,614.2272812,81.35641230693115,23.520000000000437,0.289098293952137 +60584,1542949200,4189.11,4240.89,4061.02,4212.63,1404.46452181,88.39309714215038,43.409999999999854,0.49110169689143895 +60585,1542952800,4212.71,4260.66,4200.0,4256.04,437.68503019,86.41216163199678,-33.590000000000146,-0.3887184322856056 +60586,1542956400,4256.03,4286.04,4220.04,4222.45,335.4960569,84.95415008685416,66.61999999999989,0.7841877051549563 +60587,1542960000,4221.35,4290.0,4221.35,4289.07,538.63116474,83.78956793779311,22.0,0.2625625187175234 +60588,1542963600,4282.4,4364.46,4282.4,4311.07,676.69227445,83.66602737080791,-17.86999999999989,-0.21358728938808144 +60589,1542967200,4310.72,4340.0,4280.89,4293.2,436.3601626,81.9120254157502,2.7600000000002183,0.03369468629290566 +60590,1542970800,4289.32,4307.76,4259.26,4295.96,408.75046468,79.52545217176804,-42.06999999999971,-0.5290130247751648 +60591,1542974400,4292.87,4304.99,4234.52,4253.89,482.31950779,78.87863415949884,10.109999999999673,0.12817159054195149 +60592,1542978000,4250.0,4287.37,4222.57,4264.0,382.83620353,77.87301743382037,24.539999999999964,0.3151284078706087 +60593,1542981600,4264.99,4300.0,4250.38,4288.54,419.63028987,75.85494475997605,-13.539999999999964,-0.1784985809803685 +60594,1542985200,4284.03,4305.0,4258.3,4275.0,204.57319927,73.77244870569203,-45.0,-0.6099838190206089 +60595,1542988800,4275.4,4276.73,4191.1,4230.0,1261.01755622,74.61941665528539,-11.36999999999989,-0.15237320940908936 +60596,1542992400,4230.0,4237.09,4165.0,4218.63,848.74448535,74.43874403705072,7.6899999999996,0.10330641790748138 +60597,1542996000,4217.9,4244.0,4203.94,4226.32,133.22958999,71.9831194629757,5.760000000000218,0.08001876055069908 +60598,1542999600,4225.74,4276.83,4209.56,4232.08,309.73394162,71.64646807276311,-18.600000000000364,-0.25960805187368724 +60599,1543003200,4236.01,4245.9,4205.47,4213.48,148.55905814,69.41672035327998,46.69000000000051,0.6726045218267702 +60600,1543006800,4216.27,4272.26,4216.27,4260.17,223.34559563,68.65695461376004,59.82999999999993,0.8714339331912191 +60601,1543010400,4262.76,4344.22,4236.73,4320.0,239.8293787,71.43074356992008,-31.73999999999978,-0.4443464874326982 +60602,1543014000,4312.44,4337.72,4279.62,4288.26,196.16827215,70.4785476006401,59.0,0.8371341636368249 +60603,1543017600,4288.25,4376.88,4288.25,4347.26,482.25262878,71.7750799148801,-7.260000000000218,-0.101149312666876 +60604,1543021200,4348.94,4360.0,4313.12,4340.0,171.85882049,69.99685992096009,-41.73999999999978,-0.59631246383241 +60605,1543024800,4340.0,4349.67,4296.42,4298.26,189.55986559,68.8006556408915,-1.0900000000001455,-0.015842872278564547 +60606,1543028400,4300.0,4314.38,4290.32,4297.17,124.13494718,65.60489452368499,-0.02999999999974534,-0.00045728295453496386 +60607,1543032000,4297.17,4322.88,4297.14,4297.14,101.18788689,62.75740205770747,-23.3100000000004,-0.3714302892679671 +60608,1543035600,4298.52,4298.52,4258.3,4273.83,299.54821019,61.147587625014104,8.079999999999927,0.1321393093959864 +60609,1543039200,4270.92,4286.56,4263.96,4281.91,61.35763781,58.394188508941696,-14.170000000000073,-0.24266113395565503 +60610,1543042800,4274.58,4281.88,4237.09,4267.74,164.49330334,57.42460361544584,27.48999999999978,0.4787146670457057 +60611,1543046400,4262.93,4296.38,4262.93,4295.23,127.1087804,55.71213192862827,10.69000000000051,0.19187921247916453 +60612,1543050000,4295.23,4311.8,4261.52,4305.92,171.71532518,55.3241225051548,-51.69000000000051,-0.9343121528079242 +60613,1543053600,4305.92,4310.01,4247.68,4254.23,335.66028437,55.824542326215166,10.6200000000008,0.19023890850626204 +60614,1543057200,4261.58,4272.75,4239.81,4264.85,249.70473107,54.18993216005691,-8.3100000000004,-0.15334951842079725 +60615,1543060800,4264.86,4278.87,4215.98,4256.54,514.18571733,54.81136557719573,-9.649999999999636,-0.17605837582004194 +60616,1543064400,4253.4,4255.4,4233.32,4246.89,188.54129354,52.554839464538915,-5.890000000000327,-0.11207340865296662 +60617,1543068000,4243.62,4261.4,4236.53,4241.0,171.44910714,50.57735093135756,-12.579999999999927,-0.24872793391400075 +60618,1543071600,4244.35,4245.01,4207.0,4228.42,120.81644063,49.67968300768918,-30.75,-0.6189653020781285 +60619,1543075200,4228.42,4231.8,4180.0,4197.67,228.64533997,49.83113422142568,13.729999999999563,0.2755305536291834 +60620,1543078800,4197.66,4219.99,4188.45,4211.4,119.01886923,48.52462463418099,-2.219999999999345,-0.04574996750073912 +60621,1543082400,4210.07,4220.0,4201.78,4209.18,58.46402094,46.360008588882366,-78.5600000000004,-1.6945639656080638 +60622,1543086000,4205.04,4213.32,4112.02,4130.62,636.37714631,50.28429368967643,3.8100000000004,0.07576918597113771 +60623,1543089600,4139.2,4163.68,4120.58,4134.43,282.79167679,49.771129854699566,-328.84000000000015,-6.607043098278186 +60624,1543093200,4136.12,4146.95,3734.0,3805.59,5644.53447843,75.71247772222101,-105.5300000000002,-1.3938257361907467 +60625,1543096800,3805.51,3818.48,3638.48,3700.06,2441.28571528,83.16158645634808,85.59000000000015,1.0292011449893006 +60626,1543100400,3681.04,3901.96,3680.5,3785.65,1352.05194749,93.04004456660893,-10.090000000000146,-0.10844792741663559 +60627,1543104000,3780.67,3824.64,3739.8,3775.56,1275.99284457,92.45432709756541,5.7400000000002365,0.06208470906875907 +60628,1543107600,3775.56,3812.09,3749.8,3781.3,783.50637442,90.29973230488216,-38.01999999999998,-0.4210422227125959 +60629,1543111200,3787.27,3787.28,3692.0,3743.28,891.36985793,90.65546571167631,-98.51000000000022,-1.0866415965839802 +60630,1543114800,3745.0,3755.61,3611.0,3644.77,2032.80806913,94.50936101798516,-9.800000000000182,-0.1036934319991354 +60631,1543118400,3643.56,3702.62,3600.11,3634.97,776.07831222,95.0808352309862,28.420000000000073,0.29890355854528916 +60632,1543122000,3634.93,3676.78,3607.02,3663.39,799.32753873,93.27220414305863,-14.389999999999873,-0.1542796177297241 +60633,1543125600,3669.24,3702.64,3640.17,3649.0,482.42475986,91.07204670426871,62.13000000000011,0.6822071343334372 +60634,1543129200,3650.52,3721.17,3648.79,3711.13,573.89565838,89.73690051110667,-29.18000000000029,-0.3251728088868938 +60635,1543132800,3708.49,3725.2,3678.81,3681.95,664.48932451,86.6406933317419,-73.75,-0.8512166415568233 +60636,1543136400,3682.72,3691.97,3589.43,3608.2,811.05774281,87.77635809376034,41.039999999999964,0.46755186580151964 +60637,1543140000,3608.2,3665.84,3474.73,3649.24,2620.86042445,95.15733251563461,130.46000000000004,1.3709926135073733 +60638,1543143600,3649.24,3931.3,3649.24,3779.7,2538.91644584,108.50752305023217,1.8900000000003274,0.017418147118936408 +60639,1543147200,3775.2,3834.28,3721.47,3781.59,1155.92830697,108.81484283235848,39.48000000000002,0.36281815028509856 +60640,1543150800,3783.77,3882.51,3755.57,3821.07,889.76362355,110.10949691576145,-16.990000000000236,-0.15430095019867654 +60641,1543154400,3826.73,3837.14,3780.73,3804.08,496.79002798,106.27381856463562,-77.13000000000011,-0.7257667132106459 +60642,1543158000,3798.72,3805.99,3684.19,3726.95,886.38506676,107.38283152430448,-17.11999999999989,-0.15942958252246345 +60643,1543161600,3724.09,3756.83,3671.65,3709.83,622.35924839,105.79691498685415,-37.940000000000055,-0.35861159094019246 +60644,1543165200,3716.22,3725.47,3630.03,3671.89,626.10693198,105.05713534493597,22.769999999999982,0.21673920505483835 +60645,1543168800,3677.56,3740.0,3673.67,3694.66,726.13561748,102.41805424886913,95.45000000000027,0.931964590618594 +60646,1543172400,3699.09,3863.18,3694.93,3790.11,1142.38867293,107.13962180252133,136.6199999999999,1.275158505336303 +60647,1543176000,3794.43,4010.62,3773.96,3926.73,1804.44742055,116.3910773880555,120.80000000000018,1.0378802457274714 +60648,1543179600,3926.73,4120.0,3892.23,4047.53,2087.6269324,124.34671471748011,-93.72000000000025,-0.7536990439428595 +60649,1543183200,4046.72,4091.53,3941.13,3953.81,1148.10378405,126.20766366623154,-14.920000000000073,-0.11821786067966099 +60650,1543186800,3953.08,3981.76,3911.72,3938.89,1133.18464835,122.19568769007218,56.09999999999991,0.45909967086799064 +60651,1543190400,3934.22,4043.76,3930.04,3994.99,884.70744816,121.59028142649561,-49.929999999999836,-0.4106413721082123 +60652,1543194000,3998.35,4000.39,3920.7,3945.06,506.79505234,118.59740418174592,18.590000000000146,0.15674879335058373 +60653,1543197600,3944.08,3975.63,3903.0,3963.65,361.6376988,115.31401816876406,17.65000000000009,0.1530603154784617 +60654,1543201200,3963.65,4000.61,3944.96,3981.3,429.73210729,111.05230258528093,-49.95000000000027,-0.449788062355951 +60655,1543204800,3981.3,3982.63,3910.0,3931.35,578.60333351,108.307852400618,38.820000000000164,0.35842276565885134 +60656,1543208400,3931.8,3994.0,3903.01,3970.17,494.16442733,107.07086294343098,75.23000000000002,0.7026187884536474 +60657,1543212000,3973.05,4069.59,3957.21,4045.4,1051.44734246,107.45008701890019,-72.09999999999991,-0.6710092285669131 +60658,1543215600,4049.54,4049.54,3967.89,3973.3,516.01689328,105.60722366040731,-48.76000000000022,-0.46171084050835237 +60659,1543219200,3972.56,3982.53,3855.0,3924.54,1672.89950652,107.17313625609252,-33.00999999999976,-0.30800628919845785 +60660,1543222800,3922.33,3950.0,3843.94,3891.53,1113.49409131,107.09362652351447,25.83999999999969,0.24128419999229384 +60661,1543226400,3891.73,3950.98,3887.96,3917.37,623.78006993,103.94551034326344,14.550000000000182,0.13997718566151757 +60662,1543230000,3917.31,3958.81,3891.96,3931.92,670.65735425,101.29583103303032,-28.0300000000002,-0.27671425086448265 +60663,1543233600,3930.99,3930.99,3872.84,3903.89,584.77523741,98.28041453067101,-75.96000000000004,-0.7728905129545898 +60664,1543237200,3902.35,3921.36,3818.7,3827.93,910.0351644,98.59324206419453,-74.23999999999978,-0.752992785769858 +60665,1543240800,3831.13,3849.6,3700.0,3753.69,1772.86550732,102.23658191675204,-68.32000000000016,-0.6682539529307713 +60666,1543244400,3753.69,3766.52,3684.19,3685.37,799.64986614,100.8146832084126,67.61999999999989,0.6707356294539967 +60667,1543248000,3684.2,3786.78,3522.28,3752.99,2232.8503323,112.50649155066885,-21.25,-0.18887799012406115 +60668,1543251600,3752.97,3805.74,3712.66,3731.74,1010.9105525,111.11888501133537,81.91000000000031,0.7371384260348236 +60669,1543255200,3731.77,3829.99,3700.0,3813.65,1110.29572249,112.46682179623997,-34.070000000000164,-0.3029337848785837 +60670,1543258800,3812.45,3868.78,3760.0,3779.58,1467.06311537,112.20347738222283,-144.3199999999997,-1.2862346459047027 +60671,1543262400,3779.13,3779.13,3575.44,3635.26,1721.20760939,118.7703718549212,27.129999999999654,0.22842397119998187 +60672,1543266000,3635.26,3690.0,3566.52,3662.39,1982.58047657,119.10677386528396,-13.069999999999709,-0.10973347338567467 +60673,1543269600,3663.4,3710.96,3622.43,3649.32,724.46426418,116.92271858919226,78.01999999999998,0.6672783607959296 +60674,1543273200,3642.14,3749.15,3611.33,3727.34,1137.24976609,118.41538154710712,8.08999999999969,0.068318827286651 +60675,1543276800,3727.34,3768.0,3677.68,3735.43,653.58780711,116.40856857945663,-53.88999999999987,-0.46293843019997577 +60676,1543280400,3738.75,3738.75,3647.58,3681.54,718.96450464,114.60581368092402,36.88000000000011,0.3217986838144035 +60677,1543284000,3679.8,3730.47,3640.88,3718.42,561.161415,112.81896984657227,-36.960000000000036,-0.3276044804367887 +60678,1543287600,3725.17,3750.0,3674.9,3681.46,661.97909104,110.12475771467425,11.539999999999964,0.1047902418990952 +60679,1543291200,3678.24,3725.63,3656.7,3693.0,597.45504173,107.18227502076897,39.7199999999998,0.37058366219883987 +60680,1543294800,3697.0,3767.92,3695.94,3732.72,875.62140213,104.87782680499977,47.2800000000002,0.4508102564702099 +60681,1543298400,3727.03,3780.0,3708.88,3780.0,865.57123777,102.4665534617855,-44.73000000000002,-0.43653268787538463 +60682,1543302000,3780.0,3800.0,3718.0,3735.27,666.80615708,101.00465678594367,-92.75,-0.9182744929925605 +60683,1543305600,3738.31,3744.38,3629.42,3642.52,1026.03659349,102.00146701551911,12.639999999999873,0.12391978635049188 +60684,1543309200,3637.48,3687.14,3611.33,3655.16,569.68111124,100.13064794298202,19.789999999999964,0.19764178507332839 +60685,1543312800,3652.82,3730.47,3548.76,3674.95,1768.31297572,105.95774451848328,-21.58999999999969,-0.20376047166834066 +60686,1543316400,3675.16,3696.4,3640.97,3653.36,507.00181981,102.34861991002022,25.199999999999818,0.24621729166601755 +60687,1543320000,3649.65,3692.99,3629.41,3678.56,716.21208285,99.5794327735902,31.13000000000011,0.3126147552053159 +60688,1543323600,3679.15,3750.0,3656.71,3709.69,1191.86319208,99.13018757547661,-9.090000000000146,-0.09169759709250143 +60689,1543327200,3706.32,3731.7,3693.51,3700.6,518.80495,94.77731703437111,-36.940000000000055,-0.38975570480227584 +60690,1543330800,3702.0,3702.0,3634.82,3663.66,850.54685887,92.80608010334458,41.0300000000002,0.4421046547199394 +60691,1543334400,3661.2,3711.89,3638.58,3704.69,553.52079889,91.41350295310568,-23.360000000000127,-0.2555421162668233 +60692,1543338000,3703.02,3719.14,3658.64,3681.33,522.52950361,89.20539559931241,44.220000000000255,0.4957099254245233 +60693,1543341600,3680.6,3738.0,3672.09,3725.55,477.55236063,87.5414387707901,-9.390000000000327,-0.10726348723358524 +60694,1543345200,3723.79,3763.17,3691.64,3716.16,512.68932302,86.39776457287654,12.809999999999945,0.14826772501960633 +60695,1543348800,3703.68,3728.97,3677.38,3728.97,377.59388681,83.9114956748139,42.960000000000036,0.5119679926393508 +60696,1543352400,3728.25,3790.0,3690.66,3771.93,474.10284426,85.01353169804149,18.91000000000031,0.22243517734525492 +60697,1543356000,3771.93,3834.35,3743.92,3790.84,687.53707497,85.40042229103851,-19.829999999999927,-0.2322002569544763 +60698,1543359600,3790.84,3809.06,3754.01,3771.01,458.8709329,83.23253498453573,17.199999999999818,0.20664995969659591 +60699,1543363200,3771.01,3834.35,3771.0,3788.21,833.52516061,81.81235391421174,9.88000000000011,0.12076415757894286 +60700,1543366800,3790.31,3813.6,3778.86,3798.09,424.731169,78.45004292033946,4.75,0.0605480866954183 +60701,1543370400,3794.02,3833.13,3794.02,3802.84,587.32295113,75.64003985460093,43.75999999999976,0.5785295735448769 +60702,1543374000,3802.84,3863.18,3802.84,3846.6,792.33624191,74.54717986498655,186.76999999999998,2.5053932333625735 +60703,1543377600,3846.77,4044.47,3824.3,4033.37,2229.34337931,84.94880987463034,-49.309999999999945,-0.5804672257654101 +60704,1543381200,4035.0,4069.29,3974.8,3984.06,1306.68371606,85.63032345501388,-8.889999999999873,-0.10381836295024925 +60705,1543384800,3983.52,4015.98,3969.45,3975.17,596.65850723,82.8374432082272,45.23999999999978,0.5461298447645311 +60706,1543388400,3976.73,4035.9,3973.82,4020.41,735.5813965,81.35476869335382,-59.409999999999854,-0.7302583604401949 +60707,1543392000,4016.57,4039.41,3950.98,3961.0,665.04335944,81.86014235811425,9.139999999999873,0.11165384931796281 +60708,1543395600,3958.42,3987.99,3958.42,3970.14,212.63349975,78.1251321896775,36.370000000000346,0.4655352123014498 +60709,1543399200,3973.43,4014.44,3959.06,4006.51,567.81097873,76.50047989041482,0.32999999999992724,0.004313698430031349 +60710,1543402800,4006.6,4026.49,3982.83,4006.84,460.26564156,74.15473132681375,121.01000000000022,1.6318581139035695 +60711,1543406400,4006.84,4157.0,3973.6,4127.85,1056.74268701,81.95796480346992,9.799999999999272,0.11957349140500328 +60712,1543410000,4127.85,4205.47,4103.76,4137.65,2043.48172529,83.36882446036493,74.21000000000004,0.8901408947571383 +60713,1543413600,4139.0,4237.0,4121.73,4211.86,1084.1290334,85.6474798560532,-1.7399999999997817,-0.020315834195287253 +60714,1543417200,4212.81,4216.2,4141.01,4210.12,648.15804258,84.90051700919221,-70.64999999999964,-0.8321504095475688 +60715,1543420800,4205.17,4209.17,4135.0,4139.47,651.41387185,84.20190865139276,43.81999999999971,0.5204157566240025 +60716,1543424400,4139.47,4226.52,4128.0,4183.29,1105.236555,85.22462946200758,49.710000000000036,0.5832820900929857 +60717,1543428000,4186.24,4237.09,4186.24,4233.0,1023.42932352,82.98001307186419,44.220000000000255,0.5328994099061405 +60718,1543431600,4237.09,4333.38,4218.33,4277.22,2129.62489151,85.27072642387391,29.9399999999996,0.3511169806525427 +60719,1543435200,4278.74,4355.08,4265.41,4307.16,2048.28395904,85.58496025074007,-84.6899999999996,-0.9895430196132768 +60720,1543438800,4307.43,4311.5,4222.47,4222.47,833.38133856,85.83103451854433,-36.42000000000007,-0.42432204393541717 +60721,1543442400,4222.47,4230.0,4153.29,4186.05,470.66548196,85.17953205293402,34.10999999999967,0.400448314024575 +60722,1543446000,4192.18,4241.99,4174.54,4220.16,477.23057743,83.91313690629588,-1.6899999999995998,-0.020139873949496002 +60723,1543449600,4219.77,4246.42,4192.69,4218.47,217.09552968,81.7571985558462,-93.86000000000058,-1.14803346565119 +60724,1543453200,4218.47,4218.47,4086.97,4124.61,822.37962358,85.31025580185722,35.55000000000018,0.4167142586299249 +60725,1543456800,4124.61,4170.0,4106.77,4160.16,622.75083802,83.7330946731531,-33.61999999999989,-0.4015138832648364 +60726,1543460400,4155.21,4157.94,4115.78,4126.54,241.25754925,80.92215933935645,22.9399999999996,0.28348230184760703 +60727,1543464000,4126.54,4165.39,4090.66,4149.48,486.01345126,80.47986224368817,39.23000000000047,0.487451132572946 +60728,1543467600,4148.65,4206.34,4134.65,4188.71,484.36164169,79.85201494056763,-8.539999999999964,-0.10694783351874247 +60729,1543471200,4188.71,4204.4,4155.55,4180.17,279.80089396,77.63758530195561,-18.73999999999978,-0.24137793476077804 +60730,1543474800,4178.82,4181.14,4122.05,4161.43,517.19201252,76.31275778038737,44.51999999999953,0.583388692728404 +60731,1543478400,4160.16,4220.0,4148.96,4205.95,541.08718545,75.93613222464542,109.65000000000055,1.443976625983765 +60732,1543482000,4204.98,4380.0,4204.5,4315.6,1640.84870633,83.04783706574219,-13.730000000000473,-0.1653264008445103 +60733,1543485600,4317.19,4341.97,4279.62,4301.87,462.08173811,81.5694201324749,46.029999999999745,0.5643046122584119 +60734,1543489200,4301.79,4409.77,4296.62,4347.9,1149.19832017,83.82517583729816,-113.64999999999964,-1.3557979314065556 +60735,1543492800,4345.0,4360.15,4219.36,4234.25,992.56777838,87.89409184891971,13.75,0.15643827373101185 +60736,1543496400,4235.0,4288.35,4198.63,4248.0,649.03326717,88.02451385971118,6.460000000000036,0.07338864728404684 +60737,1543500000,4259.6,4311.89,4250.0,4254.46,769.16658986,86.30062001258898,-11.3100000000004,-0.13105351964273917 +60738,1543503600,4255.95,4291.0,4219.92,4243.15,999.3627933,85.21343286883261,55.94000000000051,0.6564692691832739 +60739,1543507200,4239.92,4322.58,4239.92,4299.09,461.23300519,85.03104480677312,-25.0600000000004,-0.29471588943717475 +60740,1543510800,4298.43,4348.77,4263.37,4274.03,583.17953977,85.05739874914651,-56.50999999999931,-0.6643748907330221 +60741,1543514400,4274.94,4308.89,4174.08,4217.52,962.27899004,88.61115598135036,-30.150000000000546,-0.3402506114054769 +60742,1543518000,4214.55,4215.44,4144.98,4187.37,1253.6434966,87.46321626839683,5.630000000000109,0.06436991732299699 +60743,1543521600,4188.0,4224.35,4161.52,4193.0,358.63242119,85.70370082065419,-6.9399999999996,-0.08097666650968113 +60744,1543525200,4190.55,4201.65,4112.02,4186.06,789.62719549,85.98415076203597,36.72999999999956,0.42717174821730897 +60745,1543528800,4181.49,4234.13,4157.83,4222.79,291.65364796,85.29242570760483,27.01000000000022,0.31667524725577073 +60746,1543532400,4227.69,4264.47,4210.23,4249.8,369.56641131,83.07439529991882,-49.38000000000011,-0.5944069748774731 +60747,1543536000,4250.0,4265.0,4174.08,4200.42,264.10534033,83.6347956356389,2.6700000000000728,0.031924511558946385 +60748,1543539600,4200.42,4221.75,4168.08,4203.09,402.36613298,81.49445309023612,66.4399999999996,0.8152702114146687 +60749,1543543200,4202.19,4280.0,4193.43,4269.53,534.42310651,81.85699215521923,-14.529999999999745,-0.1775046897942158 +60750,1543546800,4262.26,4290.32,4241.19,4255.0,401.52990619,79.51934985841787,15.319999999999709,0.19265751074771825 +60751,1543550400,4252.0,4289.82,4225.78,4270.32,256.86276881,78.41368201138802,-8.159999999999854,-0.1040634719692767 +60752,1543554000,4267.68,4300.0,4256.81,4262.16,251.80951694,75.89770472486028,-36.0,-0.4743226442816025 +60753,1543557600,4263.28,4281.19,4226.16,4226.16,236.38100228,74.40715438737024,-59.789999999999964,-0.8035517618202132 +60754,1543561200,4226.16,4235.35,4148.71,4166.37,800.74171088,75.28092907398668,1.1599999999998545,0.015408949042855162 +60755,1543564800,4166.37,4200.34,4134.74,4167.53,509.97012795,74.5894341401305,-1.4200000000000728,-0.019037548901796618 +60756,1543568400,4167.53,4188.07,4146.02,4166.11,357.6914769,72.26518884440685,-143.0899999999997,-1.980068166819362 +60757,1543572000,4168.4,4171.52,4020.64,4023.02,1385.82044016,77.88053249837783,-81.34000000000015,-1.0444201829474442 +60758,1543575600,4022.64,4035.06,3920.35,3941.68,1509.47828285,80.5112087484937,29.26000000000022,0.36342765752535855 +60759,1543579200,3940.83,3990.62,3861.0,3970.94,1745.13525254,84.01897955217271,12.440000000000055,0.14806178397198064 +60760,1543582800,3970.94,4019.3,3950.71,3983.38,836.26713026,82.9169095841604,-10.220000000000255,-0.12325592030931867 +60761,1543586400,3981.52,3989.51,3931.11,3973.16,464.70261844,81.16570175672038,-4.190000000000055,-0.05162279028349718 +60762,1543590000,3970.8,3980.0,3906.71,3968.97,888.09687927,80.60315163124035,42.93000000000029,0.5326094467919216 +60763,1543593600,3968.97,4020.64,3955.0,4011.9,504.98284385,79.53435508615175,-19.68000000000029,-0.2474402411220017 +60764,1543597200,4015.46,4024.57,3975.8,3992.22,472.41964472,77.33690115142663,-22.019999999999982,-0.2847282432080456 +60765,1543600800,3990.9,4002.48,3955.48,3970.2,489.3607583,75.16997964061044,-0.5799999999999272,-0.0077158461765311345 +60766,1543604400,3970.19,3998.0,3957.82,3969.62,272.151059,72.67069538056681,-19.61999999999989,-0.2699850317552701 +60767,1543608000,3966.86,3979.63,3939.82,3950.0,550.59791958,70.32350285338346,-15.309999999999945,-0.2177081541560801 +60768,1543611600,3955.65,3980.89,3872.84,3934.69,709.99509919,73.01825264957033,10.259999999999764,0.14051281190252007 +60769,1543615200,3931.22,3950.0,3883.1,3944.95,288.47447434,72.58123460317246,26.110000000000127,0.35973485629932894 +60770,1543618800,3942.26,3992.43,3937.09,3971.06,231.25795564,71.34971784580299,4.789999999999964,0.06713411271438863 +60771,1543622400,3970.56,3980.33,3946.98,3975.85,77.17961644,68.63545228538848,-7.139999999999873,-0.1040278713442656 +60772,1543626000,3976.49,3990.0,3965.6,3968.71,174.20369306,65.47577712214645,-17.88000000000011,-0.2730780875902334 +60773,1543629600,3969.12,3973.0,3943.32,3950.83,107.00038841,62.91893589913598,18.970000000000255,0.3014990595265416 +60774,1543633200,3945.54,3973.5,3934.69,3969.8,166.96432699,61.196869049197694,-22.330000000000382,-0.3648879484675717 +60775,1543636800,3966.97,3966.97,3920.84,3947.47,129.5954743,60.322806974255,-4.489999999999782,-0.07443287580957657 +60776,1543640400,3947.09,3957.96,3910.02,3942.98,139.56893103,59.438320761808214,-19.210000000000036,-0.32319217221801666 +60777,1543644000,3939.94,3950.62,3904.34,3923.77,149.13907324,58.49844070739333,16.230000000000018,0.27744329256880157 +60778,1543647600,3930.0,3943.79,3913.48,3940.0,74.24178639,56.484980656865226,11.860000000000127,0.20996731984467193 +60779,1543651200,3943.23,3984.89,3943.23,3951.86,221.69710949,55.65676775280342,17.440000000000055,0.313349134420793 +60780,1543654800,3951.86,3976.22,3944.84,3969.3,107.55011095,53.92271291331743,146.1300000000001,2.7099897632173846 +60781,1543658400,3970.15,4146.26,3958.41,4115.43,1765.67872332,63.48894770522336,16.219999999999345,0.25547753721337696 +60782,1543662000,4116.48,4146.26,4105.0,4131.65,634.96446483,61.901165726278855,1.2899999999999636,0.02083967215907084 +60783,1543665600,4131.65,4182.78,4126.76,4132.94,356.41347634,61.48108246011605,-1.2799999999997453,-0.020819412228633184 +60784,1543669200,4136.26,4165.52,4122.42,4131.66,188.31076221,60.16814799867922,18.409999999999854,0.30597584623020113 +60785,1543672800,4130.11,4157.64,4119.52,4150.07,149.57790674,58.59328028448783,19.51000000000022,0.3329733359401173 +60786,1543676400,4154.16,4182.08,4132.52,4169.58,183.15917457,57.94804597845295,63.42000000000007,1.0944286201398712 +60787,1543680000,4174.75,4264.47,4174.75,4233.0,495.46163139,60.58675697999205,-15.1899999999996,-0.2507148551459173 +60788,1543683600,4241.13,4248.26,4195.08,4217.81,163.89300455,60.05770290999264,-14.930000000000291,-0.24859425646657854 +60789,1543687200,4216.1,4238.73,4195.2,4202.88,115.08473759,58.87715270213601,28.279999999999745,0.48032214028878767 +60790,1543690800,4197.84,4236.77,4196.68,4231.16,114.84457052,57.53521322341202,-83.71000000000004,-1.454935079061062 +60791,1543694400,4227.05,4234.16,4122.3,4147.45,400.226537,61.415555136025425,27.449999999999818,0.4469551718486066 +60792,1543698000,4150.62,4179.89,4128.81,4174.9,275.73266581,60.67730119773789,-0.6199999999998909,-0.010217989062819509 +60793,1543701600,4175.0,4196.2,4153.0,4174.28,70.74046294,59.4289225407566,-33.88999999999942,-0.5702610538960641 +60794,1543705200,4181.6,4181.6,4134.13,4140.39,151.00390932,58.57471378784543,21.769999999999527,0.3716620806522305 +60795,1543708800,4140.4,4180.05,4139.79,4162.16,125.45504258,57.26651994585649,67.69000000000051,1.1820169981343212 +60796,1543712400,4166.41,4242.82,4151.83,4229.85,251.73681233,59.67533994972387,-12.820000000000618,-0.21482910714545397 +60797,1543716000,4229.95,4265.0,4205.12,4217.03,431.83938007,59.6899585247436,-78.52999999999975,-1.31563167308026 +60798,1543719600,4218.98,4218.98,4110.0,4138.5,565.00708134,63.210675772976174,-11.409999999999854,-0.18050748327670715 +60799,1543723200,4138.5,4157.46,4120.56,4127.09,176.03526242,61.33134178919214,-54.25,-0.8845395912984898 +60800,1543726800,4127.09,4127.09,4043.46,4072.84,501.4731906,62.924103089964134,17.149999999999636,0.2725505673951341 +60801,1543730400,4077.56,4103.45,4049.6,4089.99,146.46508783,62.27595286925241,23.890000000000327,0.38361516603619195 +60802,1543734000,4089.28,4138.15,4072.95,4113.88,119.05673803,62.48481337859151,4.229999999999563,0.06769644928552898 +60803,1543737600,4109.07,4135.37,4092.54,4118.11,129.50120954,61.08089813726354,35.74000000000069,0.5851256463139143 +60804,1543741200,4118.1,4184.52,4118.01,4153.85,337.64201098,61.46869112745902,-87.55000000000018,-1.4243023300831315 +60805,1543744800,4148.1,4148.1,4031.21,4066.3,513.75485264,65.83807033264054,6.4699999999998,0.09827140995036375 +60806,1543748400,4064.08,4086.35,4030.0,4072.77,271.93407223,65.16035102316621,26.90000000000009,0.4128277330862818 +60807,1543752000,4072.77,4117.87,4060.0,4099.67,279.45961601,64.63961166436862,-14.680000000000291,-0.2271053247693375 +60808,1543755600,4101.96,4115.92,4061.35,4084.99,240.2001147,63.920353688342296,31.11999999999989,0.4868558792983574 +60809,1543759200,4085.0,4137.68,4071.91,4116.11,312.9985929,64.05247128203216,0.5,0.0078061000612830184 +60810,1543762800,4116.1,4139.41,4073.7,4116.61,435.08741078,64.17086619045844,1.1300000000001091,0.01760923713646441 +60811,1543766400,4108.54,4132.63,4090.32,4117.74,340.72989721,62.60937574828284,-15.899999999999636,-0.253955574703773 +60812,1543770000,4119.51,4119.51,4064.76,4101.84,222.77367791,62.04799176626263,-3.7799999999997453,-0.06092058570145449 +60813,1543773600,4105.26,4115.0,4080.23,4098.06,127.68237752,60.09956378295816,19.169999999999163,0.3189707011722939 +60814,1543777200,4099.33,4124.99,4073.88,4117.23,143.27952879,59.45745208417541,40.0,0.6727499850375525 +60815,1543780800,4114.16,4172.23,4104.16,4157.23,357.79573065,60.072634078162864,-8.359999999999673,-0.13916486480553106 +60816,1543784400,4157.23,4184.47,4138.52,4148.87,423.18063386,59.06387450115121,-38.86999999999989,-0.658101086802937 +60817,1543788000,4148.83,4154.17,4092.22,4110.0,171.30828617,59.27002632249757,-7.949999999999818,-0.13413187901659793 +60818,1543791600,4109.84,4134.86,4061.0,4102.05,394.76545116,60.31216729946201,-29.91000000000031,-0.49591983407744505 +60819,1543795200,4099.63,4115.15,4042.7,4072.14,374.32657063,61.17915534950043,11.400000000000091,0.18633797630704263 +60820,1543798800,4073.1,4103.16,4055.49,4083.54,238.46383964,60.21421568167897,-140.25,-2.329184203634376 +60821,1543802400,4082.2,4082.51,3913.0,3943.29,1070.04114503,68.09462884727333,15.760000000000218,0.23144263015733121 +60822,1543806000,3942.29,3968.14,3935.15,3959.05,174.79565888,65.58715535818236,9.829999999999927,0.1498769072437532 +60823,1543809600,3959.04,3980.65,3936.99,3968.88,196.36216415,64.02092997545506,-10.36999999999989,-0.16197827810335835 +60824,1543813200,3970.55,3971.42,3947.61,3958.51,206.38641022,61.14872069149398,-4.4900000000002365,-0.07342753780006411 +60825,1543816800,3958.41,3961.87,3928.72,3954.02,101.36442667,59.14881207067299,11.2800000000002,0.19070543608758325 +60826,1543820400,3952.89,3967.6,3931.47,3965.3,233.78543138,57.50461120848207,19.269999999999982,0.3351035611759359 +60827,1543824000,3963.31,3990.64,3905.5,3984.57,519.70955958,59.47856755073334,-9.38000000000011,-0.1577038652116036 +60828,1543827600,3982.57,3990.64,3965.0,3975.19,309.25551112,57.061527011395235,4.119999999999891,0.07220276455582977 +60829,1543831200,3973.08,4000.62,3968.66,3979.31,287.62866279,55.268560796295574,-10.309999999999945,-0.1865436669863671 +60830,1543834800,3979.02,3981.12,3950.98,3969.0,219.69911982,53.47366359656017,17.079999999999927,0.3194095719504553 +60831,1543838400,3969.0,4030.4,3961.0,3986.08,622.63287041,54.611259053948736,-8.179999999999836,-0.14978596248658307 +60832,1543842000,3986.99,3994.41,3963.8,3977.9,237.07146699,52.896883407238086,-30.51000000000022,-0.5767825632582622 +60833,1543845600,3977.9,3996.33,3938.04,3947.39,436.06967846,53.28210602100679,-124.36999999999989,-2.334179507674983 +60834,1543849200,3945.41,3948.05,3789.95,3823.02,2312.20937714,60.76909844807776,-3.019999999999982,-0.049696310742215886 +60835,1543852800,3821.53,3834.22,3747.0,3820.0,901.9769008,62.658448558929344,7.619999999999891,0.12161169284032614 +60836,1543856400,3821.0,3828.01,3803.93,3827.62,335.17992195,59.90284509043442,7.869999999999891,0.13137940256624991 +60837,1543860000,3828.62,3846.18,3819.48,3835.49,305.75345076,57.53121329826052,-21.70999999999958,-0.3773603710988656 +60838,1543863600,3834.8,3840.53,3809.52,3813.78,259.56239241,55.63684091981336,17.980000000000018,0.32316716231091747 +60839,1543867200,3812.0,3831.84,3790.0,3831.76,311.52386237,54.651352282683845,39.529999999999745,0.723312385675857 +60840,1543870800,3828.87,3871.29,3821.62,3871.29,248.34153603,54.29554140534929,-28.0,-0.5156961193362627 +60841,1543874400,3872.84,3882.51,3832.81,3843.29,410.69535629,53.967288447824366,-8.949999999999818,-0.16584120228039043 +60842,1543878000,3844.77,3861.46,3828.12,3834.34,413.84199108,52.49391070155121,14.909999999999854,0.28403294402600604 +60843,1543881600,3830.81,3872.84,3789.5,3849.25,732.391249,54.69720279429756,6.75,0.12340667630454621 +60844,1543885200,3847.86,3875.88,3846.73,3856.0,312.50548985,52.87240259470489,-23.070000000000164,-0.43633349096775487 +60845,1543888800,3856.0,3860.55,3832.85,3832.93,361.99943315,51.07437383794028,-15.699999999999818,-0.3073948600880775 +60846,1543892400,3832.94,3845.9,3771.18,3817.23,763.7307749,52.763347135230276,-2.230000000000018,-0.0422641875672637 +60847,1543896000,3816.99,3837.97,3793.76,3815.0,314.68313964,52.15239376842809,-41.48999999999978,-0.7955531280927878 +60848,1543899600,3814.13,3822.13,3750.0,3773.51,356.54418158,53.5793656421118,160.51999999999998,2.9959294604607263 +60849,1543903200,3774.03,3970.23,3730.0,3934.03,1743.08659882,66.9115538105324,38.63999999999987,0.5774787431990204 +60850,1543906800,3947.52,3973.63,3925.03,3972.67,471.72434776,65.60358568120866,-22.920000000000073,-0.3493711473543012 +60851,1543910400,3972.67,3980.69,3937.42,3949.75,445.52430843,64.00832956112232,12.36999999999989,0.19325609783626096 +60852,1543914000,3949.4,3974.47,3947.07,3962.12,344.29692704,61.39344887818499,-22.11999999999989,-0.36029902871053426 +60853,1543917600,3962.5,3994.0,3930.0,3940.0,558.60449894,61.57963110117178,19.98999999999978,0.3246203272500507 +60854,1543921200,3934.68,3959.99,3930.0,3959.99,263.59925967,59.323228879659496,-12.289999999999964,-0.20717011248546366 +60855,1543924800,3960.0,3963.39,3935.0,3947.7,299.1718639,57.11371253111238,9.800000000000182,0.171587514901289 +60856,1543928400,3947.5,3989.6,3934.25,3957.5,680.96137504,56.98773306460434,39.5,0.6931316245764801 +60857,1543932000,3955.79,3997.0,3950.71,3997.0,511.76205611,56.22360927427546,-21.7199999999998,-0.3863145799488466 +60858,1543935600,3996.0,4033.98,3953.52,3975.28,825.05834424,57.954780040398646,-30.66000000000031,-0.5290331527205882 +60859,1543939200,3975.97,3975.97,3915.54,3944.62,553.77756241,58.13158146608445,-34.2199999999998,-0.5886645285913077 +60860,1543942800,3938.0,3938.1,3892.23,3910.4,715.73651456,57.721468504221264,-1.7699999999999818,-0.030664500503318603 +60861,1543946400,3907.82,3922.75,3882.52,3908.63,296.12793415,56.472077896776895,-0.6400000000003274,-0.011333034374441798 +60862,1543950000,3910.44,3927.95,3899.66,3907.99,274.89603097,54.4590723327214,-36.879999999999654,-0.677205806494073 +60863,1543953600,3907.98,3911.35,3863.18,3871.11,713.47242984,54.009852880384166,29.34999999999991,0.5434193658146315 +60864,1543957200,3870.0,3918.77,3853.55,3900.46,273.8042135,54.81057767464243,-4.760000000000218,-0.08684455085030758 +60865,1543960800,3900.62,3907.05,3873.6,3895.7,179.33757248,53.284822126453705,7.820000000000164,0.14675848933945973 +60866,1543964400,3895.7,3905.8,3874.69,3903.52,257.14078192,51.700906260278444,1.949999999999818,0.03771694039912785 +60867,1543968000,3903.52,3913.62,3891.64,3905.47,240.64731307,49.57798438454427,-23.149999999999636,-0.4669411289583719 +60868,1543971600,3904.0,3907.86,3863.18,3882.32,374.6635558,49.22812835707685,-29.40000000000009,-0.5972195364964279 +60869,1543975200,3880.08,3882.76,3819.89,3852.92,641.19852071,50.202547760142814,-18.789999999999964,-0.3742837931209113 +60870,1543978800,3851.75,3860.83,3823.68,3834.13,332.14859808,49.27022292013262,-5.900000000000091,-0.11974778375904718 +60871,1543982400,3833.56,3834.64,3800.69,3828.23,364.22553629,48.17592128298027,21.769999999999982,0.45188549425189617 +60872,1543986000,3824.56,3856.1,3813.78,3850.0,430.71492387,47.7576411913388,0.36999999999989086,0.007747451313968854 +60873,1543989600,3850.0,3857.42,3830.45,3850.37,327.31797581,46.27280967767176,-45.36999999999989,-0.9804894130276358 +60874,1543993200,3850.97,3857.18,3774.73,3805.0,625.91199622,48.85689470069519,8.11999999999989,0.16619967457498583 +60875,1543996800,3801.1,3821.62,3788.0,3813.12,405.20799743,47.768545079216956,21.230000000000018,0.4444347208983077 +60876,1544000400,3813.12,3834.35,3798.94,3834.35,567.40136345,46.88579185927288,8.269999999999982,0.17638605795167722 +60877,1544004000,3831.64,3856.08,3830.4,3842.62,457.3761651,45.37109244075338,26.84999999999991,0.5917865000729542 +60878,1544007600,3842.62,3874.76,3817.45,3869.47,442.03416841,46.223871552128166,-19.06999999999971,-0.4125573942566418 +60879,1544011200,3869.42,3878.15,3847.8,3850.4,335.2166897,45.09002358411901,-8.180000000000291,-0.1814148529938081 +60880,1544014800,3849.44,3874.3,3837.0,3842.22,281.76011401,44.53359332811052,-29.179999999999836,-0.6552356955570621 +60881,1544018400,3842.22,3845.29,3793.74,3813.04,749.86564972,45.034765233245494,16.039999999999964,0.35616928204077636 +60882,1544022000,3813.04,3830.0,3811.39,3829.08,375.95494643,43.1472820022994,-137.80999999999995,-3.1939439428109466 +60883,1544025600,3826.67,3829.07,3662.35,3691.27,2220.8657207,51.97461900213516,22.230000000000018,0.4277087629846174 +60884,1544029200,3691.27,3724.81,3672.11,3713.5,1151.11354882,52.02643193055406,19.2199999999998,0.3694276022167933 +60885,1544032800,3713.5,3739.61,3695.71,3732.72,444.06095511,51.445972506943065,-34.879999999999654,-0.6779928204349195 +60886,1544036400,3729.38,3734.79,3695.93,3697.84,653.5191658,50.54697447073285,36.899999999999636,0.7300140193626241 +60887,1544040000,3696.59,3735.0,3696.59,3734.74,442.31679884,49.68004772282335,-13.739999999999782,-0.2765697826350423 +60888,1544043600,3735.68,3749.12,3711.63,3721.0,352.60097182,48.80933002833596,-9.010000000000218,-0.18459585482467222 +60889,1544047200,3721.0,3722.07,3697.23,3711.99,825.19346416,47.09723502631197,-15.299999999999727,-0.3248598350084039 +60890,1544050800,3709.39,3740.75,3683.8,3696.69,401.90458686,47.801003953003956,29.9699999999998,0.6269742792319825 +60891,1544054400,3694.03,3747.32,3694.03,3726.66,657.39260919,48.19307509921796,-7.139999999999873,-0.14815406539840692 +60892,1544058000,3727.29,3744.92,3712.84,3719.52,437.46068313,47.04214116355952,-33.9699999999998,-0.7221184912032479 +60893,1544061600,3719.52,3732.41,3684.19,3685.55,449.96593236,47.126273937590966,26.029999999999745,0.5523458110537471 +60894,1544065200,3685.55,3728.47,3678.0,3711.58,341.12066985,47.36511151347731,-22.09999999999991,-0.4665881551595536 +60895,1544068800,3711.48,3725.07,3680.48,3689.48,150.88242097,47.16688926251465,126.5,2.6819661414587803 +60896,1544072400,3691.95,3835.43,3629.41,3815.98,1493.08698531,58.51354002947789,-4.210000000000036,-0.0719491590814558 +60897,1544076000,3818.25,3835.7,3792.18,3811.77,358.28557506,57.44257288451518,3.630000000000109,0.06319354822942914 +60898,1544079600,3811.77,3816.27,3799.18,3815.4,210.46505002,54.56024624990697,-0.38999999999987267,-0.0071480615797355875 +60899,1544083200,3814.94,3828.3,3805.87,3815.01,352.44849454,52.26522866062792,2.4799999999995634,0.04745028508538374 +60900,1544086800,3815.45,3844.79,3808.47,3817.49,238.04788119,51.12628375629737,-52.039999999999964,-1.0178717516034999 +60901,1544090400,3817.42,3824.0,3758.0,3765.45,901.72650756,52.18869205941899,8.180000000000291,0.15673893476171086 +60902,1544094000,3770.0,3778.49,3759.62,3773.63,266.67741541,49.8087854837462,-43.0300000000002,-0.8639038190168664 +60903,1544097600,3770.0,3785.34,3713.3,3730.6,466.88528669,51.39672937776432,-57.51999999999998,-1.1191373594461589 +60904,1544101200,3729.4,3733.24,3661.21,3673.08,531.05676383,52.87053442220971,6.950000000000273,0.1314531823056575 +60905,1544104800,3675.48,3706.04,3566.0,3680.03,1810.92304046,59.0969248206233,-45.63000000000011,-0.772121394446508 +60906,1544108400,3672.58,3694.83,3580.01,3634.4,1230.93946143,63.07714447629304,-34.73000000000002,-0.550595628390454 +60907,1544112000,3630.98,3634.29,3548.76,3599.67,833.24646162,64.68877701370067,5.849999999999909,0.09043299734606075 +60908,1544115600,3605.38,3619.99,3550.51,3605.52,863.16211362,65.03100722700773,-10.090000000000146,-0.15515675414311764 +60909,1544119200,3602.52,3608.87,3549.97,3595.43,283.22151563,64.59307813936434,40.289999999999964,0.623751045167275 +60910,1544122800,3591.63,3645.05,3575.0,3635.72,465.34681943,64.9828582722669,-12.449999999999818,-0.1915889871731477 +60911,1544126400,3634.1,3637.17,3606.43,3623.27,407.79104242,62.536939824247845,-29.88000000000011,-0.4777976038478069 +60912,1544130000,3624.45,3636.08,3589.93,3593.39,270.55469283,61.366444122515865,-14.259999999999764,-0.23237455263873844 +60913,1544133600,3597.95,3604.65,3566.52,3579.13,143.20317758,59.70669811376474,-141.8699999999999,-2.376115318413384 +60914,1544137200,3580.05,3625.99,3415.22,3437.26,2317.07637205,70.49693396278154,-113.94000000000005,-1.616240502887034 +60915,1544140800,3437.22,3476.56,3322.0,3323.32,2638.53527485,76.50143867972572,31.7199999999998,0.41463272518045047 +60916,1544144400,3326.11,3394.32,3314.77,3355.04,1307.71083546,76.71919305974532,-19.579999999999927,-0.25521644870211213 +60917,1544148000,3355.04,3382.77,3300.0,3335.46,984.25548604,77.15139355547778,-2.9600000000000364,-0.03836612488239203 +60918,1544151600,3336.79,3357.84,3300.1,3332.5,538.2187126,75.76486544437225,18.26000000000022,0.24100880920071055 +60919,1544155200,3336.02,3373.51,3328.54,3350.76,509.11296911,73.56523219834568,54.23999999999978,0.7373048161359507 +60920,1544158800,3350.76,3418.29,3329.07,3405.0,829.79223567,74.68342989846383,-37.070000000000164,-0.49636177730989106 +60921,1544162400,3400.82,3402.15,3357.24,3367.93,706.21957502,72.76032776285929,13.140000000000327,0.18059291930110954 +60922,1544166000,3364.34,3405.0,3363.89,3381.07,490.31064191,70.49959006551221,-17.390000000000327,-0.2466681009611624 +60923,1544169600,3375.05,3399.17,3342.49,3363.68,723.59034774,69.51247648940422,-3.019999999999982,-0.04344543817914932 +60924,1544173200,3357.63,3389.13,3336.95,3360.66,739.47648238,68.2744424544468,11.230000000000018,0.16448321796978063 +60925,1544176800,3355.12,3392.79,3345.21,3371.89,443.65350871,66.79626799341489,9.110000000000127,0.1363848651080063 +60926,1544180400,3370.88,3418.3,3366.65,3381.0,875.09865839,65.71439170817096,2.8400000000001455,0.043217321596952685 +60927,1544184000,3380.76,3407.9,3361.37,3383.84,1189.20264429,64.34407801473019,9.099999999999909,0.1414271566361812 +60928,1544187600,3383.84,3397.0,3370.0,3392.94,620.06734699,61.67664387082089,-2.9400000000000546,-0.04766796335672479 +60929,1544191200,3390.99,3422.88,3380.51,3390.0,680.14977811,60.29759788004797,-75.32000000000016,-1.2491376547012165 +60930,1544194800,3397.7,3406.33,3309.13,3314.68,1046.71477082,62.933483745758814,-58.41999999999962,-0.9282816796859213 +60931,1544198400,3309.13,3348.82,3222.0,3256.26,2860.94410506,67.49680633534749,-5.570000000000164,-0.08252242294733882 +60932,1544202000,3253.34,3268.07,3210.0,3250.69,1591.15644398,66.82346302567983,-10.360000000000127,-0.15503536528807024 +60933,1544205600,3250.69,3269.97,3230.61,3240.33,998.87299654,64.8617870952741,225.99000000000024,3.484177820571739 +60934,1544209200,3240.33,3531.0,3239.99,3466.32,3264.43082499,81.0152308741831,-131.87000000000035,-1.6277186224994513 +60935,1544212800,3468.42,3468.62,3311.0,3334.45,1570.50003849,86.48700009745573,55.55000000000018,0.6422930606611981 +60936,1544216400,3335.3,3397.14,3311.84,3390.0,1091.87829861,86.40221437620887,3.9099999999998545,0.04525346981241821 +60937,1544220000,3390.0,3409.78,3356.68,3393.91,525.21629946,84.02348477790827,-13.230000000000018,-0.15745597834902575 +60938,1544223600,3394.35,3405.84,3359.94,3380.68,288.12334968,81.30037872234341,83.91000000000031,1.0320985131762948 +60939,1544227200,3376.27,3469.9,3376.27,3464.59,458.26290166,82.18106595646175,-23.640000000000327,-0.2876575002388559 +60940,1544230800,3465.62,3465.62,3420.71,3440.95,532.15752419,79.51884695957162,-18.159999999999854,-0.22837353274542105 +60941,1544234400,3439.8,3445.16,3390.01,3422.79,401.95904015,77.7782150338879,27.5,0.353569440852021 +60942,1544238000,3417.12,3460.72,3417.12,3450.29,355.34429115,75.33691396003876,-3.6599999999998545,-0.04858176168380406 +60943,1544241600,3446.0,3495.99,3431.92,3446.63,364.18028964,74.53213439146454,-9.13000000000011,-0.12249749822065584 +60944,1544245200,3446.63,3472.29,3414.72,3437.5,294.58468145,73.3205533635028,-20.5,-0.2795941800707195 +60945,1544248800,3437.81,3440.0,3407.37,3417.0,536.24945987,70.41408526610975,16.670000000000073,0.23674240653699624 +60946,1544252400,3420.61,3446.1,3416.01,3433.67,263.94240452,67.5337934613876,-61.039999999999964,-0.9038437924399958 +60947,1544256000,3431.38,3433.8,3367.6,3372.63,622.24220429,67.43852249985994,15.909999999999854,0.2359185730979337 +60948,1544259600,3372.63,3400.0,3367.75,3388.54,408.55404626,64.9250566070128,-3.619999999999891,-0.05575659366631774 +60949,1544263200,3388.54,3412.58,3375.89,3384.92,249.50084634,62.90826684936904,29.36999999999989,0.46687027748395943 +60950,1544266800,3383.73,3415.72,3383.14,3414.29,213.20727773,60.741962074414104,-66.5,-1.094795059773206 +60951,1544270400,3414.54,3414.54,3325.01,3347.79,470.14055031,62.79825049767022,-22.4699999999998,-0.35781251582531626 +60952,1544274000,3348.18,3359.08,3324.51,3325.32,217.4265661,60.78194689069375,4.769999999999982,0.07847724931513028 +60953,1544277600,3329.33,3351.0,3309.13,3330.09,629.32418211,59.43109354135847,24.699999999999818,0.4156073618738133 +60954,1544281200,3330.09,3396.29,3323.88,3354.79,389.87266217,60.35815828840428,7.079999999999927,0.11729980172970424 +60955,1544284800,3353.45,3405.32,3353.45,3361.87,323.38413131,59.751861267803996,-3.5299999999997453,-0.0590776575842301 +60956,1544288400,3361.27,3379.19,3342.27,3358.34,203.19911153,58.121014034389425,25.81999999999971,0.44424551823411684 +60957,1544292000,3357.72,3389.0,3352.16,3384.16,144.23784573,56.60094160336162,-29.730000000000018,-0.5252562794509112 +60958,1544295600,3382.14,3410.71,3327.32,3354.43,511.64825622,58.51444577455006,-25.079999999999927,-0.4286121088223325 +60959,1544299200,3353.18,3353.18,3317.42,3329.35,218.7856336,56.97841393351075,-48.57999999999993,-0.8526035852224476 +60960,1544302800,3329.35,3349.18,3251.0,3280.77,681.63478915,59.9213843668314,166.48000000000002,2.7783069726965883 +60961,1544306400,3280.75,3474.15,3241.0,3447.25,1037.36571036,72.29485691205772,-48.44999999999982,-0.6701721542783643 +60962,1544310000,3447.25,3470.0,3382.88,3398.8,649.14486849,73.3537957040536,-2.2899999999999636,-0.031218561739313186 +60963,1544313600,3398.8,3420.94,3382.78,3396.51,223.81611534,70.83995315376404,19.079999999999927,0.2693395344091376 +60964,1544317200,3396.61,3426.85,3384.33,3415.59,136.94243953,68.81709935706661,0.6999999999998181,0.01017189051180108 +60965,1544320800,3415.13,3435.41,3406.3,3416.29,362.50831416,65.98087797441897,-17.190000000000055,-0.2605300282100623 +60966,1544324400,3414.56,3424.81,3397.14,3399.1,65.63905866,63.244386690531904,7.550000000000182,0.11937818350494758 +60967,1544328000,3401.67,3412.99,3398.44,3406.65,37.95508754,59.76621621263674,-6.660000000000309,-0.1114341917899789 +60968,1544331600,3407.01,3409.0,3392.79,3399.99,120.83710698,56.65505791173412,26.240000000000236,0.4631537053740357 +60969,1544335200,3400.83,3428.61,3386.97,3426.23,185.19999791,55.5825537751817,-23.389999999999873,-0.4208154971541411 +60970,1544338800,3423.28,3436.0,3401.28,3402.84,222.23865697,54.09237136266871,5.339999999999691,0.09872002031852196 +60971,1544342400,3403.4,3414.2,3399.0,3408.18,580.37781059,51.31434483676379,-8.799999999999727,-0.17149200731283684 +60972,1544346000,3404.49,3421.16,3398.71,3399.38,201.20176889,49.25260591985208,-9.88000000000011,-0.20059852297110256 +60973,1544349600,3400.76,3407.51,3375.89,3389.5,218.9465921,47.993134068434095,32.059999999999945,0.6680122192954754 +60974,1544353200,3387.19,3450.0,3371.09,3421.56,361.28511252,50.201481634974506,-3.7100000000000364,-0.073902201273186 +60975,1544356800,3419.0,3438.85,3415.51,3417.85,131.54662683,48.28280437533345,56.13999999999987,1.1627327933064402 +60976,1544360400,3417.8,3490.98,3417.0,3473.99,357.8715572,50.11831834852392,18.520000000000437,0.3695255669037404 +60977,1544364000,3472.47,3535.0,3472.47,3492.51,1256.99717267,51.00486703791508,67.51999999999998,1.3237952360469478 +60978,1544367600,3493.51,3577.0,3482.44,3560.03,538.8181089,54.11594796377829,-4.0300000000002,-0.07446972937991626 +60979,1544374800,3575.45,3633.2,3556.0,3556.0,791.43531305,55.7648088235084,7.880000000000109,0.14130775602476717 +60980,1544378400,3556.02,3590.14,3555.2,3563.88,529.50415209,54.277322478972096,0.32999999999992724,0.006079887233342701 +60981,1544382000,3563.88,3579.73,3539.99,3564.21,333.03888858,53.238942301902675,11.599999999999909,0.21788562090921448 +60982,1544385600,3566.83,3584.37,3557.23,3575.81,177.09288506,51.37473213748105,-52.029999999999745,-1.0127546720976603 +60983,1544389200,3581.58,3584.37,3518.24,3523.78,199.13792522,52.428679841946696,-15.7800000000002,-0.30098030405440557 +60984,1544392800,3522.4,3547.4,3504.73,3508.0,349.36239274,51.73163128180765,21.75,0.4204390903800626 +60985,1544396400,3510.0,3551.15,3508.99,3529.75,173.64325139,51.118657618821395,25.300000000000182,0.4949269245029034 +60986,1544400000,3528.68,3570.01,3528.68,3555.05,99.68799624,50.41946778890561,1.5799999999999272,0.03133710190307867 +60987,1544403600,3556.05,3588.43,3552.73,3556.63,216.39458743,49.368077232555194,-21.11999999999989,-0.4278068173591447 +60988,1544407200,3556.76,3569.47,3522.28,3535.51,539.25477253,49.212500287372656,1.319999999999709,0.026822453488273695 +60989,1544410800,3533.4,3548.76,3511.61,3536.83,246.68358309,48.350893123988904,-5.989999999999782,-0.12388602594453196 +60990,1544414400,3535.83,3535.83,3516.1,3530.84,213.56493937,46.377972186561124,-3.3400000000001455,-0.07201694775624477 +60991,1544418000,3531.17,3544.02,3521.13,3527.5,101.99890972,44.700259887521035,-49.679999999999836,-1.1114029342337 +60992,1544421600,3530.0,3530.46,3461.0,3477.82,616.34048122,46.468812752698106,4.699999999999818,0.10114310483921118 +60993,1544425200,3476.9,3499.57,3457.62,3482.52,240.30452493,46.14604041321969,-10.11999999999989,-0.21930375627852924 +60994,1544428800,3481.3,3496.54,3468.34,3472.4,131.22132095,44.86418038370398,15.529999999999745,0.3461558835395711 +60995,1544432400,3470.29,3488.0,3442.81,3487.93,287.70942313,44.887453213439414,-3.2100000000000364,-0.07151218815504004 +60996,1544436000,3488.55,3500.0,3475.88,3484.72,261.79799389,43.40406369819373,5.650000000000091,0.13017214331097798 +60997,1544439600,3488.48,3517.34,3485.77,3490.37,269.98447376,42.63377343403706,-18.36999999999989,-0.43087905480433114 +60998,1544443200,3489.5,3489.5,3461.25,3472.0,210.5535707,41.6685039030344,17.480000000000018,0.4195015026379933 +60999,1544446800,3472.16,3497.79,3472.16,3489.48,251.0497809,40.53432505281766,-36.51999999999998,-0.9009647984125339 +61000,1544450400,3488.51,3488.51,3444.01,3452.96,240.89285465,40.88687326333066,-40.960000000000036,-1.0017885137901938 +61001,1544454000,3452.87,3452.87,3392.79,3412.0,1141.10796757,42.26423945880705,31.800000000000182,0.7524091384867847 +61002,1544457600,3408.77,3522.27,3376.0,3443.8,1614.01849816,49.69322235460654,-23.019999999999982,-0.46324224731757685 +61003,1544461200,3442.82,3448.18,3403.02,3420.78,647.34776394,49.369420757848914,-18.38000000000011,-0.3722952329165822 +61004,1544464800,3419.03,3430.73,3390.0,3402.4,480.64885113,48.75231927514542,-24.61999999999989,-0.5050016156370123 +61005,1544468400,3401.01,3418.4,3355.0,3377.78,1002.81903721,49.798582184063605,16.929999999999836,0.3399695183574468 +61006,1544472000,3377.76,3418.52,3363.3,3394.71,680.79127375,50.18582631377334,12.38000000000011,0.24668319542249836 +61007,1544475600,3389.51,3426.85,3388.0,3407.09,470.31978847,49.37612443421809,11.699999999999818,0.23695662901990774 +61008,1544479200,3402.27,3422.58,3384.33,3418.79,261.60008654,48.58140126034537,-10.789999999999964,-0.22210145693774613 +61009,1544482800,3416.22,3423.8,3406.02,3408.0,149.17629127,46.38130117032072,-15.480000000000018,-0.3337551903331602 +61010,1544486400,3406.41,3408.7,3384.33,3392.52,221.54613117,44.809065372440664,-7.519999999999982,-0.16782318348967568 +61011,1544490000,3395.44,3395.44,3370.0,3385.0,270.42771515,43.425560702980626,-0.4699999999997999,-0.010823118743692819 +61012,1544493600,3385.0,3390.0,3371.07,3384.53,195.94553596,41.67587779562486,0.9699999999997999,0.0232748546954812 +61013,1544497200,3384.6,3390.0,3374.22,3385.5,404.59903053,39.82617223879453,1.9099999999998545,0.04795841258727171 +61014,1544500800,3384.39,3418.3,3383.51,3387.41,289.42582371,39.4664456503092,28.890000000000327,0.7320142344709472 +61015,1544504400,3386.57,3417.9,3386.57,3416.3,176.94616991,38.88527096100139,-13.16000000000031,-0.33843148510392707 +61016,1544508000,3416.09,3427.27,3397.43,3403.14,236.99806131,38.23918017807273,-6.730000000000018,-0.17599749703470796 +61017,1544511600,3402.23,3404.23,3371.48,3396.41,235.52357172,37.847095879638964,8.920000000000073,0.23568519044016975 +61018,1544515200,3396.5,3408.52,3384.04,3405.33,152.95113214,36.892303316807606,-10.759999999999764,-0.291659751021771 +61019,1544518800,3404.78,3417.71,3387.01,3394.57,244.50847704,36.44999593703562,-52.67000000000007,-1.4449933023582002 +61020,1544522400,3391.17,3397.34,3324.45,3341.9,1303.21163241,39.05285337010452,3.099999999999909,0.07937960308869518 +61021,1544526000,3341.7,3366.99,3326.0,3345.0,515.65000681,39.191220986525614,-9.0,-0.22964326636045101 +61022,1544529600,3342.72,3348.13,3327.0,3336.0,352.37725604,37.90113377320237,12.309999999999945,0.32479239469885235 +61023,1544533200,3335.0,3356.41,3328.0,3348.31,544.72067409,37.223195646545044,-20.269999999999982,-0.5445529231953891 +61024,1544536800,3347.4,3349.21,3309.13,3328.04,622.1219833,37.42725310036325,-4.0900000000001455,-0.1092786582288736 +61025,1544540400,3328.79,3343.93,3319.88,3323.95,491.38216345,36.47173502176586,12.0300000000002,0.32984446703237047 +61026,1544544000,3323.95,3339.2,3292.65,3335.98,490.48791825,37.19161109163971,11.099999999999909,0.29845440071551715 +61027,1544547600,3335.98,3366.45,3322.74,3347.08,459.42094102,37.657210299379734,-2.480000000000018,-0.06585724168847598 +61028,1544551200,3347.08,3351.06,3330.83,3344.6,316.27387157,36.41240956370975,-12.2199999999998,-0.33559987230778604 +61029,1544554800,3346.05,3346.82,3322.43,3332.38,269.42533002,35.55366602344479,16.009999999999764,0.450305180609011 +61030,1544558400,3330.85,3349.11,3328.94,3348.39,140.1915154,34.454832736055884,28.059999999999945,0.814399542002015 +61031,1544562000,3348.39,3392.79,3348.39,3376.45,778.42934287,35.165201826337615,-14.449999999999818,-0.410917590388383 +61032,1544565600,3372.15,3379.98,3352.8,3362.0,102.44807872,34.59483026731349,-8.579999999999927,-0.2480139354262604 +61033,1544569200,3362.0,3377.81,3339.34,3353.42,136.69834569,34.87162810536251,-18.639999999999873,-0.5345319680423364 +61034,1544572800,3345.01,3351.17,3325.7,3334.78,197.93333391,34.360797526408064,0.38999999999987267,0.011350144003501006 +61035,1544576400,3334.78,3349.0,3325.7,3335.17,158.62010423,33.570740560236075,9.110000000000127,0.27136726351490603 +61036,1544580000,3337.15,3355.5,3333.45,3344.28,138.17592705,32.747830520219225,-0.7699999999999818,-0.023513007969323863 +61037,1544583600,3345.16,3353.58,3335.35,3343.51,122.84518304,31.710842625917852,0.9799999999995634,0.030904256047696175 +61038,1544587200,3341.36,3344.49,3327.83,3344.49,63.27204792,30.635782438352283,-2.4699999999998,-0.08062467491960185 +61039,1544590800,3342.18,3366.8,3338.32,3342.02,235.79405815,30.48179797846998,16.75,0.54950826758418 +61040,1544594400,3350.0,3375.89,3337.71,3358.77,198.61570672,31.0316695514364,16.610000000000127,0.5352596312121815 +61041,1544598000,3367.03,3392.79,3363.46,3375.38,449.16115193,31.2451217263338,2.150000000000091,0.06881074168413441 +61042,1544601600,3379.09,3386.58,3367.54,3377.53,146.99966833,30.373327317309954,6.649999999999636,0.2189420977993991 +61043,1544605200,3375.66,3400.0,3372.23,3384.18,232.58588479,30.18737536607353,30.90000000000009,1.0236067105962268 +61044,1544608800,3384.18,3423.47,3380.65,3415.08,461.60876263,31.089705697068258,-3.119999999999891,-0.10035476148923807 +61045,1544612400,3415.75,3450.28,3411.96,3411.96,472.35726898,31.606155290134826,-8.470000000000255,-0.2679857743609828 +61046,1544616000,3411.97,3419.99,3398.17,3403.49,323.98847649,30.90714419798232,1.5100000000002183,0.04885601821791074 +61047,1544619600,3400.61,3416.71,3389.62,3405.0,616.45314145,30.634491040983594,-11.800000000000182,-0.3851867486296359 +61048,1544623200,3407.75,3425.0,3391.98,3393.2,293.51814198,30.804884538056193,54.93000000000029,1.7831587692575201 +61049,1544626800,3393.2,3482.78,3381.21,3448.13,948.70716545,35.859535642480765,-12.140000000000327,-0.33854314570707256 +61050,1544630400,3450.62,3490.0,3435.42,3435.99,471.27912055,37.19671166801785,3.7400000000002365,0.10054652232110965 +61051,1544634000,3435.99,3448.09,3420.39,3439.73,319.18746244,36.51837512030231,7.9699999999998,0.21824629309886506 +61052,1544637600,3436.93,3454.57,3427.4,3447.7,258.71970572,35.850634040280724,-15.480000000000018,-0.43179152654893477 +61053,1544641200,3447.0,3448.0,3427.83,3432.22,270.17253373,34.73058875168925,4.9900000000002365,0.14367738006622563 +61054,1544644800,3430.82,3445.87,3430.82,3437.21,160.70553495,33.32483241228285,4.039999999999964,0.12123091723368734 +61055,1544648400,3437.01,3460.0,3433.08,3441.25,215.11622857,32.867344382834084,-30.11999999999989,-0.9164111237332252 +61056,1544652000,3440.25,3442.95,3404.53,3411.13,374.20655197,33.26396264120305,19.049999999999727,0.572691840881371 +61057,1544655600,3413.35,3438.91,3404.94,3430.18,154.08062098,33.314393881117105,-10.7199999999998,-0.32178283171695315 +61058,1544659200,3430.2,3441.13,3415.87,3419.46,155.49064824,32.7390800324659,-42.570000000000164,-1.3002808862614763 +61059,1544662800,3421.16,3423.57,3370.25,3376.89,388.01945049,34.20914574443263,8.800000000000182,0.2572411502392555 +61060,1544666400,3373.86,3390.8,3370.4,3385.69,223.76445794,33.22277819125888,0.13000000000010914,0.003912977995148911 +61061,1544670000,3384.0,3387.13,3374.31,3385.82,97.4008461,31.76543689188326,-19.580000000000382,-0.616393222188091 +61062,1544673600,3386.16,3386.16,3357.01,3366.24,232.16419468,31.57861997103443,5.2800000000002,0.167201733478008 +61063,1544677200,3365.53,3373.28,3334.64,3371.52,370.7129143,32.08300425881771,-7.9099999999998545,-0.24654798335557576 +61064,1544680800,3372.23,3376.8,3353.0,3363.61,390.4641776,31.4913610974736,13.440000000000055,0.4267837124727607 +61065,1544684400,3363.88,3377.05,3355.79,3377.05,186.73166196,30.760549590511214,-3.130000000000109,-0.10175370861922534 +61066,1544688000,3376.88,3377.15,3355.9,3373.92,392.64763798,30.081224619760413,11.909999999999854,0.3959280298773526 +61067,1544691600,3372.92,3406.38,3371.6,3385.83,455.20086906,30.416851432634683,4.170000000000073,0.1370950576273657 +61068,1544695200,3384.42,3391.32,3380.0,3390.0,238.50355665,29.052790616017933,-25.800000000000182,-0.8880386170468471 +61069,1544698800,3388.58,3390.0,3359.08,3364.2,347.53229941,29.186162714873802,41.38000000000011,1.4177951519098502 +61070,1544702400,3364.2,3420.0,3360.0,3405.58,449.31898417,31.38715109238282,-11.579999999999927,-0.36894077980878665 +61071,1544706000,3405.68,3420.01,3385.55,3394.0,1323.3594059,31.606640300069763,-8.159999999999854,-0.258173596514206 +61072,1544709600,3392.43,3400.0,3376.45,3385.84,476.50697423,31.031165992921935,11.819999999999709,0.38090737559445226 +61073,1544713200,3381.95,3409.02,3376.02,3397.66,443.79305309,31.17179699342751,-10.279999999999745,-0.3297852864295009 +61074,1544716800,3395.95,3406.66,3376.77,3387.38,184.18623508,31.080240065325537,-23.450000000000273,-0.7544986766740618 +61075,1544720400,3383.85,3386.56,3359.78,3363.93,415.22910681,30.831651489230847,18.570000000000164,0.6023031236742689 +61076,1544724000,3363.93,3382.86,3363.93,3382.5,279.18921656,29.98153352571438,-71.13000000000011,-2.372460365944716 +61077,1544727600,3379.0,3383.3,3295.0,3311.37,1134.8644755,34.14713827387765,-64.38999999999987,-1.8856631405993345 +61078,1544731200,3317.7,3327.13,3221.14,3246.98,1905.26132489,39.278771254314975,7.9699999999998,0.20290858765405637 +61079,1544734800,3246.98,3275.39,3230.0,3254.95,557.24731646,39.71528759329247,13.970000000000255,0.3517537161775369 +61080,1544738400,3254.95,3270.37,3240.35,3268.92,648.54444622,39.02276705091443,-6.190000000000055,-0.15862534791353303 +61081,1544742000,3266.84,3274.12,3250.58,3262.73,418.8858298,37.91685511870626,9.550000000000182,0.2518668800485169 +61082,1544745600,3263.55,3294.81,3200.0,3272.28,1042.5678897,41.98065118165581,-1.2600000000002183,-0.030013826954423176 +61083,1544749200,3272.71,3285.38,3266.48,3271.02,154.78514856,40.33203324010897,-17.679999999999836,-0.43836123744978023 +61084,1544752800,3271.02,3271.64,3238.0,3253.34,347.88369485,39.85403086581546,-2.800000000000182,-0.07025638157975794 +61085,1544756400,3254.0,3261.01,3227.0,3250.54,293.76617057,39.4366000896858,17.5300000000002,0.4445109355302912 +61086,1544760000,3250.28,3268.07,3241.01,3268.07,171.73520234,38.552557226136805,-17.68000000000029,-0.45859474110355747 +61087,1544763600,3267.66,3268.16,3247.88,3250.39,92.33166917,37.24737456712702,24.93000000000029,0.6693089188090715 +61088,1544767200,3250.39,3276.24,3248.75,3275.32,157.39047829,36.55041924090364,-13.970000000000255,-0.3822117581722948 +61089,1544770800,3275.82,3275.82,3258.58,3261.35,213.97187743,35.171103580839116,-8.11999999999989,-0.2308713453172277 +61090,1544774400,3262.69,3280.97,3251.42,3253.23,524.99024586,34.769596182207735,1.7699999999999818,0.05090654463527317 +61091,1544778000,3255.94,3264.37,3245.12,3255.0,788.43208626,33.66105359776433,14.329999999999927,0.42571454153626626 +61092,1544781600,3256.33,3273.56,3253.15,3269.33,349.70963493,32.71454976935258,-14.829999999999927,-0.45331511833590526 +61093,1544785200,3270.61,3272.0,3248.99,3254.5,373.95756313,32.02136764297027,15.900000000000091,0.49654343865886247 +61094,1544788800,3254.8,3275.46,3240.27,3270.4,496.34227849,32.247698525615256,-21.90000000000009,-0.6791182317275852 +61095,1544792400,3270.4,3270.77,3230.0,3248.5,344.18997527,32.85643434521417,-5.4699999999998,-0.1664818507853867 +61096,1544796000,3246.04,3261.59,3238.56,3243.03,693.20991914,32.15454617769888,-15.610000000000127,-0.48546789974061594 +61097,1544799600,3243.45,3247.0,3215.94,3227.42,935.12352961,32.076364307863244,-46.690000000000055,-1.455588905022955 +61098,1544803200,3229.99,3233.4,3158.0,3180.73,2645.06998643,35.17090971444445,-3.150000000000091,-0.08956265349901961 +61099,1544806800,3179.11,3195.0,3160.05,3177.58,1127.71760981,35.15513044912698,0.7200000000002547,0.02048065220643022 +61100,1544810400,3179.0,3185.75,3168.1,3178.3,581.45692427,33.90476398847506,2.569999999999709,0.07580055713920633 +61101,1544814000,3179.83,3188.15,3174.29,3180.87,379.5549431,32.472995132155425,-15.88000000000011,-0.4890217220608458 +61102,1544817600,3179.2,3185.62,3153.89,3164.99,561.75764003,32.41992405128718,-7.0099999999997635,-0.21622505928484562 +61103,1544821200,3165.15,3175.3,3135.55,3157.98,578.80110237,32.94350090476667,61.01999999999998,1.8522621556341894 +61104,1544824800,3159.4,3260.26,3159.4,3219.0,1157.49165481,37.89610798299764,-23.25,-0.613519467762528 +61105,1544828400,3219.68,3222.77,3182.28,3195.75,425.26804222,38.08138598421208,21.230000000000018,0.5574902134287242 +61106,1544832000,3194.04,3219.88,3188.64,3216.98,437.95194924,37.592715556768376,-9.349999999999909,-0.2487183982726805 +61107,1544835600,3216.76,3216.76,3205.23,3207.63,64.80733033,35.74680730271349,4.819999999999709,0.1348372166270029 +61108,1544839200,3205.25,3218.72,3195.45,3212.45,66.65558781,34.8556067810911,7.550000000000182,0.21660790608000546 +61109,1544842800,3212.45,3225.34,3209.76,3220.0,153.54318289,33.47877772529887,-1.2300000000000182,-0.03673969253275772 +61110,1544846400,3219.79,3230.0,3211.23,3218.77,125.37411564,32.42815074492038,-9.889999999999873,-0.3049819299840607 +61111,1544850000,3220.3,3220.3,3205.23,3208.88,136.24078566,31.188282834568934,-2.5700000000001637,-0.08240274123561521 +61112,1544853600,3212.93,3220.47,3202.0,3206.31,135.55086398,30.27983406067114,-8.579999999999927,-0.2833569029079995 +61113,1544857200,3206.31,3206.31,3192.79,3197.73,100.35657134,29.082703056337486,1.8899999999998727,0.06498708171447007 +61114,1544860800,3198.0,3206.28,3196.0,3199.62,97.81208988,27.739652838027677,-49.61999999999989,-1.7887750899310797 +61115,1544864400,3201.44,3202.9,3144.02,3150.0,1011.57836658,29.963963349597133,7.579999999999927,0.25297054036417516 +61116,1544868000,3152.19,3162.39,3130.0,3157.58,683.44049997,30.137251681768756,5.269999999999982,0.17486664197678045 +61117,1544871600,3157.84,3184.98,3151.85,3162.85,313.50982923,30.35101941878528,2.700000000000273,0.08895912070515663 +61118,1544875200,3161.66,3175.85,3150.8,3165.55,161.35064539,29.972375174586315,-24.550000000000182,-0.8190875717055689 +61119,1544878800,3161.34,3168.03,3132.0,3141.0,170.75516096,30.405062662115878,9.650000000000091,0.31738135544196083 +61120,1544882400,3140.9,3162.8,3135.44,3150.65,192.58642742,30.187558186250467,-10.889999999999873,-0.3607446462814585 +61121,1544886000,3149.74,3158.34,3122.28,3139.76,426.44250731,30.607018315804,9.949999999999818,0.3250888373815268 +61122,1544889600,3139.76,3160.19,3137.06,3149.71,146.04797029,30.072945578960866,0.6399999999998727,0.021281586744453088 +61123,1544893200,3156.15,3160.74,3137.94,3150.35,73.25674312,29.553449466177927,2.4900000000002365,0.084254124137011 +61124,1544896800,3153.53,3161.5,3145.76,3152.84,200.27631657,28.56677450430806,16.409999999999854,0.5744435724630065 +61125,1544900400,3150.08,3176.99,3147.29,3169.25,255.93117865,28.64771918257176,16.079999999999927,0.5613012295157661 +61126,1544904000,3169.28,3200.0,3163.91,3185.33,333.90293601,29.17931066953093,13.909999999999854,0.47670762882430573 +61127,1544907600,3183.57,3209.9,3179.75,3199.24,237.64192817,29.2486456217073,-4.229999999999563,-0.14462208112844063 +61128,1544911200,3204.67,3217.0,3191.51,3195.01,184.79280751,28.980170934442476,-15.470000000000255,-0.5338132764984628 +61129,1544914800,3195.01,3201.78,3179.54,3179.54,105.06273846,28.49873015341089,6.550000000000182,0.22983480192770064 +61130,1544918400,3180.84,3191.71,3178.23,3186.09,72.18729145,27.42596371388154,-1.4200000000000728,-0.051775755806216045 +61131,1544922000,3186.26,3192.33,3181.0,3184.67,99.42067538,26.276252020032853,31.73999999999978,1.2079348293585173 +61132,1544925600,3186.76,3237.77,3186.76,3216.41,530.80528781,28.19223401860193,20.350000000000364,0.7218299900097641 +61133,1544929200,3217.01,3238.44,3216.41,3236.76,413.3180848,27.752074445844663,-1.3900000000003274,-0.05008634589507067 +61134,1544932800,3236.75,3256.68,3232.67,3235.37,296.04656634,27.4847834139986,-3.980000000000018,-0.14480739906332743 +61135,1544936400,3234.9,3238.5,3227.08,3231.39,151.45630815,26.337298884427273,2.9400000000000546,0.11162875938422138 +61136,1544940000,3233.34,3245.0,3230.76,3234.33,197.40503742,25.473206106968167,-21.090000000000146,-0.8279287621447463 +61137,1544943600,3233.58,3236.5,3204.51,3213.24,357.69271387,25.938691385041857,-1.7699999999999818,-0.06823782949284377 +61138,1544947200,3213.23,3222.15,3206.23,3211.47,287.03065621,25.223070571824586,9.25,0.36672775321545137 +61139,1544950800,3210.73,3224.58,3209.73,3220.72,62.32162047,24.482136959551394,12.690000000000055,0.5183371051704379 +61140,1544954400,3223.4,3242.0,3221.89,3233.41,610.49518895,24.253412891012022,4.470000000000255,0.18430395837844227 +61141,1544958000,3234.0,3242.0,3224.21,3237.88,123.50982554,23.79174054165402,-6.180000000000291,-0.2597540095555637 +61142,1544961600,3237.88,3259.43,3231.0,3231.7,598.7597686,24.12304478867872,-9.069999999999709,-0.37598902126386574 +61143,1544965200,3233.44,3235.77,3218.5,3222.63,310.68705637,23.63354158948738,-16.360000000000127,-0.6922364952393486 +61144,1544968800,3222.63,3222.63,3191.65,3206.27,245.68387506,24.15828861880971,4.510000000000218,0.18668540935009445 +61145,1544972400,3200.69,3214.38,3191.77,3210.78,164.46338342,24.047696574609027,0.6499999999996362,0.027029615829648503 +61146,1544976000,3213.34,3219.0,3206.14,3211.43,94.91939082,23.248575390708393,-13.239999999999782,-0.569497260691996 +61147,1544979600,3212.71,3218.29,3197.57,3198.19,168.9936381,23.067962862800638,7.920000000000073,0.34333330806474693 +61148,1544983200,3196.91,3209.47,3195.01,3206.11,390.79250716,22.45310837260056,26.379999999999654,1.1748930064485443 +61149,1544986800,3205.03,3241.79,3203.47,3232.49,191.4727601,23.586457774557676,-13.2199999999998,-0.5604911142808394 +61150,1544990400,3230.47,3232.72,3216.54,3219.27,118.19279198,23.057425076374976,-18.0300000000002,-0.7819606890308858 +61151,1544994000,3220.9,3224.79,3201.24,3201.24,167.32176711,23.092608999491063,-2.3399999999996908,-0.10133112287361129 +61152,1544997600,3200.04,3205.17,3180.0,3198.9,314.48877522,23.240994070955992,-5.119999999999891,-0.22030038751218034 +61153,1545001200,3199.0,3205.0,3188.43,3193.78,66.042176,22.764494494459147,22.2199999999998,0.9760814150917396 +61154,1545004800,3191.41,3219.12,3190.2,3216.0,224.35532552,23.20417345914064,-20.190000000000055,-0.8701020976054962 +61155,1545008400,3215.82,3215.82,3192.21,3195.81,259.79029106,23.246018212059166,3.7600000000002183,0.1617481310433488 +61156,1545012000,3195.81,3206.39,3181.26,3199.57,393.02141283,23.3805883397692,3.519999999999982,0.1505522422638373 +61157,1545015600,3199.14,3207.17,3198.0,3203.09,131.47784824,22.365546315499977,6.989999999999782,0.312534283821876 +61158,1545019200,3203.09,3212.5,3195.59,3210.08,222.51240178,21.975864435821396,-0.8099999999999454,-0.03685861834311365 +61159,1545022800,3211.54,3215.0,3201.8,3209.27,75.0431337,21.349016976119856,4.800000000000182,0.2248347080977671 +61160,1545026400,3210.19,3225.1,3209.31,3214.07,335.41164982,20.954801477825576,25.929999999999836,1.237425228172122 +61161,1545030000,3215.1,3249.92,3213.58,3240.0,348.04602676,22.05374422940947,-3.0399999999999636,-0.13784507376058225 +61162,1545033600,3240.0,3260.0,3230.0,3236.96,731.07342121,22.621333927308793,-3.4700000000002547,-0.15339502131707722 +61163,1545037200,3234.45,3247.0,3229.07,3233.49,548.19023345,22.286238646786725,4.230000000000018,0.1898032264233116 +61164,1545040800,3231.3,3240.0,3223.6,3237.72,326.68432827,21.865793029159107,-0.5599999999999454,-0.025610779323354885 +61165,1545044400,3239.66,3242.73,3222.51,3237.16,323.93387329,21.748236384219158,147.82999999999993,6.797332776246058 +61166,1545048000,3239.65,3399.0,3238.47,3384.99,1488.40608694,31.754790928203512,-0.7599999999997635,-0.02393339643514257 +61167,1545051600,3386.06,3440.0,3369.63,3384.23,1564.92193182,34.51302014761754,5.050000000000182,0.14632159047224927 +61168,1545055200,3388.87,3418.16,3376.97,3389.28,1193.62289372,34.989947279930576,7.5099999999997635,0.2146330756064707 +61169,1545058800,3389.28,3403.66,3378.14,3396.79,774.27665424,34.313522474221244,22.429999999999836,0.6536781531785565 +61170,1545062400,3396.5,3438.14,3394.28,3419.22,1099.19149343,34.99541372606256,7.900000000000091,0.225743866377457 +61171,1545066000,3419.21,3443.06,3407.2,3427.12,728.82290084,35.05716988848667,105.88000000000011,3.020209570161931 +61172,1545069600,3424.75,3537.07,3420.31,3533.0,1422.97792134,40.893086325023354,-2.0399999999999636,-0.04988618329723976 +61173,1545073200,3533.0,3585.71,3505.68,3530.96,1534.16015173,43.68858015895027,17.7199999999998,0.40559798316928336 +61174,1545076800,3532.12,3590.0,3527.02,3548.68,927.27793681,45.06653871902525,-56.679999999999836,-1.2576958783850833 +61175,1545080400,3547.0,3553.21,3482.23,3492.0,822.73878993,46.91750023909488,-16.0,-0.341024136376893 +61176,1545084000,3492.0,3519.0,3462.66,3476.0,496.43576431,47.590535936302395,20.730000000000018,0.43559080796539273 +61177,1545087600,3476.0,3509.88,3476.0,3496.73,417.42197799,46.61121194085223,-0.8000000000001819,-0.017163252502752985 +61178,1545091200,3499.37,3530.77,3492.34,3495.93,517.39819966,46.02683965936277,2.8400000000001455,0.06170312845762447 +61179,1545094800,3495.93,3503.37,3483.99,3498.77,533.24583744,44.123493969408294,-3.7899999999999636,-0.0858952829671115 +61180,1545098400,3500.39,3523.0,3489.87,3494.98,597.11823893,43.338244400164854,37.7800000000002,0.8717473567031823 +61181,1545102000,3496.8,3541.09,3493.45,3532.76,369.78414326,43.64551265729596,-14.330000000000382,-0.32832699463331705 +61182,1545105600,3528.62,3534.11,3514.06,3518.43,489.84583748,41.96011889606054,-35.0,-0.834125377163457 +61183,1545109200,3518.43,3518.98,3476.65,3483.43,499.63600603,41.98653897491335,5.130000000000109,0.12218201655214417 +61184,1545112800,3483.78,3499.96,3481.08,3488.56,263.73212095,40.33607190527669,7.880000000000109,0.19535863627239475 +61185,1545116400,3486.46,3511.0,3482.65,3496.44,298.60496283,39.479923912042636,-42.720000000000255,-1.082068954721802 +61186,1545120000,3498.65,3501.18,3422.77,3453.72,1079.11957782,42.26064363261101,-4.980000000000018,-0.1178401361629318 +61187,1545123600,3453.82,3454.39,3433.11,3448.74,493.05909625,40.76202623028163,14.270000000000437,0.3500807324783924 +61188,1545127200,3448.74,3470.78,3439.99,3463.01,516.65480038,40.0497386424044,15.849999999999909,0.3957578884976301 +61189,1545130800,3461.88,3490.31,3442.06,3478.86,487.44175694,40.63547159651837,-4.539999999999964,-0.11172504764012506 +61190,1545134400,3478.98,3484.49,3462.08,3474.32,344.39213613,39.33365219676705,50.679999999999836,1.2884641310822742 +61191,1545138000,3477.23,3550.0,3468.86,3525.0,752.11101071,42.31981989699796,36.940000000000055,0.8728770606753093 +61192,1545141600,3525.0,3574.79,3517.06,3561.94,836.18462121,43.420547047212395,-50.11000000000013,-1.1540619224698874 +61193,1545145200,3563.36,3570.45,3507.41,3511.83,648.60276643,44.82193654384008,9.950000000000273,0.2219895160100509 +61194,1545148800,3510.85,3535.63,3510.38,3521.78,523.49742628,43.423941076422935,-6.7800000000002,-0.15613506816592027 +61195,1545152400,3525.48,3535.0,3490.0,3515.0,568.70243649,43.5365167138213,-23.36999999999989,-0.5367907624217614 +61196,1545156000,3515.59,3515.68,3472.83,3491.63,595.07068267,43.4874798056912,40.32999999999993,0.9273933596566326 +61197,1545159600,3492.89,3532.45,3491.06,3531.96,453.66785665,43.33765981957039,-27.090000000000146,-0.6250914357809154 +61198,1545163200,3533.0,3555.0,3493.0,3504.87,505.19369827,44.67068411817251,34.710000000000036,0.7770196648024837 +61199,1545166800,3508.86,3544.74,3505.59,3539.58,254.32909945,44.327778109731604,17.86999999999989,0.4031332216959631 +61200,1545170400,3533.44,3579.27,3520.52,3557.45,819.57790965,45.35793681617935,109.71000000000004,2.4187608101448315 +61201,1545174000,3553.0,3684.0,3553.0,3667.16,1345.39405401,51.475227043595105,0.9600000000000364,0.018649747755109438 +61202,1545177600,3667.16,3692.04,3642.69,3668.12,681.17782464,51.323425111909735,24.16000000000031,0.470740211654228 +61203,1545181200,3670.85,3710.0,3658.0,3692.28,812.71083324,51.37175188963047,23.669999999999618,0.460759057835002 +61204,1545184800,3693.09,3746.0,3673.76,3715.95,755.15737728,52.86234104037113,35.51000000000022,0.6717447487405283 +61205,1545188400,3716.18,3776.0,3710.95,3751.46,1356.42261302,53.732888108916065,-36.809999999999945,-0.68505530403254 +61206,1545192000,3752.15,3763.05,3707.38,3714.65,486.50310339,53.8712532439935,24.360000000000127,0.4521892202817131 +61207,1545195600,3714.48,3741.62,3712.7,3739.01,371.6253764,52.08902086942254,-11.640000000000327,-0.22346359762030538 +61208,1545199200,3740.38,3764.0,3712.1,3727.37,619.607115,52.075519378749505,-17.36999999999989,-0.33355404242186165 +61209,1545202800,3727.37,3729.5,3677.77,3710.0,1110.15783322,52.05083942312454,9.289999999999964,0.17847935024603484 +61210,1545206400,3710.0,3730.0,3697.85,3719.29,725.70641822,50.629350892901364,15.75,0.31108437541134415 +61211,1545210000,3720.08,3767.23,3717.45,3735.04,741.13839686,50.568682971979854,36.75,0.7267343707638817 +61212,1545213600,3732.94,3795.0,3720.0,3771.79,1218.18139458,52.31377704540986,41.80000000000018,0.7990246998169638 +61213,1545217200,3768.0,3825.0,3759.07,3813.59,1587.83109984,53.28636439930914,12.879999999999654,0.24171286867089478 +61214,1545220800,3815.34,3848.45,3778.75,3826.47,1200.49096034,54.45876694221562,44.01999999999998,0.8083179710386784 +61215,1545224400,3826.47,3924.01,3826.47,3870.49,2368.35893111,57.53599787491453,-86.87999999999965,-1.510011179242604 +61216,1545228000,3872.38,3883.9,3778.0,3783.61,1432.72264472,60.990569455277786,-13.450000000000273,-0.22052589638243464 +61217,1545231600,3783.61,3819.91,3743.16,3770.16,1020.99626407,62.11624306561509,29.300000000000182,0.4716962674167172 +61218,1545235200,3768.27,3810.0,3760.33,3799.46,578.17393379,61.22722570378544,-6.099999999999909,-0.09962888126781105 +61219,1545238800,3799.46,3827.07,3767.48,3793.36,528.13322927,61.11028101065792,2.5299999999997453,0.041400562362959865 +61220,1545242400,3793.36,3814.42,3768.92,3795.89,530.13680989,59.995260938468064,-28.75,-0.47920451632815436 +61221,1545246000,3792.34,3817.05,3764.28,3767.14,410.90368045,59.47917087143463,-36.710000000000036,-0.6171908495387302 +61222,1545249600,3767.23,3780.25,3703.15,3730.43,738.75602546,60.737801523475014,-60.69999999999982,-0.9993776277289097 +61223,1545253200,3730.4,3733.61,3650.0,3669.73,951.44685596,62.37152998608395,47.30000000000018,0.7583588218944372 +61224,1545256800,3669.86,3722.49,3659.86,3717.03,555.60376727,62.389992129935074,-32.5300000000002,-0.5213977256520942 +61225,1545260400,3711.0,3733.68,3679.38,3684.5,343.67188739,61.8121355492254,25.4699999999998,0.4120550078668003 +61226,1545264000,3684.03,3719.84,3656.75,3709.97,547.45718695,61.9034115814236,26.620000000000346,0.4300247647092306 +61227,1545267600,3711.01,3746.26,3699.28,3736.59,522.4164254,60.83745361132191,-6.890000000000327,-0.11325260330616618 +61228,1545271200,3736.59,3760.17,3713.93,3729.7,561.92980799,59.79477835337036,-11.609999999999673,-0.19416411131065375 +61229,1545274800,3729.7,3741.07,3703.16,3718.09,396.37878901,58.23157989955821,21.409999999999854,0.3676699144507032 +61230,1545278400,3710.67,3743.38,3706.34,3739.5,482.03845648,56.717895621018336,-41.94999999999982,-0.7396254663661062 +61231,1545282000,3739.4,3740.1,3681.58,3697.55,338.45506401,56.84661736237417,8.909999999999854,0.1567375582473485 +61232,1545285600,3696.21,3718.65,3675.77,3706.46,492.19473514,55.8490018364903,31.420000000000073,0.5625883895291223 +61233,1545289200,3706.53,3738.07,3690.7,3737.88,403.05334503,55.24335884816959,232.54999999999973,4.2095557701177855 +61234,1545292800,3738.1,4030.15,3735.38,3970.43,3164.75914461,72.3524046447289,104.30999999999995,1.441693617678528 +61235,1545296400,3969.5,4090.0,3969.32,4074.74,2227.2296291,75.80437574153396,-22.629999999999654,-0.29853157919484663 +61236,1545300000,4074.77,4108.0,4012.0,4052.11,1203.01929057,77.24692033142439,-30.980000000000018,-0.4010515871322991 +61237,1545303600,4052.11,4118.0,4005.0,4021.13,1304.43735612,79.80071173632265,51.13000000000011,0.6407211024501104 +61238,1545307200,4019.79,4087.18,4015.39,4072.26,1067.86743826,79.22851804087102,-57.01000000000022,-0.7195641343511044 +61239,1545310800,4071.6,4114.0,3965.03,4015.25,1532.06548851,84.21005246652308,14.849999999999909,0.17634474228481675 +61240,1545314400,4019.03,4041.73,3974.73,4030.1,1005.1808179,82.98076300462857,-7.569999999999709,-0.09122596281233836 +61241,1545318000,4030.11,4070.68,3980.83,4022.53,944.24106002,83.47142279001223,113.32999999999947,1.357710174476144 +61242,1545321600,4022.53,4157.64,3999.67,4135.86,2317.11126018,88.7927497335828,-70.78999999999951,-0.7972497778523648 +61243,1545325200,4135.92,4172.07,4036.17,4065.07,1766.79257564,92.15755332404115,-20.7800000000002,-0.22548341671934688 +61244,1545328800,4063.57,4075.01,4022.97,4044.29,1179.57126171,89.29201380089538,-0.4800000000000182,-0.005375620725391289 +61245,1545332400,4048.27,4060.09,4030.05,4043.81,1281.30162706,85.05972710083142,-148.94999999999982,-1.7511224768383238 +61246,1545336000,4045.38,4053.79,3886.66,3894.86,1515.42150096,90.92188945077204,102.26999999999998,1.1248116445641196 +61247,1545339600,3889.19,3997.13,3889.19,3997.13,577.72546604,92.1374687757169,70.00999999999976,0.7598428840108434 +61248,1545343200,3996.83,4083.68,3996.83,4067.14,551.65529703,91.75979243459426,6.630000000000109,0.07225386875984846 +61249,1545346800,4071.68,4098.73,4043.77,4073.77,604.54989229,89.13123583212321,-16.519999999999982,-0.18534467569949384 +61250,1545350400,4073.58,4073.58,4015.0,4057.25,679.16878745,86.96257612982869,74.78999999999996,0.8600251203269786 +61251,1545354000,4062.46,4162.0,4025.01,4132.04,679.75677126,90.53596354912663,-91.80999999999995,-1.0140721587414485 +61252,1545357600,4133.7,4158.23,3996.39,4040.23,996.34046537,95.62910900990327,4.769999999999982,0.04988020958666471 +61253,1545361200,4044.29,4051.44,3975.0,4045.0,366.80834633,94.25845836633876,-24.059999999999945,-0.25525560694500143 +61254,1545364800,4045.0,4058.4,3990.94,4020.94,309.16910354,92.34428276874314,-85.11000000000013,-0.9216596571889594 +61255,1545368400,4014.11,4026.19,3894.05,3935.83,1349.52736546,95.18683399954719,63.55000000000018,0.667634349518364 +61256,1545372000,3936.81,4022.08,3932.32,3999.38,520.16380443,94.79920299957952,11.549999999999727,0.12183646733877032 +61257,1545375600,4001.7,4014.93,3957.3,4010.93,718.16034874,92.14425992818096,23.25,0.25232174004242375 +61258,1545379200,4011.11,4067.89,4009.79,4034.18,699.97366106,89.71252707616803,-54.179999999999836,-0.6039290360642695 +61259,1545382800,4034.18,4036.4,3960.0,3980.0,549.52139354,88.76163228501318,31.730000000000018,0.3574742733224547 +61260,1545386400,3976.34,4020.0,3955.3,4011.73,429.79010123,87.04294426465508,12.759999999999764,0.1465943059233249 +61261,1545390000,4011.3,4044.67,3985.44,4024.49,269.65112845,85.05630538860828,13.490000000000236,0.15860082257707578 +61262,1545393600,4020.0,4094.0,3976.72,4037.98,611.23003247,87.35799786085056,2.019999999999982,0.023123240567138086 +61263,1545397200,4035.84,4076.86,4006.0,4040.0,743.5057046,86.17956944221838,-12.11999999999989,-0.14063658101849882 +61264,1545400800,4039.99,4069.93,4000.0,4027.88,1091.04650021,85.01888591063134,-60.20000000000027,-0.7080779682679005 +61265,1545404400,4027.88,4034.64,3957.39,3967.68,703.87323824,84.46396548844338,-27.679999999999836,-0.32771371601996474 +61266,1545408000,3972.42,4002.89,3922.0,3940.0,606.66027222,84.20868223926884,-0.2600000000002183,-0.0030875676128200124 +61267,1545411600,3938.57,3990.0,3926.79,3939.74,556.2323941,82.70877636503535,-0.4399999999995998,-0.005319870748149615 +61268,1545415200,3939.74,3950.0,3891.99,3939.3,982.71043335,80.94457805324713,-127.20000000000027,-1.5714455873292132 +61269,1545418800,3939.4,3956.3,3791.0,3812.1,1485.06453947,86.96996533515805,-14.519999999999982,-0.16695418865632453 +61270,1545422400,3812.64,3837.68,3770.0,3797.58,1075.63826928,85.59211066836103,48.789999999999964,0.5700291723035532 +61271,1545426000,3793.7,3864.64,3782.76,3846.37,649.41398742,85.32695990633522,-19.359999999999673,-0.2268919462412754 +61272,1545429600,3850.1,3864.49,3812.98,3827.01,280.84607381,82.9114627701684,14.069999999999709,0.16969909262126906 +61273,1545433200,3817.13,3853.07,3805.16,3841.08,612.98188303,80.41135828658496,-7.949999999999818,-0.09886662990651307 +61274,1545436800,3842.59,3870.0,3824.4,3833.13,360.21264718,77.92483269468603,-3.9600000000000364,-0.05081820342836723 +61275,1545440400,3837.43,3838.13,3803.53,3829.17,374.68771089,74.83020178792273,15.009999999999764,0.20058745855770646 +61276,1545444000,3824.45,3844.75,3805.19,3844.18,297.32680341,72.31090166021396,-23.009999999999764,-0.3182092806437795 +61277,1545447600,3843.86,3845.0,3818.66,3821.17,152.43902996,69.02726582734154,-17.269999999999982,-0.2501909903717985 +61278,1545451200,3821.18,3834.69,3780.09,3803.9,262.64170452,67.99674683967427,15.639999999999873,0.2300110038628253 +61279,1545454800,3803.9,3825.39,3788.43,3819.54,200.76749119,65.77983635112612,8.349999999999909,0.1269385949127093 +61280,1545458400,3819.54,3854.57,3815.9,3827.89,389.44854921,63.84341946890283,12.440000000000055,0.1948517185245598 +61281,1545462000,3826.21,3854.81,3815.89,3840.33,306.55232279,62.06317522112406,-8.960000000000036,-0.14436902346804803 +61282,1545465600,3840.33,3860.41,3819.02,3831.37,294.70218652,60.586519848186626,95.13000000000011,1.5701512520998082 +61283,1545469200,3831.32,3930.15,3831.32,3926.5,447.81180344,63.318197001887576,-26.65000000000009,-0.4208900641817964 +61284,1545472800,3928.65,3930.0,3892.35,3899.85,294.91264728,61.484754358895614,-27.079999999999927,-0.4404343854401688 +61285,1545476400,3902.5,3911.81,3861.0,3872.77,358.26592001,60.72227190468878,-36.190000000000055,-0.5959921930589949 +61286,1545480000,3878.3,3895.59,3826.45,3836.58,272.36358902,61.32353819721103,-4.309999999999945,-0.07028296355209267 +61287,1545483600,3830.44,3849.5,3818.96,3832.27,160.16258665,59.124714040267385,-0.01999999999998181,-0.00033826802082054285 +61288,1545487200,3830.94,3838.32,3791.29,3832.25,355.05515677,58.260805894534016,2.5100000000002183,0.04308213663477155 +61289,1545490800,3829.0,3848.0,3811.28,3834.76,136.48972117,56.72217690206729,15.409999999999854,0.2716750456634577 +61290,1545494400,3833.79,3885.72,3804.0,3850.17,393.49711331,58.50773569477675,-3.0700000000001637,-0.05247169393147848 +61291,1545498000,3848.37,3850.21,3821.84,3847.1,168.68734633,56.355040288006975,5.9900000000002365,0.10629040400624076 +61292,1545501600,3845.07,3883.26,3844.32,3853.09,220.24910225,55.11110883886362,36.909999999999854,0.6697379308392978 +61293,1545505200,3857.12,3902.9,3846.69,3890.0,345.46513467,55.18960106465908,-2.6399999999998727,-0.04783509844376116 +61294,1545508800,3885.81,3919.41,3868.01,3887.36,590.57265113,54.91891527432626,-7.360000000000127,-0.13401575692520667 +61295,1545512400,3887.02,3912.81,3880.0,3880.0,284.21729442,53.33970704044581,-15.36999999999989,-0.28815306368940696 +61296,1545516000,3879.45,3879.45,3830.02,3864.63,279.78464597,53.09972796612825,116.26999999999998,2.189653402257868 +61297,1545519600,3864.77,4010.16,3864.77,3980.9,751.28499394,59.701890254261926,11.779999999999745,0.1973136855437975 +61298,1545523200,3977.65,4008.32,3955.67,3992.68,335.68268593,59.19818380752894,-2.049999999999727,-0.034629440772454986 +61299,1545526800,3992.04,4020.0,3970.03,3990.63,239.90228409,58.53902782127686,-23.390000000000327,-0.39956249480964035 +61300,1545530400,3989.3,3996.81,3965.01,3967.24,237.19020271,56.62909726261421,40.8100000000004,0.7206542567815686 +61301,1545534000,3976.31,4037.44,3969.92,4008.05,270.49491664,57.598447458141784,-14.25,-0.2474025017836779 +61302,1545537600,4009.53,4025.37,3985.75,3993.8,206.08228993,56.31427263970308,13.730000000000018,0.243810305210619 +61303,1545541200,3995.57,4023.55,3973.81,4007.53,114.94064056,55.844681736867166,-14.650000000000091,-0.26233473885712116 +61304,1545544800,4010.0,4010.0,3981.8,3992.88,136.9680053,53.870061612805216,-20.860000000000127,-0.38722807020219907 +61305,1545548400,3988.71,3991.78,3952.08,3972.02,102.990373,52.93648578331914,5.849999999999909,0.1105097913742379 +61306,1545552000,3980.88,3990.29,3966.8,3977.87,83.2217701,50.8331653702249,14.25,0.2803287951127045 +61307,1545555600,3976.89,4004.0,3975.46,3992.12,119.41045599,49.24079641520883,32.68000000000029,0.6636773240716013 +61308,1545559200,3983.67,4051.0,3974.24,4024.8,299.71969615,51.2064538141225,-10.519999999999982,-0.2054428537111198 +61309,1545562800,4028.63,4034.96,4001.91,4014.28,141.79784817,49.909564255970906,-5.25,-0.10519025918708394 +61310,1545566400,4014.15,4034.7,3994.0,4009.03,82.87069914,49.25173823768726,-0.7400000000002365,-0.015024850421096223 +61311,1545570000,4005.98,4025.0,3999.88,4008.29,279.9524177,47.52804264928102,-42.40000000000009,-0.8921049055791801 +61312,1545573600,4011.43,4011.43,3964.03,3965.89,282.11318821,47.51889674576092,-38.07999999999993,-0.8013654063506216 +61313,1545577200,3964.03,3965.91,3900.0,3927.81,552.7886315,48.83254697820656,34.49000000000024,0.7062912367727359 +61314,1545580800,3926.39,3972.18,3916.34,3962.3,298.36429848,49.33307933690607,-4.0900000000001455,-0.08290583225240548 +61315,1545584400,3951.4,3966.67,3935.6,3958.21,60.07350454,48.02857366998422,21.789999999999964,0.45368825961237674 +61316,1545588000,3959.39,3998.95,3947.02,3980.0,98.90811011,48.30724697927105,-22.670000000000073,-0.46928776565818203 +61317,1545591600,3986.91,3987.47,3948.39,3957.33,131.73085416,47.64815790932311,4.3400000000001455,0.09108431868991428 +61318,1545595200,3956.49,3965.68,3928.46,3961.67,162.62383576,46.903289487228584,-16.34999999999991,-0.34858962300398766 +61319,1545598800,3963.85,3973.74,3940.33,3945.32,95.35671839,45.93948309528367,5.639999999999873,0.12277021028516748 +61320,1545602400,3945.13,3954.35,3904.82,3950.96,159.10823238,46.19594858847768,-7.130000000000109,-0.15434253907232232 +61321,1545606000,3954.6,3957.46,3926.84,3943.83,117.60095832,45.083380832157836,238.84000000000015,5.297739335237172 +61322,1545609600,3947.82,4212.75,3944.84,4182.67,1397.06589278,61.071710772718,-8.949999999999818,-0.14654903042273984 +61323,1545613200,4182.67,4206.17,4147.33,4173.72,579.59168846,60.91230286038101,-5.25,-0.08618948477508212 +61324,1545616800,4179.61,4187.56,4152.72,4168.47,557.77141318,59.04999551321095,6.880000000000109,0.11651143984356242 +61325,1545620400,4168.23,4187.03,4160.28,4175.35,430.67994763,56.742852976553024,-3.600000000000364,-0.06344411341967483 +61326,1545624000,4171.02,4177.38,4156.51,4171.75,314.38317726,54.18050633537065,37.4399999999996,0.6910234424213502 +61327,1545627600,4174.89,4235.0,4172.84,4209.19,693.39185995,54.828327311415606,-22.609999999999673,-0.41237807368404117 +61328,1545631200,4210.16,4231.42,4163.63,4186.58,351.58920465,55.75416107488592,0.5600000000004002,0.010044093377142542 +61329,1545634800,4185.59,4206.58,4179.9,4187.14,308.51384631,53.67743528382266,7.170000000000073,0.13357568151474203 +61330,1545638400,4186.19,4219.58,4183.71,4194.31,452.52177613,52.405475620692464,5.6899999999996,0.10857644039305095 +61331,1545642000,4197.37,4220.0,4177.38,4200.0,457.16874502,51.70651307635728,-74.30000000000018,-1.4369563054905308 +61332,1545645600,4197.36,4202.0,4085.64,4125.7,1096.60650744,56.324619285188916,8.0,0.14203380513756397 +61333,1545649200,4125.7,4148.79,4119.82,4133.7,417.88894551,54.37071790767544,-13.470000000000255,-0.24774364802158907 +61334,1545652800,4128.03,4139.57,4108.56,4120.23,316.3705576,52.70209519998429,29.470000000000255,0.5591808046373276 +61335,1545656400,4120.86,4161.2,4120.86,4149.7,517.95888117,51.86408839998543,49.57999999999993,0.9559601167117758 +61336,1545660000,4149.83,4220.0,4126.3,4199.28,510.69100928,54.85236779998645,-144.32999999999993,-2.631244662514561 +61337,1545663600,4204.34,4236.84,4054.95,4054.95,742.64486944,63.92648438570173,30.050000000000182,0.4700712120925171 +61338,1545667200,4054.8,4088.3,4015.97,4085.0,658.70131391,64.52673550100877,-3.900000000000091,-0.06044006363748435 +61339,1545670800,4085.0,4101.37,4071.38,4081.1,489.43771858,62.05982582236527,-28.09999999999991,-0.4527888956767449 +61340,1545674400,4077.25,4090.0,4043.09,4053.0,176.62520567,60.97769540648203,-25.539999999999964,-0.4188416736603171 +61341,1545678000,4053.0,4056.68,3970.01,4027.46,636.08820456,62.81286002030471,-0.09000000000014552,-0.0014328276084077745 +61342,1545681600,4029.93,4045.38,4017.28,4027.37,146.47682239,60.333370018854374,34.440000000000055,0.5708283821911065 +61343,1545685200,4026.77,4072.24,4023.54,4061.81,212.94032027,59.50241501750762,-1.8099999999999454,-0.030418933407448792 +61344,1545688800,4065.66,4075.0,4044.36,4060.0,174.79087313,57.4408139448285,-24.0,-0.4178213773755336 +61345,1545692400,4059.87,4065.0,4016.94,4036.0,378.0183506,56.770755805912174,-213.94999999999982,-3.7686656970263344 +61346,1545696000,4034.54,4049.23,3778.0,3822.05,2056.82777214,72.08927324834703,0.33999999999969077,0.004716374360279555 +61347,1545699600,3824.71,3840.64,3807.02,3822.39,463.34482094,69.34146801632224,-0.07999999999992724,-0.0011537107922361277 +61348,1545703200,3827.05,3852.42,3787.18,3822.31,515.31133892,69.04850601515638,-90.30999999999995,-1.3079211298239617 +61349,1545706800,3824.83,3834.98,3712.35,3732.0,538.9898285,72.87575558550236,31.409999999999854,0.4310075380713918 +61350,1545710400,3732.0,3776.52,3732.0,3763.41,341.01107548,70.85034447225219,27.820000000000164,0.3926586413548855 +61351,1545714000,3768.24,3800.63,3766.25,3791.23,293.35579809,68.44817700994848,-8.059999999999945,-0.11775331867243855 +61352,1545717600,3790.86,3801.02,3755.81,3783.17,329.97479906,66.78830722352359,-12.490000000000236,-0.187008782213919 +61353,1545721200,3780.42,3828.89,3766.0,3770.68,443.03858277,66.5098567075576,-21.009999999999764,-0.3158930275910874 +61354,1545724800,3767.04,3784.76,3733.73,3749.67,541.32231234,65.40415265701779,42.31999999999971,0.6470537157163035 +61355,1545728400,3745.36,3799.54,3739.77,3791.99,828.55601804,65.00171318151652,-45.97999999999956,-0.7073659715952555 +61356,1545732000,3790.62,3790.64,3742.44,3746.01,405.56644181,63.89801938283675,10.769999999999982,0.1685498252375072 +61357,1545735600,3749.0,3783.13,3703.69,3756.78,750.37800942,65.00816085549127,19.679999999999836,0.3027312223729439 +61358,1545739200,3755.22,3784.38,3736.5,3776.46,315.80660961,63.78472079438476,-19.690000000000055,-0.30869461768865264 +61359,1545742800,3772.89,3792.85,3750.51,3756.77,229.21576633,62.25295502335725,-7.440000000000055,-0.11951239900513275 +61360,1545746400,3756.2,3773.02,3725.1,3749.33,427.79883516,61.22917252168888,-23.980000000000018,-0.39164337867714466 +61361,1545750000,3746.61,3768.4,3674.73,3725.35,954.14845303,63.54637448442539,12.16000000000031,0.19135631416676036 +61362,1545753600,3730.38,3759.23,3727.87,3737.51,158.7696768,61.42734773553787,-31.200000000000273,-0.5079170947494772 +61363,1545757200,3737.06,3740.97,3684.23,3706.31,348.40190888,61.092537182999436,29.019999999999982,0.4750171025484196 +61364,1545760800,3706.31,3742.63,3690.58,3735.33,364.31204723,60.44664166992806,1.4700000000002547,0.024318968918525925 +61365,1545764400,3732.93,3759.62,3721.17,3736.8,213.8893269,58.8754529792189,40.5,0.6878927965835807 +61366,1545768000,3741.56,3816.26,3741.56,3777.3,445.94342855,60.34577776641755,9.799999999999727,0.16239744291527602 +61367,1545771600,3781.83,3796.12,3762.58,3787.1,222.66715564,58.43107935453058,-17.789999999999964,-0.3044612592565531 +61368,1545775200,3787.42,3819.81,3763.43,3769.31,288.01229388,58.28457368634984,10.679999999999836,0.18323887993884524 +61369,1545778800,3770.07,3779.99,3732.61,3779.99,324.79211889,57.505675565896254,-9.799999999999727,-0.17041796141964843 +61370,1545782400,3780.0,3789.48,3754.34,3770.19,285.77700875,55.908127311189375,64.86999999999989,1.1602964205709838 +61371,1545786000,3769.55,3863.34,3769.55,3835.06,906.42034842,58.613975360390135,8.86999999999989,0.15132909763349742 +61372,1545789600,3835.08,3861.16,3812.17,3843.93,602.1691153,57.92654854893368,-10.629999999999654,-0.18350825772089494 +61373,1545793200,3844.69,3848.53,3831.48,3833.3,186.65972139,55.00679508115271,-14.670000000000073,-0.2666943234623487 +61374,1545796800,3833.9,3834.59,3809.7,3818.63,281.85514129,52.855595432498966,11.159999999999854,0.21114131642414494 +61375,1545800400,3820.62,3839.38,3817.39,3829.79,109.85678654,50.65091004446334,-28.789999999999964,-0.5684004487723316 +61376,1545804000,3830.19,3836.18,3772.01,3801.0,258.49037685,51.616559327001646,-19.679999999999836,-0.38127299178007856 +61377,1545807600,3799.09,3799.09,3754.85,3781.32,284.14115635,51.2260908036444,-21.370000000000346,-0.41717022838838236 +61378,1545811200,3778.59,3781.08,3735.94,3759.95,219.47058483,50.808512889098374,-32.929999999999836,-0.6481197367826406 +61379,1545814800,3755.41,3765.44,3727.02,3727.02,306.65153376,49.92361911130564,24.389999999999873,0.48854631202962095 +61380,1545818400,3731.2,3756.0,3722.26,3751.41,670.00659404,48.76764631764094,3.1400000000003274,0.0643869498960109 +61381,1545822000,3747.9,3758.43,3735.62,3754.55,229.3401834,46.913528723523726,9.649999999999636,0.20569759433084092 +61382,1545825600,3754.55,3778.44,3734.89,3764.2,321.62693102,46.673276671843475,2.1600000000003092,0.04627915916825633 +61383,1545829200,3762.88,3785.3,3754.22,3766.36,201.02372535,45.55947119528326,-53.49000000000024,-1.1740698168054686 +61384,1545832800,3764.15,3772.53,3678.8,3712.87,707.49301077,49.00022325276303,24.18000000000029,0.4934671394305704 +61385,1545836400,3709.22,3756.38,3693.97,3737.05,813.22457812,49.958064448994264,18.179999999999836,0.36390521131100045 +61386,1545840000,3737.89,3772.61,3719.52,3755.23,609.24987082,50.18177413120897,9.550000000000182,0.1903081380708073 +61387,1545843600,3753.67,3767.66,3734.95,3764.78,519.54409263,48.933790264694046,-8.8100000000004,-0.1800391907584738 +61388,1545847200,3764.62,3764.62,3741.95,3755.97,355.57839022,47.06923381721593,43.25,0.9188592312327163 +61389,1545850800,3757.57,3822.6,3757.12,3799.22,894.16211739,48.46643140170051,-31.639999999999873,-0.6528229763351163 +61390,1545854400,3799.91,3812.7,3762.69,3767.58,257.1683445,48.576686301579024,7.2400000000002365,0.14904269004789844 +61391,1545858000,3765.0,3782.2,3744.39,3774.82,318.67685806,47.80763728003766,37.279999999999745,0.7797917261969818 +61392,1545861600,3779.68,3833.0,3773.34,3812.1,407.63251698,48.65423461717781,-2.0899999999996908,-0.04295617876725981 +61393,1545865200,3812.54,3827.3,3793.6,3810.01,317.9638367,47.58607500166513,-0.010000000000218279,-0.00021014551000199868 +61394,1545868800,3810.01,3812.72,3778.93,3810.0,212.58614983,46.60064107297476,-51.88000000000011,-1.1132894055847447 +61395,1545872400,3810.91,3841.17,3756.05,3758.12,611.55291611,49.35202385347656,2.880000000000109,0.05835626941157814 +61396,1545876000,3759.54,3767.75,3722.13,3761.0,516.32878318,49.085450721085365,-22.449999999999818,-0.4573656688529926 +61397,1545879600,3764.26,3765.76,3733.94,3738.55,278.01834244,47.85220424100785,7.629999999999654,0.15944929018465115 +61398,1545883200,3738.23,3757.12,3738.23,3746.18,311.40735136,45.78347536665013,-20.73999999999978,-0.4530018709568591 +61399,1545886800,3748.6,3750.0,3692.71,3725.44,605.69255541,46.60536998331798,17.340000000000146,0.3720601296847737 +61400,1545890400,3731.94,3748.56,3729.07,3742.78,241.79208681,44.92784355593812,1.1499999999996362,0.025596599101575187 +61401,1545894000,3743.15,3752.76,3726.18,3743.93,422.25844301,43.617283301942564,-14.879999999999654,-0.3411491700891181 +61402,1545897600,3740.94,3768.25,3724.31,3729.05,367.71641037,43.640334494660955,16.169999999999618,0.3705287823121037 +61403,1545901200,3730.52,3756.61,3721.49,3745.22,204.13966354,43.031739173613765,-19.2199999999998,-0.4466470649130801 +61404,1545904800,3745.22,3769.17,3721.95,3726.0,418.20061659,43.3309006612128,20.449999999999818,0.4719495715053396 +61405,1545908400,3731.21,3757.9,3710.7,3746.45,623.60746264,43.60726489969762,1.2899999999999636,0.029582226791043453 +61406,1545912000,3746.45,3763.0,3738.96,3747.74,369.78857287,42.20960312114779,6.730000000000018,0.15944238993870483 +61407,1545915600,3747.74,3777.1,3741.91,3754.47,547.84914631,41.70820289820866,-8.459999999999582,-0.2028377971749757 +61408,1545919200,3755.31,3759.24,3732.1,3746.01,362.34264816,40.667616976908036,-4.230000000000018,-0.10401396281473549 +61409,1545922800,3750.05,3751.04,3717.51,3741.78,992.49217423,40.15778719284316,9.079999999999927,0.22610807603507962 +61410,1545926400,3740.7,3762.51,3738.93,3750.86,398.77513407,38.973659536211535,-3.4400000000000546,-0.08826474190353752 +61411,1545930000,3752.66,3752.66,3738.43,3747.42,252.21266861,37.206255283625005,-6.570000000000164,-0.176583210267111 +61412,1545933600,3747.39,3751.41,3727.39,3740.85,386.96651264,36.26437990622322,-129.13999999999987,-3.5610701281518 +61413,1545937200,3740.43,3740.43,3590.0,3611.71,1696.33654514,44.4490670557787,-26.460000000000036,-0.5952880848274192 +61414,1545940800,3611.62,3614.02,3568.72,3585.25,934.23584874,44.50984798036594,0.75,0.016850203584852456 +61415,1545944400,3581.93,3608.63,3576.78,3586.0,508.15825986,43.60557312462551,8.099999999999909,0.18575607243711634 +61416,1545948000,3583.29,3600.0,3571.46,3594.1,337.02256254,42.52946075858083,-2.4099999999998545,-0.05666660138674831 +61417,1545951600,3594.1,3594.85,3566.0,3591.69,250.53152744,41.5523564186822,17.139999999999873,0.412491648543273 +61418,1545955200,3590.26,3619.0,3588.57,3608.83,288.50084926,40.757902388776316,-16.829999999999927,-0.4129260588404196 +61419,1545958800,3606.57,3610.16,3587.89,3592.0,227.05592951,39.43733793243515,12.659999999999854,0.3210155822811678 +61420,1545962400,3593.24,3606.41,3591.02,3604.66,433.97146177,37.7196709372612,-8.849999999999909,-0.23462558872053887 +61421,1545966000,3605.56,3611.37,3590.0,3595.81,227.78020706,36.55183729888539,-2.5299999999997453,-0.06921676684298698 +61422,1545969600,3594.02,3600.17,3585.0,3593.28,305.46117016,35.024563206107864,-0.6400000000003274,-0.018272890263731228 +61423,1545973200,3592.11,3607.69,3591.24,3592.64,152.76929401,33.697808691385895,-0.33999999999969077,-0.010089676842595534 +61424,1545976800,3592.94,3599.98,3575.0,3592.3,289.14184878,33.07510807057262,10.909999999999854,0.32985530921686185 +61425,1545980400,3590.81,3616.99,3590.81,3603.21,293.81987811,32.58260035124599,18.679999999999836,0.5733121297449021 +61426,1545984000,3600.36,3625.0,3594.84,3621.89,274.25730621,32.409557469014125,1.349999999999909,0.041654379307419005 +61427,1545987600,3621.43,3636.0,3601.95,3623.24,529.10703502,32.526731935513126,-5.209999999999582,-0.1601759442150176 +61428,1545991200,3621.74,3623.47,3605.14,3618.03,446.53125989,31.51267965440504,21.33999999999969,0.6771877299560798 +61429,1545994800,3616.19,3642.58,3608.95,3639.37,915.09367793,31.663916821947545,-23.109999999999673,-0.7298528520634944 +61430,1545998400,3639.44,3639.94,3600.0,3616.26,338.94754172,32.25506562037987,-6.360000000000127,-0.1971783308350072 +61431,1546002000,3609.05,3618.25,3597.48,3609.9,231.11394226,31.43470379035273,0.2300000000000182,0.007316754168703345 +61432,1546005600,3611.32,3615.0,3602.92,3610.13,259.48283118,30.052224948184676,216.04999999999973,7.189151564401902 +61433,1546009200,3608.89,3871.53,3608.89,3826.18,2281.42245818,46.6656374518858,30.820000000000164,0.6604431372394057 +61434,1546012800,3826.19,3915.5,3826.18,3857.0,1442.88368387,49.71237763389397,-0.9699999999997999,-0.019512243150857714 +61435,1546016400,3857.13,3868.09,3827.73,3856.03,456.22262403,49.044350660044415,9.159999999999854,0.18676972733298614 +61436,1546020000,3858.32,3871.05,3843.0,3865.19,765.72424264,47.54475418432697,18.65000000000009,0.39226199230509484 +61437,1546023600,3865.72,3970.0,3862.31,3883.84,1247.16503957,51.84084317116076,19.549999999999727,0.3771157798389255 +61438,1546027200,3875.69,3913.11,3871.68,3903.39,850.83484905,51.09721151607788,-13.230000000000018,-0.25891823853904755 +61439,1546030800,3905.5,3921.35,3881.82,3890.16,309.10338735,50.27098212207229,-20.829999999999927,-0.4143543475919914 +61440,1546034400,3890.24,3902.36,3864.18,3869.33,226.36772309,49.407340541924285,15.639999999999873,0.31655215254358104 +61441,1546038000,3868.66,3895.0,3850.02,3884.97,262.96016624,49.09110193178684,15.019999999999982,0.305961761071703 +61442,1546041600,3884.66,3919.68,3884.02,3899.99,226.13906424,48.13173750808777,-3.9899999999997817,-0.08289748524722022 +61443,1546045200,3899.99,3908.91,3883.57,3896.0,209.78446688,46.50375625751004,-17.179999999999836,-0.369432522931422 +61444,1546048800,3896.4,3896.99,3868.23,3878.82,340.62906561,45.236345096259306,7.069999999999709,0.1562902569815337 +61445,1546052400,3877.93,3895.3,3877.93,3885.89,364.73095469,43.245891875097946,6.0,0.13874150213687578 +61446,1546056000,3887.44,3898.33,3865.0,3891.89,184.35524541,42.537613884019514,-15.699999999999818,-0.36908511236212 +61447,1546059600,3890.22,3890.22,3872.47,3876.19,89.7155069,40.88635574944669,14.759999999999764,0.36100062550083123 +61448,1546063200,3876.19,3891.18,3870.56,3890.95,112.31254941,39.43875891020049,17.51000000000022,0.4439794882965095 +61449,1546066800,3890.95,3920.0,3876.42,3908.46,210.68458601,39.73456184518617,-7.230000000000018,-0.1819574613196831 +61450,1546070400,3907.96,3907.96,3889.91,3901.23,102.18440762,38.221378856244314,-10.889999999999873,-0.2849190773822841 +61451,1546074000,3901.5,3961.85,3873.04,3890.34,372.07788842,41.834851795084,-38.340000000000146,-0.9164607583121752 +61452,1546077600,3885.92,3886.95,3840.02,3852.0,586.92361367,42.44093380972087,15.840000000000146,0.37322458716429274 +61453,1546081200,3850.61,3873.94,3844.04,3867.84,150.55533627,41.54515282331224,7.099999999999909,0.170898396503572 +61454,1546084800,3860.48,3895.57,3851.83,3874.94,163.04608343,41.7019276216471,6.0,0.14387824117956247 +61455,1546088400,3874.94,3887.92,3866.33,3880.94,138.02686512,40.26536136295804,-10.5,-0.26077004265158377 +61456,1546092000,3877.67,3889.0,3853.55,3870.44,160.82030611,39.921406979889596,0.7799999999997453,0.019538389526017212 +61457,1546095600,3866.58,3883.6,3861.33,3871.22,131.17577873,38.66059219561176,-34.899999999999636,-0.9027280240151371 +61458,1546099200,3867.85,3868.4,3813.76,3836.32,797.61093841,40.00340703878232,6.389999999999873,0.1597363942977388 +61459,1546102800,3837.42,3847.7,3818.39,3842.71,125.9125683,39.23959225029786,-6.690000000000055,-0.1704910682385919 +61460,1546106400,3840.61,3850.52,3814.33,3836.02,148.54169093,39.02176423241945,0.9400000000000546,0.02408912099415276 +61461,1546110000,3832.46,3842.43,3820.24,3836.96,123.99939015,37.81949535867521,21.279999999999745,0.5626727643556048 +61462,1546113600,3836.96,3875.98,3836.96,3858.24,228.70912468,37.90524569019841,50.91000000000031,1.3430858730237616 +61463,1546117200,3856.23,3933.0,3855.0,3909.15,539.29855406,40.7691567123271,-16.26000000000022,-0.3988309131516519 +61464,1546120800,3910.55,3917.0,3881.48,3892.89,535.34181302,40.39421694716088,-167.40999999999985,-4.144405131531244 +61465,1546124400,3891.4,3942.9,3702.51,3725.48,858.80653373,54.67963002236366,-1.2699999999999818,-0.023226199582560433 +61466,1546128000,3728.96,3761.36,3688.76,3724.21,886.63917416,55.95965644933768,9.690000000000055,0.17316046264102364 +61467,1546131600,3724.21,3742.28,3716.7,3733.9,187.77438133,53.78968098867073,3.6700000000000728,0.06822869986481336 +61468,1546135200,3733.73,3747.67,3731.0,3737.57,133.04370753,51.13827520376568,1.1099999999996726,0.021705855263533316 +61469,1546138800,3734.83,3740.75,3727.58,3738.68,74.12232768,48.42625554635385,25.460000000000036,0.5257478554299867 +61470,1546142400,3734.56,3764.14,3733.47,3764.14,75.40902012,47.15795157875715,-12.259999999999764,-0.25997736520689807 +61471,1546146000,3764.49,3764.49,3741.9,3751.88,146.43573567,45.40309789456018,4.5,0.09911217975589177 +61472,1546149600,3753.4,3765.03,3747.63,3756.38,124.44255095,43.40287661637732,-4.380000000000109,-0.10091497019226123 +61473,1546153200,3752.2,3765.0,3747.51,3752.0,203.01196126,41.551956858064635,44.32999999999993,1.0668570953571375 +61474,1546156800,3754.48,3810.73,3746.41,3796.33,248.80222805,43.178245653917166,38.55000000000018,0.8928107063215731 +61475,1546160400,3792.58,3870.0,3773.09,3834.88,445.68204665,47.01622810720879,14.58999999999969,0.31031838553128577 +61476,1546164000,3834.43,3849.47,3816.28,3849.47,125.95448049,46.02864038526527,-23.639999999999873,-0.5135932715398548 +61477,1546167600,3848.43,3848.43,3817.44,3825.83,411.46271511,45.02873750060344,-19.920000000000073,-0.44238415522383057 +61478,1546171200,3830.0,3864.73,3733.67,3805.91,600.08944715,51.17382767913176,-9.679999999999836,-0.18915919404534312 +61479,1546174800,3804.95,3822.02,3784.58,3796.23,130.96338595,50.19283998776522,8.820000000000164,0.1757222743751915 +61480,1546178400,3796.35,3813.35,3771.18,3805.05,154.3973315,49.61977998863914,-5.4900000000002365,-0.11064136119219428 +61481,1546182000,3808.83,3835.4,3792.54,3799.56,88.2763698,49.13693856087921,3.1900000000000546,0.06492060949315634 +61482,1546185600,3799.56,3809.68,3790.64,3802.75,98.82563221,46.987157235102124,17.25,0.36712159268731526 +61483,1546189200,3802.76,3825.01,3796.76,3820.0,160.20990283,45.64878886116626,-7.949999999999818,-0.17415577057648812 +61484,1546192800,3818.86,3823.75,3798.0,3812.05,181.83615413,44.22744679965439,-3.2800000000002,-0.07416209248655592 +61485,1546196400,3811.45,3831.05,3758.1,3808.77,255.50318604,46.27905774253624,5.210000000000036,0.11257791869888041 +61486,1546200000,3808.66,3823.47,3784.69,3813.98,193.0534739,45.743410760926494,6.3400000000001455,0.13859919701081191 +61487,1546203600,3814.96,3852.27,3787.0,3820.32,383.74426324,47.13816713514603,-4.4900000000002365,-0.09525190037888662 +61488,1546207200,3820.32,3831.14,3808.31,3815.83,168.2047786,45.4018694826356,19.960000000000036,0.43962947401612923 +61489,1546210800,3815.93,3845.51,3805.67,3835.79,258.56945383,45.004593091018776,-10.86999999999989,-0.2415309028128761 +61490,1546214400,3831.03,3842.89,3811.55,3824.92,251.06773134,44.02855072737456,-33.61000000000013,-0.7633683018120162 +61491,1546218000,3824.57,3828.29,3780.22,3791.31,312.94306223,44.317225675419245,-18.259999999999764,-0.4120294021502289 +61492,1546221600,3794.9,3798.54,3757.48,3773.05,398.36582063,44.08456669860358,12.849999999999909,0.2914852285574794 +61493,1546225200,3773.12,3787.9,3768.57,3785.9,285.17662735,42.316383362989036,1.069999999999709,0.025285714774376432 +61494,1546228800,3785.28,3795.28,3780.02,3786.97,133.31016646,40.38378455134698,-3.569999999999709,-0.08840181869186982 +61495,1546232400,3786.47,3790.04,3771.0,3783.4,361.09186911,38.85922851196505,5.210000000000036,0.13407368595585573 +61496,1546236000,3783.4,3792.19,3779.25,3788.61,64.83041706,37.007855046824695,-5.809999999999945,-0.156993697490675 +61497,1546239600,3786.4,3792.29,3781.25,3782.8,151.87154839,35.153008257765784,-4.800000000000182,-0.13654592417250083 +61498,1546243200,3782.9,3784.16,3768.85,3778.0,155.55585239,33.73565052506822,17.210000000000036,0.510142823160077 +61499,1546246800,3781.94,3822.64,3775.13,3795.21,209.77828518,34.719532630420474,2.7899999999999636,0.08035822456767255 +61500,1546250400,3796.29,3809.5,3790.1,3798.0,156.26931939,33.62528029967616,-60.0,-1.7843717424885777 +61501,1546254000,3794.9,3799.54,3706.0,3738.0,823.10349511,37.904903135413576,20.2199999999998,0.5334402234920572 +61502,1546257600,3738.7,3759.23,3725.43,3758.22,471.23968442,37.61169576859834,-7.2199999999998,-0.19196156547739898 +61503,1546261200,3757.49,3767.41,3742.0,3751.0,234.68967797,36.740146070841305,36.559999999999945,0.9950967513712654 +61504,1546264800,3751.0,3793.98,3747.69,3787.56,268.85681025,37.42227849435263,-15.900000000000091,-0.4248805962576423 +61505,1546268400,3787.56,3801.24,3734.97,3771.66,305.25689282,39.4828300304703,-14.670000000000073,-0.37155391314854364 +61506,1546272000,3771.66,3791.2,3741.01,3756.99,366.32628442,40.24762788543668,-8.929999999999836,-0.2218764302189122 +61507,1546275600,3756.32,3760.17,3730.0,3748.06,276.52444231,39.527797322191205,2.700000000000273,0.06830636116636007 +61508,1546279200,3750.35,3756.23,3743.75,3750.76,153.77188582,37.595811799177554,-59.850000000000364,-1.5919326418510702 +61509,1546282800,3750.62,3752.01,3630.0,3690.91,603.08924758,43.62539667066489,-9.33999999999969,-0.2140954744895238 +61510,1546286400,3685.65,3690.78,3663.13,3681.57,142.9613124,42.493582622760236,-3.5700000000001637,-0.08401268567287182 +61511,1546290000,3681.0,3685.74,3660.0,3678.0,175.02128254,41.29689814970592,-0.09000000000014552,-0.0021793404355427703 +61512,1546293600,3676.06,3686.45,3656.6,3677.91,196.85370806,40.47926256758406,15.390000000000327,0.3801946731194826 +61513,1546297200,3684.68,3697.35,3679.98,3693.3,169.2083142,38.976458098470914,0.5299999999997453,0.013597951836997158 +61514,1546300800,3693.85,3703.25,3683.45,3693.83,94.46685773,37.60671109143728,-12.650000000000091,-0.3363761316229641 +61515,1546304400,3692.89,3699.35,3676.13,3681.18,101.45681564,36.57908887062032,-2.9400000000000546,-0.08037378980101964 +61516,1546308000,3681.18,3683.55,3665.0,3678.24,108.18420517,35.29129680843317,2.8600000000001273,0.0810398103397749 +61517,1546311600,3680.84,3686.73,3678.12,3681.1,181.35096001,33.38548989354509,-1.3699999999998909,-0.04103579142820286 +61518,1546315200,3681.1,3702.04,3679.63,3679.73,189.39405708,32.601526329720436,10.230000000000018,0.3137889894030536 +61519,1546318800,3683.23,3692.85,3679.63,3689.96,114.51309937,31.21713159188325,1.6700000000000728,0.05349626678814682 +61520,1546322400,3690.85,3694.74,3686.11,3691.63,129.36833236,29.603765049605848,8.420000000000073,0.28442328149446583 +61521,1546326000,3689.56,3716.79,3689.56,3700.05,227.35860553,29.434210403205434,15.039999999999964,0.5109700513101613 +61522,1546329600,3700.05,3725.58,3698.83,3715.09,187.62290497,29.24248108869076,-18.240000000000236,-0.6237500827880975 +61523,1546333200,3714.25,3715.09,3690.78,3696.85,333.83621329,28.89016101092713,8.88000000000011,0.30737108030105564 +61524,1546336800,3698.85,3711.63,3694.75,3705.73,94.23731027,28.03229236728949,-5.730000000000018,-0.2044071146563197 +61525,1546340400,3706.86,3721.15,3700.0,3700.0,483.93511986,27.540700055340245,13.019999999999982,0.4727548672995825 +61526,1546344000,3699.52,3716.21,3694.63,3713.02,181.77801843,27.114935765673078,5.260000000000218,0.19398902676580426 +61527,1546347600,3710.86,3747.68,3705.91,3718.28,147.52078808,28.161726068125,-19.93000000000029,-0.7076980988945194 +61528,1546351200,3711.69,3720.07,3670.72,3698.35,248.37794682,29.675174206116093,-16.08999999999969,-0.5422040621646467 +61529,1546354800,3691.65,3694.44,3668.26,3682.26,103.49169129,29.70480461996492,9.149999999999636,0.30803097738100665 +61530,1546358400,3682.73,3692.53,3674.35,3691.41,76.10015696,28.88160428996745,-5.529999999999745,-0.19147135818631417 +61531,1546362000,3690.96,3699.53,3675.64,3685.88,191.59039341,28.525061126398366,-26.070000000000164,-0.9139331861369376 +61532,1546365600,3685.88,3685.88,3629.66,3659.81,378.6288782,30.503271045941357,36.76999999999998,1.2054444896948995 +61533,1546369200,3659.35,3702.47,3659.35,3696.58,118.92468438,31.40446597123125,32.48000000000002,1.0342478050654973 +61534,1546372800,3698.79,3745.25,3696.78,3729.06,378.96967283,32.63771840185759,-11.4699999999998,-0.35143387962275513 +61535,1546376400,3723.08,3735.38,3713.49,3717.59,249.68128126,31.87002423029636,-2.2200000000002547,-0.06965793260646075 +61536,1546380000,3717.59,3728.34,3703.19,3715.37,233.00033026,31.39002249956091,108.07000000000016,3.4428137157758285 +61537,1546383600,3715.37,3845.46,3713.82,3823.44,595.81795409,38.55073517816369,-21.76000000000022,-0.5644509734881981 +61538,1546387200,3825.41,3836.89,3788.63,3801.68,235.46004114,39.24425409400913,-5.75,-0.14651826446302038 +61539,1546390800,3802.16,3810.18,3788.62,3795.93,201.37736297,37.981093087294184,3.6600000000003092,0.09636373528240263 +61540,1546394400,3793.73,3803.91,3791.0,3799.59,86.99058903,36.19030072391602,-2.9700000000002547,-0.08206618736488029 +61541,1546398000,3800.0,3813.03,3795.08,3796.62,61.66614949,34.887422100779176,1.2200000000002547,0.03496962304856016 +61542,1546401600,3799.12,3803.0,3790.84,3797.84,72.35035718,33.264034807866366,0.1299999999996544,0.003908124818607743 +61543,1546405200,3797.58,3803.64,3789.73,3797.97,81.7662956,31.881603750161617,-18.329999999999927,-0.5749397095466694 +61544,1546408800,3796.32,3799.5,3770.0,3779.64,190.7590525,31.711489196578643,17.25,0.5439668850954217 +61545,1546412400,3779.64,3800.27,3779.64,3796.89,116.9165978,30.91995425396589,8.970000000000255,0.29010392209263164 +61546,1546416000,3796.9,3814.7,3790.51,3805.86,331.25952932,30.43924323582544,-11.930000000000291,-0.3919282719210078 +61547,1546419600,3804.86,3808.0,3786.2,3793.93,343.18762112,29.822154433266494,16.16000000000031,0.5418790260831691 +61548,1546423200,3795.66,3810.18,3785.69,3810.09,158.64216084,29.441286259461727,0.34999999999990905,0.011888067556403974 +61549,1546426800,3798.8,3829.87,3798.8,3810.44,308.9864554,29.55762295521444,4.9699999999998,0.16814613297998687 +61550,1546430400,3810.43,3815.41,3795.0,3815.41,152.73792266,28.90422131555626,24.390000000000327,0.8438213828259619 +61551,1546434000,3815.38,3863.39,3809.16,3839.8,311.52253569,30.71320550730224,-11.25,-0.3662919520831275 +61552,1546437600,3841.51,3845.76,3813.11,3828.55,325.28283609,30.851547971066374,-13.2800000000002,-0.43044841744908985 +61553,1546441200,3828.63,3835.35,3809.21,3815.27,239.53510197,30.51500883027591,30.65000000000009,1.0044237630890098 +61554,1546444800,3815.27,3890.0,3813.5,3845.92,505.01146068,33.79965105668477,7.8400000000001455,0.23195505737180025 +61555,1546448400,3848.15,3866.64,3836.35,3853.76,183.92580139,33.548961695493,-3.7600000000002183,-0.11207500351658693 +61556,1546452000,3853.18,3855.72,3834.61,3850.0,226.25329381,32.660464431529185,-0.11999999999989086,-0.0036741669810441326 +61557,1546455600,3850.0,3851.18,3821.42,3849.88,340.67515458,32.45328840070565,28.5,0.8781852750361133 +61558,1546459200,3849.95,3881.49,3840.15,3878.38,172.23993546,33.08805351494094,10.909999999999854,0.32972625588487503 +61559,1546462800,3878.38,3898.6,3859.53,3889.29,314.66560325,33.51533540673085,-1.1300000000001091,-0.0337159090394534 +61560,1546466400,3885.83,3918.67,3873.36,3888.16,219.19949905,34.35781144910721,-2.2899999999999636,-0.0666515096106178 +61561,1546470000,3905.81,3916.8,3884.31,3885.87,354.05815751,34.22439634559957,-23.170000000000073,-0.6770024448650114 +61562,1546473600,3890.27,3893.4,3862.7,3862.7,269.87906834,33.97265374948534,0.2300000000000182,0.006770151124961868 +61563,1546477200,3863.15,3873.76,3850.0,3862.93,181.79661101,33.24317848166497,-1.949999999999818,-0.05865865085901236 +61564,1546480800,3862.97,3873.65,3858.52,3860.98,199.94898615,31.94938001868891,11.239999999999782,0.3518065137234244 +61565,1546484400,3863.17,3876.26,3863.17,3872.22,67.47472064,30.758710017354,-8.0,-0.26008893076095896 +61566,1546488000,3875.65,3881.28,3859.95,3864.22,67.6042029,30.085230730400173,-14.539999999999964,-0.48329361773209717 +61567,1546491600,3861.2,3868.85,3832.21,3849.68,113.72682258,30.55342853537158,-5.609999999999673,-0.1836127815739238 +61568,1546495200,3850.18,3855.21,3835.62,3844.07,78.5948464,29.770326497130764,4.699999999999818,0.1578753259710739 +61569,1546498800,3843.9,3858.53,3843.9,3848.77,77.9695594,28.688874604478574,-18.4699999999998,-0.6438035738465836 +61570,1546502400,3848.77,3856.04,3828.0,3830.3,191.54168438,28.642526418444387,3.6899999999996,0.12882941770190426 +61571,1546506000,3828.06,3838.48,3811.96,3833.99,194.11607163,28.4909173885555,7.8100000000004,0.27412244728692364 +61572,1546509600,3832.38,3847.96,3831.04,3841.8,127.97936987,27.664423289372966,-0.6400000000003274,-0.023134405995232785 +61573,1546513200,3841.53,3841.88,3823.21,3841.16,141.71597784,27.021964482989187,11.329999999999927,0.41928853866758525 +61574,1546516800,3839.95,3859.39,3828.54,3852.49,147.82670991,27.295395591347095,-3.5599999999999454,-0.13042492782660017 +61575,1546520400,3852.49,3855.94,3835.98,3848.93,223.2575316,26.771438763393736,-15.419999999999618,-0.5759869738896645 +61576,1546524000,3850.0,3850.0,3829.24,3833.51,187.89368019,26.3420502802942,7.949999999999818,0.3017988317312949 +61577,1546527600,3836.8,3846.8,3823.57,3841.46,173.67613554,26.119760974558897,-68.07000000000016,-2.6060728528986745 +61578,1546531200,3841.52,3842.28,3760.0,3773.39,1333.06919949,30.131206619233275,8.260000000000218,0.27413439177466314 +61579,1546534800,3773.86,3789.13,3760.8,3781.65,305.69510582,30.00254900357375,0.44000000000005457,0.014665420593018414 +61580,1546538400,3780.0,3784.2,3765.0,3782.09,194.18768781,29.230938360461327,-3.6900000000000546,-0.12623611170113044 +61581,1546542000,3783.45,3788.85,3762.95,3778.4,118.29610805,28.993014191856954,20.09999999999991,0.6932704501502035 +61582,1546545600,3781.15,3800.5,3778.74,3798.5,43.63649266,28.500656035295737,-5.739999999999782,-0.20139887281511204 +61583,1546549200,3798.65,3801.18,3790.53,3792.76,49.51736429,27.225609175631728,0.03999999999996362,0.001469204958534614 +61584,1546552800,3791.3,3804.0,3775.37,3792.8,230.90981011,27.325922805943755,-4.9900000000002365,-0.18261048439011343 +61585,1546556400,3792.8,3792.8,3778.85,3787.81,82.93236259,26.370499748376364,-23.909999999999854,-0.9066949897857737 +61586,1546560000,3785.64,3787.41,3750.0,3763.9,272.06302913,27.187606909206618,20.309999999999945,0.7470315452119587 +61587,1546563600,3764.0,3789.99,3764.0,3784.21,124.52024544,27.109206415691837,-7.769999999999982,-0.28661849708379555 +61588,1546567200,3782.65,3784.27,3770.79,3776.44,71.67918963,26.13569167171385,22.889999999999873,0.8758138214789729 +61589,1546570800,3776.08,3806.0,3773.17,3799.33,119.83069872,26.613856552305712,-4.380000000000109,-0.1645759227488075 +61590,1546574400,3800.13,3810.0,3775.85,3794.95,250.83803855,27.15215251285531,-0.7300000000000182,-0.026885529596756514 +61591,1546578000,3795.0,3802.45,3785.0,3794.22,106.46926666,26.45914161907992,3.980000000000018,0.15042060159389317 +61592,1546581600,3796.02,3811.33,3790.91,3798.2,179.39650139,26.027774360574217,1.5100000000002183,0.058014948918855815 +61593,1546585200,3800.7,3850.33,3793.14,3799.71,606.32431137,28.253647620533204,-6.869999999999891,-0.2431544447736069 +61594,1546588800,3801.21,3819.23,3790.2,3792.84,1027.05599267,28.3091013619237,-10.730000000000018,-0.3790300463027795 +61595,1546592400,3790.21,3797.77,3776.26,3782.11,259.0178715,27.82345126464342,16.789999999999964,0.603447783680805 +61596,1546596000,3783.09,3798.9,3777.39,3798.9,225.81709298,27.37249046002605,-13.900000000000091,-0.507809109306266 +61597,1546599600,3798.89,3809.47,3780.0,3785.0,351.15273095,27.522312570024177,2.1700000000000728,0.0788451186461533 +61598,1546603200,3785.0,3795.04,3760.57,3787.17,362.97897097,28.01857595787958,-12.170000000000073,-0.43435469448180647 +61599,1546606800,3784.3,3789.12,3771.41,3775.0,381.8250347,27.28224910374533,-25.559999999999945,-0.9368729059984665 +61600,1546610400,3775.62,3785.73,3732.38,3749.44,373.24483171,29.144231310620658,1.599999999999909,0.05489937212435044 +61601,1546614000,3747.54,3753.13,3732.91,3751.04,604.87133855,28.506786217004912,20.360000000000127,0.7142159009090596 +61602,1546617600,3751.8,3777.98,3744.37,3771.4,488.73736349,28.871301487218854,-1.150000000000091,-0.039831941781675095 +61603,1546621200,3770.17,3774.42,3761.0,3770.25,178.77083278,27.767637095274658,-12.590000000000146,-0.45340552229208736 +61604,1546624800,3770.4,3770.62,3754.4,3757.66,239.72148983,26.942805874183595,2.0900000000001455,0.07757172767231228 +61605,1546628400,3760.48,3767.0,3753.04,3759.75,161.78931602,26.0154625974562,24.820000000000164,0.9540479976868477 +61606,1546632000,3759.75,3816.0,3753.92,3784.57,346.91329911,28.59150098335218,48.13999999999987,1.6837171307665901 +61607,1546635600,3783.04,3850.33,3782.82,3832.71,407.70064594,31.371393770255576,-5.440000000000055,-0.1734063854427127 +61608,1546639200,3831.92,3846.5,3815.02,3827.27,206.96284793,31.379151358094465,-9.559999999999945,-0.30466088425727544 +61609,1546642800,3828.16,3839.34,3816.19,3817.71,104.37800354,30.791354832516298,33.34999999999991,1.0830962190978888 +61610,1546646400,3822.0,3887.09,3817.27,3851.06,274.4391153,33.57911520162229,-11.400000000000091,-0.33949673574035477 +61611,1546650000,3852.43,3864.84,3829.77,3839.66,120.89068705,33.68560697293499,1.8099999999999454,0.05373214742587855 +61612,1546653600,3843.07,3852.26,3836.05,3841.47,73.44573486,32.43734933201107,-0.07999999999992724,-0.0024662927658203743 +61613,1546657200,3841.48,3847.11,3832.0,3841.39,65.35271059,31.199681522581717,-1.9200000000000728,-0.06153908970546428 +61614,1546660800,3843.91,3854.4,3839.47,3839.47,85.32662978,30.0375614138259,15.100000000000364,0.5027039243288914 +61615,1546664400,3842.56,3859.33,3840.01,3854.57,117.57353294,29.310592741409774,-19.470000000000255,-0.6642649697252008 +61616,1546668000,3857.98,3858.0,3825.02,3835.1,69.01763196,29.572693259880506,-15.099999999999909,-0.5106061821053401 +61617,1546671600,3826.03,3836.66,3816.17,3820.0,68.31788698,28.92392945560331,8.0,0.2765875920240911 +61618,1546675200,3820.0,3834.0,3820.0,3828.0,76.47514431,27.85793449448879,-2.550000000000182,-0.09153586029519364 +61619,1546678800,3828.0,3832.05,3820.76,3825.45,101.15158876,26.674510602025304,1.6300000000001091,0.061107025516574945 +61620,1546682400,3825.0,3827.08,3810.9,3827.08,156.91717418,25.924902701880626,10.920000000000073,0.4212166242463051 +61621,1546686000,3824.0,3848.14,3824.0,3838.0,113.87134936,25.797409651746285,0.07000000000016371,0.0027134507280045946 +61622,1546689600,3838.02,3846.65,3836.01,3838.07,78.30861021,24.7147375337644,-6.900000000000091,-0.279185647453207 +61623,1546693200,3838.94,3838.94,3820.43,3831.17,137.95725113,24.271541995638387,-6.1599999999998545,-0.2537951647697872 +61624,1546696800,3828.0,3832.5,3820.06,3825.01,95.17667117,23.42643185309279,4.109999999999673,0.17544285129606985 +61625,1546700400,3826.0,3852.0,3820.99,3829.12,104.16572758,23.96811529215761,6.410000000000309,0.26743863344556207 +61626,1546704000,3822.46,3844.12,3818.46,3835.53,831.23418426,24.08896419986063,-0.3100000000004002,-0.01286896345680956 +61627,1546707600,3835.54,3844.01,3828.0,3835.22,122.79579753,23.51189532844203,10.360000000000127,0.4406280248903529 +61628,1546711200,3833.44,3854.0,3827.63,3845.58,221.08392053,23.716045662124735,-1.8800000000001091,-0.07927122534607563 +61629,1546714800,3846.58,3853.7,3835.94,3843.7,235.55955302,23.29061382911581,-1.0799999999999272,-0.046370611265290455 +61630,1546718400,3842.78,3845.21,3830.01,3842.62,79.402677,22.71271284132181,-0.6999999999998181,-0.0308197442062619 +61631,1546722000,3841.49,3846.93,3835.01,3841.92,81.7546521,21.94180478122737,-28.170000000000073,-1.2838506349350682 +61632,1546725600,3843.2,3843.22,3780.0,3813.75,284.02602278,24.89024729685397,-21.909999999999854,-0.8802644561417914 +61633,1546729200,3811.99,3811.99,3791.74,3791.84,62.13106101,24.684515347078705,16.549999999999727,0.6704608037588367 +61634,1546732800,3795.38,3809.29,3789.53,3808.39,69.53374085,24.33276425085878,-23.0,-0.945227585443288 +61635,1546736400,3808.43,3814.13,3783.62,3785.39,51.16502699,24.773995375797455,7.210000000000036,0.2910309738349159 +61636,1546740000,3784.05,3799.1,3753.0,3792.6,162.71902724,26.297281420383342,6.420000000000073,0.24413169929511622 +61637,1546743600,3792.6,3807.06,3789.51,3799.02,50.81274638,25.672475604641654,-6.769999999999982,-0.26370655110393587 +61638,1546747200,3798.57,3804.74,3789.87,3792.25,44.74894889,24.900870204310102,11.010000000000218,0.4421532223437915 +61639,1546750800,3795.13,3804.74,3792.96,3803.26,61.21854457,24.014379475430793,-5.020000000000437,-0.20904142058454678 +61640,1546754400,3799.0,3804.19,3792.84,3798.24,28.24088711,23.109780941471445,-13.149999999999636,-0.5690231349792427 +61641,1546758000,3796.22,3797.94,3780.0,3785.09,35.86126019,22.761939445652043,8.309999999999945,0.36508312570822304 +61642,1546761600,3788.84,3799.23,3780.93,3793.4,87.23327717,22.443229485248338,3.699999999999818,0.16486040934669333 +61643,1546765200,3795.39,3805.0,3789.13,3797.1,42.58829511,21.97371309344488,25.93000000000029,1.18004635310068 +61644,1546768800,3797.04,3838.12,3790.16,3823.03,118.20128706,23.829876443913104,5.589999999999691,0.23457947896442205 +61645,1546772400,3823.04,3839.04,3803.03,3828.62,275.42742332,24.699885269347867,-18.279999999999745,-0.7400844093265855 +61646,1546776000,3829.99,3836.57,3805.88,3810.34,73.3384704,25.127750607251592,4.940000000000055,0.1965953927676449 +61647,1546779600,3809.95,3830.0,3805.11,3815.28,59.26746381,25.110768421019326,8.9699999999998,0.3572172643068674 +61648,1546783200,3815.28,3825.86,3810.0,3824.25,41.15453053,24.44999924808938,2.449999999999818,0.10020450205908578 +61649,1546786800,3821.51,3840.07,3818.69,3826.7,351.11030158,24.230713587511577,5.25,0.21666716421863164 +61650,1546790400,3823.69,3834.59,3820.08,3831.95,83.34785525,23.536376902689337,228.05000000000018,9.689256802050213 +61651,1546794000,3830.94,4090.0,3830.94,4060.0,2019.78579088,40.35949283821152,-10.0,-0.24777318288133218 +61652,1546797600,4061.47,4080.0,4032.48,4050.0,595.58939286,40.87095763548213,2.6900000000000546,0.0658169065670419 +61653,1546801200,4045.47,4062.14,4045.47,4052.69,231.13849192,39.14231780437627,-13.690000000000055,-0.3497493446458466 +61654,1546804800,4052.69,4063.72,4031.03,4039.0,240.18704547,38.681437961206505,-9.0,-0.23266973707197938 +61655,1546808400,4033.96,4042.61,4021.55,4030.0,167.70246754,37.42276382112032,-10.0,-0.2672170352729611 +61656,1546812000,4032.18,4045.93,4020.0,4020.0,106.68801342,36.60185211961171,20.710000000000036,0.5658183616589 +61657,1546815600,4019.04,4066.57,4018.82,4040.71,403.65457553,37.398148396782304,15.5,0.41445902175556915 +61658,1546819200,4040.71,4070.0,4040.71,4056.21,222.18345223,36.818994939869285,-22.240000000000236,-0.60403604270897 +61659,1546822800,4055.63,4056.63,4020.0,4033.97,168.22058907,36.8054953013072,-7.629999999999654,-0.207305999757288 +61660,1546826400,4033.67,4036.24,4020.0,4026.34,265.74751793,35.336531351213814,8.799999999999727,0.24903406371540895 +61661,1546830000,4027.81,4037.97,4024.79,4035.14,192.59815236,33.753921968984244,-9.179999999999836,-0.2719683955077914 +61662,1546833600,4035.01,4040.0,4022.0,4025.96,290.473959,32.62864182834251,12.679999999999836,0.3886156238653334 +61663,1546837200,4025.96,4041.41,4018.82,4038.64,196.49007379,31.911595983460877,-4.589999999999691,-0.14383486185957584 +61664,1546840800,4038.64,4043.89,4025.0,4034.05,447.4896315,30.981481984642237,2.9600000000000364,0.09554094285958727 +61665,1546844400,4030.6,4040.02,4025.91,4037.01,205.502386,29.77637612859637,6.869999999999891,0.23071981527672003 +61666,1546848000,4035.68,4052.0,4028.72,4043.88,322.71824735,29.312349262268075,-49.95000000000027,-1.7040599357315156 +61667,1546851600,4045.15,4048.36,3964.01,3993.93,1092.48859608,33.24361002924892,12.850000000000364,0.38654045059169184 +61668,1546855200,3993.93,4044.0,3993.93,4006.78,447.0415301,34.44549502715972,15.639999999999873,0.45405066722565557 +61669,1546858800,4006.78,4026.0,4003.39,4022.42,505.96611137,33.600102525219754,-27.420000000000073,-0.8160689384628816 +61670,1546862400,4022.42,4024.93,3995.0,3995.0,442.38964185,33.337952344846904,31.4699999999998,0.9439691938627467 +61671,1546866000,3997.76,4029.5,3995.22,4026.47,369.32330134,33.42095574878641,3.9200000000000728,0.11729167859427289 +61672,1546869600,4029.37,4041.09,4015.58,4030.39,203.48566489,32.85588748101597,-15.36999999999989,-0.4678004819952171 +61673,1546873200,4031.05,4040.54,4007.0,4015.02,200.25252364,32.9047526609434,9.809999999999945,0.29813322412977794 +61674,1546876800,4009.51,4029.63,4006.42,4024.83,85.35556766,32.212270328018874,-10.75,-0.3337237608691442 +61675,1546880400,4023.57,4030.0,3977.77,4014.08,325.58952601,33.64210816173181,0.9200000000000728,0.02734668099802915 +61676,1546884000,4019.93,4030.0,4010.0,4015.0,278.11671223,32.667671864465255,8.0,0.2448904235719999 +61677,1546887600,4015.0,4029.81,4014.32,4023.0,196.97617106,31.44069530271772,-14.599999999999909,-0.46436632076447404 +61678,1546891200,4022.95,4023.96,3999.76,4008.4,229.94517519,30.923502781095014,-3.9600000000000364,-0.12805793793906717 +61679,1546894800,4005.1,4020.0,3997.13,4004.44,461.10460865,30.34825258244536,-9.86999999999989,-0.32522465579151966 +61680,1546898400,4005.0,4007.44,3989.04,3994.57,178.25592212,29.49480596941356,10.879999999999654,0.3688785073304885 +61681,1546902000,3992.79,4008.65,3985.56,4005.45,117.38094284,29.037319828741172,8.460000000000036,0.2913492033664319 +61682,1546905600,4005.0,4019.38,4002.24,4013.91,770.94683204,28.1875112695454,-14.009999999999764,-0.4970286261184247 +61683,1546909200,4011.94,4011.94,3990.0,3999.9,263.99809418,27.881974750292148,-19.91000000000031,-0.7140814156210974 +61684,1546912800,3999.53,4002.34,3934.73,3979.99,515.60091047,30.719690839557007,2.5,0.08138102733705933 +61685,1546916400,3983.8,3992.92,3974.55,3982.49,330.1002754,29.83757006530293,1.0300000000002,0.03452023732984715 +61686,1546920000,3982.49,3987.39,3972.5,3983.52,188.66334313,28.769886489209856,-8.199999999999818,-0.28502024167093004 +61687,1546923600,3977.86,3982.39,3972.32,3975.32,284.43057865,27.514894597123426,14.309999999999945,0.5200819486873848 +61688,1546927200,3977.4,3991.64,3965.0,3989.63,189.00201012,27.452402125900313,-9.890000000000327,-0.36025991294472126 +61689,1546930800,3990.77,3994.64,3975.0,3979.74,289.46977745,26.89437340262171,12.730000000000018,0.47333320651966093 +61690,1546934400,3981.94,4015.0,3977.27,3992.47,520.49898551,27.668346731005872,10.260000000000218,0.37082085531704695 +61691,1546938000,3991.6,4008.75,3988.5,4002.73,373.48144336,27.13846482164831,5.610000000000127,0.206717662066317 +61692,1546941600,4001.99,4012.0,3991.39,4008.34,294.46448167,26.672145905816297,26.659999999999854,0.9995446220990493 +61693,1546945200,4008.34,4048.99,3993.0,4035.0,973.03174089,28.766278341115118,-13.199999999999818,-0.45887062078285246 +61694,1546948800,4031.78,4045.0,4020.01,4021.8,604.96707927,28.496544173892595,39.26999999999998,1.3780618365639439 +61695,1546952400,4023.82,4077.0,4023.82,4061.07,921.41657982,30.403933875757396,-8.320000000000164,-0.27364879932968555 +61696,1546956000,4060.18,4064.31,4047.51,4052.75,388.13444528,29.432224313203278,-17.929999999999836,-0.6091962268701673 +61697,1546959600,4054.0,4112.0,4001.0,4034.82,1454.21502627,35.25849400511733,-27.289999999999964,-0.7739978910057578 +61698,1546963200,4031.82,4045.43,3981.04,4007.53,1054.07907363,37.33931586189465,-5.130000000000109,-0.13738869825505706 +61699,1546966800,4006.05,4022.68,4001.06,4002.4,368.1120546,36.21650758604502,1.2999999999997272,0.03589523360062041 +61700,1546970400,4002.39,4016.72,3986.75,4003.7,584.55397282,35.77032847275608,10.100000000000364,0.2823569262913779 +61701,1546974000,4001.61,4022.03,3995.0,4013.8,333.83577356,35.14601929613066,-8.740000000000236,-0.24867681105957998 +61702,1546977600,4015.9,4020.47,4000.0,4005.06,341.68449273,34.09773220354988,-4.4699999999998,-0.13109376228646763 +61703,1546981200,4005.49,4016.52,3995.6,4000.59,314.0254299,33.156465617582036,-1.5900000000001455,-0.04795444780932889 +61704,1546984800,4002.21,4002.21,3987.2,3999.0,226.29507826,31.860289502040477,-4.099999999999909,-0.12868684070611872 +61705,1546988400,3999.49,4005.0,3985.56,3994.9,234.97929065,30.973125966180447,-7.760000000000218,-0.2505397746573388 +61706,1546992000,3994.75,4004.38,3948.44,3987.14,555.4383986,32.75647411145327,30.720000000000255,0.937829874347161 +61707,1546995600,3984.92,4025.0,3974.09,4017.86,414.69497633,34.05315453206374,-3.9900000000002365,-0.11716976165140106 +61708,1546999200,4016.81,4030.0,4009.24,4013.87,370.9700923,33.103643494059206,4.970000000000255,0.15013453129085846 +61709,1547002800,4015.22,4028.58,4014.99,4018.84,165.43737736,31.78981181591212,9.909999999999854,0.31173509479661304 +61710,1547006400,4018.84,4037.0,4016.38,4028.75,101.18294099,30.991968114775535,-7.130000000000109,-0.23005960685022955 +61711,1547010000,4028.55,4032.03,4016.36,4021.62,96.30980791,29.897541820863005,-3.599999999999909,-0.12041123720371448 +61712,1547013600,4019.56,4019.56,4007.78,4018.02,219.13368162,28.750574547944193,1.3099999999999454,0.04556430682160461 +61713,1547017200,4017.8,4029.73,4012.78,4019.33,341.53083961,27.907676365948166,-4.049999999999727,-0.14512136183940327 +61714,1547020800,4015.0,4022.42,4001.0,4015.28,189.97965769,27.444270911237588,0.25,0.009109369340091766 +61715,1547024400,4014.66,4032.0,4007.28,4015.53,491.60091386,27.24968013186346,-0.5300000000002001,-0.019449769591257077 +61716,1547028000,4014.4,4025.13,4006.57,4015.0,292.35372931,26.628988693873207,10.4699999999998,0.3931805342051437 +61717,1547031600,4013.37,4060.0,4010.15,4025.47,585.19137691,28.287632358596543,-11.929999999999836,-0.4217390783634933 +61718,1547035200,4025.0,4025.53,3972.01,4013.54,436.49794065,30.0899443329825,-6.25,-0.20771058699331607 +61719,1547038800,4013.38,4013.38,3989.58,4007.29,409.8870558,29.6520911663409,-15.759999999999764,-0.5314970843570547 +61720,1547042400,4003.26,4010.58,3975.0,3991.53,501.67927569,30.07551322588797,1.8899999999998727,0.06284182038074168 +61721,1547046000,3990.06,4005.72,3982.61,3993.42,504.49611934,29.57797656689595,5.6599999999998545,0.19135859368874472 +61722,1547049600,3991.3,4009.99,3991.0,3999.08,373.10226235,28.821692526403364,3.980000000000018,0.13809043297349613 +61723,1547053200,3996.01,4005.64,3993.01,4003.06,242.09638833,27.665143060231667,6.650000000000091,0.24037468324389008 +61724,1547056800,4005.07,4015.47,3996.7,4009.71,183.14812032,27.029775698786548,-0.47000000000025466,-0.017388231601986784 +61725,1547060400,4009.87,4014.36,4001.52,4009.24,105.77055777,26.016220291730377,-0.4699999999997999,-0.0180656526862665 +61726,1547064000,4014.37,4015.32,4000.13,4008.77,221.56673294,25.24291884232107,-12.559999999999945,-0.4975652807211205 +61727,1547067600,4009.94,4027.96,3992.5,3996.21,327.16754227,25.972710353583857,12.170000000000073,0.46856873365627744 +61728,1547071200,4002.89,4019.93,4001.9,4008.38,131.17714472,25.811802471184993,-8.200000000000273,-0.3176841295432329 +61729,1547074800,4003.13,4015.37,3996.74,4000.18,129.06259121,25.298816580386074,20.40000000000009,0.8063618286325698 +61730,1547078400,4003.09,4023.0,4001.78,4020.58,354.75237171,25.121758253215653,1.8299999999999272,0.07284521973161183 +61731,1547082000,4025.02,4032.01,4009.0,4022.41,1101.6132489,24.970918377985978,-3.1599999999998545,-0.1265472079227037 +61732,1547085600,4023.41,4024.41,4012.98,4019.25,119.88132591,24.00370992241554,-5.809999999999945,-0.24204591785098836 +61733,1547089200,4019.1,4023.65,4011.65,4013.44,78.68480718,23.146302070814425,15.559999999999945,0.6722456119511125 +61734,1547092800,4013.44,4029.0,4010.0,4029.0,144.27328348,22.850137637184822,-1.7800000000002,-0.07789887432028174 +61735,1547096400,4024.36,4036.22,4019.26,4027.22,400.22758229,22.42941352024302,-220.07999999999993,-9.812115675756438 +61736,1547100000,4029.81,4030.88,3753.85,3807.14,2509.9158556,40.61516969736853,-3.7199999999998,-0.09159139375061678 +61737,1547103600,3812.9,3812.9,3781.0,3803.42,611.29961467,39.99265757612793,-19.420000000000073,-0.4855891350314286 +61738,1547107200,3803.42,3810.0,3777.91,3784.0,690.33322259,39.428182034975954,-8.840000000000146,-0.22420511278349983 +61739,1547110800,3784.8,3795.0,3760.0,3775.16,554.66033369,39.111883318191964,3.2400000000002365,0.08283927351801101 +61740,1547114400,3774.77,3795.25,3768.92,3778.4,470.8935714,38.198891652606825,13.420000000000073,0.35131909381156734 +61741,1547118000,3779.76,3792.7,3766.14,3791.82,466.88291707,37.36754224884919,-9.930000000000291,-0.2657386438174458 +61742,1547121600,3791.06,3798.84,3773.22,3781.89,454.66643659,36.52843208821713,-5.889999999999873,-0.16124425997194095 +61743,1547125200,3782.4,3782.86,3767.12,3776.0,622.76588817,35.043544081915925,6.139999999999873,0.175210589021685 +61744,1547128800,3776.0,3785.0,3770.0,3782.14,528.40082602,33.611862361779075,0.2600000000002183,0.007735364294954125 +61745,1547132400,3780.71,3789.0,3770.0,3782.4,363.76351426,32.568157907366285,-159.46000000000004,-4.896193406257505 +61746,1547136000,3780.65,3780.65,3503.44,3622.94,3276.34690513,50.167575199697275,-10.200000000000273,-0.20331857697722297 +61747,1547139600,3621.59,3623.82,3596.51,3612.74,661.66237864,48.53489125686175,1.2400000000002365,0.025548630436561002 +61748,1547143200,3612.58,3617.36,3595.55,3613.98,410.89557684,46.62597045280019,25.090000000000146,0.5381121241304551 +61749,1547146800,3610.9,3644.63,3581.61,3639.07,694.29333853,47.79697256331446,-13.039999999999964,-0.27282062650990024 +61750,1547150400,3637.34,3646.7,3623.41,3626.03,439.95641691,46.04647452307771,5.329999999999927,0.11575261852736678 +61751,1547154000,3627.03,3638.25,3617.67,3631.36,386.11454417,44.227440628572154,-10.090000000000146,-0.22813890780471086 +61752,1547157600,3630.32,3636.0,3612.56,3621.27,398.75661444,42.742623440817006,6.2400000000002365,0.1459901030324067 +61753,1547161200,3624.64,3636.42,3621.0,3627.51,325.01811828,40.79100748075865,18.549999999999727,0.45475709342922865 +61754,1547164800,3627.65,3657.56,3605.0,3646.06,959.10065786,41.63164980356161,-13.289999999999964,-0.31922828095232003 +61755,1547168400,3644.08,3653.41,3625.0,3632.77,362.54835604,40.68724624616434,-13.5,-0.33179930434030463 +61756,1547172000,3632.76,3636.72,3616.54,3619.27,329.02899215,39.222442942866884,2.7800000000002,0.07087778810844773 +61757,1547175600,3619.27,3625.59,3614.06,3622.05,811.97500538,37.24441130409069,-11.090000000000146,-0.2977627947842497 +61758,1547179200,3620.1,3620.1,3582.39,3610.96,409.0504321,37.416953353798526,4.989999999999782,0.13336200713127283 +61759,1547182800,3610.89,3623.19,3603.64,3615.95,182.92776121,36.14074239995578,11.25,0.3112830355143386 +61760,1547186400,3617.46,3633.88,3611.12,3627.2,391.46807855,35.184975085673244,16.450000000000273,0.4675291075223313 +61761,1547190000,3627.64,3645.0,3616.5,3643.65,437.94776814,34.70747686526801,5.809999999999945,0.16739908874833964 +61762,1547193600,3643.2,3677.84,3635.18,3649.46,931.32043781,35.27551423203461,-13.639999999999873,-0.3866704794231755 +61763,1547197200,3650.38,3662.23,3632.53,3635.82,400.84936409,34.877263215460694,-7.950000000000273,-0.2279421969231843 +61764,1547200800,3635.81,3642.51,3605.73,3627.87,578.06156436,35.01317298578495,12.13000000000011,0.3464410382036723 +61765,1547204400,3627.59,3640.0,3626.22,3640.0,425.27904609,33.49651777251461,-1.949999999999818,-0.05821500650434417 +61766,1547208000,3639.99,3639.99,3612.99,3638.05,557.25279075,33.03319507447787,-22.769999999999982,-0.6893066186501758 +61767,1547211600,3636.0,3644.14,3615.28,3615.28,210.35962605,32.73510971201514,27.049999999999727,0.8263299019911718 +61768,1547215200,3615.28,3658.12,3615.28,3642.33,726.62055238,33.45688758972832,-7.029999999999745,-0.2101211590930545 +61769,1547218800,3643.7,3656.29,3635.3,3635.3,312.45385719,32.56639561903342,11.919999999999618,0.3660214700896459 +61770,1547222400,3635.2,3666.91,3634.2,3647.22,282.30786481,32.576653074816754,5.430000000000291,0.1666837899992228 +61771,1547226000,3645.88,3660.76,3643.96,3652.65,229.97184915,31.449749283758425,0.8099999999999454,0.02575537225087684 +61772,1547229600,3653.47,3658.81,3638.48,3653.46,245.91015957,30.655481477775677,-3.0599999999999454,-0.09981901612663809 +61773,1547233200,3653.94,3660.57,3649.62,3650.4,247.02259846,29.247947086506006,3.569999999999709,0.12205984883112647 +61774,1547236800,3650.4,3668.8,3648.0,3653.97,282.8993405,28.64452229461273,-6.619999999999891,-0.23110875901201314 +61775,1547240400,3654.48,3704.6,3643.0,3647.35,371.65848812,30.998484987854674,-28.98999999999978,-0.9352069951598659 +61776,1547244000,3648.1,3656.98,3611.89,3618.36,243.77414231,32.00502177443649,13.659999999999854,0.42680802082473707 +61777,1547247600,3618.99,3654.71,3569.85,3632.02,641.29290956,35.780377361976754,1.6599999999998545,0.04639414456718141 +61778,1547251200,3631.0,3650.35,3625.55,3633.68,334.28653863,34.99606469326411,-3.949999999999818,-0.11286983364046921 +61779,1547254800,3636.41,3637.92,3617.99,3629.73,174.38298801,33.91991721517384,3.099999999999909,0.09139173248374396 +61780,1547258400,3629.4,3634.88,3620.03,3632.83,143.42040183,32.55778027123284,8.889999999999873,0.2730530130106822 +61781,1547262000,3632.39,3642.99,3631.39,3641.72,76.54903265,31.060795966144777,-8.899999999999636,-0.28653483348270714 +61782,1547265600,3638.49,3638.49,3627.79,3632.82,87.65858141,29.83716768284871,-1.4700000000002547,-0.049267410889179485 +61783,1547269200,3632.82,3636.68,3626.98,3631.35,51.47418944,28.39879856264522,-11.779999999999745,-0.4148062804140857 +61784,1547272800,3634.04,3637.99,3609.8,3619.57,274.58489422,28.383884379599102,6.329999999999927,0.22301387348341972 +61785,1547276400,3618.49,3627.27,3613.81,3625.9,61.48539966,27.31789263819917,-7.7800000000002,-0.2847950280440471 +61786,1547280000,3622.78,3625.82,3615.0,3618.12,53.25144254,26.145186021184948,2.6900000000000546,0.10288700940281698 +61787,1547283600,3619.31,3621.42,3601.02,3620.81,175.7504837,25.73481559110032,-6.880000000000109,-0.2673421138630334 +61788,1547287200,3620.81,3624.88,3613.93,3613.93,55.28887451,24.678757334593172,3.2800000000002,0.13290782657854885 +61789,1547290800,3613.93,3621.31,3610.0,3617.21,101.03108049,23.723846096407943,7.289999999999964,0.3072857567181635 +61790,1547294400,3611.17,3650.07,3557.09,3624.5,500.27526474,28.670714232378806,-1.3299999999999272,-0.046388799010033496 +61791,1547298000,3622.72,3625.75,3611.5,3623.17,104.5110184,27.640663215780318,3.7100000000000364,0.13422253912785861 +61792,1547301600,3623.94,3631.69,3621.6,3626.88,107.91255987,26.38704441465316,1.1799999999998363,0.044718915140968304 +61793,1547305200,3626.88,3630.73,3617.24,3628.06,65.28674826,25.465826956463665,-6.3400000000001455,-0.24896108855365265 +61794,1547308800,3629.61,3633.87,3620.14,3621.72,70.94446645,24.627553602430545,6.4900000000002365,0.26352597195686234 +61795,1547312400,3623.8,3633.65,3610.0,3628.21,187.32607233,24.557728345114082,2.8299999999999272,0.11523867192557222 +61796,1547316000,3628.21,3635.91,3626.57,3631.04,89.81249543,23.47074774903448,-1.9299999999998363,-0.08223001757918987 +61797,1547319600,3630.62,3631.04,3625.0,3629.11,53.99267463,22.225694338389157,3.2399999999997817,0.14577722300461574 +61798,1547323200,3629.27,3633.75,3620.0,3632.35,94.3758774,21.62028759993279,-3.4200000000000728,-0.1581847597628953 +61799,1547326800,3632.35,3641.12,3626.27,3628.93,64.19698539,21.136695628509013,-5.889999999999873,-0.27866228967481016 +61800,1547330400,3629.17,3648.64,3614.8,3623.04,116.64117873,22.044074512186917,-5.9099999999998545,-0.26809925709208393 +61801,1547334000,3623.04,3626.23,3593.0,3617.13,139.91294542,22.843069189887853,-19.13000000000011,-0.8374531391109457 +61802,1547337600,3617.75,3619.0,3598.0,3598.0,127.75043167,22.71142139061015,3.4299999999998363,0.1510253339501658 +61803,1547341200,3604.18,3611.07,3594.56,3601.43,188.8089152,22.268462719852295,16.13000000000011,0.7243427713409352 +61804,1547344800,3601.54,3619.8,3600.2,3617.56,111.03654259,22.077858239862874,4.9099999999998545,0.22239476069895947 +61805,1547348400,3618.74,3626.31,3614.67,3622.47,66.60457678,21.332296937015517,1.0199999999999818,0.047814822895610995 +61806,1547352000,3622.47,3631.31,3614.11,3623.49,114.21704266,21.037132870085824,-10.639999999999873,-0.5057723438696171 +61807,1547355600,3620.43,3623.55,3612.32,3612.85,27.67757907,20.33662337936541,0.38999999999987267,0.019177224887568445 +61808,1547359200,3616.57,3618.02,3607.64,3613.24,26.45850899,19.62543599512503,0.5700000000001637,0.02904394073801734 +61809,1547362800,3611.15,3614.25,3607.7,3613.81,56.06073302,18.69147628118754,-2.2399999999997817,-0.11984072131607285 +61810,1547366400,3613.77,3619.47,3606.96,3611.57,112.41801013,18.2499422611027,6.029999999999745,0.3304120042533987 +61811,1547370000,3611.68,3619.61,3600.71,3617.6,105.64569019,18.296374956738227,0.7899999999999636,0.04317795201879708 +61812,1547373600,3616.68,3619.12,3610.13,3618.39,50.04607691,17.631633888399765,-1.3899999999998727,-0.0788355752392513 +61813,1547377200,3615.0,3618.5,3611.1,3617.0,52.42021859,16.900802896371218,-2.730000000000018,-0.16153078742703864 +61814,1547380800,3615.01,3654.02,3589.33,3614.27,319.15191944,20.314316975201848,6.460000000000036,0.31800232357730296 +61815,1547384400,3614.27,3622.82,3614.27,3620.73,89.79279506,19.4740086198303,-10.730000000000018,-0.5509908211231715 +61816,1547388000,3620.73,3622.74,3610.0,3610.0,77.95887065,18.99300800412812,1.0599999999999454,0.05581001175640819 +61817,1547391600,3610.0,3616.25,3605.0,3611.06,76.58012712,18.439936003833257,-104.05999999999995,-5.6431866129236115 +61818,1547395200,3612.06,3614.48,3476.0,3507.0,1572.2370642,27.01422628927374,12.400000000000091,0.4590174031718847 +61819,1547398800,3504.91,3526.28,3483.88,3519.4,343.74829839,28.113210125754193,-15.16000000000031,-0.5392482726870242 +61820,1547402400,3518.62,3523.96,3499.55,3504.24,604.00307786,27.848695116771744,-1.4299999999998363,-0.05134890500268451 +61821,1547406000,3503.0,3515.46,3502.31,3502.81,341.78119537,26.798788322716625,-6.279999999999745,-0.23433895310394892 +61822,1547409600,3502.81,3509.74,3494.25,3496.53,516.88203071,25.991017728236848,14.989999999999782,0.5767377082627483 +61823,1547413200,3494.74,3533.76,3483.75,3511.52,605.81823674,27.70665931907709,-7.519999999999982,-0.2714148939212666 +61824,1547416800,3515.76,3520.0,3502.32,3504.0,162.51054473,26.99046936771443,11.949999999999818,0.4427488769163169 +61825,1547420400,3504.0,3515.95,3495.39,3515.95,158.91431847,26.531150127163393,2.5100000000002183,0.09460577426797659 +61826,1547424000,3517.03,3520.0,3506.0,3518.46,194.56119722,25.63606797522315,1.8299999999999272,0.07138380198432119 +61827,1547427600,3517.0,3525.0,3512.67,3520.29,163.69235608,24.68563454842149,-1.2699999999999818,-0.05144692543790377 +61828,1547431200,3520.76,3525.48,3517.2,3519.02,198.26715388,23.51380350924854,0.9900000000002365,0.042102929014051084 +61829,1547434800,3521.0,3524.1,3518.18,3520.01,103.76221041,22.257103258587936,9.33999999999969,0.41964131142698624 +61830,1547438400,3521.1,3532.19,3518.91,3529.35,166.16582867,21.615881597260238,6.389999999999873,0.29561597898508984 +61831,1547442000,3531.83,3543.0,3525.68,3535.74,199.76405887,21.30903291174166,5.950000000000273,0.2792243094580663 +61832,1547445600,3535.59,3549.0,3532.01,3541.69,262.45743887,21.000530560902952,-3.5599999999999454,-0.16951952664603906 +61833,1547449200,3541.69,3551.76,3535.12,3538.13,219.50144658,20.68906409226705,-3.400000000000091,-0.16433802828572167 +61834,1547452800,3538.24,3541.22,3527.84,3534.73,131.50056112,20.16698808567652,3.25,0.16115445629227565 +61835,1547456400,3533.76,3545.0,3529.29,3537.98,231.88320614,19.848631793842483,-5.820000000000164,-0.29321920324027906 +61836,1547460000,3535.05,3586.0,3524.29,3532.16,668.95825517,22.838729522853736,-3.899999999999636,-0.17076256348222318 +61837,1547463600,3533.1,3535.27,3518.91,3528.26,241.99578176,22.37596312836419,14.029999999999745,0.627012116507068 +61838,1547467200,3525.85,3548.3,3525.0,3542.29,267.29758039,22.44196576205248,-7.75,-0.34533516725636454 +61839,1547470800,3545.54,3552.85,3533.88,3534.54,229.86808938,22.193968207620145,4.690000000000055,0.21131867704441315 +61840,1547474400,3539.17,3540.44,3510.61,3539.23,601.29628216,22.739399049932988,128.25,5.639990736711133 +61841,1547478000,3538.52,3690.0,3536.99,3667.48,1443.48431277,32.04444197493779,-7.480000000000018,-0.23342581549243968 +61842,1547481600,3668.54,3704.47,3656.3,3660.0,851.0173671,33.19626754815649,10.710000000000036,0.32262663217976145 +61843,1547485200,3660.0,3675.83,3659.58,3670.71,385.45719159,31.985819866145313,5.630000000000109,0.17601549760364463 +61844,1547488800,3672.09,3692.47,3666.33,3676.34,668.42655687,31.56826130427778,7.480000000000018,0.2369468475917111 +61845,1547492400,3676.34,3686.96,3670.0,3683.82,339.21857801,30.52481406825794,-11.730000000000018,-0.3842775249595305 +61846,1547496000,3683.76,3714.0,3661.85,3672.09,871.57221487,32.06947020623952,-9.090000000000146,-0.2834471521213834 +61847,1547499600,3672.09,3673.83,3640.52,3663.0,731.31863977,32.15807947722241,-3.2199999999998,-0.1001303576689189 +61848,1547503200,3667.24,3672.02,3620.0,3659.78,477.41170148,33.576788085992234,4.5,0.1340211573684541 +61849,1547506800,3654.39,3678.76,3654.39,3664.28,277.11271249,32.919160365564245,8.789999999999964,0.2670177459688468 +61850,1547510400,3664.28,3676.75,3660.0,3673.07,145.43234287,31.764220339452514,-1.2100000000000364,-0.03809317487000192 +61851,1547514000,3672.92,3687.02,3668.66,3671.86,192.63751443,30.80677602949163,-4.25,-0.13795666238919105 +61852,1547517600,3669.06,3678.2,3666.31,3667.61,115.71436233,29.45557774167079,0.42000000000007276,0.014258759535580217 +61853,1547521200,3667.61,3679.1,3665.17,3668.03,129.25191802,28.346607902980008,2.7099999999995816,0.09560226780131552 +61854,1547524800,3668.97,3673.84,3663.64,3670.74,133.69174605,27.05042162419574,-7.019999999999982,-0.2595153634766571 +61855,1547528400,3668.76,3672.14,3660.0,3663.72,83.51575912,25.98539150818175,-8.539999999999964,-0.3286461932779063 +61856,1547532000,3662.29,3664.8,3655.18,3655.18,251.75356161,24.816434971883076,12.7800000000002,0.5149813022893857 +61857,1547535600,3655.01,3668.0,3655.01,3667.96,122.35711203,23.971689616748556,-1.949999999999818,-0.0813459556324887 +61858,1547539200,3667.07,3670.53,3657.77,3666.01,361.82408821,23.170854644123672,-23.840000000000146,-1.0288787516107514 +61859,1547542800,3664.3,3664.3,3621.33,3642.17,490.05683124,24.70722216954343,4.989999999999782,0.20196523776561778 +61860,1547546400,3643.33,3652.12,3632.58,3647.16,304.57552063,24.338134871718896,0.900000000000091,0.03697900454343763 +61861,1547550000,3644.74,3651.35,3643.02,3648.06,317.55434799,23.194696666596112,-9.269999999999982,-0.39966032465301393 +61862,1547553600,3647.21,3652.71,3629.65,3638.79,323.64656335,23.185075476124958,21.240000000000236,0.9161065713101655 +61863,1547557200,3638.79,3669.38,3636.96,3660.03,195.57552699,23.84471294211604,-2.0400000000004184,-0.08555355667114119 +61864,1547560800,3658.53,3659.91,3650.0,3657.99,222.02897398,22.85794773196491,-25.519999999999982,-1.1164606857645587 +61865,1547564400,3657.99,3669.86,3610.09,3632.47,758.36450961,25.494522893967417,0.5600000000004002,0.021965502250403317 +61866,1547568000,3631.08,3642.48,3617.88,3633.03,295.83997911,25.430628401541167,-0.19000000000005457,-0.007471305742037426 +61867,1547571600,3632.04,3639.34,3625.5,3632.84,178.66037316,24.602726372859667,-0.19000000000005457,-0.007722721340739366 +61868,1547575200,3633.37,3639.91,3625.0,3632.65,387.18185701,23.910388774798253,0.42000000000007276,0.01756558640496704 +61869,1547578800,3632.66,3635.56,3616.39,3633.07,571.16830332,23.571789576598384,-75.89000000000033,-3.219526449334269 +61870,1547582400,3631.24,3638.33,3534.68,3557.18,1731.71045669,29.291661749698505,11.16000000000031,0.3809957965295423 +61871,1547586000,3560.51,3580.07,3560.51,3568.34,240.63733279,28.834400196148636,7.4099999999998545,0.2569847109561029 +61872,1547589600,3568.49,3581.99,3566.62,3575.75,238.66557446,27.872657324995153,1.1799999999998363,0.04233539652287321 +61873,1547593200,3575.75,3589.38,3570.78,3576.93,267.9728227,27.210324658924065,5.630000000000109,0.20690675582048448 +61874,1547596800,3576.92,3585.77,3570.48,3582.56,292.28253453,26.358872897572343,3.4200000000000728,0.1297475811386099 +61875,1547600400,3583.6,3594.42,3580.44,3585.98,286.70474143,25.474667690602892,1.3099999999999454,0.05142363448702331 +61876,1547604000,3586.76,3589.43,3577.73,3587.29,165.34357629,24.490762855559815,8.840000000000146,0.3609524150854826 +61877,1547607600,3587.89,3599.0,3584.06,3596.13,119.00987901,23.80856550873412,3.7599999999997635,0.15792635631997298 +61878,1547611200,3597.37,3611.42,3596.94,3599.89,211.76587267,23.200096543824536,2.2800000000002,0.09827545310828013 +61879,1547614800,3599.89,3608.76,3594.43,3602.17,98.48444971,22.566518219265667,-9.170000000000073,-0.4063542240278515 +61880,1547618400,3603.93,3607.19,3587.6,3593.0,231.96860616,22.353909775032413,-14.400000000000091,-0.6441826125684633 +61881,1547622000,3595.85,3597.09,3573.71,3578.6,383.41761842,22.427201933958678,31.559999999999945,1.407219683174682 +61882,1547625600,3578.6,3628.1,3573.9,3610.16,377.85546782,24.696687510104475,-1.9699999999998,-0.07976778259002501 +61883,1547629200,3611.33,3630.06,3603.59,3608.19,660.89907848,24.823352687954138,5.949999999999818,0.23969364955633632 +61884,1547632800,3606.21,3624.04,3605.04,3614.14,415.27789253,24.40739892452884,1.9100000000003092,0.07825495891251262 +61885,1547636400,3612.2,3625.0,3610.48,3616.05,315.78588729,23.701156144205353,18.259999999999764,0.7704265517217865 +61886,1547640000,3615.88,3669.0,3615.88,3634.31,433.78891907,25.802502133904962,-16.949999999999818,-0.6569130354891902 +61887,1547643600,3635.43,3642.37,3596.74,3617.36,185.07061876,27.218751981483187,4.379999999999654,0.16091847278594373 +61888,1547647200,3614.53,3630.35,3611.91,3621.74,144.5164923,26.591698268520105,-6.079999999999927,-0.22864278688050466 +61889,1547650800,3621.73,3639.86,3600.95,3615.66,469.30932877,27.471576963625832,-11.690000000000055,-0.42553072273493364 +61890,1547654400,3613.52,3617.3,3577.97,3603.97,430.74735173,28.31860718050973,4.610000000000127,0.1627904921529106 +61891,1547658000,3602.86,3610.44,3599.43,3608.58,192.22975157,27.082278096187622,-0.5099999999997635,-0.018831502955120913 +61892,1547661600,3609.91,3627.39,3592.81,3608.07,298.50702261,27.617829660745645,-12.640000000000327,-0.4576753552059914 +61893,1547665200,3608.81,3611.17,3577.89,3595.43,775.84057383,28.022270399263828,-4.0,-0.14274360867294622 +61894,1547668800,3597.24,3598.0,3575.0,3591.43,443.00741529,27.66353679931641,12.789999999999964,0.46234146026895645 +61895,1547672400,3591.47,3629.87,3590.12,3604.22,299.67739919,28.526855599365238,-7.25,-0.2541464822418536 +61896,1547676000,3603.7,3605.88,3595.0,3596.97,229.4376105,27.266365913696298,8.940000000000055,0.3278764771329266 +61897,1547679600,3596.0,3616.88,3596.0,3605.91,214.13797575,26.810196919860857,-4.480000000000018,-0.16710060031977075 +61898,1547683200,3609.5,3616.28,3597.68,3601.43,182.75649337,26.223754282727963,5.860000000000127,0.2234615203003089 +61899,1547686800,3602.23,3614.07,3596.11,3607.29,156.74909429,25.63348611967597,-38.50999999999976,-1.502331747629127 +61900,1547690400,3607.29,3611.91,3565.79,3568.78,347.53508173,27.096808539699108,14.649999999999636,0.5406540766059645 +61901,1547694000,3569.23,3588.3,3568.77,3583.43,332.62464104,26.5563222154349,4.380000000000109,0.16493247688696866 +61902,1547697600,3583.07,3597.29,3580.21,3587.81,98.76608767,25.879442057189546,-5.110000000000127,-0.19745402504071846 +61903,1547701200,3587.6,3590.67,3580.0,3582.7,78.14681336,24.793053338818872,4.300000000000182,0.17343567737450089 +61904,1547704800,3583.28,3600.61,3579.52,3587.0,608.39041116,24.52854952890325,8.400000000000091,0.342458080943675 +61905,1547708400,3587.0,3595.4,3581.0,3595.4,265.89164001,23.805081705410167,-1.9900000000002365,-0.08359559629438156 +61906,1547712000,3592.54,3599.44,3585.24,3593.41,229.2031342,23.11900444073803,-9.190000000000055,-0.39750846640291926 +61907,1547715600,3593.4,3596.5,3581.28,3584.22,349.56129928,22.55478983782816,5.120000000000346,0.22700278019940795 +61908,1547719200,3584.17,3606.64,3534.25,3589.34,670.63644421,26.11444770655471,8.2199999999998,0.31476828812797697 +61909,1547722800,3589.35,3601.26,3585.1,3597.56,437.76732992,25.403415727515107,-10.75,-0.4231714394358548 +61910,1547726400,3597.67,3600.18,3579.19,3586.81,178.56352536,25.088171746978297,-3.5700000000001637,-0.14229813300086908 +61911,1547730000,3586.06,3592.75,3581.26,3583.24,220.55845865,24.11687376505126,8.930000000000291,0.37028016512410145 +61912,1547733600,3583.24,3596.86,3574.5,3592.17,368.58896531,23.991382781833323,23.0,0.9586775472323331 +61913,1547737200,3592.99,3625.0,3588.52,3615.17,486.90590123,24.883426868845227,-11.139999999999873,-0.44768753350236806 +61914,1547740800,3612.41,3650.0,3594.54,3604.03,408.65590391,27.067467806784858,14.199999999999818,0.5246150139112895 +61915,1547744400,3602.63,3625.58,3595.95,3618.23,205.08180725,27.250505820585946,14.309999999999945,0.5251278671381465 +61916,1547748000,3619.58,3643.5,3614.93,3632.54,406.95978742,27.34475540482982,-5.4099999999998545,-0.19784415402173622 +61917,1547751600,3633.27,3636.0,3620.93,3627.13,164.87580543,26.4679871616277,1.0599999999999454,0.04004837970968544 +61918,1547755200,3627.13,3631.54,3618.16,3628.19,401.45627621,25.533130935797157,-4.559999999999945,-0.1785914939874012 +61919,1547758800,3629.08,3660.0,3618.36,3623.63,265.65776183,26.683621583240207,8.269999999999982,0.3099279449081346 +61920,1547762400,3623.63,3634.39,3610.89,3631.9,339.13247532,26.456220041580192,6.110000000000127,0.2309475802059887 +61921,1547766000,3625.73,3650.55,3625.73,3638.01,295.06039155,26.339347181467332,-6.4900000000002365,-0.2463994249852432 +61922,1547769600,3638.01,3641.9,3619.88,3631.52,79.87979616,26.030822382791094,-5.389999999999873,-0.20706222495541235 +61923,1547773200,3632.36,3636.85,3619.23,3626.13,74.64289558,25.430049355448865,2.8399999999996908,0.11167890240020975 +61924,1547776800,3625.91,3633.86,3625.39,3628.97,79.22084098,24.218617258631106,-6.5099999999997635,-0.26880147328310866 +61925,1547780400,3627.65,3629.09,3620.59,3622.46,73.11929657,23.095858883014596,-6.960000000000036,-0.30135272454052936 +61926,1547784000,3624.02,3628.37,3611.16,3615.5,168.96627673,22.6754403913707,2.4699999999998,0.10892842464659588 +61927,1547787600,3614.1,3621.63,3614.1,3617.97,91.43681226,21.59362322055852,9.930000000000291,0.4598579820799268 +61928,1547791200,3617.64,3631.99,3614.7,3627.9,224.97910356,21.286221561947194,-2.0399999999999636,-0.09583664221774411 +61929,1547794800,3628.06,3631.99,3615.24,3625.86,483.02488953,20.962205736093825,0.5,0.023852451707363685 +61930,1547798400,3625.86,3629.86,3620.0,3626.36,96.78622116,20.169191040658564,2.2399999999997817,0.11106047810664404 +61931,1547802000,3625.63,3630.78,3623.55,3628.6,124.61993135,19.244963109182954,-18.920000000000073,-0.9831143812882748 +61932,1547805600,3629.4,3634.45,3600.12,3609.68,318.93360056,20.322465744241306,4.050000000000182,0.19928684102458452 +61933,1547809200,3608.44,3616.67,3600.12,3613.73,149.41091356,20.053003905366943,-12.490000000000236,-0.6228493276589568 +61934,1547812800,3613.01,3613.55,3582.82,3601.24,279.75092344,20.82850362641215,4.390000000000327,0.21076886168785877 +61935,1547816400,3601.49,3609.85,3597.52,3605.63,322.22537583,20.22146765309699,-1.6400000000003274,-0.08110192732470413 +61936,1547820000,3605.63,3609.89,3597.23,3603.99,208.44386287,19.68136282073291,19.670000000000073,0.9994226608778907 +61937,1547823600,3602.9,3628.25,3602.9,3623.66,380.40752457,20.086265476394836,-14.9699999999998,-0.7452853800818466 +61938,1547827200,3623.72,3629.42,3603.27,3608.69,339.84722943,20.519389370938068,-13.970000000000255,-0.6808194799298553 +61939,1547830800,3607.83,3613.42,3584.51,3594.72,333.05558643,21.11871870158534,5.2800000000002,0.25001516780484606 +61940,1547834400,3593.41,3605.77,3593.21,3600.0,212.25553611,20.507381651472098,-0.8299999999999272,-0.04047323125428578 +61941,1547838000,3600.0,3601.96,3577.0,3599.17,395.04159278,20.82542581922409,6.449999999999818,0.30971755660553074 +61942,1547841600,3600.02,3613.22,3598.77,3605.62,215.6589642,20.37003826070807,5.829999999999927,0.28620466615644313 +61943,1547845200,3605.62,3615.21,3604.17,3611.45,64.13967054,19.703606956371775,-5.1899999999996,-0.2634035489792011 +61944,1547848800,3610.55,3621.99,3598.2,3606.26,188.08183499,19.995492173773787,2.949999999999818,0.14753325271328188 +61945,1547852400,3605.94,3616.62,3602.97,3609.21,119.58161161,19.54224273278995,-0.19000000000005457,-0.009722527889864625 +61946,1547856000,3609.29,3618.78,3602.6,3609.02,131.27318771,19.30208253759069,7.940000000000055,0.4113545771310921 +61947,1547859600,3609.12,3617.23,3608.75,3616.96,66.67937395,18.529076642048498,9.349999999999909,0.5046123010135173 +61948,1547863200,3617.13,3629.01,3615.99,3626.31,88.627303,18.135571167616494,-8.070000000000164,-0.444981849505255 +61949,1547866800,3620.0,3628.41,3616.75,3618.24,62.4999986,17.67303036992959,4.510000000000218,0.2551910965803532 +61950,1547870400,3620.05,3624.68,3620.0,3622.75,43.69254575,16.870671057791768,-3.730000000000018,-0.2210937541976024 +61951,1547874000,3623.59,3630.59,3611.21,3619.02,59.41860799,17.049908839378077,-3.4200000000000728,-0.20058758273834987 +61952,1547877600,3618.93,3623.49,3613.13,3615.6,41.84382006,16.572058207993905,2.3600000000001273,0.14240838225282892 +61953,1547881200,3617.91,3619.31,3614.6,3617.96,37.01600801,15.724768335994343,9.279999999999745,0.5901517785007757 +61954,1547884800,3617.96,3627.24,3615.59,3627.24,55.97828753,15.433713454851864,-3.149999999999636,-0.20409864477621084 +61955,1547888400,3626.91,3629.81,3620.0,3624.09,97.91616823,15.032019636648156,103.59999999999991,6.891954807418058 +61956,1547892000,3624.41,3774.0,3624.41,3727.69,1374.13797706,24.666161091173276,-8.86999999999989,-0.3596019651057091 +61957,1547895600,3727.69,3733.35,3712.49,3718.82,267.30665524,24.394292441803767,1.1799999999998363,0.048371970731059435 +61958,1547899200,3722.91,3724.43,3713.0,3720.0,273.17916391,23.468271553103484,-8.909999999999854,-0.37966153492976695 +61959,1547902800,3722.31,3722.31,3707.33,3711.09,148.99889954,22.861966442167525,-4.25,-0.1858982695452273 +61960,1547906400,3709.68,3713.05,3706.28,3706.84,66.87446555,21.712540267726986,0.2899999999999636,0.013356336772395668 +61961,1547910000,3706.84,3716.36,3705.0,3707.13,133.37412278,20.973073105746497,5.569999999999709,0.2655786289360505 +61962,1547913600,3707.4,3714.77,3705.0,3712.7,119.4768618,20.172853598193175,-1.7199999999998,-0.08526309833299218 +61963,1547917200,3713.61,3714.32,3709.29,3710.98,49.30074169,19.09122119832225,-7.0300000000002,-0.36823207520208306 +61964,1547920800,3711.06,3715.89,3676.46,3703.95,343.32289508,20.543991112727788,3.4700000000002547,0.1689058363080413 +61965,1547924400,3701.03,3707.99,3693.56,3707.42,162.81146473,20.10727746181865,-5.5,-0.2735328047491189 +61966,1547928000,3704.29,3707.7,3690.1,3701.92,171.1056355,19.928186214545885,1.199999999999818,0.060216217727026254 +61967,1547931600,3701.75,3706.38,3691.77,3703.12,84.60945992,19.54831577064976,-7.980000000000018,-0.40821931125040206 +61968,1547935200,3700.94,3706.79,3692.0,3695.14,63.33196623,19.208436072746203,-14.139999999999873,-0.7361348912763567 +61969,1547938800,3693.57,3695.14,3681.0,3681.0,138.10785427,18.846404924692894,6.5300000000002,0.34648517985753763 +61970,1547942400,3680.0,3690.88,3675.0,3687.53,222.56931327,18.63451885864341,9.669999999999618,0.5189294166033322 +61971,1547946000,3688.55,3703.27,3686.65,3697.2,88.55105067,18.49062465445459,-3.7799999999997453,-0.20442792337408153 +61972,1547949600,3695.0,3701.0,3692.27,3693.42,72.16009708,17.793437179136404,1.5299999999997453,0.08598675930886127 +61973,1547953200,3692.16,3701.5,3691.12,3694.95,87.25888395,17.26390595205524,0.22000000000025466,0.012743350236686386 +61974,1547956800,3693.15,3699.64,3691.59,3695.17,19.70691932,16.605769812622704,-6.470000000000255,-0.389623611130762 +61975,1547960400,3694.15,3694.15,3687.51,3688.7,54.69543937,15.966786254578214,-0.7999999999997272,-0.050104008862167884 +61976,1547964000,3688.78,3690.35,3682.95,3687.9,64.34588525,15.354872950679777,-0.680000000000291,-0.044285615529641144 +61977,1547967600,3687.05,3690.35,3685.31,3687.22,37.67801453,14.618096311345505,3.930000000000291,0.2688448561492997 +61978,1547971200,3687.22,3692.99,3684.5,3691.15,124.22046708,14.180375146249384,0.9800000000000182,0.06910959617730718 +61979,1547974800,3691.89,3702.49,3685.02,3692.13,252.12309888,14.415348350088701,0.5,0.03468525268048229 +61980,1547978400,3690.33,3692.98,3687.14,3692.63,109.32379641,13.802823467939518,-101.05000000000018,-7.320965904889958 +61981,1547982000,3691.28,3692.63,3575.0,3591.58,919.72179021,21.2190503630867,-75.86000000000013,-3.5750893042776535 +61982,1547985600,3589.1,3599.6,3470.0,3515.72,930.6253093,28.96054676572336,8.110000000000127,0.28003614937266397 +61983,1547989200,3516.99,3532.19,3500.0,3523.83,459.02832226,29.191221996743128,0.4099999999998545,0.01404531814548902 +61984,1547992800,3523.29,3533.08,3519.45,3524.24,184.80813905,28.079706139832915,-2.9899999999997817,-0.10648259583309062 +61985,1547996400,3527.12,3527.12,3505.36,3521.25,299.54937181,27.628298558416258,5.25,0.1900225592574799 +61986,1548000000,3523.68,3531.4,3509.71,3526.5,244.2698693,27.204134375672243,-9.019999999999982,-0.33156724913350927 +61987,1548003600,3524.45,3527.59,3509.44,3517.48,166.85149946,26.557410491695663,1.900000000000091,0.07154311978550051 +61988,1548007200,3517.7,3526.09,3513.0,3519.38,193.23989052,25.5954525994317,-1.7000000000002728,-0.06641804802615674 +61989,1548010800,3519.37,3521.85,3515.26,3517.68,95.35170656,24.23792027090084,14.91000000000031,0.6151517883281723 +61990,1548014400,3519.02,3545.77,3513.0,3532.59,248.36959479,24.847354537265065,7.679999999999836,0.3090872305332015 +61991,1548018000,3532.14,3544.72,3530.73,3540.27,200.91727191,24.071829213174688,4.119999999999891,0.17115442135760023 +61992,1548021600,3540.27,3560.0,3537.53,3544.39,453.14368774,23.957412840805056,-7.670000000000073,-0.32015143083130726 +61993,1548025200,3544.39,3546.57,3529.4,3536.72,62.5064155,23.472597637890413,1.580000000000382,0.0673125328681084 +61994,1548028800,3537.42,3549.33,3535.27,3538.3,118.17786824,22.80026923518395,-0.3000000000001819,-0.013157739362886148 +61995,1548032400,3536.9,3542.18,3531.62,3538.0,99.52594482,21.925964289813663,-0.7800000000002001,-0.03557426207989272 +61996,1548036000,3538.7,3544.1,3535.57,3537.22,75.48936798,20.9691096976841,0.5300000000002001,0.0252752743269179 +61997,1548039600,3536.73,3537.75,3513.79,3537.75,154.39011116,21.182744719278098,-7.25,-0.34225970694920776 +61998,1548043200,3535.04,3535.5,3505.86,3530.5,330.1495231,21.94754866790108,2.050000000000182,0.09340450867747092 +61999,1548046800,3530.91,3535.78,3522.03,3532.55,98.61566772,21.36200947733672,1.0499999999997272,0.049152679251157905 +62000,1548050400,3533.4,3540.27,3529.02,3533.6,114.11168553,20.639723086098382,-2.7899999999999636,-0.13517623217915806 +62001,1548054000,3533.81,3535.82,3525.0,3530.81,131.1203861,19.938314294234225,-4.309999999999945,-0.2161667198337983 +62002,1548057600,3530.97,3536.13,3519.64,3526.5,126.88323065,19.69200613036037,-1.300000000000182,-0.06601663595848127 +62003,1548061200,3527.36,3540.41,3521.79,3525.2,165.91803145,19.61543426390605,13.070000000000164,0.6663120389870745 +62004,1548064800,3526.0,3560.45,3522.44,3538.27,297.61204553,20.92933181648417,10.190000000000055,0.48687650849771996 +62005,1548068400,3536.47,3558.95,3533.07,3548.46,630.1840777,21.28295097244956,-2.980000000000018,-0.1400181771718396 +62006,1548072000,3548.22,3548.28,3535.45,3545.48,296.36002303,20.69202590298889,-2.480000000000018,-0.11985293328101773 +62007,1548075600,3545.73,3573.29,3537.3,3543.0,195.25508422,21.784738338489667,-7.4699999999998,-0.3429006070181559 +62008,1548079200,3543.39,3545.73,3528.52,3535.53,382.12617451,21.457971314311838,3.099999999999909,0.1444684567143726 +62009,1548082800,3535.07,3543.47,3527.26,3538.63,311.98687659,21.08311622043239,6.380000000000109,0.3026118119017447 +62010,1548086400,3536.6,3547.59,3534.75,3545.01,230.21935224,20.49432220468723,1.8299999999999272,0.08929302378106412 +62011,1548090000,3545.01,3549.84,3538.89,3546.84,316.07584465,19.812584904352445,-4.640000000000327,-0.2341945799803744 +62012,1548093600,3545.3,3546.79,3530.0,3542.2,480.63496762,19.600257411184423,-4.859999999999673,-0.24795592721279408 +62013,1548097200,3542.2,3550.62,3537.34,3537.34,185.59861304,19.148810453242657,0.8599999999996726,0.044911405964334475 +62014,1548100800,3539.13,3545.34,3535.08,3538.2,226.89998839,18.5138954208682,-15.989999999999782,-0.8636756142619466 +62015,1548104400,3539.77,3543.34,3517.98,3522.21,175.85242742,19.00290289080619,7.779999999999745,0.4094111328519072 +62016,1548108000,3521.12,3540.02,3485.58,3529.99,543.99100487,21.534124112891465,1.5200000000004366,0.0705856431416444 +62017,1548111600,3530.11,3544.77,3529.99,3531.51,134.72153481,21.051686676256374,7.6899999999996,0.3652913953290471 +62018,1548115200,3531.51,3544.57,3531.45,3539.2,75.76578997,20.485137627952373,-1.3399999999996908,-0.06541327787669995 +62019,1548118800,3539.83,3543.83,3533.11,3537.86,136.0318523,19.787627797384335,-4.120000000000346,-0.20821091048341608 +62020,1548122400,3536.99,3560.5,3533.74,3533.74,121.45437323,20.285654383285472,1.3600000000001273,0.06704245149324393 +62021,1548126000,3535.25,3539.41,3529.73,3535.1,114.91489779,19.52810764162221,-6.049999999999727,-0.3098098449183451 +62022,1548129600,3540.11,3545.44,3528.51,3529.05,121.20432819,19.34252852436347,0.23999999999978172,0.012407891744736601 +62023,1548133200,3528.51,3535.46,3525.0,3529.29,116.37621877,18.70806220119465,-8.4699999999998,-0.4527459823957035 +62024,1548136800,3530.32,3531.28,3517.17,3520.82,79.42492013,18.379629186823614,1.8299999999999272,0.09956675302850274 +62025,1548140400,3519.49,3524.82,3512.08,3522.65,162.39927006,17.976798530621945,11.400000000000091,0.6341507349365441 +62026,1548144000,3521.29,3535.35,3520.0,3534.05,138.35482642,17.78917006414894,-20.110000000000127,-1.1304630810477452 +62027,1548147600,3533.95,3533.95,3511.83,3513.94,374.9175061,18.10565791670975,3.5399999999999636,0.1955189928079272 +62028,1548151200,3513.94,3530.0,3501.5,3517.48,184.9857528,18.848110922659053,26.09999999999991,1.3847541595599744 +62029,1548154800,3518.67,3545.0,3401.36,3543.58,1088.89449382,27.761817285326256,14.2800000000002,0.5143755487342687 +62030,1548158400,3542.89,3590.0,3523.1,3557.86,1009.88295868,30.557401764945816,-5.5,-0.17998912480541365 +62031,1548162000,3556.04,3563.3,3543.95,3552.36,216.66928554,29.75687306744971,12.099999999999909,0.4066287466620877 +62032,1548165600,3551.0,3583.97,3549.88,3564.46,506.78545528,30.066382134060426,18.179999999999836,0.6046620414434496 +62033,1548169200,3564.46,3595.59,3559.57,3582.64,235.30691191,30.491640553056108,-5.0099999999997635,-0.16430732847195467 +62034,1548172800,3578.92,3597.0,3575.0,3577.63,489.88482432,29.885094799266387,13.429999999999836,0.44938790022943187 +62035,1548176400,3577.47,3592.46,3571.22,3591.06,320.45384911,29.267588027890234,-0.38999999999987267,-0.01332532081660526 +62036,1548180000,3591.48,3592.24,3575.93,3590.67,231.67688151,28.34204602589807,-11.389999999999873,-0.40187642026944875 +62037,1548183600,3589.3,3615.8,3573.0,3579.28,609.71724074,29.374757024048222,6.230000000000018,0.2120868606640629 +62038,1548187200,3579.28,3592.28,3579.28,3585.51,132.425478,28.205131522330493,-11.25,-0.3988635894533298 +62039,1548190800,3586.72,3592.28,3573.99,3574.26,110.83179961,27.49690784216406,5.739999999999782,0.20875074510007277 +62040,1548194400,3573.59,3585.63,3571.0,3580.0,122.1783165,26.577842996295207,-3.1900000000000546,-0.12002478908633486 +62041,1548198000,3580.0,3582.46,3572.44,3576.81,176.52644472,25.395139925131264,5.320000000000164,0.20948890282488433 +62042,1548201600,3574.44,3588.13,3574.44,3582.13,127.53726337,24.559058501907607,-0.45000000000027285,-0.018323177981978397 +62043,1548205200,3581.28,3587.23,3577.86,3581.68,75.70080094,23.474125751771343,10.990000000000236,0.4681750501047281 +62044,1548208800,3582.28,3596.0,3582.21,3592.67,237.28225019,22.82025962664483,-12.349999999999909,-0.5411857797437197 +62045,1548212400,3591.83,3592.2,3578.41,3580.32,105.35876392,22.20881251045593,-6.950000000000273,-0.31293883888335794 +62046,1548216000,3581.64,3582.59,3557.38,3573.37,178.89652929,22.423183045423368,6.119999999999891,0.27293181291890667 +62047,1548219600,3573.37,3583.65,3571.45,3579.49,93.71783663,21.692955685036004,-0.5599999999999454,-0.025814831696090102 +62048,1548223200,3579.66,3585.05,3575.71,3578.93,131.07732092,20.810601707533444,-12.519999999999982,-0.6016164345439247 +62049,1548226800,3578.89,3578.93,3561.67,3566.41,183.31285304,20.556987299852466,1.5900000000001455,0.07734596401738093 +62050,1548230400,3566.46,3575.0,3556.61,3568.0,294.51799099,20.40220249272014,-8.289999999999964,-0.40632867960985974 +62051,1548234000,3568.0,3571.87,3557.59,3559.71,149.65331284,19.96490231466868,12.239999999999782,0.613075877211118 +62052,1548237600,3559.71,3575.67,3551.32,3571.95,365.68211753,20.278123577906626,8.050000000000182,0.39697953161557803 +62053,1548241200,3571.95,3584.52,3569.0,3580.0,152.20448658,19.93825760805615,-11.099999999999909,-0.5567186570763786 +62054,1548244800,3577.5,3577.5,3568.38,3568.9,96.18644699,19.344096350337846,25.88000000000011,1.3378758837472453 +62055,1548248400,3568.89,3595.01,3568.89,3594.78,262.56418156,19.82808946817088,-26.0300000000002,-1.3127840703858513 +62056,1548252000,3591.91,3620.23,3544.26,3568.75,659.34682202,23.838225934730087,-16.13000000000011,-0.6766443125492906 +62057,1548255600,3567.99,3575.42,3551.82,3552.62,252.69500798,23.821209796535072,19.809999999999945,0.8316118353855152 +62058,1548259200,3553.71,3574.52,3552.89,3572.43,233.7251991,23.683980525354002,-0.21000000000003638,-0.008866752773049645 +62059,1548262800,3571.18,3580.97,3568.37,3572.22,314.97211178,22.892267630685854,7.7800000000002,0.3398527452811852 +62060,1548266400,3572.49,3583.08,3564.62,3580.0,244.54435719,22.57567708563687,-45.0,-1.993295697369359 +62061,1548270000,3580.1,3580.96,3535.0,3535.0,785.34309205,24.24598586523424,0.7899999999999636,0.03258271304747094 +62062,1548273600,3535.0,3554.28,3518.0,3535.79,716.99318651,25.10555830343181,7.9099999999998545,0.31506967120179896 +62063,1548277200,3537.83,3546.55,3531.38,3543.7,202.42757603,24.395875567472398,9.760000000000218,0.4000676250789481 +62064,1548280800,3545.28,3560.17,3544.14,3553.46,161.48632311,23.829741598367242,-1.1399999999998727,-0.04783937732996579 +62065,1548284400,3554.88,3555.77,3544.22,3552.32,145.61684168,22.952617198483882,4.649999999999636,0.2025912757481438 +62066,1548288000,3553.2,3560.39,3548.8,3556.97,70.16388078,22.141001684306442,-16.06999999999971,-0.7258027540547155 +62067,1548291600,3559.25,3559.62,3532.0,3540.9,221.62918865,22.532358706855973,3.3399999999996908,0.14823126346659043 +62068,1548295200,3540.9,3547.99,3535.68,3544.24,168.06792755,21.802190227794828,-11.519999999999982,-0.5283872803436761 +62069,1548298800,3544.23,3547.0,3528.12,3532.72,136.6065414,21.59346235438092,5.460000000000036,0.25285430888262816 +62070,1548302400,3534.48,3544.23,3530.88,3538.18,45.50336725,21.004643614782278,-7.989999999999782,-0.380392076463355 +62071,1548306000,3538.0,3540.77,3524.0,3530.19,469.40658114,20.702169070869257,2.8099999999999454,0.13573456918357382 +62072,1548309600,3531.27,3540.28,3530.19,3533.0,68.26614421,19.944156994378606,11.2199999999998,0.5625707821675408 +62073,1548313200,3535.13,3549.83,3531.96,3544.22,151.34097518,19.796002923351555,-1.199999999999818,-0.060618297776885384 +62074,1548316800,3544.22,3545.43,3537.09,3543.02,107.87394385,18.97771700025499,1.5700000000001637,0.08272860218007617 +62075,1548320400,3544.91,3545.0,3534.0,3544.59,106.17102646,18.40788007166535,-3.3200000000001637,-0.18035754182854177 +62076,1548324000,3543.3,3546.21,3535.0,3541.27,153.43034774,17.893745780832113,17.820000000000164,0.9958786839974587 +62077,1548327600,3541.27,3570.85,3530.0,3559.09,328.83662496,19.533478225058385,9.480000000000018,0.48532063213599447 +62078,1548331200,3557.77,3570.18,3545.0,3568.57,191.75352372,19.936801208982775,-5.830000000000382,-0.2924240422968958 +62079,1548334800,3568.79,3580.43,3559.72,3562.74,348.80368001,19.99202969405544,0.5400000000004184,0.027010764202745532 +62080,1548338400,3564.41,3575.2,3556.54,3563.28,179.6036896,19.896884715908612,-6.2800000000002,-0.31562729993499977 +62081,1548342000,3563.28,3566.14,3546.0,3557.0,321.23324079,19.914250093343703,1.3200000000001637,0.06628419316885907 +62082,1548345600,3557.23,3561.1,3550.68,3558.32,239.65487722,19.236089372390587,-1.2899999999999636,-0.06706144762726518 +62083,1548349200,3557.93,3561.8,3550.72,3557.03,126.47021817,18.653511560077,3.7899999999999636,0.20317890214899134 +62084,1548352800,3557.03,3563.17,3555.68,3560.82,148.67724991,17.856117877214373,16.549999999999727,0.9268532003318962 +62085,1548356400,3561.36,3598.0,3561.35,3577.37,417.1312151,19.23639517169905,-6.639999999999873,-0.34517901824811575 +62086,1548360000,3576.53,3592.91,3565.96,3570.73,182.44813883,19.787366945149106,-0.6300000000001091,-0.031838495831531255 +62087,1548363600,3570.73,3572.61,3564.59,3570.1,70.14641395,18.94684073478131,-3.9200000000000728,-0.20689465092742376 +62088,1548367200,3570.51,3577.98,3564.14,3566.18,140.24433351,18.582066396582658,4.550000000000182,0.2448597428775172 +62089,1548370800,3561.87,3576.78,3558.47,3570.73,94.55150803,18.562633082541065,-3.2400000000002365,-0.17454420316305191 +62090,1548374400,3570.67,3574.86,3567.14,3567.49,73.25097289,17.78815929093101,9.0600000000004,0.5093275730119804 +62091,1548378000,3567.46,3578.31,3564.96,3576.55,43.26416825,17.47114791300736,-6.2800000000002,-0.3594497643354451 +62092,1548381600,3576.39,3578.79,3566.06,3570.27,216.47240071,17.132494490649695,-0.5500000000001819,-0.032102739055328594 +62093,1548385200,3568.27,3576.6,3565.07,3569.72,83.26142186,16.73231631274613,2.430000000000291,0.1452279501881755 +62094,1548388800,3569.72,3574.36,3568.06,3572.15,56.04698197,15.987150861835703,-7.730000000000018,-0.48351329557119294 +62095,1548392400,3571.23,3572.38,3546.58,3564.42,201.5044179,16.688068657418878,-1.4500000000002728,-0.0868884248840658 +62096,1548396000,3564.86,3575.0,3561.95,3562.97,126.20967417,16.4282066104604,2.4100000000003092,0.14669890981683784 +62097,1548399600,3562.97,3568.89,3556.69,3565.38,194.28964716,16.126191852570358,-19.41000000000031,-1.2036319657766283 +62098,1548403200,3564.04,3568.46,3511.0,3545.97,460.55530231,19.078606720243904,5.150000000000091,0.269935854096491 +62099,1548406800,3545.64,3561.58,3540.34,3551.12,161.3321955,19.232991954512183,-8.9699999999998,-0.46638609433283623 +62100,1548410400,3552.55,3552.55,3535.0,3542.15,289.17790609,19.112778243475613,-7.760000000000218,-0.40601109379005074 +62101,1548414000,3540.85,3560.0,3518.43,3534.39,745.04587936,20.716865511798794,9.610000000000127,0.46387326280256935 +62102,1548417600,3533.9,3545.44,3528.38,3544.0,308.59027867,20.455660832384588,0.8299999999999272,0.04057556520911337 +62103,1548421200,3545.44,3554.72,3538.97,3544.83,91.05216232,20.119542201499975,11.86999999999989,0.5899736624780133 +62104,1548424800,3546.05,3556.7,3540.72,3556.7,245.44634059,19.823860615678548,10.650000000000091,0.537231380227577 +62105,1548428400,3557.23,3570.0,3553.28,3567.35,379.08139236,19.60215628598721,-16.329999999999927,-0.8330716152729374 +62106,1548432000,3567.34,3572.0,3546.4,3551.02,255.24695498,20.03057369413097,5.4900000000002365,0.2740810165416693 +62107,1548435600,3551.02,3560.0,3550.2,3556.51,140.35250747,19.299818430264487,-13.270000000000437,-0.6875712353434085 +62108,1548439200,3556.65,3556.65,3537.26,3543.24,254.17859388,19.30625997095987,3.3200000000001637,0.17196494841538693 +62109,1548442800,3543.34,3546.56,3538.36,3546.56,117.53282365,18.51295568731987,6.0,0.32409735653986343 +62110,1548446400,3546.53,3554.99,3540.0,3552.56,164.61170376,18.261315995368435,6.3400000000001455,0.34718198850554594 +62111,1548450000,3551.82,3567.86,3551.82,3558.9,152.20567513,18.102650567127828,2.2100000000000364,0.12208156986762606 +62112,1548453600,3559.25,3569.75,3556.21,3561.11,94.98114494,17.776746955190124,-1.1100000000001273,-0.06244112057161562 +62113,1548457200,3563.99,3565.36,3558.96,3560.0,108.10457707,16.96412217267655,0.650000000000091,0.03831615885477532 +62114,1548460800,3560.94,3567.21,3557.56,3560.65,67.21538139,16.44168487462823,-0.849999999999909,-0.05169786469460775 +62115,1548464400,3560.65,3564.41,3557.55,3559.8,53.19040029,15.757278812154762,9.159999999999854,0.5813186470327646 +62116,1548468000,3560.69,3572.82,3555.7,3568.96,144.52141738,15.854616039858017,-0.09000000000014552,-0.005676580232147425 +62117,1548471600,3570.34,3575.0,3560.07,3568.87,151.19944654,15.788572037011004,-5.539999999999964,-0.3508867038142078 +62118,1548475200,3570.2,3572.42,3562.86,3563.33,51.04988994,15.343674034367357,2.5,0.1629335968947465 +62119,1548478800,3563.33,3568.51,3562.32,3565.83,42.70894589,14.689840174769694,6.670000000000073,0.4540553144653015 +62120,1548482400,3565.83,3583.05,3565.8,3572.5,116.28983382,14.872708733714717,47.809999999999945,3.2146128090050055 +62121,1548486000,3573.47,3657.89,3564.08,3620.31,664.056036,20.51108668130652,-17.949999999999818,-0.8751364702855634 +62122,1548489600,3619.24,3621.8,3596.54,3602.36,277.1575423,20.850294775498927,-5.579999999999927,-0.26762211566221866 +62123,1548493200,3602.36,3608.81,3592.53,3596.78,84.7995267,20.52384514867756,-4.430000000000291,-0.21584649308688314 +62124,1548496800,3597.05,3601.65,3591.25,3592.35,69.28608463,19.800713352343454,-7.389999999999873,-0.3732188769413831 +62125,1548500400,3593.26,3595.0,3583.66,3584.96,62.07038476,19.19637668431893,-5.550000000000182,-0.2891170605405887 +62126,1548504000,3584.96,3586.84,3571.74,3579.41,75.16215299,18.903778349724746,0.5900000000001455,0.03121069180377564 +62127,1548507600,3579.98,3587.08,3577.21,3580.0,76.28243303,18.25850846760154,1.050000000000182,0.05750743560808016 +62128,1548511200,3580.0,3584.37,3575.64,3581.05,61.61698078,17.577900719915718,-30.7800000000002,-1.75106234188287 +62129,1548514800,3580.39,3581.04,3536.51,3550.27,224.24350398,19.503764954207448,0.9600000000000364,0.04922126585579778 +62130,1548518400,3550.13,3557.94,3543.92,3551.23,111.94509714,19.112067457478343,7.369999999999891,0.3856202379149771 +62131,1548522000,3552.21,3560.68,3550.67,3558.6,61.28407303,18.461919781944157,1.9600000000000364,0.10616447385482226 +62132,1548525600,3558.6,3561.79,3553.72,3560.56,52.00627867,17.719639797519587,-1.0799999999999272,-0.06094932020859175 +62133,1548529200,3560.18,3561.41,3553.72,3559.48,28.20469145,17.00323695483962,-4.289999999999964,-0.25230490002545686 +62134,1548532800,3559.49,3562.0,3552.0,3555.19,42.33798017,16.503005743779646,1.2899999999999636,0.07816757868403419 +62135,1548536400,3556.21,3558.03,3553.58,3556.48,45.45625936,15.64207676208112,6.929999999999836,0.4430358005146259 +62136,1548540000,3556.48,3567.7,3555.38,3563.41,76.62704638,15.40478556478959,-7.849999999999909,-0.5095819066733714 +62137,1548543600,3560.79,3564.29,3554.15,3555.56,59.17249273,15.028729453018896,0.5399999999999636,0.03593118112133499 +62138,1548547200,3555.31,3560.23,3515.0,3556.1,449.61106516,17.185963063517548,-0.2199999999997999,-0.012801144700864455 +62139,1548550800,3556.0,3558.18,3544.61,3555.88,119.00547458,16.927679987551986,5.869999999999891,0.34676931536492184 +62140,1548554400,3554.57,3564.12,3553.77,3561.75,46.8063782,16.45784570272684,-1.1199999999998909,-0.06805264918812079 +62141,1548558000,3561.75,3561.83,3554.45,3560.63,61.42966525,15.809428152532073,-9.63000000000011,-0.609130191622886 +62142,1548561600,3561.83,3564.04,3550.0,3551.0,60.98174957,15.683040427351207,-3.300000000000182,-0.21041838253792838 +62143,1548565200,3550.2,3553.57,3544.98,3547.7,53.50707213,15.176394682540417,-1.199999999999818,-0.0790701629142757 +62144,1548568800,3550.29,3554.13,3543.13,3546.5,140.97792174,14.878080776644675,2.1799999999998363,0.14652427505447868 +62145,1548572400,3546.78,3551.17,3538.15,3548.68,73.13175467,14.745360721170055,7.210000000000036,0.48896735294163207 +62146,1548576000,3548.68,3556.26,3547.42,3555.89,40.19616241,14.323549241086491,-13.299999999999727,-0.9285408089951088 +62147,1548579600,3555.89,3557.14,3534.05,3542.59,140.78597954,14.949724295294576,-12.590000000000146,-0.8421559990884144 +62148,1548583200,3542.59,3545.15,3524.61,3530.0,223.37822967,15.349029702773533,5.059999999999945,0.32966253228929615 +62149,1548586800,3531.59,3541.27,3513.56,3535.06,367.64293895,16.231956152575428,-0.8899999999998727,-0.05483011361256429 +62150,1548590400,3532.73,3541.01,3529.06,3534.17,56.63840421,15.926102141677204,-0.9500000000002728,-0.059650502775202396 +62151,1548594000,3532.87,3539.66,3523.93,3533.22,176.92403924,15.912094845843118,3.0400000000004184,0.19104964050629633 +62152,1548597600,3535.06,3543.04,3456.0,3536.26,640.16384175,20.992659499711465,5.559999999999945,0.2648544840198244 +62153,1548601200,3536.26,3546.33,3534.16,3541.82,307.01166094,20.362469535446365,4.989999999999782,0.2450586846213983 +62154,1548604800,3541.82,3550.0,3538.54,3546.81,69.56329783,19.726578854343057,4.190000000000055,0.2124037843022929 +62155,1548608400,3546.09,3561.65,3543.96,3551.0,305.252773,19.5811089361757,-5.650000000000091,-0.28854341285859614 +62156,1548612000,3551.0,3552.79,3544.26,3545.35,71.27466228,18.79174401216313,3.680000000000291,0.1958306795589796 +62157,1548615600,3545.35,3549.96,3543.16,3549.03,62.27793647,17.935190868437203,2.049999999999727,0.11430042841681537 +62158,1548619200,3549.02,3553.75,3548.8,3551.08,61.3908189,17.00767723497739,-8.480000000000018,-0.49859836136591 +62159,1548622800,3550.63,3550.85,3538.48,3542.6,108.48983777,16.692843146764712,-1.599999999999909,-0.09584945991120809 +62160,1548626400,3542.5,3546.91,3537.54,3541.0,89.08093046,16.169782921995797,-7.769999999999982,-0.4805259314539363 +62161,1548630000,3543.95,3543.95,3527.58,3533.23,127.13704618,16.18408414185323,-6.679999999999836,-0.4127511907037647 +62162,1548633600,3532.23,3536.77,3520.23,3526.55,129.10568268,16.209506703149426,-26.570000000000164,-1.639161541839996 +62163,1548637200,3526.96,3531.72,3495.49,3499.98,447.03894983,17.639541938638754,-2.230000000000018,-0.12642051634658874 +62164,1548640800,3501.8,3513.27,3490.57,3497.75,420.35329024,18.00100322873597,-30.409999999999854,-1.6893502886247325 +62165,1548644400,3497.75,3500.47,3462.3,3467.34,760.44567144,19.4416458552548,0.3999999999996362,0.0205743897907451 +62166,1548648000,3468.63,3481.04,3452.0,3467.74,219.19886489,20.127242579879457,-46.29999999999973,-2.300364782520399 +62167,1548651600,3464.68,3466.87,3416.21,3421.44,888.70146809,22.37029668131662,9.730000000000018,0.4349517638774271 +62168,1548655200,3416.5,3438.3,3357.3,3431.17,1265.04555664,26.558132632651148,4.829999999999927,0.1818651961268474 +62169,1548658800,3428.6,3456.39,3428.6,3436.0,338.01446565,26.64612315889035,-23.949999999999818,-0.8988174323591617 +62170,1548662400,3434.39,3435.89,3404.47,3412.05,891.73665722,26.994971504683914,23.949999999999818,0.8872022700910887 +62171,1548666000,3413.01,3436.0,3411.69,3436.0,442.23116451,26.803187825777915,-10.769999999999982,-0.40181787591854856 +62172,1548669600,3435.22,3436.0,3417.64,3425.23,383.99789731,26.200102981079503,-14.599999999999909,-0.5572497180848239 +62173,1548673200,3421.0,3429.0,3394.73,3410.63,542.4016805,26.77652419671668,-1.5799999999999272,-0.05900691174075782 +62174,1548676800,3410.5,3422.73,3402.04,3409.05,279.55942246,26.341772468379776,7.869999999999891,0.2987650132293454 +62175,1548680400,3407.93,3425.19,3405.44,3416.92,227.99892089,25.87093157778122,-0.6300000000001091,-0.024351654987993288 +62176,1548684000,3416.92,3418.0,3410.0,3416.29,256.07302167,24.594436465082563,1.8600000000001273,0.0756268598648651 +62177,1548687600,3413.82,3426.72,3371.92,3418.15,1115.52704041,26.751976717576646,-9.490000000000236,-0.3547401412683308 +62178,1548691200,3413.99,3428.65,3405.72,3408.66,246.52748802,26.478978380606907,4.900000000000091,0.1850524566910342 +62179,1548694800,3407.89,3421.32,3407.51,3413.56,289.74251655,25.574051353420696,3.8099999999999454,0.1489791330809357 +62180,1548698400,3415.15,3422.74,3413.51,3417.37,175.80650173,24.406619113890617,-0.569999999999709,-0.02335432029073224 +62181,1548702000,3416.24,3420.16,3410.41,3416.8,205.75209797,23.359717748612717,5.029999999999745,0.21532794420422594 +62182,1548705600,3417.01,3424.19,3413.63,3421.83,121.22826983,22.445452195140376,-3.7199999999998,-0.16573513278583937 +62183,1548709200,3420.99,3424.0,3409.98,3418.11,234.01452265,21.843634181201775,16.129999999999654,0.7384302385855204 +62184,1548712800,3418.11,3434.68,3415.74,3434.24,168.31186203,21.636231739687364,-4.739999999999782,-0.2190769657594855 +62185,1548716400,3434.45,3442.01,3426.38,3429.5,296.28789719,21.207215186852558,2.5300000000002,0.11929902053187431 +62186,1548720000,3431.43,3438.76,3429.5,3432.03,65.96928053,20.353842673505962,-13.320000000000164,-0.6544218806082471 +62187,1548723600,3431.46,3431.46,3413.86,3418.71,172.89481245,20.197853911112684,3.1399999999998727,0.1554620611585012 +62188,1548727200,3419.36,3424.79,3416.73,3421.85,245.53137266,19.330864346033202,-14.099999999999909,-0.7294034942050227 +62189,1548730800,3421.67,3423.63,3403.41,3407.75,189.62713955,19.39437403560228,-1.0799999999999272,-0.055686252003667135 +62190,1548734400,3406.41,3412.72,3401.43,3406.67,113.36756605,18.815490175916402,-17.43000000000029,-0.9263643857820126 +62191,1548738000,3405.94,3408.01,3380.0,3389.24,468.00601116,19.472240877636676,-4.279999999999745,-0.2198000747266436 +62192,1548741600,3387.96,3399.72,3376.17,3384.96,303.47804892,19.763509386376892,-21.65000000000009,-1.0954532202121738 +62193,1548745200,3382.93,3387.84,3322.19,3363.31,965.20972838,23.041115858778547,10.5,0.4557070961474096 +62194,1548748800,3359.48,3388.59,3358.85,3373.81,278.78836866,23.519607583151526,13.220000000000255,0.5620842079640187 +62195,1548752400,3373.63,3393.26,3371.81,3387.03,292.22703534,23.371778470069295,-2.2900000000004184,-0.09798141818488787 +62196,1548756000,3387.19,3387.19,3375.38,3384.74,136.20327155,22.545937150778627,-7.699999999999818,-0.3415249474220191 +62197,1548759600,3384.89,3390.59,3370.15,3377.04,287.8278542,22.395513068580158,6.960000000000036,0.3107765371879149 +62198,1548763200,3377.72,3393.0,3372.99,3384.0,299.8747747,22.225119277967305,11.599999999999909,0.5219319570311363 +62199,1548766800,3383.89,3405.77,3381.48,3395.6,478.13552227,22.372610758112497,10.860000000000127,0.48541496195575656 +62200,1548770400,3395.08,3406.59,3389.84,3406.46,344.66844286,21.970995703961602,-2.1599999999998545,-0.0983114297186988 +62201,1548774000,3405.0,3409.43,3394.56,3404.3,403.79699272,21.463781725107193,-0.9700000000002547,-0.045192408887833595 +62202,1548777600,3402.84,3419.19,3402.2,3403.33,461.92716902,21.144225887599553,-5.679999999999836,-0.26863125801786786 +62203,1548781200,3400.72,3416.41,3395.48,3397.65,397.12549697,21.128924038485287,3.0399999999999636,0.14387859951897003 +62204,1548784800,3397.65,3401.77,3390.22,3400.69,401.98159681,20.444715178593494,7.0099999999997635,0.34287589427215587 +62205,1548788400,3399.13,3413.06,3397.76,3407.7,280.11730504,20.077235522979656,-7.699999999999818,-0.383518935721339 +62206,1548792000,3410.14,3420.0,3399.31,3400.0,185.17771694,20.121004414195397,1.3800000000001091,0.06858504533831905 +62207,1548795600,3398.92,3407.23,3395.0,3401.38,225.27948238,19.55736124175287,-3.8600000000001273,-0.19736813940724485 +62208,1548799200,3401.23,3408.13,3384.31,3397.52,170.16982531,19.861835438770534,-7.019999999999982,-0.35344165556305335 +62209,1548802800,3394.5,3400.1,3390.14,3390.5,117.00204819,19.15456147885836,-10.909999999999854,-0.5695771219843195 +62210,1548806400,3391.25,3393.11,3372.34,3379.59,170.12318414,19.26994994465419,8.210000000000036,0.42605196295684356 +62211,1548810000,3378.83,3389.66,3376.15,3387.8,74.20657942,18.858524948607446,8.319999999999709,0.44117978594153384 +62212,1548813600,3387.8,3403.45,3383.49,3396.12,204.30875499,18.937201737992634,7.2400000000002365,0.38231625243105666 +62213,1548817200,3397.99,3413.81,3397.99,3403.36,236.17090152,18.848115899564593,12.449999999999818,0.6605434764059055 +62214,1548820800,3404.55,3430.14,3402.95,3415.81,252.93742297,19.44396476388141,5.550000000000182,0.28543561292137876 +62215,1548824400,3416.28,3436.0,3413.0,3421.36,143.52724215,19.697967280747026,-11.690000000000055,-0.5934622508702189 +62216,1548828000,3422.76,3423.72,3407.08,3409.67,109.88439572,19.479541046407945,4.039999999999964,0.20739708345156033 +62217,1548831600,3409.95,3413.71,3404.8,3413.71,102.51815008,18.724573828807365,3.3200000000001637,0.17730710617789405 +62218,1548835200,3413.21,3422.55,3411.74,3417.03,171.22482004,18.159247126749726,-2.8100000000004,-0.15474209808297015 +62219,1548838800,3419.15,3419.61,3409.44,3414.22,154.258637,17.58858661769618,6.610000000000127,0.37581189118116476 +62220,1548842400,3413.02,3426.58,3410.0,3420.83,201.54537381,17.51654471643216,-5.730000000000018,-0.32711930878837886 +62221,1548846000,3420.28,3434.46,3410.0,3415.1,379.35389581,18.01250580811558,27.840000000000146,1.5455928395846381 +62222,1548849600,3414.69,3465.05,3413.03,3442.94,587.98734353,20.441612536107325,-2.8899999999998727,-0.14137827898337674 +62223,1548853200,3441.94,3459.62,3435.2,3440.05,286.73423399,20.72578306924252,1.5599999999999454,0.07526856740650811 +62224,1548856800,3440.05,3443.49,3431.57,3441.61,204.73379246,20.0967985642966,2.019999999999982,0.10051352177001248 +62225,1548860400,3441.48,3446.1,3428.74,3443.63,306.6970768,19.90131295256114,-7.320000000000164,-0.36781492846471414 +62226,1548864000,3443.87,3449.4,3434.77,3436.31,402.00608652,19.52479059880678,5.610000000000127,0.28732702517910597 +62227,1548867600,3435.45,3445.5,3435.39,3441.92,208.52581829,18.852305556034878,2.5799999999999272,0.13685328790854626 +62228,1548871200,3440.25,3460.0,3438.5,3444.5,393.07969361,19.041426587746674,-7.460000000000036,-0.39177736844573463 +62229,1548874800,3443.64,3446.46,3434.25,3437.04,205.93187729,18.553467545764768,-6.559999999999945,-0.3535727207767913 +62230,1548878400,3437.73,3443.35,3427.77,3430.48,341.43078526,18.341077006781568,3.5700000000001637,0.19464505812173216 +62231,1548882000,3432.44,3435.85,3427.51,3434.05,70.90020425,17.626714363440005,7.949999999999818,0.4510199595954823 +62232,1548885600,3434.05,3443.97,3432.07,3442.0,256.42097449,17.21766333747998,-4.650000000000091,-0.2700714904721024 +62233,1548889200,3442.0,3442.0,3430.23,3437.35,239.51615772,16.82854452765998,24.5300000000002,1.4576423979912132 +62234,1548892800,3438.0,3474.2,3433.34,3461.88,343.25673095,18.545077061398526,-7.2400000000002365,-0.39040010327432156 +62235,1548896400,3460.86,3461.5,3449.45,3454.64,112.94160936,18.108285842727224,-2.2599999999997635,-0.12480474516628201 +62236,1548900000,3455.63,3456.22,3446.85,3452.38,107.90867193,17.4841225682467,-5.070000000000164,-0.289977376914979 +62237,1548903600,3452.56,3454.15,3445.24,3447.31,101.79073749,16.871685241943386,1.4400000000000546,0.08535009866235428 +62238,1548907200,3447.31,3449.61,3439.41,3448.75,252.38540462,16.395136296090307,-8.179999999999836,-0.4989284536750386 +62239,1548910800,3447.32,3451.34,3440.57,3440.57,159.21840649,15.993340846369568,7.079999999999927,0.44268424389936406 +62240,1548914400,3441.88,3453.7,3440.71,3447.65,90.73829663,15.788816500200287,2.619999999999891,0.16594024004057906 +62241,1548918000,3445.66,3453.88,3440.26,3450.27,142.34960921,15.63390103590026,-31.09999999999991,-1.9892667817574585 +62242,1548921600,3450.33,3450.33,3409.86,3419.17,448.04310809,17.407908104764513,-1.5799999999999272,-0.09076334677843825 +62243,1548925200,3418.11,3422.86,3400.0,3417.59,355.0864465,17.797343240138485,-12.140000000000327,-0.6821242831694616 +62244,1548928800,3417.49,3422.31,3392.6,3405.45,445.02675349,18.64824729441431,3.200000000000273,0.17159789601024678 +62245,1548932400,3404.43,3412.24,3398.8,3408.65,152.59133726,18.276229630527546,5.0,0.2735794034699746 +62246,1548936000,3408.65,3417.73,3402.81,3413.65,342.68324193,18.036498942632726,3.75,0.2079117467268637 +62247,1548939600,3412.93,3421.98,3408.14,3417.4,179.72711418,17.73674901815897,-11.490000000000236,-0.6478075541485487 +62248,1548943200,3417.39,3417.99,3400.78,3405.91,300.35145365,17.699124088290443,9.5,0.5367497257271111 +62249,1548946800,3405.91,3421.8,3405.46,3415.41,360.61831924,17.602043796269708,-11.679999999999836,-0.6635593079523587 +62250,1548950400,3416.59,3419.04,3403.0,3403.73,323.96912413,17.4904692393933,1.4200000000000728,0.08118707283174806 +62251,1548954000,3403.68,3414.04,3399.19,3405.15,338.74305486,17.301864293722343,-4.829999999999927,-0.2791606683536642 +62252,1548957600,3403.84,3406.9,3395.72,3400.32,298.95185373,16.864588272742196,11.5,0.6819022091744248 +62253,1548961200,3402.71,3422.33,3397.8,3411.82,221.59977919,17.412117681832022,13.789999999999964,0.791977188069926 +62254,1548964800,3411.82,3427.69,3408.66,3425.61,214.60365186,17.52768070455832,-8.38000000000011,-0.4781009045777957 +62255,1548968400,3425.61,3427.2,3412.11,3417.23,198.32744135,17.353560654232705,2.5399999999999636,0.14636765621817402 +62256,1548972000,3417.21,3427.17,3413.4,3419.77,245.54181388,17.097592036073227,-6.6599999999998545,-0.38952853629612305 +62257,1548975600,3420.21,3422.01,3405.16,3413.11,215.36420978,17.079906890639453,-0.9700000000002547,-0.05679187868007979 +62258,1548979200,3413.69,3421.77,3408.2,3412.14,158.65561998,16.82919925559379,-24.940000000000055,-1.4819481082387416 +62259,1548982800,3411.76,3411.99,3364.53,3387.2,452.31205863,19.027827880194213,2.3600000000001273,0.1240288704974369 +62260,1548986400,3387.2,3393.84,3377.2,3389.56,281.5848469,18.85726874589465,4.5300000000002,0.24022566900025807 +62261,1548990000,3389.4,3400.79,3384.62,3394.09,181.69329386,18.66532097833075,-5.900000000000091,-0.3160942159446181 +62262,1548993600,3394.48,3396.28,3383.84,3388.19,114.53933611,18.220655194164273,4.9099999999998545,0.269474393081783 +62263,1548997200,3387.76,3396.95,3387.15,3393.1,91.91164152,17.619179823152518,-0.2199999999997999,-0.012486392795123669 +62264,1549000800,3392.2,3395.0,3383.65,3392.88,160.7324478,17.171381264355905,-15.7800000000002,-0.9189709177767829 +62265,1549004400,3392.24,3393.5,3372.35,3377.1,892.07698448,17.455568316901918,19.490000000000236,1.116549151890312 +62266,1549008000,3380.0,3401.1,3378.76,3396.59,214.1878794,17.923027722837496,-1.7800000000002,-0.09931357734453128 +62267,1549011600,3396.3,3399.6,3391.27,3394.81,100.01650017,17.23781145692053,10.179999999999836,0.5905622082850218 +62268,1549015200,3394.83,3410.78,3391.78,3404.99,379.71845496,17.36368206714049,14.760000000000218,0.850050118570902 +62269,1549018800,3404.99,3442.89,3404.26,3419.75,473.10391584,18.88270477663043,7.670000000000073,0.4061918083627829 +62270,1549022400,3419.68,3445.15,3419.68,3427.42,457.67662811,19.35322586401399,11.579999999999927,0.5983498607088625 +62271,1549026000,3427.08,3440.11,3426.35,3439.0,409.24844366,18.95370973087015,-6.179999999999836,-0.3260575416502444 +62272,1549029600,3438.85,3442.99,3430.47,3432.82,375.55952767,18.494159035807993,-0.8200000000001637,-0.04433832316530302 +62273,1549033200,3435.14,3435.14,3425.08,3432.0,235.35055808,17.891719104678845,-4.440000000000055,-0.24815949624644815 +62274,1549036800,3432.0,3432.23,3418.0,3427.56,301.44965772,17.63016774005893,3.5,0.1985233522224163 +62275,1549040400,3426.22,3433.92,3424.68,3431.06,160.82061332,17.030870044340453,9.940000000000055,0.583646048271223 +62276,1549044000,3431.48,3441.0,3429.74,3441.0,173.57986095,16.618665041173294,0.8600000000001273,0.05174904228886308 +62277,1549047600,3441.0,3460.0,3436.47,3441.86,429.61708622,17.112331823946644,4.599999999999909,0.268811991686765 +62278,1549051200,3444.51,3450.63,3440.1,3446.46,116.66061853,16.642165265093325,2.4600000000000364,0.14781730386729466 +62279,1549054800,3446.51,3452.1,3439.58,3448.92,114.56960849,16.34772488901523,-4.400000000000091,-0.26915060229308413 +62280,1549058400,3447.42,3451.1,3438.75,3444.52,119.72015632,16.06217311122842,-9.690000000000055,-0.6032807598883468 +62281,1549062000,3444.5,3458.69,3434.02,3434.83,265.06178623,16.677017888997828,-2.980000000000018,-0.17868902101292256 +62282,1549065600,3434.83,3441.0,3428.4,3431.85,238.73962058,16.385802325497977,-2.2100000000000364,-0.1348728585942387 +62283,1549069200,3431.46,3434.46,3424.79,3429.64,140.53757867,15.906102159390985,8.019999999999982,0.5042090085700199 +62284,1549072800,3429.64,3439.85,3429.63,3437.66,80.6301591,15.499952005148756,0.5900000000001455,0.03806463399397366 +62285,1549076400,3437.22,3444.76,3434.01,3438.25,102.7540185,15.160669719066703,-4.9099999999998545,-0.32386432070509585 +62286,1549080000,3437.36,3441.4,3430.72,3433.34,66.05522813,14.840621881990531,-11.700000000000273,-0.7883766659535014 +62287,1549083600,3432.35,3433.65,3413.37,3421.64,147.99455584,15.229148890419793,-5.339999999999691,-0.3506433641448556 +62288,1549087200,3419.73,3422.85,3406.38,3416.3,183.2042016,15.317781112532652,5.179999999999836,0.3381690834948465 +62289,1549090800,3416.54,3425.8,3415.31,3421.48,70.41115875,14.972939604494623,-1.9299999999998363,-0.12889920422977483 +62290,1549094400,3421.89,3424.07,3413.4,3419.55,67.65972068,14.665586775602154,11.799999999999727,0.8046046967333315 +62291,1549098000,3419.64,3435.64,3415.22,3431.35,84.28775507,15.076616291630577,1.6700000000000728,0.11076756002121864 +62292,1549101600,3429.86,3439.05,3427.74,3433.02,91.04858616,14.80757227079985,6.420000000000073,0.43356195617968696 +62293,1549105200,3433.33,3446.63,3432.32,3439.44,186.50273659,14.772031394314142,-1.5900000000001455,-0.10763583948326481 +62294,1549108800,3442.88,3444.14,3434.27,3437.85,106.52059172,14.421886294720267,-4.2599999999997635,-0.2953843840496312 +62295,1549112400,3436.85,3442.07,3431.11,3433.59,73.97273238,14.17460870224025,4.4099999999998545,0.3111196995020306 +62296,1549116000,3435.34,3439.47,3427.22,3438.0,105.23878326,14.037136652080232,-11.460000000000036,-0.8164058158044449 +62297,1549119600,3437.19,3438.22,3421.35,3426.54,101.46020348,14.239484034074493,1.8200000000001637,0.12781361990680135 +62298,1549123200,3427.52,3429.25,3419.79,3428.36,72.17053089,13.898092317354891,2.0,0.14390464204231473 +62299,1549126800,3428.99,3434.5,3421.87,3430.36,68.62731752,13.807514294686692,1.2899999999999636,0.09342738833856375 +62300,1549130400,3430.87,3432.36,3425.18,3431.65,43.55116589,13.334120416494807,4.1599999999998545,0.31198158334116877 +62301,1549134000,3431.73,3442.76,3430.63,3435.81,113.8034828,13.248111815316616,-4.880000000000109,-0.36835437895067935 +62302,1549137600,3433.2,3438.89,3429.42,3430.93,103.53551971,12.97824668565113,-0.44000000000005457,-0.03390288462358499 +62303,1549141200,3431.35,3435.61,3428.68,3430.49,62.28579248,12.546229065247498,5.720000000000255,0.45591388219145484 +62304,1549144800,3431.41,3444.97,3428.65,3436.21,125.81209708,12.815784132015512,26.610000000000127,2.0763458346278516 +62305,1549148400,3436.11,3485.0,3428.84,3462.82,615.1550708,15.91179955115725,-4.420000000000073,-0.27778127708242845 +62306,1549152000,3470.5,3476.33,3451.12,3458.4,126.80519563,16.57595672607459,-4.970000000000255,-0.29983186383337146 +62307,1549155600,3456.63,3456.63,3443.21,3453.43,76.74705057,16.476959817069265,-11.799999999999727,-0.7161515310473445 +62308,1549159200,3451.34,3452.92,3433.0,3441.63,116.13519707,16.759319830135734,0.36999999999989086,0.022077268275206265 +62309,1549162800,3441.63,3446.49,3435.29,3442.0,49.28109125,16.3622255565546,1.400000000000091,0.08556293244834656 +62310,1549166400,3442.44,3446.18,3427.16,3443.4,128.20242061,16.55206658822927,-3.3299999999999272,-0.20118333757598594 +62311,1549170000,3440.5,3443.74,3433.55,3440.07,107.28641147,16.09763326049858,-5.7800000000002,-0.35905899373316824 +62312,1549173600,3440.06,3444.81,3423.62,3434.29,171.85972924,16.461373741891542,-8.449999999999818,-0.5133228934894984 +62313,1549177200,3433.1,3433.76,3418.03,3425.84,161.07851295,16.44698990318499,-2.5100000000002183,-0.15261151218401078 +62314,1549180800,3425.1,3427.3,3402.6,3423.33,110.43362498,17.03649062438608,-6.349999999999909,-0.3727293454973938 +62315,1549184400,3422.69,3423.51,3414.29,3416.98,41.25733718,16.47816986550138,7.25,0.4399760446200137 +62316,1549188000,3415.34,3429.0,3414.29,3424.23,46.3366693,16.35187201796557,-2.9900000000002365,-0.18285368162832769 +62317,1549191600,3423.77,3426.48,3415.58,3421.24,106.7514214,15.962452588110892,2.0200000000004366,0.12654696944910376 +62318,1549195200,3418.91,3424.22,3413.5,3423.26,29.95304694,15.5879916889601,2.8299999999999272,0.18155000698417237 +62319,1549198800,3425.49,3429.94,3421.91,3426.09,108.35623355,15.048135139748679,-4.870000000000346,-0.32362814094728287 +62320,1549202400,3426.24,3426.24,3418.26,3421.22,96.20655751,14.543268344052313,0.49000000000023647,0.03369256403775492 +62321,1549206000,3419.09,3424.0,3409.04,3421.71,130.43965197,14.57303489090572,4.789999999999964,0.3286892562776444 +62322,1549209600,3419.92,3426.5,3419.43,3426.5,67.53265642,14.03710382726961,-8.090000000000146,-0.5763297115665598 +62323,1549213200,3426.37,3426.37,3417.0,3418.41,60.92206899,13.713024982464637,3.519999999999982,0.25669026378214427 +62324,1549216800,3418.41,3423.5,3417.0,3421.93,61.60411628,13.197808912288592,-17.960000000000036,-1.3608319471330828 +62325,1549220400,3422.22,3430.51,3390.0,3403.97,315.01297706,15.148679704267993,0.17000000000007276,0.011222100098411673 +62326,1549224000,3403.94,3407.66,3395.41,3404.14,187.33217526,14.941631153963135,-9.539999999999964,-0.6384845069254412 +62327,1549227600,3403.02,3403.53,3384.67,3394.6,145.86944732,15.265086071537182,11.110000000000127,0.7278046090231681 +62328,1549231200,3394.6,3405.71,3390.49,3405.71,149.25425927,15.261865637855973,9.110000000000127,0.5969126066346319 +62329,1549234800,3405.71,3420.3,3400.29,3414.82,219.2343722,15.601018092294847,3.099999999999909,0.19870498076859236 +62330,1549238400,3413.75,3425.14,3412.75,3417.92,59.06625377,15.37165965713092,4.179999999999836,0.27192899746910104 +62331,1549242000,3417.36,3423.53,3411.72,3422.1,104.86456229,15.11725539590731,-8.429999999999836,-0.5576409063170348 +62332,1549245600,3422.26,3423.35,3408.65,3413.67,129.82625409,15.087451439056776,0.5099999999997635,0.0338029257001968 +62333,1549249200,3412.02,3416.77,3410.56,3414.18,85.35851432,14.453347764838439,1.2200000000002547,0.0844095098139287 +62334,1549252800,3413.51,3420.99,3413.21,3415.4,86.95382116,13.97668006734996,-0.42000000000007276,-0.03005005466077801 +62335,1549256400,3415.36,3416.95,3409.48,3414.98,64.40794694,13.511917205396376,1.0599999999999454,0.07844926696091682 +62336,1549260000,3414.45,3424.61,3414.26,3416.04,52.5412431,13.286065976439486,3.619999999999891,0.27246590574059526 +62337,1549263600,3415.1,3421.27,3414.34,3419.66,42.41337902,12.832061263836653,1.5700000000001637,0.12234978993006693 +62338,1549267200,3419.66,3439.46,3417.71,3421.23,202.94788342,13.469056887848321,-17.5,-1.2992743401201583 +62339,1549270800,3421.47,3424.72,3401.77,3403.73,237.50238012,14.146267110144857,4.179999999999836,0.29548431168828915 +62340,1549274400,3403.38,3411.29,3400.02,3407.91,104.59971307,13.940819459420224,-10.33999999999969,-0.7417067576334364 +62341,1549278000,3408.61,3411.85,3396.54,3397.57,220.90725857,14.038618069461632,10.230000000000018,0.7287042036034483 +62342,1549281600,3397.69,3409.59,3394.85,3407.8,164.78370017,14.08871677878582,0.7999999999997272,0.05678302804726209 +62343,1549285200,3407.8,3411.11,3403.3,3408.6,186.58610357,13.640237008872543,-3.0299999999997453,-0.2221369026087176 +62344,1549288800,3407.8,3415.04,3404.35,3405.57,163.98959885,13.42950579395308,7.639999999999873,0.5688965861602997 +62345,1549292400,3406.29,3414.51,3403.92,3413.21,175.48523798,13.226683951527871,-1.7100000000000364,-0.12928410524260747 +62346,1549296000,3412.54,3417.83,3411.0,3411.5,126.94710293,12.769777954990161,2.5900000000001455,0.20282263396663275 +62347,1549299600,3411.4,3417.74,3410.5,3414.09,85.89474024,12.37479381534799,3.049999999999727,0.24646875297565984 +62348,1549303200,3416.88,3423.96,3411.5,3417.14,273.98502422,12.380879971394565,2.5599999999999454,0.20677044005876027 +62349,1549306800,3417.6,3423.39,3412.03,3419.7,106.89989513,12.307959973437788,-3.699999999999818,-0.3006184621972211 +62350,1549310400,3419.76,3422.27,3413.87,3416.0,132.13673472,12.028819975335095,0.650000000000091,0.05403688818461875 +62351,1549314000,3415.22,3422.93,3414.93,3416.65,179.21551067,11.741047119954017,-6.889999999999873,-0.5868301123066149 +62352,1549317600,3417.15,3420.95,3404.35,3409.76,150.56391725,12.088115182814438,1.1099999999996726,0.09182572991840361 +62353,1549321200,3409.28,3415.0,3405.58,3410.87,106.20820338,11.897535526899125,-0.819999999999709,-0.06892183663967819 +62354,1549324800,3409.81,3410.73,3403.4,3410.05,112.20338559,11.581282989263459,-7.550000000000182,-0.6519139552154527 +62355,1549328400,3409.45,3411.67,3400.0,3402.5,66.768373,11.587619918601789,8.170000000000073,0.7050628219937248 +62356,1549332000,3402.29,3417.06,3396.0,3410.67,210.13589555,12.264218495844514,2.8899999999998727,0.2356448558853621 +62357,1549335600,3410.84,3416.5,3408.17,3413.56,78.15795465,11.983202888998472,1.5399999999999636,0.128513220903053 +62358,1549339200,3413.56,3419.21,3410.88,3415.1,108.58333864,11.722259825498577,2.7600000000002183,0.23544948167729499 +62359,1549342800,3414.41,3421.28,3411.0,3417.86,206.90246995,11.619241266534408,0.6599999999998545,0.05680233199914509 +62360,1549346400,3418.21,3420.21,3415.52,3418.52,65.57685941,11.124295461781953,-1.0599999999999454,-0.0952869333290927 +62361,1549350000,3418.52,3419.99,3413.03,3417.46,136.75887549,10.826845785940355,-1.4700000000002547,-0.13577361579391695 +62362,1549353600,3416.6,3420.35,3413.28,3415.99,98.40876065,10.558499658373165,13.470000000000255,1.2757494374987448 +62363,1549357200,3417.01,3434.05,3414.12,3429.46,369.93965806,11.22789253991796,-3.0900000000001455,-0.27520747896494596 +62364,1549360800,3429.46,3431.61,3420.57,3426.37,261.70558196,11.21447164420953,-4.25,-0.37897460841986624 +62365,1549364400,3425.93,3428.24,3419.15,3422.12,128.99237622,11.062723669623113,-1.3399999999996908,-0.12112749445953956 +62366,1549368000,3422.22,3429.0,3418.57,3420.78,314.53358801,11.017529121792878,5.739999999999782,0.5209879580573066 +62367,1549371600,3421.85,3426.55,3420.23,3426.52,160.88294239,10.681991327379112,-9.590000000000146,-0.8977726817115014 +62368,1549375200,3425.8,3429.75,3416.91,3416.93,139.99079833,10.8361348039949,5.230000000000018,0.4826444202292409 +62369,1549378800,3416.86,3423.62,3413.0,3422.16,227.69583067,10.820696603709541,-3.980000000000018,-0.3678136580075259 +62370,1549382400,3419.0,3421.52,3415.12,3418.18,188.53366529,10.550646846301714,1.6400000000003274,0.155440706516984 +62371,1549386000,3418.18,3424.57,3415.74,3419.82,126.792119,10.427743500137334,0.9800000000000182,0.0939800638543815 +62372,1549389600,3418.77,3435.0,3418.76,3420.8,321.03473885,10.842904678698938,3.369999999999891,0.3108023264854768 +62373,1549393200,3419.3,3430.01,3414.85,3424.17,207.07507814,11.151268630220466,2.4699999999998,0.22149946180168084 +62374,1549396800,3424.17,3433.76,3421.78,3426.64,181.13723536,11.210463728061864,-4.9099999999998545,-0.43798366589503485 +62375,1549400400,3424.96,3429.13,3420.47,3421.73,135.76230775,11.028287747486038,2.5,0.22668976882380398 +62376,1549404000,3421.73,3427.0,3419.96,3424.23,127.63320299,10.743410051237033,7.1599999999998545,0.6664550609026998 +62377,1549407600,3424.01,3433.48,3419.1,3431.39,70.42026569,11.003166476148682,-12.489999999999782,-1.1351277859036375 +62378,1549411200,3431.81,3445.6,3413.31,3418.9,337.51904727,12.523654584995201,-40.070000000000164,-3.1995452867255456 +62379,1549414800,3419.03,3420.51,3353.0,3378.83,1034.04453319,16.451250686066988,-2.549999999999727,-0.15500341272894172 +62380,1549418400,3378.83,3384.04,3372.01,3376.28,132.72134196,16.135447065633613,2.5399999999999636,0.1574173922586769 +62381,1549422000,3374.64,3380.23,3372.44,3378.82,224.46287198,15.53934370380264,-8.720000000000255,-0.5611562602779923 +62382,1549425600,3378.54,3378.54,3364.89,3370.1,187.02594883,15.424390582102472,2.800000000000182,0.18153067280655694 +62383,1549429200,3370.1,3375.0,3370.0,3372.9,125.70223132,14.67979125480944,1.099999999999909,0.07493294563296489 +62384,1549432800,3373.64,3375.0,3370.68,3374.0,173.34966712,13.939806165180205,4.5,0.322816540393539 +62385,1549436400,3374.0,3378.84,3373.85,3378.5,163.12879169,13.300534296238778,-6.6599999999998545,-0.5007317639775732 +62386,1549440000,3378.46,3379.3,3367.4,3371.84,147.65469578,13.20049613222173,-4.019999999999982,-0.3045340083989244 +62387,1549443600,3371.43,3375.3,3365.31,3367.82,234.64330852,12.971174979920194,0.7300000000000182,0.056278633287275996 +62388,1549447200,3366.27,3370.71,3355.6,3368.55,321.53592517,13.12394819564019,-5.350000000000364,-0.4076517157982723 +62389,1549450800,3367.68,3371.88,3359.32,3363.2,305.66511978,13.083666181665889,6.8100000000004,0.5204963123824756 +62390,1549454400,3361.82,3372.2,3356.29,3370.01,157.55110633,13.285547168689744,-3.4200000000000728,-0.2574225928804829 +62391,1549458000,3369.15,3369.91,3360.12,3366.59,131.55176798,13.043008085211929,-3.7899999999999636,-0.2905771410428733 +62392,1549461600,3364.27,3371.66,3357.5,3362.8,263.09112566,13.122793221982494,10.099999999999909,0.7696532155273933 +62393,1549465200,3362.8,3373.31,3328.7,3372.9,572.30398289,15.371879420412325,-2.200000000000273,-0.14311847886855605 +62394,1549468800,3373.03,3387.1,3364.91,3370.7,326.76078569,15.85888803324002,-5.7599999999997635,-0.36320327048951223 +62395,1549472400,3370.93,3370.93,3358.36,3364.94,251.80484325,15.623967459437141,2.880000000000109,0.18433218114906788 +62396,1549476000,3364.06,3371.62,3347.73,3367.82,258.91279525,16.214398355191623,-5.630000000000109,-0.34722225744487534 +62397,1549479600,3367.82,3368.85,3356.66,3362.19,197.57453703,15.926941329820796,1.9400000000000546,0.1218061873793493 +62398,1549483200,3363.46,3365.98,3360.89,3364.13,103.21463419,15.152874091976463,1.3099999999999454,0.08645224609195415 +62399,1549486800,3363.73,3369.06,3357.29,3365.44,269.82115055,14.911240228263855,2.630000000000109,0.1763770122229682 +62400,1549490400,3365.44,3374.94,3365.02,3368.07,146.28413686,14.554723069102156,-3.450000000000273,-0.23703645776154877 +62401,1549494000,3367.39,3370.24,3363.46,3364.62,71.08204988,13.999385707023412,0.75,0.05357377928545316 +62402,1549497600,3364.0,3368.35,3360.97,3365.37,110.99060717,13.526572442236033,3.630000000000109,0.26836066679136095 +62403,1549501200,3366.0,3372.08,3366.0,3369.0,136.47589169,13.039674410647747,1.1700000000000728,0.08972616670893954 +62404,1549504800,3368.58,3371.17,3367.56,3370.17,60.19301385,12.366126238458632,4.299999999999727,0.34772409055850767 +62405,1549508400,3370.17,3374.47,3367.23,3374.47,58.67402658,11.999974364283,-3.1099999999996726,-0.259167220328099 +62406,1549512000,3374.47,3375.59,3369.99,3371.36,98.86519604,11.542833338262811,-1.3600000000001273,-0.11782202516014204 +62407,1549515600,3372.22,3372.44,3369.7,3370.0,34.43233659,10.914059528386913,-0.21000000000003638,-0.01924123644862272 +62408,1549519200,3371.0,3373.91,3363.84,3369.79,119.49780858,10.853769562073541,1.8899999999998727,0.17413305019890257 +62409,1549522800,3369.97,3375.55,3365.83,3371.68,91.23041052,10.77278602192545,4.320000000000164,0.40101047131241896 +62410,1549526400,3372.88,3376.39,3368.0,3376.0,174.90994559,10.602587020359337,-0.8899999999998727,-0.08394177744458722 +62411,1549530000,3376.01,3377.2,3371.7,3375.11,139.73885713,10.2381165189051,3.3899999999998727,0.33111559081595715 +62412,1549533600,3374.47,3383.29,3373.16,3378.5,165.48514669,10.230393910411888,-11.690000000000055,-1.1426734984371096 +62413,1549537200,3376.71,3379.5,3366.8,3366.81,171.75602432,10.406794345382453,-5.320000000000164,-0.5112044903972446 +62414,1549540800,3368.04,3370.24,3358.16,3361.49,306.023234,10.526309034997988,1.650000000000091,0.1567501005826594 +62415,1549544400,3361.49,3373.41,3360.4,3363.14,280.9110963,10.703715532498114,2.019999999999982,0.18871951462713613 +62416,1549548000,3363.14,3365.9,3359.28,3365.16,585.1300743,10.412021565891097,-0.4600000000000364,-0.044179701039705636 +62417,1549551600,3364.94,3365.88,3358.95,3364.7,536.23154098,10.163305739756039,-2.669999999999618,-0.26270979820623885 +62418,1549555200,3365.1,3367.71,3361.33,3362.03,192.44317208,9.893069615487759,-1.3200000000001637,-0.13342673723165585 +62419,1549558800,3361.06,3364.19,3353.5,3360.71,187.08125227,9.949993214381495,-1.9200000000000728,-0.19296495571725097 +62420,1549562400,3360.69,3363.5,3357.08,3358.79,127.95028981,9.69785084192568,0.13000000000010914,0.013405031910585185 +62421,1549566000,3360.18,3361.21,3353.58,3358.92,191.68871714,9.550147210359569,0.7799999999997453,0.08167413368807934 +62422,1549569600,3357.33,3360.44,3350.0,3359.7,164.61947734,9.613708123905317,-1.0299999999997453,-0.10713868017675315 +62423,1549573200,3359.79,3363.9,3355.37,3358.67,111.8383315,9.536300400769237,5.789999999999964,0.6071536923829411 +62424,1549576800,3358.95,3365.0,3355.81,3364.46,111.63738364,9.511564657857154,-5.130000000000109,-0.5393434397528282 +62425,1549580400,3362.8,3364.14,3355.53,3359.33,135.75197999,9.47002432515306,-1.2399999999997817,-0.13093947358786115 +62426,1549584000,3358.39,3361.28,3355.72,3358.09,96.52076313,9.19073687335644,-3.2899999999999636,-0.35796912101112754 +62427,1549587600,3358.09,3359.74,3353.04,3354.8,58.44733994,9.01282709668811,-1.4600000000000364,-0.1619913468146453 +62428,1549591200,3354.8,3359.19,3337.91,3353.34,413.71092686,9.889053732638972,6.399999999999636,0.647180223005194 +62429,1549594800,3354.5,3365.0,3352.02,3359.74,248.67396848,10.109835608879047,-2.9099999999998545,-0.2878385082190775 +62430,1549598400,3359.73,3360.68,3356.83,3356.83,96.46432352,9.66270449395911,9.090000000000146,0.9407304141074576 +62431,1549602000,3356.83,3367.29,3356.82,3365.92,151.03567549,9.720368458676303,-0.01999999999998181,-0.0020575351731785445 +62432,1549605600,3366.29,3367.29,3362.67,3365.9,78.24378797,9.356056425913701,-10.110000000000127,-1.080583478739847 +62433,1549609200,3365.55,3365.87,3353.34,3355.79,510.56337334,9.584909538348432,10.309999999999945,1.0756491711007272 +62434,1549612800,3355.78,3383.03,3355.78,3366.1,425.11300983,10.846701714180686,16.34999999999991,1.5073706672162248 +62435,1549616400,3366.7,3410.0,3365.22,3382.45,724.92116117,13.270508734596365,6.010000000000218,0.4528839187854254 +62436,1549620000,3383.1,3393.06,3380.74,3388.46,584.53107478,13.202615253553779,4.579999999999927,0.3469009671221857 +62437,1549623600,3389.24,3397.0,3385.0,3393.04,404.69010484,13.116714164014223,0.900000000000091,0.06861474518284814 +62438,1549627200,3392.74,3410.51,3388.38,3393.94,683.91946424,13.760520295156072,9.299999999999727,0.6758465378139429 +62439,1549630800,3394.87,3407.4,3391.72,3403.24,757.04152508,13.897625988359229,8.600000000000364,0.6188107240188935 +62440,1549634400,3401.71,3422.19,3400.0,3411.84,976.27614716,14.489938417762145,40.33999999999969,2.78400078985497 +62441,1549638000,3411.58,3453.04,3407.52,3452.18,1120.81385918,16.70637138792199,210.92000000000007,12.625123379723645 +62442,1549641600,3451.74,3711.04,3438.75,3663.1,2623.06767603,34.96234486021327,-33.69999999999982,-0.9638941591228914 +62443,1549645200,3663.1,3670.0,3606.57,3629.4,1364.70471,36.995748798769455,-9.349999999999909,-0.25273174090507683 +62444,1549648800,3629.4,3642.0,3613.81,3620.05,867.59894027,36.3667667417145,18.079999999999927,0.49715720202481634 +62445,1549652400,3622.09,3638.69,3619.55,3638.13,414.34538784,35.1362834030206,-16.340000000000146,-0.46504634006325857 +62446,1549656000,3637.8,3637.8,3621.18,3621.79,377.90355878,33.83726315994772,-25.73999999999978,-0.7606998201458428 +62447,1549659600,3622.68,3626.32,3572.74,3596.05,895.368253,35.24745864852291,-4.539999999999964,-0.1288036123475307 +62448,1549663200,3595.59,3608.1,3588.67,3591.51,249.02579206,34.1176401736284,31.429999999999836,0.9212243238409553 +62449,1549666800,3590.38,3628.01,3590.38,3622.94,265.66671925,34.36852301836924,-1.6100000000001273,-0.04684519026725754 +62450,1549670400,3626.12,3633.0,3607.59,3621.33,334.38389225,33.72862851705714,-8.639999999999873,-0.2561622093714981 +62451,1549674000,3619.26,3621.12,3608.27,3612.69,99.71102494,32.252297908695915,-4.099999999999909,-0.12712272507238812 +62452,1549677600,3612.69,3617.27,3600.41,3608.59,179.15347512,31.152848058074788,-0.11000000000012733,-0.0035309773217224497 +62453,1549681200,3608.59,3613.77,3599.99,3608.48,167.04415515,29.91193033964089,4.070000000000164,0.13606610986942497 +62454,1549684800,3608.48,3616.53,3604.25,3612.55,257.73796614,28.65250674395227,-4.3100000000004,-0.15042313883793496 +62455,1549688400,3612.46,3613.42,3605.75,3608.24,55.26169501,27.153756262241398,0.7600000000002183,0.027988761210802897 +62456,1549692000,3608.24,3613.27,3605.88,3609.0,95.39165443,25.742059386367004,10.809999999999945,0.4199353221026645 +62457,1549695600,3609.0,3627.97,3608.34,3619.81,174.99318866,25.305483715912196,4.900000000000091,0.1936339196282168 +62458,1549699200,3620.81,3638.68,3615.75,3624.71,317.54185075,25.13580630763274,1.75,0.0696217968336506 +62459,1549702800,3624.44,3632.8,3614.03,3626.46,137.52045186,24.681105857087545,-2.0799999999999272,-0.0842749920544028 +62460,1549706400,3626.34,3634.72,3622.0,3624.38,155.14554211,23.826741153009852,-1.8699999999998909,-0.07848324653342985 +62461,1549710000,3624.39,3627.79,3620.0,3622.51,156.99884653,22.681259642080573,-9.340000000000146,-0.4117937075536859 +62462,1549713600,3622.51,3626.74,3602.81,3613.17,200.35334485,22.77045538193195,8.929999999999836,0.39217485334464025 +62463,1549717200,3613.16,3632.25,3613.0,3622.1,161.922905,22.518994283222526,-2.7799999999997453,-0.12345133912445402 +62464,1549720800,3621.31,3639.74,3608.96,3619.32,262.00687288,23.109066120135186,-14.38000000000011,-0.6222665998376566 +62465,1549724400,3619.32,3620.5,3599.56,3604.94,275.7804905,22.95413282583982,2.8299999999999272,0.12328934495029813 +62466,1549728000,3606.17,3614.04,3589.52,3607.77,171.30472653,23.06598048113697,-5.829999999999927,-0.2527531836232853 +62467,1549731600,3606.11,3608.58,3599.01,3601.94,198.33965887,22.101981875341455,3.9200000000000728,0.17735966041911852 +62468,1549735200,3601.71,3608.37,3598.86,3605.86,126.94652405,21.202554598531332,5.2199999999998,0.24619674840320332 +62469,1549738800,3604.99,3614.29,3604.99,3611.08,156.99691969,20.352372127207676,4.820000000000164,0.23682743072276277 +62470,1549742400,3611.66,3616.87,3610.0,3615.9,138.45560184,19.389345546692834,6.059999999999945,0.312542782086504 +62471,1549746000,3614.9,3623.96,3612.28,3621.96,70.07469311,18.838678007643335,-1.949999999999818,-0.10351044798412358 +62472,1549749600,3620.39,3624.67,3609.3,3620.01,85.97662708,18.590915292811662,2.6099999999996726,0.14039115120969067 +62473,1549753200,3617.18,3629.43,3614.74,3622.62,75.4625096,18.31227848618226,-7.880000000000109,-0.43031237243066467 +62474,1549756800,3622.74,3631.99,3614.74,3614.74,82.61773073,18.236401451454956,2.8900000000003274,0.15847424765754728 +62475,1549760400,3615.18,3620.3,3611.47,3617.63,118.25391491,17.564515633493915,0.15999999999985448,0.009109274820806855 +62476,1549764000,3618.82,3623.94,3615.29,3617.79,75.09425855,16.927764516815785,-1.8800000000001091,-0.11106014607732437 +62477,1549767600,3617.24,3621.93,3612.6,3615.91,76.13196767,16.38506705132894,3.7200000000002547,0.22703599493042892 +62478,1549771200,3616.41,3625.1,3614.7,3619.63,181.16836727,15.957562261948308,0.819999999999709,0.05138629488258645 +62479,1549774800,3619.63,3623.32,3614.0,3620.45,112.07553255,15.483450671809154,-20.329999999999927,-1.313014807288076 +62480,1549778400,3616.95,3617.79,3595.0,3600.12,248.05291943,16.1953470523942,-0.10999999999967258,-0.006792074269468093 +62481,1549782000,3600.12,3606.48,3576.16,3600.01,431.46652174,17.204250834366057,5.889999999999873,0.34235724976959786 +62482,1549785600,3600.11,3608.0,3597.96,3605.9,118.11283276,16.692518631911337,-5.900000000000091,-0.3534517546513905 +62483,1549789200,3604.65,3605.99,3597.56,3600.0,145.99895324,16.102338729631946,10.239999999999782,0.6359324674468477 +62484,1549792800,3600.0,3611.22,3600.0,3610.24,217.12688404,15.753600248943936,-5.319999999999709,-0.3377005837352222 +62485,1549796400,3608.83,3614.81,3600.0,3604.92,116.79823578,15.686200231162221,-12.599999999999909,-0.8032538036183381 +62486,1549800000,3604.92,3607.19,3591.43,3592.32,195.55444486,15.691471643222078,4.539999999999964,0.2893291402633362 +62487,1549803600,3593.98,3600.81,3588.0,3596.86,135.39721551,15.485652240134783,-10.320000000000164,-0.6664233343206176 +62488,1549807200,3597.67,3601.0,3583.25,3586.54,120.86890566,15.647391365839441,9.559999999999945,0.6109644589622033 +62489,1549810800,3585.68,3600.0,3583.27,3596.1,251.05148635,15.724720553993768,13.900000000000091,0.8839584749548867 +62490,1549814400,3595.77,3621.27,3592.61,3610.0,413.842522,16.648669085851346,-4.380000000000109,-0.26308409263310994 +62491,1549818000,3610.86,3615.4,3600.83,3605.62,156.81227397,16.500192722576262,3.380000000000109,0.20484609221415032 +62492,1549821600,3606.32,3614.61,3602.6,3609.0,61.45183504,16.17946467096369,-2.269999999999982,-0.1403013045341243 +62493,1549825200,3609.79,3611.61,3600.56,3606.73,118.38310463,15.813074337323439,-4.730000000000018,-0.2991195702429506 +62494,1549828800,3605.9,3605.9,3598.19,3602.0,55.17809781,15.29356902751462,3.9099999999998545,0.25566301711296974 +62495,1549832400,3601.58,3606.98,3598.89,3605.91,46.5932589,14.779028382692157,18.210000000000036,1.2321513653310199 +62496,1549836000,3605.9,3627.75,3603.67,3624.12,186.50667736,15.443383498214141,26.25,1.6997570514929923 +62497,1549839600,3624.06,3662.43,3615.61,3650.37,490.96774197,17.684570391198825,-41.13999999999987,-2.3263217081300565 +62498,1549843200,3651.32,3652.56,3590.0,3609.23,712.57131795,20.889958220398906,-6.730000000000018,-0.3221643590185938 +62499,1549846800,3608.82,3608.82,3593.0,3602.5,251.70357669,20.557104061798984,-4.4699999999998,-0.21744307887735737 +62500,1549850400,3602.83,3608.43,3596.71,3598.03,148.57667529,19.92588234309904,-3.4900000000002365,-0.1751490819782409 +62501,1549854000,3598.02,3599.8,3590.83,3594.54,152.60901334,19.143319318591985,0.75,0.03917815857940583 +62502,1549857600,3594.05,3595.91,3580.01,3595.29,185.0955586,18.91165365297824,-8.360000000000127,-0.4420554729587901 +62503,1549861200,3594.24,3594.26,3583.59,3586.93,148.44314084,18.396535534908356,8.730000000000018,0.4745458721526345 +62504,1549864800,3586.93,3595.82,3585.63,3595.66,74.24115229,17.81035442527205,2.1400000000003274,0.12015482392443402 +62505,1549868400,3596.55,3598.51,3592.7,3597.8,116.44096987,16.95318625203836,-8.970000000000255,-0.5291040791179741 +62506,1549872000,3595.67,3595.67,3588.81,3588.83,190.13445408,16.384387234035636,5.470000000000255,0.33385441407520616 +62507,1549875600,3587.36,3597.42,3584.0,3594.3,469.88544737,16.172645288747383,-5.470000000000255,-0.33822543574897895 +62508,1549879200,3593.0,3602.92,3580.95,3588.83,303.56966545,16.586742053836875,-4.829999999999927,-0.2911964256948605 +62509,1549882800,3588.83,3591.35,3580.78,3584.0,230.33905834,16.156974764277077,10.989999999999782,0.6802015946882934 +62510,1549886400,3583.49,3598.0,3580.85,3594.99,593.43199023,16.22790513825729,4.420000000000073,0.2723703375354297 +62511,1549890000,3593.7,3614.52,3589.69,3599.41,588.72352517,16.842340485524623,9.590000000000146,0.5693982975966078 +62512,1549893600,3598.51,3612.03,3594.56,3609.0,1011.59025317,16.88717330798717,-7.889999999999873,-0.4672185128974853 +62513,1549897200,3606.03,3609.42,3589.85,3601.11,485.3561946,17.078803785988097,-7.950000000000273,-0.4654892754563211 +62514,1549900800,3601.51,3601.56,3578.7,3593.16,576.38728993,17.49174637270324,0.38000000000010914,0.021724531782207776 +62515,1549904400,3592.17,3596.8,3586.2,3593.54,221.66705703,16.999478774653035,1.3600000000001273,0.08000245290037637 +62516,1549908000,3591.0,3596.93,3588.75,3594.9,251.97266356,16.36951600503495,7.460000000000036,0.4557251416416639 +62517,1549911600,3595.0,3606.17,3593.36,3602.36,235.89578061,16.115264861818165,-4.380000000000109,-0.2717919958223973 +62518,1549915200,3599.69,3607.94,3593.29,3597.98,282.08554411,16.01060308597402,-4.7800000000002,-0.29855215161680493 +62519,1549918800,3598.31,3600.1,3586.0,3593.2,288.64063106,15.874131436975869,1.5,0.0944933589567002 +62520,1549922400,3591.51,3598.38,3582.99,3594.7,269.62592841,15.839550620049044,-6.0,-0.37879862528457403 +62521,1549926000,3594.69,3596.66,3586.91,3588.7,142.42198608,15.404582718616968,-22.789999999999964,-1.4794298824113856 +62522,1549929600,3588.99,3591.29,3548.28,3565.91,563.52430872,17.37639823871574,1.9900000000002365,0.11452315794457263 +62523,1549933200,3565.82,3575.66,3561.05,3567.9,168.74422896,17.178798364521736,-1.5199999999999818,-0.08848115961004233 +62524,1549936800,3565.57,3572.06,3560.09,3566.38,96.33315664,16.806741338484454,7.059999999999945,0.4200695338741127 +62525,1549940400,3566.37,3575.08,3566.0,3573.44,158.34561105,16.254831242878417,5.960000000000036,0.3666602200260453 +62526,1549944000,3573.7,3583.46,3571.92,3579.4,181.44761598,15.918057582672814,0.38000000000010914,0.023872259415228414 +62527,1549947600,3578.09,3585.91,3575.89,3579.78,384.32894641,15.49676775533904,-0.24000000000023647,-0.015487100522465417 +62528,1549951200,3578.79,3581.33,3570.64,3579.54,201.34343797,15.153427201386254,-3.7799999999997453,-0.24944852077119203 +62529,1549954800,3579.08,3581.33,3569.64,3575.76,268.27786477,14.906039544144383,-8.690000000000055,-0.5829851701563339 +62530,1549958400,3577.08,3577.77,3557.18,3567.07,439.75021045,15.312036719562652,-1.0700000000001637,-0.06987966523311247 +62531,1549962000,3565.74,3570.42,3559.24,3566.0,410.85074519,15.016891239593912,-3.6399999999998727,-0.242393711316398 +62532,1549965600,3566.0,3571.81,3556.01,3562.36,611.75554461,15.0728275796229,6.639999999999873,0.44052782830054743 +62533,1549969200,3562.27,3571.8,3562.2,3569.0,525.32170839,14.681911323935577,10.269999999999982,0.6995002063019575 +62534,1549972800,3568.99,3588.0,3565.08,3579.27,576.52040189,15.270346229368755,-1.4699999999998,-0.09626500787340476 +62535,1549976400,3577.69,3594.0,3571.26,3577.8,1233.47442056,15.80389292727097,-2.200000000000273,-0.13920620761761707 +62536,1549980000,3577.63,3579.59,3571.51,3575.6,401.06131324,15.252186289608753,-3.799999999999727,-0.2491446096871142 +62537,1549983600,3575.6,3580.29,3563.0,3571.8,704.67745456,15.397744411779554,4.639999999999873,0.30134283801010414 +62538,1549987200,3571.8,3584.95,3571.7,3576.44,343.52907893,15.244334096652443,4.670000000000073,0.30634332535558734 +62539,1549990800,3576.8,3588.85,3575.0,3581.11,397.74811476,15.144738804034404,16.34999999999991,1.0795828314744151 +62540,1549994400,3579.99,3619.93,3579.08,3597.46,509.32374596,16.98082888946051,1.2399999999997817,0.07302352600522419 +62541,1549998000,3594.89,3606.42,3593.59,3598.7,487.4130532,16.684341111641896,5.870000000000346,0.3518268992896827 +62542,1550001600,3599.32,3614.34,3598.43,3604.57,220.92674868,16.629031032238924,-27.050000000000182,-1.62667325279254 +62543,1550005200,3604.57,3609.29,3560.18,3577.52,838.71431275,18.949100244221864,2.730000000000018,0.1440701650640365 +62544,1550008800,3577.3,3586.68,3570.31,3580.25,223.64930093,18.76487879820601,5.690000000000055,0.30322604591211316 +62545,1550012400,3578.99,3593.43,3578.99,3585.94,127.75538072,18.45595888404844,10.019999999999982,0.5429140833565851 +62546,1550016000,3585.7,3598.0,3582.87,3595.96,203.07667544,18.2183903923307,-1.1599999999998545,-0.06367192573105544 +62547,1550019600,3594.96,3598.01,3589.49,3594.8,138.83426895,17.525648221449966,4.039999999999964,0.230519290867389 +62548,1550023200,3594.85,3601.34,3588.7,3598.84,405.83226095,17.176673348489278,2.1599999999998545,0.1257519402143041 +62549,1550026800,3598.21,3601.0,3592.49,3601.0,213.44446546,16.55762525216863,-7.920000000000073,-0.4783294632763085 +62550,1550030400,3600.45,3601.0,3587.61,3593.08,393.52373973,16.331366305585146,8.409999999999854,0.5149599759527608 +62551,1550034000,3592.87,3605.0,3591.2,3601.49,228.67575845,16.150554426614793,-3.9699999999998,-0.24581199475465465 +62552,1550037600,3601.14,3629.81,3592.68,3597.52,488.63720204,17.649086253285173,-7.929999999999836,-0.44931504590067706 +62553,1550041200,3596.05,3597.41,3583.5,3589.59,211.75791185,17.389865806621945,-9.100000000000364,-0.5232932847897621 +62554,1550044800,3588.89,3593.37,3576.33,3580.49,488.1798054,17.364875391863233,0.27000000000043656,0.015548628706368497 +62555,1550048400,3578.56,3586.64,3571.2,3580.76,457.00351428,17.227384292444434,-1.4800000000000182,-0.08590973387928165 +62556,1550052000,3580.49,3587.41,3571.91,3579.28,403.20820364,17.103999700126973,-4.400000000000091,-0.25724977064677024 +62557,1550055600,3579.19,3579.19,3562.6,3574.88,444.98311225,17.073714007260783,5.380000000000109,0.3151042589627661 +62558,1550059200,3570.0,3583.12,3567.69,3580.26,633.86773837,16.956305863885,-1.9600000000000364,-0.11559121519355305 +62559,1550062800,3579.71,3585.19,3572.53,3578.3,339.48320026,16.64942687360749,-6.330000000000382,-0.38019326719495894 +62560,1550066400,3575.98,3578.94,3570.0,3571.97,294.98453252,16.098753525492672,-10.83999999999969,-0.6733440562857461 +62561,1550070000,3573.54,3575.36,3541.0,3561.13,1234.51715916,17.403128273671776,13.789999999999964,0.7923862757974431 +62562,1550073600,3560.04,3577.49,3559.4,3574.92,155.60639425,17.452190539838053,2.4400000000000546,0.13981052948226041 +62563,1550077200,3574.92,3578.24,3573.77,3577.36,111.62351513,16.52489121556389,1.3399999999996908,0.0810897925147984 +62564,1550080800,3576.63,3582.53,3572.66,3578.7,189.28708747,16.049541843023636,-6.149999999999636,-0.3831885084416225 +62565,1550084400,3579.08,3582.5,3568.6,3572.55,212.2850282,15.896003139950526,-4.2400000000002365,-0.2667337168136363 +62566,1550088000,3568.98,3577.7,3564.13,3568.31,269.1108489,15.72986005852547,3.6799999999998363,0.23394995164024382 +62567,1550091600,3569.25,3576.56,3566.67,3571.99,142.22687697,15.312727197202213,0.5500000000001819,0.03591783442081253 +62568,1550095200,3570.9,3578.0,3566.57,3572.54,127.57444231,15.035389540259185,2.3899999999998727,0.15895830258340438 +62569,1550098800,3572.22,3586.53,3570.53,3574.93,205.01946936,15.10429028738353,7.420000000000073,0.491251151747125 +62570,1550102400,3575.01,3590.74,3572.9,3582.35,181.12244176,15.299698123998969,-2.650000000000091,-0.17320603181335487 +62571,1550106000,3583.54,3587.41,3576.73,3579.7,231.66793191,14.969719686570459,-5.309999999999945,-0.35471606090016633 +62572,1550109600,3580.78,3583.31,3570.21,3574.39,162.96707442,14.836168280386847,-3.6700000000000728,-0.24736845327184298 +62573,1550113200,3573.94,3576.35,3570.7,3570.72,85.48828631,14.180013403216364,11.260000000000218,0.794075413034954 +62574,1550116800,3570.86,3587.96,3570.08,3581.98,264.89053847,14.44429816012949,-8.349999999999909,-0.5780827775383621 +62575,1550120400,3582.37,3584.6,3567.35,3573.63,436.46185852,14.644705434405955,1.5199999999999818,0.10379177695366454 +62576,1550124000,3572.56,3579.53,3571.89,3575.15,89.94171762,14.14436933194841,-8.430000000000291,-0.5959968806074046 +62577,1550127600,3575.15,3575.72,3552.6,3566.72,270.65325908,14.7854858082378,-0.6099999999996726,-0.04125667616953163 +62578,1550131200,3567.15,3575.0,3563.35,3566.11,144.51624273,14.56152253622082,4.289999999999964,0.2946120496211075 +62579,1550134800,3565.18,3572.07,3564.15,3570.4,85.39120518,14.08712806934791,-9.789999999999964,-0.6949606727365503 +62580,1550138400,3571.56,3571.56,3551.81,3560.61,553.44273813,14.491618921537347,-6.440000000000055,-0.44439479362992146 +62581,1550142000,3560.91,3569.48,3531.01,3554.17,451.12391719,16.204360427141808,1.5499999999997272,0.09565326610506174 +62582,1550145600,3553.97,3562.29,3547.87,3555.72,305.80886388,16.0769061109174,7.120000000000346,0.44287128076000537 +62583,1550149200,3556.14,3565.87,3556.14,3562.84,199.95599108,15.653555674423306,-1.6100000000001273,-0.10285203141614287 +62584,1550152800,3562.84,3565.7,3556.87,3561.23,241.82149665,15.166158840535923,6.429999999999836,0.4239702397692032 +62585,1550156400,3561.49,3572.28,3560.53,3567.66,440.08252339,14.922147494783358,0.2699999999999818,0.018093910417007423 +62586,1550160000,3566.7,3578.75,3564.51,3567.93,327.37379457,14.873422673727388,1.7699999999999818,0.11900421569586221 +62587,1550163600,3568.37,3575.76,3565.0,3569.7,235.6023395,14.579606768461161,4.980000000000018,0.3415729984414143 +62588,1550167200,3569.66,3575.53,3569.61,3574.68,216.92372384,13.961063427856798,-1.9800000000000182,-0.1418230072681486 +62589,1550170800,3573.3,3576.8,3568.83,3572.7,195.99089493,13.533130325867045,-7.619999999999891,-0.5630626334422513 +62590,1550174400,3572.7,3573.47,3561.71,3565.08,209.75550905,13.406478159733668,4.8400000000001455,0.3610194968680944 +62591,1550178000,3563.4,3574.87,3555.08,3569.92,227.08437906,13.862444005466974,-7.210000000000036,-0.5201103064623097 +62592,1550181600,3568.34,3571.94,3559.66,3562.71,200.19313209,13.749412290790776,-2.25,-0.16364335816062686 +62593,1550185200,3562.71,3563.61,3556.94,3560.46,151.9832694,13.243739984305725,3.3400000000001455,0.2521946220597926 +62594,1550188800,3560.45,3569.42,3557.71,3563.8,78.2856514,13.13418712828389,6.4699999999998,0.4926075696048933 +62595,1550192400,3563.8,3570.38,3560.51,3570.27,146.62924344,12.90103090483503,-0.4499999999998181,-0.0348809334168146 +62596,1550196000,3570.3,3570.7,3564.64,3569.82,155.64589817,12.412385840203953,3.480000000000018,0.28036511632825917 +62597,1550199600,3570.0,3579.37,3570.0,3573.3,200.90833859,12.207929708760796,7.0,0.5733977969234685 +62598,1550203200,3574.0,3586.85,3572.24,3580.3,265.1187639,12.379506158135033,-4.2800000000002,-0.34573269283344177 +62599,1550206800,3580.3,3582.53,3569.32,3576.02,120.8694066,12.438827146839676,2.2899999999999636,0.18410095847193939 +62600,1550210400,3574.81,3585.09,3573.84,3578.31,133.22569602,12.353910922065413,-1.7899999999999636,-0.14489338730804924 +62601,1550214000,3576.21,3578.27,3567.77,3576.52,214.16478146,12.224345856203596,-0.9200000000000728,-0.07525965076758624 +62602,1550217600,3575.14,3581.57,3573.83,3575.6,182.503981,11.904035437903357,-5.089999999999691,-0.4275860926785166 +62603,1550221200,3575.6,3578.9,3568.62,3570.51,194.60761775,11.78803290662456,10.059999999999945,0.8534078653908825 +62604,1550224800,3570.53,3583.19,3562.59,3580.57,342.10651027,12.417459127579942,-5.690000000000055,-0.4582257885079093 +62605,1550228400,3580.88,3599.0,3569.32,3574.88,573.09495588,13.65049776132422,7.920000000000073,0.5801986226787793 +62606,1550232000,3572.94,3582.82,3572.09,3582.8,195.23458386,13.44189077837249,4.049999999999727,0.3012968983884342 +62607,1550235600,3584.91,3586.95,3574.88,3586.85,330.68845959,13.343898579917292,-33.61000000000013,-2.5187541555946424 +62608,1550239200,3587.05,3620.53,3544.88,3553.24,1074.88602276,17.79433439563749,3.2200000000002547,0.18095647347111105 +62609,1550242800,3552.61,3563.39,3544.94,3556.46,422.39669818,17.841167653091944,5.309999999999945,0.2976262598529924 +62610,1550246400,3556.05,3561.77,3554.84,3561.77,361.52726902,17.061798535013935,2.6399999999998727,0.15473163597507666 +62611,1550250000,3561.06,3569.59,3558.99,3564.41,358.33112034,16.60024149679868,2.350000000000364,0.1415642055842113 +62612,1550253600,3562.81,3568.34,3561.0,3566.76,173.55849971,15.938795675598785,-4.140000000000327,-0.2597435894318155 +62613,1550257200,3567.86,3569.76,3562.62,3562.62,153.44702361,15.310310270198896,2.480000000000018,0.16198234759665656 +62614,1550260800,3562.67,3570.18,3562.38,3565.1,166.12363746,14.77385953661324,-0.8899999999998727,-0.0602415366001169 +62615,1550264400,3565.2,3569.12,3562.38,3564.21,165.95464903,14.200012426855137,0.4600000000000364,0.032394337847907934 +62616,1550268000,3563.13,3566.14,3556.6,3564.67,135.33673238,13.867154396365482,1.6199999999998909,0.11682281408970867 +62617,1550271600,3564.67,3566.57,3560.71,3566.29,90.12251684,13.2952147966251,7.309999999999945,0.5498218804148647 +62618,1550275200,3566.29,3573.79,3561.96,3573.6,177.50412404,13.190556596866159,0.8400000000001455,0.0636819222776175 +62619,1550278800,3572.88,3579.12,3570.95,3574.44,134.93704937,12.831945411375724,4.5099999999997635,0.35146658245612367 +62620,1550282400,3574.44,3582.47,3572.4,3578.95,91.08546912,12.634663596277436,10.019999999999982,0.7930563345550558 +62621,1550286000,3579.21,3592.48,3577.75,3588.97,176.3001733,12.78433048225762,-5.699999999999818,-0.44585831130620457 +62622,1550289600,3586.68,3598.56,3580.21,3583.27,438.46090247,13.181878304953498,-2.6399999999998727,-0.20027494860180972 +62623,1550293200,3582.31,3590.71,3580.0,3580.63,131.60287204,13.005315568885393,2.5399999999999636,0.1953047572391703 +62624,1550296800,3582.44,3587.77,3576.14,3583.17,87.58525727,12.907078742536445,0.03999999999996362,0.00309907460842708 +62625,1550300400,3582.49,3586.72,3576.71,3583.21,110.70826463,12.700144546640969,4.800000000000182,0.37794845423784745 +62626,1550304000,3583.17,3592.81,3583.17,3588.01,90.05221224,12.481562793309463,-3.9600000000000364,-0.317267962800518 +62627,1550307600,3588.01,3591.56,3580.46,3584.05,73.34168169,12.382879736644496,1.7599999999997635,0.14213172036157457 +62628,1550311200,3585.39,3591.0,3582.26,3585.81,155.93397905,12.122674041169873,2.3600000000001273,0.1946765203770488 +62629,1550314800,3583.6,3591.05,3583.6,3588.17,70.48222985,11.78891160965776,-1.9400000000000546,-0.1645614170531875 +62630,1550318400,3589.97,3607.96,3565.16,3586.23,287.33786031,14.003989351825075,11.179999999999836,0.7983439375111206 +62631,1550322000,3587.25,3604.29,3584.41,3597.41,202.38451431,14.423704398123292,1.0,0.06933031712228606 +62632,1550325600,3598.08,3609.0,3591.58,3598.41,195.51260297,14.63772551254306,-1.3099999999999454,-0.08949477832996712 +62633,1550329200,3599.73,3603.13,3589.01,3597.1,152.24050935,14.600745118789977,-2.630000000000109,-0.180127793383333 +62634,1550332800,3596.84,3605.66,3586.39,3594.47,168.35602099,14.934263324590692,-2.399999999999636,-0.16070427766248147 +62635,1550336400,3594.46,3596.2,3586.7,3592.07,72.00457252,14.5461016585485,0.44000000000005457,0.030248654266861526 +62636,1550340000,3589.29,3594.8,3589.14,3592.51,78.91320613,13.911380111509343,2.3099999999999454,0.16605110215404195 +62637,1550343600,3592.51,3599.0,3591.22,3594.82,121.71666544,13.47342438925869,2.869999999999891,0.2130119201387227 +62638,1550347200,3595.8,3598.79,3590.21,3597.69,56.94249676,13.123894075740209,-1.6900000000000546,-0.1287727552696463 +62639,1550350800,3597.69,3600.36,3590.75,3596.0,133.07688811,12.872901641758775,-6.300000000000182,-0.489400150434105 +62640,1550354400,3596.0,3596.92,3585.7,3589.7,69.87242563,12.754837238776023,-9.779999999999745,-0.7667679184699853 +62641,1550358000,3589.7,3592.46,3575.0,3579.92,166.12432634,13.090920293149168,2.230000000000018,0.1703470764516867 +62642,1550361600,3580.43,3588.41,3570.13,3582.15,123.32274857,13.461568843638494,4.230000000000018,0.314227862230113 +62643,1550365200,3583.29,3587.81,3572.35,3586.38,95.70139811,13.604313926235747,-2.7600000000002183,-0.20287682384905814 +62644,1550368800,3583.82,3588.71,3579.91,3583.62,31.74351712,13.261148645790351,4.349999999999909,0.32802588344266714 +62645,1550372400,3583.79,3589.07,3583.79,3587.97,63.83316655,12.703209456805345,7.0600000000004,0.5557650626801424 +62646,1550376000,3586.63,3597.5,3584.13,3595.03,203.24568315,12.750837352747812,3.419999999999618,0.2682176789952235 +62647,1550379600,3595.47,3598.45,3590.58,3598.45,94.29374669,12.402206113265818,-3.949999999999818,-0.3184917234825476 +62648,1550383200,3596.64,3599.84,3588.02,3594.5,130.73549501,12.360619962318271,3.25,0.26293179548499385 +62649,1550386800,3592.62,3600.88,3592.62,3597.75,78.07048489,12.06771853643841,-1.8400000000001455,-0.15247289654993823 +62650,1550390400,3598.22,3602.04,3593.7,3595.91,68.82433562,11.80145292669282,3.180000000000291,0.26945834718432743 +62651,1550394000,3596.33,3601.24,3594.2,3599.09,81.16206926,11.461349146214758,-11.420000000000073,-0.9963922967804937 +62652,1550397600,3597.47,3663.34,3569.0,3587.67,1198.45440978,17.381252778628,-5.180000000000291,-0.29802224649592707 +62653,1550401200,3585.0,3597.0,3576.0,3582.49,230.13101463,17.639734723011713,-18.7199999999998,-1.061240449130952 +62654,1550404800,3582.27,3585.39,3560.0,3563.77,388.69070851,18.19332509993944,4.230000000000018,0.23250285347861446 +62655,1550408400,3565.13,3572.57,3553.98,3568.0,242.77116297,18.221659021372346,3.9299999999998363,0.21567739772708425 +62656,1550412000,3568.0,3576.44,3568.0,3571.93,79.79085538,17.522969091274327,-5.119999999999891,-0.29218792622018763 +62657,1550415600,3571.5,3575.79,3565.71,3566.81,212.96139229,16.991328441897583,3.0799999999999272,0.18126893435861066 +62658,1550419200,3567.91,3576.69,3562.0,3569.89,180.30093782,16.826947838904903,5.690000000000055,0.3381480738202823 +62659,1550422800,3569.89,3576.72,3569.8,3575.58,114.3409299,16.119308707554527,-3.019999999999982,-0.18735294762266194 +62660,1550426400,3573.08,3577.77,3565.72,3572.56,141.54947062,15.828643799872074,-1.4400000000000546,-0.09097431328966368 +62661,1550430000,3572.56,3575.86,3564.16,3571.12,93.56814217,15.533740671309802,1.6700000000000728,0.10750791038275127 +62662,1550433600,3571.96,3574.78,3568.4,3572.79,95.05340793,14.87990205193054,12.61999999999989,0.8481238623719674 +62663,1550437200,3572.04,3606.58,3571.31,3585.41,470.73337314,16.336337619649786,15.590000000000146,0.9543142632684131 +62664,1550440800,3586.97,3607.1,3585.98,3601.0,210.4704369,16.71874207538909,24.59999999999991,1.471402566596949 +62665,1550444400,3601.99,3641.33,3600.14,3625.6,382.71238837,18.46668907000416,32.090000000000146,1.7377235236025401 +62666,1550448000,3625.6,3665.34,3614.82,3657.69,683.84838274,20.756211279289577,-14.320000000000164,-0.6899139639365963 +62667,1550451600,3657.69,3713.18,3620.86,3643.37,1432.19541878,25.867910473626015,28.710000000000036,1.1098693119906888 +62668,1550455200,3642.69,3675.49,3640.55,3672.08,298.88975373,26.515916868366986,12.25,0.4619866648704888 +62669,1550458800,3668.86,3696.14,3667.31,3684.33,824.4806317,26.68120852062648,-11.349999999999909,-0.42539302487837266 +62670,1550462400,3683.78,3693.85,3664.9,3672.98,465.52644608,26.843265054867434,8.009999999999764,0.29839887150938543 +62671,1550466000,3672.79,3681.0,3657.27,3680.99,468.86828564,26.62088897951976,12.7800000000002,0.48007412561737645 +62672,1550469600,3680.49,3699.75,3670.66,3693.77,424.54874668,26.797254052411212,-4.110000000000127,-0.15337392375956185 +62673,1550473200,3694.4,3727.19,3686.55,3689.66,613.90235771,27.786021620096115,5.710000000000036,0.20549901234764406 +62674,1550476800,3690.0,3719.02,3687.17,3695.37,333.94894468,28.076305790089243,9.900000000000091,0.3526104920646194 +62675,1550480400,3698.02,3713.08,3695.0,3705.27,228.57515968,27.362283947940007,-17.38000000000011,-0.6351808947333352 +62676,1550484000,3702.19,3708.74,3679.7,3687.89,418.11162844,27.482120808801433,20.41000000000031,0.742664663400497 +62677,1550487600,3687.25,3723.13,3686.3,3708.3,357.95759052,28.149826465315613,23.86999999999989,0.8479625986117874 +62678,1550491200,3708.3,3745.0,3691.8,3732.17,434.52944575,29.939124574935914,66.59000000000015,2.2241799299551723 +62679,1550494800,3733.99,3816.83,3717.43,3798.76,1282.35298778,34.90061567672621,0.20999999999958163,0.00601708582864978 +62680,1550498400,3796.5,3831.55,3783.36,3798.97,1108.22287493,35.849857414102914,4.610000000000127,0.12859186430645628 +62681,1550502000,3794.46,3811.78,3779.95,3803.58,549.26877608,35.56272474166702,57.76000000000022,1.624172512640062 +62682,1550505600,3807.36,3916.47,3804.55,3861.34,2115.98188084,41.08610154583365,6.9699999999998,0.16964374174620603 +62683,1550509200,3863.21,3880.0,3835.85,3868.31,666.78993589,41.30495143541697,14.139999999999873,0.34233183937060674 +62684,1550512800,3866.25,3896.05,3860.92,3882.45,511.49744929,40.86388347574434,-17.59999999999991,-0.43069817410885036 +62685,1550516400,3882.45,3891.18,3864.24,3864.85,465.4789735,39.86932037033403,0.15000000000009095,0.0037622913710789758 +62686,1550520000,3867.07,3875.0,3852.99,3865.0,583.59978497,38.5936546295959,-13.019999999999982,-0.33736115755193274 +62687,1550523600,3865.82,3877.15,3850.44,3851.98,329.44564928,37.74482215605334,7.829999999999927,0.20744567208787837 +62688,1550527200,3851.98,3862.91,3829.13,3859.81,482.97937996,37.46162057347808,9.990000000000236,0.2666729267732991 +62689,1550530800,3861.5,3876.39,3856.0,3869.8,486.08436964,36.242219103943924,52.19999999999982,1.4403091557470151 +62690,1550534400,3870.97,3955.0,3867.63,3922.0,1022.54694052,39.89420345366221,-57.80000000000018,-1.4488320356398607 +62691,1550538000,3922.17,3922.3,3840.08,3864.2,1092.55214956,42.9174746355435,-8.210000000000036,-0.19129736942165415 +62692,1550541600,3864.2,3875.58,3855.99,3855.99,543.29683843,41.2512264472904,11.640000000000327,0.28217342858577976 +62693,1550545200,3856.2,3869.84,3856.2,3867.63,280.59874299,39.29399598676968,8.400000000000091,0.21377311696240764 +62694,1550548800,3868.36,3885.45,3863.24,3876.03,356.24278996,38.07371055914327,-6.0900000000001455,-0.1599528890292951 +62695,1550552400,3873.64,3884.07,3854.34,3869.94,366.40703455,37.47773123349019,8.329999999999927,0.22226532198822696 +62696,1550556000,3868.2,3881.94,3866.22,3878.27,394.95601279,35.923607573955195,11.679999999999836,0.3251343834539574 +62697,1550559600,3877.5,3896.69,3877.06,3889.95,541.21116359,34.759778461529834,-4.039999999999964,-0.11622628735885668 +62698,1550563200,3889.2,3896.5,3878.76,3885.91,501.65525964,33.54407999999197,-24.359999999999673,-0.7262086186297404 +62699,1550566800,3885.91,3894.99,3854.75,3861.55,595.46497743,34.02235999999253,12.36999999999989,0.3635844191879284 +62700,1550570400,3862.65,3873.92,3843.61,3873.92,612.06630133,33.75719142856449,1.3699999999998909,0.04058394499136653 +62701,1550574000,3873.13,3878.69,3860.49,3875.29,288.50829854,32.64596346938133,15.920000000000073,0.48765600117550373 +62702,1550577600,3875.29,3896.96,3873.0,3891.21,401.18659966,32.025537507282664,62.84999999999991,1.9624963354856326 +62703,1550581200,3890.52,3974.85,3885.9,3954.06,821.30147792,36.091570542476745,-20.920000000000073,-0.5796367319449008 +62704,1550584800,3955.71,4000.0,3906.84,3933.14,1409.42507509,40.16788693229983,18.59999999999991,0.4630564717369602 +62705,1550588400,3933.42,3970.19,3931.8,3951.74,504.34785931,40.04089500856412,-9.179999999999836,-0.22926560452847963 +62706,1550592000,3951.74,3963.49,3935.12,3942.56,508.54542757,39.20725965080953,-5.559999999999945,-0.14181047207886524 +62707,1550595600,3942.61,3943.98,3915.01,3937.0,477.59328659,38.47602681860884,-9.099999999999909,-0.23651090698374075 +62708,1550599200,3935.69,3937.91,3925.01,3927.9,201.27573507,36.649167760136756,21.710000000000036,0.5923736151960856 +62709,1550602800,3927.9,3953.16,3925.0,3949.61,374.46396285,36.04279863441269,-19.610000000000127,-0.544075397665625 +62710,1550606400,3949.61,3949.84,3926.03,3930.0,330.34311339,35.16902730338321,-39.090000000000146,-1.111489369972986 +62711,1550610000,3929.9,3943.07,3873.05,3890.91,435.14260266,37.658382495998694,18.5300000000002,0.4920551221754961 +62712,1550613600,3888.9,3918.62,3887.8,3909.44,270.85919188,37.169926603427335,-20.980000000000018,-0.5644347976211906 +62713,1550617200,3909.44,3911.54,3882.73,3888.46,195.14566881,36.57278898889681,-4.570000000000164,-0.12495628926160313 +62714,1550620800,3889.92,3899.81,3861.49,3883.89,402.82267361,36.69758977540419,10.840000000000146,0.29538724658330107 +62715,1550624400,3883.55,3895.09,3868.0,3894.73,443.88938001,36.01133336287533,4.9699999999998,0.1380121071863297 +62716,1550628000,3894.73,3906.57,3884.88,3899.7,392.8620102,34.98838097981281,-5.389999999999873,-0.15405114066608946 +62717,1550631600,3899.7,3910.1,3892.37,3894.31,403.45526509,33.755639481254754,-9.440000000000055,-0.2796569742144063 +62718,1550635200,3894.31,3901.34,3884.56,3884.87,270.11940402,32.543093804022284,-0.8699999999998909,-0.026733782757076403 +62719,1550638800,3885.66,3893.01,3869.72,3884.0,436.12364355,31.882158532306438,-0.2600000000002183,-0.008155031276717298 +62720,1550642400,3884.0,3890.09,3874.66,3883.74,387.96435447,30.70700435142743,9.170000000000073,0.29862893478809177 +62721,1550646000,3883.74,3905.96,3883.74,3892.91,291.90001011,30.100789754896915,23.63000000000011,0.7850292365221376 +62722,1550649600,3892.91,3920.96,3884.23,3916.54,435.05196089,30.57430477240428,-3.8299999999999272,-0.12526858839507626 +62723,1550653200,3916.54,3918.96,3901.5,3912.71,573.73492653,29.637568717232547,25.259999999999764,0.8522966320551295 +62724,1550656800,3913.09,3947.5,3906.09,3937.97,714.26825125,30.47845666600164,-10.459999999999582,-0.34319323037336036 +62725,1550660400,3939.47,3939.77,3918.98,3927.51,293.25634638,29.78642404700152,21.609999999999673,0.7254982996918378 +62726,1550664000,3929.2,3949.12,3921.61,3949.12,568.49766185,29.62382232935854,-33.0,-1.1139683337654749 +62727,1550667600,3949.12,3967.52,3908.63,3916.12,1013.80251095,31.714263591547205,5.2800000000002,0.16648660262152445 +62728,1550671200,3918.44,3924.22,3906.3,3921.4,411.78718872,30.728959049293803,-12.91000000000031,-0.4201248724140234 +62729,1550674800,3921.4,3925.62,3900.56,3908.49,299.68488232,30.324033402915667,12.570000000000164,0.414522693369397 +62730,1550678400,3908.38,3928.86,3906.87,3921.06,287.02265702,29.72874530270742,-7.019999999999982,-0.23613509176119402 +62731,1550682000,3921.04,3928.43,3910.96,3914.04,395.33375289,28.8531206382283,10.13000000000011,0.35108854002359074 +62732,1550685600,3914.26,3930.17,3906.17,3924.17,330.47472715,28.506469164069134,-0.01999999999998181,-0.0007015951321390139 +62733,1550689200,3924.57,3925.64,3910.0,3924.15,195.34392355,27.587435652349903,9.08999999999969,0.3294978233769039 +62734,1550692800,3924.15,3942.36,3920.83,3933.24,368.54253537,27.15476167718207,-19.25,-0.7088996113773895 +62735,1550696400,3933.74,3942.25,3912.73,3913.99,293.34482704,27.323707271669065,10.820000000000164,0.3959931166155853 +62736,1550700000,3912.21,3937.0,3910.0,3924.81,295.95864737,27.3005853236927,11.720000000000255,0.4292948250391211 +62737,1550703600,3923.13,3950.42,3921.0,3936.53,349.11339819,27.451972086286084,-11.5300000000002,-0.4200062554252753 +62738,1550707200,3936.8,3940.97,3911.58,3925.0,485.68268608,27.590402651551354,-5.989999999999782,-0.21710447925133763 +62739,1550710800,3925.0,3927.96,3914.51,3919.01,264.96085543,26.580373890726243,2.2899999999999636,0.0861537918696822 +62740,1550714400,3919.21,3927.04,3915.41,3921.3,161.53651597,25.512490041388663,18.61999999999989,0.7298385994386611 +62741,1550718000,3921.3,3947.06,3915.0,3939.92,280.70913516,25.980169324146612,-8.36999999999989,-0.3221688009639185 +62742,1550721600,3938.1,3940.93,3926.67,3931.55,160.80554285,25.14301437242184,17.779999999999745,0.7071546687537105 +62743,1550725200,3929.73,3956.5,3926.53,3949.33,477.65848416,25.487799060105978,-23.299999999999727,-0.9141628880961072 +62744,1550728800,3948.06,3989.99,3913.79,3926.03,563.66376831,29.110099127241252,5.2599999999997635,0.1806933043068016 +62745,1550732400,3922.38,3934.02,3921.94,3931.29,333.43069576,27.893663475295444,-17.610000000000127,-0.6313261797109139 +62746,1550736000,3931.29,3932.54,3900.0,3913.68,467.21426597,28.225544655631484,-21.940000000000055,-0.7773100667385224 +62747,1550739600,3911.46,3920.97,3882.6,3891.74,518.28304139,28.950148608800657,6.260000000000218,0.216233777746385 +62748,1550743200,3892.35,3899.45,3886.43,3898.0,348.3219104,27.81228085102918,-4.050000000000182,-0.1456191249359656 +62749,1550746800,3898.0,3898.03,3866.25,3893.95,1113.67342599,28.095689361669965,-1.6199999999998909,-0.057660090811297346 +62750,1550750400,3893.95,3899.45,3888.01,3892.33,264.92359562,26.905997264407798,16.68000000000029,0.6199361367684811 +62751,1550754000,3893.03,3913.12,3885.41,3909.01,256.95964745,26.963426031235816,-10.010000000000218,-0.3712436241746179 +62752,1550757600,3908.97,3908.97,3897.89,3899.0,290.51438321,25.831752743290426,-2.9200000000000728,-0.11303917426813082 +62753,1550761200,3898.8,3900.87,3890.27,3896.08,262.54650718,24.74377040448396,-10.420000000000073,-0.4211160962806139 +62754,1550764800,3895.32,3896.1,3880.73,3885.66,575.82594111,24.074215375592242,7.350000000000364,0.3053059003306997 +62755,1550768400,3884.55,3896.95,3884.1,3893.01,163.64580285,23.272485705907076,-12.760000000000218,-0.5482869411221272 +62756,1550772000,3890.47,3893.07,3877.39,3880.25,329.30389524,22.730165298342307,10.75,0.4729398074717912 +62757,1550775600,3880.41,3891.77,3877.34,3891.0,184.1026906,22.1372963484607,2.0,0.0903452692920682 +62758,1550779200,3891.77,3899.46,3889.38,3893.0,221.07745948,21.276060894999215,5.0,0.2350059075632376 +62759,1550782800,3892.0,3903.35,3890.65,3898.0,73.98156289,20.663485116784972,-10.579999999999927,-0.5120143064059306 +62760,1550786400,3898.0,3898.36,3885.11,3887.42,130.87240967,20.133950465586047,12.980000000000018,0.6446822257850531 +62761,1550790000,3885.06,3900.4,3885.01,3900.4,126.1047054,19.795096860901317,-1.6399999999998727,-0.08284879894875137 +62762,1550793600,3900.64,3907.35,3895.37,3898.76,111.16193205,19.236875656551227,9.389999999999873,0.48812500364642397 +62763,1550797200,3899.46,3910.08,3896.14,3908.15,209.24338454,18.858527395369002,10.710000000000036,0.5679128478838724 +62764,1550800800,3908.41,3924.1,3908.15,3918.86,263.0614966,18.650775438556916,-7.760000000000218,-0.4160684913914035 +62765,1550804400,3920.34,3921.6,3909.0,3911.1,167.87225714,18.218577192945702,4.860000000000127,0.2667606777702672 +62766,1550808000,3911.81,3916.97,3909.0,3915.96,137.68579049,17.486535964878136,-1.6599999999998545,-0.09493017961556133 +62767,1550811600,3915.96,3924.5,3912.0,3914.3,139.31843259,17.130354824529697,-6.300000000000182,-0.3677682140581781 +62768,1550815200,3914.76,3919.0,3908.0,3908.0,129.55558427,16.69247233706329,-17.09999999999991,-1.0244138588165734 +62769,1550818800,3908.12,3908.18,3882.59,3890.9,627.97444991,17.32801002727303,38.0,2.192981187117895 +62770,1550822400,3890.9,3932.06,3889.77,3928.9,483.13489379,19.111009311039236,-5.880000000000109,-0.3076760575174646 +62771,1550826000,3929.31,3933.0,3916.28,3923.02,288.21871058,18.940222931679276,-1.4299999999998363,-0.07550069527471237 +62772,1550829600,3923.68,3930.72,3916.0,3921.59,358.64161106,18.638778436559313,3.9600000000000364,0.21246027541336263 +62773,1550833200,3923.28,3933.02,3916.35,3925.55,280.3759842,18.49815140537651,3.5599999999999454,0.19245166297888702 +62774,1550836800,3926.5,3947.04,3922.2,3929.11,335.12323639,18.951140590706775,15.989999999999782,0.8437486874980458 +62775,1550840400,3932.47,3957.0,3929.11,3945.1,273.47874182,19.589630548513423,0.32999999999992724,0.0168456469448307 +62776,1550844000,3945.0,3952.98,3930.52,3945.43,321.39805384,19.794656937905327,-16.08999999999969,-0.8128456103317715 +62777,1550847600,3943.97,3947.17,3915.09,3929.34,537.27414457,20.672181442340655,-1.2400000000002365,-0.05998399363216089 +62778,1550851200,3929.34,3940.9,3926.08,3928.1,363.8836861,20.254168482173476,12.680000000000291,0.6260439677472062 +62779,1550854800,3928.02,3940.89,3920.12,3940.78,263.35019464,20.291013590589653,-0.09000000000014552,-0.004435461028023003 +62780,1550858400,3940.78,3944.9,3935.16,3940.69,192.87920541,19.53736976269041,0.27999999999974534,0.014331509481611392 +62781,1550862000,3938.75,3948.06,3930.0,3940.97,314.89211863,19.431843351069663,-9.83999999999969,-0.5063853090117685 +62782,1550865600,3940.95,3942.95,3927.26,3931.13,205.99630929,19.16456882599323,9.769999999999982,0.50979492879322 +62783,1550869200,3931.63,3945.0,3925.96,3940.9,157.59115248,19.155671052707994,3.1100000000001273,0.16235400949634043 +62784,1550872800,3941.0,3948.71,3937.84,3944.01,200.7994897,18.563837406085984,-4.190000000000055,-0.2257076437561558 +62785,1550876400,3945.0,3952.79,3937.98,3939.82,230.94907392,18.295706162794122,-4.9900000000002365,-0.2727415906005217 +62786,1550880000,3939.83,3940.31,3930.23,3934.83,62.89217914,17.708870008308825,11.579999999999927,0.6539095941506549 +62787,1550883600,3934.83,3948.05,3933.09,3946.41,125.69575534,17.512522150572483,-7.059999999999945,-0.4031401039380929 +62788,1550887200,3946.64,3946.64,3935.35,3939.35,148.45752587,17.068056282674444,1.150000000000091,0.06737732644855646 +62789,1550890800,3937.74,3942.53,3932.48,3940.5,108.32544955,16.566766548197712,-13.949999999999818,-0.8420472371247019 +62790,1550894400,3940.5,3940.5,3919.39,3926.55,158.60875376,16.891283223326457,1.8899999999998727,0.11189203182561215 +62791,1550898000,3924.18,3931.01,3912.65,3928.44,186.68915797,16.996191564517435,-0.21000000000003638,-0.012355709171838744 +62792,1550901600,3924.34,3931.05,3922.83,3928.23,108.07368585,16.369320738480493,-0.5900000000001455,-0.036043034981481654 +62793,1550905200,3928.23,3931.47,3922.77,3927.64,78.7511609,15.821512114303301,-6.129999999999654,-0.3874471640708653 +62794,1550908800,3927.64,3928.71,3905.63,3921.51,234.2118275,16.339975534710202,12.419999999999618,0.7600990572853935 +62795,1550912400,3922.65,3934.92,3910.34,3933.93,174.72951975,16.928548710802325,3.0100000000002183,0.17780614578493067 +62796,1550916000,3933.93,3938.21,3929.52,3936.94,108.70388766,16.34008094574502,-3.7200000000002547,-0.22766105090617364 +62797,1550919600,3933.79,3946.31,3932.16,3933.22,381.40808888,16.183646592477523,3.5600000000004,0.2199751446410822 +62798,1550923200,3935.14,3939.04,3927.43,3936.78,206.58353761,15.856957550157707,-6.290000000000418,-0.39667130217787966 +62799,1550926800,3937.66,3937.66,3927.03,3930.49,66.78525842,15.483603439432132,2.8200000000001637,0.18212814678645559 +62800,1550930400,3930.49,3934.39,3926.22,3933.31,67.68688185,14.961203193758413,-11.0,-0.7352349846160122 +62801,1550934000,3933.5,3933.5,3910.75,3922.31,159.55852421,15.51754582277567,31.820000000000164,2.0505819904392864 +62802,1550937600,3925.55,3980.0,3921.43,3954.13,452.27213622,18.59272112114885,135.8699999999999,7.307698486664789 +62803,1550941200,3952.97,4092.85,3920.0,4090.0,2279.72918931,29.611098183923925,2.3899999999998727,0.08071298082748651 +62804,1550944800,4093.72,4137.0,4077.18,4092.39,912.39723211,31.768876885072228,3.8399999999996908,0.1208730171321875 +62805,1550948400,4092.63,4129.92,4092.39,4096.23,414.61691926,32.180385678995655,46.0,1.4294421595457911 +62806,1550952000,4095.54,4157.87,4095.54,4142.23,619.65426567,34.333929559067386,-35.73999999999978,-1.040952796810322 +62807,1550955600,4136.92,4136.92,4105.0,4106.49,207.38961978,34.54079173341968,9.69000000000051,0.2805378659176774 +62808,1550959200,4108.06,4122.9,4098.0,4116.18,217.29916646,33.8521637524611,-2.6500000000005457,-0.07828155444887587 +62809,1550962800,4113.53,4117.23,4100.0,4113.53,485.79748779,32.66486634157099,13.079999999999927,0.40043023177332415 +62810,1550966400,4113.56,4131.84,4109.94,4126.61,122.39476444,31.895947317173103,1.0600000000004002,0.03323306216491289 +62811,1550970000,4127.56,4133.33,4117.99,4127.67,180.7021023,30.71337965166075,24.789999999999964,0.8071400894710559 +62812,1550973600,4127.67,4165.79,4125.58,4152.46,347.65221372,31.391709676542124,9.86999999999989,0.31441422279001835 +62813,1550977200,4152.08,4190.0,4141.68,4162.33,667.2593461,32.60087327107481,-9.38000000000011,-0.28772235399971735 +62814,1550980800,4162.32,4168.0,4144.0,4152.95,236.08489786,31.986525180283753,6.940000000000509,0.2169663619566364 +62815,1550984400,4153.07,4161.42,4147.0,4159.89,212.50772527,30.73177338169206,0.08999999999923602,0.0029285651329464773 +62816,1550988000,4157.26,4169.08,4153.26,4159.98,180.88317965,29.66664671157118,-0.8999999999996362,-0.030337099057730722 +62817,1550991600,4159.93,4162.59,4147.48,4159.08,213.78860685,28.62688623217328,-29.079999999999927,-1.015828258936433 +62818,1550995200,4157.95,4160.81,4120.14,4130.0,255.46490728,29.48710864416091,4.460000000000036,0.15125253729762392 +62819,1550998800,4132.82,4153.74,4121.09,4134.46,478.24035849,29.713029455292247,0.8500000000003638,0.028606978675106743 +62820,1551002400,4134.46,4140.57,4127.62,4135.31,222.88567725,28.51567020848565,-3.7000000000007276,-0.12975321894765382 +62821,1551006000,4136.58,4141.49,4125.57,4131.61,181.43426541,27.615979479308105,-22.849999999999454,-0.8274195024341009 +62822,1551009600,4130.0,4133.83,4088.65,4108.76,375.29852906,28.87055237364323,-30.88000000000011,-1.0696019806046857 +62823,1551013200,4105.59,4122.19,4054.31,4077.88,447.68609109,31.656941489811544,-286.8800000000001,-9.062151506086886 +62824,1551016800,4080.03,4086.73,3714.42,3791.0,3896.55336417,55.98930281196785,-12.730000000000018,-0.2273648600832184 +62825,1551020400,3791.0,3820.0,3770.13,3778.27,1125.5291778,55.55220975397014,-20.84999999999991,-0.37532260358931674 +62826,1551024000,3778.41,3784.0,3715.0,3757.42,1606.82660084,56.51276620011513,5.349999999999909,0.09466887501233323 +62827,1551027600,3757.43,3782.87,3748.62,3762.77,489.82305994,54.922568614392624,14.88000000000011,0.2709268771544811 +62828,1551031200,3762.78,3789.0,3752.34,3777.65,312.64500177,53.618099427650286,-5.460000000000036,-0.10183128567187467 +62829,1551034800,3780.42,3780.8,3766.11,3772.19,498.28734157,50.83752089710384,11.110000000000127,0.2185393741462529 +62830,1551038400,3772.53,3786.79,3769.18,3783.3,275.10492543,48.46412654731072,-2.630000000000109,-0.05426694314675621 +62831,1551042000,3783.5,3805.34,3778.28,3780.67,544.68585196,46.93526036535995,-23.409999999999854,-0.49877213459067854 +62832,1551045600,3781.73,3784.15,3738.0,3757.26,415.67665331,46.87917033926282,-26.580000000000382,-0.5669895565054139 +62833,1551049200,3754.49,3778.0,3725.13,3730.68,449.59934689,47.30708674360118,28.559999999999945,0.6037150449528158 +62834,1551052800,3733.78,3763.91,3732.6,3759.24,345.42635764,46.30158054762967,0.9400000000000546,0.02030168276940551 +62835,1551056400,3760.31,3771.27,3754.38,3760.18,209.12598006,44.20075336565611,13.150000000000091,0.2975062413804379 +62836,1551060000,3760.18,3773.35,3757.3,3773.33,278.20615009,42.189985268109226,6.380000000000109,0.15122072120804117 +62837,1551063600,3773.09,3787.0,3765.36,3779.71,538.76741839,40.722129177529986,3.7199999999998,0.09135082263951105 +62838,1551067200,3777.99,3789.42,3770.8,3783.43,416.57262382,39.14340566484926,-1.8799999999996544,-0.04802852404045907 +62839,1551070800,3784.47,3784.47,3751.98,3781.55,252.26146099,38.6681624030743,-4.970000000000255,-0.12852951087236347 +62840,1551074400,3783.33,3789.45,3775.17,3776.58,127.16992425,36.926150802854686,-20.230000000000018,-0.547850224303262 +62841,1551078000,3778.73,3779.89,3754.37,3756.35,228.99681082,36.11142574550792,18.88000000000011,0.5228262138707909 +62842,1551081600,3755.92,3775.99,3755.5,3775.23,202.25920332,34.99560962082877,-0.38999999999987267,-0.01114425507157765 +62843,1551085200,3775.23,3782.06,3769.38,3774.84,293.83831753,33.40163750505528,2.7799999999997453,0.08322945243564772 +62844,1551088800,3774.84,3789.57,3745.75,3777.62,611.86525941,34.1458062546942,0.7400000000002365,0.021671768254073805 +62845,1551092400,3777.22,3790.9,3774.38,3778.36,174.59867701,32.88682009364461,6.809999999999945,0.2070738362848277 +62846,1551096000,3776.02,3800.93,3775.9,3785.17,303.45379376,32.325618658384265,5.460000000000036,0.16890628011488595 +62847,1551099600,3785.99,3794.01,3780.2,3790.63,133.97108788,31.003074468499705,-13.829999999999927,-0.44608479117294414 +62848,1551103200,3791.47,3791.47,3762.72,3776.8,528.18450061,30.842140577892582,14.83999999999969,0.48115985862008853 +62849,1551106800,3777.61,3793.88,3777.3,3791.64,486.24243723,29.859130536614536,40.870000000000346,1.3687605521494945 +62850,1551110400,3791.1,3836.28,3784.9,3832.51,912.25802567,31.396335498284934,-11.790000000000418,-0.3755215318247718 +62851,1551114000,3832.0,3837.39,3810.36,3820.72,513.44320888,31.08445439126456,36.48000000000002,1.1735769764790123 +62852,1551117600,3821.36,3861.81,3818.02,3857.2,676.38391996,31.99199336331709,-11.669999999999618,-0.36477877034635686 +62853,1551121200,3858.78,3860.94,3840.0,3845.53,265.79763196,31.2025652659373,-15.5300000000002,-0.4977154880580839 +62854,1551124800,3845.24,3851.57,3801.0,3830.0,609.28837397,32.585953461227504,-27.40000000000009,-0.8408531004809193 +62855,1551128400,3829.6,3832.2,3802.6,3802.6,359.68396909,32.37267107113982,18.269999999999982,0.5643649224943831 +62856,1551132000,3804.46,3829.99,3801.93,3820.87,185.74753439,32.064623137486976,-0.15999999999985448,-0.004989922985023247 +62857,1551135600,3821.16,3830.0,3814.38,3820.71,181.81958248,30.89000719909504,0.009999999999763531,0.0003237292867984988 +62858,1551139200,3817.93,3821.29,3811.13,3820.72,194.51782142,29.40929239915967,-1.1199999999998909,-0.0380832012140453 +62859,1551142800,3819.58,3821.74,3814.87,3819.6,169.48687361,27.79934294207683,2.9900000000002365,0.10755649895144104 +62860,1551146400,3819.59,3827.08,3814.49,3822.59,210.8347791,26.71296130335707,2.149999999999636,0.08048527363117325 +62861,1551150000,3822.59,3830.0,3819.26,3824.74,242.52178082,25.572035495974404,-11.7199999999998,-0.4583131445224524 +62862,1551153600,3824.74,3825.25,3811.0,3813.02,152.32471157,24.76331867483338,-16.309999999999945,-0.6586354686205922 +62863,1551157200,3813.02,3816.12,3760.09,3796.71,560.5587506,26.996653055202405,-19.519999999999982,-0.7230525932264914 +62864,1551160800,3796.71,3799.88,3764.55,3777.19,466.7923015,27.59189212268794,10.980000000000018,0.39794298814946116 +62865,1551164400,3773.25,3788.67,3770.53,3788.17,311.93428158,26.916756971067365,2.299999999999727,0.0854486297317311 +62866,1551168000,3787.55,3792.29,3781.37,3790.47,379.69272441,25.774131473133988,-1.3599999999996726,-0.0527660845300369 +62867,1551171600,3789.42,3792.93,3767.31,3789.11,329.28175854,25.76312208219584,9.199999999999818,0.35709957708726914 +62868,1551175200,3789.14,3809.36,3789.14,3798.31,194.25796929,25.369327647753277,-9.480000000000018,-0.37367959181368265 +62869,1551178800,3798.31,3802.0,3785.33,3788.83,334.03993654,24.747947101485188,0.25,0.010101848002778253 +62870,1551182400,3789.12,3795.25,3783.35,3789.08,296.10413037,23.830236594236254,2.6700000000000728,0.11204253006224275 +62871,1551186000,3789.53,3792.87,3773.17,3791.75,237.57236566,23.535219694647935,19.429999999999836,0.8255712184585363 +62872,1551189600,3792.51,3818.63,3781.73,3811.18,282.7236227,24.489846859315946,-4.179999999999836,-0.17068297829758633 +62873,1551193200,3811.84,3818.74,3802.39,3807.0,346.68871166,23.908429226507657,-13.9699999999998,-0.5843127487652362 +62874,1551196800,3807.38,3808.48,3789.99,3793.03,188.57881243,23.52139856747141,8.009999999999764,0.3405409749349293 +62875,1551200400,3791.0,3805.65,3783.0,3801.04,350.34405331,23.459155812652032,-8.179999999999836,-0.3486911492180884 +62876,1551204000,3802.04,3812.05,3787.58,3792.86,255.96839291,23.53135896889119,6.059999999999945,0.2575286879100929 +62877,1551207600,3792.86,3813.72,3789.52,3798.92,169.92612636,23.579119042541805,-4.4099999999998545,-0.1870298882686527 +62878,1551211200,3799.09,3806.91,3793.02,3794.51,164.05512475,22.88703911093167,-5.100000000000364,-0.22283354239406272 +62879,1551214800,3794.51,3801.69,3784.36,3789.41,348.13217565,22.490107745865117,6.950000000000273,0.3090247533953257 +62880,1551218400,3789.41,3801.27,3782.77,3796.36,238.7779542,22.205100049731893,-1.300000000000182,-0.058545108875376506 +62881,1551222000,3795.31,3800.12,3791.68,3795.06,118.04937824,21.22187861760819,-8.650000000000091,-0.4075982223752342 +62882,1551225600,3794.42,3795.69,3774.0,3786.41,382.13981115,21.25531585920761,-4.619999999999891,-0.21735739099819346 +62883,1551229200,3788.29,3788.58,3779.31,3781.79,192.14645619,20.399221869264206,18.940000000000055,0.9284667876737601 +62884,1551232800,3781.79,3809.58,3781.79,3800.73,199.48595157,20.92713459288819,-0.25,-0.011946212649913341 +62885,1551236400,3801.53,3805.71,3796.51,3800.48,100.52892527,20.089482121967592,0.6599999999998545,0.0328530121380358 +62886,1551240000,3801.43,3808.9,3799.46,3801.14,216.81308663,19.32880482754134,3.680000000000291,0.19038942308304088 +62887,1551243600,3800.38,3808.22,3799.33,3804.82,45.68042321,18.58317591128838,-7.2800000000002,-0.3917521975120492 +62888,1551247200,3803.46,3804.73,3793.98,3797.54,137.6502041,18.030091917624933,13.860000000000127,0.7687148830590032 +62889,1551250800,3797.17,3812.28,3793.6,3811.4,365.46741861,18.076513923508887,-4.070000000000164,-0.2251540323107899 +62890,1551254400,3809.02,3817.24,3805.48,3807.33,219.58382979,17.625334357543952,2.0399999999999636,0.1157424851419518 +62891,1551258000,3812.16,3812.22,3806.57,3809.37,101.95975592,16.769953332005073,-2.9600000000000364,-0.17650615606371092 +62892,1551261600,3807.19,3815.5,3804.49,3806.41,170.80178556,16.358528094004726,7.510000000000218,0.4590877588034693 +62893,1551265200,3807.67,3814.74,3805.0,3813.92,223.00646823,15.885776087290086,-4.150000000000091,-0.2612399908695949 +62894,1551268800,3811.47,3820.92,3806.32,3809.77,204.35547008,15.793934938197932,1.3400000000001455,0.08484269469537513 +62895,1551272400,3809.65,3822.85,3809.2,3811.11,306.42739446,15.640796728326658,-7.800000000000182,-0.49869582320405687 +62896,1551276000,3811.88,3812.53,3780.0,3803.31,636.82085539,16.847168390589054,-5.0099999999997635,-0.2973793508705228 +62897,1551279600,3803.67,3803.87,3790.74,3798.3,426.89495172,16.581656362689845,1.6099999999996726,0.0970952457814957 +62898,1551283200,3798.6,3804.89,3792.09,3799.91,175.77799548,16.311538051069125,4.0900000000001455,0.25074275566135656 +62899,1551286800,3799.74,3806.25,3798.83,3804.0,125.76930205,15.676428190278477,-7.150000000000091,-0.4560987945222156 +62900,1551290400,3803.07,3805.77,3793.58,3796.85,196.41089844,15.427397605258589,5.25,0.34030366846904125 +62901,1551294000,3796.08,3804.07,3794.89,3802.1,264.47930342,14.981154919168711,-76.57999999999993,-5.11175542961739 +62902,1551297600,3800.28,3804.05,3658.19,3725.52,1961.41236571,24.32964385351381,23.389999999999873,0.9613786433056137 +62903,1551301200,3725.68,3749.16,3710.0,3748.91,323.05356291,25.38895500683424,25.820000000000164,1.0169776579244751 +62904,1551304800,3749.87,3777.0,3737.3,3774.73,301.75457602,26.41117250634607,23.73999999999978,0.8988620249364371 +62905,1551308400,3776.41,3812.88,3776.03,3798.47,323.87905281,27.24966018446421,7.720000000000255,0.2833062852065084 +62906,1551312000,3796.49,3807.78,3790.87,3806.19,108.46127219,26.511113028431076,7.710000000000036,0.2908214374753587 +62907,1551315600,3806.22,3818.08,3804.74,3813.9,217.98587907,25.57031924068601,-10.230000000000018,-0.4000732217579292 +62908,1551319200,3813.56,3815.0,3800.18,3803.67,88.21283426,24.80243929492274,-1.7100000000000364,-0.06894483158154881 +62909,1551322800,3803.67,3805.01,3798.64,3801.96,132.807183,23.48583648814257,5.039999999999964,0.21459742353841804 +62910,1551326400,3801.51,3808.51,3800.29,3807.0,95.19668926,22.395419596132406,3.650000000000091,0.16297975504912757 +62911,1551330000,3807.29,3814.28,3806.36,3810.65,117.08634147,21.361461053551526,-6.7800000000002,-0.31739402014699586 +62912,1551333600,3808.96,3810.26,3802.02,3803.87,210.50910936,20.452070978297854,0.42000000000007276,0.020535817641438074 +62913,1551337200,3803.47,3805.41,3798.0,3804.29,109.75499691,19.520494479847997,20.460000000000036,1.0481291865388933 +62914,1551340800,3805.11,3839.31,3805.11,3824.75,315.33395028,20.627602017001713,0.6199999999998909,0.030056814141017144 +62915,1551344400,3821.7,3831.36,3815.78,3825.37,242.33615502,20.2670590157873,-7.210000000000036,-0.35574969187111505 +62916,1551348000,3824.44,3824.44,3811.85,3818.16,254.15991167,19.78512622894535,3.8900000000003274,0.19661234176556902 +62917,1551351600,3818.15,3826.0,3815.33,3822.05,272.80335186,19.13404578402069,-2.080000000000382,-0.10870675357834886 +62918,1551355200,3821.42,3826.96,3811.74,3819.97,467.51985181,18.854471085162086,-2.369999999999891,-0.1256996279182295 +62919,1551358800,3819.78,3819.97,3812.66,3817.6,223.61785317,18.029866007650504,4.0,0.22185411684716372 +62920,1551362400,3818.91,3826.0,3815.0,3821.6,266.780966,17.527732721389754,19.01000000000022,1.0845669717910291 +62921,1551366000,3821.6,3897.62,3755.0,3840.61,1153.78164335,26.462894669861903,-21.789999999999964,-0.8234171005039819 +62922,1551369600,3843.6,3859.13,3802.48,3818.82,608.1670412,28.61911647915749,-18.840000000000146,-0.6583012446845029 +62923,1551373200,3818.33,3818.33,3781.99,3799.98,361.49060672,29.205608159217697,15.190000000000055,0.5201055878442948 +62924,1551376800,3798.1,3819.57,3785.08,3815.17,425.63170428,29.58306471927359,-8.079999999999927,-0.2731292405528135 +62925,1551380400,3814.63,3820.08,3792.76,3807.09,335.70685238,29.421417239325454,-5.380000000000109,-0.18285998788695526 +62926,1551384000,3805.91,3810.0,3790.0,3801.71,158.76166583,28.74845886508792,-3.2600000000002183,-0.11339738297968928 +62927,1551387600,3801.38,3808.59,3798.45,3798.45,178.81076729,27.41928323186738,-5.619999999999891,-0.20496524115802509 +62928,1551391200,3798.45,3802.43,3783.62,3792.83,279.56795265,26.804334429591133,-1.4699999999998,-0.05484187655773189 +62929,1551394800,3796.02,3800.99,3787.31,3791.36,123.39569263,25.866881970334614,2.7799999999997453,0.1074733322395789 +62930,1551398400,3791.02,3804.62,3789.94,3794.14,78.92289347,25.06781897245356,8.490000000000236,0.3386812394540466 +62931,1551402000,3793.93,3804.78,3791.87,3802.63,93.70269682,24.199403331564042,-1.4500000000002728,-0.05991883271390383 +62932,1551405600,3803.85,3804.0,3796.24,3801.18,150.87639954,23.02516023645234,1.8700000000003456,0.08121550429168568 +62933,1551409200,3801.18,3807.61,3799.49,3803.05,89.31392436,21.960505933848626,-2.1900000000000546,-0.09972447841579633 +62934,1551412800,3802.52,3804.02,3798.71,3800.86,69.82390874,20.771184081430864,-0.43000000000029104,-0.020701756737340014 +62935,1551416400,3799.58,3804.1,3797.0,3800.43,65.3296745,19.794670932757224,-0.669999999999618,-0.033847493715637784 +62936,1551420000,3800.43,3802.67,3798.43,3799.76,62.4637506,18.683623008988867,9.879999999999654,0.528805360461742 +62937,1551423600,3799.76,3809.86,3790.0,3809.64,509.01705709,18.767649936918243,0.5700000000001637,0.030371410481122872 +62938,1551427200,3809.92,3811.4,3802.69,3810.21,114.88864861,18.04924636999551,0.8899999999998727,0.0493095380136968 +62939,1551430800,3809.53,3827.02,3808.83,3811.1,399.67907579,18.059300200710123,2.5100000000002183,0.13898655939622293 +62940,1551434400,3813.72,3817.23,3807.88,3813.61,147.47318947,17.437207329230823,-3.6100000000001273,-0.207028564370426 +62941,1551438000,3816.08,3817.0,3806.45,3810.0,162.13823175,16.94526394857149,-0.8600000000001273,-0.05075164379912929 +62942,1551441600,3808.6,3811.6,3805.64,3809.14,111.03705884,16.160602237959242,9.220000000000255,0.5705232926495538 +62943,1551445200,3809.01,3818.77,3801.98,3818.36,166.0050892,16.20555922096215,1.5099999999997635,0.09317790144795216 +62944,1551448800,3818.37,3819.87,3810.22,3819.87,153.79441443,15.737304990893433,-6.549999999999727,-0.4162084933722742 +62945,1551452400,3820.0,3821.98,3812.22,3813.32,217.22110258,15.310354634401062,14.199999999999818,0.9274768833958704 +62946,1551456000,3814.68,3835.85,3813.26,3827.52,521.53333255,15.830329303372393,6.829999999999927,0.43145027934099306 +62947,1551459600,3828.82,3845.3,3827.52,3834.35,377.49064887,15.969591495988665,-0.009999999999763531,-0.0006261900939842694 +62948,1551463200,3835.62,3838.21,3822.53,3834.34,248.8134959,15.94890638913232,-5.690000000000055,-0.35676427343490175 +62949,1551466800,3834.2,3836.7,3826.71,3828.65,91.1742893,15.523270218479995,-0.7800000000002001,-0.05024714438531342 +62950,1551470400,3827.3,3833.42,3825.0,3827.87,77.40314128,15.015893774302857,-0.7199999999997999,-0.04794919375574947 +62951,1551474000,3826.82,3833.29,3825.19,3827.15,226.88242286,14.521901361852645,-12.63000000000011,-0.8697208227276394 +62952,1551477600,3827.28,3839.89,3789.5,3814.52,464.22056795,17.08390840743459,-7.4699999999998,-0.4372535734708692 +62953,1551481200,3815.47,3821.59,3802.0,3807.05,162.20514452,17.2629149497607,3.619999999999891,0.20969807303893784 +62954,1551484800,3805.0,3815.4,3800.29,3810.67,181.41533215,17.109135310492086,4.849999999999909,0.2834742908968446 +62955,1551488400,3810.1,3815.52,3805.67,3815.52,124.34131898,16.59062564545693,-2.4099999999998545,-0.14526275569720862 +62956,1551492000,3815.14,3817.04,3811.52,3813.11,84.19675554,15.799866670781435,1.6900000000000546,0.10696292792934499 +62957,1551495600,3813.02,3818.31,3811.46,3814.8,67.97964481,15.160590480011326,-10.860000000000127,-0.7163309380540708 +62958,1551499200,3813.0,3814.55,3790.43,3803.94,246.35489799,15.818405445724826,-1.4700000000002547,-0.09292972070061242 +62959,1551502800,3802.03,3809.11,3796.13,3802.47,150.36782658,15.615662199601626,0.5199999999999818,0.03329990066084086 +62960,1551506400,3802.23,3806.06,3800.0,3802.99,56.62008573,14.933114899630079,-10.989999999999782,-0.7359482649043319 +62961,1551510000,3801.15,3802.28,3781.0,3792.0,223.14351456,15.437178121085058,5.559999999999945,0.3601694530171775 +62962,1551513600,3792.17,3805.14,3760.0,3797.56,402.46091623,17.55880825529326,-2.299999999999727,-0.13098838865139786 +62963,1551517200,3797.99,3802.06,3791.0,3795.26,168.47293123,17.094607665629454,4.729999999999563,0.27669544060433376 +62964,1551520800,3794.46,3804.3,3790.0,3799.99,126.95003835,16.894992832370217,8.700000000000273,0.5149454685373631 +62965,1551524400,3801.53,3818.26,3800.59,3808.69,186.28304825,16.99320763005809,0.38999999999987267,0.02295034630837024 +62966,1551528000,3808.99,3814.14,3804.0,3809.08,146.40905447,16.503692799339646,1.650000000000091,0.09997762440573976 +62967,1551531600,3809.86,3818.75,3807.41,3810.73,87.71650709,16.134857599386827,-4.079999999999927,-0.25286867112821493 +62968,1551535200,3810.45,3813.28,3803.84,3806.65,120.72453924,15.656653485144915,-5.619999999999891,-0.3589528250933168 +62969,1551538800,3805.1,3815.64,3799.19,3801.03,160.56281771,15.713321093348837,1.1099999999996726,0.07064069991349667 +62970,1551542400,3801.03,3810.12,3790.23,3802.14,160.8935698,16.01165530096677,-8.920000000000073,-0.5570941812281889 +62971,1551546000,3803.86,3809.03,3792.55,3793.22,132.86709456,16.04510849375486,10.730000000000018,0.668739635146524 +62972,1551549600,3792.35,3804.35,3792.35,3803.95,104.58236762,15.75617217277237,4.320000000000164,0.27417826821322683 +62973,1551553200,3802.31,3809.14,3798.75,3808.27,63.18766384,15.372874160431477,-5.360000000000127,-0.3486660948410239 +62974,1551556800,3808.27,3809.78,3797.69,3802.91,85.83234863,15.138383148972096,6.700000000000273,0.4425835925849985 +62975,1551560400,3802.3,3810.01,3800.13,3809.61,34.02131393,14.762784352616952,3.869999999999891,0.26214567032633435 +62976,1551564000,3809.27,3816.06,3800.09,3813.48,81.5647937,14.849014041715728,-3.019999999999982,-0.20338050671349733 +62977,1551567600,3813.95,3815.24,3806.23,3810.46,62.79474386,14.431941610164587,1.150000000000091,0.0796843578683919 +62978,1551574800,3810.15,3822.39,3808.5,3811.61,58.76708734,14.393231495152822,-2.730000000000018,-0.18967248605147458 +62979,1551578400,3812.39,3814.02,3801.3,3808.88,105.8596215,14.27371495978475,-1.5799999999999272,-0.1106929768775314 +62980,1551582000,3808.88,3811.73,3802.43,3807.3,78.67927648,13.918449605514423,1.7899999999999636,0.12860627805059366 +62981,1551585600,3808.11,3815.46,3808.11,3809.09,48.19889249,13.507131776549098,-0.9400000000000546,-0.06959286512863301 +62982,1551589200,3809.09,3809.09,3803.94,3808.15,83.71136997,12.910193792509883,1.569999999999709,0.1216093286617105 +62983,1551592800,3807.69,3811.36,3806.64,3809.72,42.26199182,12.325179950187765,-1.9399999999995998,-0.1574013529895801 +62984,1551596400,3809.57,3810.62,3806.0,3807.78,68.16226286,11.774809953745773,-3.380000000000109,-0.28705346525995284 +62985,1551600000,3808.4,3812.08,3790.34,3804.4,320.53074902,12.486609242763917,2.480000000000018,0.1986127660267095 +62986,1551603600,3803.85,3812.9,3800.73,3806.88,108.2664128,12.463994296852215,1.1199999999998909,0.08985883444143962 +62987,1551607200,3806.88,3811.41,3802.92,3808.0,86.46696306,12.180137561362756,-2.1100000000001273,-0.1732328546676983 +62988,1551610800,3808.0,3815.0,3804.04,3805.89,59.7226481,12.092984878408275,1.2000000000002728,0.09923108414224871 +62989,1551614400,3805.89,3808.11,3802.77,3807.09,33.25367446,11.610628815664837,2.7100000000000364,0.23340682430082998 +62990,1551618000,3807.77,3813.91,3774.38,3809.8,230.2665645,13.604869614545903,-8.370000000000346,-0.615220890544324 +62991,1551621600,3813.39,3813.39,3797.03,3801.43,85.25377284,13.801664642078316,-13.799999999999727,-0.9998793883113553 +62992,1551625200,3799.83,3801.43,3782.61,3787.63,162.95894261,14.160117167644131,4.210000000000036,0.2973139240415246 +62993,1551628800,3783.48,3796.68,3772.48,3791.84,55.26367401,14.877251655669538,-1.7699999999999818,-0.1189735873914223 +62994,1551632400,3789.77,3793.16,3786.6,3790.07,83.36258014,14.283162251693138,0.9899999999997817,0.06931238212899432 +62995,1551636000,3790.06,3794.88,3786.8,3791.06,42.63656555,13.84007923371505,-1.9899999999997817,-0.14378530399970926 +62996,1551639600,3790.04,3792.9,3784.83,3789.07,34.07428543,13.427930717021129,4.329999999999927,0.3224621940081398 +62997,1551643200,3789.07,3794.14,3789.07,3793.4,16.80257588,12.830935665805313,-2.8200000000001637,-0.21978132175625487 +62998,1551646800,3793.4,3793.4,3785.01,3790.58,87.35258807,12.51372597539064,-9.480000000000018,-0.7575681310780885 +62999,1551650400,3789.39,3791.22,3777.8,3781.1,78.05509668,12.578459834291282,8.420000000000073,0.6693983294397893 +63000,1551654000,3783.3,3789.69,3756.0,3789.52,355.31179625,14.086426988984766,14.88000000000011,1.0563360042710546 +63001,1551657600,3789.7,3806.9,3786.85,3804.4,232.56477201,14.51239648977158,-2.880000000000109,-0.19845102785263272 +63002,1551661200,3804.45,3805.4,3796.55,3801.52,52.9804372,14.107939597645032,-12.7800000000002,-0.9058728889180602 +63003,1551664800,3802.53,3802.71,3787.04,3788.74,77.78115974,14.219515340670393,-7.619999999999891,-0.5358832433764679 +63004,1551668400,3787.38,3787.81,3770.0,3781.12,161.30637156,14.542407102051063,-32.440000000000055,-2.230717361462444 +63005,1551672000,3779.6,3780.61,3726.0,3748.68,626.35442248,17.440806594761693,-28.59999999999991,-1.639832415124072 +63006,1551675600,3746.95,3747.58,3687.0,3720.08,659.47666175,20.600748980850135,3.5399999999999636,0.17183841244270517 +63007,1551679200,3719.13,3730.17,3708.76,3723.62,421.47113838,20.658552625075114,-5.889999999999873,-0.2851119391999737 +63008,1551682800,3726.49,3737.0,3717.73,3717.73,242.60435449,20.559370294712604,-6.670000000000073,-0.3244262788396512 +63009,1551686400,3719.79,3725.33,3706.07,3711.06,176.19135317,20.466558130804543,-9.210000000000036,-0.4500023863874756 +63010,1551690000,3710.74,3721.41,3700.59,3701.85,266.39218622,20.491803978604196,-6.549999999999727,-0.31963998908240004 +63011,1551693600,3701.84,3708.66,3670.0,3695.3,1127.10474062,21.78953226584674,11.9699999999998,0.5493463491532476 +63012,1551697200,3694.58,3717.7,3690.37,3707.27,379.04247873,22.185279961143397,-10.5,-0.4732867927919015 +63013,1551700800,3707.0,3709.11,3693.14,3696.77,263.31522407,21.741331392490316,6.2800000000002,0.2888507555783533 +63014,1551704400,3696.03,3711.6,3690.01,3703.05,202.15448053,21.730522007312413,5.519999999999982,0.2540205890195587 +63015,1551708000,3703.0,3710.38,3701.9,3708.57,133.36938323,20.78405614964724,-5.010000000000218,-0.24105015709771604 +63016,1551711600,3708.57,3718.03,3696.33,3703.56,187.04617671,20.84948071038674,8.710000000000036,0.4177562079836795 +63017,1551715200,3704.5,3715.58,3702.4,3712.27,174.89679206,20.301660659644817,0.03999999999996362,0.001970282169057959 +63018,1551718800,3712.83,3720.4,3706.01,3712.31,243.84933101,19.87939918395589,-3.6100000000001273,-0.18159502541272263 +63019,1551722400,3709.91,3711.9,3699.62,3708.7,194.09999863,19.365870670816186,-4.109999999999673,-0.21222903270718033 +63020,1551726000,3709.19,3710.46,3696.36,3704.59,121.97864387,18.989737051472165,-2.180000000000291,-0.11479885130011783 +63021,1551729600,3705.49,3718.76,3697.0,3702.41,269.7099701,19.187612976367028,-2.3099999999999454,-0.12039017061919703 +63022,1551733200,3702.02,3710.57,3695.24,3700.1,802.8383156,18.91206919234084,-10.190000000000055,-0.5388093654039127 +63023,1551736800,3701.38,3705.83,3689.91,3689.91,76.02859928,18.6983499643165,8.75,0.4679557296070669 +63024,1551740400,3689.83,3702.53,3680.2,3698.66,201.16263695,18.957753538293918,6.9900000000002365,0.36871457295194343 +63025,1551744000,3698.65,3709.0,3697.86,3705.65,169.96354235,18.399342571272914,-4.9900000000002365,-0.27120534229256515 +63026,1551747600,3705.84,3709.52,3696.0,3700.66,130.48083229,18.050818101896276,-10.049999999999727,-0.5567614688302661 +63027,1551751200,3700.66,3706.4,3690.61,3690.61,190.48339916,17.88933109461797,0.5399999999999636,0.030185589228790305 +63028,1551754800,3692.44,3701.03,3690.0,3691.15,630.03461571,17.39937887357384,12.489999999999782,0.717841716693093 +63029,1551758400,3691.15,3707.0,3690.0,3703.64,297.44407796,17.370851811175708,3.3600000000001273,0.19342747474470068 +63030,1551762000,3703.64,3707.96,3700.6,3707.0,46.45073451,16.65579096752031,0.2300000000000182,0.01380901095892297 +63031,1551765600,3708.92,3713.69,3706.61,3707.23,150.93168898,15.971805898411713,9.360000000000127,0.5860326665334016 +63032,1551769200,3708.42,3720.0,3706.15,3716.59,310.67025036,15.82024833423944,11.429999999999836,0.722491819250531 +63033,1551772800,3716.59,3734.0,3712.84,3728.02,373.1993243,16.201659167508044,-4.940000000000055,-0.30490704371235516 +63034,1551776400,3725.83,3728.02,3717.91,3723.08,108.33360962,15.766540655543194,-1.6100000000001273,-0.10211498103320998 +63035,1551780000,3721.03,3724.76,3712.2,3721.47,89.32036167,15.537502037290137,3.080000000000382,0.19823006250350642 +63036,1551783600,3722.1,3726.59,3715.79,3724.55,189.48811643,15.19910903462657,9.75,0.6414849697957673 +63037,1551787200,3724.55,3743.73,3723.56,3734.3,280.92054696,15.554172675010392,100.69999999999982,6.4741469767650335 +63038,1551790800,3733.0,3848.0,3730.26,3835.0,1079.14452785,22.85316034108106,-15.590000000000146,-0.6821813599222604 +63039,1551794400,3837.17,3838.04,3802.85,3819.41,560.55019802,23.73436317386099,4.309999999999945,0.18159324387294337 +63040,1551798000,3816.74,3840.02,3812.7,3823.72,339.79840775,23.99048009001379,9.710000000000036,0.4047438802211338 +63041,1551801600,3823.77,3877.1,3806.2,3833.43,833.01012543,27.34116008358424,8.16000000000031,0.2984511255211739 +63042,1551805200,3832.79,3854.26,3819.97,3841.59,479.80182764,27.83750579189968,-3.1700000000000728,-0.1138751446949855 +63043,1551808800,3840.8,3845.93,3826.77,3838.42,214.76382371,27.217683949621122,10.059999999999945,0.3696126392907132 +63044,1551812400,3837.69,3855.98,3835.89,3848.48,225.29659287,26.708563667505338,-13.400000000000091,-0.5017117418524099 +63045,1551816000,3848.48,3849.43,3830.1,3835.08,158.42011928,26.181523405540666,-2.6399999999998727,-0.10083446861007266 +63046,1551819600,3837.33,3839.88,3821.03,3832.44,157.70519411,25.657843162287755,-0.2600000000002183,-0.010133353702246096 +63047,1551823200,3833.92,3839.11,3825.0,3832.18,181.93962611,24.832997222124355,11.890000000000327,0.4787984266920153 +63048,1551826800,3836.65,3847.93,3831.08,3844.07,82.67243244,24.262783134829753,-13.970000000000255,-0.5757789583481878 +63049,1551830400,3844.07,3860.0,3810.0,3830.1,633.36200826,26.1011557680562,-3.25,-0.12451555896147327 +63050,1551834000,3830.02,3831.66,3819.0,3826.85,156.46014638,25.141073213195032,1.3099999999999454,0.05210596973690071 +63051,1551837600,3827.37,3830.58,3825.0,3828.16,131.04063337,23.74385369796681,-9.190000000000055,-0.387047533096407 +63052,1551841200,3828.16,3830.83,3811.47,3818.97,293.20530567,23.43072129096919,3.7900000000004184,0.16175344979504253 +63053,1551844800,3818.66,3826.99,3808.8,3822.76,139.87891523,23.056384055899933,2.0599999999999454,0.08934618693917917 +63054,1551848400,3822.36,3832.14,3820.0,3824.82,135.0054137,22.276642337621357,14.329999999999927,0.6432746812924792 +63055,1551852000,3824.96,3849.63,3820.0,3839.15,359.11269696,22.801882170648412,1.7399999999997817,0.07630949002269587 +63056,1551855600,3840.0,3849.16,3834.59,3840.89,178.8383177,22.213890587030647,-9.480000000000018,-0.4267600023894427 +63057,1551859200,3841.41,3841.41,3826.13,3831.41,224.37947748,21.71861268795701,12.019999999999982,0.5534423479389677 +63058,1551862800,3829.96,3846.43,3828.16,3843.43,117.20766145,21.47228321024579,0.2300000000000182,0.010711483159381512 +63059,1551866400,3841.43,3895.12,3835.63,3843.66,1110.81554542,24.187834409513933,9.75,0.40309520211387667 +63060,1551870000,3843.71,3860.0,3836.7,3853.41,425.1974332,24.124417665977237,-4.309999999999945,-0.1786571622028562 +63061,1551873600,3851.3,3855.21,3841.44,3849.1,390.70757238,23.384816404121718,-9.849999999999909,-0.4212134844156307 +63062,1551877200,3849.1,3851.21,3831.71,3839.25,358.88307266,23.107329518113026,-2.769999999999982,-0.11987538403469236 +63063,1551880800,3839.25,3840.09,3822.35,3836.48,236.35644088,22.723948838247825,13.920000000000073,0.6125695889866913 +63064,1551884400,3836.48,3850.4,3836.48,3850.4,258.43364994,22.095095349801557,5.5099999999997635,0.24937661108800105 +63065,1551888000,3850.4,3858.52,3839.84,3855.91,192.99372332,21.851159967672864,-10.170000000000073,-0.4654215160680631 +63066,1551891600,3853.65,3854.81,3842.39,3845.74,138.74321365,21.256077112839087,3.2900000000004184,0.1547792653618665 +63067,1551895200,3845.73,3851.93,3838.33,3849.03,121.20723944,20.709214461922006,-4.5,-0.2172945771687353 +63068,1551898800,3849.93,3849.93,3839.95,3844.53,140.49386165,19.942842000356148,-1.0100000000002183,-0.050644737594680904 +63069,1551902400,3844.15,3848.81,3840.41,3843.52,181.48500817,19.118353286045,1.300000000000182,0.06799748809690041 +63070,1551906000,3841.97,3848.92,3835.0,3844.82,165.53765214,18.74704233704179,6.699999999999818,0.3573897087094887 +63071,1551909600,3844.47,3855.54,3841.16,3851.52,155.03669404,18.43511074153881,0.03000000000020009,0.0016273295246663616 +63072,1551913200,3851.52,3854.03,3845.64,3851.55,158.29339184,17.71760283142892,9.159999999999854,0.5169999625316752 +63073,1551916800,3851.26,3871.05,3842.91,3860.71,510.05859208,18.46205977204116,9.150000000000091,0.4956110051088015 +63074,1551920400,3862.05,3889.24,3856.14,3869.86,388.37824904,19.507626931181075,-1.8600000000001273,-0.0953473226939303 +63075,1551924000,3868.7,3869.73,3856.22,3868.0,644.34222366,19.08851072181102,3.3200000000001637,0.1739266121063414 +63076,1551927600,3868.08,3884.61,3863.17,3871.32,605.50890237,19.256474241681666,10.519999999999982,0.5463097692737999 +63077,1551931200,3871.44,3891.04,3866.0,3881.84,445.1847893,19.669583224418687,-12.7800000000002,-0.6497341531941838 +63078,1551934800,3882.19,3885.2,3855.74,3869.06,647.17088702,20.368898708388787,-11.340000000000146,-0.5567311302564358 +63079,1551938400,3866.53,3869.1,3839.09,3857.72,246.694677,21.057548800646714,3.8200000000001637,0.18140762897735016 +63080,1551942000,3855.18,3861.86,3849.71,3861.54,138.53102873,20.42129531488624,-15.289999999999964,-0.7487282155336256 +63081,1551945600,3861.51,3861.51,3844.15,3846.25,275.91152599,20.204774220965785,-0.8899999999998727,-0.04404899506752968 +63082,1551949200,3847.99,3852.26,3835.22,3845.36,370.1563648,19.97871891946826,-2.3900000000003274,-0.11962728989952365 +63083,1551952800,3847.2,3847.57,3826.13,3842.97,501.12406237,20.083096139506246,9.13000000000011,0.45461117830532755 +63084,1551956400,3842.97,3854.18,3840.83,3852.1,338.39642633,19.602160700970078,10.269999999999982,0.5239218347746601 +63085,1551960000,3851.21,3866.04,3842.43,3862.37,239.54452221,19.88843493661508,-4.059999999999945,-0.20413873755975584 +63086,1551963600,3863.12,3868.09,3853.06,3858.31,250.66362925,19.54140386971402,13.970000000000255,0.7148923431059868 +63087,1551967200,3858.31,3875.0,3840.1,3872.28,383.07076499,20.638446450448743,-11.2800000000002,-0.5465527663180743 +63088,1551970800,3871.0,3884.65,3861.0,3861.0,240.47543497,20.85355741827384,10.940000000000055,0.5246107309448028 +63089,1551974400,3862.27,3872.69,3862.27,3871.94,325.01017435,20.199017602682858,-12.159999999999854,-0.6020094758660317 +63090,1551978000,3871.94,3881.15,3850.86,3859.78,307.37696855,20.919802059634076,9.6899999999996,0.4631974993060281 +63091,1551981600,3857.93,3869.55,3857.39,3869.47,233.10757333,20.29410191251738,-6.980000000000018,-0.34394229565264783 +63092,1551985200,3868.97,3872.95,3859.25,3862.49,251.03866158,19.82309463305184,6.830000000000382,0.3445476161230875 +63093,1551988800,3862.2,3874.74,3858.34,3869.32,135.52290317,19.578587873548113,4.730000000000018,0.24159045741958446 +63094,1551992400,3868.93,3874.05,3860.05,3874.05,175.64024841,19.180117311151815,-11.350000000000364,-0.5917586329569101 +63095,1551996000,3872.33,3875.0,3855.37,3862.7,172.16278905,19.212251788926693,-6.059999999999945,-0.3154237237038882 +63096,1551999600,3865.61,3865.61,3850.08,3856.64,139.43685516,18.94923380400337,10.789999999999964,0.5694161627643425 +63097,1552003200,3856.78,3867.43,3844.97,3867.43,169.44622701,19.20000281800313,-12.779999999999745,-0.6656249023055566 +63098,1552006800,3866.84,3870.93,3852.87,3854.65,161.58129383,19.11857404528862,4.279999999999745,0.2238660681419629 +63099,1552010400,3856.15,3863.48,3854.19,3858.93,182.63644103,18.416533042053718,-4.739999999999782,-0.25737743304758304 +63100,1552014000,3857.06,3861.41,3849.92,3854.19,145.88745549,17.92178068190701,14.139999999999873,0.7889840999044785 +63101,1552017600,3854.2,3870.0,3854.2,3868.33,92.06209784,17.770939204627933,4.650000000000091,0.26166315389729833 +63102,1552021200,3868.33,3880.0,3863.85,3872.98,139.61067575,17.655157832868802,14.489999999999782,0.8207233340629552 +63103,1552024800,3872.46,3924.37,3869.2,3887.47,1078.27288115,20.33478941623532,-15.2199999999998,-0.7484709916812875 +63104,1552028400,3887.47,3887.5,3860.0,3872.25,663.0493946,20.84659017221851,-9.409999999999854,-0.4513927660236838 +63105,1552032000,3871.91,3874.35,3858.51,3862.84,278.57732025,20.48897658848859,5.309999999999945,0.2591637496908111 +63106,1552035600,3862.82,3870.12,3855.35,3868.15,166.79788692,20.080478260739405,18.75,0.9337427005739846 +63107,1552039200,3867.77,3886.9,3866.55,3886.9,137.34044207,20.099729813543725,-12.590000000000146,-0.6263765790282749 +63108,1552042800,3886.42,3886.86,3871.79,3874.31,169.57914692,19.743320541147757,3.6799999999998363,0.1863921518333361 +63109,1552046400,3874.52,3883.3,3867.79,3877.99,112.87146848,19.44094050249436,8.730000000000018,0.44905234903012636 +63110,1552050000,3877.99,3891.56,3870.97,3886.72,456.36654687,19.52301618088763,4.5900000000001455,0.23510711446797855 +63111,1552053600,3886.95,3899.56,3881.48,3891.31,385.51433991,19.419943596538506,-4.880000000000109,-0.25128806248798485 +63112,1552057200,3891.3,3893.13,3881.51,3886.43,184.11803371,18.86280476821432,-3.169999999999618,-0.1680556014310968 +63113,1552060800,3886.4,3892.06,3876.38,3883.26,280.27656992,18.635461570484715,5.199999999999818,0.27903789666448087 +63114,1552064400,3885.36,3892.7,3880.61,3888.46,213.82438656,18.167928601164355,-0.4600000000000364,-0.025319342127453962 +63115,1552068000,3889.3,3892.96,3883.91,3888.0,307.24640036,17.516647986795487,11.670000000000073,0.6662233555642169 +63116,1552071600,3889.21,3899.9,3883.62,3899.67,139.97260732,17.42831598773868,-2.3299999999999272,-0.13369048401688086 +63117,1552075200,3899.92,3912.02,3885.0,3897.34,234.66240574,18.113436274328773,-33.24000000000024,-1.8351018269851729 +63118,1552078800,3897.93,3898.29,3860.54,3864.1,325.33103168,19.516047969019578,-35.73999999999978,-1.8313133917653126 +63119,1552082400,3864.09,3867.67,3760.1,3828.36,1490.27400995,25.805615971232474,16.279999999999745,0.6308704282877157 +63120,1552086000,3825.75,3847.66,3824.52,3844.64,192.09760713,25.615214830430144,2.8400000000001455,0.1108716057546512 +63121,1552089600,3841.27,3858.58,3835.66,3847.48,134.71516964,25.422699485399423,7.179999999999836,0.28242476783881276 +63122,1552093200,3849.39,3861.62,3849.39,3854.66,66.46696528,24.616792379299454,4.320000000000164,0.17548996365720262 +63123,1552096800,3854.66,3865.28,3848.03,3858.98,45.20499643,24.090592923635207,-7.349999999999909,-0.30509834371028893 +63124,1552100400,3859.91,3863.19,3850.3,3851.63,118.91978072,23.29055057194697,7.929999999999836,0.34048143153607424 +63125,1552104000,3848.91,3860.61,3844.69,3859.56,170.58675658,22.76408267395076,0.8099999999999454,0.03558236945461629 +63126,1552107600,3860.17,3861.3,3854.35,3860.37,99.1427951,21.634505340097153,28.840000000000146,1.3330556694794593 +63127,1552111200,3860.37,3895.96,3860.37,3889.21,203.62715675,22.63132638723308,2.8400000000001455,0.12548977251294752 +63128,1552114800,3891.35,3927.0,3877.33,3892.05,964.17054021,24.562660216716438,7.799999999999727,0.317555180553747 +63129,1552118400,3892.07,3899.98,3886.0,3899.85,144.36142767,23.80675591552241,-2.900000000000091,-0.12181416108480542 +63130,1552122000,3900.0,3911.76,3894.17,3896.95,234.89084168,23.362701921556532,-7.230000000000018,-0.30946763025422885 +63131,1552125600,3898.32,3901.95,3889.18,3889.72,123.04077054,22.606080355731063,3.1600000000003092,0.13978540066540948 +63132,1552129200,3890.86,3898.56,3889.71,3892.88,138.78739547,21.623503187464554,10.569999999999709,0.4888199617038596 +63133,1552132800,3894.04,3904.28,3894.04,3903.45,194.84607767,20.893252959788523,-0.4299999999998363,-0.020580806676079637 +63134,1552136400,3903.96,3929.75,3891.0,3903.02,378.43107064,22.168734891232198,21.01000000000022,0.9477311223704397 +63135,1552140000,3903.5,3932.36,3898.85,3924.03,224.93416515,22.9788252561442,0.8899999999998727,0.038731309807140804 +63136,1552143600,3925.25,3946.78,3908.98,3924.92,418.94839271,24.037480594991056,-16.789999999999964,-0.6984925035570771 +63137,1552147200,3928.75,3950.25,3899.57,3908.13,340.87554812,25.940517695348827,-11.700000000000273,-0.45103186210112145 +63138,1552150800,3906.89,3907.54,3875.27,3896.43,280.90771107,26.43476643139535,11.7800000000002,0.44562527270941343 +63139,1552154400,3896.43,3915.0,3895.87,3908.21,168.750111,25.912997400581407,-1.650000000000091,-0.0636746098682922 +63140,1552158000,3908.3,3912.02,3899.93,3906.56,74.47796514,24.925640443397032,-16.5,-0.6619689487004118 +63141,1552161600,3906.2,3909.95,3887.35,3890.06,265.89278207,24.759523268868666,-0.27999999999974534,-0.0113087799372859 +63142,1552165200,3890.06,3899.9,3889.19,3889.78,99.96238475,23.755985892520904,7.9699999999998,0.3354943901742674 +63143,1552168800,3890.96,3901.88,3885.72,3897.75,158.23246061,23.213415471626575,18.679999999999836,0.8047070894342166 +63144,1552172400,3897.75,3920.83,3896.48,3916.43,75.72503883,23.2946000807961,-8.789999999999964,-0.37734066991973714 +63145,1552176000,3916.42,3916.43,3900.5,3907.64,65.71692377,22.768557217882083,6.039999999999964,0.26527811763392006 +63146,1552179600,3906.41,3916.43,3906.41,3913.68,84.93262719,21.85794598803336,-8.679999999999836,-0.3971095913930752 +63147,1552183200,3914.32,3914.36,3903.82,3905.0,125.93949839,21.0495212746024,-5.7199999999998,-0.27174014674154834 +63148,1552186800,3905.74,3906.84,3892.46,3899.28,160.79512247,20.573126897845096,0.4800000000000182,0.023331407149891986 +63149,1552190400,3900.8,3905.29,3890.0,3899.76,372.77150439,20.195760690856158,1.5299999999997453,0.07575847344499724 +63150,1552194000,3896.47,3901.77,3892.23,3901.29,81.64730039,19.434634927223573,-15.529999999999745,-0.7990888461838659 +63151,1552197600,3901.42,3901.42,3864.75,3885.76,417.22665775,20.665732432421894,-0.2300000000000182,-0.011129535367407427 +63152,1552201200,3882.91,3888.72,3862.0,3885.53,247.11406776,21.098180115820316,6.169999999999618,0.2924422848856565 +63153,1552204800,3885.52,3898.16,3881.89,3891.7,76.71928085,20.753310107547435,-7.1599999999998545,-0.34500520461051415 +63154,1552208400,3892.95,3895.61,3880.03,3884.54,145.1395109,20.38378795700833,1.2100000000000364,0.059360900071765886 +63155,1552212000,3884.1,3891.45,3882.18,3885.75,60.98690597,19.58994596007916,8.13000000000011,0.41500880178881605 +63156,1552215600,3885.4,3896.09,3885.4,3893.88,61.06573153,18.95423553435922,-4.849999999999909,-0.2558794835702073 +63157,1552219200,3891.44,3898.06,3885.0,3889.03,147.01225074,18.533218710476415,-12.2800000000002,-0.6625940259939085 +63158,1552222800,3889.03,3891.51,3867.99,3876.75,132.94750171,18.889417374013846,17.4699999999998,0.9248564767293068 +63159,1552226400,3878.2,3896.74,3877.03,3894.22,44.62827376,18.96803041872713,-7.489999999999782,-0.39487494666841677 +63160,1552230000,3894.22,3896.02,3886.73,3886.73,60.08118549,18.27674253167519,-8.269999999999982,-0.4524876347996559 +63161,1552233600,3888.18,3891.2,3864.01,3878.46,149.53589884,18.913403779412647,5.8400000000001455,0.3087757268925343 +63162,1552237200,3879.11,3892.2,3879.1,3884.3,159.73661431,18.543874938026015,-3.8600000000001273,-0.2081549844841125 +63163,1552240800,3884.3,3886.14,3877.69,3880.44,40.25121362,17.822883871024143,2.1700000000000728,0.12175358464451352 +63164,1552244400,3880.75,3883.8,3877.34,3882.61,46.75858101,17.011249308808136,13.569999999999709,0.7977074319270245 +63165,1552248000,3883.21,3899.44,3883.21,3896.18,77.64582775,16.99830292960755,-2.0,-0.11765880442784737 +63166,1552251600,3897.61,3900.98,3891.03,3894.18,68.08518793,16.494852720349858,2.950000000000273,0.1788436702051198 +63167,1552255200,3894.18,3909.98,3890.89,3897.13,102.78110194,16.68022038318202,0.7899999999999636,0.04736148455187607 +63168,1552258800,3898.42,3906.58,3895.75,3897.92,71.08795009,16.262347498669016,2.269999999999982,0.13958624363338495 +63169,1552262400,3898.14,3905.1,3898.14,3900.19,112.9938689,15.613608391621216,7.2199999999998,0.4624171311914223 +63170,1552266000,3900.19,3912.89,3900.19,3907.41,90.1508198,15.405493506505403,-3.399999999999636,-0.22070049223440266 +63171,1552269600,3906.64,3909.81,3900.75,3904.01,81.60364916,14.95224397032644,3.6299999999996544,0.24277292473314313 +63172,1552273200,3904.01,3910.7,3901.58,3907.64,103.14704708,14.535655115303115,-19.75,-1.3587278896846713 +63173,1552276800,3908.99,3910.34,3885.65,3887.89,97.9120334,15.26096546421004,-20.079999999999927,-1.3157752074789415 +63174,1552280400,3885.48,3893.87,3847.24,3867.81,859.53352689,17.501610788195045,6.940000000000055,0.39653492949809693 +63175,1552284000,3867.11,3878.61,3855.44,3874.75,396.11757683,17.906495731895404,-10.75,-0.600340801514385 +63176,1552287600,3874.75,3877.36,3862.0,3864.0,207.59261571,17.72460317961717,4.849999999999909,0.2736309496382566 +63177,1552291200,3862.39,3872.63,3857.35,3868.85,315.49904454,17.549988666787385,9.840000000000146,0.5606841227551292 +63178,1552294800,3867.16,3890.21,3848.41,3878.69,614.11415926,19.282132333445443,-16.139999999999873,-0.8370443538552297 +63179,1552298400,3877.97,3879.75,3858.02,3862.55,268.57882856,19.456980023913623,-11.140000000000327,-0.5725451733161414 +63180,1552302000,3860.92,3865.47,3851.41,3851.41,494.11162296,19.071481450776933,-22.159999999999854,-1.1619443438200812 +63181,1552305600,3855.52,3857.01,3812.64,3829.25,677.88743684,20.878518490007178,14.570000000000164,0.6978464495444741 +63182,1552309200,3828.53,3851.82,3818.31,3843.82,420.55406738,21.780767169292396,-0.12000000000034561,-0.0055094478108892115 +63183,1552312800,3844.99,3845.91,3831.29,3843.7,357.30155441,21.269283800057217,-9.809999999999945,-0.4612285064329978 +63184,1552316400,3843.7,3846.5,3829.8,3833.89,370.62944812,20.9429063857674,5.710000000000036,0.2726460164994338 +63185,1552320000,3834.12,3845.14,3829.78,3839.6,155.48987762,20.544127358212563,5.579999999999927,0.2716104657406784 +63186,1552323600,3839.6,3852.48,3838.24,3845.18,195.30948691,20.09383254691168,6.910000000000309,0.3438866121665944 +63187,1552327200,3847.38,3855.86,3843.51,3852.09,200.77663391,19.5407016507037,-10.63000000000011,-0.5439927485724292 +63188,1552330800,3852.09,3853.59,3837.27,3841.46,143.08972999,19.310651532796303,5.889999999999873,0.3050130126369156 +63189,1552334400,3841.46,3850.75,3840.07,3847.35,209.88540854,18.69417642331084,4.789999999999964,0.25622952793079656 +63190,1552338000,3847.34,3853.4,3843.09,3852.14,113.76420805,18.095306678788635,1.8099999999999454,0.10002593667680869 +63191,1552341600,3849.55,3859.18,3848.26,3853.95,67.16823804,17.58278477316085,-4.699999999999818,-0.26730691756940056 +63192,1552345200,3855.05,3856.46,3843.92,3849.25,58.90427835,17.222585860792215,-17.11999999999989,-0.99404352739934 +63193,1552348800,3848.86,3851.92,3825.0,3832.13,280.71123417,17.915258299307062,-11.980000000000018,-0.6687037272838756 +63194,1552352400,3829.09,3835.82,3810.0,3820.15,313.01574958,18.479882706499428,-10.170000000000073,-0.5503281682855733 +63195,1552356000,3820.72,3824.1,3791.07,3809.98,401.30901883,19.51917679889231,-2.8400000000001455,-0.145497939245128 +63196,1552359600,3809.95,3819.8,3800.0,3807.14,234.91556887,19.53923559897144,9.490000000000236,0.4856894197283642 +63197,1552363200,3808.11,3818.27,3797.74,3816.63,164.84408971,19.61000448475921,-0.5599999999999454,-0.028556852214652702 +63198,1552366800,3816.63,3828.01,3812.01,3816.07,189.40904091,19.352147021562125,3.7199999999998,0.19222673307798785 +63199,1552370400,3816.26,3823.25,3813.35,3819.79,160.79710974,18.67699366287912,2.150000000000091,0.11511488619676821 +63200,1552374000,3820.17,3827.12,3819.79,3821.94,124.81631643,17.866494115530607,34.65000000000009,1.9393844016594322 +63201,1552377600,3821.94,3867.21,3821.94,3856.59,807.80320482,19.823887392992706,4.049999999999727,0.20429898131036148 +63202,1552381200,3856.59,3863.39,3849.75,3860.64,298.30922454,19.382181150636075,5.480000000000018,0.2827339171690787 +63203,1552384800,3862.25,3873.99,3860.21,3866.12,227.64929312,18.98202535416205,-6.119999999999891,-0.32241027423651625 +63204,1552388400,3868.2,3872.53,3860.0,3860.0,211.34982731,18.521166400293346,10.829999999999927,0.5847363911070091 +63205,1552392000,3860.0,3875.0,3860.0,3870.83,331.77343525,18.269654514558106,-3.130000000000109,-0.17132234205665905 +63206,1552395600,3871.62,3877.69,3861.01,3867.7,352.28825493,18.15610776351823,-0.8999999999996362,-0.04957009573428734 +63207,1552399200,3866.88,3870.0,3860.81,3866.8,158.2174586,17.515671494695503,-18.300000000000182,-1.0447786718049723 +63208,1552402800,3866.84,3868.93,3845.4,3848.5,197.50881948,17.94526638793152,10.989999999999782,0.6124177686986432 +63209,1552406400,3849.1,3859.49,3835.72,3859.49,331.42593991,18.361318788793557,-2.0599999999999454,-0.11219237701255004 +63210,1552410000,3859.49,3864.39,3853.42,3857.43,120.73307613,17.83336744673686,-1.2999999999997272,-0.0728970568168044 +63211,1552413600,3858.3,3860.17,3849.15,3856.13,108.81578274,17.34669834339851,-1.150000000000091,-0.06629503650979997 +63212,1552417200,3856.13,3857.79,3847.26,3854.98,180.57076812,16.859791318870027,10.039999999999964,0.5954996601151801 +63213,1552420800,3855.32,3868.46,3855.11,3865.02,145.50013335,16.618377653236454,1.199999999999818,0.07220921470430756 +63214,1552424400,3864.4,3870.08,3854.35,3866.22,149.25278814,16.554922106576708,1.6900000000000546,0.10208444286963302 +63215,1552428000,3864.2,3867.91,3859.1,3867.91,61.24631554,16.001713384678368,-8.170000000000073,-0.5105703247892719 +63216,1552431600,3867.91,3868.23,3849.99,3859.74,242.35228406,16.1615910000585,2.2900000000004184,0.14169397059931346 +63217,1552435200,3861.37,3863.47,3854.8,3862.03,47.21225995,15.626477357197151,-0.8100000000004002,-0.05183509894680999 +63218,1552438800,3860.91,3864.42,3852.0,3861.22,73.5426139,15.397443260254503,-5.149999999999636,-0.33447111399938434 +63219,1552442400,3860.91,3860.96,3851.92,3856.07,116.0856026,14.961911598807733,10.989999999999782,0.7345318094831906 +63220,1552446000,3856.31,3872.4,3855.35,3867.06,211.64593573,15.111060770321478,-4.130000000000109,-0.2733097340268486 +63221,1552449600,3867.07,3868.44,3858.24,3862.93,206.51304619,14.760270715298534,-7.919999999999618,-0.536575524444196 +63222,1552453200,3862.83,3866.66,3854.0,3855.01,166.05442793,14.610251378491485,-1.4700000000002547,-0.10061428526577705 +63223,1552456800,3853.52,3863.06,3851.34,3853.54,74.96667235,14.403804851456366,9.0,0.62483490250078 +63224,1552460400,3852.71,3864.0,3851.62,3862.54,168.77509997,14.259247362066633,-14.259999999999764,-1.0000527824445442 +63225,1552464000,3862.54,3863.34,3848.28,3848.28,210.37591664,14.31644397906187,-1.9900000000002365,-0.1390009979371035 +63226,1552467600,3849.33,3857.0,3841.0,3846.29,259.13328827,14.436697980557451,-8.659999999999854,-0.5998601627368436 +63227,1552471200,3842.87,3848.26,3820.0,3837.63,516.43453584,15.424076696231934,1.6900000000000546,0.10956895724026824 +63228,1552474800,3838.02,3845.78,3835.89,3839.32,162.74604711,15.028785503643961,22.690000000000055,1.5097693685559963 +63229,1552478400,3840.73,3863.01,3836.79,3862.01,376.60605268,15.82815796766941,-4.300000000000182,-0.27166774610054817 +63230,1552482000,3861.9,3874.68,3855.52,3857.71,381.43151933,16.066146684264442,-11.13000000000011,-0.6927610097635353 +63231,1552485600,3857.71,3868.82,3832.32,3846.58,311.28870205,17.52570763538841,3.630000000000109,0.20712430422326053 +63232,1552489200,3846.59,3853.92,3837.9,3850.21,205.35420484,17.418157090003522,-5.139999999999873,-0.29509436465869154 +63233,1552492800,3850.55,3852.67,3842.46,3845.07,152.77948535,16.903288726431846,6.440000000000055,0.3809909482247535 +63234,1552496400,3844.51,3858.5,3843.28,3851.51,84.17721419,16.783053817400987,3.4899999999997817,0.20794785251664294 +63235,1552500000,3850.62,3855.0,3850.42,3855.0,89.21261918,15.911407116158054,-1.699999999999818,-0.10684158777343243 +63236,1552503600,3854.94,3860.21,3852.4,3853.3,91.74029408,15.332735179289617,-0.9800000000000182,-0.06391553682631482 +63237,1552507200,3853.3,3855.29,3844.43,3852.32,143.49355506,15.013254095054654,-10.070000000000164,-0.6707406626333733 +63238,1552510800,3850.73,3852.32,3839.76,3842.25,99.53887004,14.838021659693604,7.5300000000002,0.507480051768282 +63239,1552514400,3842.25,3852.01,3842.25,3849.78,56.43653805,14.475305826858362,-1.300000000000182,-0.08980811981105663 +63240,1552518000,3849.64,3858.44,3845.82,3848.48,69.99549892,14.342783982082755,14.559999999999945,1.0151446203323247 +63241,1552521600,3848.1,3867.0,3844.84,3863.04,135.49961465,14.901156554791118,-0.900000000000091,-0.060397996403219925 +63242,1552525200,3862.85,3867.0,3850.63,3862.14,87.02676648,15.006073943734602,-5.139999999999873,-0.34252796696006865 +63243,1552528800,3862.14,3862.14,3852.82,3857.0,112.46019156,14.599925804896396,-6.980000000000018,-0.4780846213382212 +63244,1552532400,3856.97,3856.97,3847.57,3850.02,247.28059389,14.230645390260928,-0.11000000000012733,-0.007729796996797374 +63245,1552536000,3850.58,3853.96,3846.23,3849.91,231.98267639,13.766313576670864,-2.0099999999997635,-0.14600858747007026 +63246,1552539600,3848.11,3852.64,3844.23,3847.9,300.52232707,13.383719749765792,-0.09999999999990905,-0.007471764342768684 +63247,1552543200,3848.03,3848.43,3832.57,3847.8,145.96582667,13.560596910496784,-5.5,-0.4055868658512106 +63248,1552546800,3845.04,3846.86,3837.81,3842.3,73.89822065,13.305554274032744,5.299999999999727,0.398329892227283 +63249,1552550400,3842.3,3849.16,3839.67,3847.6,191.16085638,13.03301468303039,-2.2899999999999636,-0.17570762066136958 +63250,1552554000,3847.61,3850.71,3840.54,3845.31,214.49992457,12.82851363424251,4.650000000000091,0.36247379334641533 +63251,1552557600,3844.2,3851.2,3840.98,3849.96,125.03381945,12.642191231796602,-6.880000000000109,-0.5442094549792996 +63252,1552561200,3849.7,3850.29,3840.48,3843.08,275.47052393,12.439891858096841,1.7000000000002728,0.1366571365243647 +63253,1552564800,3843.09,3853.88,3828.78,3844.78,230.69938466,13.344185296804202,3.269999999999982,0.24505055402543863 +63254,1552568400,3844.16,3853.7,3843.28,3848.05,236.5829301,13.135314918461019,5.849999999999909,0.44536427457692934 +63255,1552572000,3848.13,3903.98,3775.01,3853.9,1281.42865466,21.40922099571379,2.0,0.09341769139570319 +63256,1552575600,3854.39,3869.96,3846.31,3855.9,406.67488346,21.569276638877096,-6.970000000000255,-0.323144819211847 +63257,1552579200,3855.89,3856.95,3847.0,3848.93,106.4621921,20.73932830752872,7.900000000000091,0.3809187975066801 +63258,1552582800,3847.63,3858.61,3847.59,3856.83,96.96495597,20.045090571276667,-5.829999999999927,-0.2908442832557686 +63259,1552586400,3856.73,3856.78,3849.61,3851.0,104.30672652,19.129012673328322,0.13999999999987267,0.007318725874183531 +63260,1552590000,3851.68,3853.65,3848.4,3851.14,75.18003656,18.13765462523344,0.7899999999999636,0.04355579683940508 +63261,1552593600,3849.42,3855.43,3849.42,3851.93,165.50562761,17.271393580573893,2.6400000000003274,0.15285390768754664 +63262,1552597200,3851.74,3857.79,3847.28,3854.57,87.5279897,16.78843689624717,-1.800000000000182,-0.10721665221867963 +63263,1552600800,3857.38,3857.8,3850.09,3852.77,92.45164645,16.139977117943804,2.0,0.12391591297713038 +63264,1552604400,3853.5,3857.56,3851.99,3854.77,142.97980661,15.384978752376401,6.019999999999982,0.3912907581409638 +63265,1552608000,3857.33,3863.15,3854.65,3860.79,96.83648831,14.893194555778086,1.1900000000000546,0.07990226647098841 +63266,1552611600,3861.34,3870.0,3856.78,3861.98,254.68424141,14.77368065893678,-2.25,-0.1522978634737815 +63267,1552615200,3861.98,3863.83,3857.65,3859.73,140.49966031,14.15984632615557,-2.019999999999982,-0.1426569154404387 +63268,1552618800,3858.09,3862.46,3853.41,3857.71,159.64833742,13.794857302858757,3.150000000000091,0.22834596479278588 +63269,1552622400,3857.06,3862.37,3854.19,3860.86,201.40799789,13.393796066940263,1.949999999999818,0.1455897932336732 +63270,1552626000,3860.97,3867.33,3856.7,3862.81,266.08506166,13.196382062158824,-4.949999999999818,-0.37510281050396 +63271,1552629600,3862.81,3867.23,3855.0,3857.86,116.79736808,13.127354772004622,-2.4900000000002365,-0.18968025495207966 +63272,1552633200,3856.41,3858.87,3843.09,3855.37,327.91200866,13.31682943114713,-2.049999999999727,-0.15394054647909816 +63273,1552636800,3855.37,3859.84,3850.04,3853.32,323.07618221,13.065627328922348,12.039999999999964,0.9215018687505319 +63274,1552640400,3850.28,3869.0,3849.77,3865.36,237.65643106,13.505939662570754,-0.36000000000012733,-0.02665493915967962 +63275,1552644000,3865.5,3877.02,3859.4,3865.0,363.70657649,13.799801115244264,18.86999999999989,1.367411011391658 +63276,1552647600,3865.0,3890.0,3865.0,3883.87,367.98524946,14.599815321298246,-2.1799999999998363,-0.14931695723709923 +63277,1552651200,3884.15,3895.2,3868.49,3881.69,361.76440577,15.464828512634089,3.2100000000000364,0.20756777208215446 +63278,1552654800,3881.2,3888.07,3876.39,3884.9,420.5452164,15.194483618874532,0.11000000000012733,0.007239469452156026 +63279,1552658400,3884.9,3892.94,3879.97,3885.01,132.21404513,15.035591931812084,16.75,1.1140233172038008 +63280,1552662000,3883.82,3912.06,3883.82,3901.76,751.47911212,15.978763936682634,-7.730000000000018,-0.48376708177371386 +63281,1552665600,3900.44,3906.13,3889.68,3894.03,529.20036718,16.012423655491038,8.389999999999873,0.5239681500134893 +63282,1552669200,3894.03,3906.76,3890.93,3902.42,240.83948584,15.999393394384564,0.34999999999990905,0.021875829375053144 +63283,1552672800,3901.57,3904.11,3895.67,3902.77,156.70499583,15.459436723357099,2.7600000000002183,0.17853173109665987 +63284,1552676400,3902.76,3907.97,3900.1,3905.53,148.07679776,14.917334100260154,-10.5300000000002,-0.7058902032513008 +63285,1552680000,3906.77,3907.99,3894.97,3895.0,248.86626598,14.781810235955856,-3.6100000000001273,-0.24421907346767457 +63286,1552683600,3895.37,3898.98,3883.02,3891.39,401.18187895,14.865966647673298,0.7699999999999818,0.051796160871953524 +63287,1552687200,3891.44,3900.66,3889.3,3892.16,62.24021108,14.615540458553754,9.050000000000182,0.6192039237730456 +63288,1552690800,3889.88,3903.12,3889.88,3901.21,102.57494251,14.517287568657041,14.349999999999909,0.9884766649509439 +63289,1552694400,3899.19,3924.64,3899.12,3915.56,161.9095984,15.30319559946725,16.5300000000002,1.0801665503495008 +63290,1552698000,3915.52,3940.0,3906.53,3932.09,244.16991675,16.600824485219572,-0.9400000000000546,-0.056623693650696506 +63291,1552701600,3934.54,3941.12,3921.09,3931.15,260.48700672,16.845765593418157,22.279999999999745,1.322587559256126 +63292,1552705200,3931.15,3967.22,3925.34,3953.43,438.38818899,18.633925193888267,62.99000000000024,3.3803935212029455 +63293,1552708800,3951.37,4026.48,3945.74,4016.42,1558.87276385,23.07007339432484,-10.800000000000182,-0.46813895280701384 +63294,1552712400,4013.37,4040.0,3993.07,4005.62,706.91616617,24.77435386615877,-3.619999999999891,-0.14611884610822212 +63295,1552716000,4001.62,4012.0,3986.49,4002.0,316.97486117,24.826900018576016,-3.2600000000002183,-0.13130918469728467 +63296,1552719600,4001.99,4009.98,3997.0,3998.74,320.74466979,23.980692874392016,-10.729999999999563,-0.4474432851545205 +63297,1552723200,3998.74,4000.0,3985.0,3988.01,311.14559181,23.339214811935445,15.319999999999709,0.6564059726707349 +63298,1552726800,3988.0,4006.8,3986.86,4003.33,329.9492928,23.09641375394006,3.380000000000109,0.1463430658979907 +63299,1552730400,4004.0,4014.0,4003.28,4006.71,251.88012655,22.212384200087183,-6.820000000000164,-0.307035928181604 +63300,1552734000,4009.17,4009.94,3999.89,3999.89,160.40661282,21.343642471509536,-27.08999999999969,-1.2692304060171853 +63301,1552737600,3998.96,4003.19,3960.0,3972.8,730.00772249,22.90409658068743,5.139999999999873,0.224414003053667 +63302,1552741200,3974.39,3981.49,3973.51,3977.94,111.86579646,21.888803967781154,8.570000000000164,0.39152436161494375 +63303,1552744800,3977.48,3990.31,3975.47,3986.51,170.16988251,21.385317970082507,-10.13000000000011,-0.47368947303807735 +63304,1552748400,3986.71,3988.45,3963.86,3976.38,153.30183874,21.614223829362306,2.619999999999891,0.12121647396103559 +63305,1552752000,3976.96,3989.42,3973.1,3979.0,122.43040611,21.236064984407868,4.519999999999982,0.21284545904896676 +63306,1552755600,3979.0,3987.34,3976.55,3983.52,122.63688853,20.48991748552159,-3.019999999999982,-0.14738956377613274 +63307,1552759200,3982.05,3983.97,3974.76,3980.5,65.93180937,19.68420909369859,-3.9699999999998,-0.2016845066572015 +63308,1552762800,3982.79,3983.2,3972.82,3976.53,98.61492972,19.019622729862956,1.6199999999998909,0.0851751910649788 +63309,1552766400,3977.31,3979.58,3969.0,3978.15,110.07976994,18.41679253487274,5.849999999999909,0.317644887888201 +63310,1552770000,3978.15,3984.0,3977.95,3984.0,46.42346321,17.533450210953273,0.7600000000002183,0.043345718660976425 +63311,1552773600,3984.0,3985.0,3979.4,3984.76,65.31661265,16.68106091017089,5.239999999999782,0.31412870129889725 +63312,1552777200,3984.8,3992.7,3983.09,3990.0,100.85396784,16.175985130872945,-26.11999999999989,-1.6147393675670565 +63313,1552780800,3990.0,3992.42,3955.55,3963.88,346.324246,17.654129050096298,4.7599999999997635,0.2696253089853673 +63314,1552784400,3963.32,3974.09,3963.24,3968.64,41.09147211,17.168119832232303,-16.759999999999764,-0.9762280414966399 +63315,1552788000,3968.64,3969.45,3940.0,3951.88,311.01490364,18.04539698707284,1.199999999999818,0.06649895266141613 +63316,1552791600,3950.0,3960.41,3947.01,3953.08,74.26647357,17.713582916567614,-8.389999999999873,-0.4736478237924784 +63317,1552795200,3953.09,3957.16,3927.28,3944.69,90.44354013,18.58261270824133,3.449999999999818,0.18565742364472534 +63318,1552798800,3944.85,3949.08,3936.12,3948.14,79.47282818,18.180997514795525,7.3400000000001455,0.40371822250274897 +63319,1552802400,3948.14,3957.65,3945.74,3955.48,67.6172721,17.73306912088158,1.0,0.056391817636488525 +63320,1552806000,3955.83,3956.51,3949.46,3956.48,198.86188951,16.969992755104336,-1.7300000000000182,-0.10194465165458945 +63321,1552809600,3956.54,3960.02,3950.02,3954.75,105.0167877,16.47213612973974,-3.2800000000002,-0.1991241435941207 +63322,1552813200,3954.8,3956.52,3949.0,3951.47,34.36961719,15.832697834758331,12.290000000000418,0.7762416821357857 +63323,1552816800,3951.0,3969.29,3951.0,3963.76,145.17136922,16.008219417989874,2.4899999999997817,0.15554509436580716 +63324,1552820400,3963.75,3971.49,3958.0,3966.25,129.14965636,15.828346602419154,-6.670000000000073,-0.42139587712722004 +63325,1552824000,3966.63,3967.0,3950.76,3959.58,74.67476681,15.857750416532056,9.510000000000218,0.5997067522317562 +63326,1552827600,3957.87,3970.0,3957.36,3969.09,40.88742296,15.62791110106547,4.899999999999636,0.3135415839206794 +63327,1552831200,3968.76,3980.0,3963.38,3973.99,238.20772488,15.6987745938465,-2.099999999999909,-0.1337684025874894 +63328,1552834800,3974.21,3974.3,3961.9,3971.89,57.5930043,15.463147837143184,-6.960000000000036,-0.4501024030360623 +63329,1552838400,3971.89,3978.17,3958.03,3964.93,95.05639463,15.797208705918662,0.5500000000001819,0.034816277371464754 +63330,1552842000,3968.16,3968.67,3960.55,3965.48,49.03931374,15.248836655495893,2.8400000000001455,0.18624371577726684 +63331,1552845600,3965.51,3971.53,3964.95,3968.32,56.39589515,14.629634037246214,4.519999999999982,0.3089619322323661 +63332,1552849200,3968.32,3974.92,3965.52,3972.84,40.31525654,14.256088748871491,2.099999999999909,0.14730548027530654 +63333,1552852800,3973.46,3975.99,3970.0,3974.94,175.99333328,13.665653838237798,0.15999999999985448,0.011708184759675331 +63334,1552856400,3974.64,3980.0,3972.0,3975.1,104.91637307,13.26096427836367,-6.230000000000018,-0.4697999232352028 +63335,1552860000,3977.15,3979.48,3964.26,3968.87,109.91711396,13.400895401337678,-3.369999999999891,-0.2514757334546091 +63336,1552863600,3969.76,3969.76,3963.07,3965.5,46.15351293,12.92154572981356,18.4699999999998,1.4293955526841056 +63337,1552867200,3965.63,3986.79,3959.57,3983.97,234.542722,13.94286389196972,14.519999999999982,1.0413929385312768 +63338,1552870800,3983.14,4016.63,3983.14,3998.49,540.58277935,15.339087899686186,7.2800000000002,0.4746044906717783 +63339,1552874400,3999.41,4008.51,3992.82,4005.77,165.75482683,15.364153049708605,-17.690000000000055,-1.1513813968636273 +63340,1552878000,4005.73,4005.73,3985.0,3988.08,142.18020143,15.750284974729416,-6.819999999999709,-0.43300803832705725 +63341,1552881600,3988.08,3994.41,3973.28,3981.26,125.58586708,16.13455033367729,-45.5600000000004,-2.8237539353609393 +63342,1552885200,3981.42,3985.51,3935.7,3935.7,528.39911045,18.53993959555751,20.230000000000018,1.091157816115403 +63343,1552888800,3935.34,3961.65,3934.28,3955.93,260.75827462,19.170658195874825,-0.3799999999996544,-0.01982195896025226 +63344,1552892400,3954.01,3959.51,3945.4,3955.55,160.56330262,18.809182610455203,10.659999999999854,0.5667444577881032 +63345,1552896000,3956.39,3969.43,3950.51,3966.21,202.86603779,18.817098138279807,-10.210000000000036,-0.542591632618939 +63346,1552899600,3967.48,3969.92,3951.56,3956.0,254.84857762,18.78444827125983,-4.050000000000182,-0.21560388367630015 +63347,1552903200,3956.0,3960.0,3945.08,3951.95,331.62614192,18.50841625188413,7.970000000000255,0.43061491007848496 +63348,1552906800,3952.41,3964.45,3929.83,3959.92,295.85402688,19.65924366246383,0.0,0.0 +63349,1552910400,3960.14,3969.99,3955.69,3959.92,206.81084547,19.276440543716394,3.5099999999997635,0.18208755875025537 +63350,1552914000,3958.27,3969.3,3958.09,3963.43,166.30420955,18.700266219165226,-5.039999999999964,-0.2695148796777369 +63351,1552917600,3963.69,3965.32,3954.66,3958.39,420.89672684,18.125961489224874,9.599999999999909,0.5296270769253651 +63352,1552921200,3959.03,3969.06,3959.03,3967.99,138.77456576,17.593392811423104,-2.9899999999997817,-0.16995016436275004 +63353,1552924800,3968.22,3969.99,3963.56,3965.0,156.59492337,16.796007610607155,-1.2199999999998,-0.07263630907319518 +63354,1552928400,3965.0,3966.49,3956.89,3963.78,207.16170139,16.282007066992353,-3.9700000000002547,-0.24382743378415703 +63355,1552932000,3964.28,3966.84,3957.62,3959.81,232.28773875,15.777577990778633,2.7600000000002183,0.17493179254847155 +63356,1552935600,3960.86,3963.24,3956.82,3962.57,176.5199321,15.109179562865847,8.86999999999989,0.5870603339575021 +63357,1552939200,3962.85,3977.93,3961.95,3971.44,170.32810951,15.171381022661146,0.2300000000000182,0.015160122842902201 +63358,1552942800,3971.42,3978.0,3969.02,3971.67,162.91682488,14.729139521042494,4.199999999999818,0.28514904037670163 +63359,1552946400,3970.04,3976.95,3970.04,3975.87,67.69120106,14.170629555253734,-6.279999999999745,-0.44317014819369455 +63360,1552950000,3973.99,3976.1,3964.61,3969.59,70.38173074,13.979156015592737,12.599999999999909,0.9013419684239535 +63361,1552953600,3969.94,3983.0,3967.57,3982.19,125.38456265,14.082787728764673,-8.61999999999989,-0.6120947191721982 +63362,1552957200,3982.63,3985.0,3972.0,3973.57,126.41904409,14.005445748138625,-0.16000000000030923,-0.011424127648459443 +63363,1552960800,3974.21,3980.24,3970.48,3973.41,273.59332398,13.702199623271564,0.6000000000003638,0.043788589897736915 +63364,1552964400,3973.75,3980.24,3972.51,3974.01,293.82583766,13.275613935894993,-17.390000000000327,-1.3099205870231536 +63365,1552968000,3975.08,3976.83,3947.15,3956.62,204.99223826,14.447355797616767,6.019999999999982,0.41668524568302245 +63366,1552971600,3955.88,3966.54,3954.79,3962.64,113.37859868,14.254687526358426,-6.2199999999998,-0.4363476918380962 +63367,1552975200,3961.3,3966.69,3955.75,3956.42,233.8613934,14.017924131618543,5.460000000000036,0.38950132335818344 +63368,1552978800,3956.65,3963.32,3952.09,3961.88,43.84844992,13.81878669364579,-0.38000000000010914,-0.02749879627093761 +63369,1552982400,3962.18,3962.2,3954.28,3961.5,140.38249956,13.397444786956779,11.61999999999989,0.867329568046637 +63370,1552986000,3961.49,3976.98,3958.8,3973.12,215.31912554,13.73905587360271,0.36999999999989086,0.02693052589667269 +63371,1552989600,3973.12,3980.26,3966.5,3973.49,374.32441656,13.740551882631104,-5.959999999999582,-0.4337525923928416 +63372,1552993200,3975.99,3978.19,3963.0,3967.53,172.2300988,13.844083891014602,0.7799999999997453,0.05634175624332921 +63373,1552996800,3966.14,3973.82,3962.12,3968.31,248.98870309,13.690935041656434,2.950000000000273,0.2154710391236623 +63374,1553000400,3967.7,3974.89,3966.01,3971.26,371.64668607,13.347296824395235,6.379999999999654,0.4779994094638509 +63375,1553004000,3970.99,3992.0,3968.57,3977.64,406.92917392,14.067489908366992,3.9200000000000728,0.2786566775973697 +63376,1553007600,3976.21,3982.16,3969.33,3981.56,226.14835406,13.97909777205506,6.670000000000073,0.47714095063658174 +63377,1553011200,3981.0,3999.5,3977.31,3988.23,379.3875111,14.565590788336845,5.5099999999997635,0.37828880956972954 +63378,1553014800,3989.44,4012.63,3987.11,3993.74,358.97474983,15.348048589169926,-5.639999999999873,-0.36747342616439443 +63379,1553018400,3993.92,4005.0,3985.42,3988.1,327.41179699,15.65033083280064,6.470000000000255,0.4134097910850644 +63380,1553022000,3985.92,3997.91,3980.62,3994.57,154.59228074,15.767450059029162,-2.4900000000002365,-0.1579202718688396 +63381,1553025600,3992.64,3998.38,3987.8,3992.08,91.41373186,15.396917911955645,-3.4299999999998363,-0.22277185730375654 +63382,1553029200,3992.17,3992.4,3981.54,3988.65,171.44767023,15.072852346815965,1.069999999999709,0.07098855448058171 +63383,1553032800,3988.64,3999.0,3986.63,3989.72,155.56063968,14.879791464900531,8.41000000000031,0.565196092958587 +63384,1553036400,3994.38,4004.21,3989.71,3998.13,107.38966857,14.85266350312192,-27.700000000000273,-1.8649853606511677 +63385,1553040000,3999.5,4018.54,3962.6,3970.43,490.3223463,17.78747325289893,3.2800000000002,0.1843994339930006 +63386,1553043600,3972.96,3981.72,3968.08,3973.71,322.8302579,17.49122516340614,1.9699999999998,0.11262790236794216 +63387,1553047200,3973.71,3977.68,3971.73,3975.68,116.78034664,16.666851937448545,1.0100000000002183,0.0605993263629385 +63388,1553050800,3972.94,3978.01,3970.64,3976.69,177.23840971,16.002791084773673,1.4400000000000546,0.08998430288639993 +63389,1553054400,3976.46,3978.62,3971.53,3978.13,63.86735576,15.36616315014696,8.949999999999818,0.5824485860619163 +63390,1553058000,3978.13,3988.63,3974.21,3987.08,198.07542688,15.298580067993612,-9.840000000000146,-0.6431969474465514 +63391,1553061600,3989.08,3991.06,3976.19,3977.24,240.88067575,15.26796720599406,5.180000000000291,0.3392724080496238 +63392,1553065200,3977.24,3997.15,3977.08,3982.42,425.21776089,15.610969548423068,7.2199999999998,0.46249529714373977 +63393,1553068800,3983.97,3997.03,3983.97,3989.64,134.22626196,15.539471723535714,-17.259999999999764,-1.1107198691869415 +63394,1553072400,3989.55,3990.63,3972.01,3972.38,232.42628249,15.75950945756887,21.809999999999945,1.3839263245294218 +63395,1553076000,3972.01,3998.21,3962.88,3994.19,400.64985588,17.157401639171088,2.3099999999999454,0.13463577111385652 +63396,1553079600,3994.11,4005.02,3988.15,3996.5,261.55228156,17.13687295065886,2.1599999999998545,0.12604399917178644 +63397,1553083200,3994.35,4000.2,3984.67,3998.66,216.11374168,17.022096311326063,-0.6599999999998545,-0.03877313275220441 +63398,1553086800,3998.64,4002.52,3993.5,3998.0,173.32162813,16.4505180033742,6.949999999999818,0.42247909753202234 +63399,1553090400,3998.83,4004.95,3993.0,4004.95,347.4312388,16.1290524317046,-6.099999999999909,-0.37819952696100384 +63400,1553094000,4006.0,4008.0,3992.0,3998.85,232.96289323,16.11983440086856,3.650000000000091,0.22642912509097637 +63401,1553097600,3998.84,4021.02,3994.84,4002.5,781.70306694,16.838417657949364,-3.900000000000091,-0.2316132120739334 +63402,1553101200,4001.56,4005.41,3992.97,3998.6,171.73547636,16.524244968095843,7.910000000000309,0.4786905553187167 +63403,1553104800,3999.4,4010.29,3998.6,4006.51,196.17788714,16.178941756089,5.389999999999873,0.33314910710840084 +63404,1553108400,4008.3,4014.0,4007.4,4011.9,151.94921633,15.558303059225484,-4.099999999999909,-0.26352488342671565 +63405,1553112000,4012.78,4019.92,4006.94,4007.8,247.10151566,15.374138554995094,0.21000000000003638,0.013659301901621465 +63406,1553115600,4008.7,4015.5,4006.1,4008.01,70.69915434,14.94741437249545,23.539999999999964,1.5748543134868611 +63407,1553119200,4008.41,4050.0,4008.41,4031.55,430.68732935,16.879027631602902,0.03999999999996362,0.0023698047584844823 +63408,1553122800,4031.9,4035.8,4022.76,4031.59,161.00329214,16.604811372202693,9.420000000000073,0.5673054507424057 +63409,1553126400,4033.7,4044.21,4031.59,4041.01,215.95334942,16.320181988473923,-14.590000000000146,-0.8939851289835057 +63410,1553130000,4040.69,4042.88,4011.63,4026.42,207.84378164,17.386597560725786,0.6999999999998181,0.04026089621934042 +63411,1553133600,4026.42,4035.83,4025.32,4027.12,191.30134223,16.895412020673927,3.2899999999999636,0.19472742043663588 +63412,1553137200,4027.12,4031.04,4025.99,4030.41,122.62577609,16.049311162054373,-3.5399999999999636,-0.22057021415159792 +63413,1553140800,4029.58,4030.77,4024.64,4026.87,99.56607166,15.340788936193354,-5.119999999999891,-0.3337507621867042 +63414,1553144400,4028.08,4028.65,4017.05,4021.75,138.67936907,15.073589726465249,5.5900000000001455,0.37084729659223636 +63415,1553148000,4020.8,4028.47,4020.8,4027.34,43.88441057,14.544761888860561,7.980000000000018,0.5486511268439316 +63416,1553151600,4026.92,4041.28,4024.05,4035.32,228.63672128,14.736564611084807,-3.019999999999982,-0.20493243029846625 +63417,1553155200,4035.9,4036.96,4029.44,4032.3,132.65199772,14.221095710293033,-1.0199999999999818,-0.07172443113941775 +63418,1553158800,4032.55,4034.08,4028.5,4031.28,129.16798037,13.60387458812924,-5.0300000000002,-0.3697476014950465 +63419,1553162400,4030.55,4033.47,4024.22,4026.25,174.58875335,13.29288354612001,9.809999999999945,0.7379888619323183 +63420,1553166000,4026.25,4040.63,4024.61,4036.06,234.54104976,13.487677578540007,-2.0599999999999454,-0.1527320020814831 +63421,1553169600,4036.73,4055.35,4030.0,4034.0,1086.64426067,14.334986322929998,-10.829999999999927,-0.7554942680814731 +63422,1553173200,4034.0,4039.74,4005.82,4023.17,741.47718755,15.733915871292114,-95.2800000000002,-6.055707986455348 +63423,1553176800,4022.81,4023.68,3919.63,3927.89,1465.37537864,22.04220759477123,40.49000000000024,1.8369303449263004 +63424,1553180400,3926.12,3974.99,3925.98,3968.38,646.12836079,23.968478480858984,-4.420000000000073,-0.18440886865346276 +63425,1553184000,3967.16,3968.7,3942.81,3963.96,427.05106336,24.105730017940477,-1.4700000000002547,-0.060981351691329 +63426,1553187600,3963.96,3967.87,3956.0,3962.49,230.28486563,23.23174930237329,3.330000000000382,0.14333832363024848 +63427,1553191200,3962.49,3966.44,3958.09,3965.82,297.9698671,22.16876720934662,8.9699999999998,0.4046233114946482 +63428,1553194800,3964.73,3975.68,3963.77,3974.79,300.95482648,21.43599812296471,-0.2899999999999636,-0.013528644588249065 +63429,1553198400,3973.51,3974.5,3970.0,3974.5,69.249408,20.246998257038655,3.099999999999909,0.15310911576348 +63430,1553202000,3974.25,3982.17,3972.75,3977.6,109.79937304,19.473641238678756,0.7100000000000364,0.036459539913358714 +63431,1553205600,3979.85,3988.0,3972.32,3978.31,189.70312143,19.202666864487405,-4.099999999999909,-0.21351201002097656 +63432,1553209200,3978.31,3980.72,3973.47,3974.21,77.68158109,18.34890494559545,4.7199999999998,0.25723605926318827 +63433,1553212800,3974.5,3980.31,3970.0,3978.93,111.68065549,17.774697449481486,0.43000000000029104,0.024191691657335902 +63434,1553216400,3978.77,3981.12,3973.76,3979.36,58.61361048,17.030790488804215,2.25,0.13211365623217056 +63435,1553220000,3979.36,3986.66,3978.82,3981.61,202.19208907,16.374305453889605,-7.269999999999982,-0.44398829742565005 +63436,1553223600,3981.94,3983.16,3972.7,3974.34,188.31878683,15.951855064326065,-3.050000000000182,-0.19120033298328107 +63437,1553227200,3974.34,3974.36,3970.0,3971.29,73.6275271,15.123865416874212,4.110000000000127,0.2717559226237533 +63438,1553230800,3971.83,3976.19,3970.27,3975.4,48.49727348,14.46644645852606,-3.4700000000002547,-0.23986540232588688 +63439,1553234400,3975.0,3975.31,3970.0,3971.93,35.95590094,13.81884314005992,-5.589999999999691,-0.40452011382882314 +63440,1553238000,3971.93,3972.89,3958.94,3966.34,450.36842621,13.828211487198486,11.179999999999836,0.8084921184745952 +63441,1553241600,3966.56,3980.0,3965.91,3977.52,189.31362813,13.84691066668432,-1.7100000000000364,-0.12349324995027938 +63442,1553245200,3976.95,3981.79,3973.98,3975.81,165.29372271,13.41570276192115,2.4700000000002547,0.1841126062371515 +63443,1553248800,3975.98,3984.0,3974.52,3978.28,104.71816058,13.13458113606964,5.359999999999673,0.4080830552928912 +63444,1553252400,3978.28,3984.0,3976.51,3983.64,117.46684176,12.731396769207507,4.309999999999945,0.3385331616106903 +63445,1553256000,3983.6,3989.5,3979.61,3987.95,125.52036447,12.528439857121246,-3.6099999999996726,-0.28814441711572936 +63446,1553259600,3988.67,3999.5,3984.34,3984.34,245.53640388,12.716408438755433,8.279999999999745,0.6511272455487531 +63447,1553263200,3986.33,3994.51,3984.33,3992.62,160.98992417,12.53523640741578,-8.61999999999989,-0.6876615422187287 +63448,1553266800,3992.62,3996.0,3983.36,3984.0,201.35446111,12.542719521171787,7.9099999999998545,0.6306447327190868 +63449,1553270400,3983.37,3991.91,3976.0,3991.91,210.74926128,12.783239555373791,2.5900000000001455,0.20260904826049095 +63450,1553274000,3992.54,4000.81,3984.2,3994.5,175.79137668,13.056579587132816,-1.4099999999998545,-0.10799152952656922 +63451,1553277600,3994.74,3997.42,3989.2,3993.09,81.23935485,12.711109616623348,-1.6600000000003092,-0.1305944209488519 +63452,1553281200,3991.18,3996.84,3987.14,3991.43,138.26244402,12.496030358293128,-13.139999999999873,-1.0515339370378023 +63453,1553284800,3988.59,3988.6,3976.0,3978.29,82.83707479,12.705599618415036,3.1100000000001273,0.24477396529106787 +63454,1553288400,3978.08,3987.0,3974.25,3981.4,114.0370369,12.708771074242533,2.5,0.19671453560658342 +63455,1553292000,3981.4,3987.0,3980.79,3983.9,91.89225811,12.24457314036807,-1.8299999999999272,-0.14945396454587373 +63456,1553295600,3983.31,3986.39,3980.83,3982.07,79.11234517,11.767103630341776,-5.480000000000018,-0.46570508530830806 +63457,1553299200,3980.4,3981.83,3968.54,3976.59,180.38131075,11.893024799603092,2.4099999999998545,0.20263978597608606 +63458,1553302800,3977.33,3983.5,3974.45,3979.0,108.82076222,11.689951599631456,17.199999999999818,1.471349120088921 +63459,1553306400,3979.15,3996.26,3979.15,3996.2,184.07996605,12.087812199657796,0.2899999999999636,0.02399110734101027 +63460,1553310000,3996.22,3997.99,3991.0,3996.49,94.27307848,11.723682756825081,-9.989999999999782,-0.8521213177816488 +63461,1553313600,3995.59,3997.06,3984.75,3986.5,67.31457918,11.765562559909,3.4400000000000546,0.2923787096863357 +63462,1553317200,3983.06,3991.5,3983.06,3989.94,64.48691657,11.528022377058361,5.739999999999782,0.4979171459124522 +63463,1553320800,3989.94,4001.17,3988.15,3995.68,128.79883541,11.634592207268478,-5.980000000000018,-0.5139844949842018 +63464,1553324400,3997.41,4001.0,3987.87,3989.7,116.62880771,11.741407049606451,3.8100000000004,0.32449262544969887 +63465,1553328000,3989.2,3996.62,3985.57,3993.51,100.36657182,11.692020831777398,-0.7700000000004366,-0.06585687889878508 +63466,1553331600,3992.58,3993.56,3984.79,3992.74,96.56576094,11.483305058079011,-13.379999999999654,-1.165169777544683 +63467,1553335200,3993.56,3995.5,3966.74,3979.36,182.57761093,12.717354696787668,2.769999999999982,0.2178125927949205 +63468,1553338800,3979.36,3983.69,3976.12,3982.13,113.26807705,12.349686504159989,-9.320000000000164,-0.7546750273264609 +63469,1553342400,3982.25,3987.17,3971.05,3972.81,106.02528602,12.618994611005695,2.869999999999891,0.22743491763573712 +63470,1553346000,3974.94,3976.27,3957.11,3975.68,137.70454536,13.086209281648134,-3.399999999999636,-0.2598154994179816 +63471,1553349600,3973.0,3974.17,3962.94,3972.28,67.9234742,13.06148004724468,5.919999999999618,0.4532411318308787 +63472,1553353200,3972.28,3978.65,3970.0,3978.2,74.34656147,12.746374329584354,-7.059999999999945,-0.5538829958581771 +63473,1553356800,3978.6,3978.65,3967.72,3971.14,46.75020682,12.616633306042635,-0.5,-0.03963022367944458 +63474,1553360400,3971.34,3975.14,3966.72,3970.64,68.77207452,12.316873784182452,1.3800000000001091,0.11204141766657784 +63475,1553364000,3970.98,3973.59,3969.12,3972.02,39.68285159,11.75638279959801,-0.0500000000001819,-0.004253008842302376 +63476,1553367600,3972.02,3974.69,3969.86,3971.97,42.32803481,11.26164117105529,-1.4299999999998363,-0.12697971621358595 +63477,1553371200,3971.97,3971.97,3967.64,3970.54,41.1966934,10.766523944551336,2.980000000000018,0.27678385478426587 +63478,1553374800,3970.54,3979.82,3970.17,3973.52,74.6731947,10.686772234226249,2.480000000000018,0.23206258593753748 +63479,1553378400,3973.52,3979.99,3971.55,3976.0,54.10521971,10.52628850321006,6.519999999999982,0.6194016056097708 +63480,1553382000,3974.69,3985.77,3974.69,3982.52,68.49410639,10.565839324409335,-6.480000000000018,-0.6132972309194443 +63481,1553385600,3979.19,3980.0,3971.76,3976.04,63.22403603,10.579707944094366,-3.9299999999998363,-0.37146583069843414 +63482,1553389200,3976.04,3977.79,3968.8,3972.11,57.16492062,10.466157376659039,-13.090000000000146,-1.2506977994801258 +63483,1553392800,3972.11,3974.6,3956.36,3959.02,244.73646964,11.021431849754807,10.550000000000182,0.9572258980338283 +63484,1553396400,3959.02,3974.72,3959.02,3969.57,54.87025231,11.355615289058022,0.7199999999997999,0.0634047545352803 +63485,1553400000,3970.52,3973.52,3966.97,3970.29,31.94157506,11.012357054125319,-5.239999999999782,-0.4758291049087293 +63486,1553403600,3970.61,3971.1,3961.98,3965.05,68.56397229,10.877188693116361,3.419999999999618,0.3144194788276467 +63487,1553407200,3965.27,3968.96,3962.95,3968.47,66.24993937,10.52953235789378,-4.539999999999964,-0.43116824619437316 +63488,1553410800,3968.56,3968.56,3956.71,3963.93,88.90341252,10.623851475187076,-0.03999999999996362,-0.00376511287769667 +63489,1553414400,3962.92,3967.49,3962.34,3963.89,50.63379415,10.23286208410226,8.890000000000327,0.8687696488953761 +63490,1553418000,3964.03,3980.0,3963.25,3972.78,141.32397969,10.698371935237814,4.1899999999996,0.3916483765346358 +63491,1553421600,3971.14,3978.7,3968.96,3976.97,95.28941219,10.629916797006526,-2.9299999999998363,-0.2756371527597421 +63492,1553425200,3978.35,3980.97,3970.37,3974.04,113.35211038,10.627779882934624,-2.900000000000091,-0.27286978390065425 +63493,1553428800,3973.85,3974.57,3967.71,3971.14,47.32728368,10.358652748439301,6.130000000000109,0.5917757983463335 +63494,1553432400,3971.14,3977.79,3967.11,3977.27,100.9993564,10.381606123550768,-5.860000000000127,-0.5644598658686024 +63495,1553436000,3975.58,3977.27,3968.12,3971.41,64.42216704,10.293634257582863,-1.2399999999997817,-0.12046279952936242 +63496,1553439600,3972.74,3974.39,3967.99,3970.17,64.69084711,10.01551752489838,-3.0700000000001637,-0.30652435007658907 +63497,1553443200,3971.59,3971.79,3964.15,3967.1,83.5162392,9.845837701691343,-0.21000000000003638,-0.02132880983443004 +63498,1553446800,3967.76,3970.49,3961.67,3966.89,114.21460769,9.77256358014194,-8.019999999999982,-0.8206649088778296 +63499,1553450400,3964.92,3967.82,3955.0,3958.87,129.6113896,9.990237610131812,2.130000000000109,0.21320814210063677 +63500,1553454000,3960.52,3965.91,3957.0,3961.0,69.00235768,9.913077780836673,-1.2399999999997817,-0.12508728645273723 +63501,1553457600,3960.97,3964.23,3942.04,3959.76,229.7588832,10.7900007964912,5.129999999999654,0.4754401873323197 +63502,1553461200,3958.09,3971.2,3955.24,3964.89,76.4452498,11.159286453884688,0.11000000000012733,0.009857261076207515 +63503,1553464800,3964.94,3972.96,3963.0,3965.0,71.93442073,11.07362313575007,4.989999999999782,0.4506203560323515 +63504,1553468400,3965.67,3974.0,3964.48,3969.99,75.88893303,10.962650054625064,-8.109999999999673,-0.7397846286790959 +63505,1553472000,3970.23,3970.91,3960.58,3961.88,137.7041154,10.917460765008983,10.230000000000018,0.9370310752833377 +63506,1553475600,3962.87,3972.91,3960.29,3972.11,152.21745396,11.039070710365475,2.0899999999996908,0.18932753080721015 +63507,1553479200,3972.91,3978.15,3969.26,3974.2,103.67524206,10.885565659625074,2.4200000000000728,0.22231274659211633 +63508,1553482800,3974.19,3978.46,3972.83,3976.62,66.01371822,10.510168112509005,-4.190000000000055,-0.3986615585161949 +63509,1553486400,3976.77,3977.31,3970.0,3972.43,46.63152538,10.281584675901215,1.1300000000001091,0.10990523694744175 +63510,1553490000,3972.63,3976.38,3970.63,3973.56,72.34918147,9.957900056193987,-1.8200000000001637,-0.1827694583927956 +63511,1553493600,3973.51,3974.01,3966.5,3971.74,146.73810218,9.783050052180146,-2.799999999999727,-0.2862093094756015 +63512,1553497200,3971.97,3972.23,3961.89,3968.94,246.61033122,9.822832191310145,0.6900000000000546,0.07024450652943752 +63513,1553500800,3967.53,3980.22,3965.75,3969.63,262.17322144,10.15477274907369,3.0,0.295427586035705 +63514,1553504400,3968.93,3976.18,3968.93,3972.63,239.41534407,9.947288981282712,-2.9200000000000728,-0.2935473178163902 +63515,1553508000,3971.32,3975.52,3967.23,3969.71,153.94863454,9.828911196905372,-0.2699999999999818,-0.027469980610364167 +63516,1553511600,3970.55,3971.99,3967.32,3969.44,114.06582317,9.460417539983533,-11.360000000000127,-1.2007926660729502 +63517,1553515200,3968.58,3970.9,3952.54,3958.08,334.82587805,10.09610200141329,2.8600000000001273,0.2832776451347039 +63518,1553518800,3958.8,3968.28,3958.76,3960.94,235.42993529,10.103523287026645,4.559999999999945,0.4513277072222103 +63519,1553522400,3961.15,3967.0,3957.88,3965.5,166.31880397,10.033271623667591,-16.690000000000055,-1.6634653805873088 +63520,1553526000,3964.37,3967.86,3946.18,3948.81,397.8720536,10.865180793405642,5.190000000000055,0.47767267739806035 +63521,1553529600,3948.18,3958.0,3942.04,3954.0,474.3803943,11.229096451019528,-11.5,-1.0241251422286854 +63522,1553533200,3954.7,3957.43,3942.0,3942.5,326.78319124,11.529160990232407,-49.55000000000018,-4.297797562370698 +63523,1553536800,3942.5,3950.32,3884.0,3892.95,1584.7880267,15.442792348072961,4.7400000000002365,0.3069393082004188 +63524,1553540400,3892.17,3903.46,3850.45,3897.69,950.37098121,18.126164323210624,-7.570000000000164,-0.41762834458621506 +63525,1553544000,3899.97,3901.0,3872.14,3890.12,206.73444771,18.89286687155273,-3.2599999999997635,-0.1725518960231702 +63526,1553547600,3890.74,3891.18,3879.97,3886.86,126.75965136,18.344090666441822,18.139999999999873,0.9888743099806355 +63527,1553551200,3885.08,3907.91,3882.76,3905.0,139.81214943,18.830227047410236,5.510000000000218,0.29261463423288997 +63528,1553554800,3905.0,3914.38,3902.24,3910.51,227.74889124,18.352353686880956,-3.150000000000091,-0.17164010969622087 +63529,1553558400,3910.0,3915.0,3906.68,3907.36,158.53042587,17.6357569949609,5.949999999999818,0.33738273903977717 +63530,1553562000,3906.68,3915.0,3906.68,3913.31,90.97689968,16.97034578103513,3.2600000000002183,0.1920997982046639 +63531,1553565600,3915.0,3917.15,3911.01,3916.57,85.02904834,16.196749653818326,-7.2400000000002365,-0.4470032663802661 +63532,1553569200,3915.45,3936.36,3907.95,3909.33,457.21816218,17.06912467854561,2.400000000000091,0.14060474952278484 +63533,1553572800,3909.53,3915.92,3909.36,3911.73,62.69598057,16.32061577293522,-2.6399999999998727,-0.16175860253862687 +63534,1553576400,3910.28,3914.4,3909.09,3909.09,40.4835129,15.534143217725557,-10.340000000000146,-0.6656305310872552 +63535,1553580000,3910.63,3912.75,3887.34,3898.75,173.58139905,16.239561559316577,6.9699999999998,0.4291987794461813 +63536,1553583600,3898.57,3905.72,3889.04,3905.72,137.90438467,16.27102144793681,4.510000000000218,0.27717989398705467 +63537,1553587200,3905.72,3911.0,3898.32,3910.23,155.96059011,16.014519915941314,-8.269999999999982,-0.5164063639377529 +63538,1553590800,3910.0,3910.37,3901.31,3901.96,213.17637703,15.517768493374074,-3.3600000000001273,-0.21652597803832505 +63539,1553594400,3902.38,3907.72,3896.5,3898.6,286.76459625,15.210785029561626,-0.40000000000009095,-0.026297130570362082 +63540,1553598000,3897.94,3900.98,3894.02,3898.2,115.44164362,14.621443241735799,-11.199999999999818,-0.7659982544014717 +63541,1553601600,3896.11,3901.35,3880.01,3887.0,218.63130846,15.101340153040363,0.8800000000001091,0.058272973860729715 +63542,1553605200,3887.82,3898.62,3879.5,3887.88,393.4027318,15.388387284966043,21.440000000000055,1.393258409927481 +63543,1553608800,3887.68,3911.43,3887.68,3909.32,278.86502648,15.985645336039896,4.679999999999836,0.2927626568474343 +63544,1553612400,3909.19,3920.0,3906.68,3914.0,300.56870018,15.795242097751343,-2.599999999999909,-0.16460653049249893 +63545,1553616000,3914.0,3919.05,3908.4,3911.4,209.13050745,15.427724805054824,-0.2899999999999636,-0.018797327776092197 +63546,1553619600,3912.27,3916.22,3908.59,3911.11,193.36135021,14.870744461836598,10.889999999999873,0.7323103445121613 +63547,1553623200,3909.39,3922.0,3909.37,3922.0,121.24194415,14.710691285991134,-8.099999999999909,-0.5506199431778893 +63548,1553626800,3922.0,3922.0,3910.87,3913.9,134.47151422,14.45492762270606,-3.4700000000002547,-0.24005654615312746 +63549,1553630400,3915.21,3917.98,3910.43,3910.43,108.67267788,13.9617185067985,-1.6399999999998727,-0.1174640499449472 +63550,1553634000,3911.09,3912.21,3904.65,3908.79,71.95483963,13.504452899170031,3.480000000000018,0.25769277926200884 +63551,1553637600,3908.66,3915.86,3907.0,3912.27,200.05596973,13.172706263515039,10.309999999999945,0.7826789570610829 +63552,1553641200,3912.29,3923.17,3909.32,3922.58,107.48528662,13.221084387549672,12.289999999999964,0.9295757927067985 +63553,1553644800,3922.58,3934.87,3912.19,3934.87,186.26307662,13.896721217010397,35.570000000000164,2.559596572784407 +63554,1553648400,3934.87,3980.0,3928.26,3970.44,794.34549869,16.599812558652495,5.139999999999873,0.30964205058572764 +63555,1553652000,3967.6,3977.22,3959.51,3975.58,198.34956674,16.67911166160586,3.2899999999999636,0.19725271146024595 +63556,1553655600,3974.51,3980.28,3968.38,3978.87,323.64331128,16.337746542919735,-1.0499999999997272,-0.06426834920234235 +63557,1553659200,3979.35,3987.99,3972.0,3977.82,251.32073391,16.312907504139737,14.199999999999818,0.8704763388375907 +63558,1553662800,3977.0,3995.76,3977.0,3992.02,266.14204033,16.487699825272628,-6.820000000000164,-0.41364168879071606 +63559,1553666400,3992.0,3992.94,3981.92,3985.2,200.4101569,16.097149837753154,0.5,0.03106139938061173 +63560,1553670000,3982.69,3987.03,3980.01,3985.7,122.74303642,15.448781992199356,-1.199999999999818,-0.07767602653760931 +63561,1553673600,3984.78,3986.81,3974.36,3984.5,174.60100541,15.234583278470819,0.40000000000009095,0.02625605129385864 +63562,1553677200,3984.5,3991.84,3980.0,3984.9,303.49081471,14.992113044294342,28.09999999999991,1.8743188446470613 +63563,1553680800,3984.9,4031.03,3984.9,4013.0,1550.0430195,17.216247826844754,11.800000000000182,0.6853990555131771 +63564,1553684400,4013.0,4036.43,4005.68,4024.8,826.68822499,18.182944410641557,-14.710000000000036,-0.8089998884554153 +63565,1553688000,4024.8,4027.35,4007.0,4010.09,430.82368843,18.337734095595724,1.9099999999998545,0.10415681621529183 +63566,1553691600,4010.05,4015.62,4002.93,4012.0,533.58143573,17.93432451733889,-3.5599999999999454,-0.198502039848679 +63567,1553695200,4012.0,4013.74,4006.99,4008.44,212.31329134,17.135444194671827,5.099999999999909,0.2976287011915178 +63568,1553698800,4008.44,4015.68,3993.64,4013.54,251.82570396,17.485769609338124,-5.539999999999964,-0.31682906293363117 +63569,1553702400,4012.61,4015.01,4001.0,4008.0,122.31006473,17.237500351528276,3.0100000000002183,0.1746192857790632 +63570,1553706000,4008.28,4012.0,4001.61,4011.01,209.86041707,16.748393183561962,-6.5,-0.3880969313748588 +63571,1553709600,4011.01,4015.9,3999.44,4004.51,175.54351029,16.727793670450396,0.4899999999997817,0.02929256599245156 +63572,1553713200,4004.18,4010.0,3997.21,4005.0,158.65035627,16.446522693989653,3.0,0.1824093795277675 +63573,1553716800,4005.0,4009.5,4000.2,4008.0,85.74166247,15.936056787276119,1.7199999999998,0.10793134229874893 +63574,1553720400,4008.0,4015.45,4006.86,4009.72,328.91427296,15.411338445327802,2.080000000000382,0.13496556495590867 +63575,1553724000,4009.72,4013.71,4007.99,4011.8,130.10254237,14.719099984947263,13.699999999999818,0.9307634307811181 +63576,1553727600,4011.8,4037.11,4011.75,4025.5,313.96761776,15.479164271736753,-8.0,-0.5168237677151032 +63577,1553731200,4025.5,4025.56,4000.0,4017.5,356.48954515,16.199223966612696,-3.769999999999982,-0.23272719778244413 +63578,1553734800,4017.27,4017.36,4004.35,4013.73,137.18729535,15.981422254711797,4.269999999999982,0.2671852311981219 +63579,1553738400,4014.18,4018.0,4009.92,4018.0,50.3899976,15.417034950803806,-14.340000000000146,-0.9301399423273989 +63580,1553742000,4016.51,4021.01,4001.71,4003.66,219.07358771,15.694389597174975,-4.059999999999945,-0.2586911695330129 +63581,1553745600,4002.82,4004.82,3992.6,3999.6,213.58300824,15.446218911662495,13.0,0.8416299208464859 +63582,1553749200,3999.7,4016.32,3995.79,4012.6,145.36922937,15.809346132258044,-3.049999999999727,-0.19292385494529599 +63583,1553752800,4011.9,4016.88,4007.54,4009.55,151.44351915,15.34724997995391,4.210000000000036,0.2743162459397615 +63584,1553756400,4009.55,4017.58,4004.69,4013.76,85.07368722,15.171732124242908,-5.190000000000055,-0.34208355100779525 +63585,1553760000,4013.76,4013.76,4001.99,4008.57,181.83766981,14.928751258225589,2.7799999999997453,0.1862178525124795 +63586,1553763600,4008.69,4011.35,4000.41,4011.35,121.87508564,14.643840454066622,-8.759999999999764,-0.598203731287382 +63587,1553767200,4009.19,4010.43,4000.49,4002.59,184.51155274,14.373566135919015,-1.9500000000002728,-0.13566570616927795 +63588,1553770800,4004.66,4009.79,3993.27,4000.64,305.83775544,14.526882840496228,2.4700000000002547,0.17002959458822767 +63589,1553774400,4002.0,4004.89,3996.76,4003.11,154.03444976,14.069962637603615,10.400000000000091,0.7391632989987392 +63590,1553778000,4003.35,4013.51,4000.82,4013.51,299.09624032,13.971393877774789,1.3399999999996908,0.09591025861287301 +63591,1553781600,4012.56,4018.65,4006.81,4014.85,225.70033905,13.819151457933742,3.050000000000182,0.22070819682992474 +63592,1553785200,4014.85,4020.0,4011.0,4017.9,254.24276193,13.474926353795619,-14.420000000000073,-1.0701357188448193 +63593,1553788800,4017.9,4017.9,4002.16,4003.48,128.41210823,13.63671732852452,3.699999999999818,0.27132629582783574 +63594,1553792400,4003.5,4009.42,4000.14,4007.18,82.67274231,13.325523233629927,6.620000000000346,0.49679099904259677 +63595,1553796000,4006.81,4015.7,4006.0,4013.8,94.74810628,13.066557288370634,-2.6100000000001273,-0.19974656999537693 +63596,1553799600,4013.8,4015.87,4006.49,4011.19,134.56134685,12.80323176777274,-0.03000000000020009,-0.0023431583950322345 +63597,1553803200,4011.19,4012.6,4007.7,4011.16,142.52875685,12.238715212931837,2.7400000000002365,0.2238797089669233 +63598,1553806800,4011.16,4014.07,4005.84,4013.9,113.20234273,11.952378412008134,-5.510000000000218,-0.4609961139169184 +63599,1553810400,4011.78,4013.83,4006.33,4008.39,70.13305462,11.639351382578994,3.8400000000001455,0.32991529113448725 +63600,1553814000,4010.21,4013.78,4007.13,4012.23,75.54263922,11.282969140966214,-0.3400000000001455,-0.03013391207157283 +63601,1553817600,4011.0,4032.88,4010.57,4011.89,243.51602086,12.070614202325768,0.41000000000030923,0.03396678852690946 +63602,1553821200,4013.84,4018.33,4007.23,4012.3,84.11053807,12.001284616445348,11.559999999999945,0.9632302182184138 +63603,1553824800,4012.3,4023.86,4011.0,4023.86,87.21882068,12.062621429556403,3.5399999999999636,0.29346854833113545 +63604,1553828400,4023.86,4028.24,4016.66,4027.4,161.73395125,12.02814847030237,-12.88000000000011,-1.0708215010648539 +63605,1553832000,4028.4,4050.21,4014.08,4014.52,488.47857576,13.749709293852208,-4.489999999999782,-0.32655235860203663 +63606,1553835600,4014.52,4016.01,4005.0,4010.03,128.78160935,13.55401577286278,6.9699999999998,0.5142387405181282 +63607,1553839200,4010.02,4017.0,4007.46,4017.0,165.76292264,13.267300360515435,17.829999999999927,1.3439056564260397 +63608,1553842800,4017.0,4048.0,4015.5,4034.83,756.83196641,14.641064620478618,-4.170000000000073,-0.28481535380749895 +63609,1553846400,4034.99,4036.98,4016.66,4030.66,295.5291277,15.046702861873014,39.350000000000364,2.6151908734577134 +63610,1553850000,4029.41,4076.9,4029.41,4070.01,1381.36477641,17.364081228882103,7.599999999999909,0.43768512136182836 +63611,1553853600,4068.89,4100.0,4068.13,4077.61,857.33736531,18.400218283961944,22.200000000000273,1.206507426020609 +63612,1553857200,4078.25,4102.57,4071.29,4099.81,840.75411968,19.320202692250355,-15.490000000000236,-0.8017514229399635 +63613,1553860800,4097.8,4097.8,4061.05,4084.32,568.71640144,20.708759642803916,-2.9700000000002547,-0.1434175706912654 +63614,1553864400,4083.62,4085.16,4073.94,4081.35,241.79176466,20.030991096889334,-13.900000000000091,-0.6939247255797871 +63615,1553868000,4081.65,4081.65,4066.95,4067.45,280.23255822,19.650206018540114,9.75,0.4961780039761824 +63616,1553871600,4068.0,4083.73,4067.71,4077.2,200.45706404,19.409477017215835,5.190000000000055,0.26739514904995243 +63617,1553875200,4077.52,4082.39,4072.72,4082.39,187.21902703,18.71380008741471,-1.3899999999998727,-0.07427673660651461 +63618,1553878800,4081.01,4084.5,4077.64,4081.0,140.84360406,17.86710008117081,12.809999999999945,0.7169602197224901 +63619,1553882400,4081.29,4095.53,4080.73,4093.81,462.48348117,17.64802150394434,-16.409999999999854,-0.9298492749644607 +63620,1553886000,4094.27,4095.08,4075.59,4077.4,206.50396948,17.779591396519727,-2.900000000000091,-0.1631083603286717 +63621,1553889600,4076.64,4081.06,4070.99,4074.5,156.44474609,17.22890629676833,9.420000000000073,0.546755541979296 +63622,1553893200,4072.89,4083.92,4071.96,4083.92,118.17882777,16.852555846999167,-4.6599999999998545,-0.2765159209265954 +63623,1553896800,4084.51,4086.33,4077.1,4079.26,109.02987159,16.308087572213513,10.739999999999782,0.6585689433198224 +63624,1553900400,4079.07,4095.09,4077.39,4090.0,227.71351447,16.407509888483997,29.890000000000327,1.8217267704332964 +63625,1553904000,4090.0,4130.36,4086.0,4119.89,790.57851751,18.40411632502083,-4.980000000000473,-0.270591638960141 +63626,1553907600,4121.29,4122.15,4108.88,4114.91,200.74659355,18.03739373037645,-3.7399999999997817,-0.20734702895026985 +63627,1553911200,4114.91,4120.0,4111.17,4111.17,191.30395936,17.37972274963527,-24.170000000000073,-1.3907011261446793 +63628,1553914800,4112.57,4113.84,4084.93,4087.0,242.13337784,18.203313981804204,-13.579999999999927,-0.7460180060385883 +63629,1553918400,4087.06,4087.06,4040.0,4073.42,720.86418487,20.26450584024676,17.679999999999836,0.8724614426514211 +63630,1553922000,4072.96,4091.1,4070.7,4091.1,256.35682461,20.274183994514853,-1.8399999999996908,-0.09075581046800699 +63631,1553925600,4092.53,4095.91,4086.1,4089.26,150.23700152,19.526742280620933,0.7199999999997999,0.03687250999949719 +63632,1553929200,4087.79,4089.98,4081.34,4089.98,56.7375896,18.74911783200514,-12.150000000000091,-0.6480304891603905 +63633,1553932800,4085.34,4085.34,4071.24,4077.83,102.81369713,18.748466558290506,-2.1900000000000546,-0.11680955310084516 +63634,1553936400,4079.28,4084.43,4073.7,4075.64,108.65753708,18.17571894698404,-5.799999999999727,-0.31910704698490844 +63635,1553940000,4074.05,4078.79,4064.1,4069.84,92.55340744,17.92673902219947,14.259999999999764,0.7954597867655114 +63636,1553943600,4072.03,4086.18,4068.01,4084.1,50.8375437,17.944114806328052,0.2600000000002183,0.014489430256460932 +63637,1553947200,4084.1,4087.19,4080.0,4084.36,39.84922869,17.175963748733196,-7.099999999999909,-0.41336836196592264 +63638,1553950800,4085.39,4086.07,4073.24,4077.26,60.82036251,16.865537766680852,1.7799999999997453,0.10554066076186852 +63639,1553954400,4079.03,4079.04,4069.44,4079.04,58.68801029,16.3465707833465,-9.75,-0.5964553745996114 +63640,1553958000,4079.04,4079.7,4061.0,4069.29,137.87363129,16.51467287025031,6.9099999999998545,0.41841579632180276 +63641,1553961600,4069.29,4077.38,4053.39,4076.2,163.24514381,17.04862480808959,-5.769999999999982,-0.33844371994520706 +63642,1553965200,4074.46,4077.38,4066.76,4070.43,76.88353105,16.58943732179747,5.9900000000002365,0.36107312646039874 +63643,1553968800,4070.51,4078.01,4068.55,4076.42,39.87992493,16.08019179881194,1.5900000000001455,0.09887941760232116 +63644,1553972400,4076.42,4078.01,4073.56,4078.01,31.44488476,15.249463813182533,-1.580000000000382,-0.10361020029009395 +63645,1553976000,4074.63,4080.98,4074.55,4076.43,55.10303054,14.619502112240912,10.440000000000055,0.7141146066293625 +63646,1553979600,4077.97,4087.72,4076.43,4086.87,99.95053758,14.38168053279513,-0.8399999999996908,-0.05840763866811008 +63647,1553983200,4086.85,4087.44,4074.79,4086.03,59.01412722,14.257989066166914,8.889999999999873,0.6235100867832156 +63648,1553986800,4086.53,4094.92,4080.67,4094.92,136.56381952,14.257418418583564,-8.460000000000036,-0.593375304814861 +63649,1553990400,4094.92,4101.7,4084.87,4086.46,185.19592128,14.441174245827591,-0.2899999999999636,-0.020081469488795325 +63650,1553994000,4086.46,4093.0,4084.0,4086.17,64.21264777,14.052518942554192,-9.86999999999989,-0.7023651802461769 +63651,1553997600,4086.35,4089.78,4074.51,4076.3,134.58784924,14.139481875228892,10.86999999999989,0.7687693294506893 +63652,1554001200,4075.77,4087.17,4074.37,4087.17,74.22088115,14.043804598426842,-3.099999999999909,-0.22073790462359213 +63653,1554004800,4086.06,4091.13,4080.15,4084.07,126.857601,13.824961412824925,-0.9400000000000546,-0.06799295650315884 +63654,1554008400,4084.44,4084.52,4076.18,4083.13,107.21146564,13.433178454766011,2.1700000000000728,0.16154032400501386 +63655,1554012000,4083.13,4085.3,4078.6,4085.3,43.5456538,12.952237136568458,-5.420000000000073,-0.418460528698754 +63656,1554015600,4085.3,4085.52,4074.29,4079.88,83.45701687,12.82922019824214,5.289999999999964,0.41233994882438757 +63657,1554019200,4079.84,4086.42,4077.98,4085.17,100.68729878,12.515704469796276,1.3699999999998909,0.10946247598815274 +63658,1554022800,4085.17,4087.44,4083.0,4086.54,159.69232119,11.938868436239403,3.0700000000001637,0.2571432976580464 +63659,1554026400,4085.84,4093.55,4084.0,4089.61,166.51401871,11.76823497650803,6.129999999999654,0.5208937459386624 +63660,1554030000,4091.12,4100.0,4088.23,4095.74,138.24964866,11.768361049614597,-8.289999999999964,-0.7044311408402493 +63661,1554033600,4095.74,4097.9,4081.94,4087.45,75.39329718,12.067763831784955,3.550000000000182,0.2941721473409956 +63662,1554037200,4086.06,4095.58,4086.06,4091.0,85.25176707,11.88578070094317,3.349999999999909,0.28184938661488823 +63663,1554040800,4091.35,4095.0,4088.28,4094.35,63.80097061,11.5167963651615,-8.940000000000055,-0.7762575386887713 +63664,1554044400,4094.15,4096.01,4083.45,4085.41,64.04211221,11.591310910507136,2.680000000000291,0.231207671047022 +63665,1554048000,4085.46,4090.44,4084.51,4088.09,67.62377892,11.186931559756616,0.5599999999999454,0.050058409404636496 +63666,1554051600,4087.29,4088.68,4083.53,4088.65,59.62197269,10.755722162631116,1.569999999999709,0.14596881327544892 +63667,1554055200,4088.65,4093.42,4085.04,4090.22,129.87747532,10.586027722443188,5.210000000000036,0.4921581670293984 +63668,1554058800,4090.22,4098.39,4087.5,4095.43,192.77484616,10.607740027982983,-3.399999999999636,-0.32052067556619146 +63669,1554062400,4096.77,4097.47,4091.38,4092.03,77.94891176,10.285044311698496,-0.45000000000027285,-0.04375284990152452 +63670,1554066000,4093.24,4093.57,4085.28,4091.58,58.82851274,10.142541146577171,1.7899999999999636,0.17648437153287166 +63671,1554069600,4090.0,4094.17,4086.69,4093.37,59.22959763,9.952359636107374,2.7100000000000364,0.2722972339311472 +63672,1554073200,4093.37,4096.65,4090.52,4096.08,83.76263903,9.679333947813964,13.770000000000437,1.4226185473340687 +63673,1554076800,4092.02,4121.0,4052.56,4109.85,975.7284259,13.87652438011297,5.460000000000036,0.39347028480885254 +63674,1554080400,4109.75,4139.99,4109.02,4115.31,551.00070254,15.097486924390568,4.9099999999998545,0.32521968885216 +63675,1554084000,4115.62,4124.25,4111.72,4120.22,285.98500038,14.914095001219794,4.779999999999745,0.3205021826405691 +63676,1554087600,4121.68,4134.15,4115.44,4125.0,102.93893881,15.185231072561239,0.47999999999956344,0.03160966057782903 +63677,1554091200,4124.02,4128.31,4120.71,4125.48,154.41728083,14.643428853092605,-3.3299999999999272,-0.22740575540110958 +63678,1554094800,4123.74,4127.5,4113.47,4122.15,275.44665836,14.599612506443114,4.730000000000473,0.3239812014129159 +63679,1554098400,4122.11,4128.0,4119.0,4126.88,238.87707318,14.19964018455432,-4.0900000000001455,-0.288035467578189 +63680,1554102000,4127.05,4130.0,4114.65,4122.79,299.83969147,14.281808742800466,1.5200000000004366,0.10642909643826987 +63681,1554105600,4122.79,4124.87,4107.21,4124.31,471.08776755,14.523108118314708,-2.300000000000182,-0.15836830389630666 +63682,1554109200,4123.08,4124.94,4114.61,4122.01,156.95271576,14.223600395577938,-5.980000000000473,-0.4204280093428125 +63683,1554112800,4122.16,4124.73,4109.42,4116.03,504.39803396,14.301200367322334,-4.789999999999964,-0.3349369197668834 +63684,1554116400,4114.23,4118.22,4107.65,4111.24,384.46854602,14.034686055370782,15.850000000000364,1.1293448202166871 +63685,1554120000,4112.5,4128.98,4112.5,4127.09,284.93075139,14.299351337129997,10.039999999999964,0.7021297514335415 +63686,1554123600,4125.79,4137.58,4119.49,4137.13,357.53983798,14.570111955906436,-4.300000000000182,-0.29512470549390984 +63687,1554127200,4136.94,4150.0,4130.0,4132.83,556.29839139,14.957961101913119,6.170000000000073,0.4124893732482652 +63688,1554130800,4131.22,4139.0,4127.03,4139.0,233.69073389,14.744535308919342,1.2899999999999636,0.08749004108794192 +63689,1554134400,4139.0,4147.01,4136.63,4140.29,264.56033631,14.432782786853682,-6.229999999999563,-0.43165618799960415 +63690,1554138000,4139.97,4140.71,4130.0,4134.06,122.6611756,14.16686973064985,-0.7100000000000364,-0.05011692868636746 +63691,1554141600,4134.68,4135.0,4126.04,4133.35,214.88352484,13.794950464174864,0.4499999999998181,0.03262063181513095 +63692,1554145200,4132.5,4133.8,4127.67,4133.8,151.5357038,13.247454002448096,-7.230000000000473,-0.5457652465646898 +63693,1554148800,4132.19,4133.28,4122.08,4126.57,310.47561564,13.138350145130392,5.470000000000255,0.41633842450360176 +63694,1554152400,4126.09,4135.52,4124.6,4132.04,117.08038832,12.97989656333537,4.119999999999891,0.31741393160541476 +63695,1554156000,4133.75,4146.19,4130.32,4136.16,92.59857705,13.186332523097121,0.15999999999985448,0.012133775613469415 +63696,1554159600,4136.92,4146.15,4133.93,4136.32,125.59144104,13.11730877144728,9.800000000000182,0.7471044686644905 +63697,1554163200,4133.93,4164.1,4130.64,4146.12,472.82186517,14.570358144915334,9.279999999999745,0.6369095328818817 +63698,1554166800,4144.61,4159.41,4138.72,4155.4,389.97742947,15.007475420278496,12.840000000000146,0.8555736151765007 +63699,1554170400,4157.77,4179.86,4155.45,4168.24,530.77581116,15.682655747401464,8.69000000000051,0.5541153322478815 +63700,1554174000,4167.61,4178.67,4164.45,4176.93,274.92517067,15.578180336872807,494.8199999999997,31.763658482549754 +63701,1554177600,4174.83,4790.0,4169.17,4671.75,3798.25050473,58.81045316995331,66.85999999999967,1.136872722384648 +63702,1554181200,4666.46,5080.0,4666.41,4738.61,5205.45528829,84.1518493720995,-20.029999999999745,-0.23802210111190591 +63703,1554184800,4734.14,4770.24,4653.93,4718.58,2147.42177481,86.44886013123521,-18.600000000000364,-0.2151561046815922 +63704,1554188400,4716.57,4729.12,4672.77,4699.98,1278.9602521,84.29894155043266,-2.719999999999345,-0.03226612280027358 +63705,1554192000,4699.22,4729.12,4687.98,4697.26,1258.24318901,81.21616001111606,101.89999999999964,1.2546764090552 +63706,1554195600,4698.69,4830.2,4694.89,4799.16,1813.84123327,85.08000572460773,-11.819999999999709,-0.1389280583532096 +63707,1554199200,4796.36,4806.57,4754.87,4787.34,850.12005647,82.69571960142146,-8.420000000000073,-0.10181905472959137 +63708,1554202800,4787.34,4805.0,4771.1,4778.92,730.89304851,79.21031105846275,29.769999999999527,0.37583490838745964 +63709,1554206400,4778.92,4829.9,4773.09,4808.69,745.18192692,77.61028884000109,-7.669999999999163,-0.09882710288337403 +63710,1554210000,4812.39,4813.49,4781.06,4801.02,715.98191277,74.38312535142953,-55.150000000000546,-0.7414316048087465 +63711,1554213600,4802.53,4803.1,4672.04,4745.87,1628.15025873,78.43147354061317,-1.2100000000000364,-0.015427480134916469 +63712,1554217200,4745.87,4748.49,4702.35,4744.66,735.19855294,76.1249397162836,-7.6599999999998545,-0.10062405341204272 +63713,1554220800,4746.78,4750.0,4712.44,4737.0,1075.5385756,73.37030116512051,-14.800000000000182,-0.20171649516188644 +63714,1554224400,4738.41,4738.41,4680.36,4722.2,865.24745257,72.27599393904049,18.73999999999978,0.25928387807168174 +63715,1554228000,4722.3,4741.35,4721.94,4740.94,699.81507968,68.49985151482336,18.93000000000029,0.2763509640003211 +63716,1554231600,4740.44,4770.53,4730.13,4759.87,841.71847041,66.49271926376453,42.63000000000011,0.6411228247546119 +63717,1554235200,4759.86,4830.75,4743.85,4802.5,2049.87167676,67.95038217349561,-11.569999999999709,-0.1702713013513064 +63718,1554238800,4801.31,4840.42,4770.04,4790.93,493.36101254,68.12392630396022,38.469999999999345,0.5647061478569385 +63719,1554242400,4789.12,4829.91,4789.12,4829.4,260.28090291,66.17150299653449,70.23000000000047,1.0613330031762849 +63720,1554246000,4830.09,4949.0,4810.98,4899.63,1824.14206893,71.30353849678205,75.71000000000004,1.0617986371520236 +63721,1554249600,4899.01,4999.6,4895.35,4975.34,1911.12056629,73.65685717558334,-3.5799999999999272,-0.04860375716908362 +63722,1554253200,4973.93,4985.0,4925.55,4971.76,769.91927707,72.64208166304165,102.26999999999953,1.4078616369281687 +63723,1554256800,4971.76,5076.59,4962.54,5074.03,1457.74789622,75.59979011568154,-20.42999999999938,-0.2702388454880329 +63724,1554260400,5070.98,5087.62,4996.16,5053.6,1817.63710193,76.73266225027571,-135.15000000000055,-1.7613099303030495 +63725,1554264000,5048.47,5048.47,4872.96,4918.45,1610.34303514,84.15461494668462,31.5600000000004,0.37502399624779875 +63726,1554267600,4918.45,4971.28,4917.64,4950.01,548.43675599,81.97499959334996,21.769999999999527,0.26556877228414855 +63727,1554271200,4953.47,4981.6,4928.83,4971.78,335.60808439,79.888928193825,-8.05999999999949,-0.10089007553643069 +63728,1554274800,4977.9,4993.62,4947.53,4963.72,475.04976333,77.47471903712322,-7.3400000000001455,-0.09474058236317152 +63729,1554278400,4963.69,4970.56,4924.54,4956.38,402.08834608,75.22795339161446,18.61999999999989,0.24751437677786714 +63730,1554282000,4956.38,4977.0,4940.02,4975.0,343.44655263,72.49595672078483,-21.36999999999989,-0.29477506010860105 +63731,1554285600,4972.68,4982.21,4944.7,4953.63,391.74808159,69.99695981215736,14.359999999999673,0.20515176714154332 +63732,1554289200,4953.63,4987.91,4947.31,4967.99,408.33970048,67.8971769684318,41.52000000000044,0.611512906041805 +63733,1554292800,4967.06,5031.53,4967.06,5009.51,1225.59652315,67.65237861354376,33.599999999999454,0.49665659491346925 +63734,1554296400,5010.77,5052.93,5000.99,5043.11,1139.37310073,66.53006585543353,-32.57999999999993,-0.48970340824244213 +63735,1554300000,5043.11,5044.51,4996.16,5010.53,826.98542064,65.2314897229026,2.3900000000003274,0.036638746258177285 +63736,1554303600,5005.39,5032.52,4997.4,5012.92,388.88208821,63.08066902840961,119.86999999999989,1.900265197663235 +63737,1554307200,5008.75,5152.0,5008.74,5132.79,2060.55371683,68.80776409780894,-9.789999999999964,-0.142280455241703 +63738,1554310800,5133.79,5190.0,5071.58,5123.0,1423.3146131,72.35149523367974,27.01000000000022,0.3733164036591606 +63739,1554314400,5125.13,5188.01,5121.76,5150.01,1006.57218588,71.91567414555976,-7.780000000000655,-0.10818225779617488 +63740,1554318000,5137.25,5176.03,5120.0,5142.23,1025.37940325,70.78098313516261,156.98000000000047,2.2178273463683476 +63741,1554321600,5146.89,5321.0,5143.15,5299.21,1844.91875665,78.49448433979389,-116.90999999999985,-1.489404013330535 +63742,1554325200,5298.15,5345.0,5161.0,5182.3,1422.23604328,86.03059260123719,-70.47000000000025,-0.8191272182284938 +63743,1554328800,5182.3,5265.13,5050.81,5111.83,3622.6667133,95.1941217011488,-133.60000000000036,-1.403448003012439 +63744,1554332400,5108.25,5108.25,4800.5,4978.23,2863.30895789,110.63239872249531,53.090000000000146,0.47987750978055177 +63745,1554336000,4972.83,5036.44,4898.84,5031.32,1031.27446798,112.55865595660275,-46.75,-0.41533900349720393 +63746,1554339600,5033.64,5074.63,4961.23,4984.57,673.25500724,112.61875195970258,29.230000000000473,0.25954825010367366 +63747,1554343200,4984.6,5037.36,4984.02,5013.8,808.47094707,108.38455539115235,-52.789999999999964,-0.4870620155195038 +63748,1554346800,5013.8,5017.25,4945.72,4961.01,579.63162161,105.75208714892717,47.36999999999989,0.4479344216941107 +63749,1554350400,4967.12,5015.36,4948.42,5008.38,392.71373231,102.97979520971806,14.9399999999996,0.14507700243115004 +63750,1554354000,5011.36,5041.22,5008.0,5023.32,597.60547046,97.99695269473821,18.26000000000022,0.18633232460687177 +63751,1554357600,5023.32,5077.35,5020.22,5041.58,409.20485126,95.07788464511407,-8.430000000000291,-0.08866415183158471 +63752,1554361200,5041.53,5049.0,5007.5,5033.15,241.65150775,91.25089288474877,-7.099999999999454,-0.077807457829118 +63753,1554364800,5033.15,5055.56,4970.7,5026.05,677.58295231,90.7944005358382,-14.909999999999854,-0.16421717542057682 +63754,1554368400,5025.95,5030.0,4986.5,5011.14,500.01900473,87.4162290689926,-46.900000000000546,-0.536513648546714 +63755,1554372000,5006.74,5011.84,4949.29,4964.24,373.45606739,85.64006984977887,30.76000000000022,0.359177661274171 +63756,1554375600,4967.0,5000.5,4916.96,4995.0,1178.7387254,85.49006486050895,25.600000000000364,0.29945000090678325 +63757,1554379200,4995.66,5029.42,4983.96,5020.6,429.98224799,82.63077451332974,-9.360000000000582,-0.11327498810374403 +63758,1554382800,5021.39,5021.39,4986.28,5011.24,338.70639318,79.23643347666336,-6.729999999999563,-0.08493567548041743 +63759,1554386400,5009.74,5045.21,4992.55,5004.51,952.42746019,77.33811679975884,-2.9700000000002547,-0.03840279700228641 +63760,1554390000,5002.62,5008.49,4953.0,5001.54,689.06889987,75.77753702834748,-63.529999999999745,-0.8383750975732284 +63761,1554393600,5001.53,5005.64,4925.62,4938.01,955.25992633,76.08057009775128,-42.76000000000022,-0.5620357463812443 +63762,1554397200,4935.51,4981.52,4882.64,4895.25,877.34854112,77.70910080505476,-29.4399999999996,-0.378848805287998 +63763,1554400800,4893.3,4898.98,4817.83,4865.81,1001.55954119,77.9548793189794,-42.68000000000029,-0.5474961974523787 +63764,1554404400,4862.43,4882.28,4821.93,4823.13,612.06914142,76.69738793905226,30.18000000000029,0.3934944958488403 +63765,1554408000,4828.08,4860.96,4778.59,4853.31,1202.7418807,77.10257451483423,74.15999999999985,0.9618355867706047 +63766,1554411600,4852.21,4951.79,4838.46,4927.47,671.19589707,79.69024776377465,-46.340000000000146,-0.5815015174424547 +63767,1554415200,4928.39,4942.51,4879.61,4881.13,432.75204032,78.49094435207651,26.80999999999949,0.3415680652247143 +63768,1554418800,4886.0,4924.98,4886.0,4907.94,271.39882319,76.016591184071,36.08000000000084,0.47463322727317014 +63769,1554422400,4911.14,4964.68,4911.14,4944.02,467.85670561,74.63969181378027,-29.980000000000473,-0.4016629660636601 +63770,1554426000,4941.19,4950.36,4909.6,4914.04,216.59870965,72.21971382708163,10.930000000000291,0.15134371795172713 +63771,1554429600,4911.47,4929.59,4893.62,4924.97,327.6295125,69.63044855371868,-34.05000000000018,-0.4890102061274415 +63772,1554433200,4926.97,4929.43,4883.83,4890.92,382.15778999,67.9139879427388,55.60999999999967,0.818829841753467 +63773,1554436800,4893.68,4958.88,4893.18,4946.53,581.75902727,67.91727451825746,24.670000000000073,0.36323601285514345 +63774,1554440400,4945.85,4996.16,4942.88,4971.2,583.67440427,66.87175490981048,-38.789999999999964,-0.5800655306910338 +63775,1554444000,4969.94,4978.69,4927.06,4932.41,414.61599392,65.78305813053825,1.8500000000003638,0.0281227424290502 +63776,1554447600,4935.25,4954.37,4922.58,4934.26,545.76906901,63.35498254978552,32.85999999999967,0.5186648102093261 +63777,1554451200,4935.6,4979.48,4935.6,4967.12,317.66573272,62.05962665337222,-17.039999999999964,-0.27457464568994533 +63778,1554454800,4966.32,4968.73,4946.33,4950.08,290.40029293,59.22679617813132,12.0,0.2026109932387468 +63779,1554458400,4948.16,4971.92,4939.01,4962.08,702.36946175,57.347025022550504,41.93000000000029,0.7311626014342018 +63780,1554462000,4962.08,5021.9,4960.0,5004.01,1093.71459115,57.67223752093973,22.359999999999673,0.38770821041720754 +63781,1554465600,5004.73,5041.22,4972.61,5026.37,1197.69746659,58.45350626944408,-20.859999999999673,-0.3568648201160861 +63782,1554469200,5026.37,5058.93,4972.77,5005.51,1007.77869052,60.43254153591234,-19.280000000000655,-0.3190334132901463 +63783,1554472800,5001.83,5019.76,4965.09,4986.23,1018.73090702,60.02093142620432,3.4500000000007276,0.05747994771194945 +63784,1554476400,4986.41,4998.25,4951.8,4989.68,665.53393097,59.051579181475425,24.81999999999971,0.42031052080290143 +63785,1554480000,4989.74,5029.0,4973.69,5014.5,344.90098877,58.78432352565578,17.520000000000437,0.29803864277444686 +63786,1554483600,5014.51,5046.31,4992.5,5032.02,516.33738879,58.42901470239468,-5.030000000000655,-0.08608736645005419 +63787,1554487200,5034.99,5065.36,5007.07,5026.99,782.72505827,58.41908508079506,-14.989999999999782,-0.2565942273705286 +63788,1554490800,5029.76,5033.13,5006.46,5012.0,332.24231916,56.1512932893097,-14.63000000000011,-0.26054609151425234 +63789,1554494400,5011.77,5067.62,4980.0,4997.37,603.54306076,58.399058054358996,7.960000000000036,0.13630356833137122 +63790,1554498000,5003.31,5027.5,4996.01,5005.33,199.3674514,56.47698247904763,28.399999999999636,0.5028597271558505 +63791,1554501600,5005.33,5033.73,5000.06,5033.73,242.10268356,54.847912301972734,6.0,0.10939340711759772 +63792,1554505200,5032.24,5045.58,5008.76,5039.73,188.57527952,53.560204280403234,-29.719999999999345,-0.5548895938560374 +63793,1554508800,5041.0,5041.0,4996.87,5010.01,324.88666115,52.88661826037444,-17.030000000000655,-0.32200962285313045 +63794,1554512400,5014.63,5015.76,4978.94,4992.98,294.83311899,51.739002670347745,13.660000000000764,0.26401745868652926 +63795,1554516000,4997.25,5008.5,4984.86,5006.64,161.62206481,49.731931051037215,-4.660000000000764,-0.09370237393795258 +63796,1554519600,5006.53,5011.0,4993.28,5001.98,95.90805917,47.44536454739172,5.950000000000728,0.12540740400587405 +63797,1554523200,4996.26,5013.47,4995.27,5007.93,112.37387178,45.35640993686373,11.349999999999454,0.25024026407289934 +63798,1554526800,5008.36,5029.43,5006.85,5019.28,261.6475547,43.729523512802025,-4.949999999999818,-0.11319583664227857 +63799,1554530400,5015.65,5019.74,5006.51,5014.33,63.88047234,41.55098611903042,-15.829999999999927,-0.3809777210738631 +63800,1554534000,5016.78,5018.84,4996.77,4998.5,62.09769557,40.159487110528225,-4.800000000000182,-0.11952343880262883 +63801,1554537600,5003.56,5003.56,4963.26,4993.7,251.42262536,40.16952374549051,-11.609999999999673,-0.28902508462782134 +63802,1554541200,4990.37,4997.83,4972.06,4982.09,207.22552828,39.1409863350983,10.460000000000036,0.26723904989130026 +63803,1554544800,4983.51,5001.23,4983.51,4992.55,187.8032937,37.7123444540198,5.599999999999454,0.14849249181066346 +63804,1554548400,4990.3,5007.72,4987.95,4998.15,135.88350289,36.43074842158985,6.850000000000364,0.18802797902282098 +63805,1554552000,4997.05,5025.64,4997.05,5005.0,340.57345442,35.87069496290487,15.0,0.4181686475690538 +63806,1554555600,5007.11,5036.81,5007.11,5020.0,261.87444379,35.58064532269741,28.5600000000004,0.8026835865672611 +63807,1554559200,5017.7,5055.0,5002.8,5048.56,294.63288535,36.76774208536187,67.58999999999924,1.8382961848208912 +63808,1554562800,5049.45,5123.91,5021.18,5116.15,1012.82601046,41.47933193640741,68.22000000000025,1.6446745117445325 +63809,1554566400,5119.94,5240.0,5113.92,5184.37,1307.66427719,47.52223679809259,-40.9399999999996,-0.8614914355555506 +63810,1554570000,5191.74,5195.35,5110.0,5143.43,747.77134939,50.22421988394314,17.92999999999938,0.35699907418037696 +63811,1554573600,5143.43,5185.0,5143.43,5161.36,557.42454236,49.60606132080432,-5.259999999999309,-0.10603542913803789 +63812,1554577200,5155.8,5185.0,5146.84,5156.1,828.30481699,48.788485512175434,-74.20000000000073,-1.5208506519736857 +63813,1554580800,5149.9,5175.77,5054.15,5081.9,552.62985215,53.990736547020106,-78.71999999999935,-1.4580278957936186 +63814,1554584400,5080.81,5088.0,4900.0,5003.18,1153.50774917,63.56282679366153,23.0,0.36184671387669554 +63815,1554588000,5004.25,5056.99,5000.0,5026.18,396.5157682,63.09333916554283,15.210000000000036,0.24107140628731655 +63816,1554591600,5029.71,5071.58,5016.13,5041.39,436.53519008,62.54738636800404,-1.980000000000473,-0.031655998994921025 +63817,1554595200,5041.92,5060.0,5028.3,5039.41,178.7266646,60.34400162743231,6.900000000000546,0.11434442221120142 +63818,1554598800,5039.41,5057.4,5034.93,5046.31,236.59499038,57.63871579690139,81.40999999999985,1.4124186993835903 +63819,1554602400,5044.8,5132.54,5044.8,5127.72,866.9414216,59.78880752569413,-2.7200000000002547,-0.04549346462264429 +63820,1554606000,5132.35,5163.39,5109.92,5125.0,478.09571868,59.33746413100171,11.600000000000364,0.1954920077877035 +63821,1554609600,5124.23,5165.94,5124.23,5136.6,370.53205491,58.07835955021587,-37.45000000000073,-0.6448184881603036 +63822,1554613200,5132.38,5151.95,5084.72,5099.15,279.02421474,58.73204815377185,25.850000000000364,0.440134488964527 +63823,1554616800,5097.71,5129.32,5084.26,5125.0,320.46472965,57.75547328564526,7.430000000000291,0.12864581618530288 +63824,1554620400,5125.02,5152.31,5125.02,5132.43,255.4787967,55.580796622384916,27.279999999999745,0.490817002594253 +63825,1554624000,5132.97,5173.9,5100.0,5159.71,353.03076976,56.8893111493574,-24.720000000000255,-0.43452802469518886 +63826,1554627600,5155.8,5176.96,5122.48,5134.99,240.39477754,56.7172174958319,-12.55999999999949,-0.22144950959419887 +63827,1554631200,5133.87,5154.66,5109.71,5122.43,561.72765983,55.876701960415325,-3.3100000000004,-0.05923756921704685 +63828,1554634800,5124.68,5136.93,5096.97,5119.12,633.17186062,54.739794677528515,26.550000000000182,0.4850219142473208 +63829,1554638400,5120.4,5148.0,5116.43,5145.67,89.20892306,53.08480934341931,6.350000000000364,0.1196199078143161 +63830,1554642000,5148.0,5155.74,5123.76,5152.02,154.3007834,51.57732296174647,-19.020000000000437,-0.3687667158318214 +63831,1554645600,5154.55,5161.0,5116.87,5133.0,216.33907917,51.04537132162172,-17.11999999999989,-0.33538790211029823 +63832,1554649200,5136.13,5150.35,5100.88,5115.88,261.01967038,50.93284479864876,-0.680000000000291,-0.013350913397602549 +63833,1554652800,5115.88,5126.53,5050.0,5115.2,748.88505507,52.761213027316685,15.659999999999854,0.2968089454632519 +63834,1554656400,5113.84,5140.0,5112.75,5130.86,403.81631732,50.938983525365494,-4.019999999999527,-0.0789179469589874 +63835,1554660000,5128.08,5137.92,5108.99,5126.84,185.89544816,49.36691327355369,7.829999999999927,0.15860825562684167 +63836,1554663600,5126.84,5165.64,5123.66,5134.67,273.21322103,48.83927661115704,6.039999999999964,0.12367095540928143 +63837,1554667200,5137.56,5176.29,5106.51,5140.71,490.42410008,50.33504256750295,25.269999999999527,0.5020359318482868 +63838,1554670800,5141.02,5171.96,5138.42,5165.98,210.7691323,49.13539666982417,14.25,0.29001495796921983 +63839,1554674400,5162.57,5253.49,5135.29,5180.23,2320.84886112,54.068582621979566,10.6200000000008,0.19641720727636822 +63840,1554678000,5185.66,5213.42,5141.0,5190.85,743.61510606,55.379398148981025,67.89999999999964,1.2260877197931228 +63841,1554681600,5192.92,5268.18,5171.43,5258.75,667.76165776,58.33444113833952,16.300000000000182,0.2794232649172879 +63842,1554685200,5260.65,5326.0,5250.56,5275.05,617.10691747,59.55626677131524,14.319999999999709,0.24044488978776646 +63843,1554688800,5273.61,5347.37,5269.59,5289.37,1270.06122247,60.85796200193556,-37.25,-0.6120809631912301 +63844,1554692400,5287.12,5293.53,5216.41,5252.12,441.31107192,62.019536144654445,62.81999999999971,1.0129066404733866 +63845,1554696000,5252.12,5321.0,5246.72,5314.94,426.38813157,62.8952835628934,-22.779999999999745,-0.3621893202408481 +63846,1554699600,5310.7,5312.06,5265.13,5292.16,401.74076101,61.96062045125812,-19.170000000000073,-0.3093900587241589 +63847,1554703200,5284.26,5291.65,5231.91,5272.99,268.57713691,61.83843327616825,-20.779999999999745,-0.3360369740804558 +63848,1554706800,5271.93,5271.93,5200.0,5252.21,735.47581115,62.63497375644193,-21.890000000000327,-0.34948525858923934 +63849,1554710400,5252.94,5256.22,5189.37,5230.32,402.56051403,62.936047059553246,31.829999999999927,0.5057514967516277 +63850,1554714000,5231.86,5262.15,5225.34,5262.15,237.30995652,61.06990084101369,-55.159999999999854,-0.9032272730162216 +63851,1554717600,5263.26,5263.26,5190.8,5206.99,631.05499889,61.88347935236986,-74.67000000000007,-1.2066225231910872 +63852,1554721200,5205.76,5218.35,5132.32,5132.32,1168.9274955,63.608230827200636,58.970000000000255,0.9270812791539401 +63853,1554724800,5131.55,5196.9,5127.68,5191.29,704.68200815,64.00907148240054,-5.109999999999673,-0.07983243439806309 +63854,1554728400,5193.06,5214.49,5180.95,5186.18,472.20025374,61.83270923365764,55.73999999999978,0.9014646243198836 +63855,1554732000,5188.77,5245.78,5181.5,5241.92,505.05258394,62.007515716967795,-7.460000000000036,-0.12030799676044229 +63856,1554735600,5240.05,5252.0,5220.95,5234.46,732.02784564,59.79626459432725,-18.88000000000011,-0.31573878616142215 +63857,1554739200,5234.46,5250.0,5192.74,5215.58,449.26964532,59.615102837589596,-10.159999999999854,-0.1704266119892288 +63858,1554742800,5213.41,5223.33,5185.26,5205.42,598.20812925,58.07616692061889,-0.5900000000001455,-0.010159072667564028 +63859,1554746400,5205.66,5235.72,5201.85,5204.83,148.05350521,56.34715499771753,-3.300000000000182,-0.05856551231617383 +63860,1554750000,5206.58,5225.28,5190.29,5201.53,553.1717604,54.82164392645198,54.3100000000004,0.9906671181342537 +63861,1554753600,5199.18,5272.22,5193.42,5255.84,637.74408281,56.534383645991134,26.779999999999745,0.4736940295960708 +63862,1554757200,5257.0,5287.0,5251.1,5282.62,343.30591977,55.06049909984888,-14.099999999999454,-0.2560819504093117 +63863,1554760800,5282.54,5317.54,5265.0,5268.52,486.37642259,54.880463449859676,19.359999999999673,0.3527667002609683 +63864,1554764400,5266.98,5305.0,5225.83,5287.88,446.61368285,56.615430346298275,-44.5600000000004,-0.7870645816421653 +63865,1554768000,5287.97,5288.95,5240.45,5243.32,284.79516999,56.03575675013411,14.909999999999854,0.2660801042891987 +63866,1554771600,5243.32,5274.56,5236.0,5258.23,321.47794179,54.787488410838854,-2.0499999999992724,-0.037417302005647544 +63867,1554775200,5260.33,5285.75,5255.37,5256.18,323.69423333,53.044096381493226,-14.94000000000051,-0.28165245558246493 +63868,1554778800,5258.67,5276.99,5212.8,5241.24,374.36040652,53.840232354243675,-20.139999999999418,-0.3740697080853513 +63869,1554782400,5240.0,5256.44,5212.14,5221.1,338.33039623,53.15878718608336,-6.100000000000364,-0.11475054874083557 +63870,1554786000,5224.02,5231.19,5141.15,5215.0,592.449501,55.79315952993454,20.890000000000327,0.3744186594916224 +63871,1554789600,5213.31,5239.0,5205.49,5235.89,322.2278489,54.20150527779638,-13.890000000000327,-0.25626594554543414 +63872,1554793200,5234.9,5241.72,5206.89,5222.0,341.51693892,52.81782632938235,5.6899999999996,0.10772878013789589 +63873,1554796800,5222.04,5240.62,5179.12,5227.69,719.51993338,53.437981591569326,-33.6299999999992,-0.6293276616814595 +63874,1554800400,5227.74,5240.0,5168.0,5194.06,576.47372331,54.76384004931437,9.299999999999272,0.16982008550942926 +63875,1554804000,5191.51,5212.8,5136.01,5203.36,583.4388308,56.33713718864906,5.5700000000006185,0.09886906360451123 +63876,1554807600,5205.72,5219.95,5176.18,5208.93,600.98784726,55.43948453231695,-18.93000000000029,-0.34145339120109525 +63877,1554811200,5210.93,5223.29,5187.97,5190.0,307.78107716,54.0023784942943,19.98999999999978,0.37016888065609654 +63878,1554814800,5190.0,5248.83,5187.88,5209.99,533.02354363,54.498637173273266,-2.9899999999997817,-0.05486375724393546 +63879,1554818400,5209.99,5218.0,5189.91,5207.0,509.14473297,52.612305946610896,0.17000000000007276,0.003231183217336696 +63880,1554822000,5208.85,5231.56,5203.15,5207.17,279.49130086,50.88356980756731,24.43000000000029,0.4801156855226597 +63881,1554825600,5205.64,5238.96,5205.64,5231.6,278.53515406,49.62902910702677,-23.270000000000437,-0.4688788078005285 +63882,1554829200,5230.82,5237.7,5205.56,5208.33,121.52925624,48.379812742239096,11.670000000000073,0.2412163118980267 +63883,1554832800,5208.33,5224.99,5207.17,5220.0,252.46788585,46.19696897493628,-4.199999999999818,-0.09091505553705238 +63884,1554836400,5221.6,5222.43,5208.38,5215.8,217.23682131,43.90075690529799,8.069999999999709,0.18382370986013258 +63885,1554840000,5215.8,5247.32,5209.5,5223.87,487.37203998,43.46641712634811,-8.86999999999989,-0.20406558870993644 +63886,1554843600,5221.79,5235.14,5215.0,5215.0,96.46755331,41.800244474466126,-21.0600000000004,-0.5038248044904379 +63887,1554847200,5215.0,5217.96,5155.0,5193.94,577.73871728,43.31165558343283,-1.339999999999236,-0.03093855411317503 +63888,1554850800,5193.73,5217.3,5178.27,5192.6,370.29264625,43.00582304175904,12.359999999999673,0.2874029404808275 +63889,1554854400,5184.03,5219.84,5161.0,5204.96,403.89674046,44.1368356816334,32.19999999999982,0.7295493549257578 +63890,1554858000,5206.26,5249.33,5199.35,5237.16,633.3204302,44.5542045615167,-3.639999999999418,-0.08169823781667142 +63891,1554861600,5237.06,5244.95,5225.42,5233.52,509.89123506,42.7667613785512,-11.660000000000764,-0.2726416409414766 +63892,1554865200,5233.52,5236.66,5211.24,5221.86,145.44988434,41.527706994368984,10.890000000000327,0.262234560686844 +63893,1554868800,5220.19,5240.49,5220.19,5232.75,179.57678644,40.01144220905693,26.670000000000073,0.6665593272207292 +63894,1554872400,5232.38,5265.13,5232.38,5259.42,250.51097599,39.49276776555286,10.25,0.2595411914619074 +63895,1554876000,5258.23,5282.91,5248.61,5269.67,421.1453076,39.1218557822991,-24.840000000000146,-0.6349392047817717 +63896,1554879600,5266.8,5266.8,5238.03,5244.83,293.28893491,38.5874375121349,5.800000000000182,0.15030798555038047 +63897,1554883200,5247.67,5260.41,5238.0,5250.63,196.28887556,37.43190626126811,0.18999999999959982,0.005075883623811016 +63898,1554886800,5250.63,5262.17,5245.13,5250.82,148.51434459,35.975341528320385,-7.4399999999996,-0.206808321587238 +63899,1554890400,5249.64,5253.0,5232.43,5243.38,292.8156374,34.87495999058319,-2.25,-0.06451620304675723 +63900,1554894000,5245.33,5253.0,5238.21,5241.13,290.96867369,33.44031999125582,34.32999999999993,1.0266050088329521 +63901,1554897600,5240.0,5291.48,5238.5,5275.46,501.34805784,34.836011420451804,-5.739999999999782,-0.16477202084707943 +63902,1554901200,5273.81,5284.38,5252.02,5269.72,373.27635126,34.65915346184808,1.4899999999997817,0.04299008634587501 +63903,1554904800,5272.61,5278.13,5257.53,5271.21,356.82157509,33.65492821457324,9.609999999999673,0.28554510467915234 +63904,1554908400,5271.21,5285.28,5250.39,5280.82,382.62857866,33.74314762781797,-10.420000000000073,-0.30880343810634275 +63905,1554912000,5282.39,5311.91,5262.79,5270.4,420.80878807,34.841494225830964,21.25,0.609904955920219 +63906,1554915600,5270.4,5317.97,5264.1,5291.65,326.26991209,36.20067320970018,110.91000000000076,3.063755178184968 +63907,1554919200,5291.65,5466.06,5291.65,5402.56,1717.43990695,46.072767980435934,-0.5500000000001819,-0.011937637439837143 +63908,1554922800,5402.64,5428.95,5383.26,5402.01,527.547734,46.04542741040477,-96.5,-2.095756417676213 +63909,1554926400,5400.93,5422.74,5200.92,5305.51,1486.7441966,58.60075402394727,-10.199999999999818,-0.17405919377473497 +63910,1554930000,5299.43,5327.13,5252.02,5295.31,413.90921901,59.77998587937958,-6.080000000000837,-0.1017062802970327 +63911,1554933600,5297.38,5300.0,5268.98,5289.23,170.94571257,57.725701173709645,34.24000000000069,0.5931500060426259 +63912,1554937200,5290.2,5323.47,5290.2,5323.47,280.52688858,56.048151089873286,-14.360000000000582,-0.25620827307888 +63913,1554940800,5323.47,5344.31,5281.83,5309.11,605.60711636,56.50756886916809,-9.979999999999563,-0.17661350859220729 +63914,1554944400,5310.35,5317.36,5284.0,5299.13,328.5306332,54.85417109279892,7.029999999999745,0.12815798434191672 +63915,1554948000,5299.29,5310.71,5287.96,5306.16,307.37254884,52.56101601474186,-112.13999999999942,-2.1335204016708382 +63916,1554951600,5306.16,5312.88,5161.0,5194.02,1468.72152806,59.65522915654602,32.16999999999916,0.5392653830157841 +63917,1554955200,5195.68,5237.03,5161.0,5226.19,551.82533567,60.824855645364146,-9.949999999999818,-0.16358444084130222 +63918,1554958800,5224.45,5229.04,5182.69,5216.24,464.31845695,59.79093738498102,3.7600000000002183,0.06288578444238772 +63919,1554962400,5219.9,5224.99,5200.0,5220.0,405.92137279,57.30515614319665,-17.029999999999745,-0.29718093704246146 +63920,1554966000,5220.0,5220.0,5193.96,5202.97,214.2515133,55.071930704396884,-0.8699999999998909,-0.015797521330234224 +63921,1554969600,5202.96,5207.05,5150.0,5202.1,1005.38995267,55.21322136836854,-127.32000000000062,-2.305969419001185 +63922,1554973200,5201.86,5202.99,5001.0,5074.78,1289.43074007,65.69727698491363,3.600000000000364,0.05479679166652597 +63923,1554976800,5072.57,5100.95,5038.1,5078.38,925.45431299,65.49390005741976,-30.26000000000022,-0.46202776095897014 +63924,1554980400,5078.45,5081.88,4966.87,5048.12,1397.27698809,69.03076433903266,7.609999999999673,0.11024070315409626 +63925,1554984000,5048.88,5068.77,5013.39,5055.73,716.30892735,68.05570974338748,-26.329999999999927,-0.3868889193762062 +63926,1554987600,5056.18,5070.48,5027.11,5029.4,895.72235707,66.29244476171694,17.270000000000437,0.26051234136976115 +63927,1554991200,5031.39,5058.93,5005.28,5046.67,605.83891939,65.3894129930229,-8.640000000000327,-0.13213148129839034 +63928,1554994800,5049.0,5070.0,5036.94,5038.03,596.9988828,63.080169207807,17.51000000000022,0.2775832756934508 +63929,1554998400,5038.12,5066.52,5012.25,5055.54,665.53992586,62.450871407249394,1.8599999999996726,0.029783411473482832 +63930,1555002000,5054.43,5059.9,5019.17,5057.4,696.22496253,60.89938059244584,20.039999999999964,0.32906738631896354 +63931,1555005600,5057.4,5088.56,5049.35,5077.44,390.51430606,59.35013912155686,-3.6599999999998545,-0.061667926211658834 +63932,1555009200,5078.84,5085.27,5049.19,5073.78,275.44144722,57.68798632716,-20.349999999999454,-0.35275975633107687 +63933,1555012800,5069.01,5076.34,5040.0,5053.43,307.6974699,56.163130160934294,-29.26000000000022,-0.5209823582865892 +63934,1555016400,5052.69,5058.68,5021.18,5024.17,315.86987075,54.83004943515328,21.6899999999996,0.3955860011698887 +63935,1555020000,5024.17,5057.66,4971.28,5045.86,464.80231563,57.08361733264234,-5.6599999999998545,-0.0991527913694999 +63936,1555023600,5047.7,5064.79,5039.4,5040.2,157.89617978,54.81978752316791,-14.30999999999949,-0.26103712995880923 +63937,1555027200,5037.82,5047.25,5014.31,5025.89,191.55448551,53.25694555722732,-66.03000000000065,-1.2398382841736209 +63938,1555030800,5028.51,5028.52,4912.0,4959.86,1027.17863942,57.77573516028254,44.01000000000022,0.7617384681978835 +63939,1555034400,4957.74,5013.27,4956.39,5003.87,388.15490103,57.71175407740522,19.460000000000036,0.33719300879158065 +63940,1555038000,5005.12,5033.44,4976.44,5023.33,355.76142397,57.6609145004477,11.430000000000291,0.1982278654271351 +63941,1555041600,5023.3,5041.23,5015.1,5034.76,284.21091538,55.40870632184424,-14.350000000000364,-0.258984570342568 +63942,1555045200,5030.9,5033.29,5002.8,5020.41,240.01241719,53.7337987274268,4.230000000000473,0.07872140254698569 +63943,1555048800,5021.79,5038.94,5011.0,5024.64,483.09489631,51.89138453261057,9.039999999999964,0.1742100366260005 +63944,1555052400,5024.64,5049.46,5023.5,5033.68,285.98881209,50.039142780281246,-13.289999999999964,-0.2655920797515562 +63945,1555056000,5033.96,5043.47,5002.0,5020.39,257.26976594,49.427061153118316,13.609999999999673,0.2753552342073858 +63946,1555059600,5021.07,5034.0,5014.0,5034.0,158.36416742,47.325128213609865,40.85999999999967,0.863389103048411 +63947,1555063200,5031.98,5101.38,5020.87,5074.86,630.20311943,49.69547619835203,2.7700000000004366,0.05573947996683636 +63948,1555066800,5078.4,5104.63,5062.72,5077.63,536.19200704,49.139370755612596,13.079999999999927,0.2661816746708332 +63949,1555070400,5082.02,5091.91,5071.51,5090.71,477.74403133,47.0865585587831,-22.789999999999964,-0.48400224390042884 +63950,1555074000,5089.69,5099.18,5055.39,5067.92,368.77113693,46.8510900902986,18.519999999999527,0.395294964627396 +63951,1555077600,5067.0,5086.44,5060.1,5086.44,285.52335571,45.38601222670578,-15.3799999999992,-0.33887092620464654 +63952,1555081200,5084.4,5088.19,5061.57,5071.06,275.64086803,44.04558278194107,13.75,0.31217659369096995 +63953,1555084800,5070.88,5086.0,5063.01,5084.81,295.51693351,42.54161258323098,-13.970000000000255,-0.3283843547930512 +63954,1555088400,5083.6,5122.48,5053.89,5070.84,534.12908231,44.402211684428714,-7.569999999999709,-0.1704870030754439 +63955,1555092000,5074.95,5084.48,5054.76,5063.27,183.73526207,43.35348227839804,-5.980000000000473,-0.13793586318163323 +63956,1555095600,5064.9,5074.56,5057.29,5057.29,136.5809884,41.49037640136964,-14.359999999999673,-0.3461043558892764 +63957,1555099200,5057.29,5057.93,5027.7,5042.93,354.88146229,40.686063801271835,18.979999999999563,0.466498801474284 +63958,1555102800,5042.95,5067.36,5039.54,5061.91,118.11347428,39.767059244038116,27.480000000000473,0.6910241924444106 +63959,1555106400,5060.82,5090.79,5049.83,5089.39,122.09269223,39.8522692980354,-13.039999999999964,-0.32720846841820367 +63960,1555110000,5090.89,5091.48,5074.06,5076.35,66.32363902,38.24996434817567,-12.150000000000546,-0.3176473548943331 +63961,1555113600,5075.74,5076.12,5051.98,5064.2,126.42909262,37.258538323306034,14.800000000000182,0.39722438576562347 +63962,1555117200,5064.17,5081.0,5053.17,5079.0,110.55264516,36.58507130021274,26.270000000000437,0.7180524477985007 +63963,1555120800,5078.77,5108.12,5070.0,5105.27,205.38665857,36.69470906448324,3.209999999999127,0.08747855159059106 +63964,1555124400,5105.27,5122.01,5105.27,5108.48,180.90927837,35.26937270273442,4.220000000000255,0.1196505544787611 +63965,1555128000,5112.12,5117.06,5100.0,5112.7,289.861,33.96870322396771,1.0399999999999636,0.030616417504750616 +63966,1555131600,5112.7,5119.46,5099.72,5113.74,217.31418333,32.95236727939857,-0.5199999999995271,-0.01578035336856132 +63967,1555135200,5112.9,5113.83,5095.31,5113.22,362.03773776,31.92148390229864,-19.090000000000146,-0.5980298427989273 +63968,1555138800,5113.8,5121.0,5083.6,5094.13,450.68307275,32.31280648070585,-13.760000000000218,-0.4258373536268472 +63969,1555142400,5099.13,5103.28,5059.03,5080.37,517.85014302,33.165463160655435,-2.8900000000003274,-0.08713884036538248 +63970,1555146000,5079.46,5082.31,5063.88,5077.48,254.33318321,32.1129300777515,-25.799999999999272,-0.8034146973674646 +63971,1555149600,5078.63,5087.21,5046.31,5051.68,315.2005504,32.74057792934065,12.909999999999854,0.3943119155642786 +63972,1555153200,5046.32,5069.53,5046.32,5064.59,88.15756858,32.05982236295918,14.80999999999949,0.4619489101446319 +63973,1555156800,5062.9,5083.09,5058.26,5079.4,154.85724984,31.54340647989066,0.22000000000025466,0.006974516215948572 +63974,1555160400,5079.68,5081.45,5065.32,5079.62,107.37315836,30.44244887418419,22.220000000000255,0.729901858153181 +63975,1555164000,5079.62,5109.37,5072.64,5101.84,156.95337325,30.89155966888529,-21.25,-0.687890162483557 +63976,1555167600,5101.81,5116.71,5080.59,5080.59,137.60836745,31.26501969253633,1.1899999999995998,0.03806170639590801 +63977,1555171200,5082.74,5090.0,5072.58,5081.78,87.07195622,30.276089714498028,15.740000000000691,0.5198821957666292 +63978,1555174800,5083.68,5101.91,5080.89,5097.52,146.30527021,29.614940449176707,-3.8700000000008004,-0.13067728454974442 +63979,1555178400,5098.04,5101.41,5082.0,5093.65,71.78593048,28.886016131378362,-15.460000000000036,-0.5352070680043038 +63980,1555182000,5093.5,5094.2,5074.0,5078.19,97.59615557,28.265586407708465,5.539999999999964,0.19599805643830973 +63981,1555185600,5073.93,5091.5,5060.48,5083.73,103.54535219,28.462330235729322,-9.099999999999454,-0.3197208353859954 +63982,1555189200,5082.0,5083.73,5033.73,5074.63,182.68658758,30.000735218891514,-9.680000000000291,-0.3226587591728345 +63983,1555192800,5074.63,5077.22,5046.01,5064.95,96.66581331,30.08711127468498,-1.319999999999709,-0.043872606710181075 +63984,1555196400,5068.79,5084.83,5062.99,5063.63,59.27270148,29.498031897921777,12.670000000000073,0.4295201810020658 +63985,1555200000,5064.0,5080.15,5060.41,5076.3,30.37006488,28.80102961949878,-5.480000000000473,-0.19027097546160018 +63986,1555203600,5076.3,5086.37,5069.7,5070.82,78.94751612,27.934527503820302,-19.799999999999272,-0.7088002471955698 +63987,1555207200,5073.49,5080.27,5047.07,5051.02,106.4907237,28.310632682118904,1.8799999999991996,0.06640614574419647 +63988,1555210800,5056.33,5065.0,5042.82,5052.9,168.90975469,27.87273034768186,1.0200000000004366,0.036594907900196746 +63989,1555214400,5054.47,5063.62,5041.89,5053.92,97.08643566,27.433963894275983,-8.670000000000073,-0.31603161808523933 +63990,1555218000,5053.89,5056.35,5012.73,5045.25,207.84107148,28.590109330399184,-9.529999999999745,-0.3333320586454254 +63991,1555221600,5047.78,5047.78,5022.07,5035.72,439.75740654,28.38438723537067,25.670000000000073,0.9043704127602897 +63992,1555225200,5035.13,5070.87,5033.73,5061.39,85.33556716,29.00978814712993,0.15999999999985448,0.005515379815542844 +63993,1555228800,5061.23,5071.26,5055.0,5061.55,83.46240624,28.099088993763523,10.86999999999989,0.3868452817958775 +63994,1555232400,5061.89,5075.87,5053.89,5072.42,144.41940313,27.66201120849467,-4.180000000000291,-0.15110976452488253 +63995,1555236000,5071.87,5079.31,5063.07,5068.24,64.81518455,26.84615326503081,-2.2799999999997453,-0.08492836860056303 +63996,1555239600,5069.73,5075.96,5060.62,5065.96,78.6384684,26.02428517467148,4.039999999999964,0.15523961457092983 +63997,1555243200,5065.96,5073.6,5053.9,5070.0,85.09253152,25.572550519337856,5.020000000000437,0.1963042363022935 +63998,1555246800,5070.3,5084.26,5068.92,5075.02,96.66854483,24.841654053670876,1.7999999999992724,0.0724589431971936 +63999,1555250400,5076.06,5080.01,5063.95,5076.82,108.3310949,24.21439304983727,3.869999999999891,0.15982230039938575 +64000,1555254000,5076.82,5081.64,5062.54,5080.69,109.00361697,23.849079260563204,0.32000000000061846,0.013417708772085382 +64001,1555257600,5081.64,5109.71,5078.77,5081.01,186.24412165,24.355573599094377,9.599999999999454,0.39416029193237373 +64002,1555261200,5081.0,5096.06,5078.54,5090.61,123.17446887,23.867318342016237,19.390000000000327,0.8124079849333555 +64003,1555264800,5090.61,5110.0,5090.61,5110.0,216.88956916,23.5475098890151,-22.800000000000182,-0.9682552468376442 +64004,1555268400,5105.08,5105.08,5084.2,5087.2,49.77495382,23.708402039799747,0.5100000000002183,0.0215113612104296 +64005,1555272000,5087.71,5105.34,5081.32,5087.71,88.39893164,23.73065903695694,18.960000000000036,0.798966432852652 +64006,1555275600,5087.69,5110.0,5082.58,5106.67,58.42876591,23.99418339146002,52.960000000000036,2.2072016011534483 +64007,1555279200,5106.67,5185.26,5103.97,5159.63,567.79006621,28.086741720641445,3.0900000000001455,0.1100163212498675 +64008,1555282800,5159.04,5182.0,5144.15,5162.72,167.57661513,28.784117312024225,-8.44000000000051,-0.2932172596612785 +64009,1555286400,5160.54,5172.11,5144.15,5154.28,121.74311054,28.72525178973678,9.510000000000218,0.33106759410192665 +64010,1555290000,5156.0,5182.0,5153.91,5163.79,398.72558408,28.67987666189845,1.5,0.05230148015220607 +64011,1555293600,5167.0,5173.23,5160.55,5165.29,125.25904313,27.53702832890566,0.5799999999999272,0.021062548691613916 +64012,1555297200,5164.42,5168.29,5149.83,5165.87,256.81282079,26.888669162555257,17.13000000000011,0.637071321620301 +64013,1555300800,5165.88,5192.01,5159.23,5183.0,145.48964532,27.30947850808707,-17.220000000000255,-0.630550304902415 +64014,1555304400,5182.04,5185.18,5157.41,5165.78,157.25735756,27.3423729003666,-2.519999999999527,-0.09216464164182837 +64015,1555308000,5165.0,5172.0,5156.16,5163.26,159.11048541,26.52077483605471,-3.2600000000002183,-0.12292250208196343 +64016,1555311600,5160.0,5165.0,5135.29,5160.0,455.91669369,26.748576633479377,-5.279999999999745,-0.19739368088061657 +64017,1555315200,5159.89,5162.63,5141.46,5154.72,304.96997345,26.350106873945144,8.489999999999782,0.32219983169763355 +64018,1555318800,5154.72,5163.21,5147.4,5163.21,146.67378701,25.597242097234805,-24.840000000000146,-0.9704170435878144 +64019,1555322400,5159.86,5161.59,5126.95,5138.37,522.60119483,26.358867661718048,-2.380000000000109,-0.09029219428331782 +64020,1555326000,5135.0,5145.07,5130.71,5135.99,186.39495254,25.50180568588102,11.010000000000218,0.4317341342654753 +64021,1555329600,5136.61,5147.0,5114.41,5147.0,251.55172965,26.008105279746673,-0.3100000000004002,-0.011919361163221948 +64022,1555333200,5146.97,5148.88,5136.26,5146.69,113.28388729,25.051812045479046,9.180000000000291,0.3664405586045003 +64023,1555336800,5146.71,5173.9,5137.08,5155.87,338.5018096,25.89239689937338,7.100000000000364,0.2742117706442307 +64024,1555340400,5156.8,5165.0,5149.67,5162.97,349.26056303,25.13793997798956,-30.19000000000051,-1.2009735096206955 +64025,1555344000,5159.87,5165.43,5130.18,5132.78,283.47788476,25.860229979561733,-75.30999999999949,-2.9121937453580142 +64026,1555347600,5132.78,5136.86,5000.0,5057.47,959.5354476,33.788784981021585,-9.150000000000546,-0.2707999120163658 +64027,1555351200,5062.03,5066.03,5019.95,5048.32,654.84266176,34.666728910948606,-32.47999999999956,-0.9369213946730803 +64028,1555354800,5046.2,5056.65,4983.71,5015.84,347.06424396,37.40053398873796,5.970000000000255,0.1596233893825671 +64029,1555358400,5014.04,5029.73,4948.57,5021.81,664.59402692,40.52621013239952,-1.910000000000764,-0.047129993003559315 +64030,1555362000,5021.61,5040.75,5007.3,5019.9,179.78492278,40.02076655151382,23.720000000000255,0.5926922956227839 +64031,1555365600,5019.9,5054.38,5018.56,5043.62,156.31076316,39.72071179783425,-16.30999999999949,-0.41061701217773205 +64032,1555369200,5043.62,5058.71,5027.31,5027.31,143.85116972,39.126375240846066,18.199999999999818,0.46515936853255674 +64033,1555372800,5027.33,5052.99,5019.92,5045.51,149.89787058,38.69377700935704,6.6799999999993815,0.17263757938089125 +64034,1555376400,5045.39,5061.54,5042.7,5052.19,202.21883006,37.275650080117266,-10.529999999999745,-0.28249004316135107 +64035,1555380000,5051.05,5053.33,5036.57,5041.66,292.23364848,35.81024650296605,7.300000000000182,0.20385226891402564 +64036,1555383600,5041.98,5061.88,5038.35,5048.96,255.61343509,34.93308603846846,8.8100000000004,0.2521964418001545 +64037,1555387200,5052.32,5063.45,5050.18,5057.77,119.78946483,33.47286560714927,16.269999999999527,0.4860653459118396 +64038,1555390800,5055.0,5086.02,5051.2,5074.04,165.54922266,33.56908949235294,-8.420000000000073,-0.25082598686265095 +64039,1555394400,5074.05,5074.05,5061.37,5065.62,178.70253149,32.07701167147061,4.380000000000109,0.13654638545696246 +64040,1555398000,5061.58,5074.08,5061.58,5070.0,126.41674518,30.678653694936994,-0.18000000000029104,-0.0058672718102358275 +64041,1555401600,5070.0,5081.71,5067.12,5069.82,220.27441582,29.529464145298647,10.300000000000182,0.34880416215205967 +64042,1555405200,5071.01,5086.8,5068.28,5080.12,148.80820987,28.74307384920592,-24.88000000000011,-0.865599835651797 +64043,1555408800,5081.94,5084.33,5053.31,5055.24,228.28742235,28.90571143140546,17.170000000000073,0.5940002563419083 +64044,1555412400,5055.23,5073.11,5049.42,5072.41,200.66332357,28.53316061487647,-39.67000000000007,-1.3903121541788517 +64045,1555416000,5071.35,5075.97,5030.99,5032.74,367.58737865,29.70793485667104,3.7700000000004366,0.12690212289037206 +64046,1555419600,5032.74,5054.54,5032.3,5036.51,439.6866892,29.17451093833738,20.099999999999454,0.6889575644466631 +64047,1555423200,5035.7,5069.0,5014.77,5056.61,576.94912573,30.96418872845611,25.800000000000182,0.833220602879544 +64048,1555426800,5056.61,5108.76,5048.65,5082.41,607.154135,33.04603239070929,1.4600000000000364,0.044180795526016226 +64049,1555430400,5080.04,5097.47,5077.0,5083.87,218.7324057,32.147744362801504,124.82999999999993,3.883009600649993 +64050,1555434000,5080.27,5231.96,5080.27,5208.7,1230.69325807,40.68647690831566,-26.5,-0.6513220611289602 +64051,1555437600,5208.03,5225.82,5173.1,5182.2,607.88070698,41.546014272007355,9.36999999999989,0.22553306650917795 +64052,1555441200,5184.1,5208.87,5181.56,5191.57,254.07699828,40.52915610972108,-6.569999999999709,-0.16210552181775797 +64053,1555444800,5190.53,5200.17,5173.04,5185.0,275.11096732,39.57207353045529,20.340000000000146,0.5139988427532401 +64054,1555448400,5185.0,5216.09,5179.21,5205.34,213.68968402,39.379782563994205,-10.170000000000073,-0.25825434621111204 +64055,1555452000,5198.47,5213.34,5182.0,5195.17,244.38832909,38.80551238085177,7.260000000000218,0.18708682232430976 +64056,1555455600,5195.42,5219.99,5195.42,5202.43,350.99932213,37.80654721079092,29.859999999999673,0.7898102895647898 +64057,1555459200,5201.47,5275.07,5201.47,5232.29,577.56278039,40.3632224100201,-10.989999999999782,-0.27227756714665907 +64058,1555462800,5227.79,5231.18,5185.27,5221.3,440.36940635,40.83870652359006,2.9700000000002547,0.07272512409972301 +64059,1555466400,5222.63,5238.4,5216.83,5224.27,227.32086406,39.4623703433336,7.799999999999272,0.19765665194809895 +64060,1555470000,5221.27,5234.5,5202.11,5232.07,240.13916169,38.95720103309551,1.1000000000003638,0.028236114783140483 +64061,1555473600,5231.02,5238.76,5215.0,5233.17,267.53694953,37.871686673588705,-9.460000000000036,-0.24979082874059938 +64062,1555477200,5233.25,5235.0,5210.05,5223.71,182.2528911,36.94870905404664,-13.340000000000146,-0.3610410307025096 +64063,1555480800,5222.31,5234.47,5204.67,5210.37,129.74363118,36.4380869787576,6.150000000000546,0.16877944233422093 +64064,1555484400,5211.05,5224.22,5204.8,5216.52,151.70277078,35.222509337417776,-15.740000000000691,-0.4468733289050387 +64065,1555488000,5220.62,5224.14,5190.83,5200.78,229.45709243,35.085901527602246,12.800000000000182,0.3648188999769711 +64066,1555491600,5199.39,5213.92,5193.52,5213.58,91.9587296,34.036908561344916,17.020000000000437,0.5000454130352406 +64067,1555495200,5211.87,5239.01,5194.57,5230.6,319.94147178,34.77998652124889,23.229999999999563,0.6679128522895533 +64068,1555498800,5227.85,5264.32,5220.0,5253.83,372.58832671,35.461416055445376,-62.72999999999956,-1.7689648913601939 +64069,1555502400,5255.0,5267.37,5170.01,5191.1,758.07538342,39.8827434800564,23.139999999999418,0.5802008081909087 +64070,1555506000,5191.1,5217.5,5186.11,5214.24,286.4711967,39.276118945766676,-2.7399999999997817,-0.06976249368689492 +64071,1555509600,5214.21,5215.51,5189.54,5211.5,265.7978889,38.32568187821193,-3.600000000000364,-0.09393179256249466 +64072,1555513200,5211.5,5226.59,5200.0,5207.9,219.39067403,37.48741888691109,6.220000000000255,0.16592233300362 +64073,1555516800,5209.0,5219.37,5193.91,5214.12,390.63399121,36.62831753784601,12.5600000000004,0.34290409290633805 +64074,1555520400,5215.82,5233.8,5210.25,5226.68,291.26026671,35.69415199942845,-0.4600000000000364,-0.012887265118594275 +64075,1555524000,5226.69,5230.0,5200.26,5226.22,432.54534877,35.26885542804069,11.139999999999418,0.31585941377452537 +64076,1555527600,5226.75,5238.9,5209.29,5237.36,336.24133949,34.8646514688949,-16.31999999999971,-0.46809588831139987 +64077,1555531200,5230.71,5247.21,5212.23,5221.04,156.86187131,34.87289064968815,10.899999999999636,0.31256370770907427 +64078,1555534800,5219.88,5233.27,5218.94,5231.94,69.46225477,33.40554131756763,-11.829999999999927,-0.35413286339349487 +64079,1555538400,5233.22,5235.77,5199.99,5220.11,216.03989297,33.57514550916999,13.610000000000582,0.4053593750258935 +64080,1555542000,5220.08,5234.49,5205.05,5233.72,87.72302598,33.27977797280068,-1.9099999999998545,-0.05739220981464731 +64081,1555545600,5227.6,5250.0,5224.24,5231.81,301.7753403,32.742650974743505,35.3799999999992,1.0805478159752566 +64082,1555549200,5232.45,5285.11,5225.05,5267.19,630.14908821,34.693890190833216,-2.699999999999818,-0.077823501058789 +64083,1555552800,5270.83,5282.0,5258.37,5264.49,294.22656937,33.90361232005942,8.670000000000073,0.25572496281968093 +64084,1555556400,5264.49,5280.0,5261.33,5273.16,173.25760164,32.815497154340896,6.100000000000364,0.1858877825714563 +64085,1555560000,5273.16,5303.76,5264.23,5279.26,295.41207744,33.29510450045945,-16.289999999999964,-0.4892611164435652 +64086,1555563600,5275.8,5278.12,5252.18,5262.97,258.60700879,32.851168464712345,5.920000000000073,0.18020667990422148 +64087,1555567200,5262.95,5270.97,5244.13,5268.89,349.70535277,32.421799288661475,-3.869999999999891,-0.11936413415998488 +64088,1555570800,5268.87,5271.99,5259.71,5265.02,126.46371362,30.98309933947135,-19.1200000000008,-0.6171106315255753 +64089,1555574400,5262.92,5267.17,5227.6,5245.9,300.00910886,31.596449386651948,2.3100000000004,0.0731094804904335 +64090,1555578000,5245.69,5253.69,5223.18,5248.21,187.64544762,31.5188458590339,-7.109999999999673,-0.2255793258356829 +64091,1555581600,5249.02,5254.56,5238.54,5241.1,174.74625446,30.411785440531506,-3.5200000000004366,-0.11574460193675881 +64092,1555585200,5242.74,5243.15,5218.23,5237.58,191.24299231,30.01951505192212,12.390000000000327,0.4127315174335905 +64093,1555588800,5237.47,5254.73,5236.28,5249.97,103.40670528,29.193121119641955,13.819999999999709,0.4733991937128375 +64094,1555592400,5250.88,5269.66,5245.2,5263.79,179.39086373,28.85504103966753,-14.170000000000073,-0.4910753715622974 +64095,1555596000,5260.7,5260.7,5235.77,5249.62,270.4922778,28.795395251119817,2.569999999999709,0.08925038109694865 +64096,1555599600,5249.62,5294.99,5238.37,5252.19,367.7540371,30.78286701889697,6.760000000000218,0.219602676899796 +64097,1555603200,5254.24,5272.5,5230.0,5258.95,311.50743712,31.61980508897576,2.949999999999818,0.09329595776124297 +64098,1555606800,5258.94,5297.84,5258.94,5261.9,399.74496664,32.13981901119182,12.070000000000618,0.3755466076457235 +64099,1555610400,5261.88,5288.71,5261.88,5273.97,185.13832072,31.760546224678112,17.0,0.5352552780339436 +64100,1555614000,5271.42,5325.0,5271.42,5290.97,605.9889359,33.319078637201095,17.599999999999454,0.5282258909869396 +64101,1555617600,5288.83,5311.99,5280.68,5308.57,225.18807475,33.17557302025812,-15.789999999999964,-0.4759525929019541 +64102,1555621200,5308.56,5311.99,5284.85,5292.78,152.37242853,32.744460661668214,-12.779999999999745,-0.39029502217333667 +64103,1555624800,5297.73,5310.85,5280.0,5280.0,138.82616419,32.60914204297765,1.5799999999999272,0.04845267004932375 +64104,1555628400,5280.0,5284.44,5252.0,5281.58,152.84491999,32.59706046847922,-5.720000000000255,-0.17547594530897634 +64105,1555632000,5283.0,5283.0,5262.83,5275.86,50.82962736,31.70941329215928,-57.92000000000007,-1.8265869338655292 +64106,1555635600,5267.51,5275.97,5180.37,5217.94,627.09860738,36.27302662843364,2.0600000000004,0.05679151125441544 +64107,1555639200,5217.61,5240.01,5193.4,5220.0,410.6634143,37.01138186925986,10.720000000000255,0.2896406310325811 +64108,1555642800,5220.0,5234.82,5202.37,5230.72,282.55194288,36.685568878598424,7.0900000000001455,0.19326400589459852 +64109,1555646400,5228.33,5241.59,5223.14,5237.81,82.26020265,35.38302824441281,-6.3700000000008,-0.18002981418094594 +64110,1555650000,5237.52,5238.46,5227.28,5231.44,184.37737861,33.65424051266906,7.140000000000327,0.21215751391901091 +64111,1555653600,5230.77,5243.37,5230.75,5238.58,165.29833621,32.15179476176412,8.86999999999989,0.275878844889504 +64112,1555657200,5237.05,5250.66,5232.29,5247.45,353.29353328,31.167380850209533,16.600000000000364,0.5326081161513052 +64113,1555660800,5247.45,5264.05,5231.03,5264.05,166.09007683,31.29971078948031,-7.690000000000509,-0.24568917111480412 +64114,1555664400,5260.49,5265.13,5245.29,5256.36,204.99353764,30.48116001880316,0.1000000000003638,0.0032807150363921844 +64115,1555668000,5256.8,5258.0,5241.83,5256.46,120.96529665,29.458934303174367,-0.03999999999996362,-0.001357822370229238 +64116,1555671600,5256.69,5267.0,5253.87,5256.42,81.37249595,28.29258185294763,-7.5600000000004,-0.2672078511354654 +64117,1555675200,5256.42,5265.4,5237.41,5248.86,202.81566959,28.270968863451355,-1.6599999999998545,-0.05871747827312345 +64118,1555678800,5248.87,5255.09,5236.06,5247.2,155.05829113,27.610899658919095,-0.4899999999997817,-0.01774661478085876 +64119,1555682400,5249.75,5251.03,5237.0,5246.71,92.74274687,26.640835397567713,37.289999999999964,1.399730880939436 +64120,1555686000,5246.71,5287.34,5245.85,5284.0,354.30527552,27.701490012027143,-5.420000000000073,-0.19565734542246188 +64121,1555689600,5284.01,5357.96,5265.13,5278.58,651.0740398,32.35352643973949,-1.1099999999996726,-0.034308470270377436 +64122,1555693200,5270.4,5284.29,5254.93,5277.47,236.72421851,32.13970312261522,15.599999999999454,0.4853809613761634 +64123,1555696800,5275.65,5301.11,5268.71,5293.07,191.49350801,32.158295756714104,3.3100000000004,0.10292834001656723 +64124,1555700400,5292.2,5306.57,5280.0,5296.38,143.67375392,31.75913177409165,-26.38000000000011,-0.8306272409348511 +64125,1555704000,5292.58,5306.62,5252.0,5270.0,202.86050289,33.392050933085095,1.8500000000003638,0.05540240710903354 +64126,1555707600,5269.08,5290.78,5260.02,5271.85,74.66264967,33.204047295007534,9.319999999999709,0.2806886737991437 +64127,1555711200,5271.86,5281.17,5249.75,5281.17,103.36395831,33.07661534536415,8.739999999999782,0.2642350164532399 +64128,1555714800,5281.65,5300.0,5275.68,5289.91,147.03730621,32.45114282069526,-4.460000000000036,-0.1374373785429749 +64129,1555718400,5289.91,5303.0,5285.24,5285.45,122.06705909,31.401775476359898,20.449999999999818,0.6512370619105639 +64130,1555722000,5284.19,5311.39,5281.67,5305.9,109.56156844,31.28164865661992,-6.710000000000036,-0.21450276082491723 +64131,1555725600,5305.89,5329.0,5290.9,5299.19,237.15940538,31.76867375257567,4.600000000000364,0.14479672761370516 +64132,1555729200,5302.34,5307.99,5290.54,5303.79,132.20040991,30.74591134167739,21.73999999999978,0.7070858872389412 +64133,1555732800,5308.0,5327.23,5298.99,5325.53,263.6092011,30.566917674414704,2.6500000000005457,0.08669503507769984 +64134,1555736400,5325.53,5338.02,5312.03,5328.18,279.66700713,30.239994983385134,-5.530000000000655,-0.18287040070737517 +64135,1555740000,5327.97,5343.47,5313.9,5322.65,203.3779547,30.19213819885767,7.079999999999927,0.23449813171124798 +64136,1555743600,5322.65,5334.34,5321.02,5329.73,104.23412553,28.986985470367816,-8.6299999999992,-0.2977198166681143 +64137,1555747200,5334.64,5362.97,5313.93,5321.1,315.09219254,30.41934365105583,-2.6900000000005093,-0.0884305733502288 +64138,1555750800,5321.17,5336.23,5305.59,5318.41,129.14383483,30.435104818837516,-5.420000000000073,-0.1780838289291981 +64139,1555754400,5316.71,5318.39,5297.45,5312.99,163.60499425,29.758311617491984,-2.4299999999993815,-0.08165785852484399 +64140,1555758000,5309.67,5316.84,5304.71,5310.56,72.08541858,28.49914650195685,7.299999999999272,0.2561480218187597 +64141,1555761600,5310.56,5329.99,5308.47,5317.86,61.62221975,28.00063603753133,2.0,0.07142694892070493 +64142,1555765200,5319.42,5329.31,5312.99,5319.86,98.25567094,27.166304891993423,-6.309999999999491,-0.23227303179753395 +64143,1555768800,5319.86,5320.95,5297.11,5313.55,150.71805151,26.928711685422478,5.819999999999709,0.2161261952665301 +64144,1555772400,5311.64,5339.15,5305.92,5319.37,177.13364739,27.37880370789227,6.5600000000004,0.23960141100355678 +64145,1555776000,5316.5,5332.04,5309.47,5325.93,55.60740076,27.03531772875709,-22.43000000000029,-0.8296554982278538 +64146,1555779600,5324.03,5327.61,5302.35,5303.5,235.81234659,26.908509319560103,8.329999999999927,0.3095675015317461 +64147,1555783200,5303.45,5318.97,5303.45,5311.83,58.63633694,26.095044368162984,7.0600000000004,0.2705494537734485 +64148,1555786800,5313.8,5325.26,5310.56,5318.89,57.63767492,25.281112627579898,-1.9600000000000364,-0.07752823338407248 +64149,1555790400,5324.72,5335.47,5303.3,5316.93,109.82614106,25.773176011324193,-39.409999999999854,-1.529109178577135 +64150,1555794000,5314.61,5318.33,5253.82,5277.52,199.63743582,28.540092010515338,13.779999999999745,0.4828295576245034 +64151,1555797600,5277.24,5299.67,5269.17,5291.3,174.79432553,28.68008543833567,27.590000000000146,0.9619915554059527 +64152,1555801200,5293.58,5331.27,5290.88,5318.89,154.08519839,29.516507907026003,8.269999999999527,0.2801821958765985 +64153,1555804800,5318.94,5346.91,5313.14,5327.16,156.42503914,29.820328770809827,0.38000000000010914,0.012742984925507565 +64154,1555808400,5327.91,5335.06,5324.87,5327.54,64.16296959,28.418162430037732,8.460000000000036,0.2976969401462037 +64155,1555812000,5326.53,5337.37,5323.11,5336.0,44.1320432,27.40686511360648,-0.5200000000004366,-0.018973348387162896 +64156,1555815600,5334.28,5340.48,5329.35,5335.48,75.67588893,26.24423189120596,-7.079999999999927,-0.2697735650770685 +64157,1555819200,5335.29,5335.63,5318.37,5328.4,58.47073107,25.602501041834124,-16.00999999999931,-0.6253295322140284 +64158,1555822800,5324.2,5327.09,5309.0,5312.39,119.62927538,25.15946525313166,13.239999999999782,0.5262432991635928 +64159,1555826400,5312.4,5325.83,5307.39,5325.63,88.87274914,24.679503449336515,-12.850000000000364,-0.5206749814225222 +64160,1555830000,5322.98,5335.0,5311.86,5312.78,70.4334443,24.569538917241072,-4.389999999999418,-0.17867653173250406 +64161,1555833600,5315.51,5321.12,5280.42,5308.39,354.36439462,25.721714708866696,-54.75,-2.128551716698995 +64162,1555837200,5305.52,5308.39,5238.9,5253.64,758.19462352,28.848020801090552,7.389999999999418,0.25617008705567945 +64163,1555840800,5256.45,5278.0,5230.4,5261.03,327.93529486,30.187447886726968,-2.9899999999997817,-0.09904779003575344 +64164,1555844400,5264.15,5270.0,5253.08,5258.04,290.3826238,29.239773037675047,-6.989999999999782,-0.23905794313086023 +64165,1555848000,5260.38,5260.81,5212.8,5251.05,475.73152745,30.580503534983986,17.300000000000182,0.5657199195627712 +64166,1555851600,5252.52,5275.96,5251.05,5268.35,155.17125781,30.175467568199405,5.589999999999236,0.18524982213996546 +64167,1555855200,5270.04,5274.39,5257.92,5273.94,102.79089903,29.19650559904232,6.940000000000509,0.23769967869812986 +64168,1555858800,5273.48,5281.31,5261.25,5280.88,141.24305487,28.543898056253614,-9.920000000000073,-0.34753487349380174 +64169,1555862400,5280.88,5282.74,5268.65,5270.96,110.09945836,27.511476766521223,-6.399999999999636,-0.2326301875509573 +64170,1555866000,5270.96,5272.32,5250.0,5264.56,91.63416536,27.140656997483973,-23.980000000000473,-0.8835453026145792 +64171,1555869600,5264.56,5271.81,5229.59,5240.58,307.5142006,28.217752926235136,18.800000000000182,0.6662472397836149 +64172,1555873200,5240.58,5270.25,5232.73,5259.38,181.81850696,28.882199145789798,-19.650000000000546,-0.6803498549681927 +64173,1555876800,5260.85,5271.93,5232.0,5239.73,166.64855961,29.671327778233405,35.33000000000084,1.1907117963867657 +64174,1555880400,5235.12,5285.0,5235.12,5275.06,121.34984109,31.114804365502454,17.50999999999931,0.5627546229862516 +64175,1555884000,5275.04,5300.0,5267.75,5292.57,189.3817202,31.195889767966566,3.0799999999999272,0.0987309553569015 +64176,1555887600,5290.43,5310.5,5274.82,5295.65,178.97689863,31.516183355968973,-6.099999999999454,-0.19355135522284464 +64177,1555891200,5295.96,5305.25,5289.55,5289.55,139.1756296,30.386455973399745,-21.150000000000546,-0.696033786188005 +64178,1555894800,5289.4,5295.4,5257.55,5268.4,305.45300139,30.91956626101401,-4.369999999999891,-0.14133445350137253 +64179,1555898400,5265.7,5283.88,5259.16,5264.03,139.80653894,30.476740099513027,-6.469999999999345,-0.21229304639779129 +64180,1555902000,5264.06,5275.17,5249.0,5257.56,241.64188946,30.169115806690673,19.50999999999931,0.6466878288714226 +64181,1555905600,5260.31,5283.88,5260.31,5277.07,85.79189001,29.894178963355607,-1.8699999999998909,-0.06255398424864397 +64182,1555909200,5277.07,5286.83,5270.0,5275.2,305.3728743,28.961023323115914,12.710000000000036,0.43886570782377204 +64183,1555912800,5275.25,5291.02,5264.8,5287.91,147.36085905,28.765235942893366,-9.729999999999563,-0.3382555255001627 +64184,1555916400,5290.99,5294.78,5278.18,5278.18,97.34697874,27.896290518400942,10.460000000000036,0.3749602476035448 +64185,1555920000,5278.3,5294.86,5278.3,5288.64,149.85753558,27.09512690994369,11.319999999999709,0.4177873031421514 +64186,1555923600,5287.37,5304.71,5272.84,5299.96,218.93775947,27.436189273519137,20.43000000000029,0.7446369390562165 +64187,1555927200,5302.3,5320.39,5295.0,5320.39,266.0301487,27.29003289683922,-9.150000000000546,-0.3352872469809413 +64188,1555930800,5317.47,5329.09,5306.0,5311.24,289.89122691,26.990030547065,-0.7899999999999636,-0.029270066909423013 +64189,1555934400,5310.21,5325.7,5306.71,5310.45,140.87797267,26.4185997937032,-9.949999999999818,-0.37662859037561003 +64190,1555938000,5307.51,5311.92,5297.95,5300.5,176.32764947,25.52941409415299,15.979999999999563,0.6259446433461028 +64191,1555941600,5300.5,5324.14,5297.0,5316.48,163.08488627,25.64445594457066,-6.539999999999964,-0.2550258821686793 +64192,1555945200,5316.47,5398.24,5291.48,5309.94,804.52642343,31.43842337710134,-2.699999999999818,-0.08588216933188847 +64193,1555948800,5312.1,5313.48,5281.56,5307.24,663.07611786,31.472821707308327,63.19999999999982,2.0080817852224575 +64194,1555952400,5304.5,5371.35,5301.88,5370.44,440.41590941,34.186905871072035,40.340000000000146,1.1799839433300303 +64195,1555956000,5371.34,5417.98,5360.31,5410.78,583.05157442,35.864269737423975,-23.199999999999818,-0.6468833791920451 +64196,1555959600,5410.78,5439.12,5354.21,5387.58,705.86894358,39.367536184750826,-18.4399999999996,-0.4684062501006199 +64197,1555963200,5387.55,5407.01,5363.09,5369.14,253.33072111,39.69271217155434,17.269999999999527,0.4350924654721886 +64198,1555966800,5364.07,5400.0,5358.16,5386.41,167.58670923,39.84608987358619,16.600000000000364,0.4166029854538986 +64199,1555970400,5386.41,5410.0,5377.26,5403.01,396.56483017,39.33851202547287,-16.210000000000036,-0.41206439098417275 +64200,1555974000,5403.0,5403.23,5371.85,5386.8,245.73379802,38.77004688079618,-6.880000000000109,-0.1774565819111236 +64201,1555977600,5388.22,5390.65,5363.24,5379.92,130.79776646,37.9586149607393,7.5900000000001455,0.19995460866658343 +64202,1555981200,5378.24,5387.51,5374.53,5387.51,72.47879266,36.17442817782938,16.86999999999989,0.4663515320012493 +64203,1555984800,5387.31,5404.62,5386.08,5404.38,167.03562217,34.91482616512727,27.849999999999454,0.7976554105778672 +64204,1555988400,5401.56,5450.0,5401.56,5432.23,424.16759221,35.8809100104753,81.52000000000044,2.271960214392583 +64205,1555992000,5433.36,5627.0,5433.36,5513.75,2188.21515305,47.2301307240128,21.48999999999978,0.45500615117022764 +64206,1555995600,5515.84,5555.65,5508.81,5535.24,268.92000007,47.20226424372612,-0.23999999999978172,-0.005084501852719518 +64207,1555999200,5535.24,5549.97,5511.66,5535.0,378.23566103,46.56710251203143,6.0,0.12884632447229874 +64208,1556002800,5535.0,5560.0,5528.11,5541.0,505.58468062,45.518738046886355,2.7299999999995634,0.05997530065942382 +64209,1556006400,5541.0,5583.84,5541.0,5543.73,440.77233399,45.327399614965906,-6.599999999999454,-0.14560729395604485 +64210,1556010000,5543.22,5549.9,5510.13,5537.13,396.0848711,44.93044249961116,13.069999999999709,0.29089408589983995 +64211,1556013600,5534.05,5558.0,5531.84,5550.2,349.68098984,43.589696606781786,5.3400000000001455,0.12250601439536829 +64212,1556017200,5550.79,5563.4,5540.0,5555.54,255.81906775,42.14757542058306,15.270000000000437,0.3622984204340074 +64213,1556020800,5555.04,5585.06,5547.74,5570.81,308.08661365,41.80274860482717,0.32999999999992724,0.007894217749160649 +64214,1556024400,5566.21,5595.0,5556.0,5571.14,301.27125417,41.60255227591095,9.0,0.2163328812211181 +64215,1556028000,5571.14,5593.19,5565.0,5580.14,534.29798676,40.644512827631566,-15.780000000000655,-0.38824428938099753 +64216,1556031600,5578.88,5585.0,5534.77,5564.36,827.13413463,41.329190482800705,11.350000000000364,0.27462429985711206 +64217,1556035200,5567.17,5579.55,5549.51,5575.71,143.34928588,40.52281973402922,4.979999999999563,0.12289371846988195 +64218,1556038800,5575.71,5616.44,5570.29,5580.69,580.09014856,40.924761181598534,22.360000000000582,0.5463684907232779 +64219,1556042400,5584.0,5612.0,5583.08,5603.05,344.08052736,40.237992525770096,-14.110000000000582,-0.3506636170023628 +64220,1556046000,5604.06,5608.77,5574.0,5588.94,327.0198876,39.847421631072265,-12.75,-0.3199705144801086 +64221,1556049600,5588.94,5589.68,5555.51,5576.19,221.34078913,39.441891514567104,-8.460000000000036,-0.21449275567515563 +64222,1556053200,5577.42,5590.82,5567.05,5567.73,164.47739716,38.32247069209799,-2.9899999999997817,-0.07802210937867098 +64223,1556056800,5567.73,5570.39,5507.16,5564.74,524.68927605,40.10157992837674,-33.42000000000007,-0.8333836237796548 +64224,1556060400,5567.23,5569.17,5530.0,5531.32,278.77333964,40.03503850492126,4.8100000000004,0.12014475768292658 +64225,1556064000,5531.29,5563.76,5530.66,5536.13,262.75623844,39.539678611712624,12.479999999999563,0.315632307549983 +64226,1556067600,5539.5,5562.44,5485.0,5548.61,556.12640741,42.24684442516169,9.3100000000004,0.22037148872722623 +64227,1556071200,5548.6,5567.01,5537.74,5557.92,147.52013114,41.3199269662216,12.909999999999854,0.31244004885472276 +64228,1556074800,5559.34,5581.74,5559.16,5570.83,304.11038569,40.069932182920034,21.670000000000073,0.5408045090038109 +64229,1556078400,5573.19,5613.91,5565.4,5592.5,352.49857463,40.672794169854335,11.5,0.2827442823813544 +64230,1556082000,5593.25,5614.21,5576.07,5604.0,200.31644423,40.49188030057905,-8.670000000000073,-0.214117001622078 +64231,1556085600,5603.38,5623.3,5582.97,5595.33,395.99619319,40.480317421966255,-127.32999999999993,-3.1454792874451503 +64232,1556089200,5594.62,5602.01,5412.0,5468.0,1787.34080605,51.16100903468297,11.850000000000364,0.2316217022218431 +64233,1556092800,5469.41,5490.74,5404.01,5479.85,1130.08421254,53.701651246491295,-18.650000000000546,-0.3472891348237468 +64234,1556096400,5477.6,5490.76,5458.49,5461.2,441.26109442,52.17081901459909,-40.960000000000036,-0.7851132256240427 +64235,1556100000,5461.57,5480.48,5412.44,5420.24,586.27699121,53.304331942127725,11.789999999999964,0.22118277390288493 +64236,1556103600,5420.24,5450.15,5420.24,5432.03,254.78128945,51.63330823197573,26.800000000000182,0.5190447971994044 +64237,1556107200,5432.44,5465.86,5426.8,5458.83,430.60406685,50.73521478683457,-18.019999999999527,-0.3551773669572715 +64238,1556110800,5460.17,5474.03,5438.95,5440.81,343.65964219,49.61698515920352,22.479999999999563,0.45307065570125066 +64239,1556114400,5442.58,5468.53,5431.86,5463.29,605.69893427,48.69220050497471,-1.4799999999995634,-0.03039501161686782 +64240,1556118000,5463.29,5479.73,5455.92,5461.81,241.77177574,46.914900468905046,-25.8100000000004,-0.5501450443683055 +64241,1556121600,5463.97,5471.17,5418.61,5436.0,434.84112801,47.31812186398328,-22.899999999999636,-0.4839583461453957 +64242,1556125200,5436.0,5450.4,5410.0,5413.1,528.00138918,46.82397030227016,-8.38000000000011,-0.17896816408141755 +64243,1556128800,5415.72,5428.95,5372.0,5404.72,689.26028024,47.547258137822276,26.719999999999345,0.5619672100239249 +64244,1556132400,5402.43,5440.76,5400.82,5431.44,215.88537915,47.00388255654929,6.5600000000004,0.13956293912759685 +64245,1556136000,5429.71,5450.96,5423.98,5438.0,215.14134008,45.573605231081515,-2.350000000000364,-0.05156493518747662 +64246,1556139600,5438.0,5442.9,5409.23,5435.65,234.43525399,44.7233477145757,8.079999999999927,0.1806662607541472 +64247,1556143200,5434.99,5444.84,5434.31,5443.73,73.09992139,42.28096573496314,-2.7799999999997453,-0.06575062682877408 +64248,1556146800,5443.73,5447.58,5418.96,5440.95,89.56975178,41.30518246818006,13.0,0.3147304823072675 +64249,1556150400,5440.95,5460.86,5436.49,5453.95,156.11878554,40.09552657759576,3.130000000000109,0.07806357135484196 +64250,1556154000,5453.97,5458.5,5444.26,5457.08,64.63230809,38.24870325062462,-27.220000000000255,-0.7116581135219463 +64251,1556157600,5457.08,5458.25,5422.01,5429.86,134.652666,38.10522444700856,10.0600000000004,0.2640057930636374 +64252,1556161200,5426.58,5441.36,5410.64,5439.92,128.06122781,37.57770841507933,-13.949999999999818,-0.37123072662945855 +64253,1556164800,5437.85,5449.28,5421.83,5425.97,75.33593417,36.85430067114508,0.7599999999993088,0.020621745255211085 +64254,1556168400,5423.29,5441.0,5407.29,5426.73,257.96367243,36.6297077660633,-20.269999999999527,-0.5533759682019436 +64255,1556172000,5425.24,5427.35,5394.34,5406.46,314.296249,36.37115721134451,23.01000000000022,0.6326441544406836 +64256,1556175600,5404.81,5433.49,5395.0,5429.47,251.92164762,36.522503124819885,-1.0,-0.02738037961369691 +64257,1556179200,5429.47,5432.87,5415.69,5428.47,212.20168559,35.140895758761346,-8.020000000000437,-0.22822411969964898 +64258,1556182800,5428.47,5429.93,5373.47,5420.45,588.59492353,36.66368891884982,36.44000000000051,0.9938988976438127 +64259,1556186400,5420.45,5459.0,5420.45,5456.89,341.22824198,36.798425424646275,9.219999999999345,0.2505541988169993 +64260,1556190000,5456.8,5469.81,5433.57,5466.11,454.46156249,36.75853789431445,-7.949999999999818,-0.21627628451537154 +64261,1556193600,5469.03,5474.28,5446.46,5458.16,234.92805282,36.1200709018634,-0.06999999999970896,-0.0019379806919509045 +64262,1556197200,5458.58,5462.41,5444.51,5458.09,285.39598517,34.81863726601599,-10.489999999999782,-0.3012754324603717 +64263,1556200800,5458.08,5458.72,5435.0,5447.6,291.84763173,34.02587746130058,8.8799999999992,0.26097783988374407 +64264,1556204400,5447.6,5467.91,5447.6,5456.48,362.35074576,33.0461719283505,22.770000000000437,0.689035935822446 +64265,1556208000,5456.48,5486.81,5451.27,5479.25,343.93591036,33.2243025048969,16.0,0.48157519627813933 +64266,1556211600,5479.11,5497.83,5477.81,5495.25,388.53265589,32.281138040261375,1.75,0.05421122383657545 +64267,1556215200,5495.64,5502.17,5490.01,5497.0,283.64133252,30.84391389452841,-9.5600000000004,-0.30994769446870707 +64268,1556218800,5499.36,5510.0,5479.75,5487.44,297.36208349,30.801491473490668,8.650000000000546,0.28083055677499175 +64269,1556222400,5486.25,5497.0,5472.87,5496.09,142.10675136,30.32495636824134,-103.34000000000015,-3.407754284791844 +64270,1556226000,5497.37,5500.45,5384.78,5392.75,582.06888004,36.42103091336697,-268.2399999999998,-7.364975490069184 +64271,1556229600,5384.78,5386.18,4991.42,5124.51,2846.32873384,62.485957276697896,8.039999999999964,0.12866890979036372 +64272,1556233200,5129.97,5158.94,5080.66,5132.55,855.96824141,63.614103185505165,-12.850000000000364,-0.20199923219114577 +64273,1556236800,5132.5,5132.5,5061.0,5119.7,866.01821855,64.1809529579691,23.44000000000051,0.365217388020881 +64274,1556240400,5121.81,5166.7,5114.94,5143.14,782.93881494,63.29374203239989,76.38000000000011,1.2067543732980963 +64275,1556244000,5140.66,5291.48,5123.26,5219.52,1524.11919314,70.78847474437127,-14.700000000000728,-0.20766092295511135 +64276,1556247600,5218.88,5232.04,5193.41,5204.82,720.47514596,68.49144083405905,-28.029999999999745,-0.4092482163999263 +64277,1556251200,5204.81,5241.54,5173.9,5176.79,743.98135715,68.43062363162628,15.210000000000036,0.22226890817009154 +64278,1556254800,5177.67,5222.26,5172.7,5192.0,1068.80029429,67.082721943653,-13.699999999999818,-0.20422546377154033 +64279,1556258400,5190.22,5197.03,5143.0,5178.3,986.50914755,66.15038466196349,-16.409999999999854,-0.2480711198257871 +64280,1556262000,5177.6,5185.39,5148.39,5161.89,369.52451128,64.06821432896609,14.659999999999854,0.22881861393430272 +64281,1556265600,5161.44,5191.31,5158.0,5176.55,408.2702946,61.87119901975426,-8.510000000000218,-0.13754380284893367 +64282,1556269200,5176.05,5188.36,5155.75,5168.04,382.27606003,59.78111337548607,-8.069999999999709,-0.134992467425488 +64283,1556272800,5170.0,5183.46,5156.99,5159.97,381.2249576,57.40174813437994,-3.9700000000002547,-0.06916165672700969 +64284,1556276400,5159.97,5169.71,5128.94,5156.0,560.69261343,56.2137661247814,19.0,0.33799550020940505 +64285,1556280000,5157.76,5186.26,5125.0,5175.0,928.12519347,56.57421140158275,-8.949999999999818,-0.15819928865591626 +64286,1556283600,5177.04,5181.0,5162.0,5166.05,890.55172279,53.890339158612555,-0.0500000000001819,-0.0009278100821191637 +64287,1556287200,5164.75,5173.67,5150.73,5166.0,630.83260101,51.679600647283124,-28.43000000000029,-0.5501203500784966 +64288,1556290800,5166.0,5170.6,5125.0,5137.57,432.26691379,51.2453434581915,-33.72999999999956,-0.6582061456475197 +64289,1556294400,5136.2,5137.56,5046.31,5103.84,1153.59746365,54.10353321117777,-5.199999999999818,-0.09611202247555803 +64290,1556298000,5102.55,5121.75,5080.19,5098.64,546.97464908,53.207566553236525,-26.110000000000582,-0.49071967938763694 +64291,1556301600,5099.67,5115.05,5060.91,5072.53,306.38430877,53.27416894229108,8.850000000000364,0.16612178426635005 +64292,1556305200,5071.76,5103.94,5058.28,5081.38,317.20810962,52.73029973212742,16.720000000000255,0.3170852448201261 +64293,1556308800,5081.27,5118.18,5077.28,5098.1,394.90210984,51.885278322689786,25.589999999999236,0.4932034832857118 +64294,1556312400,5095.14,5130.45,5090.34,5123.69,224.77817073,51.044187013926205,23.350000000000364,0.45744679984088815 +64295,1556316000,5123.69,5175.18,5120.67,5147.04,303.23051845,51.29174508436006,8.149999999999636,0.15889496422075808 +64296,1556319600,5146.44,5159.72,5128.73,5155.19,109.41940958,49.841620435477246,-7.710000000000036,-0.1546899946798692 +64297,1556323200,5154.11,5171.74,5144.3,5147.48,84.19783733,48.24150469008599,1.230000000000473,0.02549671715055869 +64298,1556326800,5147.48,5152.78,5131.71,5148.71,102.95753741,46.300682926508394,-0.6499999999996362,-0.014038669819003763 +64299,1556330400,5148.71,5162.29,5143.12,5148.06,193.46516774,44.362777003186366,-3.3400000000001455,-0.07528834364359673 +64300,1556334000,5149.66,5165.33,5142.42,5144.72,358.86203499,42.83043578867305,-3.949999999999818,-0.09222413751494997 +64301,1556337600,5142.36,5143.79,5113.0,5140.77,357.61109304,42.03683323233928,15.289999999999964,0.3637286356822245 +64302,1556341200,5140.77,5156.5,5124.89,5156.06,391.81281944,41.29205943002931,11.30999999999949,0.2739025409755752 +64303,1556344800,5156.06,5172.0,5152.19,5167.37,309.10623168,39.757626613598674,7.5900000000001455,0.19090676799615766 +64304,1556348400,5168.11,5179.51,5149.77,5174.96,100.83807574,39.04208185548447,-9.970000000000255,-0.2553654806858029 +64305,1556352000,5174.93,5180.0,5152.94,5164.99,162.98812048,38.18621886580703,-18.529999999999745,-0.4852535954166441 +64306,1556355600,5163.54,5166.71,5142.41,5146.46,88.74719509,37.19434608967797,13.979999999999563,0.37586357792909925 +64307,1556359200,5148.75,5162.61,5146.64,5160.44,144.91753508,35.6911785118438,-6.099999999999454,-0.17091057943001864 +64308,1556362800,5156.27,5170.26,5154.34,5154.34,89.85570602,34.278951475283534,-7.1599999999998545,-0.20887453355049365 +64309,1556366400,5154.04,5162.49,5143.77,5147.18,134.67334201,33.16759779847752,6.529999999999745,0.1968788948682768 +64310,1556370000,5145.06,5159.49,5139.27,5153.71,267.90280891,32.24276938430051,10.289999999999964,0.3191413205656683 +64311,1556373600,5154.63,5186.84,5152.33,5164.0,164.90285556,32.40471442827906,-13.779999999999745,-0.4252467655747698 +64312,1556377200,5163.97,5172.09,5150.22,5150.22,112.95421644,31.652234826259114,13.719999999999345,0.4334607042854696 +64313,1556380800,5150.86,5167.96,5150.0,5163.94,75.75565543,30.674218052954895,13.780000000000655,0.44923720553239027 +64314,1556384400,5163.92,5182.28,5160.0,5177.72,111.15832555,30.074631049172385,-6.890000000000327,-0.22909674232528718 +64315,1556388000,5178.54,5180.0,5166.03,5170.83,82.43209125,28.924300259945802,31.850000000000364,1.1011502340164148 +64316,1556391600,5175.53,5212.8,5170.71,5202.68,152.59317231,29.8647073842354,-2.9500000000007276,-0.09877880141420492 +64317,1556395200,5200.14,5211.35,5184.86,5199.73,127.69269964,29.623656856790063,7.420000000000073,0.25047549112085155 +64318,1556398800,5199.73,5218.31,5197.29,5207.15,189.0894227,29.009109938447946,-7.149999999999636,-0.2464742977351127 +64319,1556402400,5201.63,5211.18,5189.99,5200.0,142.37325299,28.4506020857017,-31.090000000000146,-1.0927712498437745 +64320,1556406000,5199.3,5201.57,5159.32,5168.91,94.44635658,29.436273365294433,11.150000000000546,0.378784361105522 +64321,1556409600,5171.51,5185.51,5166.48,5180.06,141.14169142,28.69296812491631,-1.6700000000000728,-0.0582024136621085 +64322,1556413200,5178.55,5181.41,5171.58,5178.39,105.41490557,27.345613258850854,-16.5600000000004,-0.605581591579062 +64323,1556416800,5179.96,5180.09,5140.0,5161.83,136.92491825,28.255926597504377,12.420000000000073,0.439553803239885 +64324,1556420400,5160.41,5174.94,5159.09,5174.25,71.32936245,27.369788983396884,-9.649999999999636,-0.3525785312357921 +64325,1556424000,5175.46,5175.9,5160.0,5164.6,108.83148001,26.550518341725653,8.089999999999236,0.30470214915862265 +64326,1556427600,5163.23,5172.69,5156.0,5172.69,46.58498188,25.846195603030935,0.9000000000005457,0.03482137231426835 +64327,1556431200,5172.69,5180.23,5155.65,5173.59,291.98748837,25.755753059957293,8.010000000000218,0.3109984779460182 +64328,1556434800,5175.24,5184.4,5173.5,5181.6,57.05443098,24.69462784138889,2.0599999999994907,0.08341895303021626 +64329,1556438400,5181.6,5189.05,5171.12,5183.66,104.07070672,24.21144013843256,-6.279999999999745,-0.2593815140319162 +64330,1556442000,5182.34,5186.99,5171.02,5177.38,87.13363447,23.622765842830187,19.199999999999818,0.8127752748235983 +64331,1556445600,5177.38,5199.54,5173.72,5196.58,105.34657846,23.779711139770864,12.5600000000004,0.5281813528421786 +64332,1556449200,5199.54,5213.0,5186.46,5209.14,401.35357716,23.97687462978723,-17.789999999999964,-0.7419649255661905 +64333,1556452800,5210.17,5213.23,5190.94,5191.35,164.22986405,23.856383584802423,-30.350000000000364,-1.2721961772669796 +64334,1556456400,5192.46,5201.33,5151.0,5161.0,289.90413108,25.74735618588796,-0.5399999999999636,-0.020973027137284713 +64335,1556460000,5161.0,5182.73,5150.0,5160.46,273.99455013,26.246116458324504,34.029999999999745,1.2965727731199799 +64336,1556463600,5162.46,5197.78,5160.37,5194.49,86.81393176,27.043536711301318,-12.239999999999782,-0.45260352337291615 +64337,1556467200,5194.46,5195.34,5174.34,5182.25,128.17137185,26.61185551763694,-7.970000000000255,-0.2994905783521242 +64338,1556470800,5181.25,5189.96,5168.27,5174.28,57.77502517,26.260294409234273,-8.550000000000182,-0.3255866010776188 +64339,1556474400,5173.64,5175.0,5154.85,5165.73,120.73026398,25.823844808574655,-21.449999999999818,-0.8306276683043523 +64340,1556478000,5165.73,5171.0,5100.0,5144.28,495.41159717,29.050713036533608,-20.30999999999949,-0.6991222547432152 +64341,1556481600,5144.28,5158.2,5123.97,5123.97,152.87883738,29.4206621053526,14.239999999999782,0.48401358028611635 +64342,1556485200,5123.9,5139.05,5099.0,5138.21,290.06064526,30.179900526398857,12.979999999999563,0.4300875673412423 +64343,1556488800,5134.68,5153.1,5115.0,5151.19,161.67837314,30.745621917370393,9.789999999999964,0.3184193192224515 +64344,1556492400,5150.21,5161.0,5135.01,5160.98,78.43200966,30.405934637558207,7.860000000000582,0.2585021672148076 +64345,1556496000,5152.98,5173.9,5143.43,5168.84,81.73755117,30.41051073487543,5.6899999999996,0.1871063610080769 +64346,1556499600,5168.8,5177.03,5161.71,5174.53,53.4416533,29.332617110955734,1.4700000000002547,0.05011486000174221 +64347,1556503200,5172.79,5178.9,5165.0,5176.0,67.92518403,28.230287317316016,1.6099999999996726,0.05703094629901708 +64348,1556506800,5176.0,5179.45,5166.81,5177.61,119.93022964,27.116695366079117,5.980000000000473,0.22052834680884417 +64349,1556510400,5177.58,5191.96,5171.13,5183.59,146.83058539,26.66764569707346,-2.0100000000002183,-0.07537223281096757 +64350,1556514000,5182.13,5184.79,5175.0,5181.58,145.20774231,25.462099575853927,0.010000000000218279,0.00039274058961349056 +64351,1556517600,5181.58,5188.36,5175.0,5181.59,109.10299678,24.597663891864336,-21.590000000000146,-0.8777256285358476 +64352,1556521200,5178.53,5181.59,5160.0,5160.0,259.90849967,24.38283075673118,5.0,0.20506232643310657 +64353,1556524800,5160.54,5168.97,5156.37,5165.0,234.47801191,23.541199988393267,-7.479999999999563,-0.3177408120099016 +64354,1556528400,5165.49,5169.48,5135.29,5157.52,193.6692181,24.301828560650865,-13.520000000000437,-0.5563367368121346 +64355,1556532000,5159.95,5159.95,5122.48,5144.0,498.81756551,25.242412234890107,10.0,0.3961586518335194 +64356,1556535600,5143.19,5159.56,5139.22,5154.0,349.77681201,24.892239932397967,-27.98999999999978,-1.1244468186075127 +64357,1556539200,5154.0,5156.42,5101.19,5126.01,329.33198034,27.05922279436957,18.019999999999527,0.6659466953998802 +64358,1556542800,5126.01,5144.03,5071.58,5144.03,636.99939508,30.301421166200303,11.900000000000546,0.3927208540724945 +64359,1556546400,5142.74,5178.34,5138.83,5155.93,500.86060712,30.95917679718601,-16.25,-0.5248847573194201 +64360,1556550000,5155.32,5163.43,5132.45,5139.68,324.04613417,30.960664168815615,13.340000000000146,0.43086930975584625 +64361,1556553600,5138.81,5175.0,5136.07,5153.02,284.66622535,31.529902442471663,-5.920000000000073,-0.18775827203403164 +64362,1556557200,5158.9,5172.63,5147.1,5147.1,241.32845526,31.101337982295096,6.25,0.200955984709015 +64363,1556560800,5148.48,5155.88,5116.42,5153.35,223.81679074,31.69838526927402,1.0499999999992724,0.03312471569386412 +64364,1556564400,5152.26,5160.87,5136.84,5154.4,128.46106515,31.15064346432586,-24.279999999999745,-0.7794381527882572 +64365,1556568000,5155.68,5156.33,5125.21,5130.12,383.99671053,31.148454645445433,-2.050000000000182,-0.06581385893248272 +64366,1556571600,5131.35,5149.89,5125.21,5128.07,136.38665841,30.68642217077078,-12.090000000000146,-0.3939853246077032 +64367,1556575200,5127.97,5147.35,5096.97,5115.98,145.19079159,32.09310630143002,33.13000000000011,1.0323089229453581 +64368,1556578800,5115.0,5161.0,5115.0,5149.11,157.70427358,33.08645585132788,1.9500000000007276,0.05893650286277088 +64369,1556582400,5150.21,5166.94,5138.39,5151.06,67.80816242,32.76242329051869,6.559999999999491,0.20022938907263088 +64370,1556586000,5151.04,5163.08,5144.74,5157.62,77.36823399,31.732250198338793,-4.359999999999673,-0.13739964776364716 +64371,1556589600,5157.62,5165.0,5146.86,5153.26,222.36432171,30.761375184171758,-4.650000000000546,-0.15116359305006624 +64372,1556593200,5157.04,5163.04,5133.78,5148.61,178.61756195,30.654134099588077,-16.5,-0.5382634507435564 +64373,1556596800,5145.52,5149.34,5127.05,5132.11,54.59092989,30.0566959496175,3.100000000000364,0.10313841565276287 +64374,1556600400,5134.57,5153.05,5134.57,5135.21,184.89288243,29.405503381787714,6.4099999999998545,0.21798640604023414 +64375,1556604000,5140.45,5151.1,5134.54,5141.62,50.43994538,28.48796742594576,4.0,0.14041015774108725 +64376,1556607600,5143.32,5152.0,5139.59,5145.62,193.3263894,27.33954118123534,10.529999999999745,0.385156427102993 +64377,1556611200,5147.6,5160.9,5144.74,5156.15,175.48527551,26.541002525432805,-8.149999999999636,-0.30707204794505905 +64378,1556614800,5158.5,5160.02,5136.77,5148.0,204.05223908,26.305930916473322,32.909999999999854,1.251048674327314 +64379,1556618400,5147.67,5196.03,5147.49,5180.91,383.32601926,27.894078708153796,31.890000000000327,1.1432533884217684 +64380,1556622000,5184.41,5214.18,5180.39,5212.8,178.59545438,28.315215943285665,-2.1599999999998545,-0.07628407299899301 +64381,1556625600,5213.85,5217.7,5190.94,5210.64,293.77165091,28.20412909019385,41.55999999999949,1.4735431066527516 +64382,1556629200,5210.02,5281.19,5191.06,5252.2,432.79371914,32.627405583751376,12.570000000000618,0.38525894949675515 +64383,1556632800,5253.94,5287.4,5242.2,5264.77,469.12728189,33.52544804205483,-3.490000000000691,-0.10410002561704118 +64384,1556636400,5264.89,5268.96,5243.41,5261.28,240.5037289,32.95577318190807,-15.599999999999454,-0.4733616751726972 +64385,1556640000,5261.48,5265.5,5228.09,5245.68,297.40862348,33.2739322403432,-16.530000000000655,-0.49678528767209384 +64386,1556643600,5245.68,5253.24,5225.0,5229.15,453.25213623,32.91436565174724,21.1200000000008,0.6416651082831869 +64387,1556647200,5229.15,5250.27,5225.98,5250.27,210.87784223,32.29833953376536,-15.850000000000364,-0.4907373019418055 +64388,1556650800,5250.27,5254.91,5231.3,5234.42,169.14976646,31.677743852782093,3.7600000000002183,0.11869532178409849 +64389,1556654400,5234.42,5243.78,5224.25,5238.18,146.42125021,30.810047863297637,20.769999999999527,0.6741307281363141 +64390,1556658000,5236.46,5263.61,5234.89,5258.95,98.71215365,30.6607587302049,25.409999999999854,0.8287466146415889 +64391,1556661600,5256.32,5286.01,5256.32,5284.36,169.76979107,30.591418820904586,-15.359999999999673,-0.5021015890084656 +64392,1556665200,5284.36,5285.82,5255.68,5269.0,102.61747613,30.55917461941136,29.300000000000182,0.9587955291629067 +64393,1556668800,5267.86,5331.27,5263.03,5298.3,299.99650161,33.25066214659631,2.7100000000000364,0.08150213635001083 +64394,1556672400,5300.63,5312.2,5291.13,5301.01,135.44605104,32.38061485041084,23.539999999999964,0.7269781660647278 +64395,1556676000,5304.14,5339.13,5300.73,5324.55,168.98540174,32.81057093252439,-8.199999999999818,-0.24991945482641206 +64396,1556679600,5325.67,5330.61,5302.0,5316.35,210.72217216,32.510530151629766,-3.0100000000002183,-0.09258538651819942 +64397,1556683200,5318.9,5326.21,5301.31,5313.34,158.17234858,31.96692085508476,4.6599999999998545,0.1457756917259868 +64398,1556686800,5313.34,5327.82,5310.8,5318.0,123.1210893,30.899283651150096,2.5,0.08090802454272909 +64399,1556690400,5318.0,5323.14,5309.09,5320.5,61.52996553,29.695763390353672,-13.489999999999782,-0.45427355487287635 +64400,1556694000,5324.08,5324.08,5305.81,5307.01,78.08814305,28.879637433899806,-17.659999999999854,-0.611503521829883 +64401,1556697600,5310.11,5310.11,5284.01,5289.35,192.331827,28.681091902906925,15.259999999999309,0.5320578467395328 +64402,1556701200,5289.35,5305.21,5287.95,5304.61,173.64923641,27.865299624127875,0.24000000000069122,0.008612862708746227 +64403,1556704800,5304.73,5307.51,5297.0,5304.85,103.21468632,26.625635365261616,8.8799999999992,0.33351316797438413 +64404,1556708400,5306.81,5319.0,5301.83,5313.73,71.81079495,25.950232839171502,-23.299999999999272,-0.8978724832413935 +64405,1556712000,5311.02,5314.87,5271.0,5290.43,407.61972893,27.2302162078021,-1.5,-0.0550858644879292 +64406,1556715600,5290.43,5291.14,5273.79,5288.93,141.96811562,26.524486478673403,-6.150000000000546,-0.23186122773556264 +64407,1556719200,5291.84,5300.0,5280.33,5282.78,124.20851913,26.03488030162531,13.030000000000655,0.5004824239267662 +64408,1556722800,5284.4,5298.56,5280.0,5295.81,177.10485506,25.500960280080676,-5.920000000000073,-0.23214812050134073 +64409,1556726400,5296.97,5305.41,5289.44,5289.89,150.31111301,24.820177402932075,60.82999999999993,2.4508285743684457 +64410,1556730000,5292.04,5357.96,5287.22,5350.72,321.17844936,28.100164731294054,-43.470000000000255,-1.546966020152523 +64411,1556733600,5351.48,5351.48,5289.85,5307.25,441.36958617,30.49515296477299,-6.279999999999745,-0.2059343662664751 +64412,1556737200,5312.6,5312.6,5283.49,5300.97,367.48390211,30.396213467289247,3.399999999999636,0.11185603771530725 +64413,1556740800,5300.97,5311.35,5300.58,5304.37,63.59876197,28.994341076768617,-11.0,-0.3793843761055023 +64414,1556744400,5305.17,5311.83,5290.0,5293.37,64.59833146,28.482602428428,2.7899999999999636,0.09795453231532356 +64415,1556748000,5299.98,5303.3,5283.64,5296.16,60.33707852,27.85241654068313,22.26000000000022,0.7992125195846382 +64416,1556751600,5298.85,5331.28,5296.08,5318.42,112.4377545,28.377243930634325,-0.03999999999996362,-0.0014095801585855237 +64417,1556755200,5322.28,5333.29,5311.68,5318.38,169.33946802,27.893869364160423,-1.199999999999818,-0.043020205778322176 +64418,1556758800,5322.72,5326.77,5311.37,5317.18,95.15671847,27.00145012386329,6.009999999999309,0.22258063816682952 +64419,1556762400,5317.18,5330.88,5314.33,5323.19,156.01986905,26.254917972158783,4.75,0.18091848563522425 +64420,1556766000,5323.32,5342.74,5316.23,5327.94,127.67940663,26.2731381170046,-7.839999999999236,-0.29840363816018617 +64421,1556769600,5327.94,5327.94,5304.99,5320.1,218.04921508,26.035771108647115,6.519999999999527,0.25042469350308877 +64422,1556773200,5321.62,5332.29,5315.62,5326.62,110.82834624,25.36678745802947,-0.07999999999992724,-0.0031537300547927467 +64423,1556776800,5326.62,5330.69,5318.85,5326.54,183.72915256,24.40058835388445,11.460000000000036,0.4696608062803396 +64424,1556780400,5329.14,5354.26,5326.67,5338.0,454.93069463,24.637689185749867,37.399999999999636,1.5179995054743742 +64425,1556784000,5336.11,5376.96,5334.92,5375.4,273.65859656,25.880711386767732,-30.159999999999854,-1.1653466378601955 +64426,1556787600,5374.47,5384.0,5335.08,5345.24,355.90084023,27.52637485914147,10.610000000000582,0.385448503636759 +64427,1556791200,5351.43,5368.52,5344.12,5355.85,117.4972978,27.30306236920283,12.6299999999992,0.46258547225257496 +64428,1556794800,5360.38,5379.12,5356.95,5368.48,211.96480952,27.014986485688308,0.06000000000040018,0.0022209894508807655 +64429,1556798400,5366.0,5381.9,5358.18,5368.54,344.50167653,26.779630308139097,5.460000000000036,0.2038863097501606 +64430,1556802000,5365.76,5378.87,5336.73,5374.0,218.60693648,27.87679957184347,3.8900000000003274,0.13954256083002303 +64431,1556805600,5376.11,5398.24,5359.03,5377.89,371.80985161,28.68631388814037,30.4399999999996,1.0611331981758816 +64432,1556809200,5379.6,5422.94,5378.46,5408.33,606.64729824,29.855148610416002,-31.229999999999563,-1.0460507300608075 +64433,1556812800,5408.74,5416.78,5369.05,5377.1,380.85348725,31.131923709671973,18.170000000000073,0.5836452693848492 +64434,1556816400,5378.07,5403.4,5377.1,5395.27,357.12272213,30.78678630183821,-9.230000000000473,-0.29980394541697813 +64435,1556820000,5392.84,5402.93,5381.32,5386.04,199.58940857,30.131301565992665,13.340000000000146,0.4427289664465135 +64436,1556823600,5386.04,5416.05,5382.04,5399.38,219.10411202,30.408351454136064,4.769999999999527,0.15686480101343095 +64437,1556827200,5399.75,5407.55,5384.13,5404.15,157.67721753,29.909183493126353,-6.349999999999454,-0.21230937318829832 +64438,1556830800,5405.7,5414.38,5390.46,5397.8,221.36267396,29.481384672188764,-4.890000000000327,-0.16586737883493322 +64439,1556834400,5400.27,5412.0,5390.99,5392.91,222.27774404,28.87628576703244,-7.9099999999998545,-0.2739271963096641 +64440,1556838000,5393.37,5399.71,5383.57,5385.0,134.2141801,27.96655106938729,22.199999999999818,0.7938054265225558 +64441,1556841600,5385.0,5410.0,5363.1,5407.2,175.99481215,29.318940278716745,15.840000000000146,0.5402650931247589 +64442,1556845200,5407.2,5439.0,5401.81,5423.04,271.36430344,29.88115883023695,45.600000000000364,1.5260452333547858 +64443,1556848800,5423.52,5473.32,5421.28,5468.64,554.62925535,31.463933199505735,-4.210000000000036,-0.13380399625518435 +64444,1556852400,5470.38,5475.0,5453.12,5464.43,210.83986861,30.77936654239819,15.069999999999709,0.4896137150594368 +64445,1556856000,5464.63,5499.0,5454.85,5479.5,357.19432792,31.73441178936972,8.88000000000011,0.2798224230195028 +64446,1556859600,5479.03,5496.99,5469.15,5488.38,175.96379053,31.456239518700464,26.149999999999636,0.8313136090044612 +64447,1556863200,5488.38,5564.79,5486.43,5514.53,732.15803602,34.80650812450755,68.61999999999989,1.9714703857835132 +64448,1556866800,5518.64,5604.0,5516.28,5583.15,522.76616719,38.711043258471314,96.05000000000018,2.4812041194209127 +64449,1556870400,5584.31,5730.93,5550.26,5679.2,1749.83554232,48.85096874000908,100.80000000000018,2.0634186506406924 +64450,1556874000,5682.8,5796.56,5658.62,5780.0,1903.57589427,55.21447097286561,-103.0,-1.865452990586796 +64451,1556877600,5778.5,5779.84,5660.0,5677.0,1343.71155145,59.84200876051807,19.649999999999636,0.32836464562272694 +64452,1556881200,5679.5,5727.0,5660.0,5696.65,883.63347183,60.35329384905249,15.860000000000582,0.26278598877581516 +64453,1556884800,5696.98,5745.95,5691.88,5712.51,455.3703021,59.90448714554872,27.139999999999418,0.45305454220913216 +64454,1556888400,5712.91,5757.07,5707.73,5739.65,566.55034706,59.14988092086668,-16.23999999999978,-0.2745567657477852 +64455,1556892000,5740.18,5773.65,5710.0,5723.41,301.78710659,59.47131799794761,-8.30999999999949,-0.13973122304580965 +64456,1556895600,5723.39,5734.12,5677.49,5715.1,644.99599302,59.26836671237993,-26.49000000000069,-0.446950059018034 +64457,1556899200,5713.69,5729.09,5687.3,5688.61,182.38162368,58.019911947209934,-20.529999999999745,-0.35384403924430624 +64458,1556902800,5693.42,5704.26,5618.27,5668.08,565.88703365,60.01777537955206,21.039999999999964,0.35056281021652547 +64459,1556906400,5666.96,5701.62,5651.16,5689.12,210.71518832,59.33507713815549,-13.859999999999673,-0.23358864045509067 +64460,1556910000,5690.63,5690.63,5666.24,5675.26,168.11382886,56.839000199715834,12.269999999999527,0.2158729034093895 +64461,1556913600,5675.26,5712.68,5675.26,5687.53,173.16043369,55.45192875687899,6.260000000000218,0.11289057279587673 +64462,1556917200,5689.58,5703.63,5669.14,5693.79,197.63300315,53.95464813138762,-22.729999999999563,-0.421279737468561 +64463,1556920800,5695.0,5695.0,5642.39,5671.06,227.58386675,53.85860183628848,-12.840000000000146,-0.23840202980072348 +64464,1556924400,5668.14,5674.14,5644.91,5658.22,124.74324462,52.09941599083934,77.96000000000004,1.4963699403791353 +64465,1556928000,5659.82,5753.0,5655.1,5736.18,538.48790575,55.37088627720794,58.529999999999745,1.0570536961784587 +64466,1556931600,5736.32,5820.0,5716.79,5794.71,534.12837926,58.787965828835944,-33.60999999999967,-0.5717156483668246 +64467,1556935200,5789.11,5792.44,5734.24,5761.1,294.63447952,58.90811112677625,-21.450000000000728,-0.3641264265601412 +64468,1556938800,5761.95,5776.01,5703.07,5739.65,248.45648722,59.91038890343513,-32.17999999999938,-0.5371355551016003 +64469,1556942400,5741.16,5742.16,5674.66,5707.47,309.06768396,60.45250398176119,-2.0600000000004,-0.0340763386843647 +64470,1556946000,5707.86,5722.95,5687.61,5705.41,248.73978613,58.65875369734969,28.25,0.4815990490653126 +64471,1556949600,5704.69,5734.78,5688.0,5733.66,178.96534195,57.81027129039612,13.0,0.22487353388635037 +64472,1556953200,5733.66,5761.68,5731.34,5746.66,171.64217513,55.84810905536784,-12.949999999999818,-0.23187893411326033 +64473,1556956800,5744.43,5744.43,5720.78,5733.71,268.6461937,53.70752983712729,-16.640000000000327,-0.30982620221899165 +64474,1556960400,5733.71,5751.59,5705.06,5717.07,258.44073727,53.19484913447532,2.9400000000005093,0.05526850903493041 +64475,1556964000,5717.77,5731.81,5691.65,5720.01,341.82012478,52.26378848201285,8.739999999999782,0.16722859658380387 +64476,1556967600,5720.02,5745.0,5712.75,5728.75,148.51865593,50.834232161869075,-16.36999999999989,-0.3220270928431389 +64477,1556971200,5728.74,5732.97,5696.35,5712.38,165.12322562,49.818929864592704,-144.80000000000018,-2.9065257000414295 +64478,1556974800,5712.38,5719.5,5542.0,5567.58,880.09254999,58.939006302836084,5.420000000000073,0.09195947369983515 +64479,1556978400,5566.97,5593.33,5510.0,5573.0,775.51207872,60.68122013834779,-22.520000000000437,-0.3711197624018904 +64480,1556982000,5574.3,5585.7,5550.0,5550.48,335.39779356,58.89684727132293,28.1200000000008,0.47744491093825525 +64481,1556985600,5555.17,5589.41,5539.35,5578.6,183.7544503,58.26564389479983,13.8799999999992,0.2382192845076922 +64482,1556989200,5578.76,5599.69,5570.0,5592.48,223.35058217,56.22452647374267,-1.7199999999993452,-0.030591631586307795 +64483,1556992800,5592.48,5603.31,5574.09,5590.76,183.20947342,54.29563172561821,18.659999999999854,0.3436740564010335 +64484,1556996400,5592.71,5618.22,5587.61,5609.42,160.30447315,52.60380088807409,76.43000000000029,1.452936835545811 +64485,1557000000,5613.89,5688.85,5610.87,5685.85,300.61722419,54.5199579674974,101.64999999999964,1.8644548490040889 +64486,1557003600,5683.49,5846.13,5683.49,5787.5,1273.92473189,62.242818112676176,31.609999999999673,0.5078497561401719 +64487,1557007200,5780.87,5841.59,5768.21,5819.11,256.4363533,63.038331104627886,-54.460000000000036,-0.8639188101222102 +64488,1557010800,5819.1,5828.06,5754.24,5764.65,246.18482064,63.80845031144022,-12.36999999999989,-0.19386147037929352 +64489,1557014400,5766.46,5777.9,5691.86,5752.28,608.51676599,65.39641814633734,-21.719999999999345,-0.33212828187923954 +64490,1557018000,5746.98,5750.9,5717.37,5730.56,188.40689719,63.21881685017037,4.9399999999996,0.07814129156683651 +64491,1557021600,5731.66,5771.31,5729.53,5735.5,197.03180964,61.687472789443966,14.909999999999854,0.24170223427521043 +64492,1557025200,5736.18,5763.8,5723.86,5750.41,115.62403168,60.13408187591229,-33.36999999999989,-0.5549265734007457 +64493,1557028800,5752.1,5752.1,5704.0,5717.04,355.96208495,59.27450459906144,28.1899999999996,0.4755838988563384 +64494,1557032400,5718.96,5758.9,5715.36,5745.23,113.45104239,58.15061141341419,-9.099999999999454,-0.1564901860670766 +64495,1557036000,5750.38,5759.72,5716.69,5736.13,116.4057134,57.07056774102751,-33.69999999999982,-0.5904970168322541 +64496,1557039600,5735.7,5744.03,5682.87,5702.43,227.31676737,57.362670045239824,12.349999999999454,0.215296812199632 +64497,1557043200,5703.49,5730.62,5667.62,5714.78,168.87158597,57.76533647057983,-15.36999999999989,-0.2660765251116975 +64498,1557046800,5714.78,5726.66,5693.85,5699.41,55.1979784,55.982812436966945,36.27000000000044,0.6478774184637138 +64499,1557050400,5702.86,5738.66,5684.98,5735.68,404.07284046,55.818325834326465,-24.350000000000364,-0.4362366594847942 +64500,1557054000,5739.02,5744.59,5700.41,5711.33,80.95997089,54.98701684616031,26.23999999999978,0.47720355649430174 +64501,1557057600,5709.04,5743.61,5707.75,5737.57,157.30791425,53.620801357148835,-3.569999999999709,-0.06657863943922109 +64502,1557061200,5738.68,5759.44,5712.97,5734.0,308.44150553,53.11002983163816,-12.020000000000437,-0.22632259929253526 +64503,1557064800,5733.95,5734.0,5674.32,5721.98,254.09317949,53.5793134150926,-10.039999999999964,-0.18738575319578143 +64504,1557068400,5721.98,5721.98,5700.07,5711.94,159.90329393,51.31721959972884,-11.319999999999709,-0.22058872418059697 +64505,1557072000,5709.02,5716.41,5674.78,5700.62,131.13093875,50.625275342605356,-31.390000000000327,-0.6200460103687189 +64506,1557075600,5701.18,5705.04,5659.61,5669.23,222.9202957,50.254184246704995,43.3700000000008,0.8630127152615045 +64507,1557079200,5667.66,5717.33,5624.25,5712.6,412.34937441,53.31317108622606,-11.5,-0.21570654616286983 +64508,1557082800,5714.82,5726.0,5687.33,5701.1,141.04860925,52.26723029435278,65.03999999999996,1.2443743361512543 +64509,1557086400,5702.0,5769.11,5698.24,5766.14,252.47823614,53.59599955904186,-20.579999999999927,-0.38398388255318955 +64510,1557090000,5766.32,5782.55,5728.28,5745.56,220.10404854,53.64414244768176,-38.27000000000044,-0.7134050103853283 +64511,1557093600,5748.77,5754.08,5706.2,5707.29,120.61142376,53.232417987133076,2.0299999999997453,0.03813465697707778 +64512,1557097200,5710.97,5742.46,5708.8,5709.32,150.3555218,51.94224527376643,-36.31999999999971,-0.6992381597786498 +64513,1557100800,5714.4,5729.9,5632.32,5673.0,457.87520474,55.20208489706882,-61.0,-1.105030726896314 +64514,1557104400,5668.03,5685.0,5565.56,5612.0,947.36651229,59.79050740442102,2.1700000000000728,0.036293386596007025 +64515,1557108000,5613.58,5639.06,5604.55,5614.17,302.76968725,57.984756875533826,7.949999999999818,0.13710499842337448 +64516,1557111600,5614.18,5637.68,5612.34,5622.12,112.98410897,55.65298852728142,32.88000000000011,0.5908038520497806 +64517,1557115200,5624.33,5659.13,5607.64,5655.0,310.92636161,55.355632203904165,-11.510000000000218,-0.20792825484501345 +64518,1557118800,5659.13,5665.0,5638.12,5643.49,167.84235575,53.32165847505387,-24.199999999999818,-0.45384934925311077 +64519,1557122400,5646.11,5648.79,5590.17,5619.29,239.71430281,53.70011144112145,-37.029999999999745,-0.6895702635664107 +64520,1557126000,5618.42,5629.01,5568.41,5582.26,270.75993596,54.192960623898514,17.67999999999938,0.3262416335342766 +64521,1557129600,5576.4,5614.18,5562.44,5599.94,252.35078052,54.01774915076295,30.090000000000146,0.5570391301573726 +64522,1557133200,5597.67,5638.19,5594.02,5630.03,341.71944262,53.31433849713697,-10.029999999999745,-0.18812950292046418 +64523,1557136800,5630.0,5650.53,5613.12,5620.0,192.017921,52.178314318770035,21.11999999999989,0.40476585485250954 +64524,1557140400,5622.68,5649.86,5620.0,5641.12,141.88713272,50.58414901028643,-26.11999999999989,-0.5163672911585072 +64525,1557144000,5640.45,5640.45,5610.72,5615.0,200.78779133,49.14242408098023,20.5,0.417154838886635 +64526,1557147600,5616.22,5641.88,5612.92,5635.5,150.3729256,47.70082236091021,13.180000000000291,0.2763055089549361 +64527,1557151200,5635.5,5671.62,5635.17,5648.68,269.46268752,46.89719219227375,4.460000000000036,0.09510164236942986 +64528,1557154800,5648.72,5667.07,5644.32,5653.14,231.49965845,45.17239274996848,47.42000000000007,1.0497562142096881 +64529,1557158400,5657.06,5724.36,5657.06,5700.56,536.19768295,47.03293612497068,0.2999999999992724,0.00637850886455708 +64530,1557162000,5704.16,5725.86,5685.99,5700.86,563.3550614,46.52129783032991,42.14000000000033,0.9058216766370357 +64531,1557165600,5700.0,5745.9,5697.8,5743.0,189.70971869,46.63406227102059,-8.390000000000327,-0.1799114122042517 +64532,1557169200,5736.85,5755.79,5711.0,5734.61,288.57636102,46.502343537376255,-40.81999999999971,-0.8778052221645698 +64533,1557172800,5738.62,5745.8,5660.51,5693.79,392.62780449,49.27289042756366,-3.7899999999999636,-0.07691856449078552 +64534,1557176400,5695.34,5704.07,5674.53,5690.0,110.34349091,47.863398254166256,15.239999999999782,0.31840614239448034 +64535,1557180000,5691.99,5720.08,5690.0,5705.24,107.93217279,46.593155521725805,-19.779999999999745,-0.4245258724916491 +64536,1557183600,5706.01,5706.01,5677.91,5685.46,47.90177394,45.27221584160255,57.98999999999978,1.2809180845685562 +64537,1557187200,5686.88,5764.2,5686.88,5743.45,282.64373761,47.66277185291664,5.8200000000006185,0.12210787945696183 +64538,1557190800,5745.65,5781.0,5745.65,5749.27,303.03989649,46.94043100627975,167.54999999999927,3.569417587528845 +64539,1557194400,5751.04,5916.82,5749.27,5916.82,1242.37028759,55.55540022011686,-29.649999999999636,-0.5337014922495912 +64540,1557198000,5918.86,5970.0,5876.54,5887.17,1056.8272388,58.262871632965656,3.600000000000364,0.061788921470932984 +64541,1557201600,5883.99,5905.0,5857.52,5890.77,660.5270057,57.49266651632522,-11.140000000000327,-0.19376384285180248 +64542,1557205200,5889.84,5915.2,5876.33,5879.63,274.96436704,56.162476050873416,4.579999999999927,0.08154911111560048 +64543,1557208800,5882.5,5894.82,5865.0,5884.21,188.84793933,54.280870618668146,-7.520000000000437,-0.1385386769646649 +64544,1557212400,5882.86,5887.52,5851.69,5876.69,297.07057998,52.96295128876334,-5.369999999999891,-0.10139163074054738 +64545,1557216000,5879.02,5886.97,5860.12,5871.32,319.78175032,51.097740482423134,38.68000000000029,0.7569806342670992 +64546,1557219600,5872.0,5924.17,5863.42,5910.0,248.26294502,51.78718759082148,-13.979999999999563,-0.2699509405773816 +64547,1557223200,5910.0,5920.32,5888.57,5896.02,425.67449841,50.3559599057628,-8.430000000000291,-0.16740818794391707 +64548,1557226800,5896.02,5896.25,5863.76,5887.59,355.74555424,49.07981991249402,21.920000000000073,0.4466194056759365 +64549,1557230400,5890.01,5917.67,5887.4,5909.51,308.23054434,47.7362613473159,35.539999999999964,0.7445074037411665 +64550,1557234000,5911.01,5948.18,5875.24,5945.05,439.83852608,49.53652839393623,-112.59000000000015,-2.2728681974771225 +64551,1557237600,5947.39,5967.77,5772.5,5832.46,1347.39651246,59.94606208008367,34.76999999999953,0.5800214191475878 +64552,1557241200,5832.1,5867.23,5826.46,5867.23,238.71522736,58.57634336007766,29.24000000000069,0.4991776256885477 +64553,1557244800,5865.74,5896.91,5851.7,5896.47,266.96683248,57.62160454864354,-6.720000000000255,-0.1166229238605687 +64554,1557248400,5896.63,5908.45,5883.66,5889.75,288.91313106,55.27648993802614,-13.640000000000327,-0.24675951774964308 +64555,1557252000,5892.06,5892.06,5862.92,5876.11,150.52452217,53.40959779959572,-33.0,-0.6178664764303803 +64556,1557255600,5877.3,5885.24,5793.26,5843.11,817.77807522,56.164626528195996,4.890000000000327,0.0870654770141742 +64557,1557259200,5845.68,5875.73,5834.01,5848.0,181.59618421,55.13286749046767,31.9399999999996,0.5793277486523252 +64558,1557262800,5846.0,5885.64,5840.57,5879.94,181.7463548,54.41409124114859,8.860000000000582,0.16282547034986672 +64559,1557266400,5881.39,5893.98,5856.28,5888.8,85.33653843,53.22022758106653,-137.26000000000022,-2.579094570592017 +64560,1557270000,5888.8,5903.69,5712.0,5751.54,778.76361155,63.11092561099032,15.649999999999636,0.2479760809794604 +64561,1557273600,5751.54,5786.31,5658.66,5767.19,909.94368245,67.72085949591963,22.07000000000062,0.32589663161806737 +64562,1557277200,5766.67,5803.63,5764.7,5789.26,315.21260832,65.66436953192539,-0.4099999999998545,-0.006243873243928983 +64563,1557280800,5789.03,5810.0,5781.41,5788.85,178.08317865,63.01620027964501,-15.920000000000073,-0.252633448690216 +64564,1557284400,5789.11,5791.76,5767.67,5772.93,198.9411275,60.23575740252752,32.13000000000011,0.5334041005791673 +64565,1557288000,5775.68,5814.9,5773.45,5805.06,158.1196616,58.931060445204075,-9.080000000000837,-0.15407834054579253 +64566,1557291600,5806.24,5807.16,5783.28,5795.98,108.99505293,56.42741327054665,28.420000000000073,0.503655906814967 +64567,1557295200,5796.41,5843.7,5795.98,5824.4,144.57353767,55.805455179793334,-8.179999999999382,-0.14658065190302916 +64568,1557298800,5822.96,5842.61,5806.71,5816.22,79.01722905,54.38363695266521,-15.100000000000364,-0.2776570462388016 +64569,1557302400,5820.51,5843.0,5790.0,5801.12,242.10789095,54.28480574176056,13.260000000000218,0.24426724603344177 +64570,1557306000,5800.28,5821.82,5800.28,5814.38,135.65761909,51.94589104592052,18.019999999999527,0.34689943010256047 +64571,1557309600,5816.01,5839.54,5806.85,5832.4,129.78696325,50.570470256926164,9.660000000000764,0.19102056893919678 +64572,1557313200,5835.0,5876.9,5818.22,5842.06,298.72407117,51.149722381431395,7.259999999999309,0.1419362542353674 +64573,1557316800,5842.06,5872.07,5836.79,5849.32,390.82735058,50.016170782757705,11.409999999999854,0.22812622040896569 +64574,1557320400,5849.82,5862.6,5830.41,5860.73,275.4192889,48.74287286970362,-2.6299999999991996,-0.05395660627205028 +64575,1557324000,5860.74,5867.0,5820.29,5858.1,338.11134228,48.59766766472479,34.210000000000036,0.7039432475651868 +64576,1557327600,5858.23,5903.0,5853.8,5892.31,422.57348854,48.64069140295872,-23.390000000000327,-0.4808730987441835 +64577,1557331200,5892.37,5914.0,5864.75,5868.92,203.35759523,48.68421344560453,7.029999999999745,0.14439999134122708 +64578,1557334800,5868.85,5889.65,5853.8,5875.95,151.40218075,47.76748391377559,5.960000000000036,0.12477106834344358 +64579,1557338400,5877.26,5891.86,5856.59,5881.91,203.11292798,46.87480649136302,18.800000000000182,0.4010683223506043 +64580,1557342000,5880.98,5913.0,5869.47,5900.71,160.34975141,46.635891741979925,1.9899999999997817,0.04267099707259284 +64581,1557345600,5903.83,5904.38,5867.54,5902.7,121.75653395,45.93618518898137,-6.710000000000036,-0.1460722080511281 +64582,1557349200,5902.7,5911.23,5889.35,5895.99,89.36227632,44.21788624691122,36.69000000000051,0.8297547240301076 +64583,1557352800,5896.58,5950.36,5879.72,5932.68,274.15773608,46.10518008641752,8.210000000000036,0.17807109710040334 +64584,1557356400,5934.0,5986.0,5843.32,5940.89,790.82045075,53.00338150881629,71.60999999999967,1.351045875970922 +64585,1557360000,5945.32,6038.72,5932.83,6012.5,634.1393791,56.78099711532944,36.31999999999971,0.6396506198408097 +64586,1557363600,6012.88,6099.0,6012.88,6048.82,1370.5390588,58.90378303566305,-11.739999999999782,-0.19930808167094885 +64587,1557367200,6047.59,6059.39,6029.23,6037.08,228.62684425,56.85065567597288,-6.819999999999709,-0.11996343611006205 +64588,1557370800,6038.92,6048.0,6020.0,6030.26,266.73264631,54.789894556260535,31.979999999999563,0.5836842771646726 +64589,1557374400,6032.05,6066.18,6029.08,6062.24,196.60586104,53.52633065938481,-17.800000000000182,-0.33254661361472 +64590,1557378000,6062.84,6088.28,6037.42,6044.44,413.66041256,53.33587846942873,23.920000000000073,0.44847859801747963 +64591,1557381600,6046.3,6075.0,6025.0,6068.36,278.9075974,53.097601435898106,-11.069999999999709,-0.208483993638845 +64592,1557385200,6063.08,6075.28,6046.62,6057.29,242.23243851,51.35205847619109,-7.489999999999782,-0.14585588625376042 +64593,1557388800,6057.29,6072.96,6044.98,6049.8,261.28688342,49.68262572789176,3.5999999999994543,0.07245993840414958 +64594,1557392400,6052.15,6054.7,6002.92,6053.4,307.91611269,49.832438175899476,-4.469999999999345,-0.08970060794980682 +64595,1557396000,6053.4,6061.03,6040.97,6048.93,226.13999039,47.705835449049474,-16.659999999999854,-0.34922352461037975 +64596,1557399600,6049.9,6050.0,6017.8,6032.27,334.90363848,46.59827577411736,-35.01000000000022,-0.7513153527334211 +64597,1557403200,6035.68,6035.68,5955.69,5997.26,868.24205692,48.98339893310903,13.11999999999989,0.26784584748633633 +64598,1557406800,5998.32,6019.68,5956.3,6010.38,616.19832683,50.01172758074411,-11.079999999999927,-0.22154803555048622 +64599,1557410400,6007.2,6019.6,5986.49,5999.3,449.03383049,48.804461324976714,-3.5600000000004,-0.07294415107453496 +64600,1557414000,5999.22,6016.84,5971.52,5995.74,371.14427546,48.555571230335495,53.38000000000011,1.0993589128378025 +64601,1557417600,5995.74,6051.03,5992.74,6049.12,316.29644129,49.250887571025814,5.050000000000182,0.10253622318415 +64602,1557421200,6049.12,6058.0,6033.6,6054.17,365.62366774,47.47582417309537,-8.38000000000011,-0.1765108904575704 +64603,1557424800,6054.3,6071.72,6037.1,6045.79,165.25238384,46.55755101787427,18.920000000000073,0.40637876319431726 +64604,1557428400,6047.96,6074.47,6041.03,6064.71,184.51278272,45.620583088026144,15.460000000000036,0.3388821219178534 +64605,1557432000,6063.82,6085.49,6043.47,6080.17,168.33338014,45.36339858173853,34.779999999999745,0.7666974055599257 +64606,1557435600,6081.5,6141.0,6077.56,6114.95,257.78642474,46.654584397328605,47.090000000000146,1.0093327506459682 +64607,1557439200,6116.48,6162.04,6100.76,6162.04,265.47599552,47.69925694037654,-5.3400000000001455,-0.11195142948820097 +64608,1557442800,6163.03,6172.0,6113.77,6156.7,291.65034943,48.451452873206755,-44.73999999999978,-0.9233985225805401 +64609,1557446400,6151.66,6164.4,6106.68,6111.96,264.6158611,49.11349195369194,65.14000000000033,1.3263157924388564 +64610,1557450000,6112.09,6177.45,6105.0,6177.1,315.25393597,50.78038538557108,45.47999999999956,0.8956214029230746 +64611,1557453600,6176.11,6251.01,6160.44,6222.58,1078.8824104,53.62250071517319,52.94999999999982,0.9874586096096954 +64612,1557457200,6222.58,6320.1,6222.21,6275.53,1554.6337417,56.7844649498037,21.980000000000473,0.3870776984414724 +64613,1557460800,6272.39,6299.0,6217.83,6297.51,613.41028197,58.52628888196058,-24.710000000000036,-0.4222034315183846 +64614,1557464400,6295.35,6298.96,6249.99,6272.8,244.20009568,57.843696818963416,12.449999999999818,0.2152352059890858 +64615,1557468000,6269.91,6294.06,6246.9,6285.25,280.23630554,57.080575617608936,31.6899999999996,0.5551801056158843 +64616,1557471600,6287.11,6336.93,6263.86,6316.94,855.88846462,58.22267735920834,-31.86999999999989,-0.5473812171737825 +64617,1557475200,6320.8,6335.0,6255.05,6285.07,685.64792575,59.774628976407726,8.409999999999854,0.1406951434749879 +64618,1557478800,6282.71,6295.85,6257.14,6293.48,235.98233285,58.270012620950034,-20.669999999999163,-0.35472791355750627 +64619,1557482400,6293.48,6315.02,6270.77,6272.81,423.392702,57.26858314802503,11.3799999999992,0.1987127911054606 +64620,1557486000,6278.69,6289.91,6268.22,6284.19,341.50708189,54.72725578030893,1.6500000000005457,0.03014951099730131 +64621,1557489600,6282.48,6298.77,6236.32,6285.84,1024.54698322,55.27888036742978,-19.770000000000437,-0.35764110757295453 +64622,1557493200,6284.6,6298.29,6259.68,6266.07,451.06843238,54.088246055470485,-15.55999999999949,-0.28767802868005465 +64623,1557496800,6266.07,6267.95,6230.92,6250.51,481.71893369,52.869799908651146,54.899999999999636,1.038399995741544 +64624,1557500400,6248.61,6318.39,6235.0,6305.41,330.20755411,55.049814200890374,71.01000000000022,1.289922609745188 +64625,1557504000,6306.69,6426.8,6293.11,6376.42,1408.28856542,60.66697032939824,26.729999999999563,0.44060219020112557 +64626,1557507600,6372.24,6413.2,6321.39,6403.15,520.59993145,62.8914724487269,-9.420000000000073,-0.14978183262730654 +64627,1557511200,6406.0,6419.09,6370.29,6393.73,436.78022447,61.88493870238928,-25.209999999999127,-0.40736890960232636 +64628,1557514800,6398.0,6404.79,6360.4,6368.52,687.55751519,60.635300223647214,-79.73000000000047,-1.3149106165208118 +64629,1557518400,6369.84,6373.53,6230.0,6288.79,834.04238114,66.5563502076724,44.210000000000036,0.6642491642353258 +64630,1557522000,6288.79,6333.63,6274.97,6333.0,235.20313395,65.99232519283865,58.0,0.8788900804830868 +64631,1557525600,6326.3,6391.0,6326.0,6391.0,321.37313621,65.9214448219216,-48.159999999999854,-0.7305665118551022 +64632,1557529200,6391.0,6391.0,6329.94,6342.84,196.67567619,65.57419876321293,34.840000000000146,0.5313065299632049 +64633,1557532800,6338.93,6392.64,6338.93,6377.68,131.00439989,64.72675599441202,103.13999999999942,1.5934677772033514 +64634,1557536400,6378.64,6483.07,6364.39,6480.82,573.91711798,68.58055913766826,37.659999999999854,0.549135213733113 +64635,1557540000,6482.66,6522.26,6445.0,6518.48,591.73374169,69.2005191992634,31.220000000000255,0.45115268441992523 +64636,1557543600,6520.99,6575.35,6515.05,6549.7,602.87337435,68.56476782788745,153.47000000000025,2.2383215879217078 +64637,1557547200,6548.39,6750.0,6521.48,6703.17,1251.9625651,79.99014155446694,18.920000000000073,0.236529147621486 +64638,1557550800,6694.77,6750.0,6625.0,6722.09,1366.1167971,83.2051314434336,82.09000000000015,0.986597804437199 +64639,1557554400,6721.66,6964.01,6708.01,6804.18,2537.35718981,95.54762205461691,-4.5600000000004,-0.0477248925922386 +64640,1557558000,6804.38,6875.0,6724.78,6799.62,1158.26727191,99.45279190785858,-123.21000000000004,-1.238879247494149 +64641,1557561600,6799.62,6816.89,6663.56,6676.41,998.54227803,103.3011639144401,106.92000000000007,1.0350319004010187 +64642,1557565200,6678.57,6809.24,6677.1,6783.33,467.59294783,105.41036649198008,46.67000000000007,0.442745828073284 +64643,1557568800,6786.46,6849.0,6779.07,6830.0,528.44380699,102.87605459969582,-44.57999999999993,-0.4333369915231152 +64644,1557572400,6832.25,6835.29,6777.0,6785.42,503.41646396,99.69133641400326,-3.819999999999709,-0.038318274560347136 +64645,1557576000,6785.42,6809.31,6726.37,6781.6,588.38299695,98.49481238443163,26.219999999999345,0.26620691349368725 +64646,1557579600,6781.25,6821.66,6774.41,6807.82,400.03675031,94.8344686426865,-22.039999999999964,-0.23240495059914754 +64647,1557583200,6807.53,6826.28,6757.6,6785.78,376.31577527,92.966292311066,159.23000000000047,1.7127713286361421 +64648,1557586800,6786.78,6946.0,6757.09,6945.01,802.18203435,99.819414288847,-15.840000000000146,-0.1586865652623848 +64649,1557590400,6946.64,7044.58,6862.21,6929.17,1334.91021391,105.71588469678649,43.649999999999636,0.41289916009496813 +64650,1557594000,6927.28,6979.94,6875.52,6972.82,600.43247732,105.62332150415882,-15.109999999999673,-0.14305552774540167 +64651,1557597600,6972.82,7016.37,6918.85,6957.71,593.320039,105.04451282529031,-19.840000000000146,-0.1888723119978477 +64652,1557601200,6955.16,6958.99,6891.96,6937.87,480.42889425,102.3291904806267,29.44000000000051,0.28769894359297393 +64653,1557604800,6937.22,6978.89,6912.18,6967.31,332.85276634,99.78496258915337,118.41999999999916,1.18675196068943 +64654,1557608400,6970.17,7103.11,6927.54,7085.73,585.627376,105.19817954707096,145.29000000000087,1.3811075498221033 +64655,1557612000,7071.96,7326.0,7042.24,7231.02,2875.90739495,117.95259529370877,-13.550000000000182,-0.1148766584258693 +64656,1557615600,7229.37,7445.0,7172.6,7217.47,2649.8106394,128.98455277272953,-144.67000000000007,-1.121607176131457 +64657,1557619200,7214.4,7311.03,6946.64,7072.8,1849.10289011,145.79922757467736,123.75,0.8487699287475038 +64658,1557622800,7081.05,7229.78,7074.35,7196.55,765.48897866,146.5978541764861,-20.400000000000546,-0.139156197848854 +64659,1557626400,7191.8,7263.91,7143.44,7176.15,755.57916577,144.73157887816566,-15.86999999999989,-0.10965126009824835 +64660,1557630000,7170.0,7226.89,7115.99,7160.28,689.11190077,142.3150375297253,34.57999999999993,0.24298205305800671 +64661,1557633600,7159.32,7234.14,7159.32,7194.86,393.78810445,137.49396342045924,138.21000000000004,1.0052077673937665 +64662,1557637200,7197.97,7379.99,7190.31,7333.07,892.6756194,141.22153746185498,57.68000000000029,0.40843628412967886 +64663,1557640800,7329.24,7444.43,7292.37,7390.75,1001.58065222,141.9957133574368,143.75,1.012354504238781 +64664,1557644400,7390.75,7563.71,7385.24,7534.5,1586.15743126,144.60101954619134,-97.67000000000007,-0.6754447534776916 +64665,1557648000,7526.34,7585.0,7193.77,7436.83,2376.43899126,162.21737529289194,-58.72999999999956,-0.3620450638777719 +64666,1557651600,7440.0,7565.97,7284.14,7378.1,2011.33663419,170.76113420054253,-114.74000000000069,-0.6719327588047618 +64667,1557655200,7380.0,7468.3,7193.77,7263.36,1711.67476202,178.1731960433609,-69.58999999999924,-0.39057502219954315 +64668,1557658800,7263.36,7300.0,6964.01,7193.77,2804.61667514,189.4458248974065,-17.94000000000051,-0.09469725716951446 +64669,1557662400,7184.99,7193.28,7016.37,7175.83,927.98007468,188.58540883330608,-58.210000000000036,-0.30866651009810026 +64670,1557666000,7170.4,7249.63,7104.52,7117.62,989.74177297,185.4800224880699,-157.52999999999975,-0.8493097956688683 +64671,1557669600,7115.13,7153.02,6912.04,6960.09,1190.88917906,189.44430659606493,-102.36000000000058,-0.5403171087017865 +64672,1557673200,6956.57,7041.12,6762.57,6857.73,1943.83378557,195.8089989820603,-32.01999999999953,-0.1635267028913883 +64673,1557676800,6879.12,6973.08,6801.85,6825.71,885.39248152,194.05335619762738,104.28999999999996,0.5374295093035607 +64674,1557680400,6831.21,6946.64,6831.21,6930.0,403.35741573,188.83025932636832,146.40999999999985,0.7753524277427877 +64675,1557684000,6930.0,7085.35,6922.6,7076.41,775.24299403,186.96738366019915,-63.460000000000036,-0.3394174896052158 +64676,1557687600,7072.17,7081.69,6958.47,7012.95,482.12334642,182.41399911304202,160.39000000000033,0.8792636572843655 +64677,1557691200,7029.39,7175.83,6975.01,7173.34,742.87131874,183.72871346211042,-19.150000000000546,-0.10422976158242009 +64678,1557694800,7170.4,7173.34,7051.5,7154.19,471.9255589,179.3080910719597,-168.35999999999967,-0.9389425708203745 +64679,1557698400,7154.16,7157.92,6865.78,6985.83,1212.20209417,187.3675131382483,-11.479999999999563,-0.0612699598117049 +64680,1557702000,6976.95,6995.05,6860.46,6974.35,535.10253699,183.5976907712306,43.25,0.2355694116757224 +64681,1557705600,6968.84,7041.71,6863.75,7017.6,747.42689517,183.19499857328555,15.80999999999949,0.08630148269945721 +64682,1557709200,7017.6,7084.58,7012.68,7033.41,480.13022809,175.24535581805085,3.8400000000001455,0.02191213560025545 +64683,1557712800,7026.02,7051.5,6979.67,7037.25,326.50637734,167.85854468819008,-26.550000000000182,-0.1581688918447304 +64684,1557716400,7045.35,7075.0,6998.87,7010.7,379.34483417,161.3065057818908,70.44000000000051,0.4366841849221218 +64685,1557720000,7015.46,7100.0,7006.37,7081.14,383.36548776,156.4724696546129,-34.900000000000546,-0.22304243089558518 +64686,1557723600,7085.84,7145.0,7035.19,7046.24,509.5940089,153.13943610785486,32.07000000000062,0.20941699156717528 +64687,1557727200,7046.24,7085.59,7011.87,7078.31,287.89739452,147.4666192430081,-49.64000000000033,-0.33661855309912064 +64688,1557730800,7074.9,7079.14,6990.0,7028.67,234.23966559,143.30043215422182,23.789999999999964,0.1660148517514368 +64689,1557734400,7026.83,7070.0,6996.5,7052.46,312.71802329,138.31468700034884,48.32999999999993,0.34942059334507286 +64690,1557738000,7050.99,7122.28,7049.03,7100.79,544.20219219,133.6672093574668,-1.9799999999995634,-0.014812907440181839 +64691,1557741600,7097.71,7116.82,7047.9,7098.81,478.02565171,129.04240868907632,163.1199999999999,1.2640805581445125 +64692,1557745200,7105.45,7333.09,7073.02,7261.93,1414.50199439,138.4015223541423,78.96999999999935,0.5705862092898851 +64693,1557748800,7259.04,7349.0,7240.77,7340.9,1680.05934204,136.24641361456068,44.400000000000546,0.32588013748095834 +64694,1557752400,7339.14,7438.0,7338.32,7385.3,1007.80389165,133.63452692780638,124.03999999999996,0.9282032334877821 +64695,1557756000,7382.3,7549.6,7350.0,7509.34,1462.41101057,138.3463464329631,332.59000000000015,2.4040389108588385 +64696,1557759600,7509.34,7878.0,7482.42,7841.93,4223.5609884,156.72017883060857,77.06999999999971,0.4917681984226232 +64697,1557763200,7828.6,7965.87,7769.94,7919.0,2634.42528498,159.52088034270795,-98.28999999999996,-0.6161575825612162 +64698,1557766800,7914.68,7977.7,7775.0,7820.71,1445.22952996,162.60510317537165,37.19999999999982,0.2287751077521789 +64699,1557770400,7818.65,7904.53,7741.11,7857.91,1042.76217494,162.66331009141655,51.090000000000146,0.3140843498837423 +64700,1557774000,7861.87,7964.85,7813.65,7909.0,786.82438486,161.844502227744,-47.02000000000044,-0.29052577846502897 +64701,1557777600,7899.21,7929.06,7774.3,7861.98,867.35274272,161.3384663543337,236.33000000000084,1.4648087671849424 +64702,1557781200,7869.93,8166.05,7862.47,8098.31,2187.72010268,171.53357590045275,-167.41000000000076,-0.9759605320485766 +64703,1557784800,8097.01,8167.5,7890.03,7930.9,896.04828331,179.1004633361347,-120.84999999999945,-0.6747609567775873 +64704,1557788400,7940.48,7940.48,7421.0,7810.05,2967.19425,203.4132873835536,102.23999999999978,0.5026220327840103 +64705,1557792000,7810.72,7979.21,7792.54,7912.29,388.02381296,202.21733828472836,77.71000000000004,0.38428950088632813 +64706,1557795600,7907.29,8080.0,7907.29,7990.0,793.25154932,200.10967126439064,-84.51000000000022,-0.4223184190250514 +64707,1557799200,7989.4,8004.84,7850.72,7905.49,586.32621949,196.8246947455056,57.82000000000062,0.2937639510873465 +64708,1557802800,7904.67,7986.11,7881.0,7963.31,512.42117377,190.27364512082661,47.31999999999971,0.24869445250786465 +64709,1557806400,7966.0,8059.36,7959.86,8010.63,788.86021116,183.78981332648186,-29.890000000000327,-0.1626314291255311 +64710,1557810000,8018.95,8080.0,7969.22,7980.74,549.14115947,178.57482666030455,82.03999999999996,0.4594152576502915 +64711,1557813600,7990.57,8062.78,7970.0,8062.78,436.68620135,172.44662475599708,264.22000000000025,1.5321842359852371 +64712,1557817200,8062.91,8327.0,8062.91,8327.0,1536.91179478,179.00186584485445,-326.4399999999996,-1.8236681414423557 +64713,1557820800,8324.83,8335.56,7891.0,8000.56,1340.11785896,197.97030399879336,55.1299999999992,0.27847610922664046 +64714,1557824400,8000.56,8149.99,7990.87,8055.69,741.23077351,195.19528228459382,12.670000000000073,0.06490935565505765 +64715,1557828000,8053.23,8089.18,7909.75,8068.36,1074.75168986,194.06919069283714,-20.219999999999345,-0.10418964456858346 +64716,1557831600,8070.71,8100.0,8009.12,8048.14,314.77223064,186.69853421477734,152.03999999999996,0.814360973102733 +64717,1557835200,8041.0,8230.0,8039.52,8200.18,977.71592251,186.9686389137218,-54.210000000000036,-0.2899416731862485 +64718,1557838800,8199.04,8204.06,8089.51,8145.97,938.12209826,181.79587899131303,-87.19999999999982,-0.47965883761406164 +64719,1557842400,8154.81,8194.14,7922.98,8058.77,1068.86037606,188.1790304919335,-117.28000000000065,-0.6232362856446324 +64720,1557846000,8053.57,8096.8,7935.0,7941.49,513.52437776,186.29481402822398,62.43000000000029,0.33511399834534333 +64721,1557849600,7949.2,8037.32,7733.99,8003.92,1245.66966497,194.65447016906515,59.10999999999967,0.30366628595099965 +64722,1557853200,8003.92,8063.03,7929.53,8063.03,551.77913853,190.28629372841763,-230.6300000000001,-1.2120158287867135 +64723,1557856800,8063.03,8063.03,7811.62,7832.4,886.13050146,194.65227274781637,-60.97999999999956,-0.3132765887558004 +64724,1557860400,7827.36,7848.7,7679.86,7771.42,1325.01174087,192.8085389801152,-58.61999999999989,-0.30403217777634584 +64725,1557864000,7779.77,7872.47,7618.99,7712.8,775.59034108,197.14221476724987,77.39999999999964,0.3926099749431123 +64726,1557867600,7721.0,7831.15,7618.99,7790.2,494.44468684,198.2149137124463,142.17000000000007,0.717251781600291 +64727,1557871200,7788.4,7949.35,7788.4,7932.37,478.2425875,195.55313416155735,53.63000000000011,0.2742477139522263 +64728,1557874800,7936.49,8063.0,7853.05,7986.0,563.85504846,196.5814817214461,34.710000000000036,0.17656800475837162 +64729,1557878400,7991.72,8140.22,7929.53,8020.71,1306.4926529,197.58923302705713,-3.699999999999818,-0.018725716696785567 +64730,1557882000,8025.87,8100.28,7969.22,8017.01,534.27357852,192.83714495369586,55.57999999999993,0.28822247919790467 +64731,1557885600,8013.54,8088.53,7965.17,8072.59,610.55968243,187.87449174271754,-12.13000000000011,-0.06456437958917484 +64732,1557889200,8070.05,8115.0,8023.57,8060.46,452.70685018,180.9855994753806,-60.05000000000018,-0.33179435366165005 +64733,1557892800,8060.46,8064.5,7978.39,8000.41,318.66212559,174.20877094142483,33.36000000000058,0.19149437665924063 +64734,1557896400,7999.44,8078.33,7994.53,8033.77,478.94458678,167.75100158846593,-16.44000000000051,-0.09800239548096311 +64735,1557900000,8033.66,8063.62,7983.2,8017.33,292.38458381,161.5130729035755,-92.85999999999967,-0.5749379807505599 +64736,1557903600,8016.14,8035.0,7838.0,7924.47,1608.48235265,164.04785341046298,-36.99000000000069,-0.22548298701262656 +64737,1557907200,7912.38,7976.38,7864.06,7887.48,371.13677966,160.353006738287,196.52000000000044,1.225546087331819 +64738,1557910800,7888.31,8084.0,7883.73,8084.0,473.65026342,163.2042205426951,-14.350000000000364,-0.08792664768278052 +64739,1557914400,8084.01,8191.14,8059.27,8069.65,864.72033075,160.96606193250258,-88.67000000000007,-0.5508614607045664 +64740,1557918000,8068.36,8118.11,7948.08,7980.98,645.64993423,161.61348608018096,16.850000000000364,0.10426110102990173 +64741,1557921600,7980.97,8033.26,7886.24,7997.83,816.4440195,160.57109421731093,-8.470000000000255,-0.052749220158749575 +64742,1557925200,7986.66,8065.0,7890.33,7989.36,873.57916754,161.57815891607444,-39.35999999999967,-0.24359727988015825 +64743,1557928800,7987.25,8013.0,7921.03,7950.0,938.41125321,156.6061475649263,63.35999999999967,0.40458181869094045 +64744,1557932400,7950.0,8040.0,7945.77,8013.36,445.14777787,152.1507084531458,13.890000000000327,0.09129106358566642 +64745,1557936000,8020.53,8071.14,7929.92,8027.25,665.24019865,151.3699435636354,85.81999999999971,0.566955354409056 +64746,1557939600,8029.3,8138.03,7997.64,8113.07,618.71989812,150.58566188051853,126.35000000000036,0.8390573074629918 +64747,1557943200,8110.5,8265.0,8056.01,8239.42,1111.78934595,154.75740031762436,-40.92000000000007,-0.26441384978046795 +64748,1557946800,8239.42,8266.05,8075.0,8198.5,1019.79775646,157.34972886636544,-24.479999999999563,-0.1555770078306905 +64749,1557950400,8198.0,8270.57,8132.31,8174.02,576.23989762,155.9861768044821,-23.360000000000582,-0.14975685973303088 +64750,1557954000,8164.81,8194.29,8109.74,8150.66,185.07626738,150.8835927470192,46.100000000000364,0.3055335517977391 +64751,1557957600,8146.04,8224.47,8121.71,8196.76,424.525621,147.44619326508922,11.930000000000291,0.08091087152417487 +64752,1557961200,8197.96,8300.0,8150.33,8208.69,980.43631036,147.60503660329712,132.8099999999995,0.8997660449550869 +64753,1557964800,8203.97,8378.97,8150.33,8341.5,1197.70627523,153.39324827449016,-18.469999999999345,-0.12040947178423479 +64754,1557968400,8341.5,8390.95,8252.72,8323.03,758.51705916,152.31015911202667,-5.6200000000008,-0.036898392285620266 +64755,1557972000,8322.49,8340.7,8260.81,8317.41,530.61263423,147.13729060402486,-78.20999999999913,-0.5315443806184897 +64756,1557975600,8317.41,8318.4,8211.62,8239.2,508.30235298,144.25462698945157,-277.3900000000003,-1.922919255964553 +64757,1557979200,8242.13,8249.69,7850.72,7961.81,1663.48844062,162.44858220449078,25.460000000000036,0.1567265140421534 +64758,1557982800,7984.38,8040.14,7939.17,7987.27,950.97321503,158.05725490417004,138.3099999999995,0.8750626479237331 +64759,1557986400,7985.0,8130.01,7949.35,8125.58,514.63853993,159.6717366967293,-130.05000000000018,-0.8144835315908736 +64760,1557990000,8123.0,8134.3,7992.11,7995.53,332.11882574,158.42304121839155,-12.199999999999818,-0.0770090001187498 +64761,1557993600,7993.05,8054.03,7970.77,7983.33,597.9034075,153.05425255993495,-17.399999999999636,-0.1136851783532504 +64762,1557997200,7983.31,8064.94,7950.0,7965.93,882.87999018,150.33180594851098,-122.5600000000004,-0.8152632719783697 +64763,1558000800,7975.6,7992.83,7746.75,7843.37,1655.00720093,157.17096266647448,16.11999999999989,0.1025634743626749 +64764,1558004400,7852.0,7929.53,7826.24,7859.49,351.81199058,153.32232247601203,-68.88000000000011,-0.4492496518944702 +64765,1558008000,7858.04,7920.08,7753.32,7790.61,623.61615966,154.28215658486832,71.02000000000044,0.4603254295381423 +64766,1558011600,7801.25,7869.22,7794.44,7861.63,489.10466219,148.87700254309206,91.05999999999949,0.6116458448553356 +64767,1558015200,7855.74,8009.12,7852.09,7952.69,1307.48981722,149.45935950429975,69.03999999999996,0.4619315928355345 +64768,1558018800,7952.66,8036.67,7929.94,8021.73,530.6965519,146.4072623968498,-103.6299999999992,-0.7078200787547064 +64769,1558022400,8021.73,8034.99,7909.15,7918.1,668.29299366,144.93817222564627,1.0599999999994907,0.007313463276942909 +64770,1558026000,7922.0,7961.54,7864.66,7919.16,391.09203735,141.5054456381001,-12.539999999999964,-0.08861849763768802 +64771,1558029600,7919.16,7960.54,7860.32,7906.62,486.93008263,138.5564852353787,-60.599999999999454,-0.43736675260672675 +64772,1558033200,7906.62,7908.18,7777.0,7846.02,412.02128388,138.02959343285167,-156.28000000000065,-1.1322209688028053 +64773,1558036800,7838.95,7890.03,7676.27,7689.74,540.65899663,143.4389081876479,237.22000000000025,1.65380511464621 +64774,1558040400,7689.74,7960.6,7654.93,7926.96,640.84627296,155.02684331710162,-95.60000000000036,-0.6166673974290642 +64775,1558044000,7925.12,7946.31,7818.86,7831.36,704.76238813,153.05706879445157,48.64000000000033,0.31778996150332367 +64776,1558047600,7829.12,7895.31,7818.35,7880.0,339.23258128,147.62156388056218,-3.5200000000004366,-0.023844754841158586 +64777,1558051200,7879.28,7942.09,7871.52,7876.48,229.94746831,142.1178807462363,-70.46999999999935,-0.4958559727317465 +64778,1558054800,7891.54,7896.29,7761.37,7806.01,513.48254594,141.6037464072194,-486.0100000000002,-3.432183203701042 +64779,1558058400,7806.13,7838.75,7320.0,7320.0,1808.51064202,168.54276452098944,-35.0,-0.20766242976654914 +64780,1558062000,7318.0,7375.65,6178.0,7285.0,6817.30551373,242.0504241980616,-48.36999999999989,-0.19983439467315445 +64781,1558065600,7281.97,7431.1,7191.87,7236.63,1381.78304176,241.84896532677152,-95.85999999999967,-0.3963630767263342 +64782,1558069200,7229.03,7336.69,7114.15,7140.77,956.98150787,240.46975351771638,24.779999999999745,0.10304830290506412 +64783,1558072800,7141.96,7227.93,7086.84,7165.55,1011.77073017,233.37119969502237,125.38999999999942,0.5372985191140272 +64784,1558076400,7165.94,7355.49,7158.68,7290.94,876.92636246,230.75968543109215,-11.519999999999527,-0.049922064932956194 +64785,1558080000,7282.98,7302.35,7219.06,7279.42,700.93898984,220.22613647172844,10.569999999999709,0.04799611966746115 +64786,1558083600,7287.89,7318.76,7215.0,7289.99,591.79207831,211.90712672374784,-69.59000000000015,-0.3283985823219668 +64787,1558087200,7289.92,7290.0,7143.73,7220.4,878.20366152,207.21876052919444,-69.92000000000007,-0.3374211862933581 +64788,1558090800,7218.49,7235.43,7048.6,7150.48,1274.82253328,205.76242049139483,-53.88999999999942,-0.2619039952548242 +64789,1558094400,7145.89,7160.23,6894.8,7096.59,2300.66265561,210.02439045629515,86.55000000000018,0.41209499435738506 +64790,1558098000,7096.59,7189.87,7039.92,7183.14,651.20291372,205.73336256655975,-34.93000000000029,-0.16978286634818204 +64791,1558101600,7189.87,7265.98,7139.0,7148.21,726.66905347,200.10812238323402,-57.38000000000011,-0.28674498224569656 +64792,1558105200,7149.28,7183.96,7073.89,7090.83,453.69498799,193.6768279272887,9.0,0.046469162554535606 +64793,1558108800,7084.7,7208.0,6981.42,7099.83,1143.23395457,196.02705450391093,-57.460000000000036,-0.29312280463232515 +64794,1558112400,7097.58,7123.91,6981.42,7042.37,851.71776924,192.202979182203,53.69999999999982,0.27939213132119944 +64795,1558116000,7043.47,7115.09,6964.01,7096.07,679.81235242,189.26562352633135,47.42000000000007,0.2505473477776212 +64796,1558119600,7098.08,7145.39,7026.25,7143.49,540.09780153,184.25665041730772,-38.32999999999993,-0.2080250558836789 +64797,1558123200,7134.68,7138.68,7059.29,7105.16,427.07080431,177.10974681607146,150.25,0.8483440505170767 +64798,1558126800,7105.16,7265.98,7105.13,7255.41,826.67380425,175.94833632920918,-17.840000000000146,-0.10139339974559639 +64799,1558130400,7252.46,7322.5,7202.36,7237.57,1114.18466975,171.96202659140857,114.14000000000033,0.6637511912510974 +64800,1558134000,7240.14,7388.0,7223.79,7351.71,550.09385762,171.40831040630795,-53.27000000000044,-0.31077839734683055 +64801,1558137600,7352.39,7431.1,7273.76,7298.44,621.96191414,170.4034310915717,-27.839999999999236,-0.1633769920104398 +64802,1558141200,7298.44,7348.73,7242.07,7270.6,528.19590249,165.85032887074513,38.399999999999636,0.23153406002544946 +64803,1558144800,7265.88,7331.48,7265.87,7309.0,416.41032932,158.69030537997762,68.0,0.4285075880166511 +64804,1558148400,7309.0,7389.12,7305.3,7377.0,188.15433091,153.34242642426491,42.44999999999982,0.2768314092184114 +64805,1558152000,7376.41,7430.74,7316.83,7419.45,358.98634243,150.52582453681742,29.730000000000473,0.19750763758632492 +64806,1558155600,7420.92,7493.85,7384.59,7449.18,423.61256572,147.5782656413305,-76.18000000000029,-0.516200672700313 +64807,1558159200,7449.16,7449.17,7357.26,7373.0,521.33008596,143.6026752383783,-41.159999999999854,-0.28662418671292067 +64808,1558162800,7383.98,7390.79,7301.75,7331.84,478.35162487,139.70534129277985,8.960000000000036,0.06413498522739088 +64809,1558166400,7324.8,7393.0,7318.07,7340.8,374.3250656,135.07853120043845,-43.289999999999964,-0.3204802392747623 +64810,1558170000,7335.0,7335.0,7205.57,7297.51,402.5438164,135.08935040040717,-11.460000000000036,-0.08483274192993302 +64811,1558173600,7294.97,7313.46,7260.0,7286.05,417.86740352,129.2586825146638,35.0,0.2707748471444416 +64812,1558177200,7293.66,7369.63,7286.7,7321.05,328.95954062,125.9959194779021,-16.600000000000364,-0.13175029849210132 +64813,1558180800,7326.52,7357.61,7291.25,7304.45,154.8266449,121.73621094376621,25.699999999999818,0.21111220565154157 +64814,1558184400,7310.0,7340.02,7273.68,7330.15,210.52491736,117.7793387334972,25.140000000000327,0.21345000125094393 +64815,1558188000,7330.15,7386.27,7326.17,7355.29,256.02185144,113.65938596681885,5.130000000000109,0.045134855835819276 +64816,1558191600,7355.26,7407.42,7329.17,7360.42,325.86629233,111.13014411204607,-5.569999999999709,-0.05012141435166143 +64817,1558195200,7360.41,7378.89,7320.61,7354.85,103.21620052,107.35513381832854,-57.30000000000018,-0.5337425231751466 +64818,1558198800,7354.82,7354.84,7240.0,7297.55,554.31767611,107.89048140273367,-26.289999999999964,-0.24367302525849924 +64819,1558202400,7298.8,7298.8,7211.75,7271.26,258.22485275,106.40187558825271,-37.30000000000018,-0.3505577302447316 +64820,1558206000,7261.6,7302.35,7233.96,7233.96,85.39005669,103.68674161766326,64.23999999999978,0.6195584796837358 +64821,1558209600,7241.05,7299.99,7229.23,7298.2,66.74340963,101.3348315021159,28.789999999999964,0.28410764169868696 +64822,1558213200,7299.76,7350.0,7261.68,7326.99,86.77686638,100.40520068053617,-31.409999999999854,-0.3128324009822807 +64823,1558216800,7323.01,7347.04,7278.24,7295.58,103.12537038,98.14768634621217,-35.460000000000036,-0.361292265972692 +64824,1558220400,7293.97,7332.09,7242.11,7260.12,299.16662941,97.56428017862562,41.470000000000255,0.42505310267317997 +64825,1558224000,7257.82,7313.15,7247.86,7301.59,138.6433872,95.25897445158093,299.8800000000001,3.14804984754928 +64826,1558227600,7300.0,7648.9,7299.85,7601.47,1475.05595735,113.38690484789652,132.94999999999982,1.1725339903963894 +64827,1558231200,7607.6,7847.89,7607.6,7734.42,1428.46567975,122.88926878733248,217.03999999999996,1.766142822247573 +64828,1558234800,7721.85,7980.82,7700.28,7951.46,1122.44909241,134.150035302523,42.409999999999854,0.31613856756996495 +64829,1558238400,7941.55,8022.77,7851.45,7993.87,1402.20976754,136.80503278091427,-43.88000000000011,-0.32074843379681445 +64830,1558242000,7987.42,8029.14,7910.0,7949.99,619.92690208,135.5432447251347,-10.409999999999854,-0.07680205694581145 +64831,1558245600,7938.94,7993.24,7925.0,7939.58,226.99734214,130.7358701019108,27.279999999999745,0.20866499743899306 +64832,1558249200,7930.27,8018.47,7914.5,7966.86,431.06844039,128.8240222374886,15.090000000000146,0.11713653818525828 +64833,1558252800,7966.86,7999.0,7929.53,7981.95,200.67959993,124.58444922052514,118.05000000000018,0.9475500412659174 +64834,1558256400,7981.94,8100.0,7961.74,8100.0,575.27869845,125.56127427620194,-21.5600000000004,-0.17170899327267133 +64835,1558260000,8097.07,8150.33,8039.54,8078.44,775.97489345,124.50618325647324,-49.47999999999956,-0.39740998162376034 +64836,1558263600,8084.51,8120.0,8002.0,8028.96,498.79929887,124.04145588101086,-74.07999999999993,-0.5972196913833596 +64837,1558267200,8030.66,8051.1,7777.11,7954.88,1054.53322203,134.75206617522443,-60.30000000000018,-0.4474885002623208 +64838,1558270800,7952.66,8000.0,7850.73,7894.58,674.15206967,135.78906144842273,65.42000000000007,0.48177665639767897 +64839,1558274400,7886.69,7960.0,7886.69,7960.0,122.89783013,131.326271344964,34.090000000000146,0.25958248605454987 +64840,1558278000,7963.89,8009.12,7900.0,7994.09,270.10576352,129.740109106038,-55.14000000000033,-0.4250034964509996 +64841,1558281600,7989.13,7990.1,7888.0,7938.95,224.27287177,128.05081559846388,51.23999999999978,0.40015364026009737 +64842,1558285200,7938.94,8029.14,7924.98,7990.19,512.49186276,126.34432877000224,0.5399999999999636,0.00427403434136709 +64843,1558288800,7990.09,8001.93,7951.93,7990.73,91.62925692,120.89116242928779,-38.089999999999236,-0.3150767949830825 +64844,1558292400,7990.73,8089.51,7942.0,7952.64,446.18273601,122.79250797005297,84.42000000000007,0.6875012278484344 +64845,1558296000,7952.63,8038.34,7901.91,8037.06,294.53900464,123.76661454362063,54.48999999999978,0.4402641229294931 +64846,1558299600,8026.65,8092.23,8015.0,8091.55,382.31864383,120.4425706476477,133.15000000000055,1.1055061286389194 +64847,1558303200,8087.78,8265.6,8024.83,8224.7,997.06399637,129.0373870299586,-24.700000000000728,-0.19141739125782303 +64848,1558306800,8222.1,8299.99,8175.27,8200.0,1629.53113444,128.72900224210437,-263.53999999999996,-2.0472465055260245 +64849,1558310400,8193.45,8199.97,7819.41,7936.46,1774.08169747,146.7190735105255,40.88000000000011,0.27862771364261246 +64850,1558314000,7935.82,7989.15,7862.12,7977.34,305.94587816,145.31271111691652,-50.539999999999964,-0.34780164523484947 +64851,1558317600,7984.99,7984.99,7875.89,7926.8,155.10055845,142.7260888942796,130.97000000000025,0.9176318150006384 +64852,1558321200,7916.34,8107.14,7915.91,8057.77,642.42643662,146.19065397325966,-15.800000000000182,-0.10807804446165366 +64853,1558324800,8057.77,8138.24,8028.66,8041.97,454.03506169,143.57560726088397,-24.079999999999927,-0.16771651159549253 +64854,1558328400,8039.76,8041.92,7942.15,8017.89,384.4561056,140.45020674224943,-127.89000000000033,-0.9105718173466325 +64855,1558332000,8020.72,8020.72,7854.92,7890.0,843.31671964,142.2609062606602,10.5600000000004,0.0742298097036697 +64856,1558335600,7896.44,8015.0,7838.23,7900.56,646.25331828,144.72584152775593,-6.400000000000546,-0.04422154283188698 +64857,1558339200,7915.0,7924.7,7771.17,7894.16,588.0682636,145.35470999005906,17.579999999999927,0.12094551322899849 +64858,1558342800,7904.87,7949.95,7835.2,7911.74,468.59018687,143.16865927648342,13.110000000000582,0.09157032039172 +64859,1558346400,7911.2,7979.12,7894.12,7924.85,256.86338101,139.01375504244888,-65.65000000000055,-0.47225542522719305 +64860,1558350000,7924.85,7969.99,7840.49,7859.2,333.01595342,138.33420111084538,-126.78999999999996,-0.9165484672760339 +64861,1558353600,7870.82,7941.73,7666.98,7732.41,1046.75736451,148.078186745785,20.890000000000327,0.141074120767453 +64862,1558357200,7732.4,7759.74,7581.03,7753.3,1243.15093254,150.26617340680033,67.39999999999964,0.4485374084660722 +64863,1558360800,7753.31,7822.83,7711.96,7820.7,559.34898609,147.45216102060027,19.210000000000036,0.13027954196830144 +64864,1558364400,7820.67,7848.9,7759.79,7839.91,289.07413579,143.28486380484307,6.650000000000546,0.046411043172417586 +64865,1558368000,7843.19,7897.34,7815.77,7846.56,205.51889001,138.87665924735424,-86.67000000000007,-0.624078952285506 +64866,1558371600,7844.23,7870.07,7757.61,7759.89,398.1635697,136.98975501540036,-23.57000000000062,-0.17205666217412305 +64867,1558375200,7759.87,7800.0,7683.9,7736.32,298.21440615,135.4976296571575,79.25,0.5848810802116767 +64868,1558378800,7736.3,7863.88,7736.3,7815.57,343.19805875,134.93208468164624,194.6199999999999,1.4423552445600993 +64869,1558382400,7821.87,8029.69,7796.23,8010.19,593.34082218,141.96979291867152,39.8100000000004,0.280411763527794 +64870,1558386000,8012.33,8150.0,8005.5,8050.0,723.9403589,142.15052199590926,-131.30000000000018,-0.9236687854285802 +64871,1558389600,8050.0,8115.73,7902.1,7918.7,603.49286771,147.25619899620142,86.94000000000051,0.5903995933118116 +64872,1558393200,7918.67,8016.77,7914.86,8005.64,270.43355575,144.0171847821871,-63.280000000000655,-0.43939200794478733 +64873,1558396800,8007.67,8065.18,7916.19,7942.36,395.83919275,144.37238586917377,-2.7399999999997817,-0.018978698616802615 +64874,1558400400,7945.96,7991.23,7909.51,7939.62,137.08117248,139.89721544994703,-17.800000000000182,-0.12723627087751962 +64875,1558404000,7944.66,7944.66,7840.0,7921.82,442.60779653,137.38027148923652,8.69000000000051,0.06325507953797685 +64876,1558407600,7921.83,7970.53,7893.41,7930.51,205.44102545,133.07596638286248,-46.05000000000018,-0.34604295014107445 +64877,1558411200,7930.61,7938.46,7862.09,7884.46,268.29166245,129.025540212658,28.159999999999854,0.21825136289750816 +64878,1558414800,7887.0,7926.36,7841.0,7912.62,270.84107778,125.90657305461097,18.0600000000004,0.14343969152561256 +64879,1558418400,7917.2,7949.35,7894.82,7930.68,190.97175464,120.80824640785309,11.329999999999927,0.09378498849945582 +64880,1558422000,7938.81,7989.37,7928.73,7942.01,168.31764371,116.51051452157789,14.719999999999345,0.12634052866767817 +64881,1558425600,7935.33,7983.01,7920.76,7956.73,202.96156784,112.63476348432232,32.470000000000255,0.28827689600928375 +64882,1558429200,7955.62,8034.0,7943.9,7989.2,282.27540712,111.02513752115647,-57.399999999999636,-0.5170000351412467 +64883,1558432800,7998.17,8003.86,7898.79,7931.8,303.99874589,110.59977055535956,-54.5,-0.49276774921264954 +64884,1558436400,7940.55,7965.15,7676.27,7877.3,931.15854513,123.3340726585481,23.699999999999818,0.1921610102474566 +64885,1558440000,7877.3,7923.79,7820.0,7901.0,337.0602982,121.9380674686518,37.63000000000011,0.3085992814317329 +64886,1558443600,7896.17,8000.0,7870.35,7938.63,580.83426729,122.48891979231949,23.789999999999964,0.19422164911190345 +64887,1558447200,7938.51,7969.22,7886.76,7962.42,221.71621552,119.62971123572525,-42.80000000000018,-0.357770653777343 +64888,1558450800,7952.87,7977.58,7903.0,7919.62,311.09356811,116.41187471888773,1.1599999999998545,0.009964619183404022 +64889,1558454400,7918.59,7949.59,7896.28,7920.78,121.94377684,111.90459795325293,91.22000000000025,0.8151586410962893 +64890,1558458000,7915.87,8020.0,7908.52,8012.0,258.80339062,111.87426952802055,24.949999999999818,0.22301821594241314 +64891,1558461600,8012.0,8069.34,7971.43,8036.95,471.36523313,110.8768217045905,-12.239999999999782,-0.11039277471905586 +64892,1558465200,8025.52,8043.53,7985.36,8024.71,234.68273268,107.11204872569117,70.53999999999996,0.6585626998942904 +64893,1558468800,8024.71,8108.65,8017.52,8095.25,435.80499792,105.97047381671317,-100.57999999999993,-0.9491323042866014 +64894,1558472400,8097.52,8117.48,7989.15,7994.67,309.07749301,107.56758282980509,-19.699999999999818,-0.18314067753264873 +64895,1558476000,7993.96,8004.07,7906.3,7974.97,273.88138154,106.86775548481899,-19.8100000000004,-0.18536929039194142 +64896,1558479600,7980.59,8014.64,7948.82,7955.16,162.50673027,103.9357729501891,64.94999999999982,0.6249051520608492 +64897,1558483200,7949.18,8029.13,7944.64,8020.11,157.56694794,102.54678916803273,-70.05999999999949,-0.683200328049272 +64898,1558486800,8023.26,8029.14,7941.58,7950.05,123.1371761,101.476304227459,14.55999999999949,0.1434817725265523 +64899,1558490400,7953.38,7981.04,7912.5,7964.61,246.97412998,99.12371106835478,-28.710000000000036,-0.2896380663169672 +64900,1558494000,7964.22,7971.61,7926.06,7935.9,79.62330595,95.2970174206151,9.030000000000655,0.09475637584904355 +64901,1558497600,7931.43,7952.27,7850.72,7944.93,376.27162197,95.74365903342833,4.6799999999993815,0.04888052166844164 +64902,1558501200,7948.43,7967.96,7918.05,7949.61,90.01078202,92.4698262453263,-14.509999999999309,-0.1569160513128215 +64903,1558504800,7948.36,7961.52,7922.15,7935.1,153.80103926,88.67698151351735,-23.0600000000004,-0.26004493619897606 +64904,1558508400,7935.22,7942.83,7900.0,7912.04,119.44891286,85.40219711969466,25.960000000000036,0.30397344419155914 +64905,1558512000,7912.88,7958.15,7912.88,7938.0,137.85601499,82.59561161114502,-50.0,-0.6053590381459596 +64906,1558515600,7940.67,7956.63,7881.17,7888.0,205.1390242,82.0859250674918,6.199999999999818,0.07553061008817433 +64907,1558519200,7888.0,7928.27,7860.0,7894.2,224.7177366,81.0990732769567,-73.80000000000018,-0.9099980680170058 +64908,1558522800,7892.53,7892.53,7754.97,7820.4,691.80659843,85.25128232860263,-27.30999999999949,-0.3203470875045914 +64909,1558526400,7821.85,7864.26,7786.03,7793.09,369.75952941,84.7497621622739,76.61999999999989,0.9040733336017202 +64910,1558530000,7793.07,7875.65,7778.6,7869.71,523.29709153,85.62835057925427,11.63000000000011,0.1358195027853051 +64911,1558533600,7876.67,7896.54,7854.25,7881.34,327.4653796,82.53275410930755,101.23999999999978,1.226664505414615 +64912,1558537200,7881.35,8049.22,7863.88,7982.58,673.31979269,89.87612881578559,-25.899999999999636,-0.28817440560980895 +64913,1558540800,7983.73,7996.39,7934.89,7956.68,250.64632588,87.84926247180091,-51.95000000000073,-0.5913538547540609 +64914,1558544400,7956.7,7973.52,7851.0,7904.73,483.46967121,90.32574372381517,34.76000000000022,0.38482938049515825 +64915,1558548000,7903.62,7944.25,7857.01,7939.49,199.6504195,90.10533345782835,-2.9399999999996,-0.03262847921622305 +64916,1558551600,7929.2,7936.67,7882.33,7936.55,68.18755068,87.75209535369774,-98.97000000000025,-1.1278363166268235 +64917,1558555200,7931.77,7949.35,7695.46,7837.58,1100.66088249,99.61908854271935,-160.96000000000004,-1.6157545943715 +64918,1558558800,7826.63,7836.82,7622.0,7676.62,540.39061409,107.90201078966797,40.220000000000255,0.37274560228910464 +64919,1558562400,7670.0,7743.48,7505.69,7716.84,771.69369317,117.17972430469169,-91.89000000000033,-0.7841800323839915 +64920,1558566000,7719.54,7730.92,7613.4,7624.95,481.92779642,117.20402971149944,20.050000000000182,0.17106920341692808 +64921,1558569600,7622.9,7653.89,7535.0,7645.0,505.47529038,117.32445616067808,-18.420000000000073,-0.15700051466484985 +64922,1558573200,7636.76,7678.01,7585.25,7626.58,348.82748084,115.5698521492011,45.8100000000004,0.39638365151544475 +64923,1558576800,7627.45,7687.73,7602.85,7672.39,370.93957741,113.37771985282953,-1.5900000000001455,-0.014023919356149094 +64924,1558580400,7671.43,7674.63,7616.08,7670.8,81.96613381,109.461454149056,-2.2600000000002183,-0.020646537336537922 +64925,1558584000,7672.05,7695.46,7640.0,7668.54,104.10610399,105.60420742412342,-44.43000000000029,-0.42072187352879126 +64926,1558587600,7669.2,7671.61,7576.0,7624.11,225.97721382,104.89033546525744,24.68000000000029,0.23529336511822851 +64927,1558591200,7634.27,7651.65,7562.13,7648.79,324.48836706,103.79245436059615,-50.460000000000036,-0.4861625087377904 +64928,1558594800,7648.79,7655.14,7580.94,7598.33,115.91287006,101.67870762055362,-32.55999999999949,-0.3202243691128281 +64929,1558598400,7599.11,7600.17,7543.27,7565.77,381.13493321,98.48022850479977,21.659999999999854,0.2199426253254904 +64930,1558602000,7567.35,7588.92,7468.31,7587.43,510.74203373,100.06092646874262,42.56999999999971,0.4254407939476542 +64931,1558605600,7581.3,7650.0,7577.5,7630.0,319.91481732,98.09228886383244,-29.93000000000029,-0.30512082393701556 +64932,1558609200,7642.26,7655.0,7593.06,7600.07,249.20510867,95.5099825164158,29.150000000000546,0.30520369946660164 +64933,1558612800,7598.94,7644.2,7556.73,7629.22,308.52048962,94.93569805095754,30.699999999999818,0.32337677638943924 +64934,1558616400,7637.0,7697.68,7624.66,7659.92,422.23737267,93.37029104731775,71.03999999999996,0.7608415825114935 +64935,1558620000,7660.45,7750.0,7660.45,7730.96,553.99017556,93.13527025822361,39.97999999999956,0.4292680945591547 +64936,1558623600,7740.19,7820.99,7735.52,7770.94,506.88883568,92.91346523977904,62.55000000000018,0.6732070517290388 +64937,1558627200,7779.38,7865.0,7777.0,7833.49,509.98666069,92.99536057979485,-47.01999999999953,-0.5056166211609441 +64938,1558630800,7833.49,7882.0,7756.9,7786.47,501.96709443,95.28854910980952,-14.770000000000437,-0.155002884795524 +64939,1558634400,7785.07,7818.78,7758.12,7771.7,178.39842405,92.81508131625169,21.779999999999745,0.23466014026091384 +64940,1558638000,7770.57,7800.48,7727.91,7793.48,167.63634118,91.36900407937655,91.99000000000069,1.006796570969348 +64941,1558641600,7788.27,7885.47,7772.71,7885.47,518.57470277,92.89693235942109,36.75999999999931,0.3957073615496122 +64942,1558645200,7885.46,7948.99,7819.34,7922.23,256.57495271,95.52215147660526,-15.759999999999309,-0.16498790863037835 +64943,1558648800,7920.77,7980.0,7881.23,7906.47,560.41813241,95.75414065684777,-26.25,-0.27413958101375074 +64944,1558652400,7916.41,7940.84,7850.72,7880.22,346.47314111,95.35170203850149,-3.1500000000005457,-0.03303559278604829 +64945,1558656000,7880.4,7885.54,7831.15,7877.07,289.2140336,92.42586617860854,-26.219999999999345,-0.2836868193296718 +64946,1558659600,7877.28,7938.13,7842.48,7850.85,238.32751778,92.65616145156511,13.30999999999949,0.143649378427544 +64947,1558663200,7867.98,7875.22,7833.61,7864.16,285.79439214,89.01000706216765,12.989999999999782,0.14593864699872588 +64948,1558666800,7862.64,7888.71,7830.0,7877.15,210.11646195,86.8457208434414,-30.359999999999673,-0.34958544537537184 +64949,1558670400,7878.98,7896.51,7825.38,7846.79,188.3170003,85.72316935462416,-8.109999999999673,-0.0946068613778125 +64950,1558674000,7847.51,7847.69,7795.95,7838.68,207.65890579,83.29580011500813,43.5,0.5222352140196589 +64951,1558677600,7847.32,7882.44,7822.78,7882.18,149.04087055,81.60752867822183,1.8099999999994907,0.02217932621310362 +64952,1558681200,7885.41,7909.75,7850.69,7883.99,299.49926553,79.99699091549174,91.3100000000004,1.1414179327877425 +64953,1558684800,7883.99,8032.0,7880.94,7975.3,914.26122519,85.07292013581379,4.699999999999818,0.05524672237060338 +64954,1558688400,7976.06,8000.0,7937.85,7980.0,425.41061011,83.43556869754136,14.36999999999989,0.1722287056266369 +64955,1558692000,7971.89,8039.89,7966.18,7994.37,452.23001554,82.74088521914554,41.100000000000364,0.4967314513392488 +64956,1558695600,7994.39,8074.84,7981.44,8035.47,488.1424502,83.50225056063518,15.420000000000073,0.18466568142139878 +64957,1558699200,8035.47,8054.88,7997.0,8050.89,372.78915717,81.6720898063041,-66.53000000000065,-0.8145989671353474 +64958,1558702800,8045.92,8050.89,7969.22,7984.36,372.17866001,81.67194053442525,84.64000000000033,1.036341238449257 +64959,1558706400,7989.79,8072.92,7981.64,8069.0,365.76686704,82.35823049625199,41.98999999999978,0.5098458253290263 +64960,1558710000,8071.38,8154.04,8052.53,8110.99,1254.76536801,83.72621403223401,-10.989999999999782,-0.13126116028330992 +64961,1558713600,8111.03,8188.87,8089.51,8100.0,818.62689768,84.84291302993155,-26.399999999999636,-0.31116329057072845 +64962,1558717200,8098.91,8124.33,8035.59,8073.6,450.90932631,85.12127638493642,5.369999999999891,0.06308646002575918 +64963,1558720800,8071.18,8103.14,8052.88,8078.97,261.6513793,82.63118521458384,-16.980000000000473,-0.2054914250098838 +64964,1558724400,8073.25,8075.73,8004.78,8061.99,368.2380298,82.02824341354217,60.01000000000022,0.7315772897569214 +64965,1558728000,8066.46,8122.31,8050.61,8122.0,207.13408149,81.29051174114636,-65.64000000000033,-0.8074743115041272 +64966,1558731600,8122.24,8149.61,8049.22,8056.36,263.58894166,82.65476090249301,-14.529999999999745,-0.17579144675211922 +64967,1558735200,8064.63,8097.14,8027.34,8041.83,186.98637368,81.7365636951721,-42.80999999999949,-0.5237558084733642 +64968,1558738800,8034.15,8044.56,7935.0,7999.02,288.32398128,83.72395200265984,6.859999999999673,0.0819359315453926 +64969,1558742400,7999.02,8025.0,7967.14,8005.88,220.71310794,81.87652685961268,45.22999999999956,0.5524171790719937 +64970,1558746000,7997.69,8069.34,7991.32,8051.11,260.91064196,81.60106065535466,-13.989999999999782,-0.1714438499652242 +64971,1558749600,8051.1,8057.79,8011.0,8037.12,69.95792626,79.11455632282933,-33.099999999999454,-0.4183806563350227 +64972,1558753200,8037.05,8056.56,8001.19,8004.02,77.3769475,77.41851658548444,12.1299999999992,0.15668086311890805 +64973,1558756800,8009.69,8046.25,8001.6,8016.15,59.36967049,75.07790825794982,-33.210000000000036,-0.4423405069557663 +64974,1558760400,8016.15,8022.1,7973.19,7982.94,75.11623429,73.2087719538106,-11.30999999999949,-0.1544896833829596 +64975,1558764000,7977.85,8015.01,7939.76,7971.63,143.35339702,73.35457395710985,20.18000000000029,0.27510213625941665 +64976,1558767600,7970.54,7995.53,7960.0,7991.81,99.66770918,70.65281867445913,42.659999999999854,0.6037975667547058 +64977,1558771200,7992.43,8044.35,7980.71,8034.47,135.82913942,70.15190305485493,60.590000000000146,0.8636971680243956 +64978,1558774800,8042.64,8109.74,8015.41,8095.06,195.78332188,71.87890997950815,18.4399999999996,0.2565425658966814 +64979,1558778400,8096.51,8126.41,8074.79,8113.5,165.01724253,70.43184498097185,1.5,0.02129718453925559 +64980,1558782000,8113.5,8158.45,8092.61,8115.0,344.92167707,70.10385605375959,-5.279999999999745,-0.07531682702233589 +64981,1558785600,8113.05,8128.9,8058.88,8109.72,272.51543972,70.09786633563387,-58.13000000000011,-0.8292691780612734 +64982,1558789200,8109.72,8119.87,8029.14,8051.59,118.02778652,71.57159016880284,25.479999999999563,0.3560071802219923 +64983,1558792800,8055.37,8086.5,8023.92,8077.07,105.51808509,70.92933372817406,-11.479999999999563,-0.16185123131136303 +64984,1558796400,8087.77,8109.74,8050.61,8065.59,112.67190177,70.08652417616163,-15.699999999999818,-0.22400882601251643 +64985,1558800000,8076.19,8091.9,8025.01,8049.89,106.8650692,69.85820102072147,12.30999999999949,0.17621409970674848 +64986,1558803600,8058.72,8075.01,8025.28,8062.2,92.51018499,68.42047237638425,-14.6899999999996,-0.21470182081160175 +64987,1558807200,8064.77,8120.0,8029.14,8047.51,195.75106921,70.02329577807107,-31.970000000000255,-0.45656234321395905 +64988,1558810800,8052.81,8053.77,7987.0,8015.54,142.13026958,69.79091750820888,18.779999999999745,0.2690894556270997 +64989,1558814400,8012.82,8069.34,8012.82,8034.32,67.68910189,68.84299482905114,17.230000000000473,0.2502796405470955 +64990,1558818000,8043.0,8089.51,8036.75,8051.55,119.02973089,67.86778091269038,30.779999999999745,0.45352889966443993 +64991,1558821600,8052.15,8082.33,8048.92,8082.33,82.87230727,65.4065108474982,-17.6899999999996,-0.27046237095945386 +64992,1558825200,8082.23,8087.0,8030.13,8064.64,98.05528957,64.79676007267689,-12.270000000000437,-0.18936131970546435 +64993,1558828800,8066.15,8085.0,8042.25,8052.37,57.30576842,63.221991496057115,-13.510000000000218,-0.21369146526873928 +64994,1558832400,8049.17,8063.32,8029.91,8038.86,53.46182894,61.09256353205303,-16.469999999999345,-0.2695909133254515 +64995,1558836000,8045.59,8070.16,8011.9,8022.39,36.95294487,60.890237565477825,-16.960000000000036,-0.27853397651408796 +64996,1558839600,8024.21,8045.26,7991.1,8005.43,111.05547213,60.40950631080083,25.579999999999927,0.423443288352555 +64997,1558843200,8007.65,8053.22,7989.15,8031.01,38.22912603,60.670970145743674,-31.020000000000437,-0.511282412750023 +64998,1558846800,8031.0,8038.63,7976.43,7999.99,199.3300208,60.78018656390483,3.860000000000582,0.06350753787078531 +64999,1558850400,7997.91,8018.82,7940.0,8003.85,167.34798494,62.068744666483035,-2.0200000000004366,-0.03254456024291452 +65000,1558854000,8004.05,8028.62,7974.12,8001.83,72.58190113,61.52812004744853,11.75,0.19096959229273985 +65001,1558857600,8006.23,8023.96,7993.52,8013.58,38.37255109,59.307540044059316,-3.5799999999999272,-0.06036331969493863 +65002,1558861200,8019.68,8029.14,8004.95,8010.0,33.76378708,56.799144326626546,-29.289999999999964,-0.515676782586129 +65003,1558864800,8004.96,8008.44,7949.5,7980.71,149.43883374,57.063491160438936,-44.10999999999967,-0.7729986214124298 +65004,1558868400,7982.1,7990.0,7888.91,7936.6,321.19800247,60.208241791836166,13.599999999999454,0.22588269637602212 +65005,1558872000,7938.51,7969.22,7907.8,7950.2,117.70620456,60.29479594956216,42.57000000000062,0.7060310816145942 +65006,1558875600,7946.87,8003.67,7928.7,7992.77,124.0158182,61.34302481030773,13.799999999999272,0.22496445264434367 +65007,1558879200,7997.73,8016.0,7979.06,8006.57,58.94839149,59.59995160957144,7.8200000000006185,0.13120816022180742 +65008,1558882800,8016.0,8030.0,7980.52,8014.39,75.67228703,58.87709792317345,-19.600000000000364,-0.33289684259872454 +65009,1558886400,8018.91,8030.0,7984.56,7994.79,73.81009887,57.917305214375325,0.4099999999998545,0.007079058642011727 +65010,1558890000,8002.13,8019.49,7980.24,7995.2,112.50227656,56.583926270491375,25.590000000000146,0.4522485745805409 +65011,1558893600,7998.78,8027.09,7995.3,8020.79,98.44072517,54.820074394027735,566.0899999999992,10.326326738105827 +65012,1558897200,8019.6,8621.52,8019.6,8586.88,2539.8487418,93.89864050874004,-7.809999999999491,-0.0831747931352908 +65013,1558900800,8585.77,8802.29,8548.73,8579.07,1753.56929641,105.30302332954442,78.46000000000095,0.7450878191261557 +65014,1558904400,8578.66,8675.31,8527.11,8657.53,795.82851834,108.36709309171974,11.049999999999272,0.1019682237913937 +65015,1558908000,8657.67,8783.0,8631.0,8668.58,807.62201649,111.48372929945404,64.68000000000029,0.5801743483684937 +65016,1558911600,8673.55,8783.0,8664.86,8733.26,689.80904791,111.95917720663586,169.03000000000065,1.5097467149837378 +65017,1558915200,8733.27,8939.17,8733.27,8902.29,1131.86688132,118.66995026330471,-74.77000000000044,-0.6300668352358864 +65018,1558918800,8891.45,8939.18,8805.06,8827.52,532.30617583,119.77352524449728,-73.56000000000131,-0.614159096092739 +65019,1558922400,8827.29,8849.36,8684.26,8753.96,685.87554161,123.01113058417607,19.150000000001455,0.1556769693039865 +65020,1558926000,8753.72,8812.99,8752.4,8773.11,423.97362439,118.55247839959209,-51.64000000000124,-0.43558768822988114 +65021,1558929600,8773.2,8787.97,8697.0,8721.47,256.02685916,116.58230137104975,23.63000000000102,0.20268942817309085 +65022,1558933200,8727.48,8765.0,8709.37,8745.1,406.75958893,112.22856555883186,12.340000000000146,0.10995418090353598 +65023,1558936800,8748.5,8771.43,8731.5,8757.44,481.06687894,107.0643823046296,21.279999999998836,0.1987589106847036 +65024,1558940400,8757.73,8815.86,8750.0,8778.72,445.71277142,104.12121214001324,-44.159999999999854,-0.4241210709362208 +65025,1558944000,8780.42,8781.52,8720.0,8734.56,272.61976498,101.07826841572661,20.960000000000946,0.20736405884788398 +65026,1558947600,8736.9,8780.0,8730.01,8755.52,227.12908114,97.42910638603185,-10.220000000001164,-0.10489678474015418 +65027,1558951200,8759.52,8768.09,8714.98,8745.3,321.73269463,94.26345592988676,-30.48999999999978,-0.32345514705803136 +65028,1558954800,8745.11,8750.47,8675.31,8714.81,311.63867816,92.89892336346627,112.69000000000051,1.2130388159516319 +65029,1558958400,8723.28,8845.0,8712.38,8827.5,402.80446952,95.73614312321874,-19.409999999999854,-0.20274474578548565 +65030,1558962000,8827.39,8856.46,8791.01,8808.09,288.35666922,93.5728471858459,-13.540000000000873,-0.1447000963122235 +65031,1558965600,8808.08,8838.79,8765.27,8794.55,231.90490918,92.14050095828551,54.460000000000946,0.5910538735257849 +65032,1558969200,8799.47,8916.89,8784.71,8849.01,359.72026209,95.00046517555086,-150.6200000000008,-1.5854659208422917 +65033,1558972800,8854.81,8917.77,8653.68,8698.39,811.93819451,107.07828909158295,7.81000000000131,0.07293728790643543 +65034,1558976400,8698.95,8768.78,8680.0,8706.2,290.24060897,105.77126844218421,100.40999999999985,0.949312620325482 +65035,1558980000,8710.56,8833.66,8691.29,8806.61,215.80185765,108.38546355345669,1.9200000000000728,0.017714552644350793 +65036,1558983600,8806.61,8831.05,8763.92,8808.53,230.73426793,105.43864472820972,-55.150000000001455,-0.5230530053014449 +65037,1558987200,8815.28,8844.02,8718.74,8753.38,158.10744973,106.8558843904805,70.17000000000007,0.6566788567635619 +65038,1558990800,8753.38,8828.25,8729.11,8823.55,104.56531308,106.30474979116043,-12.75,-0.1199381967884581 +65039,1558994400,8812.37,8826.98,8757.6,8810.8,126.13401566,103.66726766322036,-40.06999999999971,-0.3865250903513102 +65040,1558998000,8807.92,8852.89,8756.02,8770.73,231.00811571,103.18174854441884,-12.829999999999927,-0.12434369625434992 +65041,1559001600,8774.45,8815.17,8741.36,8757.9,223.98887212,101.08376650553176,32.13000000000102,0.3178551918941675 +65042,1559005200,8752.71,8804.08,8745.05,8790.03,85.4431807,98.07992604085096,-6.380000000001019,-0.06504898869258634 +65043,1559008800,8785.85,8817.41,8771.26,8783.65,171.75958978,94.37064560936157,4.890000000001237,0.05181696033153077 +65044,1559012400,8786.19,8794.54,8753.97,8788.54,114.3619723,90.52774235155015,-7.490000000001601,-0.08273706827809063 +65045,1559016000,8787.45,8808.0,8772.33,8781.05,68.01480273,86.60933218358228,-32.20999999999913,-0.371899877160176 +65046,1559019600,8773.87,8795.64,8713.43,8748.84,175.18738749,86.2950941704692,-33.42000000000007,-0.38727578110038885 +65047,1559023200,8751.6,8762.3,8705.99,8715.42,185.61991873,84.15330172972135,27.709999999999127,0.32928000958294523 +65048,1559026800,8720.19,8750.82,8660.28,8743.13,321.80545131,84.6094944633126,-17.479999999999563,-0.20659619952674507 +65049,1559030400,8750.56,8750.59,8691.88,8725.65,292.88612048,82.75953057307605,-2.3699999999989814,-0.028637185150612823 +65050,1559034000,8728.15,8762.39,8698.17,8723.28,261.51443732,81.43527838928485,-23.280000000000655,-0.2858711907229608 +65051,1559037600,8721.78,8733.66,8662.93,8700.0,384.36454088,80.67061564719303,45.95999999999913,0.5697241756651739 +65052,1559041200,8700.0,8758.64,8691.82,8745.96,224.35768648,79.6812859581078,-23.68999999999869,-0.29730945874108555 +65053,1559044800,8749.46,8772.84,8710.8,8722.27,241.51478863,78.4211941039573,-60.98999999999978,-0.7777234291937681 +65054,1559048400,8724.99,8744.24,8540.94,8661.28,622.86863404,87.34110881081745,38.42000000000007,0.4398845002439635 +65055,1559052000,8666.33,8713.12,8646.75,8699.7,339.96458206,85.84317246718767,0.3099999999994907,0.003611236526911721 +65056,1559055600,8708.65,8711.0,8678.27,8700.01,114.85944527,82.04937443381709,-38.95000000000073,-0.4747141616712592 +65057,1559059200,8704.0,8710.99,8624.37,8661.06,377.76904835,82.37584768854437,86.59000000000015,1.051157619978481 +65058,1559062800,8665.21,8806.26,8656.01,8747.65,402.74027728,87.22400142507692,-4.479999999999563,-0.051362009616673726 +65059,1559066400,8746.81,8773.26,8704.62,8743.17,156.65537486,85.8965727518571,-44.38999999999942,-0.5167842974158675 +65060,1559070000,8751.46,8785.99,8636.91,8698.78,305.58522129,90.40967469815301,-12.079999999999927,-0.13361401907849924 +65061,1559073600,8697.15,8716.01,8679.73,8686.7,255.00861889,86.54326936257071,13.289999999999054,0.15356480172156375 +65062,1559077200,8689.61,8710.12,8658.05,8699.99,130.02392042,84.08089297953006,2.9799999999995634,0.035442059359729446 +65063,1559080800,8700.0,8740.27,8679.24,8702.97,519.27236704,82.43440062384938,14.989999999999782,0.18184155991379858 +65064,1559084400,8703.16,8750.0,8679.07,8717.96,168.44500726,81.61265772214587,-41.54999999999927,-0.509112203421413 +65065,1559088000,8715.35,8716.02,8658.82,8676.41,168.96485692,80.00746788484969,-16.3799999999992,-0.20473088866621833 +65066,1559091600,8682.96,8718.01,8653.68,8660.03,116.49510612,78.88764875021755,-26.700000000000728,-0.3384560247769724 +65067,1559095200,8661.53,8675.15,8610.57,8633.33,171.20637113,77.86567383948773,2.530000000000655,0.03249185263863504 +65068,1559098800,8643.68,8663.86,8615.44,8635.86,199.36530785,75.76241142238146,-49.76000000000022,-0.6567900765801166 +65069,1559102400,8638.77,8658.87,8501.0,8586.1,565.96927058,81.6272391779257,-126.89999999999964,-1.5546281030452511 +65070,1559106000,8589.1,8600.23,8421.12,8459.2,933.26619742,88.59029352235949,52.25,0.5897937338565484 +65071,1559109600,8456.93,8545.58,8443.47,8511.45,377.21749156,89.555986842191,32.73999999999978,0.3655813659637497 +65072,1559113200,8511.45,8651.6,8502.58,8544.19,598.87797529,93.8034163534631,46.43999999999869,0.49507791725843875 +65073,1559116800,8544.19,8629.87,8520.98,8590.63,420.95250906,94.88102947107298,30.55000000000109,0.32198217251969297 +65074,1559120400,8597.99,8635.5,8558.23,8621.18,364.1675665,93.6230987945678,39.94000000000051,0.4266041234934846 +65075,1559124000,8627.53,8689.0,8621.35,8661.12,393.3899401,91.78002030924151,-36.970000000001164,-0.40281098081516314 +65076,1559127600,8661.12,8679.28,8621.6,8624.15,186.41218015,89.34430457286713,20.860000000000582,0.23347878860020285 +65077,1559131200,8626.0,8659.88,8612.74,8645.01,170.8198825,86.32971138909087,86.93000000000029,1.0069534416512052 +65078,1559134800,8656.04,8762.39,8633.78,8731.94,450.89457595,89.34973200415573,-30.780000000000655,-0.3444890019207786 +65079,1559138400,8729.32,8762.39,8691.41,8701.16,355.05657189,88.03760828957313,-2.610000000000582,-0.029646421009255217 +65080,1559142000,8703.3,8741.47,8671.18,8698.55,317.15615204,86.76992198317498,29.650000000001455,0.34170827081935956 +65081,1559145600,8695.25,8753.96,8643.81,8728.2,320.79549276,88.43992755580531,-39.20000000000073,-0.4432387167579446 +65082,1559149200,8731.25,8746.01,8676.05,8689.0,322.63974958,87.11993273039072,-8.520000000000437,-0.09779621876393323 +65083,1559152800,8690.78,8708.84,8657.38,8680.48,283.97471496,84.57279467822002,19.69000000000051,0.23281718518249772 +65084,1559156400,8686.5,8706.92,8678.34,8700.17,176.90102039,80.57330934406143,-54.75,-0.6795054149533364 +65085,1559160000,8700.17,8722.4,8613.04,8645.42,297.82981453,82.62950153377123,10.139999999999418,0.12271646097072401 +65086,1559163600,8645.41,8680.12,8633.29,8655.56,119.8066638,80.072394281359,14.720000000001164,0.18383364369345465 +65087,1559167200,8662.54,8701.96,8655.54,8670.28,134.31487247,77.66865183269037,-6.8700000000008,-0.08845267476510066 +65088,1559170800,8670.24,8691.58,8626.89,8663.41,137.78357539,76.74160527321253,18.13000000000102,0.236247338525892 +65089,1559174400,8663.07,8693.93,8610.57,8681.54,417.18684422,77.2143477536974,-48.1200000000008,-0.6232002393324184 +65090,1559178000,8681.14,8732.49,8553.97,8633.42,483.81428343,84.45046577129048,-28.420000000000073,-0.33652863534189825 +65091,1559181600,8636.14,8637.46,8559.78,8605.0,306.21023281,83.96686107334105,79.13999999999942,0.9425146895853878 +65092,1559185200,8603.57,8698.97,8597.11,8684.14,453.6854481,85.24494242524517,2.2700000000004366,0.026629145793500814 +65093,1559188800,8684.14,8705.0,8661.49,8686.41,240.97161323,82.26387510915625,27.899999999999636,0.3391525133356412 +65094,1559192400,8689.11,8784.29,8686.4,8714.31,347.39594849,83.38002688707375,-8.75,-0.1049411990697798 +65095,1559196000,8717.39,8742.34,8699.36,8705.56,189.76478397,80.49431068085417,-15.569999999999709,-0.1934298196767226 +65096,1559199600,8709.12,8724.8,8683.16,8689.99,206.92399723,77.71900277507883,7.489999999999782,0.09637282688348524 +65097,1559203200,8689.99,8723.43,8664.57,8697.48,265.27087305,76.37193114828753,11.479999999999563,0.1503170055724979 +65098,1559206800,8697.48,8710.0,8674.59,8708.96,158.80317387,73.44607892340984,9.020000000000437,0.12281118518806926 +65099,1559210400,8707.24,8771.16,8700.99,8717.98,354.7681365,73.21207328602343,-5.969999999999345,-0.08154392755243894 +65100,1559214000,8717.98,8769.85,8705.19,8712.01,302.83285872,72.60121090845031,-2.710000000000946,-0.03732720110437606 +65101,1559217600,8713.83,8743.04,8680.52,8709.3,357.92189741,71.88112441498961,-4.019999999998618,-0.0559256693981308 +65102,1559221200,8710.44,8743.02,8702.49,8705.28,146.13441529,69.64175838534754,21.019999999998618,0.30183040301321823 +65103,1559224800,8706.26,8738.06,8704.75,8726.3,222.48889888,67.04663278639411,215.5500000000011,3.214926552489643 +65104,1559228400,8722.61,8955.3,8722.61,8941.85,1040.61537048,78.87830187308016,-271.6900000000005,-3.444419993183496 +65105,1559232000,8937.02,9096.79,8589.1,8670.16,2915.69542411,109.5077088821459,-54.32999999999993,-0.49612945567577177 +65106,1559235600,8670.16,8670.16,8540.24,8615.83,1210.48424975,110.96572967627834,37.72999999999956,0.34001488666879176 +65107,1559239200,8614.88,8654.69,8587.04,8653.56,393.3843036,107.87174898511557,-33.55999999999949,-0.3111101870113387 +65108,1559242800,8655.44,8664.97,8557.0,8620.0,375.14563829,107.87876691475013,-162.46999999999935,-1.506042427500022 +65109,1559246400,8617.02,8625.61,8400.0,8457.53,915.86270701,116.28814070655373,-254.75,-2.1906791049557377 +65110,1559250000,8457.53,8498.61,8000.0,8202.78,2337.57397234,143.59684494179993,63.88999999999942,0.4449262100841711 +65111,1559253600,8215.9,8314.77,8170.71,8266.67,888.26619222,143.6299274459571,11.090000000000146,0.07721232056023229 +65112,1559257200,8268.32,8305.0,8200.0,8277.76,728.38666255,140.87064691410302,25.139999999999418,0.1784615926079244 +65113,1559260800,8277.76,8338.9,8263.65,8302.9,486.17028608,136.18345784880995,27.290000000000873,0.20039144570919962 +65114,1559264400,8297.99,8377.29,8296.55,8330.19,291.12956411,132.22321085960934,-59.98999999999978,-0.45370248997882356 +65115,1559268000,8329.99,8335.98,8252.72,8270.2,287.22339621,128.72583865535154,-8.420000000000073,-0.0654103332163455 +65116,1559271600,8275.57,8291.68,8211.62,8261.78,285.094894,125.24970732282638,-111.33000000000084,-0.8888643524974631 +65117,1559275200,8264.97,8282.89,8150.33,8150.45,420.00745044,125.7718710854816,75.63000000000011,0.6013268256826498 +65118,1559278800,8150.45,8240.0,8109.74,8226.08,672.53546707,126.09245172223294,46.960000000000946,0.3724251480449312 +65119,1559282400,8230.93,8290.0,8223.41,8273.04,298.80890626,121.84227659921632,30.409999999999854,0.24958496220510912 +65120,1559286000,8273.04,8309.47,8234.36,8303.45,384.11425863,118.50425684212935,-30.579999999999927,-0.25804980187959337 +65121,1559289600,8304.74,8327.65,8263.69,8272.87,455.21242285,114.6082384962629,21.359999999998763,0.18637403628444443 +65122,1559293200,8277.34,8326.55,8270.83,8294.23,305.57274191,110.40193574652979,-35.30999999999949,-0.3198313486193504 +65123,1559296800,8289.78,8331.18,8251.04,8258.92,831.28977342,108.2403689074919,-20.920000000000073,-0.19327354674741956 +65124,1559300400,8258.92,8274.69,8169.14,8238.0,613.04486888,108.04819969981392,74.98999999999978,0.6940421053598446 +65125,1559304000,8231.34,8314.74,8222.71,8312.99,273.46213646,106.90404257839869,102.71000000000095,0.960768157337717 +65126,1559307600,8312.43,8440.28,8312.43,8415.7,563.74050534,108.40018239422739,11.069999999999709,0.10212159938754141 +65127,1559311200,8417.61,8461.38,8356.4,8426.77,545.57591885,108.15588365178255,-83.25,-0.7697223413941192 +65128,1559314800,8419.54,8441.33,8294.04,8343.52,520.06175565,110.95117767665515,46.909999999999854,0.4227985766560279 +65129,1559318400,8350.21,8462.46,8298.6,8390.43,613.50354572,114.73037927117969,11.920000000000073,0.10389576044044667 +65130,1559322000,8385.57,8446.46,8359.0,8402.35,293.32730547,112.78249503752393,-8.420000000000073,-0.0746569757762377 +65131,1559325600,8405.45,8472.21,8376.18,8393.93,601.67023283,111.58588824912928,45.30999999999949,0.40605492962371115 +65132,1559329200,8400.79,8457.82,8393.94,8439.24,237.71513452,108.17903908847714,59.659999999999854,0.551493158958505 +65133,1559332800,8443.75,8518.6,8425.84,8498.9,305.12861005,107.07767915358593,25.649999999999636,0.239545722346193 +65134,1559336400,8501.38,8546.31,8474.76,8524.55,357.96862155,104.5399877854726,-15.399999999999636,-0.14731205088336252 +65135,1559340000,8526.63,8528.9,8481.0,8509.15,143.68082933,100.49427437222452,38.05000000000109,0.37862853617974557 +65136,1559343600,8512.97,8589.99,8509.15,8547.2,171.87143982,99.09039763135135,40.539999999999054,0.40912137774258506 +65137,1559347200,8545.8,8587.75,8496.76,8587.74,354.19749521,98.51179780054052,-38.789999999999054,-0.3937599441494125 +65138,1559350800,8573.69,8582.45,8517.74,8548.95,249.38888772,96.47524081478763,-9.140000000001237,-0.09473933335443167 +65139,1559354400,8551.0,8555.06,8515.5,8539.81,81.19461918,92.40986647087418,1.9899999999997817,0.021534497083457983 +65140,1559358000,8539.8,8566.49,8529.76,8541.8,58.17151447,88.432733151526,14.800000000001091,0.16735884409047808 +65141,1559361600,8547.57,8563.16,8513.86,8556.6,156.161224,85.63753792641694,-79.32999999999993,-0.9263461085039987 +65142,1559365200,8550.01,8551.28,8461.38,8477.27,317.21750306,86.32199950310152,45.0,0.5213039579601393 +65143,1559368800,8477.27,8535.77,8457.33,8522.27,317.18135947,85.7589995385943,20.0,0.23321167583116872 +65144,1559372400,8528.76,8550.33,8501.88,8542.27,314.35563875,83.09407100012332,20.69999999999891,0.24911524674207125 +65145,1559376000,8548.33,8567.64,8519.52,8562.97,188.14157349,80.59592307154301,17.579999999999927,0.21812517718042135 +65146,1559379600,8563.17,8624.72,8559.54,8580.55,486.22081313,79.49478570928984,-27.099999999998545,-0.3409028624733007 +65147,1559383200,8580.54,8608.19,8541.21,8553.45,308.85172824,78.60087244434067,25.209999999999127,0.3207343533985706 +65148,1559386800,8553.44,8588.66,8525.0,8578.66,145.20085353,77.5336672697449,-22.389999999999418,-0.28877777600926685 +65149,1559390400,8578.66,8591.87,8540.0,8556.27,131.80555895,75.70054817904888,-44.81000000000131,-0.5919375893291492 +65150,1559394000,8563.46,8563.46,8509.85,8511.46,389.28516641,74.12265188054529,-29.969999999999345,-0.40432984033407826 +65151,1559397600,8510.0,8547.94,8461.38,8481.49,256.53927327,75.01103388907788,49.090000000000146,0.6544370535219084 +65152,1559401200,8493.16,8534.94,8481.01,8530.58,90.47862714,73.50524575414377,31.100000000000364,0.4230990547806874 +65153,1559404800,8530.57,8576.48,8529.1,8561.68,136.63230915,71.63915677170488,-38.649999999999636,-0.5395094211279874 +65154,1559408400,8566.45,8569.39,8512.68,8523.03,94.15886942,70.57278843086875,-29.329999999999927,-0.415599279157445 +65155,1559412000,8520.71,8547.28,8491.0,8493.7,183.74689369,69.55187497152103,38.43999999999869,0.5526810027154333 +65156,1559415600,8498.14,8549.45,8470.08,8532.14,112.48685977,70.25316961641245,18.270000000000437,0.2600594407306603 +65157,1559419200,8538.54,8567.68,8523.68,8550.41,182.34166479,68.37794321524014,36.81999999999971,0.5384777351974114 +65158,1559422800,8544.64,8609.0,8531.88,8587.23,167.36124855,69.00237584272304,-4.809999999999491,-0.06970774471538362 +65159,1559426400,8587.22,8595.0,8531.93,8582.42,262.86087067,68.57863471109995,-26.149999999999636,-0.381314094545062 +65160,1559430000,8582.41,8593.12,8528.79,8556.27,183.070755,68.27516080316424,9.0,0.1318195357451709 +65161,1559433600,8560.1,8596.0,8549.49,8565.27,168.46036446,66.7205064600811,8.139999999999418,0.12200147198926889 +65162,1559437200,8567.86,8609.59,8560.0,8573.41,123.21069375,65.49689885578961,-10.94000000000051,-0.16703080895613223 +65163,1559440800,8573.63,8595.48,8558.77,8562.47,38.44931142,63.440691794661724,-3.569999999999709,-0.05627303074743756 +65164,1559444400,8561.14,8583.39,8546.01,8558.9,36.42618288,61.579213809328685,24.210000000000946,0.39315214505602136 +65165,1559448000,8564.82,8593.6,8559.14,8583.11,52.96449749,59.65926996580526,10.049999999999272,0.16845663726290322 +65166,1559451600,8583.11,8605.0,8562.42,8593.16,86.1681207,58.43932211110488,-11.829999999999927,-0.20243219073466875 +65167,1559455200,8599.8,8605.0,8561.84,8581.33,93.32665661,57.347941960311665,124.97999999999956,2.1793284244880744 +65168,1559458800,8581.51,8743.21,8581.22,8706.31,531.21283144,64.82237467743225,29.0,0.44737639039466226 +65169,1559462400,8706.27,8762.39,8686.0,8735.31,281.03789464,65.6486336290442,-9.159999999999854,-0.13953070298095735 +65170,1559466000,8735.31,8770.0,8706.19,8726.15,216.63361745,65.517302655541,3.350000000000364,0.05113153112564905 +65171,1559469600,8721.57,8734.13,8685.03,8729.5,211.35021405,64.34463818014511,10.920000000000073,0.1697111104957564 +65172,1559473200,8726.17,8752.64,8716.48,8740.42,103.00992315,62.33144973870616,65.45999999999913,1.050192162614665 +65173,1559476800,8741.26,8833.97,8740.42,8805.88,578.44035428,64.56134618594139,-121.46999999999935,-1.8814663444308748 +65174,1559480400,8809.14,8811.84,8615.89,8684.41,655.51830591,73.94625002980277,8.540000000000873,0.11548929116160687 +65175,1559484000,8694.57,8730.0,8670.24,8692.95,243.31245284,72.93294645624545,9.139999999999418,0.1253205916407445 +65176,1559487600,8692.43,8734.47,8682.89,8702.09,179.54053351,71.40773599508505,-9.950000000000728,-0.1393406451184166 +65177,1559491200,8702.09,8725.61,8663.05,8692.14,46.41493863,70.77575485257907,-32.18999999999869,-0.45481676694297646 +65178,1559494800,8704.89,8713.5,8640.77,8659.95,126.81799286,70.91534379168054,32.32999999999993,0.45589569578865574 +65179,1559498400,8661.64,8696.34,8632.1,8692.28,69.32823721,70.4385335208462,-11.650000000001455,-0.1653924268107264 +65180,1559502000,8680.39,8699.64,8638.77,8680.63,34.22013874,69.75506684078569,7.110000000000582,0.10192807952186457 +65181,1559505600,8680.62,8710.99,8654.85,8687.74,84.75107743,68.78256206644382,28.389999999999418,0.41274996375643486 +65182,1559509200,8693.48,8730.36,8660.0,8716.13,86.92345648,68.89523620455502,23.81000000000131,0.3455971894676095 +65183,1559512800,8713.31,8755.17,8680.42,8739.94,116.27497952,69.31343361851538,-5.450000000000728,-0.0786283367520967 +65184,1559516400,8740.64,8764.88,8717.98,8734.49,99.24338985,67.71247407433567,-59.539999999999054,-0.8793062255358626 +65185,1559520000,8735.84,8745.96,8660.0,8674.95,316.57705751,69.01586878331163,10.219999999999345,0.14808188580639284 +65186,1559523600,8677.87,8710.8,8610.57,8685.17,198.35673552,71.24544958450363,-15.290000000000873,-0.21461019741149268 +65187,1559527200,8693.46,8712.44,8651.51,8669.88,140.99524805,70.50863175703911,8.800000000001091,0.12480741408122074 +65188,1559530800,8670.66,8710.0,8657.49,8678.68,100.95261605,69.2230152029649,4.510000000000218,0.06515174161045574 +65189,1559534400,8678.7,8698.0,8654.88,8683.19,70.78974955,67.3585141170389,-96.25,-1.428921069024187 +65190,1559538000,8681.44,8691.48,8545.15,8586.94,377.57079955,72.99933453725039,-72.29000000000087,-0.9902829999513549 +65191,1559541600,8585.35,8621.36,8461.38,8514.65,667.80917887,79.21223921316118,-52.32999999999993,-0.6606302323960216 +65192,1559545200,8520.2,8526.92,8335.56,8462.32,896.53455279,87.22279355507828,-2.3099999999994907,-0.026483902955261377 +65193,1559548800,8472.99,8521.6,8460.01,8460.01,322.81659137,85.39187972971555,6.969999999999345,0.08162368625753359 +65194,1559552400,8467.8,8485.0,8412.0,8466.98,466.663263,84.5067454633073,69.77000000000044,0.8256145662395018 +65195,1559556000,8461.96,8540.0,8459.35,8536.75,298.18060763,84.2312636444996,-44.55999999999949,-0.529019725835602 +65196,1559559600,8540.01,8542.87,8473.11,8492.19,345.66187053,83.1976019556068,37.80999999999949,0.45446021413182597 +65197,1559563200,8489.94,8582.27,8461.0,8530.0,445.67522464,85.91705895877779,-83.75,-0.9747773144816616 +65198,1559566800,8524.13,8540.16,8431.1,8446.25,362.92450918,87.5701261760079,-39.3700000000008,-0.44958254280541654 +65199,1559570400,8436.5,8496.0,8343.75,8406.88,550.22712484,92.19011716343591,71.68000000000029,0.7775236891490765 +65200,1559574000,8404.27,8492.69,8314.39,8478.56,946.13900246,98.34082308033342,58.350000000000364,0.5933446372757625 +65201,1559577600,8480.09,8558.72,8442.41,8536.91,395.49446458,99.62433571745244,-63.20000000000073,-0.6343831509124853 +65202,1559581200,8536.48,8550.42,8461.38,8473.71,167.72970444,98.86831173763447,75.04000000000087,0.758989393883184 +65203,1559584800,8479.92,8591.01,8473.72,8548.75,305.99414769,100.18486089923208,18.889999999999418,0.18855144210859717 +65204,1559588400,8558.62,8574.38,8528.95,8567.64,136.96287844,96.27379940642967,-16.86999999999898,-0.1752293989019853 +65205,1559592000,8560.55,8577.12,8518.09,8550.77,148.47916318,93.61352802025617,-55.77000000000044,-0.5957472299081911 +65206,1559595600,8559.9,8567.2,8461.38,8495.0,209.27387734,94.48541887595226,-20.049999999999272,-0.21220205443892307 +65207,1559599200,8491.45,8498.59,8399.0,8474.95,402.12623232,94.85003181338425,-371.3100000000004,-3.9147061197675317 +65208,1559602800,8476.04,8478.85,8049.22,8103.64,1681.09801941,118.7628866838568,-156.39000000000033,-1.3168255198806826 +65209,1559606400,8103.63,8103.63,7732.0,7947.25,2736.93005758,136.8255376350099,37.4399999999996,0.2736331290718037 +65210,1559610000,7947.53,8023.56,7929.53,7984.69,819.04531845,133.76871351822354,35.3100000000004,0.2639630678304315 +65211,1559613600,7989.44,8025.0,7940.82,8020.0,253.51856038,130.22666255263616,-130.0699999999997,-0.9987970009400101 +65212,1559617200,8020.0,8020.03,7870.35,7889.93,274.99818775,131.61618665601924,54.409999999999854,0.4133990003995569 +65213,1559620800,7896.71,7977.23,7850.43,7944.34,464.05727829,131.27217332344637,-40.279999999999745,-0.30684340009174954 +65214,1559624400,7944.34,7977.23,7904.06,7904.06,381.0990074,127.12201808605728,-65.44000000000051,-0.5147810032066975 +65215,1559628000,7916.25,7924.0,7791.15,7838.62,1034.38826431,127.53115965133894,20.25,0.15878472410477604 +65216,1559631600,7843.28,7878.72,7739.31,7858.87,880.26133818,128.37964824767187,63.470000000000255,0.49439300439235523 +65217,1559635200,7862.65,7937.99,7862.65,7922.34,381.91810401,124.86110194426672,20.659999999999854,0.16546386086854895 +65218,1559638800,7922.34,7969.22,7880.0,7943.0,184.67229108,122.31530894824769,6.989999999999782,0.05714738457601649 +65219,1559642400,7941.12,7969.22,7909.14,7949.99,264.80035768,117.86992973765857,-46.779999999999745,-0.3968781529277003 +65220,1559646000,7949.99,7954.6,7877.49,7903.21,240.69410471,114.9585061849687,31.109999999999673,0.2706193828749267 +65221,1559649600,7909.94,7939.38,7870.35,7934.32,244.82199803,111.67789860032805,63.409999999999854,0.5677936350408154 +65222,1559653200,7934.99,8018.41,7926.01,7997.73,719.31241622,110.30090584316174,-46.70999999999913,-0.4234779364950698 +65223,1559656800,8003.1,8003.1,7946.0,7951.02,251.34537294,106.50084114007879,-17.540000000000873,-0.1646935349264594 +65224,1559660400,7950.25,8000.0,7903.0,7933.48,373.96630467,105.82220963007316,-24.6899999999996,-0.2333158614463769 +65225,1559664000,7931.18,7954.82,7881.07,7908.79,334.42175908,103.53133751363937,-312.8299999999999,-3.021597204409604 +65226,1559667600,7911.24,7929.89,7562.13,7595.96,1330.88784076,122.40481340552229,65.09000000000015,0.5317601341734786 +65227,1559671200,7597.33,7720.59,7582.57,7661.05,587.22182207,123.52018387655644,-58.44999999999982,-0.47320201578078575 +65228,1559674800,7661.26,7683.44,7505.69,7602.6,1410.08058551,127.39374217108812,43.25999999999931,0.33957711943104474 +65229,1559678400,7606.93,7674.66,7569.8,7645.86,456.41015489,125.78418915886752,-196.17999999999938,-1.5596554806440799 +65230,1559682000,7645.47,7699.0,7449.68,7449.68,754.76726275,134.6081756475198,194.1300000000001,1.4421858038425692 +65231,1559685600,7449.69,7673.63,7432.84,7643.81,929.84718535,142.19259167269695,21.719999999999345,0.15275057402424363 +65232,1559689200,7652.37,7684.39,7613.13,7665.53,176.23657812,137.12597798179004,82.43000000000029,0.6011260682563502 +65233,1559692800,7673.41,7790.0,7672.73,7747.96,506.86219853,136.22197955451935,2.6700000000000728,0.01960036118056465 +65234,1559696400,7747.95,7792.14,7727.09,7750.63,252.09880559,131.13826672919654,82.40999999999985,0.628420689516801 +65235,1559700000,7750.61,7854.0,7743.29,7833.04,380.87496234,129.67910481996822,-39.82999999999993,-0.30714277412151625 +65236,1559703600,7829.63,7841.06,7785.77,7793.21,172.56402055,124.36559733282763,-0.13000000000010914,-0.001045305155027742 +65237,1559707200,7794.53,7818.39,7753.32,7793.08,217.7036453,120.13019752334,-44.43000000000029,-0.36984872177012795 +65238,1559710800,7793.07,7821.6,7739.03,7748.65,275.69470686,117.44732627167289,3.3400000000001455,0.02843828042772328 +65239,1559714400,7748.63,7783.08,7695.46,7751.99,295.806802,115.3168029665534,69.25,0.6005195966114786 +65240,1559718000,7750.21,7840.0,7737.73,7821.24,401.68866826,114.38488846894246,-9.269999999999527,-0.08104217370038785 +65241,1559721600,7822.25,7840.0,7777.0,7811.97,306.13752196,110.71453929258942,-11.69000000000051,-0.10558685493968333 +65242,1559725200,7804.36,7836.22,7769.48,7800.28,303.37264055,107.57350077169022,57.80000000000018,0.5373070466738146 +65243,1559728800,7799.49,7894.98,7777.01,7858.08,445.92930044,108.31610785942658,-73.18000000000029,-0.6756151180669621 +65244,1559732400,7858.0,7892.11,7753.32,7784.9,491.79986391,110.49281444089611,-13.319999999999709,-0.12055082556635148 +65245,1559736000,7785.68,7818.77,7740.36,7771.58,300.94008164,108.20118483797502,0.36999999999989086,0.0034195559000018746 +65246,1559739600,7768.23,7795.0,7742.62,7771.95,255.27971297,104.21395734954824,-77.78999999999996,-0.7464451209647609 +65247,1559743200,7783.15,7797.72,7642.51,7694.16,988.60346579,107.85653182458051,-57.599999999999454,-0.5340427605597495 +65248,1559746800,7694.44,7727.11,7570.9,7636.56,580.38210187,111.31035097996762,117.98999999999978,1.0600092350911219 +65249,1559750400,7639.02,7780.98,7638.92,7754.55,343.3720373,113.67532590996987,43.05999999999949,0.37879812224248854 +65250,1559754000,7754.55,7837.14,7719.34,7797.61,438.10454139,113.96994548782918,-29.56999999999971,-0.25945436644222564 +65251,1559757600,7799.1,7807.01,7733.99,7768.04,206.63327967,111.0449493815557,21.01000000000022,0.18920266177805947 +65252,1559761200,7767.28,7850.72,7767.27,7789.05,292.16152094,109.07388156858742,-65.65000000000055,-0.601885612356417 +65253,1559764800,7790.64,7924.48,7662.08,7723.4,838.33510052,120.02574717083117,11.600000000000364,0.09664593033934817 +65254,1559768400,7740.63,7768.02,7618.99,7735.0,346.53250644,122.09747951577185,50.27000000000044,0.411720210764112 +65255,1559772000,7735.0,7798.75,7687.98,7785.27,256.82129541,121.28837383607389,0.6699999999991633,0.005524024923482734 +65256,1559775600,7786.87,7839.39,7770.16,7785.94,296.01310741,117.56991856206865,13.44000000000051,0.11431495542718383 +65257,1559779200,7784.62,7827.76,7751.38,7799.38,300.331757,114.62778152192091,39.970000000000255,0.3486938285755497 +65258,1559782800,7796.97,7878.62,7783.95,7839.35,186.9216242,113.20222569892657,-20.550000000000182,-0.18153353322447127 +65259,1559786400,7841.46,7859.46,7803.75,7818.8,122.1022077,109.09563814900324,36.48999999999978,0.33447716718207926 +65260,1559790000,7822.99,7874.19,7814.35,7855.29,87.9239051,105.57737828121724,-26.300000000000182,-0.24910639407948898 +65261,1559793600,7869.83,7870.59,7811.01,7828.99,82.37897239,102.29185126113029,-35.56999999999971,-0.34773053338527166 +65262,1559797200,7828.99,7847.5,7767.84,7793.42,165.68878954,100.67529045676383,24.590000000000146,0.2442505990142696 +65263,1559800800,7796.98,7823.47,7786.55,7818.01,140.7072294,96.12134113842356,-50.210000000000036,-0.5223605851243068 +65264,1559804400,7820.98,7827.68,7756.22,7767.8,152.27332212,94.35981677139331,40.92000000000007,0.4336591718817922 +65265,1559808000,7769.05,7815.0,7743.32,7808.72,197.5603847,92.73982985915096,-33.49000000000069,-0.36111776408112656 +65266,1559811600,7813.87,7820.0,7768.91,7775.23,144.09314781,89.76484201206877,33.23000000000047,0.3701894779197934 +65267,1559815200,7776.08,7816.69,7765.27,7808.46,148.99267871,87.02592472549237,42.25,0.48548751574051097 +65268,1559818800,7805.26,7859.0,7799.34,7850.71,247.32730724,85.07121581652862,-88.60999999999967,-1.0415979029981548 +65269,1559822400,7850.71,7862.5,7714.7,7762.1,546.86276411,89.55184325820517,-22.390000000000327,-0.2500227710047593 +65270,1559826000,7766.16,7770.23,7657.13,7739.71,543.67759506,91.23385445404763,-43.18000000000029,-0.4732892220590006 +65271,1559829600,7742.63,7743.0,7589.46,7696.53,408.82265022,95.68429342161565,19.539999999999964,0.2042132444235175 +65272,1559833200,7694.23,7725.7,7668.86,7716.07,385.0854722,92.90970103435741,-2.8400000000001455,-0.030567313944427955 +65273,1559836800,7710.57,7736.21,7692.0,7713.23,247.89684976,89.43115096047474,-58.92999999999938,-0.6589426544006379 +65274,1559840400,7713.23,7716.55,7640.03,7654.3,259.04476247,88.50892589186944,-59.210000000000036,-0.6689720771477485 +65275,1559844000,7646.71,7659.86,7449.68,7595.09,2053.89378478,97.199716899593,2.6599999999998545,0.027366334850003997 +65276,1559847600,7594.38,7618.99,7559.75,7597.75,287.19736881,94.48830854962206,95.40999999999985,1.0097545555056027 +65277,1559851200,7598.87,7718.72,7578.48,7693.16,486.98778003,97.75628651036338,50.82999999999993,0.5199665598448373 +65278,1559854800,7690.65,7745.19,7682.62,7743.99,440.89188519,95.2429803310517,-16.0,-0.16799138313801362 +65279,1559858400,7743.99,7746.63,7715.01,7727.99,389.62850514,90.69848173597657,78.07999999999993,0.8608743884742297 +65280,1559862000,7733.14,7827.5,7718.06,7806.07,712.37561528,92.03716161197822,-17.00999999999931,-0.18481665125345992 +65281,1559865600,7801.97,7836.81,7780.0,7789.06,162.7424857,89.52093578255123,10.36999999999989,0.11583882484415602 +65282,1559869200,7785.06,7811.93,7768.89,7799.43,345.40871597,86.20086894094042,-24.470000000000255,-0.28387184840057245 +65283,1559872800,7799.69,7810.65,7758.93,7774.96,100.63317439,83.7379497308732,32.92000000000007,0.39313119207960323 +65284,1559876400,7774.6,7822.56,7767.84,7807.88,132.54538781,81.66523903581084,-14.090000000000146,-0.17253362833875466 +65285,1559880000,7807.32,7826.26,7777.02,7793.79,142.66001406,79.34915053325291,17.649999999999636,0.22243464336272933 +65286,1559883600,7798.6,7815.0,7780.98,7811.44,678.79056811,76.11135406659203,119.53999999999996,1.5705935266295612 +65287,1559887200,7809.02,7967.0,7809.02,7930.98,866.06210752,81.95911449040685,16.590000000000146,0.20241799954954334 +65288,1559890800,7934.0,8020.0,7910.01,7947.57,599.15528664,83.96132059823492,30.19000000000051,0.3595703329210758 +65289,1559894400,7947.33,8046.23,7947.04,7977.76,334.28193097,85.0490834126467,-17.470000000000255,-0.20541079690698333 +65290,1559898000,7974.0,8005.3,7942.67,7960.29,219.36363301,83.44772031174337,2.4899999999997817,0.029839041626274012 +65291,1559901600,7960.28,7991.96,7958.21,7962.78,267.28062711,79.89788314661884,-39.30999999999949,-0.4920030225063983 +65292,1559905200,7962.78,7980.9,7911.4,7923.47,240.97749092,79.15517720757464,2.9600000000000364,0.03739490080652341 +65293,1559908800,7922.01,7956.08,7916.4,7926.43,203.7168917,76.33552169274789,57.17999999999938,0.7490614949898438 +65294,1559912400,7929.84,7989.0,7915.35,7983.61,202.22683954,76.14369871469444,-46.42000000000007,-0.6096367891706028 +65295,1559916000,7983.61,7986.97,7933.4,7937.19,166.71250582,74.53129166364488,5.230000000000473,0.07017186853010868 +65296,1559919600,7938.24,7954.94,7915.06,7942.42,728.19380219,72.05619940195591,118.39000000000033,1.6430230983954273 +65297,1559923200,7939.83,8117.31,7926.75,8060.81,858.81044345,80.52075658753051,31.899999999999636,0.39617114085760696 +65298,1559926800,8064.04,8115.0,8058.17,8092.71,272.9914378,78.82855968842118,-3.7100000000000364,-0.04706416068826111 +65299,1559930400,8095.43,8134.99,8077.79,8089.0,272.7317366,77.28366256781965,-118.35000000000036,-1.5313715223595064 +65300,1559934000,8090.3,8102.96,7958.14,7970.65,650.85499247,82.10768667011823,-55.649999999999636,-0.6777684557547345 +65301,1559937600,7970.3,8046.91,7890.03,7915.0,948.75191115,87.44856619368122,41.05000000000018,0.4694187885148692 +65302,1559941200,7915.0,7969.22,7880.53,7956.05,204.32464658,87.53724003698973,70.81999999999971,0.809027106292979 +65303,1559944800,7951.49,8042.8,7946.31,8026.87,270.93827833,88.17672289149046,-25.61999999999989,-0.29055287109646444 +65304,1559948400,8025.0,8074.02,7992.34,8001.25,141.94125161,87.71267125638403,49.36999999999989,0.5628605228050967 +65305,1559952000,8002.68,8061.12,7980.33,8050.62,58.17053813,87.21819473807088,-73.80000000000018,-0.8461537208105773 +65306,1559955600,8048.03,8048.03,7965.27,7976.82,126.54224207,87.08475225678005,8.8100000000004,0.10116581573342526 +65307,1559959200,7978.8,7986.56,7948.41,7985.63,140.03574721,83.58941280986723,-23.75,-0.2841268912131472 +65308,1559962800,7985.63,7992.65,7956.59,7961.88,49.97798255,80.19445475201952,38.11999999999989,0.4753445873268428 +65309,1559966400,7954.72,8000.0,7954.72,8000.0,141.7198993,77.70056512687526,-30.350000000000364,-0.3906020496819119 +65310,1559970000,8000.0,8029.14,7953.49,7969.65,250.16357126,77.55409618924136,-54.399999999999636,-0.7014458638942431 +65311,1559973600,7964.42,7975.41,7894.35,7915.25,357.45029131,77.8045178900098,27.640000000000327,0.3552492933517597 +65312,1559977200,7909.3,7954.79,7888.0,7942.89,206.70484454,77.01776661215196,32.56999999999971,0.4228894374984482 +65313,1559980800,7935.95,7999.65,7925.53,7975.46,183.64146257,76.81078328271253,27.11999999999989,0.35307542562326233 +65314,1559984400,7979.73,8006.09,7960.68,8002.58,69.07277963,74.5678701910902,-12.859999999999673,-0.17246033669788602 +65315,1559988000,8002.58,8040.97,7981.92,7989.72,98.38822603,73.45945089172662,27.42999999999938,0.37340328122557054 +65316,1559991600,7982.8,8017.15,7978.74,8017.15,61.24141651,70.95591868517471,-68.27999999999975,-0.9622875901720365 +65317,1559995200,8008.45,8011.73,7909.75,7948.87,625.50697032,73.55906735051936,21.829999999999927,0.2967683086026212 +65318,1559998800,7948.88,7981.62,7924.1,7970.7,55.22879,72.41341968262508,-34.0,-0.4695262307596555 +65319,1560002400,7970.7,7970.7,7909.75,7936.7,77.00729721,71.59460399100898,5.079999999999927,0.07095506807521257 +65320,1560006000,7936.7,7956.72,7867.09,7941.78,338.59983896,72.88284656307978,-88.59999999999945,-1.2156495551160524 +65321,1560009600,7948.88,7948.88,7813.98,7853.18,631.31606305,77.31264323714556,-8.650000000000546,-0.11188338204228639 +65322,1560013200,7849.6,7858.51,7777.67,7844.53,664.06758739,77.56459729163518,-9.349999999999454,-0.12054468567463043 +65323,1560016800,7839.79,7867.08,7794.83,7835.18,338.00338975,77.18498319937554,-0.25,-0.003238972007731455 +65324,1560020400,7835.88,7856.34,7821.96,7834.93,66.41130989,74.12748439942015,39.22999999999956,0.5292234090747916 +65325,1560024000,7831.92,7875.16,7831.92,7874.16,73.45179922,71.92123551374728,10.900000000000546,0.15155468231517077 +65326,1560027600,7874.16,7913.3,7865.92,7885.06,137.450402,70.16829011990819,50.839999999999236,0.7245438062281481 +65327,1560031200,7894.71,7949.35,7893.52,7935.9,72.47119596,69.74841225420046,-3.6299999999991996,-0.052044195454507856 +65328,1560034800,7948.28,7968.77,7921.85,7932.27,47.49192255,68.11781137890043,-28.360000000000582,-0.41633751035026834 +65329,1560038400,7933.17,7966.58,7883.6,7903.91,69.61507518,69.17939628040752,-8.319999999999709,-0.12026702237001219 +65330,1560042000,7903.56,7927.69,7870.35,7895.59,55.89332866,68.33372511752121,-29.900000000000546,-0.43755846690017475 +65331,1560045600,7883.97,7898.32,7855.97,7865.69,94.19965538,66.47774475198393,26.980000000000473,0.4058501096969793 +65332,1560049200,7872.04,7905.44,7861.11,7892.67,49.01047366,64.89576298398508,7.550000000000182,0.11634041504163167 +65333,1560052800,7892.67,7901.13,7868.59,7900.22,23.37220497,62.584637056557575,5.4099999999998545,0.08644293958453177 +65334,1560056400,7897.07,7913.66,7887.73,7905.63,32.3123349,59.966448695374915,-15.180000000000291,-0.25314155382309794 +65335,1560060000,7901.01,7902.36,7868.24,7890.45,56.71445044,58.35384521713387,23.93000000000029,0.41008437252004704 +65336,1560063600,7890.45,7931.82,7871.82,7914.38,90.53654391,58.47142770162431,5.720000000000255,0.09782555728225113 +65337,1560067200,7917.97,7947.32,7896.27,7920.1,45.06644222,57.94132572293681,-20.07000000000062,-0.3463848945391951 +65338,1560070800,7924.45,7925.42,7882.53,7900.03,54.46807413,56.86623102844135,-4.599999999999454,-0.0808915927222043 +65339,1560074400,7904.7,7904.7,7866.79,7895.43,62.15414551,55.512214526409814,-20.36999999999989,-0.36694626892084997 +65340,1560078000,7887.73,7915.45,7869.86,7875.06,112.31836548,54.80348491738055,-112.01000000000022,-2.0438481269733453 +65341,1560081600,7882.05,7882.05,7725.0,7763.05,569.24657886,62.10680742328196,1.7299999999995634,0.027855239574769045 +65342,1560085200,7763.05,7795.0,7714.7,7764.78,323.21188124,63.406321178761836,18.289999999999964,0.28845704434475633 +65343,1560088800,7766.66,7783.79,7700.0,7783.07,234.98366848,64.8622982374217,-36.159999999999854,-0.5574887258487193 +65344,1560092400,7783.07,7783.13,7735.26,7746.91,87.11741,63.648562649034425,-94.81999999999971,-1.4897429895290522 +65345,1560096000,7746.91,7746.91,7600.15,7652.09,442.56557065,69.58509388838912,-0.47000000000025466,-0.006754320124279924 +65346,1560099600,7646.39,7680.62,7596.16,7651.62,214.805325,70.64758718207563,34.56999999999971,0.48933022880037785 +65347,1560103200,7650.79,7695.46,7637.82,7686.19,91.74782541,69.7184738119274,62.38000000000011,0.8947413302287202 +65348,1560106800,7676.16,7761.76,7674.51,7748.57,283.55222258,70.97072568250401,-28.529999999999745,-0.401996734930288 +65349,1560110400,7748.57,7756.13,7697.23,7720.04,112.46560494,70.10853099089663,-82.03999999999996,-1.17018569410123 +65350,1560114000,7712.12,7749.21,7623.69,7638.0,177.41216786,74.06649306297547,-49.18000000000029,-0.6639979559742988 +65351,1560117600,7631.34,7636.02,7511.41,7588.82,455.50506436,77.81817212990579,44.17000000000007,0.5676052108531265 +65352,1560121200,7588.82,7657.13,7547.75,7632.99,157.57369156,80.0725884063411,-31.899999999999636,-0.39838852015271453 +65353,1560124800,7629.98,7643.03,7523.16,7601.09,390.40977015,82.91526066303102,19.460000000000036,0.23469744706087092 +65354,1560128400,7612.06,7674.58,7592.2,7620.55,131.72363851,82.87702775852881,22.899999999999636,0.2763129979361864 +65355,1560132000,7621.55,7662.72,7592.0,7643.45,125.11168269,82.00866863291962,17.470000000000255,0.213026260409104 +65356,1560135600,7647.38,7688.19,7640.45,7660.92,86.88012119,79.56090658771106,-10.779999999999745,-0.13549367977746019 +65357,1560139200,7663.41,7678.58,7622.53,7650.14,53.95530932,77.88155611716027,-9.390000000000327,-0.12056769879988766 +65358,1560142800,7649.11,7652.85,7616.22,7640.75,88.11390394,74.93501639450596,66.25,0.8840993595199543 +65359,1560146400,7638.77,7733.99,7638.77,7707.0,509.92695124,76.38394379489834,8.930000000000291,0.11690938640165792 +65360,1560150000,7708.72,7755.12,7707.0,7715.93,410.81093756,74.36509066669132,7.229999999999563,0.09722303751910753 +65361,1560153600,7716.44,7752.09,7715.0,7723.16,72.05075668,71.7025841904991,-11.1899999999996,-0.15606132089005412 +65362,1560157200,7724.4,7739.92,7707.0,7711.97,232.05871256,68.93239960546346,-44.52000000000044,-0.6458501409324485 +65363,1560160800,7711.59,7726.79,7657.13,7667.45,599.22658785,68.98437106221606,275.6300000000001,3.9955426969307757 +65364,1560164400,7665.25,8000.09,7631.22,7943.08,948.1342356,90.40477312920062,52.93000000000029,0.5854779362629026 +65365,1560168000,7941.59,8090.0,7936.34,7996.01,871.29304045,94.923003619972,-48.289999999999964,-0.5087281076074129 +65366,1560171600,7992.19,8007.18,7925.05,7947.72,387.3445946,94.00921764711686,5.519999999999527,0.0587176463984627 +65367,1560175200,7957.38,7983.5,7940.0,7953.24,318.37717033,90.4014163866085,-6.239999999999782,-0.06902546718199579 +65368,1560178800,7953.24,7960.07,7890.0,7947.0,354.30053092,88.9491723589936,-4.569999999999709,-0.05137765623670403 +65369,1560182400,7939.92,7998.43,7919.66,7942.43,304.20446747,88.22208861906552,2.569999999999709,0.02913102648359099 +65370,1560186000,7942.43,7955.99,7914.49,7945.0,186.51387662,84.88479657484655,15.0,0.17671008950081962 +65371,1560189600,7939.98,7977.0,7922.66,7960.0,114.8602756,82.70302539092894,19.840000000000146,0.23989448881970699 +65372,1560193200,7950.45,8018.0,7939.05,7979.84,183.2728435,82.43495214871972,-34.100000000000364,-0.4136594867973119 +65373,1560196800,7978.59,8011.24,7905.15,7945.74,238.83872706,84.12459842381118,5.860000000000582,0.06965857917655069 +65374,1560200400,7945.74,7954.61,7904.63,7951.6,219.79407763,81.68569853639607,3.019999999999527,0.036970975998374164 +65375,1560204000,7951.6,7991.08,7938.58,7954.62,186.76103458,79.60100578379635,66.48000000000047,0.8351653266865279 +65376,1560207600,7954.62,8028.85,7945.66,8021.1,136.6310515,79.85736251352522,-19.150000000000546,-0.2398025604308828 +65377,1560211200,8017.99,8057.32,7960.13,8001.95,269.654514,81.09540804827338,-26.949999999999818,-0.3323246118196653 +65378,1560214800,8000.95,8006.73,7961.82,7975.0,130.34314962,78.51073604482528,-11.63000000000011,-0.14813260690053937 +65379,1560218400,7975.0,7985.77,7936.56,7963.37,83.04706949,76.41782632733778,5.699999999999818,0.07458992585818547 +65380,1560222000,7961.78,7973.13,7941.99,7969.07,60.48323926,73.1836958753851,-20.4399999999996,-0.2792971816400772 +65381,1560225600,7967.42,7972.78,7943.87,7948.63,71.19727123,70.0212890271433,8.329999999999927,0.11896381965734532 +65382,1560229200,7948.66,7968.0,7930.14,7956.96,278.86345281,67.72405409663304,-19.909999999999854,-0.2939871256317731 +65383,1560232800,7954.79,7954.79,7918.76,7937.05,138.22933472,65.61519308973067,5.6599999999998545,0.08626050970024034 +65384,1560236400,7935.21,7961.44,7906.0,7942.71,279.92425461,64.8883935833213,17.699999999999818,0.27277605473884575 +65385,1560240000,7943.33,7964.9,7926.53,7960.41,150.48092337,62.994222613084055,-26.109999999999673,-0.4144824543731501 +65386,1560243600,7956.07,7978.65,7934.3,7934.3,188.62546549,61.66249242643516,-108.63000000000011,-1.761686816821398 +65387,1560247200,7934.25,7944.44,7767.23,7825.67,604.75754557,69.91588582454693,-31.670000000000073,-0.4529728777158821 +65388,1560250800,7825.67,7832.67,7733.99,7794.0,314.3419803,71.97046540850788,-2.2799999999997453,-0.031679661748167866 +65389,1560254400,7794.0,7811.0,7764.7,7791.72,135.19894261,70.13686073647162,23.98999999999978,0.34204553423254125 +65390,1560258000,7798.9,7822.9,7787.24,7815.71,337.65438119,67.67422782672364,-18.289999999999964,-0.2702653667040068 +65391,1560261600,7811.73,7831.15,7753.28,7797.42,256.65397591,68.40249726767193,-6.770000000000437,-0.09897299470673042 +65392,1560265200,7796.69,7809.77,7757.31,7790.65,187.2284407,67.26374746283823,73.94000000000051,1.0992548406680847 +65393,1560268800,7787.89,7890.03,7713.34,7864.59,654.0378907,75.07990835834974,23.079999999999927,0.3074058094189611 +65394,1560272400,7872.12,7919.45,7850.21,7887.67,272.23731905,74.66277204703904,-1.3100000000004002,-0.017545558034934385 +65395,1560276000,7886.4,7927.27,7862.0,7886.36,169.9399494,73.99185975796486,11.94000000000051,0.1613691024804283 +65396,1560279600,7886.36,7904.9,7861.22,7898.3,117.41001575,71.82672691811018,34.69999999999982,0.4831070757207323 +65397,1560283200,7898.3,7985.0,7891.15,7933.0,494.54742462,73.3998178525309,-20.13000000000011,-0.2742513617737269 +65398,1560286800,7933.0,7950.64,7907.78,7912.87,119.39906894,71.21840229163588,-0.07999999999992724,-0.001123305177113229 +65399,1560290400,7923.07,7941.96,7905.34,7912.79,95.77057302,68.74708784223331,6.3100000000004,0.091785706101197 +65400,1560294000,7906.27,7943.75,7906.0,7919.1,142.66185535,66.53301013921664,-86.48000000000047,-1.2998059131707083 +65401,1560297600,7915.7,7928.18,7821.73,7832.62,310.85979543,69.38422370070121,27.029999999999745,0.38956982665969603 +65402,1560301200,7840.98,7880.71,7827.82,7859.65,138.06442552,68.20606486493686,171.20000000000073,2.510040717625547 +65403,1560304800,7858.59,8057.61,7853.97,8030.85,608.05475859,77.8799173745842,-39.02000000000044,-0.5010277529227896 +65404,1560308400,8035.92,8089.51,7957.58,7991.83,607.4377849,81.74063756211392,2.050000000000182,0.025079324814935616 +65405,1560312000,7996.01,8008.51,7960.32,7993.88,165.49238402,79.3441634505344,-16.859999999999673,-0.2124920002529325 +65406,1560315600,7993.18,7994.04,7946.81,7977.02,135.70109753,77.05029463263905,-23.280000000000655,-0.30214031122132895 +65407,1560319200,7977.75,7981.97,7948.33,7953.74,163.02382201,73.94955930173627,47.73000000000047,0.6454399519170605 +65408,1560322800,7957.16,8015.0,7954.49,8001.47,200.30691495,73.04316220875513,-22.550000000000182,-0.3087215739038374 +65409,1560326400,7997.71,8001.47,7957.01,7978.92,109.71088998,71.00150776527263,-10.640000000000327,-0.14985597256857736 +65410,1560330000,7974.9,7975.54,7901.05,7968.28,505.63179974,71.49211435346744,21.720000000000255,0.30380973057550664 +65411,1560333600,7968.33,8069.34,7965.61,7990.0,581.40435936,73.79482047107695,8.739999999999782,0.11843649654822762 +65412,1560337200,7990.0,8035.27,7977.77,7998.74,279.30534525,72.63090472314288,12.989999999999782,0.1788494863104836 +65413,1560340800,7998.74,8062.27,7991.82,8011.73,278.4678025,72.47512581434701,4.330000000000837,0.059744635850548324 +65414,1560344400,8013.84,8027.2,7982.81,8016.06,198.87897311,70.46904539903646,5.229999999999563,0.07421698378890024 +65415,1560348000,8020.6,8050.79,7929.53,8021.29,616.80804803,74.09697072767673,170.23000000000047,2.2973948641656965 +65416,1560351600,8023.42,8266.0,8019.91,8191.52,1527.56770567,86.38218710427125,-16.520000000000437,-0.1912431318746222 +65417,1560355200,8191.08,8218.89,8160.0,8175.0,657.58204861,84.41845945396612,-15.0,-0.17768625602768298 +65418,1560358800,8176.9,8186.36,8119.37,8160.0,457.86567232,83.17356949296853,-10.600000000000364,-0.12744433195086674 +65419,1560362400,8158.7,8171.33,8138.85,8149.4,102.01573715,79.55260024347074,25.600000000000364,0.3217996636395487 +65420,1560366000,8155.45,8179.09,8133.64,8175.0,162.88134896,77.11670022607996,-53.279999999999745,-0.690900931235399 +65421,1560369600,8175.0,8176.86,8090.56,8121.72,312.45250629,77.77265020993134,36.659999999999854,0.4713739328805652 +65422,1560373200,8123.32,8162.81,8115.84,8158.38,60.07424966,75.57246090922197,2.5,0.03308083354600577 +65423,1560376800,8147.89,8160.88,8120.0,8160.88,160.91890422,73.0944279871347,15.390000000000327,0.2105495647726953 +65424,1560380400,8160.88,8181.0,8124.77,8176.27,236.65612307,71.88982598805362,-6.3700000000008,-0.08860780941463599 +65425,1560384000,8171.12,8200.0,8143.94,8169.9,657.92494069,70.7591241317641,-28.960000000000036,-0.40927584047072396 +65426,1560387600,8166.21,8177.26,8130.46,8140.94,109.97032485,69.04775812235239,-42.85999999999967,-0.620729784217641 +65427,1560391200,8141.38,8141.38,8095.56,8098.08,149.58863637,67.38863254218434,20.470000000000255,0.303760430027814 +65428,1560394800,8097.79,8135.44,8050.0,8118.55,231.65207349,68.67801593202829,19.909999999999854,0.2899035408900731 +65429,1560398400,8123.29,8150.33,8098.42,8138.46,124.99327055,67.48030050831197,-11.050000000000182,-0.1637514936472324 +65430,1560402000,8139.8,8140.06,8110.08,8127.41,159.04443771,64.80170761486114,-3.9899999999997817,-0.06157245151182937 +65431,1560405600,8127.41,8140.31,8097.74,8123.42,128.40712631,63.21372849951397,8.840000000000146,0.1398430405836307 +65432,1560409200,8118.78,8146.25,8112.24,8132.26,149.94035645,61.12774789240585,-0.7100000000000364,-0.011615019765651182 +65433,1560412800,8129.04,8149.15,8109.2,8131.55,230.06386884,59.615051614376846,-21.949999999999818,-0.3681956050627041 +65434,1560416400,8135.14,8135.14,8068.24,8109.6,318.90598388,60.13540507049282,-13.020000000000437,-0.21651138767150463 +65435,1560420000,8102.27,8114.46,8070.0,8096.58,332.95313266,59.015733279743344,28.420000000000073,0.4815664979588587 +65436,1560423600,8095.31,8125.0,8090.52,8125.0,281.89194428,57.263180902618785,-11.75,-0.20519293226099222 +65437,1560427200,8123.18,8155.0,8049.22,8113.25,482.37129083,60.72866798100314,42.67000000000007,0.7026335570763367 +65438,1560430800,8114.83,8203.33,8113.45,8155.92,529.64942808,62.825191696645774,2.2899999999999636,0.036450346400172244 +65439,1560434400,8151.71,8176.02,8136.76,8158.21,101.84939484,61.141963718313946,35.539999999999964,0.5812701758114225 +65440,1560438000,8158.69,8232.14,8155.6,8193.75,420.50144877,62.24182345272003,-19.649999999999636,-0.3157041183879537 +65441,1560441600,8193.75,8201.69,8161.0,8174.1,135.01546141,60.702407491811485,15.359999999999673,0.2530377399293706 +65442,1560445200,8171.36,8195.0,8170.4,8189.46,162.71486494,58.12366409953926,89.49000000000069,1.5396482893223187 +65443,1560448800,8189.46,8296.0,8183.63,8278.95,760.74721872,61.99840237814359,-34.470000000001164,-0.5559820685339617 +65444,1560452400,8278.92,8297.95,8225.87,8244.48,507.02810478,62.71851649399047,12.960000000000946,0.2066375406255462 +65445,1560456000,8244.79,8277.83,8226.12,8257.44,204.67271066,61.9321938872768,70.13999999999942,1.1325289094014932 +65446,1560459600,8262.84,8335.56,8262.84,8327.58,332.43949478,63.088465752471244,-68.84000000000015,-1.0911661771914878 +65447,1560463200,8326.93,8328.84,8233.0,8258.74,529.92898468,65.42786105586616,-20.73999999999978,-0.31699034119869435 +65448,1560466800,8260.36,8273.21,8202.57,8238.0,195.54589238,65.80015669473282,-16.1200000000008,-0.2449842190313686 +65449,1560470400,8235.44,8262.04,8215.45,8221.88,139.23483211,64.42800264510906,-28.05999999999949,-0.4355249091697493 +65450,1560474000,8221.88,8235.0,8174.92,8193.82,232.168259,64.11743102760127,11.8700000000008,0.18512906412128402 +65451,1560477600,8198.92,8218.17,8190.61,8205.69,242.06122347,61.50618595420121,4.719999999999345,0.07674024859083207 +65452,1560481200,8203.91,8223.21,8190.75,8210.41,114.48104977,59.431458386043914,33.13999999999942,0.5576171425027923 +65453,1560484800,8208.08,8243.55,8190.9,8243.55,101.13239565,58.94706850132646,-7.009999999998399,-0.11892024791429036 +65454,1560488400,8243.55,8255.8,8223.34,8236.54,107.64615694,57.05513503694594,-9.960000000000946,-0.1745679857483707 +65455,1560492000,8232.93,8233.1,8200.01,8226.58,348.63761238,55.589053962878424,38.0,0.6835878161440894 +65456,1560495600,8225.0,8264.58,8222.73,8264.58,309.10434894,54.607692965529985,26.420000000000073,0.48381461594938957 +65457,1560499200,8266.17,8325.18,8248.03,8291.0,362.46104229,56.21785775370638,14.0,0.24903118972150792 +65458,1560502800,8291.0,8312.18,8260.0,8305.0,530.88919997,55.92943934272738,-3.600000000000364,-0.06436681723090577 +65459,1560506400,8307.37,8325.0,8282.0,8301.4,401.82287369,55.00590796110399,-24.329999999999927,-0.4423161238826247 +65460,1560510000,8301.34,8311.32,8264.69,8277.07,252.58185183,54.40762882102508,88.93000000000029,1.634513429955516 +65461,1560513600,8277.04,8377.29,8269.99,8366.0,645.77717147,58.18565533380907,38.42000000000007,0.660300202508434 +65462,1560517200,8366.87,8450.0,8350.38,8404.42,577.03706055,61.145251381394196,-3.5799999999999272,-0.058549109196880014 +65463,1560520800,8403.36,8430.0,8374.19,8400.84,420.52371454,60.764161997008856,14.700000000000728,0.24191891267626373 +65464,1560524400,8400.21,8475.88,8400.0,8415.54,625.60780159,61.84386471150817,-52.330000000001746,-0.8461631601471368 +65465,1560528000,8416.07,8441.78,8363.21,8363.21,352.77434954,63.038588660686266,35.64000000000124,0.5653679874059103 +65466,1560531600,8365.78,8400.46,8356.4,8398.85,157.36878759,61.68297518492293,23.029999999998836,0.3733607195657453 +65467,1560535200,8394.0,8434.41,8390.05,8421.88,73.5001456,60.44561981457134,-5.869999999998981,-0.0971120821989475 +65468,1560538800,8412.0,8461.38,8391.52,8416.01,155.15778853,61.11807554210186,35.98999999999978,0.5888601642112843 +65469,1560542400,8418.64,8471.25,8416.98,8452.0,192.12435874,60.69821300338028,175.9300000000003,2.89843788300988 +65470,1560546000,8452.0,8658.38,8451.9,8627.93,1550.20425462,71.11119778885309,43.36000000000058,0.6097492567731352 +65471,1560549600,8620.52,8699.0,8617.63,8671.29,464.7697337,71.84396937536364,26.25,0.36537513486833473 +65472,1560553200,8658.95,8737.37,8636.09,8697.54,321.18429379,73.94654299140915,-63.44000000000051,-0.8579170497175338 +65473,1560556800,8694.74,8714.0,8632.15,8634.1,189.87973352,74.51107563487994,0.07999999999992724,0.0010736658854845176 +65474,1560560400,8643.31,8670.0,8623.52,8634.18,244.95217641,72.5088559466742,34.77000000000044,0.4795276321222284 +65475,1560564000,8633.04,8695.61,8627.36,8668.95,351.73118151,72.20465195048318,-22.850000000000364,-0.31646160438070575 +65476,1560567600,8668.95,8674.78,8629.0,8646.1,153.37043356,70.31717681116301,4.119999999998981,0.05859165835203046 +65477,1560571200,8646.45,8670.0,8636.85,8650.22,79.47381535,67.66237846750849,58.1200000000008,0.8589706911930395 +65478,1560574800,8654.66,8714.75,8648.94,8708.34,186.60008513,67.53006571982927,-14.020000000000437,-0.20761122991005262 +65479,1560578400,8711.05,8780.0,8688.0,8694.32,423.37484216,69.27791816841288,18.329999999999927,0.2645864726396679 +65480,1560582000,8694.33,8715.95,8650.0,8712.65,266.52213411,69.04020972781201,-17.649999999999636,-0.25564812258803943 +65481,1560585600,8706.09,8728.36,8685.0,8695.0,141.30896513,67.20590903296834,-35.5,-0.528227361415277 +65482,1560589200,8695.0,8695.51,8659.5,8659.5,118.15341391,64.97762981632776,25.350000000000364,0.3901342673110299 +65483,1560592800,8659.54,8697.18,8640.66,8684.85,157.4999667,64.37351340087581,-13.8700000000008,-0.21546128628443165 +65484,1560596400,8684.85,8686.36,8653.2,8670.98,108.85741613,62.14397672938467,-28.80999999999949,-0.46360084301423105 +65485,1560600000,8667.31,8678.88,8635.02,8642.17,160.98948686,60.83797839157139,20.219999999999345,0.3323581837295347 +65486,1560603600,8642.17,8662.4,8626.66,8662.39,145.41866156,59.04526564931627,46.05000000000109,0.779910116308103 +65487,1560607200,8662.39,8728.88,8654.24,8708.44,125.07069778,60.159175245793634,81.82999999999993,1.3602247648121062 +65488,1560610800,8707.58,8824.88,8696.68,8790.27,461.55548182,65.0192341568083,70.94999999999891,1.0912155598278388 +65489,1560614400,8789.51,8911.98,8772.46,8861.22,487.42480243,70.34071743132202,-38.969999999999345,-0.554017664634259 +65490,1560618000,8857.96,8878.36,8794.98,8822.25,364.92970822,71.27209475765623,1.4599999999991269,0.020484875672077674 +65491,1560621600,8822.26,8855.0,8795.0,8823.71,231.63769688,70.46694513210936,36.17000000000007,0.5132903084160896 +65492,1560625200,8832.2,8880.57,8820.0,8859.88,168.13182192,69.76002047981582,-56.61999999999898,-0.8116396699794729 +65493,1560628800,8864.1,8865.25,8762.39,8803.26,307.9856101,72.1243047312576,22.789999999999054,0.31598224877060355 +65494,1560632400,8801.44,8828.53,8774.42,8826.05,91.72619269,70.83756867902495,2.3000000000010914,0.032468646833754514 +65495,1560636000,8826.05,8859.6,8814.18,8828.35,113.15398147,69.02202805909461,28.840000000000146,0.4178376209883053 +65496,1560639600,8829.38,8880.0,8828.17,8857.19,196.00476375,67.79402605487356,-22.409999999999854,-0.3305600995264811 +65497,1560643200,8857.19,8862.13,8805.0,8834.78,183.06634074,67.03230990809682,132.15999999999985,1.9715865405980328 +65498,1560646800,8831.95,9035.0,8819.99,8966.94,1090.31802005,77.60214491466135,9.1299999999992,0.11765138721409582 +65499,1560650400,8961.01,9033.11,8961.01,8976.07,454.51146635,77.20913456361414,38.530000000000655,0.49903421684198546 +65500,1560654000,8976.07,9019.96,8961.68,9014.6,245.70163217,75.85705352335592,84.09000000000015,1.1085323789185848 +65501,1560657600,9020.41,9148.24,8995.46,9098.69,499.55889859,81.35154970025913,237.03999999999905,2.913773626604239 +65502,1560661200,9098.69,9352.75,9097.53,9335.73,1589.4445957,93.77072472166914,-2.7299999999995634,-0.029113564047870664 +65503,1560664800,9325.57,9387.0,9215.02,9333.0,884.3472993,99.35710152726416,2.0,0.02012941168026312 +65504,1560668400,9325.01,9343.75,9270.02,9335.0,664.73847576,97.5265942753167,-241.70000000000073,-2.478298373853636 +65505,1560672000,9335.0,9391.85,8983.93,9093.3,1624.30189913,119.69755182707979,33.02000000000044,0.2758619495217625 +65506,1560675600,9081.09,9180.47,9028.9,9126.32,1027.9307035,121.97415526800263,17.51000000000022,0.1435550011519006 +65507,1560679200,9118.86,9200.0,9096.8,9143.83,482.53124981,120.63314417743106,-5.110000000000582,-0.04235983431290352 +65508,1560682800,9135.3,9143.55,9040.88,9138.72,630.00749894,119.37006245047175,-64.44999999999891,-0.5399176198533036 +65509,1560686400,9138.7,9157.76,9060.47,9074.27,307.82650307,117.79291513258097,172.29999999999927,1.4627365305126225 +65510,1560690000,9074.24,9275.65,9028.38,9246.57,784.91168561,127.04127833739665,13.899999999999636,0.10941325671396324 +65511,1560693600,9248.09,9326.79,9223.04,9260.47,619.39053475,125.37761559901118,-19.639999999999418,-0.1566467818530943 +65512,1560697200,9252.75,9276.93,9153.92,9240.83,356.38732034,125.20850019908183,-45.090000000000146,-0.3601193204000282 +65513,1560700800,9241.24,9252.51,9160.0,9195.74,183.18812555,122.87289304200456,-142.36000000000058,-1.1585956550346241 +65514,1560704400,9184.74,9201.9,8995.21,9053.38,682.24659049,128.85982925329,9.390000000001237,0.07286987771452053 +65515,1560708000,9055.51,9105.48,9000.0,9062.77,476.32896349,127.18984144948354,-146.86000000000058,-1.154651962187794 +65516,1560711600,9060.84,9060.84,8872.47,8915.91,598.67148395,131.69770991737764,18.299999999999272,0.13895458023894286 +65517,1560715200,8920.7,8969.74,8821.0,8934.21,603.05327652,132.91501635185065,94.68000000000029,0.7123348632735733 +65518,1560718800,8937.72,9028.9,8919.47,9028.89,470.90903783,131.23751518386135,34.73999999999978,0.2647108942235738 +65519,1560722400,9028.89,9066.03,8997.19,9063.63,202.18705026,126.78054981358555,-89.43999999999869,-0.7054709900809601 +65520,1560726000,9063.63,9080.65,8965.28,8974.19,357.29470423,125.96551054118652,216.9399999999987,1.7222174472040626 +65521,1560729600,8973.02,9200.0,8973.02,9191.13,581.08032503,133.18083121681602,-47.849999999998545,-0.35928593899597755 +65522,1560733200,9193.7,9215.63,9119.53,9143.28,216.90583125,130.53220041561477,-52.44000000000051,-0.4017399525406869 +65523,1560736800,9143.26,9182.31,9085.59,9090.84,227.7676471,128.1170432430708,85.3799999999992,0.6664218736145159 +65524,1560740400,9090.84,9176.22,9090.84,9176.22,164.75015848,125.06439729713712,18.19000000000051,0.14544506984496458 +65525,1560744000,9176.22,9265.0,9160.15,9194.41,646.08414638,123.62051177591307,-7.229999999999563,-0.05848543980391689 +65526,1560747600,9186.03,9233.08,9165.19,9187.18,574.81542566,119.63976093477639,-35.51000000000022,-0.29680768101299604 +65527,1560751200,9187.18,9222.41,9131.49,9151.67,710.3276727,117.58834943943522,14.780000000000655,0.1256927244107054 +65528,1560754800,9158.94,9201.49,9136.16,9166.45,356.27682091,113.85561019376128,45.48999999999978,0.399541137433493 +65529,1560758400,9166.42,9228.31,9166.42,9211.94,296.62908352,110.14378089420687,-14.550000000001091,-0.1321000594121276 +65530,1560762000,9211.94,9216.22,9119.53,9197.39,545.97281429,109.18279654462057,87.40999999999985,0.8005840001018598 +65531,1560765600,9188.03,9302.17,9150.5,9284.8,717.71157722,112.2175967914334,12.800000000001091,0.11406410728783521 +65532,1560769200,9284.7,9341.0,9255.95,9297.6,756.78519212,110.27705416347382,5.739999999999782,0.05205071937713218 +65533,1560772800,9304.16,9386.25,9225.86,9303.34,1214.73163432,113.85655029465421,-16.829999999999927,-0.14781758235643758 +65534,1560776400,9304.14,9320.8,9260.0,9286.51,360.85876887,110.06679670217886,112.77000000000044,1.0245596617582682 +65535,1560780000,9283.16,9424.0,9273.74,9399.28,506.19257471,112.93773979488039,-215.61000000000058,-1.9091049669631732 +65536,1560783600,9398.23,9406.57,9051.48,9183.67,949.7234647,130.2343298095318,42.17000000000007,0.32380095218882654 +65537,1560787200,9192.91,9233.0,9150.0,9225.84,312.90012681,126.86044910885096,32.97999999999956,0.259970701914365 +65538,1560790800,9226.5,9279.72,9217.31,9258.82,204.74963936,122.25684560107587,24.31999999999971,0.19892546613999743 +65539,1560794400,9258.08,9326.79,9246.1,9283.14,247.5560657,119.28778520099907,30.05000000000109,0.25191179423246945 +65540,1560798000,9285.62,9373.48,9250.0,9313.19,360.50345868,119.58722911521339,-40.43000000000029,-0.3380795783891689 +65541,1560801600,9306.02,9375.02,9183.66,9272.76,637.33698286,124.7138556069839,22.789999999999054,0.1827383163569103 +65542,1560805200,9264.45,9300.0,9209.12,9295.55,325.83498965,122.29715163505641,61.82999999999993,0.5055718728797964 +65543,1560808800,9289.57,9381.99,9263.37,9357.38,577.39050514,122.03449794683802,-23.899999999999636,-0.1958462598863742 +65544,1560812400,9357.38,9477.7,9267.44,9333.48,1268.075792,128.3363195220639,-29.18000000000029,-0.2273713326723819 +65545,1560816000,9333.48,9361.87,9282.88,9304.3,151.94737387,124.81158241334515,-2.8099999999994907,-0.022513936172153193 +65546,1560819600,9299.19,9328.43,9239.39,9301.49,261.91603211,122.25646938382056,-50.20999999999913,-0.41069401278362067 +65547,1560823200,9301.76,9301.89,9238.59,9251.28,362.73832134,118.04529299926189,12.119999999998981,0.10267245471680743 +65548,1560826800,9247.45,9284.62,9214.38,9263.4,216.72327425,114.63062921360043,-7.039999999999054,-0.06141465024047681 +65549,1560830400,9261.43,9302.02,9240.38,9256.36,119.12042722,110.84558426977192,-90.65999999999985,-0.8178945566235175 +65550,1560834000,9264.69,9264.69,9109.2,9165.7,642.25940068,114.03447110764535,22.019999999998618,0.19309950566800416 +65551,1560837600,9165.7,9211.07,9137.14,9187.72,202.42525324,111.16986602852785,-61.340000000000146,-0.5517682281299088 +65552,1560841200,9187.72,9195.33,9029.8,9126.38,642.46458111,115.05273274077591,52.960000000000946,0.4603106657129523 +65553,1560844800,9115.44,9182.58,9096.73,9179.34,297.50698534,112.96682325929194,46.02000000000044,0.4073762426192251 +65554,1560848400,9179.31,9250.06,9172.2,9225.36,513.35598524,110.4591930264853,10.289999999999054,0.0931565740981991 +65555,1560852000,9225.39,9256.61,9193.08,9235.65,302.8137064,107.10710781030782,-57.22999999999956,-0.5343249497629684 +65556,1560855600,9235.62,9237.04,9157.14,9178.42,320.74688189,105.16374296671451,-3.639999999999418,-0.0346126896714918 +65557,1560859200,9178.42,9206.38,9094.27,9174.78,519.86864545,105.65990418337766,-3.960000000000946,-0.0374787392682865 +65558,1560862800,9170.0,9199.9,9139.14,9170.82,1067.93307835,102.45276817027927,-48.23999999999978,-0.47085111375247174 +65559,1560866400,9169.62,9174.0,9091.9,9122.58,919.16728732,100.99899901525934,-41.850000000000364,-0.41436054226317126 +65560,1560870000,9123.2,9146.62,8938.2,9080.73,1001.30467973,108.67192765702654,-84.55999999999949,-0.7781218371949251 +65561,1560873600,9075.78,9085.82,8918.0,8996.17,425.58742547,112.8967899672389,60.600000000000364,0.5367734549191846 +65562,1560877200,8991.58,9069.0,8930.86,9056.77,480.06184771,114.69987639815038,54.029999999998836,0.47105543350759976 +65563,1560880800,9056.52,9142.33,9030.94,9110.8,739.3466225,114.4634566554253,-35.469999999999345,-0.3098805595813548 +65564,1560884400,9114.03,9138.78,9040.0,9075.33,977.11516392,113.34320975146639,55.82999999999993,0.49257472170076444 +65565,1560888000,9073.61,9141.97,9044.0,9131.16,240.12053564,112.24512334064731,-116.15999999999985,-1.0348779220231374 +65566,1560891600,9131.12,9131.12,8996.75,9015.0,370.39385419,113.82832881631535,-5.8799999999992,-0.051656736606295516 +65567,1560895200,9015.0,9046.44,8941.96,9009.12,281.64475444,113.1605910437215,69.71999999999935,0.6161155518625901 +65568,1560898800,9011.1,9096.79,8962.15,9078.84,270.89182557,114.69483454059862,88.20999999999913,0.7690843301995032 +65569,1560902400,9076.51,9175.43,9036.19,9167.05,227.10408997,116.44806064484156,-24.68999999999869,-0.2120258582519589 +65570,1560906000,9169.97,9180.83,9136.09,9142.36,152.36891912,111.32605631306716,1.8799999999991996,0.016887331342379817 +65571,1560909600,9138.07,9157.75,9120.01,9144.24,82.44769402,106.06990943356234,-3.319999999999709,-0.03130011157480261 +65572,1560913200,9145.82,9178.79,9130.0,9140.92,85.75379138,101.9784873311651,28.840000000000146,0.28280474396864785 +65573,1560916800,9140.89,9211.04,9138.18,9169.76,216.60069824,99.89859537893906,1.6000000000003638,0.016016241208709536 +65574,1560920400,9161.03,9189.38,9146.75,9171.36,115.02803763,95.8079814233005,-23.850000000000364,-0.2489354190088389 +65575,1560924000,9183.5,9192.15,9142.2,9147.51,168.25416412,92.5324113216361,31.36999999999898,0.3390163462936147 +65576,1560927600,9147.51,9179.0,9124.66,9178.88,144.2806301,89.80438194151925,-7.019999999998618,-0.07816990494483947 +65577,1560931200,9176.86,9200.69,9162.0,9171.86,90.32433961,86.15335465998221,-60.86000000000058,-0.706414744268452 +65578,1560934800,9164.51,9171.86,9100.0,9111.0,231.95433767,85.13240075569782,24.709999999999127,0.29025376684617127 +65579,1560938400,9110.97,9147.11,9085.0,9135.71,307.61416611,83.4879435588623,6.860000000000582,0.08216755267380627 +65580,1560942000,9134.69,9146.48,9102.81,9142.57,150.25168369,80.64380473322929,-59.100000000000364,-0.7328523275346929 +65581,1560945600,9140.79,9150.54,9051.48,9083.47,233.02363283,81.95924725228443,49.25,0.6009083983946335 +65582,1560949200,9083.47,9160.66,9050.0,9132.72,306.8982465,84.00930101997838,-62.789999999999054,-0.7474172411584149 +65583,1560952800,9140.83,9142.36,9054.89,9069.93,198.03830248,84.25649380426572,30.829999999999927,0.3659065148333893 +65584,1560956400,9069.93,9138.5,9051.48,9100.76,361.02058968,84.45388710396105,40.82999999999993,0.483459097030537 +65585,1560960000,9090.79,9155.0,9069.72,9141.59,201.72471435,84.51289516796388,0.4599999999991269,0.0054429563569548395 +65586,1560963600,9137.58,9165.19,9118.02,9142.05,89.46642129,81.84554551310931,-24.209999999999127,-0.2958010707634831 +65587,1560967200,9145.35,9145.35,9104.0,9117.84,138.36824073,78.95300654788726,29.539999999999054,0.37414661317656345 +65588,1560970800,9118.71,9150.0,9111.27,9147.38,124.1677549,76.07993465160958,24.790000000000873,0.3258414996479812 +65589,1560974400,9147.38,9180.0,9120.49,9172.17,249.27846786,74.89636789078034,67.82999999999993,0.9056513941892999 +65590,1560978000,9172.17,9244.0,9128.15,9240.0,237.40774071,77.82162732715321,24.05999999999949,0.30916855411997496 +65591,1560981600,9243.96,9296.19,9240.0,9264.06,296.26724546,76.27651108949944,14.210000000000946,0.18629588318909301 +65592,1560985200,9256.46,9325.85,9248.93,9278.27,279.6159346,76.32247458310664,-15.890000000001237,-0.2081955555921972 +65593,1560988800,9280.17,9308.0,9260.69,9262.38,66.67120247,74.25015497002755,12.329999999999927,0.1660602594698578 +65594,1560992400,9267.19,9286.82,9240.19,9274.71,181.74651171,72.27728675788266,66.11000000000058,0.9146718556475217 +65595,1560996000,9264.76,9347.86,9264.76,9340.82,179.06666131,73.05033770374821,-0.31999999999970896,-0.004380541008550187 +65596,1560999600,9339.37,9362.0,9326.0,9340.5,247.50294984,70.40388501062334,-27.530000000000655,-0.39102955747181584 +65597,1561003200,9332.38,9353.42,9286.21,9312.97,172.82145336,70.17575036700745,-22.979999999999563,-0.32746354516792486 +65598,1561006800,9312.94,9325.86,9285.15,9289.99,266.96271454,68.07105391222127,12.0,0.17628638474547778 +65599,1561010400,9289.99,9309.47,9284.43,9301.99,126.07696168,64.9974072042054,-22.579999999999927,-0.3473984728199893 +65600,1561014000,9301.98,9336.45,9258.9,9279.41,462.36991768,65.89402097533367,-44.42000000000007,-0.6741127547312367 +65601,1561017600,9274.86,9278.66,9215.0,9234.99,419.51340417,65.78801947709555,1.1900000000005093,0.01808839982505955 +65602,1561021200,9234.99,9269.05,9222.21,9236.18,447.96582719,64.43458951444588,8.819999999999709,0.1368830012957918 +65603,1561024800,9236.18,9256.59,9211.08,9245.0,181.35339162,63.082833120556906,24.299999999999272,0.3852078100798011 +65604,1561028400,9244.99,9284.97,9228.18,9269.3,187.50964474,62.63334504051706,11.300000000001091,0.18041508070008402 +65605,1561032000,9269.3,9287.03,9248.15,9280.6,180.02420902,60.936677537623055,45.399999999999636,0.7450356966372037 +65606,1561035600,9280.6,9343.64,9271.36,9326.0,368.99961308,61.746914856364185,44.94000000000051,0.7278096420613085 +65607,1561039200,9336.08,9373.05,9312.5,9370.94,267.94028577,61.6614209380524,19.05999999999949,0.30910737556871987 +65608,1561042800,9373.45,9440.0,9324.66,9390.0,477.95197147,65.49560515676295,-19.6299999999992,-0.29971476640325756 +65609,1561046400,9395.0,9442.29,9340.1,9370.37,348.20412932,68.11663335985135,-2.3700000000008004,-0.03479326389312868 +65610,1561050000,9368.6,9368.6,9288.0,9368.0,388.93037819,69.13473097700488,60.81999999999971,0.8797314915455337 +65611,1561053600,9367.0,9467.57,9336.27,9428.82,456.15690481,73.5751073357902,112.57999999999993,1.5301370813663226 +65612,1561057200,9428.76,9550.0,9398.01,9541.4,518.99200619,79.17617109751946,28.420000000000073,0.35894638002885765 +65613,1561060800,9546.09,9600.0,9503.82,9569.82,938.17149145,80.39073030483952,-52.05999999999949,-0.6475871011818073 +65614,1561064400,9569.82,9600.0,9491.23,9517.76,341.49078156,82.41782099735101,40.409999999999854,0.4903065806762674 +65615,1561068000,9517.76,9586.5,9462.71,9558.17,346.12219189,85.37297664039743,-23.18000000000029,-0.27151448751327484 +65616,1561071600,9551.73,9586.5,9510.0,9534.99,297.77123632,84.73919259465474,44.93000000000029,0.5302151061896526 +65617,1561075200,9534.99,9593.21,9534.97,9579.92,161.7690054,82.84639312360795,157.03999999999905,1.8955562708166815 +65618,1561078800,9585.94,9773.99,9584.81,9736.96,908.79180318,90.79093647192165,-26.669999999998254,-0.2937517888500502 +65619,1561082400,9736.73,9800.0,9652.6,9710.29,624.37738253,94.83444100964151,40.79999999999927,0.43022344588767353 +65620,1561086000,9710.09,9755.0,9668.96,9751.09,264.14293369,94.20626665181003,-9.819999999999709,-0.10423934998183089 +65621,1561089600,9751.09,9779.92,9728.34,9741.27,216.00613452,91.16153331953787,18.170000000000073,0.19931652461692254 +65622,1561093200,9735.12,9759.44,9699.29,9759.44,261.12882049,88.9464237967137,-66.54000000000087,-0.7480907849884721 +65623,1561096800,9759.4,9759.77,9658.58,9692.9,293.96409459,89.82096495409132,62.100000000000364,0.6913753379485568 +65624,1561100400,9692.9,9758.89,9674.09,9755.0,264.35439796,89.4623246002276,-26.889999999999418,-0.30057345502881117 +65625,1561104000,9755.0,9759.52,9711.58,9728.11,318.34336614,86.49644427163994,68.92000000000007,0.79679575941363 +65626,1561107600,9731.3,9815.77,9680.0,9797.03,667.72035692,90.01598396652284,-13.840000000000146,-0.1537504717511867 +65627,1561111200,9786.2,9812.36,9730.0,9783.19,748.51247898,89.46912796891411,49.719999999999345,0.5557224165331585 +65628,1561114800,9786.56,9863.57,9769.48,9832.91,625.5591034,89.79919025684883,4.4099999999998545,0.049109574233198734 +65629,1561118400,9834.58,9863.2,9780.0,9837.32,299.64679353,89.32781952421682,-70.84000000000015,-0.7930340220696351 +65630,1561122000,9837.98,9924.1,9684.66,9766.48,1317.22359291,100.05011812962994,54.06000000000131,0.5403291971125759 +65631,1561125600,9766.49,9821.67,9725.0,9820.54,702.23705185,99.80868112037066,-15.540000000000873,-0.1556978794385572 +65632,1561129200,9822.26,9851.23,9772.18,9805.0,622.96488885,98.32591818320127,70.0,0.7119180913172426 +65633,1561132800,9805.0,9900.32,9805.0,9875.0,654.42079815,98.11120974154402,45.850000000000364,0.46732682351775884 +65634,1561136400,9874.8,9942.52,9839.9,9920.85,575.8500449,98.43326618857665,7.619999999998981,0.077412853347777 +65635,1561140000,9918.98,9962.48,9883.97,9928.47,415.44633381,97.01017574653547,-21.670000000000073,-0.2233786284092365 +65636,1561143600,9925.44,9933.1,9828.88,9906.8,463.93458924,97.52516319321158,31.6200000000008,0.3242240152662648 +65637,1561147200,9912.17,9946.18,9854.43,9938.42,212.74943852,97.11265153655361,-18.420000000000073,-0.18967662512094735 +65638,1561150800,9931.07,9950.0,9881.25,9920.0,213.54892682,95.08674785537121,-3.8299999999999272,-0.040279009287660476 +65639,1561154400,9926.27,9926.27,9845.9,9916.17,502.10780077,94.03555157998763,305.9500000000007,3.2535567118969517 +65640,1561158000,9916.67,10229.49,9910.85,10222.12,1218.29949709,110.07872646713133,-63.11000000000058,-0.5733169525616264 +65641,1561161600,10222.13,10245.0,10085.5,10159.01,489.36626073,113.6088174337648,329.10000000000036,2.896782199074199 +65642,1561165200,10159.02,10488.13,10150.47,10488.11,684.22005136,129.61247333135302,254.9300000000003,1.96686316870348 +65643,1561168800,10488.12,10831.2,10373.21,10743.04,1282.22694352,153.0680109505422,-170.5500000000011,-1.1142105978963004 +65644,1561172400,10743.03,10915.61,10540.62,10572.49,779.35134669,168.919581596932,77.5,0.4587982001099604 +65645,1561176000,10566.83,10699.69,10488.13,10649.99,593.29294888,171.96532576857982,91.03000000000065,0.5293509002070751 +65646,1561179600,10642.73,10753.3,10642.73,10741.02,532.60158639,167.5799453565384,44.26000000000022,0.2641127487291745 +65647,1561183200,10740.99,10785.94,10670.37,10785.28,350.1636588,163.86494925964277,-123.31000000000131,-0.75250992086549 +65648,1561186800,10780.0,10795.0,10654.24,10661.97,385.43663976,162.21459574109687,135.03000000000065,0.8324158463244313 +65649,1561190400,10669.06,10834.15,10646.44,10797.0,189.29541143,164.03569604530418,148.6900000000005,0.9064490448404265 +65650,1561194000,10797.0,10952.98,10760.0,10945.69,305.86480763,166.10314632778244,-17.75,-0.10686131113358165 +65651,1561197600,10935.79,10960.34,10870.91,10927.94,295.08739616,160.62649301865514,-48.090000000000146,-0.29939021325962073 +65652,1561201200,10920.51,10950.05,10813.93,10879.85,331.52624084,158.87602923160827,246.20999999999913,1.5496988513042207 +65653,1561204800,10879.83,11200.0,10879.21,11126.06,1113.48485807,170.44131285792201,-9.409999999999854,-0.055209619324183015 +65654,1561208400,11123.17,11191.59,11052.74,11116.65,605.69467544,168.1847905109276,-341.64999999999964,-2.031396530935426 +65655,1561212000,11127.6,11177.12,10255.07,10775.0,1772.06336737,222.03230547443286,32.31999999999971,0.14556440303107773 +65656,1561215600,10774.99,10834.15,10646.44,10807.32,461.7415215,219.58071222625904,92.02000000000044,0.419071416004798 +65657,1561219200,10814.51,10986.22,10810.01,10899.34,389.64585836,216.6749470672405,-197.78000000000065,-0.912795884697384 +65658,1561222800,10906.49,10950.64,10650.0,10701.56,577.29199079,222.67245084815184,-91.21999999999935,-0.4096600170005111 +65659,1561226400,10696.0,10800.14,10566.22,10610.34,424.67105128,223.47584721614098,55.67000000000007,0.2491096943740737 +65660,1561230000,10613.27,10721.95,10455.0,10666.01,619.16984531,226.58114384355954,-49.36000000000058,-0.2178469009498895 +65661,1561233600,10668.67,10727.53,10577.48,10616.65,292.46990867,221.11463356901965,-51.94999999999891,-0.23494600588605105 +65662,1561237200,10616.3,10646.44,10514.35,10564.7,270.63347438,214.75573117123255,-83.82000000000153,-0.3903039026845286 +65663,1561240800,10576.39,10576.39,10370.0,10480.88,565.54154231,214.1581789447159,180.42000000000007,0.8424614034777294 +65664,1561244400,10480.91,10743.68,10476.65,10661.3,398.45893655,217.93473759152195,149.07999999999993,0.6840579966623889 +65665,1561248000,10665.66,10870.91,10647.28,10810.38,332.05740908,218.34154204927034,18.19000000000051,0.08330984488465235 +65666,1561251600,10810.32,10888.39,10728.93,10828.57,189.05789292,214.13571761717955,-168.5699999999997,-0.7872110354861966 +65667,1561255200,10823.37,10848.6,10660.0,10660.0,190.25546082,212.31173778738102,96.6299999999992,0.45513263188853476 +65668,1561258800,10658.95,10769.37,10619.89,10756.63,171.02447125,207.82375651685388,-66.29999999999927,-0.31902031370808437 +65669,1561262400,10752.43,10768.09,10668.0,10690.33,127.90737956,200.12848819422146,55.659999999999854,0.2781213234668656 +65670,1561266000,10690.83,10748.94,10621.25,10745.99,198.24035743,194.95431046606282,-40.98999999999978,-0.21025439192397452 +65671,1561269600,10746.0,10770.0,10686.68,10705.0,91.3418647,186.98043114705834,-42.67000000000007,-0.22820569905756888 +65672,1561273200,10705.0,10738.57,10652.11,10662.33,104.59748985,179.80040035083985,-2.3400000000001455,-0.01301443153315657 +65673,1561276800,10662.33,10725.79,10628.0,10659.99,122.59530109,173.94251461149423,-40.38999999999942,-0.2322031510824808 +65674,1561280400,10659.99,10672.21,10540.63,10619.6,220.46314797,170.91662071067321,-110.70000000000073,-0.6476842307068142 +65675,1561284000,10622.24,10630.0,10483.33,10508.9,339.27706926,169.18471923133941,45.1200000000008,0.26669075200760134 +65676,1561287600,10508.9,10639.91,10503.38,10554.02,181.36721087,166.8522392862438,125.89999999999964,0.7545598461163687 +65677,1561291200,10554.02,10721.96,10554.02,10679.92,228.66354985,166.92993648008343,-72.40999999999985,-0.4337748011342421 +65678,1561294800,10670.63,10675.55,10566.99,10607.51,196.20367266,163.0727981600775,96.22999999999956,0.5901045489238316 +65679,1561298400,10605.11,10748.83,10605.11,10703.74,225.45708215,161.69045543435763,23.450000000000728,0.14503020562967525 +65680,1561302000,10703.71,10734.92,10651.0,10727.19,187.58742062,156.13542290333208,-46.06000000000131,-0.2950003217944872 +65681,1561305600,10722.64,10757.83,10660.62,10681.13,206.15743575,151.9264641245226,30.460000000000946,0.20049173246759167 +65682,1561309200,10682.37,10736.76,10650.04,10711.59,172.58725273,147.26885954419953,127.72999999999956,0.8673252471386471 +65683,1561312800,10714.36,10850.0,10699.88,10839.32,476.06143526,147.4725124338996,133.27000000000044,0.9036938328404418 +65684,1561316400,10840.72,11025.18,10840.72,10972.59,434.76784783,150.21447583147824,54.70000000000073,0.36414599656405455 +65685,1561320000,10973.4,11092.51,10951.26,11027.29,694.38474518,149.57415612922978,-138.90000000000146,-0.928636360682483 +65686,1561323600,11027.28,11247.62,10809.18,10888.39,1160.56026646,170.20743069142767,-30.94999999999891,-0.18183694962242136 +65687,1561327200,10888.39,11011.69,10750.0,10857.44,699.31971195,176.7418999277543,-25.48999999999978,-0.14422160229362235 +65688,1561330800,10852.24,10872.11,10723.94,10831.95,320.71033636,174.7010499329147,-181.95000000000073,-1.041493454503391 +65689,1561334400,10827.23,10844.47,10551.51,10650.0,718.33213293,183.1481177948493,-18.459999999999127,-0.10079273662357167 +65690,1561338000,10650.0,10697.51,10552.67,10631.54,303.88265029,180.4118236666458,-1.2300000000013824,-0.0068177349743667745 +65691,1561341600,10631.54,10690.0,10586.77,10630.31,341.9513063,174.89883626188538,13.140000000001237,0.07512914482933444 +65692,1561345200,10630.21,10674.8,10591.93,10643.45,138.02957279,168.3253479574649,136.6899999999987,0.8120583243026455 +65693,1561348800,10651.03,10780.14,10600.05,10780.14,239.03095477,169.16568024621742,10.909999999999854,0.06449298689971014 +65694,1561352400,10780.16,10828.01,10733.2,10791.05,308.15615914,163.85456022863042,-83.20999999999913,-0.5078284051654962 +65695,1561356000,10791.53,10799.17,10686.5,10707.84,375.82046746,160.19852021229968,58.57999999999993,0.3656712928581864 +65696,1561359600,10711.89,10801.66,10707.96,10766.42,183.5133716,155.45719733999255,110.04999999999927,0.707911900401205 +65697,1561363200,10766.34,10881.66,10761.62,10876.47,232.89352658,152.92739752999302,-0.20999999999912689,-0.00137320063893679 +65698,1561366800,10885.7,10937.64,10814.09,10876.26,423.134152,150.82901199213634,-4.670000000000073,-0.030962213027315652 +65699,1561370400,10874.72,10971.04,10865.65,10871.59,406.99993793,147.5833682784124,9.670000000000073,0.06552228826867439 +65700,1561374000,10868.4,10881.26,10762.7,10881.26,454.3516473,145.51027054424006,-18.159999999999854,-0.124802187035166 +65701,1561377600,10885.8,10942.12,10844.01,10863.1,387.18685382,142.12453693393724,-11.55999999999949,-0.08133711637261373 +65702,1561381200,10863.02,10900.0,10765.9,10851.54,271.13526315,141.55135572437032,84.53999999999905,0.5972390696463259 +65703,1561384800,10839.13,10946.47,10816.3,10936.08,421.69188734,140.73840174405817,-26.06999999999971,-0.185237289019451 +65704,1561388400,10937.12,10965.0,10853.22,10910.01,263.92750011,138.6699444766255,96.6299999999992,0.6968344897281427 +65705,1561392000,10917.94,11099.0,10914.29,11006.64,472.87471216,142.2642341568665,14.590000000000146,0.10255564293069332 +65706,1561395600,11013.23,11054.98,10975.48,11021.23,183.92051061,137.78107457423317,-55.789999999999054,-0.4049177303370553 +65707,1561399200,11033.0,11080.37,10954.28,10965.44,379.76210063,136.9459978189308,-69.84000000000015,-0.5099820448374269 +65708,1561402800,10965.43,11013.73,10800.0,10895.6,666.68680636,142.43056940329285,-45.93000000000029,-0.32247290867699385 +65709,1561406400,10897.77,10945.0,10800.1,10849.67,373.5786164,142.6069573030576,80.34000000000015,0.5633666233356877 +65710,1561410000,10859.01,10942.9,10846.67,10930.01,195.52860765,139.29431749569633,66.34000000000015,0.47625776264742314 +65711,1561413600,10936.72,11052.74,10930.04,10996.35,310.58236102,138.11115196028942,33.279999999998836,0.2409653350047193 +65712,1561417200,10997.3,11052.44,10942.78,11029.63,194.42271264,136.07892682026872,14.390000000001237,0.10574745360100732 +65713,1561420800,11030.0,11127.0,11000.02,11044.02,308.3851572,135.42900347596378,74.79999999999927,0.5523189130847804 +65714,1561424400,11057.37,11126.14,11042.03,11118.82,119.42375931,131.7633603705377,13.450000000000728,0.10207693521307726 +65715,1561428000,11107.4,11219.57,11067.95,11132.27,360.44010836,133.18169177264207,4.43999999999869,0.033337915601630366 +65716,1561431600,11117.25,11178.13,11067.38,11136.71,248.38778224,131.57942807459622,70.63000000000102,0.536786038923644 +65717,1561435200,11139.63,11219.57,11108.05,11207.34,434.11071694,130.14661178355365,89.36000000000058,0.6866102680307564 +65718,1561438800,11214.49,11348.0,11200.96,11296.7,1260.40141464,131.35328237044274,-37.19000000000051,-0.2831295825186706 +65719,1561442400,11290.43,11381.47,11230.18,11259.51,1043.13285643,132.77733362969676,92.5,0.6966550500100689 +65720,1561446000,11270.37,11375.0,11254.03,11352.01,479.26944998,131.93395265614694,-65.46000000000095,-0.4961573475374164 +65721,1561449600,11360.7,11379.76,11247.62,11286.55,308.22943383,131.94867032356498,49.43000000000029,0.374615370346574 +65722,1561453200,11294.07,11347.04,11264.94,11335.98,320.82558353,128.38805101473892,69.03000000000065,0.5376668580479972 +65723,1561456800,11336.0,11445.94,11310.9,11405.01,417.21591244,128.8631902279719,-19.200000000000728,-0.14899522482746239 +65724,1561460400,11412.04,11470.81,11310.0,11385.81,670.13413093,131.14510521168816,-185.6999999999989,-1.4159887988213578 +65725,1561464000,11383.32,11409.42,11059.0,11200.11,1210.66122263,146.8075976965676,97.06999999999971,0.6612055610407228 +65726,1561467600,11208.74,11311.85,11182.71,11297.18,465.83372627,145.54562643252714,-22.770000000000437,-0.15644578650775384 +65727,1561471200,11299.03,11357.84,11251.65,11274.41,370.13924058,142.73451025877526,75.60000000000036,0.5296546704993687 +65728,1561474800,11274.81,11395.64,11254.29,11350.01,414.91925819,142.63561666886264,-15.5,-0.10866851044633687 +65729,1561478400,11353.68,11433.47,11331.02,11334.51,491.16052221,139.76521547822952,-1.4600000000009459,-0.010446089858662739 +65730,1561482000,11331.05,11389.87,11211.87,11333.05,639.47428602,142.49627151549885,46.470000000001164,0.32611379586129574 +65731,1561485600,11333.75,11400.0,11300.01,11379.52,375.68808525,139.46010926439178,-15.040000000000873,-0.10784445874402468 +65732,1561489200,11371.89,11398.0,11333.69,11364.48,151.33100986,134.09224431693517,-4.680000000000291,-0.03490134738097773 +65733,1561492800,11364.48,11409.99,11337.44,11359.8,190.32474475,129.6963697228683,195.20000000000073,1.5050536913029935 +65734,1561496400,11361.96,11579.0,11360.0,11555.0,610.85515211,136.0894861712349,103.54999999999927,0.7608963992244577 +65735,1561500000,11553.77,11700.01,11506.97,11658.55,635.96257055,140.15738001614676,92.46000000000095,0.6596869889359315 +65736,1561503600,11675.84,11796.37,11603.42,11751.01,607.26563442,143.9282814435649,172.28000000000065,1.196985041939465 +65737,1561507200,11760.0,11972.1,11647.07,11923.29,1308.02341287,156.8641184833103,-46.36000000000058,-0.29554241242832785 +65738,1561510800,11921.79,11964.06,11804.0,11876.93,502.31404886,157.0923957345024,18.5,0.11776508922345516 +65739,1561514400,11881.12,11900.76,11770.0,11895.43,284.81490542,155.2115103248951,353.4899999999998,2.2774728450232846 +65740,1561518000,11896.47,12256.51,11893.31,12248.92,1326.79038741,170.06783101597406,189.82999999999993,1.1162016876793686 +65741,1561521600,12236.16,12460.06,12131.98,12438.75,1080.52861647,181.35441451483305,-14.430000000000291,-0.07956795558908247 +65742,1561525200,12440.02,12935.58,12367.08,12424.32,1959.52423827,209.0076706209164,298.6800000000003,1.4290384611851177 +65743,1561528800,12449.74,12760.81,12440.56,12723.0,728.60739046,218.11355129085092,-283.0,-1.2974893046540883 +65744,1561532400,12726.78,12743.6,12414.48,12440.0,1046.39954673,226.0425833415045,121.70000000000073,0.5383941299951289 +65745,1561536000,12440.0,12600.0,12440.0,12561.7,798.81273744,221.32525595996847,-234.23000000000138,-1.0583066942995742 +65746,1561539600,12569.98,12569.99,12152.8,12327.47,1637.71077457,235.31559481997076,289.130000000001,1.2286903476210373 +65747,1561543200,12327.29,12616.6,12210.77,12616.6,927.38069788,247.49519518997286,18.969999999999345,0.07664795264182124 +65748,1561546800,12620.0,12648.14,12562.41,12635.57,411.34081152,235.94053839068906,184.97000000000116,0.7839687120392731 +65749,1561550400,12625.36,12839.05,12533.49,12820.54,1115.89783001,240.91335707706838,75.52999999999884,0.31351520279482353 +65750,1561554000,12812.93,12920.0,12727.93,12896.07,1452.74437458,237.42454585727776,-126.70999999999913,-0.5336853421893787 +65751,1561557600,12893.78,12923.78,12661.54,12769.36,1524.46536401,239.19707829604363,70.63999999999942,0.295321332949441 +65752,1561561200,12743.79,12894.56,12712.53,12840.0,1239.42279809,235.11371556061184,724.0499999999993,3.0795736364148465 +65753,1561564800,12830.26,13564.05,12770.64,13564.05,3285.50673215,274.99202159199666,-114.57999999999993,-0.4166666339505708 +65754,1561568400,13564.05,13564.05,13125.0,13449.47,1695.13251493,286.71044862113973,355.53000000000065,1.2400315430073472 +65755,1561572000,13440.2,13880.0,13354.27,13805.0,2661.81318567,303.7832737196298,32.95999999999913,0.10849840281337822 +65756,1561575600,13805.0,13857.31,13550.0,13837.96,1747.67094855,304.0351827396562,-1112.9599999999991,-3.6606289771174976 +65757,1561579200,13837.97,13842.42,11853.12,12725.0,4550.51666968,424.411241115395,-263.3700000000008,-0.6205537801209935 +65758,1561582800,12725.02,12798.83,11794.07,12461.63,3790.11222913,465.86472389286683,-32.63999999999942,-0.07006325726329413 +65759,1561586400,12450.0,12577.37,12130.43,12428.99,985.70843567,464.51295790051927,491.5500000000011,1.058205140760082 +65760,1561590000,12428.46,12975.0,12428.45,12920.54,1426.56377542,470.37274662191066,176.54999999999927,0.37534062351174347 +65761,1561593600,12927.44,13355.61,12712.23,13097.09,1322.06739211,482.73040757748856,-385.630000000001,-0.7988516860481782 +65762,1561597200,13084.86,13269.53,12398.0,12711.46,1556.41156266,510.5018070362394,44.64000000000124,0.08744337313742817 +65763,1561600800,12711.46,12825.2,12453.84,12756.1,633.04003349,500.56310653365097,49.23999999999978,0.09836921530430362 +65764,1561604400,12756.1,12839.05,12600.01,12805.34,283.53801786,481.88288463839007,44.350000000000364,0.09203481056041463 +65765,1561608000,12825.0,13000.34,12781.24,12849.69,567.07492625,463.1126785927908,-46.909999999999854,-0.10129284333683128 +65766,1561611600,12834.44,12834.44,12558.64,12802.78,624.94715495,450.8224872647344,-437.8299999999999,-0.9711804809392639 +65767,1561615200,12810.34,12810.37,12080.0,12364.95,1515.96472205,470.7901667458249,-17.320000000001528,-0.03678921358897547 +65768,1561618800,12367.06,12515.2,12215.59,12347.63,975.02530665,458.563011978266,-500.52999999999884,-1.091518476033828 +65769,1561622400,12368.65,12394.51,11811.0,11847.1,1471.77464628,467.4877968369613,-70.15999999999985,-0.15007878382003734 +65770,1561626000,11847.1,11956.15,11200.0,11776.94,4351.86974392,488.1065256343212,-66.96000000000095,-0.13718316900800037 +65771,1561629600,11788.69,12032.02,11647.75,11709.98,1463.06340461,480.68963094615543,368.6800000000003,0.7669813872920801 +65772,1561633200,11710.15,12111.4,11694.84,12078.66,1178.17215452,476.10894302143004,-383.52000000000044,-0.8055299225554305 +65773,1561636800,12088.66,12183.18,11618.7,11695.14,923.31745469,482.42116137704215,-87.48999999999978,-0.18135605774478228 +65774,1561640400,11695.68,11808.73,11512.0,11607.65,1252.68182176,469.1575069929677,304.8099999999995,0.6496965207988633 +65775,1561644000,11603.88,11912.46,11333.93,11912.46,2048.3657966,476.96982792204136,-280.369999999999,-0.5878149593265766 +65776,1561647600,11912.44,11942.24,11532.0,11632.09,990.30832705,472.2034116418955,-724.5699999999997,-1.534444652741076 +65777,1561651200,11630.43,11751.45,10800.0,10907.52,2853.43551561,506.4353108103316,-100.8700000000008,-0.19917647495511678 +65778,1561654800,10882.13,10930.0,10378.55,10806.65,3669.88434106,509.65064575245077,191.42000000000007,0.3755906160334333 +65779,1561658400,10810.09,11052.73,10661.89,10998.07,1251.12566548,501.16417105584713,-179.96999999999935,-0.35910388330602433 +65780,1561662000,10998.07,10999.75,10577.0,10818.1,1414.11818024,495.5631588375723,-149.32999999999993,-0.30133394167209454 +65781,1561665600,10823.04,10877.6,10300.0,10668.77,2101.11304641,501.42293320631717,46.36999999999898,0.09247682331457988 +65782,1561669200,10671.96,10806.99,10358.0,10715.14,1410.84100538,497.6777236915802,384.8600000000006,0.7733116868186474 +65783,1561672800,10715.11,11135.84,10715.11,11100.0,1205.22929065,492.18145771361014,53.73999999999978,0.10918737217294752 +65784,1561676400,11083.15,11332.19,10943.27,11153.74,1043.59104295,484.80563930549516,309.7600000000002,0.6389364621330409 +65785,1561680000,11153.73,11463.5,11035.0,11463.5,703.40993931,480.7838079265312,-217.1800000000003,-0.4517207036081957 +65786,1561683600,11463.5,11525.0,11166.88,11246.32,982.23149481,472.0221073603505,-307.02999999999884,-0.650456822281009 +65787,1561687200,11229.28,11343.81,10929.18,10939.29,596.49024319,467.92267112032545,163.70999999999913,0.3498655015112559 +65788,1561690800,10941.23,11108.07,10800.0,11103.0,671.39623673,456.5046231831593,-88.18000000000029,-0.1931634325740894 +65789,1561694400,11103.0,11135.84,10834.84,11014.82,559.53000573,445.39715009864796,98.09000000000015,0.2202304167825835 +65790,1561698000,11009.92,11112.96,10739.1,11112.91,757.46002085,440.28735366303016,194.36000000000058,0.4414389793006687 +65791,1561701600,11112.98,11462.15,11112.98,11307.27,961.07522888,433.78397125852797,-54.20000000000073,-0.12494698649825961 +65792,1561705200,11320.74,11540.98,11191.59,11253.07,1403.89865366,427.75583045434735,400.89999999999964,0.9372169154869908 +65793,1561708800,11255.13,11726.84,11255.0,11653.97,802.87840928,431.0425568504655,216.0500000000011,0.5012266110767151 +65794,1561712400,11650.14,11912.46,11650.14,11870.02,1266.40804274,418.9909456468608,-29.399999999999636,-0.07016858074250348 +65795,1561716000,11872.13,11991.44,11681.14,11840.62,1005.24781837,411.2273066720851,234.45999999999913,0.5701469629957205 +65796,1561719600,11850.0,12100.0,11740.82,12075.08,813.13306966,407.5096419097933,-441.78000000000065,-1.0840970484271228 +65797,1561723200,12070.75,12096.5,11555.99,11633.3,1335.37767427,417.00966748766524,238.20000000000073,0.5712097789844319 +65798,1561726800,11643.4,11882.41,11530.0,11871.5,996.64533072,412.3954055242606,-163.5,-0.39646416475505947 +65799,1561730400,11876.94,11877.95,11648.81,11708.0,803.56993937,399.3057337010992,188.29000000000087,0.47154344180027624 +65800,1561734000,11728.06,11986.99,11718.44,11896.29,595.13606429,390.7117527224492,3.8099999999994907,0.009751434333499584 +65801,1561737600,11899.0,11980.66,11718.69,11900.1,549.78303505,381.5159132422742,-75.47000000000116,-0.1978161260919028 +65802,1561741200,11898.15,11915.33,11735.32,11824.63,373.9236121,367.122633724969,93.09000000000015,0.2535664964469033 +65803,1561744800,11825.32,11967.47,11783.31,11917.72,289.69630306,354.0538741731854,402.28000000000065,1.13621126428693 +65804,1561748400,11913.62,12336.24,11899.06,12320.0,942.53637152,359.9914545893865,-119.61000000000058,-0.3322578868890934 +65805,1561752000,12320.0,12398.0,12091.23,12200.39,1085.4313817,356.189922118716,78.03000000000065,0.21906852259001788 +65806,1561755600,12211.07,12350.0,12206.61,12278.42,564.08477819,341.4342133959507,23.30999999999949,0.06827083837953757 +65807,1561759200,12278.42,12331.81,12137.39,12301.73,378.65056684,330.93319815338276,52.70000000000073,0.1592466403916812 +65808,1561762800,12300.03,12447.46,12253.62,12354.43,280.1073674,321.14082685671247,-154.4300000000003,-0.4808793746704287 +65809,1561766400,12354.45,12386.76,12131.37,12200.0,471.72381816,316.4443392240901,-317.7099999999991,-1.0039996315908586 +65810,1561770000,12208.1,12336.78,11882.29,11882.29,462.54099624,326.3047435652265,-166.70000000000073,-0.5108721319176236 +65811,1561773600,11882.15,11888.91,11503.24,11715.59,1708.4825429,330.5451190248532,-252.26000000000022,-0.7631635909318424 +65812,1561777200,11709.37,11733.45,11392.7,11463.33,705.61586562,331.2740390945065,148.71999999999935,0.44893345825258646 +65813,1561780800,11485.49,11635.51,11317.03,11612.05,547.50217983,330.3601791591846,-98.79999999999927,-0.2990675215501452 +65814,1561784400,11611.7,11671.32,11451.02,11513.25,525.40045029,322.4987377906714,267.6100000000006,0.8298016973130041 +65815,1561788000,11524.41,11811.0,11431.0,11780.86,922.2869071,326.6059708056234,53.97999999999956,0.1652756067712102 +65816,1561791600,11788.52,11871.57,11668.69,11834.84,496.52372575,317.7684014623645,-204.4400000000005,-0.6433616402989449 +65817,1561795200,11836.82,11840.11,11589.73,11630.4,304.42160638,312.9549442150528,-45.85999999999876,-0.14653866586138742 +65818,1561798800,11642.83,11739.09,11555.0,11584.54,245.11716891,303.75030534254904,205.16999999999825,0.6754561111259507 +65819,1561802400,11573.58,11820.16,11503.24,11789.71,372.35982471,304.6909978180812,145.21000000000095,0.47658119550581546 +65820,1561806000,11777.88,11947.0,11704.0,11934.92,471.76449938,300.28449797393256,112.52000000000044,0.3747113179641002 +65821,1561809600,11938.0,12073.19,11911.56,12047.44,523.30516789,290.3806052615089,-70.86000000000058,-0.244024561957869 +65822,1561813200,12048.14,12170.5,11900.0,11976.58,393.07133184,288.96056202854396,-59.75,-0.2067756221836868 +65823,1561816800,11962.53,12004.41,11794.07,11916.83,435.57777376,283.3448075979337,-47.67000000000007,-0.168240245530258 +65824,1561820400,11933.33,12059.72,11810.78,11869.16,441.75206913,280.88732134093834,-61.3799999999992,-0.2185217891180526 +65825,1561824000,11886.0,11970.74,11612.96,11807.78,659.40961756,286.3796555308714,155.8099999999995,0.5440679775634528 +65826,1561827600,11807.25,12008.04,11733.6,11963.59,280.85865051,285.5268229929521,-19.05999999999949,-0.06675379847052046 +65827,1561831200,11955.1,12059.17,11706.06,11944.53,697.85740705,290.35419277916986,-92.60000000000036,-0.3189208294657818 +65828,1561834800,11966.26,12008.28,11845.67,11851.93,133.54036299,281.2296075806578,273.7600000000002,0.9734394694608559 +65829,1561838400,11864.77,12250.0,11853.44,12125.69,608.26068414,289.57534989632506,-179.67000000000007,-0.6204602707527634 +65830,1561842000,12125.69,12216.21,11864.73,11946.02,514.44328169,293.99711061801605,75.13999999999942,0.25558074309657813 +65831,1561845600,11935.65,12087.48,11918.59,12021.16,110.91239708,285.06088843101486,-162.53999999999905,-0.5701939711709485 +65832,1561849200,12021.28,12048.86,11797.27,11858.62,233.26903161,282.6701106859424,253.61999999999898,0.897229634164543 +65833,1561852800,11867.35,12136.49,11867.35,12112.24,232.52925352,282.32724563694643,-28.420000000000073,-0.1006633275363946 +65834,1561856400,12115.09,12122.51,11987.58,12083.82,138.33652845,271.79887094859316,-16.920000000000073,-0.06225191422226418 +65835,1561860000,12096.97,12099.99,12013.27,12066.9,88.44300202,258.5789515951222,59.36000000000058,0.22956238175543883 +65836,1561863600,12072.43,12200.06,11986.97,12126.26,204.44245954,255.3297407668992,-98.22999999999956,-0.38471820675867796 +65837,1561867200,12125.73,12145.3,12009.31,12028.03,201.55786235,246.8054735692635,-77.03000000000065,-0.31210815094983274 +65838,1561870800,12028.02,12115.58,11853.12,11951.0,269.93486692,247.92365402860176,-64.02000000000044,-0.25822465488756774 +65839,1561874400,11952.47,12027.52,11869.81,11886.98,160.85265385,241.4798215979874,-204.5599999999995,-0.8471101173022582 +65840,1561878000,11894.24,11915.12,11616.65,11682.42,955.94426278,245.5505486267027,77.03999999999905,0.3137439538655596 +65841,1561881600,11695.29,11793.0,11646.81,11759.46,125.64210539,238.45336658193827,-8.599999999998545,-0.03606575207250588 +65842,1561885200,11772.74,11849.84,11688.64,11750.86,205.29922025,232.93526896894272,-263.8000000000011,-1.1325034683140816 +65843,1561888800,11762.53,11778.38,11388.92,11487.06,1124.23349021,244.11560689973246,21.44000000000051,0.08782724002077726 +65844,1561892400,11496.59,11576.5,11447.14,11508.5,336.32132155,235.91877783546587,37.149999999999636,0.15746944919284353 +65845,1561896000,11506.96,11598.23,11457.76,11545.65,246.21655783,229.1010079900754,-473.1299999999992,-2.0651589626375415 +65846,1561899600,11531.77,11590.0,10966.02,11072.52,1204.87530192,257.30665027649854,73.02000000000044,0.2837859026244912 +65847,1561903200,11072.52,11189.97,10870.0,11145.54,1242.07534813,261.7826038281772,-98.1200000000008,-0.37481482178396597 +65848,1561906800,11156.38,11168.39,11028.65,11047.42,295.4920618,253.06527498330735,149.59000000000015,0.5911123128602586 +65849,1561910400,11051.86,11256.37,10813.23,11197.01,1399.5144881,266.64204105592836,81.18000000000029,0.30445311503962247 +65850,1561914000,11206.29,11347.0,11172.74,11278.19,529.47746191,260.0433238376478,-99.93000000000029,-0.38428212086071223 +65851,1561917600,11283.66,11286.46,11130.01,11178.26,507.12256026,252.64380070638714,52.79999999999927,0.2089898895297312 +65852,1561921200,11178.27,11300.0,11080.37,11231.06,389.9588605,250.2856720845023,148.9400000000005,0.5950800090135199 +65853,1561924800,11232.4,11417.39,11140.95,11380.0,372.47161889,252.1538383641806,-117.39999999999964,-0.46558878802567044 +65854,1561928400,11377.71,11423.0,11235.15,11262.6,295.52232285,247.5607070524534,-351.27000000000044,-1.4189246919769583 +65855,1561932000,11261.96,11278.87,10809.41,10911.33,963.54387079,263.4106565487068,-151.22999999999956,-0.5741225582194162 +65856,1561935600,10909.85,10993.99,10651.3,10760.1,1152.81024296,269.0734667952278,249.09000000000015,0.9257323026560788 +65857,1561939200,10759.24,11017.66,10606.59,11009.19,1179.2858175,279.2160763098544,-124.84000000000015,-0.44710892599701707 +65858,1561942800,11009.19,11080.37,10880.01,10884.35,593.28771852,273.5834994305791,100.3799999999992,0.3669080928086831 +65859,1561946400,10884.98,11049.0,10789.5,10984.73,547.70942965,272.5775351855377,85.27000000000044,0.3128284212488713 +65860,1561950000,10990.84,11200.41,10948.62,11070.0,503.19619725,271.09271124371355,-14.6200000000008,-0.05392988964154538 +65861,1561953600,11077.31,11127.51,11012.52,11055.38,724.24745393,259.94251758344825,-75.86999999999898,-0.2918722212330761 +65862,1561957200,11046.89,11115.79,10861.24,10979.51,1321.52662461,259.55733775605916,-114.55999999999949,-0.4413668324324812 +65863,1561960800,10972.22,11052.42,10838.51,10864.95,678.2013564,256.29681363062633,21.829999999999927,0.08517468356614535 +65864,1561964400,10858.29,10999.34,10780.18,10886.78,503.09245612,253.6441840855816,180.17999999999847,0.7103651938622976 +65865,1561968000,10885.98,11080.36,10859.49,11066.96,715.4803608,251.30317093661156,-52.909999999999854,-0.21054250848806763 +65866,1561971600,11080.37,11108.07,10950.11,11014.05,1193.20508315,244.6358015839964,-105.69999999999891,-0.43207085518799876 +65867,1561975200,11019.01,11080.14,10807.13,10908.35,1415.57613974,246.66253004228238,39.56999999999971,0.16042160920516263 +65868,1561978800,10897.72,10983.86,10850.0,10947.92,306.49302993,238.6052064678337,-347.8799999999992,-1.4579732150433893 +65869,1561982400,10947.93,10974.63,10461.97,10600.04,1550.17060034,258.1805488629885,-80.65000000000146,-0.3123782963324665 +65870,1561986000,10600.0,10687.53,10515.65,10519.39,850.37810629,252.01622394420366,-329.7999999999993,-1.3086459071500767 +65871,1561989600,10518.11,10630.99,10150.0,10189.59,1409.19149579,268.3714936624748,161.40999999999985,0.6014424177368176 +65872,1561993200,10199.97,10351.0,9950.0,10351.0,2522.45423283,277.8449584008694,-71.10000000000036,-0.2558981109796444 +65873,1561996800,10351.0,10432.97,10222.0,10279.9,1235.4808033,273.0681756579501,-24.8799999999992,-0.09111277775248447 +65874,1562000400,10279.91,10375.37,10131.33,10255.02,727.66314221,270.99473453952515,7.709999999999127,0.028450737292368338 +65875,1562004000,10254.16,10327.05,10157.48,10262.73,646.12332132,263.7501106438448,-72.73999999999978,-0.2757913534990865 +65876,1562007600,10270.43,10273.46,9970.51,10189.99,1548.12392218,266.55010274071293,281.53000000000065,1.0561991802113821 +65877,1562011200,10201.88,10559.17,10195.24,10471.52,1047.8652436,273.88080968780486,88.71999999999935,0.32393653319898813 +65878,1562014800,10485.64,10593.4,10415.0,10560.24,409.53121668,267.06075185296163,-104.90999999999985,-0.392831965281672 +65879,1562018400,10556.61,10560.96,10411.21,10455.33,667.89011188,258.68141243489293,122.10000000000036,0.472009174724649 +65880,1562022000,10446.14,10646.44,10446.14,10577.43,621.26324002,254.51131154668636,-257.4300000000003,-1.0114678142813254 +65881,1562025600,10581.78,10661.1,10320.0,10320.0,588.49095978,260.6962178647802,-96.25,-0.369203668500951 +65882,1562029200,10327.35,10389.36,10167.33,10223.75,300.16584639,257.9343451601531,9.55999999999949,0.03706369539141298 +65883,1562032800,10223.41,10362.92,10200.02,10233.31,474.04833175,251.14617764871358,65.0,0.25881341539236025 +65884,1562036400,10239.83,10324.0,10210.47,10298.31,438.20954127,241.31645067380552,-394.2699999999986,-1.633829765435034 +65885,1562040000,10301.21,10350.74,9777.18,9904.04,2746.47581369,265.04813276853366,-112.73000000000138,-0.42531897441604843 +65886,1562043600,9887.54,9946.62,9733.01,9791.31,805.83325634,261.37398042792415,-18.61999999999898,-0.0712389196870864 +65887,1562047200,9778.49,9880.85,9713.0,9772.69,953.34595088,254.69369611164387,65.35999999999876,0.2566219776847107 +65888,1562050800,9767.86,9902.68,9760.77,9838.05,766.47433814,246.637717817955,355.5100000000002,1.4414259227877084 +65889,1562054400,9825.19,10267.76,9795.0,10193.56,1616.31939193,262.7893094023868,-36.88999999999942,-0.14037861769906673 +65890,1562058000,10184.43,10306.41,10103.16,10156.67,792.59082388,258.53650158793056,-130.17000000000007,-0.5034878990026408 +65891,1562061600,10151.97,10242.27,9998.44,10026.5,480.92498047,257.48603718879264,-74.19000000000051,-0.2881321286777321 +65892,1562065200,10026.5,10191.97,9614.08,9952.31,2337.53938408,280.3720345324503,61.13000000000102,0.21803173095327316 +65893,1562068800,9944.52,10152.78,9890.58,10013.44,742.96952126,279.0740320658468,-82.48000000000138,-0.29554881688361617 +65894,1562072400,10007.81,10100.0,9853.45,9930.96,487.05728322,276.75088691828626,601.0400000000009,2.171772624444974 +65895,1562076000,9925.0,10540.62,9914.01,10532.0,1454.1522446,301.7408235669801,69.10000000000036,0.22900447868851798 +65896,1562079600,10531.0,10640.9,10369.74,10601.1,1402.06151596,299.5564790264815,-101.40999999999985,-0.3385338228355761 +65897,1562083200,10609.4,10620.75,10405.0,10499.69,629.13868098,293.5703019531614,225.3099999999995,0.7674822640470877 +65898,1562086800,10505.38,10753.3,10493.78,10725.0,638.90775156,291.1381375279355,-25.01000000000022,-0.08590423849091375 +65899,1562090400,10725.0,10725.0,10581.0,10699.99,467.45904018,280.6282705616544,74.84000000000015,0.26668731503855275 +65900,1562094000,10699.29,10861.24,10670.1,10774.83,600.76733833,274.2362512358219,-58.54999999999927,-0.21350204335185 +65901,1562097600,10774.83,10942.63,10698.68,10716.28,533.64777076,272.07294757612027,-40.340000000000146,-0.1482690593070223 +65902,1562101200,10698.7,10777.83,10593.4,10675.94,410.84294474,265.81273703496885,122.75,0.46179126466709414 +65903,1562104800,10679.32,10861.24,10661.77,10798.69,310.43622485,261.07397010389957,30.209999999999127,0.11571433179637348 +65904,1562108400,10798.69,10847.34,10687.08,10828.9,307.38761791,253.87297223933533,428.7900000000009,1.6889942880401025 +65905,1562112000,10830.1,11293.21,10830.1,11257.69,1410.07288866,268.9041885079542,97.60000000000036,0.3629545547116435 +65906,1562115600,11262.44,11445.94,11202.07,11355.29,1114.39015798,267.1160321859575,-184.70000000000073,-0.6914598067682384 +65907,1562119200,11347.13,11376.75,11118.1,11170.59,1533.3254291,266.5113156012463,159.86999999999898,0.5998619594794098 +65908,1562122800,11170.59,11380.12,11118.06,11330.46,748.00919973,266.19336448687164,-45.45999999999913,-0.17077811119608566 +65909,1562126400,11324.58,11432.19,11250.41,11285.0,541.84043107,260.16383845209515,209.39999999999964,0.8048774235722893 +65910,1562130000,11277.69,11574.99,11238.72,11494.4,1161.93344561,265.5999928483741,-31.86999999999898,-0.11999247311046785 +65911,1562133600,11489.55,11525.0,11339.98,11462.53,371.54793182,259.84427907349027,-200.09000000000015,-0.7700381194207853 +65912,1562137200,11459.73,11492.0,11247.62,11262.44,1041.7548212,258.73968771109804,-197.23000000000138,-0.7622719256746697 +65913,1562140800,11262.44,11341.41,11052.74,11065.21,825.06418817,260.8775671603053,194.79000000000087,0.7466720964946187 +65914,1562144400,11063.56,11275.74,10942.9,11260.0,953.62544305,266.01774093456925,96.40999999999985,0.3624194373702062 +65915,1562148000,11275.74,11417.39,11220.68,11356.41,809.22566532,261.0671880106714,-135.0,-0.5171082625461219 +65916,1562151600,11342.05,11399.75,11120.0,11221.41,377.46915529,262.4016745813377,181.75,0.6926403967885586 +65917,1562155200,11214.23,11417.33,11177.07,11403.16,393.58220733,260.8201263969565,-131.86999999999898,-0.5055974852159176 +65918,1562158800,11403.18,11474.55,11211.0,11271.29,627.67603894,261.0151173686024,125.41999999999825,0.4805085669535441 +65919,1562162400,11266.57,11484.22,11209.76,11396.71,726.65054777,261.9754661279879,52.780000000000655,0.20146924740736993 +65920,1562166000,11401.42,11512.35,11350.0,11449.49,464.90314792,254.8593614045602,-251.53999999999905,-0.9869757132472288 +65921,1562169600,11463.38,11480.45,11135.84,11197.95,1074.56556573,261.2701213042345,-18.80000000000109,-0.07195618047005664 +65922,1562173200,11188.19,11371.92,11179.15,11179.15,1111.70943149,256.37725549678925,74.04000000000087,0.28879316870964833 +65923,1562176800,11176.87,11272.16,11025.18,11253.19,614.44966428,255.70602296130428,24.05999999999949,0.09409242583089435 +65924,1562180400,11259.99,11345.83,11178.38,11277.25,238.529219,249.40202132121118,108.84000000000015,0.436403840768485 +65925,1562184000,11282.0,11445.44,11214.98,11386.09,339.26733253,248.0490197982676,21.6299999999992,0.08720050584191127 +65926,1562187600,11380.03,11427.99,11319.0,11407.72,211.77169736,238.1162326698199,506.35000000000036,2.126482492699784 +65927,1562191200,11407.71,12000.0,11385.09,11914.07,1792.91929751,265.0300731934042,53.36000000000058,0.20133564224261233 +65928,1562194800,11922.65,12009.0,11822.58,11967.43,905.57185081,259.4150679653039,-135.8700000000008,-0.523755235444431 +65929,1562198400,11970.0,12061.04,11794.07,11831.56,667.66677092,259.9547059677822,71.44000000000051,0.27481710605713944 +65930,1562202000,11859.01,11950.0,11793.27,11903.0,630.74785556,252.5815126843692,10.0,0.039591179472015424 +65931,1562205600,11901.65,11971.82,11874.1,11913.0,542.50477783,241.51997606405706,-18.30999999999949,-0.07581153450902639 +65932,1562209200,11912.99,11965.65,11835.0,11894.69,302.39352267,233.60069205948153,-215.98999999999978,-0.9246119867872756 +65933,1562212800,11887.09,11908.8,11647.75,11678.7,456.00919288,235.56135691237566,32.32999999999993,0.13724661983512887 +65934,1562216400,11670.21,11743.15,11618.7,11711.03,337.26006677,227.62483141863444,69.01000000000022,0.30317430470966944 +65935,1562220000,11705.96,11825.0,11667.96,11780.04,432.7976148,222.5830577458749,-70.72000000000116,-0.31772409237338645 +65936,1562223600,11785.41,11854.28,11674.27,11709.32,631.87545153,219.54212504974097,71.05999999999949,0.32367364570193374 +65937,1562227200,11717.97,11796.32,11637.76,11780.38,379.78890551,215.18625897475945,-112.8799999999992,-0.5245688109352726 +65938,1562230800,11783.42,11786.53,11616.4,11667.5,633.81922613,211.96795476227672,-47.5,-0.2240904765688357 +65939,1562234400,11658.9,11710.0,11520.26,11620.0,502.2426101,210.38024370782838,125.0,0.5941622549577296 +65940,1562238000,11620.0,11794.07,11600.0,11745.0,402.65781174,209.21522630012632,48.04000000000087,0.22961999874275818 +65941,1562241600,11748.78,11853.12,11717.45,11793.04,393.72466859,203.9619958501173,85.07999999999993,0.4171365339184143 +65942,1562245200,11794.26,11928.07,11776.67,11878.12,541.96495734,200.2075675751089,9.349999999998545,0.04670153138187868 +65943,1562248800,11879.96,11938.0,11820.0,11887.47,495.92006294,194.33559846260113,-117.06999999999971,-0.6024115032250729 +65944,1562252400,11889.06,11930.76,11733.05,11770.4,425.5625803,194.57662714384398,13.239999999999782,0.06804517168555858 +65945,1562256000,11764.18,11834.91,11654.0,11783.64,368.2916094,193.60043949071226,94.61000000000058,0.4886869071624157 +65946,1562259600,11796.93,11909.06,11796.93,11878.25,253.07041223,188.73040809851855,-30.68000000000029,-0.16255991977713058 +65947,1562263200,11878.25,11886.64,11785.59,11847.57,152.13950631,182.46752180576718,18.220000000001164,0.09985338661746045 +65948,1562266800,11847.64,11867.12,11744.83,11865.79,106.57357111,178.1691273910696,-135.65000000000146,-0.7613552470415291 +65949,1562270400,11861.86,11866.71,11526.26,11730.14,674.14240936,189.7606182917074,-168.26000000000022,-0.8866960990891398 +65950,1562274000,11725.18,11747.13,11559.77,11561.88,239.82197682,189.58914555658538,59.32000000000153,0.31288711084093523 +65951,1562277600,11579.17,11710.0,11556.27,11621.2,214.17918209,187.02777801682925,-474.8600000000006,-2.5389811344348616 +65952,1562281200,11615.11,11645.47,11052.74,11146.34,1400.13946083,216.00650815848425,19.909999999999854,0.09217314871546306 +65953,1562284800,11144.82,11219.57,10965.0,11166.25,707.91249277,218.76104329002106,37.409999999999854,0.17100850972996953 +65954,1562288400,11164.82,11264.54,11146.57,11203.66,229.05449535,211.56168305501964,-90.81999999999971,-0.4292837847030205 +65955,1562292000,11215.1,11269.25,11082.83,11112.84,213.24584509,209.76584855108968,25.159999999999854,0.11994326137351187 +65956,1562295600,11115.3,11181.83,11054.85,11138.0,231.4032007,203.85257365458324,39.090000000000146,0.19175622509547494 +65957,1562299200,11138.0,11179.26,11004.66,11177.09,289.40832161,201.76310410782733,-45.45000000000073,-0.22526417900326856 +65958,1562302800,11177.09,11209.89,11130.0,11131.64,328.70375991,193.0578823858396,-301.6399999999994,-1.5624329671095785 +65959,1562306400,11120.63,11151.1,10801.0,10830.0,967.9036888,204.27517650113683,149.8199999999997,0.733422447926099 +65960,1562310000,10844.46,10979.82,10769.15,10979.82,851.36756163,204.73194960819848,-82.45999999999913,-0.4027705502624541 +65961,1562313600,10979.39,10979.82,10827.38,10897.36,412.05282319,200.99681035047004,331.4200000000001,1.648881887339985 +65962,1562317200,10892.24,11239.86,10887.04,11228.78,678.19346892,211.84132389686502,68.72999999999956,0.3244409482328423 +65963,1562320800,11228.57,11345.0,11164.82,11297.51,716.86501727,209.57980076137468,-85.75,-0.4091520255696494 +65964,1562324400,11291.17,11313.05,11197.01,11211.76,357.58346445,202.89838642127643,-20.420000000000073,-0.10064151006899669 +65965,1562328000,11205.88,11248.91,11111.73,11191.34,295.04867745,198.20421596261386,-17.850000000000364,-0.09005862924412925 +65966,1562331600,11187.44,11239.19,11140.08,11173.49,363.24439914,191.12605767957007,191.98999999999978,1.0045202748956301 +65967,1562335200,11171.98,11440.0,11171.98,11365.48,842.68452849,196.6184821310294,-100.78999999999905,-0.5126171197519017 +65968,1562338800,11364.58,11406.64,11197.11,11264.69,541.97371646,197.54073340738435,-99.48000000000138,-0.5035923390789774 +65969,1562342400,11262.74,11280.78,11141.89,11165.21,323.7688565,193.351395306857,138.89000000000124,0.7183294425135998 +65970,1562346000,11165.21,11331.47,11036.08,11304.1,606.03277183,200.63986707065288,-70.36000000000058,-0.3506780632745543 +65971,1562349600,11318.07,11360.52,11160.0,11233.74,482.22048415,200.63130513703484,-108.92000000000007,-0.5428863652439769 +65972,1562353200,11244.09,11295.95,11084.95,11124.82,483.76039483,201.37192619867523,-89.48999999999978,-0.44440156922225693 +65973,1562356800,11125.61,11176.51,10807.13,11035.33,970.77328851,213.3725028987699,49.22999999999956,0.23072326251595643 +65974,1562360400,11026.0,11135.84,10960.38,11084.56,248.08707964,210.66446697742927,-129.3099999999995,-0.6138197003762094 +65975,1562364000,11084.58,11135.84,10907.93,10955.25,407.38546798,211.89629076475575,42.590000000000146,0.2009945518455675 +65976,1562367600,10954.4,11067.0,10828.22,10997.84,344.76414503,213.8165557101304,478.7999999999993,2.239302744400696 +65977,1562371200,10996.82,11477.41,10982.89,11476.64,857.8462976,233.86680173083536,-76.64999999999964,-0.3277506659034852 +65978,1562374800,11464.95,11472.5,11342.37,11399.99,161.64681297,226.75274446434702,-24.98999999999978,-0.11020814790591886 +65979,1562378400,11399.99,11450.93,11329.97,11375.0,81.67197505,219.1961198597509,140.0599999999995,0.6389711646794415 +65980,1562382000,11375.0,11532.0,11328.85,11515.06,251.2996029,218.04996844119725,-77.47999999999956,-0.35533139744936043 +65981,1562385600,11505.71,11637.21,11419.46,11437.58,483.21552205,218.0285421239689,-87.64999999999964,-0.4020115859425538 +65982,1562389200,11437.58,11521.91,11300.0,11349.93,263.14497788,218.30578911511398,59.98999999999978,0.2747980263975807 +65983,1562392800,11358.39,11506.75,11351.14,11409.92,225.20782041,213.91394703546297,38.1299999999992,0.1782492470847539 +65984,1562396400,11406.28,11508.35,11383.52,11448.05,675.3790354,207.5508079615013,-104.28999999999905,-0.5024793737220423 +65985,1562400000,11457.63,11580.0,11303.93,11343.76,592.67079806,212.4450359642512,85.18000000000029,0.4009507664577006 +65986,1562403600,11331.92,11445.79,11330.0,11428.94,369.12277452,205.5411048239476,-49.95000000000073,-0.2430170843091676 +65987,1562407200,11434.01,11472.43,11340.0,11378.99,105.42422596,200.31888305080852,37.13999999999942,0.18540438841494186 +65988,1562410800,11378.94,11431.98,11311.94,11416.13,94.32332871,194.58467711860786,37.57999999999993,0.19312928724132414 +65989,1562414400,11421.43,11529.7,11340.0,11453.71,439.0174813,194.23577161013594,-59.399999999999636,-0.30581390599474895 +65990,1562418000,11449.21,11460.33,11340.89,11394.31,237.15020895,188.89321649512627,51.20000000000073,0.27105261348187043 +65991,1562421600,11394.31,11445.51,11359.64,11445.51,170.58129639,181.53441531690302,178.85000000000036,0.985212636886419 +65992,1562425200,11449.76,11691.02,11430.84,11624.36,612.84065942,187.1519570799814,-26.400000000001455,-0.14106184307075736 +65993,1562428800,11632.07,11735.0,11555.0,11597.96,286.11480626,186.64110300283986,-11.329999999999927,-0.060704741976517006 +65994,1562432400,11603.43,11625.0,11535.03,11586.63,230.07422682,179.7360242169227,-98.03999999999905,-0.5454666109765228 +65995,1562436000,11590.41,11623.57,11430.79,11488.59,291.48068267,180.6677367728567,32.81999999999971,0.181659440618678 +65996,1562439600,11484.86,11533.9,11453.53,11521.41,130.13457112,173.5036127176526,-63.67000000000007,-0.36696642221284514 +65997,1562443200,11520.8,11520.8,11429.66,11457.74,158.12439847,167.664068952106,-288.77000000000044,-1.722312966664843 +65998,1562446800,11457.74,11457.74,11071.35,11168.97,711.64353694,183.28734974124126,63.13000000000102,0.3444318448006683 +65999,1562450400,11182.56,11235.1,11050.0,11232.1,339.61021411,183.41682475972405,7.899999999999636,0.04307129408847107 +66000,1562454000,11222.69,11260.05,11164.21,11240.0,124.45341416,177.16133727688663,-45.77000000000044,-0.2583520801068813 +66001,1562457600,11233.21,11249.19,11087.45,11194.23,264.70517008,176.05981318568044,37.92000000000007,0.2153813486102474 +66002,1562461200,11193.63,11240.65,11127.66,11232.15,115.70626909,171.5548265295604,-46.850000000000364,-0.273090538737642 +66003,1562464800,11223.02,11223.02,11100.93,11185.3,190.99405556,168.6737674917346,-32.22999999999956,-0.1910789121466615 +66004,1562468400,11171.22,11211.35,11083.76,11153.07,159.93169006,165.73921267089642,128.39999999999964,0.7747110531709827 +66005,1562472000,11153.07,11319.29,11133.13,11281.47,210.53594509,167.19784033726108,-50.17000000000007,-0.30006368442798226 +66006,1562475600,11276.93,11304.14,11192.27,11231.3,187.15893296,163.24585174174237,-50.29999999999927,-0.30812421549047814 +66007,1562479200,11229.12,11239.15,11134.17,11181.0,165.54601592,159.08400518876076,14.899999999999636,0.09366120737480853 +66008,1562482800,11179.07,11249.17,11164.86,11195.9,109.88497288,153.74300481813495,3.9400000000005093,0.02562718222309495 +66009,1562486400,11199.7,11210.0,11111.0,11199.84,193.30479762,149.83279018826815,40.94000000000051,0.2732379204081998 +66010,1562490000,11198.31,11259.83,11162.69,11240.78,93.95243007,146.06901946053466,39.51999999999862,0.2705570294505622 +66011,1562493600,11247.5,11297.0,11209.89,11280.3,176.21062399,141.8576609276394,68.70000000000073,0.48428826156272325 +66012,1562497200,11277.03,11380.57,11249.02,11349.0,494.58646382,141.12139943280795,5.9099999999998545,0.04187883640435255 +66013,1562500800,11350.07,11463.02,11332.68,11354.91,626.91672756,140.3512994733217,19.139999999999418,0.13637208969082323 +66014,1562504400,11355.81,11409.05,11351.84,11374.05,337.52293496,134.41263522522723,-29.719999999999345,-0.22111016535163763 +66015,1562508000,11374.05,11433.08,11340.1,11344.33,135.19815854,131.4531612805681,-92.07999999999993,-0.7004776385975856 +66016,1562511600,11344.33,11413.06,11175.4,11252.25,444.4366115,139.03936404624181,-53.25,-0.38298506588601827 +66017,1562515200,11250.75,11250.75,11138.88,11199.0,323.13071973,137.2058380429389,281.52000000000044,2.0518077365767633 +66018,1562518800,11199.44,11563.2,11199.44,11480.52,657.46709182,153.4197067541576,-10.520000000000437,-0.06857006979460512 +66019,1562522400,11482.31,11530.0,11416.88,11470.0,222.75816973,150.54115627171782,80.0,0.5314161388238892 +66020,1562526000,11469.5,11617.2,11421.14,11550.0,521.37419825,153.7925022523095,-31.409999999999854,-0.20423622439323547 +66021,1562529600,11550.0,11627.0,11418.26,11518.59,511.09946607,157.71732352000166,26.860000000000582,0.1703046906993334 +66022,1562533200,11517.22,11562.61,11474.0,11545.45,217.61835303,152.78108612571586,-112.55000000000109,-0.7366749566591598 +66023,1562536800,11545.45,11591.96,11332.19,11432.9,265.64198637,160.42315140245032,37.05999999999949,0.23101403803636683 +66024,1562540400,11435.59,11496.72,11412.87,11469.96,57.37368245,154.95364058798947,-48.529999999998836,-0.31319044725794215 +66025,1562544000,11478.43,11550.0,11403.35,11421.43,87.09840267,154.36052340313304,39.20999999999913,0.2540157232921334 +66026,1562547600,11428.84,11480.85,11383.46,11460.64,162.04409893,150.29120030290935,-58.94999999999891,-0.3922385334682682 +66027,1562551200,11460.63,11473.71,11377.6,11401.69,62.35825864,146.42111456698714,3.1999999999989086,0.021854771488813658 +66028,1562554800,11390.0,11443.2,11332.19,11404.89,115.54225258,143.89174924077378,85.01000000000022,0.5907913445249259 +66029,1562558400,11403.25,11500.45,11401.37,11489.9,100.59870808,140.69091000928992,-15.75,-0.11194753093117399 +66030,1562562000,11488.94,11506.84,11456.58,11474.15,130.70712715,134.23155929434066,-44.149999999999636,-0.3289092388712276 +66031,1562565600,11464.32,11471.65,11420.32,11430.0,103.7225024,128.4885907733163,46.88999999999942,0.3649351255063904 +66032,1562569200,11430.0,11506.09,11418.51,11476.89,156.03364615,125.56654857522228,313.1100000000006,2.4935781348838137 +66033,1562572800,11476.89,11790.0,11398.53,11790.0,590.47766217,144.55965224842063,72.84000000000015,0.5038750361326768 +66034,1562576400,11790.0,11920.0,11764.66,11862.84,1216.05184965,145.32967708781916,61.159999999999854,0.4208362753262182 +66035,1562580000,11862.84,11972.1,11835.21,11924.0,691.12616337,144.72684301011788,18.110000000000582,0.12513228108440472 +66036,1562583600,11918.76,12010.0,11873.22,11942.11,1043.52569211,144.15921136653807,-52.26000000000022,-0.36251585663245867 +66037,1562587200,11947.0,11978.37,11849.59,11889.85,688.35449339,143.06069626892824,4.579999999999927,0.03201438354102762 +66038,1562590800,11889.85,11929.43,11847.49,11894.43,336.51609104,138.6949322497191,2.4400000000005093,0.01759256780635149 +66039,1562594400,11894.43,11925.35,11865.46,11896.87,391.06076361,133.0660085175964,-10.070000000001528,-0.0756767270032744 +66040,1562598000,11891.99,11941.11,11854.77,11886.8,524.54210341,129.72843648062525,-14.389999999999418,-0.11092402244552252 +66041,1562601600,11893.58,11918.5,11788.72,11872.41,780.22252242,129.73211958915206,18.860000000000582,0.14537648856526983 +66042,1562605200,11879.98,11928.38,11856.09,11891.27,325.30878852,125.62911104706971,-3.2700000000004366,-0.026028998953715902 +66043,1562608800,11908.01,11923.9,11850.76,11888.0,320.94973988,121.87988882942183,327.2099999999991,2.6846923076697995 +66044,1562612400,11885.01,12258.83,11885.01,12215.21,1827.21676251,139.87561105589168,2.540000000000873,0.018158991269649837 +66045,1562616000,12215.24,12300.0,12130.7,12217.75,1090.08309161,141.97735312332793,129.42000000000007,0.9115538299096196 +66046,1562619600,12215.41,12365.98,12197.65,12347.17,462.9989748,143.85968504309022,-18.210000000000946,-0.12658167571092982 +66047,1562623200,12347.11,12367.08,12275.0,12328.96,362.5470765,140.16113611144092,-42.81999999999971,-0.305505514495501 +66048,1562626800,12331.86,12398.0,12254.07,12286.14,332.81412303,140.43034067490944,-16.01000000000022,-0.1140067019922904 +66049,1562630400,12299.94,12329.44,12238.68,12270.13,435.80623941,136.88245919813022,278.8100000000013,2.0368570351036603 +66050,1562634000,12264.05,12588.38,12259.93,12548.94,844.6241146,150.56585496969228,115.28999999999905,0.7657114557826277 +66051,1562637600,12550.6,12750.0,12550.6,12664.23,1115.18257215,154.17257961471424,13.75,0.08918576853524801 +66052,1562641200,12671.31,12883.48,12589.18,12677.98,986.78441173,164.181681070806,52.1200000000008,0.31745319977277614 +66053,1562644800,12677.98,12770.71,12602.81,12730.1,487.27401133,164.44727528003412,-47.57999999999993,-0.289332857105579 +66054,1562648400,12730.1,12789.41,12660.21,12682.52,407.37043946,161.92961276003172,81.1299999999992,0.5010201569507126 +66055,1562652000,12671.13,12817.43,12639.39,12763.65,530.87645908,163.0803547057438,-308.8899999999994,-1.8940969349579182 +66056,1562655600,12763.65,12832.82,12367.08,12454.76,1238.1317437,184.69890079819064,119.52000000000044,0.647107262054541 +66057,1562659200,12454.66,12614.67,12454.65,12574.28,635.03662141,182.93612216974847,124.51000000000022,0.6806200903529922 +66058,1562662800,12585.86,12699.48,12503.17,12698.79,285.59390898,183.89139915762354,-393.3200000000015,-2.138871104367775 +66059,1562666400,12689.22,12694.12,12030.43,12305.47,1985.34582933,218.49629921779334,10.480000000001382,0.04796419910780777 +66060,1562670000,12280.03,12375.0,12213.9,12315.95,699.65204894,214.39656355937956,82.69999999999891,0.38573379454887674 +66061,1562673600,12309.7,12399.96,12263.78,12398.65,411.48273438,208.80966616228093,-4.529999999998836,-0.02169439798097397 +66062,1562677200,12390.0,12455.0,12313.08,12394.12,971.28021745,204.03183286497514,-76.51000000000022,-0.37499050479359886 +66063,1562680800,12395.38,12459.0,12275.0,12317.61,849.96366616,202.60098766033406,80.13999999999942,0.3955558209536286 +66064,1562684400,12324.14,12428.99,12181.49,12397.75,596.8640833,205.8080599703102,162.8199999999997,0.7911254788733155 +66065,1562688000,12397.82,12600.63,12384.37,12560.57,497.78931356,206.55462711528796,1.8500000000003638,0.00895646844535606 +66066,1562691600,12560.56,12615.41,12500.0,12562.42,290.34024896,200.0442966070531,28.44000000000051,0.14216851208642647 +66067,1562695200,12552.4,12655.61,12539.73,12590.86,290.58262142,194.03256113512083,-80.86000000000058,-0.4167341786706156 +66068,1562698800,12600.33,12639.44,12274.79,12510.0,646.00143924,206.21952105404074,-104.80999999999949,-0.5082448037134834 +66069,1562702400,12506.12,12508.76,12318.55,12405.19,236.53726063,205.16455526446643,156.9300000000003,0.7648982047494042 +66070,1562706000,12405.11,12679.76,12378.34,12562.12,302.52652682,212.0399441741474,18.55999999999949,0.08753067763853141 +66071,1562709600,12566.24,12620.46,12452.9,12580.68,206.15678041,208.8628053045654,-13.450000000000728,-0.06439633892874239 +66072,1562713200,12579.82,12636.22,12517.51,12567.23,164.34909145,202.42331921138208,306.5100000000002,1.5142030137344247 +66073,1562716800,12574.88,12908.43,12537.67,12873.74,829.54144023,214.44736783914053,36.13999999999942,0.16852619999098545 +66074,1562720400,12883.12,12990.0,12835.62,12909.88,878.90484095,210.15684156491616,149.16000000000167,0.7097556229399606 +66075,1562724000,12918.13,13133.99,12914.79,13059.04,942.26723149,211.15349573885078,-79.85000000000036,-0.37816091900631754 +66076,1562727600,13059.07,13152.52,12874.95,12979.19,848.71416807,215.89753175750428,48.149999999999636,0.2230224662970285 +66077,1562731200,12983.02,13088.28,12905.45,13027.34,520.82980544,213.53556520339683,19.729999999999563,0.09239678636767767 +66078,1562734800,13022.87,13076.09,12968.51,13047.07,181.71772828,205.96731054601133,-79.69999999999891,-0.38695460842168256 +66079,1562738400,13046.17,13052.25,12920.02,12967.37,352.65375682,200.70035979272478,-91.3700000000008,-0.4552557857612415 +66080,1562742000,12964.4,12993.06,12785.84,12876.0,613.66705487,201.1660483789587,70.77000000000044,0.3517989271563518 +66081,1562745600,12883.79,12980.67,12835.0,12946.77,375.32638254,197.20204492331877,28.81999999999971,0.1461445291361266 +66082,1562749200,12946.77,13067.89,12946.77,12975.59,320.35601782,191.76761314308163,29.020000000000437,0.15132899411095052 +66083,1562752800,12975.57,13045.76,12904.35,13004.61,246.57159915,188.17064077571862,0.5900000000001455,0.0031354519364334256 +66084,1562756400,13004.61,13154.78,12967.74,13005.2,815.68432176,188.08988072031022,55.289999999999054,0.29395520794771157 +66085,1562760000,13011.01,13083.0,12911.97,13060.49,511.17352873,186.87131781171666,6.479999999999563,0.034676268546083286 +66086,1562763600,13060.99,13200.0,13030.41,13066.97,605.31574122,185.63693796802264,-566.9699999999993,-3.054187416610288 +66087,1562767200,13063.53,13091.77,12500.0,12500.0,1981.27476361,214.6464423988782,-119.0,-0.5544000574622239 +66088,1562770800,12500.0,12508.56,12092.27,12381.0,3096.7812477,229.04955365610112,-77.39999999999964,-0.337918143757701 +66089,1562774400,12376.36,12376.36,12152.8,12303.6,795.68519102,228.98887125209396,-11.180000000000291,-0.048823333373665234 +66090,1562778000,12292.39,12316.49,12030.17,12292.42,731.53329371,233.08395187694438,-75.72999999999956,-0.32490439341778826 +66091,1562781600,12295.49,12329.7,12158.01,12216.69,378.93937631,228.69866960001983,-166.6900000000005,-0.7288630069056863 +66092,1562785200,12221.76,12232.97,11850.0,12050.0,857.92977489,239.71805034287553,-266.53000000000065,-1.1118478546725006 +66093,1562788800,12049.56,12101.68,11618.7,11783.47,1527.12493371,257.09390388981296,151.98000000000138,0.591145871996786 +66094,1562792400,11772.28,11961.0,11550.0,11935.45,1204.81011734,268.08719646911203,150.23999999999978,0.5604146784283667 +66095,1562796000,11927.97,12152.8,11787.0,12085.69,880.03787508,275.066682435604,13.260000000000218,0.048206492631489545 +66096,1562799600,12087.61,12199.55,12032.75,12098.95,341.54975823,267.33334797591795,-183.4400000000005,-0.6861845010691492 +66097,1562803200,12101.44,12104.97,11775.57,11915.51,750.39588939,271.7666802633524,54.48999999999978,0.20050287234327943 +66098,1562806800,11913.19,12071.2,11842.56,11970.0,232.18381273,268.68620310168444,5.0,0.018609068654365356 +66099,1562810400,11992.76,12049.0,11860.46,11975.0,206.27807618,262.96147430870707,-278.9400000000005,-1.060763751546872 +66100,1562814000,11979.84,12020.0,11618.7,11696.06,731.20228853,272.8427975723708,-312.28999999999905,-1.1445785000689455 +66101,1562817600,11704.06,11737.87,11163.68,11383.77,2686.74717875,294.3675977457729,77.04999999999927,0.2617475584610457 +66102,1562821200,11387.43,11472.6,11250.0,11460.82,589.46578335,289.24134076393204,107.6200000000008,0.3720768259328331 +66103,1562824800,11451.33,11568.44,11383.68,11568.44,706.00655465,281.77838785222264,43.25,0.15348941531556445 +66104,1562828400,11569.94,11629.62,11432.39,11611.69,628.75033942,275.7392172913497,-173.34000000000015,-0.6286374557190638 +66105,1562832000,11612.97,11636.84,11368.7,11438.35,601.60635093,275.19641605625327,41.60999999999876,0.1512010970066311 +66106,1562835600,11437.21,11542.46,11350.0,11479.96,641.88044597,269.28667205223513,-13.599999999998545,-0.05050379915334418 +66107,1562839200,11479.96,11534.11,11303.93,11466.36,603.53745616,266.4933383342183,141.84000000000015,0.5322459498860486 +66108,1562842800,11460.0,11625.0,11423.58,11608.2,642.99022458,261.845242738917,-16.400000000001455,-0.06263241534754066 +66109,1562846400,11604.96,11750.0,11572.57,11591.8,775.43793044,255.8155825432801,46.43000000000029,0.1814979351077843 +66110,1562850000,11591.05,11719.63,11585.01,11638.23,557.08695708,247.15875521876,139.14999999999964,0.5629984658113288 +66111,1562853600,11644.64,11873.52,11632.87,11777.38,989.7959487,246.6938441317057,-240.46999999999935,-0.9747709791721291 +66112,1562857200,11777.38,11833.48,11474.55,11536.91,1051.25239633,254.71071240801248,179.70000000000073,0.7055062517831813 +66113,1562860800,11538.34,11746.36,11417.39,11716.61,717.14878318,260.01494723601166,-4.300000000001091,-0.01653751080740003 +66114,1562864400,11716.71,11794.07,11677.35,11712.31,409.60166189,249.77959386201078,-33.79999999999927,-0.13531930081795182 +66115,1562868000,11713.56,11751.18,11612.78,11678.51,480.68124285,241.82390858615284,-83.78000000000065,-0.3464504419344995 +66116,1562871600,11674.32,11689.87,11528.0,11594.73,556.76313155,236.1129151157134,-441.27999999999884,-1.8689363086459623 +66117,1562875200,11593.73,11663.09,10966.81,11153.45,2386.57118585,268.9819926074482,142.98999999999978,0.5315969244405112 +66118,1562878800,11138.4,11332.19,11040.81,11296.44,707.50529813,270.58185027834486,28.959999999999127,0.10702861248900568 +66119,1562882400,11293.78,11441.43,11260.49,11325.4,433.4752909,264.17886097274885,23.840000000000146,0.09024189108930764 +66120,1562886000,11329.77,11377.43,11194.65,11349.24,382.32177289,258.36465661755255,115.76000000000022,0.4480488992399428 +66121,1562889600,11352.74,11512.56,11187.08,11465.0,549.73927187,263.15860971629877,-40.69000000000051,-0.1546215799052398 +66122,1562893200,11466.96,11532.0,11358.5,11424.31,214.52576995,256.7544233079917,-53.31999999999971,-0.2076692557543178 +66123,1562896800,11424.31,11424.31,11304.49,11370.99,248.73994167,246.97339307170657,-175.82999999999993,-0.7119390385058573 +66124,1562900400,11369.98,11369.98,11108.07,11195.16,525.24745409,248.11243642372753,126.67000000000007,0.5105346665641237 +66125,1562904000,11196.62,11332.19,11083.52,11321.83,618.33657715,248.15226239346129,63.219999999999345,0.2547629402618945 +66126,1562907600,11321.83,11393.76,11237.21,11385.05,460.9485926,241.60924365107127,47.80000000000109,0.19784011272777788 +66127,1562911200,11368.41,11445.94,11332.15,11432.85,347.77316897,232.47929767599481,244.73999999999978,1.052738899534584 +66128,1562914800,11432.39,11735.32,11432.38,11677.59,1273.89089673,237.51220498485236,-67.59000000000015,-0.284574849550619 +66129,1562918400,11677.59,11720.36,11572.0,11610.0,394.1859775,231.14419034307724,77.0,0.3331253962546593 +66130,1562922000,11615.66,11699.51,11614.66,11687.0,177.79103891,221.02746246142888,-9.5,-0.042981084315067086 +66131,1562925600,11682.55,11797.2,11611.0,11677.5,460.78654714,218.53978657132689,22.520000000000437,0.10304759766318511 +66132,1562929200,11670.0,11724.54,11640.0,11700.02,182.38074948,208.9683732448036,-20.44000000000051,-0.09781384466277741 +66133,1562932800,11702.52,11733.1,11567.56,11679.58,461.63658093,205.86634658446056,-2.789999999999054,-0.013552482211338044 +66134,1562936400,11681.03,11766.45,11655.56,11676.79,209.04717358,199.08232182842775,-35.45000000000073,-0.17806704118385805 +66135,1562940000,11671.31,11732.0,11607.56,11641.34,251.01548539,193.7507274121115,-116.5,-0.6012880651136977 +66136,1562943600,11637.04,11642.9,11485.02,11524.84,615.84152671,191.1885325969606,33.57999999999993,0.17563814912889686 +66137,1562947200,11524.1,11621.31,11450.0,11558.42,442.57845151,189.7686374114634,80.18000000000029,0.4225144949855494 +66138,1562950800,11551.0,11664.64,11535.66,11638.6,232.91893377,185.42659188207313,-29.350000000000364,-0.1582836620254891 +66139,1562954400,11639.01,11697.08,11562.7,11609.25,252.97880381,181.78040674763926,27.98999999999978,0.15397699070427062 +66140,1562958000,11609.25,11637.79,11546.04,11637.24,186.77171843,175.3496634085222,281.8099999999995,1.607131684897795 +66141,1562961600,11631.05,11923.34,11621.98,11919.05,579.2909765,184.3504017364849,-113.79999999999927,-0.6173026959966589 +66142,1562965200,11919.04,11942.39,11772.87,11805.25,283.55546614,183.2910873267359,8.979999999999563,0.04899310779902657 +66143,1562968800,11806.04,11862.85,11760.0,11814.23,126.8455049,177.54529537482622,-5.319999999999709,-0.029964184569173442 +66144,1562972400,11816.09,11860.99,11769.01,11808.91,79.8528222,171.43348856233862,-37.79999999999927,-0.2204936755180946 +66145,1562976000,11811.08,11846.61,11736.43,11771.11,102.92229721,167.05823937931447,-54.93000000000029,-0.3288074877604741 +66146,1562979600,11769.37,11790.01,11647.75,11716.18,182.59911402,165.2869365665063,-23.030000000000655,-0.13933345537403738 +66147,1562983200,11717.82,11769.52,11678.41,11693.15,57.5156861,159.98858395461303,-64.14999999999964,-0.4009661090456196 +66148,1562986800,11686.52,11740.0,11569.46,11629.0,266.12379849,160.7422565292836,17.389999999999418,0.10818561575208044 +66149,1562990400,11620.46,11653.83,11536.0,11646.39,154.27612297,157.67709534862047,33.61000000000058,0.21315714832068436 +66150,1562994000,11647.39,11700.0,11626.66,11680.0,70.95382976,151.65301710943328,-100.14999999999964,-0.6603891034210753 +66151,1562997600,11680.0,11680.0,11579.85,11579.85,66.03743522,147.97423017304513,-70.26000000000022,-0.4748124042803686 +66152,1563001200,11568.62,11585.92,11478.64,11509.59,807.63493127,145.0674994463991,55.600000000000364,0.3832698585980933 +66153,1563004800,11500.0,11632.48,11497.68,11565.19,225.97445878,144.3341066287991,-22.26000000000022,-0.15422550164978582 +66154,1563008400,11565.19,11643.43,11480.95,11542.93,180.38189024,145.63024186959913,-230.52000000000044,-1.5829129790666259 +66155,1563012000,11530.11,11535.46,11242.5,11312.41,921.21775612,156.68736745034207,-3.030000000000655,-0.01933787036763467 +66156,1563015600,11309.12,11345.26,11200.0,11309.38,523.39587577,155.87112691817478,17.950000000000728,0.11515923670343166 +66157,1563019200,11305.49,11395.27,11257.6,11327.33,298.49965152,154.57104642401944,43.04999999999927,0.2785127033552226 +66158,1563022800,11337.68,11452.53,11308.34,11370.38,214.41597994,153.8295431080181,-30.8799999999992,-0.20074167403796725 +66159,1563026400,11370.38,11435.0,11304.47,11339.5,287.35859045,152.165290028874,76.59000000000015,0.5033342359842173 +66160,1563030000,11334.28,11432.54,11272.58,11416.09,183.82323891,152.72205502681163,-82.04999999999927,-0.5372504972225178 +66161,1563033600,11416.09,11474.55,11324.44,11334.04,128.14125496,152.53547966775358,16.31999999999971,0.10699150148901261 +66162,1563037200,11345.24,11418.0,11233.81,11350.36,268.6646524,154.79651683434264,-213.40999999999985,-1.3786485921280978 +66163,1563040800,11355.54,11355.54,11053.96,11136.95,955.9737331,165.28105134617545,62.039999999999054,0.3753606326599316 +66164,1563044400,11134.55,11221.0,11010.0,11198.99,508.39079409,168.54669053573434,-280.5599999999995,-1.6645832624077344 +66165,1563048000,11183.64,11198.97,10834.15,10918.43,1446.73243286,182.56764121175334,114.53999999999905,0.6273839068071675 +66166,1563051600,10905.7,11033.33,10810.0,11032.97,487.57501724,185.47923826805666,252.85000000000036,1.3632253526649636 +66167,1563055200,11042.36,11485.0,10997.69,11285.82,842.35714401,207.03857839176686,92.97000000000116,0.44904674637052194 +66168,1563058800,11269.01,11400.0,11219.06,11378.79,210.38772892,205.17439422092642,-48.13000000000102,-0.23458092898364255 +66169,1563062400,11382.03,11434.89,11295.9,11330.66,139.91378149,200.44693749086022,66.82999999999993,0.3334049441540965 +66170,1563066000,11329.69,11464.81,11272.94,11397.49,191.83627699,199.83429909865586,-53.48999999999978,-0.2676717672655003 +66171,1563069600,11399.32,11467.3,11321.98,11344.0,83.60187707,195.94042059160898,-53.969999999999345,-0.27544087042911336 +66172,1563073200,11346.5,11370.78,11285.01,11290.03,43.98782468,188.07110483506554,-100.22000000000116,-0.5328835606505956 +66173,1563076800,11294.62,11354.17,11163.68,11189.81,124.1997495,188.24388306113227,53.960000000000946,0.2866494205417417 +66174,1563080400,11189.48,11258.53,11158.9,11243.77,156.39196274,181.9143199853372,-13.81000000000131,-0.07591485926514435 +66175,1563084000,11233.85,11310.0,11204.07,11229.96,118.95450019,176.48686855781312,-90.03999999999905,-0.5101795999655576 +66176,1563087600,11229.86,11229.86,11086.99,11139.92,267.99984818,174.0928065179693,-54.61000000000058,-0.3136832652207483 +66177,1563091200,11131.52,11199.88,11085.31,11085.31,120.20624762,169.84117748097148,-250.95999999999913,-1.477615756803829 +66178,1563094800,11093.0,11144.7,10652.14,10834.35,1246.85413943,192.89252194661645,-100.77000000000044,-0.5224152755278342 +66179,1563098400,10845.0,10892.28,10593.4,10733.58,1172.29738623,200.46305609328678,-62.44000000000051,-0.31147883912806185 +66180,1563102000,10724.14,10806.0,10555.16,10671.14,676.41784073,204.0614092294806,32.030000000000655,0.15696255416907756 +66181,1563105600,10686.15,10756.49,10540.63,10703.17,707.63912422,204.90416571308918,-38.29999999999927,-0.18691664889638057 +66182,1563109200,10699.89,10762.4,10519.0,10664.87,504.89421227,207.6538681621542,-42.900000000001455,-0.2065937917732474 +66183,1563112800,10653.0,10729.4,10545.77,10621.97,416.06489397,205.93787757914313,-196.26000000000022,-0.9530058399508189 +66184,1563116400,10620.0,10655.34,10280.48,10425.71,1501.81182891,218.00374346634723,151.14000000000124,0.6932908471974583 +66185,1563120000,10425.7,10604.0,10340.1,10576.85,842.7602537,221.28204750446525,-0.3999999999996362,-0.0018076477712976901 +66186,1563123600,10565.6,10665.1,10515.03,10576.45,341.01022378,216.19547268271774,-100.27000000000044,-0.4637932457871299 +66187,1563127200,10569.68,10599.72,10306.41,10476.18,536.99068043,221.70365320538073,15.1299999999992,0.06824425209621217 +66188,1563130800,10491.55,10541.05,10389.97,10491.31,329.87927795,216.65910654785353,146.6900000000005,0.6770543935922724 +66189,1563134400,10478.8,10732.0,10355.09,10638.0,481.64075529,228.10559893729254,-0.6000000000003638,-0.0026303606873117878 +66190,1563138000,10652.01,10705.59,10537.42,10637.4,222.87820522,223.82448472748592,-137.88999999999942,-0.6160630735635794 +66191,1563141600,10656.36,10670.0,10476.15,10499.51,497.58289253,221.6834501040941,-307.6399999999994,-1.3877445513210092 +66192,1563145200,10489.8,10491.93,10090.0,10191.87,1444.59445451,235.09963223951598,-182.85000000000036,-0.777755363792809 +66193,1563148800,10191.87,10205.71,9900.0,10009.02,2504.67080411,240.14322993669336,35.51000000000022,0.1478700857374217 +66194,1563152400,10004.96,10150.5,9985.11,10044.53,395.73188518,234.80371351264378,58.04999999999927,0.24722777647583236 +66195,1563156000,10060.66,10102.58,9855.0,10102.58,520.67993594,235.7163054045978,168.0599999999995,0.7129757091327691 +66196,1563159600,10108.42,10273.18,10056.61,10270.64,814.31786964,234.34871216141224,-125.48999999999978,-0.5354840606658257 +66197,1563163200,10262.22,10294.08,10145.15,10145.15,237.16990939,228.24737557845424,25.720000000001164,0.11268475676803814 +66198,1563166800,10165.42,10196.99,10066.11,10170.87,344.83684868,221.292563037136,3.8099999999994907,0.01721702685218626 +66199,1563170400,10167.62,10226.46,10080.15,10174.68,392.84566998,215.93666567734053,170.61000000000058,0.7900927777357251 +66200,1563174000,10174.68,10355.0,10162.46,10345.29,1065.73198631,214.26547527181626,-143.25,-0.6685631449409835 +66201,1563177600,10346.47,10352.6,10163.73,10202.04,543.6351061,212.45151275240087,128.47999999999956,0.6047497536519548 +66202,1563181200,10195.17,10393.2,10139.41,10330.52,496.82532897,215.40426184151517,-26.390000000001237,-0.12251382481660376 +66203,1563184800,10341.0,10398.99,10284.01,10304.13,241.31951953,208.23110028140692,5.860000000000582,0.02814180971085146 +66204,1563188400,10290.7,10390.0,10259.33,10309.99,485.0053463,202.69102168987789,-254.0699999999997,-1.2534842336960188 +66205,1563192000,10305.63,10330.0,10044.83,10055.92,988.95586449,208.58237728345804,330.53000000000065,1.584649692389012 +66206,1563195600,10050.06,10413.18,10050.06,10386.45,856.73516834,219.62077890606824,183.42999999999847,0.8352124098350978 +66207,1563199200,10386.45,10593.4,10386.45,10569.88,1160.74383854,218.7157232699204,3.5500000000010914,0.016231114740754064 +66208,1563202800,10561.7,10619.89,10488.53,10573.43,327.00048334,212.4760287506403,79.48999999999978,0.37411279035758166 +66209,1563206400,10575.75,10673.05,10475.12,10652.92,585.67235872,211.43702669702301,-210.07999999999993,-0.9935818871546674 +66210,1563210000,10646.46,10663.52,10430.19,10442.84,493.15298156,213.0008105043785,477.8899999999994,2.243606486136708 +66211,1563213600,10435.73,10942.9,10363.46,10920.73,1752.10002606,239.17503832549437,-59.56999999999971,-0.24906445261620752 +66212,1563217200,10920.72,10942.9,10825.0,10861.16,390.84515127,230.51253558795904,-41.159999999999854,-0.1785586189272297 +66213,1563220800,10861.0,10950.0,10773.13,10820.0,263.21645423,226.68092590310488,-82.81999999999971,-0.36535936876930375 +66214,1563224400,10820.0,10901.7,10737.18,10737.18,216.10792538,222.24085976716884,201.0,0.9044241468944015 +66215,1563228000,10744.86,10940.0,10737.96,10938.18,263.99639341,220.85365549808535,-88.18000000000029,-0.3992689176963374 +66216,1563231600,10936.05,11080.37,10847.25,10850.0,706.73032859,221.72982296250788,75.05999999999949,0.3385200916914606 +66217,1563235200,10848.27,10971.9,10834.15,10925.06,199.6924582,215.7312641794716,15.360000000000582,0.07119969401941788 +66218,1563238800,10925.06,11042.11,10907.88,10940.42,307.51785494,209.90974530950942,-150.8799999999992,-0.7187851129900065 +66219,1563242400,10947.0,10947.0,10726.48,10789.54,316.220794,210.66762064454448,-59.090000000000146,-0.28048923616838867 +66220,1563246000,10790.69,10865.2,10657.51,10730.45,219.53360906,210.45493345564847,45.529999999998836,0.21634085384647864 +66221,1563249600,10724.9,10798.99,10642.88,10775.98,194.31147112,206.57315249453077,7.0,0.03388630088406736 +66222,1563253200,10770.23,10826.52,10680.11,10782.98,268.73689487,202.27578445920716,-80.75,-0.39920744945267933 +66223,1563256800,10771.3,10822.97,10684.78,10702.23,257.61741565,197.69822842640656,53.470000000001164,0.2704627169681768 +66224,1563260400,10692.68,10820.0,10514.35,10755.7,820.74562566,205.4090692530918,67.97999999999956,0.3309493599634542 +66225,1563264000,10755.7,10872.53,10730.64,10823.68,259.12896559,200.87199287787104,-122.27000000000044,-0.6086961066510644 +66226,1563267600,10825.65,10882.37,10646.44,10701.41,429.64228989,203.37613624373742,-1.3799999999991996,-0.0067854568657225835 +66227,1563271200,10694.81,10757.89,10636.76,10700.03,247.97179888,197.50141222632755,14.299999999999272,0.07240454556148758 +66228,1563274800,10702.72,10786.0,10611.0,10714.33,228.51892608,195.8941684958756,-199.6200000000008,-1.0190196141760273 +66229,1563278400,10719.45,10724.56,10435.88,10514.71,491.62942015,202.52172788902735,-106.8799999999992,-0.5277458429476 +66230,1563282000,10514.71,10557.03,10358.0,10407.83,681.85211984,202.27231875409686,20.960000000000946,0.10362268119090526 +66231,1563285600,10397.83,10518.41,10367.29,10428.79,633.19930563,198.6185817002327,91.5099999999984,0.4607323202927251 +66232,1563289200,10428.79,10584.77,10406.49,10520.3,445.23110084,197.16582586450184,-616.8299999999999,-3.128483332724727 +66233,1563292800,10509.29,10520.3,9828.89,9903.47,3540.73524563,232.46898115989455,-224.46999999999935,-0.9655911893277778 +66234,1563296400,9902.38,9917.17,9467.57,9679.0,4372.69284049,247.97833964847354,-88.68000000000029,-0.35761187902826647 +66235,1563300000,9672.42,9770.0,9562.6,9590.32,1434.73789735,245.07988681643968,102.85000000000036,0.4196590807022574 +66236,1563303600,9596.8,9709.7,9557.87,9693.17,992.00125983,238.4191806152654,-92.22999999999956,-0.38683968195004487 +66237,1563307200,9693.17,9779.8,9562.6,9600.94,1302.3836233,236.90352485703207,35.01999999999862,0.14782388747120878 +66238,1563310800,9603.34,9682.68,9373.48,9635.96,1513.42342731,242.06755879581556,-160.22999999999956,-0.6619226500117427 +66239,1563314400,9650.79,9651.98,9443.96,9475.73,881.41500315,239.6355903104002,-62.92000000000007,-0.26256533897364637 +66240,1563318000,9484.83,9544.14,9366.0,9412.81,722.08813255,235.24304814537157,85.96000000000095,0.3654093104034293 +66241,1563321600,9427.45,9610.47,9420.46,9498.77,590.96141225,232.55854470641643,-16.19000000000051,-0.06961687871085916 +66242,1563325200,9491.62,9553.2,9436.99,9482.58,519.06035558,224.24793437024388,-123.14999999999964,-0.5491689381480465 +66243,1563328800,9466.77,9474.36,9234.1,9359.43,1182.07332648,225.9787962009407,45.61999999999898,0.20187734764032286 +66244,1563332400,9369.51,9494.49,9359.43,9405.05,378.54173679,219.48459647230203,49.13000000000102,0.22384258754213307 +66245,1563336000,9413.86,9526.0,9317.01,9454.18,506.24397115,218.73498243856616,112.53999999999905,0.5145038930003206 +66246,1563339600,9454.18,9598.0,9442.25,9566.72,477.29256971,214.2360551215257,-45.69999999999891,-0.21331610113001528 +66247,1563343200,9554.71,9593.8,9512.95,9521.02,427.93537581,204.7084797557023,48.97999999999956,0.23926707901134314 +66248,1563346800,9527.15,9621.92,9453.14,9570.0,429.76840499,202.14215977315217,-49.3799999999992,-0.24428352826255734 +66249,1563350400,9567.39,9622.4,9503.92,9520.62,324.11215684,196.16629121792698,-58.02000000000044,-0.2957694700744701 +66250,1563354000,9514.82,9600.0,9429.44,9462.6,591.32449077,194.33727041664648,-90.88000000000102,-0.46764061162925774 +66251,1563357600,9450.26,9454.18,9237.06,9371.72,1325.58979813,196.5660368154575,-202.01999999999862,-1.0277462132975774 +66252,1563361200,9379.62,9415.12,9049.54,9169.7,1624.6272801,208.63846275721053,299.7999999999993,1.4369354338508142 +66253,1563364800,9170.88,9514.96,9092.0,9469.5,1716.66905743,223.9471439888383,41.69000000000051,0.18615999854893606 +66254,1563368400,9467.93,9540.0,9412.38,9511.19,858.32278001,217.06663370392133,187.9300000000003,0.8657710159928892 +66255,1563372000,9520.58,9740.69,9513.09,9699.12,1114.77928791,217.95473129649835,45.55999999999949,0.20903423260870252 +66256,1563375600,9703.04,9827.87,9632.4,9744.68,787.25930349,216.34867906103426,-23.329999999999927,-0.10783518578090456 +66257,1563379200,9744.68,9875.6,9667.0,9721.35,641.52539254,215.79520198524614,82.96999999999935,0.3844849154972036 +66258,1563382800,9721.64,9881.99,9671.27,9804.32,531.98650953,215.4326875577285,154.51000000000022,0.7172077819369769 +66259,1563386400,9808.24,9958.83,9732.1,9958.83,556.19676944,216.23963844646215,-205.07999999999993,-0.9483922627385211 +66260,1563390000,9951.71,9993.0,9731.2,9753.75,697.51586675,219.4939499860005,-63.51000000000022,-0.28934738294176643 +66261,1563393600,9758.02,9799.0,9640.01,9690.24,464.7093945,215.17223927271473,135.61000000000058,0.6302392932209301 +66262,1563397200,9693.21,9977.23,9660.06,9825.85,515.59072477,222.457793610378,-82.40999999999985,-0.37045229417467035 +66263,1563400800,9810.26,9930.39,9706.94,9743.44,335.71997221,222.5286654953509,-44.090000000000146,-0.19813177732340861 +66264,1563404400,9738.13,9738.13,9629.91,9699.35,394.97932214,214.7430465313973,-74.0,-0.34459788661506463 +66265,1563408000,9712.15,9733.01,9580.71,9625.35,440.69607971,210.28282892201187,164.3799999999992,0.7817090955199353 +66266,1563411600,9639.21,9828.88,9623.25,9789.73,357.24586262,209.95048399901097,15.020000000000437,0.0715406781347129 +66267,1563415200,9781.2,9820.53,9712.72,9804.75,168.1652854,202.65473514193883,-75.59000000000015,-0.37299893312168164 +66268,1563418800,9812.18,9823.47,9659.99,9729.16,260.28018141,199.85653977465745,191.77000000000044,0.9595382778878552 +66269,1563422400,9740.34,9920.93,9672.64,9920.93,260.63524018,203.31607264789628,-75.93000000000029,-0.37345793183550335 +66270,1563426000,9920.93,9920.93,9813.27,9845.0,229.17305018,196.4834960301894,57.55999999999949,0.292950813493035 +66271,1563429600,9845.0,10027.19,9808.57,9902.56,1030.20184485,198.06467488517592,-94.60999999999876,-0.4776722555642345 +66272,1563433200,9904.86,9916.87,9779.92,9807.95,581.57713715,193.69934096480625,-83.42000000000007,-0.43066744359835935 +66273,1563436800,9801.26,9858.26,9701.14,9724.53,308.76875261,191.0865308958916,20.36999999999898,0.10660092003604918 +66274,1563440400,9726.48,9819.25,9700.0,9744.9,287.69239219,185.95535011761362,105.73999999999978,0.5686311253379965 +66275,1563444000,9756.63,9894.3,9731.53,9850.64,251.63476354,184.29925368064113,-70.19999999999891,-0.380902247828108 +66276,1563447600,9858.36,9877.42,9762.45,9780.44,271.40384545,179.34716413202386,-383.65999999999985,-2.1392030471001706 +66277,1563451200,9767.0,9781.87,9333.62,9396.78,2267.41718153,198.554509551165,16.31999999999971,0.08219405359712693 +66278,1563454800,9395.05,9497.35,9358.73,9413.1,470.50080445,194.27347315465326,894.0799999999999,4.602172316589301 +66279,1563458400,9417.33,10388.0,9280.33,10307.18,3395.76647102,259.51608221503517,149.0699999999997,0.5744152683242197 +66280,1563462000,10310.0,10485.86,10260.04,10456.25,2267.2965027,257.1092191996755,52.69000000000051,0.2049323636235717 +66281,1563465600,10468.31,10673.05,10387.0,10508.94,2024.48947495,259.1764178282701,36.88999999999942,0.14233548063173973 +66282,1563469200,10514.98,10612.44,10450.0,10545.83,599.82201667,252.26667369767938,-27.219999999999345,-0.1079016883245555 +66283,1563472800,10548.35,10750.0,10488.13,10518.61,659.14358031,252.95262557641664,11.389999999999418,0.04502819440614391 +66284,1563476400,10525.64,10648.01,10472.73,10530.0,530.98462255,247.40458089238695,95.6200000000008,0.38649243944918077 +66285,1563480000,10518.7,10683.21,10518.7,10625.62,417.57953626,241.48353940007345,-14.8700000000008,-0.06157769609035421 +66286,1563483600,10616.98,10742.42,10526.08,10610.75,304.32556913,239.6875723000682,9.049999999999272,0.03775748535126156 +66287,1563487200,10603.33,10634.43,10519.52,10619.8,222.98068294,230.77488856434906,28.80000000000109,0.12479694033941881 +66288,1563490800,10607.43,10797.0,10602.66,10648.6,681.76129805,228.17239652403842,27.23999999999978,0.11938341541295944 +66289,1563494400,10638.44,10698.18,10580.0,10675.84,256.96784323,220.31579677232142,-87.47999999999956,-0.39706639869497456 +66290,1563498000,10688.81,10733.85,10562.3,10588.36,302.56808846,216.83252557429856,35.44999999999891,0.16349023240912175 +66291,1563501600,10586.72,10702.42,10524.75,10623.81,416.23237225,214.0352023189915,-24.109999999998763,-0.11264502165426955 +66292,1563505200,10633.38,10684.91,10549.9,10599.7,188.89467554,208.39054501049213,-121.31000000000131,-0.5821281382698699 +66293,1563508800,10606.25,10615.69,10456.79,10478.39,357.2921621,204.85550608117123,63.29000000000087,0.30894946985180405 +66294,1563512400,10474.0,10574.25,10401.08,10541.68,673.314142,202.59225564680187,-33.649999999999636,-0.1660971683866576 +66295,1563516000,10541.45,10582.85,10469.6,10508.03,391.56182362,196.2106659577446,122.01000000000022,0.6218316389908995 +66296,1563519600,10502.61,10680.71,10450.0,10630.04,508.17339255,198.67490410361992,-262.4800000000014,-1.3211532739087348 +66297,1563523200,10630.04,10776.99,10225.08,10367.56,2252.19670033,223.90598238193277,-10.299999999999272,-0.04600145065543542 +66298,1563526800,10366.4,10416.83,10272.85,10357.26,703.16115134,218.1969836403661,-12.19000000000051,-0.05586695011371998 +66299,1563530400,10360.06,10411.0,10261.03,10345.07,808.02590813,213.3236276660542,-60.73999999999978,-0.2847317039586667 +66300,1563534000,10336.43,10421.17,10280.38,10284.33,393.94051604,208.14265426133608,217.98999999999978,1.0473105609881372 +66301,1563537600,10298.24,10670.22,10226.96,10502.32,1089.52699911,224.93675038552638,-192.8799999999992,-0.8574854916745082 +66302,1563541200,10512.73,10512.73,10102.58,10309.44,1945.66380334,238.16626821513162,16.43000000000029,0.06898541982090993 +66303,1563544800,10320.05,10466.98,10267.38,10325.87,841.63236665,235.41153477119366,83.3799999999992,0.35418825199470244 +66304,1563548400,10325.87,10440.23,10325.87,10409.25,562.37338971,226.76499657325118,-27.0,-0.11906599522858138 +66305,1563552000,10421.16,10434.38,10296.27,10382.25,355.24041356,220.43249681801885,45.44000000000051,0.2061402046247026 +66306,1563555600,10380.16,10484.92,10358.52,10427.69,234.34955741,213.71588990244604,-35.720000000001164,-0.16713778285885114 +66307,1563559200,10423.79,10467.75,10343.35,10391.97,217.76312272,207.33618348084272,15.430000000000291,0.07442019883338877 +66308,1563562800,10387.19,10454.8,10373.92,10407.4,244.28947577,198.30359894649675,128.0500000000011,0.6457270603270775 +66309,1563566400,10413.92,10550.0,10413.92,10535.45,415.6583456,194.32477045031845,29.590000000000146,0.1522708604334371 +66310,1563570000,10525.0,10580.0,10485.51,10565.04,226.10258657,187.19371541815283,-77.64000000000124,-0.4147575137689276 +66311,1563573600,10581.81,10596.88,10458.0,10487.4,231.36746977,183.74273574542758,48.030000000000655,0.26139808904633594 +66312,1563577200,10478.8,10583.0,10478.8,10535.43,171.16016138,178.06111176361136,-66.90999999999985,-0.37576986539782803 +66313,1563580800,10533.71,10619.89,10433.25,10468.52,323.05360504,178.67388949478192,-18.55000000000109,-0.10382042979224916 +66314,1563584400,10468.52,10504.87,10359.17,10449.97,217.96627018,176.3186116737261,72.43000000000029,0.41079043960504 +66315,1563588000,10441.74,10549.0,10441.74,10522.4,95.57401839,171.38585369703142,12.890000000001237,0.07521040810513817 +66316,1563591600,10522.46,10571.84,10500.0,10535.29,117.99005159,164.27543557581492,93.22999999999956,0.5675224641664267 +66317,1563595200,10535.5,10654.0,10482.75,10628.52,287.35333457,164.77361874897102,-28.520000000000437,-0.17308596009807875 +66318,1563598800,10616.42,10646.72,10576.59,10600.0,151.09911475,158.0133602669016,36.149999999999636,0.22877812318489013 +66319,1563602400,10599.0,10639.0,10585.0,10636.15,91.91343089,150.58383453355148,-48.42000000000007,-0.32154845936807147 +66320,1563606000,10629.82,10740.92,10516.06,10587.73,454.33782219,155.88927492401214,-18.06999999999971,-0.11591560746438706 +66321,1563609600,10582.22,10596.42,10528.0,10569.66,101.75852055,149.64146957229698,19.540000000000873,0.13057877643042273 +66322,1563613200,10571.15,10639.02,10571.15,10589.2,140.05466553,143.90707888856153,10.0,0.06948928487210682 +66323,1563616800,10597.01,10650.04,10559.61,10599.2,149.90177081,140.0872875393786,-1.3400000000001455,-0.009565464672327752 +66324,1563620400,10589.76,10636.57,10454.03,10597.86,630.51836677,143.11962414370862,-66.46000000000095,-0.4643667868584355 +66325,1563624000,10597.86,10642.88,10519.66,10531.4,261.83698662,141.69822241915796,22.93000000000029,0.16182277807389134 +66326,1563627600,10538.52,10788.0,10488.13,10554.33,1552.31977539,152.99620653207532,73.90999999999985,0.4830838729619403 +66327,1563631200,10554.33,10634.28,10541.99,10628.24,361.04027385,148.66004892264144,28.909999999999854,0.19447054006449183 +66328,1563634800,10622.36,10680.2,10577.02,10657.15,377.45207785,145.41147399959564,163.92000000000007,1.1272838070567657 +66329,1563638400,10657.15,10890.93,10600.0,10821.07,1218.449921,155.805654428196,88.34000000000015,0.5669884082461987 +66330,1563642000,10826.72,11050.0,10800.58,10909.41,1342.57525693,162.49239339761056,34.63000000000102,0.21311766831609885 +66331,1563645600,10922.64,10984.61,10909.42,10944.04,202.20383982,156.2572224406384,-14.040000000000873,-0.08985184672237868 +66332,1563649200,10943.87,10949.07,10895.47,10930.0,147.94368009,148.92456369487854,18.26000000000022,0.12261241226404998 +66333,1563652800,10935.54,10968.92,10900.0,10948.26,89.43391167,143.2099520023872,12.719999999999345,0.08882064285439682 +66334,1563656400,10946.69,10969.9,10905.01,10960.98,117.92976067,137.61566971650237,48.61000000000058,0.35323012343100524 +66335,1563660000,10969.99,11019.0,10940.53,11009.59,263.15403656,133.39097902246644,-259.47999999999956,-1.945258981540997 +66336,1563663600,11009.6,11120.0,10642.0,10750.11,1268.81339111,158.00590909229027,56.099999999998545,0.35505001251080354 +66337,1563667200,10757.15,10839.09,10678.08,10806.21,453.94322411,158.22048701426957,2.6200000000008004,0.01655917036688497 +66338,1563670800,10802.16,10831.5,10770.21,10808.83,193.58968949,151.29688079896465,-139.1900000000005,-0.919979309982926 +66339,1563674400,10799.99,10811.49,10619.89,10669.64,588.71938658,154.17567502761008,-70.61999999999898,-0.4580489106816118 +66340,1563678000,10671.22,10673.15,10541.47,10599.02,215.47751621,152.56884109706652,57.22999999999956,0.37510935777239734 +66341,1563681600,10587.82,10685.27,10559.02,10656.25,208.2293449,150.68892387584748,-72.54000000000087,-0.481389063868865 +66342,1563685200,10636.1,10665.43,10567.56,10583.71,99.2035278,146.9161435990013,11.930000000000291,0.08120278485230666 +66343,1563688800,10582.55,10643.63,10540.44,10595.64,209.39588455,143.79284762764397,18.030000000000655,0.12538871228623205 +66344,1563692400,10607.76,10651.84,10588.12,10613.67,47.39539859,138.07335851138365,67.1299999999992,0.48619082438314537 +66345,1563696000,10599.22,10737.99,10480.0,10680.8,385.59360205,146.63883290342764,10.380000000001019,0.07078616076300201 +66346,1563699600,10680.0,10740.0,10675.0,10691.18,109.36793307,140.80748769603994,-139.35000000000036,-0.9896490753447299 +66347,1563703200,10687.85,10687.85,10500.0,10551.83,445.71676027,144.40552428917997,38.17000000000007,0.2643250678108585 +66348,1563706800,10560.38,10619.84,10517.39,10590.0,87.18657466,141.40870112566716,-17.540000000000873,-0.12403762894627973 +66349,1563710400,10588.57,10588.57,10521.01,10572.46,88.16577803,136.23593675954808,-31.029999999998836,-0.22776662852743296 +66350,1563714000,10572.96,10600.76,10476.27,10541.43,154.40860564,135.3969412767232,-123.63999999999942,-0.9131668620733829 +66351,1563717600,10542.83,10550.0,10332.17,10417.79,508.87085739,141.2850168998144,43.08999999999833,0.30498633857653545 +66352,1563721200,10416.58,10475.83,10355.62,10460.88,255.2812831,139.7796585498276,-76.02999999999884,-0.5439274983841532 +66353,1563724800,10459.98,10481.12,10365.0,10384.85,146.70798659,138.08968293912568,28.80999999999949,0.20863253059028208 +66354,1563728400,10376.2,10441.0,10325.0,10413.66,146.29246241,136.51184844347384,87.54999999999927,0.6413362722595581 +66355,1563732000,10430.92,10535.79,10393.43,10501.21,166.97805284,136.92957355465433,-80.30999999999949,-0.5865058797392984 +66356,1563735600,10494.59,10535.69,10339.99,10420.9,408.78814349,141.12746115789335,97.29000000000087,0.6893768172528297 +66357,1563739200,10398.5,10520.2,10388.69,10518.19,161.84747373,140.44049964661528,48.61999999999898,0.3461964328120415 +66358,1563742800,10514.54,10598.92,10506.69,10566.81,275.69968679,136.99689252899987,-13.769999999998618,-0.10051322877330045 +66359,1563746400,10570.09,10647.4,10509.25,10553.04,203.52543377,137.079257348357,47.19999999999891,0.34432634749435803 +66360,1563750000,10564.87,10641.67,10537.53,10600.24,67.77716058,134.72645325204573,7.579999999999927,0.05626215058017814 +66361,1563753600,10605.03,10686.89,10559.94,10607.82,307.74988075,134.17099230547095,-9.719999999999345,-0.07244486928940305 +66362,1563757200,10612.76,10630.51,10570.0,10598.1,102.35949791,128.90949285508017,32.649999999999636,0.25327847683571847 +66363,1563760800,10596.76,10646.49,10564.13,10630.75,64.32668407,125.58452907971734,-0.46999999999934516,-0.0037424992030746325 +66364,1563764400,10630.75,10641.97,10595.3,10630.28,102.58683896,119.94777700259468,-68.14000000000124,-0.568080557245569 +66365,1563768000,10630.95,10650.0,10519.99,10562.14,328.05084547,120.66650721669508,45.73999999999978,0.3790612743754907 +66366,1563771600,10561.71,10612.58,10516.39,10607.88,167.25255252,118.91818527264547,-5.3799999999992,-0.045241188197283656 +66367,1563775200,10611.36,10655.5,10582.7,10602.5,359.49291005,115.62402918174219,-2.5,-0.02162180316403268 +66368,1563778800,10602.5,10621.32,10568.68,10600.0,366.7775569,111.12516995447484,-40.25,-0.362204170454717 +66369,1563782400,10602.39,10623.57,10528.0,10559.75,251.52282566,110.01408638629805,-105.92000000000007,-0.962785798430192 +66370,1563786000,10562.7,10567.94,10434.73,10453.83,582.00218455,111.67093735870539,34.56999999999971,0.3095702500369921 +66371,1563789600,10450.08,10501.95,10405.0,10488.4,431.80298764,110.61944183308363,65.72999999999956,0.5941993460713819 +66372,1563793200,10481.62,10612.93,10434.22,10554.13,348.28926685,115.48305313072058,-29.519999999998618,-0.2556219220025606 +66373,1563796800,10553.96,10578.58,10461.73,10524.61,92.8532599,115.580692192812,-18.56000000000131,-0.1605804537754409 +66374,1563800400,10524.61,10550.0,10473.11,10506.05,175.42309605,112.81707132189682,-309.7399999999998,-2.7455064767301924 +66375,1563804000,10491.77,10543.18,10144.33,10196.31,1410.52477611,133.24799479890422,27.590000000000146,0.20705752489287768 +66376,1563807600,10192.73,10326.0,10150.0,10223.9,739.60835458,136.30170945612534,-0.930000000000291,-0.0068230985782291465 +66377,1563811200,10218.68,10287.09,10203.76,10222.97,176.10026432,132.51801592354497,114.48999999999978,0.8639579999903841 +66378,1563814800,10220.16,10409.86,10168.38,10337.46,578.25664288,140.30101478614898,-63.669999999998254,-0.4538099749103453 +66379,1563818400,10341.56,10341.56,10239.99,10273.79,249.00297983,137.53451372999547,-127.95000000000073,-0.9303119379270077 +66380,1563822000,10273.8,10317.65,10052.25,10145.84,1475.46307031,146.66776274928148,171.61999999999898,1.1701276189326733 +66381,1563825600,10142.17,10369.61,10086.95,10317.46,593.04484323,156.38149398147564,-45.44999999999891,-0.29063541243174684 +66382,1563829200,10317.36,10388.0,10226.16,10272.01,165.87802611,156.7713872685131,14.180000000000291,0.0904501787415661 +66383,1563832800,10272.0,10357.3,10225.0,10286.19,196.88836616,155.02343103504785,42.63999999999942,0.2750551946586663 +66384,1563836400,10275.38,10356.41,10275.38,10328.83,106.0487315,149.7381859611159,-85.82999999999993,-0.5732004795509431 +66385,1563840000,10315.87,10327.33,10189.23,10243.0,229.42868453,149.01402982103622,-40.659999999999854,-0.27286021355728685 +66386,1563843600,10247.0,10248.08,10192.91,10202.34,136.57465542,142.31088483381936,69.32999999999993,0.4871728545638559 +66387,1563847200,10207.0,10285.65,10201.0,10271.67,217.31079288,138.19225020283224,-35.29000000000087,-0.2553688788496014 +66388,1563850800,10272.0,10294.0,10228.99,10236.38,113.90251111,132.96494661691568,-22.5099999999984,-0.1692927389716614 +66389,1563854400,10235.39,10235.39,10177.94,10213.87,218.42444934,127.64173614427875,-73.8700000000008,-0.5787292012112909 +66390,1563858000,10213.51,10232.0,10082.01,10140.0,247.58736047,129.2380407054017,-118.79999999999927,-0.9192339914128229 +66391,1563861600,10134.5,10180.11,9952.36,10021.2,803.73717233,136.27460922644443,-6.320000000001528,-0.046376944581801936 +66392,1563865200,10032.02,10229.49,9974.61,10014.88,854.14750004,144.74642285312692,-75.67000000000007,-0.5227763043013632 +66393,1563868800,10013.0,10078.32,9896.96,9939.21,937.77246785,147.36167836361787,24.51000000000022,0.16632546719182517 +66394,1563872400,9939.21,9995.97,9900.0,9963.72,446.74123019,143.69084419478799,18.079999999999927,0.12582569266202231 +66395,1563876000,9960.8,10014.01,9860.8,9981.8,864.94103183,144.37078389516034,31.51000000000022,0.21825745590522147 +66396,1563879600,9991.0,10050.03,9962.46,10013.31,241.58564577,140.31358504550616,-35.93999999999869,-0.2561405582242284 +66397,1563883200,10013.95,10041.14,9949.98,9977.37,141.10466962,136.80261468511284,-19.900000000001455,-0.14546505595530124 +66398,1563886800,9976.04,9994.52,9862.5,9957.47,365.25929877,136.46099935046195,18.960000000000946,0.1389407969328107 +66399,1563890400,9955.44,10011.01,9888.6,9976.43,288.63258809,135.45735653971465,-34.68000000000029,-0.2560215324284177 +66400,1563894000,9984.78,10072.41,9921.6,9941.75,417.14003131,136.553973929735,44.659999999999854,0.3270501671593976 +66401,1563897600,9929.76,10013.17,9903.42,9986.41,183.31893776,134.63940436332535,21.26000000000022,0.15790325351284207 +66402,1563901200,9987.47,10023.43,9951.34,10007.67,195.88671812,130.171589765945,87.76000000000022,0.6741870492462839 +66403,1563904800,10007.67,10156.09,9995.15,10095.43,578.30728411,132.36933335409182,37.63999999999942,0.284355893062567 +66404,1563908400,10092.0,10148.5,10078.02,10133.07,179.19723011,127.94866668594237,11.920000000000073,0.09316236197488813 +66405,1563912000,10142.09,10222.21,10134.36,10144.99,267.72235257,125.17661906551788,-18.329999999999927,-0.14643309698599496 +66406,1563915600,10135.85,10151.79,10080.22,10126.66,155.48008558,121.34757484655243,-97.52000000000044,-0.803641936176453 +66407,1563919200,10126.63,10145.68,10011.17,10029.14,167.31851513,122.2877480717987,-182.11999999999898,-1.4892742966619275 +66408,1563922800,10035.68,10035.68,9801.88,9847.02,789.32761328,130.25290892381315,-167.6200000000008,-1.2868810484535451 +66409,1563926400,9841.42,9854.0,9610.47,9679.4,910.29365639,138.3441297149694,9.600000000000364,0.06939217457061067 +66410,1563930000,9682.09,9718.81,9652.92,9689.0,263.183919,133.1688347353287,1.6200000000008004,0.012165008451268115 +66411,1563933600,9689.0,9701.35,9591.11,9690.62,360.63282906,131.53106082566234,-53.77000000000044,-0.4088007780251222 +66412,1563937200,9690.62,9694.93,9615.66,9636.85,98.53587448,127.79812790954362,-12.670000000000073,-0.09914073239764501 +66413,1563940800,9636.09,9658.75,9565.96,9624.18,273.66367837,125.29754734457629,68.32999999999993,0.5453418797742947 +66414,1563944400,9641.57,9775.69,9616.0,9692.51,399.02534602,127.75415110567802,2.6199999999989814,0.020508139871178995 +66415,1563948000,9692.51,9761.09,9674.21,9695.13,612.57298134,124.83456888384396,3.5600000000013097,0.028517741774826952 +66416,1563951600,9695.29,9730.27,9652.63,9698.69,375.89541236,121.46352824928375,44.23999999999978,0.3642245589079589 +66417,1563955200,9698.69,9779.92,9686.77,9742.93,277.31540095,119.44113337433488,10.539999999999054,0.08824430664908488 +66418,1563958800,9746.79,9758.01,9696.25,9753.47,407.50536483,115.32105241902526,-53.149999999999636,-0.46088722644393015 +66419,1563962400,9753.27,9771.89,9656.16,9700.32,260.01548562,115.35026296052342,15.75,0.13654065102036358 +66420,1563966000,9690.1,9752.86,9600.02,9716.07,266.1358846,118.02810132048604,25.909999999999854,0.21952399225372166 +66421,1563969600,9715.82,9771.2,9682.2,9741.98,322.48615966,115.9546655118799,-34.219999999999345,-0.2951153353677986 +66422,1563973200,9741.73,9798.38,9666.55,9707.76,429.1417053,117.08861797531704,147.46999999999935,1.2594734018560787 +66423,1563976800,9703.63,9867.26,9670.0,9855.23,979.02476927,122.8151452627944,45.77000000000044,0.372673906805743 +66424,1563980400,9854.81,9911.5,9831.45,9901.0,585.87234161,119.7604920297376,-338.8299999999999,-2.829230193174769 +66425,1563984000,9901.0,9901.0,9514.96,9562.17,920.48998093,138.7804568847564,44.030000000000655,0.3172636910726073 +66426,1563987600,9567.7,9651.56,9547.13,9606.2,285.27113144,136.32685282155953,27.019999999998618,0.19820013035410963 +66427,1563991200,9612.0,9672.4,9600.57,9633.22,117.44206035,131.7199347628767,15.220000000001164,0.11554818962976508 +66428,1563994800,9627.6,9694.69,9548.65,9648.44,359.24333201,132.74279656552844,21.51000000000022,0.1620426912535462 +66429,1563998400,9648.44,9723.38,9550.09,9669.95,277.96733394,135.63902538227634,110.04999999999927,0.8113446678774151 +66430,1564002000,9664.25,9812.66,9663.2,9780.0,181.11924828,136.62623785497084,-2.7299999999995634,-0.019981520701005225 +66431,1564005600,9770.54,9837.77,9746.89,9777.27,337.11192112,133.35864943675872,-13.600000000000364,-0.10198063685737721 +66432,1564009200,9765.67,9843.1,9758.65,9763.67,133.39938324,129.8651744769903,341.3099999999995,2.628187282499461 +66433,1564012800,9781.52,10163.09,9734.19,10104.98,794.10797854,151.22480487149096,-3.350000000000364,-0.02215245047164818 +66434,1564016400,10113.9,10187.0,10082.66,10101.63,233.68701528,147.87589023781305,-2.7699999999986176,-0.0187319244235414 +66435,1564020000,10101.63,10132.99,10053.69,10098.86,212.39835113,142.9776123636835,8.069999999999709,0.056442402881036635 +66436,1564023600,10101.2,10130.0,10074.19,10106.93,151.34972103,136.7513543377061,-30.960000000000946,-0.22639629530502153 +66437,1564027200,10119.81,10132.37,10035.92,10075.97,174.76282573,133.87268617072715,3.3800000000010186,0.025247868677935707 +66438,1564030800,10063.48,10094.0,10042.01,10079.35,101.17520097,128.02392287281805,20.229999999999563,0.15801734196269332 +66439,1564034400,10085.57,10115.19,10049.0,10099.58,111.9980815,123.60721409618823,-19.610000000000582,-0.15864769822205152 +66440,1564038000,10099.58,10110.09,10039.34,10079.97,160.65013423,119.83169880360336,25.01000000000022,0.20870938365807565 +66441,1564041600,10065.59,10122.22,10056.73,10104.98,130.66949268,115.95014888906026,15.720000000001164,0.1355755050822908 +66442,1564045200,10093.41,10159.1,10083.24,10120.7,180.85075831,113.086566825556,-25.05000000000109,-0.2215117206506276 +66443,1564048800,10120.6,10120.6,9977.24,10095.65,177.97239321,115.25609776658779,4.430000000000291,0.03843614425478604 +66444,1564052400,10095.63,10105.0,10065.42,10100.08,202.15934328,109.8506622118315,50.469999999999345,0.45944192764787406 +66445,1564056000,10100.08,10177.52,10071.95,10150.55,548.93449265,109.54490062527209,-178.79999999999927,-1.6322074234348247 +66446,1564059600,10150.0,10150.0,9930.0,9971.75,668.90063981,117.47383629489546,7.739999999999782,0.06588701147521905 +66447,1564063200,9976.84,10009.49,9956.91,9979.49,186.48269232,112.8385622738315,17.0,0.15065771538940007 +66448,1564066800,9976.0,10017.08,9969.88,9996.49,254.57974597,108.15009353998644,-11.489999999999782,-0.1062412395949669 +66449,1564070400,9999.5,10076.86,9925.72,9985.0,437.77255753,111.22080114427321,0.6100000000005821,0.005484585560656979 +66450,1564074000,9985.0,10014.51,9977.85,9985.61,79.09658414,105.89502963396797,15.329999999999927,0.14476600132214817 +66451,1564077600,9987.41,10018.01,9973.42,10000.94,151.21940865,101.51609894582741,-131.01000000000022,-1.2905342242308957 +66452,1564081200,9997.68,10000.85,9804.37,9869.93,613.16491012,108.30566330683972,0.5100000000002183,0.004708895033081901 +66453,1564084800,9858.83,9892.89,9805.8,9870.44,291.97380294,106.7902587849226,23.55999999999949,0.2206193736026966 +66454,1564088400,9876.5,9908.5,9812.37,9894.0,196.87642091,106.02881172885665,21.69000000000051,0.20456703839582302 +66455,1564092000,9894.0,9948.5,9849.6,9915.69,246.25822686,105.51961089108114,-31.730000000001382,-0.3007023977064656 +66456,1564095600,9904.01,9938.0,9859.35,9883.96,70.91674006,103.6003529702896,-156.5599999999995,-1.5111917624923303 +66457,1564099200,9886.08,9886.08,9654.53,9727.4,566.90346909,112.73961347241173,-3.859999999998763,-0.03423818728049245 +66458,1564102800,9731.6,9735.6,9664.44,9723.54,91.76381613,109.76964108152517,-18.030000000000655,-0.1642530650766171 +66459,1564106400,9721.03,9721.04,9686.9,9705.51,68.47842252,104.54609528998775,3.889999999999418,0.03720846760665158 +66460,1564110000,9704.73,9760.05,9650.0,9709.4,132.11452956,104.93923134070285,20.909999999999854,0.199258177641039 +66461,1564113600,9709.4,9738.0,9701.0,9730.31,105.64288914,100.08642910208121,-2.0599999999994907,-0.020582210979856557 +66462,1564117200,9729.07,9737.78,9705.71,9728.25,36.28124435,95.22811273764695,-19.6200000000008,-0.20603159546019584 +66463,1564120800,9728.26,9739.06,9666.24,9708.63,199.41272497,93.62753325638643,67.76000000000022,0.7237187357531738 +66464,1564124400,9704.97,9803.3,9700.24,9776.39,526.85259308,94.30128088093022,17.170000000000073,0.18207599981255632 +66465,1564128000,9774.39,9799.9,9745.98,9793.56,229.65769215,91.4169036751495,7.140000000001237,0.07810371728814255 +66466,1564131600,9792.58,9808.72,9760.69,9800.7,258.44275523,88.31783912692445,-27.220000000001164,-0.3082050044372396 +66467,1564135200,9800.0,9809.5,9750.9,9773.48,115.67633589,86.19513633214417,33.36000000000058,0.38702879790631367 +66468,1564138800,9771.8,9828.14,9770.07,9806.84,178.50863085,84.18619802270528,-16.969999999999345,-0.2015769852847195 +66469,1564142400,9795.53,9862.43,9760.73,9789.87,336.55681341,85.43718387822639,2.1299999999991996,0.024930596999019634 +66470,1564146000,9784.22,9809.44,9725.68,9792.0,414.33714866,85.31738502978166,-10.0,-0.11720940575604033 +66471,1564149600,9787.53,9798.14,9710.76,9782.0,840.90095689,85.46471467051148,13.260000000000218,0.15515174948071772 +66472,1564153200,9782.0,9817.79,9765.34,9795.26,99.84863467,83.106520765475,21.25,0.2556959406346355 +66473,1564156800,9804.76,9895.45,9768.16,9816.51,277.51932325,86.26248356794113,-31.399999999999636,-0.3640052859742753 +66474,1564160400,9807.47,9824.45,9750.0,9785.11,175.99969211,85.41873474165968,38.79999999999927,0.45423290472922534 +66475,1564164000,9797.29,9865.42,9785.42,9823.91,125.16285735,85.05382511725539,41.75,0.4908656364654189 +66476,1564167600,9816.99,9897.46,9815.04,9865.66,210.0062316,84.86569475173702,-26.850000000000364,-0.3163822564411493 +66477,1564171200,9862.28,9881.07,9750.0,9838.81,305.12874077,88.16600226947007,4.640000000001237,0.05262799583244761 +66478,1564174800,9823.88,9857.9,9773.63,9843.45,103.45500864,87.88771639307937,-56.01000000000022,-0.6372904234932502 +66479,1564178400,9841.17,9842.68,9780.57,9787.44,125.06524005,86.10145093643091,59.5,0.6910452652409902 +66480,1564182000,9785.18,9864.85,9784.1,9846.94,46.3933971,85.71920444097155,323.5100000000002,3.774066757966443 +66481,1564185600,9846.94,10235.0,9818.4,10170.45,1233.1731655,109.35354698090218,-43.900000000001455,-0.40145016976603676 +66482,1564189200,10164.75,10198.62,10125.0,10126.55,152.85767601,106.80115076798064,13.69000000000051,0.1281821394391269 +66483,1564192800,10134.68,10143.15,10104.17,10140.24,141.56510694,101.95678285598198,-5.299999999999272,-0.0519828092995611 +66484,1564196400,10138.99,10155.0,10121.0,10134.94,156.12159359,97.10272693769755,0.05999999999949068,0.0006179023173879299 +66485,1564200000,10123.14,10146.4,10113.78,10135.0,100.43248996,92.49681787071908,-52.1299999999992,-0.5635869557465235 +66486,1564203600,10135.0,10135.0,10060.0,10082.87,143.4707816,91.24704516566771,1.8699999999989814,0.020493814310412112 +66487,1564207200,10083.19,10100.09,10071.16,10084.74,37.46665695,86.79582765383432,-8.0,-0.09217032910736452 +66488,1564210800,10084.64,10098.0,10039.35,10076.74,68.17029461,84.78541139284614,3.8700000000008004,0.045644644950408715 +66489,1564214400,10078.54,10097.55,10056.45,10080.61,49.31922783,81.6650248647856,-28.970000000001164,-0.354741825499562 +66490,1564218000,10077.52,10091.96,10051.64,10051.64,25.95463203,78.71180880301517,-549.0499999999993,-6.975446357408154 +66491,1564221600,10050.0,10068.37,9410.0,9502.59,2014.86575156,120.11596531708558,-2.5900000000001455,-0.02156249581946071 +66492,1564225200,9509.1,9536.45,9429.22,9500.0,675.79275727,119.19553922300814,-86.95999999999913,-0.7295575032996987 +66493,1564228800,9496.28,9500.0,9345.79,9413.04,1028.8601384,121.69657213565036,9.18999999999869,0.07551568494267004 +66494,1564232400,9402.35,9471.32,9367.46,9422.23,381.6971333,120.42253126881823,4.829999999999927,0.040108773242923765 +66495,1564236000,9420.13,9471.3,9405.25,9427.06,276.6791902,116.53877903533116,-9.760000000000218,-0.08374894675223318 +66496,1564239600,9430.0,9453.61,9299.0,9417.3,952.55786766,119.25815196137897,20.06000000000131,0.16820653070741545 +66497,1564243200,9413.54,9476.43,9385.93,9437.36,334.97679734,117.2039982498519,5.209999999999127,0.044452408431430876 +66498,1564246800,9436.27,9471.39,9418.04,9442.57,189.95506099,112.64299837486237,-46.039999999999054,-0.408724915567175 +66499,1564250400,9453.05,9459.53,9361.09,9396.53,282.76973428,111.62849849094367,3.3099999999994907,0.029651926208324197 +66500,1564254000,9391.22,9465.59,9376.62,9399.84,142.52273733,110.01003431301908,38.54999999999927,0.35042257954679223 +66501,1564257600,9399.83,9449.44,9375.23,9438.39,142.56803513,107.45288900494634,71.61000000000058,0.6664315930742838 +66502,1564261200,9441.87,9522.61,9438.4,9510.0,144.12243236,105.79339693316454,-65.0,-0.6144050752152712 +66503,1564264800,9495.15,9523.07,9300.9,9445.0,688.3662714,114.1060114379385,36.3700000000008,0.31873868468167604 +66504,1564268400,9445.0,9538.75,9407.98,9481.37,249.83654295,115.29629633522863,-72.51000000000022,-0.6289013810918477 +66505,1564272000,9467.84,9470.3,9352.7,9408.86,128.05839874,116.2515608827123,67.09999999999854,0.5771965510871429 +66506,1564275600,9423.59,9480.0,9418.71,9475.96,53.32916221,113.02930653394709,-27.5,-0.24329973210744846 +66507,1564279200,9469.09,9489.0,9442.0,9448.46,117.01769103,108.31292749580801,10.290000000000873,0.09500251020727994 +66508,1564282800,9448.46,9486.0,9438.44,9458.75,55.83243665,103.97343267467883,42.530000000000655,0.409046800763732 +66509,1564286400,9458.75,9562.81,9456.48,9501.28,138.39247895,104.14175891220177,3.8699999999989814,0.03716088570447174 +66510,1564290000,9501.28,9530.27,9484.69,9505.15,58.87511554,99.95877613275877,-1.3099999999994907,-0.013105402553745092 +66511,1564293600,9505.5,9540.0,9458.38,9503.84,54.26890456,98.6488635518475,-21.649999999999636,-0.2194652753259637 +66512,1564297200,9495.0,9517.4,9468.18,9482.19,28.65024402,95.1182304410012,14.350000000000364,0.15086487557084244 +66513,1564300800,9478.43,9530.58,9469.38,9496.54,39.2846714,92.69549969521545,-35.52000000000044,-0.38319012375779693 +66514,1564304400,9493.8,9523.53,9460.0,9461.02,44.50311642,90.61224971698581,-18.18000000000029,-0.20063512446477025 +66515,1564308000,9470.89,9481.88,9419.13,9442.84,106.8281893,88.62208902291539,71.18000000000029,0.803185760850153 +66516,1564311600,9442.84,9563.77,9440.55,9514.02,161.53794993,91.09336837842152,-13.0,-0.14271071793058737 +66517,1564315200,9514.02,9537.19,9472.99,9501.02,64.73327396,89.1724134942486,-20.19000000000051,-0.22641531398387815 +66518,1564318800,9504.83,9504.83,9456.72,9480.83,48.85129693,86.23938395894517,8.040000000000873,0.09322886633592337 +66519,1564322400,9492.4,9532.62,9473.32,9488.87,39.05469295,84.31514224759202,6.759999999998399,0.08017539696662802 +66520,1564326000,9486.82,9536.01,9481.65,9495.63,67.02913335,82.17548922990692,17.770000000000437,0.2162445294397253 +66521,1564329600,9495.63,9561.54,9495.63,9513.4,102.39482897,81.01366857062797,10.819999999999709,0.133557709345884 +66522,1564333200,9520.05,9545.75,9504.59,9524.22,65.22567199,78.16697795844026,13.540000000000873,0.1732189263757876 +66523,1564336800,9536.74,9551.28,9511.21,9537.76,61.2554229,75.44576524712319,1.860000000000582,0.024653471190969268 +66524,1564340400,9525.28,9544.0,9515.62,9539.62,44.21200587,72.08392487232862,-37.720000000001164,-0.5232789427990902 +66525,1564344000,9530.2,9550.01,9455.13,9501.9,103.13698035,73.71221595287666,-63.899999999999636,-0.8668848056453783 +66526,1564347600,9501.9,9519.39,9421.21,9438.0,56.10676788,75.4599148133855,73.71999999999935,0.976942528789106 +66527,1564351200,9454.94,9634.5,9111.0,9511.72,1850.47925783,107.4627780410008,21.470000000001164,0.19979010771347833 +66528,1564354800,9511.72,9587.95,9470.71,9533.19,371.77712517,108.16115103807229,-5.360000000000582,-0.049555685646446974 +66529,1564358400,9538.73,9551.98,9488.0,9527.83,126.55803076,105.00535453535281,125.53000000000065,1.1954628462088348 +66530,1564362000,9523.72,9725.17,9520.52,9653.36,428.70197842,112.12282921139901,-23.720000000001164,-0.21155370558192854 +66531,1564365600,9651.01,9668.62,9618.47,9629.64,183.04652211,107.69619855344204,-9.340000000000146,-0.08672543808837747 +66532,1564369200,9634.57,9656.82,9610.0,9620.3,157.07184065,103.3478986567676,29.9900000000016,0.2901849035131567 +66533,1564372800,9621.97,9675.28,9621.97,9650.29,87.6177635,99.89304875271286,-46.9900000000016,-0.47040310198486623 +66534,1564376400,9638.07,9658.3,9582.0,9603.3,269.75948924,98.20783098466188,-9.539999999999054,-0.09714092964225035 +66535,1564380000,9603.25,9603.25,9547.92,9593.76,156.99567107,95.14870020004312,1.2099999999991269,0.012716936725937308 +66536,1564383600,9592.47,9601.97,9570.0,9594.97,80.82138375,90.63593590004,-34.22999999999956,-0.3776647712641367 +66537,1564387200,9591.71,9619.77,9531.31,9560.74,115.42456005,90.48051190718006,-89.05999999999949,-0.9843003551014631 +66538,1564390800,9552.59,9570.13,9363.02,9471.68,425.18542595,98.81118962809568,7.059999999999491,0.07144939785232655 +66539,1564394400,9460.24,9507.0,9433.12,9478.74,221.36352156,97.03039036894593,-22.979999999999563,-0.23683301605425874 +66540,1564398000,9475.1,9498.89,9418.55,9455.76,147.82908828,95.83821962830696,57.5,0.599969409104264 +66541,1564401600,9452.3,9514.96,9433.95,9513.26,316.99700185,94.77906108342778,9.329999999999927,0.09843946430095295 +66542,1564405200,9511.87,9576.61,9465.88,9522.59,296.85818247,95.91841386318303,-15.25,-0.1589892845992265 +66543,1564408800,9520.0,9570.35,9489.05,9507.34,191.35609585,94.87424144438432,5.869999999998981,0.0618713774216577 +66544,1564412400,9510.58,9567.49,9479.55,9513.21,262.33222398,94.3789384840712,27.780000000000655,0.294345332191771 +66545,1564416000,9506.2,9658.58,9360.0,9540.99,669.02922352,108.96472859235182,-68.90999999999985,-0.6324064758404456 +66546,1564419600,9538.51,9548.6,9396.91,9472.08,324.53068031,112.01653369289815,27.409999999999854,0.24469602027809978 +66547,1564423200,9480.69,9518.25,9436.97,9499.49,108.40085179,109.82106700054833,-32.17000000000007,-0.292931045733142 +66548,1564426800,9502.07,9515.1,9467.32,9467.32,87.96226264,105.3895622147949,52.45000000000073,0.49767736859084927 +66549,1564430400,9467.32,9524.52,9460.51,9519.77,96.7966796,102.43387919945243,-14.770000000000437,-0.144190575573549 +66550,1564434000,9516.03,9534.21,9505.0,9505.0,109.3109234,97.2036021137772,5.299999999999272,0.05452472835107079 +66551,1564437600,9505.0,9528.44,9471.02,9510.3,50.77069829,94.3619162485074,-14.909999999999854,-0.1580086606203877 +66552,1564441200,9509.98,9524.57,9420.4,9495.39,153.93421026,95.06249365932831,25.06000000000131,0.26361605966079366 +66553,1564444800,9508.21,9529.11,9498.0,9520.45,31.1022278,90.68088696937637,-50.88000000000102,-0.5610884685896773 +66554,1564448400,9520.45,9520.5,9457.15,9469.57,66.53856061,88.72868075727808,-63.6299999999992,-0.7171300131697255 +66555,1564452000,9460.0,9481.69,9373.48,9405.94,172.61160215,90.12020356032973,22.090000000000146,0.24511706728682986 +66556,1564455600,9410.57,9437.84,9385.07,9428.03,188.00677778,87.45233187744907,-13.610000000000582,-0.1556276397417612 +66557,1564459200,9428.03,9447.55,9410.79,9414.42,85.19452825,83.83145102905974,21.799999999999272,0.2600456002180186 +66558,1564462800,9424.4,9450.0,9395.24,9436.22,154.92399723,81.75491881269834,55.090000000000146,0.6738432475997207 +66559,1564466400,9442.69,9525.0,9442.69,9491.31,309.8450618,82.25671032607707,2.6900000000005093,0.032702499155837554 +66560,1564470000,9490.21,9514.35,9472.19,9494.0,106.59837892,79.39265958850012,-15.860000000000582,-0.19976657895332522 +66561,1564473600,9495.61,9523.72,9453.26,9478.14,78.54581758,78.75461247503576,6.579999999999927,0.08355066190041512 +66562,1564477200,9477.09,9499.7,9465.12,9484.72,97.5073156,75.5992830125332,7.489999999999782,0.09907501369765709 +66563,1564480800,9484.72,9520.71,9463.49,9492.21,140.99627045,74.2864770830665,38.17000000000007,0.5138216469374192 +66564,1564484400,9497.0,9616.17,9443.96,9530.38,533.19774819,81.2810144342761,17.980000000001382,0.22120786908411466 +66565,1564488000,9538.71,9619.66,9520.93,9548.36,494.11514262,82.52737054611349,-1.860000000000582,-0.022537977251574703 +66566,1564491600,9545.27,9567.55,9525.34,9546.5,121.66041035,79.64755836424818,7.100000000000364,0.0891427200759914 +66567,1564495200,9556.0,9587.24,9535.18,9553.6,266.75684689,77.67701848108756,154.39999999999964,1.9877178993113933 +66568,1564498800,9562.26,9775.0,9561.11,9708.0,753.23219605,87.94294573243842,-11.0,-0.12508109557151856 +66569,1564502400,9708.0,9737.14,9672.26,9697.0,188.02735893,86.29559246583561,-61.29999999999927,-0.7103491412295236 +66570,1564506000,9689.48,9700.0,9605.6,9635.7,317.5823393,86.8744787182759,6.489999999999782,0.07470548423140606 +66571,1564509600,9626.34,9667.79,9626.34,9642.19,189.46673195,83.62987309554195,-38.409999999999854,-0.4592856425373121 +66572,1564513200,9634.19,9669.3,9505.88,9603.78,473.83978191,89.32916787443182,-57.64000000000124,-0.6452539676740816 +66573,1564516800,9614.76,9632.28,9530.55,9546.14,227.33116604,90.21494159768679,44.95000000000073,0.4982544931465465 +66574,1564520400,9545.64,9591.22,9514.96,9591.09,165.16010014,89.2181600549949,-6.200000000000728,-0.06949257859811266 +66575,1564524000,9581.42,9651.79,9558.74,9584.89,259.8706082,89.49186290820963,8.730000000001382,0.09755076848669028 +66576,1564527600,9587.15,9611.77,9569.62,9593.62,111.86021655,86.11030127190892,122.93999999999869,1.4277037495408744 +66577,1564531200,9592.26,9717.94,9574.09,9716.56,378.36592293,90.2345654667726,-8.420000000000073,-0.09331235714877577 +66578,1564534800,9708.58,9734.83,9665.02,9708.14,181.10773367,88.77566793343166,-21.349999999998545,-0.24049382558301693 +66579,1564538400,9713.04,9715.13,9666.44,9686.79,52.05359394,85.91240593818645,-2.7400000000016007,-0.031892949220546994 +66580,1564542000,9677.62,9695.0,9634.5,9684.05,233.07585279,84.09723408545885,-6.1599999999998545,-0.07324854458043314 +66581,1564545600,9684.67,9692.46,9647.98,9677.89,241.97217247,81.2674316507832,33.11000000000058,0.4074202829773013 +66582,1564549200,9685.16,9779.92,9676.38,9711.0,479.64999625,82.85832939001304,58.600000000000364,0.7072312516001976 +66583,1564552800,9710.94,9791.38,9701.5,9769.6,183.41813386,83.35987729072633,-27.710000000000946,-0.3324141169661204 +66584,1564556400,9773.05,9828.88,9730.0,9741.89,322.29251157,84.46845748424582,22.970000000001164,0.2719358288777239 +66585,1564560000,9737.09,9785.22,9731.8,9764.86,282.34872058,82.2507105210854,6.5,0.07902667294690045 +66586,1564563600,9764.86,9776.0,9725.01,9771.36,290.78983748,80.01780262672214,10.399999999999636,0.12997107716785178 +66587,1564567200,9760.39,9800.66,9750.0,9781.76,216.0314624,77.92081672481342,-14.55999999999949,-0.18685635767165856 +66588,1564570800,9778.42,9782.83,9751.12,9767.2,191.40603966,74.6200441016124,68.03999999999905,0.9118193485298254 +66589,1564574400,9764.74,9900.0,9764.74,9835.24,804.74401951,78.9514695229258,120.81999999999971,1.5303071713556413 +66590,1564578000,9835.24,9967.7,9827.24,9956.06,847.50034626,83.34493598557403,15.829999999999927,0.18993355520412067 +66591,1564581600,9957.2,10063.04,9933.13,9971.89,598.0824817,86.67101198660457,80.93000000000029,0.933760875118297 +66592,1564585200,9971.94,10102.58,9968.25,10052.82,701.54415245,90.0752254161328,-60.23999999999978,-0.668774346349963 +66593,1564588800,10056.04,10143.2,9953.82,9992.58,517.40345582,97.16842360069481,46.47999999999956,0.4783446955052506 +66594,1564592400,9987.69,10043.0,9967.71,10039.06,154.32291192,95.6056790577881,-49.05999999999949,-0.5131494329991168 +66595,1564596000,10032.15,10039.75,9947.83,9990.0,185.65456772,95.34241626794609,9.819999999999709,0.10299717989527366 +66596,1564599600,9983.7,10018.89,9977.25,9999.82,133.97981191,91.50652939166419,21.01000000000022,0.22960110212544166 +66597,1564603200,9999.82,10076.08,9997.85,10020.83,524.68056488,90.55820586368814,29.149999999999636,0.3218924195989195 +66598,1564606800,10024.83,10050.0,10004.89,10049.98,84.1014056,87.31190544485332,-30.06999999999971,-0.3443974776039229 +66599,1564610400,10049.98,10050.0,9980.96,10019.91,109.44532513,86.00676934164959,65.43000000000029,0.760754072043899 +66600,1564614000,10014.87,10102.58,10001.45,10085.34,203.5374567,87.08700010296027,-32.30999999999949,-0.3710083016041473 +66601,1564617600,10096.01,10172.0,10040.0,10053.03,332.24929555,90.2950715241774,-11.0,-0.12182281728471349 +66602,1564621200,10053.03,10064.12,9990.83,10042.03,223.6245567,89.08042355816478,3.0,0.033677433044996236 +66603,1564624800,10030.19,10049.53,10007.42,10045.03,110.45989378,85.72539330401018,-34.30000000000109,-0.4001148163690788 +66604,1564628400,10044.92,10047.2,9983.32,10010.73,97.06575207,84.16500806800953,-19.459999999999127,-0.23121247709350276 +66605,1564632000,9999.1,10015.61,9944.72,9991.27,127.13865855,83.21679320600893,-67.64999999999964,-0.8129368772061113 +66606,1564635600,9991.41,10005.87,9891.62,9923.62,309.76722184,85.43345083415115,41.47999999999956,0.4855241078874735 +66607,1564639200,9918.96,9993.59,9878.09,9965.1,532.84822159,87.58106148885463,7.680000000000291,0.08769019088650382 +66608,1564642800,9965.07,9992.74,9939.9,9972.78,214.24820124,85.09955709679359,14.679999999998472,0.1725038355170428 +66609,1564646400,9978.8,9996.99,9968.89,9987.46,144.16307913,81.02816016130836,-19.8799999999992,-0.2453468024008284 +66610,1564650000,9984.99,9985.59,9927.53,9967.58,432.26209231,79.5211487212148,-15.639999999999418,-0.196677239344594 +66611,1564653600,9967.58,9967.58,9919.0,9951.94,152.80166709,77.31106666969946,23.029999999998836,0.2978874951808806 +66612,1564657200,9948.41,9984.99,9925.0,9974.97,154.42172755,76.07384762186378,52.38000000000102,0.6885414848525014 +66613,1564660800,9973.93,10042.0,9967.02,10027.35,458.8479091,75.99571564887347,21.770000000000437,0.28646351724070046 +66614,1564664400,10025.59,10071.67,10010.31,10049.12,364.74908495,74.9503073882397,-47.45000000000073,-0.6330861293765156 +66615,1564668000,10058.02,10058.02,9981.15,10001.67,267.31255412,75.08742828907977,27.549999999999272,0.3669056275830127 +66616,1564671600,10002.72,10032.74,9970.0,10029.22,226.49015425,74.20546912557406,43.460000000000946,0.5856711171309469 +66617,1564675200,10029.22,10080.0,10008.52,10072.68,306.84475424,74.01079275946161,39.909999999999854,0.5392456763665421 +66618,1564678800,10067.64,10124.6,10022.81,10112.59,439.13415693,75.99502184807156,75.64999999999964,0.9954599414582486 +66619,1564682400,10104.1,10219.39,10087.39,10188.24,479.1045666,79.99537743035216,106.40999999999985,1.3302018618844011 +66620,1564686000,10193.71,10348.0,10183.31,10294.65,673.69973105,86.04499332818419,117.29000000000087,1.363124052466889 +66621,1564689600,10290.0,10499.0,10288.49,10411.94,992.96687139,94.93535094759963,6.609999999998763,0.06962632922321221 +66622,1564693200,10414.94,10444.69,10376.54,10418.55,216.38910228,93.02211159419963,-13.549999999999272,-0.1456642917235624 +66623,1564696800,10421.69,10451.15,10373.07,10405.0,208.77218205,91.95481790889964,2.709999999999127,0.02947099523033089 +66624,1564700400,10391.39,10430.6,10377.26,10407.71,216.3709255,89.19661662969254,-13.469999999999345,-0.15101469662152336 +66625,1564704000,10416.79,10454.94,10318.47,10394.24,344.2262158,92.57328687042887,2.7299999999995634,0.029490148749073103 +66626,1564707600,10394.24,10419.94,10375.45,10396.97,79.72775924,89.13876637968394,10.610000000000582,0.11902789808429254 +66627,1564711200,10406.4,10432.26,10389.31,10407.58,194.92803625,85.83956878113516,-45.70999999999913,-0.5325050049650849 +66628,1564714800,10406.27,10413.73,10340.4,10361.87,234.26666873,84.94602815391121,19.389999999999418,0.22826258533085556 +66629,1564718400,10361.41,10403.0,10346.69,10381.26,301.06251287,82.90059757148894,56.56999999999971,0.682383500929735 +66630,1564722000,10380.61,10437.83,10365.0,10437.83,487.51274728,82.18126917352545,48.350000000000364,0.5883335763275876 +66631,1564725600,10434.7,10527.0,10423.66,10486.18,497.97524823,83.69260708970221,54.80999999999949,0.6548965542590138 +66632,1564729200,10481.4,10583.88,10479.71,10540.99,558.07525742,85.15527801186634,-17.11999999999898,-0.20104449659143053 +66633,1564732800,10545.0,10549.93,10485.9,10523.87,622.73650833,83.64632958244736,-48.61000000000058,-0.5811372745541374 +66634,1564736400,10523.98,10562.95,10455.01,10475.26,686.3933943,85.38159175512973,34.77000000000044,0.4072306370173926 +66635,1564740000,10461.86,10523.35,10461.86,10510.03,327.23285948,83.67504948690616,-19.25,-0.23005663119461106 +66636,1564743600,10503.03,10544.9,10476.9,10490.78,354.14489734,82.55540309498429,66.18999999999869,0.8017646031458856 +66637,1564747200,10490.81,10575.0,10472.48,10556.97,508.16128127,83.98144573105687,-12.639999999999418,-0.1505094356255535 +66638,1564750800,10560.01,10564.14,10515.54,10544.33,240.90738704,81.45419960740983,55.67000000000007,0.683451562575244 +66639,1564754400,10549.99,10600.0,10512.03,10600.0,715.1822991,81.91961392116623,12.329999999999927,0.15051340466357013 +66640,1564758000,10600.0,10646.44,10547.5,10612.33,423.20286314,83.13535578394011,-172.8099999999995,-2.078658332191591 +66641,1564761600,10611.8,10670.0,10355.0,10439.52,1433.16240523,99.69711608508725,14.840000000000146,0.14885084526752848 +66642,1564765200,10438.57,10476.29,10399.22,10454.36,220.28740121,98.08089350758112,1.6599999999998545,0.016924805032200747 +66643,1564768800,10464.99,10491.3,10421.91,10456.02,250.54837827,96.03154397132529,15.979999999999563,0.16640365591509326 +66644,1564772400,10459.24,10479.46,10421.89,10472.0,93.55148653,93.28429083051631,-64.3700000000008,-0.6900411572721448 +66645,1564776000,10469.0,10478.02,10366.47,10407.63,209.16964738,94.58898434262237,19.900000000001455,0.21038390609967036 +66646,1564779600,10407.63,10450.0,10361.0,10427.53,249.39967412,94.1897711752922,100.43999999999869,1.0663578300139884 +66647,1564783200,10414.68,10540.63,10413.7,10527.97,153.74399469,96.52835894848549,1.5400000000008731,0.015953860780154032 +66648,1564786800,10518.96,10550.0,10504.4,10529.51,101.26280416,92.89061902359369,-3.1900000000005093,-0.03434146562410428 +66649,1564790400,10529.51,10554.54,10502.8,10526.32,63.35463617,89.95128909333711,118.13000000000102,1.3132663377111198 +66650,1564794000,10527.22,10678.34,10517.85,10644.45,514.27616696,94.989768443813,149.27999999999884,1.5715376765898614 +66651,1564797600,10651.89,10826.99,10602.03,10793.73,993.5339207,104.27335641211201,-5.760000000000218,-0.05523942259262653 +66652,1564801200,10782.71,10838.0,10760.0,10787.97,819.51647312,102.39668809696116,65.46000000000095,0.6392784885582995 +66653,1564804800,10787.97,10862.08,10781.54,10853.43,518.35337496,100.83549609003528,-69.43000000000029,-0.688547214941123 +66654,1564808400,10850.0,10867.0,10726.48,10784.0,544.68124469,103.67010351217564,20.520000000000437,0.1979355600584545 +66655,1564812000,10784.0,10833.84,10769.89,10804.52,112.02489373,100.832953261306,25.19999999999891,0.24991829739126808 +66656,1564815600,10804.51,10854.46,10769.51,10829.72,191.06994416,99.69845659978407,-33.73999999999978,-0.3384204846363977 +66657,1564819200,10829.72,10846.99,10748.0,10795.98,194.63150274,99.64785255694233,-19.51000000000022,-0.19578946760394572 +66658,1564822800,10795.98,10890.0,10715.31,10776.47,362.79959083,105.0080059457322,19.540000000000873,0.18608104995441094 +66659,1564826400,10780.9,10806.48,10744.31,10796.01,57.34442583,101.9481483781799,-24.76000000000022,-0.24286856008558597 +66660,1564830000,10794.12,10802.35,10757.68,10771.25,177.24029433,97.85685206545277,-20.790000000000873,-0.21245318606912905 +66661,1564833600,10774.47,10774.47,10682.0,10750.46,159.58803383,97.47207691792039,65.53000000000065,0.6722951030907279 +66662,1564837200,10748.72,10834.13,10746.99,10815.99,257.50725369,96.73407142378316,-17.959999999999127,-0.18566364193767884 +66663,1564840800,10807.77,10834.15,10784.51,10798.03,126.40780823,93.37020917922719,-33.590000000000146,-0.3597507202272947 +66664,1564844400,10808.24,10820.77,10723.2,10764.44,230.42334955,93.6701942378538,45.55999999999949,0.48638737616269273 +66665,1564848000,10757.72,10840.0,10731.39,10810.0,520.82642055,94.73732322086428,28.469999999999345,0.30051514051781136 +66666,1564851600,10803.5,10857.92,10788.26,10838.47,309.671834,92.9460858479454,32.57999999999993,0.3505257881789556 +66667,1564855200,10837.44,10893.5,10800.77,10871.05,228.81260203,92.9306511445207,-12.8799999999992,-0.13859797431063864 +66668,1564858800,10871.18,10919.0,10813.87,10858.17,238.55960804,93.8020332056263,21.539999999999054,0.22963254914507622 +66669,1564862400,10850.52,10890.88,10825.45,10879.71,157.33459552,91.77545940522431,-49.86999999999898,-0.543391450429069 +66670,1564866000,10896.11,10904.64,10807.13,10829.84,87.74281875,92.1850694477083,0.15999999999985448,0.0017356389810023844 +66671,1564869600,10833.09,10853.99,10772.67,10830.0,87.55218231,91.40899305858626,-8.479999999999563,-0.09276986559259573 +66672,1564873200,10823.47,10834.14,10787.38,10821.52,42.86425346,88.21977926868726,38.55999999999949,0.43709018906699965 +66673,1564876800,10812.58,10913.27,10809.85,10860.08,198.61026881,89.30550932092389,7.479999999999563,0.08375743060956971 +66674,1564880400,10863.89,10895.09,10852.01,10867.56,87.20438304,86.00368722657218,-24.959999999999127,-0.2902201150311535 +66675,1564884000,10862.0,10872.17,10818.45,10842.6,94.96242685,83.69770956753128,-65.34000000000015,-0.7806665240615783 +66676,1564887600,10829.46,10842.47,10699.83,10777.26,259.04941361,87.91715888413623,-135.9300000000003,-1.546114566544842 +66677,1564891200,10781.25,10781.25,10605.26,10641.33,321.60083403,94.20807610669792,-21.829999999999927,-0.23172111035656612 +66678,1564894800,10648.94,10689.92,10564.96,10619.5,270.42012443,96.4046420990767,116.59000000000015,1.2093815967925965 +66679,1564898400,10613.11,10740.04,10610.66,10736.09,321.65527698,98.76002480628559,-39.67000000000007,-0.4016807415531884 +66680,1564902000,10733.02,10743.99,10668.04,10696.42,183.91714349,97.13073732012226,-11.1299999999992,-0.1145878257190315 +66681,1564905600,10696.84,10729.84,10685.29,10685.29,85.32804707,93.37497036868491,61.1299999999992,0.6546722291705307 +66682,1564909200,10685.39,10746.6,10653.0,10746.42,244.98314929,93.39104391377887,-12.80999999999949,-0.13716518697259694 +66683,1564912800,10746.39,10748.85,10708.95,10733.61,142.86299597,89.57025506279464,-46.8700000000008,-0.5232763931189193 +66684,1564916400,10733.0,10733.0,10677.08,10686.74,126.96551372,87.21023684402364,-14.739999999999782,-0.16901685551390505 +66685,1564920000,10688.52,10719.99,10654.87,10672.0,184.49671947,85.63236278373617,-2.9400000000005093,-0.03433281418878345 +66686,1564923600,10678.68,10715.68,10663.67,10669.06,107.67008292,83.23076544204073,124.96000000000095,1.5013679056816933 +66687,1564927200,10680.8,10807.13,10679.18,10794.02,931.24986783,87.14785362475209,196.82999999999993,2.258575418822426 +66688,1564930800,10794.01,11007.0,10794.01,10990.85,1035.32310158,96.1365783658412,-22.850000000000364,-0.23768268424372505 +66689,1564934400,10970.83,11043.0,10925.09,10968.0,747.54348654,97.6918227682811,-39.76000000000022,-0.4069941462174214 +66690,1564938000,10963.5,10980.0,10888.79,10928.24,187.9479976,97.22883542768953,10.270000000000437,0.1056271007960224 +66691,1564941600,10932.23,10981.97,10910.0,10938.51,300.02542784,95.42463289714023,15.819999999999709,0.16578528541002976 +66692,1564945200,10946.6,10983.85,10932.88,10954.33,215.54709345,92.249301975916,-11.659999999999854,-0.12639662035647697 +66693,1564948800,10961.87,11012.52,10910.63,10942.67,207.35872169,92.93792326335065,27.659999999999854,0.29761801241912794 +66694,1564952400,10961.38,10997.13,10779.04,10970.33,515.80414872,101.87735731596834,14.670000000000073,0.1439966680182102 +66695,1564956000,10970.33,11085.99,10951.0,10985.0,654.24500411,104.24254607911345,1.9599999999991269,0.01880230360558933 +66696,1564959600,10994.1,11022.23,10952.68,10986.96,131.5580012,101.76450707346244,221.28000000000065,2.174431993664172 +66697,1564963200,10986.55,11250.0,10986.55,11208.24,749.91974789,113.31347085392947,222.54000000000087,1.9639324285359991 +66698,1564966800,11209.96,11478.0,11195.7,11430.78,1551.98252068,125.38393722150589,169.21999999999935,1.3496146615738485 +66699,1564970400,11416.82,11634.44,11379.82,11600.0,1139.5340266,134.61508456282695,-21.700000000000728,-0.16120035930945764 +66700,1564974000,11614.97,11676.87,11504.71,11578.3,754.37638834,137.29686423691086,0.5400000000008731,0.003933083271800607 +66701,1564977600,11594.0,11629.86,11545.25,11578.84,508.99687652,133.53351679141727,-19.540000000000873,-0.14633030320412252 +66702,1564981200,11576.59,11594.01,11531.3,11559.3,360.61972887,128.47469416345896,75.70000000000073,0.5892210951962824 +66703,1564984800,11559.3,11661.55,11532.18,11635.0,469.93071046,128.53864458035468,66.48999999999978,0.5172763429789724 +66704,1564988400,11634.16,11867.81,11620.0,11701.49,1384.84728709,137.0580271103293,82.57999999999993,0.602518522563618 +66705,1564992000,11696.33,11784.07,11662.94,11784.07,445.51812614,135.92031088816287,-42.3799999999992,-0.31180034626958775 +66706,1564995600,11770.37,11788.0,11688.72,11741.69,387.83824642,133.30314582472272,-91.51000000000022,-0.686480423502718 +66707,1564999200,11755.72,11794.07,11618.7,11650.18,616.29841849,136.30792112295674,163.8199999999997,1.2018377116339825 +66708,1565002800,11650.19,11823.56,11622.94,11814.0,799.54490983,140.90164104274547,-4.799999999999272,-0.03406631721587325 +66709,1565006400,11810.24,11850.0,11725.94,11809.2,794.18575403,139.69866668254932,-31.640000000001237,-0.2264874873279918 +66710,1565010000,11795.86,11836.66,11744.01,11777.56,502.10186944,136.33804763379575,24.8700000000008,0.18241423015533909 +66711,1565013600,11774.48,11839.7,11749.39,11802.43,390.336312,133.05032994566758,-29.229999999999563,-0.21969130036683052 +66712,1565017200,11802.43,11809.35,11663.07,11773.2,621.33904855,133.99530637811995,118.60999999999876,0.8851802589658958 +66713,1565020800,11771.63,11934.71,11743.71,11891.81,442.57207466,138.06707020825425,-100.93000000000029,-0.7310215234361238 +66714,1565024400,11878.42,11959.36,11764.66,11790.88,991.26893717,142.11227947909327,20.710000000000946,0.14572984175549503 +66715,1565028000,11790.88,11860.0,11767.65,11811.59,621.39940837,138.55783094487236,-61.57999999999993,-0.44443536377601495 +66716,1565031600,11817.49,11819.0,11735.32,11750.01,283.68741007,134.6379858773815,-20.01000000000022,-0.14862076158970375 +66717,1565035200,11761.05,11840.0,11688.4,11730.0,931.70345003,135.84955831471143,0.0,0.0 +66718,1565038800,11714.2,11768.0,11688.63,11730.0,756.08888169,131.81530414937495,60.0,0.45518235069280844 +66719,1565042400,11730.0,11834.26,11676.87,11790.0,1081.46843472,133.64206813870527,10.0,0.07482673786237083 +66720,1565046000,11789.43,11800.0,11700.0,11800.0,674.89720526,131.23906327165489,-62.19000000000051,-0.4738680576473785 +66721,1565049600,11800.0,11800.0,11500.0,11737.81,964.96738676,143.2934158951081,-82.70999999999913,-0.5772072602452544 +66722,1565053200,11739.29,11768.0,11587.53,11655.1,360.16303529,145.94888618831462,-5.100000000000364,-0.03494374046417831 +66723,1565056800,11671.82,11671.82,11569.96,11650.0,188.04817057,142.79968003200648,18.110000000000582,0.12682101245564056 +66724,1565060400,11650.0,11705.97,11617.89,11668.11,165.09434839,138.8911314582917,-0.680000000000291,-0.004895920948015975 +66725,1565064000,11667.58,11678.12,11619.85,11667.43,206.69301626,133.1324792112709,132.5699999999997,0.9957750414128579 +66726,1565067600,11667.05,11800.0,11664.99,11800.0,494.06708206,133.26658783903727,339.97999999999956,2.5511270717806322 +66727,1565071200,11799.92,12192.13,11780.38,12139.98,1393.06489001,153.15826013624888,56.68000000000029,0.37007471846166196 +66728,1565074800,12139.97,12298.0,12129.99,12196.66,1243.19568049,154.2190986979454,0.8500000000003638,0.005511639006950622 +66729,1565078400,12196.66,12278.73,12184.1,12197.51,389.11486218,149.96273450523495,36.18000000000029,0.24125993780633087 +66730,1565082000,12210.85,12277.0,12210.85,12233.69,690.49857945,144.92896775486102,-497.39999999999964,-3.4320261001328802 +66731,1565085600,12250.8,12325.0,11600.01,11736.29,1956.40642093,186.36189862951377,43.70999999999913,0.23454365039977576 +66732,1565089200,11742.31,11830.96,11660.0,11780.0,670.33464352,185.26176301311986,-103.77000000000044,-0.5601263763891292 +66733,1565092800,11778.62,11793.95,11532.0,11676.23,981.44468796,190.73949422646848,119.73999999999978,0.6277672093322755 +66734,1565096400,11662.04,11798.21,11621.31,11795.97,1223.96358572,189.75095892457784,-62.42999999999847,-0.32901019501468304 +66735,1565100000,11795.94,11795.94,11658.09,11733.54,498.620203,186.04589042996508,-39.54000000000087,-0.21252820961871915 +66736,1565103600,11733.54,11752.42,11671.25,11694.0,478.96898409,178.55475539925328,69.39999999999964,0.38867629061359554 +66737,1565107200,11694.99,11797.1,11672.94,11763.4,235.11453555,174.66941572787803,-65.48999999999978,-0.3749368469980362 +66738,1565110800,11763.43,11843.96,11687.13,11697.91,631.40319873,173.39517174731532,38.850000000000364,0.2240546816183299 +66739,1565114400,11697.9,11776.23,11687.61,11736.76,509.89875087,167.33980233679273,-35.11000000000058,-0.20981260590554077 +66740,1565118000,11736.75,11779.92,11618.7,11701.65,646.09917092,166.90267359845035,-47.07999999999993,-0.28208056219200706 +66741,1565121600,11701.59,11743.31,11599.37,11654.57,322.37477576,165.26248262713239,-297.8099999999995,-1.8020423950178863 +66742,1565125200,11650.0,11659.04,11303.93,11356.76,1001.87865179,178.82301958233725,-61.79000000000087,-0.34553716934385115 +66743,1565128800,11350.0,11398.97,11200.0,11294.97,693.46509202,180.26208961217026,175.03000000000065,0.9709750972962405 +66744,1565132400,11306.22,11494.1,11272.02,11470.0,475.69941122,183.24908321130096,-8.920000000000073,-0.04867691474185764 +66745,1565136000,11471.58,11503.24,11388.01,11461.08,328.94940718,178.3905772676366,62.97999999999956,0.35304555299191426 +66746,1565139600,11468.92,11618.7,11438.52,11524.06,1487.87038926,178.51839317709116,92.14999999999964,0.5161933084877499 +66747,1565143200,11524.97,11666.0,11524.74,11616.21,277.13415376,175.90565080729897,11.330000000001746,0.06440952833524108 +66748,1565146800,11628.93,11645.98,11550.0,11627.54,166.01086078,170.19667574963472,48.98999999999978,0.28784345983387943 +66749,1565150400,11625.16,11698.24,11588.59,11676.53,327.37053136,165.87191319608934,-74.85000000000036,-0.4512518036222003 +66750,1565154000,11673.83,11706.06,11562.56,11601.68,110.01584422,164.27391939636868,10.319999999999709,0.06282190160142874 +66751,1565157600,11589.41,11662.18,11558.06,11612.0,216.52178528,159.97721086805672,-94.79999999999927,-0.592584403025921 +66752,1565161200,11615.58,11627.3,11503.0,11517.2,372.23377934,157.42883866319545,30.219999999999345,0.1919597467440655 +66753,1565164800,11517.2,11581.8,11445.94,11547.42,334.73475008,155.88820733010996,54.72999999999956,0.3510849277014452 +66754,1565168400,11553.6,11633.81,11499.01,11602.15,224.06758389,154.38190680653062,15.100000000000364,0.09780938914638154 +66755,1565172000,11602.15,11691.66,11602.15,11617.25,812.89087979,149.74819917749275,103.94000000000051,0.6940984971498927 +66756,1565175600,11613.81,11737.38,11545.42,11721.19,505.38587802,152.76332780767174,45.81999999999971,0.2999410961882609 +66757,1565179200,11721.19,11777.63,11694.42,11767.01,527.87581718,147.79523296426655,271.64999999999964,1.8380159802967277 +66758,1565182800,11768.0,12145.42,11768.0,12038.66,1857.1779753,164.2677163239618,22.170000000000073,0.134962611620395 +66759,1565186400,12024.33,12112.88,12014.48,12060.83,966.0660399,159.56287944367878,-407.47999999999956,-2.553726790470891 +66760,1565190000,12063.85,12112.49,11595.57,11653.35,1279.34367397,185.08838805484461,-9.989999999999782,-0.05397421256399719 +66761,1565193600,11646.67,11696.23,11438.0,11643.36,593.07238606,190.31278890806996,133.14999999999964,0.6996376899521837 +66762,1565197200,11644.06,11776.51,11612.75,11776.51,479.24200519,188.4161611289221,-62.31999999999971,-0.3307571899703327 +66763,1565200800,11777.19,11797.22,11712.3,11714.19,186.79306807,181.02357819114195,57.36999999999898,0.3169200419816156 +66764,1565204400,11731.13,11794.07,11647.75,11771.56,695.82074933,178.54475117748893,96.81000000000131,0.5422170036450066 +66765,1565208000,11771.5,11970.0,11705.0,11868.37,1904.5132942,184.7201260933826,72.6299999999992,0.39318942410900126 +66766,1565211600,11854.36,12071.2,11841.87,11941.0,714.6141595,187.90654565814097,30.360000000000582,0.1615696775951309 +66767,1565215200,11941.0,12041.47,11886.6,11971.36,472.32217666,185.54679239684512,0.20999999999912689,0.0011317899775382888 +66768,1565218800,11971.36,12026.25,11842.0,11971.57,640.42805417,185.45416436849905,-2.0200000000004366,-0.010892179244822343 +66769,1565222400,11973.46,12031.31,11867.72,11969.55,279.26263082,183.89243834217768,-86.34999999999854,-0.4695679755973591 +66770,1565226000,11969.55,11969.76,11848.73,11883.2,187.98749224,179.40226417487932,41.340000000000146,0.23043187436978152 +66771,1565229600,11899.87,11956.41,11872.05,11924.54,216.82552268,172.61353101953085,24.459999999999127,0.14170383894893807 +66772,1565233200,11928.48,12005.63,11915.27,11949.0,518.98399595,166.73827880384997,-4.059999999999491,-0.024349537665407074 +66773,1565236800,11949.0,11968.53,11854.98,11944.94,160.02136918,162.93911603214647,-14.94000000000051,-0.09169069014129778 +66774,1565240400,11933.24,11945.0,11881.38,11930.0,344.68390547,155.8448934584218,-101.0,-0.6480802659533147 +66775,1565244000,11930.01,11935.81,11750.0,11829.0,931.95862141,157.98525821139165,85.02000000000044,0.5381514766791703 +66776,1565247600,11829.0,11914.02,11785.06,11914.02,217.48361656,155.9120254820066,-17.110000000000582,-0.10974137464447989 +66777,1565251200,11912.46,11979.58,11873.19,11896.91,319.92155181,152.37473794757756,-32.43000000000029,-0.21283055470229842 +66778,1565254800,11896.91,11945.83,11833.26,11864.48,200.63138789,149.53154237989344,-32.47999999999956,-0.21721169649599592 +66779,1565258400,11872.02,11872.04,11800.0,11832.0,301.06711769,143.99643220990112,-16.389999999999418,-0.11382226454130473 +66780,1565262000,11839.77,11906.39,11794.07,11815.61,580.59357218,141.73382990919387,35.61999999999898,0.25131614677187536 +66781,1565265600,11818.81,11914.87,11721.87,11851.23,625.9549061,145.3956992013943,-179.86999999999898,-1.2371067437892556 +66782,1565269200,11850.47,11851.98,11650.0,11671.36,798.97636973,149.43743497272322,21.61999999999898,0.1446759307930123 +66783,1565272800,11666.56,11734.86,11618.7,11692.98,586.50032669,147.06047533181442,-18.56999999999971,-0.12627458165152794 +66784,1565276400,11703.22,11754.12,11660.0,11674.41,339.59289618,143.27901280811344,38.840000000000146,0.2710794779973579 +66785,1565280000,11672.79,11764.66,11641.86,11713.25,337.15861889,141.8162261789624,-148.23999999999978,-1.0452964656733357 +66786,1565283600,11706.68,11734.54,11450.93,11565.01,850.24519791,151.94435288046515,62.44000000000051,0.41093991857086093 +66787,1565287200,11558.92,11633.96,11490.0,11627.45,294.52271781,151.37404196043187,-64.51000000000022,-0.4261628953322307 +66788,1565290800,11627.42,11646.43,11503.15,11562.94,381.05794245,150.79589610611535,43.51000000000022,0.2885357037129323 +66789,1565294400,11562.91,11608.24,11490.0,11606.45,259.70685566,148.47047495567853,113.57999999999993,0.7650005836777035 +66790,1565298000,11601.24,11735.32,11583.07,11720.03,305.70851664,148.7404410302729,95.5,0.642058066646199 +66791,1565301600,11721.03,11849.0,11709.79,11815.53,223.32038898,148.0596952423962,167.89999999999964,1.1340020639994013 +66792,1565305200,11811.8,12061.1,11811.8,11983.43,882.29658792,155.29114558222514,-20.81999999999971,-0.13407074770387165 +66793,1565308800,11985.6,12040.0,11889.39,11962.61,316.66720656,154.95677804063766,-65.95000000000073,-0.425602550813913 +66794,1565312400,11962.6,11962.6,11860.62,11896.66,284.4901469,151.17343675202068,17.38000000000102,0.1149672877286671 +66795,1565316000,11883.38,11919.91,11853.91,11914.04,182.73854669,145.08961984116206,-58.80000000000109,-0.40526675901675685 +66796,1565319600,11908.63,11936.03,11831.69,11855.24,191.77295754,142.1789327096505,32.26000000000022,0.22689718782655166 +66797,1565323200,11855.83,11915.0,11855.83,11887.5,187.84191854,136.2918660875326,-44.159999999999854,-0.32401053171902694 +66798,1565326800,11887.32,11887.34,11806.27,11843.34,228.8599939,132.35887565270883,-6.790000000000873,-0.05129992202273524 +66799,1565330400,11833.2,11851.97,11778.55,11836.55,227.74529274,128.14895596322964,6.030000000000655,0.04705461667382503 +66800,1565334000,11845.54,11860.0,11779.65,11842.58,231.71611086,124.73474482299898,-26.110000000000582,-0.20932419461034035 +66801,1565337600,11835.24,11972.1,11778.55,11816.47,481.29405497,129.65012019278484,-70.65999999999985,-0.5450052795549367 +66802,1565341200,11817.76,11836.56,11679.83,11745.81,350.85306349,131.5843973218716,-53.55999999999949,-0.40703914058279383 +66803,1565344800,11727.75,11790.19,11653.0,11692.25,397.75117134,131.9847975131665,5.329999999999927,0.040383438853768126 +66804,1565348400,11676.17,11749.99,11672.07,11697.58,306.58532127,128.12302626222603,43.090000000000146,0.3363173760180233 +66805,1565352000,11680.88,11762.77,11651.0,11740.67,209.98386698,126.95495295778134,60.36000000000058,0.4754442311523931 +66806,1565355600,11740.78,11872.19,11740.78,11801.03,682.84109263,127.28102774651128,-35.32000000000153,-0.27749618796560693 +66807,1565359200,11809.91,11828.96,11650.0,11765.71,285.02702853,130.9723829074747,-40.5,-0.30922549548946654 +66808,1565362800,11756.06,11764.54,11687.97,11725.21,236.99643183,127.17006984265505,39.470000000001164,0.31037177260999066 +66809,1565366400,11709.7,11842.98,11652.55,11764.68,392.85267292,131.68863628246544,4.289999999999054,0.03257684277933612 +66810,1565370000,11764.64,11792.83,11715.82,11768.97,543.61766641,127.7830194051465,41.07999999999993,0.3214824645029903 +66811,1565373600,11771.01,11830.42,11754.79,11810.05,196.92921293,124.05780373335027,-1.0099999999983993,-0.00814136611808228 +66812,1565377200,11820.0,11882.75,11778.76,11809.04,655.84026951,122.6243891809681,56.33999999999833,0.4594518299035293 +66813,1565380800,11809.01,11879.27,11793.58,11865.38,157.72838107,119.9862185251847,49.98000000000138,0.41654783869624784 +66814,1565384400,11865.01,11915.36,11850.59,11915.36,344.96295316,116.04220291624297,-96.81999999999971,-0.8343516200729361 +66815,1565388000,11915.36,11948.99,11816.88,11818.54,171.49598313,117.18990270793995,40.779999999998836,0.3479821986168086 +66816,1565391600,11828.14,11887.67,11828.14,11859.32,70.32350515,113.7570525145156,58.1200000000008,0.5109133782504129 +66817,1565395200,11859.32,11976.68,11859.32,11917.44,635.75554447,114.01440590633595,-25.05000000000109,-0.21970907799651154 +66818,1565398800,11917.45,11920.42,11863.97,11892.39,45.63601055,109.90266262731201,-109.43000000000029,-0.9956992613644443 +66819,1565402400,11892.39,11901.71,11737.35,11782.96,252.93498462,113.79247243964677,48.66000000000167,0.42762055307138136 +66820,1565406000,11781.78,11833.94,11759.05,11831.62,69.86448958,111.01372440824352,-35.720000000001164,-0.3217620180784486 +66821,1565409600,11833.09,11833.09,11784.6,11795.9,81.02376961,106.54774409336896,44.970000000001164,0.4220643091288114 +66822,1565413200,11793.0,11877.99,11781.89,11840.87,95.52275433,105.80147665812834,-40.8700000000008,-0.3862895045601512 +66823,1565416800,11840.87,11876.63,11789.43,11800.0,577.08396981,104.47279975397623,19.350000000000364,0.1852156737980395 +66824,1565420400,11799.21,11853.0,11784.83,11819.35,242.27905328,101.87974262869223,28.600000000000364,0.2807231277000281 +66825,1565424000,11829.38,11880.21,11820.65,11847.95,119.31493618,98.94976101235697,41.07999999999993,0.4151601740086043 +66826,1565427600,11833.0,11889.03,11831.71,11889.03,146.38405334,95.97620665433158,-17.400000000001455,-0.18129493346897307 +66827,1565431200,11889.03,11894.83,11835.89,11871.63,194.20401057,93.33076332187936,-518.9200000000001,-5.560010242392934 +66828,1565434800,11871.69,11871.69,11200.0,11352.71,1845.10984321,134.6421373703166,47.29000000000087,0.3512273417788635 +66829,1565438400,11354.97,11421.43,11257.0,11400.0,688.52166732,136.76984184386544,10.94000000000051,0.07998839402395055 +66830,1565442000,11397.46,11445.94,11339.77,11410.94,564.8724953,134.5841388550179,-29.18000000000029,-0.2168160397521638 +66831,1565445600,11404.35,11412.98,11303.93,11381.76,173.46877365,132.76027179394515,12.920000000000073,0.09731827018291266 +66832,1565449200,11376.69,11403.78,11345.41,11394.68,126.23282367,127.44668095152055,-64.48999999999978,-0.5060155315031792 +66833,1565452800,11384.47,11388.07,11303.93,11330.19,151.93101425,124.82548945498336,33.23999999999978,0.2662917657694212 +66834,1565456400,11335.75,11397.98,11239.54,11363.43,317.57308617,127.22652592248446,-11.770000000000437,-0.0925121543220599 +66835,1565460000,11365.0,11375.0,11295.77,11351.66,250.48230138,123.79820264230696,-55.19000000000051,-0.4458061492173862 +66836,1565463600,11348.48,11354.35,11234.98,11296.47,157.37493083,123.48190245357081,20.110000000000582,0.16285787310056987 +66837,1565467200,11298.11,11366.74,11286.0,11316.58,114.59373138,120.42890942117288,-27.579999999999927,-0.22901477836642292 +66838,1565470800,11318.31,11356.82,11228.0,11289.0,199.84442027,121.02827303394622,3.040000000000873,0.025118097811312308 +66839,1565474400,11288.99,11299.0,11233.12,11292.04,196.51298891,117.08911067437859,-18.840000000000146,-0.16090309245232579 +66840,1565478000,11295.55,11331.32,11273.2,11273.2,200.72668856,112.87703134049433,104.34000000000015,0.9243687467759303 +66841,1565481600,11273.03,11417.39,11252.18,11377.54,466.13170089,116.61510053045895,-29.8700000000008,-0.25614178493289547 +66842,1565485200,11377.32,11377.32,11323.63,11347.67,295.11389119,112.13616477828342,1.9699999999993452,0.017567927384483373 +66843,1565488800,11347.61,11359.83,11324.41,11349.64,111.60103258,106.65643872269175,23.360000000000582,0.21902100126122637 +66844,1565492400,11342.86,11400.18,11334.59,11373.0,527.68141216,103.72312167107091,-28.69000000000051,-0.27660177921546636 +66845,1565496000,11373.7,11403.0,11344.31,11344.31,53.52680812,100.50647012313732,3.1200000000008004,0.03104277760604144 +66846,1565499600,11352.42,11368.05,11332.0,11347.43,81.82648005,95.90243654291316,-10.720000000001164,-0.11178026738876774 +66847,1565503200,11347.43,11365.97,11304.03,11336.71,91.45963079,93.47654821841927,6.4100000000016735,0.06857334938196405 +66848,1565506800,11336.71,11350.0,11320.75,11343.12,44.88488492,88.88893763138933,-30.520000000000437,-0.343349811723061 +66849,1565510400,11343.12,11358.69,11253.81,11312.6,148.79569038,90.03115637200445,31.459999999999127,0.3494345876221772 +66850,1565514000,11302.99,11377.49,11080.37,11344.06,625.24725662,104.82321663114692,-27.30999999999949,-0.26053388626775514 +66851,1565517600,11359.31,11388.92,11308.1,11316.75,114.28451629,103.10870115749354,142.09000000000015,1.3780602258093093 +66852,1565521200,11331.25,11466.55,11331.25,11458.84,207.75755816,106.44379393195824,-10.799999999999272,-0.10146199793388543 +66853,1565524800,11458.84,11467.8,11400.0,11448.04,61.13753807,103.68352293681832,-65.09000000000015,-0.6277757367452114 +66854,1565528400,11447.37,11462.0,11364.25,11382.95,60.69937883,103.25969986990273,-11.510000000000218,-0.11146652580340353 +66855,1565532000,11380.12,11418.85,11355.06,11371.44,66.74775962,100.44043559348117,-1.5799999999999272,-0.015730716326189182 +66856,1565535600,11371.5,11405.12,11332.85,11369.86,42.56489928,98.42826162251825,25.98999999999978,0.26405017798316816 +66857,1565539200,11355.0,11424.26,11351.15,11395.85,59.53363845,96.61981436376699,-41.27000000000044,-0.4271380593283041 +66858,1565542800,11379.6,11396.06,11354.58,11354.58,42.97549553,92.68125619492646,26.93000000000029,0.2905657638407634 +66859,1565546400,11358.48,11403.79,11345.83,11381.51,54.34926407,90.2011664667175,-12.510000000000218,-0.1386900024692715 +66860,1565550000,11375.93,11387.97,11349.55,11369.0,28.10858953,86.50251171909483,39.45999999999913,0.45617172514181004 +66861,1565553600,11369.0,11430.0,11276.41,11408.46,196.32481811,91.29447516773091,96.57000000000153,1.0577858060148564 +66862,1565557200,11411.74,11570.04,11397.16,11505.03,677.01640732,97.1220126557502,-5.030000000000655,-0.05179052474776787 +66863,1565560800,11505.03,11519.21,11468.49,11500.0,109.07487119,93.80758318033942,28.729999999999563,0.3062652189297732 +66864,1565564400,11500.0,11589.73,11491.4,11528.73,194.54716967,94.13061295317232,-55.289999999999054,-0.5873753316310018 +66865,1565568000,11527.44,11551.57,11430.0,11473.44,145.11792951,96.09056917080284,14.510000000000218,0.1510033723934803 +66866,1565571600,11473.43,11521.36,11450.01,11487.95,44.35486795,94.32338565860266,-54.61000000000058,-0.5789656469463248 +66867,1565575200,11479.26,11494.61,11405.0,11433.34,79.46011494,93.9867152544168,2.2299999999995634,0.023726757488684202 +66868,1565578800,11431.68,11451.2,11391.13,11435.57,51.65013002,91.56409273624426,-17.94000000000051,-0.1959283324269671 +66869,1565582400,11437.29,11465.72,11403.61,11417.63,45.65622441,89.46022896936958,-32.6299999999992,-0.36474308612793105 +66870,1565586000,11417.6,11436.62,11353.65,11385.0,125.66002914,88.99664118584326,-21.450000000000728,-0.24102033193824388 +66871,1565589600,11370.35,11404.17,11311.3,11363.55,148.99529866,89.27330967256879,38.70000000000073,0.4335002269092771 +66872,1565593200,11357.4,11415.74,11328.55,11402.25,147.32084722,89.12450183881391,-51.159999999999854,-0.5740284539545057 +66873,1565596800,11386.19,11402.25,11284.0,11351.09,208.90798202,91.20489456461291,-0.21999999999934516,-0.0024121512452765243 +66874,1565600400,11352.91,11377.82,11326.68,11350.87,64.91410045,88.34311638142624,17.599999999998545,0.19922321875096166 +66875,1565604000,11350.85,11394.74,11335.0,11368.47,133.97181302,86.30003663989578,-58.60999999999876,-0.6791422377323054 +66876,1565607600,11377.79,11384.19,11283.97,11309.86,99.71417946,87.29431973704617,80.86999999999898,0.9264062111211937 +66877,1565611200,11323.6,11410.88,11194.04,11390.73,705.21170934,96.54758261297131,-16.389999999999418,-0.1697608532126769 +66878,1565614800,11379.27,11399.08,11340.02,11374.34,135.27260467,93.86989814061619,-7.3700000000008,-0.0785129220973545 +66879,1565618400,11364.31,11390.59,11343.28,11366.97,81.64206482,90.54419113057213,6.4099999999998545,0.07079416050838767 +66880,1565622000,11360.01,11385.45,11319.13,11373.38,130.7874921,88.81389176410279,11.760000000000218,0.13241171810414268 +66881,1565625600,11375.56,11422.0,11354.11,11385.14,374.10045322,87.31932806666683,22.210000000000946,0.2543537667060835 +66882,1565629200,11387.9,11422.84,11367.83,11407.35,220.62721996,85.01151891904779,-10.960000000000946,-0.1289237051562107 +66883,1565632800,11398.34,11410.61,11365.01,11396.39,87.42391243,82.19641042483012,34.61000000000058,0.4210646160960029 +66884,1565636400,11397.18,11435.95,11382.66,11431.0,129.92329386,80.13166682305659,-11.030000000000655,-0.13764845331816997 +66885,1565640000,11431.53,11454.06,11408.87,11419.97,102.45385199,77.63583347855244,-30.44999999999891,-0.3922157930900681 +66886,1565643600,11414.15,11433.72,11382.38,11389.52,39.37213151,75.75755965865585,18.579999999999927,0.24525605211831855 +66887,1565647200,11384.76,11428.13,11361.83,11408.1,69.04828252,75.08201968303752,-22.98999999999978,-0.3061984759740509 +66888,1565650800,11396.45,11409.13,11366.57,11385.11,46.12282342,72.75901827710622,28.279999999998836,0.388680340522093 +66889,1565654400,11380.61,11421.36,11345.48,11413.39,90.09333575,72.98194554302728,-18.269999999998618,-0.2503358860065925 +66890,1565658000,11409.35,11446.94,11386.55,11395.12,83.77805073,72.08252086138256,-15.1200000000008,-0.20975958969411096 +66891,1565661600,11400.12,11428.98,11367.22,11380.0,52.91480526,71.3451979427124,2.389999999999418,0.03349910111565604 +66892,1565665200,11381.87,11391.47,11350.49,11382.39,84.88516501,69.17625523251863,-36.86999999999898,-0.5329863531361986 +66893,1565668800,11386.55,11398.17,11317.51,11345.52,95.27135039,69.99652271591015,27.609999999998763,0.39444816583328696 +66894,1565672400,11337.7,11377.64,11320.5,11373.13,68.50705647,69.07819966477366,-30.209999999999127,-0.43733044790692016 +66895,1565676000,11360.5,11373.13,11338.43,11342.92,70.39885816,66.62261397443261,5.069999999999709,0.0761002863373898 +66896,1565679600,11338.08,11366.03,11272.62,11347.99,361.92809245,68.53599869054456,-28.98999999999978,-0.42298938592689295 +66897,1565683200,11348.05,11348.17,11294.58,11319.0,200.33102702,67.46842735550567,-32.48999999999978,-0.4815585789306008 +66898,1565686800,11319.0,11322.37,11229.43,11286.51,885.10806568,69.28782540154101,-64.80999999999949,-0.935373561291737 +66899,1565690400,11275.01,11289.76,11166.4,11221.7,491.39862522,73.15012358714527,19.409999999999854,0.2653447328339277 +66900,1565694000,11221.7,11279.1,11201.14,11241.11,69.79483629,73.49368618806353,-40.210000000000946,-0.5471218289025166 +66901,1565697600,11251.86,11258.42,11191.55,11200.9,303.8427162,73.02056574605906,-97.28999999999905,-1.3323643689414968 +66902,1565701200,11211.2,11223.93,11096.0,11103.61,875.85926399,76.94266819276915,-162.3700000000008,-2.1102725420595676 +66903,1565704800,11099.45,11099.45,10863.0,10941.24,1717.91844042,88.63319189328568,-38.899999999999636,-0.4388874999202919 +66904,1565708400,10941.24,10972.93,10867.77,10902.34,332.84969097,89.81367818662241,-102.45000000000073,-1.1406948481401853 +66905,1565712000,10890.04,10942.46,10795.63,10799.89,592.44611826,93.88627260186367,58.659999999999854,0.6247984755849754 +66906,1565715600,10799.89,10875.38,10738.58,10858.55,1104.72627341,96.95153884458763,13.44000000000051,0.13862595849607603 +66907,1565719200,10855.03,10908.49,10836.84,10871.99,317.11056903,95.1442860699742,22.73999999999978,0.23900541944553105 +66908,1565722800,10878.1,10913.75,10861.96,10894.73,184.09608095,92.04755135069038,-23.93000000000029,-0.25997432467084103 +66909,1565726400,10894.5,10939.99,10870.8,10870.8,306.04496906,90.4148691113554,-5.769999999998618,-0.06381693693425865 +66910,1565730000,10877.68,10884.74,10800.0,10865.03,375.52637545,90.00952131768715,-7.100000000000364,-0.07888054392535906 +66911,1565733600,10860.78,10888.83,10819.0,10857.93,147.71418792,88.56812693785234,4.350000000000364,0.04911473405159318 +66912,1565737200,10860.2,10891.08,10842.23,10862.28,190.63493225,85.73111787086292,-131.15999999999985,-1.5298995657278915 +66913,1565740800,10862.25,10862.25,10720.29,10731.12,457.83701879,89.74960945151555,-167.7400000000016,-1.868977492215361 +66914,1565744400,10730.72,10780.0,10516.69,10563.38,1349.54574797,102.14678020497868,78.07999999999993,0.7643902220247787 +66915,1565748000,10563.38,10646.44,10471.78,10641.46,371.32593816,107.32629590462305,-36.45999999999913,-0.33971171456806626 +66916,1565751600,10641.46,10641.46,10557.4,10605.0,191.46720297,105.66441762572137,-76.6299999999992,-0.7252204831283292 +66917,1565755200,10604.94,10608.49,10516.41,10528.37,211.16319093,104.69410208102697,44.6299999999992,0.42628953410821796 +66918,1565758800,10523.15,10580.57,10494.28,10573.0,255.31227696,103.37952336095354,-1.639999999999418,-0.015863876584856128 +66919,1565762400,10556.88,10619.89,10556.88,10571.36,216.30972334,100.4959859780283,-10.960000000000946,-0.10905908224431132 +66920,1565766000,10578.33,10600.0,10531.78,10560.4,103.45904213,98.19055840816908,-142.20999999999913,-1.4483062557689639 +66921,1565769600,10567.06,10579.52,10374.67,10418.19,848.2912077,105.80908995044274,54.80999999999949,0.5180084246605898 +66922,1565773200,10418.19,10488.13,10349.0,10473.0,433.16314353,108.18915495398248,24.51000000000022,0.22654766099638526 +66923,1565776800,10470.0,10553.0,10468.06,10497.51,291.16513866,106.52850102869806,20.270000000000437,0.19027771727060944 +66924,1565780400,10497.52,10540.53,10433.96,10517.78,162.69912925,106.53146524093403,72.21999999999935,0.6779217749109611 +66925,1565784000,10517.78,10646.44,10512.42,10590.0,524.36136748,108.49493200943877,-31.049999999999272,-0.28618848295419 +66926,1565787600,10596.35,10628.23,10541.52,10558.95,183.83224583,106.93886543733593,-85.11000000000058,-0.7958752849297187 +66927,1565791200,10567.55,10567.55,10410.17,10473.84,543.824981,110.54180362038332,-2.149999999999636,-0.019449655511167972 +66928,1565794800,10473.84,10540.63,10428.0,10471.69,266.36292629,110.6909605046416,-152.28000000000065,-1.3757220942501 +66929,1565798400,10471.6,10593.4,10280.71,10319.41,978.86401581,125.11946332573866,-107.78999999999905,-0.8614966619491987 +66930,1565802000,10310.41,10314.64,10026.74,10211.62,1763.22594234,137.08735880247164,-44.20000000000073,-0.3224221429759125 +66931,1565805600,10211.18,10254.63,10145.17,10167.42,1001.89028082,135.11397603086647,-48.31999999999971,-0.35762399582528104 +66932,1565809200,10163.95,10219.42,10108.25,10119.1,336.91192605,133.40369202866174,43.850000000000364,0.32870154740979135 +66933,1565812800,10118.33,10190.14,10091.32,10162.95,431.9296855,130.93342831232874,21.729999999999563,0.16596220140333298 +66934,1565816400,10169.57,10250.0,10144.67,10184.68,387.45250563,129.10461200430527,30.909999999999854,0.23941824788543647 +66935,1565820000,10184.68,10245.72,10166.55,10215.59,231.67372425,125.53785400399775,-192.60000000000036,-1.5341986011157003 +66936,1565823600,10215.59,10215.62,9888.57,10022.99,1136.87283331,139.93157871799798,70.05999999999949,0.5006732621890185 +66937,1565827200,10022.5,10203.98,10022.5,10093.05,482.51674073,142.89932309528382,-44.659999999999854,-0.3125277225436612 +66938,1565830800,10086.59,10101.78,9978.24,10048.39,297.30491328,141.5165143027636,-51.6299999999992,-0.3648337457601649 +66939,1565834400,10044.34,10052.32,9875.0,9996.76,407.85187986,144.07390613828048,-180.1900000000005,-1.2506775503612446 +66940,1565838000,9985.36,10001.74,9770.0,9816.57,578.21092264,150.33576998554614,-95.20999999999913,-0.633315677361103 +66941,1565841600,9816.85,9868.46,9621.47,9721.36,1002.57014215,157.23964355800712,-35.36000000000058,-0.2248796753787855 +66942,1565845200,9719.86,9763.86,9653.61,9686.0,269.04175172,153.88324044672092,-98.13999999999942,-0.6377562606239663 +66943,1565848800,9683.81,9687.35,9467.57,9587.86,1534.9626774,158.59015184338372,240.6999999999989,1.5177487202213102 +66944,1565852400,9587.86,9882.79,9540.68,9828.56,1578.44666153,171.69871242599922,-18.48999999999978,-0.10768863516066741 +66945,1565856000,9838.18,9990.0,9768.09,9810.07,1173.4021846,175.28523296699927,138.97000000000116,0.7928220629182429 +66946,1565859600,9819.63,9977.24,9786.15,9949.04,463.38664379,176.4141448979279,99.31999999999971,0.5629934042843652 +66947,1565863200,9945.0,10119.52,9929.44,10048.36,959.21230271,177.39027740521877,106.42000000000007,0.599920139686693 +66948,1565866800,10041.77,10196.94,10039.42,10154.78,642.56546346,175.9709718762746,-169.78000000000065,-0.9648182208107208 +66949,1565870400,10150.9,10154.78,9916.66,9985.0,827.20780348,180.4101881708265,19.579999999999927,0.10853045605972124 +66950,1565874000,9985.0,10043.85,9880.0,10004.58,804.8476136,179.22731758719607,-7.039999999999054,-0.03927972640986504 +66951,1565877600,10004.58,10084.4,9949.99,9997.54,515.76093147,176.02608061668207,100.26999999999862,0.5696314980639067 +66952,1565881200,10008.82,10111.9,9964.53,10097.81,345.96460647,173.97921771549042,-58.219999999999345,-0.33463766974287107 +66953,1565884800,10097.82,10153.15,9995.23,10039.59,694.88682891,172.83213073581254,-25.350000000000364,-0.14667411604587474 +66954,1565888400,10039.49,10054.34,9967.43,10014.24,376.90554919,166.6948356832545,9.110000000000582,0.05465076325046425 +66955,1565892000,10015.69,10077.39,10004.91,10023.35,114.7379804,159.965204563022,73.68000000000029,0.46060016740060705 +66956,1565895600,10027.34,10130.0,10008.87,10097.03,268.85395868,157.19126137994894,281.96999999999935,1.7938020060698296 +66957,1565899200,10094.96,10400.19,10078.43,10379.0,791.27288005,168.94617128138117,-47.969999999999345,-0.2839365913780013 +66958,1565902800,10379.0,10409.86,10284.41,10331.03,341.7920295,165.83930190413972,60.539999999999054,0.3650521879005078 +66959,1565906400,10331.03,10444.66,10326.81,10391.57,278.27266762,162.4114946252726,-90.1299999999992,-0.5549484056405833 +66960,1565910000,10391.55,10422.26,10242.74,10301.44,333.19813008,163.63353072346746,-0.15999999999985448,-0.0009777947055988575 +66961,1565913600,10294.9,10358.0,10243.13,10301.28,189.60590364,160.15042138607697,55.590000000000146,0.34711116910512846 +66962,1565917200,10287.28,10383.9,10287.28,10356.87,90.15772196,155.61253414421427,-18.44000000000051,-0.11849945186877554 +66963,1565920800,10343.69,10410.75,10318.26,10338.43,181.27091651,151.1037817053418,-15.100000000000364,-0.09993131759895955 +66964,1565924400,10338.43,10345.76,10267.65,10323.33,218.02331829,145.88994015496027,-223.53000000000065,-1.5321824093050778 +66965,1565928000,10323.33,10343.25,10086.24,10099.8,401.32270266,153.82708728674885,-207.22999999999956,-1.3471619573326667 +66966,1565931600,10093.9,10136.6,9736.96,9892.57,1428.95736089,171.3851524805526,55.63000000000102,0.32459054471660526 +66967,1565935200,9886.56,10022.69,9839.43,9948.2,787.07996935,172.23335587479886,-19.200000000000728,-0.11147666433415913 +66968,1565938800,9948.2,9991.75,9828.88,9929.0,477.37589572,171.5645447408847,133.96999999999935,0.7808722962097752 +66969,1565942400,9928.94,10099.0,9852.9,10062.97,752.06697709,176.88850583082154,21.69000000000051,0.1226196122700313 +66970,1565946000,10057.61,10144.46,10022.13,10084.66,642.40018205,172.99146970004858,11.510000000000218,0.06653507262501156 +66971,1565949600,10095.33,10133.34,10037.2,10096.17,212.2825146,167.50207900718792,53.780000000000655,0.3210706417422606 +66972,1565953200,10092.84,10229.49,9789.44,10149.95,1465.20781341,186.96978764953158,53.48999999999978,0.28608900225241174 +66973,1565956800,10131.63,10213.89,10120.0,10203.44,347.54255557,180.32123138885072,-95.5,-0.5296104028596644 +66974,1565960400,10200.0,10200.0,10066.74,10107.94,202.95241625,177.20542914679,-15.350000000000364,-0.08662262817740775 +66975,1565964000,10115.29,10162.03,10035.17,10092.59,187.14646201,173.60932706487648,300.2399999999998,1.7294001715000162 +66976,1565967600,10091.3,10476.13,10052.44,10392.83,1000.20528112,191.47223227452807,22.950000000000728,0.11986072198236868 +66977,1565971200,10398.94,10450.0,10320.0,10415.78,438.87913288,187.0813585406332,-25.420000000000073,-0.13587671266818904 +66978,1565974800,10408.17,10540.0,10379.31,10390.36,699.73065503,185.19626150201657,35.80999999999949,0.19336243458461802 +66979,1565978400,10404.74,10476.78,10400.0,10426.17,129.01176267,178.14081425187254,47.79999999999927,0.2683270546434971 +66980,1565982000,10426.17,10507.77,10414.16,10473.97,171.45573998,172.1028989481674,-81.30999999999949,-0.4724499151201852 +66981,1565985600,10473.97,10525.42,10361.2,10392.66,403.9361846,171.53983473758396,49.649999999999636,0.2894371448821353 +66982,1565989200,10395.2,10455.09,10383.3,10442.31,107.90447099,164.4148465420423,-29.109999999998763,-0.1770521373965768 +66983,1565992800,10435.45,10488.13,10279.27,10413.2,400.74481663,167.58950036046778,-58.86000000000058,-0.35121532001347805 +66984,1565996400,10399.89,10445.0,10286.89,10354.34,145.13890741,166.91239319186298,-109.77000000000044,-0.6576503871334568 +66985,1566000000,10351.18,10383.77,10211.34,10244.57,196.17496604,167.30650796387278,147.8199999999997,0.8835280934314829 +66986,1566003600,10241.4,10402.0,10234.71,10392.39,116.23424323,167.30532882359623,-60.969999999999345,-0.3644235388598114 +66987,1566007200,10402.99,10429.0,10315.54,10331.42,87.8567844,163.45923390762502,-33.31999999999971,-0.20384287386804767 +66988,1566010800,10340.79,10381.1,10292.65,10298.1,75.04687718,158.10143148565186,57.97999999999956,0.3667265973190218 +66989,1566014400,10299.54,10360.0,10264.0,10356.08,74.60288828,153.66561495096244,34.04999999999927,0.221585030658064 +66990,1566018000,10351.3,10396.75,10293.47,10390.13,70.39741697,150.06664245446518,-44.159999999999854,-0.2942692611610828 +66991,1566021600,10384.23,10403.5,10329.88,10345.97,50.71388157,144.60616799343202,22.44000000000051,0.1551801026981071 +66992,1566025200,10344.6,10384.0,10333.01,10368.41,61.44151901,137.919298851044,36.01000000000022,0.2610947148077648 +66993,1566028800,10357.46,10472.93,10308.18,10404.42,255.75880622,139.83577750454086,46.409999999999854,0.33188931207889766 +66994,1566032400,10403.93,10458.07,10368.55,10450.83,75.18756134,136.24179339707368,-61.3799999999992,-0.4505225486947941 +66995,1566036000,10454.56,10454.56,10373.73,10389.45,39.18864609,132.28380815442554,-40.75,-0.30804979512253866 +66996,1566039600,10384.85,10397.12,10327.17,10348.7,76.10046061,127.83139328625235,-2.4200000000000728,-0.01893118691572872 +66997,1566043200,10337.74,10377.77,10273.48,10346.28,111.11371149,126.14986519437726,19.06999999999971,0.15116940450642427 +66998,1566046800,10334.42,10365.35,10296.55,10365.35,77.0757318,122.05344625192183,-39.100000000000364,-0.3203514624183314 +66999,1566050400,10366.0,10373.93,10310.0,10326.25,37.58536969,117.90177151964171,5.4099999999998545,0.045885654899583773 +67000,1566054000,10319.02,10358.0,10238.77,10331.66,152.00547852,117.99664498252442,-48.780000000000655,-0.413401584487636 +67001,1566057600,10330.2,10367.02,10282.88,10282.88,63.32638125,115.57831319805848,-212.22999999999956,-1.8362441372224894 +67002,1566061200,10295.27,10325.97,10035.17,10070.65,944.12956729,128.09414796962568,98.88000000000102,0.7719322199125594 +67003,1566064800,10074.76,10229.49,9974.51,10169.53,665.28408174,137.1574231146524,7.25,0.05285896917106406 +67004,1566068400,10173.94,10204.83,10157.12,10176.78,78.76320503,130.76832146360576,-97.48999999999978,-0.7455169486681246 +67005,1566072000,10162.18,10182.62,10034.1,10079.29,182.17431447,132.03629850191967,57.0099999999984,0.4317752061125035 +67006,1566075600,10079.29,10175.04,10062.94,10136.3,100.91692987,130.61227718035403,102.65000000000146,0.7859138682519005 +67007,1566079200,10149.8,10238.95,10112.29,10238.95,241.95951715,130.3299716674716,-28.06000000000131,-0.21529967083545884 +67008,1566082800,10230.55,10244.01,10175.26,10210.89,74.49005925,125.9314022626522,4.270000000000437,0.033907348947759645 +67009,1566086400,10221.94,10268.0,10204.61,10215.16,144.16986195,121.46415924389127,-36.07999999999993,-0.297042355741778 +67010,1566090000,10215.13,10227.38,10153.15,10179.08,146.54371718,118.09029072647044,-15.430000000000291,-0.13066273192383285 +67011,1566093600,10181.75,10200.66,10133.89,10163.65,74.08964901,114.42455567457974,-48.20999999999913,-0.4213256474170372 +67012,1566097200,10162.88,10174.97,10102.58,10115.44,67.14907421,111.42208741210972,13.699999999998909,0.12295587273758028 +67013,1566100800,10108.83,10135.25,10065.41,10129.14,212.03081484,108.45193831124475,21.38000000000102,0.19713801646073717 +67014,1566104400,10126.66,10155.14,10100.81,10150.52,73.29449174,104.58608557472725,23.539999999999054,0.22507774213597098 +67015,1566108000,10141.15,10191.88,10141.15,10174.06,66.90800147,100.73922231938955,-27.3799999999992,-0.27179086129126584 +67016,1566111600,10171.93,10180.72,10111.44,10146.68,34.12968972,98.49213501086165,-41.13000000000102,-0.41759679588086124 +67017,1566115200,10144.48,10160.99,10095.83,10105.55,51.91419443,96.11126822437151,87.48000000000138,0.9101950438920392 +67018,1566118800,10121.68,10241.86,10120.57,10193.03,211.45053328,98.98260620834506,170.67000000000007,1.7242423344639228 +67019,1566122400,10195.97,10412.28,10169.6,10363.7,417.02890254,109.24670576489187,51.48999999999978,0.4713185595802825 +67020,1566126000,10385.0,10444.0,10335.76,10415.19,189.80950727,109.17479821025672,-19.43000000000029,-0.17797147618794396 +67021,1566129600,10415.19,10453.85,10360.0,10395.76,222.76925963,108.080169766667,44.97999999999956,0.41617255133024267 +67022,1566133200,10395.76,10514.35,10380.03,10440.74,283.5053392,109.9544433547622,-47.93000000000029,-0.43590780452006544 +67023,1566136800,10440.0,10515.0,10380.0,10392.81,312.0407636,111.7434116865649,8.950000000000728,0.08009420747869292 +67024,1566140400,10387.04,10453.76,10381.54,10401.76,63.48502433,108.92031085181021,35.539999999999054,0.326293596869664 +67025,1566144000,10402.65,10488.13,10400.29,10437.3,77.51001933,107.41457436239509,-48.06999999999971,-0.44751841438035433 +67026,1566147600,10433.32,10452.4,10350.0,10389.23,165.10904168,107.05639047936684,3.819999999999709,0.03568212960379926 +67027,1566151200,10392.11,10406.74,10360.04,10393.05,79.3176159,102.74521973084056,-24.8799999999992,-0.24215238494965313 +67028,1566154800,10378.33,10415.81,10337.71,10368.17,80.20925273,100.9848468929234,-10.079999999999927,-0.09981695581207334 +67029,1566158400,10377.19,10389.19,10312.82,10358.09,149.31208886,99.22664354342893,58.280000000000655,0.5873422492064141 +67030,1566162000,10365.0,10435.88,10344.33,10416.37,78.95052105,98.67831186175538,-67.66000000000167,-0.6856623175190796 +67031,1566165600,10416.35,10443.26,10312.55,10348.71,125.54819039,100.96628958591577,-29.719999999999345,-0.2943556717978583 +67032,1566169200,10350.96,10364.19,10292.98,10318.99,72.14431237,98.840840329779,5.180000000000291,0.05240748644707393 +67033,1566172800,10318.99,10335.0,10267.56,10324.17,80.76286158,96.59792316336625,32.70999999999913,0.33862011654929713 +67034,1566176400,10337.07,10377.85,10289.9,10356.88,42.83394577,95.98021436598299,45.07999999999993,0.46968013457549684 +67035,1566180000,10356.95,10445.0,10350.84,10401.96,295.01417414,95.85019905412706,9.840000000000146,0.10266019368873143 +67036,1566183600,10401.8,10422.67,10357.21,10411.8,146.19095886,93.67947055026092,-32.47999999999956,-0.34671417130366244 +67037,1566187200,10412.14,10422.39,10363.0,10379.32,149.65669843,91.23022265381367,-13.270000000000437,-0.14545618342241012 +67038,1566190800,10372.59,10389.35,10343.87,10366.05,154.100129,87.96234960711266,113.07999999999993,1.2855500166272986 +67039,1566194400,10366.02,10481.66,10350.0,10479.13,224.1002354,91.08361034946175,252.57999999999993,2.773056524998545 +67040,1566198000,10481.49,10737.38,10474.04,10731.71,1291.34095916,103.38763818164294,-31.709999999999127,-0.30670978230770163 +67041,1566201600,10736.09,10753.3,10674.0,10700.0,456.95017042,101.66709259723983,-33.95999999999913,-0.33403138746707023 +67042,1566205200,10687.45,10743.26,10664.09,10666.04,364.485402,100.0601574117227,33.5,0.334798593831467 +67043,1566208800,10671.46,10723.31,10666.04,10699.54,311.81572562,97.00371759659956,5.639999999999418,0.058142101557942014 +67044,1566212400,10691.83,10798.0,10646.91,10705.18,549.01596983,100.86702348255675,0.819999999999709,0.008129515194244968 +67045,1566216000,10691.97,10707.06,10639.66,10706.0,495.29680883,98.47652180523123,14.360000000000582,0.14582155966477034 +67046,1566219600,10691.85,10730.0,10681.0,10720.36,138.48027507,94.942484533429,12.279999999998836,0.12934146457558818 +67047,1566223200,10720.36,10768.66,10694.93,10732.64,222.15900571,93.42730706675546,-15.340000000000146,-0.16419182444207073 +67048,1566226800,10736.09,10740.29,10672.2,10717.3,220.5030602,91.61749941913008,-39.73999999999978,-0.43375992852847844 +67049,1566230400,10717.43,10757.7,10658.18,10677.56,239.63139215,92.18196374633511,37.149999999999636,0.403007253156685 +67050,1566234000,10677.72,10720.98,10675.0,10714.71,106.87802142,88.88182347873972,6.25,0.0703180892940949 +67051,1566237600,10720.74,10750.0,10701.23,10720.96,95.61610644,86.01669323025835,-24.039999999999054,-0.2794806344815686 +67052,1566241200,10726.25,10834.15,10666.1,10696.92,705.47910615,91.87621514238272,-25.80999999999949,-0.2809214545897557 +67053,1566244800,10696.92,10717.0,10630.0,10671.11,190.94406877,91.52791406078396,42.20999999999913,0.4611707852531998 +67054,1566248400,10686.45,10745.61,10670.56,10713.32,158.13150213,90.35092019929947,66.64999999999964,0.737679260520873 +67055,1566252000,10714.89,10814.52,10705.28,10779.97,404.46726618,91.70014018506377,147.32999999999993,1.606649670356744 +67056,1566255600,10771.81,10940.0,10768.02,10927.3,1000.16750502,97.43441588613062,-24.889999999999418,-0.25545388427316884 +67057,1566259200,10927.3,10955.48,10867.98,10902.41,585.15848875,96.72481475140701,-19.19000000000051,-0.1983978987121437 +67058,1566262800,10904.24,10928.0,10845.84,10883.22,166.39543902,95.68447084059221,0.9500000000007276,0.0099284658383428 +67059,1566266400,10883.22,10885.83,10840.01,10884.17,147.66602108,92.12272292340704,-91.32999999999993,-0.9913949251796845 +67060,1566270000,10884.17,10887.87,10770.88,10792.84,330.74293711,93.89895700030665,31.709999999999127,0.33770343157161553 +67061,1566273600,10792.03,10840.0,10778.0,10824.55,129.40525061,91.62046007171331,-54.88999999999942,-0.5991019905055687 +67062,1566277200,10820.46,10824.43,10756.09,10769.66,220.82669458,89.9661414951623,27.56999999999971,0.30644862102352377 +67063,1566280800,10760.0,10836.5,10730.95,10797.23,322.52592211,91.0792742455078,20.770000000000437,0.2280430995092701 +67064,1566284400,10805.17,10828.33,10795.22,10818.0,352.52460964,86.93861179940015,-122.51000000000022,-1.4091552356814316 +67065,1566288000,10818.0,10820.0,10652.8,10695.49,465.93809833,92.67156809944304,3.790000000000873,0.040897117397797125 +67066,1566291600,10693.12,10716.33,10549.74,10699.28,553.09474267,97.95145609233997,-39.650000000001455,-0.40479234900421435 +67067,1566295200,10700.34,10715.47,10643.44,10659.63,116.31638201,96.0999235143156,45.100000000000364,0.46930318309027585 +67068,1566298800,10659.62,10709.9,10612.11,10704.73,214.32302904,96.220643263293,-59.409999999999854,-0.6174350740665235 +67069,1566302400,10709.87,10719.99,10626.91,10645.32,105.15847989,95.99631160162922,10.350000000000364,0.10781664240342237 +67070,1566306000,10647.4,10694.92,10647.4,10655.67,99.84318811,92.68228934437002,-39.81999999999971,-0.42963979722214934 +67071,1566309600,10655.67,10672.82,10570.0,10615.85,358.8362309,93.40641153405785,120.27000000000044,1.2875989776798948 +67072,1566313200,10604.02,10749.0,10560.32,10736.12,422.00182442,100.21166785305374,11.969999999999345,0.11944716874238297 +67073,1566316800,10722.0,10795.94,10710.0,10748.09,274.54540213,99.19226300640707,10.909999999999854,0.109988417133856 +67074,1566320400,10749.66,10777.99,10728.7,10759.0,43.34733947,95.6278156488065,-21.459999999999127,-0.22441169292009194 +67075,1566324000,10748.35,10756.35,10705.0,10737.54,102.37264135,92.65440024532032,-9.630000000001019,-0.10393462128623945 +67076,1566327600,10753.21,10766.59,10718.0,10727.91,147.82368015,89.5069430849403,-19.86999999999898,-0.22199395169984465 +67077,1566331200,10738.07,10745.37,10646.44,10708.04,205.13022854,90.18001857887316,76.81999999999971,0.8518516763534649 +67078,1566334800,10708.0,10834.15,10688.0,10784.86,268.96285113,94.17787439466791,42.10999999999876,0.4471326229293503 +67079,1566338400,10798.41,10843.0,10761.89,10826.97,115.00840813,93.24445479504881,-54.75,-0.5871662837252942 +67080,1566342000,10838.11,10842.96,10726.49,10772.22,135.65206358,94.90342230968814,-77.73999999999978,-0.8191485418336042 +67081,1566345600,10778.75,10807.54,10673.05,10694.48,296.54354267,97.73103500185339,-17.420000000000073,-0.17824430079625903 +67082,1566349200,10702.96,10711.36,10636.0,10677.06,134.61221026,96.13310393029246,-79.88999999999942,-0.8310352702012913 +67083,1566352800,10689.64,10703.82,10563.0,10597.17,282.12761956,99.32502507812869,-301.7600000000002,-3.0381064566823612 +67084,1566356400,10609.53,10631.41,10219.08,10295.41,1125.11197267,121.68252328683377,-127.42000000000007,-1.047151197708497 +67085,1566360000,10280.37,10298.8,10127.84,10167.99,700.330193,125.20234305205986,42.47999999999956,0.3392907749524794 +67086,1566363600,10181.2,10270.0,10150.98,10210.47,380.89252348,124.7607471197699,-59.55999999999949,-0.4773937426234077 +67087,1566367200,10211.72,10258.93,10082.44,10150.91,588.74634238,128.45569375407203,-41.88999999999942,-0.3261046573785797 +67088,1566370800,10150.91,10203.98,10086.56,10109.02,302.55575805,127.66742991449546,47.47999999999956,0.37190378181654493 +67089,1566374400,10109.02,10181.94,10108.44,10156.5,140.66662729,123.79832777774577,27.44000000000051,0.22165081300018316 +67090,1566378000,10163.24,10235.0,10118.8,10183.94,263.94454139,123.2555900793354,-64.01000000000022,-0.5193273583680803 +67091,1566381600,10186.67,10202.8,10035.17,10119.93,491.75594208,126.42519078795424,45.340000000000146,0.35863105855261346 +67092,1566385200,10120.99,10169.08,10076.85,10165.27,163.16980846,123.98267716024318,-223.92000000000007,-1.8060587586005379 +67093,1566388800,10157.67,10167.95,9884.64,9941.35,1241.66135734,135.3632002202259,2.359999999998763,0.017434575986377522 +67094,1566392400,9954.99,9973.15,9891.5,9943.71,430.33828338,131.5265430616383,61.9900000000016,0.47131171060240473 +67095,1566396000,9943.71,10047.0,9931.22,10005.7,390.0687211,130.40178998580706,-33.56000000000131,-0.25735843046060936 +67096,1566399600,10007.9,10070.42,9960.7,9972.14,394.09029206,128.92451927253506,141.96000000000095,1.1011093995232204 +67097,1566403200,9972.14,10151.81,9853.45,10114.1,1292.90006557,141.02705361021103,-16.48999999999978,-0.11692791969955633 +67098,1566406800,10128.0,10137.98,10067.25,10097.61,217.05999333,136.00583549519592,-33.02000000000044,-0.24278370027120483 +67099,1566410400,10101.62,10131.14,10054.48,10064.59,175.33092353,131.76684724553905,39.780000000000655,0.30189687946220023 +67100,1566414000,10066.96,10121.99,10040.52,10104.37,101.56133204,128.17421529942908,50.07999999999993,0.3907182102344651 +67101,1566417600,10091.29,10178.54,10091.29,10154.45,247.39445147,125.25105706375557,-107.98000000000138,-0.8621084925857126 +67102,1566421200,10154.35,10178.54,10039.31,10046.47,156.62745947,126.24955298777311,16.900000000001455,0.1338618601020961 +67103,1566424800,10040.0,10097.79,10033.0,10063.37,85.95105468,121.85958491721796,71.3799999999992,0.5857561393179641 +67104,1566428400,10051.97,10137.23,9980.0,10134.75,209.18069603,124.38604313741665,-59.76000000000022,-0.4804397542735546 +67105,1566432000,10123.56,10149.0,10032.79,10074.99,127.74871076,123.80204005617254,-266.28000000000065,-2.150853086743819 +67106,1566435600,10068.79,10083.7,9765.0,9808.71,848.40316819,137.72332290930314,109.51000000000022,0.795144915811517 +67107,1566439200,9808.72,9939.99,9755.53,9918.22,552.70589689,141.06165698721,-50.849999999998545,-0.3604806655901475 +67108,1566442800,9918.22,9937.93,9865.66,9867.37,223.51698841,136.14796720240932,93.27999999999884,0.6851369279816035 +67109,1566446400,9868.14,10010.33,9855.46,9960.65,362.73496228,137.48525525938015,3.100000000000364,0.022547872454772647 +67110,1566450000,9964.52,10027.02,9923.45,9963.75,142.53813782,135.06273702656728,18.420000000000073,0.13638106561084126 +67111,1566453600,9956.35,10036.39,9878.11,9982.17,319.84187085,136.72111295324095,-28.139999999999418,-0.20582044274042288 +67112,1566457200,9991.01,10010.61,9949.01,9954.03,94.69825627,131.3553191708666,-32.710000000000946,-0.24901922667822743 +67113,1566460800,9961.05,9983.25,9891.51,9921.32,416.22771209,128.5256535158047,46.88999999999942,0.36482988973274033 +67114,1566464400,9923.85,9991.99,9887.0,9968.21,174.64300913,126.84453540753292,46.970000000001164,0.3702958101355603 +67115,1566468000,9986.45,10074.6,9967.79,10015.18,301.52171452,125.41349716413767,-57.67000000000007,-0.4598388634719531 +67116,1566471600,10022.12,10024.97,9878.09,9957.51,458.94256428,126.94681879527063,90.44999999999891,0.7125030848222295 +67117,1566475200,9957.13,10072.35,9935.0,10047.96,354.13144936,127.68990316703704,64.55000000000109,0.5055215674771111 +67118,1566478800,10045.27,10145.22,10045.27,10112.51,383.141638,125.7084815122486,-22.540000000000873,-0.17930373296096694 +67119,1566482400,10112.41,10129.26,10051.0,10089.97,356.55602601,122.31930426137372,27.110000000000582,0.22163304609770776 +67120,1566486000,10107.99,10180.46,10078.6,10117.08,249.25980185,120.85792538556122,1.8799999999991996,0.015555454836756626 +67121,1566489600,10104.89,10142.27,10056.77,10118.96,146.02831784,118.33235928659256,53.220000000001164,0.449750180938302 +67122,1566493200,10122.77,10188.04,10100.6,10172.18,285.15369467,116.12576219469314,10.709999999999127,0.09222759702574047 +67123,1566496800,10168.44,10238.29,10152.3,10182.89,202.30333704,113.97320775221517,-21.06999999999971,-0.1848680090307469 +67124,1566500400,10192.35,10219.9,10158.01,10161.82,148.09803129,110.2529786270569,18.18000000000029,0.16489350425167365 +67125,1566504000,10161.82,10224.91,10155.01,10180.0,174.52572954,107.37062301083854,-42.79000000000087,-0.3985261405783352 +67126,1566507600,10186.64,10194.17,10112.0,10137.21,245.002041,105.57057851006437,17.890000000001237,0.1694600925038573 +67127,1566511200,10145.59,10200.9,10142.09,10155.1,102.12070706,102.57910861648838,-43.090000000000146,-0.4200660405531535 +67128,1566514800,10156.47,10166.34,10112.0,10112.01,40.46288273,99.13345800102493,7.819999999999709,0.07888355917049578 +67129,1566518400,10112.45,10141.96,10051.0,10119.83,374.76322793,98.54963957238023,-29.98999999999978,-0.3043136446782587 +67130,1566522000,10122.77,10129.1,10079.47,10089.84,41.89482153,95.05537960292456,11.510000000000218,0.12108730771557606 +67131,1566525600,10094.6,10130.35,10067.5,10101.35,25.41834153,92.75499534557284,43.29999999999927,0.4668212190478641 +67132,1566529200,10116.16,10166.51,10093.02,10144.65,87.54129309,91.37892424946048,30.98999999999978,0.33913728197760823 +67133,1566532800,10149.33,10209.63,10138.67,10175.64,148.13199137,89.92042966021324,-28.229999999999563,-0.3139442294334408 +67134,1566536400,10175.64,10184.88,10127.11,10147.41,147.26715028,87.62397039876934,91.3700000000008,1.0427511967807848 +67135,1566540000,10147.38,10250.0,10111.95,10238.78,389.10747413,91.22582965600006,-8.130000000001019,-0.08911949642615606 +67136,1566543600,10238.78,10255.07,10180.0,10230.65,253.79730344,90.0718418234286,-63.61999999999898,-0.7063250702113518 +67137,1566547200,10231.12,10236.16,10161.95,10167.03,188.79104873,88.93885312175507,-45.159999999999854,-0.5077645867344044 +67138,1566550800,10165.92,10189.63,10113.77,10121.87,131.73221719,88.00464932734391,6.929999999998472,0.07874583960015 +67139,1566554400,10130.09,10156.78,10072.58,10128.8,259.82289964,87.73288866110511,7.630000000001019,0.08696852590223272 +67140,1566558000,10128.89,10170.1,10093.88,10136.43,98.55851408,86.91053947102625,75.8799999999992,0.8730816821738363 +67141,1566561600,10135.73,10223.43,10118.12,10212.31,194.889173,88.2247866516672,159.59000000000015,1.8089020790733115 +67142,1566565200,10215.04,10450.0,10173.91,10371.9,606.40431646,101.64373046226241,40.05000000000109,0.3940233186824108 +67143,1566568800,10371.9,10448.16,10371.9,10411.95,388.02025814,99.83060685781511,-2.9500000000007276,-0.029550055767990063 +67144,1566572400,10418.5,10457.22,10379.68,10409.0,253.74486734,98.2384206536854,-0.23999999999978172,-0.0024430360179123886 +67145,1566576000,10412.46,10439.99,10384.22,10408.76,138.93190082,95.20496203556503,2.2399999999997817,0.023528185423392124 +67146,1566579600,10413.33,10435.0,10395.34,10411.0,205.11000328,91.23746474731037,9.0,0.09864368792936364 +67147,1566583200,10411.01,10430.0,10392.54,10420.0,161.9223374,87.39621726535957,0.0,0.0 +67148,1566586800,10425.0,10479.0,10385.0,10420.0,362.88326438,87.86791603211961,-58.63999999999942,-0.6673653211322766 +67149,1566590400,10425.0,10437.0,10310.0,10361.36,388.25851339,90.6630648869682,57.48999999999978,0.6341060725409398 +67150,1566594000,10357.43,10454.31,10357.43,10418.85,330.1841521,91.10713168075613,-33.92000000000007,-0.37230894414344445 +67151,1566597600,10418.85,10453.0,10370.5,10384.93,155.59855047,90.49233656070211,16.670000000000073,0.1842144941060049 +67152,1566601200,10384.93,10430.28,10376.76,10401.6,224.5178237,87.85145537779485,14.829999999999927,0.16880767582307268 +67153,1566604800,10401.87,10432.0,10380.6,10416.43,37.91024245,85.24777999366663,-32.19000000000051,-0.37760514118246863 +67154,1566608400,10426.89,10426.89,10379.12,10384.24,46.00126073,82.57079570840462,-25.11999999999898,-0.30422378498941965 +67155,1566612000,10388.47,10394.61,10332.48,10359.12,73.97156097,81.11073887209008,-0.32999999999992724,-0.004068511822094609 +67156,1566615600,10351.98,10376.99,10294.88,10358.79,171.24268001,81.18211466694083,-12.430000000000291,-0.15311254271948727 +67157,1566619200,10370.79,10385.19,10336.32,10346.36,42.14500784,78.87410647644512,4.459999999999127,0.056545806973180186 +67158,1566622800,10348.3,10381.86,10331.7,10350.82,66.98011522,76.82309887098474,-34.38999999999942,-0.44765181964025347 +67159,1566626400,10345.27,10368.71,10316.37,10316.43,47.71562324,75.0743060944857,-0.9700000000011642,-0.012920532342721338 +67160,1566630000,10327.97,10327.97,10257.97,10315.46,319.23121408,74.7118556591653,-190.21999999999935,-2.546048392477106 +67161,1566633600,10313.79,10313.79,10092.37,10125.24,704.33020787,85.31029454065336,-134.75,-1.5795280127158262 +67162,1566637200,10119.96,10147.06,9885.48,9990.49,918.69923253,97.90098778774954,-2.610000000000582,-0.02665958800803003 +67163,1566640800,9987.23,10008.93,9958.69,9987.88,265.30297349,94.49663151719598,39.68000000000029,0.4199091476904078 +67164,1566644400,9987.88,10048.2,9975.86,10027.56,111.10161197,92.91401498025343,-27.55999999999949,-0.2966183304623817 +67165,1566648000,10027.46,10027.46,9934.0,10000.0,282.11850596,92.96015676737815,-3.5,-0.0376505389159179 +67166,1566651600,9984.47,10031.45,9974.91,9996.5,99.35225462,90.35871699827977,-12.200000000000728,-0.13501741066368825 +67167,1566655200,10009.98,10023.94,9974.71,9984.3,162.07241172,87.42095149840274,6.25,0.07149315916693258 +67168,1566658800,9982.54,10012.94,9957.66,9990.55,102.44802153,85.12516924851687,75.40000000000146,0.8857544797341492 +67169,1566662400,9987.0,10097.03,9950.89,10065.95,351.58128339,89.48337144505147,-28.88000000000102,-0.32274152765617675 +67170,1566666000,10068.85,10091.24,10035.02,10037.07,56.34539796,87.10741634183346,41.47999999999956,0.4761936668770043 +67171,1566669600,10037.12,10097.8,10037.12,10078.55,16.40176612,85.2233151745596,25.30000000000109,0.29686711844264785 +67172,1566673200,10068.0,10128.4,10065.44,10103.85,122.28294021,83.63307837637672,-8.69000000000051,-0.10390625538010946 +67173,1566676800,10110.09,10157.19,10087.79,10095.16,162.25079393,82.6164299209212,-13.319999999999709,-0.16122701032650946 +67174,1566680400,10095.76,10100.59,10053.06,10081.84,60.15484438,80.11025635514116,88.15999999999985,1.100483309018173 +67175,1566684000,10066.05,10209.91,9982.4,10170.0,688.82449319,90.6388094726311,-20.299999999999272,-0.22396587199359644 +67176,1566687600,10195.0,10200.0,10127.19,10149.7,198.09229346,89.36532308172885,-20.579999999999927,-0.2302906685759815 +67177,1566691200,10149.38,10180.48,10125.21,10129.12,64.42564614,86.92994286160538,-40.2400000000016,-0.46290148912285234 +67178,1566694800,10129.11,10159.64,10040.65,10088.88,156.25489687,89.21994694291926,38.20000000000073,0.42815537678407445 +67179,1566698400,10103.0,10171.56,10072.39,10127.08,103.8979913,89.93066501842505,10.1200000000008,0.11253113715913708 +67180,1566702000,10121.71,10137.2,10082.88,10137.2,42.64836069,87.38704608853766,-107.52000000000044,-1.2303883105404974 +67181,1566705600,10141.37,10145.73,10029.68,10029.68,60.38412008,89.43439993935635,36.45999999999913,0.40767311039959914 +67182,1566709200,10032.38,10103.06,10032.38,10066.14,36.84254265,88.28765708654512,13.8700000000008,0.15710010275167402 +67183,1566712800,10079.23,10100.9,10038.11,10080.01,27.08745586,86.46639586607755,46.090000000000146,0.533039448890481 +67184,1566716400,10091.95,10145.18,10072.98,10126.1,83.4970269,85.4473675899292,-19.329999999999927,-0.22622112939472408 +67185,1566720000,10125.96,10131.0,10070.0,10106.77,62.20786936,83.7011270477914,53.350000000000364,0.6373868773539781 +67186,1566723600,10105.43,10161.63,10082.13,10160.12,173.23869137,83.40104654437773,-15.450000000000728,-0.1852494739592959 +67187,1566727200,10161.7,10183.24,10123.55,10144.67,86.32527598,81.7074003626365,-20.450000000000728,-0.25028332695984523 +67188,1566730800,10154.46,10162.31,10105.31,10124.22,39.6986999,79.9425860510196,192.79000000000087,2.4116057476169424 +67189,1566734400,10130.0,10355.89,10113.18,10317.01,478.26794866,91.56882990451814,-56.44000000000051,-0.6163669455954868 +67190,1566738000,10327.56,10331.03,10230.17,10260.57,190.93563069,92.23248491133832,-210.5699999999997,-2.283035095524288 +67191,1566741600,10260.57,10272.0,9977.24,10050.0,526.65940056,106.69873598909989,12.280000000000655,0.11509039808358323 +67192,1566745200,10050.0,10109.75,10043.29,10062.28,145.78348821,103.82454056130697,-9.530000000000655,-0.09178947432349406 +67193,1566748800,10059.46,10140.0,10029.42,10052.75,174.89297087,104.30707337835646,15.05999999999949,0.14438138768760062 +67194,1566752400,10050.48,10097.32,10050.48,10067.81,54.49584509,100.20228242275958,1.5400000000008731,0.015368911393689802 +67195,1566756000,10070.86,10087.07,10052.55,10069.35,48.89317477,95.51069082113393,-6.5900000000001455,-0.06899751162245762 +67196,1566759600,10080.23,10127.84,9960.87,10062.76,515.3448706,100.61492719105289,-64.53000000000065,-0.6413561267849225 +67197,1566763200,10059.99,10078.56,9984.42,9998.23,145.27228277,100.15243239169193,-0.22999999999956344,-0.0022964993910486683 +67198,1566766800,9995.16,10072.0,9907.86,9998.0,296.35512272,104.72297293514247,62.44000000000051,0.5962397576190962 +67199,1566770400,9998.0,10084.56,9963.42,10060.44,192.80713515,105.89561772548939,76.30999999999949,0.720615277941114 +67200,1566774000,10067.24,10164.07,10060.44,10136.75,247.17883398,105.73378788795438,381.78000000000065,3.6107663181855476 +67201,1566777600,10136.75,10650.0,10136.75,10518.53,2316.78078211,134.8420887531005,-66.65999999999985,-0.49435603242587045 +67202,1566781200,10520.18,10563.77,10438.99,10451.87,427.5984394,134.1233681278791,-54.63000000000102,-0.40731157264045426 +67203,1566784800,10454.13,10498.61,10382.56,10397.24,358.70103051,132.8324132616021,-116.67000000000007,-0.8783247788341273 +67204,1566788400,10405.08,10450.37,10206.75,10280.57,429.86322271,140.74581231434487,53.280000000000655,0.37855477988221703 +67205,1566792000,10276.2,10373.25,10276.2,10333.85,219.56629951,137.62468286332017,28.149999999999636,0.20454179740385942 +67206,1566795600,10334.79,10364.65,10259.16,10362.0,172.4489744,135.329348373083,16.159999999999854,0.11941238315468071 +67207,1566799200,10362.0,10383.9,10320.57,10378.16,133.32090231,130.18653777500566,-48.280000000000655,-0.37085247695457085 +67208,1566802800,10369.33,10408.06,10316.19,10329.88,176.81389097,127.44964221964804,3.25,0.02550026774024925 +67209,1566806400,10329.88,10367.83,10280.72,10333.13,147.39959015,124.56823920395894,24.01000000000022,0.1927457605039114 +67210,1566810000,10333.48,10390.35,10310.43,10357.14,119.93299223,121.37907926081903,0.9700000000011642,0.007991492487077043 +67211,1566813600,10369.0,10424.4,10315.94,10358.11,249.06492124,120.45628788504618,20.80999999999949,0.17275976510133606 +67212,1566817200,10349.83,10396.78,10338.8,10378.92,94.55063607,115.99369589325727,-21.530000000000655,-0.18561353558225743 +67213,1566820800,10384.8,10402.66,10353.01,10357.39,57.09994993,111.25486047231028,-4.229999999999563,-0.03802081079462006 +67214,1566824400,10355.72,10376.01,10280.31,10353.16,218.48764313,110.14379901000245,-37.45999999999913,-0.3401008530366497 +67215,1566828000,10353.16,10361.66,10300.0,10315.7,155.19616667,106.68067050928799,6.029999999998836,0.0565238292111582 +67216,1566831600,10324.03,10369.31,10308.34,10321.73,110.93761115,103.41562261576738,8.8700000000008,0.08577040659472301 +67217,1566835200,10328.73,10383.9,10223.62,10330.6,333.35359256,107.47736385749819,-29.93000000000029,-0.2784772432610443 +67218,1566838800,10330.56,10336.44,10282.19,10300.67,105.51149519,103.67540929624832,-15.270000000000437,-0.1472866140934831 +67219,1566842400,10305.54,10312.63,10270.82,10285.4,119.58915857,99.2564514893734,22.6200000000008,0.22789450620670781 +67220,1566846000,10285.4,10327.63,10285.4,10308.02,145.05174925,95.18313352584671,-51.39000000000124,-0.5399065789953892 +67221,1566849600,10319.65,10322.26,10167.0,10256.63,511.16789539,99.47433827400053,-1.679999999998472,-0.01688877784108438 +67222,1566853200,10261.42,10280.71,10191.26,10254.95,130.59077445,98.75831411157185,41.289999999999054,0.41809138168713395 +67223,1566856800,10273.34,10332.17,10261.63,10296.24,258.33261678,97.21986310360239,64.72999999999956,0.6658104417511883 +67224,1566860400,10305.56,10397.81,10299.55,10360.97,175.31500617,97.53058716763077,-32.97999999999956,-0.33815032758200425 +67225,1566864000,10355.11,10375.53,10299.22,10327.99,70.75610989,96.01483094137153,-27.899999999999636,-0.2905801085775582 +67226,1566867600,10333.69,10361.19,10290.01,10300.09,130.46848087,94.2409144455593,-71.88000000000102,-0.762726045506746 +67227,1566871200,10296.99,10313.26,10195.83,10228.21,484.05363922,95.89727769944794,-57.279999999998836,-0.5973057981845984 +67228,1566874800,10219.27,10224.72,10085.67,10170.93,458.16610504,99.22890072091589,-19.710000000000946,-0.19863164719959847 +67229,1566878400,10179.04,10179.04,10144.15,10151.22,80.32215459,94.63326495513627,70.78000000000065,0.7479399557180663 +67230,1566882000,10151.22,10248.0,10151.22,10222.0,250.49347708,94.78660317262658,-23.340000000000146,-0.24623732910328094 +67231,1566885600,10217.97,10226.68,10187.01,10198.66,54.21378731,90.84970294601041,-36.649999999999636,-0.4034135369906467 +67232,1566889200,10191.84,10216.1,10113.52,10162.01,163.23765286,91.68758130700965,18.469999999999345,0.20144494746953573 +67233,1566892800,10170.57,10215.45,10130.1,10180.48,257.42314175,91.23489692793757,-45.340000000000146,-0.4969589655569208 +67234,1566896400,10178.0,10181.49,10110.76,10135.14,192.39013487,89.77026143308485,3.5100000000002183,0.03909980815435842 +67235,1566900000,10146.91,10167.8,10088.91,10138.65,231.38236537,88.99309990215019,-33.81999999999971,-0.3800294633762114 +67236,1566903600,10147.08,10165.0,10076.2,10104.83,464.17797589,88.97930705199656,5.219999999999345,0.05866532537670753 +67237,1566907200,10104.83,10112.15,10019.1,10110.05,427.2921979,89.27007083399675,53.23000000000138,0.5962804723095367 +67238,1566910800,10112.61,10199.0,10111.03,10163.28,311.02097477,89.24720863156847,-0.7700000000004366,-0.00862772081958508 +67239,1566914400,10163.72,10196.62,10129.72,10162.51,111.74492011,87.65097944359938,13.8799999999992,0.15835533257138945 +67240,1566918000,10152.8,10180.05,10094.01,10176.39,131.35306795,87.53590948334222,1.110000000000582,0.01268051027917647 +67241,1566921600,10178.89,10227.83,10148.27,10177.5,196.26999132,86.96620166310346,-2.9799999999995634,-0.03426618551818237 +67242,1566925200,10177.65,10185.71,10141.55,10174.52,66.50089664,83.90861583002463,-3.140000000001237,-0.037421663662787596 +67243,1566928800,10174.45,10212.28,10157.33,10171.38,104.15759536,81.84014327073722,-19.079999999999927,-0.23313742177699948 +67244,1566932400,10182.57,10182.57,10115.15,10152.3,119.01511682,80.81013303711313,-14.299999999999272,-0.17695800591532013 +67245,1566936000,10152.34,10181.44,10125.0,10138.0,117.74203235,79.06940924874796,-2.6599999999998545,-0.0336413288688125 +67246,1566939600,10144.87,10150.85,10102.58,10135.34,81.51460919,76.869451445266,-9.090000000000146,-0.11825243746499967 +67247,1566943200,10130.0,10158.57,10102.58,10126.25,157.83991545,75.37806205631841,41.04000000000087,0.5444554938191168 +67248,1566946800,10125.85,10200.0,10123.74,10167.29,119.7986792,75.44105762372426,-29.420000000000073,-0.3899733238992695 +67249,1566950400,10171.39,10171.39,10117.82,10137.87,86.26502603,73.87883922202965,-49.94000000000051,-0.675971638508217 +67250,1566954000,10136.31,10153.09,10085.49,10087.93,83.34088885,73.43035070617043,24.529999999998836,0.33405805316326176 +67251,1566957600,10089.63,10129.32,10067.3,10112.46,116.38611917,72.61532565572972,-31.349999999998545,-0.4317270454535911 +67252,1566961200,10112.49,10124.72,10058.31,10081.11,93.07041906,72.17208810889187,-20.340000000000146,-0.28182640315618335 +67253,1566964800,10086.36,10110.55,10060.77,10060.77,72.22521491,70.57265324397095,65.60999999999876,0.9296802229212469 +67254,1566968400,10066.17,10159.5,10027.83,10126.38,270.71115499,74.93674944083016,60.350000000000364,0.8053458476692074 +67255,1566972000,10125.91,10215.0,10113.42,10186.73,310.05595211,76.83983876648514,-36.850000000000364,-0.4795689396484399 +67256,1566975600,10186.78,10190.71,10132.35,10149.88,131.77024741,75.51985028316469,-29.25,-0.38731538648879676 +67257,1566979200,10157.91,10158.97,10102.58,10120.63,232.83325834,74.15343240579575,22.160000000001673,0.2988398416776412 +67258,1566982800,10120.62,10154.6,10092.73,10142.79,167.38117915,73.2760443768104,-20.68000000000029,-0.2822204743156806 +67259,1566986400,10141.92,10146.12,10095.58,10122.11,184.67037575,71.6520412070383,16.829999999999927,0.2348851437654052 +67260,1566990000,10123.32,10154.97,10099.11,10138.94,142.7337865,70.52403826367832,13.139999999999418,0.18631944970126382 +67261,1566993600,10133.37,10208.02,10125.75,10152.08,317.11521293,71.36303553055846,11.149999999999636,0.15624335367888154 +67262,1566997200,10151.11,10280.71,10148.51,10163.23,585.43610036,75.70853299266135,40.27000000000044,0.5319083385739878 +67263,1567000800,10178.51,10244.89,10153.15,10203.5,460.39912789,76.85363777889981,22.450000000000728,0.2921136936235487 +67264,1567004400,10203.5,10259.24,10192.19,10225.95,196.58238687,76.15337793754978,-7.280000000000655,-0.09559654735172327 +67265,1567008000,10232.29,10250.66,10201.09,10218.67,123.26932497,74.25456522772477,-28.56999999999971,-0.3847574881407076 +67266,1567011600,10234.69,10277.51,10173.96,10190.1,199.62080686,76.34709628288736,-488.2000000000007,-6.394480258831103 +67267,1567015200,10190.0,10199.65,9555.0,9701.9,3423.17518744,116.94016083410966,-25.159999999999854,-0.21515277403878058 +67268,1567018800,9692.64,9747.97,9620.51,9676.74,874.65308126,117.69157791738748,-10.55999999999949,-0.08972604656054477 +67269,1567022400,9676.74,9711.53,9629.33,9666.18,318.22818633,115.1564652090027,39.52000000000044,0.3431852473786321 +67270,1567026000,9670.44,9742.76,9640.06,9705.7,345.84848671,114.266717694074,17.340000000000146,0.15175022394906348 +67271,1567029600,9709.71,9730.15,9681.16,9723.04,380.40539367,109.60409500164012,-11.260000000000218,-0.10273338783401956 +67272,1567033200,9730.0,9750.0,9697.61,9711.78,186.9790015,105.51737393009435,-26.780000000000655,-0.25379706680098485 +67273,1567036800,9720.2,9720.2,9635.0,9685.0,164.62508623,104.06613293508767,-3.3700000000008004,-0.032383253849769485 +67274,1567040400,9691.4,9701.0,9664.51,9681.63,282.04853271,99.2392662968671,-11.889999999999418,-0.11981144605030977 +67275,1567044000,9681.63,9704.9,9641.85,9669.74,120.07699921,96.65431870423369,-82.29999999999927,-0.8514880773392108 +67276,1567047600,9669.74,9680.21,9525.0,9587.44,394.90558351,100.83686736821694,26.75,0.2652799585921231 +67277,1567051200,9590.14,9628.16,9562.31,9614.19,87.66737701,98.33780541334433,-21.6200000000008,-0.2198544080694625 +67278,1567054800,9613.32,9630.76,9578.92,9592.57,89.308187,95.01653359810545,-53.23999999999978,-0.5603235351143282 +67279,1567058400,9596.98,9596.98,9491.23,9539.33,496.93230994,95.78320976966936,-149.6299999999992,-1.5621735830300076 +67280,1567062000,9541.25,9547.77,9320.0,9389.7,857.19199609,105.21083764326443,6.539999999999054,0.06216089660053898 +67281,1567065600,9395.4,9449.04,9376.89,9396.24,749.19846448,102.8493492401742,78.45000000000073,0.7627661290962958 +67282,1567069200,9410.16,9487.93,9392.38,9474.69,574.36139951,102.32796715159041,-27.88000000000102,-0.27245728392804974 +67283,1567072800,9474.69,9474.69,9427.94,9446.81,401.6486134,98.35811235504823,1.3000000000010914,0.013217008428429532 +67284,1567076400,9446.78,9491.23,9436.49,9448.11,207.96491666,95.2425329011162,7.709999999999127,0.08095122804014349 +67285,1567080000,9455.66,9480.15,9369.65,9455.82,646.41293283,96.3323519796079,0.8800000000010186,0.009135041156135181 +67286,1567083600,9445.98,9489.54,9439.6,9456.7,165.93634447,93.0186125524931,-42.4900000000016,-0.4567903007156042 +67287,1567087200,9451.49,9459.55,9383.0,9414.21,341.63496361,91.84228308445782,90.81000000000131,0.9887602632492571 +67288,1567090800,9418.67,9586.5,9412.61,9505.02,498.84575922,97.70283429271079,-31.020000000000437,-0.31749334832054826 +67289,1567094400,9501.2,9539.99,9465.15,9474.0,211.59251686,96.06977470037431,51.0,0.5308641574216296 +67290,1567098000,9473.59,9548.12,9465.2,9525.0,111.85686589,95.130505078919,-37.86000000000058,-0.3979795962251271 +67291,1567101600,9529.93,9566.86,9487.14,9487.14,72.12364146,94.02975471613915,14.860000000000582,0.15803508203185848 +67292,1567105200,9484.51,9507.78,9434.26,9502.0,145.29812406,92.56477223641495,26.530000000000655,0.2866101148311772 +67293,1567108800,9496.56,9528.53,9474.83,9528.53,251.04041177,89.78871707667108,-25.25,-0.2812157342490915 +67294,1567112400,9524.01,9540.38,9449.21,9503.28,614.03250149,89.88738014262314,-27.900000000001455,-0.310388398857914 +67295,1567116000,9514.61,9515.5,9470.41,9475.38,100.32739739,86.68756727529293,14.6200000000008,0.16865163551737697 +67296,1567119600,9475.38,9514.0,9443.96,9490.0,132.07545088,85.49845532705778,-50.95999999999913,-0.5960341599747213 +67297,1567123200,9490.56,9529.0,9421.69,9439.04,205.8807556,87.05642280369648,5.8399999999983265,0.06708293095349142 +67298,1567126800,9438.55,9458.98,9350.1,9444.88,242.21246332,88.61524974628954,-15.549999999999272,-0.17547769762563217 +67299,1567130400,9460.81,9477.35,9425.13,9429.33,58.42868212,86.01558905012608,26.610000000000582,0.3093625271169561 +67300,1567134000,9436.7,9482.64,9423.86,9455.94,44.50107232,84.07018983225986,35.289999999999054,0.4197682920713162 +67301,1567137600,9461.24,9491.23,9435.54,9491.23,70.18019345,82.04303341566978,8.200000000000728,0.09994754775162386 +67302,1567141200,9483.58,9507.99,9466.1,9499.43,71.84024774,79.17495960026476,-26.409999999999854,-0.3335650581110185 +67303,1567144800,9504.9,9538.75,9470.58,9473.02,203.0002287,78.3888910573887,-6.470000000001164,-0.08253720537090467 +67304,1567148400,9483.82,9514.0,9465.74,9466.55,390.09596512,76.23682741043238,44.659999999999854,0.5858061191288306 +67305,1567152000,9473.87,9562.6,9460.36,9511.21,297.11653423,78.09419688111576,53.9900000000016,0.6913445832881997 +67306,1567155600,9522.68,9586.0,9498.07,9565.2,272.11782985,78.79675424675038,7.739999999999782,0.0982273962168814 +67307,1567159200,9576.0,9630.0,9552.13,9572.94,474.77851711,78.7305575148397,-7.81000000000131,-0.09919909431009967 +67308,1567162800,9574.76,9597.47,9532.39,9565.13,178.64610407,77.75551769235115,14.140000000001237,0.18185204625539 +67309,1567166400,9575.74,9606.3,9553.69,9579.27,235.56210732,75.95940928575455,22.959999999999127,0.3022667002796855 +67310,1567170000,9579.33,9620.0,9558.84,9602.23,318.37189167,74.90230862248634,-26.329999999999927,-0.3515245455611421 +67311,1567173600,9591.58,9605.15,9553.0,9575.9,283.55113556,73.27714372088015,-0.8599999999987631,-0.011736265311794735 +67312,1567177200,9584.96,9610.0,9544.62,9575.04,434.45315244,72.7130620265315,-3.280000000000655,-0.0451088141330625 +67313,1567180800,9588.56,9599.81,9535.79,9571.76,254.66179094,72.0921290246363,-48.52000000000044,-0.6730277029746137 +67314,1567184400,9571.76,9583.47,9516.34,9523.24,215.65582587,71.73769123716222,-18.350000000000364,-0.2557930103902553 +67315,1567188000,9530.98,9555.88,9500.0,9504.89,212.44057265,70.60499900593629,67.54000000000087,0.9565894901340098 +67316,1567191600,9512.76,9585.0,9446.79,9572.43,334.24545142,75.43392764836936,50.56999999999971,0.6703880014802976 +67317,1567195200,9573.45,9700.0,9567.93,9623.0,346.97284914,79.47936138777153,-36.5,-0.45923871760771073 +67318,1567198800,9629.34,9630.49,9586.5,9586.5,76.76908006,76.94440700293069,10.30999999999949,0.13399284498490968 +67319,1567202400,9589.61,9610.0,9564.0,9596.81,35.54131151,74.73409221700707,-17.05999999999949,-0.22827600488491895 +67320,1567206000,9596.81,9626.76,9558.49,9579.75,60.28593789,74.27237134436375,10.290000000000873,0.13854411558089755 +67321,1567209600,9569.3,9614.84,9560.89,9590.04,32.28201679,72.82077339119496,30.709999999999127,0.421720321961211 +67322,1567213200,9590.71,9650.0,9583.14,9620.75,95.98868646,72.39500386325251,-0.7099999999991269,-0.009807306611106084 +67323,1567216800,9619.97,9657.16,9605.91,9620.04,47.95376951,70.88464644444876,-2.9800000000013824,-0.04204013350531083 +67324,1567220400,9630.25,9638.0,9607.66,9617.06,10.73247524,67.98860026984529,-3.2299999999995634,-0.04750796438196643 +67325,1567224000,9617.03,9623.56,9583.2,9613.83,54.24113125,66.01512882199911,-0.2000000000007276,-0.003029608569575023 +67326,1567227600,9609.8,9627.82,9595.06,9613.63,15.53951686,63.63976247757062,-21.859999999998763,-0.343495939471854 +67327,1567231200,9613.63,9620.09,9586.9,9591.77,12.24543625,61.464779443458475,-3.1599999999998545,-0.05141155680720765 +67328,1567234800,9603.13,9621.4,9579.15,9588.61,43.17120096,60.09229519749716,-18.610000000000582,-0.30969028456705855 +67329,1567238400,9589.42,9595.94,9550.0,9570.0,67.64725895,59.081416969104545,3.5100000000002183,0.05940954330590451 +67330,1567242000,9570.0,9595.65,9526.64,9573.51,86.94620873,59.79060147131138,7.6299999999992,0.12761202952039566 +67331,1567245600,9582.12,9601.1,9565.48,9581.14,22.03616063,58.06412993764634,-11.399999999999636,-0.19633463916951513 +67332,1567249200,9580.0,9589.5,9543.21,9569.74,25.12572467,57.22312065638595,22.80000000000109,0.3984403461130824 +67333,1567252800,9570.15,9615.0,9554.33,9592.54,22.94024208,57.46932632378696,20.06999999999971,0.34922977671468886 +67334,1567256400,9606.69,9623.12,9582.19,9612.61,153.99892826,56.28794587208791,-23.3700000000008,-0.41518658458612406 +67335,1567260000,9610.13,9613.98,9566.03,9589.24,72.77001837,55.69237830979584,2.4799999999995634,0.044530330276151116 +67336,1567263600,9592.86,9605.48,9574.73,9591.72,66.16057414,53.91077985909614,4.450000000000728,0.08254378830414745 +67337,1567267200,9601.59,9607.99,9567.5,9596.17,56.32784746,52.952152726303545,-3.0100000000002183,-0.05684377017792188 +67338,1567270800,9601.41,9625.64,9581.22,9593.16,59.2926226,52.3427132458533,-12.3799999999992,-0.23651811746652185 +67339,1567274400,9604.55,9612.99,9556.0,9580.78,34.88131631,52.67466229972091,-9.710000000000946,-0.18433910301599396 +67340,1567278000,9574.32,9590.33,9558.08,9571.07,31.16833367,51.21575784974084,-83.15999999999985,-1.623719017181753 +67341,1567281600,9584.47,9584.51,9443.19,9487.91,197.05834034,57.6517751461879,162.77000000000044,2.823330237226238 +67342,1567285200,9493.49,9658.58,9468.92,9650.68,195.43384186,67.08093406431733,-31.360000000000582,-0.46749498106172094 +67343,1567288800,9658.58,9682.73,9610.6,9619.32,81.63317992,67.44158163115175,-25.170000000000073,-0.3732118878477469 +67344,1567292400,9627.0,9634.04,9593.5,9594.15,86.58059578,65.52004008606954,31.170000000000073,0.47573230967279645 +67345,1567296000,9593.5,9635.0,9593.5,9625.32,110.51837959,63.804322937064576,2.5200000000004366,0.03949575646286724 +67346,1567299600,9619.65,9644.87,9619.65,9627.84,77.1250309,61.04829987013147,-15.80999999999949,-0.25897527095156175 +67347,1567303200,9623.8,9633.99,9610.01,9612.03,19.65727653,58.40056416512205,14.969999999999345,0.25633314016750064 +67348,1567306800,9627.75,9639.56,9611.91,9627.0,24.77661911,56.20409529618473,-3.209999999999127,-0.05711327587577109 +67349,1567310400,9631.81,9643.0,9615.71,9623.79,23.72694923,54.13880277502874,-16.420000000000073,-0.3032944793447431 +67350,1567314000,9629.02,9630.33,9606.99,9607.37,68.93696598,51.93888829109813,24.23999999999978,0.46670232647536863 +67351,1567317600,9615.0,9634.66,9605.6,9631.61,33.33478458,50.304681984591085,-5.680000000000291,-0.1129119552279476 +67352,1567321200,9624.25,9638.0,9620.0,9625.93,15.00419763,47.99720469997744,-25.399999999999636,-0.5291974847029285 +67353,1567324800,9629.84,9629.87,9563.83,9600.53,111.85519767,49.285975792836254,-1.820000000001528,-0.036927340297603806 +67354,1567328400,9600.53,9629.87,9575.0,9598.71,46.58911377,49.68483466477658,-11.989999999999782,-0.24132112104017803 +67355,1567332000,9609.32,9609.32,9581.01,9586.72,39.57445233,48.158060760149645,-4.789999999999054,-0.0994641379738184 +67356,1567335600,9594.0,9610.25,9579.63,9581.93,16.0015769,46.90534213442472,14.369999999998981,0.3063616924233576 +67357,1567339200,9594.64,9600.43,9573.35,9596.3,51.3521927,45.48924626768009,-10.170000000000073,-0.22356932317926345 +67358,1567342800,9585.63,9597.0,9564.28,9586.13,45.12746906,44.577157248560034,-0.8399999999983265,-0.018843731898706053 +67359,1567346400,9580.01,9602.29,9570.66,9585.29,18.19925994,43.65236030223439,35.719999999999345,0.8182833586245044 +67360,1567350000,9590.65,9672.09,9576.64,9621.01,195.22510854,47.352191709217706,-33.29000000000087,-0.7030297605743252 +67361,1567353600,9617.02,9629.36,9570.88,9587.72,43.62728997,48.1470351585594,18.090000000000146,0.3757240698295453 +67362,1567357200,9587.29,9638.12,9538.75,9605.81,83.46765442,51.80581836151949,3.970000000001164,0.07663231902442091 +67363,1567360800,9600.27,9634.04,9599.99,9609.78,75.84771489,50.537545621411034,24.209999999999127,0.4790497777902015 +67364,1567364400,9609.78,9645.91,9591.97,9633.99,24.2102528,50.78057807702457,-0.42000000000007276,-0.008270878668671551 +67365,1567368000,9633.48,9644.12,9604.57,9633.57,41.6986964,49.97839392866575,76.07999999999993,1.5222578002124085 +67366,1567371600,9644.46,9779.92,9630.6,9709.65,275.44296754,57.07422293376104,83.84000000000015,1.4689643711365605 +67367,1567375200,9705.44,9832.0,9702.18,9793.49,271.71985871,62.27034986706381,-25.959999999999127,-0.41689182822031895 +67368,1567378800,9786.66,9812.13,9743.4,9767.53,86.34819202,62.73175344798779,6.489999999999782,0.10345637804275272 +67369,1567382400,9767.56,9795.03,9759.53,9774.02,67.15815686,60.78662820170295,-16.909999999999854,-0.278186181735379 +67370,1567386000,9784.45,9788.55,9756.0,9757.11,21.83745949,58.76972618729555,33.590000000000146,0.5715527734968656 +67371,1567389600,9771.0,9804.38,9758.99,9790.7,60.57429588,57.9483171739172,-31.150000000001455,-0.5375479654829772 +67372,1567393200,9788.95,9805.96,9754.04,9759.55,42.52222848,57.51772309006584,26.770000000000437,0.4654217615339507 +67373,1567396800,9772.43,9800.96,9760.06,9786.32,34.16186844,56.367171440775415,-17.299999999999272,-0.30691623435772825 +67374,1567400400,9797.26,9804.47,9769.01,9769.02,39.3227694,54.87380205214854,-15.780000000000655,-0.2875689201379623 +67375,1567404000,9769.02,9783.73,9753.24,9753.24,32.67196127,53.13210190556649,10.319999999999709,0.19423285791218647 +67376,1567407600,9761.2,9780.62,9753.24,9763.56,144.52059567,51.292666055168965,6.230000000001382,0.12145985925747295 +67377,1567411200,9763.56,9776.21,9759.59,9769.79,65.57052336,48.816047051228246,21.1299999999992,0.4328494680821878 +67378,1567414800,9771.99,9810.99,9762.4,9790.92,99.65713767,48.79990083328338,3.8299999999999272,0.07848376604461708 +67379,1567418400,9794.18,9841.19,9789.2,9794.75,212.26783408,49.02776505947741,50.649999999999636,1.0330880866903525 +67380,1567422000,9804.97,9865.31,9794.87,9845.4,201.92983242,50.56578184094327,-3.5100000000002183,-0.06941453038422438 +67381,1567425600,9843.0,9858.07,9815.87,9841.89,157.8971633,49.96822599516154,67.69000000000051,1.3546608600144217 +67382,1567429200,9842.45,9952.36,9829.88,9909.58,245.40043916,55.14763842407867,13.360000000000582,0.24225878717169713 +67383,1567432800,9927.89,9977.24,9900.0,9922.94,284.07404902,56.72566425093017,-20.610000000000582,-0.3633276096835239 +67384,1567436400,9924.43,9928.85,9880.23,9902.33,170.69368399,56.14668823300665,41.67000000000007,0.7421630965493661 +67385,1567440000,9904.55,9968.67,9904.55,9944.0,181.09993462,56.87478193064904,144.01000000000022,2.53205366440966 +67386,1567443600,9944.0,10140.3,9944.0,10088.01,742.14947709,66.83372607845978,53.659999999999854,0.8028880499196683 +67387,1567447200,10097.95,10198.08,10088.23,10141.67,633.38547721,69.92203135856977,40.20999999999913,0.5750691050978872 +67388,1567450800,10143.84,10200.0,10115.28,10181.88,196.92229606,70.97902911867187,226.14000000000124,3.186011457298342 +67389,1567454400,10188.84,10471.0,10186.57,10408.02,1269.59354895,86.5605270387668,-19.43000000000029,-0.22446720999397812 +67390,1567458000,10415.14,10461.97,10353.25,10388.59,582.08957645,88.14334653599771,6.670000000000073,0.07567218924772781 +67391,1567461600,10405.47,10466.35,10372.44,10395.26,272.3324797,88.555250354855,-10.780000000000655,-0.12173191263988839 +67392,1567465200,10395.26,10416.19,10332.61,10384.48,386.96604658,88.19987532950822,19.649999999999636,0.22278943055858852 +67393,1567468800,10384.07,10436.05,10384.07,10404.13,327.25582357,85.61274137740045,-57.07999999999993,-0.6667231895820074 +67394,1567472400,10407.51,10407.51,10311.93,10347.05,189.33916049,86.32468842187185,40.69000000000051,0.4713599405206888 +67395,1567476000,10354.26,10425.18,10326.95,10387.74,288.0760467,87.17506782030955,21.659999999999854,0.248465536552799 +67396,1567479600,10387.57,10506.19,10383.23,10409.4,486.36097218,89.73113440457323,-4.859999999998763,-0.054161802725978564 +67397,1567483200,10410.19,10434.34,10374.05,10404.54,179.95560444,87.62819623281806,21.159999999999854,0.24147478676589626 +67398,1567486800,10404.5,10448.43,10390.16,10425.7,137.73128314,85.53118221618823,-33.3700000000008,-0.3901501082453758 +67399,1567490400,10424.23,10429.87,10380.43,10392.33,52.7037176,82.95324062931768,-3.610000000000582,-0.043518492738965055 +67400,1567494000,10392.92,10410.42,10372.98,10388.72,129.76445328,79.70229487008073,-18.719999999999345,-0.2348740400827104 +67401,1567497600,10379.85,10413.28,10370.0,10370.0,169.88630574,77.10070237936074,-69.0,-0.8949334814162571 +67402,1567501200,10372.35,10398.31,10300.0,10301.0,547.49916962,78.61565220940636,89.95000000000073,1.1441741876083833 +67403,1567504800,10301.0,10407.08,10286.0,10390.95,486.05486021,81.64881990873447,44.97999999999956,0.5508958984376917 +67404,1567508400,10394.94,10488.13,10380.16,10435.93,823.80336715,83.52890420096767,141.1999999999989,1.69043280707091 +67405,1567512000,10436.93,10605.0,10406.22,10577.13,975.13592742,91.76112532947003,92.8700000000008,1.0120843621582596 +67406,1567515600,10580.54,10752.1,10542.07,10670.0,1972.04596265,100.20890209165078,-29.420000000000073,-0.29358669126114784 +67407,1567519200,10672.29,10783.0,10566.99,10640.58,884.60021715,108.48040908510431,59.149999999999636,0.5452597432002279 +67408,1567522800,10643.46,10699.73,10586.05,10699.73,534.62387641,108.85180843616831,-44.72999999999956,-0.4109256487569487 +67409,1567526400,10699.32,10726.48,10651.61,10655.0,609.91972872,106.42453640501336,-40.20000000000073,-0.3777324417652527 +67410,1567530000,10656.41,10696.31,10609.5,10614.8,489.27755203,105.0234980903695,17.090000000000146,0.16272548820736027 +67411,1567533600,10619.97,10665.0,10614.8,10631.89,195.44841243,101.10753394105744,32.090000000000146,0.31738485500702274 +67412,1567537200,10638.11,10688.0,10628.06,10663.98,279.44159706,98.16699580241051,44.81000000000131,0.45646706037734314 +67413,1567540800,10650.5,10738.96,10650.5,10708.79,688.15769867,97.47363895938112,-8.340000000000146,-0.0855615947966769 +67414,1567544400,10713.94,10728.23,10680.35,10700.45,302.26890702,93.93123617656813,7.93999999999869,0.08452992128277115 +67415,1567548000,10704.25,10725.26,10676.5,10708.39,100.38776178,90.70471930681329,-90.77999999999884,-1.0008299534330833 +67416,1567551600,10708.39,10714.37,10540.63,10617.61,593.80009181,96.63581078489817,-35.3700000000008,-0.3660133827482542 +67417,1567555200,10617.72,10636.64,10571.0,10582.24,65.07248462,94.42182430026254,-70.23999999999978,-0.7438958156181746 +67418,1567558800,10580.73,10586.37,10434.91,10512.0,516.42375484,98.49597970738671,34.42000000000007,0.34945588746114825 +67419,1567562400,10512.0,10566.99,10504.8,10546.42,131.97663172,95.9026954425734,84.57999999999993,0.8819355869997052 +67420,1567566000,10542.55,10646.44,10515.0,10631.0,136.19658408,98.44107433953249,-42.73999999999978,-0.43416836200492404 +67421,1567569600,10619.81,10656.41,10566.58,10588.26,310.45269809,97.82599760099446,-19.6200000000008,-0.2005601831940976 +67422,1567573200,10600.0,10608.68,10546.8,10568.64,221.99239411,95.25842634378064,15.319999999999709,0.16082566748175073 +67423,1567576800,10585.9,10628.94,10568.64,10583.96,125.50874479,92.76139589065353,-11.279999999998836,-0.12160230979378123 +67424,1567580400,10579.87,10605.95,10535.9,10572.68,128.67122453,91.1391533270355,-70.88000000000102,-0.7777118550318504 +67425,1567584000,10570.0,10578.55,10461.97,10501.8,681.77080376,92.95635666081867,1.6300000000010186,0.017535110653579086 +67426,1567587600,10503.72,10550.0,10489.27,10503.43,331.45298221,90.65447404218874,65.96999999999935,0.7277081544734157 +67427,1567591200,10511.0,10588.0,10480.0,10569.4,256.24533552,91.89344018203239,-41.30999999999949,-0.4495424256417891 +67428,1567594800,10555.4,10585.21,10507.47,10528.09,234.96757093,90.88248016903006,-40.5,-0.445630444115027 +67429,1567598400,10541.08,10551.91,10483.87,10487.59,505.69250231,89.2508744426707,-70.29000000000087,-0.7875553089975702 +67430,1567602000,10486.23,10494.47,10378.7,10417.3,944.49471558,91.14509769676556,-13.75,-0.1508583604325649 +67431,1567605600,10417.31,10467.97,10396.0,10403.55,472.817346,89.77544786128226,26.93000000000029,0.2999706561376507 +67432,1567609200,10406.9,10450.77,10393.17,10430.48,366.66950058,87.47720158547642,139.3100000000013,1.592529224473163 +67433,1567612800,10430.66,10607.3,10427.31,10569.79,596.6796561,94.08525861508522,77.52999999999884,0.824039824529621 +67434,1567616400,10569.79,10687.03,10559.98,10647.32,396.45686959,96.43988299972207,-57.13999999999942,-0.5924934604095703 +67435,1567620000,10648.51,10666.52,10588.61,10590.18,324.86227543,95.11631992831335,124.81999999999971,1.3122879448455664 +67436,1567623600,10590.18,10733.61,10590.18,10715.0,608.53783524,98.56729707629098,-83.38999999999942,-0.8460209671312753 +67437,1567627200,10715.54,10834.15,10615.0,10631.61,1467.72087087,107.18034728512733,40.38999999999942,0.37684147348908675 +67438,1567630800,10628.5,10672.0,10620.0,10672.0,262.40819085,103.23889390761823,-96.59000000000015,-0.9355970055862111 +67439,1567634400,10672.0,10700.0,10514.35,10575.41,785.74197021,109.12540148564548,10.850000000000364,0.09942689650885352 +67440,1567638000,10573.5,10610.96,10537.24,10586.26,215.91068814,106.59644423667076,-58.340000000000146,-0.5472978054546619 +67441,1567641600,10586.26,10590.43,10510.0,10527.92,180.98761133,104.72741250548002,15.340000000000146,0.14647549894539272 +67442,1567645200,10525.0,10565.57,10507.99,10543.26,73.54015739,101.35974018366002,2.5599999999994907,0.025256576184596244 +67443,1567648800,10543.26,10573.66,10514.77,10545.82,61.47848703,98.32618731339855,21.44000000000051,0.21804974428291454 +67444,1567652400,10547.9,10585.06,10511.88,10567.26,59.47879081,96.53003107672724,27.039999999999054,0.2801200797139101 +67445,1567656000,10567.26,10626.14,10555.87,10594.3,68.97182502,94.65431457124662,16.030000000000655,0.16935308308566135 +67446,1567659600,10603.31,10664.13,10567.95,10610.33,141.23655949,94.76329210187176,-68.5,-0.7228537388334042 +67447,1567663200,10621.99,10636.09,10530.01,10541.83,160.86202797,95.57162838030948,10.319999999999709,0.10798183702524344 +67448,1567666800,10543.24,10574.31,10530.05,10552.15,168.68367477,91.90651206743026,30.290000000000873,0.3295740347297438 +67449,1567670400,10559.55,10630.28,10517.04,10582.44,157.98777714,93.43033263404236,-7.440000000000509,-0.07963152640312515 +67450,1567674000,10594.34,10631.75,10550.1,10575.0,191.27970847,92.5888803030393,53.38999999999942,0.5766351188744946 +67451,1567677600,10580.0,10659.79,10461.97,10628.39,722.26675165,100.10538885282232,-50.56999999999971,-0.5051676096513557 +67452,1567681200,10637.07,10644.87,10556.42,10577.82,146.80542219,99.27286107762077,-6.969999999999345,-0.07021052807725114 +67453,1567684800,10575.38,10620.34,10530.87,10570.85,228.82128965,98.57265671493353,30.31999999999971,0.3075903704988231 +67454,1567688400,10570.85,10615.0,10551.15,10601.17,383.4514536,96.09246694958117,-41.600000000000364,-0.4329163494348366 +67455,1567692000,10600.84,10608.25,10535.6,10559.57,176.61345896,94.41800502461105,-0.05999999999949068,-0.0006354720159979133 +67456,1567695600,10554.08,10588.27,10535.6,10559.51,302.43540371,91.43600466571026,-27.5,-0.3007567981621672 +67457,1567699200,10562.15,10610.0,10508.18,10532.01,294.87586207,92.1777186181595,-29.090000000000146,-0.31558602703657346 +67458,1567702800,10532.01,10551.57,10486.05,10502.92,359.64760865,90.27359585971956,50.850000000000364,0.5632876315131902 +67459,1567706400,10500.18,10569.69,10485.47,10553.77,78.13075483,89.84119615545397,-15.090000000000146,-0.1679630352860577 +67460,1567710000,10553.13,10593.04,10486.93,10538.68,247.56594794,91.0032535729216,-13.079999999999927,-0.14373112483850728 +67461,1567713600,10534.39,10584.01,10514.71,10525.6,127.49903011,89.45302117485585,29.44000000000051,0.32911129901866004 +67462,1567717200,10515.21,10575.0,10503.03,10555.04,72.34178928,88.20423394808039,20.889999999999418,0.2368367034659117 +67463,1567720800,10555.11,10595.07,10544.59,10575.93,91.13872364,85.50964580893175,-2.2700000000004366,-0.026546712695695997 +67464,1567724400,10585.41,10610.0,10560.64,10573.66,59.52451859,82.92752825115096,-2.3699999999989814,-0.028579170873407625 +67465,1567728000,10573.04,10609.99,10560.64,10571.29,37.00018131,80.52913337606877,26.839999999998327,0.3332955276527848 +67466,1567731600,10571.74,10619.89,10570.0,10598.13,75.70917073,78.34062384920666,60.7400000000016,0.7753320948390264 +67467,1567735200,10588.81,10699.73,10588.81,10658.87,227.1942935,80.6677221456919,-0.930000000000291,-0.011528774772152882 +67468,1567738800,10664.31,10725.4,10652.41,10657.94,156.60214329,80.1193134209996,52.159999999999854,0.6510290437202936 +67469,1567742400,10657.94,10751.26,10651.98,10710.1,159.39669192,81.48793389092825,15.799999999999272,0.1938937367236185 +67470,1567746000,10718.41,10802.0,10695.0,10725.9,539.0019047,83.31022432729051,5.239999999999782,0.06289744196839568 +67471,1567749600,10725.89,10756.64,10699.96,10731.14,354.98158888,81.40806544676978,12.930000000000291,0.15882947136797912 +67472,1567753200,10742.63,10770.26,10712.0,10744.07,442.90352794,79.75463220057195,-5.819999999999709,-0.07297381781365637 +67473,1567756800,10760.41,10807.13,10701.01,10738.25,496.97911431,81.63787275767388,17.8799999999992,0.21901599583654632 +67474,1567760400,10727.04,10760.46,10707.97,10756.13,326.86436387,79.55588184641144,5.610000000000582,0.07051647055878414 +67475,1567764000,10756.13,10805.0,10741.27,10761.74,486.2642793,78.42546171452487,113.26000000000022,1.4441738374748232 +67476,1567767600,10761.74,10923.18,10745.0,10875.0,769.10208111,85.55078587777312,-13.420000000000073,-0.1568658880489222 +67477,1567771200,10875.0,10949.0,10853.0,10861.58,647.87182498,86.29715831507505,-21.079999999999927,-0.2442722380618356 +67478,1567774800,10872.76,10897.23,10803.34,10840.5,532.03727231,86.83950414971251,17.409999999999854,0.2004847928424922 +67479,1567778400,10853.02,10904.99,10839.13,10857.91,239.51576567,85.34096813901881,32.54000000000087,0.3812940104803338 +67480,1567782000,10871.97,10927.16,10858.69,10890.45,314.27159031,84.19161327194604,-2.680000000000291,-0.03183214925866385 +67481,1567785600,10875.16,10898.68,10849.53,10887.77,96.81059091,81.68864089537844,-464.6800000000003,-5.688428585745876 +67482,1567789200,10889.07,10893.51,10280.71,10423.09,2295.90060009,119.62516654570864,-46.469999999999345,-0.38846340901220994 +67483,1567792800,10428.58,10456.1,10343.68,10376.62,661.69907588,119.11051179244375,-2.75,-0.02308780273559749 +67484,1567796400,10366.32,10408.28,10343.59,10373.87,235.33029048,115.2233323786978,-22.410000000001673,-0.19449185800622423 +67485,1567800000,10384.6,10384.6,10204.18,10351.46,1045.73246303,119.88023720879083,66.23000000000138,0.5524680426236654 +67486,1567803600,10354.13,10429.13,10308.5,10417.69,231.45266821,119.93379169387715,-69.92000000000007,-0.5829883222442105 +67487,1567807200,10427.1,10427.1,10337.38,10347.77,115.42595406,117.77566371574315,-36.68000000000029,-0.31143955247434746 +67488,1567810800,10335.86,10361.74,10285.0,10311.09,213.46250743,114.84454487890434,27.25,0.23727726927502954 +67489,1567814400,10309.04,10368.89,10297.58,10338.34,112.50478912,111.73493453041114,19.6299999999992,0.1756836398794905 +67490,1567818000,10338.14,10390.21,10331.92,10357.97,49.2197749,107.91743920681027,-12.170000000000073,-0.11277139347865539 +67491,1567821600,10370.53,10382.06,10340.05,10345.8,39.91847218,103.20976497775241,-12.239999999999782,-0.11859342962982426 +67492,1567825200,10338.51,10362.15,10332.87,10333.56,28.03090421,97.92906747934146,18.450000000000728,0.18840167148423864 +67493,1567828800,10348.14,10373.19,10325.4,10352.01,17.87516618,94.3477055165314,11.659999999999854,0.1235854113903895 +67494,1567832400,10355.26,10363.67,10340.99,10363.67,66.10286853,89.22858369392203,-22.450000000000728,-0.25160099007074066 +67495,1567836000,10356.93,10368.15,10333.24,10341.22,77.80466778,85.34868485864187,37.67000000000007,0.44136591046939655 +67496,1567839600,10337.13,10403.64,10334.07,10378.89,70.58277848,84.22163594016743,22.5,0.26715225546063254 +67497,1567843200,10388.37,10430.96,10379.69,10401.39,69.80972316,81.92509051586974,-11.389999999999418,-0.13902944663568065 +67498,1567846800,10412.82,10420.25,10372.4,10390.0,62.60901117,79.49115547902193,-23.280000000000655,-0.2928627702001935 +67499,1567850400,10390.0,10410.0,10344.2,10366.72,91.04943512,78.51321580194887,69.15999999999985,0.8808708100106014 +67500,1567854000,10375.93,10435.88,10375.2,10435.88,91.09339014,77.84512895895251,-51.70999999999913,-0.6642676387274744 +67501,1567857600,10424.15,10442.62,10384.17,10384.17,46.89014514,76.45976260474167,16.899999999999636,0.22103129050196108 +67502,1567861200,10383.06,10420.0,10377.67,10401.07,91.86686858,74.02192241868867,19.659999999999854,0.26559699285837784 +67503,1567864800,10394.89,10444.37,10394.89,10420.73,74.51789827,72.26892796021102,49.27000000000044,0.6817591099058082 +67504,1567868400,10424.24,10488.13,10419.46,10470.0,150.27840976,72.01186167733881,46.1200000000008,0.6404500442808877 +67505,1567872000,10480.0,10561.24,10367.01,10516.12,361.28442603,80.74172870038602,-6.640000000001237,-0.08223752583550384 +67506,1567875600,10527.15,10580.0,10485.16,10509.48,204.72156724,81.74874807892989,-33.969999999999345,-0.4155415318067097 +67507,1567879200,10509.48,10544.21,10470.01,10475.51,66.16723399,81.20955178757768,17.469999999999345,0.21512247778064533 +67508,1567882800,10490.5,10535.71,10455.0,10492.98,204.23887332,81.17386951703635,35.75,0.44041266250707656 +67509,1567886400,10503.3,10529.16,10481.73,10528.73,367.55877553,78.76359312296235,13.970000000001164,0.17736621002284392 +67510,1567890000,10518.54,10563.28,10478.88,10542.7,311.78677879,79.16619361417942,-31.030000000000655,-0.3919602368559865 +67511,1567893600,10526.01,10552.18,10491.46,10511.67,301.8969004,77.84860835602383,-27.280000000000655,-0.3504237336554747 +67512,1567897200,10511.8,10518.0,10473.06,10484.39,190.70009534,75.49799347345073,28.400000000001455,0.3761689376551241 +67513,1567900800,10497.57,10532.6,10485.61,10512.79,57.66021304,73.54885108249005,-11.270000000000437,-0.15323148946759704 +67514,1567904400,10511.06,10541.43,10501.28,10501.52,19.03913845,71.16321886231216,-14.239999999999782,-0.2001033712029185 +67515,1567908000,10510.9,10526.04,10487.28,10487.28,20.78303432,68.84870322928988,66.81999999999971,0.9705338933903535 +67516,1567911600,10489.91,10580.51,10480.82,10554.1,132.62839296,71.05165299862635,9.680000000000291,0.13623891340272457 +67517,1567915200,10555.96,10594.88,10548.79,10563.78,119.83498661,69.26867778443864,-7.070000000001528,-0.10206633396414878 +67518,1567918800,10565.34,10577.36,10521.0,10556.71,87.67682876,68.34662937126448,16.830000000001746,0.24624476956397964 +67519,1567922400,10561.33,10579.0,10544.41,10573.54,32.86294418,65.93544155903132,-26.900000000001455,-0.4079748214913851 +67520,1567926000,10579.0,10587.0,10537.45,10546.64,38.37645836,64.76505287624332,-18.94999999999891,-0.2925960708502721 +67521,1567929600,10546.64,10555.46,10500.0,10527.69,68.70033974,64.10040624222587,-18.270000000000437,-0.28502159457400056 +67522,1567933200,10527.69,10556.66,10504.56,10509.42,105.72914589,63.2432343677812,1.1700000000000728,0.01850000259626381 +67523,1567936800,10509.32,10556.78,10500.42,10510.59,87.70355416,62.751574770082584,-101.43000000000029,-1.6163737782140573 +67524,1567940400,10508.99,10521.15,10229.49,10409.16,672.8771627,79.10217657221953,-12.05999999999949,-0.1524610386540859 +67525,1567944000,10398.02,10435.88,10384.88,10397.1,194.57021975,77.09487824563243,-19.290000000000873,-0.2502111740619253 +67526,1567947600,10412.7,10433.55,10374.0,10377.81,71.3792716,75.84167265665863,40.780000000000655,0.5376991114715389 +67527,1567951200,10380.52,10448.63,10372.53,10418.59,124.38710594,75.86012460975432,-13.549999999999272,-0.17861821437420858 +67528,1567954800,10431.08,10431.19,10391.83,10405.04,30.86225027,73.25297285191478,19.079999999999927,0.26046724463417037 +67529,1567958400,10417.06,10452.26,10347.16,10424.12,139.82601182,75.52776050534946,-44.19000000000051,-0.5850828848138643 +67530,1567962000,10418.91,10427.03,10368.59,10379.93,50.52333008,74.30720618353882,-40.63000000000102,-0.5467841153877445 +67531,1567965600,10377.92,10406.33,10334.25,10339.3,153.16311971,74.14812002757175,10.720000000001164,0.1445754794054787 +67532,1567969200,10341.73,10380.15,10322.65,10350.02,578.6651006,72.95896859703092,16.479999999999563,0.22588038615269324 +67533,1567972800,10343.42,10390.09,10338.45,10366.5,101.11582519,71.43618512581438,54.20000000000073,0.7587191267918766 +67534,1567976400,10372.81,10420.93,10332.88,10420.7,156.81189059,72.62288618825629,-29.730000000001382,-0.40937508215982976 +67535,1567980000,10416.2,10435.88,10388.4,10390.97,52.86214924,70.82696574623795,9.210000000000946,0.13003521897293963 +67536,1567983600,10398.97,10430.76,10377.49,10400.18,32.82256152,69.57289676436383,-4.829999999999927,-0.06942358626173975 +67537,1567987200,10387.33,10428.45,10379.28,10395.35,149.43233852,68.1155469954807,-5.899999999999636,-0.08661752360868638 +67538,1567990800,10395.3,10419.36,10384.03,10389.45,28.77350513,65.77372221008922,-65.32999999999993,-0.993253807216931 +67539,1567994400,10395.98,10408.81,10307.78,10324.12,170.16876885,68.29202776651134,-15.090000000000146,-0.22096283407475412 +67540,1567998000,10315.06,10348.13,10267.96,10309.03,372.52370368,69.14045435461767,13.3799999999992,0.19351912169066607 +67541,1568001600,10305.03,10341.79,10255.08,10322.41,293.35698482,70.39542190071647,-20.610000000000582,-0.2927747209054062 +67542,1568005200,10320.92,10334.04,10290.0,10301.8,158.64574601,68.51289176495108,-44.54999999999927,-0.6502425872321678 +67543,1568008800,10303.03,10309.09,10229.49,10257.25,213.61181109,69.30482806745461,-110.28000000000065,-1.59123113172815 +67544,1568012400,10262.21,10273.13,10081.9,10146.97,682.94495694,78.01376891977925,2.4899999999997817,0.03191744270886621 +67545,1568016000,10146.97,10163.94,10060.0,10149.46,310.61889389,79.86564256836648,90.31000000000131,1.1307740987959154 +67546,1568019600,10139.43,10271.01,10132.98,10239.77,290.63591631,84.02023952776892,15.469999999999345,0.18412230299446442 +67547,1568023200,10234.69,10267.09,10190.03,10255.24,85.70402647,83.52307956149967,170.0599999999995,2.036083929050784 +67548,1568026800,10255.24,10542.93,10223.3,10425.3,1063.02043319,100.3878595928212,-50.909999999999854,-0.5071330358720036 +67549,1568030400,10433.82,10433.82,10350.09,10374.39,338.23043792,99.19801247904823,-41.149999999999636,-0.41482685964792887 +67550,1568034000,10368.61,10392.4,10319.02,10333.24,170.68253164,97.35386873054473,10.040000000000873,0.1031289267793713 +67551,1568037600,10344.53,10372.53,10305.32,10343.28,255.14484047,95.2007352497916,-11.020000000000437,-0.11575540851744166 +67552,1568041200,10346.0,10377.05,10310.9,10332.26,254.49033228,93.12568273194931,-67.77000000000044,-0.7277262084087797 +67553,1568044800,10320.01,10343.37,10167.62,10264.49,378.51677285,99.02741967966722,-0.28000000000065484,-0.00282749970570167 +67554,1568048400,10254.0,10292.36,10223.26,10264.21,175.35172619,96.8897468454053,-18.229999999999563,-0.18815200362827728 +67555,1568052000,10276.2,10293.0,10245.82,10245.98,41.47114478,93.33905064216208,63.61000000000058,0.6814939680912866 +67556,1568055600,10245.98,10324.13,10233.07,10309.59,102.58786314,93.17626131057902,-76.40999999999985,-0.8200586600626402 +67557,1568059200,10315.29,10332.17,10223.5,10233.18,216.73333978,94.28295693125196,55.93000000000029,0.5932143180530773 +67558,1568062800,10240.48,10299.13,10222.84,10289.11,53.95263053,92.99774572187675,49.43000000000029,0.531518260107378 +67559,1568066400,10298.07,10383.9,10282.41,10338.54,132.70636261,93.60433531317126,-31.090000000000146,-0.33214273565409747 +67560,1568070000,10332.84,10380.1,10300.84,10307.45,120.45767655,92.57973993365906,32.54999999999927,0.35158880359054806 +67561,1568073600,10317.62,10376.93,10300.49,10340.0,78.2981984,91.42690136696915,-9.0,-0.09843929812163069 +67562,1568077200,10340.0,10390.09,10331.0,10331.0,36.15330035,89.11712269789993,-48.56999999999971,-0.5450131078025062 +67563,1568080800,10342.04,10371.17,10282.39,10282.43,56.00506301,89.09304250519283,11.979999999999563,0.13446616776277792 +67564,1568084400,10295.08,10323.53,10262.36,10294.41,102.06802794,87.09853946910764,-0.7999999999992724,-0.009184999023812779 +67565,1568088000,10306.85,10335.0,10271.79,10293.61,46.13987716,85.39221522131416,-25.5,-0.29862206916532974 +67566,1568091600,10309.5,10311.49,10253.48,10268.11,90.81306799,83.43634270550602,-5.900000000001455,-0.07071259128442252 +67567,1568095200,10270.54,10274.36,10233.02,10262.21,94.6261808,80.42946108368417,4.450000000000728,0.055327984796151385 +67568,1568098800,10270.0,10310.42,10244.96,10266.66,122.77964269,79.3602138634211,-2.5599999999994907,-0.03225797758566087 +67569,1568102400,10277.63,10288.24,10250.0,10264.1,77.2156363,76.42305573031958,-4.360000000000582,-0.057050846218267934 +67570,1568106000,10251.24,10290.0,10186.69,10259.74,252.81064319,78.34355174958243,-26.44000000000051,-0.3374878903181899 +67571,1568109600,10259.94,10284.97,10213.72,10233.3,95.56303004,77.83686948175512,15.140000000001237,0.1945093642743435 +67572,1568113200,10228.01,10267.12,10219.63,10248.44,71.42165156,75.66923594734415,4.3400000000001455,0.05735488069445046 +67573,1568116800,10248.44,10278.7,10228.0,10252.78,108.91508074,73.88571909396248,-17.48999999999978,-0.23671692195019817 +67574,1568120400,10256.13,10262.68,10217.27,10235.29,120.58487322,71.85173915867944,-33.970000000001164,-0.472779092026998 +67575,1568124000,10232.83,10248.87,10172.19,10201.32,193.22895427,72.19661493305951,-23.5,-0.3255000254761131 +67576,1568127600,10201.32,10222.16,10154.19,10177.82,138.40407115,71.89471386641235,34.030000000000655,0.47333104438292695 +67577,1568131200,10172.15,10232.41,10169.87,10211.85,93.54297084,71.2265200188114,-5.710000000000946,-0.08016676932261883 +67578,1568134800,10211.85,10228.88,10184.82,10206.14,97.03006849,69.28605430318198,-23.549999999999272,-0.3398952391912687 +67579,1568138400,10219.94,10219.94,10181.53,10182.59,97.40964279,67.08062185295469,-177.01000000000022,-2.6387650428765888 +67580,1568142000,10181.84,10196.28,9910.0,10005.58,1403.26031697,82.73772029202941,36.55999999999949,0.441878261462342 +67581,1568145600,10011.55,10069.99,9965.43,10042.14,837.59075662,84.29645455688441,47.17000000000007,0.55957276314829 +67582,1568149200,10053.71,10115.09,10028.11,10089.31,240.84149938,84.48813637424978,-10.549999999999272,-0.12486960244059417 +67583,1568152800,10090.04,10112.54,10054.39,10078.76,99.02900129,82.60684091894632,17.23999999999978,0.20869942256859378 +67584,1568156400,10084.47,10127.53,10027.57,10096.0,105.18985537,83.8463522818788,40.25,0.4800447354547467 +67585,1568160000,10093.39,10243.01,10081.01,10136.25,473.46692783,89.42875569031602,-56.25,-0.6289923142259615 +67586,1568163600,10128.97,10151.17,10071.46,10080.0,157.02093664,88.73455885529351,-17.8799999999992,-0.20149984662861214 +67587,1568167200,10071.46,10097.05,10047.92,10062.12,71.68512642,85.90566179420105,15.619999999998981,0.18182736357259968 +67588,1568170800,10068.18,10114.91,10056.67,10077.74,40.64198414,83.92954309461525,-41.340000000000146,-0.4925559996602964 +67589,1568174400,10082.47,10089.38,10034.89,10036.4,103.40007419,81.82671858785702,-28.19000000000051,-0.34450849901469555 +67590,1568178000,10049.64,10063.04,9958.7,10008.21,198.02365409,83.43481011729581,-29.98999999999978,-0.3594422994172181 +67591,1568181600,10008.0,10036.45,9855.11,9978.22,401.68308682,90.4280379660604,72.79000000000087,0.8049494563546821 +67592,1568185200,9977.51,10068.54,9966.95,10051.01,202.07713797,91.22532096848467,-62.68000000000029,-0.6870899365939656 +67593,1568188800,10051.01,10061.04,9988.33,9988.33,150.58259159,89.90279804216439,-0.27000000000043656,-0.003003243568390459 +67594,1568192400,9988.33,10019.29,9971.65,9988.06,127.76814038,86.88402675343845,97.06999999999971,1.1172364314497907 +67595,1568196000,9989.91,10102.58,9989.91,10085.13,298.268619,88.85802484247859,-35.92999999999847,-0.40435289962490967 +67596,1568199600,10090.3,10127.84,10049.19,10049.2,239.45447278,88.12888021087295,39.75,0.45104396997768526 +67597,1568203200,10060.1,10090.56,10030.97,10088.95,161.19943212,86.09038876723919,-60.76000000000022,-0.705769841094292 +67598,1568206800,10089.04,10096.57,10002.18,10028.19,183.48956502,86.68321814100777,-13.860000000000582,-0.15989254087745672 +67599,1568210400,10028.19,10059.97,9971.11,10014.33,293.79811084,86.83870255950713,-37.68000000000029,-0.4339079107518871 +67600,1568214000,10020.83,10027.8,9964.53,9976.65,220.54066178,85.15522380525651,61.70000000000073,0.7245591901807916 +67601,1568217600,9989.28,10117.43,9927.54,10038.35,406.55401247,92.63627924773814,3.4899999999997817,0.03767422470268305 +67602,1568221200,10048.53,10075.5,10034.85,10041.84,77.1673282,88.9229735871854,19.110000000000582,0.2149050940279679 +67603,1568224800,10048.11,10127.84,10045.32,10060.95,119.17617576,88.71418975952929,7.049999999999272,0.07946868498837856 +67604,1568228400,10060.75,10104.39,10035.34,10068.0,177.07967339,87.30960477670571,35.5,0.4065990229916999 +67605,1568232000,10073.33,10124.74,10058.02,10103.5,139.64534331,85.83891872122669,62.54000000000087,0.7285739491093527 +67606,1568235600,10096.84,10175.54,10074.49,10166.04,103.30102849,86.92542452685343,-23.63000000000102,-0.27184221565350103 +67607,1568239200,10166.04,10177.62,10126.26,10142.41,157.16301978,84.38503706064967,12.049999999999272,0.1427978279056586 +67608,1568242800,10140.9,10168.87,10094.42,10154.46,111.16139042,83.67539155631759,0.6400000000012369,0.00764860478209398 +67609,1568246400,10163.81,10207.21,10129.77,10155.1,147.95823861,83.23000644515196,-32.18000000000029,-0.3866394029562728 +67610,1568250000,10150.34,10169.63,10122.92,10122.92,51.91252173,80.62143455621246,-13.1200000000008,-0.16273587876748852 +67611,1568253600,10129.36,10130.62,10082.65,10109.8,75.87194446,78.2891892307688,2.180000000000291,0.027845479323772574 +67612,1568257200,10117.42,10130.24,10082.64,10111.98,43.76461448,76.09710428571391,-39.04999999999927,-0.5131601309477202 +67613,1568260800,10106.13,10125.0,10053.82,10072.93,118.31883685,75.74588255102007,5.0900000000001455,0.06719837209067674 +67614,1568264400,10083.91,10104.69,10063.45,10078.02,50.46042064,73.28117665451863,-23.899999999999636,-0.3261410513736057 +67615,1568268000,10078.02,10087.02,10027.52,10054.12,88.74309043,72.29680689348159,22.269999999998618,0.3080357343141046 +67616,1568271600,10057.69,10086.57,10052.89,10076.39,52.02311984,69.5384635439472,69.65000000000146,1.0016039534146992 +67617,1568275200,10074.84,10151.34,10074.84,10146.04,189.29184738,70.03571614795098,-26.100000000000364,-0.37266699672012943 +67618,1568278800,10146.04,10173.59,10111.51,10119.94,144.30794072,69.46745070881163,25.05999999999949,0.3607444888836369 +67619,1568282400,10113.57,10178.54,10113.5,10145.0,184.07469101,69.15120422961085,16.780000000000655,0.24265665633651226 +67620,1568286000,10139.88,10195.55,10132.97,10161.78,95.54243576,68.68183249892436,71.77999999999884,1.0451089813470396 +67621,1568289600,10162.35,10238.24,10162.35,10233.56,399.0804328,69.23741589185828,112.51000000000022,1.624988433648784 +67622,1568293200,10232.49,10368.88,10219.55,10346.07,995.04175865,74.95831475672553,-40.06999999999971,-0.5345637789489456 +67623,1568296800,10340.31,10359.1,10277.83,10306.0,175.47663758,75.40914941695944,24.030000000000655,0.3186615972437468 +67624,1568300400,10316.99,10375.0,10293.51,10330.03,207.9345866,75.8434958871766,-53.25,-0.7021037120864487 +67625,1568304000,10339.1,10363.78,10241.86,10276.78,527.12476452,79.13467475237827,20.049999999999272,0.25336554503747044 +67626,1568307600,10276.78,10302.3,10271.21,10296.83,171.17232047,75.70291227006555,-1.389999999999418,-0.01836124870653162 +67627,1568311200,10300.03,10356.0,10295.0,10295.44,263.10536625,74.65270425077516,18.55999999999949,0.24861791928732135 +67628,1568314800,10296.38,10333.86,10271.21,10314.0,95.83032458,73.79536823286276,16.899999999999636,0.22901166299043796 +67629,1568318400,10312.72,10365.0,10305.65,10330.9,170.35538817,72.76355621622973,78.10000000000036,1.073339513092412 +67630,1568322000,10331.7,10412.12,10331.66,10409.0,196.34356441,73.36758791507054,-8.520000000000437,-0.11612757407076117 +67631,1568325600,10409.81,10465.0,10389.81,10400.48,202.72348543,73.49776020685125,19.860000000000582,0.2702123159142105 +67632,1568329200,10407.62,10423.99,10373.26,10420.34,72.58835505,71.87149162064756,-27.960000000000946,-0.3890276849627603 +67633,1568332800,10423.99,10458.13,10375.0,10392.38,128.24805202,72.67567079060125,-42.36999999999898,-0.5830011548442214 +67634,1568336400,10396.51,10397.89,10350.0,10350.01,48.90692035,70.90526573412969,24.76000000000022,0.34919832460457434 +67635,1568340000,10355.05,10399.77,10350.0,10374.77,56.87930291,69.3956038959776,11.639999999999418,0.16773396795346732 +67636,1568343600,10374.83,10391.62,10365.0,10386.41,35.60483074,66.34020361769355,-26.98999999999978,-0.4068422845901742 +67637,1568347200,10390.31,10431.09,10350.01,10359.42,67.04414941,67.39304621642972,-41.899999999999636,-0.6217258656841194 +67638,1568350800,10359.42,10374.26,10306.41,10317.52,245.8071979,67.42568577239906,3.8299999999999272,0.05680327839643198 +67639,1568354400,10313.98,10355.46,10308.46,10321.35,81.12837515,65.9667082172277,-9.350000000000364,-0.141738162365339 +67640,1568358000,10332.8,10332.8,10293.37,10312.0,111.04317264,64.07122905885419,-12.149999999999636,-0.1896326975222991 +67641,1568361600,10322.74,10364.1,10286.62,10299.85,248.51837997,65.02899841179314,27.73999999999978,0.4265789213657807 +67642,1568365200,10300.34,10343.84,10287.47,10327.59,111.51651612,64.41049852523655,-42.590000000000146,-0.6612276100193983 +67643,1568368800,10327.53,10351.27,10285.0,10285.0,267.57725509,64.54332005914826,36.399999999999636,0.5639623119269701 +67644,1568372400,10285.0,10326.26,10244.84,10321.4,517.02002031,65.74879719778053,23.600000000000364,0.3589419275459692 +67645,1568376000,10326.23,10363.94,10304.46,10345.0,172.19499159,65.30102596936773,-15.979999999999563,-0.24471284735243937 +67646,1568379600,10337.87,10363.82,10301.22,10329.02,170.00421533,65.10809554298434,-33.39000000000124,-0.5128394514005892 +67647,1568383200,10323.14,10329.02,10283.49,10295.63,185.89061141,63.70966014705694,8.610000000000582,0.13514434043639018 +67648,1568386800,10294.45,10343.48,10290.88,10304.24,52.32033212,62.916112993695755,5.760000000000218,0.09155047452752485 +67649,1568390400,10309.69,10325.0,10288.76,10310.0,55.09480748,61.0106763512889,-76.84000000000015,-1.2594516992004603 +67650,1568394000,10310.0,10320.5,10195.0,10233.16,397.05448568,65.61705661191112,-11.80999999999949,-0.1799836903665027 +67651,1568397600,10235.28,10254.94,10194.25,10221.35,91.22389327,65.26512399677465,-2.1599999999998545,-0.03309577715820474 +67652,1568401200,10232.58,10238.25,10181.58,10219.19,86.76936792,64.6511865684336,47.57999999999993,0.7359493696165385 +67653,1568404800,10219.19,10276.3,10153.87,10266.77,193.26132069,68.77824467068824,38.06999999999971,0.5535180518531654 +67654,1568408400,10270.54,10306.41,10246.52,10304.84,128.0661385,68.14337005135333,-11.55999999999949,-0.16964232897914783 +67655,1568412000,10301.98,10302.93,10255.04,10293.28,64.0160729,66.83312933339947,75.36999999999898,1.1277341155763188 +67656,1568415600,10293.38,10389.14,10276.6,10368.65,240.22701294,70.09790580958516,-41.909999999999854,-0.5978780609201751 +67657,1568419200,10365.81,10385.74,10318.6,10326.74,62.94674535,69.88662682318618,-7.420000000000073,-0.10617195788791957 +67658,1568422800,10329.31,10350.27,10318.6,10319.32,36.08169615,67.15686776438717,-15.829999999999927,-0.23571677070374727 +67659,1568426400,10330.87,10335.0,10291.46,10303.49,174.7737108,65.46994863835958,-7.430000000000291,-0.11348718235662354 +67660,1568430000,10303.49,10319.34,10288.86,10296.06,17.3661144,62.970666592762434,-4.170000000000073,-0.06622130947045356 +67661,1568433600,10302.54,10310.74,10280.71,10291.89,24.6529711,60.617761836136594,6.739999999999782,0.11118853279702925 +67662,1568437200,10287.27,10334.89,10287.27,10298.63,16.01108115,59.68935027641248,3.2300000000013824,0.054113505760135336 +67663,1568440800,10307.18,10320.93,10289.69,10301.86,7.040878,57.65725382809729,21.170000000000073,0.36716975912723054 +67664,1568444400,10309.29,10346.12,10295.78,10323.03,57.30767833,57.134592840376065,-6.570000000001528,-0.1149916306983572 +67665,1568448000,10332.34,10359.7,10310.25,10316.46,31.06698522,56.58569335177783,-8.359999999998763,-0.14774052423510872 +67666,1568451600,10329.11,10349.26,10300.0,10308.1,31.39826726,56.06242954093657,5.579999999999927,0.09953189766642975 +67667,1568455200,10319.39,10331.1,10294.26,10313.68,120.65593017,54.68939885944111,-12.380000000001019,-0.22636928286264826 +67668,1568458800,10311.08,10325.62,10300.01,10301.3,11.80111174,52.612298940909646,-26.73999999999978,-0.5082461808033181 +67669,1568462400,10301.3,10313.24,10217.01,10274.56,130.60610322,55.72784901655893,53.81000000000131,0.9655854469461445 +67670,1568466000,10276.01,10358.0,10264.97,10328.37,183.6362074,58.39228837251905,44.22999999999956,0.7574630354924636 +67671,1568469600,10337.61,10380.0,10317.76,10372.6,586.94662047,58.6671249173391,1.25,0.02130665175362227 +67672,1568473200,10363.46,10422.79,10325.79,10373.85,188.97823306,61.40518742324345,0.819999999999709,0.013353920644321945 +67673,1568476800,10378.46,10378.86,10340.33,10374.67,140.20906018,59.77124546444039,17.19000000000051,0.2875964833328984 +67674,1568480400,10378.41,10428.12,10375.91,10391.86,123.47484059,59.31972793126613,8.289999999999054,0.13975114669448066 +67675,1568484000,10392.19,10410.0,10360.19,10400.15,66.91863962,58.64046165046137,-21.69000000000051,-0.3698811262654829 +67676,1568487600,10410.0,10411.72,10375.0,10378.46,37.10545707,57.07471438971408,45.54000000000087,0.7979014960819151 +67677,1568491200,10385.54,10424.0,10375.4,10424.0,128.17220426,56.46937764759167,-26.579999999999927,-0.47069759057515526 +67678,1568494800,10420.0,10441.47,10341.12,10397.42,277.55114152,59.60370781562074,-40.31999999999971,-0.6764679829101635 +67679,1568498400,10400.02,10407.82,10348.2,10357.1,98.29829935,59.60487154307633,-1.7299999999995634,-0.02902447325550053 +67680,1568502000,10365.09,10375.38,10349.16,10355.37,103.15455408,57.22023786142797,-18.06000000000131,-0.3156225956931143 +67681,1568505600,10362.52,10383.2,10330.87,10337.31,209.7209744,56.87093515704025,17.44000000000051,0.30665927950441924 +67682,1568509200,10343.82,10365.78,10330.87,10354.75,12.89136039,55.30229693153736,-14.3700000000008,-0.2598445416795335 +67683,1568512800,10354.79,10365.06,10321.2,10340.38,53.93070619,54.484990007856034,-20.479999999999563,-0.3758833395591448 +67684,1568516400,10348.0,10348.0,10307.5,10319.9,45.23089369,53.48606215015203,12.329999999999927,0.23052734683263423 +67685,1568520000,10325.21,10348.68,10288.3,10332.23,86.94691965,53.9784862822841,-3.3799999999991996,-0.0626175395568387 +67686,1568523600,10345.66,10349.0,10320.46,10328.85,23.54266244,52.161451547835306,-0.5200000000004366,-0.009969047727200692 +67687,1568527200,10339.7,10348.34,10314.88,10328.33,30.54852308,50.82563358013285,-6.860000000000582,-0.13497126384435423 +67688,1568530800,10343.92,10343.92,10312.96,10321.47,26.27364273,49.406659752980566,-15.209999999999127,-0.3078532342814685 +67689,1568534400,10324.66,10330.53,10303.66,10306.26,97.21242917,47.79689834205344,-4.770000000000437,-0.09979727064849349 +67690,1568538000,10314.33,10314.33,10275.0,10301.49,137.92854442,47.192119889049614,13.25,0.2807672134913886 +67691,1568541600,10292.96,10338.43,10286.32,10314.74,72.00833922,47.543397039831824,-3.4899999999997817,-0.07340661831706856 +67692,1568545200,10314.78,10335.68,10304.74,10311.25,76.58067113,46.3574401084153,9.469999999999345,0.2042822031987105 +67693,1568548800,10320.0,10333.51,10266.34,10320.72,129.13644746,47.84405152924278,-36.81999999999971,-0.7695836540409823 +67694,1568552400,10324.63,10327.21,10278.09,10283.9,52.20279181,47.93519070572537,-4.109999999998763,-0.08574076663698066 +67695,1568556000,10287.13,10307.18,10260.07,10279.79,72.98857844,47.87624851245931,32.1299999999992,0.6711052139274799 +67696,1568559600,10287.19,10320.69,10263.18,10311.92,152.05380418,48.56437361871224,-7.850000000000364,-0.16164112527492164 +67697,1568563200,10311.92,10345.28,10302.65,10304.07,136.93322092,48.140489788804295,12.19000000000051,0.2532171993571086 +67698,1568566800,10301.97,10327.9,10290.01,10316.26,73.9399131,47.4083119467468,-15.729999999999563,-0.33179835674530844 +67699,1568570400,10326.25,10326.25,10291.56,10300.53,36.61804612,46.49986109340778,3.149999999999636,0.06774213784578825 +67700,1568574000,10297.14,10318.85,10285.0,10303.68,50.69995161,45.596299586735825,-28.30999999999949,-0.6208837176829806 +67701,1568577600,10303.68,10325.01,10258.49,10275.37,593.00122113,47.09084961625472,24.61999999999898,0.522819193126231 +67702,1568581200,10275.63,10313.82,10270.7,10299.99,59.96336737,46.80721750080789,-2.639999999999418,-0.056401558156150854 +67703,1568584800,10294.66,10330.31,10289.12,10297.35,48.2986459,46.40598767932152,8.389999999999418,0.1807956347783542 +67704,1568588400,10304.06,10320.4,10293.71,10305.74,19.07111423,44.997702845084305,39.88999999999942,0.8864896978703688 +67705,1568592000,10320.36,10364.18,10305.92,10345.63,131.15506843,45.95786692757832,17.900000000001455,0.38948718025161544 +67706,1568595600,10345.63,10378.07,10343.31,10363.53,87.94299608,45.15801928989418,-11.239999999999782,-0.2489037423861316 +67707,1568599200,10369.75,10373.8,10346.76,10352.29,116.30404548,43.86387505490167,-43.56000000000131,-0.9930723162392739 +67708,1568602800,10359.85,10370.56,10308.61,10308.73,114.65704277,45.15574112240862,10.700000000000728,0.2369576876392099 +67709,1568606400,10324.47,10340.07,10306.06,10319.43,164.74082689,44.35961675652231,5.569999999999709,0.1255646555869024 +67710,1568610000,10329.42,10336.62,10318.0,10325.0,74.87253824,42.52107270248506,-18.950000000000728,-0.44566138141884726 +67711,1568613600,10320.21,10325.99,10291.01,10306.05,172.11461254,41.98242465230752,0.21000000000094587,0.005002093179232406 +67712,1568617200,10314.0,10314.0,10284.6,10306.26,151.41029252,41.08368003428553,2.9099999999998545,0.07083104526107142 +67713,1568620800,10309.89,10329.03,10295.0,10309.17,99.12579162,40.579845746122324,-5.420000000000073,-0.13356383939724537 +67714,1568624400,10309.17,10321.44,10288.84,10303.75,169.95154639,40.00985676425647,-0.5599999999994907,-0.013996550982401337 +67715,1568628000,10318.69,10318.7,10293.49,10303.19,165.14501509,38.95272413823822,-30.950000000000728,-0.7945529018756982 +67716,1568631600,10313.9,10318.25,10271.22,10272.24,281.04972371,39.52967241407839,-132.23999999999978,-3.34533508435812 +67717,1568635200,10279.91,10279.91,10080.0,10140.0,900.96109272,50.985410098787064,8.110000000000582,0.15906511263294748 +67718,1568638800,10138.75,10178.44,10120.0,10148.11,333.47775659,51.51788080601659,-19.05000000000109,-0.3697745268624541 +67719,1568642400,10140.79,10160.21,10107.85,10129.06,330.44194593,51.57803217701532,-24.05999999999949,-0.4664776647047293 +67720,1568646000,10129.06,10158.0,10105.0,10105.0,211.29239592,51.67960130722851,40.149999999999636,0.7769022783537571 +67721,1568649600,10104.93,10166.36,10060.95,10145.15,357.26481928,55.51748692814075,3.5200000000004366,0.06340344627912572 +67722,1568653200,10141.07,10159.54,10130.0,10148.67,98.77873055,53.661952147559326,-28.01000000000022,-0.5219713200701026 +67723,1568656800,10139.1,10150.0,10111.0,10120.66,146.65383557,52.61466985130509,-2.4899999999997817,-0.04732520430208531 +67724,1568660400,10132.83,10144.05,10116.44,10118.17,84.96575882,50.828622004783206,97.73999999999978,1.9229323193298846 +67725,1568664000,10126.75,10220.81,10115.66,10215.91,319.15598582,54.70872043301295,80.20000000000073,1.4659454537636296 +67726,1568667600,10208.63,10369.67,10208.63,10296.11,538.67569599,62.30381183065494,-1.4500000000007276,-0.023273054366912644 +67727,1568671200,10307.51,10334.1,10286.91,10294.66,140.82376256,61.224253842751054,-24.68000000000029,-0.4031082202061398 +67728,1568674800,10304.7,10304.7,10234.81,10269.98,305.07621437,61.84323571112606,-45.88999999999942,-0.7420374996928477 +67729,1568678400,10257.2,10273.16,10181.2,10224.09,125.47106778,63.994433160331276,10.479999999999563,0.16376424452019184 +67730,1568682000,10230.09,10260.37,10202.23,10234.57,79.82793028,63.576259363164844,0.43000000000029104,0.00676353098322464 +67731,1568685600,10225.18,10245.66,10219.81,10235.0,73.86281085,60.88152655151024,20.8799999999992,0.3429611769398257 +67732,1568689200,10236.01,10256.12,10214.03,10255.88,37.51482991,59.5392746549738,-52.79999999999927,-0.8868095942715428 +67733,1568692800,10241.12,10255.78,10203.08,10203.08,118.73921387,59.05789789390419,3.219999999999345,0.05452276689197408 +67734,1568696400,10207.72,10230.25,10173.03,10206.3,235.0635561,58.926619472910986,0.7300000000013824,0.01238828913878165 +67735,1568700000,10206.21,10220.11,10187.15,10207.03,470.20740379,57.071860939131696,5.699999999998909,0.09987408691786089 +67736,1568703600,10207.03,10234.69,10198.91,10212.73,228.68911749,55.55101372919376,-44.72999999999956,-0.8052058278909963 +67737,1568707200,10216.41,10216.41,10159.84,10168.0,466.48801185,55.62379846282276,-14.030000000000655,-0.25223016744133137 +67738,1568710800,10163.11,10173.89,10130.59,10153.97,460.12359599,54.74352714404966,14.570000000001528,0.2661501872479405 +67739,1568714400,10160.96,10184.41,10154.51,10168.54,161.90430468,53.00756091947472,-9.040000000000873,-0.1705417084504943 +67740,1568718000,10172.4,10175.46,10156.37,10159.5,160.67560068,50.58487799665498,48.92000000000007,0.9670874367480929 +67741,1568721600,10167.34,10235.67,10150.4,10208.42,464.24760234,53.062386711179656,-31.549999999999272,-0.5945831304522161 +67742,1568725200,10222.57,10248.0,10167.56,10176.87,437.94616003,55.017930517524,37.10999999999876,0.6745073769755606 +67743,1568728800,10185.97,10219.98,10167.62,10213.98,170.60583164,54.828078337700774,-9.819999999999709,-0.1791053105949785 +67744,1568732400,10219.89,10232.7,10201.0,10204.16,184.32915202,53.17607274215077,44.340000000000146,0.8338336720540367 +67745,1568736000,10201.02,10270.99,10201.02,10248.5,377.83966284,54.37563897485425,-7.819999999999709,-0.14381440195334588 +67746,1568739600,10257.59,10268.11,10231.23,10240.68,119.19220048,53.12595047665045,-16.80000000000109,-0.3162296363504105 +67747,1568743200,10240.77,10254.86,10213.41,10223.88,113.35951389,52.29195401403262,25.910000000001673,0.49548731709372895 +67748,1568746800,10224.01,10261.14,10213.81,10249.79,71.76709914,51.937528727316,-1.7900000000008731,-0.0344644815389424 +67749,1568750400,10258.6,10280.53,10235.02,10248.0,187.00965948,51.478419532507736,-35.45999999999913,-0.6888323363852836 +67750,1568754000,10248.0,10268.02,10186.11,10212.54,93.16095832,53.652103851614314,14.479999999999563,0.2698869002424754 +67751,1568757600,10205.09,10249.79,10199.27,10227.02,78.3144096,53.42838214792761,-31.290000000000873,-0.5856437859819148 +67752,1568761200,10232.04,10238.54,10168.0,10195.73,162.25896271,54.65064056593284,12.920000000000073,0.23641076968554173 +67753,1568764800,10182.96,10223.32,10178.21,10208.65,115.77868891,53.96916623979482,50.05999999999949,0.9275666734885953 +67754,1568768400,10217.49,10263.65,10208.43,10258.71,120.55917229,54.05851150838087,-34.149999999999636,-0.6317229062939561 +67755,1568772000,10258.71,10263.65,10217.92,10224.56,56.16222528,53.463617829210776,-15.75,-0.2945928584614922 +67756,1568775600,10232.74,10232.74,10201.3,10208.81,99.72085105,51.890502269981475,12.079999999999927,0.2327979008017461 +67757,1568779200,10212.43,10231.33,10205.01,10220.89,60.32823425,50.064037822125634,-19.579999999999927,-0.391099097311456 +67758,1568782800,10227.36,10232.55,10200.63,10201.31,127.18529164,48.768035120545235,-4.309999999999491,-0.08837756102631564 +67759,1568786400,10203.92,10227.68,10197.0,10197.0,198.87507595,47.47603261193488,11.760000000000218,0.2477039329744647 +67760,1568790000,10197.0,10228.58,10191.0,10208.76,196.47285859,46.76917313965381,-42.76000000000022,-0.9142774423725194 +67761,1568793600,10208.76,10211.31,10153.15,10166.0,275.04269276,47.58280362967853,9.010000000000218,0.18935412192442705 +67762,1568797200,10166.0,10190.44,10156.16,10175.01,137.23267167,46.63260337041583,9.469999999999345,0.20307680282776586 +67763,1568800800,10179.77,10196.08,10175.01,10184.48,113.26999483,44.80670312967182,-28.520000000000437,-0.6365119057624655 +67764,1568804400,10184.48,10184.48,10145.87,10155.96,172.84040881,44.36408147755231,44.17000000000007,0.9956252564892966 +67765,1568808000,10160.85,10227.87,10080.0,10200.13,782.35351711,51.757361372012916,-11.519999999998618,-0.22257703435067114 +67766,1568811600,10197.0,10213.44,10176.09,10188.61,228.10445922,50.72826413115488,-12.159999999999854,-0.23970857683126914 +67767,1568815200,10190.56,10198.28,10168.78,10176.45,300.93156791,49.21195955035811,-1.5300000000006548,-0.031090003608472874 +67768,1568818800,10176.0,10179.53,10157.9,10174.92,162.76009184,47.24181958247546,21.090000000000146,0.4464264964049684 +67769,1568822400,10172.55,10206.0,10128.52,10196.01,155.91712637,49.401689612298604,-8.260000000000218,-0.16720075901905757 +67770,1568826000,10191.54,10199.29,10180.0,10187.75,46.71604389,47.25085463999162,-11.110000000000582,-0.2351280222262357 +67771,1568829600,10183.03,10206.14,10163.58,10176.64,110.2675843,46.9157935942779,-5.979999999999563,-0.12746240747228704 +67772,1568833200,10176.46,10194.14,10163.57,10170.66,48.61203118,45.748236908972316,19.30999999999949,0.42209276913603505 +67773,1568836800,10176.75,10208.12,10130.14,10189.97,112.5604913,48.050505701188676,2.280000000000655,0.04745007293324391 +67774,1568840400,10195.83,10207.98,10179.97,10192.25,86.44687667,46.61904100824665,-32.45000000000073,-0.6960675144360113 +67775,1568844000,10194.28,10212.0,10158.5,10159.8,78.14946082,47.11053807908617,-7.709999999999127,-0.16365765101336924 +67776,1568847600,10164.55,10175.93,10145.99,10152.09,165.71941923,45.8840710734372,21.909999999999854,0.47750776004450485 +67777,1568851200,10161.59,10185.95,10135.55,10174.0,93.34442676,46.20663742533464,-51.04000000000087,-1.1046032094950962 +67778,1568854800,10179.0,10179.0,10103.45,10122.96,134.94098759,48.302591894953544,-36.45999999999913,-0.7548249186977546 +67779,1568858400,10120.2,10148.51,10080.05,10086.5,414.89786855,49.74240675959978,-273.53000000000065,-5.498929742622719 +67780,1568862000,10095.2,10095.3,9600.0,9812.97,1986.06842895,81.56794913391403,-13.789999999999054,-0.16906150205345175 +67781,1568865600,9815.0,9818.83,9765.01,9799.18,435.99575268,79.58595276720587,86.26000000000022,1.0838596134209308 +67782,1568869200,9803.26,9908.12,9803.25,9885.44,318.28556345,81.6826704266912,-15.44000000000051,-0.1890241824776976 +67783,1568872800,9885.44,9885.67,9850.0,9870.0,136.0082295,78.39605111049899,7.930000000000291,0.10115305411012324 +67784,1568876400,9870.0,9886.0,9849.92,9877.93,105.5772407,75.37347603117762,-2.850000000000364,-0.037811709769382064 +67785,1568880000,9863.61,9891.87,9850.68,9875.08,120.16120158,72.93179917180782,-4.940000000000509,-0.06773451438326908 +67786,1568883600,9872.36,9892.58,9861.73,9870.14,118.29288505,69.92595637382158,-22.30999999999949,-0.31905176785471556 +67787,1568887200,9875.12,9880.67,9825.0,9847.83,122.66625207,68.90767377569146,-2.039999999999054,-0.029604830466918246 +67788,1568890800,9847.83,9866.77,9813.59,9845.79,171.05521317,67.78426850599924,28.3799999999992,0.4186812165345921 +67789,1568894400,9853.54,9900.0,9845.79,9874.17,142.50986968,66.8146778984278,-6.469999999999345,-0.09683500996345579 +67790,1568898000,9876.15,9888.68,9863.01,9867.7,113.08240752,63.87577233425439,-12.200000000000728,-0.1909957336587582 +67791,1568901600,9867.7,9871.0,9850.0,9855.5,133.28389419,60.813217167521934,24.149999999999636,0.3971176189129038 +67792,1568905200,9863.97,9892.28,9855.5,9879.65,93.2514428,59.09655879841328,162.1200000000008,2.743306942000042 +67793,1568908800,9888.75,10108.03,9878.96,10041.77,752.09182298,71.23751888424101,-5.770000000000437,-0.08099664461049698 +67794,1568912400,10041.45,10112.84,10025.6,10036.0,343.9016847,72.38055324965235,3.389999999999418,0.04683578458300469 +67795,1568916000,10032.77,10078.7,10021.49,10039.39,190.25707235,71.29694230324868,69.27000000000044,0.9715704174994347 +67796,1568919600,10040.87,10122.76,10031.43,10108.66,123.81445497,72.72787499587378,149.76000000000022,2.059182947508048 +67797,1568923200,10116.3,10380.07,10116.3,10258.42,1090.81337045,86.91945535331135,11.579999999999927,0.13322678970927038 +67798,1568926800,10258.42,10316.69,10258.42,10270.0,170.78026965,84.87306568521771,-30.840000000000146,-0.3633661604068996 +67799,1568930400,10262.82,10274.24,10234.23,10239.16,73.0566272,81.66856099341646,32.3700000000008,0.39635815307937455 +67800,1568934000,10235.05,10294.47,10235.05,10271.53,71.77444512,80.0793780653153,-28.700000000000728,-0.3583943918319657 +67801,1568937600,10284.72,10308.04,10235.03,10242.83,66.24916767,79.57442248922136,-18.959999999999127,-0.23826751620556624 +67802,1568941200,10235.08,10265.8,10201.28,10223.87,98.94049491,78.49910659713403,-18.55000000000109,-0.2363084218932798 +67803,1568944800,10213.79,10241.41,10175.0,10205.32,163.50679829,77.63559898305301,19.479999999999563,0.25091582025730014 +67804,1568948400,10203.37,10257.99,10193.46,10224.8,72.41553455,76.69948476997784,-18.340000000000146,-0.23911503519224284 +67805,1568952000,10231.11,10232.73,10198.14,10206.46,147.98378517,73.69166442926515,-45.399999999999636,-0.61608053436733 +67806,1568955600,10214.99,10214.99,10160.87,10161.06,268.33099023,72.29368839860328,6.319999999999709,0.0874211862749807 +67807,1568959200,10168.25,10205.74,10151.16,10167.38,57.95320859,71.02842494156019,-16.0099999999984,-0.22540271747783922 +67808,1568962800,10167.38,10195.56,10150.0,10151.37,153.94219998,69.2092517314487,-8.56000000000131,-0.12368288611494471 +67809,1568966400,10158.3,10199.19,10129.0,10142.81,208.08086809,69.2793051792024,-5.809999999999491,-0.08386342768552547 +67810,1568970000,10138.3,10145.7,10121.0,10137.0,425.36147823,66.09506909497371,16.200000000000728,0.24510149125833472 +67811,1568973600,10136.97,10171.34,10135.71,10153.2,237.85973895,63.918992731047084,5.649999999999636,0.08839313259789977 +67812,1568977200,10153.19,10175.0,10132.99,10158.85,155.36117298,62.35406467882945,55.539999999999054,0.8907197996806145 +67813,1568980800,10167.72,10229.49,10158.85,10214.39,197.40603541,62.945917201770165,-48.07999999999993,-0.7638303187461986 +67814,1568984400,10210.0,10224.37,10154.06,10166.31,175.8404817,63.471923115929535,9.0,0.14179497891629617 +67815,1568988000,10167.0,10185.27,10150.0,10175.31,259.01171649,61.45750003622032,-7.600000000000364,-0.12366269365856505 +67816,1568991600,10172.44,10183.32,10123.99,10167.71,137.15641298,61.30553574791886,-85.27999999999884,-1.3910652432866772 +67817,1568995200,10179.6,10181.33,10055.0,10082.43,423.68513242,65.95014033735322,26.289999999999054,0.3986344815267781 +67818,1568998800,10082.42,10157.12,10057.42,10108.72,406.29842739,68.3608445989709,42.92000000000007,0.6278447882232016 +67819,1569002400,10107.86,10161.3,10107.86,10151.64,123.88325038,67.2950699847586,-7.069999999999709,-0.10505970201979084 +67820,1569006000,10154.76,10180.0,10142.11,10144.57,151.31106646,65.19470784299008,-5.399999999999636,-0.08282880894266112 +67821,1569009600,10144.69,10167.27,10130.29,10139.17,97.03655087,63.17937156849076,-9.170000000000073,-0.1451423110478262 +67822,1569013200,10131.68,10149.84,10062.85,10130.0,160.05017825,64.88013074216998,10.110000000000582,0.15582582655662575 +67823,1569016800,10130.0,10151.74,10124.33,10140.11,119.06345919,62.20369283201497,28.909999999999854,0.46476340364667973 +67824,1569020400,10128.54,10185.62,10128.54,10169.02,156.65387151,61.83771477258533,-15.420000000000073,-0.24936238437511377 +67825,1569024000,10169.02,10176.46,10137.71,10153.6,31.77687607,60.188592288829234,1.0599999999994907,0.017611310710056637 +67826,1569027600,10167.3,10180.43,10142.59,10154.66,24.57860954,58.59226426819858,-35.6299999999992,-0.6081007526336145 +67827,1569031200,10149.0,10169.74,10119.03,10119.03,39.67142821,58.02924539189862,9.979999999999563,0.17198224675506218 +67828,1569034800,10131.02,10143.69,10115.02,10129.01,43.75125984,55.932156435334434,-46.05000000000109,-0.82331887298573 +67829,1569038400,10129.0,10130.23,10081.03,10082.96,107.01426101,55.45128811852476,12.9900000000016,0.23425966178163493 +67830,1569042000,10082.94,10117.15,10080.0,10095.95,77.95965665,54.14405325291582,-37.460000000000946,-0.6918580665732411 +67831,1569045600,10102.81,10110.31,9952.36,10058.49,630.9567503,61.558763734850324,13.510000000000218,0.219465096118423 +67832,1569049200,10068.17,10089.41,10057.62,10072.0,64.61324896,59.432423468075235,-51.409999999999854,-0.8650160467983489 +67833,1569052800,10076.97,10076.97,9977.24,10020.59,358.70912481,62.310821791784115,-24.389999999999418,-0.3914247846305137 +67834,1569056400,10030.0,10053.1,9977.24,9996.2,209.8186856,63.27862023522815,-12.230000000001382,-0.19327222930175014 +67835,1569060000,9996.2,10025.49,9960.32,9983.97,334.6739395,63.41371878985472,64.67000000000007,1.0198108742732548 +67836,1569063600,9977.55,10066.0,9977.55,10048.64,124.57559869,65.20202459057944,-80.17000000000007,-1.2295630465987593 +67837,1569067200,10046.54,10054.67,9913.35,9968.47,447.21986992,70.63902283410945,41.5,0.5874939705417457 +67838,1569070800,9974.82,10015.12,9954.28,10009.97,317.11169916,69.93909263167308,-19.399999999999636,-0.27738421060404245 +67839,1569074400,10005.42,10019.94,9981.5,9990.57,166.56869026,67.68915744369646,41.850000000000364,0.6182674091461547 +67840,1569078000,9993.11,10077.38,9991.4,10032.42,229.12964014,69.05493191200382,-37.590000000000146,-0.5443492442784651 +67841,1569081600,10036.2,10053.24,9977.54,9994.83,217.05553167,69.52957963257491,-32.659999999999854,-0.4697281383346449 +67842,1569085200,10005.56,10005.56,9952.37,9962.17,175.08582687,68.3624668016766,35.82999999999993,0.5241180091400854 +67843,1569088800,9965.23,10001.85,9960.0,9998.0,103.61687654,66.46871917298544,14.1200000000008,0.21243075202417203 +67844,1569092400,9990.56,10021.24,9975.82,10012.12,103.69648455,64.96523923205793,-49.61000000000058,-0.7636391489730695 +67845,1569096000,10012.67,10026.09,9955.65,9962.51,108.81513208,65.35629357262526,12.729999999999563,0.19477848733655198 +67846,1569099600,9962.51,9991.0,9953.31,9975.24,69.00081076,63.38012974600921,3.7399999999997817,0.05900903035363815 +67847,1569103200,9987.3,10005.79,9935.52,9978.98,136.77697586,63.87226333558001,6.300000000001091,0.09863436288301498 +67848,1569106800,9973.38,10010.43,9973.0,9985.28,26.72283797,61.98353024018145,-44.210000000000946,-0.7132539858360853 +67849,1569110400,9973.0,10001.82,9915.0,9941.07,148.52562479,63.757563794454185,-47.659999999999854,-0.7475191516672326 +67850,1569114000,9940.68,9963.37,9849.15,9893.41,344.76150236,67.36202352342183,21.659999999999854,0.3215461600922463 +67851,1569117600,9893.71,9931.64,9876.59,9915.07,29.43240572,66.48259327174878,-45.06999999999971,-0.6779218105373128 +67852,1569121200,9916.71,9927.56,9870.0,9870.0,50.70630922,65.84526518090955,20.450000000000728,0.3105766214748236 +67853,1569124800,9870.0,9898.45,9842.35,9890.45,118.87158539,65.1491748108446,40.340000000000146,0.6191943354175107 +67854,1569128400,9890.42,9958.48,9868.78,9930.79,127.50135125,66.90280518149848,-10.910000000001673,-0.16307238493818432 +67855,1569132000,9931.05,9957.39,9909.8,9919.88,45.47664909,65.52331909710574,104.31000000000131,1.5919523222780214 +67856,1569135600,9918.42,10052.25,9917.38,10024.19,232.01574265,70.47665344731253,-14.350000000000364,-0.20361352728997334 +67857,1569139200,10032.02,10093.24,10006.87,10009.84,184.27036258,71.61189248679014,-2.649999999999636,-0.03700502679060559 +67858,1569142800,10020.85,10020.98,9977.24,10007.19,68.3491164,69.62104302344797,-1.2300000000013824,-0.017667072290013314 +67859,1569146400,10009.92,10034.51,9984.75,10005.96,69.98557246,68.2023970932017,-10.539999999999054,-0.15454002277362278 +67860,1569150000,9996.14,10025.05,9990.0,9995.42,29.66094393,65.83436872940152,29.729999999999563,0.4515878343452877 +67861,1569153600,9995.44,10055.0,9995.44,10025.15,54.52327122,65.38762810587284,-47.45999999999913,-0.7258253797362696 +67862,1569157200,10034.02,10058.24,9925.0,9977.69,292.89576601,70.23422609831047,14.079999999999927,0.20047206016467561 +67863,1569160800,9971.88,9996.18,9935.52,9991.77,116.68084146,69.55035280557401,-0.38000000000101863,-0.005463667467845887 +67864,1569164400,9983.1,9999.05,9960.78,9991.39,447.18389033,67.31604189089005,13.890000000001237,0.2063401175980459 +67865,1569168000,9995.97,10030.87,9963.46,10005.28,284.79009784,67.32275318439802,-17.840000000000146,-0.2649921335085052 +67866,1569171600,10015.82,10025.01,9982.42,9987.44,52.57184822,65.55612795694103,-18.610000000000582,-0.28387887723057886 +67867,1569175200,9982.65,10002.45,9948.1,9968.83,149.61718228,64.75569024573097,11.430000000000291,0.17650958481990414 +67868,1569178800,9975.53,9995.24,9961.46,9980.26,38.44936466,62.54314094246452,34.72999999999956,0.5552967036297206 +67869,1569182400,9975.51,10020.58,9972.13,10014.99,62.18842546,61.53648801800282,42.850000000000364,0.6963348312543344 +67870,1569186000,10014.99,10073.11,9989.13,10057.84,172.66388734,63.13959601671701,-21.149999999999636,-0.33497205136377345 +67871,1569189600,10045.48,10080.0,10012.79,10036.69,59.18872933,63.430339158380015,-16.110000000000582,-0.25397940817840053 +67872,1569193200,10036.67,10073.26,10018.33,10020.58,33.64362571,62.8231720756386,-34.18000000000029,-0.5440667650281625 +67873,1569196800,10022.38,10048.06,9929.88,9986.4,184.74697494,66.777231213093,5.319999999999709,0.07966787336574412 +67874,1569200400,9997.47,10011.66,9955.1,9991.72,48.33345247,66.04742898358633,-33.26999999999862,-0.5037289189298596 +67875,1569204000,9981.72,10000.51,9956.14,9958.45,32.45383892,64.49904119904451,19.590000000000146,0.3037254451511188 +67876,1569207600,9959.0,9978.04,9939.46,9978.04,80.85310685,62.647681113398605,5.219999999999345,0.08332311599132648 +67877,1569211200,9978.04,9985.43,9960.65,9983.26,51.4306547,59.942846748155894,-42.6200000000008,-0.7110106094737981 +67878,1569214800,9970.61,9978.45,9927.54,9940.64,52.88941994,59.64121483757328,-30.639999999999418,-0.5137386970309762 +67879,1569218400,9949.03,9951.41,9864.3,9910.0,185.80467075,61.6032709206038,-14.969999999999345,-0.24300657702564438 +67880,1569222000,9908.38,9926.94,9876.83,9895.03,81.52991259,60.78232299770357,27.889999999999418,0.45885051153857903 +67881,1569225600,9889.16,9939.0,9889.16,9922.92,123.41916071,60.000728497867605,21.48999999999978,0.35816231799191445 +67882,1569229200,9924.48,9964.48,9920.2,9944.41,124.3954123,58.877819319448406,-33.719999999999345,-0.572711428340231 +67883,1569232800,9948.9,9951.44,9899.28,9910.69,240.09565399,58.39797508234494,-5.649999999999636,-0.09674992997672897 +67884,1569236400,9917.88,9937.96,9899.42,9905.04,90.41283064,56.97954829074881,3.4799999999995634,0.06107454524283366 +67885,1569240000,9912.89,9921.12,9867.96,9908.52,156.05125627,56.7067234128383,-19.76000000000022,-0.34845956194899086 +67886,1569243600,9919.53,9922.31,9879.34,9888.76,152.09551679,55.7255288833498,18.850000000000364,0.3382650712828415 +67887,1569247200,9897.1,9948.0,9682.73,9907.61,1354.08178458,70.6929911059677,-55.11000000000058,-0.7795680892521798 +67888,1569250800,9901.34,9945.71,9843.81,9852.5,266.97063518,72.92206316982713,-58.92000000000007,-0.8079859159056175 +67889,1569254400,9859.97,9872.74,9757.0,9793.58,337.80615496,75.98048722912517,-22.549999999999272,-0.29678672541277556 +67890,1569258000,9793.58,9827.9,9766.63,9771.03,107.10057543,74.92973814133055,48.969999999999345,0.6535455910393466 +67891,1569261600,9781.13,9837.61,9766.62,9820.0,100.46859892,74.64832827409262,-22.979999999999563,-0.3078434645665733 +67892,1569265200,9814.21,9834.97,9767.28,9797.02,66.13114555,74.15130482594304,-34.75,-0.4686363925971286 +67893,1569268800,9802.57,9820.28,9753.18,9762.27,251.64896133,73.64764019551856,-21.110000000000582,-0.2866351174858841 +67894,1569272400,9762.27,9824.99,9631.89,9741.16,687.99565888,82.17995161012439,-32.73999999999978,-0.398394004359164 +67895,1569276000,9741.15,9746.14,9606.0,9708.42,500.64849345,86.31995506654404,-26.229999999999563,-0.30386948162541166 +67896,1569279600,9720.77,9731.18,9661.0,9682.19,170.59926232,85.16710113321949,47.840000000000146,0.5617192479660449 +67897,1569283200,9685.69,9736.79,9600.0,9730.03,412.35908586,88.85445105227531,-2.75,-0.030949490626891677 +67898,1569286800,9730.7,9776.14,9711.68,9727.28,145.53297776,87.111990262827,-18.210000000000946,-0.2090412576392671 +67899,1569290400,9714.91,9752.11,9682.68,9709.07,92.8201736,85.84899095833939,4.470000000001164,0.052068171682650946 +67900,1569294000,9716.05,9730.09,9674.8,9713.54,132.54350708,83.66620588988664,0.929999999998472,0.011115599065439253 +67901,1569297600,9701.39,9740.27,9681.53,9714.47,84.73232903,81.88576261203757,43.86000000000058,0.535624247743807 +67902,1569301200,9710.11,9761.74,9707.81,9758.33,57.11376805,79.88892242546346,-28.729999999999563,-0.35962432747549844 +67903,1569304800,9746.86,9782.0,9728.47,9729.6,211.48711778,78.00614225221612,9.539999999999054,0.12229806172382568 +67904,1569308400,9724.51,9767.51,9719.88,9739.14,164.33462321,75.83641780562932,-22.139999999999418,-0.2919441693138091 +67905,1569312000,9739.93,9751.76,9688.0,9717.0,173.21524059,74.97381653379867,5.670000000000073,0.07562640215126305 +67906,1569315600,9721.01,9734.6,9668.9,9722.67,151.14474763,74.31140106709881,1.6499999999996362,0.022203860730734756 +67907,1569319200,9730.13,9740.0,9702.98,9724.32,154.48240347,71.64772956230607,-18.0,-0.25122917515965243 +67908,1569322800,9731.12,9760.39,9686.65,9706.32,233.10390289,71.79717745071277,-24.76000000000022,-0.3448603535563418 +67909,1569326400,9720.29,9720.29,9644.07,9681.56,244.52872021,72.11309334709051,-73.71999999999935,-1.022283146906132 +67910,1569330000,9669.46,9681.56,9555.24,9607.84,1365.69267523,75.98501525086974,-105.79000000000087,-1.3922481906561173 +67911,1569333600,9608.11,9615.21,9488.9,9502.05,1003.35912383,79.57965701866472,-1.9200000000000728,-0.024126768975012716 +67912,1569337200,9500.0,9562.6,9370.0,9500.13,1697.35427785,87.6525386601887,-30.589999999998327,-0.34899160329616485 +67913,1569340800,9504.18,9573.0,9439.63,9469.54,510.9058518,90.91807161303242,-11.25,-0.12373777622431882 +67914,1569344400,9480.07,9504.61,9425.1,9458.29,454.05786313,90.1032093549587,-827.8700000000008,-9.18801900539007 +67915,1569348000,9474.42,9475.79,8600.0,8630.42,3429.91939144,146.22369440103313,-241.42000000000007,-1.6510320094763955 +67916,1569351600,8630.42,8700.0,7998.0,8389.0,7367.22578906,185.92200194381647,191.25,1.0286571680623018 +67917,1569355200,8388.99,8653.68,8191.14,8580.25,5216.89119804,205.680430376401,69.75,0.3391183102464125 +67918,1569358800,8576.3,8735.74,8488.56,8650.0,1649.08669157,208.64468534951524,46.0,0.22047050909991883 +67919,1569362400,8660.15,8776.94,8632.1,8696.0,1245.5805575,204.0872078245499,-159.1800000000003,-0.7799606927683801 +67920,1569366000,8690.05,8800.56,8482.53,8536.82,1956.94154065,212.2259786942248,162.8199999999997,0.7672010797254504 +67921,1569369600,8536.71,8746.83,8518.22,8699.64,792.90791011,213.39626593035163,8.280000000000655,0.0388010538230462 +67922,1569373200,8695.67,8746.04,8648.43,8707.92,1077.53623909,205.12581836389796,-107.90999999999985,-0.5260673710442682 +67923,1569376800,8708.36,8731.63,8573.02,8600.01,772.87701925,201.80325990933375,-9.229999999999563,-0.045737615954006 +67924,1569380400,8609.44,8643.27,8561.47,8590.78,325.36507728,193.23159848723859,-74.32999999999993,-0.38466793517163206 +67925,1569384000,8590.78,8613.48,8420.0,8516.45,738.53034271,193.2493414524358,-21.44000000000051,-0.11094475064629138 +67926,1569387600,8514.11,8536.2,8453.58,8495.01,280.89226183,185.34724563440474,-22.76000000000022,-0.12279653750503555 +67927,1569391200,8513.89,8544.85,8461.0,8472.25,477.95686025,178.09744237480442,-122.97999999999956,-0.6905208652080994 +67928,1569394800,8458.4,8484.67,8317.72,8349.27,875.77126718,177.30119649088988,-75.11000000000058,-0.42362940288369627 +67929,1569398400,8337.7,8398.24,8216.0,8274.16,1509.01503118,177.65396817011202,132.3099999999995,0.7447624241824221 +67930,1569402000,8273.05,8410.83,8257.35,8406.47,626.79527526,175.92725615796115,24.520000000000437,0.13937578824047864 +67931,1569405600,8406.47,8461.38,8369.61,8430.99,530.3741566,169.91602357524954,-101.84000000000015,-0.5993548922412192 +67932,1569409200,8416.68,8442.85,8294.04,8329.15,594.28701189,168.40845046273168,-32.969999999999345,-0.19577402386524254 +67933,1569412800,8329.02,8361.97,8235.69,8296.18,901.45064938,165.39927542967934,104.70999999999913,0.6330741155182226 +67934,1569416400,8305.54,8449.47,8276.57,8400.89,1168.25515294,165.9350414704165,-18.420000000000073,-0.11100729440130978 +67935,1569420000,8389.85,8461.73,8373.81,8382.47,909.15357858,160.36253850824392,-80.36999999999898,-0.5011769004633667 +67936,1569423600,8382.47,8434.98,8287.0,8302.1,707.81666491,159.47807147194075,40.23999999999978,0.2523230913729715 +67937,1569427200,8294.9,8356.4,8225.25,8342.34,1015.55889316,157.45463779537354,37.45999999999913,0.2379097911913002 +67938,1569430800,8342.78,8427.76,8328.16,8379.8,415.70047034,153.3221636671326,-45.789999999999054,-0.29865219029527024 +67939,1569434400,8374.42,8407.18,8303.55,8334.01,384.15728703,149.77272340519463,14.549999999999272,0.09714719522483244 +67940,1569438000,8349.55,8366.15,8310.56,8348.56,338.68018651,143.04538601910932,157.4300000000003,1.1005597900163613 +67941,1569441600,8348.56,8521.44,8345.43,8505.99,1101.85823716,145.40000130345865,74.01000000000022,0.5090096240476425 +67942,1569445200,8507.31,8589.1,8471.84,8580.0,412.45669636,143.39000121035448,-146.3799999999992,-1.020852212597853 +67943,1569448800,8586.44,8649.0,8432.66,8433.62,612.10929295,148.60071540961488,-1.4600000000009459,-0.009824986346643657 +67944,1569452400,8432.99,8461.38,8304.31,8432.16,866.36232935,149.20566430892808,-47.92000000000007,-0.32116743169201967 +67945,1569456000,8443.44,8450.88,8377.37,8384.24,197.77995322,143.79883114400454,-43.469999999999345,-0.30229731114063896 +67946,1569459600,8391.88,8406.53,8335.56,8340.77,104.84344589,138.59677177657574,27.420000000000073,0.1978401058590481 +67947,1569463200,8351.18,8384.86,8318.25,8368.19,158.58364065,133.45485950682036,-11.1200000000008,-0.08332405459864503 +67948,1569466800,8368.19,8398.53,8341.49,8357.07,397.42382379,127.99665525633326,0.5200000000004366,0.004062606159192641 +67949,1569470400,8369.04,8389.62,8337.07,8357.59,136.23817881,122.60760845230952,22.590000000000146,0.18424631460605434 +67950,1569474000,8357.59,8415.9,8357.59,8380.18,121.11001208,118.01492213428737,-1.9400000000005093,-0.01643859916115534 +67951,1569477600,8394.28,8434.5,8378.24,8378.24,205.22042699,113.60385626755259,-8.239999999999782,-0.07253274906965708 +67952,1569481200,8380.34,8403.79,8353.72,8370.0,396.67269258,109.06572367701322,45.56999999999971,0.4178214608922462 +67953,1569484800,8375.21,8423.62,8354.25,8415.57,333.02498599,106.2303148429409,20.80999999999949,0.1958951174226171 +67954,1569488400,8415.57,8467.89,8394.52,8436.38,477.54855113,103.88314949701648,1.1500000000014552,0.011070130291289284 +67955,1569492000,8442.35,8448.24,8399.09,8437.53,312.17631203,99.97363881865813,-45.56000000000131,-0.4557201332107402 +67956,1569495600,8445.32,8445.33,8381.65,8391.97,105.05497947,97.38123604589687,29.780000000000655,0.3058084001518014 +67957,1569499200,8380.97,8437.0,8380.63,8421.75,417.70093895,94.45186204261859,-168.57999999999993,-1.7848245270583785 +67958,1569502800,8419.07,8429.97,8050.0,8253.17,2248.81823345,114.84601475386008,-57.06999999999971,-0.49692625488409936 +67959,1569506400,8258.21,8412.02,8105.93,8196.1,1630.74675934,128.50629941429867,-278.22000000000025,-2.16503005119641 +67960,1569510000,8182.6,8231.72,7850.72,7917.88,2283.10568241,146.54156374184868,10.229999999999563,0.06980954576150825 +67961,1569513600,7919.39,8022.19,7733.99,7928.11,3300.57694759,156.66002347457376,-4.229999999999563,-0.027001144939098654 +67962,1569517200,7932.81,7993.1,7847.97,7923.88,1100.55499551,155.83645036924707,189.4399999999996,1.21563343846148 +67963,1569520800,7916.3,8166.02,7903.06,8113.32,1006.76147435,163.48813248572944,10.680000000000291,0.06532584254048243 +67964,1569524400,8110.84,8124.0,8032.27,8124.0,660.27084868,158.3625515938916,-35.68000000000029,-0.2253057913053767 +67965,1569528000,8135.45,8165.28,8072.0,8088.32,396.45015504,153.7137979086136,-12.899999999999636,-0.08392219940898854 +67966,1569531600,8099.76,8099.76,8010.0,8075.42,215.7736674,149.1456694865698,39.460000000000036,0.2645735550743115 +67967,1569535200,8075.42,8132.99,8015.38,8114.88,149.50166495,146.8931216661005,-59.850000000000364,-0.4074390912329038 +67968,1569538800,8123.06,8137.96,8051.83,8055.03,306.38184122,142.5528986899505,-81.35999999999967,-0.5707355006295307 +67969,1569542400,8055.25,8102.44,7950.01,7973.67,473.79395843,143.25840592638255,41.18000000000029,0.2874525912368578 +67970,1569546000,7976.38,8014.85,7932.48,8014.85,338.11865781,138.90923407449813,-15.730000000000473,-0.11323941208663169 +67971,1569549600,8002.32,8025.44,7974.93,7999.12,116.09449827,132.59500306917678,27.590000000000146,0.2080772228317385 +67972,1569553200,8000.0,8059.0,7992.73,8026.71,507.02561578,127.85750284994991,-35.98999999999978,-0.28148524097359123 +67973,1569556800,8021.7,8047.27,7971.55,7990.72,196.26611165,124.13339550352494,-11.3100000000004,-0.0911116622092178 +67974,1569560400,7991.92,7999.98,7953.6,7979.41,154.71770062,118.5795815389874,49.68000000000029,0.4189591441901502 +67975,1569564000,7982.3,8034.89,7982.3,8029.09,132.04302319,114.07246857191691,20.199999999999818,0.1770804143443669 +67976,1569567600,8034.68,8081.42,8021.98,8049.29,387.66583306,110.1701493882086,14.88000000000011,0.1350638088686544 +67977,1569571200,8049.29,8123.03,8045.28,8064.17,543.81495288,107.85442443190799,0.0,0.0 +67978,1569571200,8049.29,8123.03,8045.28,8064.17,543.81495288,105.70410840105741,-12.13000000000011,-0.11475429085477974 +67979,1569574800,8071.81,8074.41,8009.0,8052.04,369.70105656,102.82595780098187,11.359999999999673,0.11047794003520771 +67980,1569578400,8048.94,8083.27,8032.3,8063.4,267.88016122,99.12196081519747,-89.35999999999967,-0.9015156607585886 +67981,1569582000,8063.4,8066.53,7940.58,7974.04,826.02896295,101.03824932839764,13.100000000000364,0.12965386956995206 +67982,1569585600,7986.97,8043.76,7939.0,7987.14,483.62803657,101.30408866208354,12.859999999999673,0.12694453076712747 +67983,1569589200,7994.03,8038.93,7975.0,8000.0,380.92026241,98.63451090050617,-28.38000000000011,-0.287728906859257 +67984,1569592800,7999.0,8104.01,7941.0,7971.62,1090.25786327,103.23276012189861,21.699999999999818,0.21020458984508572 +67985,1569596400,7971.62,8009.61,7866.0,7993.32,954.9643943,106.11684868462011,30.170000000000073,0.28430923433907734 +67986,1569600000,7985.02,8056.84,7944.77,8023.49,554.87623071,106.54207377857578,17.610000000000582,0.16528681463999928 +67987,1569603600,8023.49,8065.94,7986.58,8041.1,158.04284673,104.60049708010605,-9.180000000000291,-0.08776248924486453 +67988,1569607200,8033.71,8066.03,8020.23,8031.92,203.99051966,100.4004615743842,-34.0,-0.33864386146083847 +67989,1569610800,8031.92,8069.81,7997.92,7997.92,236.78080124,98.36400003335677,64.56999999999971,0.656439347506232 +67990,1569614400,7997.89,8099.0,7984.97,8062.49,366.82874738,99.48300003097413,180.46000000000095,1.8139782670789437 +67991,1569618000,8055.49,8294.04,8043.86,8242.95,713.52538521,110.24707145733319,-41.81000000000131,-0.3792390985748971 +67992,1569621600,8245.56,8271.49,8195.31,8201.14,540.25728146,107.81370921038084,-13.419999999999163,-0.12447396623570595 +67993,1569625200,8197.2,8209.75,8160.34,8187.72,168.63003558,103.64201569535362,38.07000000000062,0.3673220724682156 +67994,1569628800,8199.96,8231.49,8176.24,8225.79,171.40683042,100.18544314568551,-50.1800000000012,-0.5008711687488524 +67995,1569632400,8220.35,8222.39,8171.72,8175.61,111.66157405,96.89148292099374,10.490000000000691,0.10826545000404565 +67996,1569636000,8185.35,8195.02,8140.05,8186.1,237.27606442,93.89709128377991,-3.980000000000473,-0.04238682951287535 +67997,1569639600,8195.01,8198.99,8162.14,8182.12,143.52446808,89.82229904922417,-0.23999999999978172,-0.0026719422965143388 +67998,1569643200,8192.4,8196.28,8171.48,8181.88,235.11689964,85.1778491171368,-11.840000000000146,-0.13900327517918123 +67999,1569646800,8183.76,8190.43,8155.18,8170.04,173.61116702,81.61157418019846,-9.739999999999782,-0.11934581703440555 +68000,1569650400,8170.13,8176.93,8150.2,8160.3,191.77508942,77.69146173875575,65.73000000000047,0.846038915074391 +68001,1569654000,8171.28,8236.48,8161.67,8226.03,251.58693207,77.58350018598743,-26.030000000000655,-0.33550948252656954 +68002,1569657600,8225.58,8233.71,8186.52,8200.0,154.18616378,75.41253588698825,26.090000000000146,0.34596370077115707 +68003,1569661200,8193.26,8240.23,8185.15,8226.09,44.95642663,73.96021189506051,-33.850000000000364,-0.45767851568663587 +68004,1569664800,8240.0,8263.49,8170.33,8192.24,594.41665336,75.3316253311276,-37.22999999999956,-0.49421474495408035 +68005,1569668400,8198.88,8198.88,8126.3,8155.01,204.49326529,75.1350806646184,-59.210000000000036,-0.7880473338984836 +68006,1569672000,8146.74,8156.45,8056.91,8095.8,359.04637687,76.87828918857424,18.599999999999454,0.24194086778356422 +68007,1569675600,8095.8,8126.14,8049.22,8114.4,371.43417642,76.88126853224752,-35.149999999999636,-0.4571984915318628 +68008,1569679200,8121.2,8127.49,8060.0,8079.25,342.35839855,76.21046363708696,9.239999999999782,0.12124319363808778 +68009,1569682800,8087.82,8093.96,8009.84,8088.49,246.09577829,76.77543052015218,16.0600000000004,0.2091815036554557 +68010,1569686400,8085.19,8146.78,8061.58,8104.55,158.95765766,77.37718548299846,50.56999999999971,0.6535518148448434 +68011,1569690000,8109.99,8173.86,8100.08,8155.12,161.68534759,77.12024366278426,-4.970000000000255,-0.06444481713169971 +68012,1569693600,8155.43,8191.18,8136.55,8150.15,200.09740678,75.51379768687111,9.850000000000364,0.1304397381898976 +68013,1569697200,8145.83,8160.24,8113.55,8160.0,178.2750177,73.4549549949517,5.579999999999927,0.07596492299782119 +68014,1569700800,8160.0,8192.93,8132.2,8165.58,112.17882474,72.54602963816947,-33.55999999999949,-0.4626028490791753 +68015,1569704400,8160.04,8178.31,8130.61,8132.02,65.1780296,70.77131323544313,19.859999999999673,0.2806221771514838 +68016,1569708000,8132.19,8356.4,8076.69,8151.88,1312.93946329,85.6955051471972,66.1899999999996,0.7723859015278172 +68017,1569711600,8161.03,8239.47,8140.09,8218.07,293.23152727,86.67296906525449,0.8400000000001455,0.009691602919103013 +68018,1569715200,8218.07,8244.07,8176.0,8218.91,219.20749479,85.34418556059344,-41.51000000000022,-0.48638345690847995 +68019,1569718800,8208.89,8218.83,8174.39,8177.4,139.25922088,82.42817230626531,-18.399999999999636,-0.22322465105296366 +68020,1569722400,8182.58,8184.99,8159.0,8159.0,105.79797931,78.39687428438921,-20.079999999999927,-0.2561326606869371 +68021,1569726000,8159.0,8178.29,8129.12,8138.92,121.67611955,76.30924040693286,-15.010000000000218,-0.1966996384704745 +68022,1569729600,8145.47,8159.16,8116.43,8123.91,105.27572578,73.91072323500904,21.329999999999927,0.2885914122660975 +68023,1569733200,8128.67,8156.19,8115.01,8145.24,70.71739891,71.57281443250835,-50.159999999999854,-0.7008247530534051 +68024,1569736800,8135.01,8141.14,8087.67,8095.08,146.56339189,70.57261340161487,4.420000000000073,0.06263052743770053 +68025,1569740400,8095.08,8114.86,8049.22,8099.5,193.97656501,70.22028387292805,4.5900000000001455,0.06536572834576254 +68026,1569744000,8099.98,8134.17,8099.98,8104.09,87.90303702,67.68097788200463,3.869999999999891,0.05718002489188128 +68027,1569747600,8111.04,8138.58,8084.42,8107.96,76.22485795,66.71519374757571,-24.909999999999854,-0.3733782156767705 +68028,1569751200,8118.41,8124.0,8060.49,8083.05,137.37494539,66.4862513370346,10.800000000000182,0.1624395989067336 +68029,1569754800,8096.53,8116.56,8047.95,8093.85,166.24229668,66.6379476701036,-94.16000000000076,-1.413008702881236 +68030,1569758400,8094.76,8101.0,7929.53,7999.69,634.84639437,74.12595140795337,3.5,0.04721693190469413 +68031,1569762000,7999.77,8066.39,7975.11,8003.19,231.32429869,75.3512405930996,-23.029999999999745,-0.3056353129520836 +68032,1569765600,8007.44,8039.18,7973.52,7980.16,201.92093124,74.65900912216391,-19.840000000000146,-0.26574153920977067 +68033,1569769200,7989.61,8000.99,7902.66,7960.32,293.18938627,76.34979418486648,82.24000000000069,1.0771476318701292 +68034,1569772800,7973.2,8042.56,7930.3,8042.56,228.96233048,78.91480888594745,-49.900000000000546,-0.6323274516462316 +68035,1569776400,8041.0,8041.91,7987.82,7992.66,64.32607375,77.18803682266555,-12.760000000000218,-0.1653105911906463 +68036,1569780000,7985.74,8017.97,7953.19,7979.9,146.00777479,76.30174847818948,-20.479999999999563,-0.26840800385922586 +68037,1569783600,7979.95,8009.99,7925.4,7959.42,232.05878168,76.89376644403309,54.06999999999971,0.7031779362681422 +68038,1569787200,7963.64,8026.0,7929.65,8013.49,689.64242271,78.28349741231646,36.51000000000022,0.4663818200112255 +68039,1569790800,8013.49,8109.74,7985.23,8050.0,432.13995162,81.58539045429386,29.279999999999745,0.3588877841603653 +68040,1569794400,8054.46,8143.96,8034.29,8079.28,586.97048245,83.59143399327287,-31.67999999999938,-0.3789862009371543 +68041,1569798000,8087.0,8109.52,8047.6,8047.6,54.96285649,82.04347442232482,-28.520000000000437,-0.34762057800223867 +68042,1569801600,8060.13,8071.27,7990.27,8019.08,147.24453463,81.9689405350159,0.2899999999999636,0.0035379254398936627 +68043,1569805200,8019.09,8038.64,7975.0,8019.37,107.07041709,80.6597304968005,-29.449999999999818,-0.36511403916937213 +68044,1569808800,8025.37,8028.0,7968.97,7989.92,226.67760112,79.11474974702902,-0.13000000000010914,-0.0016431828504265855 +68045,1569812400,7989.92,8000.23,7959.33,7989.79,223.66310636,76.38512476509835,-162.89999999999964,-2.1326141771837674 +68046,1569816000,7979.94,7986.72,7714.7,7826.89,1221.85327841,90.57833013901993,-35.01000000000022,-0.3865162886781723 +68047,1569819600,7819.75,7864.92,7764.27,7791.88,409.36619922,91.2977351290899,-32.67000000000007,-0.35784020221100243 +68048,1569823200,7798.78,7820.09,7743.22,7759.21,246.73224324,90.26718261986919,40.789999999999964,0.4518807258200774 +68049,1569826800,7764.36,7829.31,7739.28,7800.0,239.43720683,90.2502410041643,69.93000000000029,0.7748455762768944 +68050,1569830400,7794.57,7926.82,7778.56,7869.93,363.75352014,94.3937952181525,131.44999999999982,1.3925703452881315 +68051,1569834000,7878.55,8042.23,7844.94,8001.38,872.31986199,101.74352413114161,46.61999999999989,0.45821098097515633 +68052,1569837600,8005.49,8091.57,7995.9,8048.0,565.47869924,101.30970097891722,4.300000000000182,0.04244410908778639 +68053,1569841200,8048.0,8103.0,8023.66,8052.3,231.72796054,99.74043662328029,-36.98000000000047,-0.3707623633098175 +68054,1569844800,8044.88,8066.92,7995.73,8015.32,174.19968306,97.70111972161746,101.88000000000011,1.0427720817354975 +68055,1569848400,8010.55,8189.09,8008.35,8117.2,657.12015093,103.63246831293047,95.34999999999945,0.9200784421353245 +68056,1569852000,8126.5,8273.36,8106.68,8212.55,626.66908714,108.13586343343546,78.56000000000131,0.7264934824176996 +68057,1569855600,8212.02,8327.0,8212.02,8291.11,941.86298008,108.62473033104719,-7.280000000000655,-0.06701972909680845 +68058,1569859200,8304.99,8368.5,8253.91,8283.83,734.92106877,109.05082102168669,-33.600000000000364,-0.30811322358882937 +68059,1569862800,8283.83,8292.12,8220.2,8250.23,167.21700478,106.39861952013764,35.76000000000022,0.33609458620120597 +68060,1569866400,8253.99,8323.19,8250.51,8285.99,211.26643657,104.01014669727074,-6.180000000000291,-0.05941727991200359 +68061,1569870000,8281.74,8288.45,8254.56,8279.81,146.72412822,99.00156479032293,-45.97999999999956,-0.4644371035688312 +68062,1569873600,8286.24,8288.12,8188.41,8233.83,518.34810917,99.05216730529993,19.25,0.1943420373697366 +68063,1569877200,8238.42,8295.0,8187.05,8253.08,159.69125718,99.68772678349278,-7.329999999999927,-0.07352961328850059 +68064,1569880800,8244.02,8305.49,8222.87,8245.75,151.42987491,98.46860344181464,52.70000000000073,0.535195972705567 +68065,1569884400,8241.07,8318.63,8237.95,8298.45,174.21769815,97.19798891025633,-69.10000000000036,-0.7109200588892939 +68066,1569888000,8304.47,8340.0,8207.79,8229.35,230.14870203,99.69884684523797,49.18000000000029,0.4932855449806974 +68067,1569891600,8229.37,8312.93,8195.42,8278.53,408.22931802,100.97107207057812,145.22999999999956,1.4383327523598517 +68068,1569895200,8286.0,8454.27,8278.61,8423.76,881.78835908,106.31170977982252,6.459999999999127,0.060764707983515145 +68069,1569898800,8426.88,8518.75,8415.11,8430.22,1274.3829512,106.12087336697802,21.420000000000073,0.20184530451353602 +68070,1569902400,8420.0,8480.27,8418.13,8451.64,136.33498672,102.97938241219397,-16.6299999999992,-0.16148863598185662 +68071,1569906000,8437.41,8460.0,8420.0,8435.01,185.64094805,98.48085509703726,-36.909999999999854,-0.3747936587637354 +68072,1569909600,8435.0,8441.37,8366.34,8398.1,265.43223464,96.8057940186775,28.75,0.296986355945317 +68073,1569913200,8407.5,8445.73,8369.0,8426.85,255.59836676,95.37180873162909,-28.020000000000437,-0.2937975107387042 +68074,1569916800,8438.16,8442.07,8366.75,8398.83,259.70846512,93.93953667936985,-57.95000000000073,-0.6168861594218101 +68075,1569920400,8398.07,8398.07,8317.34,8340.88,259.8826238,93.05028405941485,-10.8799999999992,-0.11692602671746878 +68076,1569924000,8351.21,8389.81,8316.63,8330.0,466.45941427,91.63097805517096,43.840000000000146,0.4784408169648054 +68077,1569927600,8322.47,8381.65,8308.27,8373.84,190.20964801,90.32733676551584,-31.56999999999971,-0.34950659601481965 +68078,1569931200,8380.56,8453.27,8320.57,8342.27,350.81398626,93.35395556797904,22.029999999998836,0.23598357312194337 +68079,1569934800,8333.34,8405.96,8300.0,8364.3,910.32695565,94.25438731312333,-7.679999999998472,-0.08148161819231477 +68080,1569938400,8370.58,8388.68,8336.22,8356.62,238.40909108,91.26907393361458,38.04999999999927,0.4168991571852181 +68081,1569942000,8360.4,8397.22,8324.25,8394.67,325.24353549,89.96199722407063,59.280000000000655,0.6589449081743979 +68082,1569945600,8384.85,8494.99,8351.26,8453.95,796.80527475,93.8025688509227,-154.95000000000073,-1.6518737375546464 +68083,1569949200,8458.21,8531.25,8258.88,8299.0,1182.77353726,106.55738536157114,3.649999999999636,0.03425384348174868 +68084,1569952800,8293.36,8350.0,8265.12,8302.65,250.46762826,105.00900069288743,7.430000000000291,0.07075583950875125 +68085,1569956400,8307.91,8320.87,8232.14,8310.08,328.44151084,103.84621492910985,56.780000000000655,0.5467700487568206 +68086,1569960000,8318.0,8420.0,8290.91,8366.86,429.69743706,105.64934243417345,-48.600000000000364,-0.46001232833305505 +68087,1569963600,8373.0,8421.98,8301.0,8318.26,183.30738886,106.74438940316102,32.159999999999854,0.3012804717870024 +68088,1569967200,8331.16,8368.7,8295.0,8350.42,151.45784842,104.38407587436386,-31.409999999999854,-0.3009079664392945 +68089,1569970800,8359.77,8385.4,8285.85,8319.01,263.0317709,104.03878474048066,-15.610000000000582,-0.1500401993250778 +68090,1569974400,8326.41,8352.4,8286.11,8303.4,104.74306301,101.3424429733034,5.790000000000873,0.05713302176390331 +68091,1569978000,8308.36,8352.43,8292.68,8309.19,80.84307046,98.37155418949602,-39.909999999999854,-0.40570671398685076 +68092,1569981600,8301.12,8329.96,8266.0,8269.28,113.28379808,95.91358603310339,0.6599999999998545,0.006881194075801354 +68093,1569985200,8274.96,8288.08,8223.29,8269.94,211.12752727,93.69047274502451,-32.70000000000073,-0.349021613851738 +68094,1569988800,8274.31,8286.5,8207.44,8237.24,278.00744245,92.64543897752273,-57.42999999999938,-0.6198902032719907 +68095,1569992400,8233.42,8246.0,8170.91,8179.81,322.84961737,91.39147905055684,41.960000000000036,0.45912376554041967 +68096,1569996000,8183.7,8245.96,8181.57,8221.77,121.33206932,89.58851626123126,-2.0,-0.022324289802592528 +68097,1569999600,8234.66,8260.01,8214.51,8219.77,102.09146072,86.43933652828618,27.26000000000022,0.3153656783457579 +68098,1570003200,8217.51,8292.82,8216.32,8247.03,189.3176104,85.72938391912287,6.329999999999927,0.07383699392931194 +68099,1570006800,8247.04,8284.98,8230.87,8253.36,134.59703994,83.4708564963283,18.019999999998618,0.21588373183628803 +68100,1570010400,8244.31,8271.38,8223.03,8271.38,69.578643,80.9622238894476,9.600000000000364,0.11857381799577274 +68101,1570014000,8262.02,8313.0,8241.65,8280.98,214.22577126,80.27563646877279,-45.02000000000044,-0.5608177272753634 +68102,1570017600,8290.94,8310.0,8217.27,8235.96,492.81348163,81.16523386386041,-1.6899999999986903,-0.02082172279369454 +68103,1570021200,8238.39,8276.99,8214.18,8234.27,393.00274649,79.8541457307275,10.510000000000218,0.13161495754322522 +68104,1570024800,8223.89,8268.75,8206.48,8244.78,391.3873552,78.59813532138985,2.9200000000000728,0.037151008583856546 +68105,1570028400,8244.78,8267.21,8221.14,8247.7,185.15096468,76.27469708414769,-20.780000000000655,-0.27243634906967595 +68106,1570032000,8251.88,8290.0,8217.92,8226.92,242.78143213,75.97507586385142,13.05999999999949,0.1718984792249925 +68107,1570035600,8222.91,8243.85,8187.84,8239.98,269.66473288,74.54899901643346,-2.180000000000291,-0.02924251202245835 +68108,1570039200,8238.75,8276.56,8225.5,8237.8,213.75485253,72.87121337240247,27.040000000000873,0.37106559296350855 +68109,1570042800,8238.9,8278.99,8228.41,8264.84,83.85777311,71.27898384580229,-38.02000000000044,-0.5333970540636359 +68110,1570046400,8269.67,8283.83,8226.44,8226.82,193.63982137,70.28691357110208,39.29000000000087,0.5589945269151021 +68111,1570050000,8226.92,8275.67,8226.92,8266.11,88.34073543,68.75570545888053,11.989999999999782,0.17438552800785997 +68112,1570053600,8266.11,8293.99,8243.67,8278.1,116.28899012,67.43886935467476,95.31999999999971,1.413428204122053 +68113,1570057200,8280.09,8393.39,8280.09,8373.42,339.85411635,70.85680725791221,-31.75,-0.4480867996836626 +68114,1570060800,8377.68,8419.23,8331.6,8341.67,200.16443127,72.05489245377557,2.3299999999999272,0.03233645795106365 +68115,1570064400,8351.42,8371.05,8330.54,8344.0,260.95931295,69.80168584993434,23.209999999999127,0.33251345891412964 +68116,1570068000,8344.0,8373.08,8344.0,8367.21,49.12065809,66.89299400351045,-24.669999999998254,-0.36879796408430465 +68117,1570071600,8361.23,8368.15,8339.28,8342.54,63.92737687,64.1770658604025,3.7599999999983993,0.05858790752723294 +68118,1570075200,8342.54,8393.72,8342.54,8346.3,129.52787936,63.24870401323078,-43.45999999999913,-0.6871287037107967 +68119,1570078800,8346.32,8362.59,8294.51,8302.84,280.93652779,63.59379658371429,-29.05999999999949,-0.45696281022859164 +68120,1570082400,8303.42,8326.65,8273.78,8273.78,121.6889129,62.8278111134489,0.3599999999987631,0.005729946557404442 +68121,1570086000,8275.01,8294.32,8254.5,8274.14,182.18718324,61.18439603391682,36.70000000000073,0.5998261383450861 +68122,1570089600,8284.14,8310.84,8251.82,8310.84,110.74899677,61.0297963172085,-24.030000000000655,-0.39374209730444315 +68123,1570093200,8313.97,8315.0,8270.15,8286.81,191.11051002,59.87409658026506,-66.52999999999884,-1.1111649912046875 +68124,1570096800,8292.12,8295.0,8194.79,8220.28,709.84120077,62.755232538817495,10.209999999999127,0.16269559663704045 +68125,1570100400,8218.86,8240.0,8206.63,8230.49,280.41906471,60.656287357473445,0.8000000000010914,0.013189069671975622 +68126,1570104000,8234.98,8262.21,8220.51,8231.29,451.70784157,59.302266831939555,-4.230000000001382,-0.07132948242921383 +68127,1570107600,8240.87,8247.23,8208.76,8227.06,515.63283361,57.81424777251526,-117.05999999999949,-2.024760409589719 +68128,1570111200,8218.42,8232.05,8080.0,8110.0,1405.43940614,64.54537293162126,-2.149999999999636,-0.03330990127328454 +68129,1570114800,8112.72,8147.75,8085.99,8107.85,755.42898364,64.34641772221975,66.92999999999938,1.0401511439056765 +68130,1570118400,8107.98,8219.0,8029.14,8174.78,1053.3214797,73.31167359920404,-27.25,-0.37170069461210414 +68131,1570122000,8186.46,8187.25,8130.0,8147.53,288.23810261,72.1644111992609,-4.569999999999709,-0.0633276143192105 +68132,1570125600,8152.63,8152.63,8130.86,8142.96,188.31071626,68.56481039931371,21.109999999999673,0.3078838820826225 +68133,1570129200,8149.1,8164.88,8090.91,8164.07,466.02171729,68.95089537079132,-20.80999999999949,-0.3018089886736255 +68134,1570132800,8158.0,8182.24,8133.0,8143.26,195.282255,67.54297427287763,30.9399999999996,0.45807873184559744 +68135,1570136400,8149.21,8200.61,8125.14,8174.2,87.73139336,68.10919039624353,35.80000000000018,0.5256265680405838 +68136,1570140000,8174.2,8214.9,8145.9,8210.0,92.76845079,68.17281965365471,29.920000000000073,0.43888458995836876 +68137,1570143600,8210.0,8299.19,8202.54,8239.92,620.60516136,70.20690396410792,-123.23999999999978,-1.755382918793914 +68138,1570147200,8243.39,8244.93,8090.76,8116.68,580.88057818,76.20426796667165,3.5299999999997453,0.04632286477108618 +68139,1570150800,8116.67,8137.03,8052.42,8120.21,404.52581209,76.80467739762366,-19.0600000000004,-0.24816196937232518 +68140,1570154400,8125.16,8143.04,8100.0,8101.15,96.88705423,74.39291472636482,10.900000000000546,0.14651932969817608 +68141,1570158000,8109.39,8131.41,8085.12,8112.05,116.54488425,72.38556367448162,-45.23999999999978,-0.6249864987367423 +68142,1570161600,8112.0,8115.99,8063.09,8066.81,143.19756071,70.9937376977329,36.1899999999996,0.5097632717139682 +68143,1570165200,8067.62,8123.92,7986.65,8103.0,380.48485511,75.72775643360914,11.8100000000004,0.1559533856037882 +68144,1570168800,8103.96,8139.48,8096.85,8114.81,107.25938119,73.36363097406557,22.73999999999978,0.3099628480498531 +68145,1570172400,8123.3,8148.35,8106.0,8137.55,103.04355569,71.1483716187752,-41.779999999999745,-0.5872235590136051 +68146,1570176000,8144.88,8144.88,8085.35,8095.77,167.1375853,70.31848793171982,34.22999999999956,0.48678521121269486 +68147,1570179600,8098.43,8133.63,8095.78,8130.0,211.15583284,68.00002450802552,0.6199999999998909,0.00911764377271242 +68148,1570183200,8128.96,8184.52,8121.16,8130.62,326.46880066,67.66859418602374,26.350000000000364,0.3893977748017512 +68149,1570186800,8136.02,8184.58,8119.66,8156.97,297.66613676,67.4722660298792,-23.18000000000029,-0.3435485624528356 +68150,1570190400,8158.14,8179.99,8124.98,8133.79,244.34330507,66.58210417060212,44.0,0.660838231955836 +68151,1570194000,8133.79,8185.33,8130.69,8177.79,342.97808619,65.72909672984485,-8.88000000000011,-0.13509998526981232 +68152,1570197600,8172.29,8189.09,8150.0,8168.91,190.52635761,63.82630410628452,-11.699999999999818,-0.18331000304383602 +68153,1570201200,8172.52,8180.43,8132.23,8157.21,323.98053037,62.710139527264246,32.029999999999745,0.5107626970926159 +68154,1570204800,8160.0,8220.72,8131.45,8189.24,724.63559039,64.6072724181739,-12.149999999999636,-0.18805932436457207 +68155,1570208400,8200.22,8200.22,8155.76,8177.09,183.7913486,63.168181531161416,19.590000000000146,0.3101244887085475 +68156,1570212000,8183.5,8214.34,8165.78,8196.68,380.73860009,62.12473999322134,4.049999999999272,0.06519141972169513 +68157,1570215600,8197.14,8214.11,8185.59,8200.73,173.617077,59.72440142227698,-36.75,-0.6153263846072199 +68158,1570219200,8204.58,8238.74,8157.99,8163.98,322.01080984,61.22622989211435,22.610000000000582,0.3692861709734743 +68159,1570222800,8164.08,8199.51,8138.76,8186.59,168.9417688,61.19221347124903,-6.610000000000582,-0.10802027946098518 +68160,1570226400,8191.88,8222.76,8158.88,8179.98,138.78921168,61.38419822330268,-27.909999999999854,-0.4546772753872128 +68161,1570230000,8189.21,8189.21,8152.07,8152.07,149.17669639,59.65246977878109,-17.06999999999971,-0.2861574728305995 +68162,1570233600,8157.89,8164.75,8106.43,8135.0,215.71633094,59.55729336601099,-6.100000000000364,-0.1024223844846784 +68163,1570237200,8141.16,8148.11,8115.32,8128.9,56.06482325,57.645343839867344,9.090000000000146,0.15768836465354777 +68164,1570240800,8125.61,8146.35,8107.98,8137.99,96.6478335,56.26853356559116,15.470000000000255,0.2749316362042236 +68165,1570244400,8137.99,8165.29,8131.69,8153.46,240.25699538,54.649352596620396,-16.5,-0.3019248941847554 +68166,1570248000,8148.5,8157.58,8132.93,8136.96,30.36619531,52.50654169686177,-10.359999999999673,-0.19730874792347777 +68167,1570251600,8136.96,8143.19,8119.0,8126.6,40.90937013,50.48393157565732,10.5,0.20798697075056966 +68168,1570255200,8127.91,8148.6,8113.69,8137.1,90.74720879,49.37150789168186,-14.8100000000004,-0.2999705828813788 +68169,1570258800,8137.0,8144.15,8108.59,8122.29,73.17215554,48.38497161370454,-24.289999999999964,-0.5020153818405894 +68170,1570262400,8127.21,8127.21,8080.0,8098.0,429.08883725,48.30104506986851,-7.8100000000004,-0.16169422398010366 +68171,1570266000,8101.49,8112.64,8090.19,8090.19,243.70142589,46.454541850592236,10.400000000000546,0.2238747727498675 +68172,1570269600,8090.19,8118.79,8078.43,8100.59,186.6446377,46.01921743269276,-4.460000000000036,-0.09691603310124051 +68173,1570273200,8108.75,8115.73,8087.09,8096.13,59.13088214,44.77784475892895,-16.520000000000437,-0.3689324506112201 +68174,1570276800,8101.6,8104.52,8065.0,8079.61,153.12157113,44.40228441900548,0.3400000000001455,0.007657263684717436 +68175,1570280400,8078.7,8090.63,8016.26,8079.95,803.93091734,46.542835531933655,-39.85999999999967,-0.8564153761678572 +68176,1570284000,8079.62,8095.88,8037.13,8040.09,153.90355585,47.414775851081245,64.51000000000022,1.3605463453546862 +68177,1570287600,8042.0,8107.58,8036.63,8104.6,125.33940692,49.09586329028972,-21.68000000000029,-0.4415850653610608 +68178,1570291200,8101.74,8114.38,8050.21,8082.92,148.75068415,50.17258734098332,-33.98000000000047,-0.6772622621405856 +68179,1570294800,8089.55,8089.55,8046.32,8048.94,135.86740517,49.67668824519883,20.74000000000069,0.4174996508952099 +68180,1570298400,8053.37,8101.92,8048.84,8069.68,73.94586172,49.919781941970335,9.460000000000036,0.18950403291017762 +68181,1570302000,8069.71,8108.47,8068.95,8079.14,101.53652122,49.176940374686765,22.279999999999745,0.45305787286164934 +68182,1570305600,8079.14,8124.0,8070.75,8101.42,93.22720642,49.46787320506628,54.10999999999967,1.0938412447143162 +68183,1570309200,8101.42,8195.0,8093.5,8155.53,154.74258972,53.18445369041869,-14.899999999999636,-0.2801570565475961 +68184,1570312800,8151.46,8192.07,8138.24,8140.63,658.14252133,53.230564141103066,4.539999999999964,0.08528934594729028 +68185,1570316400,8141.58,8154.62,8127.09,8145.17,80.14913108,51.394809559595686,2.369999999999891,0.046113606029646224 +68186,1570320000,8150.73,8176.46,8136.79,8147.54,54.5217927,50.557323162481715,-80.60999999999967,-1.5944277694634725 +68187,1570323600,8147.54,8160.77,8053.57,8066.93,197.25952552,54.60322865087593,3.4399999999996,0.06299993764094784 +68188,1570327200,8067.05,8079.68,8030.27,8070.37,231.68695441,54.23228374724192,-11.36999999999989,-0.20965371941538663 +68189,1570330800,8070.37,8083.95,8045.2,8059.0,189.81584026,53.12640633672464,31.659999999999854,0.5959371653963027 +68190,1570334400,8059.0,8095.41,8054.62,8090.66,66.52234542,52.24523445553002,-23.01000000000022,-0.44042294459575676 +68191,1570338000,8095.29,8095.29,8055.24,8067.65,56.10125825,51.37414628013503,-91.67999999999938,-1.7845552021455102 +68192,1570341600,8076.38,8077.48,7910.26,7975.97,485.23741921,59.648850117268196,-1.9099999999998545,-0.03202073462011155 +68193,1570345200,7979.44,7998.37,7956.82,7974.06,320.9867912,58.35607510889191,-84.03999999999996,-1.4401242688645883 +68194,1570348800,7974.06,7982.88,7880.0,7890.02,523.23960169,61.53635545825678,60.23999999999978,0.9789335028276678 +68195,1570352400,7890.02,7958.1,7890.02,7950.26,115.98950474,62.00375863980986,-32.05000000000018,-0.5169041474757032 +68196,1570356000,7960.0,7963.22,7912.65,7918.21,228.28437231,61.187061594109196,43.81999999999971,0.7161644775603752 +68197,1570359600,7923.67,7984.67,7911.0,7962.03,130.55338646,62.07870005167283,-2.4200000000000728,-0.038982775057881724 +68198,1570363200,7955.66,7982.46,7947.05,7959.61,120.80861047,60.17379290512476,-37.529999999999745,-0.6236934417475197 +68199,1570366800,7959.61,7963.3,7895.01,7922.08,195.70958675,60.75352198333013,-3.050000000000182,-0.05020285080488102 +68200,1570370400,7915.34,7936.36,7870.35,7919.03,279.98063502,61.1289846988065,114.40999999999985,1.8716162318696852 +68201,1570374000,7919.05,8071.4,7917.61,8033.44,825.33956641,67.74762864889175,-30.469999999999345,-0.4497574395985562 +68202,1570377600,8023.58,8043.44,7977.92,8002.97,161.8339172,67.58851231682802,-15.280000000000655,-0.22607392108845514 +68203,1570381200,8002.97,8037.51,7987.43,7987.69,228.14390985,66.33790429419744,-144.84999999999945,-2.1835178777673483 +68204,1570384800,7996.21,8006.99,7772.71,7842.84,747.48336994,78.33376827318332,57.13999999999942,0.7294427583354323 +68205,1570388400,7839.0,7909.51,7821.77,7899.98,241.42562782,79.00564196795592,4.600000000000364,0.058223689921614565 +68206,1570392000,7905.82,7928.71,7870.01,7904.58,199.18621223,77.55523897024477,13.319999999999709,0.1717485520882751 +68207,1570395600,7904.58,7934.71,7872.06,7917.9,213.66121779,76.49057904379869,-70.86999999999989,-0.9265193293859046 +68208,1570399200,7917.9,7926.26,7847.0,7847.03,282.53591248,76.68839482638451,7.0900000000001455,0.09245205895952387 +68209,1570402800,7852.82,7878.59,7800.61,7854.12,358.22836881,76.78065233878566,-39.76000000000022,-0.5178387886646738 +68210,1570406400,7863.75,7869.42,7763.54,7814.36,362.61934051,78.85917717172954,1.3400000000001455,0.016992315264488026 +68211,1570410000,7823.83,7834.39,7780.91,7815.7,173.50430652,77.04637880232032,8.050000000000182,0.1044825224123025 +68212,1570413600,7818.89,7852.42,7801.07,7823.75,164.34423063,75.21092317358318,45.88000000000011,0.6100177748664417 +68213,1570417200,7823.75,7913.38,7821.39,7869.63,349.23962073,76.40942866118436,-30.61999999999989,-0.40073588477903 +68214,1570420800,7875.91,7894.43,7837.63,7839.01,92.53112088,75.00875518538548,0.31999999999970896,0.00426616865203033 +68215,1570424400,7839.01,7851.17,7806.66,7839.33,197.29920486,72.83027267214368,-10.180000000000291,-0.1397770408718237 +68216,1570428000,7843.18,7855.78,7801.16,7829.15,162.16689982,71.52953890984769,36.67000000000007,0.5126553387435803 +68217,1570431600,7832.74,7887.62,7828.95,7865.82,286.06667349,70.61100041628714,25.670000000000073,0.36354108918812356 +68218,1570435200,7870.23,7949.35,7870.23,7891.49,486.72712671,71.53378610083811,38.960000000000036,0.544637745653219 +68219,1570438800,7891.49,7954.74,7877.94,7930.45,500.80626503,71.90994423649255,79.55000000000018,1.106244773857445 +68220,1570442400,7930.48,8064.57,7930.48,8010.0,896.69701567,76.35351964817164,-18.909999999999854,-0.24766376307385685 +68221,1570446000,8003.86,8040.91,7984.43,7991.09,391.47957308,74.93398253044506,136.90999999999985,1.8270749181704635 +68222,1570449600,7993.91,8165.98,7986.78,8128.0,864.80712168,82.38155520684184,36.10999999999967,0.43832627229888366 +68223,1570453200,8131.2,8222.73,8130.24,8164.11,1316.4091269,83.26358697778167,9.350000000000364,0.11229398515458322 +68224,1570456800,8164.11,8180.35,8125.95,8173.46,281.58389654,81.20190219365445,19.080000000000837,0.2349698650469773 +68225,1570460400,8174.46,8248.0,8156.41,8192.54,636.73906401,81.94390917982199,59.93999999999869,0.7314759644730059 +68226,1570464000,8196.04,8266.41,8160.0,8252.48,505.71216118,83.69148709554898,23.340000000000146,0.27888141088177 +68227,1570467600,8248.12,8290.47,8227.77,8275.82,690.6609985,82.19209516015255,-18.209999999999127,-0.22155415267753747 +68228,1570471200,8279.75,8313.7,8226.83,8257.61,330.42873377,82.5262312201417,-30.73999999999978,-0.372487626606863 +68229,1570474800,8245.13,8264.09,8220.0,8226.87,121.76002746,79.78078613298872,-13.110000000000582,-0.16432527975027938 +68230,1570478400,8228.47,8257.7,8194.2,8213.76,172.27972865,78.61787283777525,-5.3700000000008,-0.0683050788092623 +68231,1570482000,8210.94,8233.69,8198.0,8208.39,70.16312349,75.55159620650564,31.340000000000146,0.41481585530421267 +68232,1570485600,8202.73,8253.3,8202.63,8239.73,64.97842064,73.77433933461238,-34.19999999999891,-0.4635758220060867 +68233,1570489200,8239.73,8275.38,8204.73,8205.53,244.32340384,73.5511722392829,29.649999999999636,0.4031206994708357 +68234,1570492800,8211.04,8247.54,8210.72,8235.18,51.31460593,71.29823136504844,56.68000000000029,0.7949706313161894 +68235,1570496400,8234.26,8303.98,8231.35,8291.86,246.30519641,71.39335769611635,-13.770000000000437,-0.1928750859234275 +68236,1570500000,8294.22,8344.12,8274.99,8278.09,172.9108124,71.23168928925097,-4.780000000000655,-0.0671049647663202 +68237,1570503600,8290.33,8292.17,8255.87,8273.31,144.55634927,68.73656862573299,-34.06999999999971,-0.4956604712916217 +68238,1570507200,8275.21,8307.68,8230.12,8239.24,82.12534096,69.36681372389488,14.280000000000655,0.20586212964660944 +68239,1570510800,8236.04,8268.22,8218.12,8253.52,89.54333214,67.99061274361657,-4.520000000000437,-0.06647976562653947 +68240,1570514400,8254.38,8268.34,8233.58,8249.0,85.7743524,65.61699754764398,-34.100000000000364,-0.5196824188007174 +68241,1570518000,8250.2,8250.2,8211.96,8214.9,165.66371164,63.66149772281238,-36.4399999999996,-0.5724024929269256 +68242,1570521600,8214.9,8222.19,8150.33,8178.46,326.53528402,64.24710502832582,3.2399999999997817,0.05043028784832099 +68243,1570525200,8175.04,8188.5,8152.92,8181.7,75.29427468,62.199454669159685,-12.329999999999927,-0.19823324923961919 +68244,1570528800,8186.36,8226.36,8164.42,8169.37,226.71794259,62.18092219279117,15.670000000000073,0.25200655518448944 +68245,1570532400,8173.8,8213.4,8164.89,8185.04,80.04759057,61.20442775044889,48.8100000000004,0.7974913220170156 +68246,1570536000,8185.55,8234.95,8150.33,8233.85,297.66998992,62.876968625416886,-23.73999999999978,-0.37756273113973426 +68247,1570539600,8237.64,8254.26,8204.9,8210.11,183.08750175,61.91147086645858,-15.700000000000728,-0.253587901890834 +68248,1570543200,8210.04,8213.77,8172.41,8194.41,109.14534153,60.443508661711576,-5.420000000000073,-0.08967050589889755 +68249,1570546800,8201.94,8225.31,8181.9,8188.99,169.95644266,59.22682947158931,-13.539999999999964,-0.22861260885989187 +68250,1570550400,8189.04,8210.58,8161.0,8175.45,162.87740613,58.53777022361864,9.270000000000437,0.15835929459882647 +68251,1570554000,8173.46,8193.59,8161.02,8184.72,65.93748274,56.68292949336014,5.389999999999418,0.09509035697653567 +68252,1570557600,8184.72,8202.63,8163.6,8190.11,103.72256,55.422005958120046,-23.6899999999996,-0.42744753803933194 +68253,1570561200,8190.11,8212.25,8162.15,8166.42,173.26128399,55.04186267539721,-41.3100000000004,-0.7505196588934712 +68254,1570564800,8166.56,8195.72,8109.74,8125.11,243.64721323,57.251729627154525,39.18000000000029,0.6843461368792813 +68255,1570568400,8125.11,8172.32,8122.79,8164.29,112.0452843,56.70017751092918,34.66999999999916,0.6114619304907183 +68256,1570572000,8164.29,8222.5,8159.41,8198.96,146.01673101,57.15659340300568,-20.419999999999163,-0.3572641192245258 +68257,1570575600,8198.96,8218.0,8172.31,8178.54,63.56684292,56.33755101707668,5.470000000000255,0.09709332232674124 +68258,1570579200,8185.85,8212.64,8110.0,8184.01,208.36909343,59.64486880157116,-15.480000000000473,-0.2595361564378645 +68259,1570582800,8184.01,8194.88,8168.41,8168.53,33.75978786,57.2752353157446,0.4400000000005093,0.0076822032694391406 +68260,1570586400,8168.42,8171.7,8126.72,8168.97,174.27836238,56.39700422176281,-46.039999999999964,-0.8163554187907338 +68261,1570590000,8168.97,8170.47,8122.93,8122.93,46.99816559,55.764361063065465,13.909999999999854,0.24944247068963363 +68262,1570593600,8122.93,8146.92,8114.26,8136.84,58.92076033,54.11404955856078,10.840000000000146,0.20031766405264842 +68263,1570597200,8130.65,8165.98,8122.43,8147.68,63.74641576,53.3594745900921,-1.2200000000002547,-0.022863793344524177 +68264,1570600800,8147.7,8160.85,8135.59,8146.46,49.18852728,51.352369262228386,25.659999999999854,0.4996848318520282 +68265,1570604400,8148.32,8194.32,8145.46,8172.12,163.29733568,51.17434288635491,22.339999999999236,0.4365468854111258 +68266,1570608000,8172.13,8199.67,8153.92,8194.46,195.8405029,50.78688982304384,0.9700000000011642,0.019099417258684744 +68267,1570611600,8194.46,8224.26,8172.41,8195.43,184.31340837,50.86282626425503,9.8799999999992,0.19424795524865648 +68268,1570615200,8190.9,8240.0,8189.29,8205.31,233.563142,50.85191010252253,-18.889999999999418,-0.37147080536238053 +68269,1570618800,8206.2,8210.39,8166.59,8186.42,348.68051508,50.34820223805658,-21.480000000000473,-0.4266289369864419 +68270,1570622400,8192.9,8198.83,8160.0,8164.94,449.53361168,49.52547350676682,80.0600000000004,1.616541838596688 +68271,1570626000,8162.65,8245.0,8160.91,8245.0,279.89620974,51.994368256283494,205.0,3.9427347013726983 +68272,1570629600,8244.5,8473.19,8240.45,8450.0,2854.58559629,64.9047705236918,122.55999999999949,1.8883049583429643 +68273,1570633200,8450.01,8675.31,8445.83,8572.56,2033.11706309,76.66014405771378,8.840000000000146,0.11531415846733772 +68274,1570636800,8573.01,8651.97,8521.91,8581.4,1178.56512543,80.47441948216276,53.710000000000946,0.6674170543337169 +68275,1570640400,8581.77,8654.15,8580.7,8635.11,618.7674155,79.97267523343677,-22.200000000000728,-0.2775948151690548 +68276,1570644000,8638.78,8707.8,8602.69,8612.91,1181.8444686,81.76819843104833,-8.889999999999418,-0.10872197468672345 +68277,1570647600,8612.91,8626.36,8581.7,8604.02,285.1190458,79.11761282883059,-16.93000000000029,-0.2139852226915392 +68278,1570651200,8607.79,8639.19,8580.42,8587.09,284.1330755,77.66421191248558,-33.77000000000044,-0.4348206100134449 +68279,1570654800,8587.1,8615.38,8537.13,8553.32,218.11029362,77.70605391873661,25.100000000000364,0.323012155864322 +68280,1570658400,8554.67,8639.95,8553.01,8578.42,266.40189361,78.36562149596976,7.920000000000073,0.10106472517936181 +68281,1570662000,8578.42,8624.22,8578.42,8586.34,223.16503071,76.03950567482902,-2.9200000000000728,-0.03840109130228954 +68282,1570665600,8586.57,8623.42,8576.21,8583.42,371.62153033,73.98025526948416,-21.06999999999971,-0.2848057217868346 +68283,1570669200,8586.01,8590.85,8558.42,8562.35,170.06099241,71.01237989309246,3.469999999999345,0.048864719154932595 +68284,1570672800,8563.57,8567.78,8529.82,8565.82,294.03407827,68.6514956150145,6.550000000001091,0.095409429049184 +68285,1570676400,8566.72,8597.06,8549.43,8572.37,195.74819089,67.14996021394198,18.170000000000073,0.2705883956164658 +68286,1570680000,8566.35,8608.0,8566.35,8590.54,127.80671863,65.32853448437467,-14.960000000000946,-0.2289964120284849 +68287,1570683600,8590.26,8596.31,8563.07,8575.58,89.37660316,63.036496306919325,31.979999999999563,0.5073251508823027 +68288,1570687200,8572.53,8626.09,8559.6,8607.56,190.97128106,63.28317514213936,14.520000000000437,0.22944487168014704 +68289,1570690800,8605.0,8666.84,8586.52,8622.08,611.36642405,64.50009120341511,-51.68000000000029,-0.8012391771201708 +68290,1570694400,8622.18,8640.05,8557.97,8570.4,370.62631334,65.75579897459974,-34.219999999999345,-0.520410374957468 +68291,1570698000,8570.7,8580.12,8509.27,8536.18,567.6803046,66.11967047641407,3.360000000000582,0.05081695017217527 +68292,1570701600,8537.18,8552.78,8483.96,8539.54,945.97833414,66.31255115667032,14.519999999998618,0.2189630733055889 +68293,1570705200,8537.07,8561.78,8516.6,8554.06,278.85767814,64.80308321690818,-62.100000000000364,-0.958287737516129 +68294,1570708800,8550.0,8556.98,8450.61,8491.96,603.87894247,67.77214870141466,13.040000000000873,0.192409422600005 +68295,1570712400,8494.72,8517.06,8465.01,8505.0,370.32733182,66.64913807988499,4.180000000000291,0.062716489971561 +68296,1570716000,8505.0,8529.55,8484.21,8509.18,320.24933119,65.12705678846464,49.88999999999942,0.7660410658820985 +68297,1570719600,8513.91,8578.53,8493.36,8559.07,198.39395921,66.5586955892886,-11.6299999999992,-0.1747329916404016 +68298,1570723200,8557.44,8597.08,8535.08,8547.44,374.25725111,66.23307447576799,-23.350000000000364,-0.3525428977110701 +68299,1570726800,8543.43,8565.93,8522.8,8524.09,116.97901083,64.58285487035606,19.93000000000029,0.30859583460669043 +68300,1570730400,8523.41,8565.0,8515.0,8544.02,271.31410829,63.541222379616336,45.11999999999898,0.710090210893916 +68301,1570734000,8544.02,8589.14,8540.96,8589.14,278.33714986,62.44399220964376,-10.340000000000146,-0.16558838783538332 +68302,1570737600,8582.05,8609.01,8560.98,8578.8,312.85974624,61.41442133752639,-9.799999999999272,-0.1595716410994029 +68303,1570741200,8583.72,8615.93,8547.0,8569.0,213.82598895,61.951248384845954,17.0,0.2744093209291713 +68304,1570744800,8565.51,8596.3,8552.37,8586.0,87.66026124,60.66401635735685,-3.889999999999418,-0.06412368045472594 +68305,1570748400,8589.27,8592.74,8555.55,8582.11,73.2204601,58.987300903259964,-51.01000000000022,-0.8647624017185896 +68306,1570752000,8589.08,8595.57,8515.19,8531.1,173.1153098,60.515350838741334,13.329999999999927,0.22027468758333946 +68307,1570755600,8531.43,8551.33,8509.18,8544.43,72.26042023,59.2035400645455,-5.710000000000946,-0.09644693533149758 +68308,1570759200,8545.12,8557.67,8522.91,8538.72,79.19573807,57.45757291707798,41.030000000000655,0.7140921190530378 +68309,1570762800,8538.72,8586.7,8528.73,8579.75,102.39239233,57.494174851572495,150.25,2.613308224492078 +68310,1570766400,8579.75,8760.45,8558.43,8730.0,616.63135839,67.81744807646021,-294.3299999999999,-4.34003355107317 +68311,1570770000,8726.81,8820.0,8356.0,8435.67,2033.10599118,96.11620178528447,-1.7100000000009459,-0.01779096518837628 +68312,1570773600,8435.68,8449.25,8382.48,8433.96,286.45301727,94.02004451490704,-35.169999999998254,-0.3740691698398631 +68313,1570777200,8433.96,8448.32,8387.88,8398.79,434.98364747,91.62146990669943,-34.02000000000044,-0.3713103493607328 +68314,1570780800,8392.76,8397.21,8294.04,8364.77,841.10010875,92.55922205622089,-13.5,-0.14585256552610218 +68315,1570784400,8372.55,8390.0,8340.55,8351.27,304.21458804,89.47999190934802,24.659999999999854,0.2755923360496372 +68316,1570788000,8348.66,8390.45,8343.21,8375.93,172.9805718,86.46284963010898,-69.95000000000073,-0.8090179805459711 +68317,1570791600,8375.93,8381.21,8288.0,8305.98,381.49278585,86.94478894224399,39.02000000000044,0.4487905540367783 +68318,1570795200,8305.04,8368.95,8287.0,8345.0,260.06396331,86.58801830351233,0.19000000000050932,0.002194298977192347 +68319,1570798800,8343.0,8367.65,8329.42,8345.19,237.36584312,83.1338741389757,-20.460000000000946,-0.2461090645889757 +68320,1570802400,8352.79,8352.79,8290.04,8324.73,280.8235974,81.67788312904887,25.270000000000437,0.3093860789716417 +68321,1570806000,8321.0,8359.0,8295.1,8350.0,119.61570127,80.40803433411678,-6.510000000000218,-0.08096205875335089 +68322,1570809600,8350.0,8359.0,8283.0,8343.49,300.54290514,80.09317473882273,-9.680000000000291,-0.12085923715180448 +68323,1570813200,8344.68,8370.0,8330.18,8333.81,119.13238711,77.21651940033537,-15.289999999999054,-0.19801462327933736 +68324,1570816800,8333.97,8359.0,8301.52,8318.52,254.23007978,75.8067680145971,28.149999999999636,0.371338875634154 +68325,1570820400,8314.23,8350.02,8309.84,8346.67,83.77400126,73.26199887069733,-7.200000000000728,-0.09827741681889215 +68326,1570824000,8346.67,8368.12,8321.62,8339.47,163.4643704,71.35042752279038,-20.779999999998836,-0.2912386193251806 +68327,1570827600,8333.82,8336.68,8300.0,8318.69,148.90950335,69.07325412830531,-0.6300000000010186,-0.00912075169979364 +68328,1570831200,8318.53,8354.0,8313.45,8318.06,100.59611812,67.03587883342631,-52.51000000000022,-0.7833118758758928 +68329,1570834800,8321.71,8328.51,8222.88,8265.55,258.14278808,69.79260177389594,14.909999999999854,0.2136329585233566 +68330,1570838400,8265.16,8315.0,8254.68,8280.46,93.58567304,69.11598736147478,34.710000000000946,0.5021992931746538 +68331,1570842000,8277.0,8333.0,8265.38,8315.17,91.74483459,69.00913112136949,-4.569999999999709,-0.0662231204152135 +68332,1570845600,8315.34,8338.0,8302.75,8310.6,51.52922704,66.59776461270025,5.420000000000073,0.08138411298817791 +68333,1570849200,8310.96,8326.44,8302.75,8316.02,20.32161966,63.532924283221696,9.219999999999345,0.1451216059077929 +68334,1570852800,8314.0,8336.0,8310.65,8325.24,16.19303125,60.80557254870588,16.76000000000022,0.27563263196930327 +68335,1570856400,8322.6,8366.24,8319.07,8342.0,85.53175881,59.831603080941186,3.399999999999636,0.05682615582604497 +68336,1570860000,8342.65,8366.51,8337.35,8345.4,55.5064984,57.64077428944538,-4.329999999999927,-0.07512043433449843 +68337,1570863600,8350.8,8357.98,8330.55,8341.07,42.88618406,55.482861840199305,13.649999999999636,0.24602191644897678 +68338,1570867200,8341.07,8358.0,8337.41,8354.72,132.70437423,52.99051456589937,-9.119999999998981,-0.17210627363614836 +68339,1570870800,8349.38,8371.87,8344.76,8345.6,46.64409019,51.14190638262089,-23.44000000000051,-0.4583325428784939 +68340,1570874400,8345.57,8347.71,8290.8,8322.16,129.74098028,51.55391306957653,-1.3099999999994907,-0.02541029229404043 +68341,1570878000,8321.82,8345.67,8310.0,8320.85,72.00675207,50.41934785032107,22.020000000000437,0.4367371046799491 +68342,1570881600,8329.17,8350.0,8316.0,8342.87,48.49184915,49.24653728958385,-7.780000000000655,-0.15798065058365443 +68343,1570885200,8343.17,8353.74,8326.78,8335.09,34.29739273,47.654641768899225,59.38999999999942,1.2462584502892857 +68344,1570888800,8330.77,8427.76,8317.03,8394.48,201.42344588,52.160024499692106,-10.039999999999054,-0.1924845721661484 +68345,1570892400,8395.45,8407.98,8363.67,8384.44,134.97150138,51.599308463999776,-44.44000000000051,-0.8612518524546849 +68346,1570896000,8385.73,8410.44,8332.06,8340.0,123.9679867,53.51221500228558,-9.709999999999127,-0.18145389794805541 +68347,1570899600,8340.03,8354.6,8328.0,8330.29,46.42643874,51.58991393069378,-6.860000000000582,-0.13297172794698495 +68348,1570903200,8329.58,8337.68,8288.99,8323.43,168.72849276,51.382777221358545,-1.7399999999997817,-0.03386348683536138 +68349,1570906800,8315.5,8336.5,8294.38,8321.69,70.67481136,50.72115027697585,26.30999999999949,0.5187185199138227 +68350,1570910400,8320.76,8356.23,8315.1,8348.0,35.10703844,50.03606811433466,-8.930000000000291,-0.17847125756553933 +68351,1570914000,8347.19,8350.5,8319.34,8339.07,42.97607945,48.68777753473932,-4.369999999998981,-0.08975558592463855 +68352,1570917600,8339.07,8357.32,8327.43,8334.7,37.65294617,47.34507913940075,-31.270000000000437,-0.6604699066597911 +68353,1570921200,8330.34,8339.32,8301.0,8303.43,45.72011809,46.70043062944353,29.899999999999636,0.6402510554399125 +68354,1570924800,8303.43,8347.56,8287.84,8333.33,47.41358525,47.630399870197515,15.739999999999782,0.3304612189461871 +68355,1570928400,8334.74,8370.0,8330.83,8349.07,36.27949808,47.026085593754836,-8.090000000000146,-0.17203217954152908 +68356,1570932000,8349.51,8363.48,8333.84,8340.98,18.90691057,45.78422233705802,5.479999999999563,0.11969188773495928 +68357,1570935600,8341.82,8350.65,8331.03,8346.46,20.90322376,43.91534931298237,-3.3799999999991996,-0.07696625560029406 +68358,1570939200,8341.79,8360.54,8334.66,8343.08,19.45654519,42.62711007634085,-13.3700000000008,-0.3136501624448967 +68359,1570942800,8341.91,8341.91,8320.33,8329.71,31.77836748,41.20731649945936,-10.289999999999054,-0.2497129362969816 +68360,1570946400,8329.6,8333.95,8310.4,8319.42,26.47117056,39.946079606640915,13.459999999999127,0.33695421759890154 +68361,1570950000,8316.98,8350.65,8316.71,8332.88,41.87378464,39.51707392045232,19.840000000000146,0.5020614643669714 +68362,1570953600,8332.93,8365.49,8328.84,8352.72,91.12236541,39.31228292613427,-3.8299999999999272,-0.09742502126361618 +68363,1570957200,8354.76,8360.46,8332.49,8348.89,208.79145071,38.50211985998178,-5.420000000000073,-0.14077146971934645 +68364,1570960800,8350.14,8363.9,8337.23,8343.47,41.80113309,37.656968441411664,24.30000000000109,0.6452988916993698 +68365,1570964400,8348.28,8395.64,8343.47,8367.77,88.58585897,38.69361355273941,45.8799999999992,1.185725389474538 +68366,1570968000,8371.66,8452.95,8362.81,8413.65,474.99534248,42.368355441829536,16.360000000000582,0.386137243926363 +68367,1570971600,8414.23,8460.84,8402.58,8430.01,275.32179669,43.503472910270304,-5.569999999999709,-0.12803575501864686 +68368,1570975200,8430.05,8440.57,8385.8,8424.44,160.13531086,44.308224845251026,-3.430000000000291,-0.07741226402050093 +68369,1570978800,8425.77,8450.0,8402.33,8421.01,116.09454578,44.548351642018815,17.909999999999854,0.40203507739008726 +68370,1570982400,8421.62,8474.48,8418.87,8438.92,288.82280809,45.338469381874525,-10.149999999999636,-0.2238716952376301 +68371,1570986000,8435.0,8454.14,8421.79,8428.77,209.68353023,44.41072156888338,-1.3500000000003638,-0.03039806497866607 +68372,1570989600,8430.34,8446.7,8423.28,8427.42,126.9286077,42.91138431396315,20.579999999999927,0.47959301078299865 +68373,1570993200,8427.42,8450.09,8425.55,8448.0,240.96321961,41.599142577251556,-186.32999999999993,-4.479178859371354 +68374,1570996800,8449.49,8449.5,8132.91,8261.67,1634.04687949,61.24134667887646,-12.079999999999927,-0.19725235735494684 +68375,1571000400,8262.17,8265.75,8230.34,8249.59,116.08705658,59.39625048752813,36.3799999999992,0.6124965751438836 +68376,1571004000,8249.94,8300.92,8242.24,8285.97,69.45687611,59.345089738419,-3.0100000000002183,-0.05072028727680221 +68377,1571007600,8290.52,8317.41,8276.21,8282.96,59.36394635,58.04901189996055,-6.759999999998399,-0.11645331727003942 +68378,1571011200,8278.39,8279.32,8253.46,8276.2,61.84381498,56.00979676424908,15.859999999998763,0.28316474824493854 +68379,1571014800,8276.23,8303.49,8270.19,8292.06,57.28150547,54.38766842394552,0.8500000000003638,0.015628542730949838 +68380,1571018400,8292.51,8315.89,8283.52,8292.91,101.9760317,52.81497782223505,-2.7000000000007276,-0.051121861853059995 +68381,1571022000,8292.91,8315.73,8288.02,8290.21,71.72340091,51.02176512064677,-7.989999999999782,-0.1565998350136754 +68382,1571025600,8295.12,8298.4,8282.16,8282.22,68.05484295,48.537353326314836,31.540000000000873,0.6498088140067839 +68383,1571029200,8282.22,8335.56,8277.14,8313.76,104.73727303,49.24325666014949,10.44000000000051,0.21200872379444322 +68384,1571032800,8313.53,8342.51,8305.9,8324.2,143.15775201,48.34088118442457,-9.350000000000364,-0.19341807122483595 +68385,1571036400,8324.21,8325.0,8286.87,8314.85,129.99747026,47.611532528394186,2.180000000000291,0.045787225998243176 +68386,1571040000,8308.5,8325.0,8302.75,8317.03,120.01164857,45.79999449065174,-0.6500000000014552,-0.014192141445216265 +68387,1571043600,8314.5,8333.75,8296.38,8316.38,76.91738681,45.19785202703382,5.610000000000582,0.12412094266437969 +68388,1571047200,8312.1,8328.8,8298.15,8321.99,108.55509986,44.158719739388516,-31.649999999999636,-0.7167327356134512 +68389,1571050800,8312.68,8321.98,8288.98,8290.34,99.37558059,43.362382615146494,-33.88999999999942,-0.7815529949261052 +68390,1571054400,8295.49,8297.58,8247.98,8256.45,378.69531321,43.80792671406463,33.42000000000007,0.7628756370538419 +68391,1571058000,8256.62,8294.29,8254.53,8289.87,198.1309837,43.518789091631454,-24.570000000001528,-0.5645837237857859 +68392,1571061600,8289.87,8294.6,8260.0,8265.3,181.11837767,42.88173272794352,-9.289999999999054,-0.2166423651520337 +68393,1571065200,8265.3,8285.29,8255.0,8256.01,188.1962408,41.98232324737619,91.46999999999935,2.1787741345571203 +68394,1571068800,8260.99,8416.67,8215.41,8347.48,635.20721448,53.35930015827791,-12.029999999998836,-0.2254527320319916 +68395,1571072400,8347.39,8365.0,8325.0,8335.45,410.2093368,52.40506443268663,29.029999999998836,0.5539540942133055 +68396,1571076000,8334.08,8369.46,8334.08,8364.48,250.32558576,51.188988401780385,-29.98999999999978,-0.5858681903344023 +68397,1571079600,8366.93,8396.54,8330.72,8334.49,345.82501937,52.23406065879618,2.530000000000655,0.04843582842481163 +68398,1571083200,8340.15,8353.39,8328.31,8337.02,75.85230802,50.294484897453586,-25.030000000000655,-0.49766888061454084 +68399,1571086800,8344.32,8366.5,8232.14,8311.99,337.2841589,56.29916454763552,32.0,0.568392093508321 +68400,1571090400,8323.46,8350.17,8309.64,8343.99,96.72054918,55.17279565137589,19.0,0.3443726165347248 +68401,1571094000,8343.86,8364.34,8334.83,8362.99,53.41049417,53.33973881913477,-0.46999999999934516,-0.008811441720647125 +68402,1571097600,8353.33,8420.85,8353.33,8362.52,464.3350175,54.35261461776803,-27.520000000000437,-0.5063233883693254 +68403,1571101200,8366.51,8369.61,8331.67,8335.0,73.42358776,53.18028500221321,-2.7399999999997817,-0.05152285287462733 +68404,1571104800,8331.67,8345.12,8316.33,8332.26,108.12574804,51.438121787769475,-11.260000000000218,-0.21890379369717824 +68405,1571108400,8333.99,8337.45,8314.77,8321.0,62.31792645,49.38397023150025,7.3400000000001455,0.14863122518485208 +68406,1571112000,8317.71,8333.0,8306.84,8328.34,113.98515897,47.725115214964504,4.010000000000218,0.08402284587346283 +68407,1571115600,8332.97,8334.53,8318.33,8332.35,74.88286382,45.47332127103852,-19.94000000000051,-0.4384988701650012 +68408,1571119200,8332.35,8339.02,8293.08,8312.41,170.55450949,45.50665546596438,-24.420000000000073,-0.5366248024591574 +68409,1571122800,8311.41,8324.14,8275.17,8287.99,231.89991307,45.75403721839545,-0.3099999999994907,-0.006775358391212194 +68410,1571126400,8279.34,8310.14,8262.87,8287.68,221.95178116,45.86232027422425,-14.800000000001091,-0.3227049986025032 +68411,1571130000,8288.87,8303.61,8272.39,8272.88,84.04859195,44.816440254636895,37.69000000000051,0.8409860262406929 +68412,1571133600,8280.29,8328.71,8272.86,8310.57,170.82516657,45.60455166501987,-14.569999999999709,-0.3194856536913476 +68413,1571137200,8311.41,8316.12,8280.85,8296.0,133.58062453,44.866369403232774,22.8700000000008,0.5097359181095883 +68414,1571140800,8296.88,8324.0,8283.77,8318.87,180.94044669,44.53520016014469,-13.8700000000008,-0.3114390403574137 +68415,1571144400,8319.0,8323.62,8294.06,8305.0,102.02619281,43.46554300584874,-48.36000000000058,-1.1126054491828905 +68416,1571148000,8306.25,8318.76,8240.0,8256.64,196.94461592,45.98657564828813,64.6200000000008,1.4051926913241757 +68417,1571151600,8258.53,8370.0,8240.0,8321.26,572.64688678,51.98753453055326,-141.89000000000033,-2.7293081174413274 +68418,1571155200,8319.41,8326.57,8086.0,8179.37,1042.51689546,65.45771063551372,-14.989999999999782,-0.2290028150154558 +68419,1571158800,8184.63,8195.31,8158.91,8164.38,341.01949233,63.38215987583414,9.840000000000146,0.15524873275503293 +68420,1571162400,8165.25,8182.09,8146.93,8174.22,192.41100712,61.366291313274544,4.960000000000036,0.08082613261862716 +68421,1571166000,8181.97,8182.0,8158.77,8179.18,154.09170969,58.642270505183475,-40.210000000000036,-0.6856828641456817 +68422,1571169600,8172.06,8172.42,8136.75,8138.97,48.89369314,57.48425118338468,11.239999999999782,0.19553181556009563 +68423,1571173200,8142.45,8161.08,8117.13,8150.21,140.68963524,56.517518956000046,-14.210000000000036,-0.2514264649703181 +68424,1571176800,8150.21,8162.2,8136.0,8136.0,58.83890002,54.35198188771432,19.13000000000011,0.35196508637938445 +68425,1571180400,8134.9,8172.72,8127.56,8155.13,103.71091487,53.695411752877575,9.449999999999818,0.1759926908371903 +68426,1571184000,8162.45,8173.05,8143.89,8164.58,163.05874747,51.942882341957734,4.220000000000255,0.08124308489888092 +68427,1571187600,8169.41,8179.1,8159.38,8168.8,47.14625675,49.64124788896077,-16.5,-0.33238487551537305 +68428,1571191200,8168.8,8174.0,8152.3,8152.3,30.73238281,47.645444468320704,11.760000000000218,0.2468231775614855 +68429,1571194800,8157.95,8164.06,8135.08,8164.06,93.16179062,46.31219843486925,-4.650000000000546,-0.10040551209288913 +68430,1571198400,8164.06,8176.64,8155.13,8159.41,29.34394035,44.540612832378606,7.789999999999964,0.1748965607930984 +68431,1571202000,8166.0,8174.12,8156.06,8167.2,74.4525905,42.64914048720867,-14.569999999999709,-0.3416247041219868 +68432,1571205600,8174.12,8178.0,8152.63,8152.63,69.45208619,41.41491616669375,-17.579999999999927,-0.42448474190412394 +68433,1571209200,8153.09,8158.32,8123.17,8135.05,459.50819693,40.96742215478702,3.2799999999997453,0.0800636170761962 +68434,1571212800,8134.0,8140.26,8089.51,8138.33,251.88328447,41.66617771515938,11.109999999999673,0.2666431290134283 +68435,1571216400,8138.33,8152.01,8100.53,8149.44,258.64486177,42.367165021219456,-0.9399999999995998,-0.02218699314737731 +68436,1571220000,8150.21,8163.24,8134.93,8148.5,219.74695334,41.36308180541803,-99.48999999999978,-2.4052849946729036 +68437,1571223600,8149.99,8156.83,8000.0,8049.01,623.36003857,49.61071881931673,-69.0600000000004,-1.3920378830131117 +68438,1571227200,8051.5,8051.5,7929.03,7979.95,1301.24048329,54.81495318936555,15.079999999999927,0.2751074136267901 +68439,1571230800,7979.95,8006.11,7963.51,7995.03,720.83274532,53.942456532982256,-30.609999999999673,-0.567456544758648 +68440,1571234400,7993.35,7999.0,7936.68,7964.42,591.27703605,54.54085249491207,-20.420000000000073,-0.3743982549943638 +68441,1571238000,7964.45,7990.93,7943.0,7944.0,1013.57361122,54.06864874527552,21.600000000000364,0.3994921364090453 +68442,1571241600,7944.0,8020.0,7912.66,7965.6,715.82343417,57.873745263470134,6.009999999999309,0.10384674384971619 +68443,1571245200,7968.24,7985.82,7945.0,7971.61,450.23320861,56.65562060179367,-6.599999999999454,-0.11649329633837784 +68444,1571248800,7971.61,7980.01,7961.0,7965.01,314.35983257,53.96664770166557,-10.350000000000364,-0.19178511989880245 +68445,1571252400,7965.04,7968.11,7927.52,7954.66,211.99014768,53.01117286583226,34.350000000000364,0.6479766083828766 +68446,1571256000,7956.67,7989.01,7952.12,7989.01,155.06832731,51.85966051827283,-11.88000000000011,-0.22907978728117923 +68447,1571259600,7989.01,7991.18,7971.18,7977.13,131.32027445,49.583970481253345,22.170000000000073,0.44712030490543475 +68448,1571263200,7983.56,8013.47,7975.8,7999.3,512.01658415,48.732972589735255,-3.4099999999998545,-0.06997315818814039 +68449,1571266800,7999.09,8020.15,7992.5,7995.89,206.17330187,47.22704597618271,-26.49000000000069,-0.5609074091434808 +68450,1571270400,7995.73,7997.99,7952.24,7969.4,137.70054615,47.12154269216966,-6.609999999999673,-0.14027554325164482 +68451,1571274000,7962.75,7980.12,7958.2,7962.79,44.92597554,45.32143249987183,20.710000000000036,0.4569581952216229 +68452,1571277600,7960.01,7992.64,7958.51,7983.5,71.43841416,44.52204446416671,-17.48999999999978,-0.39283910275226686 +68453,1571281200,7983.5,7991.71,7966.01,7966.01,55.73341195,43.17761271672622,-26.01000000000022,-0.6023955092339882 +68454,1571284800,7966.01,7973.26,7936.71,7940.0,117.42897605,42.70421180838865,44.26000000000022,1.0364317271231303 +68455,1571288400,7940.0,7991.47,7939.0,7984.26,128.86343771,43.40176810778947,-19.659999999999854,-0.45297693751032697 +68456,1571292000,7989.9,7997.71,7958.6,7964.6,177.71275321,43.095213242947345,9.1299999999992,0.2118564757651675 +68457,1571295600,7967.01,7993.0,7964.6,7973.73,129.88164803,42.04555515416536,73.22000000000025,1.7414444816230832 +68458,1571299200,7977.59,8073.07,7973.14,8046.95,511.16304592,46.18015835743922,5.710000000000036,0.12364617626046329 +68459,1571302800,8046.34,8064.55,8011.55,8052.66,221.85995023,46.66728990333642,19.640000000000327,0.4208515223549802 +68460,1571306400,8061.97,8101.59,8052.68,8072.3,791.59577084,46.82891205309812,-7.300000000000182,-0.15588660252715023 +68461,1571310000,8077.25,8130.71,8065.0,8065.0,465.1235048,48.17756119216254,-19.159999999999854,-0.3976955147973903 +68462,1571313600,8069.47,8074.86,8019.45,8045.84,363.90194441,48.69416396415092,19.31999999999971,0.3967621256260456 +68463,1571317200,8045.86,8077.4,8041.62,8065.16,498.96670936,47.77172368099726,-13.579999999999927,-0.28426857884974766 +68464,1571320800,8065.16,8070.0,8030.62,8051.58,125.78560668,47.172314846640326,22.0,0.46637524725091734 +68465,1571324400,8051.58,8094.3,8045.98,8073.58,149.79269593,47.254292357594636,10.270000000000437,0.21733475389458157 +68466,1571328000,8079.54,8130.01,8060.0,8083.85,498.50305705,48.879700046337895,3.7799999999997453,0.07733271678051032 +68467,1571331600,8082.6,8098.24,8070.0,8087.63,239.36433211,47.40543575731375,-13.699999999999818,-0.2889963942138465 +68468,1571335200,8087.02,8093.26,8073.3,8073.93,156.50798452,45.4450474889342,-14.61999999999989,-0.3217072224109753 +68469,1571338800,8079.15,8079.15,8047.37,8059.31,133.30619769,44.468972668296026,-9.13000000000011,-0.20531169154958476 +68470,1571342400,8059.31,8071.59,8038.0,8050.18,93.23999641,43.69190319198918,10.989999999999782,0.251534018825135 +68471,1571346000,8040.0,8074.38,8040.0,8061.17,122.00771366,43.02676724970424,-6.980000000000473,-0.16222459752768092 +68472,1571349600,8066.39,8080.0,8041.75,8054.19,87.92234567,42.68556958901108,19.13000000000011,0.44816082306477906 +68473,1571353200,8054.19,8083.67,8047.28,8073.32,73.15997398,42.23588604693889,9.329999999999927,0.22090219652622 +68474,1571356800,8069.26,8105.01,8054.55,8082.65,101.38730149,42.82332275787183,30.039999999999964,0.7014869016551962 +68475,1571360400,8083.07,8114.37,8073.73,8112.69,99.93585714,42.66737113230958,-24.50999999999931,-0.574443640410723 +68476,1571364000,8113.19,8120.77,8078.0,8088.18,57.26366359,42.67470176571607,-15.600000000000364,-0.3655561575015637 +68477,1571367600,8088.02,8091.09,8061.03,8072.58,47.68536109,41.773651639593524,3.100000000000364,0.07420945687836755 +68478,1571371200,8072.15,8082.15,8054.07,8075.68,33.00461646,40.79553366533684,-169.85000000000036,-4.163445964289923 +68479,1571374800,8072.78,8073.43,7850.0,7905.83,838.38100098,54.00156697495566,18.5,0.34258265151046 +68480,1571378400,7903.1,7929.53,7861.53,7924.33,622.78757679,55.00145504817311,-12.590000000000146,-0.22890303518285424 +68481,1571382000,7920.8,7920.8,7889.79,7911.74,154.99686382,53.53992254473217,-33.659999999999854,-0.6286897402938377 +68482,1571385600,7907.12,7907.12,7811.62,7878.08,616.07533157,56.86707093439416,28.68000000000029,0.5043340465537174 +68483,1571389200,7878.08,7926.99,7878.08,7906.76,220.51146561,56.298708724794565,-1.9700000000002547,-0.03499192156662458 +68484,1571392800,7911.17,7914.54,7874.06,7904.79,313.53466425,55.16880095873778,19.800000000000182,0.35889850161523595 +68485,1571396400,7902.39,7936.69,7897.62,7924.59,182.81402848,54.01888660454221,3.0,0.05553613168598227 +68486,1571400000,7926.0,7983.39,7920.92,7927.59,334.12626389,54.62253756136064,11.019999999999527,0.2017482250366001 +68487,1571403600,7927.8,7968.34,7922.16,7938.61,348.89734425,54.01949916412061,-31.349999999999454,-0.5803459951517269 +68488,1571407200,7940.0,7940.23,7893.49,7907.26,275.93101517,53.49953493811198,12.829999999999927,0.23981516876439418 +68489,1571410800,7912.81,7941.97,7907.27,7920.09,180.75638722,52.15742529967541,4.489999999999782,0.08608553766222284 +68490,1571414400,7921.27,7956.0,7919.5,7924.58,152.83201195,51.03903777827002,16.539999999999964,0.32406567051391205 +68491,1571418000,7926.14,7945.47,7906.04,7941.12,279.43939952,50.2098207941079,-4.319999999999709,-0.08603894480552815 +68492,1571421600,7941.28,7990.88,7931.53,7936.8,240.70397594,50.86269073738593,13.819999999999709,0.27171193264931826 +68493,1571425200,7940.68,7963.87,7931.03,7950.62,188.41539586,49.57535568471552,-9.05999999999949,-0.1827520927458068 +68494,1571428800,7953.91,7958.09,7918.18,7941.56,93.98485301,48.88497313580725,11.889999999999418,0.24322402647062588 +68495,1571432400,7947.49,7956.79,7932.12,7953.45,38.50052162,47.15533219753531,16.57000000000062,0.35139186233676223 +68496,1571436000,7953.45,7989.85,7945.25,7970.02,116.20660311,46.972808469139956,-14.94000000000051,-0.31805634976703046 +68497,1571439600,7967.16,7981.32,7950.48,7955.08,72.92203456,45.820465007058544,-23.729999999999563,-0.5178908593866083 +68498,1571443200,7950.48,7958.47,7915.01,7931.35,88.43476571,45.651860363697224,-9.050000000000182,-0.1982394567910495 +68499,1571446800,7927.62,7951.01,7917.97,7922.3,34.37459548,44.751013194861706,0.6999999999998181,0.015642103944144708 +68500,1571450400,7928.52,7943.65,7905.38,7923.0,42.69090769,44.288083680942975,26.710000000000036,0.6030967650897315 +68501,1571454000,7927.69,7965.86,7921.06,7949.71,82.89030879,44.32464913230414,2.8900000000003274,0.06520074172215103 +68502,1571457600,7950.95,7962.35,7939.12,7952.6,72.25991856,42.81788847999673,-15.030000000000655,-0.35102151305341067 +68503,1571461200,7952.6,7956.88,7921.63,7937.57,85.27865697,42.27732501713982,2.1599999999998545,0.051091217316236545 +68504,1571464800,7935.46,7949.98,7917.38,7939.73,171.07550581,41.58608751591551,-2.9199999999991633,-0.07021579029000127 +68505,1571468400,7940.71,7950.0,7924.74,7936.81,60.55480939,40.41993840763585,28.0,0.6927274286669977 +68506,1571472000,7938.69,8005.15,7938.69,7964.81,160.74950096,42.414228521376096,-9.400000000000546,-0.22162374108167723 +68507,1571475600,7959.51,7978.24,7950.87,7955.41,45.48501197,41.339640769849225,-15.970000000000255,-0.3863120168099734 +68508,1571479200,7955.0,7959.0,7925.0,7939.44,666.85209152,40.81538071486,11.280000000000655,0.2763664040966265 +68509,1571482800,7941.7,7960.0,7933.96,7950.72,33.51707767,39.75999637808428,107.65999999999985,2.7077467255339607 +68510,1571486400,7951.87,8096.76,7875.0,8058.38,661.64324736,52.75999663679256,-37.539999999999964,-0.7115239270849608 +68511,1571490000,8053.88,8088.63,8010.0,8020.84,365.02968723,54.60785401987881,-4.619999999999891,-0.08460321473753721 +68512,1571493600,8023.22,8032.64,8003.49,8016.22,80.04050868,52.78943587560179,-18.74000000000069,-0.35499526920805646 +68513,1571497200,8016.63,8028.64,7990.0,7997.48,26.61664006,51.778761884487395,-18.56999999999971,-0.35864125220736826 +68514,1571500800,7998.17,8008.73,7962.37,7978.91,134.43128556,51.39170746416685,25.93000000000029,0.504556109914817 +68515,1571504400,7977.09,8006.11,7968.48,8004.84,81.83336525,50.40872835958351,-20.590000000000146,-0.40846100804456525 +68516,1571508000,8003.16,8005.41,7978.11,7984.25,95.89854645,48.75810490532756,-5.430000000000291,-0.11136610027283855 +68517,1571511600,7980.0,7988.59,7960.9,7978.82,37.78973567,47.253240269232776,-31.269999999999527,-0.6617535606412127 +68518,1571515200,7981.0,7983.2,7918.85,7947.55,221.61385698,48.47443739285897,11.449999999999818,0.23620697043276215 +68519,1571518800,7949.53,7975.06,7901.89,7959.0,91.28789894,50.2384061505119,-17.390000000000327,-0.3461495165252796 +68520,1571522400,7959.0,7964.89,7927.24,7941.61,95.03581919,49.33923428261823,18.88000000000011,0.38265693163891207 +68521,1571526000,7941.68,7968.32,7935.14,7960.49,25.74155018,48.18500326243117,-41.13999999999942,-0.8537926162614875 +68522,1571529600,7965.39,7965.39,7893.97,7919.35,146.20942952,49.844645886543226,-17.76000000000022,-0.3563070753963358 +68523,1571533200,7922.11,7936.04,7891.02,7901.59,314.47023854,49.50002832321867,3.180000000000291,0.06424238748382025 +68524,1571536800,7906.26,7933.11,7874.68,7904.77,182.30526955,50.13788344298872,5.099999999999454,0.10171949132632638 +68525,1571540400,7897.62,7925.79,7896.95,7909.87,40.84795202,48.61660605420383,12.960000000000036,0.2665755808941212 +68526,1571544000,7910.93,7939.16,7901.17,7922.83,17.30103193,47.85756276461783,-7.75,-0.1619388776256226 +68527,1571547600,7925.09,7935.1,7910.05,7915.08,15.25477763,46.22845113857371,17.720000000000255,0.3833137291769315 +68528,1571551200,7915.08,7946.14,7904.07,7932.8,35.67503618,45.931418914389916,-21.800000000000182,-0.4746206521647523 +68529,1571554800,7933.47,7940.38,7904.31,7911.0,41.67236897,45.22703184907633,22.220000000000255,0.4912990990465374 +68530,1571558400,7910.33,7935.42,7889.62,7933.22,190.16360688,45.267958145570894,21.779999999999745,0.48113502115470924 +68531,1571562000,7927.56,7998.77,7925.0,7955.0,237.16060566,47.30381827803014,-24.23999999999978,-0.5124322070055356 +68532,1571565600,7955.0,7965.0,7925.13,7930.76,186.86695634,46.77283125817083,11.029999999999745,0.23582066133900959 +68533,1571569200,7931.2,7952.32,7930.67,7941.79,41.93195276,44.9783433111586,14.319999999999709,0.31837544350921176 +68534,1571572800,7942.61,7994.96,7942.0,7956.11,171.97860654,45.56346164607585,5.010000000000218,0.10995652698463713 +68535,1571576400,7955.4,7980.0,7954.67,7961.12,71.94361551,44.118214385641856,50.720000000000255,1.149638549662312 +68536,1571580000,7961.12,8025.0,7957.74,8011.84,520.23010551,45.77119907238174,11.659999999999854,0.25474534721192127 +68537,1571583600,8013.56,8052.5,7991.03,8023.5,443.44054455,46.89254199578306,51.56999999999971,1.0997484419726549 +68538,1571587200,8031.59,8090.0,8015.14,8075.07,499.42076273,48.89021756751282,74.11000000000058,1.515845166728121 +68539,1571590800,8075.2,8181.0,8050.03,8149.18,983.49561992,54.75305916983335,-3.350000000000364,-0.061183795952100405 +68540,1571594400,8150.35,8187.0,8140.0,8145.83,210.01044819,54.19926922913096,96.13999999999942,1.773824654232168 +68541,1571598000,8145.83,8250.0,8145.83,8241.97,698.45019165,57.7686071413359,-17.099999999998545,-0.296008521690023 +68542,1571601600,8240.55,8314.77,8214.01,8224.87,1025.80884967,60.83942091695478,-12.470000000001164,-0.20496579047033656 +68543,1571605200,8225.01,8245.8,8194.9,8212.4,116.4048918,60.129462280029415,-3.389999999999418,-0.05637835216639425 +68544,1571608800,8212.4,8243.44,8202.77,8209.01,47.99772551,58.739500688598746,26.729999999999563,0.45506004795147703 +68545,1571612400,8209.19,8235.99,8185.0,8235.74,119.88440316,58.185964925127394,-21.30999999999949,-0.36623952232159074 +68546,1571616000,8236.49,8252.0,8214.38,8214.43,229.3287967,56.71696743047549,23.049999999999272,0.4064039571271914 +68547,1571619600,8214.45,8238.49,8201.42,8237.48,45.44983301,55.31361261401293,15.040000000000873,0.27190413515299305 +68548,1571623200,8232.02,8273.36,8222.42,8252.52,77.41032318,55.00121171301204,-14.56000000000131,-0.26472144061067554 +68549,1571626800,8252.51,8259.24,8218.88,8237.96,39.93782479,53.95541087636837,-6.959999999999127,-0.12899540355548472 +68550,1571630400,8238.51,8249.21,8219.38,8231.0,92.0691718,52.23216724234205,11.600000000000364,0.22208536640227353 +68551,1571634000,8231.0,8256.71,8220.12,8242.6,40.88823641,51.11486958217464,-4.479999999999563,-0.08764572885777018 +68552,1571637600,8242.66,8265.21,8236.95,8238.12,95.9533148,49.48237889773348,-7.280000000000655,-0.14712308021904968 +68553,1571641200,8239.25,8248.06,8215.74,8230.84,82.894679,48.2564946907525,1.2299999999995634,0.025488797060000117 +68554,1571644800,8228.3,8237.75,8206.86,8232.07,97.25899338,47.016030784270136,-19.610000000000582,-0.4170917806732715 +68555,1571648400,8226.12,8233.57,8200.0,8212.46,206.78817804,46.055600013965105,68.17000000000007,1.4801674493292756 +68556,1571652000,8212.47,8289.62,8209.85,8280.63,257.00335484,48.46377144153906,-43.279999999998836,-0.8930382162314109 +68557,1571655600,8279.34,8291.72,8222.91,8237.35,305.38660822,49.91707348142909,0.6299999999991996,0.012620932199352227 +68558,1571659200,8239.16,8271.4,8230.06,8237.98,249.00264162,49.304425375612745,2.180000000000291,0.04421509800372962 +68559,1571662800,8237.98,8248.61,8221.66,8240.16,202.6388293,47.70768070592617,22.93000000000029,0.4806353958253092 +68560,1571666400,8245.53,8263.09,8234.88,8263.09,250.50813608,46.314989226931516,-69.04999999999927,-1.4908780321997284 +68561,1571670000,8263.09,8352.0,8170.48,8194.04,709.2879041,55.97248999643644,-11.8700000000008,-0.21206846436091228 +68562,1571673600,8198.59,8205.4,8157.13,8182.17,354.38527288,55.42231213954808,15.3700000000008,0.27732513146150617 +68563,1571677200,8183.52,8201.45,8176.01,8197.54,59.45980221,53.280718415294686,-21.24000000000069,-0.39864327343423295 +68564,1571680800,8198.73,8207.08,8156.0,8176.3,104.96236578,53.12352424277363,28.699999999999818,0.5402503017089245 +68565,1571684400,8179.59,8208.0,8163.39,8205.0,429.48139946,52.51541536828977,-1.7800000000006548,-0.03389480950531464 +68566,1571688000,8205.46,8220.27,8201.01,8203.22,476.286036,50.140028556269094,11.409999999999854,0.22756269448859823 +68567,1571691600,8203.23,8247.75,8199.82,8214.63,111.57233535,49.98216937367847,-20.359999999998763,-0.407345264423851 +68568,1571695200,8214.74,8230.73,8192.21,8194.27,46.02638718,49.16344298984432,19.3799999999992,0.3941953374584144 +68569,1571698800,8195.09,8227.45,8193.85,8213.65,355.75374418,48.051768490569756,-18.44999999999891,-0.38396089425136876 +68570,1571702400,8206.53,8215.33,8184.63,8195.2,88.67374222,46.81235645552904,-16.93000000000029,-0.36165664969426414 +68571,1571706000,8194.15,8218.62,8175.0,8178.27,123.98533468,46.58433099441988,19.409999999999854,0.4166637061359728 +68572,1571709600,8180.1,8207.1,8172.27,8197.68,28.91183486,45.74473592338988,20.659999999999854,0.4516366655739317 +68573,1571713200,8194.24,8222.32,8190.0,8218.34,25.91549726,44.785826214576296,8.770000000000437,0.19582088221353597 +68574,1571716800,8218.52,8231.84,8200.41,8227.11,31.47199638,43.831838627820865,-6.940000000000509,-0.15833239529211912 +68575,1571720400,8227.23,8234.11,8204.85,8220.17,33.77576877,42.79099301154796,-7.559999999999491,-0.17667269366614796 +68576,1571724000,8220.29,8225.09,8199.89,8212.61,56.82066276,41.53449351072316,11.519999999998618,0.2773598285729533 +68577,1571727600,8210.22,8243.24,8204.22,8224.13,90.97895576,41.354886831385826,43.36000000000058,1.04848551942096 +68578,1571731200,8224.13,8273.36,8222.55,8267.49,172.06771005,42.03025205771551,13.520000000000437,0.32167306494938247 +68579,1571734800,8267.7,8294.04,8251.81,8281.01,281.71665582,42.04451976787879,-32.98999999999978,-0.7846444716727032 +68580,1571738400,8285.03,8294.42,8227.0,8248.02,495.78053207,43.85705407017316,38.57999999999993,0.8796760479687094 +68581,1571742000,8251.58,8288.0,8238.68,8286.6,171.00918506,44.2472644937322,-39.30000000000109,-0.8881905005803938 +68582,1571745600,8286.71,8314.77,8241.21,8247.3,252.44736696,46.34103131560857,-21.359999999998763,-0.4609306136180939 +68583,1571749200,8252.75,8263.27,8204.23,8225.94,244.50379677,47.24810050735088,-23.409999999999854,-0.49546965377703844 +68584,1571752800,8226.23,8241.41,8143.79,8202.53,657.93380282,50.846093328254376,23.06999999999971,0.4537221739153767 +68585,1571756400,8200.0,8225.6,8168.25,8225.6,253.11893994,51.31065809052195,-21.390000000001237,-0.41687245488578867 +68586,1571760000,8220.14,8230.0,8188.95,8204.21,137.46412642,50.577753941198964,8.360000000000582,0.16529006032414584 +68587,1571763600,8207.28,8219.19,8192.47,8212.57,113.58410315,48.87362865968483,-13.539999999999054,-0.2770410213303439 +68588,1571767200,8212.57,8217.0,8190.0,8199.03,112.92969755,47.31122661256449,-29.80000000000109,-0.6298716421798939 +68589,1571770800,8200.57,8200.82,8160.42,8169.23,865.29365682,46.81756756880986,-46.63999999999942,-0.9962072448862394 +68590,1571774400,8167.23,8168.95,8048.54,8122.59,686.75358051,52.09416988532341,-27.590000000000146,-0.5296178067667632 +68591,1571778000,8124.2,8125.43,8095.0,8095.0,87.55664677,50.546729179228905,-21.270000000000437,-0.4207987409943211 +68592,1571781600,8095.0,8114.02,8060.0,8073.73,144.30578001,50.794819952141154,-47.82999999999993,-0.9416314507082675 +68593,1571785200,8075.53,8083.76,7989.15,8025.9,521.93545718,53.92447566984539,5.0600000000004,0.09383494113100771 +68594,1571788800,8021.57,8044.76,8000.99,8030.96,127.36853823,53.19915597914218,7.420000000000073,0.13947589700312604 +68595,1571792400,8031.66,8052.04,8029.42,8038.38,39.57211473,51.01493055206059,-0.3900000000003274,-0.007644820756980812 +68596,1571796000,8033.62,8046.19,8018.98,8037.99,49.43050366,49.31457836977055,-84.07999999999993,-1.7049725006173895 +68597,1571799600,8039.16,8041.7,7934.13,7953.91,374.42546542,53.475679914786916,13.69000000000051,0.25600422513216137 +68598,1571803200,7958.89,7979.0,7920.4,7967.6,230.91639838,53.84170277801645,-10.020000000000437,-0.1861010979038278 +68599,1571806800,7972.76,7979.0,7922.36,7957.58,100.32685922,54.04158115101529,12.420000000000073,0.2298230313671482 +68600,1571810400,7959.45,7983.1,7944.64,7970.0,100.16949928,52.92861106879992,-12.989999999999782,-0.24542491740647734 +68601,1571814000,7970.0,7986.74,7955.14,7957.01,186.92100195,51.405138849599886,17.590000000000146,0.3421836881223998 +68602,1571817600,7958.63,7987.92,7947.75,7974.6,243.59389972,50.60262893177133,-6.650000000000546,-0.13141609715508837 +68603,1571821200,7979.39,7979.7,7963.99,7967.95,40.11621311,48.110298293787665,33.029999999999745,0.6865473957010324 +68604,1571824800,7971.8,8017.8,7967.95,8000.98,331.27311148,48.23456270137429,-37.719999999999345,-0.7820118580431255 +68605,1571828400,8000.98,8011.97,7952.0,7963.26,149.18729846,49.072808222704715,-426.4899999999998,-8.69096380350766 +68606,1571832000,7962.94,7969.27,7451.11,7536.77,2623.08850669,82.57903620679728,-60.52000000000044,-0.7328736538949686 +68607,1571835600,7536.77,7574.76,7412.57,7476.25,2109.32869491,88.26553362059751,-7.0,-0.07930615397499269 +68608,1571839200,7469.52,7505.69,7445.0,7469.25,1029.15477856,86.29585264769766,-41.68000000000029,-0.48298960750939746 +68609,1571842800,7468.24,7481.24,7422.97,7427.57,567.39095375,84.29400603000492,44.340000000000146,0.526016048925437 +68610,1571846400,7425.6,7500.96,7293.55,7471.91,1717.47550262,93.08800559929027,24.980000000000473,0.2683482134909004 +68611,1571850000,7471.91,7510.55,7457.9,7496.89,392.59078731,90.19957662791242,16.06999999999971,0.17816048146535113 +68612,1571853600,7502.65,7534.13,7485.63,7512.96,743.36536695,87.2210354402044,-25.199999999999818,-0.28892112863388364 +68613,1571857200,7508.0,7528.0,7486.0,7487.76,553.47139108,83.9909614801898,-0.07000000000061846,-0.0008334230108453841 +68614,1571860800,7490.96,7499.5,7463.1,7487.69,123.651679,80.59160708874764,-54.54999999999927,-0.6768694901434178 +68615,1571864400,7491.0,7499.09,7431.1,7433.14,490.08598103,79.69149229669422,-6.680000000000291,-0.08382325148499437 +68616,1571868000,7435.08,7469.95,7400.36,7426.46,502.39593572,78.96995713264464,44.3100000000004,0.5610994561586702 +68617,1571871600,7423.89,7480.31,7410.0,7470.77,480.88217966,78.35138876602718,-0.7700000000004366,-0.009827522040481115 +68618,1571875200,7470.77,7499.5,7454.0,7470.0,102.99628305,76.00486099702525,-26.23999999999978,-0.3452410761073136 +68619,1571878800,7472.24,7486.32,7426.06,7443.76,282.00355643,74.88022806866626,-12.659999999999854,-0.1690699978690029 +68620,1571882400,7443.81,7453.23,7412.57,7431.1,99.86412538,72.43592606376151,-15.180000000000291,-0.2095645189465534 +68621,1571886000,7439.23,7444.42,7404.05,7415.92,118.5160095,70.14550277349282,8.30999999999949,0.11846803674404262 +68622,1571889600,7417.11,7441.82,7407.16,7424.23,111.30721774,67.61082400395762,-4.919999999999163,-0.07276941336658121 +68623,1571893200,7429.63,7435.97,7414.4,7419.31,182.1375308,64.32219371796069,-44.660000000000764,-0.6943171154240398 +68624,1571896800,7419.24,7427.63,7356.0,7374.65,399.5243574,64.8441798809635,57.11000000000058,0.8807266913520876 +68625,1571900400,7377.93,7449.68,7369.35,7431.76,469.07676416,65.9503098894661,30.699999999999818,0.465501982499454 +68626,1571904000,7431.76,7478.97,7402.1,7462.46,235.6794164,66.73028775450423,-6.619999999999891,-0.09920532673790317 +68627,1571907600,7466.57,7491.93,7450.0,7455.84,246.49859969,64.95883862918252,-0.9400000000005093,-0.014470702060523257 +68628,1571911200,7460.29,7475.37,7442.79,7454.9,132.58456807,62.646064441383764,-17.899999999999636,-0.28573223489159777 +68629,1571914800,7454.89,7458.27,7431.45,7437.0,136.49871059,60.08705983842783,20.289999999999964,0.3376766986861917 +68630,1571918400,7441.07,7478.54,7436.07,7457.29,272.89323227,58.828698421397284,4.279999999999745,0.07275360691038195 +68631,1571922000,7463.98,7478.89,7448.0,7461.57,334.46025342,56.83307710558322,18.289999999999964,0.3218196327117958 +68632,1571925600,7463.24,7512.0,7456.14,7479.86,376.95530134,56.763571598041544,-30.529999999999745,-0.5378449442221689 +68633,1571929200,7477.66,7485.02,7421.29,7449.33,320.30702145,57.2611736267529,13.069999999999709,0.22825239463644692 +68634,1571932800,7452.42,7475.73,7439.63,7462.4,110.74120447,55.74966122484194,-12.399999999999636,-0.22242287625730398 +68635,1571936400,7472.24,7473.05,7431.31,7450.0,177.82380094,54.748971137353216,6.479999999999563,0.11835838857579001 +68636,1571940000,7445.23,7466.5,7442.05,7456.48,237.12889167,52.58475891325655,28.360000000000582,0.5393197684291572 +68637,1571943600,7456.47,7489.58,7452.83,7484.84,212.22185269,51.45370470516679,-31.8100000000004,-0.6182256492953006 +68638,1571947200,7482.42,7489.44,7453.03,7453.03,119.85882807,50.37915436908344,-10.139999999999418,-0.20127372376504418 +68639,1571950800,7453.07,7465.78,7438.21,7442.89,75.6418894,48.74992905700602,18.049999999999272,0.3702569490694519 +68640,1571954400,7446.54,7469.64,7440.16,7460.94,35.96549807,47.3735055529342,-25.9399999999996,-0.5475634470625098 +68641,1571958000,7464.73,7479.3,7423.27,7435.0,206.7381805,47.991826584867454,0.010000000000218279,0.00020836881427162493 +68642,1571961600,7427.0,7444.87,7424.08,7435.01,135.49411715,46.04883897166263,18.229999999999563,0.3958840311091855 +68643,1571965200,7435.01,7460.72,7435.01,7453.24,72.96065831,44.596064759401024,-6.609999999999673,-0.14821935602751268 +68644,1571968800,7446.49,7465.34,7435.04,7446.63,49.23859187,43.57491727658668,3.369999999999891,0.07733806994076915 +68645,1571972400,7450.83,7460.26,7443.93,7450.0,65.17430387,41.628851756830485,-13.800000000000182,-0.33150085619971176 +68646,1571976000,7456.21,7457.25,7431.16,7436.2,65.02284668,40.518933774199745,13.650000000000546,0.3368795456481662 +68647,1571979600,7436.2,7465.34,7393.14,7449.85,312.68991748,42.78186707604261,4.279999999999745,0.10004238460168793 +68648,1571983200,7456.74,7480.25,7447.59,7454.13,537.83353162,42.058876570610984,23.61999999999989,0.5615936973576839 +68649,1571986800,7458.43,7485.18,7454.36,7477.75,324.97740809,41.27252824413879,-21.840000000000146,-0.5291655473783993 +68650,1571990400,7477.75,7499.0,7453.5,7455.91,197.7771143,41.57449051241459,9.289999999999964,0.2234543318630897 +68651,1571994000,7461.32,7478.55,7453.04,7465.2,95.1855045,40.427026904384995,134.15000000000055,3.3183246523985592 +68652,1571997600,7465.2,7630.0,7460.2,7599.35,1211.52333352,49.667953554071794,-8.25,-0.16610307873906077 +68653,1572001200,7597.3,7650.88,7571.6,7591.1,989.60004425,51.78309972878093,34.86999999999989,0.6733857220335387 +68654,1572004800,7592.1,7657.13,7581.33,7625.97,478.2938069,53.498592605296594,55.97999999999956,1.0463826667929448 +68655,1572008400,7633.29,7695.46,7619.9,7681.95,342.60602533,55.07440741920401,-7.099999999999454,-0.12891650283147196 +68656,1572012000,7687.01,7704.36,7654.51,7674.85,382.08000516,54.7012354606894,620.8799999999992,11.350383492639569 +68657,1572015600,7674.85,8525.0,7674.85,8295.73,3298.55137488,111.51900435635442,112.61000000000058,1.0097830468442843 +68658,1572019200,8296.04,8504.05,8295.73,8408.34,2271.94236198,118.43336118804336,91.82999999999993,0.7753727419269663 +68659,1572022800,8405.0,8784.29,8396.26,8500.17,2490.37861453,137.69026396032604,134.20999999999913,0.9747239647871566 +68660,1572026400,8504.72,8664.24,8461.46,8634.38,1613.15561438,142.3395308203028,4.010000000000218,0.028172075437445845 +68661,1572030000,8636.27,8675.31,8546.31,8638.39,1169.09831712,141.38670719028116,-70.70999999999913,-0.5001177367037493 +68662,1572033600,8646.05,8674.0,8567.68,8567.68,590.75562063,138.88194239097533,32.61000000000058,0.23480374365875523 +68663,1572037200,8567.68,8640.0,8561.84,8600.29,380.23813035,134.54466079161995,2.819999999999709,0.0209595831109736 +68664,1572040800,8600.49,8717.65,8567.68,8603.11,1465.87554059,135.6464707350756,59.54999999999927,0.4390088417140128 +68665,1572044400,8603.44,8677.54,8603.34,8662.66,573.34271273,131.27386568257023,548.4799999999996,4.178135511955321 +68666,1572048000,8677.09,9438.59,8642.46,9211.14,3935.92706114,178.7635895623867,899.2800000000007,5.030554612387446 +68667,1572051600,9217.64,10350.0,9210.0,10110.42,5907.92421843,247.4233331650734,-427.7999999999993,-1.7290204384829948 +68668,1572055200,10075.31,10300.0,9586.5,9682.62,3653.12895901,280.71452365328247,-83.13000000000102,-0.29613715356843084 +68669,1572058800,9677.91,9731.2,9464.72,9599.49,2241.1749199,279.6977719637624,43.6200000000008,0.15595404887834502 +68670,1572062400,9599.49,9698.0,9514.96,9643.11,941.27975073,272.7936453949223,-24.659999999999854,-0.0903980001597899 +68671,1572066000,9647.45,9799.51,9610.47,9618.45,767.03619817,266.8112421524279,-2.1200000000008004,-0.00794569217885375 +68672,1572069600,9618.45,9649.9,9546.39,9616.33,998.35685814,255.14686771296877,-112.1299999999992,-0.4394723752836405 +68673,1572073200,9616.5,9641.39,9303.53,9504.2,2282.23308993,261.0549485906138,-124.60000000000036,-0.47729415080117105 +68674,1572076800,9504.2,9514.99,9345.02,9379.6,1911.07993931,254.54888083414133,-211.64999999999964,-0.8314709509090566 +68675,1572080400,9377.82,9381.07,9010.0,9167.95,2748.25060527,262.87181791741693,84.96999999999935,0.3232373887515522 +68676,1572084000,9160.0,9362.49,9144.29,9252.92,955.67626805,259.6809737804585,-13.639999999999418,-0.05252598910666075 +68677,1572087600,9252.92,9328.31,9141.91,9239.28,876.55285905,254.4466185104257,42.48999999999978,0.16698983955355176 +68678,1572091200,9240.49,9450.16,9196.4,9281.77,1218.13448201,254.3975743311096,-169.8700000000008,-0.6677343541763002 +68679,1572094800,9281.77,9281.78,9074.11,9111.9,1260.05787941,251.05989045031606,64.57999999999993,0.25722945980803774 +68680,1572098400,9122.06,9234.47,9058.78,9176.48,829.14883351,245.67632684672193,29.270000000000437,0.11914049829580065 +68681,1572102000,9166.74,9315.22,9137.7,9205.75,1068.64010863,240.8080177862417,-25.05999999999949,-0.10406630240295624 +68682,1572105600,9207.25,9261.25,9061.19,9180.69,1526.23227711,237.8974450872244,-32.04000000000087,-0.13467988270430353 +68683,1572109200,9169.86,9180.95,9080.58,9148.65,440.51550358,228.07405615242274,-59.02000000000044,-0.25877559681999585 +68684,1572112800,9143.78,9180.0,8894.65,9089.63,1638.87778566,232.1651949986783,-67.53999999999905,-0.2909135454191726 +68685,1572116400,9092.37,9175.78,8915.06,9022.09,1792.99336962,234.20482392734422,103.36999999999898,0.44136580223499905 +68686,1572120000,9015.73,9188.1,9011.21,9125.46,611.24119105,230.11090793253402,124.54000000000087,0.5412172813490207 +68687,1572123600,9125.46,9257.18,9086.75,9250.0,281.4425034,225.84798593735306,-73.45000000000073,-0.32521875143210127 +68688,1572127200,9232.03,9277.7,9147.67,9176.55,370.84305449,219.00384408468503,76.20000000000073,0.3479390981399189 +68689,1572130800,9176.55,9316.8,9146.04,9252.75,495.05253916,215.55785522149313,-5.8700000000008,-0.027231668240385733 +68690,1572134400,9262.72,9396.89,9206.49,9246.88,1186.79921243,213.760865562815,-61.82999999999993,-0.28924845451578124 +68691,1572138000,9246.88,9256.9,9121.32,9185.05,482.19782103,208.17651802261392,16.68000000000029,0.08012431064962075 +68692,1572141600,9182.74,9218.33,9174.92,9201.73,153.81941894,196.40748102099863,-42.789999999999054,-0.21786339185025352 +68693,1572145200,9205.0,9232.0,9147.77,9158.94,147.68525641,188.394803805213,-28.290000000000873,-0.15016337727260645 +68694,1572148800,9162.75,9175.89,9092.66,9130.65,220.46742353,180.88303210484062,81.28000000000065,0.4493511583380049 +68695,1572152400,9133.59,9216.82,9128.57,9211.93,134.60370182,174.26638695449486,-0.5400000000008731,-0.0030987042850775352 +68696,1572156000,9209.92,9224.61,9175.57,9211.39,130.6662209,165.32164502917385,-27.859999999998763,-0.1685199781013695 +68697,1572159600,9210.41,9242.39,9158.61,9183.53,231.46385344,159.49724181280422,89.34999999999854,0.5601977751117804 +68698,1572163200,9178.24,9322.0,9178.24,9272.88,560.09215146,158.37315311188965,-17.709999999999127,-0.11182450846001103 +68699,1572166800,9279.94,9329.39,9247.33,9255.17,241.9989863,152.9222136038975,154.82999999999993,1.0124755347908057 +68700,1572170400,9257.47,9445.0,9252.61,9410.0,725.07156057,155.74134120361904,-113.86000000000058,-0.7310839827116806 +68701,1572174000,9410.0,9660.0,9234.11,9296.14,2456.62946683,175.0376739747891,30.88000000000102,0.1764191633650748 +68702,1572177600,9289.7,9347.81,9218.06,9327.02,474.92458752,171.802840119447,143.17000000000007,0.8333389593586475 +68703,1572181200,9328.97,9560.45,9327.05,9470.19,1000.27936637,176.20478011091512,78.80999999999949,0.44726368915980136 +68704,1572184800,9466.38,9597.4,9380.0,9549.0,1108.34505473,179.1472958172783,-4.059999999999491,-0.02266291534838738 +68705,1572188400,9545.0,9648.69,9469.0,9544.94,713.82290063,179.18606040175843,151.20999999999913,0.843871446590023 +68706,1572192000,9551.46,9800.0,9413.9,9696.15,2210.42435717,193.96562751591858,-13.44000000000051,-0.06929062727311054 +68707,1572195600,9712.88,9741.03,9603.93,9682.71,581.516633,189.90379697906727,-23.56999999999971,-0.12411547517713817 +68708,1572199200,9680.75,9716.62,9630.24,9659.14,556.99817852,182.5092400519911,71.23999999999978,0.3903364014868823 +68709,1572202800,9660.16,9819.92,9638.72,9730.38,809.19693627,182.41572290542035,-98.73999999999978,-0.5412910599334406 +68710,1572206400,9736.54,9781.55,9562.6,9631.64,1499.42064014,185.02531412646167,-1.4799999999995634,-0.007998905484835488 +68711,1572210000,9623.08,9731.2,9514.96,9630.16,478.05930557,187.25493454600021,-51.909999999999854,-0.277215658566519 +68712,1572213600,9633.74,9725.0,9538.75,9578.25,974.68765667,187.1831535070002,-21.170000000000073,-0.11309778472777127 +68713,1572217200,9579.09,9605.27,9456.0,9557.08,703.85446569,184.47507111364308,172.92000000000007,0.9373624249396566 +68714,1572220800,9547.32,9730.0,9547.32,9730.0,517.80246454,184.3468517483829,26.389999999999418,0.14315405850282395 +68715,1572224400,9721.84,9950.0,9657.89,9756.39,2522.1689448,192.0442194806413,2.720000000001164,0.014163404695840634 +68716,1572228000,9754.56,9809.0,9666.13,9759.11,709.61087438,188.5317752320241,-114.32999999999993,-0.6064229749032766 +68717,1572231600,9759.11,9766.02,9625.2,9644.78,457.86624796,185.12379128687948,-6.510000000000218,-0.03516565836701082 +68718,1572235200,9651.52,9665.9,9553.01,9638.27,460.08017464,179.96423476638805,-12.350000000000364,-0.06862474655606945 +68719,1572238800,9631.97,9702.84,9621.14,9625.92,177.5569864,172.94536085450324,-164.01000000000022,-0.9483341975155944 +68720,1572242400,9632.4,9634.43,9355.0,9461.91,825.18510184,180.55140650775303,-3.2700000000004366,-0.018111185413889425 +68721,1572246000,9463.14,9482.86,9365.19,9458.64,839.61806988,176.05987747148495,-85.59999999999854,-0.4861982254523749 +68722,1572249600,9458.96,9460.51,9288.42,9373.04,651.10676358,175.77631479495034,49.169999999998254,0.2797305203340786 +68723,1572253200,9368.97,9438.89,9333.26,9422.21,462.26059516,170.7658637381681,11.410000000001673,0.06681663272875427 +68724,1572256800,9423.25,9481.21,9358.22,9433.62,545.9832739,167.35330204258463,-8.25,-0.04929690600249232 +68725,1572260400,9428.2,9455.14,9350.1,9425.37,292.11870429,162.90235189668564,-85.3700000000008,-0.5240562766960132 +68726,1572264000,9416.59,9425.37,9258.06,9340.0,865.98120617,163.2171839040653,43.5,0.26651605523085203 +68727,1572267600,9351.8,9442.23,9316.35,9383.5,665.01190117,160.550242196632,-38.25,-0.23824317843852122 +68728,1572271200,9383.5,9398.25,9317.4,9345.25,794.31063936,154.85736775401548,53.75,0.34709359186176825 +68729,1572274800,9345.25,9420.4,9327.56,9399.0,427.12673129,150.42755577158582,-29.530000000000655,-0.19630711839019696 +68730,1572278400,9398.97,9430.21,9350.0,9369.47,267.99715265,145.41201607361535,2.3400000000001455,0.016092205191732656 +68731,1572282000,9369.38,9399.0,9350.0,9371.81,135.15655686,138.52544349692855,1.2800000000006548,0.009240179765452515 +68732,1572285600,9371.91,9514.96,9363.23,9373.09,720.22823354,139.46862610429076,43.95000000000073,0.31512463575238875 +68733,1572289200,9372.39,9452.87,9367.29,9417.04,248.91278756,135.61943852541285,47.06999999999971,0.3470741400479959 +68734,1572292800,9422.9,9477.28,9389.17,9464.11,162.56954449,132.2259072021691,3.399999999999636,0.025713569087494684 +68735,1572296400,9464.1,9509.03,9436.62,9467.51,251.26782314,127.95334240201417,-8.479999999999563,-0.06627415775788344 +68736,1572300000,9467.52,9496.32,9415.14,9459.03,143.84995687,124.6123893732989,-242.59000000000015,-1.94675666857874 +68737,1572303600,9459.17,9517.21,9177.84,9216.44,1578.24786349,139.95221870377748,64.10999999999876,0.45808491350675784 +68738,1572307200,9216.39,9303.53,9204.13,9280.55,185.91696888,137.05563165350776,22.26000000000022,0.1624157995657999 +68739,1572310800,9289.7,9325.0,9237.66,9302.81,174.53795505,133.50451510682865,-39.68000000000029,-0.2972184121881485 +68740,1572314400,9290.18,9303.03,9242.94,9263.13,51.27440579,128.26062117062662,31.31000000000131,0.2441123371634794 +68741,1572318000,9263.13,9319.15,9247.23,9294.44,130.33899514,124.23629108701043,128.64999999999964,1.0355267279340947 +68742,1572321600,9294.44,9476.13,9294.34,9423.09,745.4555805,128.34727029508105,-18.80999999999949,-0.14655551268643063 +68743,1572325200,9431.95,9573.35,9357.52,9404.28,881.68933164,134.59603670257525,41.72999999999956,0.3100388467768393 +68744,1572328800,9401.99,9485.44,9383.36,9446.01,393.45692086,132.2734626523913,13.260000000000218,0.10024686535081419 +68745,1572332400,9444.42,9501.28,9436.3,9459.27,276.93329169,127.46678674864916,-32.63000000000102,-0.2559882525660891 +68746,1572336000,9459.27,9477.8,9401.0,9426.64,306.17213362,123.84773055231702,-33.45999999999913,-0.2701704734578452 +68747,1572339600,9427.64,9434.23,9360.42,9393.18,483.17941055,120.2736069414372,68.64999999999964,0.5707819175442724 +68748,1572343200,9390.88,9505.6,9390.0,9461.83,460.14061494,119.9397778741917,-10.05999999999949,-0.08387542630395493 +68749,1572346800,9461.83,9477.18,9393.44,9451.77,268.60527591,117.35407945460656,-33.470000000001164,-0.28520525366949523 +68750,1572350400,9456.14,9491.23,9381.32,9418.3,335.84333377,116.82235949356323,-72.70999999999913,-0.6223979751410975 +68751,1572354000,9408.0,9439.21,9264.0,9345.59,606.87412882,120.99290524402294,29.719999999999345,0.24563423731382397 +68752,1572357600,9346.7,9390.5,9318.15,9375.31,343.98731931,117.51841201230704,-16.359999999998763,-0.13921222827862473 +68753,1572361200,9383.53,9383.56,9322.3,9358.95,197.95518013,113.49995401142799,-45.54000000000087,-0.4012336427503361 +68754,1572364800,9358.92,9379.69,9299.15,9313.41,217.25151571,111.14567158204034,20.469999999999345,0.18417271413839767 +68755,1572368400,9324.62,9367.26,9282.32,9333.88,143.12105606,109.27383789760893,30.3700000000008,0.2779256278017608 +68756,1572372000,9333.88,9413.66,9313.36,9364.25,151.11343744,108.6328494763511,-120.04000000000087,-1.1050064559535748 +68757,1572375600,9362.28,9399.94,9051.48,9244.21,1015.69572137,125.76336022804037,202.29000000000087,1.6084970983058866 +68758,1572379200,9232.94,9514.96,9223.35,9446.5,1121.58128472,137.60954878318026,-30.0,-0.21800812709057324 +68759,1572382800,9446.5,9459.74,9400.32,9416.5,241.12885861,132.0245810129531,46.6299999999992,0.3531918044521139 +68760,1572386400,9416.5,9478.89,9416.5,9463.13,178.34268582,127.05068236917069,-36.18999999999869,-0.2848469549722019 +68761,1572390000,9463.18,9471.66,9412.43,9426.94,149.01617221,122.2063479142299,-56.93000000000029,-0.46585141419950143 +68762,1572393600,9426.94,9437.06,9257.18,9370.01,430.35488061,126.32589449178485,33.649999999999636,0.2663745238881957 +68763,1572397200,9370.01,9418.15,9278.05,9403.66,277.41824408,127.30975917094311,-87.15999999999985,-0.6846293683029215 +68764,1572400800,9394.69,9412.33,9283.95,9316.5,112.96646006,127.38620494444713,-27.18000000000029,-0.21336690273372563 +68765,1572404400,9318.4,9330.99,9261.32,9289.32,103.10750518,123.26361887698663,-32.719999999999345,-0.26544734203084625 +68766,1572408000,9288.4,9352.0,9210.88,9256.6,454.79017783,124.53907467148763,-50.80999999999949,-0.4079844027589527 +68767,1572411600,9258.36,9265.58,9165.19,9205.79,340.37769461,122.81414076638133,30.73999999999978,0.2502969105037653 +68768,1572415200,9201.46,9247.05,9195.31,9236.53,179.62428583,117.7374164259255,-60.900000000001455,-0.5172527294100826 +68769,1572418800,9235.2,9260.41,9160.0,9175.63,334.69698628,116.49974382407368,30.93000000000029,0.2654941460361295 +68770,1572422400,9175.63,9239.75,9171.16,9206.56,428.65814128,113.07761926521128,16.73999999999978,0.1480399048793018 +68771,1572426000,9205.57,9254.86,9197.83,9223.3,125.87321961,109.07421788912481,-107.28999999999905,-0.9836421665572754 +68772,1572429600,9225.89,9232.54,9028.9,9116.01,1413.7208922,115.82891661133026,-14.430000000000291,-0.12458028981157512 +68773,1572433200,9117.09,9119.53,9018.91,9101.58,623.60039918,114.74256542480671,22.460000000000946,0.19574252952117818 +68774,1572436800,9110.87,9178.54,9086.16,9124.04,434.16517237,113.14523932303487,-78.94000000000051,-0.6976873306584572 +68775,1572440400,9125.01,9139.57,9036.01,9045.1,396.62344147,112.46057937138949,42.539999999999054,0.3782658798112278 +68776,1572444000,9045.11,9134.57,9025.0,9087.64,386.36283001,112.25410941629022,16.970000000001164,0.15117486645471967 +68777,1572447600,9087.35,9131.32,8985.25,9104.61,654.71856449,114.66953017226946,-33.36000000000058,-0.2909229675039519 +68778,1572451200,9101.83,9166.92,9012.69,9071.25,550.30627092,117.49527801710732,44.840000000000146,0.38163235796992145 +68779,1572454800,9060.0,9142.33,9058.48,9116.09,240.11752897,115.09204387302826,48.82999999999993,0.42426911849675825 +68780,1572458400,9118.0,9165.19,9107.7,9164.92,236.75934138,110.97761216781194,41.590000000000146,0.37476027090140396 +68781,1572462000,9164.92,9212.16,9156.39,9206.51,324.33055915,107.03421129868255,-23.55000000000109,-0.22002310956712737 +68782,1572465600,9210.45,9227.01,9155.0,9182.96,279.43541836,104.53248192020524,-32.85999999999876,-0.31435205016066115 +68783,1572469200,9186.57,9186.61,9150.1,9150.1,205.19334933,99.67373321161917,81.28999999999905,0.8155609043699681 +68784,1572472800,9150.1,9243.99,9150.1,9231.39,179.06432745,99.26060941078917,-71.44999999999891,-0.7198222983329037 +68785,1572476400,9231.4,9234.59,9158.63,9159.94,102.17235753,97.59628016716144,-10.069999999999709,-0.1031801620179782 +68786,1572480000,9169.55,9215.29,9142.33,9149.87,157.76813204,95.8365458695071,-86.06000000000131,-0.8979872888697624 +68787,1572483600,9151.48,9158.19,9061.42,9063.81,410.99726568,95.90322116454233,34.79000000000087,0.36276153790821314 +68788,1572487200,9063.92,9129.99,9060.94,9098.6,48.49144442,93.98513393850354,11.770000000000437,0.1252325714373275 +68789,1572490800,9098.6,9145.92,9088.62,9110.37,166.05370352,91.36476722861038,-22.460000000000946,-0.24582780300640575 +68790,1572494400,9110.91,9122.96,9084.83,9087.91,124.41550587,87.56228385513815,88.90999999999985,1.015391514308733 +68791,1572498000,9087.91,9203.11,9085.6,9176.82,225.73757893,89.70140643691401,-54.02000000000044,-0.6022202119873348 +68792,1572501600,9176.82,9225.11,9101.1,9122.8,506.77861021,92.15202026284874,-17.969999999999345,-0.1950038637106688 +68793,1572505200,9125.5,9135.57,9089.61,9104.83,496.4469007,88.85259024407377,19.170000000000073,0.2157506038635566 +68794,1572508800,9104.98,9147.04,9093.0,9124.0,212.4472863,86.36597665521141,-75.76000000000022,-0.8771972822405266 +68795,1572512400,9124.32,9125.8,9028.9,9048.24,558.89164138,87.11840689412486,46.719999999999345,0.5362816156266291 +68796,1572516000,9048.24,9094.96,8961.53,9094.96,1172.17321768,90.42637783025869,36.48000000000138,0.4034221084082211 +68797,1572519600,9088.15,9166.0,9069.21,9131.44,247.99196693,90.88092227095456,195.78999999999905,2.15435753849709 +68798,1572523200,9123.03,9438.61,9123.03,9327.23,1911.20983673,106.9308563944578,-19.020000000000437,-0.1778719505419227 +68799,1572526800,9331.84,9350.34,9288.39,9308.21,323.38287314,103.71793808056802,-40.45999999999913,-0.39009645533610426 +68800,1572530400,9308.09,9308.09,9240.21,9267.75,305.24780003,101.16665678909887,-23.3799999999992,-0.2311038116910323 +68801,1572534000,9272.18,9307.0,9206.91,9244.37,383.290101,101.08975273273468,14.149999999999636,0.13997462272372946 +68802,1572537600,9234.69,9284.0,9226.96,9258.52,299.05566032,97.9433418232537,2.680000000000291,0.027362758408188248 +68803,1572541200,9263.65,9287.5,9246.27,9261.2,175.25007351,93.8923888358784,-15.130000000001019,-0.16114192201934374 +68804,1572544800,9261.2,9280.69,9205.67,9246.07,168.41738534,92.54436106188712,-10.319999999999709,-0.1115140877475876 +68805,1572548400,9246.07,9273.14,9220.03,9235.75,244.90603835,89.72762098603796,-44.94000000000051,-0.5008491198824204 +68806,1572552000,9229.33,9261.62,9138.0,9190.81,840.32898403,92.14850520132102,-55.11999999999898,-0.5981648848190844 +68807,1572555600,9190.81,9210.19,9028.9,9135.69,955.82929881,98.51575482979815,-8.19000000000051,-0.08313391105970871 +68808,1572559200,9132.89,9169.41,9092.0,9127.5,108.12264288,97.008200913384,22.56999999999971,0.2326607419526505 +68809,1572562800,9127.63,9170.44,9115.7,9150.07,69.92546149,93.98904370528513,-15.989999999999782,-0.17012621226510727 +68810,1572566400,9158.08,9158.08,9112.05,9134.08,125.02529419,90.56339772633623,-18.360000000000582,-0.2027309096273164 +68811,1572570000,9134.08,9154.78,9100.0,9115.72,62.13886283,88.0074407458837,13.040000000000873,0.14816928988598935 +68812,1572573600,9102.7,9156.37,9072.62,9128.76,124.82231775,87.70333783546344,-52.72999999999956,-0.6012313932557972 +68813,1572577200,9130.51,9133.97,9056.0,9076.03,135.70415988,87.00809941864459,27.69999999999891,0.3183611662026857 +68814,1572580800,9076.03,9119.5,9054.6,9103.73,72.32844132,85.42894946016996,-11.079999999999927,-0.12969842272455687 +68815,1572584400,9097.12,9125.0,9091.08,9092.65,58.9838391,81.74973878444355,47.350000000000364,0.5792067437041251 +68816,1572588000,9094.59,9161.09,9091.06,9140.0,105.80779404,80.91261458555478,-20.0,-0.2471802462748568 +68817,1572591600,9139.99,9145.0,9100.97,9120.0,223.97466033,78.27814211515806,41.67000000000007,0.5323325116569283 +68818,1572595200,9119.99,9191.05,9115.12,9161.67,202.50136306,78.11041767836095,-41.75,-0.5344997663681175 +68819,1572598800,9154.03,9154.03,9100.32,9119.92,134.26983961,76.91324498704947,58.07999999999993,0.7551365179011671 +68820,1572602400,9119.92,9192.83,9110.94,9178.0,378.90974514,77.26872748797447,-4.819999999999709,-0.06237969948126631 +68821,1572606000,9178.0,9303.53,9151.24,9173.18,1235.28845084,82.62738981026207,31.43000000000029,0.38038234140244837 +68822,1572609600,9174.06,9232.73,9150.0,9204.61,368.76061149,82.63471910952903,-78.59000000000015,-0.9510530300929835 +68823,1572613200,9209.6,9241.12,9082.77,9126.02,539.50034351,88.0429534588484,6.279999999998836,0.07132882023243496 +68824,1572616800,9125.09,9149.09,9078.43,9132.3,742.26702145,86.8013139260735,-35.5099999999984,-0.4090951898520957 +68825,1572620400,9132.3,9264.29,9090.0,9096.79,473.11610152,93.05050578849689,62.97999999999956,0.6768367293258205 +68826,1572624000,9096.79,9190.42,9062.36,9159.77,617.40426157,95.55118394646136,6.3799999999992,0.06677049657044544 +68827,1572627600,9158.25,9211.07,9144.89,9166.15,228.07846218,93.45324223599985,24.340000000000146,0.26045110279356304 +68828,1572631200,9169.51,9213.24,9154.28,9190.49,183.87802664,90.98943921914267,-5.789999999999054,-0.06363375848546755 +68829,1572634800,9190.76,9222.26,9166.9,9184.7,127.70305497,88.44447927491822,28.86999999999898,0.32641946944207023 +68830,1572638400,9179.49,9229.12,9179.49,9213.57,109.07703396,85.672016469567,64.42000000000007,0.7519374780081637 +68831,1572642000,9213.57,9290.49,9196.88,9277.99,162.50861618,86.23901529316939,-73.52000000000044,-0.8525143724110175 +68832,1572645600,9278.03,9300.0,9202.43,9204.47,149.03278037,87.04837134365728,45.98000000000138,0.5282120652031209 +68833,1572649200,9204.47,9270.35,9204.47,9250.45,79.47130263,85.5363448191104,24.80999999999949,0.29005214160678605 +68834,1572652800,9250.7,9294.6,9239.73,9275.26,114.53246357,83.34589161774542,-22.43000000000029,-0.269119443857802 +68835,1572656400,9275.15,9295.28,9248.29,9252.83,49.65086205,80.74904221647787,11.710000000000946,0.14501719993913897 +68836,1572660000,9254.71,9276.68,9226.68,9264.54,36.33914344,78.55268205815803,-4.540000000000873,-0.057795607750727014 +68837,1572663600,9264.54,9281.44,9250.12,9260.0,70.42798736,75.17891905400386,-36.23999999999978,-0.48205002753454357 +68838,1572667200,9269.25,9269.34,9220.0,9223.76,135.93836322,73.33328197871788,6.100000000000364,0.08318187643327692 +68839,1572670800,9221.07,9252.88,9215.0,9229.86,49.63255179,70.80090469452368,4.019999999998618,0.056778935485969254 +68840,1572674400,9230.7,9245.49,9201.19,9233.88,501.46869825,68.90798293062907,-1.3299999999999272,-0.019301101896116484 +68841,1572678000,9227.57,9247.03,9216.75,9232.55,37.12852973,66.14884129272704,-9.549999999999272,-0.14437138751588804 +68842,1572681600,9235.84,9258.9,9212.79,9223.0,50.20260025,64.7174954861036,1.7600000000002183,0.027195119137113897 +68843,1572685200,9224.1,9245.84,9223.01,9224.76,30.51099205,61.72624580852478,9.979999999999563,0.1616816294151047 +68844,1572688800,9224.76,9245.0,9224.76,9234.74,46.46608046,58.76294253648728,22.409999999999854,0.38136279486148883 +68845,1572692400,9240.0,9276.02,9236.16,9257.15,43.46636851,57.514160926738235,76.27000000000044,1.3261081926789033 +68846,1572696000,9257.41,9383.03,9220.0,9333.42,424.33912334,65.0510065748284,39.149999999999636,0.6018354221001215 +68847,1572699600,9346.85,9396.91,9320.36,9372.57,172.16946258,65.8723632480549,-42.11999999999898,-0.63941838311445 +68848,1572703200,9373.45,9375.0,9329.2,9330.45,110.65478202,64.43862301605093,2.8099999999994907,0.04360738744059679 +68849,1572706800,9326.62,9342.79,9290.18,9333.26,84.06188285,63.593721372047334,2.8799999999991996,0.045287489674493336 +68850,1572710400,9338.0,9358.6,9310.18,9336.14,50.90078976,62.509884131186816,-31.149999999999636,-0.49832119244736506 +68851,1572714000,9336.14,9355.39,9296.51,9304.99,162.31380524,62.25060669324484,-7.449999999998909,-0.1196775484729107 +68852,1572717600,9300.15,9312.79,9280.33,9297.54,55.78350655,60.122706215155986,30.44999999999891,0.5064642281907621 +68853,1572721200,9300.5,9332.91,9281.35,9327.99,54.71582276,59.511084342644814,-5.940000000000509,-0.09981333839928015 +68854,1572724800,9326.56,9336.1,9295.1,9322.05,30.03598694,58.1888640324559,-29.899999999999636,-0.5138440232021434 +68855,1572728400,9313.05,9324.14,9285.0,9292.15,39.10771889,56.82823088728044,10.840000000000146,0.19075026321867086 +68856,1572732000,9292.15,9319.49,9285.28,9302.99,48.82489933,55.21264296676035,1.7600000000002183,0.031876756942423326 +68857,1572735600,9302.99,9319.87,9284.01,9304.75,302.46454184,53.83031132627751,22.1200000000008,0.41092090041847523 +68858,1572739200,9304.75,9342.07,9304.75,9326.87,102.22993239,52.651003374400524,5.559999999999491,0.10560102645076697 +68859,1572742800,9326.87,9333.83,9315.94,9332.43,25.5215022,50.1680745619433,42.840000000000146,0.8539295233885233 +68860,1572746400,9326.37,9384.32,9322.18,9375.27,73.07824998,51.02321209323303,-26.110000000000582,-0.5117278769570729 +68861,1572750000,9375.27,9377.99,9332.58,9349.16,43.58869063,50.6222683722878,-74.15999999999985,-1.4649679357434195 +68862,1572753600,9350.23,9351.51,9241.22,9275.0,111.61626001,54.88424920283874,-2.5599999999994907,-0.04664361883749849 +68863,1572757200,9275.1,9289.61,9250.0,9272.44,52.09454496,53.79323140263602,18.479999999999563,0.3435376443865016 +68864,1572760800,9270.64,9310.25,9265.46,9290.92,18.02631651,53.150143445304934,-25.090000000000146,-0.47205893293250356 +68865,1572764400,9286.52,9295.89,9253.81,9265.83,14.2332107,52.359418913497436,-39.82999999999993,-0.7607036293852447 +68866,1572768000,9263.32,9263.32,9200.82,9226.0,82.66423995,53.263031848247635,2.2999999999992724,0.04318192037119162 +68867,1572771600,9226.26,9250.0,9216.87,9228.3,66.28652178,51.82495814480132,-79.2599999999984,-1.5293789486243734 +68868,1572775200,9226.23,9226.24,9119.53,9149.04,539.54164507,55.892461134458266,15.909999999999854,0.2846537739987116 +68869,1572778800,9140.62,9181.53,9125.8,9164.95,67.25844588,55.88085676771134,-0.15999999999985448,-0.0028632345539180153 +68870,1572782400,9164.9,9180.39,9106.7,9164.79,121.38992902,57.15293842716044,10.549999999999272,0.18459243374590273 +68871,1572786000,9164.79,9190.0,9145.88,9175.34,52.06242588,56.2220142537919,-19.18000000000029,-0.34114750697866886 +68872,1572789600,9176.06,9203.2,9147.49,9156.16,55.26845631,56.185441807092545,41.22999999999956,0.7338199838591447 +68873,1572793200,9165.22,9197.39,9147.68,9197.39,38.26659813,55.72291024944302,-26.69999999999891,-0.479156596101615 +68874,1572796800,9191.72,9193.1,9157.37,9170.69,37.08330722,54.601273803054134,-9.25,-0.1694099671257596 +68875,1572800400,9172.67,9180.24,9120.0,9161.44,116.21496072,55.00403995997882,1.4799999999995634,0.02690711447879861 +68876,1572804000,9162.77,9164.73,9133.4,9162.92,41.84111002,53.31303710569461,-21.170000000000073,-0.3970886137668343 +68877,1572807600,9164.73,9176.96,9141.47,9141.75,67.88839562,52.03996302671641,14.889999999999418,0.2861262601657721 +68878,1572811200,9139.65,9171.7,9139.65,9156.64,62.08668977,50.612108524808164,-4.559999999999491,-0.09009701695720401 +68879,1572814800,9151.83,9172.75,9067.0,9152.08,551.67198754,54.55052934446473,62.6200000000008,1.1479265325654422 +68880,1572818400,9152.73,9225.0,9146.85,9214.7,96.83850309,56.236205819860075,-7.700000000000728,-0.13692246636741337 +68881,1572822000,9214.7,9248.46,9190.93,9207.0,102.46640773,56.32861968986999,-40.6200000000008,-0.7211254283105717 +68882,1572825600,9207.0,9220.53,9155.02,9166.38,37.85333304,56.984432569165,-7.229999999999563,-0.1268767569322399 +68883,1572829200,9166.38,9178.24,9136.69,9159.15,45.37803849,55.881973099938875,1.5500000000010914,0.027737030638289806 +68884,1572832800,9159.15,9189.24,9155.67,9160.7,65.62416511,54.28826073565751,-12.770000000000437,-0.2352258080652208 +68885,1572836400,9161.49,9182.01,9132.2,9147.93,184.39540307,53.96838496882479,-16.1200000000008,-0.2986933926096293 +68886,1572840000,9149.2,9157.34,9122.33,9131.81,123.84263967,52.61421461390875,14.899999999999636,0.2831934318384897 +68887,1572843600,9131.81,9159.94,9124.34,9146.71,55.20229372,51.39891357005815,18.9900000000016,0.3694630621738279 +68888,1572847200,9139.88,9179.47,9136.19,9165.7,39.44650356,50.81899117219677,24.299999999999272,0.4781676975377244 +68889,1572850800,9163.1,9206.95,9158.58,9190.0,110.27560962,50.644063231325624,-26.420000000000073,-0.5216801005741205 +68890,1572854400,9190.0,9195.0,9151.23,9163.58,79.19834268,50.1530587148024,11.420000000000073,0.22770296154697983 +68891,1572858000,9152.61,9187.45,9152.43,9175.0,88.15446961,49.072125949459405,36.5,0.7438031121291189 +68892,1572861600,9170.0,9229.42,9170.0,9211.5,142.14268969,49.81125981021231,59.67000000000007,1.1979219202114322 +68893,1572865200,9211.55,9285.17,9211.55,9271.17,360.99770884,51.5154555380543,-21.170000000000073,-0.4109446335840292 +68894,1572868800,9273.31,9305.79,9236.44,9250.0,200.12897026,52.78935157105044,1.0,0.01894321430817494 +68895,1572872400,9250.0,9276.8,9244.57,9251.0,79.66660482,51.32082645883252,78.5,1.5295934499996704 +68896,1572876000,9255.0,9345.0,9251.01,9329.5,249.80391542,54.3693388546302,-22.729999999999563,-0.4180665146724298 +68897,1572879600,9318.5,9326.72,9279.26,9306.77,321.84248518,54.07438607929946,-0.06999999999970896,-0.0012945130786515963 +68898,1572883200,9310.65,9343.0,9290.15,9306.7,237.2390969,53.986929930778096,17.340000000000146,0.32118885112069623 +68899,1572886800,9306.97,9340.4,9303.41,9324.04,137.8494149,52.77286350715108,-53.460000000000946,-1.0130206406699298 +68900,1572890400,9322.48,9329.52,9263.93,9270.58,242.5428361,53.688373256640304,2.860000000000582,0.05327037916252846 +68901,1572894000,9271.29,9298.8,9260.0,9273.44,177.76216137,52.62491802402309,201.76000000000022,3.8339252121570526 +68902,1572897600,9273.44,9586.5,9273.44,9475.2,1499.41742317,71.22742387944997,-31.5,-0.44224539207416363 +68903,1572901200,9475.33,9495.69,9436.47,9443.7,226.94612959,70.36975074520363,-56.77000000000044,-0.8067386824426098 +68904,1572904800,9434.42,9449.91,9373.48,9386.93,166.97503817,70.80262569197482,23.829999999999927,0.3365694388746512 +68905,1572908400,9381.26,9441.59,9376.52,9410.76,89.7570425,70.39315242826231,-20.210000000000946,-0.28710178906388606 +68906,1572912000,9410.76,9423.78,9376.0,9390.55,73.62988982,68.77792725481505,59.54000000000087,0.8656847098548256 +68907,1572915600,9390.77,9474.36,9385.55,9450.09,197.20101049,70.20878959375693,6.3799999999992,0.09087181301536808 +68908,1572919200,9450.32,9485.0,9427.92,9456.47,183.19725357,69.27101890848857,-27.31999999999971,-0.3943929283917589 +68909,1572922800,9456.48,9466.33,9411.24,9429.15,106.35640068,68.25808898645369,-34.07999999999993,-0.49928148452505533 +68910,1572926400,9423.17,9427.54,9377.0,9395.07,160.4946785,67.10751120170697,5.540000000000873,0.0825540971613317 +68911,1572930000,9392.31,9429.54,9385.62,9400.61,118.1174691,65.45126040158505,-90.61000000000058,-1.384388924583739 +68912,1572933600,9400.99,9407.65,9300.0,9310.0,284.28018914,68.46545608718608,-79.8700000000008,-1.166573693722157 +68913,1572937200,9300.11,9300.11,9165.2,9230.13,534.15469595,73.9179235095299,19.860000000000582,0.26867637857061993 +68914,1572940800,9230.13,9263.71,9192.47,9249.99,131.5108602,73.72664325884918,41.13999999999942,0.5580072302432068 +68915,1572944400,9240.86,9328.0,9240.51,9291.13,218.76531484,74.70974016893138,-1.4399999999986903,-0.019274595209976726 +68916,1572948000,9296.74,9313.65,9264.49,9289.69,375.3556184,72.8847587282934,0.6199999999989814,0.008506579575988927 +68917,1572951600,9288.05,9309.11,9271.53,9290.31,106.329091,70.362990247701,9.489999999999782,0.13487203949962676 +68918,1572955200,9285.0,9337.49,9280.0,9299.8,302.07437794,69.44349094429377,-58.44999999999891,-0.8416915567635614 +68919,1572958800,9295.91,9319.35,9222.0,9241.35,342.55575598,71.43681301970138,107.04999999999927,1.498527096533215 +68920,1572962400,9232.81,9387.61,9232.81,9348.4,269.24459655,77.39132637543707,35.340000000000146,0.45664031946629835 +68921,1572966000,9348.4,9397.58,9330.99,9383.74,244.91054212,76.61980306290586,-33.340000000000146,-0.43513554808575494 +68922,1572969600,9370.38,9399.14,9257.18,9350.4,218.84979502,81.28695998698394,-10.029999999998836,-0.12339002469282757 +68923,1572973200,9342.86,9387.2,9331.17,9340.37,178.23787286,79.48289141648513,-3.5,-0.04403463358750036 +68924,1572976800,9341.36,9371.48,9330.31,9336.87,119.46573176,76.74625631530762,59.23999999999978,0.7718943287163822 +68925,1572980400,9339.57,9421.0,9335.13,9396.11,161.00843664,77.3979522927857,-33.0,-0.42636786920622377 +68926,1572984000,9396.22,9431.13,9321.66,9363.11,247.32029473,79.68881284330097,-10.880000000001019,-0.136531083997892 +68927,1572987600,9363.1,9402.26,9344.27,9352.23,79.14572217,78.13889764020803,-26.299999999999272,-0.3365801258305191 +68928,1572991200,9352.23,9356.91,9305.0,9325.93,113.15207088,76.26540495162173,-5.790000000000873,-0.07591908813273472 +68929,1572994800,9325.93,9354.09,9298.38,9320.14,214.22132343,74.79716174079168,-29.299999999999272,-0.3917260938528381 +68930,1572998400,9319.1,9333.38,9280.0,9290.84,322.29666834,73.26736447359222,27.850000000000364,0.3801146690630362 +68931,1573002000,9290.81,9322.81,9272.31,9318.69,101.64750524,71.64112415404992,-18.69000000000051,-0.26088367848348387 +68932,1573005600,9318.69,9341.23,9300.0,9300.0,135.2898861,69.46890100018918,17.399999999999636,0.25047179024686533 +68933,1573009200,9300.0,9317.52,9277.27,9317.4,95.72561923,67.38183664303281,17.05000000000109,0.2530355485904381 +68934,1573012800,9305.64,9339.61,9300.94,9334.45,146.61032219,65.33099116853047,0.5499999999992724,0.008418669151681322 +68935,1573016400,9331.9,9370.0,9309.37,9335.0,170.14351722,64.99520608506396,52.67000000000007,0.8103674589640814 +68936,1573020000,9335.0,9400.0,9315.0,9387.67,198.37441818,66.42411993613082,13.719999999999345,0.20655147577704633 +68937,1573023600,9387.7,9448.19,9359.26,9401.39,375.10749788,68.03168279783578,18.610000000000582,0.27354901767316864 +68938,1573027200,9401.56,9423.93,9377.45,9420.0,55.35656572,66.49227688370463,-63.17000000000007,-0.9500351463446614 +68939,1573030800,9419.99,9420.0,9350.1,9356.83,142.43854464,66.7356856777257,10.979999999999563,0.16452966487859652 +68940,1573034400,9358.76,9391.14,9339.41,9367.81,148.23364261,65.66385098645955,24.450000000000728,0.3723509911875642 +68941,1573038000,9360.65,9406.67,9348.25,9392.26,78.56221214,65.14643305885531,-33.210000000000946,-0.5097746482911505 +68942,1573041600,9392.88,9409.02,9340.0,9359.05,209.76078576,65.42311641179425,-25.25,-0.3859492085499005 +68943,1573045200,9363.62,9368.73,9315.0,9333.8,274.34056051,64.58789381095178,-3.7999999999992724,-0.05883455514313317 +68944,1573048800,9325.19,9356.85,9317.01,9330.0,275.88305387,62.82018711016952,19.610000000000582,0.3121608021575927 +68945,1573052400,9330.0,9356.85,9321.66,9349.61,315.20895365,60.84660231658602,-27.81000000000131,-0.45705099284435563 +68946,1573056000,9349.85,9349.85,9289.62,9321.8,213.60579069,60.802559293972706,-18.549999999999272,-0.30508584203359534 +68947,1573059600,9321.8,9321.8,9254.68,9303.25,287.85806538,61.253805058688876,3.75,0.06122068655828037 +68948,1573063200,9303.25,9307.0,9266.94,9307.0,149.20037407,59.73996184021106,-11.0,-0.18413135296976174 +68949,1573066800,9307.0,9324.81,9291.93,9296.0,104.05116687,57.82139313733878,1.0,0.01729463691102661 +68950,1573070400,9299.83,9306.98,9273.8,9297.0,117.38643506,56.06129362752888,23.06999999999971,0.4115138718217375 +68951,1573074000,9296.22,9326.23,9292.23,9320.07,68.26241296,54.48548693984825,22.51000000000022,0.41313753926529395 +68952,1573077600,9320.07,9351.58,9314.71,9342.58,127.29747686,53.22723787271629,2.2000000000007276,0.04133222177077169 +68953,1573081200,9342.58,9373.0,9335.35,9344.78,557.59318156,52.1145780246651,5.059999999999491,0.09709375364422337 +68954,1573084800,9346.02,9358.61,9324.94,9349.84,66.74251187,50.797108165760456,-21.06999999999971,-0.4147873916610442 +68955,1573088400,9349.97,9373.48,9303.98,9328.77,122.82020876,52.13302901106328,-27.18000000000029,-0.5213585420910869 +68956,1573092000,9319.75,9329.07,9277.51,9301.59,122.51550353,52.092098367415865,-5.540000000000873,-0.106350102484376 +68957,1573095600,9296.09,9315.88,9277.83,9296.05,105.65978275,51.08909134117182,-1.9499999999989086,-0.038168617777459606 +68958,1573099200,9296.11,9313.42,9286.15,9294.1,66.91721384,49.38772767394529,18.799999999999272,0.3806613684297383 +68959,1573102800,9294.1,9313.66,9254.25,9312.9,121.41995826,50.10360426866348,-28.55999999999949,-0.5700188722323495 +68960,1573106400,9304.12,9310.59,9270.76,9284.34,102.87392167,49.53477539233034,-33.54000000000087,-0.6771000723098868 +68961,1573110000,9284.34,9300.65,9201.14,9250.8,358.9279353,53.10443429287819,-2.5599999999994907,-0.04820689710920828 +68962,1573113600,9249.79,9265.47,9225.0,9248.24,203.47367504,52.2019747005297,-25.209999999999127,-0.48293192249187683 +68963,1573117200,9248.25,9253.7,9211.0,9223.03,256.86304164,51.52326222192049,-18.18000000000029,-0.3528503284923143 +68964,1573120800,9220.03,9220.03,9132.15,9204.85,564.9428073,54.33445777749767,-16.140000000001237,-0.2970490672069527 +68965,1573124400,9191.02,9221.65,9173.25,9188.71,206.7345494,53.91056793624781,-20.75,-0.3848967056800071 +68966,1573128000,9185.0,9205.35,9129.49,9167.96,157.9473187,55.47838451223015,31.030000000000655,0.5593169352860324 +68967,1573131600,9167.95,9223.1,9155.87,9198.99,218.7650114,56.31778561849939,16.409999999999854,0.2913821951587788 +68968,1573135200,9199.02,9232.39,9179.53,9215.4,125.24360915,56.07080093146363,-31.389999999999418,-0.5598279225290181 +68969,1573138800,9212.86,9225.26,9171.0,9184.01,138.48107736,55.94145800778767,23.280000000000655,0.4161493251884822 +68970,1573142400,9184.01,9231.15,9170.95,9207.29,93.27898691,56.245639578659905,-11.010000000000218,-0.195748507483903 +68971,1573146000,9207.7,9216.22,9185.0,9196.28,60.54153461,54.45809389446986,14.55999999999949,0.2673615427711111 +68972,1573149600,9196.3,9210.84,9180.51,9210.84,89.50960398,52.73465861629344,-13.790000000000873,-0.2614978528701459 +68973,1573153200,9210.77,9220.4,9187.48,9197.05,83.7410519,51.31932585798677,-16.80999999999949,-0.3275569138713339 +68974,1573156800,9197.05,9211.22,9167.76,9180.24,136.84072692,50.75794543955908,29.76000000000022,0.5863121476309057 +68975,1573160400,9180.24,9218.77,9080.0,9210.0,353.35228328,57.04452076530489,10.1299999999992,0.1775805960694542 +68976,1573164000,9211.18,9257.18,9195.44,9220.13,179.40891327,57.37991213921167,-20.769999999998618,-0.36197336708372263 +68977,1573167600,9217.57,9228.34,9196.97,9199.36,38.97538997,55.52206127212518,-11.710000000000946,-0.21090715531269272 +68978,1573171200,9209.3,9209.3,9161.96,9187.65,91.3388579,54.93762832411625,33.54000000000087,0.6105105193497705 +68979,1573174800,9187.82,9238.49,9187.82,9221.19,71.33275099,54.64494058667939,8.079999999999927,0.1478636432440291 +68980,1573178400,9221.19,9249.56,9206.01,9229.27,30.13737534,53.852444830487954,-9.390000000001237,-0.1743653427352883 +68981,1573182000,9236.74,9242.2,9213.34,9219.88,23.01762997,52.06727019973886,-9.839999999998327,-0.18898628566948913 +68982,1573185600,9221.85,9253.39,9203.05,9210.04,392.49016147,51.94389375690038,-8.94000000000051,-0.17210877647794537 +68983,1573189200,9210.23,9225.44,9175.0,9201.1,68.18251539,51.83647277426468,-14.760000000000218,-0.2847415962169427 +68984,1573192800,9200.38,9200.38,9169.0,9186.34,88.57783495,50.42672471896008,-52.719999999999345,-1.0454773791837606 +68985,1573196400,9178.65,9203.84,9086.75,9133.62,245.08299228,55.18838723903438,-69.01000000000022,-1.2504442230047612 +68986,1573200000,9121.88,9140.0,8983.93,9064.61,825.06935957,62.39421672196047,-50.30000000000109,-0.8061644595066668 +68987,1573203600,9055.08,9059.86,8909.0,9014.31,1014.74399399,69.0524869561062,1.860000000000582,0.026936032024203662 +68988,1573207200,9016.08,9028.9,8990.4,9016.17,630.61226033,66.87016645924146,-5.5900000000001455,-0.08359482705052557 +68989,1573210800,9012.48,9051.48,9000.0,9010.58,419.36482599,65.7708688550099,-6.559999999999491,-0.09974020587231155 +68990,1573214400,9010.58,9020.58,8964.69,9004.02,348.97220241,65.06509250822343,-218.1200000000008,-3.3523352014359022 +68991,1573218000,8998.41,8999.91,8712.0,8785.9,1956.089968,81.27615732906465,-20.729999999999563,-0.25505634962624446 +68992,1573221600,8782.38,8822.26,8661.0,8765.17,784.04687248,86.98928894841718,25.789999999999054,0.2964732820760494 +68993,1573225200,8754.93,8803.87,8706.27,8790.96,856.21104078,87.74719688067312,-41.669999999998254,-0.47488696484133885 +68994,1573228800,8790.96,8794.13,8695.0,8749.29,384.38375914,88.56025424633926,21.48999999999978,0.24265964662006487 +68995,1573232400,8749.27,8782.37,8738.64,8770.78,303.69321546,85.35809322874368,37.32999999999993,0.43733404283015703 +68996,1573236000,8766.02,8839.8,8754.38,8808.11,194.44925106,85.36251514097629,-15.210000000000946,-0.17818125408888918 +68997,1573239600,8804.93,8828.96,8782.56,8792.9,77.12232618,82.57947834519224,12.270000000000437,0.14858413065665477 +68998,1573243200,8792.87,8831.6,8785.89,8805.17,61.49327985,79.94594417767858,62.719999999999345,0.7845301052496816 +68999,1573246800,8805.17,8885.82,8805.17,8867.89,156.42270417,79.99623387927295,-62.6299999999992,-0.7829118567571298 +69000,1573250400,8867.89,8872.75,8802.7,8805.26,60.10575643,79.28578860218197,-37.88999999999942,-0.47789144395237404 +69001,1573254000,8805.26,8823.41,8749.72,8767.37,616.8058363,78.88608941631186,42.92999999999847,0.5442024103063413 +69002,1573257600,8760.38,8814.96,8720.0,8810.3,199.41041849,80.03422588657523,-19.679999999998472,-0.2458948004056294 +69003,1573261200,8810.25,8822.82,8776.73,8790.62,64.0128578,77.60963832324843,19.019999999998618,0.24507265348640417 +69004,1573264800,8788.12,8820.19,8782.77,8809.64,24.87627233,74.73894987158783,15.980000000001382,0.21381087140583724 +69005,1573268400,8811.67,8833.8,8799.2,8825.62,38.19559282,71.87188202361718,-12.450000000000728,-0.17322490589448658 +69006,1573272000,8829.69,8829.69,8801.42,8813.17,14.20272002,68.75746187907312,15.950000000000728,0.2319748222826014 +69007,1573275600,8813.81,8837.36,8810.59,8829.12,21.83453981,65.75835745913936,44.85999999999876,0.682194655301019 +69008,1573279200,8837.49,8876.94,8835.72,8873.98,86.73302384,64.47704621205796,-57.72999999999956,-0.895357392926033 +69009,1573282800,8873.0,8876.93,8802.06,8816.25,290.87714941,65.21940005405388,-3.0900000000001455,-0.047378540701680044 +69010,1573286400,8815.84,8823.3,8801.06,8813.16,14.87853815,62.14944290733573,15.340000000000146,0.2468244167992294 +69011,1573290000,8813.0,8846.99,8808.83,8828.5,61.46099865,60.43591127109745,15.299999999999272,0.2531607396696319 +69012,1573293600,8828.5,8856.82,8824.12,8843.8,25.04017835,58.454774751733275,-23.609999999998763,-0.40390199261350657 +69013,1573297200,8843.8,8847.81,8807.55,8820.19,37.08678399,57.15514798375234,18.80999999999949,0.3291042130683777 +69014,1573300800,8817.28,8854.77,8807.91,8839.0,134.98731934,56.419780270627214,20.98999999999978,0.3720326435040623 +69015,1573304400,8845.0,8876.05,8831.37,8859.99,50.44027212,55.581224537010876,-43.98999999999978,-0.7914543151295158 +69016,1573308000,8850.13,8869.11,8750.0,8816.0,167.53337138,60.118994212938716,-12.479999999999563,-0.20758830322070887 +69017,1573311600,8822.69,8827.92,8767.58,8803.52,90.82353494,60.13478034058596,-51.27000000000044,-0.8525848054922961 +69018,1573315200,8795.0,8819.13,8720.0,8752.25,102.38405464,62.9201531734012,26.549999999999272,0.4219633720030897 +69019,1573318800,8756.75,8787.25,8736.14,8778.8,114.18888602,62.076570803872585,-5.93999999999869,-0.09568827535215797 +69020,1573322400,8778.8,8787.27,8761.88,8772.86,54.22818156,59.456101460738914,-15.860000000000582,-0.26675142853881084 +69021,1573326000,8772.86,8779.65,8757.0,8757.0,48.88855258,56.827094213543255,21.149999999999636,0.3721816202764611 +69022,1573329600,8757.03,8790.09,8756.48,8778.15,19.05293403,55.16873034114735,28.55000000000109,0.5175032998485956 +69023,1573333200,8770.66,8806.7,8770.66,8806.7,33.86553043,53.80239245963689,-5.579999999999927,-0.10371286005889238 +69024,1573336800,8795.46,8817.84,8773.2,8801.12,31.01067796,53.14793585537707,11.089999999998327,0.20866285438019191 +69025,1573340400,8788.76,8837.5,8788.76,8812.21,545.50553301,52.833083294278694,-35.85999999999876,-0.6787413825587205 +69026,1573344000,8806.85,8808.13,8774.44,8776.35,20.80008853,51.757148773258685,10.239999999999782,0.1978470654336058 +69027,1573347600,8777.01,8792.08,8768.42,8786.59,20.0300219,49.75020957516877,-18.329999999999927,-0.3684406589746059 +69028,1573351200,8784.19,8787.11,8757.03,8768.26,30.04001437,48.345194605513846,9.010000000000218,0.186368057332685 +69029,1573354800,8768.26,8777.27,8750.85,8777.27,27.49277264,46.779109276548574,15.670000000000073,0.33497858856957324 +69030,1573358400,8775.0,8803.56,8773.49,8792.94,19.82484006,45.5856014710808,70.48999999999978,1.5463215955309522 +69031,1573362000,8792.71,8867.0,8783.17,8863.43,99.14971958,48.31734422314645,-14.149999999999636,-0.292855499976364 +69032,1573365600,8867.0,8900.0,8823.82,8849.28,149.90090574,50.307533921493146,0.7199999999993452,0.014311971664580756 +69033,1573369200,8856.64,8857.68,8828.69,8850.0,36.55894788,48.784852927100765,-30.209999999999127,-0.6192495864472923 +69034,1573372800,8850.0,8872.31,8817.53,8819.79,15.96309172,49.213077718022056,-2.2400000000016007,-0.04551635670575633 +69035,1573376400,8820.67,8849.43,8807.18,8817.55,39.89388361,48.71571502387763,40.27000000000044,0.8266326375433967 +69036,1573380000,8830.3,8862.92,8818.61,8857.82,20.69498899,48.476735379315,-21.61999999999898,-0.4459871282756434 +69037,1573383600,8857.82,8865.44,8829.56,8836.2,42.87328532,47.576968566506864,-3.25,-0.06831036314255483 +69038,1573387200,8836.32,8859.65,8829.94,8832.95,94.41345444,46.30075652604203,-20.44000000000051,-0.44146146917716034 +69039,1573390800,8834.76,8847.22,8792.66,8812.51,111.89776906,46.89070248846757,29.780000000000655,0.6350939188280412 +69040,1573394400,8812.42,8843.42,8790.0,8842.29,62.85905084,47.35708088214846,-41.79000000000087,-0.8824445937450902 +69041,1573398000,8843.42,8843.42,8796.41,8800.5,20.61920095,47.33228939056644,216.79999999999927,4.580382711071834 +69042,1573401600,8808.86,9142.33,8787.86,9017.3,1096.81680122,69.27069729124021,18.140000000001237,0.261871190984751 +69043,1573405200,9017.3,9070.88,9009.04,9035.44,255.68695577,68.73993319900865,11.699999999998909,0.17020674090744742 +69044,1573408800,9044.99,9065.5,9028.97,9047.14,99.34101123,66.43922368479379,6.579999999999927,0.09903788206823853 +69045,1573412400,9046.99,9065.19,9030.24,9053.72,22.78130205,64.18999342159428,-23.719999999999345,-0.369528001727753 +69046,1573416000,9058.53,9066.0,9030.0,9030.0,43.50538351,62.176422462908974,8.319999999999709,0.13381278096151258 +69047,1573419600,9040.94,9053.4,9021.21,9038.32,29.03583526,60.0345351441298,41.68000000000029,0.6942670564523523 +69048,1573423200,9045.56,9096.79,9034.99,9080.0,142.40375478,60.16063977669204,-55.51000000000022,-0.9226963045281042 +69049,1573426800,9088.13,9100.0,9022.98,9024.49,160.69517067,61.36487979264263,19.13000000000102,0.3117418312338097 +69050,1573430400,9029.88,9054.25,9021.01,9043.62,119.50384757,59.35595980745386,19.0,0.32010264953400686 +69051,1573434000,9041.47,9062.7,9025.0,9062.62,123.74637268,57.80910553549292,-10.6200000000008,-0.18370808372879016 +69052,1573437600,9062.7,9075.32,9035.1,9052.0,24.79167249,56.552740854386236,-41.72999999999956,-0.7378952703185027 +69053,1573441200,9052.0,9052.0,9006.39,9010.27,29.76466063,55.77111650764441,-73.3700000000008,-1.3155555168049067 +69054,1573444800,9010.28,9030.0,8925.0,8936.9,292.93055566,59.28746532852695,-44.44999999999891,-0.7497368921691986 +69055,1573448400,8934.44,8952.0,8850.0,8892.45,242.83987974,62.33836066220359,-109.07000000000153,-1.7496449833037047 +69056,1573452000,8892.45,8896.7,8697.0,8783.38,1262.47527105,72.14990632918911,16.020000000000437,0.22203771030426625 +69057,1573455600,8783.28,8815.31,8745.02,8799.4,166.74284534,72.01705587710411,-46.149999999999636,-0.6408204200787356 +69058,1573459200,8793.68,8798.78,8745.72,8753.25,174.8844302,70.7072661715967,-101.01000000000022,-1.42856605083363 +69059,1573462800,8753.21,8753.21,8593.0,8652.24,1984.12259403,77.10317573076837,51.76000000000022,0.6713082763378987 +69060,1573466400,8641.64,8721.6,8620.0,8704.0,443.09812639,78.85294889285638,14.280000000000655,0.18109658802239598 +69061,1573470000,8704.0,8740.53,8667.35,8718.28,123.82656382,78.44773825765238,-15.130000000001019,-0.19286725578127328 +69062,1573473600,8729.06,8729.24,8673.79,8703.15,82.56120822,76.80504266781999,6.670000000000073,0.08684325622794933 +69063,1573477200,8709.36,8720.97,8681.75,8709.82,52.15846672,74.12039676297566,22.19000000000051,0.2993777822177657 +69064,1573480800,8720.01,8740.37,8694.08,8732.01,87.9539679,72.13251127990603,-28.700000000000728,-0.3978788411876032 +69065,1573484400,8737.87,8740.54,8677.36,8703.31,251.47818066,71.49304618848419,12.450000000000728,0.17414281057737505 +69066,1573488000,8709.35,8732.23,8683.59,8715.76,134.50687792,69.86068574644956,4.430000000000291,0.06341191691244501 +69067,1573491600,8724.39,8732.11,8701.05,8720.19,233.41672266,67.08920819313182,32.350000000000364,0.48219379645789523 +69068,1573495200,8718.31,8784.29,8707.42,8752.54,214.12899569,67.78783617933675,-9.75,-0.143831114098491 +69069,1573498800,8758.91,8763.75,8715.85,8742.79,119.64291788,66.36727645224124,-30.5,-0.4595638337207976 +69070,1573502400,8746.11,8746.11,8701.19,8712.29,49.67554811,64.83532813422401,24.169999999998254,0.3727905864833568 +69071,1573506000,8712.29,8748.31,8708.0,8736.46,49.4946801,63.0835189817794,-27.159999999999854,-0.43054034458421 +69072,1573509600,8729.74,8739.94,8696.39,8709.3,90.91230856,61.68826762593809,11.06000000000131,0.17928854911384978 +69073,1573513200,8709.3,8728.44,8684.67,8720.36,38.31836551,60.408391366942546,18.459999999999127,0.305586683940421 +69074,1573516800,8720.36,8746.79,8699.14,8738.82,20.03380021,59.497077697875326,-1.680000000000291,-0.028236680943075708 +69075,1573520400,8731.26,8745.27,8711.52,8737.14,86.39394053,57.658000719455664,7.460000000000946,0.12938360517040443 +69076,1573524000,8737.14,8764.26,8729.76,8744.6,72.90517736,56.00385781092312,-14.649999999999636,-0.2615891221183385 +69077,1573527600,8746.07,8759.73,8697.19,8729.95,75.5657943,56.47072511014283,-6.670000000000073,-0.11811429704489591 +69078,1573531200,8729.95,8751.87,8711.66,8723.28,55.23682218,55.309244745132695,14.299999999999272,0.25854628942944835 +69079,1573534800,8724.91,8784.27,8724.89,8737.58,110.95596471,55.715012977623196,27.409999999999854,0.49196793709818437 +69080,1573538400,8747.38,8769.39,8731.99,8764.99,34.13404845,54.406797764935796,0.6499999999996362,0.011947036523045462 +69081,1573542000,8764.99,8777.0,8746.67,8765.64,69.20312291,52.6870264960118,-22.709999999999127,-0.431035902201051 +69082,1573545600,8760.15,8765.68,8737.84,8742.93,90.47801087,50.912238889153834,12.069999999999709,0.23707462612827776 +69083,1573549200,8742.93,8806.26,8696.86,8755.0,341.24128445,55.08993611135711,-16.889999999999418,-0.3065895732000576 +69084,1573552800,8750.33,8760.0,8732.86,8738.11,140.92027723,53.09351210340299,-6.420000000000073,-0.12091872896817815 +69085,1573556400,8728.92,8741.46,8714.75,8731.69,131.06107738,51.20897552458843,-30.460000000000946,-0.5948176015623533 +69086,1573560000,8731.69,8872.47,8653.68,8701.23,809.63570151,63.179048701403474,-54.95999999999913,-0.86990863473983 +69087,1573563600,8698.47,8703.31,8608.0,8646.27,411.47238572,65.47411665130319,8.1299999999992,0.12417120559712631 +69088,1573567200,8646.27,8681.88,8622.12,8654.4,185.87951784,65.06596546192428,20.030000000000655,0.3078414322726363 +69089,1573570800,8661.7,8726.02,8549.0,8674.43,680.96111681,73.062682214644,24.23999999999978,0.3317699168063302 +69090,1573574400,8676.84,8718.71,8662.0,8698.67,386.1039244,71.8946334850265,29.329999999999927,0.40795812675098325 +69091,1573578000,8706.22,8753.14,8694.42,8728.0,146.05600685,70.953588236096,4.729999999999563,0.06666329522702398 +69092,1573581600,8732.74,8753.29,8720.0,8732.73,299.64960857,68.26333193351778,34.030000000000655,0.49851067968880797 +69093,1573585200,8744.24,8780.0,8735.1,8766.76,154.9845651,66.76380822398082,27.6299999999992,0.41384697390696196 +69094,1573588800,8763.51,8823.11,8742.54,8794.39,163.09772339,67.74996477941075,-25.289999999999054,-0.3732843268973138 +69095,1573592400,8794.4,8794.4,8755.42,8769.1,143.26454727,65.69496729516709,1.1700000000000728,0.017809583415168924 +69096,1573596000,8760.01,8785.0,8741.74,8770.27,53.40170438,64.09246963122659,43.63999999999942,0.6808912224960904 +69097,1573599600,8770.27,8813.91,8757.34,8813.91,59.26998442,63.555150371853244,-37.94000000000051,-0.5969618477498411 +69098,1573603200,8817.0,8839.46,8757.69,8775.97,80.11457322,64.85621105957792,-6.109999999998763,-0.09420840194296924 +69099,1573606800,8776.52,8785.53,8755.41,8769.86,73.68722558,62.37505312675098,-29.640000000001237,-0.47518997602728197 +69100,1573610400,8761.13,8769.78,8724.48,8740.22,90.50321535,61.161120760554546,-20.079999999999927,-0.3283131464940451 +69101,1573614000,8740.22,8752.0,8720.0,8720.14,41.26687844,59.07818356337208,9.860000000000582,0.16689748068208532 +69102,1573617600,8720.14,8735.47,8701.01,8730.0,104.49578819,57.31974188027401,-15.6200000000008,-0.2725064609088245 +69103,1573621200,8721.45,8745.0,8714.38,8714.38,90.5292708,55.41261746025449,34.20000000000073,0.6171879540707707 +69104,1573624800,8714.38,8758.78,8704.67,8748.58,120.94989981,55.31957335595064,-16.579999999999927,-0.2997130851555355 +69105,1573628400,8745.75,8760.37,8721.01,8732.0,83.26451242,54.179603830525636,36.75,0.6782995334361318 +69106,1573632000,8723.54,8788.08,8721.0,8768.75,195.26488845,55.101060699773804,-3.6299999999991996,-0.06587894958642967 +69107,1573635600,8768.75,8791.76,8725.65,8765.12,212.85228076,55.887413506932866,26.159999999999854,0.46808392728274484 +69108,1573639200,8770.26,8806.26,8752.66,8791.28,615.12194775,55.72402682786626,-39.70000000000073,-0.7124395392787317 +69109,1573642800,8785.77,8786.09,8734.72,8751.58,69.96218929,55.783739197304484,-5.709999999999127,-0.10235957793727529 +69110,1573646400,8762.26,8784.4,8731.63,8745.87,120.94024888,55.56847211178276,-16.980000000001382,-0.3055689558252392 +69111,1573650000,8740.14,8745.84,8700.0,8728.89,608.49447868,54.87572410379833,-3.889999999999418,-0.07088744729165522 +69112,1573653600,8733.62,8760.0,8710.41,8725.0,105.95725726,54.49817238209846,0.0,0.0 +69113,1573657200,8731.21,8744.29,8717.01,8725.0,72.69066533,52.55401721194862,14.899999999999636,0.2835178125376872 +69114,1573660800,8732.0,8761.11,8720.08,8739.9,107.0772298,51.73087312538091,4.6200000000008,0.08930837082148672 +69115,1573664400,8739.9,8774.37,8736.01,8744.52,98.66420339,50.775810759282315,-9.5,-0.18709696325751543 +69116,1573668000,8755.78,8768.62,8735.01,8735.02,44.8845035,49.54968141933362,30.61999999999898,0.617965628090829 +69117,1573671600,8735.02,8770.0,8730.0,8765.64,39.05957212,48.86756131795265,-25.459999999999127,-0.5210000113233765 +69118,1573675200,8756.09,8782.48,8735.7,8740.18,91.2547054,48.71844979524166,7.829999999999927,0.16071939958903791 +69119,1573678800,8740.19,8758.07,8734.39,8748.01,40.35060652,46.92998909558156,-1.5599999999994907,-0.033241004953618536 +69120,1573682400,8748.01,8756.15,8732.91,8746.45,20.98329207,45.23784701732571,8.789999999999054,0.19430632931387204 +69121,1573686000,8739.64,8780.8,8739.64,8755.24,57.45155573,44.94657223037387,16.770000000000437,0.37310965370275007 +69122,1573689600,8765.53,8791.78,8754.4,8772.01,44.31900921,44.40610278534724,-20.13000000000102,-0.45331607002998137 +69123,1573693200,8760.37,8778.99,8745.29,8751.88,82.77952832,43.64138115782236,-20.93999999999869,-0.47981982798097966 +69124,1573696800,8739.16,8748.25,8722.27,8730.94,60.19061397,42.639139646549246,16.80999999999949,0.3942387238425415 +69125,1573700400,8738.5,8762.0,8730.08,8747.75,60.30442057,41.87348681465288,-84.45000000000073,-2.016789296143567 +69126,1573704000,8754.99,8759.0,8632.1,8663.3,289.57729581,47.94680918503479,21.700000000000728,0.452584861617314 +69127,1573707600,8659.56,8700.33,8623.82,8685.0,114.7521656,49.98703710038946,-18.950000000000728,-0.3790982842600424 +69128,1573711200,8678.78,8708.26,8656.71,8666.05,179.12241568,50.09867730750458,-21.729999999999563,-0.43374398622584986 +69129,1573714800,8665.62,8685.84,8623.83,8644.32,62.6554382,50.94948607125427,-52.07999999999993,-1.022188917218215 +69130,1573718400,8637.55,8646.65,8555.0,8592.24,583.54049405,53.856665637593224,27.210000000000946,0.5052299409528934 +69131,1573722000,8587.58,8630.0,8569.06,8619.45,231.23397337,54.36261809205089,-18.110000000000582,-0.33313333013754715 +69132,1573725600,8619.42,8630.0,8592.01,8601.34,173.36633067,53.19314537119009,18.799999999999272,0.35342899670267536 +69133,1573729200,8599.2,8620.14,8569.0,8620.14,221.40762879,53.04649213039075,-15.859999999998763,-0.298983012128571 +69134,1573732800,8620.14,8620.14,8570.29,8604.28,138.73146484,52.81817126393417,45.719999999999345,0.8656111884588918 +69135,1573736400,8604.28,8675.31,8582.82,8650.0,176.2658908,55.65187331651028,-0.07999999999992724,-0.0014375077644725677 +69136,1573740000,8660.12,8669.94,8626.02,8649.92,337.75450331,54.81388236533098,-28.340000000000146,-0.5170223085297239 +69137,1573743600,8649.82,8649.92,8590.0,8621.58,171.74128625,55.17860505352163,4.1299999999992,0.07484785082901645 +69138,1573747200,8612.4,8638.41,8601.0,8625.71,43.32009915,53.909418978270075,16.30000000000109,0.30235903686091165 +69139,1573750800,8634.02,8648.1,8630.0,8642.01,51.68614116,51.65803190839373,-19.44000000000051,-0.3763209569128353 +69140,1573754400,8646.02,8647.51,8605.87,8622.57,92.40656489,50.94245820065128,12.319999999999709,0.2418414900881678 +69141,1573758000,8630.37,8638.6,8619.0,8634.89,63.17393384,48.703711186319076,11.600000000000364,0.23817486835087048 +69142,1573761600,8631.11,8661.79,8628.12,8646.49,67.91285268,47.629874673010576,-0.5,-0.010497613177288593 +69143,1573765200,8654.88,8661.59,8644.0,8645.99,77.81447736,45.48416933922412,1.0500000000010914,0.023084954947074396 +69144,1573768800,8646.01,8653.43,8636.3,8647.04,51.17316768,43.45887152927961,-10.140000000001237,-0.23332405198716674 +69145,1573772400,8647.04,8666.64,8626.8,8636.9,37.57611904,43.20038070575965,-36.899999999999636,-0.8541591392753625 +69146,1573776000,8632.07,8644.15,8600.0,8600.0,71.16132142,43.26821065534822,-71.78000000000065,-1.6589546670132105 +69147,1573779600,8595.82,8606.68,8511.89,8528.22,279.16102342,46.94833846568055,1.1599999999998545,0.024708009652946925 +69148,1573783200,8523.45,8562.75,8501.9,8529.38,353.35601641,47.94131428956054,12.540000000000873,0.26156980019906384 +69149,1573786800,8513.96,8564.26,8492.85,8541.92,189.49328724,49.61764898316335,0.8700000000008004,0.017534083493073515 +69150,1573790400,8536.3,8553.28,8522.41,8542.79,49.6230128,48.27853119865174,4.079999999999927,0.08450961325256448 +69151,1573794000,8535.43,8558.7,8528.91,8546.87,98.67993695,46.95792182731954,26.920000000000073,0.5732792030063466 +69152,1573797600,8546.87,8589.1,8540.92,8573.79,325.09482861,47.045213125368164,-23.790000000000873,-0.5056837544046029 +69153,1573801200,8570.0,8574.31,8538.93,8550.0,124.2526175,46.21198361641324,76.18000000000029,1.6484901542495836 +69154,1573804800,8549.99,8630.06,8544.85,8626.18,326.33540768,48.997556215240806,-36.17000000000007,-0.738200081675692 +69155,1573808400,8627.04,8799.03,8559.0,8590.01,1004.58826753,62.64273077129508,51.289999999999054,0.8187701808092598 +69156,1573812000,8584.95,8649.11,8562.53,8641.3,201.65314575,64.35253571620257,-29.769999999998618,-0.4626080335246709 +69157,1573815600,8642.68,8653.68,8611.0,8611.53,97.68463737,62.80449745075954,48.289999999999054,0.7688939798914838 +69158,1573819200,8616.51,8664.79,8611.53,8659.82,116.77052352,62.12274763284817,-28.81999999999971,-0.4639202401401959 +69159,1573822800,8649.55,8682.52,8631.0,8631.0,109.7687531,61.365408516216185,-173.07999999999993,-2.8204815088008823 +69160,1573826400,8637.45,8637.45,8363.0,8457.92,848.46796718,76.58573647934365,17.299999999999272,0.22589062657464093 +69161,1573830000,8453.93,8479.86,8397.68,8475.22,330.05437197,76.98532673081912,-14.869999999998981,-0.19315369085841852 +69162,1573833600,8466.96,8475.21,8416.0,8460.35,157.75953912,75.71637482147487,1.4899999999997817,0.01967870230862115 +69163,1573837200,8460.53,8471.97,8441.11,8461.84,79.05706077,72.5123480485123,17.579999999999927,0.24244146649669288 +69164,1573840800,8461.84,8482.53,8450.94,8479.42,44.9659144,69.58932318790428,-3.8299999999999272,-0.05503717847144749 +69165,1573844400,8479.44,8488.74,8451.67,8475.59,100.184538,67.26651438876824,-10.19000000000051,-0.1514869633515896 +69166,1573848000,8475.59,8482.65,8451.31,8465.4,82.39917476,64.70033478957052,-13.639999999999418,-0.21081807450242346 +69167,1573851600,8465.4,8465.87,8434.68,8451.76,43.91272468,62.306739447458376,51.97999999999956,0.8342596717620399 +69168,1573855200,8445.94,8503.74,8445.94,8503.74,92.27481452,61.984829486925584,-40.25,-0.6493524356389478 +69169,1573858800,8504.49,8522.0,8441.1,8463.49,87.00252964,63.335913095002304,-0.5,-0.007894415278264203 +69170,1573862400,8459.38,8470.13,8427.27,8462.99,47.2571883,61.873347873930626,3.0200000000004366,0.04880938406878847 +69171,1573866000,8462.96,8480.4,8451.32,8466.01,28.01356194,59.530965882935575,-18.01000000000022,-0.3025316275804412 +69172,1573869600,8466.11,8477.52,8423.0,8448.0,49.38679183,59.17303974844021,0.6399999999994179,0.010815736401581231 +69173,1573873200,8448.0,8460.0,8426.68,8448.64,23.58327565,57.32639405212303,7.3700000000008,0.12856207200647848 +69174,1573876800,8441.96,8474.06,8441.96,8456.01,15.7182298,55.52450876268569,1.5900000000001455,0.02863600300897535 +69175,1573880400,8456.27,8472.23,8446.85,8457.6,15.28393657,53.37132956535094,-2.7000000000007276,-0.050588958940861524 +69176,1573884000,8461.08,8472.24,8454.89,8454.9,23.11230862,50.79837745354018,20.69000000000051,0.4072964735718858 +69177,1573887600,8465.06,8504.0,8460.0,8475.59,62.43639912,50.67706477828734,12.590000000000146,0.24843585663616313 +69178,1573891200,8465.18,8503.5,8465.18,8488.18,17.54174345,49.79441729412394,2.8400000000001455,0.05703450616210512 +69179,1573894800,8487.81,8539.53,8477.11,8491.02,107.69967882,50.696244630257944,-21.220000000001164,-0.41857143768270466 +69180,1573898400,8491.05,8531.81,8452.13,8469.8,101.6770614,52.766512870953825,-2.929999999998472,-0.055527641312286484 +69181,1573902000,8470.19,8476.71,8444.98,8466.87,52.27721681,51.2639048087428,-4.600000000000364,-0.08973175213948698 +69182,1573905600,8471.99,8484.38,8453.48,8462.27,73.27065131,49.80934017954686,22.729999999999563,0.4563401144858601 +69183,1573909200,8467.0,8499.0,8462.17,8485.0,81.48688194,48.88224445243636,2.0200000000004366,0.041323798091267 +69184,1573912800,8491.11,8528.4,8451.25,8487.02,113.92487409,50.90136984869088,-7.819999999999709,-0.15363044301647277 +69185,1573916400,8488.74,8501.5,8474.62,8479.2,36.45346198,49.18555771664147,4.059999999999491,0.0825445555256117 +69186,1573920000,8488.5,8499.02,8475.0,8483.26,25.90756243,47.388017879738534,-17.329999999999927,-0.3657042597557057 +69187,1573923600,8484.0,8484.0,8465.01,8465.93,28.29189487,45.359588031185766,4.369999999998981,0.09634126299812303 +69188,1573927200,8471.08,8474.36,8464.13,8470.3,48.22849007,42.85033174324402,-9.359999999998763,-0.218434714953508 +69189,1573930800,8470.85,8479.91,8459.91,8460.94,23.23865111,41.21816519015516,-15.450000000000728,-0.3748347343634528 +69190,1573934400,8467.95,8467.95,8444.02,8445.49,115.64929592,39.98329624800124,26.93000000000029,0.673531262479304 +69191,1573938000,8450.1,8481.88,8445.49,8472.42,24.82471473,39.726632230286825,-3.219999999999345,-0.08105393835887449 +69192,1573941600,8472.42,8488.84,8461.74,8469.2,46.53504113,38.82472992812351,15.429999999998472,0.39742710454301 +69193,1573945200,8469.17,8484.63,8456.83,8484.63,18.7744784,38.03724921897178,16.730000000001382,0.43983201581404013 +69194,1573948800,8485.61,8510.92,8476.79,8501.36,51.89922534,37.75815998904517,-27.530000000000655,-0.7291139188982719 +69195,1573952400,8501.36,8513.11,8472.37,8473.83,16.50978987,37.971148561256214,-0.020000000000436557,-0.0005267156975294531 +69196,1573956000,8485.33,8491.96,8473.35,8473.81,14.74879575,36.58820937830925,-2.1999999999989086,-0.060128659953037886 +69197,1573959600,8484.8,8487.09,8464.88,8471.61,15.99584801,35.5611944227158,-4.110000000000582,-0.11557542053129671 +69198,1573963200,8478.79,8479.57,8455.95,8467.5,32.91471753,34.70825196395031,13.479999999999563,0.3883802622500422 +69199,1573966800,8467.5,8491.13,8467.5,8480.98,12.27276328,33.916948252239514,-2.6700000000000728,-0.07872170515293263 +69200,1573970400,8480.98,8491.2,8465.59,8478.31,9.21010995,33.32359480565102,-58.72999999999956,-1.7624148997886664 +69201,1573974000,8478.18,8478.31,8398.24,8419.58,120.17204382,36.6626237481045,138.79000000000087,3.7855992237101272 +69202,1573977600,8418.35,8566.28,8375.0,8558.37,484.17182587,47.70672205181137,-18.56000000000131,-0.38904370708690533 +69203,1573981200,8557.35,8589.1,8511.1,8539.81,150.39308298,49.870527619539125,-18.299999999999272,-0.3669501983137108 +69204,1573984800,8530.18,8546.62,8518.21,8521.51,32.52848963,48.33763278957217,-3.6599999999998545,-0.07571740254498815 +69205,1573988400,8521.5,8545.62,8515.0,8517.85,94.355069,47.072087590317075,44.48999999999978,0.9451460998970346 +69206,1573992000,8529.09,8577.96,8519.71,8562.34,83.33797537,48.00336704815148,-29.170000000000073,-0.6076657075063103 +69207,1573995600,8566.12,8572.26,8518.44,8533.17,178.05915762,48.418840830426355,-16.6299999999992,-0.3434613409734692 +69208,1573999200,8524.9,8535.0,8505.21,8516.54,40.95714228,47.088209342538825,5.039999999999054,0.10703316329860922 +69209,1574002800,8525.86,8547.91,8515.07,8521.58,44.58241446,46.07048010378606,10.920000000000073,0.23702813548718954 +69210,1574006400,8530.52,8549.22,8523.08,8532.5,40.95093068,44.754017239229874,6.860000000000582,0.15328232912211812 +69211,1574010000,8540.38,8556.24,8532.5,8539.36,21.48568753,43.253016007856296,-5.1599999999998545,-0.11929803921794989 +69212,1574013600,8539.35,8549.79,8530.0,8534.2,29.9454302,41.57708629300948,18.359999999998763,0.4415893858123892 +69213,1574017200,8534.2,8568.09,8533.79,8552.56,108.17136888,41.05729441493732,-28.979999999999563,-0.7058429059430708 +69214,1574020800,8557.76,8631.6,8519.03,8523.58,346.77949169,46.16534481387034,25.420000000000073,0.5506294841398576 +69215,1574024400,8534.08,8569.25,8519.58,8549.0,19.10824901,46.41567732716532,-3.639999999999418,-0.07842177922649995 +69216,1574028000,8558.09,8558.09,8520.08,8545.36,70.40938885,45.815271803796385,-46.05000000000109,-1.0051233614243287 +69217,1574031600,8540.47,8550.4,8485.0,8499.31,55.04870366,47.214180960668045,1.1000000000003638,0.023298084974019206 +69218,1574035200,8499.53,8508.4,8452.2,8500.41,120.60141905,47.85602517776311,-20.850000000000364,-0.43568181691965036 +69219,1574038800,8496.94,8497.65,8471.36,8479.56,54.58877114,46.51273766506569,-35.51999999999862,-0.7636617791834819 +69220,1574042400,8475.19,8481.65,8411.31,8444.04,151.23142306,48.214684974703864,29.80999999999949,0.6182763615616175 +69221,1574046000,8437.44,8485.67,8424.03,8473.85,79.53138236,49.17363604793926,-2.4899999999997817,-0.05063689001098651 +69222,1574049600,8473.85,8496.59,8457.17,8471.36,36.46156952,48.47694775880075,0.7299999999995634,0.015058703853050146 +69223,1574053200,8482.4,8483.16,8466.35,8472.09,82.90232918,46.21502291888637,-37.600000000000364,-0.8135882582162398 +69224,1574056800,8472.2,8491.11,8423.75,8434.49,111.31081494,47.72537842468024,5.460000000000946,0.11440454073335152 +69225,1574060400,8439.45,8460.27,8411.64,8439.95,222.69519473,47.789994251488864,31.599999999998545,0.661226277486193 +69226,1574064000,8437.38,8493.2,8417.08,8471.55,133.86260821,49.81356609066829,-4.75,-0.09535555015985556 +69227,1574067600,8461.5,8471.43,8446.43,8466.8,66.26729846,48.04973994133477,-28.340000000000146,-0.5898054814573652 +69228,1574071200,8466.8,8467.42,8437.73,8438.46,95.93068694,46.73832994552519,-9.159999999999854,-0.19598475193007725 +69229,1574074800,8436.08,8450.02,8406.46,8429.3,137.82288962,46.511306377987765,-28.299999999999272,-0.6084542061667979 +69230,1574078400,8425.1,8430.06,8328.43,8401.0,306.80022732,50.44835592241715,32.69000000000051,0.6479894022765256 +69231,1574082000,8401.0,8452.45,8388.66,8433.69,207.39285214,51.40133049938742,0.8400000000001455,0.016341989435665605 +69232,1574085600,8433.69,8455.43,8424.53,8434.53,83.70274202,49.93694974943115,-43.07000000000153,-0.8624876011873783 +69233,1574089200,8434.44,8434.44,8390.0,8391.46,110.48806248,49.55073905304325,10.790000000000873,0.21775659064237882 +69234,1574092800,8403.47,8422.1,8391.44,8402.25,112.89422666,48.20140054925444,-75.03000000000065,-1.5565937741442077 +69235,1574096400,8402.25,8408.66,8289.99,8327.22,568.23966283,53.234871938593415,-146.14999999999964,-2.7453808880874946 +69236,1574100000,8323.56,8333.45,8010.7,8181.07,1410.03031976,72.48595251440824,14.430000000000291,0.19907305483958423 +69237,1574103600,8181.17,8225.22,8159.75,8195.5,282.34935551,71.98481304909332,0.819999999999709,0.011391291652594452 +69238,1574107200,8198.32,8204.69,8154.0,8196.32,184.00155766,70.46375497415812,19.350000000000364,0.2746092655308645 +69239,1574110800,8203.66,8231.4,8183.29,8215.67,93.49904648,68.86705819028965,-14.930000000000291,-0.2167945080323678 +69240,1574114400,8220.07,8223.84,8172.77,8200.74,114.72961213,67.5958397481261,-30.090000000000146,-0.44514573843776095 +69241,1574118000,8200.1,8204.08,8169.7,8170.65,58.32157286,65.2232797661171,-6.170000000000073,-0.09459812542584421 +69242,1574121600,8176.9,8197.77,8156.14,8164.48,100.13715838,63.53804549710874,19.1200000000008,0.30092206724978415 +69243,1574125200,8164.48,8192.12,8163.18,8183.6,81.55609702,61.06675653302958,5.269999999999527,0.08629899963901157 +69244,1574128800,8183.6,8197.77,8176.84,8188.87,88.3905862,58.19984535209892,-48.47999999999956,-0.8329919041314288 +69245,1574132400,8179.54,8188.87,8130.28,8140.39,143.48755714,58.22771354123472,2.6099999999996726,0.04482401662829104 +69246,1574136000,8133.73,8156.58,8109.74,8143.0,220.71971146,57.41430543114654,-8.010000000000218,-0.13951226858619967 +69247,1574139600,8143.0,8166.62,8124.26,8134.99,57.68371407,56.33899790035033,10.010000000000218,0.1776744417375939 +69248,1574143200,8134.99,8145.0,8111.8,8145.0,234.96344722,54.68621233603958,-30.0,-0.5485843454590336 +69249,1574146800,8139.96,8140.07,8077.47,8115.0,209.50781709,55.603625740608166,40.0,0.7193775489857561 +69250,1574150400,8107.62,8158.47,8106.41,8155.0,296.37838063,55.35050961627904,-18.76000000000022,-0.33893093541604447 +69251,1574154000,8147.56,8155.0,8119.9,8136.24,86.20633448,53.904044643687705,-42.88000000000011,-0.7954876166239867 +69252,1574157600,8136.24,8140.88,8060.0,8093.36,199.82736729,55.83089859771002,-40.25,-0.720926959997934 +69253,1574161200,8093.36,8103.01,7989.15,8053.11,716.1233534,59.97583441215935,-14.339999999999236,-0.23909629837666718 +69254,1574164800,8059.97,8100.0,8009.12,8038.77,283.53736664,62.183274811290836,3.519999999999527,0.05660686110021964 +69255,1574168400,8034.37,8062.85,8005.0,8042.29,179.95731455,61.87375518191295,45.27000000000044,0.7316510831919548 +69256,1574172000,8041.26,8109.74,8041.26,8087.56,271.42946021,62.34562981177628,1.5299999999997453,0.024540613425814622 +69257,1574175600,8089.68,8107.97,8057.76,8089.09,164.89518488,61.47879911093512,-16.3100000000004,-0.2652947070512861 +69258,1574179200,8086.69,8150.33,8071.01,8072.78,274.97153128,62.753170603011164,4.220000000000255,0.06724759816036707 +69259,1574182800,8080.0,8090.22,8036.65,8077.0,217.391325,62.09722984565327,11.859999999999673,0.1909908063447996 +69260,1574186400,8084.84,8110.84,8077.0,8088.86,131.11036124,60.07885628524947,5.170000000000073,0.08605356892037587 +69261,1574190000,8088.86,8113.76,8078.66,8094.03,71.90257057,58.294652264874536,4.140000000000327,0.07101852123912378 +69262,1574193600,8091.17,8106.83,8058.3,8098.17,116.87115319,57.59717710309776,6.829999999999927,0.11858220043969113 +69263,1574197200,8106.68,8113.17,8080.09,8105.0,115.9890419,55.8459501671622,18.890000000000327,0.33825192235887097 +69264,1574200800,8105.0,8147.0,8100.45,8123.89,115.01888621,55.18195372665063,-2.2600000000002183,-0.04095541834555833 +69265,1574204400,8122.22,8144.32,8106.57,8121.63,34.33892169,53.93681417474702,-6.869999999999891,-0.12737126033699622 +69266,1574208000,8124.08,8127.57,8083.9,8114.76,57.36190772,53.203470305122245,9.11999999999989,0.17141738964952158 +69267,1574211600,8114.76,8139.9,8107.76,8123.88,76.69825568,51.69893671189919,14.470000000000255,0.27988970219323284 +69268,1574215200,8123.88,8150.33,8117.81,8138.35,63.81706683,50.32901266104921,-21.030000000000655,-0.41785043830745083 +69269,1574218800,8138.35,8138.38,8112.11,8117.32,58.06186158,48.61051175668859,-26.25999999999931,-0.540212374875606 +69270,1574222400,8122.22,8140.02,8090.0,8091.06,57.94612595,48.711189488353725,10.269999999999527,0.21083451477724566 +69271,1574226000,8093.2,8116.0,8073.17,8101.33,78.28122307,48.29110452489988,5.300000000000182,0.10975106186000351 +69272,1574229600,8105.92,8133.47,8095.11,8106.63,75.20253136,47.5817399159785,2.899999999999636,0.060947750231928416 +69273,1574233200,8114.9,8132.99,8106.57,8109.53,80.14331667,46.070187064837185,-30.67999999999938,-0.6659404260030826 +69274,1574236800,8109.52,8123.36,8070.0,8078.85,228.41337952,46.59088798877736,-13.850000000000364,-0.2972684273228812 +69275,1574240400,8070.71,8090.0,8049.22,8065.0,277.74110532,46.17582456100753,-10.229999999999563,-0.2215445007697411 +69276,1574244000,8064.99,8078.17,8027.28,8054.77,222.30462851,46.51255137807845,28.98999999999978,0.6232726251534524 +69277,1574247600,8054.77,8093.21,8041.33,8083.76,139.31897882,46.895940565358565,-20.150000000000546,-0.42967471719471373 +69278,1574251200,8080.0,8100.41,8051.0,8063.61,85.0399438,47.07551623926151,6.5,0.1380760216619553 +69279,1574254800,8072.63,8083.04,8054.04,8070.11,81.68112862,45.784407936457114,57.89000000000033,1.2644042504676314 +69280,1574258400,8076.79,8147.76,8070.11,8128.0,210.43054406,48.06052165528165,-16.449999999999818,-0.34227676757212294 +69281,1574262000,8136.37,8144.99,8092.08,8111.55,110.02873589,48.406912965618666,-3.2200000000002547,-0.0665194246591862 +69282,1574265600,8111.54,8133.35,8101.31,8108.33,61.6107521,47.237847753788756,24.730000000000473,0.5235208879307373 +69283,1574269200,8114.0,8143.48,8108.32,8133.06,106.75262838,46.375144342803836,-37.70000000000073,-0.8129354751183808 +69284,1574272800,8133.06,8231.04,8073.71,8095.36,457.62673902,54.30049117546076,-22.889999999999418,-0.4215431482200619 +69285,1574276400,8095.36,8106.5,8057.07,8072.47,125.48471536,53.95259894864216,10.069999999999709,0.1866453182280507 +69286,1574280000,8078.17,8097.67,8051.0,8082.54,86.61966275,53.432413309453445,0.2899999999999636,0.005427417218092521 +69287,1574283600,8087.4,8110.14,8064.24,8082.83,104.17781708,52.89438378734967,2.5299999999997453,0.04783116502823927 +69288,1574287200,8081.27,8111.81,8066.28,8085.36,95.00013408,52.36835637396759,3.0799999999999272,0.05881414299133896 +69289,1574290800,8084.3,8088.44,8055.0,8088.44,56.26300986,51.01633091868416,-2.1099999999996726,-0.04135930518725149 +69290,1574294400,8085.54,8087.23,8062.54,8086.33,64.74288497,49.22230728163527,22.859999999999673,0.4644235766763556 +69291,1574298000,8082.38,8116.92,8080.09,8109.19,73.9507107,48.33714247580417,-11.489999999999782,-0.23770540440513754 +69292,1574301600,8109.19,8114.4,8085.37,8097.7,90.62886363,46.958060870389566,4.920000000000073,0.1047743435057917 +69293,1574305200,8099.9,8114.43,8077.82,8102.62,57.9501539,46.218913665361775,-12.11999999999989,-0.26223030873793735 +69294,1574308800,8102.62,8109.8,8084.11,8090.5,28.50425638,44.75256268926454,19.520000000000437,0.4361761389070795 +69295,1574312400,8097.57,8110.02,8090.5,8110.02,43.18782035,42.95023678288853,-33.720000000000255,-0.7850946240518604 +69296,1574316000,8104.35,8116.31,8064.12,8076.3,78.37014169,43.610219869825094,-6.520000000000437,-0.14950624003874316 +69297,1574319600,8075.24,8087.42,8055.82,8069.78,124.41170241,42.75234702198047,-150.72999999999956,-3.5256543909157556 +69298,1574323200,8068.76,8076.94,7875.0,7919.05,1257.7844615,54.122893663267554,-3.9700000000002547,-0.07335158435356604 +69299,1574326800,7906.74,7943.06,7887.3,7915.08,335.54793354,54.23982983017703,-11.090000000000146,-0.20446229338702832 +69300,1574330400,7917.77,7923.76,7886.04,7903.99,252.06953026,53.059841985164404,-53.72999999999956,-1.012630230128136 +69301,1574334000,7909.6,7909.6,7831.15,7850.26,500.7853051,54.87342470050986,36.13000000000011,0.6584243683931105 +69302,1574337600,7845.88,7894.86,7821.88,7886.39,349.18407899,56.16675150761626,-20.600000000000364,-0.3667650246286183 +69303,1574341200,7878.82,7889.31,7855.87,7865.79,236.57056976,54.54341211421514,-88.78999999999996,-1.6278776218486606 +69304,1574344800,7858.49,7873.73,7750.0,7777.0,519.16740826,59.48531124891402,-169.78999999999996,-2.854318090217603 +69305,1574348400,7778.24,7778.24,7394.09,7607.21,2773.87552851,82.67564615970585,-13.930000000000291,-0.1684897626695471 +69306,1574352000,7607.2,7642.01,7577.14,7593.28,443.65955686,81.40381429115543,-31.469999999999345,-0.3865912214806202 +69307,1574355600,7598.26,7598.28,7535.0,7561.81,310.70240242,80.10925612750145,16.199999999999818,0.20222382260317068 +69308,1574359200,7561.81,7600.08,7544.95,7578.01,764.45524891,78.32502354696564,39.61999999999989,0.5058408948481548 +69309,1574362800,7575.86,7618.99,7570.64,7617.63,306.55451955,76.18395043646807,-29.69000000000051,-0.3897146292611832 +69310,1574366400,7617.63,7654.88,7562.15,7587.94,317.54199908,77.36581111957753,10.160000000000764,0.13132415795780059 +69311,1574370000,7587.95,7622.28,7576.8,7598.1,286.3758642,75.08825318246481,20.06999999999971,0.26728548274028313 +69312,1574373600,7595.24,7623.45,7585.1,7618.17,74.77052359,72.46409224086014,-6.6599999999998545,-0.09190758890434976 +69313,1574377200,7618.17,7637.66,7590.71,7611.51,84.2081059,70.6416570807987,69.97999999999956,0.9906336132511396 +69314,1574380800,7612.23,7683.21,7611.15,7681.49,297.95846596,70.7429672893131,-40.06999999999971,-0.5664167271373836 +69315,1574384400,7673.62,7683.28,7639.86,7641.42,123.97447827,68.79132676864789,-15.239999999999782,-0.2215395561602326 +69316,1574388000,7635.64,7658.34,7619.86,7626.18,71.11777561,66.6262319994588,-37.039999999999964,-0.5559371870271883 +69317,1574391600,7631.57,7638.74,7581.03,7589.14,195.86490691,65.98935828521174,20.729999999999563,0.3141415606801737 +69318,1574395200,7589.15,7624.22,7589.15,7609.87,93.23215706,63.781546979125174,-49.159999999999854,-0.7707558428472933 +69319,1574398800,7609.93,7615.72,7512.68,7560.71,225.4288534,66.58572219490195,-101.27000000000044,-1.5208966226058902 +69320,1574402400,7558.61,7567.03,7433.57,7459.44,389.27508907,71.36245632383752,95.28999999999996,1.335295965256311 +69321,1574406000,7459.43,7573.29,7401.66,7554.73,514.94057574,78.52442372927771,-40.81999999999971,-0.5198382625605953 +69322,1574409600,7547.57,7714.7,7501.0,7513.91,798.87231674,88.17982203432929,-109.10999999999967,-1.2373579066367593 +69323,1574413200,7513.91,7520.55,7320.61,7404.8,1186.93271394,96.16269188902008,-334.1800000000003,-3.4751523011197776 +69324,1574416800,7404.9,7404.9,6929.0,7070.62,3516.59591161,123.28678532551862,29.0600000000004,0.23571058263277947 +69325,1574420400,7070.62,7175.0,7050.92,7099.68,1134.48744475,123.343443516553,40.10999999999967,0.3251895589781942 +69326,1574424000,7094.6,7158.47,7071.16,7139.79,747.48520561,120.76962612251351,-99.78999999999996,-0.8262839192593758 +69327,1574427600,7150.24,7150.24,6985.1,7040.0,992.17861378,123.93893854233394,-6.069999999999709,-0.04897573007635831 +69328,1574431200,7031.73,7092.31,6785.0,7033.93,2706.9884552,137.03687150359582,81.06999999999971,0.5915926065042462 +69329,1574434800,7045.75,7150.73,7041.54,7115.0,1497.92981147,135.59138068191035,7.729999999999563,0.05700952347504819 +69330,1574438400,7116.81,7211.75,7100.0,7122.73,1133.7011459,133.88842491891677,25.480000000000473,0.19030771342206196 +69331,1574442000,7132.46,7176.54,7113.0,7148.21,523.10582254,128.86353742470843,87.88000000000011,0.6819617228911327 +69332,1574445600,7143.14,7246.28,7131.92,7236.09,538.1537057,127.82757046580066,77.51999999999953,0.6064419414177902 +69333,1574449200,7238.07,7356.0,7222.7,7313.61,1581.42719999,128.21845828967204,17.289999999999964,0.13484797922728312 +69334,1574452800,7314.59,7388.0,7266.22,7330.9,707.33100962,127.7585684118383,14.430000000000291,0.11294741463824344 +69335,1574456400,7329.94,7356.1,7286.52,7345.33,557.22099732,123.60295638242128,-72.34000000000015,-0.5852610820746379 +69336,1574460000,7336.0,7358.02,7232.56,7272.99,293.98969633,123.73560235510548,12.860000000000582,0.10393128376337485 +69337,1574463600,7260.19,7308.48,7211.75,7285.85,291.9541135,121.8066307583122,-68.78999999999996,-0.5647475804210739 +69338,1574467200,7276.21,7291.93,7157.93,7217.06,376.67420571,122.67758570414705,-6.280000000000655,-0.05119109545525041 +69339,1574470800,7208.65,7233.12,7173.56,7210.78,118.74920617,118.16918672527936,49.0,0.41465970408948977 +69340,1574474400,7218.31,7289.9,7204.26,7259.78,401.14829314,115.84567338775936,26.32000000000062,0.22719881744657092 +69341,1574478000,7266.93,7308.19,7244.8,7286.1,200.00269446,112.09883957434793,-64.51000000000022,-0.5754742889841861 +69342,1574481600,7284.95,7311.77,7221.59,7221.59,108.26695517,110.53320817618024,2.8499999999994543,0.02578410639684686 +69343,1574485200,7219.13,7254.96,7190.34,7224.44,150.68001612,107.25369330645307,3.8400000000001455,0.03580296287819402 +69344,1574488800,7218.56,7239.36,7191.1,7228.28,91.82320319,103.0398580702778,-38.409999999999854,-0.37276837060278667 +69345,1574492400,7227.53,7250.82,7169.58,7189.87,167.77925183,101.48272535097223,-33.11999999999989,-0.32636096326203556 +69346,1574496000,7189.87,7229.09,7132.95,7156.75,271.55839006,101.1011021116171,22.390000000000327,0.2214614829349876 +69347,1574499600,7156.75,7183.52,7102.16,7179.14,396.74850793,99.69102338935878,-4.850000000000364,-0.04865031810394739 +69348,1574503200,7178.88,7214.84,7131.38,7174.29,104.77981496,98.53166457583315,5.730000000000473,0.05815389422950914 +69349,1574506800,7175.91,7227.72,7162.3,7180.02,432.66612762,96.16654567755936,-22.550000000000182,-0.23448902985045314 +69350,1574510400,7180.01,7207.64,7148.97,7157.47,426.28445947,93.48822098630512,24.029999999999745,0.2570377288869348 +69351,1574514000,7157.47,7193.0,7156.29,7181.5,536.9145864,89.43263377299762,79.27000000000044,0.8863654871353506 +69352,1574517600,7186.93,7313.18,7178.1,7260.77,354.11138836,92.69315993206921,45.22999999999956,0.4879540198343294 +69353,1574521200,7264.31,7347.54,7242.74,7306.0,296.86730408,93.55793422263571,8.649999999999636,0.09245608159128023 +69354,1574524800,7299.48,7356.49,7249.24,7314.65,270.98791407,94.53593892101887,-20.079999999999927,-0.2124059932040871 +69355,1574528400,7306.2,7321.13,7257.25,7294.57,320.82782817,92.34622899808895,27.110000000000582,0.2935691071972371 +69356,1574532000,7294.57,7342.87,7275.81,7321.68,102.61921,90.5400697839397,-27.57000000000062,-0.30450606086114457 +69357,1574535600,7322.01,7340.49,7282.7,7294.11,131.77809758,88.20077908508686,-2.7899999999999636,-0.031632373647272026 +69358,1574539200,7297.87,7305.87,7255.19,7291.32,144.11244512,85.52072343615211,-9.420000000000073,-0.11014874081406523 +69359,1574542800,7284.08,7298.84,7250.0,7281.9,37.83534306,82.90067176214124,26.19000000000051,0.3159202385614547 +69360,1574546400,7282.88,7345.48,7272.75,7308.09,53.02138176,82.17419520770254,12.300000000000182,0.14968202571270514 +69361,1574550000,7308.09,7336.7,7308.09,7320.39,54.23560333,78.34818126429518,-61.18000000000029,-0.780873263587565 +69362,1574553600,7330.98,7349.68,7232.21,7259.21,185.23815611,81.14259688827413,5.789999999999964,0.07135586266695727 +69363,1574557200,7270.37,7283.78,7242.29,7265.0,81.54088023,78.31026853911168,-14.979999999999563,-0.19129036688870346 +69364,1574560800,7271.78,7294.13,7250.02,7250.02,27.04599642,75.86739221488938,-26.360000000000582,-0.34744834678563385 +69365,1574564400,7250.0,7252.61,7201.0,7223.66,115.00595772,74.13472134239726,-44.11999999999989,-0.5951327421361453 +69366,1574568000,7213.43,7235.28,7170.77,7179.54,164.71955113,73.4472412465117,4.579999999999927,0.062357685901748554 +69367,1574571600,7182.41,7206.13,7161.12,7184.12,28.74097157,71.41600972890373,18.390000000000327,0.25750528585689747 +69368,1574575200,7186.16,7242.58,7186.16,7202.51,199.55117564,70.49058046255347,-23.5,-0.3333778761047917 +69369,1574578800,7202.34,7230.67,7175.34,7179.01,276.3893046,69.40768185808535,35.38000000000011,0.5097418477732759 +69370,1574582400,7179.87,7238.32,7179.68,7214.39,75.63576513,68.68641886822208,49.22999999999956,0.7167355761325902 +69371,1574586000,7212.18,7280.46,7171.52,7263.62,159.33513532,71.56167466334905,-127.36999999999989,-1.7798633220811637 +69372,1574589600,7266.04,7287.27,7110.0,7136.25,452.75850736,79.11226933025273,67.47000000000025,0.8528386376877646 +69373,1574593200,7144.02,7275.0,7124.0,7203.72,250.37825339,84.24710723523468,-41.840000000000146,-0.4966342628616855 +69374,1574596800,7212.71,7213.7,7134.48,7161.88,122.23094363,83.88802814700365,-11.989999999999782,-0.14292861883687089 +69375,1574600400,7168.33,7197.77,7130.0,7149.89,332.52220539,82.73674042221771,-90.82999999999993,-1.0978194153707426 +69376,1574604000,7142.81,7180.15,6998.87,7059.06,692.12754377,89.77554467777357,-67.65000000000055,-0.753545971152979 +69377,1574607600,7071.33,7109.12,6970.0,6991.41,415.0201463,93.30014862936116,29.409999999999854,0.3152192191765132 +69378,1574611200,6986.28,7040.53,6919.0,7020.82,806.8527121,95.31656658440677,56.530000000000655,0.5930763352658218 +69379,1574614800,7030.37,7133.07,7021.4,7077.35,504.15099272,96.52609754266344,7.6899999999996,0.07966757380407623 +69380,1574618400,7088.0,7105.69,7054.41,7085.04,98.44531618,93.29423343247318,-41.86999999999989,-0.4487951554937809 +69381,1574622000,7085.04,7100.0,7017.64,7043.17,116.01101721,92.51321675872508,15.390000000000327,0.1663546089867086 +69382,1574625600,7043.17,7080.11,6995.72,7058.56,204.51631958,91.93298699024467,-7.850000000000364,-0.08538828397725567 +69383,1574629200,7065.1,7103.78,7027.3,7050.71,112.86666456,90.82920220522716,-23.600000000000364,-0.2598283308343558 +69384,1574632800,7049.56,7070.97,7006.1,7027.11,81.94720248,88.97497347628236,-118.75,-1.3346449609412319 +69385,1574636400,7031.93,7045.32,6861.96,6908.36,543.98704169,95.7167610851193,-16.849999999999454,-0.17604022335247047 +69386,1574640000,6900.9,6923.75,6807.06,6891.51,560.52242031,97.21484957903932,-167.8699999999999,-1.7267938049270475 +69387,1574643600,6881.88,6945.31,6610.0,6723.64,1361.37736521,114.2216460376794,15.219999999999345,0.1332496994044244 +69388,1574647200,6726.54,6788.0,6682.18,6738.86,364.30524898,113.62152846355943,-61.85999999999967,-0.5444390762604407 +69389,1574650800,6730.74,6777.0,6677.0,6677.0,374.30728503,112.64856214473376,-25.779999999999745,-0.22885334272511124 +69390,1574654400,6680.26,6737.89,6597.0,6651.22,1288.64901791,114.66580770582424,-99.44999999999982,-0.8673030085406047 +69391,1574658000,6650.6,6679.78,6515.0,6551.77,1521.33133153,118.24539286969392,99.10999999999967,0.8381721908541385 +69392,1574661600,6551.77,6690.78,6544.89,6650.88,941.36109383,120.22000766471574,27.43000000000029,0.22816501623008068 +69393,1574665200,6655.0,6731.27,6654.68,6678.31,446.52548245,117.37500711723605,49.07999999999993,0.4181469395011668 +69394,1574668800,6678.31,6730.79,6644.24,6727.39,935.47975839,115.17322089457635,23.61999999999989,0.20508239516562993 +69395,1574672400,6727.4,6800.01,6709.74,6751.01,660.65472455,113.39441940210665,130.6199999999999,1.1519085391390365 +69396,1574676000,6755.41,6962.92,6723.32,6881.63,1234.98060703,122.40910373052762,-1.180000000000291,-0.009639805897100206 +69397,1574679600,6890.01,6964.01,6821.54,6880.45,1489.19362207,123.84202489263281,267.35000000000036,2.1587986810760285 +69398,1574683200,6880.42,7229.64,6871.06,7147.8,1868.89167055,140.60902311458761,-21.26000000000022,-0.1511994005013081 +69399,1574686800,7151.09,7274.07,7105.01,7126.54,1180.07652038,142.6412357492599,38.32999999999993,0.268716124048293 +69400,1574690400,7136.03,7232.97,7127.39,7164.87,430.66621195,140.05471891002705,86.98999999999978,0.6211143807006123 +69401,1574694000,7171.97,7298.9,7166.23,7251.86,1068.21414613,139.62438184502508,-24.13000000000011,-0.17282081883651954 +69402,1574697600,7261.89,7380.0,7190.21,7227.73,1440.73010879,143.20764028466616,-2.1699999999991633,-0.0151528228220622 +69403,1574701200,7234.0,7237.27,7165.59,7225.56,497.82286886,138.09852312147572,41.55999999999949,0.30094456523218593 +69404,1574704800,7221.5,7287.99,7217.35,7267.12,182.47837438,133.28005718422742,-60.82999999999993,-0.45640736720211017 +69405,1574708400,7276.4,7285.23,7183.43,7206.29,158.20311091,131.03148167106826,-41.60999999999967,-0.31755727302583925 +69406,1574712000,7212.83,7260.01,7130.01,7164.68,277.05765954,130.9578044088491,48.13999999999942,0.3675993211500917 +69407,1574715600,7164.12,7245.49,7136.63,7212.82,171.22192717,129.379389808217,2.550000000000182,0.019709476167572935 +69408,1574719200,7203.45,7236.21,7181.05,7215.37,105.52667223,124.07800482191578,-93.22999999999956,-0.7513821658706462 +69409,1574722800,7213.21,7215.65,7111.0,7122.14,157.02408493,122.69029019177891,25.05999999999949,0.20425414236797268 +69410,1574726400,7127.12,7170.19,7082.47,7147.2,344.49067542,120.1924123209375,20.420000000000073,0.16989425210532122 +69411,1574730000,7158.84,7193.1,7124.76,7167.62,161.06268709,116.48866858372769,-19.409999999999854,-0.16662564896643722 +69412,1574733600,7168.15,7196.99,7125.06,7148.21,80.42887532,113.30590654203282,99.64999999999964,0.8794775404143006 +69413,1574737200,7147.3,7247.86,7124.0,7247.86,160.42203224,114.05977036045901,-57.85999999999967,-0.5072778931357373 +69414,1574740800,7238.97,7247.86,7185.0,7190.0,381.50438518,110.40264390614048,63.82999999999993,0.5781564439187291 +69415,1574744400,7190.01,7300.0,7190.0,7253.83,221.46207589,110.37388362713045,-98.35000000000036,-0.8910622401604562 +69416,1574748000,7254.14,7344.91,7152.83,7155.48,571.64180952,116.21003479662113,25.75,0.22158155313407318 +69417,1574751600,7155.48,7196.77,7123.01,7181.23,250.95895221,113.17788945400535,-14.519999999999527,-0.12829360990956054 +69418,1574755200,7167.37,7272.81,7122.11,7166.71,540.3726222,115.85804020729074,-1.7100000000000364,-0.014759441787039905 +69419,1574758800,7170.04,7191.13,7130.94,7165.0,185.19996252,111.88175162105573,-5.819999999999709,-0.05201920702593296 +69420,1574762400,7163.77,7194.94,7149.35,7159.18,214.94314899,107.14662650526598,11.340000000000146,0.10583627660403114 +69421,1574766000,7165.59,7217.72,7018.78,7170.52,1096.684442,113.70329604060417,-38.470000000000255,-0.3383367179282329 +69422,1574769600,7177.34,7225.0,7099.61,7132.05,253.86630589,114.53806060913247,-77.59000000000015,-0.67741674328484 +69423,1574773200,7141.32,7141.32,7033.91,7054.46,439.63365919,114.02891342276585,11.529999999999745,0.10111470550676828 +69424,1574776800,7062.61,7105.7,7023.04,7065.99,697.95387608,111.78827674971114,33.30000000000018,0.29788454539430254 +69425,1574780400,7065.99,7112.6,7052.93,7099.29,365.77070919,108.06554269616036,16.409999999999854,0.15185228881086174 +69426,1574784000,7094.16,7150.0,7083.23,7115.7,174.36355794,105.1158610750061,-31.639999999999418,-0.30100119693090366 +69427,1574787600,7123.24,7125.41,7059.64,7084.06,258.67548173,102.30544242679134,14.30999999999949,0.1398752564922396 +69428,1574791200,7089.0,7100.12,7038.16,7098.37,258.86787617,99.42362511059197,-22.86999999999989,-0.23002581101383984 +69429,1574794800,7100.57,7129.05,7068.12,7075.5,233.26999402,96.67408045983542,42.92000000000007,0.44396595029245484 +69430,1574798400,7075.64,7121.69,7068.0,7118.42,78.96003928,93.60378899841858,-9.739999999999782,-0.10405561681017354 +69431,1574802000,7123.62,7165.47,7101.46,7108.68,473.73675991,91.48994692710299,42.57999999999993,0.4654063252865001 +69432,1574805600,7114.69,7155.9,7080.38,7151.26,74.77808874,90.3492364323099,7.960000000000036,0.08810257080549551 +69433,1574809200,7142.31,7190.1,7130.37,7159.22,124.80155143,88.16214811571636,10.389999999999418,0.11785103042591619 +69434,1574812800,7168.74,7176.87,7124.95,7169.61,81.16418711,85.57342325030807,-14.849999999999454,-0.17353518693020142 +69435,1574816400,7162.83,7190.64,7129.49,7154.76,64.44342673,83.82889301814325,-11.63000000000011,-0.13873498243001975 +69436,1574820000,7163.42,7170.17,7136.56,7143.13,39.36441426,80.241829231133,-67.60999999999967,-0.842578000125746 +69437,1574823600,7142.67,7157.27,7048.19,7075.52,203.68783325,82.30169857176642,-9.150000000000546,-0.11117632027997355 +69438,1574827200,7077.44,7101.97,7040.18,7066.37,207.71037141,80.83657724521167,6.960000000000036,0.08609963753026555 +69439,1574830800,7066.37,7086.87,7050.21,7073.33,69.23506998,77.68110744198225,22.329999999999927,0.28745728189672826 +69440,1574834400,7073.33,7107.61,7050.0,7095.66,89.54660647,76.24745691041207,-32.73999999999978,-0.4293913702389847 +69441,1574838000,7098.9,7126.98,7059.43,7062.92,171.81108254,75.62620998823972,-25.480000000000473,-0.3369202291634441 +69442,1574841600,7066.26,7093.83,7027.99,7037.44,194.80767952,74.92719498907975,-147.4399999999996,-1.9677768535374667 +69443,1574845200,7036.52,7036.54,6857.35,6890.0,1539.81373657,82.43882391843114,26.300000000000182,0.3190244444295159 +69444,1574848800,6894.99,6943.0,6847.72,6916.3,677.16110135,83.35605078140033,244.76000000000022,2.9363195317623516 +69445,1574852400,6916.28,7175.83,6907.68,7161.06,1719.41563977,96.55561858272884,71.19999999999982,0.7373988282100401 +69446,1574856000,7161.13,7375.65,7130.29,7232.26,1582.64572812,107.18450296967676,26.229999999999563,0.24471821273846103 +69447,1574859600,7232.26,7290.82,7232.26,7258.49,652.98711552,103.71132418612838,-16.6899999999996,-0.1609274602457725 +69448,1574863200,7266.5,7277.82,7187.1,7241.8,1037.90887306,102.78337245854775,78.19999999999982,0.7608234496444225 +69449,1574866800,7242.35,7351.06,7213.66,7320.0,518.72513281,105.25598871150865,156.0,1.4821009418055375 +69450,1574870400,7319.53,7533.17,7224.29,7476.0,1585.40405142,119.80056094640089,94.22000000000025,0.7864737798861772 +69451,1574874000,7478.04,7623.9,7468.1,7570.22,2500.37607257,122.37194945022934,-52.460000000000036,-0.4286930153166872 +69452,1574877600,7578.6,7668.0,7510.01,7517.76,496.24366711,124.91609591807007,53.69999999999982,0.42988855523647296 +69453,1574881200,7510.72,7586.22,7510.72,7571.46,177.1894744,121.38637478106507,-5.260000000000218,-0.043332705252028994 +69454,1574884800,7583.43,7676.27,7540.02,7566.2,505.42329115,122.44806229670328,-20.079999999999927,-0.16398789513993436 +69455,1574888400,7567.81,7576.9,7482.47,7546.12,602.70096424,120.44677213265301,-7.649999999999636,-0.06351353269620522 +69456,1574892000,7553.3,7600.06,7515.31,7538.47,257.16221857,117.89700269460637,-10.63000000000011,-0.09016344569450549 +69457,1574895600,7532.3,7554.56,7497.94,7527.84,182.06419657,113.52007393070598,48.69999999999982,0.4289990158897085 +69458,1574899200,7517.82,7584.86,7517.82,7576.54,113.2575739,110.20006864994126,-54.44999999999982,-0.4941013255895902 +69459,1574902800,7568.64,7576.47,7502.7,7522.09,140.85338553,107.60292088923119,4.800000000000182,0.0446084544948497 +69460,1574906400,7516.9,7544.59,7487.89,7526.89,126.76292987,103.9669979685718,-27.18000000000029,-0.2614291124210063 +69461,1574910000,7536.42,7541.41,7495.8,7499.71,66.61433873,99.79864097081665,-17.840000000000146,-0.17875994929847752 +69462,1574913600,7493.24,7524.25,7475.0,7481.87,123.87863538,96.18802375861546,-21.30999999999949,-0.22154525238481965 +69463,1574917200,7481.86,7503.83,7422.85,7460.56,359.2172874,95.10173634728575,51.25,0.5388965750619831 +69464,1574920800,7460.56,7543.42,7432.6,7511.81,214.76327764,96.22446946533674,-1.8400000000001455,-0.019121955259654353 +69465,1574924400,7519.6,7551.0,7496.17,7509.97,209.03571681,93.2677216463841,9.029999999999745,0.09681806138929984 +69466,1574928000,7503.9,7524.68,7465.2,7519.0,331.92023325,90.8543129573567,0.5500000000001819,0.0060536476706210905 +69467,1574931600,7519.0,7555.0,7460.61,7519.55,352.27988426,91.10686203183124,-38.220000000000255,-0.41950736912272113 +69468,1574935200,7516.77,7521.2,7451.29,7481.33,615.33909774,89.59280045812899,2.6700000000000728,0.02980150175401529 +69469,1574938800,7485.01,7502.73,7452.27,7484.0,361.14931201,86.79760042540543,-38.92000000000007,-0.44839949271925134 +69470,1574942400,7484.0,7490.55,7426.51,7445.08,341.8868667,85.17205753787648,23.550000000000182,0.2764991322362662 +69471,1574946000,7459.0,7483.89,7448.92,7468.63,129.86615359,81.86048199945677,-3.2100000000000364,-0.0392130600943852 +69472,1574949600,7468.63,7491.18,7450.46,7465.42,219.98045212,78.92187614235273,153.42000000000007,1.943947704984532 +69473,1574953200,7465.42,7649.24,7454.78,7618.84,912.14427231,87.17459927504183,-2.449999999999818,-0.028104516916331333 +69474,1574956800,7626.79,7626.79,7538.61,7616.39,493.17665465,87.24641361253886,-23.74000000000069,-0.27210287525891874 +69475,1574960400,7616.39,7625.97,7578.79,7592.65,141.92768394,84.38452692592897,2.360000000000582,0.027967212544453113 +69476,1574964000,7595.94,7639.84,7577.15,7595.01,386.04086312,82.83491785979122,28.050000000000182,0.33862531314968436 +69477,1574967600,7594.37,7659.92,7589.25,7623.06,324.84797086,81.96599515552042,-42.150000000000546,-0.5142376411099029 +69478,1574971200,7632.95,7643.01,7565.13,7580.91,174.5618529,81.67413835869753,-20.4399999999996,-0.25026281771386366 +69479,1574974800,7583.37,7609.88,7546.16,7560.47,129.97419593,80.39169990450488,-160.47000000000025,-1.9961015899728234 +69480,1574978400,7561.53,7579.94,7377.1,7400.0,356.79127671,89.13800705418305,36.720000000000255,0.4119454900722628 +69481,1574982000,7399.95,7455.03,7372.19,7436.72,299.31498214,88.68814940745571,41.67999999999938,0.46996132266229795 +69482,1574985600,7429.32,7495.49,7411.17,7478.4,163.50012166,88.37613873549456,-11.30999999999949,-0.12797572016412445 +69483,1574989200,7477.8,7497.34,7446.33,7467.09,63.28234324,85.7071288258164,-2.9899999999997817,-0.03488624623135368 +69484,1574992800,7465.56,7478.5,7449.42,7464.1,96.31019893,81.66233390968664,34.589999999999236,0.4235734927470183 +69485,1574996400,7467.33,7524.44,7461.68,7498.69,260.64723738,80.31216720185182,-23.1899999999996,-0.28874827822433474 +69486,1575000000,7498.69,7513.66,7467.35,7475.5,41.76355819,77.8834409731481,-1.8400000000001455,-0.023625047596889343 +69487,1575003600,7474.99,7492.1,7449.42,7473.66,38.27191886,75.3689094750661,7.400000000000546,0.09818372126571168 +69488,1575007200,7473.66,7484.69,7453.82,7481.06,96.75207965,72.1904159411328,46.789999999999964,0.6481469789307567 +69489,1575010800,7487.29,7544.38,7466.1,7527.85,488.34884565,72.62538623105186,-14.240000000000691,-0.19607468874172 +69490,1575014400,7526.71,7550.51,7501.7,7513.61,173.73045655,70.92428721454819,62.150000000000546,0.8762865647418472 +69491,1575018000,7513.62,7592.22,7507.43,7575.76,372.27386568,71.91469527065189,-25.18000000000029,-0.3501370603773684 +69492,1575021600,7575.76,7614.64,7536.82,7550.58,176.06858844,72.33650275131966,-28.769999999999527,-0.3977245084533019 +69493,1575025200,7548.47,7574.57,7510.01,7521.81,169.0820694,71.7810382690825,84.58999999999924,1.178444921385789 +69494,1575028800,7527.64,7640.11,7423.33,7606.4,933.25006403,82.13810696414802,143.30000000000018,1.7446226276257908 +69495,1575032400,7606.4,7786.94,7569.87,7749.7,1277.42873649,91.77609932385171,8.789999999999964,0.09577656998672997 +69496,1575036000,7749.7,7803.78,7700.0,7758.49,1355.92841813,92.63352080071942,56.26000000000022,0.6073395409533358 +69497,1575039600,7763.94,7831.15,7742.8,7814.75,586.96405941,92.32755502923942,-63.529999999999745,-0.6880936030406122 +69498,1575043200,7816.74,7870.35,7722.96,7751.22,575.65014575,96.2605868128652,15.319999999999709,0.15915132565919696 +69499,1575046800,7759.73,7775.5,7737.37,7766.54,88.75723717,92.1084020405177,-11.159999999999854,-0.12116158518406026 +69500,1575050400,7756.39,7775.98,7743.98,7755.38,76.74465944,87.8149447519093,-26.73999999999978,-0.3045039779452619 +69501,1575054000,7746.25,7760.92,7710.78,7728.64,291.80975588,85.12387726963007,22.969999999999345,0.2698420318336983 +69502,1575057600,7725.86,7779.54,7724.02,7751.61,96.28044247,83.0093146075136,-50.279999999999745,-0.605715156639164 +69503,1575061200,7751.61,7753.08,7680.5,7701.33,147.3828543,82.26436356411978,44.159999999999854,0.5368059520156621 +69504,1575064800,7700.27,7747.73,7700.27,7745.49,35.00201289,79.77833759525402,8.199999999999818,0.10278479405777481 +69505,1575068400,7748.0,7765.0,7727.86,7753.69,53.64193247,76.7327420527359,28.890000000000327,0.3765015979768477 +69506,1575072000,7753.69,7785.94,7738.85,7782.58,132.05687249,74.61540333468328,-24.470000000000255,-0.32794837133348215 +69507,1575075600,7774.99,7790.0,7751.82,7758.11,40.28498185,72.01287452506307,-10.639999999999418,-0.14775135793664668 +69508,1575079200,7758.17,7765.44,7736.82,7747.47,38.21572104,68.91338348755856,1.75,0.02539419647441836 +69509,1575082800,7751.48,7751.48,7727.31,7749.22,23.69576701,65.71742752416147,1.1499999999996362,0.01749916336236428 +69510,1575086400,7750.01,7751.97,7722.28,7750.37,13.45203348,63.144039843864256,28.960000000000036,0.4586339434665439 +69511,1575090000,7747.08,7779.33,7732.44,7779.33,52.50033874,61.983036997873974,-23.039999999999964,-0.3717146031548961 +69512,1575093600,7765.72,7773.93,7742.94,7756.29,50.43042151,60.154962926597285,8.710000000000036,0.14479270830285798 +69513,1575097200,7754.02,7765.0,7736.84,7765.0,39.52779931,57.86960843184033,-17.0,-0.29376386778256586 +69514,1575100800,7765.0,7771.57,7744.55,7748.0,47.18084861,55.66606497242312,-29.289999999999964,-0.5261733520145565 +69515,1575104400,7748.0,7750.0,7687.1,7718.71,592.64642306,56.18277461725001,-9.199999999999818,-0.1637512576172254 +69516,1575108000,7723.76,7815.0,7651.28,7709.51,1119.46460724,63.86400500173217,-49.400000000000546,-0.773518666714696 +69517,1575111600,7716.62,7721.45,7638.03,7660.11,361.40568564,65.26086178732274,40.410000000000764,0.6192072690013207 +69518,1575115200,7660.11,7720.69,7650.0,7700.52,150.01946939,65.64865737394251,-60.660000000000764,-0.9240097578001365 +69519,1575118800,7692.85,7701.88,7638.03,7639.86,114.71955153,65.52018184723237,-75.25999999999931,-1.1486537106303585 +69520,1575122400,7648.72,7664.1,7524.46,7564.6,723.17717104,70.81445457243008,-18.140000000000327,-0.2561623909910436 +69521,1575126000,7564.6,7593.99,7524.46,7546.46,285.97359019,70.72270781725648,51.69999999999982,0.7310240458211771 +69522,1575129600,7543.92,7613.38,7495.64,7598.16,376.90517401,74.08108583030958,-116.31999999999971,-1.570171369604959 +69523,1575133200,7597.78,7603.65,7452.08,7481.84,460.87067933,79.61600827100173,2.5900000000001455,0.03253114613815036 +69524,1575136800,7483.71,7521.58,7472.75,7484.43,205.09445501,77.41700768021589,25.13000000000011,0.3246056745541477 +69525,1575140400,7486.4,7537.65,7477.39,7509.56,145.09756397,76.191507131629,-3.5600000000004,-0.04672436776778964 +69526,1575144000,7509.53,7524.1,7480.68,7506.0,160.56094268,73.85068519365551,41.89000000000033,0.5672256105702197 +69527,1575147600,7502.7,7551.66,7502.22,7547.89,182.9713939,72.10706482268009,3.719999999999345,0.05158995181883039 +69528,1575151200,7551.69,7574.16,7537.49,7551.61,72.81254248,69.57584590677438,-0.9399999999995998,-0.013510435809276666 +69529,1575154800,7547.56,7576.19,7541.59,7550.67,57.20947998,67.0775711991476,-63.44000000000051,-0.9457706781250703 +69530,1575158400,7560.2,7560.2,7471.41,7487.23,120.0962415,68.62845897063706,-83.31999999999971,-1.2140735964310154 +69531,1575162000,7496.01,7500.0,7373.64,7403.91,580.04150954,72.75214047273438,-97.88999999999942,-1.3455274217902367 +69532,1575165600,7408.28,7442.62,7291.41,7306.02,518.1748832,78.3562732961105,-4.350000000000364,-0.05551565710076071 +69533,1575169200,7311.76,7336.96,7236.74,7301.67,482.13711938,79.91796806067406,43.01999999999953,0.538301974436319 +69534,1575172800,7292.44,7355.87,7269.73,7344.69,123.31411807,80.36239891348308,-26.419999999999163,-0.3287607184106404 +69535,1575176400,7337.62,7349.03,7255.76,7318.27,244.47444527,81.28437041966284,-2.75,-0.033831842281634626 +69536,1575180000,7316.53,7345.44,7289.27,7315.52,157.42330415,79.49048681825829,-34.19000000000051,-0.43011436171186407 +69537,1575183600,7311.54,7353.35,7265.96,7281.33,193.8301349,80.05473775981129,12.020000000000437,0.15014726593776517 +69538,1575187200,7281.33,7328.38,7258.35,7293.35,229.54223279,79.33868506268189,32.539999999999964,0.41014039965864807 +69539,1575190800,7295.35,7333.44,7233.87,7325.89,232.04911609,80.78377898677603,38.56999999999971,0.4774473351427823 +69540,1575194400,7323.61,7393.61,7291.13,7364.46,211.16197651,82.33350905914914,-47.460000000000036,-0.5764360166636933 +69541,1575198000,7371.78,7390.3,7317.0,7317.0,123.04522113,81.68825841206707,39.02000000000044,0.47766962790623485 +69542,1575201600,7317.01,7375.0,7317.01,7356.02,67.10732808,79.99623995406228,89.30999999999949,1.1164274727322887 +69543,1575205200,7349.72,7472.85,7349.72,7445.33,284.27824587,83.0772228144864,-43.38000000000011,-0.5221647827211169 +69544,1575208800,7438.96,7466.34,7389.86,7401.95,179.7912969,82.60599261345169,-94.56999999999971,-1.144832196890759 +69545,1575212400,7402.2,7414.95,7275.51,7307.38,304.41803442,86.66556456963369,23.609999999999673,0.27242654123633625 +69546,1575216000,7313.76,7344.4,7283.13,7330.99,107.64630769,84.85159567180267,-16.960000000000036,-0.1998783860895155 +69547,1575219600,7334.75,7334.75,7285.87,7314.03,67.32462875,82.28219598095963,3.199999999999818,0.03889055173904581 +69548,1575223200,7327.12,7334.6,7301.69,7317.23,87.22720802,78.75561055374828,35.89000000000033,0.45571356437528354 +69549,1575226800,7301.81,7361.03,7279.87,7353.12,46.92771365,78.92735265705197,-1.8599999999996726,-0.023565974752524352 +69550,1575230400,7355.05,7385.45,7345.62,7351.26,137.05770841,76.13468461011969,21.17999999999938,0.2781912095447779 +69551,1575234000,7351.26,7391.2,7314.99,7372.44,118.15642488,76.14006428082543,21.170000000000073,0.2780402170652143 +69552,1575237600,7372.47,7411.0,7348.85,7393.61,108.19958823,75.14077397505217,19.050000000000182,0.2535241386563979 +69553,1575241200,7386.67,7458.15,7386.66,7412.66,754.54812031,74.88000440540557,-37.01000000000022,-0.4942574495538955 +69554,1575244800,7411.75,7423.54,7354.79,7375.65,121.79406436,74.44214694787661,30.860000000000582,0.41455010723439156 +69555,1575248400,7376.38,7420.84,7361.95,7406.51,44.08882598,73.3312793087426,-3.130000000000109,-0.04268301370854373 +69556,1575252000,7406.51,7431.07,7390.98,7403.38,44.77805148,70.956902215261,-32.8100000000004,-0.46239335393285835 +69557,1575255600,7412.21,7412.21,7354.53,7370.57,62.88553373,70.00855205702808,7.329999999999927,0.10470149409787824 +69558,1575259200,7360.0,7377.9,7330.0,7377.9,151.07675061,68.42936976724033,-93.89999999999964,-1.3722178111444925 +69559,1575262800,7371.3,7375.22,7256.65,7284.0,298.55407458,72.20227192672317,-33.3100000000004,-0.46134282358602424 +69560,1575266400,7280.93,7280.93,7140.08,7250.69,485.12778302,77.32496678910009,7.610000000000582,0.0984158198316007 +69561,1575270000,7250.06,7269.89,7222.0,7258.3,124.25345452,75.22246916130725,-27.07000000000062,-0.3598658791956383 +69562,1575273600,7250.64,7258.31,7182.43,7231.23,144.78679411,75.26943564978531,75.40000000000055,1.001734626400319 +69563,1575277200,7223.13,7338.91,7219.04,7306.63,195.33677645,78.45519024622921,-11.680000000000291,-0.14887479035284942 +69564,1575280800,7301.81,7368.86,7271.25,7294.95,236.48057499,79.82339094292709,7.5600000000004,0.09470908101869191 +69565,1575284400,7295.0,7321.55,7262.99,7302.51,196.74832354,78.30457730414662,15.069999999999709,0.19245362811251235 +69566,1575288000,7302.65,7335.94,7231.27,7317.58,365.96572884,80.1878217824218,-7.449999999999818,-0.09290687581231884 +69567,1575291600,7317.18,7337.8,7285.54,7310.13,140.6177618,78.19297736939168,-17.140000000000327,-0.21920127071040155 +69568,1575295200,7311.19,7360.09,7250.15,7292.99,306.72301839,80.46062184300659,18.960000000000036,0.23564321982241784 +69569,1575298800,7298.42,7333.93,7277.26,7311.95,83.32729397,78.76129171136327,-14.86999999999989,-0.18879832563556756 +69570,1575302400,7321.2,7336.53,7265.0,7297.08,118.8875594,78.2447708748373,-7.720000000000255,-0.09866474032302298 +69571,1575306000,7288.42,7300.71,7255.0,7289.36,676.49276671,75.92085866949178,-14.25,-0.1876954535252939 +69572,1575309600,7276.86,7289.36,7258.71,7275.11,80.89812641,72.6872259073852,0.4000000000005457,0.0055030302093273965 +69573,1575313200,7280.23,7297.69,7263.32,7275.51,77.32387325,69.95028119971482,28.229999999999563,0.4035723590502829 +69574,1575316800,7283.4,7329.48,7276.85,7303.74,131.61330225,68.80883254259228,13.260000000000218,0.19270781831376593 +69575,1575320400,7296.34,7324.21,7296.34,7317.0,32.1810684,65.8846302181214,16.029999999999745,0.24330408999686143 +69576,1575324000,7317.0,7364.27,7311.14,7333.03,105.06321752,64.97358520254132,-23.389999999999418,-0.3599924481169705 +69577,1575327600,7335.59,7352.83,7300.89,7309.64,99.29543824,64.04261483093119,71.72999999999956,1.1200354668428614 +69578,1575331200,7317.94,7415.0,7311.38,7381.37,266.43329159,66.99385662872179,-25.86999999999989,-0.38615481033389015 +69579,1575334800,7377.84,7394.32,7342.85,7355.5,68.93531705,65.88500972667018,-4.270000000000437,-0.0648098864630196 +69580,1575338400,7359.99,7371.23,7331.36,7351.23,89.73312891,64.02679474619373,5.900000000000546,0.09214892020424448 +69581,1575342000,7345.23,7357.7,7332.78,7357.13,41.75415588,61.23345226432275,-43.42000000000007,-0.709089531855424 +69582,1575345600,7357.13,7366.3,7279.95,7313.71,84.74310199,63.02749138829972,-27.11999999999989,-0.43028842498139447 +69583,1575349200,7307.73,7324.91,7265.98,7286.59,91.79947736,62.73481343199262,27.31999999999971,0.4354838805668216 +69584,1575352800,7278.72,7316.52,7277.53,7313.91,85.57543814,61.038755329707485,-16.109999999999673,-0.2639306767148143 +69585,1575356400,7313.92,7313.92,7281.35,7297.8,74.52988208,59.00527280615693,17.199999999999818,0.29149937254768654 +69586,1575360000,7292.09,7320.84,7287.7,7315.0,116.69350114,57.15775332000289,-54.23999999999978,-0.9489526240881477 +69587,1575363600,7315.03,7328.0,7260.76,7260.76,47.65660209,57.877913797145524,16.11999999999989,0.27851729515508056 +69588,1575367200,7264.59,7298.66,7238.04,7276.88,187.61553606,58.07377709734941,-7.0900000000001455,-0.12208608350228603 +69589,1575370800,7285.04,7301.27,7250.12,7269.79,67.98543511,57.57922159039591,20.210000000000036,0.35099467206710244 +69590,1575374400,7272.99,7304.75,7265.01,7290.0,79.38556552,56.30499147679619,7.869999999999891,0.1397744639255152 +69591,1575378000,7284.36,7305.7,7273.67,7297.87,167.04623321,54.57106351416787,48.529999999999745,0.8892991427114165 +69592,1575381600,7288.68,7359.57,7285.89,7346.4,223.00547936,55.935987548870116,-5.099999999999454,-0.09117564958594303 +69593,1575385200,7346.4,7368.09,7322.47,7341.3,195.75576068,55.19913129537939,-18.220000000000255,-0.3300776583331016 +69594,1575388800,7343.98,7345.0,7310.66,7323.08,120.74418487,53.70919334570944,14.600000000000364,0.2718342818151203 +69595,1575392400,7333.48,7350.0,7323.0,7337.68,106.71751652,51.80139382101591,21.9399999999996,0.4235407270276675 +69596,1575396000,7332.33,7368.94,7332.07,7359.62,87.5260118,50.73486569094333,-22.98999999999978,-0.45314005835840265 +69597,1575399600,7359.62,7364.56,7317.5,7336.63,83.09938792,50.47237528444741,-30.44000000000051,-0.6031021886417997 +69598,1575403200,7328.57,7339.3,7294.71,7306.19,74.20959063,50.052205621272606,18.770000000000437,0.37500844901873875 +69599,1575406800,7316.35,7345.25,7288.01,7324.96,84.81399418,50.5656195054674,-4.3400000000001455,-0.08582906809894583 +69600,1575410400,7324.98,7350.06,7304.74,7320.62,49.11706925,50.190932397934056,-20.1899999999996,-0.40226389579546157 +69601,1575414000,7313.82,7325.68,7289.28,7300.43,57.326637,49.20586579808166,-161.78000000000065,-3.2878193966522544 +69602,1575417600,7299.2,7299.2,7103.99,7138.65,810.47266254,59.72258966964729,22.270000000000437,0.3728907290053211 +69603,1575421200,7133.4,7184.0,7102.24,7160.92,146.61793033,61.296690407529645,-3.380000000000109,-0.05514163941851112 +69604,1575424800,7155.18,7177.0,7131.69,7157.54,44.63481418,60.154783949848984,-9.850000000000364,-0.16374425030289036 +69605,1575428400,7148.99,7175.0,7144.37,7147.69,30.65361201,58.045870810574066,9.900000000000546,0.17055476749255846 +69606,1575432000,7145.07,7172.89,7124.88,7157.59,118.65555087,57.32902289553307,-27.420000000000073,-0.47829177291170205 +69607,1575435600,7157.56,7159.39,7118.98,7130.17,138.9646354,56.12052126013791,18.090000000000146,0.3223419810401756 +69608,1575439200,7130.17,7170.85,7118.97,7148.26,60.77816369,55.81762688441379,-15.020000000000437,-0.26909062313063936 +69609,1575442800,7146.1,7156.74,7127.7,7133.24,86.06633235,53.904939249812806,53.900000000000546,0.999908371108826 +69610,1575446400,7139.2,7208.74,7087.09,7187.14,365.88155216,58.743872160540434,18.039999999999964,0.3070958610065516 +69611,1575450000,7194.38,7218.75,7170.87,7205.18,128.92084202,57.967881291930404,28.579999999999927,0.49303164723356024 +69612,1575453600,7199.09,7235.5,7185.78,7233.76,103.15405443,57.378746913935395,-21.76000000000022,-0.3792344930892075 +69613,1575457200,7233.8,7243.02,7197.46,7212.0,153.77535297,56.53455070579718,19.76000000000022,0.34952077540741794 +69614,1575460800,7206.8,7237.22,7203.25,7231.76,87.67032856,54.92279708395454,274.5500000000002,4.9988349934240475 +69615,1575464400,7231.93,7772.71,7209.65,7506.31,2247.79342962,91.21831157795782,-39.42000000000007,-0.43215007291941154 +69616,1575468000,7495.46,7534.6,7410.0,7466.89,666.57300116,93.602717893818,12.539999999999964,0.1339704688300314 +69617,1575471600,7474.37,7498.28,7432.2,7479.43,177.50272398,91.63680947283099,-20.63000000000011,-0.22512787294407724 +69618,1575475200,7479.33,7507.36,7447.94,7458.8,116.16542068,89.3356087962002,14.13000000000011,0.15816761300899215 +69619,1575478800,7461.28,7493.88,7455.68,7472.93,283.70646521,85.68306531075733,16.699999999999818,0.1949043249028483 +69620,1575482400,7479.95,7491.37,7468.5,7489.63,58.6955558,81.19641778856037,-2.130000000000109,-0.026232684372194084 +69621,1575486000,7486.94,7503.63,7481.61,7487.5,93.11592614,76.96953080366323,-287.8100000000004,-3.739271852054769 +69622,1575489600,7487.5,7495.67,7152.65,7199.69,860.70382244,95.97313574625875,-10.739999999999782,-0.11190631541304465 +69623,1575493200,7205.09,7278.37,7100.0,7188.95,636.09564474,101.8586260500974,24.640000000000327,0.2419039108958879 +69624,1575496800,7179.68,7224.82,7156.31,7213.59,135.34559939,99.47658133223324,-15.8100000000004,-0.15893187912437348 +69625,1575500400,7213.78,7260.64,7181.03,7197.78,185.4481142,98.05753980850234,22.220000000000255,0.22660164678202144 +69626,1575504000,7199.58,7227.42,7170.74,7220.0,123.83082209,95.1020012507522,4.199999999999818,0.04416310850205793 +69627,1575507600,7214.9,7244.91,7210.0,7224.2,69.67800917,90.80257258998417,-13.199999999999818,-0.14537033063593865 +69628,1575511200,7224.2,7241.42,7199.0,7211.0,29.94092653,87.34667454784244,7.550000000000182,0.08643717736345895 +69629,1575514800,7204.84,7224.08,7173.95,7218.55,33.90592458,84.68834065156798,-9.5,-0.11217600825461574 +69630,1575518400,7218.9,7375.65,7150.06,7209.05,463.19526725,94.75274489074164,113.86999999999989,1.20175938049396 +69631,1575522000,7196.03,7357.26,7190.14,7322.92,347.62121542,99.92183454140294,-14.420000000000073,-0.14431280276409555 +69632,1575525600,7330.99,7343.17,7286.35,7308.5,121.52285054,96.84313207415985,-2.4899999999997817,-0.025711683902303026 +69633,1575529200,7312.85,7326.1,7270.0,7306.01,128.81815441,93.93290835457704,18.960000000000036,0.20184619354518452 +69634,1575532800,7306.01,7338.0,7287.38,7324.97,132.15334001,90.83912918639295,-14.960000000000036,-0.16468673944797058 +69635,1575536400,7320.38,7429.64,7301.96,7310.01,362.99942743,93.47061995879348,70.82999999999993,0.7577782198430408 +69636,1575540000,7312.08,7385.56,7312.08,7380.84,210.24317408,92.19057567602252,-4.449999999999818,-0.04826957601000425 +69637,1575543600,7372.98,7407.93,7360.38,7376.39,118.90736996,89.00196312773521,63.789999999999964,0.7167257637727479 +69638,1575547200,7368.14,7469.77,7368.14,7440.18,359.10463847,89.90396576146841,-51.470000000000255,-0.5724997731085583 +69639,1575550800,7448.38,7500.0,7375.0,7388.71,379.13297471,92.41082534993495,20.090000000000146,0.2173987725347622 +69640,1575554400,7393.31,7418.33,7375.0,7408.8,80.99881306,88.90505211065387,-68.82999999999993,-0.7741967229751135 +69641,1575558000,7409.93,7411.91,7314.02,7339.97,295.99422999,89.54683410274997,-37.86000000000058,-0.4227955167745892 +69642,1575561600,7345.76,7352.81,7291.8,7302.11,159.14677014,87.5084888096964,34.11000000000058,0.38979075589088463 +69643,1575565200,7308.64,7356.8,7251.25,7336.22,144.23030604,88.7971681804324,20.109999999999673,0.226471186098378 +69644,1575568800,7346.17,7397.56,7330.7,7356.33,125.33980004,87.23022759611584,21.909999999999854,0.2511743991021692 +69645,1575572400,7356.34,7414.1,7356.32,7378.24,129.71170333,85.12663991067905,10.949999999999818,0.12863188317416663 +69646,1575576000,7379.32,7431.1,7365.23,7389.19,299.72077943,83.75116563134488,-12.659999999999854,-0.1511620752327977 +69647,1575579600,7388.69,7403.92,7343.68,7376.53,153.36529634,82.07179665767737,30.640000000000327,0.3733316589595352 +69648,1575583200,7376.53,7422.76,7370.16,7407.17,107.34143696,79.96666832498614,-16.75,-0.20946227160455982 +69649,1575586800,7400.0,7453.24,7372.65,7390.42,264.85355881,80.01119201605857,-6.0600000000004,-0.07573940404217616 +69650,1575590400,7397.35,7398.82,7325.46,7384.36,150.36060736,79.53610687205436,18.860000000000582,0.23712500827252825 +69651,1575594000,7375.49,7441.35,7363.31,7403.22,55.81726023,79.42924209547904,-8.210000000000036,-0.10336243659647526 +69652,1575597600,7407.72,7442.25,7379.41,7395.01,30.78591931,78.24429623151626,-15.38000000000011,-0.19656384862217155 +69653,1575601200,7398.17,7418.79,7362.64,7379.63,67.21406214,76.66613221497936,28.710000000000036,0.37448087141652564 +69654,1575604800,7371.45,7411.6,7355.1,7408.34,48.82495759,75.22569419962369,-2.9099999999998545,-0.038683591171358195 +69655,1575608400,7403.07,7414.94,7382.03,7405.43,39.50302639,72.20314461393627,-40.5,-0.5609173979409049 +69656,1575612000,7402.88,7404.05,7327.01,7364.93,67.88392257,72.64720571294083,4.75,0.06538448317983785 +69657,1575615600,7366.72,7390.42,7356.57,7369.68,178.40958235,69.87597673344509,-11.450000000000728,-0.16386175242571396 +69658,1575619200,7372.5,7387.55,7344.22,7358.23,93.7767676,67.979835538199,39.030000000000655,0.5741408417804873 +69659,1575622800,7355.0,7452.03,7315.52,7397.26,348.11052578,72.87484728547045,-64.32000000000062,-0.8826090536840758 +69660,1575626400,7388.8,7402.98,7330.0,7332.94,70.32521413,72.8823581936511,12.75,0.17493945470483793 +69661,1575630000,7339.52,7366.2,7305.56,7345.69,123.18114542,72.00790403696169,29.26000000000022,0.40634428110809956 +69662,1575633600,7344.55,7393.63,7343.89,7374.95,121.33156898,70.41733946289298,-16.9399999999996,-0.2405657488511942 +69663,1575637200,7374.95,7387.6,7351.8,7358.01,118.82809332,67.94467235840064,24.9399999999996,0.36706336397420325 +69664,1575640800,7354.07,7405.0,7351.82,7382.95,125.85720917,66.89005290422918,-9.979999999999563,-0.1492000613946079 +69665,1575644400,7389.3,7436.51,7353.33,7372.97,322.84777057,68.05362055392712,35.4399999999996,0.5207658271747085 +69666,1575648000,7373.21,7429.2,7373.21,7408.41,184.70554346,67.20907622864658,83.65999999999985,1.2447723535938346 +69667,1575651600,7413.76,7618.99,7394.89,7492.07,941.1058777,78.4155707837432,-32.840000000000146,-0.4187943755528768 +69668,1575655200,7492.07,7525.0,7394.09,7459.23,391.74450998,82.16517287061869,-13.019999999999527,-0.1584612986879667 +69669,1575658800,7453.98,7462.58,7420.0,7446.21,113.32973359,79.33766052271734,-10.550000000000182,-0.13297594018390954 +69670,1575662400,7452.1,7459.22,7430.8,7435.66,62.05733927,75.70068477109467,38.88000000000011,0.5136016948534385 +69671,1575666000,7441.72,7491.38,7431.48,7474.54,128.33440112,74.57206443030223,45.77000000000044,0.6137687128506244 +69672,1575669600,7468.31,7550.27,7468.31,7520.31,116.18181221,75.09977411385206,21.479999999999563,0.2860195021017727 +69673,1575673200,7528.52,7569.11,7469.87,7541.79,266.72331296,76.82407596286261,0.03999999999996362,0.0005206701089291324 +69674,1575676800,7535.46,7574.77,7503.42,7541.83,260.93574711,76.43307053694389,-13.220000000000255,-0.1729617809035995 +69675,1575680400,7542.73,7548.91,7517.96,7528.61,25.97322299,73.18427978430502,52.42000000000007,0.7162740434762327 +69676,1575684000,7521.07,7581.03,7521.07,7581.03,69.01156006,72.23968837114037,-45.05999999999949,-0.6237568435857328 +69677,1575687600,7579.97,7579.97,7524.36,7535.97,70.43564946,71.12756777320178,38.289999999999964,0.5383285440336146 +69678,1575691200,7544.0,7638.88,7539.39,7574.26,427.58143407,73.39774150368736,-2.2600000000002183,-0.030791138169921486 +69679,1575694800,7576.0,7590.56,7547.46,7572.0,84.7157363,71.23361711056685,-28.86999999999989,-0.40528617204975953 +69680,1575698400,7568.24,7574.1,7542.25,7543.13,55.28506537,68.42050160266925,-6.329999999999927,-0.09251612969398311 +69681,1575702000,7542.25,7551.67,7523.53,7536.8,38.83726031,65.54332291676432,-18.890000000000327,-0.2882063215499369 +69682,1575705600,7540.57,7557.75,7495.35,7517.91,166.45281469,65.31879985128113,-6.920000000000073,-0.10594193426326935 +69683,1575709200,7515.0,7526.44,7495.02,7510.99,113.14556832,62.89745700476099,17.140000000000327,0.2725070426726938 +69684,1575712800,7505.01,7550.15,7486.7,7528.13,141.05360274,62.93692436156376,7.050000000000182,0.11201691330670888 +69685,1575716400,7525.04,7553.42,7522.79,7535.18,83.99811754,60.62928690716636,-4.619999999999891,-0.0762007972660785 +69686,1575720000,7537.64,7560.0,7529.23,7530.56,42.57406506,58.49648069951165,8.30999999999949,0.14205982822602292 +69687,1575723600,7523.5,7543.95,7506.58,7538.87,22.99758788,56.98744636383224,-3.519999999999527,-0.06176798969945663 +69688,1575727200,7521.3,7563.0,7515.62,7535.35,61.36204605,56.30120019498709,-18.1200000000008,-0.32184038594641107 +69689,1575730800,7544.98,7554.66,7513.88,7517.23,57.22338886,55.19254303820228,-4.799999999999272,-0.08696827027297666 +69690,1575734400,7512.81,7544.76,7507.77,7512.43,74.03738439,53.892361392616394,2.6599999999998545,0.04935764422384898 +69691,1575738000,7522.5,7534.87,7512.32,7515.09,44.6901706,51.65362129314381,-15.970000000000255,-0.3091748380886514 +69692,1575741600,7521.79,7525.89,7491.59,7499.12,22.59830666,50.414076915062125,33.43000000000029,0.6631084420393795 +69693,1575745200,7499.12,7540.0,7486.79,7532.55,28.57630529,50.61378570684341,-21.88000000000011,-0.4322932911347461 +69694,1575748800,7532.55,7532.55,7509.69,7510.67,18.35610433,48.63137244206892,-19.899999999999636,-0.40920087179742015 +69695,1575752400,7520.62,7521.18,7486.78,7490.77,36.16222533,47.61484583906404,40.61999999999989,0.8530952748916504 +69696,1575756000,7499.32,7534.68,7488.45,7531.39,42.37559327,47.51592827913093,-28.74000000000069,-0.6048498059675569 +69697,1575759600,7529.75,7540.0,7500.0,7502.65,46.19476232,46.97907625919301,-23.98999999999978,-0.5106528674093574 +69698,1575763200,7505.86,7512.94,7454.6,7478.66,159.65694295,47.79057081210774,-26.899999999999636,-0.5628725403962851 +69699,1575766800,7482.18,7490.12,7425.0,7451.76,168.08407953,49.02838718267146,-31.88000000000011,-0.6502355437722361 +69700,1575770400,7443.61,7450.24,7382.69,7419.88,158.94831153,50.459930955337825,-4.619999999999891,-0.0915577947201129 +69701,1575774000,7418.58,7419.44,7393.81,7415.26,28.60590082,48.717793029956525,12.05999999999949,0.24754815951091644 +69702,1575777600,7415.26,7444.91,7394.4,7427.32,28.43213061,48.845807813531074,1.180000000000291,0.02415765145096878 +69703,1575781200,7427.32,7451.3,7426.05,7428.5,26.82392781,47.160392969707424,32.18000000000029,0.6823522446191341 +69704,1575784800,7428.57,7465.95,7428.3,7460.68,37.17402468,46.48107918615687,-4.400000000000546,-0.09466217387893539 +69705,1575788400,7460.71,7471.02,7442.81,7456.28,22.75498072,45.17600210143138,-6.329999999999927,-0.14011864055140383 +69706,1575792000,7446.56,7457.98,7428.46,7449.95,78.80965779,44.05771623704339,51.409999999999854,1.1668784583249625 +69707,1575795600,7450.08,7513.24,7448.53,7501.36,122.4649954,45.53287936296886,-4.319999999999709,-0.09487649497328064 +69708,1575799200,7501.36,7514.26,7481.97,7497.04,33.25178372,44.58695940847109,32.460000000000036,0.728015555010754 +69709,1575802800,7507.86,7559.0,7501.05,7529.5,134.41571867,45.82789087929458,-10.5,-0.2291181155959326 +69710,1575806400,7523.89,7538.41,7510.22,7519.0,28.91679627,44.568041530773506,5.9399999999996,0.13327935884052985 +69711,1575810000,7518.89,7547.43,7510.27,7524.94,19.51782814,44.038895707146814,8.020000000000437,0.18211174170516084 +69712,1575813600,7531.0,7541.82,7517.37,7532.96,19.81301203,42.63968887092203,24.649999999999636,0.5780999029945927 +69713,1575817200,7526.37,7580.0,7526.3,7557.61,144.28647127,43.42971109442759,-32.909999999999854,-0.757776166837603 +69714,1575820800,7568.37,7571.88,7519.54,7524.7,75.48580948,44.06616030196848,9.279999999999745,0.21059243502060238 +69715,1575824400,7524.7,7543.3,7524.7,7533.98,82.55037613,42.2471488518279,-4.779999999999745,-0.11314372992990579 +69716,1575828000,7533.99,7563.48,7526.82,7529.2,136.76444398,41.84806679098305,-9.319999999999709,-0.2227104073062672 +69717,1575831600,7529.2,7540.01,7507.7,7519.88,88.41803987,41.166776305912855,19.390000000000327,0.4710108913049698 +69718,1575835200,7521.1,7539.89,7515.63,7539.27,17.31773371,39.9591494269191,4.789999999999964,0.11987242142779711 +69719,1575838800,7529.52,7559.51,7529.43,7544.06,31.87729433,39.253495896424866,14.710000000000036,0.37474369260802054 +69720,1575842400,7544.74,7565.01,7528.02,7558.77,119.19271746,39.091817618108784,-34.51000000000022,-0.8827934361387664 +69721,1575846000,7554.99,7567.91,7516.8,7524.26,35.20743578,39.950259216815276,13.929999999999382,0.3486835948773061 +69722,1575849600,7516.8,7553.94,7516.8,7538.19,60.0159774,39.74952641561414,-38.51999999999953,-0.9690681493218586 +69723,1575853200,7532.97,7538.88,7477.21,7499.67,96.90249272,41.31527452878457,7.260000000000218,0.17572193535691352 +69724,1575856800,7499.67,7518.29,7470.02,7506.93,118.17527407,41.81204063387135,13.579999999999927,0.3247868268117715 +69725,1575860400,7509.21,7535.93,7492.3,7520.51,52.38348783,41.94189487430912,-18.3100000000004,-0.4365563371629143 +69726,1575864000,7523.81,7543.18,7500.66,7502.2,167.6835898,41.983188097572786,-13.920000000000073,-0.33156128990606226 +69727,1575867600,7503.38,7522.27,7482.67,7488.28,56.70628084,41.81296037631761,33.460000000000036,0.8002303519975448 +69728,1575871200,7488.28,7544.72,7472.48,7521.74,64.11775807,43.98632034943783,-40.460000000000036,-0.919831431194429 +69729,1575874800,7519.55,7519.55,7459.0,7481.28,109.90655697,45.32586889590654,-10.829999999999927,-0.23893640130477464 +69730,1575878400,7472.88,7480.35,7440.97,7470.45,265.91248158,44.967592546198894,-12.670000000000073,-0.28175846832322954 +69731,1575882000,7462.76,7480.56,7457.78,7457.78,73.50762681,43.38276450718473,27.220000000000255,0.6274381153255524 +69732,1575885600,7464.23,7493.43,7449.89,7485.0,88.60781615,43.39399561381439,-4.1599999999998545,-0.09586579758687921 +69733,1575889200,7486.24,7502.39,7472.66,7480.84,235.47472074,42.417995927113395,20.1899999999996,0.47597722520158575 +69734,1575892800,7472.15,7517.04,7458.44,7501.03,148.71083863,43.57385336089104,-2.759999999999309,-0.06334073732566647 +69735,1575896400,7499.49,7530.5,7497.0,7498.27,159.04679159,42.85429240654168,47.45999999999913,1.1074736586422878 +69736,1575900000,7508.71,7552.92,7498.74,7545.73,118.63754295,43.69684294893153,-130.21999999999935,-2.980077992183265 +69737,1575903600,7548.8,7666.0,7383.9,7415.51,1481.80965859,60.72563988115074,-5.510000000000218,-0.09073597265972201 +69738,1575907200,7421.85,7446.43,7396.46,7410.0,716.89584195,59.95737988963999,22.359999999999673,0.37293157308001795 +69739,1575910800,7410.0,7448.42,7400.0,7432.36,116.63965298,59.13328132609428,18.26000000000022,0.3087939581655257 +69740,1575914400,7442.2,7456.45,7432.36,7450.62,179.54899509,56.63018980280184,-73.0,-1.2890650773765948 +69741,1575918000,7450.62,7450.62,7337.08,7377.62,1333.48388093,60.695176245458846,-68.14000000000033,-1.1226592328265708 +69742,1575921600,7379.45,7386.02,7268.03,7309.48,621.18170841,64.78766365649754,49.26000000000022,0.7603299335067154 +69743,1575925200,7296.22,7368.73,7285.28,7358.74,140.7014288,66.12068768103342,-20.0,-0.30247719286405667 +69744,1575928800,7355.99,7355.99,7306.1,7338.74,108.62764775,65.15778141810242,1.7800000000006548,0.02731830276078319 +69745,1575932400,7331.96,7358.15,7322.88,7340.52,67.792261,63.02293988823793,-0.8100000000004002,-0.012852462951376405 +69746,1575936000,7332.05,7350.62,7310.99,7339.71,331.00469839,61.352015610506655,18.86999999999989,0.3075693571307601 +69747,1575939600,7334.74,7400.0,7311.65,7358.58,155.98122481,63.28044306689906,4.149999999999636,0.0655810831730796 +69748,1575943200,7358.81,7376.65,7353.19,7362.73,149.47903938,60.436125704977705,8.450000000000728,0.1398170366057194 +69749,1575946800,7355.35,7385.41,7352.5,7371.18,38.95871723,58.46997386890786,-8.070000000000618,-0.13801955886099587 +69750,1575950400,7372.6,7388.26,7359.16,7363.11,61.3148252,56.37211859255732,-13.5,-0.239480089396221 +69751,1575954000,7370.77,7376.11,7336.22,7349.61,81.90338346,55.19482440737461,0.3900000000003274,0.007065879893409341 +69752,1575957600,7351.92,7368.31,7340.0,7350.0,61.00681964,53.27447980684788,-5.399999999999636,-0.10136185317206087 +69753,1575961200,7350.0,7364.31,7322.59,7344.6,104.74064455,52.449159820644475,-46.650000000000546,-0.8894327413351372 +69754,1575964800,7346.71,7348.82,7274.0,7297.95,162.2335808,54.04707697631271,10.230000000000473,0.1892794314202041 +69755,1575968400,7297.95,7332.91,7290.06,7308.18,160.30680399,53.2472857637189,23.23999999999978,0.43645417163845035 +69756,1575972000,7306.22,7355.7,7305.89,7331.42,89.17285269,53.001765352024655,3.380000000000109,0.0637714607721268 +69757,1575975600,7345.84,7368.62,7334.12,7334.8,97.25804844,51.873067826880025,3.869999999999891,0.074605188436426 +69758,1575979200,7343.5,7354.9,7319.6,7338.67,135.44365424,50.68927726781711,-18.649999999999636,-0.3679279130665495 +69759,1575982800,7349.09,7349.09,7312.63,7320.02,371.00054569,49.67290032011589,-35.48000000000047,-0.7142727678744427 +69760,1575986400,7327.88,7350.0,7247.86,7284.54,328.72369396,53.42055029725049,-52.26000000000022,-0.9782752088701339 +69761,1575990000,7289.98,7305.0,7211.75,7232.28,261.02216123,56.26551099030403,0.18000000000029104,0.0031991178402575884 +69762,1575993600,7239.99,7265.26,7213.69,7232.46,177.5447109,55.930117348139504,-53.94999999999982,-0.9645965815552584 +69763,1575997200,7232.04,7250.16,7167.56,7178.51,289.64203589,57.835108966129496,45.48999999999978,0.786546456178383 +69764,1576000800,7176.13,7227.97,7150.23,7224.0,342.42787575,59.256886897120296,6.300000000000182,0.10631675624367541 +69765,1576004400,7218.07,7231.0,7203.42,7230.3,106.5562741,56.99425211875455,-27.090000000000146,-0.4753110882752666 +69766,1576008000,7229.87,7231.54,7180.0,7203.21,154.31207483,56.60466268170065,13.850000000000364,0.24467949006041578 +69767,1576011600,7208.81,7245.56,7202.51,7217.06,277.7649764,55.63647249015062,21.899999999999636,0.3936266808410008 +69768,1576015200,7225.72,7249.37,7216.57,7238.96,64.52799739,54.0052958837113,-22.890000000000327,-0.42384732136805586 +69769,1576018800,7238.96,7249.25,7215.51,7216.07,88.2942903,52.55777474916048,15.329999999999927,0.2916790155817013 +69770,1576022400,7224.5,7244.49,7212.1,7231.4,90.66436908,51.11721940993469,38.600000000000364,0.7551271459123696 +69771,1576026000,7237.57,7270.86,7224.73,7270.0,101.00110581,50.76098945208222,-20.909999999999854,-0.41193050461986463 +69772,1576029600,7263.59,7271.0,7239.39,7249.09,41.87527236,49.393061634076325,-35.61999999999989,-0.7211539196312061 +69773,1576033200,7241.75,7249.04,7185.96,7213.47,66.74970189,50.3742715173566,2.0799999999999272,0.041290919696640324 +69774,1576036800,7211.62,7227.18,7194.34,7215.55,20.82119546,49.121823551831135,-26.579999999999927,-0.5411036903374303 +69775,1576040400,7210.43,7228.06,7187.28,7188.97,85.01150884,48.52597901241467,19.300000000000182,0.3977251029816947 +69776,1576044000,7196.14,7208.27,7178.8,7208.27,228.21092068,47.16483765438507,-0.1500000000005457,-0.0031803353400623804 +69777,1576047600,7208.27,7218.84,7196.58,7208.12,64.3891065,45.385920679071866,8.36999999999989,0.18441842480589854 +69778,1576051200,7208.13,7227.76,7204.14,7216.49,174.34171222,43.83121205913816,19.23999999999978,0.4389566041212982 +69779,1576054800,7213.57,7245.62,7211.06,7235.73,299.05278259,43.16898262634254,-15.889999999999418,-0.3680883595876785 +69780,1576058400,7235.72,7237.29,7196.96,7219.84,50.03971208,42.96619815303235,0.15999999999985448,0.0037238575177162246 +69781,1576062000,7219.82,7234.71,7214.79,7220.0,75.28916146,41.32004114210148,31.420000000000073,0.7604058256366512 +69782,1576065600,7229.03,7262.0,7221.13,7251.42,405.97573217,41.36860963195137,-12.590000000000146,-0.3043370350613901 +69783,1576069200,7259.95,7259.95,7214.75,7238.83,95.9602822,41.642280372526265,-7.800000000000182,-0.18730962690377248 +69784,1576072800,7238.83,7253.74,7222.17,7231.03,169.59127112,40.92283177448866,-61.0,-1.4906104332209844 +69785,1576076400,7229.72,7233.99,7122.28,7170.03,522.87688336,45.9790580763109,15.470000000000255,0.33645752321252165 +69786,1576080000,7162.19,7223.04,7145.79,7185.5,308.99627517,48.21269678514584,14.489999999999782,0.3005432379062459 +69787,1576083600,7185.5,7199.99,7166.56,7199.99,151.70544711,47.15678987192109,-19.969999999999345,-0.4234809039003358 +69788,1576087200,7189.96,7201.13,7172.91,7180.02,113.90410269,45.80416202392674,10.339999999999236,0.22574367793472402 +69789,1576090800,7186.5,7209.93,7168.73,7190.36,111.13438013,45.47529330793203,-26.519999999999527,-0.5831738086969914 +69790,1576094400,7195.92,7200.38,7163.84,7163.84,47.58006884,44.837058071651164,27.80999999999949,0.6202458679505277 +69791,1576098000,7170.7,7197.26,7164.52,7191.65,104.66162751,44.02155392367609,3.2000000000007276,0.07269166385059554 +69792,1576101600,7191.62,7203.0,7174.91,7194.85,51.73349053,42.883585786270665,12.569999999999709,0.2931191449951939 +69793,1576105200,7196.59,7207.67,7191.01,7207.42,38.37285537,41.01047251582275,-72.05000000000018,-1.7568683211880014 +69794,1576108800,7208.95,7296.19,7102.65,7135.37,737.01454535,51.905438764692555,4.3400000000001455,0.08361358854271603 +69795,1576112400,7143.23,7157.93,7072.2,7139.71,278.7762668,54.32147885292884,6.0900000000001455,0.11211034987630482 +69796,1576116000,7137.5,7175.83,7126.59,7145.8,245.69567126,53.95851607771963,8.6899999999996,0.16104964761230425 +69797,1576119600,7146.04,7173.64,7140.92,7154.49,145.35740388,52.44147921502539,-15.289999999999964,-0.29156309526103363 +69798,1576123200,7154.21,7162.5,7135.99,7139.2,38.05777219,50.58923069966645,14.510000000000218,0.2868199377480529 +69799,1576126800,7144.5,7163.8,7137.8,7153.71,120.03591064,48.83285707826171,10.069999999999709,0.20621361522757267 +69800,1576130400,7158.64,7168.34,7141.18,7163.78,79.07421992,47.28479585838586,-23.269999999999527,-0.4921243621245885 +69801,1576134000,7163.98,7163.98,7134.92,7140.51,91.84469751,45.98302472564398,-12.11999999999989,-0.26357552754116165 +69802,1576137600,7140.51,7140.51,7101.0,7128.39,109.9364723,45.52066581666942,34.349999999999454,0.7546023192705734 +69803,1576141200,7128.29,7164.61,7120.94,7162.74,58.6957399,45.38847540119304,-8.229999999999563,-0.18132356126205634 +69804,1576144800,7161.91,7211.75,7124.04,7154.51,305.48630203,48.41144144396497,29.81999999999971,0.6159700911718485 +69805,1576148400,7155.75,7200.0,7149.49,7184.33,205.46691099,48.56133848368177,-0.819999999999709,-0.01688586076092726 +69806,1576152000,7192.76,7211.75,7173.58,7183.51,116.87018907,47.819100020561656,3.6799999999993815,0.07695669718620853 +69807,1576155600,7185.31,7199.8,7164.84,7187.19,153.54144573,46.90059287623583,-31.469999999999345,-0.6709936499746244 +69808,1576159200,7187.19,7215.73,7135.03,7155.72,245.7772122,49.314836242218966,30.25999999999931,0.6136084453646303 +69809,1576162800,7164.66,7185.98,7142.16,7185.98,114.87418542,48.922347939203306,9.020000000000437,0.1843738164654271 +69810,1576166400,7185.98,7207.74,7169.57,7195.0,312.0391701,48.154323086403075,-1.6000000000003638,-0.03322650797373875 +69811,1576170000,7199.0,7208.65,7182.67,7193.4,69.31331465,46.57044286594568,18.840000000000146,0.4045484397524759 +69812,1576173600,7191.17,7224.22,7182.68,7212.24,88.40304817,46.21112551837813,-18.579999999999927,-0.40206767940786625 +69813,1576177200,7205.66,7218.0,7186.36,7193.66,136.21365483,45.170330838494,48.82999999999993,1.081019312756221 +69814,1576180800,7205.14,7250.23,7195.0,7242.49,490.46700332,45.98459292145869,-47.92000000000007,-1.042088163786663 +69815,1576184400,7245.85,7253.68,7180.83,7194.57,131.10860611,47.90355056992595,-1.199999999999818,-0.025050335219894602 +69816,1576188000,7194.57,7206.7,7176.9,7193.37,44.53484545,46.61043981493125,-4.949999999999818,-0.10619938407906052 +69817,1576191600,7186.04,7202.62,7180.63,7188.42,58.30440492,44.85183697100757,5.979999999999563,0.13332787247632827 +69818,1576195200,7185.15,7209.01,7185.15,7194.4,141.55353421,43.35242004450707,-4.399999999999636,-0.10149375733770909 +69819,1576198800,7194.1,7203.81,7179.65,7190.0,27.17199934,41.9815328984709,12.640000000000327,0.30108476578426024 +69820,1576202400,7190.68,7208.52,7190.68,7202.64,21.05858841,40.30570912000873,15.349999999999454,0.3808393484480178 +69821,1576206000,7202.64,7223.3,7196.05,7217.99,69.83941194,39.37315846857954,-1.0799999999999272,-0.02742985429685012 +69822,1576209600,7217.99,7234.5,7213.27,7216.91,92.59266706,38.07721857796668,-5.300000000000182,-0.13919083898284046 +69823,1576213200,7222.88,7223.03,7206.93,7211.61,139.25088655,36.50741725096903,-0.17000000000007276,-0.004656587970368142 +69824,1576216800,7211.61,7221.22,7200.14,7211.44,96.5728085,35.405458875899804,16.1200000000008,0.4552970223180344 +69825,1576220400,7213.12,7239.38,7202.85,7227.56,203.28749164,35.485783241906944,-27.960000000000036,-0.7879211742177545 +69826,1576224000,7222.52,7245.0,7190.0,7199.6,490.73781269,36.87965586748502,4.029999999999745,0.10927433852637433 +69827,1576227600,7199.6,7217.07,7197.53,7203.63,74.5147255,35.641109019807516,3.050000000000182,0.08557533937300175 +69828,1576231200,7201.83,7216.16,7195.22,7206.68,67.57774092,34.59102980410695,5.099999999999454,0.14743706761207603 +69829,1576234800,7213.54,7232.56,7206.68,7211.78,122.70495899,33.96881338952789,15.199999999999818,0.4474692661677068 +69830,1576238400,7214.95,7226.98,7193.42,7226.98,78.39965529,33.939612433133,8.88000000000011,0.2616411727592726 +69831,1576242000,7219.82,7235.87,7213.67,7235.86,175.43594587,33.101068687909205,-15.739999999999782,-0.47551334817625135 +69832,1576245600,7230.01,7236.0,7210.02,7220.12,187.17086722,32.59242092448709,30.51000000000022,0.9361072032877951 +69833,1576249200,7225.0,7258.52,7220.02,7250.63,232.89840208,33.014390858452295,22.720000000000255,0.6881847403276719 +69834,1576252800,7250.63,7302.35,7245.7,7273.35,212.28936534,34.70264865427717,-6.3400000000001455,-0.18269498859185 +69835,1576256400,7274.51,7292.63,7253.71,7267.01,98.8618874,35.00388803611452,-37.92000000000007,-1.083308230242221 +69836,1576260000,7267.01,7282.71,7200.0,7229.09,171.48440772,38.41146746210634,25.979999999999563,0.6763605172239082 +69837,1576263600,7228.31,7267.03,7224.49,7255.07,149.00916276,38.70636264338446,-3.7899999999999636,-0.09791671810959317 +69838,1576267200,7250.25,7268.61,7244.5,7251.28,87.66301976,37.66376531171412,-7.969999999999345,-0.21160922000330457 +69839,1576270800,7259.93,7259.93,7235.35,7243.31,43.42196089,36.72921064659168,-3.7600000000002183,-0.10237083601330078 +69840,1576274400,7235.48,7254.8,7221.12,7239.55,177.3943226,36.511409886120866,17.920000000000073,0.4908054785036397 +69841,1576278000,7239.55,7257.47,7234.18,7257.47,17.18687327,35.567023465683654,-16.920000000000073,-0.475721563158781 +69842,1576281600,7255.94,7258.45,7233.18,7240.55,28.39432407,34.83152178956336,24.4399999999996,0.7016632849880997 +69843,1576285200,7240.55,7265.0,7232.06,7264.99,33.79763302,34.69641309030881,-15.739999999999782,-0.45364919881001137 +69844,1576288800,7256.45,7265.0,7244.67,7249.25,30.9730034,33.67024072671531,-0.3900000000003274,-0.011582928769822719 +69845,1576292400,7249.25,7255.05,7238.82,7248.86,49.85773876,32.42450924623568,3.3900000000003274,0.10455054151340437 +69846,1576296000,7248.86,7262.46,7245.28,7252.25,12.37112502,31.335615728647436,14.949999999999818,0.4770929069803575 +69847,1576299600,7259.91,7269.0,7252.19,7267.2,32.53592094,30.29807174802979,-22.199999999999818,-0.7327198966529422 +69848,1576303200,7260.04,7269.0,7239.32,7245.0,41.72347339,30.253923766027686,5.180000000000291,0.1712174605866147 +69849,1576306800,7245.0,7260.28,7237.01,7250.18,39.77914491,29.755072068454247,-66.09000000000015,-2.2211339245945734 +69850,1576310400,7250.18,7258.64,7150.0,7184.09,159.47884216,35.3897097778504,-1.7200000000002547,-0.0486016983693029 +69851,1576314000,7178.86,7204.05,7160.81,7182.37,91.43430299,35.95044479371821,3.1599999999998545,0.08789877338463462 +69852,1576317600,7183.34,7194.85,7170.58,7185.53,44.51345347,35.116127308452654,-1.0,-0.02847694426028847 +69853,1576321200,7185.51,7191.97,7140.08,7184.53,77.41602936,36.314261072134634,-26.670000000000073,-0.7344222135491838 +69854,1576324800,7187.93,7189.46,7141.11,7157.86,42.90472344,37.17395670983933,-21.779999999999745,-0.5858940486212741 +69855,1576328400,7153.14,7164.4,7128.34,7136.08,62.11491088,37.0943883734222,8.399999999999636,0.22644934633881608 +69856,1576332000,7142.97,7155.68,7109.01,7144.48,99.26438929,37.77836063246348,-97.07999999999993,-2.5697250588628693 +69857,1576335600,7153.43,7154.65,7010.0,7047.4,488.69104408,45.41204915871606,11.920000000000073,0.2624854024609069 +69858,1576339200,7053.25,7071.43,7007.48,7059.32,234.39895007,46.736188504522104,-0.5,-0.01069834781138862 +69859,1576342800,7062.14,7075.61,7050.0,7058.82,44.44524699,45.227175039913355,29.61999999999989,0.6549159874314502 +69860,1576346400,7058.82,7100.0,7056.97,7088.44,249.94539426,45.07023396563381,-22.079999999999927,-0.48990204969506024 +69861,1576350000,7095.96,7099.64,7062.36,7066.36,42.19862099,44.5137886823743,2.6400000000003274,0.05930746580206648 +69862,1576353600,7073.11,7079.61,7059.06,7069.0,19.06022711,42.80208949077608,10.0,0.23363345385638276 +69863,1576357200,7069.0,7093.28,7060.55,7079.0,37.09427273,42.08265452714919,7.4399999999996,0.17679493091862256 +69864,1576360800,7079.0,7098.21,7064.71,7086.44,23.45478327,41.46960777520996,-27.409999999999854,-0.6609659813658818 +69865,1576364400,7086.44,7096.82,7059.03,7059.03,26.50135183,41.20677864840924,-20.050000000000182,-0.4865704298575205 +69866,1576368000,7066.35,7068.47,7007.0,7038.98,81.41422168,42.654151602094316,6.8100000000004,0.15965620564976915 +69867,1576371600,7035.0,7050.0,7013.86,7045.79,141.4682956,42.1888550590876,12.539999999999964,0.2972348972835851 +69868,1576375200,7045.79,7069.4,7036.0,7058.33,28.30893952,41.561079697724175,-3.4200000000000728,-0.08228852630571451 +69869,1576378800,7058.33,7067.0,7042.56,7054.91,8.3965067,40.338145433600985,-4.989999999999782,-0.12370424932434293 +69870,1576382400,7047.04,7068.38,7046.25,7049.92,20.86780112,39.037563616915214,5.529999999999745,0.1416584306917034 +69871,1576386000,7056.72,7062.79,7038.67,7055.45,31.2179904,37.972023358564115,0.14000000000032742,0.0036869249415109762 +69872,1576389600,7047.73,7055.59,7031.65,7055.59,36.67884521,36.96973597580957,82.59000000000015,2.2339894462335708 +69873,1576393200,7051.2,7225.23,7029.74,7138.18,610.53933847,48.29261197753744,12.590000000000146,0.2607024032134809 +69874,1576396800,7138.37,7175.94,7122.28,7150.77,82.13459642,48.67599683628475,-22.290000000000873,-0.45792590699211205 +69875,1576400400,7142.99,7162.97,7123.44,7128.48,69.45670217,48.02271134797875,-38.44999999999982,-0.800662830580018 +69876,1576404000,7133.75,7136.68,7081.74,7090.03,81.10249788,48.51680339455174,11.579999999999927,0.2386801930421558 +69877,1576407600,7085.57,7113.69,7085.35,7101.61,23.08715815,47.0756031520837,-33.409999999999854,-0.7097094410466631 +69878,1576411200,7102.73,7146.09,7052.91,7068.2,176.94159702,50.36877435550632,9.590000000000146,0.19039573868351964 +69879,1576414800,7075.15,7090.38,7060.22,7077.79,68.35859704,48.92529047297014,32.090000000000146,0.6558979965122328 +69880,1576418400,7077.8,7119.59,7076.88,7109.88,15.26984538,48.48134115347227,5.529999999999745,0.11406450127883234 +69881,1576422000,7116.39,7125.22,7094.74,7115.41,14.4799666,47.195531071081426,-37.43000000000029,-0.7930835642812617 +69882,1576425600,7108.09,7127.16,7072.19,7077.98,26.90060418,47.75085028028991,17.57000000000062,0.36795156310029054 +69883,1576429200,7078.67,7110.59,7078.67,7095.55,28.34847705,46.669360974554955,17.849999999999454,0.38247791757276517 +69884,1576432800,7101.46,7118.7,7087.62,7113.4,39.24159328,45.555835190658165,-11.889999999999418,-0.2609983979052945 +69885,1576436400,7114.51,7122.17,7094.05,7101.51,64.10214516,44.31041839132543,29.460000000000036,0.6648549273406854 +69886,1576440000,7101.51,7135.2,7101.51,7130.97,31.51707018,43.551817077659294,-13.230000000000473,-0.3037760738296966 +69887,1576443600,7123.11,7123.11,7104.09,7117.74,47.63827459,42.36097300068364,0.4400000000005093,0.010386919110507882 +69888,1576447200,7117.74,7134.29,7109.83,7118.18,46.26753532,41.08233207206338,-3.100000000000364,-0.07545822848037421 +69889,1576450800,7117.72,7120.7,7085.9,7115.08,74.6071291,40.63359406691601,-47.899999999999636,-1.1788275465152602 +69890,1576454400,7115.08,7124.99,7053.07,7067.18,48.45405464,42.868337347850584,22.849999999999454,0.5330274373504517 +69891,1576458000,7065.47,7090.39,7065.47,7090.03,50.7121844,41.586313251575554,-10.05999999999949,-0.24190651234558172 +69892,1576461600,7081.39,7090.02,7067.04,7079.97,52.85771813,40.25800516217729,-19.82000000000062,-0.4923244438008484 +69893,1576465200,7077.52,7087.06,7059.23,7060.15,42.55235229,39.370290507736115,2.0200000000004366,0.051307724021074065 +69894,1576468800,7060.0,7065.94,7028.42,7062.17,196.0166161,39.23812690004065,-2.1700000000000728,-0.05530335343295464 +69895,1576472400,7054.34,7070.69,7043.92,7060.0,18.90139766,38.347546407180566,16.960000000000036,0.4422707992818096 +69896,1576476000,7060.0,7083.45,7055.4,7076.96,41.47941576,37.61200737809626,-18.11999999999989,-0.4817610455578146 +69897,1576479600,7073.49,7085.25,7053.01,7058.84,104.69903083,37.22829256537508,-5.279999999999745,-0.14182761647550055 +69898,1576483200,7054.75,7069.71,7044.37,7053.56,97.62639676,36.37912881070544,-10.740000000000691,-0.2952242219951179 +69899,1576486800,7056.89,7061.73,7033.95,7042.82,183.01208961,35.76490532422646,9.770000000000437,0.273172818757119 +69900,1576490400,7043.98,7077.2,7042.2,7052.59,307.27578608,35.710269229638854,25.779999999999745,0.7219211883903365 +69901,1576494000,7052.57,7106.51,7040.0,7078.37,273.69235061,37.910249998950384,21.36999999999989,0.5636997909692381 +69902,1576497600,7078.37,7107.12,7058.0,7099.74,287.56499973,38.710946427596774,20.400000000000546,0.5269827240766587 +69903,1576501200,7098.96,7144.33,7084.03,7120.14,206.48752073,40.25302168276845,-15.13000000000011,-0.37587240330027133 +69904,1576504800,7129.57,7147.91,7102.0,7105.01,256.55734021,40.65709156257069,-30.980000000000473,-0.7619826900879687 +69905,1576508400,7108.1,7120.83,7069.13,7074.03,118.97877494,41.445870736672774,17.970000000000255,0.43357757191718893 +69906,1576512000,7082.93,7095.59,7074.02,7092.0,121.30583894,40.026165684053275,4.010000000000218,0.10018446512346878 +69907,1576515600,7092.0,7106.11,7079.87,7096.01,66.22436356,39.04143956376374,-185.82000000000062,-4.759558102270113 +69908,1576519200,7102.57,7106.81,6820.0,6910.19,2451.00819357,56.739193880637785,-13.049999999999272,-0.22999974281362812 +69909,1576522800,6910.19,6915.79,6869.2,6897.14,322.37064221,56.014251460592234,-45.25,-0.807830129299055 +69910,1576526400,6894.02,6907.6,6830.0,6851.89,297.50385643,57.55609064197853,28.099999999999454,0.48821939931244607 +69911,1576530000,6850.0,6896.79,6849.5,6879.99,188.9609109,56.82279845326577,4.890000000000327,0.08605700762911449 +69912,1576533600,6879.96,6889.57,6865.67,6884.88,69.2663657,54.47116999231819,-2.6900000000005093,-0.04938392181368359 +69913,1576537200,6884.19,6892.45,6864.7,6882.19,119.5472794,52.562514992866895,-1.839999999999236,-0.0350059353181433 +69914,1576540800,6882.08,6892.45,6871.03,6880.35,44.8444344,50.33804963623355,-6.039999999999964,-0.11998875688763963 +69915,1576544400,6880.35,6888.06,6867.37,6874.31,41.636069,48.220331805074046,9.929999999999382,0.20592973188447625 +69916,1576548000,6869.47,6888.06,6868.99,6884.24,118.6344111,46.1381652475688,-17.55999999999949,-0.38059597527937666 +69917,1576551600,6878.18,6884.25,6848.0,6866.68,174.29190767,45.43186772988531,5.049999999999272,0.11115545656242869 +69918,1576555200,6867.55,6883.43,6855.23,6871.73,112.63121729,44.20102003489355,12.8100000000004,0.28981231631957405 +69919,1576558800,6880.06,6892.06,6867.49,6884.54,41.61793781,42.79880431811548,-5.229999999999563,-0.12219967551256701 +69920,1576562400,6877.31,6885.42,6870.0,6879.31,40.86398,40.84317543825009,-12.0,-0.29380673444802397 +69921,1576566000,6880.63,6883.17,6859.57,6867.31,50.71428484,39.61152004980369,9.729999999999563,0.24563561276532697 +69922,1576569600,6863.01,6879.8,6842.11,6877.04,94.43342091,39.47426861767489,1.9099999999998545,0.04838595031358322 +69923,1576573200,6866.56,6883.88,6865.72,6878.95,156.78102556,37.951820859269525,1.050000000000182,0.02766665673021918 +69924,1576576800,6874.42,6897.69,6874.41,6880.0,108.475599,36.90383365503597,58.75,1.5919755261519521 +69925,1576580400,6886.57,6938.75,6872.6,6938.75,705.14234153,38.99284553681908,-60.43000000000029,-1.549771481615496 +69926,1576584000,6927.48,6938.77,6867.7,6878.32,347.53079228,41.28407085561776,-111.09999999999945,-2.6911105832694653 +69927,1576587600,6879.35,6883.43,6708.01,6767.22,961.63225807,50.86520865164507,-16.520000000000437,-0.3247799515212674 +69928,1576591200,6767.22,6770.0,6674.6,6750.7,490.96755073,54.046265176527534,-61.159999999999854,-1.1316230603583286 +69929,1576594800,6750.38,6754.51,6689.54,6689.54,244.64979733,54.82653194963273,44.340000000000146,0.8087325319196516 +69930,1576598400,6694.42,6736.67,6630.0,6733.88,584.98617279,58.529636810373255,-25.920000000000073,-0.44285256858806016 +69931,1576602000,6733.88,6734.21,6687.05,6707.96,117.33010486,57.717519895346584,-3.6700000000000728,-0.06358554571739253 +69932,1576605600,6711.53,6725.98,6698.54,6704.29,185.69529916,55.554839902821804,-90.92000000000007,-1.6365810820270577 +69933,1576609200,6711.9,6712.0,6581.26,6613.37,941.00972428,60.92520848119166,-25.86999999999989,-0.42461898194384134 +69934,1576612800,6619.19,6643.22,6572.0,6587.5,533.6434229,61.66055073253513,24.779999999999745,0.4018776949866684 +69935,1576616400,6587.49,6622.01,6575.53,6612.28,368.12665641,60.57622568021122,-36.909999999999854,-0.6093149512954461 +69936,1576620000,6614.28,6691.25,6570.54,6575.37,383.77930218,64.87149527448186,36.93000000000029,0.5692793089436808 +69937,1576623600,6586.63,6630.0,6550.0,6612.3,257.83867525,65.95210275487601,29.81999999999971,0.4521463115563065 +69938,1576627200,6619.53,6650.0,6590.62,6642.12,100.93522151,65.48266684381345,8.0,0.12216973415394443 +69939,1576630800,6641.22,6677.08,6634.46,6650.12,405.74717519,63.84961921211248,42.850000000000364,0.6711081526993912 +69940,1576634400,6650.12,6706.7,6637.97,6692.97,133.6896778,64.1982178398187,-9.710000000000036,-0.15125030455249563 +69941,1576638000,6692.97,6717.01,6672.26,6683.26,125.93212958,62.80905942268879,-5.400000000000546,-0.08597485855758381 +69942,1576641600,6683.26,6707.8,6650.62,6677.86,157.09149341,62.40698374963961,-18.599999999999454,-0.29804356631972084 +69943,1576645200,6677.18,6683.1,6646.44,6659.26,39.20058815,60.56791348180826,-35.63000000000011,-0.5882652703679759 +69944,1576648800,6662.79,6678.63,6608.26,6623.63,265.77471218,61.26806251882196,-13.260000000000218,-0.21642597227432575 +69945,1576652400,6616.36,6627.86,6580.03,6610.37,288.24094745,60.30820091033467,10.0600000000004,0.16680981770551334 +69946,1576656000,6610.37,6648.33,6603.32,6620.43,205.81654976,59.215472273882206,4.569999999999709,0.07717577559565239 +69947,1576659600,6621.08,6646.2,6614.0,6625.0,280.57947027,57.2857956828906,20.13000000000011,0.35139600943017507 +69948,1576663200,6630.06,6657.95,6609.77,6645.13,393.69412636,56.63538170554123,-36.69999999999982,-0.648004814213322 +69949,1576666800,6645.13,6651.08,6600.01,6608.43,279.340043,56.23785444085969,-63.43000000000029,-1.1278879792027616 +69950,1576670400,6607.59,6626.13,6489.99,6545.0,844.23562933,61.945150552226885,129.05000000000018,2.0832946380717274 +69951,1576674000,6543.02,6686.51,6425.0,6674.05,1413.69646769,76.19978265563927,21.13000000000011,0.2772973788585518 +69952,1576677600,6674.05,6736.74,6635.14,6695.18,1072.85702927,78.01408389452214,129.14999999999964,1.6554703144962273 +69953,1576681200,6695.2,6870.28,6695.2,6824.33,1191.97842171,84.94879218777052,51.27000000000044,0.6035400701951524 +69954,1576684800,6831.23,6920.12,6776.44,6875.6,763.4781922,89.14387846007264,-7.190000000000509,-0.08065612719802062 +69955,1576688400,6878.65,6923.82,6833.57,6868.41,391.57456217,89.22288714149603,2.880000000000109,0.03227871336905742 +69956,1576692000,6861.35,6882.38,6824.25,6871.29,173.64010639,87.00196663138918,88.27999999999975,1.0146897066594522 +69957,1576695600,6872.44,6974.25,6855.26,6959.57,826.54896337,89.28682615771852,160.53999999999996,1.798025609247416 +69958,1576699200,6961.09,7226.16,6942.6,7120.11,1688.99581977,103.16348143216716,6.5700000000006185,0.06368532652051467 +69959,1576702800,7120.0,7208.13,7114.81,7126.68,357.40478964,102.46037561558377,318.3299999999999,3.1068595843755946 +69960,1576706400,7133.11,7449.68,7130.91,7445.01,894.78698284,118.21320592875635,-158.10000000000036,-1.337414028812336 +69961,1576710000,7442.6,7445.01,7242.17,7286.91,578.3952931,124.25797693384519,-38.38000000000011,-0.3088735302718922 +69962,1576713600,7286.91,7372.12,7219.72,7248.53,342.33609997,126.2681214385705,-82.25,-0.6513916502671235 +69963,1576717200,7248.69,7257.32,7130.52,7166.28,458.53684024,126.30611276438684,-10.929999999999382,-0.08653579593877894 +69964,1576720800,7166.28,7195.69,7138.34,7155.35,167.3089385,121.38067613835916,10.219999999999345,0.0841979162181449 +69965,1576724400,7162.93,7183.36,7155.03,7165.57,76.08652989,114.73419927133351,-24.5,-0.21353702867669166 +69966,1576728000,7165.57,7169.21,7133.47,7141.07,141.73407223,109.09175646623825,12.430000000000291,0.11394078161943548 +69967,1576731600,7141.07,7173.0,7114.09,7153.5,332.24474073,105.50734529007836,-14.739999999999782,-0.1397059129814528 +69968,1576735200,7150.43,7170.0,7126.44,7138.76,309.19264669,101.08253491221565,-48.48999999999978,-0.4797070042031549 +69969,1576738800,7138.72,7143.08,7086.95,7090.27,356.72675491,97.87163956134312,-15.850000000000364,-0.16194681187563065 +69970,1576742400,7089.12,7117.84,7070.04,7074.42,647.67564312,94.29509387839005,33.850000000000364,0.3589794400507818 +69971,1576746000,7074.43,7149.59,7000.0,7108.27,941.16397845,98.24473002993363,35.60999999999967,0.36246218997344554 +69972,1576749600,7117.05,7186.47,7112.54,7143.88,294.5499387,96.81296359922408,-3.880000000000109,-0.040077277419810396 +69973,1576753200,7154.68,7174.99,7118.4,7140.0,89.72950043,93.93989477070808,48.279999999999745,0.5139456470314697 +69974,1576756800,7144.78,7222.95,7132.81,7188.28,185.7891488,93.66847371565746,-109.98999999999978,-1.174247808647853 +69975,1576760400,7189.35,7227.92,7055.77,7078.29,311.51365272,99.2742970216819,36.710000000000036,0.369783530091202 +69976,1576764000,7079.95,7121.58,7065.52,7115.0,183.75584976,96.18756152013316,19.329999999999927,0.20096153488571322 +69977,1576767600,7119.0,7173.3,7105.78,7134.33,100.99718427,94.13987855440939,1.4899999999997817,0.015827511389220842 +69978,1576771200,7146.26,7173.11,7115.45,7135.82,127.10537621,91.53417294338013,-11.949999999999818,-0.13055233489018003 +69979,1576774800,7135.82,7151.67,7107.16,7123.87,183.84324812,88.17530344742443,36.73999999999978,0.41666995818059693 +69980,1576778400,7121.5,7169.88,7111.0,7160.61,65.91140731,86.08278177260841,14.400000000000546,0.16728083948354272 +69981,1576782000,7149.48,7183.79,7136.65,7175.01,129.48742721,83.30115450313642,-32.909999999999854,-0.3950725556722115 +69982,1576785600,7181.96,7184.0,7136.51,7142.1,165.33667854,80.74321489576951,7.899999999999636,0.0978410385342924 +69983,1576789200,7151.84,7165.9,7125.86,7150.0,111.36324748,77.83584240321454,5.710000000000036,0.07335951951827555 +69984,1576792800,7156.59,7163.37,7120.17,7155.71,154.66330191,75.36185366012776,-6.140000000000327,-0.0814735798258219 +69985,1576796400,7155.7,7161.0,7138.35,7149.57,59.50413917,71.59672125583289,-30.349999999999454,-0.4239020931077466 +69986,1576800000,7157.53,7161.57,7074.72,7119.22,107.56530398,72.6862411661305,-24.38000000000011,-0.33541423533344605 +69987,1576803600,7119.75,7128.66,7086.95,7094.84,48.8021823,70.4736525114069,27.800000000000182,0.39447366511194326 +69988,1576807200,7100.0,7138.03,7089.42,7122.64,69.41894313,68.91196304630638,-2.030000000000655,-0.029457875095454285 +69989,1576810800,7119.16,7138.12,7111.23,7120.61,60.34792133,65.91039425728452,-6.389999999999418,-0.09694980696148976 +69990,1576814400,7124.56,7134.15,7114.09,7114.22,36.51989348,62.63536609604988,-23.400000000000546,-0.3735908554300966 +69991,1576818000,7114.22,7131.11,7081.27,7090.82,114.79632504,61.721411374903404,14.780000000000655,0.23946309183089037 +69992,1576821600,7080.0,7124.91,7072.61,7105.6,137.44039947,61.04845341955318,40.60999999999967,0.6652093169487684 +69993,1576825200,7107.21,7154.87,7107.21,7146.21,131.59400476,60.20713531815649,-9.6899999999996,-0.1609443789144609 +69994,1576828800,7142.05,7169.0,7096.63,7136.52,220.35226887,61.07591136685959,-7.350000000000364,-0.12034204378632568 +69995,1576832400,7130.66,7156.13,7123.25,7129.17,165.96206876,59.0619176977982,15.600000000000364,0.2641295882030245 +69996,1576836000,7127.01,7148.72,7125.46,7144.77,99.33663225,56.5046378622412,-3.25,-0.05751740251700273 +69997,1576839600,7145.88,7160.19,7124.29,7141.52,239.90643172,55.03287801493824,35.82999999999993,0.651065350248885 +69998,1576843200,7145.9,7196.5,7131.97,7177.35,328.15317248,55.71124387101406,0.8699999999998909,0.015616237218005145 +69999,1576846800,7186.0,7192.0,7161.37,7178.22,87.97808662,53.919726451655926,25.80999999999949,0.4786745352489977 +70000,1576850400,7184.31,7204.03,7150.0,7204.03,395.40083373,53.927603133680485,-45.090000000000146,-0.8361209729315633 +70001,1576854000,7202.26,7218.11,7133.3,7158.94,143.35094875,56.133488624131836,3.0600000000004,0.054512913325057505 +70002,1576857600,7157.72,7167.12,7127.61,7162.0,113.44002184,54.946096579551,11.569999999999709,0.2105700080668816 +70003,1576861200,7163.32,7188.69,7144.28,7173.57,156.17913305,54.19351825244021,20.420000000000073,0.3767978285683751 +70004,1576864800,7181.19,7210.0,7158.61,7193.99,173.66971725,53.9932669486945,-6.489999999999782,-0.12020017248014854 +70005,1576868400,7194.0,7205.89,7174.47,7187.5,66.42951267,52.38089073807347,20.710000000000036,0.3953731925552539 +70006,1576872000,7189.3,7217.0,7184.12,7208.21,92.22432451,50.98796997106823,-13.699999999999818,-0.26869083055813986 +70007,1576875600,7205.7,7210.03,7184.35,7194.51,95.22273784,49.1802578302776,-7.510000000000218,-0.15270355080116563 +70008,1576879200,7194.51,7206.24,7170.15,7187.0,72.41719529,48.24523941382921,7.109999999999673,0.1473720534167695 +70009,1576882800,7187.0,7194.35,7168.75,7194.11,45.15586339,46.62772231284144,-24.359999999999673,-0.522435984253317 +70010,1576886400,7194.13,7194.13,7156.6,7169.75,39.1019699,45.97788500478132,-12.239999999999782,-0.26621494222117703 +70011,1576890000,7170.75,7176.74,7150.01,7157.51,20.61851811,44.60303607586834,16.63000000000011,0.37284457434047785 +70012,1576893600,7159.28,7183.07,7158.39,7174.14,19.24455913,43.24281921330628,-10.820000000000618,-0.25021495353085554 +70013,1576897200,7174.14,7178.21,7160.74,7163.32,46.96588159,41.40190355521299,-12.469999999999345,-0.30119388069607794 +70014,1576900800,7164.37,7183.92,7150.0,7150.85,129.05744474,40.86748187269778,11.429999999999382,0.279684469809122 +70015,1576904400,7150.0,7171.44,7145.54,7162.28,64.07748608,39.79837602464791,-18.81999999999971,-0.4728836168677867 +70016,1576908000,7160.14,7166.8,7140.0,7143.46,46.03223782,38.86992059431593,-8.460000000000036,-0.21764901678850276 +70017,1576911600,7140.27,7149.41,7126.7,7135.0,34.64982584,37.715640551864794,4.9399999999996,0.13098014319036533 +70018,1576915200,7135.0,7147.68,7130.87,7139.94,41.91221095,36.22238051244591,-23.210000000000036,-0.6407640710423531 +70019,1576918800,7139.94,7145.48,7109.73,7116.73,258.37270106,36.1886390472712,16.49000000000069,0.45566786798643416 +70020,1576922400,7121.99,7141.7,7116.73,7133.22,109.24254961,35.387307686751846,21.779999999999745,0.6154749096143771 +70021,1576926000,7133.22,7159.88,7131.45,7155.0,129.67921497,34.89035713769816,-7.779999999999745,-0.22298424660129515 +70022,1576929600,7149.98,7153.78,7137.9,7147.22,62.89010072,33.61961734214832,-21.710000000000036,-0.6457539292924253 +70023,1576933200,7148.62,7148.62,7121.66,7125.51,71.35032073,33.14393038913773,10.6899999999996,0.3225326590567254 +70024,1576936800,7127.91,7144.03,7121.1,7136.2,247.22488581,32.414363932770705,9.029999999999745,0.2785802003929028 +70025,1576940400,7126.22,7147.58,7123.84,7145.23,80.15089534,31.794766509001356,-1.139999999999418,-0.03585495744013955 +70026,1576944000,7138.97,7149.94,7130.37,7144.09,44.39237326,30.921568901215522,5.309999999999491,0.17172479239210775 +70027,1576947600,7144.07,7158.85,7142.81,7149.4,37.96800186,29.85859969398584,-1.3299999999999272,-0.04454328111936936 +70028,1576951200,7155.98,7155.98,7143.99,7148.07,7.80030769,28.582271144415408,3.360000000000582,0.11755538889907567 +70029,1576954800,7146.95,7155.92,7137.0,7151.43,45.92184879,27.892108919814312,-1.0,-0.03585243420907512 +70030,1576958400,7151.47,7157.93,7141.48,7150.43,8.92099197,27.074815425541914,-18.659999999999854,-0.6892013742925218 +70031,1576962000,7152.6,7182.14,7123.24,7131.77,94.70520313,29.348042895146104,15.699999999999818,0.5349590109327683 +70032,1576965600,7131.77,7147.56,7125.7,7147.47,23.65668662,28.813182688349997,-0.07000000000061846,-0.0024294435209658905 +70033,1576969200,7140.39,7149.08,7125.75,7147.4,25.14577941,28.42152678203928,-13.399999999999636,-0.47147361585330605 +70034,1576972800,7147.4,7147.4,7128.39,7134.0,29.72178076,27.749274869036423,9.199999999999818,0.3315401949571478 +70035,1576976400,7138.49,7150.0,7134.0,7143.2,17.30374741,26.910040949819535,-0.3000000000001819,-0.011148255053182806 +70036,1576980000,7149.99,7151.08,7142.09,7142.9,15.43425769,25.63003802483241,-7.569999999999709,-0.29535656531860366 +70037,1576983600,7142.9,7149.54,7135.33,7135.33,15.9249469,24.81432102305867,5.010000000000218,0.20189954000130342 +70038,1576987200,7135.33,7149.43,7135.33,7140.34,32.25842278,24.049012378554504,-6.329999999999927,-0.2632124721115221 +70039,1576990800,7148.47,7148.47,7129.2,7134.01,8.22103287,23.707654351514925,2.1799999999993815,0.09195342431083145 +70040,1576994400,7134.01,7140.87,7124.52,7136.19,37.04314655,23.182107612120966,54.539999999999964,2.3526765086485604 +70041,1576998000,7127.3,7196.33,7127.3,7190.73,108.57290601,26.456957068398022,-23.839999999999236,-0.9010862412622404 +70042,1577001600,7190.25,7205.33,7150.15,7166.89,131.42154007,28.508602992083897,-2.030000000000655,-0.07120657580325256 +70043,1577005200,7169.66,7175.6,7161.99,7164.86,28.25531432,27.444417064077946,10.550000000000182,0.3844133389813952 +70044,1577008800,7169.31,7190.0,7163.52,7175.41,87.59683231,27.37553013092949,-18.61999999999989,-0.6801694765707056 +70045,1577012400,7171.6,7179.26,7154.83,7156.79,39.70683628,27.165135121577407,16.56999999999971,0.6099730380813778 +70046,1577016000,7156.79,7173.37,7156.79,7173.36,27.76264032,26.40905404146473,-1.6700000000000728,-0.06323588862281904 +70047,1577019600,7166.68,7197.42,7156.8,7171.69,83.07497018,27.42412160993153,-4.6899999999996,-0.17101732798257196 +70048,1577023200,7171.68,7178.33,7159.03,7167.0,21.66338925,26.843827209222148,13.649999999999636,0.5084967912217153 +70049,1577026800,7171.61,7198.79,7167.01,7180.65,34.72505421,27.19712526570628,45.48000000000047,1.6722355600335324 +70050,1577030400,7191.46,7284.14,7167.01,7226.13,318.7887784,33.620902032441556,92.06999999999971,2.7384750091225785 +70051,1577034000,7226.77,7379.0,7205.51,7318.2,424.36866244,43.61155188726714,77.61999999999989,1.7798036676301328 +70052,1577037600,7320.04,7434.46,7314.56,7395.82,404.88989961,49.060726752462315,7.0700000000006185,0.14410711923760447 +70053,1577041200,7399.41,7463.0,7360.88,7402.89,417.37474977,52.85067484157214,20.789999999999964,0.39337246047133967 +70054,1577044800,7402.9,7461.77,7389.64,7423.68,103.02787329,54.22776949574557,-18.68000000000029,-0.3444729549768007 +70055,1577048400,7412.82,7425.56,7379.85,7405.0,111.10257349,53.61935738890661,0.9700000000002547,0.01809048163268252 +70056,1577052000,7405.0,7420.1,7375.65,7405.97,276.80622901,52.96440328969904,103.72999999999956,1.958485200571944 +70057,1577055600,7405.97,7530.0,7405.97,7509.7,1021.1804969,58.0405173404348,52.090000000000146,0.8974764937822299 +70058,1577059200,7521.88,7631.0,7521.88,7561.79,703.50660821,62.55905181611804,51.76000000000022,0.8273782689696154 +70059,1577062800,7550.36,7643.8,7539.8,7613.55,263.3387817,65.51911954353818,-39.659999999999854,-0.6053194895826606 +70060,1577066400,7613.54,7644.08,7558.56,7573.89,313.30680449,66.94775386185685,29.549999999999272,0.44138896819412543 +70061,1577070000,7566.48,7611.88,7566.48,7603.44,99.80646007,65.40862858600998,-34.79999999999927,-0.5320398967582469 +70062,1577073600,7596.05,7603.55,7564.45,7568.64,51.53470044,63.52944082986644,-17.030000000000655,-0.2680646921733099 +70063,1577077200,7567.37,7586.96,7543.27,7551.61,93.19551179,62.11233791344738,-72.60999999999967,-1.169010899270619 +70064,1577080800,7551.52,7565.3,7462.28,7479.0,301.68126175,65.03431377677259,25.73999999999978,0.39579106021401556 +70065,1577084400,7485.05,7524.61,7478.0,7504.74,96.67876914,63.718291364145955,33.55000000000018,0.5265364039387698 +70066,1577088000,7508.24,7550.87,7494.59,7538.29,286.81920052,63.18698483813551,-1.7200000000002547,-0.027220795618058607 +70067,1577091600,7537.17,7538.96,7505.0,7536.57,277.06292927,61.09934306398298,-6.289999999999964,-0.10294709704837746 +70068,1577095200,7530.53,7548.0,7514.46,7530.28,175.85230074,59.130818559412766,24.670000000000073,0.4172105274546883 +70069,1577098800,7530.89,7566.09,7509.82,7554.95,161.94173023,58.9264743765976,8.070000000000618,0.1369503281059283 +70070,1577102400,7553.55,7567.94,7532.63,7563.02,136.38076185,57.23958334969773,-38.04000000000087,-0.6645750680538759 +70071,1577106000,7563.02,7595.15,7500.0,7524.98,426.19265243,59.947470253290724,62.18000000000029,1.037241433829929 +70072,1577109600,7524.98,7587.16,7480.92,7587.16,258.92149459,63.254079520912796,8.300000000000182,0.13121683317288763 +70073,1577113200,7585.71,7612.56,7552.06,7595.46,248.24045576,63.05735955513331,-75.46000000000004,-1.1966882300871264 +70074,1577116800,7590.77,7692.98,7509.87,7520.0,521.88048763,71.63254815833805,-125.97999999999956,-1.7586977322310353 +70075,1577120400,7524.56,7563.35,7360.0,7394.02,450.46481727,81.04093757559964,5.6299999999992,0.06947106201414825 +70076,1577124000,7398.54,7458.77,7363.54,7399.65,198.52528661,82.05444203448542,31.74000000000069,0.3868163528144054 +70077,1577127600,7399.66,7439.54,7382.46,7431.39,108.61276679,80.27055331773646,-27.470000000000255,-0.34221764849764064 +70078,1577131200,7428.65,7428.65,7390.92,7403.92,83.31921433,77.42765665218387,-90.52999999999975,-1.169220455769099 +70079,1577134800,7403.91,7403.92,7285.69,7313.39,414.73242507,80.34210974845648,-23.38000000000011,-0.2910055520473718 +70080,1577138400,7320.73,7329.31,7247.86,7290.01,607.60552744,80.42124476642392,26.159999999999854,0.32528718096790415 +70081,1577142000,7297.8,7338.91,7290.0,7316.17,431.16641228,78.1704415688222,-18.529999999999745,-0.2370461216300756 +70082,1577145600,7317.47,7322.7,7285.03,7297.64,100.73601189,75.2775528853349,7.569999999999709,0.10056118603550473 +70083,1577149200,7297.75,7320.0,7278.9,7305.21,260.2789263,72.836299107811,17.4399999999996,0.2394410508719728 +70084,1577152800,7299.69,7332.62,7299.69,7322.65,42.80769575,69.98584917153882,-10.6899999999996,-0.15274516386588202 +70085,1577156400,7326.81,7334.44,7300.01,7311.96,43.29522926,67.446145659286,-6.109999999999673,-0.09059079566777951 +70086,1577160000,7312.15,7326.02,7299.45,7305.85,23.24516351,64.52642096933705,18.219999999999345,0.2823649557234468 +70087,1577163600,7310.53,7329.09,7302.43,7324.07,21.37530384,61.821676614384394,0.9200000000000728,0.01488151163771594 +70088,1577167200,7334.57,7337.96,7314.8,7324.99,63.64492074,59.0601282847855,-66.05999999999949,-1.1185211058374425 +70089,1577170800,7316.44,7324.99,7230.0,7258.93,185.37706194,61.62654769301509,86.78999999999996,1.4083216284049116 +70090,1577174400,7248.01,7368.73,7211.75,7345.72,598.00650978,68.4375085720854,22.349999999999454,0.3265753015608121 +70091,1577178000,7357.62,7389.73,7317.5,7368.07,514.38145192,68.70840081693642,25.590000000000146,0.37244353959250187 +70092,1577181600,7360.15,7397.91,7343.23,7393.66,261.72773224,67.70637218715527,-35.1899999999996,-0.5197442849651834 +70093,1577185200,7392.76,7396.11,7335.98,7358.47,90.09443066,67.16520274521561,-7.3200000000006185,-0.1089850056400231 +70094,1577188800,7362.29,7377.0,7340.59,7351.15,106.17973088,64.96840254912877,20.850000000000364,0.3209252372217972 +70095,1577192400,7356.77,7393.07,7348.97,7372.0,107.12326222,63.477802367048106,-32.98999999999978,-0.5197092333039743 +70096,1577196000,7372.0,7431.1,7323.54,7339.01,545.1762731,66.62653076940184,-71.21000000000004,-1.0687934547644669 +70097,1577199600,7342.0,7347.02,7234.09,7267.8,240.03998569,69.9339214287303,27.61999999999989,0.3949442478804431 +70098,1577203200,7277.02,7297.05,7201.0,7295.42,157.29328089,71.79935561239243,-77.94999999999982,-1.0856643396747394 +70099,1577206800,7286.49,7300.0,7211.75,7217.47,66.76065273,72.97440164007868,-14.240000000000691,-0.19513692034413146 +70100,1577210400,7227.8,7240.43,7156.0,7203.23,260.77739487,73.79265866578737,43.470000000000255,0.5890829899066142 +70101,1577214000,7194.99,7270.64,7172.17,7246.7,151.20716451,75.55532590394543,-26.25,-0.347427526596497 +70102,1577217600,7251.26,7270.62,7195.05,7220.45,209.05086669,75.5563740536636,21.300000000000182,0.2819087107710058 +70103,1577221200,7211.49,7261.72,7206.71,7241.75,38.18863373,74.08877590697337,-6.079999999999927,-0.08206371242567212 +70104,1577224800,7252.56,7258.69,7212.82,7235.67,60.1072465,72.07314905647526,15.850000000000364,0.21991546376835264 +70105,1577228400,7235.67,7265.35,7209.66,7251.52,47.71487371,70.90292412386992,-26.520000000000437,-0.3740325286679158 +70106,1577232000,7247.45,7266.81,7225.0,7225.0,68.02797421,68.82485811502211,15.829999999999927,0.2300041065619688 +70107,1577235600,7225.0,7248.22,7208.0,7240.83,10.83833668,66.78165396394913,-11.80999999999949,-0.1768449761123752 +70108,1577239200,7241.55,7251.84,7225.34,7229.02,23.45353151,63.90439296652419,-4.0,-0.06259350592838536 +70109,1577242800,7236.14,7244.42,7210.65,7225.02,29.00560079,61.751936326058214,12.859999999999673,0.20825257903002764 +70110,1577246400,7225.02,7251.84,7223.34,7237.88,9.35666596,59.37679801705406,-10.88000000000011,-0.18323655642183975 +70111,1577250000,7237.87,7251.83,7227.0,7227.0,35.08076375,56.90916958726448,5.0,0.08785930345254825 +70112,1577253600,7227.0,7242.09,7215.13,7232.0,29.8025292,54.76994318817417,15.590000000000146,0.2846451738399158 +70113,1577257200,7224.98,7259.64,7199.48,7247.59,69.08510121,55.15494724616178,2.4600000000000364,0.04460162003275649 +70114,1577260800,7241.15,7258.11,7233.34,7250.05,22.94804085,52.984593871435905,-26.779999999999745,-0.5054299380869067 +70115,1577264400,7241.49,7255.52,7217.27,7223.27,37.80056112,51.932122880619055,3.589999999999236,0.06912869724682516 +70116,1577268000,7232.11,7238.87,7199.89,7226.86,28.8236173,51.00697124628909,-22.639999999999418,-0.4438608967915645 +70117,1577271600,7225.73,7230.27,7202.61,7204.22,10.89408564,49.33933044298278,20.449999999999818,0.4144766419891353 +70118,1577275200,7204.22,7247.86,7168.43,7224.67,111.15523052,51.48866398276967,-44.159999999999854,-0.8576645145575673 +70119,1577278800,7215.1,7221.51,7172.52,7180.51,331.08556477,51.53590226971467,7.359999999999673,0.14281306188219806 +70120,1577282400,7187.62,7207.32,7167.65,7187.87,38.2699563,50.68833782187791,-12.710000000000036,-0.2507480131754132 +70121,1577286000,7187.05,7198.78,7171.84,7175.16,24.14630545,48.99202797745803,-36.590000000000146,-0.7468562031528019 +70122,1577289600,7183.04,7199.02,7110.73,7138.57,203.67263713,51.79902597906823,13.430000000000291,0.25927128447216935 +70123,1577293200,7129.96,7164.21,7114.44,7152.0,61.08157003,51.654095551991965,10.050000000000182,0.19456346863888935 +70124,1577296800,7152.16,7168.54,7129.77,7162.05,29.0036409,50.73380301256394,70.60999999999967,1.3917742374352167 +70125,1577300400,7168.78,7235.23,7160.0,7232.66,112.84038069,52.48353136880934,-3.4600000000000364,-0.06592544193884588 +70126,1577304000,7235.1,7260.82,7212.76,7229.2,49.85090178,52.16756484246577,-24.659999999999854,-0.4727075161447054 +70127,1577307600,7230.81,7247.12,7198.06,7204.54,39.51786528,51.94559592514675,5.760000000000218,0.11088524248139033 +70128,1577311200,7210.0,7225.08,7165.83,7210.3,97.5594633,52.46733907335055,-14.510000000000218,-0.2765529995663569 +70129,1577314800,7206.2,7210.67,7177.79,7195.79,31.22718859,51.06824342525409,-8.100000000000364,-0.1586112906322284 +70130,1577318400,7195.8,7214.47,7179.8,7187.69,92.41353963,49.89694032345023,4.25,0.0851755633201143 +70131,1577322000,7186.56,7200.0,7175.38,7191.94,29.82851389,48.091444586060916,3.240000000000691,0.06737165056879556 +70132,1577325600,7191.96,7203.97,7184.91,7195.18,11.44204063,46.017769972770886,-14.460000000000036,-0.3142264392332819 +70133,1577329200,7190.0,7195.18,7169.39,7180.72,11.04392398,44.57292926043011,-13.079999999999927,-0.29345165814829627 +70134,1577332800,7172.24,7187.47,7167.64,7167.64,61.01100072,42.80557717039938,8.609999999999673,0.2011420139419029 +70135,1577336400,7171.19,7188.05,7166.0,7176.25,79.21891902,41.323035943942294,19.25,0.46584186181562326 +70136,1577340000,7176.23,7215.63,7167.91,7195.5,83.38385496,41.77996194794643,6.430000000000291,0.15390152839323823 +70137,1577343600,7200.28,7205.33,7185.16,7201.93,124.00609883,40.236393237378834,17.960000000000036,0.4463620755976592 +70138,1577347200,7195.0,7235.22,7195.0,7219.89,146.28587906,40.2352222918518,-18.0,-0.4473692196711252 +70139,1577350800,7218.95,7228.25,7200.39,7201.89,128.785074,39.35127784243379,-0.14000000000032742,-0.003557698953535907 +70140,1577354400,7206.1,7215.68,7199.55,7201.75,51.06029258,37.69261513940281,-20.779999999999745,-0.551301625614109 +70141,1577358000,7209.91,7211.34,7171.49,7180.97,60.72253098,37.84671405801692,23.519999999999527,0.6214542156538257 +70142,1577361600,7175.05,7208.02,7169.13,7204.49,64.11091093,37.92123448244431,-4.069999999999709,-0.1073277295833795 +70143,1577365200,7203.22,7211.33,7179.92,7200.42,66.06911944,37.45614630512686,5.449999999999818,0.14550348975046165 +70144,1577368800,7205.51,7213.99,7192.9,7205.87,121.37855651,36.28713585476066,19.13000000000011,0.5271840708665455 +70145,1577372400,7209.86,7237.44,7201.23,7225.0,73.51524289,36.28162615084919,106.28999999999996,2.9295820302561655 +70146,1577376000,7225.0,7338.91,7186.84,7331.29,269.18768189,44.55222428293137,30.710000000000036,0.6893034072771425 +70147,1577379600,7330.1,7375.65,7318.05,7362.0,200.06525628,45.48420826272195,-8.050000000000182,-0.17698450313793457 +70148,1577383200,7361.0,7381.83,7336.8,7353.95,108.26625144,45.45176481538465,-58.88000000000011,-1.2954392472802339 +70149,1577386800,7353.95,7432.0,7229.78,7295.07,749.00636992,56.64949590000005,-53.4399999999996,-0.9433446697272297 +70150,1577390400,7294.48,7316.13,7228.19,7241.63,156.60353409,58.88453190714294,-52.590000000000146,-0.8931038134587048 +70151,1577394000,7242.63,7244.51,7178.22,7189.04,242.12784263,59.41349391377559,3.5100000000002183,0.05907748844217342 +70152,1577397600,7182.47,7194.55,7150.0,7192.55,122.03572553,58.35181577707734,-4.25,-0.0728340659738227 +70153,1577401200,7187.5,7204.0,7175.62,7188.3,65.17899179,56.2109717930004,7.1799999999993815,0.12773307009243812 +70154,1577404800,7195.17,7210.88,7177.87,7195.48,55.4782398,54.553759522071815,0.1000000000003638,0.0018330542363428678 +70155,1577408400,7198.73,7201.96,7176.64,7195.58,47.53412732,52.46563384192381,9.539999999999964,0.18183331261647348 +70156,1577412000,7195.58,7229.78,7193.92,7205.12,274.64172164,51.27951713892923,7.900000000000546,0.15405761287879213 +70157,1577415600,7205.12,7219.94,7199.03,7213.02,104.35289708,49.11026591471999,-30.980000000000473,-0.6308253360671527 +70158,1577419200,7213.02,7218.4,7176.54,7182.04,58.18969134,48.592389777954246,13.239999999999782,0.27247064942680804 +70159,1577422800,7182.62,7204.82,7169.53,7195.28,51.478236,47.64221907952894,-8.769999999999527,-0.18408042634117872 +70160,1577426400,7195.25,7198.76,7170.78,7186.51,61.86022358,46.23777485956263,-22.050000000000182,-0.4768828099313246 +70161,1577430000,7186.51,7188.33,7150.0,7164.46,106.80442771,45.67293379816529,15.0600000000004,0.3297357701292526 +70162,1577433600,7159.15,7190.4,7150.95,7179.52,80.71426993,45.228438526867755,-18.920000000000073,-0.41832087545451585 +70163,1577437200,7174.19,7180.52,7158.75,7160.6,43.28253743,43.55283577494866,4.539999999999964,0.10424120310924381 +70164,1577440800,7160.61,7180.51,7151.71,7165.14,127.21375031,42.49906179102377,-64.09000000000015,-1.5080332905969374 +70165,1577444400,7171.27,7172.2,7052.0,7101.05,671.87584918,48.04912880595064,103.94999999999982,2.163410712810388 +70166,1577448000,7103.24,7211.75,7060.0,7205.0,597.87641134,55.45633389123988,-27.859999999999673,-0.5023772407068646 +70167,1577451600,7206.06,7251.79,7153.86,7177.14,226.85029659,58.49016718472277,-1.2899999999999636,-0.02205498910485082 +70168,1577455200,7176.14,7200.23,7167.78,7175.85,66.92275913,56.630155242956846,50.97999999999956,0.9002270924613084 +70169,1577458800,7179.58,7240.39,7176.0,7226.83,505.73506299,57.19514415417421,-37.30000000000018,-0.6521532649599583 +70170,1577462400,7224.0,7255.37,7156.32,7189.53,165.68169345,60.18477671459035,-2.019999999999527,-0.03356330471372882 +70171,1577466000,7188.51,7201.61,7167.06,7187.51,91.50312035,58.3537212349767,25.019999999999527,0.4287644295939564 +70172,1577469600,7187.51,7224.16,7187.51,7212.53,324.97314061,56.803455432478344,-7.859999999999673,-0.13837186382688937 +70173,1577473200,7212.76,7219.55,7169.64,7204.67,93.90775776,56.311065758729875,7.329999999999927,0.13016979702366158 +70174,1577476800,7204.67,7220.0,7202.66,7212.0,58.69519447,53.5274182045349,8.88000000000011,0.1658962882549001 +70175,1577480400,7216.19,7221.0,7202.0,7220.88,60.2476498,51.061174047068114,7.880000000000109,0.15432469282308975 +70176,1577484000,7220.88,7247.86,7216.01,7228.76,76.16176323,49.68894732942035,17.23999999999978,0.3469584470305762 +70177,1577487600,7228.86,7247.86,7220.33,7246.0,72.59004495,48.106165377318874,54.0,1.122517240284131 +70178,1577491200,7247.7,7309.12,7231.0,7300.0,122.45818235,50.25001070751038,0.06000000000040018,0.0011940295963246941 +70179,1577494800,7300.0,7320.61,7280.7,7300.06,33.96579587,49.51143851411677,-6.230000000000473,-0.12582950903808152 +70180,1577498400,7300.06,7320.61,7264.0,7293.83,47.00963675,50.01847862025126,-20.340000000000146,-0.4066497134873866 +70181,1577502000,7290.0,7295.48,7267.9,7273.49,8.72577158,48.415730147376166,25.039999999999964,0.517187284458561 +70182,1577505600,7272.3,7304.89,7266.62,7298.53,27.42787235,47.69103513684933,8.420000000000073,0.1765530979950194 +70183,1577509200,7298.16,7323.64,7292.67,7306.95,77.47591689,46.49667548421725,-12.470000000000255,-0.26819121733193696 +70184,1577512800,7313.77,7341.78,7285.16,7294.48,61.68041849,47.219770092487444,-5.099999999999454,-0.10800560845616765 +70185,1577516400,7287.38,7311.78,7278.0,7289.38,35.74185051,46.259786514452614,-5.6599999999998545,-0.1223524885535635 +70186,1577520000,7286.68,7295.35,7244.97,7283.72,148.05427071,46.554087477706005,7.960000000000036,0.17098391207457242 +70187,1577523600,7276.0,7299.0,7267.31,7291.68,26.66328657,45.492366943584116,13.529999999999745,0.2974125311346964 +70188,1577527200,7287.37,7313.0,7276.84,7305.21,53.12498983,44.82576930475667,-11.100000000000364,-0.24762542109505953 +70189,1577530800,7309.02,7309.02,7264.43,7294.11,34.70090248,44.80892864013121,-6.569999999999709,-0.1466225638368771 +70190,1577534400,7286.64,7298.57,7278.11,7287.54,25.28467136,43.069719451550405,-2.5399999999999636,-0.05897414778513329 +70191,1577538000,7287.54,7290.87,7273.34,7285.0,20.52680912,41.245453776439646,21.520000000000437,0.5217544730297805 +70192,1577541600,7287.43,7317.26,7281.36,7306.52,386.0349301,40.86363564955114,-7.6200000000008,-0.18647386310289063 +70193,1577545200,7306.98,7343.43,7277.16,7298.9,173.10916524,42.678375960297515,14.420000000000073,0.3378760244629409 +70194,1577548800,7297.37,7319.23,7252.23,7313.32,68.95618459,44.41563482027626,10.970000000000255,0.24698509982778227 +70195,1577552400,7313.17,7344.0,7298.88,7324.29,36.99593866,44.46594661882795,-7.609999999999673,-0.17114220158707732 +70196,1577556000,7333.79,7349.65,7312.89,7316.68,61.92414307,43.915521860340185,6.649999999999636,0.15142709726068876 +70197,1577559600,7325.08,7342.49,7316.45,7323.33,9.9517093,42.63869887031588,-1.4200000000000728,-0.03330308000999171 +70198,1577563200,7332.29,7339.48,7314.25,7321.91,18.62173628,41.395220379578994,-10.019999999999527,-0.2420569309239038 +70199,1577566800,7329.97,7330.05,7311.89,7311.89,28.00744707,39.735561781037624,-9.480000000000473,-0.23857722340104082 +70200,1577570400,7319.52,7319.52,7284.04,7302.41,41.25240359,39.43159308239211,-6.170000000000073,-0.15647351571892845 +70201,1577574000,7302.51,7320.71,7294.9,7296.24,32.00869371,38.45862214793556,-4.779999999999745,-0.12428942414038964 +70202,1577577600,7297.43,7304.34,7274.43,7291.46,34.00621196,37.84800628022587,-6.6899999999996,-0.17675964092974875 +70203,1577581200,7301.7,7301.7,7276.25,7284.77,20.91993768,36.962434403066865,8.549999999999272,0.23131593300277478 +70204,1577584800,7285.1,7293.32,7275.99,7293.32,13.0268239,35.56011765999066,-3.0999999999994543,-0.08717631447792765 +70205,1577588400,7290.51,7296.45,7286.01,7290.22,31.3305314,33.76582354141987,-4.5,-0.133270849872207 +70206,1577592000,7289.0,7296.45,7285.72,7285.72,53.99782714,32.12040757417556,24.359999999999673,0.7583963542101761 +70207,1577595600,7285.53,7310.08,7276.48,7310.08,17.60834343,32.22609274744876,3.4600000000000364,0.10736641351824924 +70208,1577599200,7303.88,7313.54,7292.23,7313.54,8.87069143,31.446371836916736,-10.649999999999636,-0.3386718205595018 +70209,1577602800,7313.54,7315.07,7297.62,7302.89,9.37135247,30.44663099142267,45.1899999999996,1.4842364665151422 +70210,1577606400,7301.41,7362.0,7301.41,7348.08,84.54307988,32.59972877774963,-57.399999999999636,-1.7607508452394545 +70211,1577610000,7350.0,7350.0,7290.55,7290.68,77.34236821,34.51760529362465,18.149999999999636,0.5258186321329746 +70212,1577613600,7296.33,7316.04,7290.28,7308.83,34.73229233,33.89206205836576,21.170000000000073,0.6246300376631869 +70213,1577617200,7307.59,7330.31,7304.63,7330.0,57.00665535,33.305486197053945,20.61999999999989,0.6191172192473156 +70214,1577620800,7330.0,7355.85,7305.84,7350.62,69.63148007,34.49866575440725,38.81999999999971,1.125260909403153 +70215,1577624400,7350.2,7389.86,7327.0,7389.44,208.53490999,36.524475343378136,-14.829999999999927,-0.40602910406182185 +70216,1577628000,7382.0,7400.0,7373.26,7374.61,143.82945873,35.82558424742254,8.860000000000582,0.2473092954691454 +70217,1577631600,7383.38,7409.31,7354.72,7383.47,267.01433806,37.16589965832094,8.149999999999636,0.21928703663641738 +70218,1577635200,7387.09,7423.86,7377.37,7391.62,136.31683523,37.831906825583715,7.5600000000004,0.1998313231964288 +70219,1577638800,7394.37,7401.26,7368.22,7399.18,31.82265561,37.48962776661345,22.81999999999971,0.6087016958947284 +70220,1577642400,7395.14,7422.01,7389.42,7422.0,23.92624606,37.1396543547125,42.07999999999993,1.1330207760714006 +70221,1577646000,7421.35,7468.31,7401.65,7464.08,127.77041601,39.24825047223309,-73.28999999999996,-1.867344381422819 +70222,1577649600,7466.81,7524.46,7338.91,7390.79,981.88976296,49.69837543850217,-7.4099999999998545,-0.1490994410706472 +70223,1577653200,7389.58,7399.19,7355.0,7383.38,68.91304266,49.3049200500377,4.430000000000291,0.08984904539961633 +70224,1577656800,7384.0,7424.73,7380.15,7387.81,27.60713892,48.967425760749286,-2.2700000000004366,-0.04635734806831515 +70225,1577660400,7385.52,7410.13,7373.36,7385.54,53.83894245,48.09618106355294,-56.539999999999964,-1.1755611100450907 +70226,1577664000,7372.79,7375.8,7302.35,7329.0,110.584539,50.60288241615627,13.149999999999636,0.25986661968886504 +70227,1577667600,7329.74,7352.17,7324.14,7342.15,77.08339046,48.99053367214509,8.800000000000182,0.17962653885119162 +70228,1577671200,7340.93,7361.6,7328.36,7350.95,49.42085856,47.86549555270621,-11.949999999999818,-0.2496579187578095 +70229,1577674800,7347.64,7355.0,7329.0,7339.0,36.16722966,46.30367444179863,26.949999999999818,0.5820272435155142 +70230,1577678400,7339.0,7368.9,7333.0,7365.95,44.06567492,45.56055483881299,-3.7100000000000364,-0.08143008822270731 +70231,1577682000,7360.11,7367.69,7351.66,7362.24,27.88255077,43.45122949318347,-1.1099999999996726,-0.02554588242833973 +70232,1577685600,7366.0,7371.26,7353.17,7361.13,57.9020714,41.63971310081323,3.5299999999997453,0.08477483962133264 +70233,1577689200,7366.32,7384.9,7357.09,7364.66,132.58651424,40.651876450755104,-15.729999999999563,-0.38694400783822563 +70234,1577692800,7364.66,7365.0,7318.64,7348.93,156.42342582,41.05959956141543,-36.39000000000033,-0.8862726472909096 +70235,1577696400,7341.11,7358.34,7306.29,7312.54,208.98819849,41.84462816417148,-26.039999999999964,-0.6223021004711933 +70236,1577700000,7306.84,7331.66,7274.14,7286.5,275.03209745,42.964297581016346,10.659999999999854,0.2481129821777872 +70237,1577703600,7288.12,7306.19,7276.43,7297.16,115.57128234,42.02113346808655,-15.639999999999418,-0.37219367278318183 +70238,1577707200,7292.0,7316.0,7280.01,7281.52,187.34385118,41.590338220366064,22.1299999999992,0.532094735146023 +70239,1577710800,7281.5,7331.03,7265.98,7303.65,435.20097947,43.26602834748279,-18.859999999999673,-0.4359078177578309 +70240,1577714400,7303.65,7317.64,7280.03,7284.79,98.69203042,42.86202632266263,-42.39000000000033,-0.9889873073403269 +70241,1577718000,7284.79,7285.79,7232.31,7242.4,258.05021842,43.620453013900985,-9.159999999999854,-0.20999323407028217 +70242,1577721600,7236.86,7248.23,7199.0,7233.24,171.41710361,44.02113494147945,8.829999999999927,0.2005854690420476 +70243,1577725200,7234.2,7245.74,7213.78,7242.07,259.64247433,43.15962530280235,-18.5,-0.42864134871900283 +70244,1577728800,7233.0,7240.24,7221.63,7223.57,177.58530918,41.53679492403072,-11.460000000000036,-0.2758999586020047 +70245,1577732400,7224.31,7231.03,7206.13,7212.11,132.79420349,40.348452429457076,34.030000000000655,0.8434028556484727 +70246,1577736000,7214.35,7261.75,7207.76,7246.14,197.1541157,41.322848684495845,-2.5600000000004,-0.06195119846519442 +70247,1577739600,7246.14,7265.0,7230.44,7243.58,188.45042904,40.83978806417474,15.890000000000327,0.38908135309201736 +70248,1577743200,7240.48,7266.92,7239.87,7259.47,278.81018456,39.85480320244799,-39.23000000000047,-0.9843230137337841 +70249,1577746800,7253.61,7267.63,7215.0,7220.24,46.06461682,40.767317259416004,13.300000000000182,0.32624172729757656 +70250,1577750400,7222.74,7233.54,7174.42,7233.54,291.76397228,42.07822316945771,3.75,0.08911973266784518 +70251,1577754000,7226.01,7246.89,7220.0,7237.29,24.89549192,40.99335008592504,-23.090000000000146,-0.5632620888900719 +70252,1577757600,7239.86,7241.88,7199.46,7214.2,22.15342123,41.09525365121611,-2.2100000000000364,-0.05377749992144499 +70253,1577761200,7214.2,7225.0,7195.32,7211.99,38.2044461,40.27987839041498,3.369999999999891,0.08366460214541804 +70254,1577764800,7206.95,7239.35,7199.16,7215.36,38.50568065,40.27345850538537,30.38000000000011,0.7543429625230148 +70255,1577768400,7221.76,7247.11,7215.17,7245.74,30.26147055,39.67821146928639,-16.899999999999636,-0.4259264562134152 +70256,1577772000,7244.52,7245.74,7220.53,7228.84,41.71732082,38.644767792908794,3.0100000000002183,0.0778889400016668 +70257,1577775600,7220.6,7237.51,7214.0,7231.85,56.35796829,37.563712950558184,-20.200000000000728,-0.537753017828355 +70258,1577779200,7231.4,7234.3,7204.72,7211.65,73.92395998,36.99344773980402,-8.6899999999996,-0.23490646400739174 +70259,1577782800,7210.0,7220.16,7194.0,7202.96,87.11509764,36.21963004410372,21.3100000000004,0.5883549880010304 +70260,1577786400,7205.02,7233.37,7188.04,7224.27,169.08766387,36.87037075523916,-1.6500000000005457,-0.04475138074835025 +70261,1577790000,7224.27,7232.09,7213.23,7222.62,68.71039864,35.58391570129355,8.420000000000073,0.2366237620019426 +70262,1577793600,7217.21,7231.04,7200.1,7231.04,82.8077856,35.25220743691541,-11.039999999999964,-0.3131718778109508 +70263,1577797200,7226.29,7237.74,7217.79,7220.0,50.35220036,34.15919261999287,-4.619999999999891,-0.13524909828506523 +70264,1577800800,7223.4,7302.35,7207.51,7215.38,234.19920657,38.49353600427911,-45.57999999999993,-1.1840949086863066 +70265,1577804400,7215.93,7238.12,7164.0,7169.8,432.69684389,41.03828343254487,20.920000000000073,0.5097679105995389 +70266,1577808000,7169.8,7199.83,7161.1,7190.72,299.04313859,40.87340604450593,-53.590000000000146,-1.3111214646914298 +70267,1577811600,7190.72,7190.72,7120.0,7137.13,228.55640926,43.00530561275552,2.649999999999636,0.06162030387277697 +70268,1577815200,7130.67,7148.82,7112.55,7139.78,90.40484317,42.524212354701525,6.960000000000036,0.16367146184732403 +70269,1577818800,7145.05,7157.28,7129.55,7146.74,47.27535701,41.467482900794245,1.2800000000006548,0.030867559602373126 +70270,1577822400,7142.02,7161.21,7137.0,7148.02,76.4262399,40.23480555073752,12.969999999999345,0.32235771547705666 +70271,1577826000,7144.52,7160.99,7139.39,7160.99,55.67125396,38.90374801139909,10.340000000000146,0.26578416035828856 +70272,1577829600,7160.99,7186.35,7153.58,7171.33,63.21096922,38.46562315344204,-2.9700000000002547,-0.07721179995323925 +70273,1577833200,7175.39,7182.49,7160.0,7168.36,35.35016949,37.32450721391045,-18.359999999999673,-0.4919020067639927 +70274,1577836800,7160.69,7167.45,7150.0,7150.0,55.17747596,35.96989955577397,47.17000000000007,1.311374248539658 +70275,1577840400,7150.65,7202.52,7150.0,7197.17,96.11977989,37.152049587504436,24.170000000000073,0.6505697604400622 +70276,1577844000,7197.04,7221.46,7189.09,7221.34,62.10776342,36.8104746169684,-23.340000000000146,-0.6340586543059997 +70277,1577847600,7216.66,7218.02,7192.83,7198.0,50.11568496,36.217583572899244,-9.38000000000011,-0.2589902217280708 +70278,1577851200,7195.94,7204.36,7187.02,7188.62,25.66252336,34.86918474626353,5.890000000000327,0.16891705506913182 +70279,1577854800,7190.87,7203.55,7188.95,7194.51,16.14572763,33.44495726438758,10.199999999999818,0.30497871231729295 +70280,1577858400,7200.03,7208.04,7194.51,7204.71,57.3631212,32.02246031693131,-17.420000000000073,-0.5439931793994466 +70281,1577862000,7204.71,7210.24,7174.57,7187.29,39.9200236,32.282998865721936,-11.590000000000146,-0.35901249596444396 +70282,1577865600,7181.17,7185.37,7153.76,7175.7,57.73588115,32.37207037531321,-11.420000000000073,-0.35277323531055066 +70283,1577869200,7177.22,7186.69,7164.28,7164.28,32.16735705,31.660493919933682,15.5600000000004,0.49146422160532716 +70284,1577872800,7164.17,7191.7,7164.17,7179.84,64.14374369,31.3654586399384,1.0999999999994543,0.03507042612151692 +70285,1577876400,7178.04,7222.84,7168.2,7180.94,67.73808029,33.02792587994282,19.99000000000069,0.6052453936303704 +70286,1577880000,7178.03,7209.01,7173.43,7200.93,43.94646085,33.21021688851833,1.4299999999993815,0.04305903827125475 +70287,1577883600,7202.73,7214.06,7194.15,7202.36,58.61331111,32.260201396481364,-6.569999999999709,-0.20365650912260896 +70288,1577887200,7197.13,7217.76,7185.38,7195.79,36.48265573,32.268758439589845,16.710000000000036,0.5178383305723624 +70289,1577890800,7204.19,7237.35,7196.34,7212.5,58.93415705,32.932418551047746,11.8100000000004,0.35861319998997354 +70290,1577894400,7216.82,7229.8,7193.66,7224.31,47.40924399,33.161531511687215,-8.25,-0.2487822372465647 +70291,1577898000,7224.31,7231.81,7205.02,7216.06,34.96239624,32.70642211799527,9.519999999999527,0.291074332914011 +70292,1577901600,7220.0,7228.68,7205.13,7225.58,28.4158935,32.052391966709905,-13.199999999999818,-0.41182573873767475 +70293,1577905200,7220.0,7222.75,7200.55,7212.38,24.64658671,31.550792540516323,0.43000000000029104,0.013628817705548964 +70294,1577908800,7206.53,7224.08,7202.12,7212.81,29.48670056,30.865735930479445,-0.27000000000043656,-0.008747563985144306 +70295,1577912400,7219.12,7224.75,7203.67,7212.54,17.20921668,30.16675479258805,-42.100000000000364,-1.3955760335992224 +70296,1577916000,7217.84,7217.84,7161.25,7170.44,69.33127377,32.05412945026034,8.240000000000691,0.25706516262708135 +70297,1577919600,7170.44,7183.94,7151.96,7178.68,45.27463479,32.04883448952743,6.1799999999993815,0.19283072531136242 +70298,1577923200,7174.7,7184.94,7163.01,7184.86,16.66876754,31.326060597418284,-21.589999999999236,-0.6892025230193981 +70299,1577926800,7178.9,7184.86,7158.1,7163.27,39.06649827,30.999913411888354,-20.400000000000546,-0.658066354216887 +70300,1577930400,7163.27,7166.01,7125.0,7142.87,141.07797507,31.714919596753486,-39.64000000000033,-1.2498849281036202 +70301,1577934000,7142.87,7142.87,7092.7,7103.23,274.40194768,33.033139625556814,10.420000000000073,0.31544080030280897 +70302,1577937600,7095.82,7133.34,7080.0,7113.65,121.95773125,34.48362965230277,-1.9399999999995998,-0.05625857891296688 +70303,1577941200,7109.12,7128.29,7100.0,7111.71,113.27237041,34.041227534281134,-12.1899999999996,-0.3580951946495963 +70304,1577944800,7109.28,7118.45,7093.46,7099.52,44.78636251,33.394711281832464,-23.920000000000073,-0.7162810840952871 +70305,1577948400,7104.03,7108.91,7069.18,7075.6,108.23099569,33.84723190455868,51.97999999999956,1.5357238118192669 +70306,1577952000,7073.06,7129.11,7073.06,7127.58,131.15543308,35.433143911375865,9.36999999999989,0.26444167707601124 +70307,1577955600,7121.26,7137.63,7106.21,7136.95,89.53575383,35.14649077484902,-1.3299999999999272,-0.037841615782355176 +70308,1577959200,7132.07,7156.31,7130.01,7135.62,126.01100466,34.51459857664553,-17.890000000000327,-0.5183313941859281 +70309,1577962800,7134.79,7144.92,7117.73,7117.73,80.361936,33.99141296402803,17.270000000000437,0.5080694944419256 +70310,1577966400,7117.73,7142.31,7115.17,7135.0,47.0144658,33.50202632374034,-22.520000000000437,-0.6721981465354597 +70311,1577970000,7139.47,7140.21,7081.4,7112.48,153.47925547,35.30973872918749,8.010000000000218,0.22684959697475893 +70312,1577973600,7112.48,7139.95,7098.97,7120.49,95.39352424,35.714757391388346,-8.269999999999527,-0.231556941836979 +70313,1577977200,7120.12,7131.75,7096.0,7112.22,48.42725484,35.71727472057489,-87.64000000000033,-2.453714643281992 +70314,1577980800,7112.22,7125.0,7011.0,7024.58,295.89158959,41.30889795481954,-79.97999999999956,-1.9361446070886583 +70315,1577984400,7025.0,7025.85,6900.0,6944.6,742.28569498,47.347548100903886,8.569999999999709,0.18100198096289813 +70316,1577988000,6948.99,6970.11,6924.05,6953.17,138.05713628,47.255580379410716,13.600000000000364,0.2877966981001442 +70317,1577991600,6956.64,6998.87,6938.24,6966.77,615.55604156,48.21089606659567,-40.650000000000546,-0.8431703891968538 +70318,1577995200,6966.77,6969.36,6922.06,6926.12,154.62954149,48.14583206183879,29.69000000000051,0.616668125329447 +70319,1577998800,6927.18,7000.0,6924.14,6955.81,265.64607532,50.12541548599314,-3.2700000000004366,-0.06523636698660769 +70320,1578002400,6954.92,6960.57,6944.29,6952.54,53.73914237,47.70788580842218,-1.9799999999995634,-0.04150257271828259 +70321,1578006000,6959.11,6959.95,6935.85,6950.56,76.06145634,46.02160825067771,-25.950000000000728,-0.5638655619910586 +70322,1578009600,6945.7,6950.89,6901.0,6924.61,266.06989322,46.297921947057894,-52.67999999999938,-1.1378480455394835 +70323,1578013200,6924.61,6932.48,6860.46,6871.93,342.7188843,48.135213236553724,67.86999999999989,1.4099864825873387 +70324,1578016800,6865.88,6946.64,6853.53,6939.8,248.44368243,51.347698005371356,-6.400000000000546,-0.12464044638049904 +70325,1578020400,6941.86,6951.29,6924.0,6933.4,115.31283277,49.629291004987685,263.47000000000025,5.308760102446795 +70326,1578024000,6942.82,7265.98,6934.1,7196.87,792.16087018,69.84005593320285,5.760000000000218,0.0824741607525237 +70327,1578027600,7197.79,7229.78,7151.15,7202.63,173.03057034,70.46790908083122,-14.550000000000182,-0.20647696504390953 +70328,1578031200,7201.48,7209.01,7178.81,7188.08,86.23589557,67.59162986077183,4.600000000000364,0.06805576384939442 +70329,1578034800,7188.06,7225.0,7176.07,7192.68,384.42945212,66.25865629928815,53.57999999999993,0.8086490579884513 +70330,1578038400,7189.77,7287.07,7189.77,7246.26,523.82555054,68.47589513505322,86.88999999999942,1.2689136787277995 +70331,1578042000,7255.53,7347.51,7244.08,7333.15,1128.1426562,70.97261691112087,-30.960000000000036,-0.4362245799499164 +70332,1578045600,7338.82,7369.99,7271.4,7302.19,516.24256247,72.94528713175511,31.030000000000655,0.42538731726360474 +70333,1578049200,7302.35,7339.08,7293.74,7333.22,551.96728689,70.97348090805833,-21.650000000000546,-0.30504351376039673 +70334,1578052800,7333.42,7343.27,7293.02,7311.57,421.77897472,69.49323227176845,32.460000000000036,0.4670958442839171 +70335,1578056400,7315.0,7370.0,7306.21,7344.03,256.28361514,69.0858585380707,-101.00999999999931,-1.4620937213125373 +70336,1578060000,7344.03,7349.19,7224.67,7243.02,362.61746768,73.04544007106561,69.51999999999953,0.9517363429170089 +70337,1578063600,7251.63,7317.14,7243.85,7312.54,231.70909885,73.12219435170377,76.48000000000047,1.045920471589601 +70338,1578067200,7317.35,7401.0,7286.77,7389.02,587.53104215,76.0584661837249,-33.150000000000546,-0.4358489154898844 +70339,1578070800,7389.78,7402.31,7329.32,7355.87,179.47469776,75.83929002774461,-15.899999999999636,-0.2096538613980019 +70340,1578074400,7359.02,7364.89,7326.71,7339.97,119.26823493,73.1493407400486,-10.020000000000437,-0.1369800451874008 +70341,1578078000,7339.97,7345.11,7272.54,7329.95,141.65355476,73.10795925861653,-18.659999999999854,-0.255238966991143 +70342,1578081600,7332.6,7352.68,7296.79,7311.29,77.00483231,71.87810502585823,-49.76000000000022,-0.6922831365977025 +70343,1578085200,7311.29,7328.14,7258.16,7261.53,181.63551943,71.74252609543983,30.44000000000051,0.42429506816509166 +70344,1578088800,7272.64,7314.19,7247.73,7291.97,147.14741182,71.36520280290841,46.9399999999996,0.657743524244376 +70345,1578092400,7292.54,7338.91,7284.93,7338.91,238.04450091,70.12340260270064,-32.0,-0.4563383808013845 +70346,1578096000,7332.58,7343.1,7280.41,7306.91,81.83679359,69.59244527393635,-3.7399999999997817,-0.05374146554669894 +70347,1578099600,7294.07,7307.04,7274.91,7303.17,103.92353762,66.91655632579804,13.829999999999927,0.20667530965977263 +70348,1578103200,7298.14,7322.0,7285.78,7317.0,96.59887521,64.72394515966963,14.840000000000146,0.2292814500628919 +70349,1578106800,7316.32,7335.68,7308.63,7331.84,95.71997411,62.03294907683609,-6.800000000000182,-0.10961916370568606 +70350,1578110400,7331.72,7334.35,7302.05,7325.04,29.26250235,59.90916699991924,7.760000000000218,0.12952942577236434 +70351,1578114000,7325.04,7360.0,7320.0,7332.8,113.20841691,58.48708364278216,14.139999999999418,0.24176278110157443 +70352,1578117600,7332.32,7360.41,7329.92,7346.94,111.17711944,56.487291954011994,-9.169999999999163,-0.16233739807291056 +70353,1578121200,7352.07,7359.7,7320.0,7337.77,45.65472761,55.288199671582554,6.949999999999818,0.1257049432118158 +70354,1578124800,7338.38,7357.5,7324.94,7344.72,59.84904915,53.66475683789811,10.279999999999745,0.1915596120383424 +70355,1578128400,7339.8,7360.84,7332.16,7355.0,266.63565753,51.880131349476834,-48.840000000000146,-0.9414008548089895 +70356,1578132000,7355.0,7361.62,7295.25,7306.16,99.7051045,52.91512196737134,13.980000000000473,0.2641966885878267 +70357,1578135600,7311.09,7330.73,7289.55,7320.14,127.52103874,52.076898969701915,-20.840000000000146,-0.40017743783332327 +70358,1578139200,7326.07,7331.05,7289.5,7299.3,126.84331399,51.32497761472322,-14.829999999999927,-0.2889431362507941 +70359,1578142800,7298.12,7312.7,7275.47,7284.47,413.68887555,50.31819349938581,18.63000000000011,0.37024381648811594 +70360,1578146400,7284.7,7308.99,7280.0,7303.1,339.41582444,48.79475110657253,2.4899999999997817,0.051030078923066484 +70361,1578150000,7303.6,7318.66,7287.3,7305.59,90.16720516,47.54941174181732,-12.730000000000473,-0.26772150345668894 +70362,1578153600,7308.49,7312.55,7287.0,7292.86,28.11012792,45.97802518883038,51.850000000000364,1.127712636352996 +70363,1578157200,7300.38,7344.71,7293.85,7344.71,90.90765765,46.3974519610568,-53.4399999999996,-1.151787387912032 +70364,1578160800,7345.21,7396.1,7256.03,7291.27,500.03107377,53.08834824955279,23.399999999999636,0.4407746854357398 +70365,1578164400,7294.0,7338.91,7269.71,7314.67,129.80478718,54.23918051744186,10.9399999999996,0.20169921255505677 +70366,1578168000,7318.7,7338.94,7296.72,7325.61,161.8149309,53.38066762333882,13.890000000000327,0.26020656200874137 +70367,1578171600,7325.86,7356.13,7319.55,7339.5,56.12306064,52.18061993595747,9.039999999999964,0.17324439631217436 +70368,1578175200,7345.15,7357.26,7332.82,7348.54,56.13483522,50.199147083389114,-4.0600000000004,-0.08087786816887678 +70369,1578178800,7339.31,7354.63,7323.27,7344.48,32.60286431,48.85349372028987,19.040000000000873,0.3897367117490958 +70370,1578182400,7356.05,7387.23,7352.91,7363.52,111.92593907,48.417529883126306,84.57999999999993,1.7468879598807534 +70371,1578186000,7369.33,7472.31,7369.33,7448.1,330.55598818,52.72984917718871,-3.610000000000582,-0.06846217192599695 +70372,1578189600,7463.03,7481.19,7427.41,7444.49,175.4460569,52.80485995024664,30.030000000000655,0.5686976545017878 +70373,1578193200,7441.07,7477.91,7437.96,7474.52,52.12698447,51.886655668086156,-21.790000000000873,-0.4199538343613696 +70374,1578196800,7476.48,7495.0,7439.83,7452.73,97.0152322,52.12118026322287,6.830000000000837,0.13104077777034034 +70375,1578200400,7453.93,7465.01,7440.82,7459.56,35.60101335,50.12609595870698,0.2599999999993088,0.005186919009481455 +70376,1578204000,7454.05,7477.98,7440.58,7459.82,56.9648341,49.217089104513605,2.2100000000000364,0.044903102564782964 +70377,1578207600,7453.09,7472.58,7443.8,7462.03,76.65541565,47.75729702561976,-32.039999999999964,-0.6708922404635226 +70378,1578211200,7467.56,7472.58,7412.57,7429.99,106.51641724,48.632490095218365,-0.5799999999999272,-0.01192618348072113 +70379,1578214800,7425.13,7441.49,7394.09,7429.41,143.66910837,48.544455088417024,-11.05999999999949,-0.2278324059844781 +70380,1578218400,7426.27,7435.37,7405.31,7418.35,100.1768004,47.22413686781577,2.149999999999636,0.0455275658296871 +70381,1578222000,7413.51,7444.86,7410.99,7420.5,99.57929919,46.270269948686064,41.5,0.8969042118410738 +70382,1578225600,7420.5,7462.0,7420.5,7462.0,74.65406965,45.92953638092278,-32.75,-0.7130487825608227 +70383,1578229200,7457.64,7461.05,7415.0,7429.25,150.64152273,46.00599806799972,0.07999999999992724,0.0017389036942896507 +70384,1578232800,7431.56,7440.0,7419.31,7429.33,74.53174142,44.197712491714,34.649999999999636,0.7839772252126322 +70385,1578236400,7428.59,7473.0,7428.59,7463.98,211.34447131,44.21287588516299,-8.329999999999927,-0.1884066537909903 +70386,1578240000,7468.24,7484.71,7446.15,7455.65,75.77860496,43.8090990362228,4.260000000000218,0.09724007326601058 +70387,1578243600,7457.72,7470.55,7444.54,7459.91,149.56197461,42.53773481934975,-29.079999999999927,-0.683628315506163 +70388,1578247200,7463.21,7464.32,7417.96,7430.83,55.72183144,42.810753760824745,5.940000000000509,0.13875018489947924 +70389,1578250800,7431.63,7445.94,7420.01,7436.77,64.54103056,41.604985635051506,-10.010000000000218,-0.2405961652722447 +70390,1578254400,7436.77,7439.66,7420.03,7426.76,40.37239151,40.0353438039764,-65.0,-1.6235654255464156 +70391,1578258000,7426.76,7426.76,7360.12,7361.76,112.95141529,41.93567638940669,-19.63000000000011,-0.468097851045007 +70392,1578261600,7360.11,7383.9,7310.0,7342.13,205.95028521,44.218842361591896,14.569999999999709,0.32949754497994466 +70393,1578265200,7351.2,7359.09,7318.2,7356.7,104.99142768,43.9810679071925,15.800000000000182,0.3592454833825513 +70394,1578268800,7352.12,7377.53,7342.46,7372.5,84.98625858,43.34456305667873,45.399999999999636,1.0474208712320656 +70395,1578272400,7368.33,7417.9,7360.32,7417.9,116.67489754,44.36137998120167,124.43000000000029,2.804917251283167 +70396,1578276000,7417.9,7562.13,7412.03,7542.33,512.42760791,51.91413855397301,2.2100000000000364,0.04257029128398981 +70397,1578279600,7548.73,7580.0,7486.98,7544.54,148.15429467,54.85027151440354,-22.3100000000004,-0.40674365657682937 +70398,1578283200,7545.0,7554.41,7514.0,7522.23,84.68779286,53.81882354908898,-1.519999999999527,-0.028242906473292036 +70399,1578286800,7523.23,7541.94,7493.2,7520.71,224.93508117,53.45605043843975,-10.710000000000036,-0.20035150206867086 +70400,1578290400,7523.43,7527.99,7502.51,7510.0,50.33441332,51.45776112140832,-4.1599999999998545,-0.0808430042299128 +70401,1578294000,7514.99,7524.99,7500.02,7505.84,71.79426369,49.56577818416482,41.159999999999854,0.8304116571531923 +70402,1578297600,7505.99,7550.0,7502.52,7547.0,288.77799077,49.416794028153014,2.880000000000109,0.0582797823419981 +70403,1578301200,7547.0,7551.98,7508.01,7549.88,603.28162554,49.02773731185632,7.390000000000327,0.1507310025954066 +70404,1578304800,7549.88,7571.58,7529.3,7557.27,178.46620688,48.54575607529513,-25.210000000000036,-0.519303890558404 +70405,1578308400,7559.29,7575.69,7519.87,7532.06,258.12320137,49.06534492705975,19.00999999999931,0.3874425019993126 +70406,1578312000,7537.28,7559.46,7528.47,7551.07,140.82454886,47.774248860841176,-22.340000000000146,-0.4676159339537295 +70407,1578315600,7556.0,7614.95,7485.0,7528.73,406.70760667,53.643945370781076,17.51000000000022,0.3264114874283205 +70408,1578319200,7511.46,7551.27,7496.46,7546.24,126.48647691,53.727234987153885,-33.30000000000018,-0.6197973896844342 +70409,1578322800,7540.01,7546.37,7512.94,7512.94,77.54841179,52.27743248807149,9.25,0.17694059481805344 +70410,1578326400,7517.91,7546.62,7503.97,7522.19,89.32775829,51.5897587389235,25.24000000000069,0.4892443891379858 +70411,1578330000,7520.0,7556.05,7520.0,7547.43,103.71320322,50.47977597185754,-21.970000000000255,-0.4352238015526955 +70412,1578333600,7554.04,7554.04,7521.31,7525.46,42.06001078,49.21193483101054,6.109999999999673,0.12415687416032058 +70413,1578337200,7531.73,7549.45,7516.97,7531.57,59.32028435,48.01679662879547,13.69000000000051,0.2851085653596199 +70414,1578340800,7538.11,7553.81,7526.76,7545.26,84.39535558,46.51916829816724,27.6899999999996,0.5952385008803034 +70415,1578344400,7544.13,7608.0,7544.13,7572.95,261.49802583,47.75851341972672,144.47000000000025,3.0250104045392403 +70416,1578348000,7577.79,7765.0,7571.18,7717.42,1353.44134798,58.19147674688907,45.31999999999971,0.7788082127065545 +70417,1578351600,7719.7,7817.0,7714.7,7762.74,1360.31611375,61.342085550682725,126.98000000000047,2.0700306952408014 +70418,1578355200,7768.17,8009.12,7761.3,7889.72,1649.06621784,74.66193658277679,29.099999999999454,0.38975683369445735 +70419,1578358800,7892.86,7930.12,7870.92,7918.82,1097.43466002,73.55751254114986,-18.25,-0.2481051815039355 +70420,1578362400,7912.21,7949.35,7899.34,7900.57,745.7457702,71.87554735963917,-2.4399999999996,-0.03394756756133939 +70421,1578366000,7905.32,7935.71,7889.36,7898.13,180.68581387,70.05229397680783,-46.400000000000546,-0.6623623205738582 +70422,1578369600,7897.04,7911.49,7826.18,7851.73,174.84199709,71.14213012132151,24.050000000000182,0.3380556634864145 +70423,1578373200,7846.35,7886.0,7838.07,7875.78,75.65169436,69.48412082694144,-3.9299999999993815,-0.05655968519465792 +70424,1578376800,7875.0,7883.96,7860.0,7871.85,125.03655201,66.23239791073134,10.969999999999345,0.1656289119229054 +70425,1578380400,7878.03,7896.2,7861.52,7882.82,192.80232098,63.97865520282191,-2.119999999999891,-0.03313605128584172 +70426,1578384000,7876.61,7900.0,7866.13,7880.7,301.20088862,61.82803697404891,-22.840000000000146,-0.36941169601724183 +70427,1578387600,7874.11,7885.0,7853.15,7857.86,386.2206876,59.68674861875973,28.140000000000327,0.4714614324150979 +70428,1578391200,7853.5,7886.1,7853.16,7886.0,211.95151307,57.77626657456265,3.380000000000109,0.058501530133278516 +70429,1578394800,7886.0,7964.43,7879.71,7889.38,514.10385046,59.70081896209391,-24.88000000000011,-0.41674470187414464 +70430,1578398400,7891.0,7915.53,7844.08,7864.5,218.5312367,60.54004617908719,-12.340000000000146,-0.20383202159272296 +70431,1578402000,7871.48,7871.48,7805.25,7852.16,379.66937333,60.946471452009504,-6.599999999999454,-0.10829174918184442 +70432,1578405600,7852.17,7889.71,7838.96,7845.56,198.23113266,60.21815206258025,-78.08000000000084,-1.2966189981860967 +70433,1578409200,7853.37,7855.76,7741.65,7767.48,952.43393075,64.067569772396,144.76000000000022,2.259489481406413 +70434,1578412800,7762.05,7940.0,7697.03,7912.24,1590.08626731,76.84631478865344,26.350000000000364,0.3428921747577544 +70435,1578416400,7916.08,7955.0,7882.0,7938.59,233.77411744,76.57157801803534,111.40999999999985,1.4549785035611884 +70436,1578420000,7939.82,8134.95,7920.8,8050.0,1161.10778517,86.39860815960422,32.3100000000004,0.37396435762384167 +70437,1578423600,8050.0,8118.16,8045.99,8082.31,250.26377467,85.38227900534677,87.64999999999964,1.0265596212828993 +70438,1578427200,8075.24,8182.81,8047.41,8169.96,445.66248096,88.95497336210776,-145.35000000000036,-1.6339727224505611 +70439,1578430800,8170.35,8195.0,8009.12,8024.61,461.60927729,95.87818955052865,23.920000000000073,0.24948322566514486 +70440,1578434400,8020.05,8068.93,7955.23,8048.53,206.56983901,97.15117601120521,110.48000000000047,1.1371967333391615 +70441,1578438000,8052.15,8220.0,8023.31,8159.01,405.64163097,104.26109201040481,296.90999999999985,2.847754558050951 +70442,1578441600,8151.79,8463.57,8151.79,8455.92,1697.17800647,119.08387115251874,-81.03000000000065,-0.6804447925296288 +70443,1578445200,8441.75,8460.4,8343.94,8374.89,825.65509162,118.89645178448163,-89.71999999999935,-0.7546062027370745 +70444,1578448800,8371.75,8434.43,8259.14,8285.17,1058.69367031,122.92456237130443,21.299999999999272,0.17327700492974507 +70445,1578452400,8282.7,8343.29,8248.72,8306.47,256.8940228,120.89923648763995,36.76000000000022,0.3040548564900023 +70446,1578456000,8309.05,8355.55,8287.08,8343.23,164.59654493,117.15429102423705,-9.670000000000073,-0.08254072399276889 +70447,1578459600,8344.4,8380.39,8308.23,8333.56,147.39285152,113.9404130939344,4.780000000000655,0.041951752413429834 +70448,1578463200,8333.56,8363.81,8315.12,8338.34,136.22718188,109.27966930151042,-35.13999999999942,-0.3215602703101676 +70449,1578466800,8340.0,8345.0,8278.06,8303.2,193.04849371,106.25540720854544,8.5,0.07999592889722039 +70450,1578470400,8298.42,8334.04,8270.0,8311.7,266.80019139,103.24002097936368,-15.730000000001382,-0.15236339406736077 +70451,1578474000,8311.7,8321.53,8277.52,8295.97,162.9219777,99.00930519512342,42.67000000000007,0.4309695933721362 +70452,1578477600,8295.97,8362.66,8282.69,8338.64,332.09584379,97.64935482404313,-4.389999999999418,-0.0449567742450513 +70453,1578481200,8332.86,8376.5,8329.87,8334.25,99.01037591,94.00511519375428,-50.69000000000051,-0.5392259761133548 +70454,1578484800,8341.96,8350.0,8273.36,8283.56,222.87120783,92.76474982277179,98.82999999999993,1.0653831351759788 +70455,1578488400,8283.56,8419.23,8217.11,8382.39,706.71778349,100.57583912114515,-69.51999999999862,-0.6912196866313062 +70456,1578492000,8388.24,8388.24,8194.52,8312.87,466.30227455,107.22899346963473,-6.980000000001382,-0.06509433478901384 +70457,1578495600,8306.73,8361.43,8233.81,8305.89,355.76686213,108.68549393608944,-185.17999999999938,-1.7038152313950117 +70458,1578499200,8308.9,8330.0,8057.42,8120.71,960.50102313,120.3922443692259,-44.77000000000044,-0.37186780788550805 +70459,1578502800,8112.57,8124.82,8009.12,8075.94,443.39560993,120.05708405713833,-24.839999999999236,-0.20690157682138297 +70460,1578506400,8077.71,8091.12,8033.29,8051.1,250.38544427,115.6122923387713,-89.14000000000033,-0.7710252793777248 +70461,1578510000,8046.15,8060.4,7960.13,7961.96,422.83561804,114.51641431457332,76.02999999999975,0.6639222897003001 +70462,1578513600,7960.13,8049.22,7872.09,8037.99,907.24691275,118.98881329210381,-32.1899999999996,-0.27052963307547967 +70463,1578517200,8038.75,8043.83,7957.38,8005.8,600.11972698,116.66461234266782,59.19999999999982,0.507437506637551 +70464,1578520800,8012.12,8079.99,7975.73,8065.0,279.3136912,115.77856860390584,-20.5600000000004,-0.17758036092447252 +70465,1578524400,8061.36,8108.75,8000.0,8044.44,957.26207559,115.27652798934113,-90.97999999999956,-0.7892326528815292 +70466,1578528000,8048.94,8048.94,7927.13,7953.46,854.17931645,115.74320456153102,40.72999999999956,0.3518997089660397 +70467,1578531600,7955.66,8029.14,7945.87,7994.19,149.01178562,113.42368994999312,-16.359999999999673,-0.1442379454169809 +70468,1578535200,7994.19,8019.52,7971.96,7977.83,33.29015294,108.71914066785078,-30.25,-0.2782398739925397 +70469,1578538800,7974.2,7989.01,7934.01,7947.58,99.57233512,104.88205919157573,22.420000000000073,0.21376391894678662 +70470,1578542400,7950.72,7978.03,7927.89,7970.0,90.13758918,100.97191210646314,-32.44999999999982,-0.32137650286136077 +70471,1578546000,7964.59,7969.91,7930.0,7937.55,45.40188077,96.61677552743005,-22.409999999999854,-0.23194729774062403 +70472,1578549600,7940.0,7949.0,7900.81,7915.14,172.92623606,93.15772013261359,30.969999999999345,0.3324469507831703 +70473,1578553200,7909.01,7969.53,7908.0,7946.11,236.78060593,90.89859726599832,-12.199999999999818,-0.1342154925042322 +70474,1578556800,7945.68,7957.09,7911.73,7933.91,84.28846868,87.64584031842706,-63.18000000000029,-0.7208556592128085 +70475,1578560400,7931.81,7940.04,7850.0,7870.73,536.70880613,87.81685172425371,17.43000000000029,0.1984812670662661 +70476,1578564000,7871.73,7941.08,7853.65,7888.16,353.237267,87.7892194582356,-19.079999999999927,-0.2173387588788957 +70477,1578567600,7890.41,7897.96,7851.4,7869.08,121.54496176,84.8442752112188,34.14000000000033,0.4023842494382704 +70478,1578571200,7878.23,7911.3,7868.16,7903.22,119.69807834,81.86539841041748,-9.150000000000546,-0.11176883246971649 +70479,1578574800,7889.9,7945.44,7887.38,7894.07,281.19165741,80.16501280967334,-11.099999999999454,-0.13846439501423047 +70480,1578578400,7888.64,7919.65,7871.24,7882.97,73.27727618,77.89679760898238,18.80999999999949,0.24147334136147447 +70481,1578582000,7877.66,7931.77,7877.66,7901.78,78.14001026,76.19774063691226,-80.77999999999975,-1.0601364203818364 +70482,1578585600,7898.89,7915.5,7802.05,7821.0,310.3316505,78.85861630570422,-25.460000000000036,-0.322856286259215 +70483,1578589200,7814.48,7845.49,7777.0,7795.54,304.37202014,78.11800085529676,10.86999999999989,0.1391484661791989 +70484,1578592800,7789.0,7829.35,7782.79,7806.41,126.17093267,75.86385793706131,109.30000000000018,1.4407387519189756 +70485,1578596400,7806.45,7952.95,7806.45,7915.71,236.15637103,80.91215379869979,-97.56999999999971,-1.2058756987577262 +70486,1578600000,7918.0,7998.01,7803.49,7818.14,677.71523254,89.02699995593555,-33.18000000000029,-0.3726959238930092 +70487,1578603600,7810.0,7841.07,7737.97,7784.96,626.30876799,90.03221424479726,18.36999999999989,0.2040380785265586 +70488,1578607200,7786.94,7870.34,7783.3,7803.33,115.83955068,89.81848465588317,3.449999999999818,0.03841080166535454 +70489,1578610800,7802.49,7827.57,7785.02,7806.78,230.9632864,86.44216432332004,5.690000000000509,0.06582435833880992 +70490,1578614400,7812.7,7850.0,7807.99,7812.47,79.19320859,83.35486687165435,-17.76000000000022,-0.21306494349449537 +70491,1578618000,7817.85,7834.11,7780.09,7794.71,77.27271169,81.25951923796472,-2.350000000000364,-0.028919688696637472 +70492,1578621600,7792.6,7820.88,7784.78,7792.36,62.25524545,78.03383929239585,13.020000000000437,0.1668506909062104 +70493,1578625200,7787.93,7813.1,7760.57,7805.38,110.93703498,76.21213648579621,-19.38000000000011,-0.2542902074869925 +70494,1578628800,7807.07,7808.13,7754.8,7786.0,116.61824118,74.57769816538219,-47.18000000000029,-0.6326288040611653 +70495,1578632400,7786.7,7786.7,7727.56,7738.82,272.08867724,73.47500543928342,-1.1300000000001091,-0.015379379603229732 +70496,1578636000,7735.03,7771.68,7709.22,7737.69,230.66557706,72.68821933647747,6.950000000000728,0.09561384311574374 +70497,1578639600,7737.48,7751.84,7713.47,7744.64,255.94461136,70.23691795530051,-43.850000000000364,-0.6243155490949496 +70498,1578643200,7743.41,7743.41,7676.61,7700.79,430.22556834,70.07928095849338,20.020000000000437,0.2856764471064978 +70499,1578646800,7697.53,7750.33,7689.47,7720.81,282.07030228,69.42076089002954,47.98999999999978,0.691291760342723 +70500,1578650400,7713.2,7775.0,7667.0,7768.8,342.35819795,72.176420826456,68.01999999999953,0.9424130376809576 +70501,1578654000,7768.76,7850.14,7761.01,7836.82,364.15849487,73.38739076742344,53.210000000000036,0.7250564360385992 +70502,1578657600,7835.08,7890.03,7801.03,7890.03,202.29918408,74.50257714117892,-21.109999999999673,-0.2833459030551011 +70503,1578661200,7889.03,7943.39,7859.23,7868.92,530.69808358,75.1923930596662,106.40999999999985,1.415169748827678 +70504,1578664800,7862.61,7980.0,7842.92,7975.33,407.77919732,79.61293641254717,86.68000000000029,1.0887677795331179 +70505,1578668400,7975.92,8081.76,7942.68,8062.01,664.95730651,83.86058381165094,-104.80000000000018,-1.2496931840515053 +70506,1578672000,8065.61,8140.0,7929.53,7957.21,908.55070834,92.90411353939018,6.130000000000109,0.06598200840053293 +70507,1578675600,7947.65,7978.5,7912.23,7963.34,293.18274947,91.0016768580052,63.51999999999953,0.6980091158002857 +70508,1578679200,7966.89,8109.74,7963.96,8026.86,931.99491249,94.95869993957623,37.539999999999964,0.3953297593994787 +70509,1578682800,8027.93,8124.31,7969.22,8064.4,658.89388018,99.25379280103508,7.8200000000006185,0.07878792113946367 +70510,1578686400,8061.31,8105.98,8043.06,8072.22,201.40199077,96.65852188667536,-31.18000000000029,-0.32257890345722884 +70511,1578690000,8075.99,8130.01,8000.0,8041.04,1066.65860061,99.04077032334142,51.5,0.5199878780411984 +70512,1578693600,8046.33,8096.28,7983.62,8092.54,191.00118099,100.01357244310273,107.46000000000004,1.0744541703190689 +70513,1578697200,8085.89,8200.0,8059.27,8200.0,318.78259154,102.92188869716679,-32.710000000000036,-0.31781383352033715 +70514,1578700800,8200.0,8205.0,8126.57,8167.29,154.12932761,101.17246807594061,38.10999999999967,0.37668350614313467 +70515,1578704400,8174.55,8252.72,8167.37,8205.4,299.27848069,100.04800607051625,4.020000000000437,0.04018071081963436 +70516,1578708000,8204.26,8214.98,8159.27,8209.42,92.20090607,96.88100563690789,-48.43000000000029,-0.4998915905302117 +70517,1578711600,8203.26,8203.26,8130.78,8160.99,122.70078932,95.57807666284306,-41.4399999999996,-0.4335722316968303 +70518,1578715200,8151.8,8180.0,8097.3,8119.55,265.70201121,94.65821404406854,-31.020000000000437,-0.3277053165777979 +70519,1578718800,8111.14,8111.14,8049.22,8088.53,167.33765088,92.92048446949221,30.3100000000004,0.3261928752637081 +70520,1578722400,8080.93,8125.38,8057.85,8118.84,56.41403761,91.10687843595703,-44.650000000000546,-0.49008374303359503 +70521,1578726000,8125.14,8144.12,8062.64,8074.19,44.65859376,90.41924426196007,-25.579999999999927,-0.2829043773678342 +70522,1578729600,8070.43,8098.67,8030.46,8048.61,122.23613983,88.83286967182006,62.39000000000033,0.7023301198136566 +70523,1578733200,8049.61,8128.76,8048.61,8111.0,116.16936943,88.21266469526152,-59.02000000000044,-0.669064926265296 +70524,1578736800,8116.65,8116.65,8039.22,8051.98,64.60235799,87.44247435988565,-17.75999999999931,-0.20310495705902315 +70525,1578740400,8052.0,8075.0,8009.12,8034.22,276.64699961,85.90229761989383,16.25,0.18916839770577587 +70526,1578744000,8036.89,8067.0,8012.13,8050.47,91.48729112,83.68570493275855,37.63000000000011,0.44965863680345175 +70527,1578747600,8052.16,8095.86,8042.88,8088.1,50.82384606,81.49244029470434,-43.67000000000007,-0.5358779273522123 +70528,1578751200,8087.39,8111.24,8044.43,8044.43,64.11487386,80.44369455936828,45.82999999999993,0.5697152555092669 +70529,1578754800,8044.43,8098.06,8044.43,8090.26,93.59289496,78.52843066227057,69.38000000000011,0.8835016746786222 +70530,1578758400,8092.51,8175.0,8059.37,8159.64,168.24597494,81.17854275782267,-0.5200000000004366,-0.006405633586596101 +70531,1578762000,8168.7,8215.58,8145.86,8159.12,165.09148086,80.36007541797821,-4.579999999999927,-0.05699347563050304 +70532,1578765600,8159.12,8182.19,8132.7,8154.54,98.63947581,78.15507003097976,-5.149999999999636,-0.06589463739151198 +70533,1578769200,8158.38,8169.0,8131.31,8149.39,148.61373644,75.26470788590974,8.649999999999636,0.114927703075813 +70534,1578772800,8144.13,8181.91,8139.36,8158.04,123.36454673,72.9279430369162,-61.289999999999964,-0.8404186029074603 +70535,1578776400,8162.87,8286.0,8049.22,8096.75,531.93064267,84.63166139142218,-27.23999999999978,-0.32186535809588496 +70536,1578780000,8096.75,8099.61,8020.69,8069.51,200.66338285,84.22368557774918,-53.289999999999964,-0.6327198772464845 +70537,1578783600,8075.96,8079.65,8000.0,8016.22,269.68250329,83.89699375076707,41.48999999999978,0.4945350023298116 +70538,1578787200,8008.1,8073.45,7960.0,8057.71,293.87339679,86.0079227685694,3.4200000000000728,0.039763778613775246 +70539,1578790800,8047.68,8086.11,8031.46,8061.13,59.13991156,83.76807114224299,25.590000000000146,0.30548632254581654 +70540,1578794400,8055.68,8104.5,8044.62,8086.72,72.86774206,82.06178034636851,-3.8900000000003274,-0.047403309842673574 +70541,1578798000,8090.08,8106.31,8059.98,8082.83,47.39582592,79.50951032162797,-15.489999999999782,-0.19481946168880168 +70542,1578801600,8089.17,8100.0,8066.36,8067.34,20.97687583,76.233116727226,28.75,0.3771326850359797 +70543,1578805200,8071.77,8102.57,8066.36,8096.09,18.16017116,73.37432267528129,-21.350000000000364,-0.2909737251611163 +70544,1578808800,8102.57,8150.33,8074.74,8074.74,98.91747304,73.53258534133263,19.600000000000364,0.26654849559577787 +70545,1578812400,8085.33,8104.42,8074.6,8094.34,20.02528884,70.41025781695171,43.960000000000036,0.6243408469584725 +70546,1578816000,8088.03,8140.75,8080.83,8138.3,88.06366911,69.66095368716945,-5.860000000000582,-0.08412173089556639 +70547,1578819600,8135.4,8155.64,8114.81,8132.44,135.17564145,67.60159985237162,-14.479999999999563,-0.2141961141692059 +70548,1578823200,8129.24,8134.82,8088.94,8117.96,54.82360154,66.05005700577365,-12.960000000000036,-0.19621481929784193 +70549,1578826800,8112.42,8129.19,8096.72,8105.0,34.77422229,63.6514815053612,27.979999999999563,0.43958128449285006 +70550,1578830400,8105.0,8162.58,8104.3,8132.98,65.35873842,63.26780425497823,30.590000000000146,0.48350026305193244 +70551,1578834000,8134.21,8166.0,8113.31,8163.57,51.05711939,62.51224680819404,-33.81999999999971,-0.5410139888871602 +70552,1578837600,8160.27,8180.0,8117.81,8129.75,125.61950269,62.489229179037295,11.5,0.18403171476241864 +70553,1578841200,8131.81,8165.0,8131.81,8141.25,35.74803041,60.5435699519632,-38.82999999999993,-0.6413562997822664 +70554,1578844800,8149.63,8169.5,8091.89,8102.42,88.74041283,61.76260066968009,-5.4099999999998545,-0.08759346176068133 +70555,1578848400,8101.52,8190.0,8070.01,8097.01,295.73190335,65.92170062184577,16.38000000000011,0.24847659944276296 +70556,1578852000,8097.01,8127.19,8081.0,8113.39,51.46407385,64.51229343457105,7.969999999999345,0.1235423448103359 +70557,1578855600,8114.82,8154.58,8113.12,8121.36,85.91451915,62.86570104638741,17.730000000000473,0.2820297826141769 +70558,1578859200,8123.34,8150.39,8123.34,8139.09,45.61223831,60.448865257359785,-51.039999999999964,-0.8443500102557464 +70559,1578862800,8136.6,8142.33,8088.05,8088.05,62.68157008,60.00823202469121,64.27999999999975,1.0711863661230823 +70560,1578866400,8091.63,8166.38,8091.61,8152.33,116.70690677,61.316929737213265,28.43000000000029,0.4636566136276408 +70561,1578870000,8156.76,8184.0,8130.66,8180.76,87.25791885,60.747149041698044,-37.400000000000546,-0.6156667529257784 +70562,1578873600,8180.75,8196.81,8132.31,8143.36,178.19178735,61.01520982443383,4.200000000000728,0.06883529552853913 +70563,1578877200,8143.36,8157.27,8132.29,8147.56,57.4435715,58.441266265545735,-43.36000000000058,-0.7419414870817683 +70564,1578880800,8147.56,8152.46,8104.2,8104.2,150.49727221,57.71403296086391,-8.409999999999854,-0.1457184599402836 +70565,1578884400,8105.28,8120.0,8080.0,8095.79,143.86082683,56.44874489223077,13.75,0.24358380378962968 +70566,1578888000,8095.36,8114.16,8080.82,8109.54,16.02456162,54.79812025707144,-27.38000000000011,-0.49965217550444807 +70567,1578891600,8109.54,8109.54,8069.34,8082.16,343.20452578,53.75539738156632,-34.159999999999854,-0.6354710720027889 +70568,1578895200,8082.16,8114.17,8044.48,8048.0,244.30619659,54.89358328288305,20.88000000000011,0.3803723268054706 +70569,1578898800,8044.49,8084.66,8039.0,8068.88,172.01638655,54.23404161981996,51.11999999999989,0.9425814206942299 +70570,1578902400,8065.0,8120.0,8053.27,8120.0,304.77017595,55.12661007554708,-17.329999999999927,-0.31436723528347565 +70571,1578906000,8116.17,8120.22,8072.25,8102.67,199.92046494,54.61542364157945,11.319999999999709,0.20726745752790687 +70572,1578909600,8099.67,8119.37,8084.12,8113.99,228.57916185,53.23217909575235,-41.159999999999854,-0.7732165148821459 +70573,1578913200,8114.32,8123.53,8067.04,8072.83,268.46708133,53.464880588912884,11.020000000000437,0.20611661110275958 +70574,1578916800,8070.63,8094.76,8040.54,8083.85,344.43962209,53.51881768970484,-15.6200000000008,-0.29185996018379057 +70575,1578920400,8082.8,8109.03,8067.46,8068.23,181.44574858,52.66533071186876,12.19000000000051,0.23146156750997762 +70576,1578924000,8073.03,8090.27,8058.99,8080.42,88.41066224,51.13780708959247,-7.4099999999998545,-0.14490257642486848 +70577,1578927600,8084.96,8095.17,8061.85,8073.01,110.61770461,49.86510658319299,23.55999999999949,0.472474674463854 +70578,1578931200,8073.01,8104.13,8064.44,8096.57,126.73828837,49.1383132558221,-5.979999999999563,-0.12169729898677444 +70579,1578934800,8105.52,8126.47,8081.45,8090.59,90.91688755,48.84414802326341,10.090000000000146,0.20657541196530846 +70580,1578938400,8089.53,8101.16,8080.3,8100.68,164.38785607,46.845280307315996,4.489999999999782,0.09584743586855136 +70581,1578942000,8100.68,8122.3,8096.98,8105.17,57.14448883,45.3077602853649,48.94999999999982,1.080388871391893 +70582,1578945600,8103.84,8161.06,8101.3,8154.12,172.81176893,46.34006312212456,-18.659999999999854,-0.4026753254699569 +70583,1578949200,8156.15,8156.54,8115.0,8135.46,209.86623307,45.99720147054423,-15.38000000000011,-0.33436816824278276 +70584,1578952800,8129.63,8137.92,8106.28,8120.08,65.31478269,44.971687079791096,-15.069999999999709,-0.33509972559538925 +70585,1578956400,8115.93,8137.34,8100.1,8105.01,92.06304091,44.41942371694886,168.14999999999964,3.7855061126297236 +70586,1578960000,8105.01,8314.77,8105.01,8273.16,603.9599671,56.22946488002396,169.21000000000095,3.0092763706900287 +70587,1578963600,8274.63,8491.69,8269.86,8442.37,1956.07162676,68.05807453145081,-12.670000000000073,-0.18616453796595503 +70588,1578967200,8439.26,8439.26,8377.3,8429.7,590.08166288,67.8446406363473,36.72999999999956,0.5413839568680937 +70589,1578970800,8425.56,8482.43,8380.77,8466.43,198.49410413,70.26002344803676,59.43000000000029,0.8458579585296297 +70590,1578974400,8464.35,8580.0,8464.35,8525.86,748.76967236,73.50216463031983,-43.39000000000124,-0.5903227506051264 +70591,1578978000,8524.84,8540.56,8460.11,8482.47,269.98368487,73.9984385852969,37.530000000000655,0.5071728636103636 +70592,1578981600,8477.3,8520.0,8463.0,8520.0,504.04325758,72.78426440063284,-18.649999999999636,-0.2562367038202488 +70593,1578985200,8510.65,8542.9,8490.01,8501.35,173.30129437,71.3632455148733,8.80999999999949,0.12345290543383904 +70594,1578988800,8501.35,8546.31,8499.18,8510.16,314.99477027,69.63229940666801,-20.959999999999127,-0.3010097351171487 +70595,1578992400,8505.7,8562.94,8475.01,8489.2,340.8337263,70.93927802047746,28.799999999999272,0.4059810136732124 +70596,1578996000,8495.07,8523.18,8446.02,8518.0,613.46989421,71.38361530472906,6.149999999999636,0.08615422423963735 +70597,1578999600,8517.99,8537.93,8490.0,8524.15,238.23619383,69.70835706867702,-34.29999999999927,-0.4920500416643982 +70598,1579003200,8524.77,8616.83,8466.37,8489.85,899.21034752,75.47633156377144,99.23999999999978,1.3148492771690945 +70599,1579006800,8484.69,8589.09,8484.69,8589.09,524.14590619,77.54230788064488,110.90999999999985,1.430315953075776 +70600,1579010400,8588.32,8745.24,8559.96,8700.0,1645.33470225,85.23785731774173,-15.479999999999563,-0.18160944546382324 +70601,1579014000,8696.42,8768.0,8640.0,8684.52,808.79848372,88.29229608076017,-1.5,-0.01698902471205374 +70602,1579017600,8692.33,8700.63,8519.56,8683.02,1396.87647328,94.91927493213441,96.07999999999993,1.012228549667024 +70603,1579021200,8683.02,8823.96,8677.0,8779.1,1549.77519279,98.63646957983904,-6.520000000000437,-0.06610131149029995 +70604,1579024800,8786.48,8863.72,8675.31,8772.58,1413.02292542,105.04886460985053,10.170000000000073,0.09681208871482104 +70605,1579028400,8768.7,8788.41,8692.06,8782.75,302.45682969,104.42751713771837,-89.52000000000044,-0.8572453166912128 +70606,1579032000,8778.45,8786.77,8681.65,8693.23,390.75717569,104.47698019930998,46.98999999999978,0.4497641481439959 +70607,1579035600,8692.49,8764.23,8672.08,8740.22,213.21538769,103.59648161364495,-1.7199999999993452,-0.01660288045702123 +70608,1579039200,8742.32,8784.29,8726.43,8738.5,155.27038303,100.32959006981321,74.54000000000087,0.742951306270992 +70609,1579042800,8744.25,8895.0,8723.33,8813.04,1158.32827189,105.42533363625512,-36.38000000000102,-0.3450783482983464 +70610,1579046400,8813.2,8901.46,8701.0,8776.66,624.18029737,112.21352409080826,-4.260000000000218,-0.037963338505908016 +70611,1579050000,8778.15,8799.0,8709.5,8772.4,367.39512741,110.59112951289339,28.88000000000102,0.26114210178705166 +70612,1579053600,8775.53,8823.54,8758.51,8801.28,160.01932427,107.33676311911533,-82.54000000000087,-0.7689816387364259 +70613,1579057200,8805.65,8808.04,8718.74,8718.74,96.85675456,106.04842289632145,-133.28999999999905,-1.256878663158531 +70614,1579060800,8718.74,8732.18,8563.2,8585.45,432.23924456,110.54353554658418,19.479999999999563,0.17622016433326843 +70615,1579064400,8581.11,8650.0,8555.0,8604.93,106.12745044,109.43328300754244,54.88999999999942,0.5015841478155805 +70616,1579068000,8598.95,8670.54,8594.66,8659.82,148.54443785,107.0366199355752,-47.88999999999942,-0.44741696840599193 +70617,1579071600,8657.64,8663.3,8602.0,8611.93,125.38165203,103.76971851160549,6.239999999999782,0.06013314953053387 +70618,1579075200,8604.14,8653.1,8582.72,8618.17,282.11663148,101.38473861791945,125.3799999999992,1.2366752798220328 +70619,1579078800,8616.23,8762.39,8615.23,8743.55,455.68889162,104.65440014521091,39.840000000000146,0.3806815570556138 +70620,1579082400,8741.4,8798.88,8704.85,8783.39,643.75250464,103.89551442055291,-59.13999999999942,-0.5692257296172564 +70621,1579086000,8784.54,8795.55,8708.03,8724.25,193.7166327,102.72583481908475,25.19000000000051,0.2452158217488696 +70622,1579089600,8724.17,8778.64,8703.97,8749.44,328.31574828,100.72184661772157,127.86999999999898,1.2695358980590892 +70623,1579093200,8747.6,8903.2,8747.6,8877.31,885.68863698,104.64171471645577,-35.61999999999898,-0.34039962071070157 +70624,1579096800,8880.66,8897.88,8718.74,8841.69,827.89927343,109.96302080813746,-100.29000000000087,-0.912033875233257 +70625,1579100400,8847.85,8855.28,8726.82,8741.4,651.18246159,111.28423360755629,25.13000000000102,0.22581815217977716 +70626,1579104000,8741.88,8803.8,8661.25,8766.53,552.92941981,113.51750263558793,19.68999999999869,0.17345342826301607 +70627,1579107600,8760.01,8792.81,8713.65,8786.22,293.2611315,111.0633953044745,-51.76999999999862,-0.46613017599609546 +70628,1579111200,8786.22,8786.22,8705.0,8734.45,250.00797801,108.9317242112977,13.639999999999418,0.12521604793055102 +70629,1579114800,8734.45,8769.22,8730.0,8748.09,116.7578311,103.95231533906211,55.69000000000051,0.5357264031912707 +70630,1579118400,8752.01,8828.27,8718.81,8803.78,366.37561732,104.34572138627202,15.769999999998618,0.15113221501071877 +70631,1579122000,8803.78,8847.58,8779.42,8819.55,261.73502609,101.7610270015383,26.55000000000109,0.2609053857092042 +70632,1579125600,8819.55,8855.78,8795.0,8846.1,223.38647647,98.83381078714275,-36.93000000000029,-0.3736575540888129 +70633,1579129200,8849.86,8865.0,8781.39,8809.17,213.32484985,97.74639573091831,-64.21999999999935,-0.6570063225327276 +70634,1579132800,8810.62,8852.35,8700.0,8744.95,356.40766381,101.64665317870988,-96.30000000000109,-0.9473996141387107 +70635,1579136400,8744.95,8764.95,8602.6,8648.65,608.53179975,105.98260652308777,-11.840000000000146,-0.11171644469246812 +70636,1579140000,8648.65,8688.45,8589.1,8636.81,244.73698246,105.5088489142958,-8.549999999999272,-0.08103585706772695 +70637,1579143600,8638.73,8649.99,8575.0,8628.26,218.47075972,103.32893113470323,8.69000000000051,0.08410035703042278 +70638,1579147200,8625.1,8667.0,8603.13,8636.95,181.9075173,100.51043605365305,45.219999999999345,0.44990353017532075 +70639,1579150800,8633.23,8704.7,8629.89,8682.17,164.17716349,98.67469062124935,17.80999999999949,0.1804920784435087 +70640,1579154400,8685.78,8705.0,8654.33,8699.98,111.73034041,95.24578414830297,-37.590000000000146,-0.3946631374410276 +70641,1579158000,8695.07,8702.33,8634.86,8662.39,135.75150795,93.26179956628128,-7.389999999999418,-0.07923930306263643 +70642,1579161600,8662.4,8694.5,8640.97,8655.0,466.39588612,90.42381388297552,-23.959999999999127,-0.2649744461233146 +70643,1579165200,8655.98,8662.97,8573.91,8631.04,871.05456565,90.32639860562008,10.6299999999992,0.11768431116590321 +70644,1579168800,8625.4,8655.97,8584.04,8641.67,236.42195985,89.01237013378997,66.71999999999935,0.7495587399786783 +70645,1579172400,8642.0,8708.39,8610.79,8708.39,204.611226,89.62577226709058,-0.8400000000001455,-0.009372304179392634 +70646,1579176000,8707.1,8771.02,8673.43,8707.55,220.3379986,90.19464567658413,-25.549999999999272,-0.28327623894233483 +70647,1579179600,8708.75,8712.8,8653.68,8682.0,306.46718244,87.97502812825662,-13.959999999999127,-0.15868139285670005 +70648,1579183200,8682.0,8693.03,8632.1,8668.04,289.0157394,86.04324040480974,31.73999999999978,0.36888429411388773 +70649,1579186800,8667.03,8714.72,8655.37,8699.78,156.90494928,84.13658037589464,-61.88000000000102,-0.7354708228399761 +70650,1579190400,8695.7,8706.02,8591.79,8637.9,822.99931182,86.28611034904499,20.8700000000008,0.24186975071164266 +70651,1579194000,8639.16,8713.83,8629.38,8658.77,148.1612116,86.15495960982754,6.359999999998763,0.07382047451245383 +70652,1579197600,8663.76,8690.25,8633.93,8665.13,159.25976447,84.02389106626842,21.610000000000582,0.2571887557903869 +70653,1579201200,8667.23,8699.0,8656.36,8686.74,118.78073641,81.06789884724921,40.17000000000007,0.49551056054492915 +70654,1579204800,8691.87,8745.27,8675.56,8726.91,221.13575913,80.25662035816005,-48.31999999999971,-0.6020687113955553 +70655,1579208400,8730.46,8753.33,8657.34,8678.59,323.55456152,81.38043318972004,31.409999999999854,0.385965013565049 +70656,1579212000,8678.59,8738.18,8678.59,8710.0,47.48849651,79.82397367616862,0.1499999999996362,0.0018791347146930944 +70657,1579215600,8710.0,8739.05,8703.9,8710.15,98.95539271,76.63297555644226,-36.57999999999993,-0.4773402015827738 +70658,1579219200,8715.39,8736.81,8661.52,8673.57,114.21559278,76.53704873098204,46.82999999999993,0.6118605404371078 +70659,1579222800,8684.48,8724.6,8666.62,8720.4,53.91745914,75.21154525019757,20.68000000000029,0.2749577864835315 +70660,1579226400,8725.3,8770.0,8700.0,8741.08,162.86280234,74.83929201804061,35.590000000000146,0.47555233407901415 +70661,1579230000,8741.08,8833.22,8735.32,8776.67,381.06777764,76.4864854453234,15.020000000000437,0.19637456097701772 +70662,1579233600,8780.22,8800.32,8742.42,8791.69,152.64796332,75.15887934208597,102.95999999999913,1.3698980200513133 +70663,1579237200,8800.0,8896.02,8779.34,8894.65,486.72269792,78.12467367479414,-36.88999999999942,-0.4721939723365715 +70664,1579240800,8897.99,8998.0,8845.0,8857.76,1306.91136758,83.47291126945171,67.88999999999942,0.813317745452169 +70665,1579244400,8860.15,8939.18,8845.03,8925.65,743.4819048,84.23556046449085,-15.639999999999418,-0.18566980398489064 +70666,1579248000,8911.0,9000.0,8872.47,8910.01,857.4900038,87.32802043131298,32.92000000000007,0.3769694977328953 +70667,1579251600,8910.9,8975.0,8901.25,8942.93,655.63565171,86.35816182907634,-30.75,-0.35607520295373674 +70668,1579255200,8955.0,9015.22,8870.0,8912.18,1120.64049338,90.56257884128513,-27.25,-0.3008969085096043 +70669,1579258800,8916.45,8945.48,8868.13,8884.93,233.15273296,89.61882320976478,-85.04000000000087,-0.9489077958650878 +70670,1579262400,8895.32,8906.31,8784.29,8799.89,440.28501511,91.93319298049576,40.780000000000655,0.44358298322840156 +70671,1579266000,8800.61,8854.96,8791.11,8840.67,111.32241282,89.92725062474597,-70.81999999999971,-0.7875254665076087 +70672,1579269600,8840.67,8840.67,8762.39,8769.85,484.13527056,89.09530415154987,64.72999999999956,0.7265253833119503 +70673,1579273200,8765.02,8857.07,8765.02,8834.58,239.41387781,89.30635385501054,26.850000000000364,0.30065050067536647 +70674,1579276800,8842.61,8908.46,8827.08,8861.43,424.82964922,88.74018572250974,10.180000000000291,0.11471691113914408 +70675,1579280400,8858.52,8903.29,8843.53,8871.61,107.21573761,86.6701724566162,29.599999999998545,0.3415246463806817 +70676,1579284000,8871.61,8940.84,8867.91,8901.21,191.6614597,85.68873156685791,-32.039999999999054,-0.3739114748711167 +70677,1579287600,8913.09,8950.0,8800.0,8869.17,281.25821427,90.28239359779663,-1.2700000000004366,-0.01406697307625915 +70678,1579291200,8869.27,8925.96,8854.68,8867.9,462.8617165,88.92507976938249,36.340000000000146,0.4086586157048605 +70679,1579294800,8867.01,8923.09,8867.01,8904.24,121.7030868,86.57900264299802,25.48999999999978,0.29441318589803894 +70680,1579298400,8908.57,8949.55,8885.76,8929.73,110.987754,84.95121673992666,-37.100000000000364,-0.43672123159318493 +70681,1579302000,8929.74,8950.0,8888.73,8892.63,118.73828467,83.25970125850336,76.47000000000116,0.9184515299013428 +70682,1579305600,8898.03,8978.88,8858.72,8969.1,167.48941419,85.89543688289596,-35.93000000000029,-0.41829928694564794 +70683,1579309200,8977.42,8983.93,8885.47,8933.17,123.05634193,86.7929056769749,-23.06999999999971,-0.2658051348788971 +70684,1579312800,8933.17,8937.25,8885.82,8910.1,40.91138197,84.26698384290528,4.520000000000437,0.05363903861121749 +70685,1579316400,8911.14,8940.03,8890.7,8914.62,83.01740859,81.77148499698346,-76.01000000000022,-0.9295416367062946 +70686,1579320000,8916.54,8919.67,8811.6,8838.61,340.31711343,83.64995035434175,9.529999999998836,0.11392714472189991 +70687,1579323600,8831.51,8865.17,8806.6,8848.14,273.2317423,81.85852532903161,11.400000000001455,0.13926466368871146 +70688,1579327200,8838.21,8867.5,8798.9,8859.54,204.49821418,80.91148780552938,-28.420000000000073,-0.351248021397252 +70689,1579330800,8862.39,8877.44,8831.12,8831.12,67.47927785,78.44066724799154,24.23999999999978,0.30902337843920424 +70690,1579334400,8838.48,8868.0,8815.0,8855.36,94.37542181,76.62347673027786,15.479999999999563,0.20202685470003767 +70691,1579338000,8852.92,8891.35,8846.47,8870.84,126.30689758,74.35608553525809,4.889999999999418,0.06576462390130372 +70692,1579341600,8875.03,8894.65,8862.75,8875.73,96.28900127,71.32350799702535,-8.079999999999927,-0.11328663195221575 +70693,1579345200,8875.56,8881.71,8843.64,8867.65,45.9353509,68.94825742580923,28.6200000000008,0.4150938844364114 +70694,1579348800,8863.94,8915.3,8863.94,8896.27,132.46872544,67.69195332396563,13.799999999999272,0.20386470359267245 +70695,1579352400,8904.9,8942.0,8881.79,8910.07,288.96066735,67.15752808653946,-5.809999999999491,-0.08651301150501998 +70696,1579356000,8916.08,8961.23,8895.4,8904.26,118.41588253,67.06270465178663,-17.079999999999927,-0.25468701402195676 +70697,1579359600,8914.65,8942.37,8857.86,8887.18,125.1860196,68.30894003380189,-12.220000000001164,-0.1788931286879029 +70698,1579363200,8887.29,8931.23,8830.47,8874.96,339.80418883,70.62687288853034,12.140000000001237,0.17188924701737357 +70699,1579366800,8877.48,8902.0,8860.59,8887.1,84.0234989,68.53995339649245,-21.63000000000102,-0.3155823563940144 +70700,1579370400,8895.63,8895.63,8857.73,8865.47,85.56331597,66.35138529674296,22.25,0.33533587732179876 +70701,1579374000,8874.6,8910.46,8856.84,8887.72,38.35856881,65.44200063268981,7.040000000000873,0.10757617328227323 +70702,1579377600,8900.12,8916.59,8880.92,8894.76,38.29007556,63.31542915892626,15.25,0.24085756351301685 +70703,1579381200,8894.76,8924.68,8891.45,8910.01,68.95935771,61.16646993328863,27.590000000000146,0.4510641210795923 +70704,1579384800,8916.44,8939.18,8910.0,8937.6,40.81254425,58.88172208091089,-29.06999999999971,-0.4937015931710332 +70705,1579388400,8939.11,9000.1,8908.53,8908.53,654.2588552,61.21659907513152,67.48999999999978,1.1024787560832787 +70706,1579392000,8901.02,8980.0,8880.0,8976.02,76.82993422,63.98684199833641,153.82999999999993,2.4040880155329334 +70707,1579395600,8975.68,9166.0,8974.16,9129.85,1239.91959433,73.11921042702667,23.399999999999636,0.3200253375732626 +70708,1579399200,9145.62,9181.01,9108.34,9153.25,347.75553109,73.08712396795335,-5.25,-0.0718320781414518 +70709,1579402800,9151.58,9188.1,9129.16,9148.0,128.90846251,72.07661511309958,-13.229999999999563,-0.1835546796868805 +70710,1579406400,9142.7,9152.6,9108.53,9134.77,94.18844302,70.07614260502102,-22.1200000000008,-0.31565664401190774 +70711,1579410000,9134.77,9140.96,9100.0,9112.65,107.99467071,67.99641813323375,-48.79999999999927,-0.7176848625228969 +70712,1579413600,9119.63,9138.14,9031.43,9063.85,178.08679525,70.76167398085984,10.149999999999636,0.14343922958556754 +70713,1579417200,9058.08,9084.8,9028.9,9074.0,70.33559575,69.70012583936982,16.0,0.22955482228071486 +70714,1579420800,9079.58,9103.55,9050.0,9090.0,146.70343274,68.54654542227192,-38.92000000000007,-0.5677893723197656 +70715,1579424400,9080.48,9114.92,9038.21,9051.08,140.91368807,69.12964932068114,-25.969999999999345,-0.37567093505029603 +70716,1579428000,9050.51,9070.0,9025.0,9025.11,116.2947609,67.4061029406325,-358.60000000000036,-5.319993062287477 +70717,1579431600,9030.61,9030.61,8461.38,8666.51,2206.53711602,103.2506670163017,-43.88999999999942,-0.42508199964528903 +70718,1579435200,8669.41,8669.41,8546.58,8622.62,540.22884121,104.64919080085157,1.5099999999983993,0.014429160784166443 +70719,1579438800,8622.22,8634.98,8563.27,8624.13,133.17477305,102.29639145793354,-9.889999999999418,-0.09667985213404519 +70720,1579442400,8619.74,8645.95,8610.0,8614.24,214.90423732,97.55736349665263,12.69000000000051,0.13007731600327563 +70721,1579446000,8610.01,8637.0,8590.92,8626.93,207.78039207,93.88040896117744,9.420000000000073,0.10034042356904885 +70722,1579449600,8627.46,8662.19,8600.53,8636.35,212.00866717,91.57895117823618,8.270000000000437,0.09030459394435399 +70723,1579453200,8636.37,8657.98,8607.17,8644.62,91.28870025,88.66688323693356,-4.020000000000437,-0.045338235125038595 +70724,1579456800,8650.4,8650.4,8619.0,8640.6,127.48841871,84.57639157715256,1.819999999999709,0.021519007444760308 +70725,1579460400,8641.38,8652.44,8619.0,8642.42,199.84172606,80.92379217878455,-4.180000000000291,-0.051653535844754246 +70726,1579464000,8637.92,8651.53,8625.5,8638.24,74.20298741,77.00280702315713,79.55000000000109,1.033079222372737 +70727,1579467600,8636.87,8754.37,8632.95,8717.79,306.40235548,80.1754636643602,-85.38000000000102,-1.0649143278725355 +70728,1579471200,8715.25,8742.33,8469.67,8632.41,1528.25319137,93.92435911690588,64.19000000000051,0.6834222836708891 +70729,1579474800,8621.16,8713.0,8612.24,8696.6,295.40761229,94.41261917998405,-33.44000000000051,-0.3541899408197962 +70730,1579478400,8698.97,8725.43,8648.09,8663.16,231.75126999,93.19314638141377,-27.920000000000073,-0.29959284651396184 +70731,1579482000,8664.41,8693.87,8623.45,8635.24,148.51374654,91.56649306845564,10.729999999999563,0.11718260294164322 +70732,1579485600,8642.33,8671.16,8626.59,8645.97,198.04119811,88.20960070642307,7.070000000001528,0.08015000570665454 +70733,1579489200,8644.87,8655.32,8625.01,8653.04,50.96769042,84.07391494167852,-27.900000000001455,-0.3318508483797321 +70734,1579492800,8657.67,8681.03,8619.96,8625.14,136.98137777,82.43077816013017,35.82999999999993,0.43466773940185915 +70735,1579496400,8625.14,8672.22,8625.14,8660.97,85.96605643,79.90572257726373,10.770000000000437,0.13478383841140457 +70736,1579500000,8658.0,8673.27,8645.67,8671.74,90.00141908,76.16959953603063,-18.76000000000022,-0.24629248564089068 +70737,1579503600,8671.74,8681.62,8630.0,8652.98,246.9871535,74.4160567120285,-24.209999999999127,-0.32533301372962775 +70738,1579507200,8652.98,8672.42,8582.82,8628.77,338.90654792,75.50062408974078,15.010000000000218,0.1988063036692145 +70739,1579510800,8627.84,8660.0,8624.49,8643.78,226.40948024,72.64415094047361,0.26999999999861757,0.0037167479625422584 +70740,1579514400,8647.63,8659.93,8628.0,8644.05,112.10213868,69.73599730186837,-40.73999999999978,-0.5842033035484857 +70741,1579518000,8644.05,8660.0,8588.22,8603.31,344.4736433,69.8819974945921,-33.3799999999992,-0.4776623622211479 +70742,1579521600,8600.69,8624.61,8533.79,8569.93,298.23205544,71.37756910212121,27.69999999999891,0.3880770996889514 +70743,1579525200,8566.26,8632.1,8507.93,8597.63,475.02223543,75.14845702339828,48.470000000001164,0.6449899561465315 +70744,1579528800,8587.53,8654.42,8580.53,8646.1,308.69835111,75.05856723601265,18.68000000000029,0.24887232314551483 +70745,1579532400,8646.7,8666.0,8623.21,8664.78,116.34583818,72.75366957629753,-9.69000000000051,-0.1331891581061558 +70746,1579536000,8663.11,8688.66,8637.03,8655.09,274.63425535,71.24483603513336,-27.18000000000029,-0.38150133416823173 +70747,1579539600,8657.69,8664.69,8623.5,8627.91,127.9509372,69.09806203262387,20.270000000000437,0.2933512084670361 +70748,1579543200,8629.1,8663.5,8623.77,8648.18,40.85333477,67.00034331600786,7.100000000000364,0.10596960625280882 +70749,1579546800,8651.36,8668.46,8642.34,8655.28,57.572045,64.0803187934358,-0.06000000000130967,-0.0009363249298855845 +70750,1579550400,8661.09,8665.48,8650.0,8655.22,69.31252409,60.608867451047495,15.480000000001382,0.2554081712961268 +70751,1579554000,8657.38,8672.66,8650.0,8670.7,40.35932861,57.89823406168695,-25.7400000000016,-0.44457314488343874 +70752,1579557600,8675.41,8740.54,8619.88,8644.96,244.90507629,62.38121734299515,-19.789999999999054,-0.31724292732516374 +70753,1579561200,8642.18,8668.16,8598.92,8625.17,155.21054874,62.871130389924055,-7.960000000000946,-0.1266081896513291 +70754,1579564800,8629.66,8648.6,8601.93,8617.21,137.21438205,61.71390679064377,16.890000000001237,0.2736822359553142 +70755,1579568400,8617.06,8643.69,8609.76,8634.1,104.92613744,59.72934201988352,11.279999999998836,0.18885190458391113 +70756,1579572000,8634.1,8660.47,8625.13,8645.38,123.00580513,57.987246161320414,7.770000000000437,0.13399498190316386 +70757,1579575600,8651.62,8668.84,8638.95,8653.15,29.09992608,55.98030000694035,1.8500000000003638,0.03304733986368426 +70758,1579579200,8653.15,8683.73,8650.06,8655.0,81.75242692,54.386707149301756,-16.729999999999563,-0.3076119308726039 +70759,1579582800,8656.55,8666.47,8618.62,8638.27,90.66482239,53.919799495780104,-10.090000000000146,-0.18712977597013902 +70760,1579586400,8643.53,8647.48,8614.74,8628.18,114.89667857,52.40695667465294,-9.239999999999782,-0.17631247044858045 +70761,1579590000,8635.04,8641.75,8603.14,8618.94,80.77461173,51.42145976932063,17.889999999999418,0.34790922078554165 +70762,1579593600,8613.78,8654.03,8595.94,8636.83,176.50854272,51.89778407151202,-19.159999999999854,-0.3691872464843302 +70763,1579597200,8643.46,8651.02,8610.0,8617.67,174.76912274,51.12079949497548,29.200000000000728,0.5711960745619934 +70764,1579600800,8612.5,8661.38,8589.1,8646.87,135.20396206,52.632170959620005,-1.890000000001237,-0.035909596080527746 +70765,1579604400,8642.59,8666.65,8625.81,8644.98,99.76792994,51.78987303393287,-2.109999999998763,-0.04074155575968076 +70766,1579608000,8640.19,8657.82,8614.33,8642.87,95.99333758,51.197024960080505,4.1299999999992,0.08066874985840398 +70767,1579611600,8650.58,8656.88,8632.02,8647.0,56.24149578,49.31580889150324,-6.0,-0.12166484003537772 +70768,1579615200,8650.16,8651.56,8632.19,8641.0,161.35024634,47.176822542110074,-9.110000000000582,-0.19310329753278715 +70769,1579618800,8641.0,8671.7,8630.0,8631.89,102.76084437,46.78562093195941,-6.319999999999709,-0.1350842390056321 +70770,1579622400,8634.0,8650.39,8610.0,8625.57,147.38915548,46.328790865390836,8.239999999999782,0.17785916373128008 +70771,1579626000,8624.39,8642.1,8611.72,8633.81,104.70129928,45.18959151786299,-22.18000000000029,-0.4908209889711607 +70772,1579629600,8636.71,8638.65,8599.17,8611.63,161.88563646,44.781763552301314,-104.95999999999913,-2.3438112230085517 +70773,1579633200,8612.47,8634.35,8480.0,8506.67,333.99942329,52.60806615570839,209.07999999999993,3.97429548885467 +70774,1579636800,8511.38,8716.98,8508.48,8715.75,442.65808471,63.87249000172919,-1.819999999999709,-0.028494270380729433 +70775,1579640400,8704.43,8778.66,8704.42,8713.93,188.0040137,64.61302643017709,-10.270000000000437,-0.15894627704985353 +70776,1579644000,8713.94,8726.15,8673.44,8703.66,161.45928578,63.76281025659295,14.229999999999563,0.22317084116486552 +70777,1579647600,8703.66,8747.23,8703.66,8717.89,89.66198951,62.32046666683629,10.590000000000146,0.16992812420057812 +70778,1579651200,8728.47,8749.03,8708.14,8728.48,67.56546235,60.78971904777664,-21.579999999999927,-0.35499423813818737 +70779,1579654800,8726.3,8730.0,8695.31,8706.9,96.49128674,58.925453401506914,-11.19000000000051,-0.18990095712550503 +70780,1579658400,8712.18,8718.15,8679.79,8695.71,44.99483092,57.456492444256334,-1.0299999999988358,-0.017926607702308504 +70781,1579662000,8695.15,8709.49,8688.72,8694.68,24.61926461,54.83602869823806,22.209999999999127,0.40502568342832523 +70782,1579665600,8694.68,8721.78,8694.68,8716.89,59.48502227,52.854883791221084,-21.670000000000073,-0.4099904955916173 +70783,1579669200,8716.4,8720.76,8692.01,8695.22,66.91605448,51.133106377562434,35.94000000000051,0.702871437823915 +70784,1579672800,8697.19,8739.21,8695.77,8731.16,41.99706021,50.62288449345082,-11.450000000000728,-0.22618229116284427 +70785,1579676400,8733.39,8792.98,8675.31,8719.71,330.37261406,55.41196417249005,-64.70999999999913,-1.167798344028476 +70786,1579680000,8719.28,8723.14,8625.1,8655.0,563.51523893,58.45682387445498,10.209999999999127,0.17465882207228145 +70787,1579683600,8655.0,8669.49,8610.57,8665.21,183.95933897,58.4899078834225,-20.73999999999978,-0.35459108674503514 +70788,1579687200,8665.49,8665.49,8623.71,8644.47,76.98659372,57.29634303460665,-6.969999999999345,-0.1216482524162058 +70789,1579690800,8644.47,8650.0,8595.18,8637.5,141.45131859,57.11946138927759,3.719999999999345,0.06512666452939733 +70790,1579694400,8637.5,8655.0,8620.0,8641.22,147.8630879,55.539499861472045,-18.840000000000146,-0.3392180348579178 +70791,1579698000,8641.07,8650.39,8612.97,8622.38,96.99580734,54.24524987136691,12.670000000000073,0.23356883837837883 +70792,1579701600,8618.0,8653.0,8613.05,8635.05,209.59239845,53.22416059484075,-3.389999999999418,-0.06369287861212461 +70793,1579705200,8628.45,8641.19,8618.15,8631.66,123.15355834,51.068149123780756,20.31999999999971,0.39789967619048394 +70794,1579708800,8627.88,8680.0,8567.68,8651.98,330.30750603,55.44328132922497,9.020000000000437,0.16268878363167624 +70795,1579712400,8653.66,8673.81,8636.05,8661.0,160.76231103,54.18018980570891,-19.73999999999978,-0.3643398089004073 +70796,1579716000,8669.55,8669.55,8612.13,8641.26,91.42737306,54.41160481958685,3.0900000000001455,0.056789356061922674 +70797,1579719600,8648.12,8648.65,8614.72,8644.35,88.19400893,52.94863304675924,3.2299999999995634,0.06100251912352736 +70798,1579723200,8633.65,8650.0,8625.58,8647.58,60.69672826,50.9108735434193,-13.350000000000364,-0.26222296084970587 +70799,1579726800,8641.31,8646.95,8633.0,8634.23,56.80109906,48.31581114746077,-5.199999999998909,-0.107625224051986 +70800,1579730400,8639.06,8651.42,8628.79,8629.03,49.81225501,46.48111035121351,26.899999999999636,0.5787297204550825 +70801,1579734000,8627.83,8661.63,8627.37,8655.93,29.85190405,45.60817389755528,-19.81999999999971,-0.4345712249852238 +70802,1579737600,8661.63,8665.95,8612.13,8636.11,75.3847695,46.19473290487287,-64.86000000000058,-1.4040561752692544 +70803,1579741200,8637.49,8640.19,8568.66,8571.25,100.87176052,48.00439484023914,3.030000000000655,0.06311922085643691 +70804,1579744800,8567.68,8593.48,8530.0,8574.28,220.18763913,49.10979520879345,-11.770000000000437,-0.23966705521697912 +70805,1579748400,8570.21,8585.24,8550.74,8562.51,124.22859491,48.06623840816535,-7.389999999999418,-0.15374616871920702 +70806,1579752000,8562.51,8573.87,8542.63,8555.12,112.5814543,46.864364236153655,-23.80000000000109,-0.5078485622907588 +70807,1579755600,8551.41,8559.67,8460.0,8531.32,416.98560295,50.636195362142686,-26.25,-0.5184038771527724 +70808,1579759200,8528.28,8538.53,8474.53,8505.07,186.16831591,51.59075283627535,52.649999999999636,1.0205317252703374 +70809,1579762800,8501.38,8574.5,8470.19,8557.72,256.4522559,55.35641334796993,-77.71999999999935,-1.4039926956873472 +70810,1579766400,8552.9,8599.09,8480.0,8480.0,427.33013067,59.90881239454352,-78.38999999999942,-1.3084886324192793 +70811,1579770000,8481.24,8492.29,8340.27,8401.61,893.35919271,66.48818293779044,8.389999999999418,0.12618783713565324 +70812,1579773600,8405.28,8423.29,8377.29,8410.0,967.56957604,65.02474129937684,-17.889999999999418,-0.2751260465248612 +70813,1579777200,8410.0,8432.16,8370.52,8392.11,433.11262003,64.78297406370703,-10.540000000000873,-0.16269706898043806 +70814,1579780800,8391.18,8450.0,8352.9,8381.57,814.72067501,67.09133305915655,-60.81999999999971,-0.9065254366964626 +70815,1579784400,8379.14,8380.39,8300.0,8320.75,793.57057804,68.12552355493106,9.25,0.1357787730253776 +70816,1579788000,8317.49,8350.11,8290.0,8330.0,334.77676263,67.55298615815032,-4.719999999999345,-0.06987107851826434 +70817,1579791600,8330.0,8361.88,8307.78,8325.28,510.18401248,66.59205857542518,-10.820000000001528,-0.1624818368957059 +70818,1579795200,8329.88,8347.96,8287.14,8314.46,327.09707941,66.1797686771805,-12.389999999999418,-0.18721733616865335 +70819,1579798800,8314.71,8345.0,8286.0,8302.07,129.57720579,65.6669280573819,5.559999999999491,0.08466971372775321 +70820,1579802400,8294.89,8333.73,8280.0,8307.63,278.37775741,64.81429033899744,42.26000000000022,0.6520167046336267 +70821,1579806000,8307.63,8350.42,8303.13,8349.89,155.56743291,63.5625553147834,6.069999999999709,0.09549647540032026 +70822,1579809600,8346.02,8360.31,8321.28,8355.96,183.78803655,61.81022993515593,32.05000000000109,0.5185225816765964 +70823,1579813200,8352.73,8415.0,8347.82,8388.01,215.61185199,62.193784939787676,10.760000000000218,0.17300764072193725 +70824,1579816800,8380.74,8428.57,8378.72,8398.77,149.25385305,61.31208601551715,-20.329999999999927,-0.3315822592442005 +70825,1579820400,8395.8,8404.1,8335.56,8378.44,504.25362976,61.828365585837425,23.709999999999127,0.3834809439864961 +70826,1579824000,8382.08,8402.25,8367.59,8402.15,24.39312026,59.88776804399189,-50.56999999999971,-0.8444128350692982 +70827,1579827600,8394.5,8403.88,8344.85,8351.58,49.51937507,59.82649889799239,-63.57999999999993,-1.0627397753695644 +70828,1579831200,8347.64,8355.82,8268.28,8288.0,222.42513401,61.80603469099287,21.329999999999927,0.34511193132906803 +70829,1579834800,8286.1,8336.91,8278.68,8309.33,32.86915938,61.5506036416362,-20.979999999999563,-0.34085774563886717 +70830,1579838400,8309.33,8340.01,8280.7,8288.35,77.18082556,61.39056052437643,13.549999999999272,0.22071797169239 +70831,1579842000,8295.65,8327.78,8286.7,8301.9,92.31181885,59.939806201206686,28.05999999999949,0.4681363150525935 +70832,1579845600,8303.37,8332.65,8302.89,8329.96,58.65499747,57.85482004397763,-12.829999999999927,-0.2217619895844004 +70833,1579849200,8332.93,8335.0,8282.91,8317.13,257.18968997,57.44304718369352,-5.420000000000073,-0.09435432599297516 +70834,1579852800,8316.22,8325.39,8296.25,8311.71,135.8313876,55.4214009562868,-75.06999999999971,-1.3545308978964747 +70835,1579856400,8309.13,8318.81,8234.49,8236.64,696.30464376,57.4855866022663,-14.05999999999949,-0.24458304822178142 +70836,1579860000,8233.77,8285.67,8213.37,8222.58,529.22311623,58.543758987818656,165.8099999999995,2.8322404107071426 +70837,1579863600,8223.19,8393.37,8212.9,8388.39,771.41596815,67.25277620297454,28.3700000000008,0.42184132167834604 +70838,1579867200,8389.75,8432.08,8349.15,8416.76,835.68046583,68.3725779027621,27.110000000000582,0.3965039908039711 +70839,1579870800,8423.0,8461.38,8392.46,8443.87,255.85224165,68.41167948113625,7.429999999998472,0.10860718602950263 +70840,1579874400,8445.93,8483.33,8425.0,8451.3,480.41332932,67.69155951819793,42.030000000000655,0.6209045898654687 +70841,1579878000,8451.3,8530.7,8421.14,8493.33,790.81043515,70.68216240975532,-41.54999999999927,-0.5878427963073279 +70842,1579881600,8493.33,8516.15,8445.22,8451.78,279.37688467,70.69986509477282,9.6299999999992,0.13620959512567998 +70843,1579885200,8451.78,8471.74,8436.86,8461.41,168.6687546,68.14130330228899,10.700000000000728,0.15702664142676143 +70844,1579888800,8461.41,8490.0,8454.18,8472.11,113.65023944,65.8326387806969,24.469999999999345,0.3717001240298803 +70845,1579892400,8470.52,8515.0,8463.34,8496.58,88.36585379,64.82030743921854,-25.850000000000364,-0.3987947762240976 +70846,1579896000,8489.21,8503.36,8446.24,8470.73,160.97347518,64.27028547927442,20.780000000000655,0.32332204291673317 +70847,1579899600,8474.2,8503.94,8457.98,8491.51,51.16462833,62.962407945040596,-43.47999999999956,-0.69057079325735 +70848,1579903200,8498.63,8503.81,8419.23,8448.03,125.14485058,64.50652166325197,-25.900000000001455,-0.4015097905171369 +70849,1579906800,8448.03,8459.13,8387.77,8422.13,133.00983841,64.99605583016246,-128.96999999999935,-1.984274250994608 +70850,1579910400,8435.83,8437.47,8284.7,8293.16,242.22108064,71.26562327086505,-22.350000000000364,-0.3136154428209082 +70851,1579914000,8290.16,8319.42,8252.72,8270.81,130.01462808,70.93950732294617,38.01000000000022,0.5358086267354928 +70852,1579917600,8270.92,8310.0,8269.49,8308.82,76.1796149,68.7659710855929,-25.549999999999272,-0.37155005007050984 +70853,1579921200,8308.81,8331.47,8268.88,8283.27,78.09538555,68.32483029376485,20.920000000000073,0.30618444144030577 +70854,1579924800,8283.26,8317.05,8268.88,8304.19,52.6536414,66.88519955849594,-3.0799999999999272,-0.04604905151409834 +70855,1579928400,8293.54,8314.6,8270.14,8301.11,30.47795211,65.28339959003202,14.469999999999345,0.22164899638910254 +70856,1579932000,8301.69,8331.94,8296.59,8315.58,58.66629246,63.14529961931547,-20.979999999999563,-0.33224959144198923 +70857,1579935600,8302.26,8327.78,8286.49,8294.6,76.32184715,61.58420678936443,50.07999999999993,0.8131955027250384 +70858,1579939200,8294.6,8364.01,8287.03,8344.68,391.17587504,62.683906304409795,-25.329999999999927,-0.4040909619925516 +70859,1579942800,8344.68,8355.99,8310.0,8319.35,80.8379425,61.49148442552337,-14.229999999999563,-0.23141415649567723 +70860,1579946400,8322.16,8341.57,8284.12,8305.12,77.45563527,61.20280696655733,-4.4100000000016735,-0.07205551866945256 +70861,1579950000,8315.3,8323.82,8288.51,8300.71,126.92402784,59.353320754660345,-27.25,-0.45911500238780434 +70862,1579953600,8289.17,8316.17,8273.36,8273.46,86.96157094,58.17165498647029,27.350000000000364,0.4701602525553295 +70863,1579957200,8277.06,8340.0,8273.36,8300.81,118.76472344,58.77653677315094,-4.519999999998618,-0.07690143462252014 +70864,1579960800,8303.91,8332.18,8296.29,8296.29,74.28861144,57.14178414649725,24.69999999999891,0.4322581166992316 +70865,1579964400,8306.35,8321.47,8287.41,8320.99,61.04617997,55.49308527889026,11.290000000000873,0.20344877101824474 +70866,1579968000,8320.69,8339.99,8310.0,8332.28,78.91563333,53.67143633039809,-9.290000000000873,-0.17309020654510157 +70867,1579971600,8339.91,8351.58,8307.64,8322.99,57.80099823,52.976333735369685,0.010000000000218279,0.00018876353449015238 +70868,1579975200,8319.24,8326.52,8302.81,8323.0,47.23917956,50.88588132570049,17.01000000000022,0.33427739791172933 +70869,1579978800,8323.0,8360.04,8315.0,8340.01,204.92692763,50.468318373864804,6.989999999999782,0.13850273251069087 +70870,1579982400,8340.01,8356.05,8330.28,8347.0,201.97337388,48.70415277573151,15.280000000000655,0.31373094755103575 +70871,1579986000,8347.01,8404.99,8347.01,8362.28,320.31742187,49.36742757746496,-26.400000000001455,-0.534765558901684 +70872,1579989600,8362.17,8404.99,8322.51,8335.88,78.54249632,51.732611321931714,-6.3799999999992,-0.12332646346221535 +70873,1579993200,8345.88,8365.55,8318.84,8329.5,60.98891261,51.373853370365104,-32.52000000000044,-0.6330068286985755 +70874,1579996800,8320.0,8325.56,8276.22,8296.98,484.30201166,51.51000670105336,17.6200000000008,0.3420694565671737 +70875,1580000400,8302.0,8328.07,8291.27,8314.6,485.92515222,50.45929193669236,-23.210000000000946,-0.4599747461601495 +70876,1580004000,8308.75,8314.6,8289.24,8291.39,204.28858459,48.6664853697858,41.61000000000058,0.8550031851248872 +70877,1580007600,8291.39,8349.52,8289.68,8333.0,586.6529399,49.464593557658254,-0.31999999999970896,-0.006469273817578263 +70878,1580011200,8333.0,8344.06,8317.6,8332.68,19.31705739,47.82140830353974,15.430000000000291,0.32265883727347616 +70879,1580014800,8332.46,8373.0,8331.02,8348.11,35.08996233,47.40416485328687,-7.690000000000509,-0.16222203310195657 +70880,1580018400,8348.11,8371.37,8321.0,8340.42,60.63801704,47.616010220909295,24.959999999999127,0.5241934358674724 +70881,1580022000,8340.38,8368.22,8320.1,8365.38,36.06423797,47.65200949084427,25.590000000000146,0.5370182763208955 +70882,1580025600,8354.88,8461.38,8354.88,8390.97,389.97446859,51.8554373843554,-3.4200000000000728,-0.06595258226540145 +70883,1580029200,8391.52,8415.0,8362.48,8387.55,557.58392094,51.902906142615755,36.79000000000087,0.7088235078573726 +70884,1580032800,8391.86,8431.59,8377.48,8424.34,88.2158449,52.060555703857524,25.659999999999854,0.4928875547538293 +70885,1580036400,8424.35,8461.37,8403.01,8450.0,204.97608913,52.510516010724885,-17.829999999999927,-0.3395510338606896 +70886,1580040000,8450.0,8455.29,8416.77,8432.17,75.42582293,51.51119343853028,-1.1700000000000728,-0.022713509858711893 +70887,1580043600,8429.83,8456.9,8418.5,8431.0,197.15341494,50.57467962149237,-1.7299999999995634,-0.03420684051677862 +70888,1580047200,8420.91,8450.75,8405.65,8429.27,270.15588704,50.18363107710008,-4.450000000000728,-0.08867433273538795 +70889,1580050800,8442.99,8459.48,8415.0,8424.82,257.607128,49.77622885730718,64.20000000000073,1.2897722763217352 +70890,1580054400,8427.98,8491.0,8424.08,8489.02,238.60738505,51.0007839389281,66.61999999999898,1.3062544309078548 +70891,1580058000,8489.02,8567.68,8466.31,8555.64,855.24205698,54.59858508614758,-2.209999999999127,-0.04047723941036403 +70892,1580061600,8560.72,8600.0,8545.91,8553.43,278.83564194,54.56225757999419,-15.030000000000655,-0.27546514141144257 +70893,1580065200,8553.43,8566.03,8519.63,8538.4,377.60255617,53.97923918142328,3.600000000000364,0.06669230716462725 +70894,1580068800,8536.99,8594.5,8532.83,8542.0,382.15667469,54.528579239893055,35.780000000000655,0.6561696728350487 +70895,1580072400,8542.01,8588.64,8542.01,8577.78,106.5644153,53.96510929418637,-26.69000000000051,-0.4945788185937355 +70896,1580076000,8579.84,8595.35,8530.13,8551.09,115.47089413,54.76903005888743,39.38999999999942,0.7192020738298169 +70897,1580079600,8563.5,8599.66,8550.07,8590.48,32.73561196,54.39909934039548,46.29000000000087,0.850933205903779 +70898,1580083200,8600.0,8677.67,8592.61,8636.77,368.32570482,56.74130653036726,-6.770000000000437,-0.11931343167745379 +70899,1580086800,8648.42,8666.96,8630.0,8630.0,47.201063,55.328356063912395,-10.530000000000655,-0.19031832407666252 +70900,1580090400,8630.33,8647.72,8605.09,8619.47,83.9308572,54.42133063077574,19.73999999999978,0.36272541981611595 +70901,1580094000,8616.49,8657.55,8611.47,8639.21,61.34786538,53.82552130000604,-29.289999999999054,-0.5441656539979627 +70902,1580097600,8639.21,8660.99,8598.81,8609.92,82.7148608,54.42226977857705,16.76000000000022,0.30796216453650516 +70903,1580101200,8610.13,8640.52,8600.02,8626.68,73.20154928,53.42782193725012,18.270000000000437,0.3419566685959644 +70904,1580104800,8637.96,8644.95,8610.49,8644.95,148.6351694,52.07297751316089,-1.2300000000013824,-0.023620696544393163 +70905,1580108400,8635.0,8644.95,8623.61,8643.72,110.96888866,49.87776483364941,-69.92999999999847,-1.4020275413949799 +70906,1580112000,8643.72,8643.72,8546.55,8573.79,581.7404078,53.25578163124589,38.20999999999913,0.7174807848014159 +70907,1580115600,8575.1,8628.37,8565.01,8612.0,754.03910047,53.97751151472836,4.959999999999127,0.0918901198075005 +70908,1580119200,8612.0,8650.0,8598.23,8616.96,201.77459017,53.81983212081923,88.84000000000015,1.6506926257325503 +70909,1580122800,8608.82,8728.98,8599.96,8705.8,425.13417137,59.19127268361789,18.110000000000582,0.3059572666531431 +70910,1580126400,8715.76,8740.54,8675.36,8723.91,489.24640622,59.61903892050235,-8.889999999999418,-0.14911344028630832 +70911,1580130000,8722.91,8762.39,8708.51,8715.02,372.07769206,59.20910756903783,31.01000000000022,0.5237369937360152 +70912,1580133600,8715.03,8750.0,8696.01,8746.03,459.82648211,58.8363141712494,13.389999999999418,0.22758053743860276 +70913,1580137200,8744.93,8780.0,8737.51,8759.42,452.86000949,57.66872030187442,6.360000000000582,0.11028508984954641 +70914,1580140800,8761.6,8799.0,8733.0,8765.78,350.40799553,58.263811708883395,-13.340000000000146,-0.2289585869639596 +70915,1580144400,8771.99,8799.0,8741.83,8752.44,438.49119428,58.18568230110601,113.57999999999993,1.952026607030798 +70916,1580148000,8746.21,8880.0,8741.88,8866.02,511.91291103,63.895276422455645,40.090000000000146,0.6274329221918936 +70917,1580151600,8867.29,8983.93,8848.47,8906.11,1508.50895058,69.00704239228031,74.10999999999876,1.0739483599182524 +70918,1580155200,8906.39,8980.45,8894.87,8980.22,1064.92034515,70.190825078546,-33.17000000000007,-0.47256888578929906 +70919,1580158800,8964.57,9004.35,8910.61,8947.05,644.68367555,71.87290900150698,-59.82999999999993,-0.8324416088229496 +70920,1580162400,8947.05,8963.66,8873.11,8887.22,207.6928096,73.20698692997072,7.320000000001528,0.09999045592470275 +70921,1580166000,8890.0,8941.2,8872.47,8894.54,180.13204265,72.88720214925863,164.53999999999905,2.257460777038108 +70922,1580169600,8894.57,9075.98,8894.57,9059.08,488.9177437,80.6409734243115,64.09000000000015,0.7947572713783537 +70923,1580173200,9066.06,9150.0,9058.25,9123.17,1373.67522667,81.43447532257495,-21.090000000000146,-0.25898122283540587 +70924,1580176800,9121.57,9131.83,9083.17,9102.08,127.50370145,79.09344137096244,-13.100000000000364,-0.16562688097688166 +70925,1580180400,9102.07,9108.38,9060.01,9088.98,146.96742116,76.89890984446505,-46.04999999999927,-0.5988381381886887 +70926,1580184000,9089.18,9127.24,9034.52,9042.93,295.82269035,78.02898771271751,2.2399999999997817,0.028707280020687703 +70927,1580187600,9032.25,9062.92,8939.18,9045.17,295.712967,81.29406001895197,-43.04999999999927,-0.5295589861050498 +70928,1580191200,9045.17,9063.71,8973.8,9002.12,149.19139365,81.90948430331252,36.08999999999833,0.44060831669207323 +70929,1580194800,9003.76,9053.81,8989.26,9038.21,129.19359476,80.66952113879016,-46.92999999999847,-0.581756273466114 +70930,1580198400,9030.67,9036.51,8950.01,8991.28,387.88288203,81.20741248601936,-26.720000000001164,-0.3290340029563344 +70931,1580202000,8980.0,9006.17,8952.03,8964.56,512.73562624,79.27402587987508,43.05000000000109,0.5430530305756806 +70932,1580205600,8964.56,9028.6,8929.11,9007.61,424.20834305,80.71802403131257,63.26999999999862,0.7838398023154604 +70933,1580209200,9007.61,9101.92,8996.83,9070.88,460.08666245,82.4588794576474,-38.35999999999876,-0.46520156776689237 +70934,1580212800,9062.82,9079.95,9000.0,9032.52,354.17493657,82.27967378210121,37.779999999998836,0.45916565128892556 +70935,1580216400,9032.52,9090.89,9017.56,9070.3,254.64557965,81.64041136909398,-51.63999999999942,-0.6325298848206 +70936,1580220000,9070.3,9188.0,9000.2,9018.66,659.54677303,89.22323912844436,-10.610000000000582,-0.11891520755849935 +70937,1580223600,9030.56,9050.0,8939.18,9008.05,368.01576993,90.76586490498403,-58.04999999999927,-0.6395576140960862 +70938,1580227200,9008.06,9030.0,8950.0,8950.0,258.66182659,89.99687455462802,14.709999999999127,0.16345012060469022 +70939,1580230800,8945.56,8980.09,8876.0,8964.71,306.17366552,91.00352637215461,7.31000000000131,0.08032655756775195 +70940,1580234400,8964.71,9015.94,8950.8,8972.02,132.28177126,89.15613163128651,14.109999999998763,0.15826168926162007 +70941,1580238000,8973.16,9028.9,8960.0,8986.13,142.04299491,87.70926508619459,62.18000000000029,0.7089330863608775 +70942,1580241600,9002.46,9088.83,9002.46,9048.31,200.63301211,88.78003186575218,-11.709999999999127,-0.13189902902610223 +70943,1580245200,9043.01,9104.02,9029.95,9036.6,260.05158068,87.72931530391271,111.39999999999964,1.2698149941565908 +70944,1580248800,9048.64,9165.19,9036.62,9148.0,210.12008237,90.64793563934754,252.0,2.779986088184168 +70945,1580252400,9131.0,9413.24,9113.0,9400.0,1627.31311002,105.61879737939412,-77.94000000000051,-0.7379368250145059 +70946,1580256000,9386.57,9429.99,9314.0,9322.06,1040.0739007,106.35959756658023,13.460000000000946,0.1265518139214009 +70947,1580259600,9327.03,9377.91,9314.0,9335.52,361.53057233,103.32748345468164,-9.970000000001164,-0.09648933339573593 +70948,1580263200,9335.53,9361.71,9273.63,9325.55,173.30115039,102.23837749363294,18.200000000000728,0.17801534459145893 +70949,1580266800,9325.55,9359.67,9290.61,9343.75,621.53367748,99.86849338694483,-21.170000000000073,-0.2119787660956893 +70950,1580270400,9331.45,9373.05,9308.02,9322.58,150.22338054,97.38002957359154,22.920000000000073,0.2353665335732835 +70951,1580274000,9320.71,9360.46,9316.76,9345.5,61.30041261,93.54574174690636,-9.469999999999345,-0.10123389716253467 +70952,1580277600,9344.77,9390.0,9328.62,9336.03,150.53526451,91.24818876498442,25.6299999999992,0.2808822876036577 +70953,1580281200,9333.05,9361.66,9313.31,9361.66,176.76924547,88.18403242462841,11.219999999999345,0.1272339185621747 +70954,1580284800,9355.0,9378.79,9327.66,9372.88,228.79563594,85.53731582286932,-61.5,-0.7189844503345675 +70955,1580288400,9375.0,9375.0,9308.02,9311.38,116.52147813,84.2117932640929,72.75,0.8638932527164209 +70956,1580292000,9319.9,9420.4,9230.0,9384.13,504.2883754,91.79666517380053,-103.84999999999854,-1.1313047135577003 +70957,1580295600,9389.81,9397.0,9215.5,9280.28,274.23023142,98.20404623281479,-5.06000000000131,-0.05152537185693389 +70958,1580299200,9288.99,9300.0,9242.0,9275.22,279.15186709,95.33232864475659,24.730000000001382,0.2594083282299175 +70959,1580302800,9275.12,9346.78,9250.11,9299.95,263.7783932,95.42787659870255,12.590000000000146,0.1319320983421245 +70960,1580306400,9318.96,9337.36,9285.79,9312.54,165.27992621,92.29517112736664,-45.330000000001746,-0.4911416214554355 +70961,1580310000,9325.59,9325.59,9261.81,9267.21,212.3842065,90.25837318969765,77.58000000000175,0.8595324429008981 +70962,1580313600,9281.1,9349.0,9250.11,9344.79,173.21358762,90.87491796186205,-10.56000000000131,-0.11620368124495122 +70963,1580317200,9347.29,9361.24,9313.99,9334.23,125.37650871,87.75885239315762,21.590000000000146,0.24601506755440974 +70964,1580320800,9334.22,9369.0,9322.75,9355.82,162.97186844,84.79393436507495,18.889999999999418,0.2227753687978401 +70965,1580324400,9355.82,9400.0,9304.0,9374.71,150.94885246,85.59436762471246,4.290000000000873,0.050120120272519914 +70966,1580328000,9374.71,9399.0,9335.15,9379.0,328.49737075,84.04119850866161,-25.450000000000728,-0.3028276660925743 +70967,1580331600,9371.65,9443.96,9313.3,9353.55,447.43602588,87.37111290090004,-21.269999999998618,-0.24344430663397795 +70968,1580335200,9353.55,9369.74,9290.41,9332.28,118.49061522,86.7967476936929,-43.100000000000364,-0.4965623844812821 +70969,1580338800,9332.3,9347.03,9266.02,9289.18,195.28339903,86.38340857271484,-36.840000000000146,-0.42647078424775736 +70970,1580342400,9280.83,9320.68,9180.0,9252.34,361.75127121,90.26173653180665,14.020000000000437,0.1553260610608797 +70971,1580346000,9252.34,9280.33,9230.67,9266.36,135.20707056,87.36161249382045,-39.590000000000146,-0.4531738697336952 +70972,1580349600,9268.46,9271.22,9226.77,9226.77,152.40246958,84.29649731569033,24.079999999999927,0.28565836976381526 +70973,1580353200,9226.77,9268.87,9221.26,9250.85,31.50296531,81.67603322171249,57.149999999999636,0.6997156662207619 +70974,1580356800,9250.85,9342.95,9246.5,9308.0,235.7838477,82.7313165630188,-8.139999999999418,-0.09839079490290654 +70975,1580360400,9315.0,9330.0,9289.49,9299.86,110.54709188,79.7155082370889,9.399999999999636,0.11791933850615705 +70976,1580364000,9291.92,9327.82,9277.8,9309.26,81.13153009,77.5944005058683,50.70999999999913,0.6535265388919919 +70977,1580367600,9309.27,9373.48,9299.56,9359.97,156.67802383,77.33194332687769,-8.459999999999127,-0.10939851807731239 +70978,1580371200,9373.46,9389.45,9325.62,9351.51,247.16722159,76.36751880352928,-16.51000000000022,-0.216191389463307 +70979,1580374800,9343.0,9371.99,9289.19,9335.0,329.28730169,76.82698174613428,-15.459999999999127,-0.20123138575305324 +70980,1580378400,9335.0,9349.99,9305.09,9319.54,103.28360079,74.54648304998182,8.489999999999782,0.11388867257905942 +70981,1580382000,9319.45,9348.98,9290.0,9328.03,154.45890016,73.4345914035545,25.73999999999978,0.3505160103437829 +70982,1580385600,9315.98,9380.0,9315.56,9353.77,234.5270725,72.79212058901494,12.600000000000364,0.17309565785478476 +70983,1580389200,9366.27,9390.3,9336.25,9366.37,245.95102776,71.45339768979953,-22.26000000000022,-0.31153172164936793 +70984,1580392800,9387.6,9399.38,9286.1,9344.11,420.53380601,74.44101214052804,31.76000000000022,0.42664653645552825 +70985,1580396400,9338.13,9375.96,9325.82,9375.87,121.3614244,72.70522555906172,-36.05000000000109,-0.4958378125203127 +70986,1580400000,9375.84,9480.0,9166.07,9339.82,1308.14797265,89.93556659055733,123.15999999999985,1.36942485235792 +70987,1580403600,9349.48,9521.34,9345.46,9462.98,1150.52473625,96.47731183408898,13.840000000000146,0.14345341652761479 +70988,1580407200,9465.08,9515.92,9446.41,9476.82,805.97253359,94.5510752745112,22.170000000000073,0.23447644498630674 +70989,1580410800,9482.74,9514.07,9440.0,9498.99,347.88173158,93.08814132633181,53.899999999999636,0.5790211216168408 +70990,1580414400,9493.0,9567.93,9475.8,9552.89,345.31767002,93.01970266016532,-8.1299999999992,-0.08740083839765685 +70991,1580418000,9563.86,9570.0,9502.24,9544.76,489.16095047,91.21543818443924,10.350000000000364,0.11346763449266647 +70992,1580421600,9544.97,9568.0,9520.08,9555.11,58.86492363,88.12290688555072,-55.11000000000058,-0.6253765558548185 +70993,1580425200,9567.65,9569.58,9448.22,9500.0,317.71363569,90.49698496515428,-45.8700000000008,-0.5068677151803783 +70994,1580428800,9510.84,9529.35,9453.1,9454.13,34.85593723,89.47934318192897,25.18000000000029,0.2814057312513396 +70995,1580432400,9453.12,9500.27,9437.13,9479.31,736.26797082,87.59796152607699,-52.29999999999927,-0.5970458568768192 +70996,1580436000,9479.49,9479.49,9377.83,9427.01,133.08533415,88.60239284564291,3.2399999999997817,0.036567861159735156 +70997,1580439600,9439.4,9458.0,9413.04,9430.25,32.10621288,85.48507907095407,-35.30999999999949,-0.41305453985357593 +70998,1580443200,9418.9,9432.78,9382.13,9394.94,67.82435724,82.9968591373146,-74.89000000000124,-0.9023233020914572 +70999,1580446800,9404.19,9416.5,9319.18,9320.05,170.4267523,84.01994062750639,31.80000000000109,0.37848158142580773 +71000,1580450400,9320.87,9374.89,9303.53,9351.85,145.70509009,83.11565915411299,-0.819999999999709,-0.00986577028137701 +71001,1580454000,9352.86,9356.29,9303.53,9351.03,363.92277506,80.94739778596207,5.93999999999869,0.07338098768418727 +71002,1580457600,9343.88,9379.95,9315.99,9356.97,89.75595685,79.734012229822,-16.649999999999636,-0.2088192922238551 +71003,1580461200,9364.82,9384.04,9330.17,9340.32,200.39504709,77.88658278483477,-19.5,-0.25036404606258866 +71004,1580464800,9330.17,9367.94,9249.58,9320.82,383.62791716,80.7775411573466,0.3899999999994179,0.004828074665453566 +71005,1580468400,9303.74,9333.58,9276.9,9321.21,357.09361509,79.05628821753615,-56.529999999998836,-0.7150601334133904 +71006,1580472000,9309.04,9318.41,9225.45,9264.68,232.46453404,80.24941048771203,-9.680000000000291,-0.1206239390566304 +71007,1580475600,9256.76,9278.0,9195.93,9255.0,288.2949554,80.37945259573257,-6.940000000000509,-0.08634047353998726 +71008,1580479200,9246.39,9278.0,9204.44,9248.06,159.93908467,79.89234883889449,61.73999999999978,0.7727898966207701 +71009,1580482800,9239.34,9319.52,9239.34,9309.8,399.91989228,79.91289535040205,-46.32999999999993,-0.5797562433053157 +71010,1580486400,9318.52,9349.0,9234.11,9263.47,330.64101231,82.41125996823044,-3.459999999999127,-0.041984554068618264 +71011,1580490000,9273.37,9300.0,9249.6,9260.01,76.57512293,80.1247413990711,29.100000000000364,0.36318369946511586 +71012,1580493600,9269.37,9301.87,9255.11,9289.11,60.57223962,77.74154558485175,-6.739999999999782,-0.08669753024968284 +71013,1580497200,9297.2,9310.5,9278.45,9282.37,62.30526133,74.4778637573623,23.279999999998836,0.31257609745415876 +71014,1580500800,9282.59,9334.22,9282.59,9305.65,296.9858391,72.86158777469346,43.649999999999636,0.5990810979164567 +71015,1580504400,9299.69,9358.0,9295.69,9349.3,104.87115737,72.10790293364389,37.27000000000044,0.5168642892624065 +71016,1580508000,9354.15,9412.87,9323.92,9386.57,106.28650706,73.31090986695509,-58.719999999999345,-0.8009721896313198 +71017,1580511600,9389.97,9406.36,9308.46,9327.85,175.69973488,75.06727344788696,38.789999999999054,0.5167364980550114 +71018,1580515200,9339.26,9385.59,9321.41,9366.64,78.83946356,74.28961105875221,53.76000000000022,0.7236543472745324 +71019,1580518800,9366.81,9420.4,9366.81,9420.4,58.73759067,72.82321026884135,4.5,0.061793485667376594 +71020,1580522400,9420.4,9464.16,9391.25,9424.9,191.64337871,72.82940953535267,-15.209999999999127,-0.2088442031459273 +71021,1580526000,9425.34,9446.02,9391.82,9409.69,65.56485792,71.49873742568467,-19.649999999999636,-0.27483002787879607 +71022,1580529600,9409.99,9439.48,9390.04,9390.04,38.35395665,69.92311332384995,-20.830000000001746,-0.2978986347980144 +71023,1580533200,9398.36,9406.06,9366.32,9369.21,33.92184419,67.76717665786065,21.820000000001528,0.3219847878592493 +71024,1580536800,9380.89,9399.17,9369.55,9391.03,30.56614728,65.06666403944209,24.56999999999971,0.3776127201650583 +71025,1580540400,9390.41,9448.78,9390.41,9415.6,90.63921885,64.58833089376772,-32.73999999999978,-0.5069027105507528 +71026,1580544000,9415.6,9422.08,9367.71,9382.86,60.88986689,63.85845011564151,3.0499999999992724,0.04776188577198501 +71027,1580547600,9371.24,9392.95,9340.19,9385.91,96.00108439,63.06570367880999,-12.5,-0.1982059863101153 +71028,1580551200,9385.96,9405.58,9344.09,9373.41,41.56596287,62.95315341603783,-40.6299999999992,-0.6454005525583152 +71029,1580554800,9373.41,9377.92,9311.07,9332.78,72.7101638,63.23149960060658,-29.090000000000146,-0.4600555132132448 +71030,1580558400,9336.82,9354.55,9280.33,9303.69,86.78183845,64.0163924862775,28.159999999999854,0.4398873305151678 +71031,1580562000,9302.17,9362.48,9283.17,9331.85,99.21537173,65.10879302297192,-6.520000000000437,-0.10014008396223881 +71032,1580565600,9331.85,9336.86,9288.58,9325.33,58.41524855,63.90673637847397,-6.25,-0.097798766674388 +71033,1580569200,9324.4,9362.66,9311.89,9319.08,158.396971,62.968398065725864,59.79000000000087,0.949523917340133 +71034,1580572800,9322.0,9396.09,9313.58,9378.87,89.48877032,64.3642267753169,-12.760000000000218,-0.198246769040556 +71035,1580576400,9392.13,9413.45,9361.18,9366.11,66.40663252,63.50035343422286,11.090000000000146,0.1746446972375953 +71036,1580580000,9366.11,9394.93,9346.87,9377.2,34.74133474,62.39747104606405,-28.840000000000146,-0.46219821919881054 +71037,1580583600,9377.2,9380.85,9338.0,9348.36,51.88840357,61.001223114202354,22.43999999999869,0.3678614764492188 +71038,1580587200,9346.16,9380.0,9338.0,9370.8,21.8485767,59.64399289175933,-16.340000000000146,-0.273958854995735 +71039,1580590800,9360.78,9370.8,9345.81,9354.46,14.09207421,57.168707685205085,13.44000000000051,0.23509364728002588 +71040,1580594400,9360.88,9402.42,9340.0,9367.9,61.2112512,57.543799993404726,9.270000000000437,0.16109467920198006 +71041,1580598000,9367.91,9405.0,9361.0,9377.17,67.08245365,56.57638570816153,-72.13999999999942,-1.2750902889435147 +71042,1580601600,9379.6,9384.81,9305.03,9305.03,62.35050118,58.23378672900706,8.05999999999949,0.138407623009422 +71043,1580605200,9304.71,9336.49,9290.43,9313.09,133.70446709,57.36423053407795,-62.969999999999345,-1.0977223857747245 +71044,1580608800,9312.86,9320.55,9226.97,9250.12,224.93551891,59.95107121021523,-1.2200000000011642,-0.02034992828940953 +71045,1580612400,9250.0,9275.0,9211.07,9248.9,284.60755038,60.2352804094856,70.30999999999949,1.1672561250155211 +71046,1580616000,9250.0,9320.72,9135.0,9319.21,451.95272409,69.19847466595085,-24.48999999999978,-0.3539095351194222 +71047,1580619600,9307.5,9333.24,9277.22,9294.72,47.07634967,68.2571550469544,60.340000000000146,0.8840098881720457 +71048,1580623200,9294.72,9373.48,9270.6,9355.06,63.32310786,70.73021540074332,4.56000000000131,0.06447032536470103 +71049,1580626800,9355.7,9377.03,9333.02,9359.62,78.24864757,68.82162858640453,-9.850000000000364,-0.14312361102634813 +71050,1580630400,9359.62,9381.82,9331.81,9349.77,42.35390438,67.4779408302328,11.829999999999927,0.17531655314976088 +71051,1580634000,9354.65,9379.62,9338.94,9361.6,39.76055515,65.56380219950191,56.1299999999992,0.8561126432113119 +71052,1580637600,9374.3,9455.56,9363.69,9417.73,243.18879849,67.59210204239456,0.7299999999995634,0.010800078381076222 +71053,1580641200,9409.43,9435.15,9392.9,9418.46,56.26654355,65.78195189650923,-0.22999999999956344,-0.003496399747477979 +71054,1580644800,9430.3,9474.28,9388.4,9418.23,220.00588156,67.21752676104435,6.220000000001164,0.09253538920158455 +71055,1580648400,9414.5,9430.0,9390.2,9424.45,73.5739584,65.25913199239828,12.889999999999418,0.19752024898984116 +71056,1580652000,9424.45,9455.0,9361.0,9437.34,112.39557613,67.3120511357984,10.920000000000073,0.16222949406146556 +71057,1580655600,9437.8,9467.57,9432.2,9448.26,69.45630738,65.03047605466988,-14.110000000000582,-0.21697519157231104 +71058,1580659200,9455.33,9457.3,9412.4,9434.15,60.24486998,63.59258490790772,5.290000000000873,0.08318579921954176 +71059,1580662800,9420.6,9446.93,9400.0,9439.44,75.71029642,62.402400271628615,-1.9700000000011642,-0.03156929847932194 +71060,1580666400,9438.98,9459.54,9427.33,9437.47,44.96604774,60.24580025222664,-10.799999999999272,-0.1792656078064149 +71061,1580670000,9438.0,9467.57,9423.82,9426.67,93.95812645,59.06752880563902,17.350000000000364,0.2937316043318881 +71062,1580673600,9426.75,9456.43,9409.96,9444.02,30.49291292,58.167705319522035,-6.399999999999636,-0.11002668860398884 +71063,1580677200,9446.37,9448.41,9418.75,9437.62,33.3489126,56.13144065384188,-59.61000000000058,-1.0619716740856644 +71064,1580680800,9437.62,9447.28,9363.22,9378.01,226.65936904,58.126337749996125,-48.6200000000008,-0.836453867248914 +71065,1580684400,9386.09,9404.22,9297.82,9329.39,247.21066165,61.57445648213923,62.82999999999993,1.0203906553072846 +71066,1580688000,9309.69,9413.24,9279.71,9392.22,152.95289843,66.71413816198648,106.65000000000146,1.5986116727019388 +71067,1580691600,9402.06,9615.0,9382.97,9498.87,930.83378401,78.52241400755894,-128.9900000000016,-1.6427156708094126 +71068,1580695200,9499.28,9518.0,9251.99,9369.88,561.18941761,91.91438443559046,0.12000000000080036,0.0013055627879974658 +71069,1580698800,9369.11,9391.98,9317.63,9370.0,164.47803503,90.65978554733404,5.0,0.05515124451060464 +71070,1580702400,9370.0,9392.42,9355.26,9375.0,74.85652322,86.83837229395303,6.170000000000073,0.07105153904905377 +71071,1580706000,9375.0,9418.28,9363.88,9381.17,177.53929138,84.52134570152792,4.789999999999054,0.056672074494815615 +71072,1580709600,9389.99,9398.96,9362.04,9385.96,73.10082114,81.12124957999008,-39.219999999999345,-0.4834738148520042 +71073,1580713200,9385.88,9385.97,9319.58,9346.74,142.94429382,80.06901746713359,-1.6299999999991996,-0.02035743726552253 +71074,1580716800,9357.83,9380.22,9329.82,9345.11,89.0842226,77.94980193376689,-30.100000000000364,-0.3861459458944618 +71075,1580720400,9354.23,9354.23,9312.0,9315.01,109.2974072,75.39838750992637,-15.729999999999563,-0.20862515127301196 +71076,1580724000,9314.7,9319.99,9282.0,9299.28,422.92559421,72.7263598306459,26.289999999999054,0.3614920375668356 +71077,1580727600,9285.13,9376.68,9280.0,9325.57,208.32583613,74.43733412845692,8.139999999999418,0.10935372814335578 +71078,1580731200,9326.6,9353.17,9309.37,9333.71,92.02740786,72.24895311928138,-33.55999999999949,-0.46450500043360754 +71079,1580734800,9319.34,9338.53,9280.33,9300.15,160.2679945,71.24545646790419,37.100000000000364,0.5207349610667983 +71080,1580738400,9301.15,9345.23,9275.0,9337.25,173.22208398,71.17292386305385,-80.06999999999971,-1.1250064723217639 +71081,1580742000,9337.74,9337.74,9257.18,9257.18,275.60327766,71.84342930140711,-10.210000000000946,-0.142114596968452 +71082,1580745600,9262.19,9321.36,9234.55,9246.97,238.09319275,72.91247006559242,37.67000000000007,0.5166468776344013 +71083,1580749200,9248.03,9284.66,9211.07,9284.64,147.32079703,72.96086506090725,18.659999999999854,0.2557535465680486 +71084,1580752800,9284.63,9310.53,9240.98,9303.3,218.53677903,72.7172318422711,6.390000000001237,0.0878746321623134 +71085,1580756400,9306.7,9313.33,9282.97,9309.69,34.46592649,69.69171528210892,-8.44000000000051,-0.12110478219449429 +71086,1580760000,9301.21,9342.77,9285.83,9301.25,63.27894355,68.78087847624403,-30.219999999999345,-0.43936629873718347 +71087,1580763600,9301.25,9309.64,9258.53,9271.03,79.3899194,67.51867287079793,0.7999999999992724,0.011848574120082792 +71088,1580767200,9280.3,9303.5,9250.0,9271.83,55.43372398,66.51733909431236,16.26000000000022,0.24444754136881203 +71089,1580770800,9262.63,9306.0,9234.1,9288.09,112.9653334,66.90181487329002,33.95000000000073,0.5074600751011162 +71090,1580774400,9281.0,9348.6,9280.3,9322.04,129.58183344,67.00168523948368,-56.75,-0.8469936210881689 +71091,1580778000,9322.04,9335.92,9246.49,9265.29,504.90661862,68.60370772237772,13.609999999998763,0.19838577901758714 +71092,1580781600,9255.36,9288.9,9255.35,9278.9,158.79529735,66.09987145649355,-12.549999999999272,-0.1898642118882121 +71093,1580785200,9283.05,9290.99,9241.32,9266.35,77.29737817,64.92630920960116,-14.170000000000073,-0.21824742808427874 +71094,1580788800,9266.35,9300.0,9230.0,9252.18,115.44273251,65.28871569462964,6.139999999999418,0.09404381652593094 +71095,1580792400,9246.55,9277.56,9200.0,9258.32,189.21396607,66.16523600215606,-7.110000000000582,-0.1074582428719652 +71096,1580796000,9259.15,9300.0,9230.01,9251.21,188.64592743,66.43843343057347,3.3800000000010186,0.050874167638721275 +71097,1580799600,9251.22,9308.35,9238.95,9254.59,87.53836376,66.64997389981819,-37.590000000000146,-0.5639912186087546 +71098,1580803200,9256.34,9281.27,9217.0,9217.0,62.32436826,66.47997576411693,-71.3799999999992,-1.0737067692874687 +71099,1580806800,9220.0,9246.04,9132.65,9145.62,707.27304592,69.83069178096581,18.909999999999854,0.27079783283994724 +71100,1580810400,9147.83,9187.94,9136.05,9164.53,223.79303898,68.5492137966112,0.7999999999992724,0.011670447488616146 +71101,1580814000,9163.26,9235.0,9076.0,9165.33,760.07142044,75.0099842397104,-52.76000000000022,-0.7033730314006518 +71102,1580817600,9165.33,9191.9,9075.0,9112.57,388.88592277,78.00212822258821,19.94000000000051,0.2556340506902502 +71103,1580821200,9112.57,9140.0,9075.0,9132.51,200.73063192,77.07340477811762,-2.5200000000004366,-0.032696103244110285 +71104,1580824800,9140.0,9154.19,9095.0,9129.99,132.99466256,75.79601872253784,60.51000000000022,0.7983268913042217 +71105,1580828400,9140.52,9211.07,9127.0,9190.5,253.55706656,76.38701738521368,14.5,0.18982283241768227 +71106,1580832000,9182.57,9220.7,9175.05,9205.0,193.49352973,74.19151614341281,-5.459999999999127,-0.07359332015058032 +71107,1580835600,9205.0,9207.75,9171.94,9199.54,75.98258974,71.44997927602614,-38.44000000000051,-0.5379987564656777 +71108,1580839200,9193.07,9219.98,9142.85,9161.1,112.5928986,71.85569504202422,-3.319999999999709,-0.04620371423667997 +71109,1580842800,9161.1,9174.92,9144.3,9157.78,85.23655623,68.91028825330827,12.549999999999272,0.18212084607550263 +71110,1580846400,9153.48,9174.11,9119.53,9170.33,71.69574473,67.88669623521481,-37.88999999999942,-0.5581358661013285 +71111,1580850000,9174.11,9180.79,9130.32,9132.44,43.73446062,66.64264650412812,39.05999999999949,0.5861111772861534 +71112,1580853600,9130.71,9171.5,9126.13,9171.5,45.69760566,65.12317175383332,-12.1299999999992,-0.18626242661906584 +71113,1580857200,9167.45,9186.0,9141.49,9159.37,57.73979874,63.65080234284524,31.719999999999345,0.49834407159778527 +71114,1580860800,9168.49,9219.97,9150.15,9191.09,112.51717101,64.09145931835627,-31.94000000000051,-0.4983503315371172 +71115,1580864400,9204.05,9220.0,9159.15,9159.15,59.92883006,63.85992650990228,26.73999999999978,0.41872895039823466 +71116,1580868000,9155.01,9198.0,9142.52,9185.89,80.73702273,63.26136033062352,30.600000000000364,0.4837075876976919 +71117,1580871600,9197.42,9216.49,9168.71,9216.49,31.18523175,62.15554887843617,-10.489999999999782,-0.16877012896332272 +71118,1580875200,9212.72,9214.8,9180.02,9206.0,107.84250445,60.320866815690685,39.02000000000044,0.6468739933599651 +71119,1580878800,9210.51,9259.98,9200.51,9245.02,202.37351951,60.260090614569876,-1.8299999999999272,-0.030368357918756 +71120,1580882400,9245.73,9275.0,9237.53,9243.19,104.82563493,58.63222699924341,0.7299999999995634,0.012450490751596105 +71121,1580886000,9243.19,9275.0,9230.63,9243.92,94.42229484,57.61349649929751,-7.450000000000728,-0.1293099786105078 +71122,1580889600,9243.92,9248.66,9206.53,9236.47,59.73482285,56.507532463633346,8.520000000000437,0.1507763589833562 +71123,1580893200,9236.47,9249.91,9219.22,9244.99,142.80389033,54.66342300194528,126.06999999999971,2.306295381383513 +71124,1580896800,9236.02,9396.91,9235.0,9371.06,792.53619766,62.323892787520606,38.23999999999978,0.6135688624324306 +71125,1580900400,9371.05,9415.0,9345.07,9409.3,582.46671397,62.867186159840585,27.480000000001382,0.43711197651081674 +71126,1580904000,9414.98,9467.57,9397.72,9436.78,1003.91114108,63.365958576994856,-9.790000000000873,-0.15449935927514166 +71127,1580907600,9446.3,9460.0,9400.0,9426.99,345.62078982,63.12553296435237,16.51000000000022,0.26154234625351336 +71128,1580911200,9435.21,9470.0,9405.62,9443.5,480.46392795,63.215137752612854,35.3799999999992,0.5596760721847331 +71129,1580914800,9444.88,9500.0,9422.47,9478.88,211.12663599,64.23762791314056,86.1200000000008,1.340647262324952 +71130,1580918400,9478.88,9570.75,9463.85,9565.0,497.92571802,67.28494020505907,-3.5100000000002183,-0.052166205235570764 +71131,1580922000,9565.0,9576.0,9517.96,9561.49,218.44195005,66.6245873332692,118.54000000000087,1.779223027784632 +71132,1580925600,9569.82,9775.0,9561.49,9680.03,1251.58478509,77.11640252375,-18.18000000000029,-0.2357475116192212 +71133,1580929200,9680.05,9729.0,9632.27,9661.85,376.83325565,78.51737377205355,10.920000000000073,0.13907749935322972 +71134,1580932800,9661.86,9710.02,9652.88,9672.77,222.59326001,76.99041850262122,13.829999999999927,0.17963274221621578 +71135,1580936400,9674.22,9721.3,9671.17,9686.6,229.0989828,75.07181718100537,-61.30000000000109,-0.8165514343711822 +71136,1580940000,9686.6,9693.01,9596.2,9625.3,287.45455715,76.62454452521924,-6.8799999999992,-0.08978846194295881 +71137,1580943600,9631.41,9683.38,9586.13,9618.42,567.53910058,78.09779134484643,-72.82999999999993,-0.9325487794963857 +71138,1580947200,9617.84,9637.73,9521.0,9545.59,449.074942,80.85723482021452,79.22999999999956,0.9798752106248365 +71139,1580950800,9537.77,9624.82,9528.21,9624.82,132.33508237,81.98243233305638,-50.409999999999854,-0.6148878310319892 +71140,1580954400,9634.49,9634.49,9553.35,9574.41,155.45614645,81.92225859498089,45.0,0.5493012616080022 +71141,1580958000,9567.0,9634.16,9553.31,9619.41,244.25233689,81.84566869533943,13.600000000000364,0.16616639850087503 +71142,1580961600,9619.41,9645.34,9609.96,9633.01,166.87917716,78.52669235995812,-4.389999999999418,-0.055904557648705215 +71143,1580965200,9633.01,9658.38,9617.91,9628.62,129.33566898,75.80835719138963,12.339999999998327,0.1627788868824071 +71144,1580968800,9628.62,9681.73,9601.0,9640.96,141.66037709,76.15990310629034,-13.5099999999984,-0.17738993156469177 +71145,1580972400,9644.23,9695.85,9601.0,9627.45,391.41428943,77.49491002726963,-5.210000000000946,-0.06723022193544845 +71146,1580976000,9611.68,9661.17,9590.01,9622.24,122.0821809,77.04241645389321,10.950000000000728,0.14212949832062785 +71147,1580979600,9622.5,9644.39,9591.17,9633.19,237.81143241,75.34081527861508,19.05999999999949,0.2529837237560333 +71148,1580983200,9633.49,9679.78,9623.72,9652.25,149.63728667,73.96361418728553,37.530000000000655,0.507411656560884 +71149,1580986800,9660.0,9699.19,9630.76,9689.78,164.10539971,73.56835603105085,126.09999999999854,1.714052165944496 +71150,1580990400,9683.98,9828.88,9683.98,9815.88,1032.4893869,78.66347345740435,-59.10999999999876,-0.7514288068147202 +71151,1580994000,9828.88,9859.48,9634.5,9756.77,812.42067595,89.11465392473258,63.22999999999956,0.7095353818397192 +71152,1580997600,9740.33,9859.57,9676.9,9820.0,907.10726884,95.79717864439453,-40.649999999999636,-0.42433399996982296 +71153,1581001200,9805.08,9826.62,9755.53,9779.35,402.98601969,94.03238016979493,-10.110000000000582,-0.10751615541098591 +71154,1581004800,9781.06,9832.52,9740.0,9769.24,259.71939127,93.92435301480961,-4.319999999999709,-0.04599446108847349 +71155,1581008400,9777.06,9806.7,9718.52,9764.92,110.23929161,93.51404208518036,-14.920000000000073,-0.15954823112458016 +71156,1581012000,9756.77,9770.87,9665.81,9750.0,328.68851711,94.33875336481044,-22.889999999999418,-0.24263623573107 +71157,1581015600,9743.91,9762.92,9704.0,9727.11,104.42967462,91.80884241018113,35.85999999999876,0.3905941852505274 +71158,1581019200,9739.21,9778.38,9718.99,9762.97,140.03288169,89.49321080945387,-30.76000000000022,-0.3437132238499459 +71159,1581022800,9775.29,9790.0,9700.0,9732.21,363.64799725,89.52941003735002,-67.55999999999949,-0.7546123667274777 +71160,1581026400,9739.92,9748.95,9661.75,9664.65,150.66983149,89.36302360611079,89.97999999999956,1.0069041575474018 +71161,1581030000,9672.01,9759.0,9635.57,9754.63,458.01341821,91.79637906281718,7.040000000000873,0.07669147815932184 +71162,1581033600,9754.63,9804.37,9737.46,9761.67,76.25459069,90.01878055833036,23.94000000000051,0.26594450459688096 +71163,1581037200,9764.67,9813.66,9750.91,9785.61,287.45232861,88.07101051844963,-5.300000000001091,-0.06017871225504806 +71164,1581040800,9786.64,9850.0,9767.81,9780.31,640.16738323,87.65093833856041,-11.639999999999418,-0.13279949103384117 +71165,1581044400,9785.03,9820.06,9754.36,9768.67,87.92510895,86.0830141715203,1.9799999999995634,0.023001053332709933 +71166,1581048000,9752.59,9805.09,9731.2,9770.65,173.0915117,85.21208458784024,-36.77000000000044,-0.4315115652650929 +71167,1581051600,9770.65,9807.42,9727.03,9733.88,78.21136362,84.86764997442303,31.920000000000073,0.37611504512755983 +71168,1581055200,9734.77,9785.09,9722.75,9765.8,45.18830204,83.25853211910712,10.4900000000016,0.12599309323631752 +71169,1581058800,9767.28,9796.99,9735.77,9776.29,174.40693472,81.68435125345657,-23.950000000000728,-0.2932018144538701 +71170,1581062400,9776.29,9790.57,9742.95,9752.34,188.00220477,79.25118330678103,38.68000000000029,0.4880684222754146 +71171,1581066000,9756.17,9796.45,9746.24,9791.02,109.0440127,77.17681307058244,7.670000000000073,0.09938218092765033 +71172,1581069600,9784.01,9825.0,9777.59,9798.69,205.87226871,75.0506121369694,-1.1700000000000728,-0.01558947977485901 +71173,1581073200,9799.63,9878.0,9782.15,9797.52,276.92216605,76.53628269861449,-62.38000000000102,-0.8150382772787875 +71174,1581076800,9791.23,9817.11,9706.94,9735.14,381.35630372,78.9386910772849,24.040000000000873,0.30454013959345383 +71175,1581080400,9736.23,9780.68,9733.18,9759.18,98.84647667,76.69307028605026,42.26000000000022,0.5510276201275894 +71176,1581084000,9758.65,9825.0,9757.04,9801.44,154.43183019,76.06927955133233,-22.30000000000109,-0.293153821510204 +71177,1581087600,9801.44,9814.95,9763.1,9779.14,163.44201317,74.33933101195147,-7.579999999999927,-0.10196486700668986 +71178,1581091200,9782.27,9818.74,9741.23,9771.56,264.08626335,74.56580736824068,-6.559999999999491,-0.08797598029889431 +71179,1581094800,9771.56,9793.28,9756.31,9765.0,122.62171936,71.88039255622358,11.030000000000655,0.15344935674040988 +71180,1581098400,9762.0,9793.97,9758.11,9776.03,55.40090188,69.3075073736361,-17.090000000000146,-0.24658223398322668 +71181,1581102000,9783.03,9783.93,9739.83,9758.94,57.3745883,67.50697113266212,-33.94000000000051,-0.5027628914546162 +71182,1581105600,9758.94,9767.32,9725.0,9725.0,124.15593779,65.70790176604338,23.450000000000728,0.35688249616455187 +71183,1581109200,9725.0,9770.35,9718.45,9748.45,135.86986412,64.72162306846882,44.10999999999876,0.6815342061699368 +71184,1581112800,9742.99,9800.0,9736.53,9792.56,44.59243222,64.632221420721,10.860000000000582,0.1680276456739406 +71185,1581116400,9792.56,9820.0,9775.0,9803.42,68.77446075,63.2299198906695,-29.93000000000029,-0.4733518570283196 +71186,1581120000,9803.71,9820.0,9768.0,9773.49,77.79691934,62.427782755621685,3.360000000000582,0.05382219024426285 +71187,1581123600,9773.49,9779.69,9744.08,9776.85,198.98504906,60.512226844505896,-53.72999999999956,-0.8879197279925898 +71188,1581127200,9767.19,9776.94,9682.73,9723.12,123.58687363,62.91921064132697,-8.81000000000131,-0.1400208284592603 +71189,1581130800,9715.46,9722.11,9658.58,9714.31,346.05532596,63.03498130980368,41.780000000000655,0.6628065739348876 +71190,1581134400,9707.89,9765.37,9696.1,9756.09,52.6475014,63.48033978767488,2.0200000000004366,0.031820875672008184 +71191,1581138000,9749.02,9778.43,9729.46,9758.11,51.08882599,62.44388694569818,-6.400000000001455,-0.10249201824298602 +71192,1581141600,9747.47,9785.0,9747.47,9751.71,63.56383897,60.66432359243407,-5.049999999999272,-0.08324497333765868 +71193,1581145200,9758.02,9765.76,9733.82,9746.66,68.03634633,58.61258619297454,54.710000000000946,0.9334172667262144 +71194,1581148800,9756.09,9828.88,9746.56,9801.37,140.56151116,60.30597289347634,-5.990000000001601,-0.0993268114682812 +71195,1581152400,9800.38,9817.17,9772.48,9795.38,60.72031564,59.19054625822806,7.579999999999927,0.1280609908030074 +71196,1581156000,9803.8,9848.16,9794.87,9802.96,189.96748094,58.76907866835456,20.530000000000655,0.3493333648440445 +71197,1581159600,9800.0,9841.14,9770.74,9823.49,264.5096364,59.599858763472064,-13.799999999999272,-0.2315441728606428 +71198,1581163200,9807.96,9842.5,9800.0,9809.69,84.55028022,58.37844028036692,-4.040000000000873,-0.06920363032308614 +71199,1581166800,9815.2,9899.0,9750.0,9805.65,492.57248325,64.85140883176928,47.710000000000946,0.7356817817754002 +71200,1581170400,9792.52,9865.0,9785.5,9853.36,107.43547982,65.89773677235719,-21.94000000000051,-0.33294011410121616 +71201,1581174000,9853.35,9867.13,9822.64,9831.42,88.4482524,64.36861271718881,42.219999999999345,0.655909739510745 +71202,1581177600,9844.23,9878.05,9815.0,9873.64,97.97155391,64.27442609453242,-5.75,-0.08946015311817979 +71203,1581181200,9862.92,9894.05,9838.75,9867.89,122.89701978,63.633395659208624,-19.420000000000073,-0.30518566232116096 +71204,1581184800,9874.09,9877.02,9811.0,9848.47,93.61389936,63.80386739783661,20.75,0.32521539596679006 +71205,1581188400,9843.3,9878.0,9841.34,9869.22,54.27360915,61.86501972656256,-2.6199999999989814,-0.042350265328923026 +71206,1581192000,9864.01,9879.29,9845.83,9866.6,48.63892512,59.83608974609387,52.55999999999949,0.8783996451477787 +71207,1581195600,9862.04,9948.97,9862.04,9919.16,147.59584331,61.7713690499442,-6.850000000000364,-0.11089279880557466 +71208,1581199200,9919.3,9935.6,9840.0,9912.31,198.41788808,64.18769983209107,-10.30999999999949,-0.1606226742346193 +71209,1581202800,9912.53,9924.99,9893.71,9902.0,94.80068773,61.83714984408461,45.0,0.727717886633883 +71210,1581206400,9907.7,9957.96,9885.04,9947.0,218.49325538,62.628781998078445,-0.22999999999956344,-0.0036724329080297336 +71211,1581210000,9953.54,9963.94,9917.21,9946.77,145.06347001,61.493154712501514,36.32999999999993,0.5907974663172397 +71212,1581213600,9955.69,10000.0,9915.0,9983.1,506.10648769,63.172215090179975,71.89999999999964,1.1381586018055647 +71213,1581217200,9984.91,10127.84,9969.54,10055.0,571.98428462,69.96705686945278,33.8799999999992,0.4842278854634947 +71214,1581220800,10054.37,10138.0,10047.56,10088.88,641.39898473,71.42940995020618,13.450000000000728,0.18829778951522622 +71215,1581224400,10088.22,10121.86,10059.98,10102.33,317.45363597,70.74730923947723,-0.19000000000050932,-0.0026856145066572893 +71216,1581228000,10110.95,10137.9,10095.92,10102.14,106.20627945,68.6925014366574,33.659999999999854,0.4900098161520345 +71217,1581231600,10100.71,10178.54,10098.08,10135.8,202.98155083,69.5330370483248,-33.93999999999869,-0.48811329751655624 +71218,1581235200,10135.8,10163.41,10100.0,10101.86,108.55512913,69.09567725915873,-25.659999999999854,-0.3713691075601778 +71219,1581238800,10103.05,10144.44,10066.46,10076.2,130.26110312,69.7302717406475,53.79999999999927,0.7715443903632162 +71220,1581242400,10080.52,10137.88,10054.26,10130.0,123.69571904,70.72239518774403,-23.350000000000364,-0.33016415716710407 +71221,1581246000,10122.55,10140.8,10101.0,10106.65,88.63493961,68.51365267433368,20.23999999999978,0.29541557353841114 +71222,1581249600,10110.0,10156.08,10110.0,10126.89,85.89679308,67.15053462616702,-21.889999999999418,-0.3259840017933288 +71223,1581253200,10129.06,10150.0,10089.43,10105.0,96.35178026,66.68049643858363,-15.8799999999992,-0.23815059647352121 +71224,1581256800,10105.0,10126.87,10075.0,10089.12,97.80366149,65.62260383582772,9.889999999999418,0.1507102647853149 +71225,1581260400,10089.04,10118.66,9999.21,10099.01,320.49753512,69.46741784755436,10.079999999999927,0.1451039971302863 +71226,1581264000,10099.59,10127.84,10070.16,10109.09,102.76613046,68.62545942987192,-12.840000000000146,-0.187102572524433 +71227,1581267600,10109.1,10122.21,10081.71,10096.25,47.29189567,66.61649804202393,-18.3799999999992,-0.27590762859381285 +71228,1581271200,10097.86,10097.86,10050.64,10077.87,55.73443154,65.23103389616516,-8.070000000001528,-0.12371412068751454 +71229,1581274800,10077.87,10100.0,10066.0,10069.8,51.95604766,63.00024576072479,-15.019999999998618,-0.23841176837697814 +71230,1581278400,10084.7,10090.0,10038.29,10054.78,162.03543121,62.19379963495867,20.090000000000146,0.32302255398314184 +71231,1581282000,10054.78,10090.0,10047.79,10074.87,194.01069288,60.766385375318706,45.20999999999913,0.7439968614352028 +71232,1581285600,10074.87,10127.84,10074.12,10120.08,149.64102081,60.263072134224466,53.88999999999942,0.8942458140861081 +71233,1581289200,10125.0,10175.41,10120.08,10173.97,305.51761763,59.910709838922706,19.150000000001455,0.31964234861327095 +71234,1581292800,10173.51,10199.85,10151.75,10193.12,330.21438594,59.067087707571105,-56.02000000000044,-0.9484131040511737 +71235,1581296400,10193.12,10195.0,10133.0,10137.1,162.19187017,59.2765814427446,-18.0,-0.3036612362233852 +71236,1581300000,10133.4,10153.27,10072.49,10119.1,194.61841314,60.812539911120034,-37.220000000001164,-0.6120448192823337 +71237,1581303600,10118.49,10120.0,10047.43,10081.88,446.95305243,61.65235848889716,-29.969999999999345,-0.4861127900791756 +71238,1581307200,10093.97,10099.0,10018.07,10051.91,188.20565877,63.029332882547386,-218.8099999999995,-3.4715582411088355 +71239,1581310800,10051.91,10078.77,9731.2,9833.1,845.24046245,83.35366624807969,132.60000000000036,1.5908118498993464 +71240,1581314400,9822.8,10009.25,9797.7,9965.7,710.18143004,92.51054723035966,10.8799999999992,0.11760821144973893 +71241,1581318000,9955.1,10009.73,9945.0,9976.58,88.48808901,90.52622242819109,-76.57999999999993,-0.8459427328998087 +71242,1581321600,9985.64,9987.31,9868.73,9900.0,557.74309297,92.53006368332028,-75.02000000000044,-0.8107635185117001 +71243,1581325200,9889.78,9904.72,9777.37,9824.98,1068.03844877,95.01720199165445,10.1200000000008,0.1065070301784898 +71244,1581328800,9824.98,9860.0,9805.0,9835.1,399.07959129,92.15883042082199,-31.720000000001164,-0.344188395785397 +71245,1581332400,9833.23,9847.04,9757.91,9803.38,425.17232879,91.94248539076334,24.040000000000873,0.26146780672535486 +71246,1581336000,9803.62,9840.0,9765.53,9827.42,166.27887216,90.69445071999448,-16.3799999999992,-0.18060641935601984 +71247,1581339600,9831.0,9855.0,9810.0,9811.04,157.54205242,87.43056138285202,66.52999999999884,0.7609467324436914 +71248,1581343200,9823.46,9900.0,9810.0,9877.57,458.91491088,87.61409271264831,-17.56999999999971,-0.20053851447876986 +71249,1581346800,9877.57,9932.73,9860.0,9860.0,375.25244455,86.5509432331734,-35.719999999999345,-0.41270491881027266 +71250,1581350400,9872.0,9898.72,9809.84,9824.28,166.24257322,86.71730443080381,16.719999999999345,0.19281042128495926 +71251,1581354000,9831.39,9857.51,9804.37,9841.0,78.48835459,84.31892554288922,-1.75,-0.020754533916704787 +71252,1581357600,9845.0,9869.04,9810.0,9839.25,77.33181961,82.51328800411147,-17.270000000000437,-0.20929962213043682 +71253,1581361200,9839.25,9852.88,9795.0,9821.98,108.56057438,80.75376743238917,28.950000000000728,0.3584972060187659 +71254,1581364800,9826.29,9874.99,9822.52,9850.93,105.74986594,78.7720697586471,11.299999999999272,0.1434518609784127 +71255,1581368400,9846.54,9876.19,9843.25,9862.23,131.66982926,75.49835049017236,-20.389999999999418,-0.2700721256506603 +71256,1581372000,9861.48,9871.34,9801.87,9841.84,59.17565559,75.06775402658857,8.170000000000073,0.10883501319496391 +71257,1581375600,9830.14,9895.86,9830.13,9850.01,259.33411447,74.40077159611805,-82.98999999999978,-1.1154454210570295 +71258,1581379200,9851.99,9862.19,9758.11,9767.02,251.87702717,76.52071648210962,31.18999999999869,0.40760203816558416 +71259,1581382800,9767.5,9809.37,9706.94,9798.21,268.06234755,78.3713795905304,-46.58999999999833,-0.5944772217028548 +71260,1581386400,9802.62,9812.38,9750.0,9751.62,63.89534656,77.22913819120673,-28.19000000000051,-0.3650176689814494 +71261,1581390000,9752.67,9768.95,9714.63,9723.43,89.44047223,75.59277117754921,13.959999999999127,0.18467374303834488 +71262,1581393600,9724.08,9759.82,9710.0,9737.39,134.22426713,73.7518589505814,12.25,0.16609750824326078 +71263,1581397200,9744.33,9783.31,9737.39,9749.64,83.2515135,71.76386902553988,18.470000000001164,0.2573718537029814 +71264,1581400800,9754.45,9787.87,9732.22,9768.11,131.57910589,70.61287838085856,-25.150000000001455,-0.3561673249510108 +71265,1581404400,9769.05,9788.09,9720.35,9742.96,86.30222201,70.40767278222579,50.98000000000138,0.7240688121830826 +71266,1581408000,9730.03,9793.94,9724.07,9793.94,163.95856185,70.36926758349543,-20.480000000001382,-0.29103613982767684 +71267,1581411600,9796.86,9806.8,9758.18,9773.46,270.64555962,68.81574847038854,8.580000000001746,0.12468076262650439 +71268,1581415200,9771.0,9805.08,9746.94,9782.04,193.56728002,68.0531950082179,18.959999999999127,0.2786055819673062 +71269,1581418800,9784.69,9817.96,9775.0,9801.0,88.00325327,66.26082393620227,52.18000000000029,0.7874939806097283 +71270,1581422400,9806.24,9887.76,9787.74,9853.18,287.16132894,68.67219365504499,21.81999999999971,0.3177414152459757 +71271,1581426000,9859.0,9914.91,9853.18,9875.0,227.75270196,68.1763226796846,-21.200000000000728,-0.31095839679716214 +71272,1581429600,9875.0,9911.21,9850.0,9853.8,278.39166681,67.67872820256422,357.9300000000003,5.288663210820191 +71273,1581433200,9853.8,10245.0,9850.0,10211.73,2196.55931961,91.0588190452382,56.159999999999854,0.6167442164179557 +71274,1581436800,10211.73,10383.9,10209.91,10267.89,1498.11772517,96.98247482772116,40.69000000000051,0.4195603388373196 +71275,1581440400,10267.89,10328.34,10259.95,10308.58,295.60835376,94.9401551971696,-56.76000000000022,-0.5978502971911338 +71276,1581444000,10308.58,10358.26,10239.48,10251.82,287.56374548,96.64300125451469,44.17000000000007,0.4570429252675622 +71277,1581447600,10263.46,10356.15,10216.13,10295.99,484.3758508,99.74135830776368,-18.520000000000437,-0.18568024653178275 +71278,1581451200,10296.0,10305.96,10252.34,10277.47,228.31868051,96.44697557149478,-41.099999999998545,-0.42614088991864446 +71279,1581454800,10277.48,10285.66,10209.0,10236.37,260.04231429,95.03362017353085,-2.6200000000008004,-0.027569190726573347 +71280,1581458400,10248.7,10278.37,10214.77,10233.75,129.22927609,92.78836158970725,35.22999999999956,0.37968123799598946 +71281,1581462000,10242.85,10309.96,10216.0,10268.98,129.66844261,92.87205004758525,77.21000000000095,0.8313588421967699 +71282,1581465600,10270.98,10356.99,10270.98,10346.19,192.9513752,92.52476075847203,-22.850000000000364,-0.24696091957101446 +71283,1581469200,10346.22,10360.63,10300.85,10323.34,247.58539318,90.18584927572394,-23.340000000000146,-0.2587989156551943 +71284,1581472800,10341.54,10344.54,10266.21,10300.0,122.77907445,89.33900289888663,-0.2900000000008731,-0.0032460626444319445 +71285,1581476400,10300.0,10324.01,10273.34,10299.71,226.31231868,86.57693126325186,5.330000000001746,0.06156374362351763 +71286,1581480000,10299.71,10345.05,10298.56,10305.04,129.85287939,83.71357903016244,54.95999999999913,0.6565243134593105 +71287,1581483600,10303.92,10375.95,10288.58,10360.0,104.00300728,83.97475195657945,-9.270000000000437,-0.11039032309132207 +71288,1581487200,10352.74,10383.9,10303.22,10350.73,284.96850492,83.73941253110952,44.960000000000946,0.536903694939323 +71289,1581490800,10364.13,10495.0,10334.98,10395.69,643.42623241,89.1880259217446,-92.72000000000116,-1.0396014379929834 +71290,1581494400,10394.18,10399.73,10251.0,10302.97,721.38436824,93.44102407019138,-34.289999999999054,-0.36696943704556323 +71291,1581498000,10295.81,10305.0,10247.35,10268.68,411.9793252,90.88452235089197,52.279999999998836,0.5752354597645717 +71292,1581501600,10280.0,10347.69,10251.84,10320.96,518.68499903,91.23919932582828,34.080000000001746,0.37352366364261014 +71293,1581505200,10321.1,10391.41,10311.31,10355.04,384.04056602,90.4435422311263,-5.970000000001164,-0.06600802945936121 +71294,1581508800,10355.43,10365.0,10312.84,10349.07,237.37842306,87.70900350033155,49.94000000000051,0.5693828228228786 +71295,1581512400,10349.07,10400.0,10338.77,10399.01,210.88440304,85.8176461074507,-17.290000000000873,-0.20147371530503624 +71296,1581516000,10399.01,10446.12,10306.41,10381.72,557.02070419,89.66709995691858,-36.30999999999949,-0.40494228114263736 +71297,1581519600,10371.52,10382.13,10265.01,10345.41,346.00876517,91.62802138856718,21.670000000000073,0.23649970469300052 +71298,1581523200,10340.58,10396.09,10317.73,10367.08,170.57779572,90.68030557509813,-1.6200000000008004,-0.017864959648367918 +71299,1581526800,10365.0,10388.32,10334.78,10365.46,149.55044005,88.0274266054482,-5.6299999999992,-0.0639573394009765 +71300,1581530400,10374.0,10374.9,10332.57,10359.83,103.08068452,84.76332470505903,-31.829999999999927,-0.3755161812110961 +71301,1581534000,10360.42,10363.0,10325.41,10328.0,121.46590539,81.39380151184055,66.80999999999949,0.8208241752939931 +71302,1581537600,10332.57,10409.7,10328.0,10394.81,185.20987901,81.41567283242343,-7.389999999999418,-0.09076876408317765 +71303,1581541200,10387.1,10441.66,10335.66,10387.42,213.7268222,83.17169620153604,-33.13999999999942,-0.3984528573241648 +71304,1581544800,10397.55,10400.0,10342.79,10354.28,83.89998998,81.31728932999769,-5.5,-0.06763629291281685 +71305,1581548400,10355.41,10388.51,10319.32,10348.78,186.63757076,80.45105437785503,48.44999999999891,0.6022295217219088 +71306,1581552000,10348.78,10411.03,10327.88,10397.23,94.17825744,80.64383620800835,28.81000000000131,0.35724986998002367 +71307,1581555600,10391.95,10435.88,10370.36,10426.04,162.28758187,79.5635621931505,-0.19000000000050932,-0.002388027820313783 +71308,1581559200,10426.18,10456.38,10389.0,10425.85,189.87920942,78.69330775078255,-14.200000000000728,-0.18044736465991948 +71309,1581562800,10428.71,10467.07,10388.8,10411.65,140.49285807,78.66307148286955,-4.569999999999709,-0.058095875406987095 +71310,1581566400,10398.54,10437.93,10396.93,10407.08,129.41187948,75.97285209123602,39.469999999999345,0.5195276853974062 +71311,1581570000,10416.93,10455.98,10409.9,10446.55,136.559093,74.03907694186198,33.45000000000073,0.4517884525527893 +71312,1581573600,10446.55,10480.0,10425.53,10480.0,117.50385052,72.64128573172893,-119.98999999999978,-1.651815476437657 +71313,1581577200,10480.0,10500.0,10350.0,10360.01,498.23568725,78.16690817946258,-95.13999999999942,-1.217139096528783 +71314,1581580800,10360.01,10384.08,10153.15,10264.87,1277.15960916,89.07855759521529,-89.25,-1.0019246203509915 +71315,1581584400,10261.61,10268.03,10077.39,10175.62,783.69114081,96.33294633841429,-13.2400000000016,-0.13743999849739819 +71316,1581588000,10167.43,10205.0,10118.92,10162.38,280.36967621,95.60059302852756,-24.859999999998763,-0.2600402279155366 +71317,1581591600,10150.14,10185.31,10068.0,10137.52,716.14279828,97.15126495506127,68.39999999999964,0.7040567102408708 +71318,1581595200,10148.61,10227.99,10098.62,10205.92,377.52310611,99.45260317255682,0.20999999999912689,0.002111558604803567 +71319,1581598800,10213.39,10500.5,10200.0,10206.13,1387.92434401,113.8131315173742,41.14000000000124,0.36146971312990356 +71320,1581602400,10218.8,10355.21,10132.18,10247.27,1112.39983999,121.61433640899024,11.579999999999927,0.09521903701432265 +71321,1581606000,10260.0,10332.17,10197.88,10258.85,369.39640797,122.51974095120529,-94.80000000000109,-0.7737528602656459 +71322,1581609600,10269.9,10300.0,10155.65,10164.05,490.24363932,124.07904516897636,15.950000000000728,0.12854708849733093 +71323,1581613200,10164.05,10237.14,10136.0,10180.0,354.65486616,122.44054194262087,11.100000000000364,0.09065624689248877 +71324,1581616800,10189.61,10230.0,10175.0,10191.1,177.95726155,117.6233603752908,59.44999999999891,0.505426811564615 +71325,1581620400,10191.1,10270.0,10184.77,10250.55,249.17445621,115.30954891991284,-21.3799999999992,-0.18541395921033804 +71326,1581624000,10248.36,10270.0,10198.02,10229.17,102.35427553,112.21458113991903,-55.69000000000051,-0.4962813159776563 +71327,1581627600,10221.93,10225.48,10170.0,10173.48,90.96174351,108.42568248706768,36.52000000000044,0.3368205683589431 +71328,1581631200,10173.48,10233.88,10170.01,10210.0,68.06311055,105.24313373799134,18.670000000000073,0.17739874647290607 +71329,1581634800,10210.2,10253.0,10210.0,10228.67,40.88659132,100.7971956138491,4.049999999999272,0.04017968927939916 +71330,1581638400,10229.19,10249.58,10171.09,10232.72,75.99735321,99.20382449857415,0.1500000000014552,0.0015120384799641583 +71331,1581642000,10238.85,10289.0,10210.16,10232.87,170.96278637,97.74926560581886,26.269999999998618,0.2687488221746272 +71332,1581645600,10244.32,10274.33,10224.66,10259.14,98.73974312,94.31503234826037,-10.0,-0.10602763685723794 +71333,1581649200,10261.7,10294.73,10206.12,10249.14,111.9140748,93.90753003767027,-34.219999999999345,-0.36440102286017173 +71334,1581652800,10253.87,10280.88,10189.96,10214.92,92.2781752,93.69413503497955,-61.54999999999927,-0.6569247901911932 +71335,1581656400,10214.92,10239.17,10153.15,10153.37,140.94352251,93.14598253248104,40.5099999999984,0.43490871960980293 +71336,1581660000,10166.2,10200.81,10142.19,10193.88,219.87327868,90.67984092301803,-91.09999999999854,-1.0046334342087917 +71337,1581663600,10193.87,10208.15,10093.26,10102.78,526.58023942,92.40913799994527,32.289999999999054,0.34942431775543864 +71338,1581667200,10106.72,10160.0,10101.91,10135.07,353.72399374,89.95777099994919,68.94000000000051,0.7663595844325606 +71339,1581670800,10135.08,10215.15,10132.44,10204.01,515.78290303,89.44007307138133,44.26000000000022,0.4948564830070823 +71340,1581674400,10215.15,10300.0,10190.0,10248.27,660.24764969,90.9086392805684,17.799999999999272,0.19580097272233618 +71341,1581678000,10248.34,10285.34,10206.78,10266.07,143.7475821,90.02659361767061,-12.350000000000364,-0.13718168714067927 +71342,1581681600,10266.07,10299.31,10229.38,10253.72,87.93546142,88.59112264497988,-3.349999999998545,-0.037814172571481425 +71343,1581685200,10265.21,10272.42,10235.0,10250.37,142.69493917,84.93604245605275,-15.720000000001164,-0.18508043870933757 +71344,1581688800,10254.25,10353.31,10211.49,10234.65,629.19814408,88.99918228062039,22.460000000000946,0.25236186922687737 +71345,1581692400,10237.99,10300.68,10231.23,10257.11,310.69759136,87.60281211771898,26.899999999999636,0.3070677681425561 +71346,1581696000,10257.11,10318.62,10244.83,10284.01,214.39514189,86.61618268073912,7.9099999999998545,0.09132242677047467 +71347,1581699600,10294.74,10308.66,10265.17,10291.92,390.26458624,83.5357410606863,74.56999999999971,0.8926717959660735 +71348,1581703200,10291.92,10376.73,10289.18,10366.49,364.34049332,83.8224738420658,-8.760000000000218,-0.1045065791843054 +71349,1581706800,10366.49,10394.02,10324.7,10357.73,449.27404331,82.7865828533468,8.270000000000437,0.09989541438919418 +71350,1581710400,10357.73,10393.9,10357.73,10366.0,106.18277181,79.45682693525062,-14.930000000000291,-0.18790078305249655 +71351,1581714000,10366.0,10398.0,10322.68,10351.07,136.75503213,79.16133929701842,17.420000000000073,0.22005691357291363 +71352,1581717600,10339.15,10386.46,10300.0,10368.49,156.78653503,79.68267220437419,-4.449999999998909,-0.05584652066619103 +71353,1581721200,10368.49,10376.54,10338.26,10364.04,91.06144873,76.72533847549036,-20.860000000000582,-0.2718788918300339 +71354,1581724800,10364.04,10408.04,10341.0,10343.18,209.56138463,76.03352858438396,-83.73999999999978,-1.1013562248010493 +71355,1581728400,10343.15,10372.08,10225.27,10259.44,296.12573686,81.0889908283565,-16.75,-0.2065631823616504 +71356,1581732000,10260.86,10289.34,10224.09,10242.69,218.87209572,79.95763434061675,31.959999999999127,0.39971167560874343 +71357,1581735600,10244.92,10296.29,10244.92,10274.65,78.26251552,78.07494617342986,-1.2999999999992724,-0.016650667899425115 +71358,1581739200,10272.81,10290.0,10252.94,10273.35,65.2876895,75.14530716104198,-43.32999999999993,-0.5766161805306154 +71359,1581742800,10281.13,10282.32,10230.0,10230.02,129.82546348,73.51492807811039,17.389999999999418,0.23655059529572497 +71360,1581746400,10236.78,10267.09,10206.0,10247.41,178.08971153,72.62743321538822,-16.26000000000022,-0.22388234417948652 +71361,1581750000,10251.01,10256.18,10200.0,10231.15,93.0797294,71.45261655714623,20.350000000000364,0.2848041258744511 +71362,1581753600,10231.15,10256.65,10220.57,10251.5,34.33233281,68.92600108877863,19.76000000000022,0.2866842655582003 +71363,1581757200,10257.83,10274.94,10224.51,10271.26,94.69651606,67.60485815386589,-21.420000000000073,-0.31684113516293505 +71364,1581760800,10265.27,10278.51,10237.64,10249.84,40.01504544,65.69522542858981,-19.840000000000146,-0.30200063810673833 +71365,1581764400,10249.8,10250.0,10207.91,10230.0,95.49979229,64.00913789797626,9.639999999999418,0.15060349688453156 +71366,1581768000,10230.0,10250.0,10200.0,10239.64,72.87835287,63.00848519097796,-12.039999999999054,-0.19108537466828412 +71367,1581771600,10239.64,10247.48,10212.82,10227.6,61.8311294,60.98359339162238,9.090000000000146,0.14905648379271932 +71368,1581775200,10232.21,10250.0,10224.6,10236.69,122.30288924,58.44190814936361,-259.90999999999985,-4.447322276605544 +71369,1581778800,10242.36,10246.22,9739.0,9976.78,1549.98528007,90.49748613869474,-74.40999999999985,-0.822232784300334 +71370,1581782400,9967.82,10098.46,9856.85,9902.37,1034.06820164,101.29123712878788,-59.32000000000153,-0.5856380243888072 +71371,1581786000,9896.3,9947.41,9828.88,9843.05,273.76458294,102.52257733387452,67.73000000000138,0.6606349719382512 +71372,1581789600,9847.39,9913.25,9799.0,9910.78,616.72503176,103.3602503814549,-24.960000000000946,-0.2414854831319112 +71373,1581793200,9910.78,9931.25,9885.82,9885.82,160.01180639,99.22237535420814,-0.2600000000002183,-0.0026203766949950504 +71374,1581796800,9885.82,9915.03,9869.18,9885.56,76.78560288,95.41006282890758,35.51000000000022,0.3721829642191715 +71375,1581800400,9889.42,9931.06,9885.56,9921.07,86.01924865,91.84505834112848,-1.1000000000003638,-0.011976692267043622 +71376,1581804000,9925.9,9937.62,9909.5,9919.97,101.92001451,87.29326845961937,-20.18999999999869,-0.2312893119512222 +71377,1581807600,9919.98,9934.94,9885.0,9899.78,72.36619122,84.62517785536089,27.73999999999978,0.3277984248070031 +71378,1581811200,9909.71,9931.16,9850.0,9927.52,185.86902887,84.37766515140653,-2.4099999999998545,-0.028562060773729303 +71379,1581814800,9927.52,9941.71,9906.62,9925.11,71.44745839,80.85711764059167,116.11999999999898,1.4361135220791588 +71380,1581818400,9925.22,10044.81,9916.52,10041.23,174.4763288,84.24518066626362,-44.17000000000007,-0.5243029886181745 +71381,1581822000,10041.23,10051.24,9986.33,9997.06,104.79844702,82.86409633295906,21.6200000000008,0.26090913865914545 +71382,1581825600,9997.06,10026.4,9971.42,10018.68,62.38061537,80.8723751663191,-54.30000000000109,-0.6714282829993523 +71383,1581829200,10014.15,10031.42,9930.87,9964.38,176.15669663,82.27791979729626,12.770000000000437,0.15520567403090899 +71384,1581832800,9953.0,9985.1,9940.06,9977.15,74.35121733,79.61806838320373,-4.959999999999127,-0.06229741691454412 +71385,1581836400,9968.95,9999.23,9965.0,9972.19,63.64496784,76.37606349868915,22.93000000000029,0.30022495202824695 +71386,1581840000,9965.0,10020.0,9945.49,9995.12,45.56656617,76.2427732487828,-24.820000000001528,-0.325539050357114 +71387,1581843600,9998.87,10014.31,9967.89,9970.3,51.65026366,74.11257515958404,-34.44999999999891,-0.46483339603055107 +71388,1581847200,9970.3,9987.29,9935.01,9935.85,44.50277849,72.55310550532809,-20.280000000000655,-0.27951939284682104 +71389,1581850800,9935.85,9976.58,9907.35,9915.57,107.53527204,72.31574082637606,0.680000000000291,0.009403208654570977 +71390,1581854400,9915.67,9954.51,9878.09,9916.25,126.23342382,72.60890219592063,37.45999999999913,0.5159147000862345 +71391,1581858000,9916.18,9964.83,9855.0,9953.71,429.9469425,75.26755203906916,-58.10999999999876,-0.7720458341708202 +71392,1581861600,9942.8,9988.21,9895.6,9895.6,113.71822942,76.50629832199272,-31.399999999999636,-0.4104237257414571 +71393,1581865200,9900.83,9923.05,9828.88,9864.2,190.45948573,77.76799129899324,-127.14000000000124,-1.6348628513650083 +71394,1581868800,9864.21,9924.51,9598.49,9737.06,921.74630836,95.50027763477945,32.25,0.3376953533405765 +71395,1581872400,9737.04,9800.84,9700.0,9769.31,224.64518956,95.88168637515237,38.69000000000051,0.40351814264738445 +71396,1581876000,9769.31,9842.6,9756.21,9808.0,135.84397935,95.2037087769273,-51.45999999999913,-0.5405251608482557 +71397,1581879600,9812.74,9812.74,9716.0,9756.54,113.28762293,95.31344386428962,17.8799999999992,0.18759158493378253 +71398,1581883200,9750.0,9782.72,9730.05,9774.42,53.16524783,92.26748358826895,-8.579999999999927,-0.09299050614934949 +71399,1581886800,9785.0,9800.99,9757.16,9765.84,72.03732955,88.80766333196402,111.03000000000065,1.25022994451469 +71400,1581890400,9765.84,9878.09,9763.5,9876.87,155.08436687,90.64925880825231,36.01999999999862,0.39735570343923776 +71401,1581894000,9876.87,10014.88,9863.95,9912.89,434.92898361,94.95502603623417,-41.909999999999854,-0.44136684227759876 +71402,1581897600,9925.96,9973.45,9853.46,9870.98,127.13656612,96.74323846221755,-16.23999999999978,-0.16786702882953633 +71403,1581901200,9861.59,9914.77,9842.52,9854.74,92.14443956,94.993721429202,-0.09000000000014552,-0.0009474310369788149 +71404,1581904800,9854.85,9872.64,9804.37,9854.65,80.37133438,93.08488418425891,-40.25,-0.43240103216249653 +71405,1581908400,9844.8,9858.18,9775.0,9814.4,142.14963821,92.37739245681188,-61.95999999999913,-0.6707268775633233 +71406,1581912000,9825.93,9825.93,9716.18,9752.44,467.84230812,93.61829299561103,18.94999999999891,0.2024177048484244 +71407,1581915600,9752.45,9820.98,9752.45,9771.39,167.85080661,91.82698635306733,6.630000000001019,0.07220099736812886 +71408,1581919200,9771.39,9846.12,9765.06,9778.02,163.55941032,91.05791589927689,-23.63000000000102,-0.2595051706008645 +71409,1581922800,9780.04,9825.14,9753.35,9754.39,135.79813038,89.68163619218561,48.23000000000138,0.5377912585877185 +71410,1581926400,9760.52,9823.44,9745.65,9802.62,246.25054437,88.83223360702956,-2.3100000000013097,-0.02600407426678183 +71411,1581930000,9803.25,9846.89,9794.98,9800.31,123.62558385,86.19493120652744,-73.30999999999949,-0.8505140496526994 +71412,1581933600,9808.28,9808.28,9683.5,9727.0,362.31411728,88.95100754891838,-90.88999999999942,-1.0217984315693636 +71413,1581937200,9720.0,9727.85,9585.02,9636.11,801.30340805,92.79950700970993,19.69999999999891,0.21228561050370268 +71414,1581940800,9635.0,9698.96,9600.0,9655.81,817.73919668,93.23954222330201,-115.19999999999891,-1.2355273015401897 +71415,1581944400,9655.8,9681.76,9490.0,9540.61,505.39616808,100.27671777878047,69.39999999999964,0.692084878098048 +71416,1581948000,9540.0,9625.54,9467.57,9610.01,557.87310791,104.39766650886766,44.6299999999992,0.4274999766992711 +71417,1581951600,9611.59,9682.73,9550.12,9654.64,204.43302105,106.4128331868056,31.170000000000073,0.29291579846654175 +71418,1581955200,9654.64,9737.55,9630.23,9685.81,241.82336235,106.47763081631946,-26.969999999999345,-0.25329263802388946 +71419,1581958800,9685.01,9709.99,9591.39,9658.84,198.15506144,107.34351432943951,15.680000000000291,0.14607310090368422 +71420,1581962400,9646.81,9674.52,9595.2,9674.52,61.36291676,105.34183473447953,8.420000000000073,0.0799302577292601 +71421,1581966000,9662.86,9692.9,9632.36,9682.94,82.05429769,102.14170368201664,-47.1200000000008,-0.46131989482663077 +71422,1581969600,9679.86,9715.8,9621.94,9635.82,108.7256165,101.55015341901536,4.190000000000509,0.04126040049109299 +71423,1581973200,9635.82,9681.16,9613.77,9640.01,60.9873471,99.11014246051423,-10.19000000000051,-0.102814906194492 +71424,1581976800,9649.97,9664.27,9616.15,9629.82,51.69649869,95.46798942762041,67.32999999999993,0.7052625744364979 +71425,1581980400,9629.82,9731.2,9612.81,9697.15,112.61204401,97.1052758970762,-20.590000000000146,-0.21203791256227822 +71426,1581984000,9725.57,9725.59,9631.16,9676.56,56.29436433,96.91418476157078,44.86000000000058,0.4628837368891416 +71427,1581987600,9666.53,9755.53,9666.53,9721.42,109.87010154,96.34888585003002,-6.239999999999782,-0.06476463059170744 +71428,1581991200,9722.6,9776.64,9704.07,9715.18,121.37070779,94.65039400359929,8.69000000000051,0.09181155653372192 +71429,1581994800,9719.81,9757.23,9683.12,9723.87,103.9363739,93.18322300334212,76.96999999999935,0.8260070592024782 +71430,1581998400,9724.51,9810.0,9724.51,9800.84,171.49047277,92.67942136024621,-5.8400000000001455,-0.06301290960050326 +71431,1582002000,9810.0,9824.71,9777.82,9795.0,122.6951976,89.40874840594287,-20.530000000000655,-0.22961958830682003 +71432,1582005600,9795.0,9825.0,9758.01,9774.47,251.17400524,87.8074092340898,33.11000000000058,0.3770752410167474 +71433,1582009200,9792.74,9823.95,9772.11,9807.58,106.72012994,85.23830857451198,-40.97999999999956,-0.48076974643597553 +71434,1582012800,9801.0,9812.53,9750.0,9766.6,131.83358389,83.61628653347545,-55.68000000000029,-0.665898981028164 +71435,1582016400,9753.88,9759.88,9665.22,9710.92,244.37634568,84.88512320965584,28.360000000000582,0.3340985902789451 +71436,1582020000,9704.31,9751.99,9650.01,9739.28,128.53211364,86.10618583753754,-14.700000000000728,-0.1707194420124035 +71437,1582023600,9739.28,9765.51,9693.11,9724.58,94.67824093,85.12717256342769,-42.06999999999971,-0.49420177756583694 +71438,1582027200,9724.58,9738.93,9658.58,9682.51,232.56589689,84.78594595175431,-41.88000000000102,-0.49394978766683767 +71439,1582030800,9682.22,9691.99,9602.6,9640.63,200.17486253,85.1148069552004,75.21000000000095,0.8836300367759422 +71440,1582034400,9640.63,9731.2,9640.63,9715.84,147.82546876,85.50446360125761,147.3099999999995,1.7228340345711828 +71441,1582038000,9715.84,9888.0,9715.84,9863.15,644.97442507,91.69414477259635,82.85000000000036,0.9035473334253821 +71442,1582041600,9854.59,9946.0,9850.7,9946.0,622.16229676,91.95170586026799,19.719999999999345,0.214460404138302 +71443,1582045200,9939.1,9980.06,9900.0,9965.72,276.27993219,91.10229829882023,29.68000000000029,0.32578760968958614 +71444,1582048800,9962.15,10071.39,9962.15,9995.4,658.26876604,92.39784842033305,74.60000000000036,0.8073781075575771 +71445,1582052400,9990.8,10071.99,9985.0,10070.0,209.07887037,92.01157353316638,97.42000000000007,1.058779849742317 +71446,1582056000,10065.77,10185.52,10052.85,10167.42,698.68681348,94.91574685222592,-14.010000000000218,-0.14760459106761653 +71447,1582059600,10167.01,10288.0,10067.82,10153.41,700.7570516,103.86319350563838,37.70000000000073,0.3629774776562606 +71448,1582063200,10155.0,10200.0,10100.0,10191.11,198.43657947,103.58725111237848,-5.940000000000509,-0.05734296388999061 +71449,1582066800,10191.11,10250.37,10156.27,10185.17,522.17134062,102.9095903186372,-61.20000000000073,-0.5946967606275394 +71450,1582070400,10190.3,10214.98,10113.44,10123.97,279.8949377,102.81176243873448,14.489999999999782,0.14093718127470456 +71451,1582074000,10129.1,10174.0,10120.98,10138.46,183.05565829,99.25520797882491,39.81000000000131,0.4010872659547937 +71452,1582077600,10149.39,10189.68,10133.1,10178.27,78.02478917,96.20697883748028,-18.170000000000073,-0.18886363774809037 +71453,1582081200,10169.58,10195.4,10139.39,10160.1,200.55535758,93.33576606337455,-32.0,-0.34284820653073284 +71454,1582084800,10165.31,10188.63,10107.7,10128.1,248.41212601,92.44963991599055,11.399999999999636,0.12331037752401063 +71455,1582088400,10128.05,10150.0,10104.35,10139.5,96.32847921,89.10680849341976,-55.45000000000073,-0.6222869041942573 +71456,1582092000,10135.85,10140.0,10069.34,10084.05,186.14667843,87.78917931531835,-9.289999999999054,-0.10582169775880386 +71457,1582095600,10086.56,10107.09,10055.01,10074.76,150.59370377,85.23852364993846,96.05999999999949,1.1269552297093175 +71458,1582099200,10072.85,10178.54,10031.39,10170.82,351.10315562,89.66077196065724,-32.69000000000051,-0.36459645935621365 +71459,1582102800,10170.82,10174.99,10115.0,10138.13,142.54406261,87.54143110632457,-3.3699999999989814,-0.03849605789407195 +71460,1582106400,10138.04,10162.97,10095.53,10134.76,232.24542224,86.10561459872986,85.80999999999949,0.9965668371324217 +71461,1582110000,10133.0,10229.49,10131.9,10220.57,153.51333549,86.92592784167775,-97.31999999999971,-1.1195738994843192 +71462,1582113600,10219.38,10255.07,10073.69,10123.25,496.95093355,93.67264728155784,11.6200000000008,0.1240490189742778 +71463,1582117200,10130.09,10173.27,10101.0,10134.87,309.32169904,92.14388676144661,3.5,0.03798407168411757 +71464,1582120800,10133.88,10178.54,10122.3,10138.37,424.34824146,89.57932342134339,-10.670000000000073,-0.11911230842649803 +71465,1582124400,10140.33,10159.0,10113.59,10127.7,327.43860893,86.42437174839029,63.289999999999054,0.7323165759799448 +71466,1582128000,10127.79,10203.1,10104.14,10190.99,317.84517091,87.31977376636247,-22.659999999999854,-0.25950594032263735 +71467,1582131600,10181.53,10300.0,10133.1,10168.33,842.33088208,93.0040756401937,39.219999999999345,0.42170194940413536 +71468,1582135200,10170.78,10216.32,10152.73,10207.55,87.52862464,90.90307023732274,-53.409999999999854,-0.5875489118306031 +71469,1582138800,10209.56,10230.46,10153.48,10154.14,105.47583197,89.90856522037109,4.9099999999998545,0.054611037201685524 +71470,1582142400,10165.47,10168.13,10067.0,10159.05,351.76969163,90.71009627605882,-536.7599999999984,-5.917312648048262 +71471,1582146000,10167.33,10167.33,9312.0,9622.29,2543.35669643,145.32580368491176,77.70999999999913,0.5347295389364308 +71472,1582149600,9620.73,9706.94,9514.96,9700.0,907.92527529,148.65824627884675,-104.28000000000065,-0.7014747086710327 +71473,1582153200,9695.42,9705.55,9576.63,9595.72,920.11131935,147.24837154464345,29.06000000000131,0.19735362568129158 +71474,1582156800,9589.1,9649.86,9573.74,9624.78,220.32636383,142.16777357716896,-24.780000000000655,-0.17430110478975758 +71475,1582160400,9624.77,9645.85,9594.49,9600.0,144.24726047,135.68150403594265,-28.329999999999927,-0.20879780336526327 +71476,1582164000,9600.0,9616.53,9484.16,9571.67,842.11911187,135.44496803337537,3.930000000000291,0.029015474380944803 +71477,1582167600,9575.0,9599.31,9533.68,9575.6,158.01355478,130.45818460241995,-0.31999999999970896,-0.002452893246789616 +71478,1582171200,9575.59,9597.2,9530.0,9575.28,159.6113265,125.93974284510429,-6.3700000000008,-0.050579744376923065 +71479,1582174800,9566.31,9575.28,9526.83,9568.91,119.57334195,120.40476121331118,52.02000000000044,0.4320427155520943 +71480,1582178400,9568.91,9625.55,9536.32,9620.93,168.66498352,118.1779925552175,-18.290000000000873,-0.15476654836098228 +71481,1582182000,9615.16,9626.99,9585.32,9602.64,137.13178018,112.71313594413054,-25.409999999999854,-0.22543956200983567 +71482,1582185600,9597.33,9602.93,9534.04,9577.23,195.04555597,109.58291194812116,23.73999999999978,0.2166396163230157 +71483,1582189200,9571.32,9601.24,9544.15,9600.97,199.15186134,105.8334182375411,7.3700000000008,0.06963773940910588 +71484,1582192800,9598.01,9634.5,9567.05,9608.34,154.11427659,103.09174550628822,-45.38000000000102,-0.4401904320965543 +71485,1582196400,9598.32,9634.5,9555.0,9562.96,273.69337382,101.40662082726763,-0.8099999999994907,-0.007987644133998068 +71486,1582200000,9573.15,9599.76,9526.21,9562.15,273.89786132,99.4168621967486,26.710000000000946,0.2686666970754031 +71487,1582203600,9556.78,9599.99,9525.7,9588.86,175.44796122,97.6220863255522,7.799999999999272,0.07989995188166402 +71488,1582207200,9599.99,9628.34,9568.0,9596.66,259.06905815,94.95908015944134,-18.850000000000364,-0.19850655638565803 +71489,1582210800,9603.09,9618.81,9566.0,9577.81,414.44960476,91.94843157662407,58.79000000000087,0.639380128534427 +71490,1582214400,9581.84,9706.27,9396.91,9636.6,960.49318203,107.47782932115096,-134.45000000000073,-1.250955670106205 +71491,1582218000,9647.83,9661.64,9435.82,9502.15,800.7953676,115.9308415124973,26.659999999999854,0.22996468974242645 +71492,1582221600,9511.45,9586.5,9452.73,9528.81,339.88376951,117.20506711874752,24.700000000000728,0.21074174186492867 +71493,1582225200,9539.67,9582.97,9519.63,9553.51,106.43759582,113.35756232455128,26.5,0.23377355208229067 +71494,1582228800,9552.65,9595.24,9532.75,9580.01,139.35805426,109.72416501565475,36.54999999999927,0.33310802588276295 +71495,1582232400,9580.05,9631.15,9557.38,9616.56,135.5454501,107.15601037167944,3.2399999999997817,0.030236288088382305 +71496,1582236000,9604.72,9669.08,9583.14,9619.8,116.40741876,105.64058105941668,-7.039999999999054,-0.06664105715245416 +71497,1582239600,9614.37,9637.29,9592.46,9612.76,115.01296485,101.29696812660133,-11.639999999999418,-0.11490965835672103 +71498,1582243200,9610.4,9620.87,9574.96,9601.12,54.11007951,97.3407561175585,52.92999999999847,0.5437599019271524 +71499,1582246800,9601.12,9663.18,9584.35,9654.05,133.00834398,96.0185592520186,7.110000000000582,0.07404818459459553 +71500,1582250400,9654.05,9674.75,9639.13,9661.16,117.53017938,91.70437644830305,50.07999999999993,0.5461026173405341 +71501,1582254000,9652.74,9727.26,9616.05,9711.24,237.69429565,93.09763527342433,-7.1299999999992,-0.07658626321773536 +71502,1582257600,9711.24,9748.76,9678.35,9704.11,87.1153244,91.47708989675115,-18.110000000000582,-0.19797306648518304 +71503,1582261200,9697.08,9720.92,9658.26,9686.0,196.50382569,89.41872633269749,0.010000000000218279,0.00011183339788370042 +71504,1582264800,9687.21,9717.19,9665.71,9686.01,84.59043125,86.70881730893348,9.299999999999272,0.10725552819921934 +71505,1582268400,9686.14,9710.29,9658.01,9695.31,65.96528418,84.24961607258113,-52.340000000000146,-0.6212491218346821 +71506,1582272000,9685.73,9704.39,9617.22,9642.97,156.61156144,84.45821492453963,40.13000000000102,0.475146201418722 +71507,1582275600,9645.62,9686.0,9618.47,9683.1,180.36618247,83.24905671564399,3.430000000000291,0.04120166804671713 +71508,1582279200,9684.53,9729.4,9659.76,9686.53,98.51199224,82.27698123595509,18.93999999999869,0.23019804221647716 +71509,1582282800,9701.1,9733.59,9689.76,9705.47,669.10883456,79.76148257624398,48.86000000000058,0.6125763767404313 +71510,1582286400,9710.28,9773.2,9704.58,9754.33,149.877683,78.9656623922266,-12.889999999999418,-0.16323550780811677 +71511,1582290000,9764.39,9766.91,9696.78,9741.44,206.63790394,78.33454364992464,-61.42000000000007,-0.7840729917887147 +71512,1582293600,9742.9,9761.94,9675.17,9680.02,143.43865831,78.93707624635863,50.82999999999993,0.6439306143207288 +71513,1582297200,9681.58,9748.05,9671.08,9730.85,294.28705668,78.79657080019011,15.369999999998981,0.19505924996372936 +71514,1582300800,9741.57,9765.24,9701.01,9746.22,142.39680715,77.75610145731936,-30.139999999999418,-0.387622314327878 +71515,1582304400,9735.92,9744.64,9701.01,9716.08,112.96457236,75.43137992465363,-6.059999999999491,-0.0803379178009558 +71516,1582308000,9716.08,9736.54,9705.52,9710.02,105.82101486,72.25913850146411,-22.579999999999927,-0.3124864268834649 +71517,1582311600,9710.02,9731.24,9675.0,9687.44,113.09125089,71.11491432278808,25.979999999999563,0.36532421148786404 +71518,1582315200,9684.97,9743.6,9562.6,9713.42,465.34702272,78.9638490140175,-36.77000000000044,-0.4656561256718008 +71519,1582318800,9713.42,9723.47,9634.52,9676.65,191.9678855,79.67714551301617,-5.809999999999491,-0.0729192789549716 +71520,1582322400,9676.65,9676.65,9640.48,9670.84,59.40961908,76.56949226208644,25.289999999999054,0.33028820294948535 +71521,1582326000,9670.84,9727.88,9656.9,9696.13,205.11493369,76.17024281479452,-1.8099999999994907,-0.02376256045816274 +71522,1582329600,9696.13,9722.39,9673.61,9694.32,107.7452436,74.21379689945196,-29.19999999999891,-0.39345783695126557 +71523,1582333200,9696.01,9702.59,9662.71,9665.12,79.59305534,71.76138283520547,-8.170000000000073,-0.11384953406990293 +71524,1582336800,9666.59,9676.79,9645.75,9656.95,63.27258411,68.85271263269085,17.049999999999272,0.24763004024192992 +71525,1582340400,9662.17,9695.69,9653.99,9674.0,31.97239067,66.91323315892727,-42.68000000000029,-0.6378409469264469 +71526,1582344000,9674.0,9684.89,9622.2,9631.32,76.04820331,66.61157364757523,-9.610000000000582,-0.1442692234062001 +71527,1582347600,9636.63,9659.79,9600.0,9621.71,97.21008356,66.12431838703421,-0.5299999999988358,-0.008015205493638168 +71528,1582351200,9620.93,9635.14,9568.51,9621.18,210.80243197,66.160438502246,-11.44000000000051,-0.1729130014700877 +71529,1582354800,9613.79,9633.69,9594.24,9609.74,32.87813844,64.2525500377999,40.20000000000073,0.6256561019967454 +71530,1582358400,9603.04,9677.32,9600.58,9649.94,21.703729,65.14451074938562,-18.530000000000655,-0.2844445339575355 +71531,1582362000,9646.91,9650.97,9600.0,9631.41,67.00426694,64.13204569585803,10.799999999999272,0.16840254950259276 +71532,1582365600,9623.87,9659.03,9623.87,9642.21,61.16883218,62.06261386043958,6.280000000000655,0.10118813258691477 +71533,1582369200,9645.19,9662.01,9629.56,9648.49,32.12932373,59.94742715612252,23.729999999999563,0.3958468465743985 +71534,1582372800,9648.0,9682.73,9648.0,9672.22,40.07238582,58.1461823592566,-4.569999999999709,-0.07859501371498358 +71535,1582376400,9672.22,9680.08,9648.67,9667.65,86.51836123,56.236455047881115,-12.299999999999272,-0.21871933409612584 +71536,1582380000,9667.65,9690.84,9650.0,9655.35,65.75956076,55.13670825874676,-6.380000000001019,-0.11571238475211132 +71537,1582383600,9653.63,9667.22,9626.84,9648.97,80.58238201,54.08265766883621,5.5900000000001455,0.10336030515048532 +71538,1582387200,9648.97,9669.39,9616.18,9654.56,91.36866787,54.02032497820499,12.890000000001237,0.23861389218228193 +71539,1582390800,9659.15,9700.02,9645.51,9667.45,147.10655019,54.05530176547608,12.519999999998618,0.2316146537173688 +71540,1582394400,9672.64,9689.75,9658.19,9679.97,163.25586697,52.44849449651347,8.460000000000946,0.16130110275259335 +71541,1582398000,9679.97,9695.38,9674.12,9688.43,157.68668877,50.22074488961954,11.239999999999782,0.223811893366063 +71542,1582401600,9679.02,9719.99,9679.02,9699.67,177.67813099,49.55997739750381,-3.1299999999991996,-0.06315579958591443 +71543,1582405200,9699.67,9706.0,9686.5,9696.54,39.15377454,47.412836154824966,-18.93000000000029,-0.39925896730128174 +71544,1582408800,9697.49,9697.49,9670.98,9677.61,19.09433147,45.91977642948034,-9.480000000001382,-0.20644699815906015 +71545,1582412400,9677.61,9703.34,9659.47,9668.13,146.75855246,45.773363827374666,29.44000000000051,0.6431688112551164 +71546,1582416000,9664.08,9701.69,9664.08,9697.57,47.65384948,45.19026641113366,-20.56999999999971,-0.4551865176641626 +71547,1582419600,9697.57,9699.99,9672.02,9677.0,58.90446694,43.960247381766926,23.0,0.5231999674674157 +71548,1582423200,9676.93,9700.0,9673.6,9700.0,75.13156919,42.70594399735497,118.48999999999978,2.7745552236788997 +71549,1582426800,9698.41,9819.99,9689.75,9818.49,235.55110647,48.95837656897246,46.17000000000007,0.9430459756964341 +71550,1582430400,9820.0,9956.55,9820.0,9864.66,675.25169375,55.32277824261725,30.73999999999978,0.5556481611460284 +71551,1582434000,9875.02,9914.7,9859.02,9895.4,160.33820226,55.34829408243032,27.55000000000109,0.497756985228322 +71552,1582437600,9895.86,9947.38,9890.7,9922.95,162.21913811,55.44341593368519,-7.430000000000291,-0.13401050196631414 +71553,1582441200,9922.02,9940.0,9900.94,9915.52,161.03021233,54.273171938421925,-5.6200000000008,-0.10355024037248504 +71554,1582444800,9912.25,9926.54,9896.51,9909.9,72.90845157,52.54151679996327,6.079999999999927,0.11571801444461112 +71555,1582448400,9908.73,9945.47,9900.0,9915.98,141.26759904,52.0364084571087,-37.67000000000007,-0.7239162178352447 +71556,1582452000,9911.89,10024.08,9865.69,9878.31,415.40808681,59.63309356731518,-20.80999999999949,-0.34896730582170277 +71557,1582455600,9878.22,9914.75,9841.06,9857.5,140.19807312,60.63715831250699,6.8700000000008,0.1132968660007901 +71558,1582459200,9866.89,9899.39,9839.13,9864.37,68.4691332,60.61021843304222,34.409999999999854,0.5677260516395191 +71559,1582462800,9868.82,9924.5,9866.58,9898.78,98.81939114,60.57591711639629,18.769999999998618,0.3098591138774204 +71560,1582466400,9899.05,9930.0,9876.51,9917.55,52.75320941,60.06978017951082,-32.11999999999898,-0.5347114623028832 +71561,1582470000,9929.5,9930.0,9869.73,9885.43,44.56966843,60.08408159526008,13.569999999999709,0.22585016929126567 +71562,1582473600,9884.19,9916.37,9867.18,9899.0,67.96177864,59.3059329098844,4.430000000000291,0.07469741698072087 +71563,1582477200,9906.22,9922.46,9883.41,9903.43,53.91792313,57.85908055917832,0.31999999999970896,0.005530678968747398 +71564,1582480800,9893.98,9915.0,9887.29,9903.75,67.58964258,55.70557480495123,-3.7399999999997817,-0.06713870224111505 +71565,1582484400,9903.75,9922.02,9891.25,9900.01,72.86677335,53.92446231888332,-13.100000000000364,-0.24293241762028644 +71566,1582488000,9906.64,9906.67,9867.81,9886.91,48.5051634,52.848429296105984,-7.819999999999709,-0.14797033902719806 +71567,1582491600,9887.2,9899.78,9877.76,9879.09,63.07335249,50.646398632098446,43.56999999999971,0.8602783450901899 +71568,1582495200,9888.35,9939.09,9874.37,9922.66,86.58097243,51.65165587266279,42.54999999999927,0.8237877233771188 +71569,1582498800,9924.32,10002.18,9915.0,9965.21,258.25487921,54.189394738901186,3.390000000001237,0.0625583661957317 +71570,1582502400,9969.79,10027.66,9932.48,9968.6,344.1229345,57.11729511469398,-56.649999999999636,-0.9918186756961093 +71571,1582506000,9977.27,9977.27,9878.09,9911.95,150.86905588,60.12177403507301,-157.07999999999993,-2.6126973550109276 +71572,1582509600,9900.94,9940.37,9586.5,9754.87,750.91708003,81.103790175425,23.98999999999978,0.2957938210792634 +71573,1582513200,9751.88,9803.3,9741.13,9778.86,73.09772107,79.75137659146608,-11.880000000001019,-0.1489629459420799 +71574,1582516800,9764.3,9774.95,9736.29,9766.98,164.39459175,77.09556397778991,0.19000000000050932,0.002464473832181129 +71575,1582520400,9764.29,9776.0,9734.94,9767.17,71.8350357,74.52159512223345,-30.270000000000437,-0.40619098330289777 +71576,1582524000,9768.16,9783.23,9720.76,9736.9,118.8912393,73.66076689921672,16.170000000000073,0.21951984320396775 +71577,1582527600,9728.45,9771.49,9677.26,9753.07,416.56037869,75.12999783498692,17.75,0.23625716107413608 +71578,1582531200,9758.57,9779.92,9750.28,9770.82,202.79692944,71.88071227534496,-58.340000000000146,-0.8116224527175523 +71579,1582534800,9763.58,9779.21,9697.86,9712.48,167.49386999,72.55708996996307,48.590000000000146,0.6696795588152069 +71580,1582538400,9720.0,9761.22,9703.71,9761.07,151.90274377,71.48229782925144,60.42000000000007,0.8452442329753348 +71581,1582542000,9750.62,9829.77,9742.54,9821.49,237.63188721,72.60713369859059,-18.98999999999978,-0.2615445484851636 +71582,1582545600,9824.33,9850.0,9779.11,9802.5,126.66992175,72.48448129154836,-50.0,-0.6898028255025943 +71583,1582549200,9802.5,9822.04,9738.28,9752.5,379.22096956,73.2898754850092,-7.8799999999992,-0.10751826153137596 +71584,1582552800,9754.8,9836.38,9730.0,9744.62,215.71638115,75.6534558075085,-32.400000000001455,-0.4282686052364815 +71585,1582556400,9753.23,9785.15,9673.69,9712.22,199.82630657,78.21106610697211,-61.719999999999345,-0.789146639627475 +71586,1582560000,9701.0,9742.55,9634.5,9650.5,293.49935658,80.34241852790262,-51.86000000000058,-0.6454871654378913 +71587,1582563600,9650.5,9662.72,9573.94,9598.64,500.99514377,80.94510291876665,-22.849999999998545,-0.28229008520663584 +71588,1582567200,9600.0,9600.0,9480.0,9575.79,623.44897225,83.73473842456903,17.19999999999891,0.20541056583694026 +71589,1582570800,9575.71,9648.35,9560.27,9592.99,259.07148355,84.04511425138551,-5.469999999999345,-0.06508409261766421 +71590,1582574400,9598.63,9646.83,9556.32,9587.52,168.58423821,84.506891804858,19.68999999999869,0.23299874814312815 +71591,1582578000,9587.52,9619.16,9556.47,9607.21,82.22474586,82.94854239022531,24.01000000000022,0.2894565631671614 +71592,1582581600,9607.21,9652.4,9597.35,9631.22,54.98389896,80.95578936235202,21.360000000000582,0.2638477145148302 +71593,1582585200,9640.98,9671.28,9607.96,9652.58,122.25282217,79.69609012218413,-40.57999999999993,-0.5091843268319146 +71594,1582588800,9664.87,9676.56,9600.0,9612.0,67.27571222,79.47208368488522,-27.909999999999854,-0.3511925031519974 +71595,1582592400,9621.63,9648.11,9570.01,9584.09,93.1544874,79.37407770739344,20.909999999999854,0.263436131844996 +71596,1582596000,9584.08,9625.52,9563.92,9605.0,33.99688963,78.10450072829394,-32.19000000000051,-0.4121401417311594 +71597,1582599600,9605.0,9626.18,9567.53,9572.81,51.31799823,76.71489353341578,-6.569999999999709,-0.0856417795475128 +71598,1582603200,9570.04,9606.54,9552.01,9566.24,55.24358762,75.13025828102899,-2.139999999999418,-0.028483863212537174 +71599,1582606800,9566.24,9597.61,9533.0,9564.1,90.32093592,74.37881126095553,-27.26000000000022,-0.36650222742011074 +71600,1582610400,9555.2,9581.4,9500.0,9536.84,437.91035461,74.88032474231582,-26.840000000000146,-0.3584386164505043 +71601,1582614000,9541.1,9541.1,9480.0,9510.0,381.2795961,73.89601583215043,38.0,0.5142361137075957 +71602,1582617600,9510.0,9586.5,9495.82,9548.0,217.04623061,75.09487184413969,25.049999999999272,0.33357803781849243 +71603,1582621200,9548.0,9599.18,9546.62,9573.05,70.14406551,73.48523814098682,-13.049999999999272,-0.17758668720596496 +71604,1582624800,9569.0,9582.0,9542.0,9560.0,130.20071037,71.09343541663063,77.52000000000044,1.0903960336943637 +71605,1582628400,9560.0,9658.31,9491.23,9637.52,456.5087378,77.949618601157,-25.040000000000873,-0.32123313044188784 +71606,1582632000,9640.22,9682.73,9595.97,9612.48,348.24990224,78.57893155821723,-43.75,-0.5567650149020756 +71607,1582635600,9612.4,9629.61,9549.7,9568.73,173.63465754,78.67400787548742,-168.60000000000036,-2.1430203513571264 +71608,1582639200,9568.59,9572.29,9350.0,9400.13,783.6720651,88.93229302723839,-11.539999999999054,-0.12976163783907557 +71609,1582642800,9400.96,9434.15,9360.03,9388.59,319.47299132,87.87427209672128,-76.1200000000008,-0.8662376163550713 +71610,1582646400,9388.55,9521.09,9288.42,9312.47,1000.03178885,98.21682408981262,17.93000000000029,0.18255528180797745 +71611,1582650000,9300.0,9373.48,9277.0,9330.4,390.93266302,98.09276522625454,47.72999999999956,0.4865802272971771 +71612,1582653600,9325.5,9390.0,9310.5,9378.13,73.11531495,96.76471056723635,-37.05999999999949,-0.38299086291637885 +71613,1582657200,9376.37,9376.37,9310.46,9341.07,139.78512624,94.6865169552909,-16.399999999999636,-0.17320311832510843 +71614,1582660800,9341.26,9376.46,9286.02,9324.67,167.57716576,94.38319431562716,56.44000000000051,0.5979878135005614 +71615,1582664400,9317.54,9409.16,9234.21,9381.11,569.53264457,100.13796615022527,10.05999999999949,0.10046139727770834 +71616,1582668000,9375.16,9420.4,9355.3,9391.17,137.67738968,97.63525428235207,-85.77000000000044,-0.8784736684554698 +71617,1582671600,9392.38,9392.38,9297.88,9305.4,91.92194014,97.41130754789835,-8.020000000000437,-0.08233130425907591 +71618,1582675200,9305.4,9369.99,9289.0,9297.38,117.35770476,96.23835700876273,-108.42000000000007,-1.1265778362168857 +71619,1582678800,9297.39,9325.74,9188.96,9188.96,626.77864593,99.13418865099402,2.030000000000655,0.020477294741850897 +71620,1582682400,9188.96,9215.53,9092.0,9190.99,658.39285859,100.8767466044945,-43.19000000000051,-0.42814624235786175 +71621,1582686000,9196.63,9196.78,9116.08,9147.8,252.09205375,99.43555041845923,10.980000000001382,0.11042328376313844 +71622,1582689600,9147.69,9170.69,9097.68,9158.78,286.72772344,97.548011102855,35.88999999999942,0.36792139167406357 +71623,1582693200,9159.03,9196.84,9122.63,9194.67,71.6839819,95.881010309794,16.23999999999978,0.1693766048931684 +71624,1582696800,9181.4,9211.07,9158.77,9210.91,104.00465481,92.76808100195151,-84.11999999999898,-0.9067774076110229 +71625,1582700400,9210.85,9211.07,9117.37,9126.79,195.12499398,92.83464664466919,46.399999999999636,0.4998133959360963 +71626,1582704000,9126.79,9217.43,9096.79,9173.19,521.3832104,94.82074331290707,-55.27000000000044,-0.5828893348537697 +71627,1582707600,9187.72,9191.19,9100.0,9117.92,192.22877334,94.56140450484232,51.17000000000007,0.5411298644298346 +71628,1582711200,9102.88,9180.0,9074.11,9169.09,446.68482693,95.37058989735354,-26.43000000000029,-0.2771294591807249 +71629,1582714800,9158.37,9167.85,9121.79,9142.66,194.5509759,91.93697633325681,125.8700000000008,1.3690900551671639 +71630,1582718400,9149.2,9280.33,9021.22,9268.53,1039.01411587,103.87790659516709,-196.13000000000102,-1.8880819457053435 +71631,1582722000,9261.47,9273.99,9030.06,9072.4,664.62830854,113.88162755265519,-51.32999999999993,-0.450731176776224 +71632,1582725600,9071.75,9110.34,8961.53,9021.07,777.59883343,116.37651129889407,-45.13999999999942,-0.3878789585302544 +71633,1582729200,9035.47,9038.67,8928.52,8975.93,488.03851695,115.93176049183019,-239.3000000000011,-2.0641453125941682 +71634,1582732800,8975.93,9020.0,8627.78,8736.63,2391.63445375,135.6666347424137,-13.149999999999636,-0.09692876973743146 +71635,1582736400,8730.51,8784.29,8644.45,8723.48,803.38213265,135.96473226081272,104.59000000000015,0.7692435991369558 +71636,1582740000,8723.48,8835.08,8706.61,8828.07,379.37690994,135.42939424218318,-1.8099999999994907,-0.013364897702803996 +71637,1582743600,8820.0,8850.34,8770.0,8826.26,464.5954146,131.49443751059866,-34.32999999999993,-0.26107568236285944 +71638,1582747200,8826.26,8850.34,8762.21,8791.93,274.55713401,128.3969776884131,-51.3700000000008,-0.400087298975703 +71639,1582750800,8790.51,8833.07,8740.54,8740.56,221.16598556,125.83505071066922,44.07999999999993,0.3502998548580272 +71640,1582754400,8740.56,8828.26,8707.05,8784.64,222.90908441,125.5046899456215,-5.279999999998836,-0.04207014098267202 +71641,1582758000,8772.82,8830.03,8772.82,8779.36,170.28665037,120.62649780664859,-142.9300000000003,-1.1848972041706942 +71642,1582761600,8778.37,8783.66,8603.48,8636.43,856.04160934,124.880319391888,41.56999999999971,0.3328787130144065 +71643,1582765200,8636.43,8709.32,8520.0,8678.0,646.43094136,129.48315372103883,5.649999999999636,0.04363501998238406 +71644,1582768800,8690.79,8735.28,8644.17,8683.65,225.02352285,126.7422141695361,44.36000000000058,0.35000177557780904 +71645,1582772400,8686.27,8762.37,8636.04,8728.01,248.50308769,126.71277030028351,-19.899999999999636,-0.15704810140951603 +71646,1582776000,8733.11,8743.61,8664.75,8708.11,67.74553261,123.29471527883473,45.529999999998836,0.3692777901877738 +71647,1582779600,8712.05,8777.46,8700.02,8753.64,213.01114624,120.01937847320359,51.840000000000146,0.43193024876040603 +71648,1582783200,8761.53,8817.91,8744.54,8805.48,502.3587625,116.68728001083183,13.380000000001019,0.11466545452733994 +71649,1582786800,8805.48,8821.74,8756.34,8818.86,611.53696389,113.02390286720096,-37.88000000000102,-0.33515034465327803 +71650,1582790400,8818.85,8850.34,8772.41,8780.98,425.66453338,110.51719551954376,-40.43999999999869,-0.36591590846916955 +71651,1582794000,8781.08,8837.75,8740.54,8740.54,254.62847769,109.56668155386201,66.33999999999833,0.6054760357726648 +71652,1582797600,8748.81,8820.14,8732.89,8806.88,280.17264134,107.97263287144331,1.8100000000013097,0.016763507120886555 +71653,1582801200,8819.03,8828.27,8775.86,8808.69,151.63401395,104.00387338062592,-32.32999999999993,-0.31085380716236316 +71654,1582804800,8808.67,8939.18,8736.41,8776.36,852.89949354,111.05859671058124,41.67000000000007,0.37520733409401985 +71655,1582808400,8776.36,8846.7,8745.0,8818.03,99.23034524,110.39012551696835,41.73999999999978,0.3781135296705847 +71656,1582812000,8818.04,8882.22,8795.61,8859.77,260.35561801,108.6915451228991,-10.540000000000873,-0.09697166406166315 +71657,1582815600,8859.42,8900.0,8821.26,8849.23,251.41218886,106.55214904269201,92.64999999999964,0.8695272768536819 +71658,1582819200,8841.41,8974.75,8841.4,8941.88,505.52624524,108.46628125392832,-21.8799999999992,-0.20172167559406184 +71659,1582822800,8941.65,8955.69,8883.98,8920.0,301.76877133,105.8408325929335,-36.590000000000146,-0.34570778690608195 +71660,1582826400,8914.19,8941.38,8868.96,8883.41,468.74699346,103.45363026486682,32.79999999999927,0.31705025639045414 +71661,1582830000,8889.39,8924.82,8851.24,8916.21,219.23386799,101.31979953166204,-36.1299999999992,-0.35659367830380195 +71662,1582833600,8910.58,8923.16,8864.05,8880.08,411.11881738,98.30481385082908,-122.51000000000022,-1.2462258479620425 +71663,1582837200,8887.85,8901.44,8740.54,8757.57,653.81977937,102.77589857576983,25.399999999999636,0.24713965386810904 +71664,1582840800,8757.57,8807.24,8675.31,8782.97,478.37444822,104.8583343917863,33.530000000000655,0.3197647587527111 +71665,1582844400,8789.09,8816.5,8750.83,8816.5,288.66586212,102.05916764951586,41.97999999999956,0.41133002518856726 +71666,1582848000,8816.5,8900.94,8782.14,8858.48,302.6515563,103.25494138883623,39.30000000000109,0.3806113244692631 +71667,1582851600,8850.44,8900.81,8809.3,8897.78,82.38059289,102.41601700391936,-28.51000000000022,-0.2783744265206991 +71668,1582855200,8889.51,8900.5,8845.29,8869.27,67.05595825,99.0441586464965,-34.06000000000131,-0.343887014291944 +71669,1582858800,8878.02,8892.77,8835.0,8835.21,54.28895429,96.09600445746106,-9.069999999999709,-0.0943847775066937 +71670,1582862400,8835.0,8865.65,8815.57,8826.14,45.40849237,92.80914699621384,-36.68999999999869,-0.39532741316430225 +71671,1582866000,8828.47,8838.2,8776.26,8789.45,146.54825712,90.60420792505575,-0.4400000000005093,-0.004856286590623474 +71672,1582869600,8785.59,8808.01,8763.89,8789.01,244.85592779,87.2839073589804,-69.42000000000007,-0.7953356134079811 +71673,1582873200,8784.43,8793.01,8698.18,8719.59,289.80907085,87.82291397619608,-16.360000000000582,-0.18628395778845225 +71674,1582876800,8722.3,8781.16,8701.28,8703.23,129.12869943,87.25556297789629,-106.15999999999985,-1.2166559515167241 +71675,1582880400,8703.48,8731.96,8578.0,8597.07,433.96205589,92.02016562233221,-8.389999999999418,-0.09117566723834784 +71676,1582884000,8603.22,8646.77,8534.01,8588.68,439.81253737,93.50158236359422,-14.909999999999854,-0.1594625419495062 +71677,1582887600,8582.56,8639.9,8550.1,8573.77,247.4438418,93.23718362333743,-63.76000000000022,-0.683847339893705 +71678,1582891200,8583.88,8590.17,8421.49,8510.01,845.17103336,98.62595622167048,140.5599999999995,1.4251826333027238 +71679,1582894800,8508.02,8697.0,8480.97,8650.57,529.32437978,107.01195934869406,6.720000000001164,0.06279671955266533 +71680,1582898400,8662.12,8681.59,8551.44,8657.29,366.76875108,108.66467653807304,48.60999999999876,0.44733948094868886 +71681,1582902000,8657.68,8719.75,8618.73,8705.9,281.14807179,108.118628213925,-62.75,-0.5803810225546147 +71682,1582905600,8705.05,8728.67,8632.1,8643.15,256.56118892,107.29372619864463,-85.0,-0.7922178025826989 +71683,1582909200,8638.33,8647.2,8492.08,8558.15,594.22087445,110.70988861302722,-14.729999999999563,-0.13305044548898848 +71684,1582912800,8560.03,8595.09,8515.0,8543.42,175.22791192,108.52275371209672,27.920000000000073,0.2572732357498952 +71685,1582916400,8542.81,8599.52,8514.0,8571.34,162.99935608,106.87969987551841,46.659999999999854,0.43656559715590737 +71686,1582920000,8564.1,8712.86,8560.13,8618.0,388.82249309,110.15472131298148,48.04999999999927,0.43620463496498985 +71687,1582923600,8621.07,8695.78,8611.59,8666.05,112.96778206,108.30009836205427,112.92000000000007,1.0426583327976413 +71688,1582927200,8666.05,8791.02,8663.23,8778.97,161.47025757,109.69223419333618,-75.1299999999992,-0.6849163074532706 +71689,1582930800,8791.02,8806.26,8683.98,8703.84,188.9531832,110.59136032238364,26.76000000000022,0.24197188570601214 +71690,1582934400,8710.0,8782.56,8703.65,8730.6,106.86720738,108.32840601364194,-43.710000000000946,-0.40349527523276296 +71691,1582938000,8730.6,8751.21,8675.72,8686.89,123.27572742,105.98280558409608,45.210000000000946,0.42657862990923895 +71692,1582941600,8680.07,8740.0,8679.69,8732.1,26.35369414,102.72046232808918,-2.6700000000000728,-0.02599287366398422 +71693,1582945200,8721.0,8750.0,8687.46,8729.43,176.26315443,99.8504293046543,31.55999999999949,0.31607275221327863 +71694,1582948800,8734.46,8771.94,8732.43,8760.99,87.98105507,95.75468435432187,16.610000000000582,0.17346409851384878 +71695,1582952400,8754.54,8783.2,8745.34,8777.6,52.01870351,91.61934975758463,-41.090000000000146,-0.44848604698374367 +71696,1582956000,8777.6,8805.06,8713.16,8736.51,97.37855825,91.6393962034714,37.02000000000044,0.4039747263044284 +71697,1582959600,8725.06,8783.06,8718.39,8773.53,62.3159195,89.7130107603663,-17.420000000000073,-0.19417473399182736 +71698,1582963200,8764.91,8784.39,8733.84,8756.11,50.50572132,86.9156528489115,-50.720000000001164,-0.5835542659751921 +71699,1582966800,8757.76,8764.8,8689.06,8705.39,80.26991924,86.1173919311321,-63.159999999999854,-0.7334174733311568 +71700,1582970400,8705.2,8733.54,8634.77,8642.23,154.16604268,87.02114965033698,72.40999999999985,0.8320965683739326 +71701,1582974000,8642.02,8722.85,8616.66,8714.64,73.50308396,88.39035324674151,-35.969999999999345,-0.40694486082196274 +71702,1582977600,8707.62,8709.25,8657.25,8678.67,49.34002803,86.17604230054565,-30.93000000000029,-0.3589164595437037 +71703,1582981200,8677.68,8677.68,8614.74,8647.74,176.06160279,84.58703927907813,-15.819999999999709,-0.18702628836321794 +71704,1582984800,8640.23,8649.63,8580.65,8631.92,122.62485906,83.47225075914393,27.3799999999992,0.3280131990091314 +71705,1582988400,8635.62,8691.37,8595.03,8659.3,148.86975319,84.39137570491937,-41.92000000000007,-0.49673322243941637 +71706,1582992000,8669.03,8677.53,8606.08,8617.38,121.53698608,83.46699172599662,43.17000000000007,0.517210445797753 +71707,1582995600,8614.0,8660.55,8601.16,8660.55,135.00521329,81.7472066027111,4.800000000001091,0.058717602710621576 +71708,1582999200,8651.58,8684.79,8644.02,8665.35,44.81769628,78.82026327394605,14.649999999999636,0.18586591050936233 +71709,1583002800,8668.38,8680.0,8632.84,8680.0,64.1500191,76.5588158972356,-26.329999999999927,-0.34391858979823453 +71710,1583006400,8674.04,8674.04,8645.63,8653.67,53.36597395,73.54532904743311,-18.26000000000022,-0.2482822530880706 +71711,1583010000,8659.02,8666.72,8611.0,8635.41,84.81940358,72.2720912583307,-6.3400000000001455,-0.0877240424293014 +71712,1583013600,8638.94,8639.93,8589.15,8629.07,65.10295015,70.73694188273569,-101.32999999999993,-1.4324905389319762 +71713,1583017200,8638.75,8656.28,8525.0,8527.74,181.47458403,75.0614460339689,12.960000000000946,0.17265854422969582 +71714,1583020800,8525.0,8610.57,8520.0,8540.7,131.68192841,76.1691998886854,107.34000000000015,1.4092310298239727 +71715,1583024400,8534.58,8649.67,8499.19,8648.04,201.82226284,81.47711418235069,-13.970000000001164,-0.17145918998475404 +71716,1583028000,8647.21,8675.18,8613.26,8634.07,64.10999422,80.08017745503993,-25.600000000000364,-0.319679611279248 +71717,1583031600,8633.1,8660.0,8608.47,8608.47,43.97249871,78.04087906539426,-28.979999999999563,-0.3713438437272831 +71718,1583035200,8610.77,8628.55,8552.34,8579.49,93.37150496,77.91010198929462,1.7900000000008731,0.022975197750951876 +71719,1583038800,8573.67,8594.06,8531.49,8581.28,82.56546698,76.81438041863069,-35.159999999999854,-0.45772679293097684 +71720,1583042400,8580.24,8588.24,8515.79,8546.12,88.40957175,76.502638960157,-12.050000000001091,-0.1575109063398035 +71721,1583046000,8537.55,8564.73,8516.02,8534.07,157.83137475,74.51745046300286,-3.5499999999992724,-0.047639847820099675 +71722,1583049600,8534.08,8593.27,8515.0,8530.52,82.99763858,74.78548971564555,9.779999999998836,0.13077403166289361 +71723,1583053200,8526.83,8594.58,8515.0,8540.3,90.58818276,75.12795473595658,30.780000000000655,0.40970102418173787 +71724,1583056800,8540.82,8584.82,8533.98,8571.08,66.24414708,73.3931008262454,77.29000000000087,1.0530962601373282 +71725,1583060400,8568.0,8653.68,8548.38,8648.37,97.40464234,75.67216505294223,-70.05000000000109,-0.9257036580226332 +71726,1583064000,8644.45,8756.11,8546.31,8578.32,473.56129646,85.25272469201786,29.909999999999854,0.35083922664116685 +71727,1583067600,8578.1,8631.5,8534.87,8608.23,130.61004183,86.06538721401652,-40.600000000000364,-0.47173435586877005 +71728,1583071200,8615.22,8631.99,8552.88,8567.63,91.66047041,85.56857384158681,-12.929999999998472,-0.1511068774376887 +71729,1583074800,8569.7,8603.25,8539.64,8554.7,96.193776,84.0001042814735,-34.27000000000044,-0.4079756839963686 +71730,1583078400,8554.59,8578.09,8446.0,8520.43,628.96534301,87.43509683279683,-29.139999999999418,-0.33327577889830884 +71731,1583082000,8520.5,8520.6,8450.0,8491.29,275.51972076,86.23258991616851,-51.01000000000022,-0.5915396957181719 +71732,1583085600,8501.43,8503.91,8440.28,8440.28,226.77505003,84.61811920787069,95.20999999999913,1.125172727676784 +71733,1583089200,8448.4,8567.68,8410.0,8535.49,344.81543654,89.8368249787371,-50.94000000000051,-0.5670280534965163 +71734,1583092800,8533.71,8562.43,8475.4,8484.55,235.37362603,89.63633748025593,21.650000000001455,0.241531510641767 +71735,1583096400,8480.95,8525.0,8461.38,8506.2,264.98466018,87.77802766023771,41.76999999999862,0.4758594048350881 +71736,1583100000,8519.43,8567.68,8502.88,8547.97,70.91166232,86.1367399702208,-19.019999999998618,-0.2208117001708471 +71737,1583103600,8555.57,8580.0,8521.92,8528.95,116.20144238,84.13268711520503,17.659999999999854,0.20990652510382282 +71738,1583107200,8516.0,8562.47,8486.72,8546.61,130.30654724,83.53392374983324,5.029999999998836,0.060215057239052266 +71739,1583110800,8552.09,8564.33,8503.9,8551.64,212.93915953,81.88364348198802,72.72000000000116,0.8880894511734497 +71740,1583114400,8551.64,8650.47,8548.67,8624.36,350.7754152,83.30624037613167,-16.30000000000109,-0.19566361327081633 +71741,1583118000,8633.43,8646.1,8599.19,8608.06,197.2913115,80.70650892069368,36.94000000000051,0.4577078168044616 +71742,1583121600,8600.56,8645.0,8594.85,8645.0,118.53513582,78.5239011406441,14.079999999999927,0.1793084627161003 +71743,1583125200,8644.88,8659.08,8613.96,8659.08,84.10056201,76.13790820202674,-36.07999999999993,-0.47387695370175015 +71744,1583128800,8649.9,8696.97,8623.0,8623.0,184.62831332,75.98305761616764,-0.4899999999997817,-0.006448806028247009 +71745,1583132400,8624.0,8647.72,8593.64,8622.51,181.88103384,74.41855350072709,45.030000000000655,0.605091040899642 +71746,1583136000,8622.51,8669.73,8611.1,8667.54,125.70182804,73.29079967924652,23.179999999998472,0.3162743495970104 +71747,1583139600,8667.54,8705.96,8649.49,8690.72,195.07248531,72.08931398787172,32.68000000000029,0.4533265499724184 +71748,1583143200,8690.94,8762.39,8690.94,8723.4,306.0123931,72.05936298873803,23.94000000000051,0.33222608425975164 +71749,1583146800,8719.32,8776.21,8711.42,8747.34,268.53429761,71.54012277525668,9.959999999999127,0.13922257348213493 +71750,1583150400,8757.34,8778.29,8715.0,8757.3,201.98169888,70.95082829130983,68.60000000000036,0.9668667956678753 +71751,1583154000,8757.09,8851.76,8749.93,8825.9,479.4346848,73.15648341335911,-4.539999999999054,-0.06205875116148631 +71752,1583157600,8834.88,8891.93,8810.47,8821.36,380.32511286,73.74959174097638,14.80999999999949,0.2008146709749287 +71753,1583161200,8820.1,8859.72,8771.37,8836.17,356.99155252,74.79247804519225,25.200000000000728,0.3369322779327354 +71754,1583164800,8828.88,8882.45,8821.18,8861.37,213.37721904,73.82658675624998,12.5,0.1693156970844488 +71755,1583168400,8870.24,8919.97,8858.79,8873.87,421.84385184,72.92325913080344,-10.930000000000291,-0.14988359174121663 +71756,1583172000,8874.01,8902.0,8843.29,8862.94,176.74358651,71.90802633574599,25.06999999999971,0.34863980111128756 +71757,1583175600,8862.7,8897.88,8830.93,8888.01,193.72987055,71.55388159747834,6.979999999999563,0.09754886589193155 +71758,1583179200,8888.35,8896.26,8856.92,8894.99,114.5646201,69.25289005480133,46.30999999999949,0.6687085544495454 +71759,1583182800,8894.99,8959.0,8881.92,8941.3,665.27842505,69.81196933660122,-23.279999999998836,-0.33346717219440375 +71760,1583186400,8941.2,8980.34,8918.02,8918.02,484.10164442,69.27682866970112,-0.680000000000291,-0.009815691812949508 +71761,1583190000,8912.76,8927.99,8888.86,8917.34,142.7101402,67.12348376472241,-68.96000000000095,-1.027360263983255 +71762,1583193600,8917.34,8921.8,8828.27,8848.38,365.80753512,69.00966349581358,-20.109999999998763,-0.29140846341351484 +71763,1583197200,8845.6,8874.58,8828.27,8828.27,102.38777335,67.38825896039829,51.48999999999978,0.7640796897610702 +71764,1583200800,8825.01,8879.76,8813.0,8879.76,70.21353711,67.34338332036985,0.25,0.0037123171969350795 +71765,1583204400,8880.4,8898.3,8851.02,8880.01,75.02028645,65.91028451177192,-37.72999999999956,-0.5724448055335095 +71766,1583208000,8873.68,8873.68,8831.88,8842.28,70.28172922,64.64026418950257,11.590000000000146,0.17930000975896898 +71767,1583211600,8843.73,8865.92,8819.9,8853.87,93.16502255,63.310245318823846,-72.36000000000058,-1.1429429729043554 +71768,1583215200,8853.89,8862.42,8765.77,8781.51,195.60079659,65.69165636747927,-18.649999999999636,-0.2839021122510825 +71769,1583218800,8781.57,8791.38,8746.76,8762.86,138.78888608,64.1865380555164,20.81999999999971,0.3243670811781751 +71770,1583222400,8752.88,8804.68,8740.54,8783.68,135.76677821,64.18321390869376,47.72999999999956,0.7436523834393782 +71771,1583226000,8781.27,8834.0,8756.56,8831.41,110.17102495,65.13012720092995,2.9099999999998545,0.04467978376615706 +71772,1583229600,8832.44,8880.0,8809.11,8834.32,230.70193226,65.54154668657777,39.97999999999956,0.6099947593727911 +71773,1583233200,8838.61,8882.35,8836.02,8874.3,116.18099544,64.29072192325084,-76.8799999999992,-1.19581796097697 +71774,1583236800,8875.03,8916.87,8777.43,8797.42,254.04698143,69.65852750016153,20.159999999999854,0.2894118024523718 +71775,1583240400,8806.55,8820.18,8767.74,8817.58,298.70091295,68.42863267872146,-78.1200000000008,-1.1416273706181035 +71776,1583244000,8817.57,8817.57,8715.01,8739.46,315.93535778,70.86730177309848,20.2400000000016,0.2856042137007789 +71777,1583247600,8746.65,8894.78,8674.69,8759.7,835.90255018,81.52606593216288,-54.720000000001164,-0.6711963759607044 +71778,1583251200,8752.13,8786.0,8660.04,8704.98,484.30419758,84.69991836557975,15.3700000000008,0.18146416545127206 +71779,1583254800,8705.61,8736.46,8687.2,8720.35,168.82923699,82.16849562518108,-10.850000000000364,-0.13204574231824331 +71780,1583258400,8726.39,8731.76,8682.0,8709.5,152.91973889,79.8536030805253,-4.600000000000364,-0.05760541569253513 +71781,1583262000,8722.6,8723.74,8669.73,8704.9,85.78579718,78.00763143191637,4.5,0.05768666369427609 +71782,1583265600,8715.84,8726.11,8688.0,8709.4,122.72135571,75.15780061535095,20.020000000000437,0.2663728826028387 +71783,1583269200,8702.66,8747.1,8702.66,8729.42,75.20824773,72.96367199996878,41.94000000000051,0.5748065969050797 +71784,1583272800,8729.11,8794.99,8719.49,8771.36,84.16536863,73.1448382856853,-15.909999999999854,-0.2175136396892342 +71785,1583276400,8771.52,8790.0,8750.01,8755.45,47.36624373,70.77663555099348,15.489999999999782,0.21885753510901879 +71786,1583280000,8755.45,8787.26,8722.83,8770.94,82.70401136,70.32330444020825,15.590000000000146,0.2216903788025974 +71787,1583283600,8770.94,8823.21,8770.94,8786.53,112.34192689,69.03378269447899,14.989999999999782,0.2171400641094902 +71788,1583287200,8798.0,8835.36,8789.46,8801.52,55.7132665,67.59065535915906,-16.979999999999563,-0.2512181589270334 +71789,1583290800,8814.77,8820.14,8780.53,8784.54,58.17458006,65.59203711921904,40.97999999999956,0.6247709600102063 +71790,1583294400,8790.94,8842.25,8782.35,8825.52,94.08322473,65.18546303927481,11.850000000000364,0.18178899784543429 +71791,1583298000,8825.52,8849.98,8800.37,8837.37,65.74127268,64.0729299650408,-48.13000000000102,-0.7511752627242348 +71792,1583301600,8834.62,8850.0,8776.11,8789.24,42.38313474,64.77414925325213,25.43000000000029,0.39259488998573794 +71793,1583305200,8789.24,8834.49,8789.24,8814.67,60.18251264,63.37956716373412,7.920000000000073,0.12496140876979525 +71794,1583308800,8817.36,8835.34,8790.12,8822.59,123.07936018,62.082455223467356,-71.10000000000036,-1.1452510978194101 +71795,1583312400,8822.0,8827.48,8751.49,8751.49,165.28877555,63.07585127893396,-14.069999999999709,-0.22306476590826133 +71796,1583316000,8756.76,8770.26,8727.85,8737.42,251.48674607,61.59971904472438,-13.460000000000946,-0.2185074901109262 +71797,1583319600,8737.41,8751.0,8702.28,8723.96,211.48529972,60.67973911295831,3.2700000000004366,0.053889486800745325 +71798,1583323200,8723.96,8755.0,8706.05,8727.23,141.85507726,59.841900604889915,35.280000000000655,0.5895534674431412 +71799,1583326800,8727.77,8763.0,8725.03,8762.51,157.88671236,58.279621990254874,-39.82999999999993,-0.6834292783618265 +71800,1583330400,8752.22,8790.05,8713.35,8722.68,295.8194909,59.59536327666517,-18.8700000000008,-0.3166353716546508 +71801,1583334000,8722.76,8769.88,8663.76,8703.81,290.70335525,62.91855161404616,16.6200000000008,0.2641510265835568 +71802,1583337600,8703.81,8724.5,8675.31,8720.43,159.35059211,61.93794078447147,3.3299999999999272,0.053763492260543395 +71803,1583341200,8715.0,8741.0,8706.36,8723.76,211.17286298,59.9880878712949,2.2299999999995634,0.037174047033872004 +71804,1583344800,8732.07,8738.72,8690.12,8725.99,142.38826213,59.174653023345165,20.700000000000728,0.3498119370777605 +71805,1583348400,8730.16,8754.95,8712.4,8746.69,159.51657975,57.987177807392015,-34.6200000000008,-0.597028538188102 +71806,1583352000,8746.68,8746.68,8691.43,8712.07,158.98061195,57.79237939257832,15.300000000001091,0.2647407869482168 +71807,1583355600,8712.07,8735.0,8694.95,8727.37,79.31026556,56.52506657882267,24.729999999999563,0.4375050132053228 +71808,1583359200,8734.42,8754.0,8725.56,8752.1,78.54630643,54.518990394621085,1.180000000000291,0.021643834404474066 +71809,1583362800,8752.1,8773.67,8741.01,8753.28,155.0382945,52.95763393786243,112.1299999999992,2.1173529038621015 +71810,1583366400,8757.79,8889.0,8757.79,8865.41,455.25168675,58.86923151372935,12.430000000000291,0.21114595316402923 +71811,1583370000,8871.4,8894.65,8838.78,8877.84,106.01803498,58.65500069132004,60.11999999999898,1.024976545757602 +71812,1583373600,8881.05,8957.03,8862.29,8937.96,341.58992837,61.23250064194002,-61.279999999998836,-1.0007757213499506 +71813,1583377200,8937.97,8961.53,8876.66,8876.68,148.01764417,62.92089345323008,29.329999999999927,0.46614086975419855 +71814,1583380800,8879.58,8927.22,8872.06,8906.01,97.81963181,62.36654392085649,27.409999999999854,0.43949845985987784 +71815,1583384400,8906.01,8958.0,8901.49,8933.42,111.34442614,61.948219355081044,7.8799999999992,0.12720301054711228 +71816,1583388000,8937.74,8960.75,8910.0,8941.3,67.71780857,61.14834654400382,-38.79999999999927,-0.6345224718722011 +71817,1583391600,8934.2,8949.03,8888.03,8902.5,130.10362957,61.13775036228926,30.700000000000728,0.5021447439279182 +71818,1583395200,8903.75,8933.2,8900.01,8933.2,134.5397353,59.14148247926863,147.79999999999927,2.4990919030785013 +71819,1583398800,8933.2,9095.0,8919.35,9081.0,743.20373251,67.46351944503513,13.0,0.19269673605735246 +71820,1583402400,9089.61,9099.99,9056.01,9094.0,368.45846791,65.78612519896116,21.80999999999949,0.33152887381705676 +71821,1583406000,9094.0,9126.85,9075.67,9115.81,426.08966579,64.74283054189253,-26.229999999999563,-0.40514138446614817 +71822,1583409600,9113.31,9149.98,9081.53,9089.58,296.82461853,65.0076283603287,0.4600000000009459,0.007076092631025188 +71823,1583413200,9093.09,9099.75,9049.0,9090.04,898.31400349,63.98922633459093,-52.580000000001746,-0.8217008239022628 +71824,1583416800,9089.56,9106.98,9036.0,9037.46,319.83743437,64.48856731069155,58.9900000000016,0.9147357812401216 +71825,1583420400,9036.0,9102.26,9030.0,9096.45,140.64137931,65.04366964564217,-3.8299999999999272,-0.05888351657994948 +71826,1583424000,9093.35,9138.07,9075.42,9092.62,231.43247805,64.87269324238198,19.6299999999992,0.30259264752052445 +71827,1583427600,9099.06,9132.59,9075.44,9112.25,188.35568114,64.32107229649753,8.0,0.12437603594546454 +71828,1583431200,9107.08,9136.68,9089.61,9120.25,235.521741,63.088852846747685,40.030000000000655,0.6345019475506957 +71829,1583434800,9123.91,9169.0,9102.46,9160.28,208.13813247,63.33536335769434,-36.77000000000044,-0.5805603386584725 +71830,1583438400,9163.03,9167.71,9086.14,9123.51,212.00370239,64.6378374035733,-4.059999999999491,-0.06281150736294662 +71831,1583442000,9130.0,9151.84,9096.3,9119.45,187.96505809,63.9879918747467,-45.340000000000146,-0.7085704469168361 +71832,1583445600,9112.04,9143.04,9074.11,9074.11,135.70515117,64.34099245512195,-7.460000000000946,-0.11594474557109638 +71833,1583449200,9074.11,9091.29,9042.38,9066.65,263.79190148,63.238778708327644,-67.22999999999956,-1.063113509988553 +71834,1583452800,9059.0,9081.82,8990.01,8999.42,208.52353254,65.27958022916134,28.719999999999345,0.4399538094328876 +71835,1583456400,9003.38,9050.34,8995.96,9028.14,88.07825852,64.50103878422132,42.3700000000008,0.6568886454952045 +71836,1583460000,9028.14,9094.88,9022.75,9070.51,76.92142464,65.04596458534832,-17.8700000000008,-0.27472880314586096 +71837,1583463600,9064.32,9081.51,9042.29,9052.64,41.04610938,63.20125282925196,3.6700000000000728,0.058068469147520695 +71838,1583467200,9049.99,9071.62,9018.23,9056.31,76.22113455,62.50044905573406,70.05000000000109,1.120791947231208 +71839,1583470800,9062.07,9131.03,9052.96,9126.36,172.03493414,63.61255983746745,-15.069999999999709,-0.2369029015418361 +71840,1583474400,9120.14,9133.0,9102.86,9111.29,102.70219294,61.22166270621973,2.7999999999992724,0.04573544520401943 +71841,1583478000,9105.58,9149.43,9104.25,9114.09,357.14377783,60.075829655775486,14.049999999999272,0.2338710939241861 +71842,1583481600,9107.57,9130.82,9084.92,9128.14,201.08639648,59.06327039464863,2.75,0.0465602392421731 +71843,1583485200,9122.27,9138.0,9109.16,9130.89,122.0960616,56.904465366459455,23.720000000001164,0.4168389922872761 +71844,1583488800,9129.88,9165.19,9108.69,9154.61,150.7154649,56.87557498314093,-11.960000000000946,-0.21028358840409317 +71845,1583492400,9160.69,9187.85,9136.05,9142.65,270.37240962,56.51303391291666,-16.100000000000364,-0.2848900312945424 +71846,1583496000,9137.68,9144.44,9102.87,9126.55,228.1305812,55.445674347708305,-56.1299999999992,-1.0123422730509035 +71847,1583499600,9119.43,9138.58,9058.05,9070.42,406.71025252,57.23741189430062,12.079999999999927,0.21105077256651406 +71848,1583503200,9079.06,9121.34,9063.5,9082.5,403.78554703,57.280453901850585,-62.780000000000655,-1.0960108679930065 +71849,1583506800,9083.1,9104.3,9019.72,9019.72,328.50251285,59.23042148028982,47.470000000001164,0.801446263822347 +71850,1583510400,9029.41,9092.69,9022.82,9067.19,149.2207932,60.21181994598349,22.30999999999949,0.370525256004784 +71851,1583514000,9073.67,9101.05,9067.21,9089.5,166.8517618,58.32954709269887,-6.5,-0.11143580439035515 +71852,1583517600,9094.72,9098.34,9075.0,9083.0,67.03930581,55.83029372893468,23.420000000000073,0.4194855236425596 +71853,1583521200,9089.4,9119.53,9075.36,9106.42,81.07865344,54.99741560543935,10.909999999999854,0.19837295770895885 +71854,1583524800,9106.42,9128.3,9102.26,9117.33,91.78002309,52.929028776479335,13.049999999999272,0.24655657399476877 +71855,1583528400,9117.33,9140.0,9116.9,9130.38,137.17148042,50.798383863873696,-0.3899999999994179,-0.0076774096011502126 +71856,1583532000,9139.75,9142.33,9078.16,9129.99,76.37910274,51.753499302168436,23.80000000000109,0.4598722853703515 +71857,1583535600,9129.99,9160.8,9116.45,9153.79,132.83168305,51.224677923442016,-13.020000000000437,-0.2541743653217208 +71858,1583539200,9154.1,9171.81,9118.56,9140.77,77.72461202,51.3693437860533,-31.69000000000051,-0.6169049021140951 +71859,1583542800,9140.23,9152.31,9092.59,9109.08,82.80249531,51.965819229906586,4.25,0.08178452804134961 +71860,1583546400,9109.08,9129.15,9093.24,9113.33,62.31534055,50.818974999198964,1.3700000000008004,0.026958434325414768 +71861,1583550000,9112.81,9135.96,9102.68,9114.7,26.10219675,49.566191070684674,-24.69000000000051,-0.49812179363935655 +71862,1583553600,9113.98,9130.66,9078.08,9090.01,127.60181583,49.781463137064335,10.930000000000291,0.21955963748808457 +71863,1583557200,9090.01,9103.73,9079.55,9100.94,73.10717203,47.952787198702616,-3.0900000000001455,-0.06443838159388046 +71864,1583560800,9095.82,9115.57,9088.05,9097.85,43.89618548,46.493302398795315,-0.23999999999978172,-0.005162033833200034 +71865,1583564400,9088.69,9114.03,9066.48,9097.61,67.40207857,46.56878079888144,30.23999999999978,0.6493620722131109 +71866,1583568000,9100.82,9133.03,9098.08,9127.85,28.69860897,45.772439313247055,5.1599999999998545,0.11273159301576686 +71867,1583571600,9127.83,9139.53,9107.01,9133.01,41.06812625,44.82583650515801,-20.420000000000073,-0.45554085750637113 +71868,1583575200,9133.0,9141.69,9110.82,9112.59,45.43800923,43.82899104050392,1.3999999999996362,0.031942327823742206 +71869,1583578800,9113.23,9125.09,9088.48,9113.99,46.72297434,43.313348823325114,-8.469999999999345,-0.19555172320081793 +71870,1583582400,9113.91,9158.01,9099.08,9105.52,68.46060879,44.42882390737334,-0.6599999999998545,-0.014855221046945649 +71871,1583586000,9106.33,9129.74,9088.0,9104.86,67.46845412,44.23676505684666,21.019999999998618,0.47517036955543135 +71872,1583589600,9104.86,9130.0,9097.01,9125.88,46.55740143,43.4334246956433,4.630000000001019,0.10659992925829406 +71873,1583593200,9129.98,9138.8,9112.92,9130.51,24.54216946,42.17960864595444,-79.38999999999942,-1.8821891086373066 +71874,1583596800,9138.58,9219.13,9028.9,9051.12,815.28412045,52.75463659981481,-117.14000000000124,-2.2204683332121076 +71875,1583600400,9053.02,9053.02,8916.89,8933.98,514.98789316,58.710019699828116,-41.529999999998836,-0.7073749968460736 +71876,1583604000,8939.75,8939.75,8859.49,8892.45,177.19635786,60.249304006983266,2.5499999999992724,0.042324140370214265 +71877,1583607600,8886.45,8909.99,8866.0,8895.0,146.51508052,59.08792514934159,-9.55999999999949,-0.16179278551137308 +71878,1583611200,8895.0,8909.75,8861.74,8885.44,41.74775731,58.29664478153149,-1.569999999999709,-0.02693122401612191 +71879,1583614800,8892.31,8900.67,8875.59,8883.87,69.27067812,55.92402729713638,30.279999999998836,0.541448845218437 +71880,1583618400,8882.23,8930.0,8880.55,8914.15,38.95938962,55.461596775912405,-20.219999999999345,-0.36457659309190893 +71881,1583622000,8921.18,8922.72,8873.5,8893.93,71.72204523,55.01576843477576,-105.59000000000015,-1.9192679299787103 +71882,1583625600,8901.12,8901.12,8736.6,8788.34,423.70510693,62.83749926086323,-25.23999999999978,-0.401670981450401 +71883,1583629200,8788.47,8798.0,8750.32,8763.1,530.31805483,61.754820742230166,-33.93000000000029,-0.5494307908629025 +71884,1583632800,8763.4,8783.76,8726.14,8729.17,152.93232391,61.459476403499494,23.350000000000364,0.3799251371212596 +71885,1583636400,8729.9,8771.05,8717.0,8752.52,141.56057228,60.930228088963766,-1.2600000000002183,-0.020679390829794725 +71886,1583640000,8758.82,8759.47,8733.73,8751.26,56.68582537,58.416640368323485,-14.170000000000073,-0.24256786954293555 +71887,1583643600,8751.26,8755.58,8727.82,8737.09,57.12524253,56.22688034201468,-0.37000000000080036,-0.006580482462305907 +71888,1583647200,8737.08,8745.23,8710.36,8736.72,115.71157994,54.701388889013565,20.73999999999978,0.37914942236805405 +71889,1583650800,8731.44,8762.12,8731.44,8757.46,116.98318081,52.985575396941194,-15.109999999998763,-0.2851719526833911 +71890,1583654400,8750.52,8756.97,8726.49,8742.35,118.396178,51.41303429715963,-13.290000000000873,-0.25849476074854216 +71891,1583658000,8742.35,8759.52,8718.13,8729.06,60.02600859,50.69710327593403,22.170000000000073,0.4373030916447685 +71892,1583661600,8722.69,8755.0,8675.31,8751.23,174.15779791,52.76802447051021,-1.9799999999995634,-0.03752272365447565 +71893,1583665200,8750.63,8764.0,8725.0,8749.25,45.61416526,51.78459415118805,-60.399999999999636,-1.166370056385079 +71894,1583668800,8756.01,8758.97,8653.68,8688.85,171.01031803,55.606408854674555,-30.19000000000051,-0.5429230303093487 +71895,1583672400,8691.42,8702.83,8604.84,8658.66,277.62991984,58.633808222197786,-73.43000000000029,-1.2523491519044965 +71896,1583676000,8656.51,8682.69,8564.0,8585.23,205.23960027,62.92353620632655,-185.6999999999989,-2.951200952710092 +71897,1583679600,8585.23,8605.97,8335.56,8399.53,1263.23028298,77.74399790587465,-112.55000000000109,-1.447700183058072 +71898,1583683200,8405.44,8405.44,8151.0,8286.98,1304.71514803,90.36514091259792,36.8700000000008,0.40801131528873325 +71899,1583686800,8286.98,8368.24,8254.03,8323.85,439.6274923,92.06834513312658,-27.409999999999854,-0.2977136165569855 +71900,1583690400,8316.87,8333.15,8275.53,8296.44,399.40720354,89.6077490521889,-9.149999999999636,-0.10211170458785367 +71901,1583694000,8301.0,8314.27,8270.8,8287.29,202.92463192,86.3121955484612,-11.960000000000946,-0.13856674510481934 +71902,1583697600,8282.91,8312.44,8271.75,8275.33,265.73034078,83.05346729499972,-9.459999999999127,-0.11390252939588798 +71903,1583701200,8270.84,8296.18,8211.62,8265.87,355.10129365,83.16107677392827,-99.1800000000012,-1.192625250267262 +71904,1583704800,8253.5,8287.54,8161.37,8166.69,512.30881389,86.23314271864776,-132.98999999999978,-1.5422144642681677 +71905,1583708400,8166.69,8252.72,7995.48,8033.7,1678.74932037,98.44791823874434,49.11999999999989,0.49894401911963066 +71906,1583712000,8035.79,8191.13,8011.62,8082.82,1327.74392232,104.2380669359769,12.579999999999927,0.1206852771715977 +71907,1583715600,8082.82,8137.45,8040.32,8095.4,259.13131196,103.73034786912142,-66.25,-0.6386751935276348 +71908,1583719200,8087.13,8098.65,8029.14,8029.15,197.68303014,101.28603730704127,40.6200000000008,0.4010424445460752 +71909,1583722800,8040.0,8109.74,8000.0,8069.77,190.63273902,101.88989178510974,-203.96000000000004,-2.0017687370810116 +71910,1583726400,8075.55,8075.55,7811.62,7865.81,697.11087353,113.46418522903049,70.1899999999996,0.6186092982408432 +71911,1583730000,7855.85,7969.22,7684.7,7936.0,891.51646532,125.6824577126712,-47.0,-0.37395831411452024 +71912,1583733600,7942.18,8005.01,7860.0,7889.0,566.87268995,127.0629964474804,16.609999999999673,0.1307225586078884 +71913,1583737200,7893.86,7938.88,7883.85,7905.61,209.4161536,121.91778241551751,82.77000000000044,0.6789001436878629 +71914,1583740800,7904.57,8001.55,7903.12,7988.38,494.75680868,120.240083671552,-90.84000000000015,-0.7554884962334094 +71915,1583744400,7982.36,7990.08,7890.03,7897.54,249.12741677,118.79793483786973,-7.510000000000218,-0.06321658714227264 +71916,1583748000,7897.62,7938.12,7890.03,7890.03,165.802538,113.74736806373619,-73.61999999999989,-0.6472237666083694 +71917,1583751600,7900.38,7900.38,7767.57,7816.41,579.19930107,115.10898463061221,63.57999999999993,0.5523461109836894 +71918,1583755200,7816.42,7924.53,7775.56,7879.99,692.55001346,117.52762858556844,-84.15999999999985,-0.7160869406866779 +71919,1583758800,7882.38,7898.77,7705.14,7795.83,635.8374067,122.96351225802785,-64.72999999999956,-0.5264163231135549 +71920,1583762400,7801.8,7847.37,7692.0,7731.1,628.31229355,125.27826138245442,29.67999999999938,0.23691261095483362 +71921,1583766000,7725.97,7773.49,7636.0,7760.78,1040.03028143,126.1505284265648,23.01000000000022,0.18240113844148406 +71922,1583769600,7761.66,7874.61,7690.0,7783.79,899.44812609,130.32620496752443,-53.789999999999964,-0.41273357122156457 +71923,1583773200,7789.7,7796.84,7703.43,7730.0,290.18304332,127.68933318412982,24.600000000000364,0.1926550901830368 +71924,1583776800,7725.06,7782.02,7715.53,7754.6,295.73646074,123.31795224240632,91.19999999999982,0.7395516900955978 +71925,1583780400,7746.0,7890.0,7746.0,7845.8,387.176296,124.79524136794873,17.699999999999818,0.14183233115285857 +71926,1583784000,7845.62,7896.78,7792.14,7863.5,619.71140684,123.35558127023806,-34.6899999999996,-0.2812195414490681 +71927,1583787600,7861.88,7884.62,7817.21,7828.81,181.83505256,119.35946832236391,50.149999999999636,0.4201593782619358 +71928,1583791200,7839.47,7889.25,7827.66,7878.96,210.62674411,115.23307772790936,57.289999999999964,0.49716627490653553 +71929,1583794800,7878.96,7942.23,7836.65,7936.25,466.95387577,114.54357217591584,-5.470000000000255,-0.04775475302620593 +71930,1583798400,7937.2,7949.35,7891.15,7930.78,119.59337736,110.51903130620761,-33.97999999999956,-0.30745835896673285 +71931,1583802000,7940.0,7966.2,7891.15,7896.8,162.85791874,107.98552907004994,-42.409999999999854,-0.39273780816028225 +71932,1583805600,7897.28,7927.48,7840.0,7854.39,223.43650765,106.52084842218919,46.13000000000011,0.43306076400336707 +71933,1583809200,7856.03,7920.28,7845.74,7900.52,120.96054739,104.23650210631853,37.19999999999982,0.3568807399355821 +71934,1583812800,7907.25,7949.35,7903.92,7937.72,132.35188357,100.27889481301006,-0.5200000000004366,-0.005185537804042216 +71935,1583816400,7931.26,7949.35,7900.31,7937.2,126.14785738,96.6189737549379,-14.510000000000218,-0.15017754211303302 +71936,1583820000,7936.75,7955.76,7913.41,7922.69,126.86031352,92.74261848672806,-17.30999999999949,-0.1866455819605378 +71937,1583823600,7922.71,7922.71,7868.87,7905.38,171.21573956,89.96386002339035,5.1599999999998545,0.057356365085471754 +71938,1583827200,7906.97,7929.53,7886.32,7910.54,113.67277992,86.62429859314818,-21.850000000000364,-0.25223869462567466 +71939,1583830800,7902.45,7909.05,7872.44,7888.69,286.11718359,83.15827726506619,150.2400000000007,1.8066752335562721 +71940,1583834400,7881.23,8070.83,7878.98,8038.93,685.03693039,90.92197174613293,35.72999999999956,0.3929743197800726 +71941,1583838000,8045.32,8119.38,8036.77,8074.66,430.10114692,90.32825947855198,75.94000000000051,0.8407114278342992 +71942,1583841600,8074.45,8154.4,8063.62,8150.6,365.36958356,90.3605266586554,-77.28000000000065,-0.8552406992041165 +71943,1583845200,8148.99,8158.42,8012.98,8073.32,548.5608496,94.29477475446576,-34.149999999999636,-0.3621621674045338 +71944,1583848800,8076.41,8113.8,8032.21,8039.17,436.23101267,93.38729084343251,-284.1400000000003,-3.0425981676283156 +71945,1583852400,8043.83,8047.65,7748.36,7755.03,1243.70892227,108.09462721175875,88.0,0.8141015170680674 +71946,1583856000,7762.86,7851.94,7733.99,7843.03,555.92440451,108.79858241091883,29.039999999999964,0.2669152424276951 +71947,1583859600,7842.99,7911.76,7818.06,7872.07,418.88505096,107.72011223871031,4.75,0.04409575799061449 +71948,1583863200,7874.0,7898.47,7799.58,7876.82,437.21235528,107.0893899359453,107.36999999999989,1.0026203348830582 +71949,1583866800,7870.0,7984.19,7847.35,7984.19,319.51191383,109.21443351194917,20.230000000000473,0.18523192722312756 +71950,1583870400,7984.19,8032.21,7910.03,8004.42,413.70570881,110.14054540395283,-42.44000000000051,-0.3853258565621501 +71951,1583874000,8002.65,8041.84,7945.98,7961.98,181.00394092,109.12050644652767,3.680000000000291,0.033724183655650476 +71952,1583877600,7970.3,8022.58,7943.93,7965.66,233.17229929,106.94404170034709,-79.73999999999978,-0.745623587178686 +71953,1583881200,7956.79,7959.14,7870.11,7885.92,423.31552961,106.13018157889373,56.159999999999854,0.5291614427160132 +71954,1583884800,7893.63,7959.25,7861.68,7942.08,181.65931225,105.51874003754415,-17.399999999999636,-0.16489961871994133 +71955,1583888400,7948.08,7969.7,7900.4,7924.68,128.76387249,102.93168717771958,-16.0,-0.15544290041971967 +71956,1583892000,7927.69,7950.59,7889.02,7908.68,69.49282683,99.97728095073958,17.279999999999745,0.1728392674383081 +71957,1583895600,7901.66,7943.2,7882.43,7925.96,73.69600357,97.17676088282958,-14.420000000000073,-0.14838938722589157 +71958,1583899200,7924.03,7951.72,7902.51,7911.54,62.6704919,93.75056367691319,-58.92000000000007,-0.6284762212529458 +71959,1583902800,7906.85,7920.49,7827.24,7852.62,244.24947275,93.71480912856225,-22.460000000000036,-0.23966329557571187 +71960,1583906400,7852.62,7888.26,7829.58,7830.16,161.62279881,91.21232276223638,39.44999999999982,0.4325073499425547 +71961,1583910000,7825.49,7879.55,7823.06,7869.61,116.52674235,88.73215685064805,-32.85999999999967,-0.3703279754070317 +71962,1583913600,7863.99,7929.03,7790.08,7836.75,375.82349477,92.31914564703031,-9.9399999999996,-0.10766997387523317 +71963,1583917200,7836.75,7851.26,7808.77,7826.81,213.25434069,88.75992095795671,15.699999999999818,0.1768816356589198 +71964,1583920800,7832.0,7870.06,7766.97,7842.51,491.12618755,89.78349803238838,-13.420000000000073,-0.14947067439006398 +71965,1583924400,7852.17,7876.41,7813.68,7829.09,197.29389342,87.85110531578917,28.199999999999818,0.3209976687103962 +71966,1583928000,7833.72,7866.96,7813.68,7857.29,175.34432031,85.38174065037563,2.130000000000109,0.02494678585579689 +71967,1583931600,7857.29,7906.4,7835.79,7859.42,337.73010054,84.32661631820592,-56.279999999999745,-0.6674049363919399 +71968,1583935200,7854.39,7870.92,7793.87,7803.14,282.72857083,83.80685800976265,-22.26000000000022,-0.26561072123008306 +71969,1583938800,7803.14,7834.78,7739.07,7780.88,597.98763717,84.65708243763675,-18.06999999999971,-0.21344935922296998 +71970,1583942400,7793.75,7832.38,7757.66,7762.81,512.29381569,83.94729083494842,-98.11000000000058,-1.1687095440983073 +71971,1583946000,7769.16,7775.64,7644.51,7664.7,880.49947854,87.31748434673783,130.65999999999985,1.4963784284158812 +71972,1583949600,7675.77,7825.37,7591.99,7795.36,1224.42833202,97.7505211791137,34.44000000000051,0.3523254872155023 +71973,1583953200,7795.65,7849.41,7757.66,7829.8,241.12963539,97.32191252346273,37.30999999999949,0.3833669009638981 +71974,1583956800,7841.13,7879.55,7823.06,7867.11,135.18944448,94.40534734321537,-55.48999999999978,-0.5877845012132957 +71975,1583960400,7866.98,7879.55,7800.1,7811.62,93.82857559,93.3371082472714,145.65000000000055,1.5604726001810587 +71976,1583964000,7811.82,7988.78,7804.53,7957.27,331.46302192,99.83088622960916,-22.700000000000728,-0.22738453856646282 +71977,1583967600,7970.48,7983.73,7912.87,7934.57,160.80908295,97.76153721320848,-217.26999999999953,-2.2224486868097686 +71978,1583974800,7918.04,7944.77,7696.72,7717.3,439.07994522,108.49642741226504,-78.5,-0.7235261277471882 +71979,1583978400,7713.21,7762.76,7572.35,7638.8,1071.9484398,114.34739688281752,23.5,0.20551407938112182 +71980,1583982000,7642.0,7700.48,7597.45,7662.3,424.14348561,113.53901139118769,-46.600000000000364,-0.4104316166664916 +71981,1583985600,7664.58,7664.58,7560.31,7615.7,596.04620449,112.87693914895996,35.400000000000546,0.31361587465872315 +71982,1583989200,7616.77,7652.62,7591.99,7651.1,185.90228861,109.14501492403426,-156.70000000000073,-1.435704600059518 +71983,1583992800,7650.69,7650.69,7456.64,7494.4,1237.1684552,115.23894242946038,-106.96999999999935,-0.9282452419717181 +71984,1583996400,7496.94,7496.94,7340.0,7387.43,1569.44449487,118.21758939878461,-24.11999999999989,-0.20403055182114777 +71985,1584000000,7382.41,7465.0,7303.0,7363.31,1813.15883798,121.34490444172856,-20.82000000000062,-0.1715770439293449 +71986,1584003600,7363.53,7384.92,7330.81,7342.49,512.96840053,116.54241126731935,-1008.0500000000002,-8.649640839228766 +71987,1584007200,7342.49,7360.0,5965.24,6334.44,6856.29951547,207.84366760536798,-303.5,-1.4602321230024402 +71988,1584010800,6334.46,6426.27,5720.54,6030.94,8925.23490477,243.40697706212745,-5.519999999999527,-0.02267806809247952 +71989,1584014400,6004.32,6289.03,5850.0,6025.42,4687.66096723,257.38005012911833,-58.649999999999636,-0.22787313923739247 +71990,1584018000,5998.21,6066.78,5713.68,5966.77,6279.5389745,264.2171894056099,114.96999999999935,0.43513444472950064 +71991,1584021600,5979.93,6184.32,5875.7,6081.74,3276.03533961,267.38881873378057,43.17000000000007,0.1614502812960974 +71992,1584025200,6100.69,6153.86,6023.28,6124.91,1673.99307592,257.61676025279627,-43.05999999999949,-0.16714750995915492 +71993,1584028800,6134.86,6184.32,5948.68,6081.85,1647.21104068,256.0469916633108,30.75999999999931,0.12013419802427203 +71994,1584032400,6091.06,6242.56,6066.78,6112.61,1675.45498266,250.3136351159315,-129.17999999999938,-0.5160725660836267 +71995,1584036000,6112.61,6157.5,5975.05,5983.43,1083.86771871,245.46623260765068,49.469999999999345,0.20153484849816963 +71996,1584039600,5988.65,6093.3,5975.77,6032.9,500.35571814,236.32793027853273,-317.8099999999995,-1.3447839179458525 +71997,1584043200,6040.73,6049.38,5591.66,5715.09,2656.49440347,252.14164954435185,76.59999999999945,0.3037974889845617 +71998,1584046800,5716.34,5859.21,5564.9,5791.69,1547.52683627,255.15367457689817,10.080000000000837,0.03950560389426384 +71999,1584050400,5785.56,5930.1,5659.13,5801.77,1660.4348746,256.2834121071197,-960.1000000000004,-3.746243239491067 +72000,1584054000,5798.25,5798.25,4776.59,4841.67,8051.4471015,311.20459695661117,-170.30000000000018,-0.5472284203557051 +72001,1584057600,4841.67,5086.21,4384.34,4671.37,5801.05219112,339.10926860256757,-559.5900000000001,-1.6501760695188594 +72002,1584061200,4671.14,4773.93,4007.14,4111.78,2209.17642638,369.65789227381276,937.9700000000003,2.537400173523761 +72003,1584064800,4115.92,5426.5,3850.0,5049.75,5532.58580334,455.8608999685404,315.6700000000001,0.6924700057008286 +72004,1584068400,5062.17,5640.52,5019.4,5365.42,3250.54475946,467.665121399359,-499.5500000000002,-1.0681788680439424 +72005,1584072000,5362.37,5387.83,4851.24,4865.87,2396.0468718,472.5883270136905,114.18000000000029,0.24160562898688057 +72006,1584075600,4861.55,5200.0,4861.55,4980.05,1359.72737049,463.00701794128406,265.9899999999998,0.5744837328442636 +72007,1584079200,4988.23,5253.6,4882.99,5246.04,1286.31637498,456.4072309454781,185.48000000000047,0.4063914579437452 +72008,1584082800,5250.55,5472.25,5092.32,5431.52,1284.04328609,450.9445715922297,-81.52000000000044,-0.18077609785203394 +72009,1584086400,5432.55,5643.75,5240.0,5350.0,1999.36460007,447.57353076421333,492.71000000000004,1.1008470477660242 +72010,1584090000,5355.0,5848.0,5338.32,5842.71,1692.26406098,452.00970713819817,-204.64000000000033,-0.45273363993803206 +72011,1584093600,5800.39,5842.71,5558.23,5638.07,1925.80176752,440.04329948546973,-183.88999999999942,-0.4178906944271549 +72012,1584097200,5654.28,5654.28,5336.15,5454.18,2014.24876832,431.33520666507906,166.10999999999967,0.3851065190905687 +72013,1584100800,5453.07,5741.16,5426.99,5620.29,2480.22055064,422.9662633318591,15.239999999999782,0.03603124249189228 +72014,1584104400,5635.61,5990.35,5531.64,5635.53,3096.06239088,425.51938737958346,-212.38999999999942,-0.499131194251644 +72015,1584108000,5651.5,5859.41,5329.76,5423.14,3520.10907166,432.95728828104177,-172.46000000000004,-0.39833028492189876 +72016,1584111600,5439.34,5459.7,4975.0,5250.68,3422.26245199,436.6531962609674,-33.61000000000058,-0.07697184009598648 +72017,1584115200,5239.06,5434.0,5074.03,5217.07,2726.23269554,431.17582509946976,0.8200000000006185,0.0019017763804625393 +72018,1584118800,5210.84,5336.15,5128.98,5217.89,852.31386492,415.1754090209362,-193.07999999999993,-0.4650564455523025 +72019,1584122400,5210.0,5210.0,4850.01,5024.81,1939.87220858,411.79716551944074,428.6999999999998,1.0410465051628945 +72020,1584126000,5013.93,5588.2,4955.0,5453.51,2467.99549114,427.6116536966235,-9.510000000000218,-0.02223980548188533 +72021,1584129600,5459.14,5538.27,5316.99,5444.0,921.55346929,412.87367843257897,136.96000000000004,0.331723738165995 +72022,1584133200,5443.99,5672.72,5426.36,5580.96,682.85495246,400.9798442588234,104.03999999999996,0.2594644132108658 +72023,1584136800,5570.14,5686.34,5514.61,5685.0,381.57265435,384.6048553831932,-62.26000000000022,-0.16188043163929572 +72024,1584140400,5686.27,5777.63,5505.16,5622.74,1177.41925353,376.59522285582227,-131.03999999999996,-0.34795980417990596 +72025,1584144000,5623.16,5635.88,5446.06,5491.7,694.65830377,363.2541355089778,32.93000000000029,0.0906527876244548 +72026,1584147600,5499.45,5550.7,5349.09,5524.63,853.67962598,351.70812582976504,79.72000000000025,0.22666522080466972 +72027,1584151200,5524.49,5611.82,5437.24,5604.35,379.5333704,339.0561168419246,0.75,0.0022120232101568793 +72028,1584154800,5594.98,5663.01,5563.71,5605.1,395.54569656,321.93067992464427,-61.86000000000058,-0.1921531679257175 +72029,1584158400,5612.42,5612.43,5446.06,5543.24,701.03882994,310.8192027871697,-79.36999999999989,-0.255357453105456 +72030,1584162000,5543.24,5571.58,5453.96,5463.87,247.68918284,297.0192597309433,-8.859999999999673,-0.02982971544682172 +72031,1584165600,5463.77,5504.03,5424.9,5455.01,438.8936699,281.4557411787331,74.51000000000022,0.26473078746929546 +72032,1584169200,5456.5,5538.32,5428.0,5529.52,495.81839344,269.2317596659664,-148.60000000000036,-0.5519408266854071 +72033,1584172800,5527.76,5538.04,5291.55,5380.92,869.95670971,267.6073482612545,-119.77000000000044,-0.4475587115906612 +72034,1584176400,5376.57,5393.61,5222.2,5261.15,777.10331267,260.7361090997363,170.20000000000073,0.6527672771817582 +72035,1584180000,5254.34,5452.6,5209.69,5431.35,680.62824709,259.46281559261234,60.92000000000007,0.23479279626585012 +72036,1584183600,5431.35,5531.63,5388.46,5492.27,517.31856356,251.15618590742574,-40.54000000000087,-0.1614135039259738 +72037,1584187200,5482.54,5493.62,5330.0,5451.73,798.57424991,244.90360119975247,-143.44999999999982,-0.5857406722369781 +72038,1584190800,5448.54,5479.15,5290.0,5308.28,625.76577254,240.92120111405583,72.61000000000058,0.3013848497527035 +72039,1584194400,5306.33,5420.0,5297.2,5380.89,681.28809031,232.48397246305186,-59.98000000000047,-0.25799627976304024 +72040,1584198000,5386.12,5433.02,5311.88,5320.91,560.59405135,224.5308315728339,81.97000000000025,0.3650723574388518 +72041,1584201600,5326.56,5489.47,5268.0,5402.88,971.96427143,224.31220074620293,6.769999999999527,0.030181149208461534 +72042,1584205200,5401.62,5424.18,5355.37,5409.65,497.11798506,213.20490069290275,45.590000000000146,0.21383185776609948 +72043,1584208800,5404.26,5511.77,5393.81,5455.24,878.50633197,206.40169350055254,-63.31999999999971,-0.3067804286200307 +72044,1584212400,5462.84,5501.75,5390.14,5391.92,318.3046588,199.63085825051306,-62.8100000000004,-0.31463071666596404 +72045,1584216000,5392.48,5433.04,5288.0,5329.11,754.16800523,195.73151123261928,-32.60999999999967,-0.1666057743826642 +72046,1584219600,5336.56,5352.0,5272.76,5296.5,364.43897895,187.41068900171788,-12.760000000000218,-0.06808576430708953 +72047,1584223200,5292.84,5329.76,5190.98,5283.74,576.54950762,183.9370683587381,-114.36999999999989,-0.6217887510142359 +72048,1584226800,5272.54,5274.73,5051.0,5169.37,1291.73234057,187.42299204739965,26.94000000000051,0.14373903492687456 +72049,1584230400,5167.38,5271.48,5092.34,5196.31,888.10571598,186.83134975829964,-63.600000000000364,-0.34041396201589585 +72050,1584234000,5188.55,5222.2,5125.18,5132.71,368.84286465,180.4162533469925,53.01000000000022,0.29382053455043594 +72051,1584237600,5143.5,5215.94,5134.76,5185.72,203.76774385,173.47437810792158,-17.470000000000255,-0.10070651464812774 +72052,1584241200,5185.79,5209.69,5155.39,5168.25,168.22855653,164.96192252878427,89.6899999999996,0.5437012288963203 +72053,1584244800,5175.4,5278.87,5175.4,5257.94,329.87548571,161.0803566338711,-12.599999999999454,-0.07822182830547567 +72054,1584248400,5254.96,5278.3,5203.44,5245.34,165.33802234,154.9217597314518,44.649999999999636,0.2882099975974835 +72055,1584252000,5241.84,5297.89,5241.84,5289.99,87.87986445,147.85949117920524,-19.849999999999454,-0.13424907553578225 +72056,1584255600,5289.98,5323.37,5235.79,5270.14,150.58940415,143.55381323783342,-39.539999999999964,-0.2754367794778944 +72057,1584259200,5263.28,5266.31,5215.0,5230.6,207.88240013,137.23854086370247,13.659999999999854,0.09953472190852125 +72058,1584262800,5230.17,5259.91,5205.48,5244.26,104.77472921,131.32364508772375,192.8099999999995,1.4682047537684708 +72059,1584266400,5243.67,5489.0,5228.08,5437.07,1237.89980226,140.58052758145777,-5.670000000000073,-0.04033275516564452 +72060,1584270000,5443.66,5462.91,5394.06,5431.4,269.30867666,135.45691846849647,-130.34999999999945,-0.9622985778339204 +72061,1584273600,5437.45,5585.11,5266.32,5301.05,1600.24110321,148.55213857788956,26.30999999999949,0.17710953374262267 +72062,1584277200,5300.52,5362.02,5295.5,5327.36,239.8456579,142.69270010804036,-24.170000000000073,-0.16938497892113374 +72063,1584280800,5333.11,5353.85,5240.0,5303.19,453.18533757,140.63250724318036,7.140000000000327,0.0507706229517327 +72064,1584284400,5301.64,5352.74,5285.2,5310.33,297.70566753,135.41161386866747,-24.710000000000036,-0.1824806550490247 +72065,1584288000,5313.45,5336.97,5250.9,5285.62,375.1527278,131.88721287804842,-2.0999999999994543,-0.015922696023163763 +72066,1584291600,5282.54,5382.94,5278.38,5283.52,394.26198856,129.93526910104492,13.3799999999992,0.10297435094080702 +72067,1584295200,5286.76,5325.74,5266.22,5296.9,443.41129022,124.90560702239883,14.420000000000073,0.11544717922402148 +72068,1584298800,5300.77,5380.01,5285.2,5311.32,1264.48518195,122.75592080651323,-132.34999999999945,-1.0781557348146842 +72069,1584302400,5324.4,5324.6,5173.0,5178.97,842.36495268,124.8162121774766,763.1199999999999,6.113949355512543 +72070,1584306000,5180.0,5965.77,5180.0,5942.09,3288.32789721,172.10076845051398,-588.4400000000005,-3.4191596312900896 +72071,1584309600,5942.04,5942.04,5280.0,5353.65,2785.3683757,207.09999927547727,-10.009999999999309,-0.048334138266627184 +72072,1584313200,5350.55,5439.42,5311.43,5343.64,422.46041753,201.44928504151457,-107.78000000000065,-0.5350229958760558 +72073,1584316800,5353.04,5353.04,5181.07,5235.86,883.5961435,199.34362182426352,56.220000000000255,0.28202557716926824 +72074,1584320400,5236.1,5293.32,5209.86,5292.08,235.83891135,191.06622026538756,42.11999999999989,0.2204471305367111 +72075,1584324000,5277.54,5347.01,5276.03,5334.2,144.56040424,182.4886331035742,-70.63999999999942,-0.3870926029672578 +72076,1584327600,5326.87,5326.87,5240.57,5263.56,250.69767361,176.1415878818903,-27.830000000000837,-0.15799789439085743 +72077,1584331200,5264.64,5292.95,5221.99,5235.73,225.78229208,168.62861731889816,-73.28999999999996,-0.4346237380420386 +72078,1584334800,5234.31,5271.74,5135.25,5162.44,1050.90220455,166.33300179611973,-145.96999999999935,-0.8775768994953868 +72079,1584338400,5156.94,5156.94,4900.0,5016.47,1516.39536384,173.19778738211113,-236.35000000000036,-1.3646248232869282 +72080,1584342000,5020.87,5020.87,4780.12,4780.12,2563.53435454,178.02294542624605,113.47000000000025,0.6373897461830855 +72081,1584345600,4785.8,4943.17,4776.59,4893.59,1675.36159576,177.2055921815142,-82.11999999999989,-0.4634165264710338 +72082,1584349200,4893.52,4893.52,4797.8,4811.47,1282.86322232,171.39019273997746,-361.4800000000005,-2.1091055107710592 +72083,1584352800,4818.87,4819.1,4440.0,4449.99,4739.10495282,186.22660754426482,129.44999999999982,0.6951208621959696 +72084,1584356400,4461.34,4613.59,4435.89,4579.44,1786.31919083,185.6175641482459,205.41000000000076,1.1066301884876981 +72085,1584360000,4577.8,4949.06,4549.06,4784.85,2322.34931953,200.93059528051404,62.22999999999956,0.3097089316493681 +72086,1584363600,4763.14,4908.05,4500.66,4847.08,2781.24644493,215.6776956176202,91.18000000000029,0.4227604516030037 +72087,1584367200,4838.8,5109.71,4764.76,4938.26,2533.16470115,224.911431644933,214.19999999999982,0.952374890121889 +72088,1584370800,4935.16,5173.9,4923.97,5152.46,2382.93478219,226.69847224172347,-127.92000000000007,-0.5642737630079918 +72089,1584374400,5150.96,5199.8,4964.57,5024.54,1883.2467171,227.3078670816004,50.32999999999993,0.2214177654569789 +72090,1584378000,5019.64,5096.97,4998.77,5074.87,688.76029045,218.08587657577178,41.850000000000364,0.19189688326955917 +72091,1584381600,5074.8,5161.0,5031.2,5116.72,710.49745887,211.77974253464524,-163.23000000000047,-0.7707536048840815 +72092,1584385200,5127.01,5146.18,4841.32,4953.49,2372.4574616,218.4283323535992,-48.48999999999978,-0.22199501080062511 +72093,1584388800,4946.09,5046.31,4830.0,4905.0,1116.75005641,218.27702289977069,69.71000000000004,0.31936481024853336 +72094,1584392400,4905.0,4999.0,4863.39,4974.71,382.50729004,212.37223554978704,-45.659999999999854,-0.21499985570993177 +72095,1584396000,4979.01,5054.94,4862.32,4929.05,1049.8014365,210.96136158194508,104.36999999999989,0.4947351458928595 +72096,1584399600,4929.16,5071.58,4909.34,5033.42,326.79132948,207.48126432609186,55.57999999999993,0.26787960918074305 +72097,1584403200,5051.41,5096.97,4936.0,5089.0,629.92409982,204.15903115994246,116.88000000000011,0.572494879780429 +72098,1584406800,5095.24,5422.7,5068.37,5205.88,1654.85531294,214.88552893423227,100.19999999999982,0.46629477795439156 +72099,1584410400,5204.37,5317.95,5161.0,5306.08,414.26344648,210.74727686750137,34.57999999999993,0.16408278443256313 +72100,1584414000,5317.97,5369.98,5250.0,5340.66,386.81748739,204.26389994839408,-56.31999999999971,-0.27572175021738343 +72101,1584417600,5328.93,5348.84,5225.83,5284.34,254.38405554,198.46004995208023,10.670000000000073,0.053763969134223384 +72102,1584421200,5285.0,5315.0,5257.33,5295.01,205.80913395,188.40361781264593,4.639999999999418,0.024627977179363773 +72103,1584424800,5296.44,5332.77,5244.33,5299.65,257.93020497,181.26335939745698,89.40000000000055,0.4932050266373623 +72104,1584428400,5305.7,5444.0,5285.9,5389.05,787.32430482,179.6088337262101,-85.07000000000062,-0.47364040083729164 +72105,1584432000,5380.8,5472.09,5278.29,5303.98,1008.87779049,180.62248846005224,-51.79999999999927,-0.2867859945992037 +72106,1584435600,5310.81,5339.0,5191.95,5252.18,903.87406705,178.22445357004852,64.05999999999949,0.3594344026131164 +72107,1584439200,5245.74,5323.13,5232.77,5316.24,527.89088987,171.9484211721879,-32.42000000000007,-0.1885449123579618 +72108,1584442800,5316.0,5348.42,5242.76,5283.82,726.69679289,167.21353394560305,-59.19999999999982,-0.3540383281371137 +72109,1584446400,5287.77,5374.23,5192.63,5224.62,939.80617317,168.2411386637742,-114.85999999999967,-0.6827105481587626 +72110,1584450000,5227.99,5344.6,5096.97,5109.76,1067.45135273,173.91177161636173,142.09999999999945,0.8170809754814239 +72111,1584453600,5112.66,5260.0,5072.62,5251.86,775.77997324,174.87378792947877,123.11999999999989,0.7040506267849039 +72112,1584457200,5240.89,5396.54,5225.0,5374.98,941.88176628,174.63566022023028,-2.0399999999999636,-0.011681462980855982 +72113,1584460800,5380.92,5507.16,5333.4,5372.94,985.23188072,174.57311306164243,6.270000000000437,0.03591618371258852 +72114,1584464400,5372.94,5417.01,5315.11,5379.21,841.28846887,169.3821764143823,3.2399999999997817,0.01912834082420417 +72115,1584468000,5380.21,5440.42,5361.27,5382.45,706.83122083,162.9370209562121,16.640000000000327,0.10212534820108304 +72116,1584471600,5389.36,5425.0,5331.27,5399.09,598.20096103,157.99366231648264,64.72999999999956,0.4096999781569506 +72117,1584475200,5404.2,5490.0,5347.71,5463.82,801.53849565,156.8719721510196,-3.2799999999997453,-0.020908770094648334 +72118,1584478800,5473.2,5569.9,5386.47,5460.54,952.8565235,158.76897414023247,-4.180000000000291,-0.026327561934791566 +72119,1584482400,5453.64,5482.28,5396.69,5456.36,319.00818055,153.5419045587873,-131.3699999999999,-0.8555970461451561 +72120,1584486000,5448.63,5465.15,5323.71,5324.99,829.31983771,152.67748280458818,49.780000000000655,0.3260467692129431 +72121,1584489600,5340.95,5446.7,5291.48,5374.77,1062.19658645,152.85909117568903,6.239999999999782,0.040821909590106224 +72122,1584493200,5370.36,5404.0,5350.74,5381.01,458.83029486,145.74487037742554,5.3400000000001455,0.03663936841256582 +72123,1584496800,5384.9,5400.0,5333.57,5386.35,406.79646578,140.07952249332374,24.3799999999992,0.1740439970528966 +72124,1584500400,5383.83,5426.71,5379.07,5410.73,303.71956136,133.47669945808636,23.300000000000182,0.17456230259362027 +72125,1584504000,5417.0,5452.43,5383.7,5434.03,269.49181797,128.85193521108022,-145.88999999999942,-1.1322297935301329 +72126,1584507600,5437.8,5444.44,5265.13,5288.14,540.97668966,132.45608269600302,-14.150000000000546,-0.1068278610690601 +72127,1584511200,5285.76,5304.82,5200.0,5273.99,692.10305099,130.48207678914565,-109.28999999999996,-0.8375863006580488 +72128,1584514800,5281.02,5281.02,5122.48,5164.7,1006.67773634,132.48621416134958,25.020000000000437,0.18884983738405864 +72129,1584518400,5158.75,5199.71,5088.1,5189.72,909.92937386,130.99505600696745,-38.720000000000255,-0.29558367453150897 +72130,1584522000,5184.39,5265.13,5122.48,5151.0,818.9080998,131.8275520064698,-49.77000000000044,-0.3775386802112341 +72131,1584525600,5148.77,5173.9,5016.0,5101.23,1478.32987054,133.68986972029336,62.30000000000018,0.4660038949124909 +72132,1584529200,5095.76,5176.95,5091.1,5163.53,751.94374682,130.27273616884378,-32.13000000000011,-0.24663641023365845 +72133,1584532800,5158.91,5167.93,5084.26,5131.4,1165.04068897,126.94396929964066,237.3800000000001,1.869958859090694 +72134,1584536400,5135.44,5411.74,5025.0,5368.78,2571.01516223,145.5008286353806,-44.0,-0.3024037760655115 +72135,1584540000,5363.0,5427.77,5296.29,5324.78,1769.12345048,144.4993408757106,23.220000000000255,0.1606927745087271 +72136,1584543600,5326.1,5392.93,5240.01,5348.0,1055.67499873,145.10081652744557,-140.85000000000036,-0.9707043927858174 +72137,1584547200,5348.04,5369.85,5166.9,5207.15,1269.83006864,149.2329010611995,25.51000000000022,0.1709408570000172 +72138,1584550800,5204.82,5273.11,5006.87,5232.66,1592.38589664,157.59055098539952,107.5,0.6821474975993941 +72139,1584554400,5241.65,5342.83,5217.94,5340.16,1360.30558386,155.2547973435853,9.020000000000437,0.05809804369547952 +72140,1584558000,5336.04,5370.0,5310.62,5349.18,836.19294605,148.4065975333292,-14.840000000000146,-0.09999555442046552 +72141,1584561600,5349.18,5415.0,5329.76,5334.34,657.70736537,143.89469770951996,36.840000000000146,0.25602055243459354 +72142,1584565200,5340.0,5407.01,5334.51,5371.18,322.19589412,138.8072193016971,-9.36999999999989,-0.06750369359128376 +72143,1584568800,5381.69,5439.8,5278.9,5361.81,903.46943975,140.38527506586163,45.10999999999967,0.32132999688775304 +72144,1584572400,5360.0,5421.77,5345.6,5406.92,356.38633976,135.7984697040144,-40.82999999999993,-0.30066612745337096 +72145,1584576000,5413.0,5475.0,5345.0,5366.09,715.44081503,135.3842932965848,1.8999999999996362,0.014034124297102386 +72146,1584579600,5364.55,5413.53,5360.0,5367.99,376.7561878,129.53755806111442,-63.47999999999956,-0.490050923841334 +72147,1584583200,5365.15,5381.25,5275.89,5304.51,534.20668757,127.81058962817767,-1.2100000000000364,-0.009467134167208902 +72148,1584586800,5303.77,5345.82,5266.38,5303.3,322.51773772,124.35554751187922,5.819999999999709,0.046801289660549694 +72149,1584590400,5297.92,5336.15,5297.89,5309.12,254.59513196,118.20586554674495,84.32999999999993,0.7134163741362844 +72150,1584594000,5313.0,5395.0,5304.06,5393.45,368.89762379,116.25830372197743,-0.6199999999998909,-0.005332952401254469 +72151,1584597600,5384.62,5424.81,5373.39,5392.83,225.42553508,111.62699631326475,45.23000000000047,0.4051887222072081 +72152,1584601200,5390.32,5455.9,5379.0,5438.06,494.65967647,109.14649657660297,-5.420000000000073,-0.049658029987211916 +72153,1584604800,5432.9,5480.0,5400.53,5432.64,1470.47900199,107.02674682113135,183.72999999999956,1.7166736863174834 +72154,1584608400,5428.01,5618.55,5414.47,5616.37,1050.78838748,113.9591220481934,-21.609999999999673,-0.18962940053943894 +72155,1584612000,5616.34,5683.86,5566.97,5594.76,1035.40491212,114.16847047332239,51.73999999999978,0.453189919997131 +72156,1584615600,5595.39,5659.17,5571.58,5646.5,426.63895176,112.27000829665651,240.5,2.142157141064024 +72157,1584619200,5657.53,5887.0,5633.39,5887.0,1915.36081881,122.36572198975246,-14.319999999999709,-0.11702623714506372 +72158,1584622800,5881.89,5920.0,5741.16,5872.68,1533.80463339,126.39959899048445,-22.5,-0.17800689384856225 +72159,1584626400,5878.87,5917.72,5782.74,5850.18,717.7771198,127.01248477687845,70.94999999999982,0.5586065033263223 +72160,1584630000,5849.4,5958.62,5840.1,5921.13,2022.27694295,126.4058787213871,283.8000000000002,2.2451487452219494 +72161,1584633600,5929.58,6382.02,5838.37,6204.93,3457.49904478,156.20903024128805,144.71999999999935,0.9264509214125317 +72162,1584637200,6192.9,6400.0,6176.9,6349.65,2047.93784372,160.98695665262466,-184.64999999999964,-1.1469873326348714 +72163,1584640800,6349.65,6364.64,6141.73,6165.0,1586.99137844,165.41003117743725,77.53999999999996,0.46877447182645116 +72164,1584644400,6151.7,6258.95,6100.0,6242.54,1303.28276254,164.94860037904886,16.390000000000327,0.09936428658586013 +72165,1584648000,6234.07,6258.93,6175.31,6258.93,459.25235197,159.1394146376882,1.7199999999993452,0.01080813325796918 +72166,1584651600,6258.83,6281.51,6206.61,6260.65,401.46862581,153.12231359213908,48.24000000000069,0.3150422617600601 +72167,1584655200,6264.69,6433.98,6243.94,6308.89,1173.95795796,155.75929119270057,-127.71000000000004,-0.8199189853913831 +72168,1584658800,6296.02,6333.86,6154.72,6181.18,888.31474471,157.42934182179334,49.75,0.3160147874867948 +72169,1584662400,6192.94,6289.03,6189.78,6230.93,596.39178778,153.8879602630938,-52.14000000000033,-0.33881792903654995 +72170,1584666000,6236.44,6246.17,6059.51,6178.79,672.04247216,156.22882024430137,-17.38000000000011,-0.1112470795901953 +72171,1584669600,6176.95,6213.9,6147.34,6161.41,334.50267161,149.82390451256555,2.610000000000582,0.017420451085505415 +72172,1584673200,6160.08,6177.82,6120.68,6164.02,283.02742824,143.20362561881083,33.50999999999931,0.23400245528139427 +72173,1584676800,6166.85,6228.98,6123.25,6197.53,434.32609558,140.52693807461003,28.280000000000655,0.2012425545412933 +72174,1584680400,6213.03,6296.57,6193.1,6225.81,280.69906137,137.88001392642354,25.599999999999454,0.18566867866477224 +72175,1584684000,6229.76,6260.52,6189.05,6251.41,442.07201438,133.1364415031076,77.84000000000015,0.5846633658011902 +72176,1584687600,6245.16,6364.91,6222.54,6329.25,713.3803785,133.79598139574276,287.1199999999999,2.1459538396056472 +72177,1584691200,6334.63,6749.45,6325.36,6616.37,3785.44397397,154.531268438904,157.6199999999999,1.0199877448253591 +72178,1584694800,6616.37,6782.6,6582.27,6773.99,1928.7696027,157.8026064075537,82.05000000000018,0.5199533890339635 +72179,1584698400,6781.39,7139.0,6680.96,6856.04,2799.00624882,179.24813452129985,-170.98999999999978,-0.9539290350588349 +72180,1584702000,6865.45,6914.01,6527.24,6685.05,2423.02985147,194.0711249126356,-52.48999999999978,-0.2704678505039276 +72181,1584705600,6685.05,6706.19,6550.77,6632.56,1050.9000867,191.31033027601873,-62.55000000000018,-0.32695568456629753 +72182,1584709200,6624.3,6632.39,6444.0,6570.01,1582.40802519,191.113878113446,59.30999999999949,0.31033853001922146 +72183,1584712800,6569.99,6727.82,6550.01,6629.32,1554.04627178,190.16360110534268,-2.9299999999993815,-0.015407785627578035 +72184,1584716400,6632.42,6663.9,6558.63,6626.39,852.96852971,184.09977245496103,-171.77000000000044,-0.9330266828114793 +72185,1584720000,6637.76,6677.68,6335.0,6454.62,1826.30958255,195.42693156532098,-32.5,-0.1663025650542794 +72186,1584723600,6448.1,6480.44,6349.66,6422.12,467.14816791,190.80929359636949,-230.3800000000001,-1.207383538075126 +72187,1584727200,6424.36,6435.49,6162.7,6191.74,1247.12152616,196.66505833948597,-1.7399999999997817,-0.008847529981641017 +72188,1584730800,6203.23,6298.53,6176.9,6190.0,531.99425616,191.305411315237,-222.94999999999982,-1.1654139758368791 +72189,1584734400,6188.64,6195.58,5670.0,5967.05,3270.01792112,215.18216764986292,254.46000000000004,1.182532933742208 +72190,1584738000,5975.53,6251.43,5923.0,6221.51,1305.87459248,223.2712985320156,-59.400000000000546,-0.26604404771481627 +72191,1584741600,6218.52,6357.63,6059.51,6162.11,1182.83071681,228.61763435115736,48.030000000000655,0.210088780492875 +72192,1584745200,6158.98,6236.45,6081.35,6210.14,518.19121937,223.3663747546461,-65.52000000000044,-0.2933297371727057 +72193,1584748800,6207.66,6227.31,6062.65,6144.62,512.8180181,219.17306227217142,136.8699999999999,0.6244836777889852 +72194,1584752400,6142.31,6292.23,6130.97,6281.49,403.51725929,215.03641496701627,-2.269999999999527,-0.010556351585138336 +72195,1584756000,6287.24,6380.19,6234.25,6279.22,722.68992505,210.10095675508651,-24.170000000000073,-0.11503993305549248 +72196,1584759600,6282.76,6284.77,6158.63,6255.05,303.30375597,204.10374555829463,-76.48999999999978,-0.3747603934987722 +72197,1584763200,6261.05,6319.27,6142.27,6178.56,282.95972487,202.16776373270218,-65.67000000000007,-0.3248292348271024 +72198,1584766800,6178.43,6217.98,6088.65,6112.89,631.1974972,196.96506632322345,121.10999999999967,0.6148806093424498 +72199,1584770400,6116.39,6236.45,6044.99,6234.0,636.74526287,196.57184730013608,-76.07999999999993,-0.38703405927623524 +72200,1584774000,6230.62,6230.62,6095.95,6157.92,996.93258222,192.39171535012636,-45.710000000000036,-0.23758819300932033 +72201,1584777600,6160.3,6162.1,6034.01,6112.21,1010.81096566,187.7987356822602,-124.96000000000004,-0.665393190992627 +72202,1584781200,6112.21,6131.8,5880.68,5987.25,1245.36592182,192.32168313352733,-15.180000000000291,-0.078930257642665 +72203,1584784800,5975.93,6037.75,5951.48,5972.07,482.59681688,184.74656290970398,138.25,0.7483224468298798 +72204,1584788400,5970.92,6117.93,5866.44,6110.32,595.14261161,189.5139512732966,33.900000000000546,0.17887865126675354 +72205,1584792000,6111.86,6214.06,6093.51,6144.22,512.94574287,184.58795475377545,13.969999999999345,0.07568207805668647 +72206,1584795600,6143.45,6273.96,6132.91,6158.19,410.64480996,181.4781008427915,22.6200000000008,0.12464313818004831 +72207,1584799200,6169.7,6227.97,6117.93,6180.81,163.48782995,176.37537935402068,39.1899999999996,0.22219654547893233 +72208,1584802800,6184.32,6243.94,6150.01,6220.0,187.04069642,170.4864236858763,-77.34000000000015,-0.45364316012927935 +72209,1584806400,6235.77,6261.21,6119.24,6142.66,276.09879114,168.4495362797423,-61.60999999999967,-0.36574751917206005 +72210,1584810000,6147.2,6176.9,6050.4,6081.05,186.37840373,165.45314083118927,133.21000000000004,0.8051222196858342 +72211,1584813600,6095.0,6228.98,6064.54,6214.26,326.04432509,165.38077362896144,13.590000000000146,0.08217400186124336 +72212,1584817200,6221.51,6254.01,6197.78,6227.85,146.00860531,157.58428979832138,100.6299999999992,0.6385788845372017 +72213,1584820800,6231.96,6374.21,6184.32,6328.48,310.85906733,159.8918405270127,-147.5599999999995,-0.9228738596893578 +72214,1584824400,6340.09,6461.91,6117.93,6180.92,876.96149478,173.0409947750832,-21.01000000000022,-0.12141631540727553 +72215,1584828000,6180.94,6242.83,6088.65,6159.91,437.26816535,171.69378086257728,27.86999999999989,0.1623238760308207 +72216,1584831600,6164.64,6221.51,6147.34,6187.78,138.9082954,164.72779651525033,11.079999999999927,0.06726247928032081 +72217,1584835200,6199.17,6206.71,6112.27,6198.86,118.24495745,159.70723962130384,60.74000000000069,0.38032089305423317 +72218,1584838800,6198.48,6319.27,6176.03,6259.6,340.70925604,158.5310082197822,19.199999999999818,0.12111195289555951 +72219,1584842400,6271.19,6340.12,6266.44,6278.8,223.78640026,152.95879334694058,76.48999999999978,0.5000693214577434 +72220,1584846000,6273.96,6368.97,6254.52,6355.29,200.83435678,150.20816525073056,-52.899999999999636,-0.352177925292529 +72221,1584849600,6365.09,6387.85,6291.22,6302.39,150.97186408,146.38115344710695,62.81999999999971,0.4291536070092449 +72222,1584853200,6313.78,6395.66,6313.78,6365.21,161.61599782,142.58749962945643,-50.60999999999967,-0.35493995007641194 +72223,1584856800,6371.44,6419.0,6296.57,6314.6,251.54451957,141.14767822735243,-4.450000000000728,-0.031527263189075824 +72224,1584860400,6321.7,6342.05,6275.91,6310.15,100.19417676,135.78998692539872,-50.30999999999949,-0.3704985996326751 +72225,1584864000,6296.87,6325.28,6214.06,6259.84,250.72285757,134.03498785929875,56.840000000000146,0.4240683787703782 +72226,1584867600,6257.33,6326.85,6215.08,6316.68,118.76710016,132.4446315836346,-47.0,-0.35486527040034077 +72227,1584871200,6317.24,6317.24,6176.95,6269.68,240.98658694,133.0050150419464,-118.60000000000036,-0.8916957000651212 +72228,1584874800,6268.42,6282.16,6132.62,6151.08,365.69915855,134.1860853960931,-135.0,-1.0060655663476907 +72229,1584878400,6148.99,6148.99,5930.1,6016.08,1214.21583499,140.38565072494356,60.94000000000051,0.434089949259841 +72230,1584882000,6016.06,6147.0,5973.07,6077.02,467.53564207,142.7816756731619,-4.170000000000073,-0.02920542836004754 +72231,1584885600,6070.0,6086.33,5992.0,6072.85,284.81172117,139.32084169650747,14.4399999999996,0.10364565576954582 +72232,1584889200,6068.8,6109.57,5958.62,6087.29,557.38865492,140.15149586104263,-28.039999999999964,-0.20006921672674158 +72233,1584892800,6092.4,6150.0,6020.0,6059.25,289.30933734,139.4263890138253,-36.5600000000004,-0.2622172191261094 +72234,1584896400,6058.83,6090.93,5975.02,6022.69,523.87572694,137.74664694140918,-24.149999999999636,-0.1753218719746542 +72235,1584900000,6027.29,6039.89,5866.44,5998.54,625.66213554,140.2968864455943,-70.77999999999975,-0.5045015737212921 +72236,1584903600,6004.11,6004.58,5903.91,5927.76,338.62321098,137.4663945566233,16.199999999999818,0.11784698400107477 +72237,1584907200,5925.69,5958.6,5786.93,5943.96,728.53252206,139.90950923115022,124.07999999999993,0.8868589467711039 +72238,1584910800,5940.1,6147.34,5931.64,6068.04,504.69728933,145.3231157146395,-200.17000000000007,-1.3774133524157262 +72239,1584914400,6053.66,6064.46,5845.37,5867.87,1470.408346,150.84789316359385,-54.720000000000255,-0.3627495144440411 +72240,1584918000,5879.37,5908.81,5705.0,5813.15,1284.24691575,154.63090079476575,94.72000000000025,0.6125554434020766 +72241,1584921600,5816.57,5944.34,5686.34,5907.87,734.60285399,162.01440788085392,-30.75,-0.1897979346541431 +72242,1584925200,5902.01,5937.22,5845.81,5877.12,196.23873042,156.97123588936435,30.86999999999989,0.19666023411931038 +72243,1584928800,5876.8,5910.0,5834.04,5907.99,142.07048292,151.18471904012404,56.600000000000364,0.3743764605269324 +72244,1584932400,5907.4,5995.44,5886.06,5964.59,310.16190263,148.1986676801151,-55.57999999999993,-0.3750371097800193 +72245,1584936000,5954.72,5995.0,5880.53,5909.01,276.36860243,145.78947713153548,-22.449999999999818,-0.15398916603387486 +72246,1584939600,5905.0,5937.22,5866.44,5886.56,109.58912972,140.43165733642584,36.1899999999996,0.25770542544620717 +72247,1584943200,5882.61,5945.0,5877.6,5922.75,287.75104569,135.21511038382397,-59.64000000000033,-0.4410749644082321 +72248,1584946800,5925.9,5930.87,5852.39,5863.11,368.87504291,131.1626024992651,-82.00999999999931,-0.6252544432431403 +72249,1584950400,5866.04,5901.72,5773.74,5781.1,706.08484126,130.93527374931762,27.960000000000036,0.2135406235414523 +72250,1584954000,5782.54,5849.64,5748.05,5809.06,599.4028096,128.83918276722352,74.82999999999993,0.5808015728817286 +72251,1584957600,5805.82,5888.0,5799.09,5883.89,499.75074367,125.9870982838504,-24.170000000000073,-0.19184504071635003 +72252,1584961200,5875.7,5949.35,5831.37,5859.72,569.89779176,125.41516269214684,475.47999999999956,3.7912481217853005 +72253,1584964800,5866.61,6395.49,5863.43,6335.2,2629.33572075,154.7262224998506,-34.899999999999636,-0.22555969787237154 +72254,1584968400,6339.21,6629.79,6154.72,6300.3,3147.87480029,177.6079208927184,-68.72000000000025,-0.3869196804657694 +72255,1584972000,6300.31,6338.62,6204.32,6231.58,1249.72569185,174.51449797180996,1.7600000000002183,0.010085121983873903 +72256,1584975600,6229.49,6273.96,6165.0,6233.34,709.82004174,169.8320338309664,166.65999999999985,0.9813225234402854 +72257,1584979200,6239.02,6406.0,6236.55,6400.0,1100.37578808,170.03403141446879,-105.39999999999964,-0.6198759102704589 +72258,1584982800,6406.0,6406.0,6277.14,6294.6,910.15625182,167.09302917057812,-21.07000000000062,-0.12609742072777408 +72259,1584986400,6290.84,6338.68,6243.94,6273.53,647.04283598,161.92495565839403,19.270000000000437,0.11900574510981192 +72260,1584990000,6270.0,6326.85,6254.03,6292.8,360.93736792,155.56031596850877,122.90999999999985,0.7901115347752408 +72261,1584993600,6292.84,6464.92,6277.72,6415.71,743.88786907,157.82029339932956,48.17000000000007,0.30522057057717206 +72262,1584997200,6407.96,6523.96,6351.43,6463.88,1451.18079934,158.87098672794886,-0.5100000000002183,-0.0032101519006333345 +72263,1585000800,6473.0,6489.99,6372.54,6463.37,538.13880826,155.91234481880966,30.140000000000327,0.19331374969074394 +72264,1585004400,6472.62,6528.17,6433.98,6493.51,764.53461195,151.50360590318041,117.26000000000022,0.7739749776974691 +72265,1585008000,6494.7,6717.84,6494.7,6610.77,2257.22863655,156.70549119581037,-43.36000000000058,-0.2766973873673665 +72266,1585011600,6613.8,6677.68,6535.07,6567.41,727.96705771,155.69867039610966,60.06999999999971,0.3858093318791799 +72267,1585015200,6557.64,6642.78,6547.71,6627.48,450.20393871,151.36805108210183,-76.08999999999924,-0.5026820353175329 +72268,1585018800,6633.01,6657.49,6544.19,6551.39,324.53389633,148.6489045762374,-106.28000000000065,-0.7149733144887922 +72269,1585022400,6549.09,6580.59,6400.01,6445.11,765.57667917,150.92969710650615,66.30000000000018,0.4392773673508033 +72270,1585026000,6447.17,6528.47,6426.19,6511.41,655.16787394,147.45471874175578,78.76000000000022,0.5341300751313102 +72271,1585029600,6500.74,6610.97,6481.59,6590.17,385.57567864,146.16366740305895,0.7399999999997817,0.005062817683406696 +72272,1585033200,6592.5,6645.7,6542.91,6590.91,508.69219687,143.06554830284045,149.11000000000058,1.0422495266600822 +72273,1585036800,6587.82,6864.44,6587.82,6740.02,1671.64722107,152.6051519954947,54.97999999999956,0.36027617207591206 +72274,1585040400,6740.04,6893.0,6686.01,6795.0,1220.76202242,156.4897839958165,-45.73999999999978,-0.2922874505419636 +72275,1585044000,6792.03,6837.46,6701.75,6749.26,603.25441492,155.00551371040106,18.219999999999345,0.11754420577606048 +72276,1585047600,6745.17,6785.16,6655.2,6767.48,587.02325299,153.2165484453724,-77.40999999999985,-0.5052326317584389 +72277,1585051200,6756.8,6766.01,6574.38,6690.07,1025.47638886,156.06536641356004,20.800000000000182,0.13327748800385306 +72278,1585054800,6685.28,6796.26,6655.66,6710.87,1049.13189824,154.96069738402008,-60.039999999999964,-0.38745308335319506 +72279,1585058400,6716.32,6755.0,6627.24,6650.83,1028.70758853,153.01779042801869,-29.550000000000182,-0.1931148000330121 +72280,1585062000,6651.11,6677.36,6495.32,6621.28,1502.55058164,155.0908053974459,2.0700000000006185,0.01334701947479027 +72281,1585065600,6620.62,6654.3,6542.49,6623.35,590.45380814,151.99931929762838,55.159999999999854,0.3628963620027245 +72282,1585069200,6630.07,6725.0,6617.78,6678.51,547.04894922,148.80079649065493,-4.3400000000001455,-0.02916651054534314 +72283,1585072800,6681.14,6681.14,6582.38,6674.17,634.45133766,145.2264538841796,50.88000000000011,0.35034939323504877 +72284,1585076400,6672.45,6758.25,6613.93,6725.05,624.47628365,145.16170717816675,26.889999999999418,0.18524169026887724 +72285,1585080000,6725.05,6792.31,6707.81,6751.94,256.95416345,140.82872809401198,-26.769999999999527,-0.1900890561344052 +72286,1585083600,6755.61,6774.48,6645.72,6725.17,340.64248916,139.96667608729678,63.6899999999996,0.4550368829240208 +72287,1585087200,6714.13,6814.0,6700.0,6788.86,1260.89549458,138.11191350963273,-20.219999999999345,-0.1464030110522586 +72288,1585090800,6789.97,6814.0,6737.4,6768.64,700.67217169,133.71820540180184,-52.650000000000546,-0.3937384579892896 +72289,1585094400,6768.64,6775.2,6633.79,6715.99,1648.03223354,134.26761930167314,-89.82999999999993,-0.6690369611616442 +72290,1585098000,6714.83,6738.96,6613.28,6626.16,296.69181358,133.6542179229822,-20.159999999999854,-0.15083699050647983 +72291,1585101600,6620.14,6669.68,6550.77,6606.0,627.30834481,132.60105949991205,-29.859999999999673,-0.2251867376672015 +72292,1585105200,6605.43,6626.66,6535.07,6576.14,222.79027846,129.67169810706122,57.219999999999345,0.44126822456475145 +72293,1585108800,6551.68,6633.36,6545.16,6633.36,129.87101743,126.70943395655684,82.35000000000036,0.649912144886028 +72294,1585112400,6625.04,6728.18,6622.81,6715.71,361.13273135,125.18518867394563,-8.11999999999989,-0.06486390351776398 +72295,1585116000,6725.0,6738.38,6669.69,6707.59,208.15732134,121.14981805437812,-11.340000000000146,-0.09360311209803208 +72296,1585119600,6704.65,6719.03,6644.0,6696.25,251.74303101,117.85554533620824,103.75,0.8803149627285747 +72297,1585123200,6697.07,6825.0,6656.15,6800.0,672.97058239,121.49800638362196,88.0,0.7242917198340341 +72298,1585126800,6800.0,6989.04,6784.8,6888.0,1881.59148064,127.4081487847918,-289.6199999999999,-2.273167005112083 +72299,1585130400,6900.0,6935.0,6548.97,6598.38,2093.04152606,145.88113815730665,-54.02000000000044,-0.3703014706517408 +72300,1585134000,6611.01,6653.69,6457.17,6544.36,1261.1025686,149.49819971749898,61.14000000000033,0.4089681355062084 +72301,1585137600,6539.42,6615.0,6520.77,6605.5,590.76822793,145.55047116624903,-21.86999999999989,-0.15025715701751172 +72302,1585141200,6608.62,6836.25,6582.62,6583.63,1529.72326131,153.27043751151697,67.80999999999949,0.44242060700651514 +72303,1585144800,6589.85,6664.0,6535.03,6651.44,830.00005427,151.53469197498003,-13.609999999999673,-0.0898144169009617 +72304,1585148400,6649.33,6685.69,6610.01,6637.83,479.4125819,146.11649969105284,38.659999999999854,0.26458339805389636 +72305,1585152000,6634.3,6720.92,6622.46,6676.49,424.00570487,142.71246399883478,-20.449999999999818,-0.14329512242299164 +72306,1585155600,6675.81,6702.74,6648.79,6656.04,622.15208601,136.37228799891798,10.680000000000291,0.07831503127735914 +72307,1585159200,6657.11,6677.68,6583.48,6666.72,603.9412936,133.35998171328103,-35.86000000000058,-0.268896257627706 +72308,1585162800,6667.85,6685.69,6612.16,6630.86,509.87029914,129.0864115909038,-35.81999999999971,-0.27748854088158575 +72309,1585166400,6634.38,6653.69,6585.78,6595.04,450.15475859,124.71666790583923,4.619999999999891,0.037043965955600895 +72310,1585170000,6596.63,6621.86,6563.96,6599.66,498.70947376,119.94404876970783,92.42000000000007,0.7705259322823608 +72311,1585173600,6607.51,6709.79,6607.51,6692.08,331.4304787,119.24304528615728,0.14000000000032742,0.0011740726653228118 +72312,1585177200,6699.67,6717.84,6653.7,6692.22,151.13397168,115.30711348000321,65.25999999999931,0.5659668170543254 +72313,1585180800,6695.47,6798.89,6691.89,6757.48,295.23376225,114.71374823143155,-53.25999999999931,-0.46428611061116104 +72314,1585184400,6753.68,6772.93,6686.91,6704.22,162.97785793,112.66419478632932,-0.25,-0.002218983595224124 +72315,1585188000,6710.01,6723.99,6669.68,6703.97,171.26131181,108.49603801587719,38.69999999999982,0.35669505272014174 +72316,1585191600,6700.87,6766.36,6684.25,6742.67,189.36677265,106.61132101474308,-39.93000000000029,-0.374538084885736 +72317,1585195200,6740.97,6782.6,6694.78,6702.74,263.54632234,105.26908379940434,-64.22999999999956,-0.6101506509013903 +72318,1585198800,6698.17,6732.0,6629.8,6638.51,281.96984727,105.04986352801829,14.579999999999927,0.13879123218576322 +72319,1585202400,6637.22,6695.0,6592.09,6653.09,329.72574495,104.89701613315982,-52.720000000000255,-0.5025881759408266 +72320,1585206000,6644.1,6651.03,6570.35,6600.37,347.17993145,103.31437212364838,24.329999999999927,0.23549482516218917 +72321,1585209600,6600.98,6645.0,6580.71,6624.7,397.01480291,100.52691697195921,11.329999999999927,0.11270613226067897 +72322,1585213200,6624.67,6661.68,6612.47,6636.03,196.95691828,96.86142290253356,-2.2299999999995634,-0.023022581469234582 +72323,1585216800,6629.42,6653.7,6595.72,6633.8,251.97652407,94.08417840949542,-17.199999999999818,-0.18281500982171422 +72324,1585220400,6628.33,6682.49,6597.8,6616.6,271.60366929,93.41316566596001,12.049999999999272,0.1289968059008873 +72325,1585224000,6623.42,6646.76,6583.0,6628.65,223.9902736,91.29508240410574,21.910000000000764,0.23999102057895094 +72326,1585227600,6639.22,6704.48,6528.07,6650.56,709.07186879,97.37471937524104,-45.48000000000047,-0.46706167978507607 +72327,1585231200,6640.66,6650.0,6595.49,6605.08,343.13919086,94.35295370558102,28.699999999999818,0.3041770169649941 +72328,1585234800,6605.7,6633.78,6577.06,6633.78,241.52739829,91.66488558375376,24.480000000000473,0.26705973442396563 +72329,1585238400,6631.89,6680.0,6609.04,6658.26,573.12668097,90.1859651849142,-8.890000000000327,-0.09857409611099219 +72330,1585242000,6662.62,6700.0,6629.8,6649.37,228.15876031,88.7583962431346,18.11999999999989,0.20414970038850225 +72331,1585245600,6650.42,6670.59,6644.7,6667.49,143.45804394,84.26779651148215,7.880000000000109,0.09351140442988085 +72332,1585249200,6665.54,6690.0,6654.27,6675.37,196.3511141,80.80081104637624,65.85999999999967,0.8150908282615978 +72333,1585252800,6673.51,6765.13,6671.71,6741.23,607.84961256,81.70218168592079,-7.989999999999782,-0.09779420616593702 +72334,1585256400,6751.77,6774.48,6717.84,6733.24,260.71148073,79.91202585121212,-19.80999999999949,-0.2478976072623118 +72335,1585260000,6742.55,6743.5,6688.3,6713.43,317.72522125,78.14688114755411,47.289999999999964,0.6051425124786324 +72336,1585263600,6714.82,6789.32,6710.65,6760.72,389.78412305,78.18424677987169,82.10999999999967,1.0502115628379842 +72337,1585267200,6765.15,6872.67,6765.15,6842.83,844.48159231,80.59608629559511,-12.829999999999927,-0.15918887119337874 +72338,1585270800,6842.85,6857.73,6783.44,6830.0,247.37596708,80.14565156019546,-23.109999999999673,-0.2883500171265351 +72339,1585274400,6823.8,6828.47,6774.31,6806.89,361.55996221,78.39881930589574,2.759999999999309,0.03520461180965453 +72340,1585278000,6806.79,6831.57,6799.0,6809.65,226.26293255,75.12533221261745,-55.98999999999978,-0.7452878856034683 +72341,1585281600,6816.99,6847.99,6747.9,6753.66,171.0487017,76.90852276885906,-83.36999999999989,-1.0840150999982168 +72342,1585285200,6751.95,6760.94,6629.8,6670.29,905.95521573,80.7821997139405,16.8100000000004,0.20809039688850559 +72343,1585288800,6670.29,6716.71,6650.2,6687.1,263.77527026,79.76275687723047,35.8799999999992,0.44983400028693976 +72344,1585292400,6688.53,6747.33,6688.53,6722.98,419.07189401,78.36755995742827,-28.229999999999563,-0.3602255833323762 +72345,1585296000,6721.13,6722.99,6688.37,6694.75,427.36904206,75.24273424618339,-31.11999999999989,-0.4135947518624155 +72346,1585299600,6694.76,6710.34,6661.68,6663.63,129.07612963,73.34396751431314,-4.730000000000473,-0.0644906481105949 +72347,1585303200,6661.68,6691.2,6605.99,6658.9,603.50970626,74.19154126329077,-22.829999999999927,-0.30771702017863295 +72348,1585306800,6661.1,6704.4,6629.8,6636.07,431.83839271,74.2207168873414,8.36999999999989,0.11277174825331583 +72349,1585310400,6636.07,6680.23,6590.0,6644.44,560.53940392,75.36423710967412,-42.57999999999993,-0.5649894649372647 +72350,1585314000,6645.0,6660.07,6582.27,6601.86,701.08053853,75.53822017326878,20.329999999999927,0.26913527950972616 +72351,1585317600,6600.87,6636.8,6592.01,6622.19,395.88546015,73.34191873232102,10.38000000000011,0.14152888524616347 +72352,1585321200,6628.57,6669.68,6618.47,6632.57,193.33946486,71.7610673942981,12.329999999999927,0.17182018673512137 +72353,1585324800,6635.18,6675.18,6598.07,6644.9,823.52425937,72.14313400899114,2.0200000000004366,0.027999892543463464 +72354,1585328400,6651.21,6663.97,6613.92,6646.92,392.57297676,70.56505300834893,11.029999999999745,0.15630966788467837 +72355,1585332000,6646.77,6670.0,6628.07,6657.95,301.47724256,68.51969207918117,10.890000000000327,0.15893241299765143 +72356,1585335600,6654.42,6700.93,6646.34,6668.84,213.16481733,67.52471407352537,10.420000000000073,0.15431387075040537 +72357,1585339200,6663.0,6685.69,6643.0,6679.26,187.33324231,65.75080592541639,8.9399999999996,0.13596791513309478 +72358,1585342800,6685.69,6709.79,6663.1,6688.2,347.56162768,64.38931978788662,-13.829999999999927,-0.2147871734871429 +72359,1585346400,6683.05,6688.2,6654.22,6674.37,102.22730288,62.21722551732326,-298.34000000000015,-4.795135069417919 +72360,1585350000,6668.67,6670.87,6210.0,6376.03,1566.25442218,90.94242369465731,-55.1899999999996,-0.6068674855785915 +72361,1585353600,6376.03,6376.03,6201.0,6320.84,804.68208974,96.94867914503891,-46.69000000000051,-0.48159500894437657 +72362,1585357200,6307.08,6312.24,6254.46,6274.15,256.07833987,94.76520206325043,-18.769999999999527,-0.19806848496425525 +72363,1585360800,6280.0,6284.15,6236.45,6255.38,275.93193119,91.40340191587539,-130.57999999999993,-1.4286120348144302 +72364,1585364400,6255.38,6266.49,6074.0,6124.8,607.00644662,98.62387320759856,52.92000000000007,0.5365840772508091 +72365,1585368000,6120.74,6214.06,6096.91,6177.72,679.89015569,99.94716797848443,-13.699999999999818,-0.13707241812943624 +72366,1585371600,6174.9,6196.23,6150.62,6164.02,228.09044002,96.06594169430694,2.459999999999127,0.025607410457986604 +72367,1585375200,6168.78,6182.79,6129.01,6166.48,259.22343943,93.04551728757072,34.410000000000764,0.36981899830436377 +72368,1585378800,6165.2,6206.61,6165.19,6200.89,306.37753352,89.35798033845853,75.81999999999971,0.8484972434786303 +72369,1585382400,6195.84,6290.0,6177.74,6276.71,1316.33668356,90.99383888571151,-5.369999999999891,-0.05901498459411768 +72370,1585386000,6276.65,6304.13,6249.43,6271.34,373.45335608,88.4014218224464,5.0,0.05656017626099344 +72371,1585389600,6267.73,6296.57,6223.55,6276.34,434.24994413,87.30274883512877,-33.539999999999964,-0.3841803430879393 +72372,1585393200,6281.49,6342.05,6236.45,6242.8,402.76397413,88.6096953469053,8.199999999999818,0.0925406635007261 +72373,1585396800,6249.06,6266.44,6221.51,6251.0,228.93433203,85.48971710784058,-14.800000000000182,-0.17312023598499918 +72374,1585400400,6245.93,6260.98,6180.0,6236.2,249.18180027,85.1675944572805,20.63000000000011,0.2422282809730875 +72375,1585404000,6239.26,6265.0,6232.2,6256.83,159.93641265,81.42705199604619,-25.859999999999673,-0.317584873406142 +72376,1585407600,6258.39,6291.09,6225.0,6230.97,314.19776235,80.3315482820429,21.50999999999931,0.26776528599297017 +72377,1585411200,6228.0,6255.86,6206.61,6252.48,218.12707274,78.1114376904684,-210.8199999999997,-2.6989645336629766 +72378,1585414800,6249.44,6255.22,6030.51,6041.66,1788.26478847,88.58276356972067,138.34000000000015,1.5617033655889179 +72379,1585418400,6041.61,6275.64,6035.4,6180.0,1782.68869277,99.41542331474066,38.93000000000029,0.39158913880747925 +72380,1585422000,6191.36,6243.94,6185.72,6218.93,117.45164254,96.88146450654487,39.840000000000146,0.41122417175381093 +72381,1585425600,6228.1,6310.26,6228.1,6258.77,307.28767038,96.48493132750595,-20.360000000000582,-0.2110174067584826 +72382,1585429200,6261.26,6273.67,6180.0,6238.41,265.85366667,96.28386480411267,-16.269999999999527,-0.16897950693089098 +72383,1585432800,6230.11,6258.93,6191.74,6222.14,128.7885957,94.20573160381893,30.9399999999996,0.32843012280948464 +72384,1585436400,6227.1,6281.49,6192.35,6253.08,108.69721109,93.84389363211754,-35.67000000000007,-0.38009931834064714 +72385,1585440000,6275.11,6278.24,6205.02,6217.41,73.48872443,92.37075837268053,5.539999999999964,0.059975690333170066 +72386,1585443600,6226.4,6234.5,6199.17,6222.95,82.64037457,88.29641848891762,-10.80999999999949,-0.12242852184719462 +72387,1585447200,6224.25,6242.0,6208.0,6212.14,38.41707456,84.41810288256636,10.519999999999527,0.12461782059511396 +72388,1585450800,6211.09,6228.58,6191.74,6222.66,62.29290431,81.01966696238307,-6.639999999999418,-0.08195540970419353 +72389,1585454400,6214.05,6225.34,6195.06,6216.02,27.00402887,77.39540503649854,-62.94000000000051,-0.813226572951184 +72390,1585458000,6216.02,6216.02,6153.06,6153.08,117.02693428,76.36430467674866,6.390000000000327,0.08367783910361394 +72391,1585461600,6151.37,6175.89,6134.21,6159.47,116.53053072,73.8868543426952,-4.75,-0.06428748445520481 +72392,1585465200,6159.0,6171.61,6113.86,6154.72,547.56262095,72.73422188964555,-22.960000000000036,-0.3156698374368479 +72393,1585468800,6152.77,6160.24,6087.93,6131.76,1555.78715392,72.70392032609941,-46.44999999999982,-0.6388926455637784 +72394,1585472400,6134.21,6136.62,6081.75,6085.31,227.86793954,71.43006887423516,90.41999999999916,1.2658534623450948 +72395,1585476000,6089.28,6206.61,6085.93,6175.73,412.80976281,74.99220681178974,-42.5,-0.5667255546521462 +72396,1585479600,6175.54,6189.59,6132.62,6133.23,356.843934,73.70490632523335,-7.589999999999236,-0.10297821920439441 +72397,1585483200,6132.62,6162.11,6070.0,6125.64,560.86545642,75.01955587343095,-2.2200000000002547,-0.029592283960541196 +72398,1585486800,6131.2,6143.62,6103.27,6123.42,156.73383249,72.5431590253287,20.80999999999949,0.28686371367882674 +72399,1585490400,6124.76,6153.98,6110.55,6144.23,85.24710639,70.46364766637662,-16.659999999999854,-0.23643397058976787 +72400,1585494000,6147.37,6151.05,6118.17,6127.57,90.3832103,67.77910140449258,-43.07999999999993,-0.6355941449106386 +72401,1585497600,6135.89,6167.7,6058.6,6084.49,414.76752317,70.7305941613145,20.860000000000582,0.29492188277713893 +72402,1585501200,6086.01,6125.0,6063.1,6105.35,203.39053169,70.0998374355063,-43.850000000000364,-0.6255364007133899 +72403,1585504800,6106.77,6106.77,6061.5,6061.5,378.32570429,68.32627761868446,-156.23999999999978,-2.2866751335693207 +72404,1585508400,6061.51,6091.62,5881.31,5905.26,2260.43484416,78.46797207449266,42.76999999999953,0.5450631495789942 +72405,1585512000,5904.88,5961.35,5869.0,5948.03,609.09058997,79.45954549774322,-53.38000000000011,-0.671788388237335 +72406,1585515600,5944.26,5948.09,5894.65,5894.65,345.37034064,77.60100653361874,16.980000000000473,0.21881159482956322 +72407,1585519200,5894.65,5942.07,5873.48,5911.63,392.69013724,76.95736320978884,-40.73000000000047,-0.5292540999484204 +72408,1585522800,5918.26,5929.03,5870.06,5870.9,183.36779138,75.67255155194673,26.26000000000022,0.34702146896650615 +72409,1585526400,5878.47,5918.02,5856.0,5897.16,235.855354,74.69736929823628,48.52000000000044,0.6495543344542666 +72410,1585530000,5897.43,5951.92,5889.01,5945.68,342.14613565,73.85541434836225,48.63999999999942,0.6585840784884585 +72411,1585533600,5942.74,6023.28,5941.46,5994.32,334.0911176,74.42431332347921,19.63000000000011,0.2637578920571281 +72412,1585537200,5989.62,6013.95,5982.5,6013.95,69.39038536,71.35471951465925,30.110000000000582,0.42197629259568076 +72413,1585540800,6013.95,6048.79,5997.87,6044.06,145.95255829,69.8950966921836,160.78999999999996,2.3004474935933694 +72414,1585544400,6049.2,6251.43,6049.2,6204.85,932.36696669,79.7147326427419,33.11999999999989,0.4154815415167236 +72415,1585548000,6215.41,6300.0,6182.19,6237.97,1521.55125081,82.43582316826037,14.960000000000036,0.18147450252865274 +72416,1585551600,6234.4,6349.66,6234.4,6252.93,1677.7147533,84.78040722767037,31.50999999999931,0.37166606094945925 +72417,1585555200,6258.84,6311.7,6251.43,6284.44,431.83012005,83.02966385426531,-20.00999999999931,-0.24099820559458254 +72418,1585558800,6292.81,6310.64,6258.93,6264.43,365.61821042,80.79254500753208,39.88000000000011,0.49360989923367554 +72419,1585562400,6266.68,6333.7,6264.23,6304.31,553.47521563,79.98379179270839,76.75999999999931,0.95969443657955 +72420,1585566000,6297.14,6433.98,6287.02,6381.07,669.98482577,84.76780666465773,-58.17999999999938,-0.6863454687480595 +72421,1585569600,6384.72,6401.03,6300.22,6322.89,717.53879882,85.91367761718213,-3.619999999999891,-0.04213531652235914 +72422,1585573200,6322.57,6369.42,6316.02,6319.27,338.8132163,83.59127207309767,21.829999999999927,0.2611516664193165 +72423,1585576800,6324.27,6357.28,6267.35,6341.1,514.00206786,84.04403835359065,15.019999999999527,0.178715829156225 +72424,1585580400,6348.1,6457.0,6326.85,6356.12,909.22177278,87.33732132833416,28.579999999999927,0.3272369654269205 +72425,1585584000,6354.3,6400.0,6317.32,6384.7,1320.97630238,87.00465551916746,-20.639999999999418,-0.23722868479666984 +72426,1585587600,6387.44,6394.25,6339.11,6364.06,323.18392516,84.72860869636982,8.139999999999418,0.09607144653076517 +72427,1585591200,6367.66,6386.56,6334.91,6372.2,299.90372194,82.36585093234343,5.869999999999891,0.0712673994568647 +72428,1585594800,6380.47,6414.34,6360.0,6378.07,198.79951963,80.36400443717605,101.11000000000058,1.2581503461421284 +72429,1585598400,6383.68,6538.0,6376.45,6479.18,1428.35936684,86.1630041202349,62.81999999999971,0.7290832143264 +72430,1585602000,6479.59,6582.27,6476.47,6542.0,611.44115352,87.56564668307529,-59.64000000000033,-0.6810890144608224 +72431,1585605600,6544.45,6630.0,6457.17,6482.36,575.68217881,93.65595763428419,-74.58999999999924,-0.7964255759496333 +72432,1585609200,6471.84,6497.27,6382.38,6407.77,456.54524539,95.17267494612106,44.35999999999967,0.4661001702969119 +72433,1585612800,6408.95,6480.44,6397.52,6452.13,216.73596636,94.29748387854093,66.22999999999956,0.7023517200661107 +72434,1585616400,6452.12,6523.92,6450.13,6518.36,169.20513216,92.83266360150229,-55.710000000000036,-0.6001120493444345 +72435,1585620000,6516.63,6527.24,6454.41,6462.65,178.08764998,91.40390191568069,-20.949999999999818,-0.22920246905133232 +72436,1585623600,6460.63,6488.22,6415.03,6441.7,207.95824965,90.10290892170353,-47.349999999999454,-0.525510225659252 +72437,1585627200,6448.61,6464.92,6383.32,6394.35,222.18281082,89.49555828443901,26.8799999999992,0.3003501013376319 +72438,1585630800,6403.34,6441.7,6381.82,6421.23,129.12360123,87.38016126412195,53.77000000000044,0.6153570698670505 +72439,1585634400,6421.0,6475.0,6395.51,6475.0,179.09186322,86.81657831668466,-25.0,-0.28796343376729727 +72440,1585638000,6476.6,6476.6,6432.23,6450.0,146.83949387,83.78467986549296,58.460000000000036,0.6977409246398161 +72441,1585641600,6445.96,6515.0,6445.65,6508.46,285.25445135,82.75363130367205,-60.85999999999967,-0.7354360049369715 +72442,1585645200,6505.3,6507.08,6435.01,6447.6,525.15696404,82.08908621055261,-9.890000000000327,-0.1204788657853151 +72443,1585648800,6452.54,6452.54,6400.0,6437.71,527.21027577,79.97843719551314,-42.01000000000022,-0.5252665777564983 +72444,1585652400,6433.91,6437.65,6357.28,6395.7,414.4013176,80.01069168154793,57.32999999999993,0.716529238719497 +72445,1585656000,6395.7,6472.67,6337.42,6453.03,606.61748033,83.95635656143736,-25.699999999999818,-0.3061114256571287 +72446,1585659600,6452.49,6490.0,6410.87,6427.33,402.29750057,83.61161680704899,38.399999999999636,0.45926632525974875 +72447,1585663200,6429.89,6492.43,6423.5,6465.73,357.87716149,82.5629298922598,-0.7299999999995634,-0.00884174048755506 +72448,1585666800,6467.98,6515.0,6435.15,6465.0,477.18534779,82.36914918566984,-28.050000000000182,-0.3405401206314776 +72449,1585670400,6462.55,6484.49,6426.84,6436.95,262.05500518,80.60349567240769,31.38000000000011,0.38931314005953416 +72450,1585674000,6436.95,6471.12,6410.12,6468.33,250.75954135,79.20324598152142,3.5,0.044190108077345344 +72451,1585677600,6467.16,6503.8,6454.42,6471.83,191.85152533,77.07301412569846,2.7600000000002183,0.03581019934550544 +72452,1585681200,6478.32,6485.72,6444.57,6474.59,144.34254666,74.50708454529146,2.430000000000291,0.032614348217089875 +72453,1585684800,6472.89,6511.6,6457.63,6477.02,166.07168645,73.04014993491352,-22.900000000000546,-0.31352619101147605 +72454,1585688400,6473.18,6498.69,6427.81,6454.12,118.85210368,72.88585351099105,-11.800000000000182,-0.1618969859249952 +72455,1585692000,6454.25,6460.97,6431.57,6442.32,43.68246914,69.77972111734887,-21.17999999999938,-0.30352657850811526 +72456,1585695600,6442.55,6454.69,6404.33,6421.14,119.45818249,68.39259818039535,-107.86000000000058,-1.5770712455681863 +72457,1585699200,6428.74,6440.25,6250.0,6313.28,1679.75616686,77.0966983103671,-21.359999999999673,-0.27705466599893835 +72458,1585702800,6305.28,6331.89,6289.13,6291.92,226.76007234,74.64407700248375,28.539999999999964,0.3823478184216854 +72459,1585706400,6297.88,6329.82,6292.14,6320.46,126.25429345,72.01950007373489,53.48999999999978,0.7427155137877344 +72460,1585710000,6324.16,6387.85,6316.68,6373.95,238.45022524,71.95882149703955,-21.48999999999978,-0.2986430232307779 +72461,1585713600,6378.97,6382.33,6342.23,6352.46,143.32518881,69.68319139010818,-43.27000000000044,-0.6209531902429887 +72462,1585717200,6347.57,6353.55,6296.57,6309.19,135.68289576,68.77582057652906,2.100000000000364,0.030533986834277414 +72463,1585720800,6311.45,6331.07,6280.0,6311.29,397.52957466,67.51111910677696,28.0600000000004,0.41563523714693773 +72464,1585724400,6305.25,6347.58,6295.79,6339.35,196.96092401,66.38818202772146,-25.75,-0.3878702385501033 +72465,1585728000,6341.1,6341.1,6290.0,6313.6,256.44378965,65.29616902574138,-3.5600000000004,-0.05452080961437354 +72466,1585731600,6315.41,6323.92,6269.87,6310.04,186.52515176,64.49287123818843,-14.680000000000291,-0.22762205679730635 +72467,1585735200,6309.53,6329.56,6292.08,6295.36,245.50023372,62.563380435460715,9.0,0.14385411941230128 +72468,1585738800,6303.07,6307.43,6273.96,6304.36,116.98431708,60.48528183292782,-79.94999999999982,-1.3218091670769982 +72469,1585742400,6308.73,6346.3,6201.7,6224.41,538.20904497,66.49347598771871,-14.010000000000218,-0.21069736228841238 +72470,1585746000,6224.44,6248.51,6181.0,6210.4,277.63963547,66.56608484573881,47.18000000000029,0.7087693396620199 +72471,1585749600,6211.81,6280.0,6208.2,6257.58,300.68894597,66.93993592818605,-19.659999999999854,-0.293696128139282 +72472,1585753200,6264.22,6267.35,6228.98,6237.92,143.52148365,64.89922621902996,-43.539999999999964,-0.6708862730205098 +72473,1585756800,6241.74,6241.74,6137.71,6194.38,433.38338213,67.69428148909923,10.579999999999927,0.15629089735893895 +72474,1585760400,6188.22,6225.14,6173.27,6204.96,761.14572897,66.56397566844927,-5.880000000000109,-0.08833606978777826 +72475,1585764000,6210.38,6230.0,6198.09,6199.08,140.51164383,64.08869169213146,17.050000000000182,0.2660375730855106 +72476,1585767600,6206.53,6220.0,6172.58,6216.13,251.03082204,62.898070856979224,138.67000000000007,2.20467811032416 +72477,1585771200,6209.32,6400.0,6203.15,6354.8,623.66078046,72.46606579576645,10.899999999999636,0.15041523063663303 +72478,1585774800,6354.47,6425.01,6350.0,6365.7,1247.25626221,72.64777538178315,171.19999999999982,2.356575946067155 +72479,1585778400,6373.89,6613.92,6370.1,6536.9,1371.88937795,85.18864856879865,115.17000000000007,1.3519406861700403 +72480,1585782000,6545.47,6710.21,6519.46,6652.07,1280.03799716,92.72874509959875,-7.219999999999345,-0.077861508772112 +72481,1585785600,6669.95,6766.36,6607.01,6644.85,797.58597343,97.48740616391309,-58.30000000000018,-0.5980259634970274 +72482,1585789200,6646.4,6667.35,6575.13,6586.55,235.9655733,97.11116286649074,38.76000000000022,0.3991302220661058 +72483,1585792800,6586.55,6637.76,6583.36,6625.31,185.3270927,94.0603655188843,-6.670000000000073,-0.07091190814754969 +72484,1585796400,6628.44,6636.83,6593.07,6618.64,271.72680095,90.46748226753543,-2.119999999999891,-0.02343383442163793 +72485,1585800000,6625.0,6652.51,6605.99,6616.52,135.99968143,87.32837639128293,-0.4600000000000364,-0.005267474548467081 +72486,1585803600,6612.42,6621.86,6582.27,6616.06,239.93117745,83.9184923633341,33.61999999999989,0.40062683507752384 +72487,1585807200,6613.69,6657.0,6601.81,6649.68,328.57082151,81.86645719452449,17.029999999999745,0.20802170490332114 +72488,1585810800,6650.86,6693.72,6625.97,6666.71,227.41438651,80.85813882348702,-1.8599999999996726,-0.023003250223951416 +72489,1585814400,6667.02,6684.58,6619.14,6664.85,249.00351149,79.75684319323793,-13.950000000000728,-0.17490662169517085 +72490,1585818000,6664.1,6669.68,6641.51,6650.9,176.38459162,76.07206867943522,5.860000000000582,0.07703221565716055 +72491,1585821600,6651.46,6725.9,6629.8,6656.76,444.08280894,77.50263520233266,46.779999999999745,0.6035923795090747 +72492,1585825200,6656.76,6715.87,6617.0,6703.54,498.62932896,79.02887554502318,-29.38000000000011,-0.3717628499378327 +72493,1585828800,6705.38,6742.06,6643.75,6674.16,827.28276249,80.40609872037871,-30.199999999999818,-0.37559340001090874 +72494,1585832400,6661.33,6685.69,6629.8,6643.96,332.24028653,78.65494881178019,140.89999999999964,1.7913685296162443 +72495,1585836000,6656.95,6829.99,6644.11,6784.86,1103.06996526,86.32459532522444,34.590000000000146,0.40069692617363234 +72496,1585839600,6791.81,6850.0,6734.26,6819.45,991.8006643,88.42569565913696,99.30000000000018,1.1229767462930849 +72497,1585843200,6828.86,6922.31,6800.94,6918.75,1411.20250956,90.77886025491296,168.71000000000004,1.8584723307414452 +72498,1585846800,6922.0,7236.39,6922.0,7087.46,2744.00400206,106.98322737956207,-291.5799999999999,-2.7254739564503265 +72499,1585850400,7088.76,7099.26,6742.06,6795.88,2378.71523074,124.85585399530761,14.890000000000327,0.11925752396487496 +72500,1585854000,6790.0,6872.67,6725.9,6810.77,1510.29933513,126.42115013849995,-60.54000000000087,-0.47887556736888276 +72501,1585857600,6807.26,6811.8,6653.7,6750.23,928.89891838,128.68392512860711,86.79000000000087,0.6744432135813597 +72502,1585861200,6735.71,6855.16,6712.05,6837.02,414.08446213,129.7143590479923,18.849999999999454,0.1453193011039375 +72503,1585864800,6831.0,6872.67,6785.0,6855.87,425.38295363,126.71119054456429,-53.88000000000011,-0.4252189547619358 +72504,1585868400,6844.02,6844.02,6733.97,6801.99,355.21783481,126.36753407709539,-50.4399999999996,-0.3991531556612218 +72505,1585872000,6789.63,6817.04,6733.97,6751.55,233.55720067,123.27485307158854,58.409999999999854,0.47381926276626607 +72506,1585875600,6747.19,6812.47,6727.54,6809.96,95.27985532,120.53593499504652,-3.430000000000291,-0.028456244190923217 +72507,1585879200,6793.39,6826.0,6777.9,6806.53,71.57097812,115.3619396382575,-27.75,-0.24054727310425061 +72508,1585882800,6814.66,6827.01,6770.0,6778.78,135.51279485,111.19394394981055,7.280000000000655,0.06547119151818752 +72509,1585886400,6781.87,6801.56,6763.19,6786.06,43.46775485,105.99223366768128,-2.0800000000008367,-0.019624079312473834 +72510,1585890000,6786.06,6799.0,6749.5,6783.98,55.80280457,101.95707411998976,19.93000000000029,0.19547442070125867 +72511,1585893600,6779.13,6829.6,6764.64,6803.91,299.59189554,99.3144259685619,140.10000000000036,1.4106711953845374 +72512,1585897200,6803.79,6963.94,6789.05,6944.01,1067.65152647,104.71268125652172,-7.010000000000218,-0.06694509123328958 +72513,1585900800,6947.18,7000.0,6880.92,6937.0,762.85447905,105.7389183096273,29.18000000000029,0.2759627246663778 +72514,1585904400,6935.9,6989.03,6900.19,6966.18,376.72346829,104.5318527160825,52.960000000000036,0.5066398291422611 +72515,1585908000,6964.78,7047.96,6917.6,7019.14,817.00488801,106.37672037921945,-1.430000000000291,-0.013442790818353145 +72516,1585911600,7028.98,7045.48,6940.99,7017.71,645.85125862,106.2419546378466,-87.71000000000004,-0.825568395263269 +72517,1585915200,7016.99,7022.65,6839.42,6930.0,943.52044581,111.74110073514325,-81.35999999999967,-0.7281116747976644 +72518,1585918800,6930.61,6955.5,6831.59,6848.64,751.37628367,112.61030782549015,-48.95000000000073,-0.4346848964826339 +72519,1585922400,6848.99,6871.18,6733.97,6799.69,791.8651677,114.36742869509801,-79.27999999999975,-0.6932043581338104 +72520,1585926000,6792.76,6831.59,6677.68,6720.41,1007.72778008,117.19189807401958,44.590000000000146,0.3804870535660806 +72521,1585929600,6718.67,6780.0,6610.0,6765.0,778.04911251,120.96390535444675,-43.710000000000036,-0.3613474604008659 +72522,1585933200,6759.01,6799.88,6672.23,6721.29,605.44141697,121.44148354341488,26.649999999999636,0.2194472532976951 +72523,1585936800,6721.04,6761.15,6680.0,6747.94,231.52466115,118.56352043317092,34.64000000000033,0.2921640642369875 +72524,1585940400,6752.44,6798.89,6742.13,6782.58,201.82937417,114.14898325937301,-73.72999999999956,-0.6459102647674738 +72525,1585944000,6776.77,6819.07,6685.69,6708.85,221.62668563,115.52262731227495,22.960000000000036,0.1987489423862887 +72526,1585947600,6708.8,6761.18,6669.68,6731.81,132.352965,113.80672536139816,50.789999999999964,0.44628294012251146 +72527,1585951200,6736.93,6782.6,6717.84,6782.6,150.06933997,110.30338783558402,-40.030000000000655,-0.3629081643409589 +72528,1585954800,6782.35,6790.74,6722.82,6742.57,149.85426533,107.27600299018516,13.740000000000691,0.12808083464162795 +72529,1585958400,6737.36,6768.21,6717.94,6756.31,89.40831586,103.20414563374341,3.6299999999991996,0.035173005674418785 +72530,1585962000,6758.26,6810.0,6750.66,6759.94,130.04399208,100.07099237419031,-74.77999999999975,-0.7472694956434403 +72531,1585965600,6762.29,6762.29,6685.16,6685.16,152.03542791,98.43235006174815,15.239999999999782,0.15482714768508007 +72532,1585969200,6683.41,6718.55,6664.38,6700.4,120.34592027,95.27075362876614,20.840000000000146,0.21874498947710325 +72533,1585972800,6695.6,6741.72,6689.47,6721.24,79.92713969,92.19784265528286,18.360000000000582,0.19913698055437712 +72534,1585976400,6722.24,6779.1,6713.04,6739.6,65.47872875,90.33085389419125,0.6299999999991996,0.0069743611716230215 +72535,1585980000,6741.1,6745.19,6706.34,6740.23,100.63011809,86.65365004460612,0.3100000000004002,0.0035774603821168934 +72536,1585983600,6734.73,6749.1,6723.01,6740.54,29.55414461,82.32767504141998,50.19999999999982,0.6097585043515882 +72537,1585987200,6739.76,6790.74,6739.76,6790.74,281.88949921,80.08855539560423,64.69999999999982,0.8078557501806427 +72538,1585990800,6794.13,6878.27,6751.0,6855.44,385.91967498,83.45865858163253,40.23000000000047,0.4820350660279392 +72539,1585994400,6855.24,6907.29,6815.81,6895.67,440.85983549,84.03161154008731,-190.27999999999975,-2.2643859437257916 +72540,1585998000,6891.0,6917.0,6655.54,6705.39,663.57751629,96.7050678586525,20.67999999999938,0.21384608333273694 +72541,1586001600,6709.78,6743.61,6674.12,6726.07,167.26953216,94.7611344401773,6.470000000000255,0.06827693693435852 +72542,1586005200,6723.76,6750.15,6699.31,6732.54,68.21615474,91.62391055159314,-7.539999999999964,-0.08229292937408748 +72543,1586008800,6741.92,6745.36,6707.13,6725.0,285.85849767,87.81005979790788,19.36999999999989,0.22058975981316198 +72544,1586012400,6722.33,6770.0,6714.31,6744.37,109.15059713,85.51576981234301,53.18000000000029,0.6218736043270057 +72545,1586016000,6731.11,6811.85,6725.9,6797.55,219.36680199,85.54678625431856,-7.789999999999964,-0.0910612816808967 +72546,1586019600,6791.2,6820.57,6774.48,6789.76,220.67162478,82.7284443790101,-8.0600000000004,-0.09742719158448708 +72547,1586023200,6789.33,6817.13,6774.4,6781.7,85.53114755,79.87141263765227,-32.55000000000018,-0.40753004016177563 +72548,1586026800,6790.56,6804.25,6725.95,6749.15,145.42274968,79.75916887781997,84.52000000000044,1.059690079387279 +72549,1586030400,6761.24,7014.0,6759.38,6833.67,1409.15253868,92.97994252940428,45.850000000000364,0.4931171041055506 +72550,1586034000,6848.47,6902.86,6840.0,6879.52,279.71365548,91.28066092016108,-16.26000000000022,-0.17813192669827488 +72551,1586037600,6871.66,6910.0,6800.0,6863.26,407.28146782,92.617756568721,16.349999999999454,0.17653202372558005 +72552,1586041200,6850.43,6884.45,6831.59,6879.61,81.21055142,89.77791681381234,-10.9399999999996,-0.12185624692860417 +72553,1586044800,6887.22,6914.01,6847.18,6868.67,165.20744477,88.13877989854002,-13.239999999999782,-0.15021764557259426 +72554,1586048400,6864.45,6888.33,6845.59,6855.43,53.62775815,84.89600990578715,0.3599999999996726,0.004240481977883065 +72555,1586052000,6854.22,6860.58,6807.05,6855.79,166.86406758,82.65558062680235,-54.44999999999982,-0.6587576977511856 +72556,1586055600,6856.12,6856.21,6798.89,6801.34,39.94941184,80.84589629631645,-23.48999999999978,-0.2905527809835172 +72557,1586059200,6801.54,6801.87,6753.68,6777.85,299.96236115,78.51333227515097,9.9399999999996,0.12660270188462697 +72558,1586062800,6776.01,6845.32,6762.23,6787.79,222.97623277,78.8402371126402,-9.079999999999927,-0.11516961811044783 +72559,1586066400,6783.98,6795.64,6742.06,6778.71,168.60971867,77.03593446173731,-0.3500000000003638,-0.004543334256225631 +72560,1586070000,6781.33,6794.33,6757.2,6778.36,92.98272198,74.18551057161322,12.200000000000728,0.16445259870825782 +72561,1586073600,6771.89,6800.25,6759.5,6790.56,112.40649108,71.79725981649798,-21.080000000000837,-0.2936045199200897 +72562,1586077200,6786.9,6831.59,6766.36,6769.48,118.4675765,71.3281698296053,-11.659999999999854,-0.16346977677759345 +72563,1586080800,6770.49,6786.18,6745.01,6757.82,120.93741817,69.17401484177635,18.49000000000069,0.26729690393558014 +72564,1586084400,6756.6,6823.4,6743.5,6776.31,320.82687604,69.9401566387923,16.1299999999992,0.23062573455908872 +72565,1586088000,6775.25,6801.65,6763.36,6792.44,116.81934408,67.67943116459286,10.420000000000073,0.15396110488368578 +72566,1586091600,6789.54,6828.0,6784.1,6802.86,110.60056265,65.9809003671219,-25.81999999999971,-0.3913253662247044 +72567,1586095200,6798.41,6802.87,6774.48,6777.04,33.70790579,63.295836055184644,13.289999999999964,0.20996641846097178 +72568,1586098800,6774.48,6813.33,6766.4,6790.33,82.64874819,62.126847765528616,-8.680000000000291,-0.13971415438232537 +72569,1586102400,6797.09,6800.0,6773.37,6781.65,74.80967357,59.59135863941943,25.800000000000182,0.4329486789538239 +72570,1586106000,6786.13,6840.02,6678.51,6807.45,684.20152389,66.87126159374664,-8.079999999999927,-0.12082918442734324 +72571,1586109600,6803.26,6823.5,6784.75,6799.37,139.83570694,64.86260005133616,10.13000000000011,0.15617628636506428 +72572,1586113200,6805.38,6822.63,6798.79,6809.5,60.33519545,61.93241433338358,-53.86999999999989,-0.8698191501144532 +72573,1586116800,6808.89,6808.89,6732.74,6755.63,398.28483664,62.99152759528477,4.579999999999927,0.07270819068599256 +72574,1586120400,6755.12,6798.89,6725.9,6760.21,89.52763461,63.70570419562163,46.31999999999971,0.7270934461027934 +72575,1586124000,6779.23,6822.52,6762.32,6806.53,212.92472598,63.60601103879154,-31.329999999999927,-0.49256350914526975 +72576,1586127600,6802.63,6815.21,6769.22,6775.2,95.46298768,62.3477245360207,100.93000000000029,1.618824115091628 +72577,1586131200,6780.57,6888.11,6773.75,6876.13,274.34167253,66.06288706916204,-24.579999999999927,-0.37206972160128005 +72578,1586134800,6885.03,6897.45,6833.47,6851.55,498.65331602,65.91410942136473,-22.470000000000255,-0.3408981809396496 +72579,1586138400,6851.55,6858.87,6804.09,6829.08,213.38081318,65.11881589126723,21.909999999999854,0.33646189200651755 +72580,1586142000,6834.53,6856.21,6827.1,6850.99,158.69420776,62.54675761331955,116.18000000000029,1.8574903709358606 +72581,1586145600,6848.34,6975.88,6848.34,6967.17,415.71523176,67.189132069511,39.80999999999949,0.5925065374979657 +72582,1586149200,6947.73,7014.23,6924.69,7006.98,407.76557499,68.7856226359745,89.25,1.297509516957149 +72583,1586152800,7005.07,7115.92,6973.02,7096.23,938.62796201,74.07950673340487,-58.00999999999931,-0.7830775683855992 +72584,1586156400,7095.97,7115.9,6977.05,7038.22,836.58849907,78.70597053816164,11.840000000000146,0.15043331425866052 +72585,1586160000,7038.08,7103.78,7025.41,7050.06,427.42492809,78.68197264257866,70.61999999999989,0.8975372328398381 +72586,1586163600,7057.16,7158.7,7050.85,7120.68,896.14622803,80.82183173953727,-32.900000000000546,-0.40706823010429466 +72587,1586167200,7120.68,7170.21,7083.02,7087.78,964.46226088,81.27670090099888,26.75,0.32912261082771443 +72588,1586170800,7095.02,7131.85,7081.85,7114.53,498.07055937,79.04265083664181,29.789999999999964,0.376885133338547 +72589,1586174400,7124.27,7179.0,7108.07,7144.32,646.74630195,78.4631757768817,-24.31999999999971,-0.3099543162662214 +72590,1586178000,7152.0,7179.69,7039.51,7120.0,855.40211268,82.87152036424725,-4.100000000000364,-0.049474173781047244 +72591,1586181600,7114.27,7130.0,7070.5,7115.9,260.2236901,81.2021260525153,38.8100000000004,0.47794315108081126 +72592,1586185200,7115.9,7167.21,7100.0,7154.71,413.07363543,80.20268847733564,0.38000000000010914,0.004737995785608767 +72593,1586188800,7154.72,7193.13,7089.88,7155.09,828.82701593,81.84892501466881,72.47999999999956,0.8855339271347771 +72594,1586192400,7153.08,7238.07,7140.9,7227.57,1012.49538301,82.94328751362104,25.590000000000146,0.30852406224913287 +72595,1586196000,7223.19,7262.47,7188.26,7253.16,710.09202433,82.31948126264811,30.699999999999818,0.37293723829537456 +72596,1586199600,7256.56,7330.0,7229.34,7283.86,930.5319474,83.62951831531609,-56.649999999999636,-0.6773923985357289 +72597,1586203200,7277.0,7305.44,7175.89,7227.21,467.73028529,86.90955272136489,69.73999999999978,0.8024434347693481 +72598,1586206800,7222.59,7303.94,7211.32,7296.95,318.60273203,87.31744181269596,-11.389999999999418,-0.13044358336140938 +72599,1586210400,7304.66,7304.67,7244.43,7285.56,144.40060582,85.3833388260748,66.86999999999989,0.7831738711484867 +72600,1586214000,7282.74,7376.59,7257.55,7352.43,565.0409065,87.78738605278375,29.75,0.33888695560558413 +72601,1586217600,7335.85,7464.78,7319.24,7382.18,1489.4183366,91.9125727632992,-25.43000000000029,-0.27667596755766716 +72602,1586221200,7371.01,7420.95,7341.28,7356.75,513.92166919,91.0381032802064,-40.220000000000255,-0.4417930355623405 +72603,1586224800,7344.8,7382.04,7263.57,7316.53,343.34607835,92.99752447447739,15.949999999999818,0.17150994169072964 +72604,1586228400,7320.61,7332.48,7274.0,7332.48,113.83746057,90.5319870120147,-77.51999999999953,-0.8562719383339248 +72605,1586232000,7330.0,7331.35,7236.39,7254.96,341.38582143,90.92898793972788,30.63000000000011,0.3368562731645397 +72606,1586235600,7257.76,7306.15,7247.76,7285.59,195.87287013,88.60477451546156,29.329999999999927,0.33102053653871477 +72607,1586239200,7281.7,7314.92,7266.98,7314.92,188.95160022,85.7001477643572,75.06999999999971,0.8759611501069245 +72608,1586242800,7321.67,7394.3,7309.74,7389.99,546.21056055,85.61870863833171,-23.329999999999927,-0.2724871744860098 +72609,1586246400,7388.95,7390.0,7329.82,7366.66,377.49857124,83.80165802130804,18.73999999999978,0.223623260475763 +72610,1586250000,7369.13,7385.44,7344.75,7385.4,216.48591043,80.72225387692887,54.11000000000058,0.6703232058224986 +72611,1586253600,7385.41,7456.64,7379.0,7439.51,476.96208146,80.50209288571969,-47.51000000000022,-0.5901709917957678 +72612,1586257200,7442.86,7442.86,7371.51,7392.0,316.33436893,79.8483719653111,-40.31999999999971,-0.5049570706027183 +72613,1586260800,7392.0,7469.0,7306.15,7351.68,1036.99006095,85.77705968207462,8.710000000000036,0.10154230084690372 +72614,1586264400,7341.5,7412.04,7339.63,7360.39,245.49465059,84.82226970478357,-80.11000000000058,-0.944445371231121 +72615,1586268000,7359.54,7368.43,7271.19,7280.28,536.1612073,85.70925044015621,44.67000000000007,0.5211806166848875 +72616,1586271600,7285.08,7356.53,7285.08,7324.95,282.00882895,85.03358969443077,49.650000000000546,0.5838869107892354 +72617,1586275200,7325.97,7400.0,7324.52,7374.6,293.73442993,84.35119043054283,-13.94000000000051,-0.16526144952843436 +72618,1586278800,7373.92,7385.26,7330.15,7360.66,165.33819557,82.26253397121839,-51.659999999999854,-0.6279894078885827 +72619,1586282400,7360.66,7365.29,7289.8,7309.0,316.61133099,81.77878154470277,-19.779999999999745,-0.24187203118436532 +72620,1586286000,7309.44,7367.74,7289.22,7289.22,455.61316478,81.54601143436682,-175.85000000000036,-2.1564512709678647 +72621,1586289600,7294.89,7294.89,7077.0,7113.37,2338.14317385,91.2848677604835,65.15000000000055,0.7136998891310601 +72622,1586293200,7120.48,7228.99,7082.0,7178.52,522.34519772,95.2638057775918,-0.25,-0.002624291544510241 +72623,1586296800,7178.38,7200.0,7137.15,7178.27,215.71808621,92.94853393633527,24.459999999999127,0.2631563830447601 +72624,1586300400,7170.85,7215.0,7156.52,7202.73,140.6306093,90.48649579802557,-42.149999999999636,-0.4658153642515059 +72625,1586304000,7204.78,7213.37,7152.0,7160.58,91.23014873,88.40674609816661,-3.399999999999636,-0.03845860355751908 +72626,1586307600,7159.64,7193.99,7157.16,7157.18,209.74299987,84.72269280544042,108.71000000000004,1.283127299195326 +72627,1586311200,7164.17,7285.65,7164.17,7265.89,240.20325172,87.84750046219462,84.79999999999927,0.9653091955245006 +72628,1586314800,7274.3,7395.0,7267.9,7350.69,443.40119392,90.79482185775213,4.420000000000073,0.04868119028775527 +72629,1586318400,7354.62,7380.0,7333.0,7355.11,450.00165452,87.66662029648411,63.470000000000255,0.7239927783841547 +72630,1586322000,7362.9,7428.95,7331.43,7418.58,631.41047147,88.3704331324495,-99.72999999999956,-1.128544881640722 +72631,1586325600,7415.32,7426.11,7288.65,7318.85,691.0419443,91.87683076584597,2.7799999999997453,0.030257900461159296 +72632,1586329200,7319.21,7350.09,7300.0,7321.63,496.00705891,88.89205713971413,-29.970000000000255,-0.3371504830054227 +72633,1586332800,7319.61,7336.0,7257.71,7291.66,570.37214845,88.13476734402026,15.659999999999854,0.17768243420753013 +72634,1586336400,7292.75,7332.48,7275.25,7307.32,292.53228411,85.9272839623045,-53.31999999999971,-0.6205246755313563 +72635,1586340000,7308.75,7345.22,7219.05,7254.0,544.84225789,88.80176367928276,41.36999999999989,0.46586912563372224 +72636,1586343600,7254.0,7306.15,7243.45,7295.37,354.36461381,86.93735198790542,-14.399999999999636,-0.16563651492402184 +72637,1586347200,7304.01,7350.09,7228.61,7280.97,706.98547288,89.40468398876935,-63.600000000000364,-0.711372124619215 +72638,1586350800,7284.0,7311.36,7193.13,7217.37,661.10778009,91.46363513242865,48.659999999999854,0.5320147174289089 +72639,1586354400,7214.31,7275.51,7213.89,7266.03,380.49987808,89.33194690868375,7.890000000000327,0.08832226625560491 +72640,1586358000,7270.0,7306.15,7260.67,7273.92,272.52011521,86.19966498663487,59.07999999999993,0.6853854943538376 +72641,1586361600,7280.65,7346.69,7253.77,7333.0,396.85822506,86.6796889161609,-19.0,-0.21919783328222772 +72642,1586365200,7331.81,7358.91,7297.54,7314.0,231.09209634,84.87185399357797,13.979999999999563,0.16471891848924844 +72643,1586368800,7321.84,7342.39,7303.83,7327.98,85.6321001,81.56386442260815,-8.549999999999272,-0.10482583262238558 +72644,1586372400,7327.79,7343.2,7262.47,7319.43,314.52998808,81.50430267813611,5.869999999999891,0.07202073764351762 +72645,1586376000,7311.27,7373.03,7311.27,7325.3,235.85611899,80.09399534398348,2.4099999999998545,0.030089646416682214 +72646,1586379600,7316.73,7372.0,7306.15,7327.71,141.57476124,79.07656710512754,41.0,0.5184848242778796 +72647,1586383200,7319.98,7385.44,7319.44,7368.71,161.76129434,78.14252659761844,-1.3500000000003638,-0.01727612426652081 +72648,1586386800,7358.02,7400.0,7341.38,7367.36,116.64264238,76.74806041207425,-10.38000000000011,-0.13524771758749352 +72649,1586390400,7370.85,7376.59,7330.06,7356.98,112.30885333,74.58962752549749,-41.01999999999953,-0.5499424164033716 +72650,1586394000,7358.63,7364.2,7297.39,7315.96,316.44981789,74.03393984510477,12.720000000000255,0.17181309040979426 +72651,1586397600,7321.6,7336.39,7301.0,7328.68,107.86970075,71.27365842759731,-36.89000000000033,-0.5175825236679087 +72652,1586401200,7326.77,7326.77,7260.73,7291.79,101.85812502,71.03625425419756,4.050000000000182,0.05701314128286636 +72653,1586404800,7289.79,7304.1,7238.15,7295.84,378.94605059,70.67295037889778,17.0,0.24054464839600112 +72654,1586408400,7292.8,7318.0,7282.34,7312.84,174.87586267,68.17202535183364,7.069999999999709,0.10370822875676153 +72655,1586412000,7317.0,7332.48,7302.0,7319.91,50.70476483,65.47973782670263,23.420000000000073,0.3576678950973044 +72656,1586415600,7325.3,7350.09,7298.79,7343.33,318.15497056,64.4668994105096,3.5399999999999636,0.054911901027814305 +72657,1586419200,7350.09,7367.18,7324.34,7346.87,142.51308618,62.92212088118749,-46.85999999999967,-0.7447301417014047 +72658,1586422800,7340.0,7341.23,7300.01,7300.01,384.92664071,61.774826532531215,14.949999999999818,0.2420079640713682 +72659,1586426400,7300.0,7325.97,7284.65,7314.96,438.60567781,60.31376749449332,-128.98000000000047,-2.1384835562092257 +72660,1586430000,7317.95,7338.0,7141.55,7185.98,704.88535608,70.0377841020295,129.1200000000008,1.8435763160625074 +72661,1586433600,7185.0,7323.7,7107.38,7315.1,802.77093759,80.48651380902739,31.099999999999454,0.3864001374663996 +72662,1586437200,7312.0,7355.0,7290.3,7346.2,1047.63464822,79.35890567981114,-19.849999999999454,-0.25012945717885926 +72663,1586440800,7342.83,7365.34,7297.39,7326.35,709.79117227,78.54398384553892,-40.030000000000655,-0.5096507465004814 +72664,1586444400,7334.78,7334.78,7253.77,7286.32,471.21415177,78.7201278565718,6.680000000000291,0.08485758575203614 +72665,1586448000,7294.49,7307.44,7275.88,7293.0,144.36613524,75.35154729538807,9.930000000000291,0.13178229719787135 +72666,1586451600,7288.29,7323.7,7281.93,7302.93,422.1096575,72.95286534571747,-37.220000000000255,-0.5101924348497872 +72667,1586455200,7302.96,7303.05,7243.85,7265.71,220.9992588,71.97051782102335,10.970000000000255,0.15242352468938053 +72668,1586458800,7260.89,7288.65,7249.29,7276.68,223.30155408,69.64119511952165,30.1899999999996,0.43350778153915986 +72669,1586462400,7268.37,7314.19,7250.0,7306.87,369.76143904,69.25182403955579,13.640000000000327,0.1969623210532235 +72670,1586466000,7306.87,7320.51,7278.0,7320.51,194.62057446,67.3416937510161,2.0999999999994543,0.03118424683174483 +72671,1586469600,7317.0,7323.7,7292.15,7322.61,353.10120492,64.7851441973721,-28.67999999999938,-0.4426940829617345 +72672,1586473200,7322.97,7323.7,7287.22,7293.93,133.15213239,62.76334818327406,11.4399999999996,0.18227198406614437 +72673,1586476800,7299.12,7306.1,7259.2,7305.37,104.96401498,61.63025188446881,-32.94999999999982,-0.5346400346013094 +72674,1586480400,7305.35,7305.35,7259.94,7272.42,122.24449911,60.4730910355782,-16.960000000000036,-0.2804553183832118 +72675,1586484000,7266.99,7279.68,7213.17,7255.46,109.64402098,60.9042988187512,-74.71000000000004,-1.2266785998527634 +72676,1586487600,7257.11,7261.32,7160.18,7180.75,165.92573761,63.77827747455465,-31.859999999999673,-0.49954312442368365 +72677,1586491200,7177.65,7177.65,7080.0,7148.89,429.94407556,66.41911479780075,-194.1800000000003,-2.9235559761845837 +72678,1586494800,7144.83,7144.83,6915.02,6954.71,1732.48429395,78.37989231224354,10.88000000000011,0.13881111186855472 +72679,1586498400,6956.98,7005.01,6930.62,6965.59,802.46407081,78.09490000422616,-27.579999999999927,-0.35316006549092727 +72680,1586502000,6960.0,6960.0,6867.63,6938.01,1038.68389031,79.51383571821,-21.43000000000029,-0.2695128439778244 +72681,1586505600,6937.6,6960.74,6872.2,6916.58,382.00269497,80.15856173833787,10.890000000000327,0.13585573098914408 +72682,1586509200,6926.71,6940.72,6857.51,6927.47,416.91869333,80.37652161417088,15.289999999999964,0.19022968017198 +72683,1586512800,6929.69,6955.59,6898.61,6942.76,145.78546094,78.70534149887301,-37.86000000000058,-0.48103469572700736 +72684,1586516400,6945.58,6945.58,6899.0,6904.9,147.41047771,76.4106742489535,32.970000000000255,0.43148421767069806 +72685,1586520000,6904.89,6967.08,6889.18,6937.87,377.32584253,76.5170546597425,-22.76000000000022,-0.2974500273332504 +72686,1586523600,6934.75,6935.72,6815.22,6915.11,957.49907287,79.81226504118945,-47.51999999999953,-0.5953972108857636 +72687,1586527200,6911.0,6926.89,6839.78,6867.59,367.27123326,80.33353182396168,-90.77999999999975,-1.130038701633707 +72688,1586530800,6862.07,6879.16,6750.15,6776.81,770.08859262,83.81042240796444,88.58999999999924,1.0570284393600742 +72689,1586534400,6777.0,6874.18,6755.0,6865.4,477.8519919,86.33682080739557,16.050000000000182,0.18589982639973868 +72690,1586538000,6873.64,6913.91,6849.2,6881.45,411.91178544,84.7920478925816,44.039999999999964,0.5193883282049259 +72691,1586541600,6874.13,6934.77,6863.05,6925.49,341.6755784,83.85833018596865,-7.789999999999964,-0.09289476647966217 +72692,1586545200,6928.25,6963.71,6875.87,6917.7,609.37733937,84.14273517268519,1.6500000000005457,0.019609536065285604 +72693,1586548800,6918.89,6934.89,6890.88,6919.35,123.28546775,81.27611123177913,-13.730000000000473,-0.1689303264134519 +72694,1586552400,6919.35,6947.26,6894.5,6905.62,230.13164155,79.23924614379493,-37.35999999999967,-0.47148353648143915 +72695,1586556000,6905.64,6932.3,6832.08,6868.26,372.23509473,80.73787141923818,8.769999999999527,0.10862312624592944 +72696,1586559600,6872.16,6884.17,6831.59,6877.03,90.74128548,78.7265948892926,38.93000000000029,0.49449617444708077 +72697,1586563200,6866.03,6922.31,6852.2,6915.96,173.39105421,78.11112382577174,-8.430000000000291,-0.10792316877687685 +72698,1586566800,6915.0,6930.61,6890.56,6907.53,169.84229482,75.39247212393084,7.920000000000073,0.10505027593446072 +72699,1586570400,6925.58,6930.61,6898.22,6915.45,53.13515032,72.32086697222145,5.079999999999927,0.07024252076445879 +72700,1586574000,6919.0,6930.05,6901.96,6920.53,101.36293955,69.1615193313485,6.8100000000004,0.09846515903408827 +72701,1586577600,6925.0,6955.59,6912.59,6927.34,98.89837542,67.29283937910932,8.889999999999418,0.13210915280176552 +72702,1586581200,6926.23,6945.76,6908.63,6936.23,66.09331642,65.13835085203009,0.37000000000080036,0.005680217493398039 +72703,1586584800,6942.21,6950.35,6922.98,6936.6,101.78849085,62.440611505456566,-44.89000000000033,-0.7189231322002264 +72704,1586588400,6930.33,6933.93,6877.37,6891.71,249.6255141,62.2112821122097,-6.869999999999891,-0.110430130464255 +72705,1586592000,6886.48,6906.14,6871.0,6884.84,120.94533284,60.27761910419475,-15.800000000000182,-0.2621205056670968 +72706,1586595600,6887.79,6891.22,6840.56,6869.04,152.79768291,59.59064631103797,-16.890000000000327,-0.28343374414571154 +72707,1586599200,6867.47,6881.23,6845.34,6852.15,51.78467171,57.89774300310665,36.900000000000546,0.6373305432306849 +72708,1586602800,6850.47,6905.72,6848.69,6889.05,69.79490124,57.835761360027654,-6.989999999999782,-0.12085947924999253 +72709,1586606400,6892.92,6901.77,6865.97,6882.06,85.82663471,56.261778405739975,-20.88000000000011,-0.3711222892639646 +72710,1586610000,6883.07,6896.38,6854.4,6861.18,152.18473139,55.24165137675858,-32.75,-0.5928497643316049 +72711,1586613600,6860.74,6860.74,6815.0,6828.43,336.10434869,54.59439056413299,12.670000000000073,0.23207512473495606 +72712,1586617200,6830.5,6871.31,6827.73,6841.1,104.53323119,53.807648380980694,-13.6200000000008,-0.25312386639842527 +72713,1586620800,6844.39,6868.79,6805.0,6827.48,131.5519834,54.52067349662492,-26.659999999999854,-0.48898882369180985 +72714,1586624400,6819.53,6839.78,6790.74,6800.82,141.83193286,54.129196818294574,23.88000000000011,0.44116671599917684 +72715,1586628000,6797.34,6838.0,6795.72,6824.7,184.9555593,53.2828256169878,-12.899999999999636,-0.2421042775157708 +72716,1586631600,6830.83,6839.78,6797.03,6811.8,129.10631786,52.5304809300601,-19.63000000000011,-0.3736878028231989 +72717,1586635200,6811.42,6815.52,6771.24,6792.17,206.73355839,51.94116086362728,81.02999999999975,1.5600344438343587 +72718,1586638800,6795.67,6880.92,6778.53,6873.2,137.17547443,55.54464937336821,1.4200000000000728,0.02556501870152978 +72719,1586642400,6874.4,6887.81,6849.67,6874.62,92.33856033,54.30146013241336,8.5600000000004,0.1576384866839116 +72720,1586646000,6868.17,6897.45,6853.85,6883.18,214.87270519,53.53707012295523,-8.079999999999927,-0.15092346259223932 +72721,1586649600,6882.75,6914.01,6864.65,6875.1,107.03363907,53.238707971315606,-26.610000000000582,-0.49982430103934417 +72722,1586653200,6877.02,6888.34,6848.49,6848.49,51.38898771,52.28237168765023,-27.98999999999978,-0.5353620942680261 +72723,1586656800,6854.02,6856.28,6810.18,6820.5,176.4741953,51.84077370996089,-3.050000000000182,-0.05883399844810076 +72724,1586660400,6830.91,6838.62,6815.04,6817.45,10.1196537,49.82214701639225,14.400000000000546,0.289028090163652 +72725,1586664000,6821.27,6832.39,6790.74,6831.85,51.50638628,49.23842222950713,14.460000000000036,0.29367309806557096 +72726,1586667600,6825.13,6856.05,6820.91,6846.31,48.94079276,48.23139207025664,-13.480000000000473,-0.2794860239647391 +72727,1586671200,6841.85,6848.41,6823.06,6832.83,60.12308739,46.59700692238113,12.180000000000291,0.2613901794226634 +72728,1586674800,6836.82,6845.07,6813.11,6845.01,53.22727059,45.55150642792533,-3.4700000000002547,-0.07617750261433665 +72729,1586678400,6838.19,6849.36,6835.56,6841.54,70.13946861,43.283541683073466,12.859999999999673,0.2971106221889584 +72730,1586682000,6845.49,6872.31,6844.31,6854.4,58.30703529,42.389717277139674,-10.539999999999964,-0.2486452063619701 +72731,1586685600,6859.55,6863.85,6839.63,6843.86,46.64939015,41.09188032877257,19.039999999999964,0.463351879925245 +72732,1586689200,6843.9,6886.19,6843.9,6862.9,109.00574285,41.18031744814595,58.52000000000044,1.421067238582814 +72733,1586692800,6863.7,6946.36,6863.7,6921.42,347.46179085,44.20029477327838,11.029999999999745,0.24954584707131897 +72734,1586696400,6926.41,6944.4,6896.02,6932.45,154.72704657,44.49884514661558,44.61999999999989,1.002722651632534 +72735,1586700000,6936.0,7019.95,6924.4,6977.07,536.61125245,48.14535620757162,56.99000000000069,1.1837071005206958 +72736,1586703600,6982.76,7044.0,6980.76,7034.06,929.40500698,49.487116478459384,127.41999999999916,2.574811568491007 +72737,1586707200,7040.11,7161.48,7030.23,7161.48,842.33624885,55.327322444283716,-37.60999999999967,-0.6797726392393935 +72738,1586710800,7167.0,7201.76,7073.36,7123.87,847.0111613,60.546799412549205,-3.3499999999994543,-0.055329101331574565 +72739,1586714400,7128.62,7141.1,7090.77,7120.52,124.7595786,59.81702802593855,15.589999999999236,0.26062812738270646 +72740,1586718000,7119.73,7175.89,7119.73,7136.11,501.54515955,59.55581173837157,-8.929999999999382,-0.14994338485770012 +72741,1586721600,7136.12,7180.0,7100.0,7127.18,433.57371536,61.016110899916455,0.8400000000001455,0.01376685579613524 +72742,1586725200,7127.87,7143.93,7090.35,7128.02,273.75687663,60.48496012135099,-90.0600000000004,-1.4889651876981154 +72743,1586728800,7128.02,7150.12,6968.62,7037.96,877.61628761,69.12889154125449,-129.72000000000025,-1.87649472033826 +72744,1586732400,7044.71,7050.01,6897.45,6908.24,552.79950598,75.08825643116491,-178.23999999999978,-2.3737400290203357 +72745,1586736000,6908.21,6908.21,6542.91,6730.0,2800.30918241,95.81980954322455,-37.51000000000022,-0.3914639381857607 +72746,1586739600,6723.6,6738.38,6658.81,6692.49,674.94294189,94.65910886156563,36.11000000000058,0.3814741173277863 +72747,1586743200,6691.21,6733.79,6660.02,6728.6,262.44940696,93.16702965716806,-40.5,-0.43470313638880753 +72748,1586746800,6722.05,6725.48,6679.24,6688.1,109.7350748,90.03795611022751,10.479999999999563,0.11639535650020301 +72749,1586750400,6688.56,6721.12,6653.7,6698.58,168.4130747,88.42238781663983,8.329999999999927,0.09420691078003597 +72750,1586754000,6695.15,6723.35,6690.0,6706.91,160.50233741,84.48864582973701,42.73000000000047,0.5057484302223367 +72751,1586757600,6701.73,6749.64,6696.26,6749.64,197.70804072,82.26659969904152,-41.210000000000036,-0.5009323364616973 +72752,1586761200,6748.42,6748.43,6690.0,6708.43,411.65829959,80.65041400625286,11.569999999999709,0.14345865601015614 +72753,1586764800,6708.46,6733.97,6697.0,6720.0,157.80235068,77.53038443437767,-19.18000000000029,-0.24738688115540552 +72754,1586768400,6720.0,6720.0,6670.53,6700.82,215.75697204,75.52607126049358,33.090000000000146,0.4381268540484638 +72755,1586772000,6695.69,6734.0,6695.09,6733.91,298.79976228,72.91063759902974,56.82999999999993,0.7794473052414534 +72756,1586775600,6733.91,6846.38,6714.47,6790.74,821.60205824,77.12487777052762,-85.17000000000007,-1.1043129332847619 +72757,1586779200,6790.74,6790.76,6677.68,6705.57,574.89493413,79.69310078691849,-71.07999999999993,-0.8919216255626937 +72758,1586782800,6706.25,6738.01,6605.99,6634.49,726.61813962,83.43073644499577,93.52000000000044,1.120929815376331 +72759,1586786400,6624.57,6774.48,6624.57,6728.01,743.36266159,88.17925527035321,48.81999999999971,0.5536449570856549 +72760,1586790000,6734.04,6819.07,6707.95,6776.83,373.85244678,89.8178798938994,-9.6899999999996,-0.10788497804052223 +72761,1586793600,6783.44,6819.99,6744.17,6767.14,450.00584305,88.81803133004942,-5.680000000000291,-0.06395097836489201 +72762,1586797200,6767.14,6798.48,6751.96,6761.46,194.68538565,85.796743377903,4.140000000000327,0.0482535797631054 +72763,1586800800,6768.02,6795.45,6759.62,6765.6,188.8910672,82.22769027948137,22.399999999999636,0.27241431595445414 +72764,1586804400,6766.06,6823.39,6766.06,6788.0,162.95271558,80.48214097380412,37.61999999999989,0.4674328931215275 +72765,1586808000,6796.75,6846.06,6788.42,6825.62,238.62314097,78.8805594756753,19.980000000000473,0.25329434949256135 +72766,1586811600,6833.5,6904.49,6815.22,6845.6,285.24118352,79.62266237026988,41.86999999999989,0.5258553124648295 +72767,1586815200,6845.6,6906.33,6821.18,6887.47,396.5886383,80.01747220096486,-23.25,-0.29056154062961825 +72768,1586818800,6894.21,6914.01,6834.99,6864.22,222.17887412,79.94622418661027,-15.159999999999854,-0.18962746714108 +72769,1586822400,6864.66,6897.13,6831.59,6849.06,168.33492571,78.91720817328097,14.61999999999989,0.18525744053056592 +72770,1586826000,6839.77,6870.02,6820.11,6863.68,155.89871324,76.84526473233238,3.2999999999992724,0.04294343980066749 +72771,1586829600,6863.24,6887.21,6859.21,6866.98,114.08395095,73.3563172514515,32.030000000000655,0.43663587813722854 +72772,1586833200,6870.79,6919.09,6852.42,6899.01,154.20275106,72.87872316206212,2.2600000000002183,0.031010422547807316 +72773,1586836800,6899.87,6933.04,6889.3,6901.27,447.20736962,70.79738579334338,-3.4400000000005093,-0.04858936472657088 +72774,1586840400,6901.27,6913.44,6881.82,6897.83,124.85499825,67.99900109381885,-9.479999999999563,-0.13941381266645256 +72775,1586844000,6897.55,6898.14,6869.58,6888.35,259.09359091,65.18192958711754,-53.030000000000655,-0.8135690418480865 +72776,1586847600,6888.27,6909.97,6827.03,6835.32,451.31343961,66.45036318803776,-41.57999999999993,-0.6257302143306429 +72777,1586851200,6828.13,6830.26,6766.96,6793.74,648.74807689,66.5867658174636,70.73000000000047,1.0622230879015035 +72778,1586854800,6799.45,6870.01,6778.66,6864.47,476.43297509,68.35556825907337,-23.400000000000546,-0.34232763468972377 +72779,1586858400,6865.12,6897.13,6839.78,6841.07,460.15936796,67.56945624056814,8.520000000000437,0.12609247541768878 +72780,1586862000,6845.76,6881.33,6831.59,6849.59,351.00955885,66.29592365195612,9.710000000000036,0.1464645104120747 +72781,1586865600,6845.01,6863.73,6817.56,6859.3,219.88726395,64.85835767681634,50.69999999999982,0.7817034198219077 +72782,1586869200,6859.26,6911.2,6856.52,6910.0,435.11861334,64.13133212847227,-3.130000000000109,-0.04880609674113551 +72783,1586872800,6907.1,6977.63,6871.11,6906.87,746.58259649,67.1590941192957,10.170000000000073,0.1514314648427948 +72784,1586876400,6912.87,6951.53,6894.27,6917.04,279.96714496,66.45201596791739,52.39000000000033,0.7883884218846556 +72785,1586880000,6924.37,6971.89,6897.45,6969.43,335.61327771,67.02258625592333,-42.05000000000018,-0.6274004384049546 +72786,1586883600,6968.38,6991.0,6922.31,6927.38,252.16837345,67.14168723764307,-12.789999999999964,-0.19049268086949764 +72787,1586887200,6922.31,6953.48,6903.35,6914.59,184.95058935,65.9265667206685,10.75,0.163060212820544 +72788,1586890800,6918.47,6936.95,6865.32,6925.34,277.29842859,66.33395481204933,-47.44000000000051,-0.715169178958454 +72789,1586894400,6925.37,6938.93,6844.29,6877.9,315.03477506,68.35581518261725,-12.3799999999992,-0.18111114565637437 +72790,1586898000,6877.78,6894.81,6848.44,6865.52,120.29183398,66.78539981243036,23.23999999999978,0.34798024815708695 +72791,1586901600,6852.52,6916.88,6845.0,6888.76,150.83290048,67.1492998258282,-9.010000000000218,-0.13417861427252928 +72792,1586905200,6887.52,6901.26,6849.67,6879.75,146.60105832,66.03792126684047,-41.460000000000036,-0.6278210943750328 +72793,1586908800,6868.88,6868.88,6815.22,6838.29,363.80505688,65.93021260492328,47.19999999999982,0.7159085059051545 +72794,1586912400,6839.29,6885.5,6829.91,6885.49,99.97832911,65.19162599028591,20.73999999999978,0.31813901992704113 +72795,1586916000,6881.47,6914.01,6872.35,6906.23,122.48823184,63.51079556240834,3.6200000000008004,0.056998183819688394 +72796,1586919600,6898.95,6927.57,6884.13,6909.85,59.90221845,62.077167307950575,-3.8900000000003274,-0.06266394181137375 +72797,1586923200,6919.52,6940.0,6897.45,6905.96,78.72566076,60.682369643096976,11.710000000000036,0.19297202908970656 +72798,1586926800,6897.45,6924.0,6888.1,6917.67,189.85172177,58.91220038287573,-22.86999999999989,-0.38820481753127006 +72799,1586930400,6919.99,6930.61,6888.85,6894.8,197.74094461,57.687043212670275,-19.93000000000029,-0.3454848591654443 +72800,1586934000,6901.38,6905.78,6867.1,6874.87,287.10981269,56.32939726890807,-21.18000000000029,-0.37600260302609234 +72801,1586937600,6867.33,6886.9,6840.3,6853.69,476.45870577,55.63444032112888,-5.799999999999272,-0.10425196994021967 +72802,1586941200,6854.99,6867.89,6831.59,6847.89,341.5319195,54.25340886961969,-55.61999999999989,-1.0251890371287886 +72803,1586944800,6846.87,6872.67,6760.0,6792.27,702.5413861,58.42602252178972,-11.790000000000873,-0.20179364418660958 +72804,1586948400,6785.98,6806.37,6750.15,6780.48,982.95239806,58.268449484519046,-60.529999999999745,-1.038812608461146 +72805,1586952000,6780.47,6781.47,6685.69,6719.95,680.88937228,60.94784594991059,13.489999999999782,0.22133678048419317 +72806,1586955600,6709.47,6756.16,6690.38,6733.44,415.31506855,61.29299981063124,-4.1299999999992,-0.06738126723702718 +72807,1586959200,6733.44,6774.26,6720.08,6729.31,353.6580901,60.78492839558617,-25.43000000000029,-0.4183602855382628 +72808,1586962800,6728.19,6748.96,6693.72,6703.88,432.6092398,60.38886208161572,35.43000000000029,0.5866975925480521 +72809,1586966400,6703.48,6754.83,6688.12,6739.31,260.83883489,60.84037193292888,14.139999999999418,0.23241146545894747 +72810,1586970000,6733.13,6764.46,6730.83,6753.45,122.0570259,58.89677393771968,8.460000000000036,0.143641144232213 +72811,1586973600,6761.55,6779.99,6750.63,6761.91,234.821338,56.78700437073968,-27.9399999999996,-0.4920139794237163 +72812,1586977200,6759.67,6759.67,6733.97,6733.97,133.53150385,54.72650405854396,11.429999999999382,0.20885675408339768 +72813,1586980800,6736.9,6762.2,6722.12,6745.4,187.24974097,53.68032519721938,-6.369999999999891,-0.1186654510120191 +72814,1586984400,6750.0,6767.31,6728.17,6739.03,125.42060149,52.64173054027516,-24.0,-0.4559120635602598 +72815,1586988000,6738.06,6740.56,6695.02,6715.03,228.20123268,52.13446407311265,-96.02999999999975,-1.8419677214928036 +72816,1586991600,6716.15,6722.94,6598.55,6619.0,1032.05390849,57.29557378217599,-38.77000000000044,-0.6766665806925097 +72817,1586995200,6619.0,6619.0,6472.67,6580.23,968.06427447,63.6551756548777,42.79000000000087,0.6722155670734058 +72818,1586998800,6572.9,6669.68,6550.77,6623.02,381.78154024,67.60194882238643,20.099999999999454,0.29732870649645127 +72819,1587002400,6628.97,6657.22,6613.52,6643.12,118.81672073,65.89466676364454,20.38000000000011,0.30928147907782094 +72820,1587006000,6648.34,6677.58,6598.07,6663.5,137.89838442,66.86719056624138,-33.31999999999971,-0.49830118056166206 +72821,1587009600,6669.65,6682.66,6629.81,6630.18,119.31996319,65.86596266865267,13.63000000000011,0.20693541015361158 +72822,1587013200,6630.51,6662.57,6630.51,6643.81,124.80385997,63.47482247803458,43.099999999999454,0.6790093822619855 +72823,1587016800,6647.83,6702.95,6647.43,6686.91,292.17866695,63.16519230103207,213.11000000000058,3.373851835744645 +72824,1587020400,6699.33,6983.11,6695.12,6900.02,2485.30758948,79.8105357081012,144.65999999999985,1.812542651374737 +72825,1587024000,6900.02,7150.12,6880.93,7044.68,1773.53333128,93.33764030037966,-9.420000000000073,-0.1009239141860088 +72826,1587027600,7058.29,7111.94,7008.48,7035.26,1241.38935603,94.06066599320968,-65.55000000000018,-0.6968906642095464 +72827,1587031200,7055.16,7073.36,6914.4,6969.71,1000.64866254,98.69633270798042,57.9399999999996,0.5870532208266607 +72828,1587034800,6963.19,7066.41,6943.82,7027.65,531.43959608,100.40302322883896,41.45000000000073,0.4128361743204458 +72829,1587038400,7036.55,7103.44,6950.0,7069.1,1323.20929507,104.19137871249329,-82.49000000000069,-0.7917161767061784 +72830,1587042000,7071.71,7101.24,6976.25,6986.61,629.60678845,105.67699451874375,46.650000000000546,0.441439503578296 +72831,1587045600,6990.0,7039.37,6981.67,7033.26,295.7205237,102.25006633883348,27.479999999999563,0.2687528818703852 +72832,1587049200,7026.47,7073.36,7009.21,7060.74,501.86269311,99.52863302891679,-50.01999999999953,-0.5025689440089752 +72833,1587052800,7054.16,7074.75,6954.69,7010.72,499.32769143,100.99515924113705,4.380000000000109,0.043368415208320805 +72834,1587056400,7012.04,7031.07,6997.04,7015.1,107.62860556,96.21193358105582,0.3899999999994179,0.004053551212239738 +72835,1587060000,7008.12,7047.78,6982.64,7015.49,210.31733748,93.9925097538375,65.51000000000022,0.6969704306392946 +72836,1587063600,7019.88,7104.65,7002.19,7081.0,305.23798269,94.59733048570625,-26.350000000000364,-0.2785490865831766 +72837,1587067200,7083.91,7083.91,6980.66,7054.65,496.53854186,95.2153783081558,20.68000000000029,0.21719180627599224 +72838,1587070800,7056.01,7096.59,7035.01,7075.33,484.41403871,92.81285128614468,92.71000000000004,0.998891842188669 +72839,1587074400,7076.73,7193.13,7073.37,7168.04,911.0068411,94.73764762284864,-56.36999999999989,-0.5950116074700242 +72840,1587078000,7171.74,7224.18,7075.0,7111.67,786.64408923,98.62638707835947,-33.0,-0.33459605464186 +72841,1587081600,7121.35,7150.12,7030.0,7078.67,708.54457941,100.16164514419094,43.649999999999636,0.43579555764246747 +72842,1587085200,7081.86,7140.0,7076.31,7122.32,303.31981226,97.55652763389155,-52.31999999999971,-0.5363044510598542 +72843,1587088800,7120.0,7123.56,7070.0,7070.0,501.71440917,94.41391851718504,23.399999999999636,0.24784481321724205 +72844,1587092400,7070.0,7105.0,7056.55,7093.4,127.5233823,91.13078148024324,-48.86999999999989,-0.536262272814973 +72845,1587096000,7085.96,7085.96,7022.39,7044.53,155.05885912,89.69358280308298,27.86999999999989,0.31072457057699265 +72846,1587099600,7047.46,7090.35,7036.39,7072.4,115.07463411,87.14118403143421,-4.219999999999345,-0.04842715929217895 +72847,1587103200,7071.08,7071.9,7031.07,7068.18,155.60953413,83.86895660061748,-12.63000000000011,-0.15059207258466265 +72848,1587106800,7067.3,7081.85,7031.23,7055.55,511.47180907,81.49403112914486,16.449999999999818,0.201855274209362 +72849,1587110400,7059.16,7090.35,7040.28,7072.0,330.94592861,79.24945747706313,39.27000000000044,0.49552389694738547 +72850,1587114000,7072.01,7132.99,7072.0,7111.27,427.75877727,77.94521051441575,-4.3400000000001455,-0.05568013700081642 +72851,1587117600,7111.98,7122.48,7086.66,7106.93,472.24118201,74.93626690624318,-29.960000000000036,-0.3998064119938696 +72852,1587121200,7101.77,7129.96,7064.88,7076.97,261.51481868,74.23224784151151,30.399999999999636,0.4095255213732005 +72853,1587124800,7079.7,7108.68,7071.29,7107.37,290.69480725,71.600658709975,-31.81999999999971,-0.4444093193177108 +72854,1587128400,7106.2,7110.25,6995.39,7075.55,879.8589527,74.69061165926247,-41.61999999999989,-0.5572320145116731 +72855,1587132000,7068.85,7081.85,7020.9,7033.93,333.95477836,73.70913939788663,14.579999999999927,0.19780450727142748 +72856,1587135600,7030.0,7074.13,7022.8,7048.51,290.88647976,72.11062944089473,15.050000000000182,0.20870709514934788 +72857,1587139200,7050.91,7069.01,7040.0,7063.56,357.86474054,69.0320130522594,-17.530000000000655,-0.2539401536317635 +72858,1587142800,7065.98,7073.87,7035.03,7046.03,416.04217284,66.87544069138373,-12.389999999999418,-0.1852698071505307 +72859,1587146400,7047.7,7053.77,7024.34,7033.64,272.23240933,64.20076635628492,36.909999999999854,0.5749152556087294 +72860,1587150000,7037.57,7092.86,7037.29,7070.55,543.23334497,63.844997330835945,-15.829999999999927,-0.24794425032193293 +72861,1587153600,7070.54,7087.61,7050.31,7054.72,246.38146841,61.948926092919045,-11.670000000000073,-0.18838098956704902 +72862,1587157200,7055.15,7082.96,7040.97,7043.05,236.22042796,60.523288514853384,10.899999999999636,0.1800959641729415 +72863,1587160800,7047.69,7070.77,7047.69,7053.95,154.9948112,58.180196478078166,-29.76000000000022,-0.5115142574537979 +72864,1587164400,7063.28,7158.22,7020.0,7024.19,446.4762314,63.897325301072605,46.8100000000004,0.7325815248046795 +72865,1587168000,7020.13,7078.6,7020.13,7071.0,151.77764092,63.50965920813887,8.010000000000218,0.1261225473395978 +72866,1587171600,7075.57,7098.86,7067.42,7079.01,71.43939263,61.218969264700355,9.429999999999382,0.1540372226658321 +72867,1587175200,7092.98,7115.9,7082.31,7088.44,86.84127692,59.48118574579315,12.900000000000546,0.21687529994999988 +72868,1587178800,7088.47,7115.9,7084.46,7101.34,43.56693326,57.4782439068079,-8.850000000000364,-0.15397130111263094 +72869,1587182400,7096.45,7114.05,7092.49,7092.49,32.86727791,54.91265505632165,14.360000000000582,0.26150620444908595 +72870,1587186000,7094.1,7130.47,7094.03,7106.85,101.79527665,53.703179695155846,-13.88000000000011,-0.2584576942890426 +72871,1587189600,7106.57,7119.19,7092.97,7092.97,151.11722474,51.7400954312161,5.25,0.10146869572321165 +72872,1587193200,7092.86,7106.88,7083.35,7098.22,108.82850528,49.725088614700645,1.3699999999998909,0.02755148433450687 +72873,1587196800,7098.33,7116.99,7087.47,7099.59,95.81065556,48.281867999364856,-4.989999999999782,-0.10335142791213929 +72874,1587200400,7097.45,7107.83,7091.02,7094.6,110.45041182,46.033877427981615,-8.820000000000618,-0.19159802503708706 +72875,1587204000,7091.95,7094.97,7057.53,7085.78,297.01341903,45.42002904026868,34.36999999999989,0.7567146196566276 +72876,1587207600,7087.51,7125.12,7065.41,7120.15,169.1192984,46.44074125167806,15.5600000000004,0.3350506383107777 +72877,1587211200,7112.22,7171.49,7087.41,7135.71,635.06126267,49.129259733701055,114.28999999999996,2.3263122754035876 +72878,1587214800,7143.12,7278.38,7137.21,7250.0,744.95363943,55.81074118129384,-17.590000000000146,-0.31517230604161567 +72879,1587218400,7251.76,7287.32,7220.0,7232.41,487.02272047,56.632831096915695,14.720000000000255,0.2599199036122693 +72880,1587222000,7232.88,7254.41,7218.0,7247.13,466.03808025,55.188343161421706,-53.44000000000051,-0.9683204267193268 +72881,1587225600,7253.48,7262.47,7167.29,7193.69,463.77511006,58.044890078463034,-1.8699999999998909,-0.03221644484935868 +72882,1587229200,7189.42,7218.92,7180.77,7191.82,110.40168103,56.62382650142994,0.28000000000065484,0.0049449148406384 +72883,1587232800,7198.15,7206.44,7178.15,7192.1,129.613225,54.599981751327796,26.1899999999996,0.47967048998807943 +72884,1587236400,7193.8,7234.94,7189.02,7218.29,96.6475173,53.97998305480432,14.989999999999782,0.2776955299296939 +72885,1587240000,7218.29,7239.37,7203.87,7233.28,95.08799153,52.659984265175446,-4.809999999999491,-0.09134070332756233 +72886,1587243600,7232.56,7240.9,7214.55,7228.47,61.3993803,50.78069967480574,42.67000000000007,0.840279875489197 +72887,1587247200,7227.72,7306.15,7214.67,7271.14,263.42477505,53.68779255517673,-8.88000000000011,-0.16540072849659143 +72888,1587250800,7271.13,7287.74,7239.2,7262.26,128.44992331,53.32009308694982,-38.07999999999993,-0.7141772978134592 +72889,1587254400,7265.94,7276.21,7193.14,7224.18,299.53493385,55.445086437881955,9.149999999999636,0.1650281492527 +72890,1587258000,7228.9,7242.16,7200.0,7233.33,177.40327765,54.496151692318946,2.75,0.050462278795873276 +72891,1587261600,7225.95,7250.09,7216.36,7236.08,87.95554291,53.01285514286763,3.9400000000005093,0.07432159594842344 +72892,1587265200,7238.13,7244.7,7224.35,7240.02,101.23581135,50.67979406123419,-7.980000000000473,-0.15745920337321392 +72893,1587268800,7234.17,7253.77,7226.47,7232.04,109.27682951,49.00980877114604,-102.9399999999996,-2.1003958713792072 +72894,1587272400,7229.15,7233.11,7107.38,7129.1,807.97261329,54.48982243034987,33.85999999999967,0.6214004467215928 +72895,1587276000,7114.79,7179.82,7107.38,7162.96,184.40046797,55.771977971039135,-6.3400000000001455,-0.11367715886448092 +72896,1587279600,7158.57,7171.03,7132.99,7156.62,54.58493573,54.505408115964904,-1.1099999999996726,-0.020364951632653644 +72897,1587283200,7149.93,7162.56,7129.91,7155.51,30.11279793,52.94430753625316,27.81999999999971,0.52545781207829 +72898,1587286800,7139.95,7193.13,7138.88,7183.33,58.72989503,53.037571283663645,-9.840000000000146,-0.1855288574088801 +72899,1587290400,7183.62,7190.11,7161.41,7173.49,100.02359972,51.29917333483051,0.4000000000005457,0.007797396605004517 +72900,1587294000,7176.0,7176.0,7145.96,7173.89,95.4441914,49.78066095377119,-11.140000000000327,-0.22378168121040998 +72901,1587297600,7169.18,7182.48,7150.97,7162.75,72.9120706,48.47561374278748,-58.92000000000007,-1.2154565038130452 +72902,1587301200,7162.95,7168.15,7090.35,7103.83,367.00777664,50.570212761159745,7.220000000000255,0.14277179402230136 +72903,1587304800,7099.57,7115.9,7057.46,7111.05,510.38619401,51.132340421076876,-9.079999999999927,-0.17757841564117274 +72904,1587308400,7106.35,7124.44,7094.68,7101.97,182.66698182,49.605744676714195,23.67999999999938,0.47736406648714597 +72905,1587312000,7103.2,7139.06,7090.05,7125.65,129.85515068,49.56319148552034,40.98000000000047,0.826823268876311 +72906,1587315600,7125.66,7176.72,7119.26,7166.63,228.67730948,50.12724923655461,-11.350000000000364,-0.22642375500077375 +72907,1587319200,7167.33,7174.42,7142.77,7155.28,119.79914135,48.80744571965783,-9.789999999999964,-0.200584149726502 +72908,1587322800,7153.17,7158.42,7119.8,7145.49,125.87148116,48.079771025396546,0.1000000000003638,0.002079876793663225 +72909,1587326400,7134.0,7155.54,7122.35,7145.59,78.10710503,47.01621595215391,50.090000000000146,1.0653771041670874 +72910,1587330000,7147.52,7209.99,7147.52,7195.68,184.00069172,48.25791481271432,-18.25,-0.3781763068468045 +72911,1587333600,7197.44,7202.09,7163.06,7177.43,287.58278232,47.59877804037756,-51.030000000000655,-1.0720863455089629 +72912,1587337200,7182.94,7198.22,7115.9,7126.4,268.65051129,50.07886532320778,43.18000000000029,0.8622399833006923 +72913,1587340800,7124.27,7183.39,7090.35,7169.58,250.7772223,53.14751780012151,-5.309999999999491,-0.09991059262578299 +72914,1587344400,7166.62,7174.81,7140.99,7164.27,238.26574584,51.76698081439859,16.709999999999127,0.32279263223617183 +72915,1587348000,7168.27,7194.95,7152.52,7180.98,141.9024719,51.10005361337007,-9.219999999999345,-0.18043033907085723 +72916,1587351600,7180.98,7193.29,7162.89,7171.76,198.24618092,49.62147835527218,7.529999999999745,0.15174880413855502 +72917,1587355200,7171.76,7220.0,7171.76,7179.29,228.04330576,49.52280132989558,0.25,0.005048179692716247 +72918,1587358800,7182.02,7191.74,7158.7,7179.54,156.16699187,48.345458377760174,-2.7899999999999636,-0.05770966071310261 +72919,1587362400,7180.54,7188.57,7159.74,7176.75,66.99356785,46.95149706506301,19.25,0.40999757629292044 +72920,1587366000,7173.45,7201.93,7160.96,7196.0,237.87157518,46.52424727470139,-33.340000000000146,-0.7166155704388908 +72921,1587369600,7196.0,7198.02,7140.09,7162.66,169.35480064,47.33894389793703,-3.3299999999999272,-0.07034377461354908 +72922,1587373200,7162.66,7171.09,7125.35,7159.33,133.95232886,47.22473361951294,-75.65999999999985,-1.6021265595606802 +72923,1587376800,7155.3,7160.73,7031.07,7083.67,1034.70000022,53.11296693240486,-118.64000000000033,-2.233729479864862 +72924,1587380400,7083.0,7090.35,6963.0,6965.03,924.91501618,58.41561215151882,80.68000000000029,1.381137627912414 +72925,1587384000,6963.14,7073.36,6914.01,7045.71,947.53773241,65.62521128355316,-16.0,-0.24380873885292745 +72926,1587387600,7045.0,7064.62,7016.03,7029.71,398.36189547,64.40841047758508,45.26000000000022,0.7027032597823736 +72927,1587391200,7025.85,7086.25,7015.02,7074.97,205.38685268,64.89566687204326,8.279999999999745,0.127589412345907 +72928,1587394800,7082.08,7107.38,7062.86,7083.25,343.14001579,63.440262095468775,-29.460000000000036,-0.4643738696360811 +72929,1587398400,7079.4,7096.5,7040.18,7053.79,179.44673957,62.93167194579241,-171.75,-2.7291504371271222 +72930,1587402000,7053.79,7059.53,6848.88,6882.04,1575.63889934,73.4829810925215,-4.880000000000109,-0.0664099350277551 +72931,1587405600,6880.0,6995.0,6841.56,6877.16,1185.96405982,79.19419672876994,-108.34999999999945,-1.3681558052932141 +72932,1587409200,6875.05,6900.74,6768.81,6768.81,1831.0844085,82.96103981957205,99.00999999999931,1.1934517722455187 +72933,1587412800,6768.37,6878.54,6757.75,6867.82,438.14172525,85.66310840388833,-7.299999999999272,-0.08521754739018925 +72934,1587416400,6868.45,6892.76,6839.78,6860.52,221.16306203,83.3286006607535,26.9399999999996,0.32329836078344143 +72935,1587420000,6854.23,6897.45,6848.2,6887.46,135.3903817,80.8944148992711,-46.460000000000036,-0.5743288959794265 +72936,1587423600,6890.08,6897.21,6829.84,6841.0,122.56433758,79.92838526360887,44.17000000000007,0.5526196964235499 +72937,1587427200,6833.0,6922.31,6821.26,6885.17,150.51397884,81.43707203049397,-1.0900000000001455,-0.013384567652334025 +72938,1587430800,6892.0,6920.63,6872.7,6884.08,91.30274452,79.04370974260156,-29.050000000000182,-0.36751817563470623 +72939,1587434400,6894.27,6895.63,6847.99,6855.03,103.22392942,76.80058761813005,11.970000000000255,0.15585818248576183 +72940,1587438000,6855.88,6887.19,6851.54,6867.0,63.50636833,73.86125993112073,-3.2399999999997817,-0.04386602669682648 +72941,1587441600,6871.49,6877.42,6839.78,6863.76,173.04197583,71.27402707889784,29.229999999999563,0.4101073167599044 +72942,1587445200,6866.93,6903.11,6849.37,6892.99,412.62061438,70.02159657326227,-4.599999999999454,-0.06569401763335346 +72943,1587448800,6905.72,6912.0,6882.01,6888.39,86.37403691,67.16219681802923,7.960000000000036,0.11851905353195995 +72944,1587452400,6887.96,6897.65,6863.28,6896.35,94.93339488,64.81989704531284,-19.460000000000036,-0.300216459560193 +72945,1587456000,6897.08,6906.48,6858.07,6876.89,135.20527446,63.647761542076196,-28.900000000000546,-0.45406153020629586 +72946,1587459600,6876.89,6885.26,6782.6,6847.99,479.10958534,66.43435000335646,-30.159999999999854,-0.45398201379972986 +72947,1587463200,6845.19,6864.44,6817.32,6817.83,196.38810115,65.05475357454527,-15.579999999999927,-0.23949056977284583 +72948,1587466800,6823.18,6839.76,6774.48,6802.25,342.90230493,65.07084260493494,17.75,0.2727796243206147 +72949,1587470400,6800.66,6847.99,6798.56,6820.0,353.81615041,63.953639561725254,32.0,0.5003624534787422 +72950,1587474000,6821.38,6852.0,6790.74,6852.0,351.37206462,63.76123673588775,-28.600000000000364,-0.4485483887093892 +72951,1587477600,6851.37,6893.76,6823.4,6823.4,421.49061769,64.23257696903866,16.800000000000182,0.2615495250657327 +72952,1587481200,6823.4,6857.44,6808.15,6840.2,262.33833919,63.16525004267875,20.020000000000437,0.3169464220670948 +72953,1587484800,6837.2,6864.44,6827.26,6860.22,247.03308478,61.30916075391594,37.099999999999454,0.60512979697948 +72954,1587488400,6861.64,6950.98,6825.46,6897.32,781.62669551,65.89564927149334,-12.319999999999709,-0.18696226740616362 +72955,1587492000,6893.75,6921.02,6880.37,6885.0,248.72019052,64.09238860924386,-6.529999999999745,-0.10188417285883371 +72956,1587495600,6892.32,6911.21,6876.37,6878.47,194.69650619,62.00293228001216,14.849999999999454,0.2395048016912361 +72957,1587499200,6875.0,6900.93,6864.44,6893.32,104.5956059,60.18057997429706,11.840000000000146,0.19674120796205308 +72958,1587502800,6896.1,6922.31,6880.03,6905.16,64.0194472,58.90196711899017,1.25,0.021221702111829745 +72959,1587506400,6898.01,6908.48,6881.19,6906.41,59.54534204,56.643969467633724,-51.43000000000029,-0.9079519052665846 +72960,1587510000,6903.95,6911.3,6838.69,6854.98,152.57983739,57.784400219945645,-5.209999999999127,-0.09016274254242017 +72961,1587513600,6850.6,6872.72,6819.59,6849.77,87.98377221,57.45194306137811,7.919999999999163,0.13785434535326202 +72962,1587517200,6840.49,6858.7,6827.34,6857.69,34.66527778,55.58823284270822,22.390000000000327,0.4027830865455787 +72963,1587520800,6861.85,6897.45,6853.01,6880.08,104.03544516,54.79193049680047,-7.059999999999491,-0.12885109058918365 +72964,1587524400,6878.34,6884.47,6861.0,6873.02,39.02414258,52.554649747029025,-12.94000000000051,-0.24621988848345475 +72965,1587528000,6873.77,6881.03,6856.0,6860.08,58.91594167,50.58860333652694,56.0,1.1069686907044105 +72966,1587531600,6864.26,6926.72,6860.4,6916.08,100.53467316,51.735131669632175,35.909999999999854,0.6941124694397665 +72967,1587535200,6916.08,6954.92,6891.03,6951.99,143.0517885,52.60333655037276,-2.3599999999996726,-0.0448640743109469 +72968,1587538800,6951.48,6970.91,6925.94,6949.63,211.03221467,52.05809822534615,9.210000000000036,0.1769177191247423 +72969,1587542400,6947.86,6965.82,6930.43,6958.84,196.35731271,50.86751978067853,1.1599999999998545,0.022804335752978227 +72970,1587546000,6967.59,6989.04,6950.34,6960.0,139.52768042,49.99841122491576,-8.479999999999563,-0.1696053892963246 +72971,1587549600,6963.7,6969.54,6939.33,6951.52,104.81769253,48.584953280278924,13.479999999999563,0.2774521552431176 +72972,1587553200,6950.0,6980.0,6945.37,6965.0,200.77883882,47.58817090311616,3.449999999999818,0.07249700785986515 +72973,1587556800,6965.0,6975.0,6935.77,6968.45,328.6115499,46.99115869575069,106.55000000000018,2.267447812680458 +72974,1587560400,6966.18,7115.9,6956.14,7075.0,1164.60093343,55.04607593176845,32.80000000000018,0.5958644543646842 +72975,1587564000,7070.37,7143.31,7057.33,7107.8,698.10003179,57.255641936642164,17.88000000000011,0.31228363520551783 +72976,1587567600,7109.0,7129.21,7092.0,7125.68,659.78409289,55.82381036973915,4.319999999999709,0.07738633338331712 +72977,1587571200,7129.81,7171.26,7107.25,7130.0,607.88655185,56.40853820047209,-38.710000000000036,-0.686243629686473 +72978,1587574800,7133.34,7138.73,7079.5,7091.29,477.93703864,56.61007118615262,18.13000000000011,0.3202610351854651 +72979,1587578400,7090.92,7131.93,7086.14,7109.42,320.35463677,55.83720895857028,-13.949999999999818,-0.24983340428692175 +72980,1587582000,7108.1,7127.8,7095.47,7095.47,164.41590786,54.15812260438668,25.029999999999745,0.46216520803053784 +72981,1587585600,7095.74,7122.85,7094.0,7120.5,126.72029515,52.350399561216236,-14.819999999999709,-0.28309239517207235 +72982,1587589200,7121.33,7140.0,7095.49,7105.68,129.71016542,51.790371021129374,13.889999999999418,0.2681965725700747 +72983,1587592800,7105.17,7127.61,7092.05,7119.57,67.12371872,50.63105880533438,18.220000000000255,0.3598581667045966 +72984,1587596400,7119.54,7137.79,7108.99,7137.79,107.43661232,49.071697462096225,-15.579999999999927,-0.317494621253609 +72985,1587600000,7138.29,7158.7,7108.0,7122.21,81.58847687,49.18800478623219,64.14999999999964,1.3041797543687996 +72986,1587603600,7126.3,7192.82,7118.33,7186.36,175.44594356,50.99529015864416,-56.35999999999967,-1.105200104257984 +72987,1587607200,7186.72,7193.13,7129.19,7130.0,131.62728979,51.91991229016961,-11.170000000000073,-0.21513903832451145 +72988,1587610800,7130.92,7163.41,7117.97,7118.83,227.11646041,51.45706141230033,13.550000000000182,0.26332634682401784 +72989,1587614400,7115.9,7137.92,7102.62,7132.38,60.48068231,50.302985597136036,-28.079999999999927,-0.5582173635753072 +72990,1587618000,7135.17,7142.48,7098.86,7104.3,90.99323965,49.82562948305489,-58.279999999999745,-1.169679151164966 +72991,1587621600,7103.31,7103.31,7031.07,7046.02,452.95962613,51.49737023426529,19.9399999999996,0.38720423798906795 +72992,1587625200,7038.45,7081.85,7038.45,7065.96,87.46068712,50.91898664610352,25.26000000000022,0.4960821427095936 +72993,1587628800,7065.05,7108.19,7055.0,7091.22,161.56162621,51.08120188566753,20.159999999999854,0.3946657332989729 +72994,1587632400,7087.35,7111.38,7056.42,7111.38,203.52529404,51.35825889383414,-36.8100000000004,-0.7167299046506356 +72995,1587636000,7106.26,7113.61,7068.72,7074.57,124.44216879,50.89624040141738,62.30000000000018,1.22405897780743 +72996,1587639600,7075.06,7155.63,7068.48,7136.87,251.89545838,53.485794658459035,49.340000000000146,0.9224879300208132 +72997,1587643200,7137.8,7199.0,7118.61,7186.21,1500.24428015,55.40752361142627,64.89000000000033,1.1711405919361204 +72998,1587646800,7186.84,7274.37,7159.81,7251.1,1605.26448793,59.632700496324354,294.89999999999964,4.945273273649191 +72999,1587650400,7257.68,7756.69,7257.68,7546.0,3734.62971431,91.48679331801542,-7.359999999999673,-0.08044877006909318 +73000,1587654000,7549.56,7566.55,7473.0,7538.64,1554.19306706,91.63416522387148,-30.390000000000327,-0.33164486112526376 +73001,1587657600,7538.64,7618.13,7489.89,7508.25,768.85003309,94.24886770788065,53.840000000000146,0.5712535472242951 +73002,1587661200,7511.62,7564.72,7511.62,7562.09,965.39355649,91.55037715731775,-16.100000000000364,-0.17585946120499918 +73003,1587664800,7563.4,7578.25,7517.45,7545.99,235.44268338,89.35392164608079,-16.840000000000146,-0.18846402810053692 +73004,1587668400,7545.01,7550.73,7515.5,7529.15,377.47963345,85.48792724278928,10.850000000000364,0.12691850592172987 +73005,1587672000,7528.52,7570.77,7528.52,7540.0,124.16799949,82.39950386830434,60.710000000000036,0.7367762808017665 +73006,1587675600,7540.0,7619.35,7537.95,7600.71,874.25983305,82.32811073485406,-27.5600000000004,-0.3347580766035084 +73007,1587679200,7607.83,7611.96,7550.01,7573.15,176.02760981,80.87253139665019,-88.56999999999971,-1.0951802604718313 +73008,1587682800,7573.59,7574.48,7447.7,7484.58,814.49829207,84.15163629688945,10.149999999999636,0.12061559877683349 +73009,1587686400,7494.2,7528.52,7475.89,7494.73,91.66738136,81.90009084711164,-5.329999999999927,-0.06507929289052675 +73010,1587690000,7496.05,7526.35,7466.07,7489.4,88.52255102,80.35579864374657,38.0,0.47289679950131674 +73011,1587693600,7492.06,7536.84,7480.91,7527.4,69.95084302,78.61109874062184,2.600000000000364,0.03307421015166181 +73012,1587697200,7524.14,7564.72,7507.45,7530.0,128.6890207,77.08673454486316,16.829999999999927,0.2183255017788457 +73013,1587700800,7530.0,7549.35,7501.8,7546.83,79.90464289,74.97696779165867,-49.76999999999953,-0.6638038515814257 +73014,1587704400,7550.88,7552.31,7497.06,7497.06,126.42625668,73.56789866368305,43.839999999999236,0.5959120866074288 +73015,1587708000,7495.0,7543.52,7492.49,7540.9,160.4449431,71.95804875913431,41.340000000000146,0.5745014034271249 +73016,1587711600,7536.0,7594.3,7526.9,7582.24,525.04670239,71.63247384776761,-18.88000000000011,-0.26356761097101905 +73017,1587715200,7582.72,7593.38,7524.69,7563.36,416.60275001,71.42229714435568,17.69000000000051,0.24768175636028958 +73018,1587718800,7558.42,7612.91,7549.87,7581.05,809.15502832,70.82356163404457,-52.63000000000011,-0.7431142798486585 +73019,1587722400,7575.7,7580.0,7500.0,7528.42,846.24289917,71.55402151732712,-37.52000000000044,-0.5243590675181661 +73020,1587726000,7528.68,7600.0,7478.26,7490.9,792.67802343,75.13873426608946,16.5600000000004,0.22039232044229448 +73021,1587729600,7490.9,7531.0,7455.17,7507.46,242.28928829,75.1881103899402,-29.279999999999745,-0.3894232724848112 +73022,1587733200,7507.46,7520.53,7478.18,7478.18,238.16181277,72.842531076373,23.099999999999454,0.3171224236535639 +73023,1587736800,7478.0,7511.2,7391.57,7501.28,674.7161052,76.18449314234637,14.800000000000182,0.19426525516612977 +73024,1587740400,7501.27,7528.52,7486.43,7516.08,502.46101204,73.74917220360736,5.819999999999709,0.0789161400202812 +73025,1587744000,7517.0,7538.97,7484.17,7521.9,213.74428837,72.3956599033497,-4.239999999999782,-0.05856704677684138 +73026,1587747600,7528.07,7528.96,7501.32,7517.66,109.37049607,69.19882705311046,2.949999999999818,0.042630780399437664 +73027,1587751200,7511.86,7554.12,7511.86,7520.61,461.90708571,67.27462512074545,12.050000000000182,0.17911656851855615 +73028,1587754800,7526.8,7536.26,7504.29,7532.66,274.53915622,64.75286618354937,4.8400000000001455,0.07474572610084339 +73029,1587758400,7532.67,7558.0,7523.68,7537.5,106.24789905,62.579090027581536,-36.0,-0.5752720275116355 +73030,1587762000,7537.48,7558.0,7500.0,7501.5,116.15246226,62.25201216846857,-4.979999999999563,-0.07999741416426048 +73031,1587765600,7510.7,7530.24,7480.59,7496.52,223.06599523,61.35186844214935,9.009999999999309,0.14685779306778776 +73032,1587769200,7489.47,7516.27,7489.47,7505.53,59.12006351,58.8838778391387,-25.550000000000182,-0.4339048469225937 +73033,1587772800,7518.81,7520.17,7432.8,7479.98,144.55997051,60.91860085062878,17.770000000000437,0.2917007244400135 +73034,1587776400,7467.52,7508.89,7454.83,7497.75,81.83443818,60.42870078986961,1.4799999999995634,0.02449167333823721 +73035,1587780000,7490.04,7516.25,7479.05,7499.23,78.58204492,58.769507876307486,31.0,0.527484423814572 +73036,1587783600,7503.68,7531.94,7497.13,7530.23,51.93279537,57.058114456571204,-8.139999999999418,-0.142661566676814 +73037,1587787200,7532.52,7534.59,7507.71,7522.09,50.71622132,54.902534852530415,43.55999999999949,0.793405989668833 +73038,1587790800,7529.67,7568.04,7524.01,7565.65,150.79519065,54.26306807734966,19.5,0.35936043963094 +73039,1587794400,7568.29,7596.05,7537.56,7585.15,186.3445091,54.56499178611038,-22.50999999999931,-0.41253557021022536 +73040,1587798000,7583.75,7601.1,7548.17,7562.64,246.69861965,54.44820665853109,-9.94000000000051,-0.1825588134121417 +73041,1587801600,7562.64,7582.97,7519.47,7552.7,279.27746147,55.094763325778864,13.110000000000582,0.23795364946901237 +73042,1587805200,7554.21,7571.98,7537.91,7565.81,171.20833649,53.59299451679464,7.539999999999964,0.1406900298813705 +73043,1587808800,7569.71,7575.0,7539.73,7573.35,101.3069037,52.28420919416648,-30.650000000000546,-0.5862190606379156 +73044,1587812400,7574.85,7612.55,7515.38,7542.7,290.12921348,55.49033710886888,19.210000000000036,0.34618639930608297 +73045,1587816000,7538.95,7568.22,7533.9,7561.91,66.53568748,53.97817017252114,40.090000000000146,0.7427076514796144 +73046,1587819600,7563.81,7605.0,7557.36,7602.0,161.19704339,53.525443731626794,-14.409999999999854,-0.26921775879618465 +73047,1587823200,7608.0,7609.62,7539.84,7587.59,221.61805024,54.686483465082006,-57.25,-1.0468766022696419 +73048,1587826800,7593.27,7723.77,7513.05,7530.34,924.9973201,65.8317346461476,27.80999999999949,0.42244063823444916 +73049,1587830400,7537.9,7568.43,7483.51,7558.15,298.51429917,67.19518217142277,-9.170000000000073,-0.13646811726183478 +73050,1587834000,7556.15,7566.41,7527.9,7548.98,70.58066482,65.14624058774973,-6.6299999999992,-0.10177102991950578 +73051,1587837600,7548.98,7553.9,7533.53,7542.35,72.04974753,61.94793768862474,5.210000000000036,0.08410288048954256 +73052,1587841200,7540.07,7559.75,7522.76,7547.56,151.94921279,60.16522785372296,0.0,0.0 +73053,1587844800,7547.56,7547.56,7547.56,7547.56,0.0,55.86771157845703,0.0,0.0 +73054,1587848400,7547.56,7547.56,7547.56,7547.56,0.0,51.87716075142439,0.0,0.0 +73055,1587852000,7547.56,7547.56,7547.56,7547.56,0.0,48.171649269179795,0.0,0.0 +73056,1587855600,7547.56,7547.56,7547.56,7547.56,0.0,44.7308171785241,19.169999999999163,0.428563599084055 +73057,1587859200,7565.0,7575.0,7550.8,7566.73,37.70905706,43.49575880862949,-0.41999999999916326,-0.009656113871861823 +73058,1587862800,7568.22,7590.88,7557.1,7566.31,73.40395455,42.801776036584506,3.9199999999991633,0.09158498461953009 +73059,1587866400,7566.31,7586.04,7556.88,7570.23,67.46226587,41.82736346254274,10.0,0.23907794257592171 +73060,1587870000,7570.09,7580.23,7554.79,7580.23,30.18385639,40.65683750093252,-13.699999999999818,-0.3369666910193295 +73061,1587873600,7577.13,7579.34,7549.15,7566.53,42.42162274,39.972777679437336,-28.029999999999745,-0.7012272258081991 +73062,1587877200,7565.53,7566.22,7537.56,7538.5,47.88184734,39.18686498804891,19.220000000000255,0.4904704677412166 +73063,1587880800,7537.56,7558.54,7534.0,7557.72,21.22560318,38.140660346045415,-4.039999999999964,-0.10592370355797597 +73064,1587884400,7556.12,7569.0,7541.38,7553.68,32.00992427,37.38918460704216,-1.2400000000006912,-0.03316467082748684 +73065,1587888000,7554.65,7560.25,7535.2,7552.44,286.35764016,36.50781427796773,35.1200000000008,0.9619858294610513 +73066,1587891600,7554.44,7603.01,7552.47,7587.56,171.45504852,37.512256115255795,60.75999999999931,1.6197372883495784 +73067,1587895200,7587.53,7672.26,7576.91,7648.32,405.31644042,41.643523535594696,21.329999999999927,0.5122044963790867 +73068,1587898800,7654.79,7692.81,7619.35,7669.65,301.51588761,43.916128997337935,-15.979999999999563,-0.3638754226486634 +73069,1587902400,7674.0,7682.5,7633.47,7653.67,284.03752922,44.28140549752806,46.80000000000018,1.0568770226277646 +73070,1587906000,7655.68,7718.0,7632.62,7700.47,591.98668327,47.21701939056178,-56.19999999999982,-1.190248785827291 +73071,1587909600,7699.99,7714.25,7633.26,7644.27,232.0372849,49.62937514837878,-94.76000000000022,-1.9093530739948417 +73072,1587913200,7646.0,7648.29,7485.0,7549.51,1139.25216508,57.74799120920886,24.13000000000011,0.4178500324380493 +73073,1587916800,7545.19,7595.63,7535.37,7573.64,147.33921532,57.9274204085511,16.13000000000011,0.27845189525510167 +73074,1587920400,7571.0,7600.0,7557.0,7589.77,130.24519188,56.86117609365459,38.25,0.6726909752446801 +73075,1587924000,7581.87,7637.65,7572.01,7628.02,203.53291699,57.488234944107795,30.979999999999563,0.5388928713869798 +73076,1587927600,7630.67,7663.0,7613.02,7659.0,141.33898818,56.95193244810007,-1.2299999999995634,-0.021597160045806252 +73077,1587931200,7665.05,7665.18,7631.14,7657.77,122.58395098,55.31536584466435,-14.580000000000837,-0.26357956378602176 +73078,1587934800,7656.29,7665.18,7625.02,7643.19,319.97082147,54.2328397129026,-23.5,-0.4333167896869152 +73079,1587938400,7641.18,7650.0,7591.99,7619.69,204.11521815,54.50263687626672,82.03999999999996,1.5052482724138516 +73080,1587942000,7618.96,7708.28,7618.16,7701.73,214.15770452,57.046734242247666,58.05000000000018,1.017586734299148 +73081,1587945600,7708.87,7788.23,7707.72,7759.78,614.92303829,59.150538939229975,-54.710000000000036,-0.9249281744703619 +73082,1587949200,7761.22,7813.68,7655.99,7705.07,906.27803661,66.18907187214215,37.400000000000546,0.5650479594614405 +73083,1587952800,7701.0,7747.31,7695.5,7742.47,104.9554671,65.16199530984632,-3.7100000000000364,-0.056935027577945205 +73084,1587956400,7748.36,7764.99,7729.24,7738.76,167.26045004,63.061138502000155,8.710000000000036,0.13811992943520637 +73085,1587960000,7738.59,7752.0,7704.41,7747.47,72.35921655,61.95605718042873,-41.14000000000033,-0.6640190139955521 +73086,1587963600,7746.0,7758.48,7692.81,7706.33,235.85755168,62.221338810398045,-40.9399999999996,-0.6579736274198903 +73087,1587967200,7712.13,7732.88,7646.82,7665.39,391.35220787,63.92410032394107,37.47999999999956,0.5863203363061245 +73088,1587970800,7660.76,7710.0,7639.8,7702.87,235.09996045,64.37237887223098,9.600000000000364,0.14913228574408985 +73089,1587974400,7706.68,7752.43,7689.88,7712.47,384.61437511,64.24220895278593,3.7799999999997453,0.058839819825900024 +73090,1587978000,7717.19,7790.26,7686.0,7716.25,455.57123768,67.10062259901552,-11.949999999999818,-0.17809074695791488 +73091,1587981600,7716.25,7728.9,7680.0,7704.3,231.23760277,65.80057812765725,19.970000000000255,0.3034927742011203 +73092,1587985200,7704.3,7739.07,7692.66,7724.27,118.59063875,64.41553683282457,-13.950000000000728,-0.21656265997137744 +73093,1587988800,7732.16,7739.07,7684.24,7710.32,203.16474757,63.73085563047995,-3.389999999999418,-0.0531924444833299 +73094,1587992400,7706.76,7717.45,7637.65,7706.93,463.66120283,64.87865165687425,-23.480000000000473,-0.3619064114368449 +73095,1587996000,7702.63,7705.73,7637.03,7683.45,463.87153847,65.23731939566899,6.470000000000255,0.09917636193417519 +73096,1587999600,7678.54,7708.04,7661.87,7689.92,156.78782054,63.87536801026407,-11.520000000000437,-0.1803512114114051 +73097,1588003200,7684.73,7701.0,7663.46,7678.4,208.99783994,61.9942702952452,-6.779999999999745,-0.1093649456265921 +73098,1588006800,7677.18,7685.37,7646.82,7671.62,199.78953391,60.31967955987056,46.0,0.7626035207024351 +73099,1588010400,7672.64,7726.95,7669.55,7717.62,164.46178524,60.11113101987978,-2.5299999999997453,-0.04208871064434025 +73100,1588014000,7721.69,7733.15,7700.0,7715.09,416.16671506,58.1853359470312,-6.699999999999818,-0.11514928789100982 +73101,1588017600,7715.09,7725.89,7692.4,7708.39,67.35528726,56.421383379386164,33.42999999999938,0.5925058550090992 +73102,1588021200,7706.08,7780.0,7703.74,7741.82,267.27172472,57.83842742371574,34.73000000000047,0.6004658416034316 +73103,1588024800,7739.91,7785.0,7726.26,7776.55,121.80118581,57.90282546487889,9.859999999999673,0.17028529991131922 +73104,1588028400,7784.51,7795.0,7752.91,7786.41,226.59337363,56.77333793167326,-38.76999999999953,-0.6828909733413815 +73105,1588032000,7794.22,7798.42,7734.55,7747.64,188.79501546,57.28024236512516,-47.64000000000033,-0.8317003914949519 +73106,1588035600,7752.57,7764.36,7694.85,7700.0,398.67799703,58.153796481901885,15.579999999999927,0.2679102817448659 +73107,1588039200,7701.87,7717.87,7675.96,7715.58,490.46112294,56.99352530462317,-2.6400000000003274,-0.04632105113501686 +73108,1588042800,7715.59,7722.53,7688.29,7712.94,324.6358342,55.36827349715007,-16.979999999999563,-0.3066738210804706 +73109,1588046400,7712.26,7718.0,7670.0,7695.96,478.71413151,54.841968247353634,8.930000000000291,0.1628315008630494 +73110,1588050000,7698.49,7711.63,7676.02,7704.89,416.53546774,53.468256229685494,20.159999999999854,0.37704614703344397 +73111,1588053600,7705.16,7735.0,7650.0,7725.05,796.46531195,55.72052364185082,-9.360000000000582,-0.1679811923549554 +73112,1588057200,7718.66,7723.22,7700.0,7715.69,72.02567665,53.5297719531472,-18.6899999999996,-0.34915149678497276 +73113,1588060800,7712.06,7715.63,7687.97,7697.0,86.61556847,51.686216813636634,60.97999999999956,1.179811635660494 +73114,1588064400,7695.24,7760.0,7695.2,7757.98,308.98818091,52.6229156126626,-0.9799999999995634,-0.018623065419122214 +73115,1588068000,7756.31,7770.52,7727.23,7757.0,138.61871047,51.95627878318676,-15.329999999999927,-0.2950557730273934 +73116,1588071600,7759.46,7761.61,7740.01,7741.67,150.45771148,49.78797315581624,30.11999999999989,0.604965377998748 +73117,1588075200,7743.77,7775.09,7722.35,7771.79,273.60007328,49.99883221611507,-33.539999999999964,-0.6708156673545211 +73118,1588078800,7771.0,7775.0,7735.8,7738.25,371.61700692,49.22748705782112,-42.44999999999982,-0.8623231153387807 +73119,1588082400,7738.26,7755.14,7688.65,7695.8,592.05607719,50.460523696548236,32.51999999999953,0.644464179475491 +73120,1588086000,7693.79,7739.62,7664.84,7728.32,740.74511919,52.197629146794775,10.530000000000655,0.20173330038395537 +73121,1588089600,7727.94,7752.32,7712.7,7738.85,248.09949109,51.29922706488086,4.389999999999418,0.08557633810831403 +73122,1588093200,7733.43,7753.88,7719.64,7743.24,214.60032687,50.08071084596078,5.760000000000218,0.11501434190335152 +73123,1588096800,7741.06,7754.4,7734.75,7749.0,134.67563022,47.90708864267784,-20.98999999999978,-0.43813975331619137 +73124,1588100400,7749.1,7760.0,7713.52,7728.01,300.95302799,47.8051537396294,10.219999999999345,0.21378448139007228 +73125,1588104000,7728.16,7750.95,7711.48,7738.23,135.88513815,47.20978561537017,-1.9899999999997817,-0.04215227783944636 +73126,1588107600,7734.86,7747.99,7718.74,7736.24,83.65292566,45.92694378570087,26.539999999999964,0.577874289302548 +73127,1588111200,7744.1,7772.75,7729.2,7762.78,131.4439973,45.757162086722246,5.010000000000218,0.10949105607784215 +73128,1588114800,7761.9,7782.89,7751.27,7767.79,170.63642683,44.74736479481351,-22.729999999999563,-0.5079628734390659 +73129,1588118400,7762.07,7782.08,7742.58,7745.06,117.02206894,44.3725530237554,23.979999999999563,0.5404241668754459 +73130,1588122000,7743.04,7775.8,7743.04,7769.04,619.57067556,43.54308495063003,24.5,0.562661098261149 +73131,1588125600,7774.1,7889.0,7717.14,7793.54,1319.58204271,52.70857888272786,30.710000000000036,0.5826376019039935 +73132,1588129200,7793.94,7844.51,7793.94,7824.25,408.09609075,52.58439467681875,25.1899999999996,0.4790394594216815 +73133,1588132800,7827.31,7856.98,7814.0,7849.44,622.50297078,51.89836648561737,25.5600000000004,0.4925010502418002 +73134,1588136400,7858.98,7888.0,7843.44,7875.0,360.2559777,51.374197450930446,85.84000000000015,1.6708776829455947 +73135,1588140000,7873.75,7978.83,7846.68,7960.84,822.97173297,57.143897633006816,0.3599999999996726,0.00629988528804401 +73136,1588143600,7964.01,7980.0,7924.0,7961.2,831.75126665,57.06219065922062,-0.6399999999994179,-0.011215832981624253 +73137,1588147200,7960.06,8001.0,7941.97,7960.56,879.65721232,57.20274846927627,37.38999999999942,0.6536399211671039 +73138,1588150800,7960.84,8013.28,7950.53,7997.95,495.07739683,57.598980721470824,135.48999999999978,2.3522985702678243 +73139,1588154400,8000.0,8190.86,7983.1,8133.44,2234.14764429,68.32476781279429,14.140000000000327,0.2069527706079158 +73140,1588158000,8135.03,8200.0,8120.77,8147.58,1279.84654165,69.10371296902323,114.20000000000073,1.652588480320769 +73141,1588161600,8152.07,8274.83,8140.69,8261.78,1212.25226297,73.74916204266447,51.63999999999942,0.7002113457251932 +73142,1588165200,8271.0,8410.0,8271.0,8313.42,3001.19038741,79.06850761104553,56.07999999999993,0.7092583595464977 +73143,1588168800,8317.71,8375.0,8281.34,8369.5,929.12878178,80.1107570673994,3.2299999999995634,0.04031917957387514 +73144,1588172400,8364.76,8394.07,8302.0,8372.73,1036.95839912,80.96498870544228,224.5600000000013,2.773544510911627 +73145,1588176000,8380.0,8788.0,8349.41,8597.29,2706.07258726,106.50963236933926,118.35999999999876,1.1112609945884186 +73146,1588179600,8609.89,8970.0,8599.67,8715.65,2258.7974062,125.52394434295782,-82.40999999999985,-0.6565281264173662 +73147,1588183200,8713.02,8754.32,8560.03,8633.24,1483.10831108,130.4358054613179,93.05999999999949,0.7134544051832256 +73148,1588186800,8633.25,8790.0,8629.87,8726.3,1005.84887133,132.55681935693798,202.75,1.5295327768392788 +73149,1588190400,8737.55,8945.19,8711.55,8929.05,907.3439974,139.7770465457282,-53.76999999999862,-0.3846840474083683 +73150,1588194000,8929.13,8950.0,8774.47,8875.28,819.16031878,142.3308289353191,-111.17000000000007,-0.7810676072892138 +73151,1588197600,8861.54,8861.54,8692.87,8764.11,626.76655822,145.19362686851056,26.209999999999127,0.18051756516651574 +73152,1588201200,8768.74,8800.0,8710.81,8790.32,418.98765409,141.19336780647413,26.30999999999949,0.18634019719723052 +73153,1588204800,8789.79,8825.19,8721.03,8816.63,271.12335078,138.54812724886884,37.91000000000167,0.27362333041070525 +73154,1588208400,8822.08,8881.96,8799.12,8854.54,342.98129783,134.56897530252095,104.83999999999833,0.7790800202224197 +73155,1588212000,8854.56,8977.02,8821.57,8959.38,530.73466934,136.06047706662665,333.5,2.451115909557559 +73156,1588215600,8955.26,9300.0,8840.75,9292.88,3054.4197203,159.14544299043902,-120.98999999999978,-0.7602479701996148 +73157,1588219200,9292.88,9297.69,9011.77,9171.89,1297.26023235,168.20076849112198,197.22000000000116,1.17252734199256 +73158,1588222800,9176.95,9419.0,9169.65,9369.11,978.15375136,173.99714217032758,-43.51000000000022,-0.25006157835286646 +73159,1588226400,9369.11,9485.26,9260.22,9325.6,1215.84873658,177.64306058673282,-134.28000000000065,-0.7558978074149961 +73160,1588230000,9320.8,9346.63,8851.58,9191.32,1538.12198121,200.31498483053755,-76.27000000000044,-0.3807503470822381 +73161,1588233600,9182.58,9230.12,9092.17,9115.05,551.70200399,195.86034305692777,-454.869999999999,-2.3224201127217916 +73162,1588237200,9118.81,9118.81,8643.01,8660.18,2865.03511975,215.85603283857571,240.36999999999898,1.113566282299627 +73163,1588240800,8660.18,8909.54,8537.0,8900.55,1454.623204,227.0477447786775,-55.45999999999913,-0.24426580433142223 +73164,1588244400,8896.3,8964.59,8837.38,8845.09,877.07970436,219.91647729448633,-80.6200000000008,-0.3665937222704962 +73165,1588248000,8853.29,8924.52,8705.0,8764.47,599.362692,219.88815748773735,96.73000000000138,0.4399054551421024 +73166,1588251600,8762.53,8872.57,8719.59,8861.2,386.60723218,215.10900338147036,-21.840000000000146,-0.10152992044349483 +73167,1588255200,8870.61,8910.64,8789.24,8839.36,383.28715598,208.41550313993676,-52.220000000001164,-0.2505571764732828 +73168,1588258800,8840.3,8864.98,8741.54,8787.14,661.69264589,202.3458243442269,-97.85999999999876,-0.4836274744840851 +73169,1588262400,8779.33,8795.0,8614.76,8689.28,1050.34527024,200.76683689106784,-131.63000000000102,-0.6556361699886764 +73170,1588266000,8688.6,8722.76,8407.0,8557.65,1577.67769651,208.9806342559916,113.6200000000008,0.5436867411399545 +73171,1588269600,8564.73,8736.05,8563.61,8671.27,1429.52167266,206.79630323770647,175.73999999999978,0.849821767838817 +73172,1588273200,8672.2,8856.97,8664.84,8847.01,1217.7571154,205.7487101492988,-23.93000000000029,-0.11630692597118011 +73173,1588276800,8845.12,8912.39,8693.21,8823.08,713.04843075,206.70808799577748,-58.61000000000058,-0.28353994547711087 +73174,1588280400,8822.59,8855.95,8741.54,8764.47,237.65980364,200.1153674246505,0.07999999999992724,0.00039976939817003147 +73175,1588284000,8764.79,8780.2,8632.73,8764.55,440.35432882,196.3549840371755,-137.22999999999956,-0.6988872763933411 +73176,1588287600,8769.38,8784.22,8587.0,8627.32,383.34151933,196.41677089166294,86.15999999999985,0.43865907991901004 +73177,1588291200,8629.72,8742.39,8616.17,8713.48,245.46502082,191.40271582797268,-47.85999999999876,-0.25004869859325285 +73178,1588294800,8718.29,8768.96,8658.9,8665.62,170.77369204,185.59252184026033,64.14999999999964,0.34564970271384965 +73179,1588298400,8660.0,8737.98,8658.87,8729.77,62.7779311,177.98662742309878,-60.06999999999971,-0.33749726521422885 +73180,1588302000,8734.91,8744.67,8662.59,8669.7,124.65691221,171.13615403573456,128.84000000000015,0.7528508556590406 +73181,1588305600,8678.82,8803.3,8677.28,8798.54,237.97555806,168.45500017603914,14.369999999998981,0.08530468068612994 +73182,1588309200,8790.69,8841.75,8763.02,8812.91,185.28597461,162.0460715920363,-53.63999999999942,-0.3310169723524204 +73183,1588312800,8813.06,8813.06,8748.5,8759.27,234.40384364,155.08278076403369,21.049999999999272,0.1357339602520277 +73184,1588316400,8764.27,8786.69,8711.13,8780.32,479.92086376,149.4025821380314,21.18000000000029,0.1417646181003239 +73185,1588320000,8781.57,8819.92,8754.0,8801.5,327.9788777,143.43954055674345,56.92000000000007,0.3968222414758991 +73186,1588323600,8802.56,8867.92,8777.48,8858.42,502.4049534,139.65385908840466,46.68000000000029,0.3342549952053283 +73187,1588327200,8860.05,8913.66,8824.18,8905.1,287.55733867,136.07001201066143,109.92000000000007,0.8078194333619046 +73188,1588330800,8912.13,9075.0,8884.0,9015.02,1327.95459718,139.99358258132847,-135.02000000000044,-0.9644727816116953 +73189,1588334400,9007.48,9031.66,8825.0,8880.0,972.99720952,144.755469539805,-78.32999999999993,-0.5411194495725818 +73190,1588338000,8891.73,8934.15,8776.37,8801.67,810.64789728,145.68579314410457,24.1299999999992,0.16563042613311718 +73191,1588341600,8799.7,8849.78,8714.0,8825.8,1333.40136547,144.9782364909543,-93.1299999999992,-0.6423722777577717 +73192,1588345200,8825.8,8870.72,8728.54,8732.67,821.79778205,144.77836245588603,6.450000000000728,0.04455085615411656 +73193,1588348800,8732.51,8765.58,8664.31,8739.12,957.49072741,141.6706222804656,27.06999999999971,0.19107701769255434 +73194,1588352400,8731.78,8772.39,8686.9,8766.19,451.68430488,137.65772068900375,-19.06999999999971,-0.13853200463112886 +73195,1588356000,8766.19,8788.12,8722.55,8747.12,275.21949257,132.50859778264643,-7.6600000000016735,-0.05780756968363936 +73196,1588359600,8727.01,8773.67,8700.84,8739.46,262.47274408,128.24584079817168,-4.549999999999272,-0.035478733436352806 +73197,1588363200,8730.83,8753.41,8672.38,8734.91,428.03127688,124.87328074115946,109.69000000000051,0.8784104922122512 +73198,1588366800,8737.52,8857.42,8733.95,8844.6,359.58943064,124.77304640250517,-2.8700000000008004,-0.023001762662285825 +73199,1588370400,8855.69,8870.0,8805.35,8841.73,199.03346661,120.4785430880405,-9.289999999999054,-0.07710916617916208 +73200,1588374000,8840.0,8905.0,8806.59,8832.44,320.16448143,118.90221858175188,1.7600000000002183,0.014802078724797893 +73201,1588377600,8836.0,8856.38,8770.9,8834.2,124.35707104,116.51491725448386,-39.23000000000138,-0.336695085268077 +73202,1588381200,8839.26,8840.14,8777.15,8794.97,71.9538047,112.69170887916357,27.400000000001455,0.24314122372020974 +73203,1588384800,8793.69,8845.46,8760.0,8822.37,62.12569367,110.7465868163661,14.269999999998618,0.12885272955328497 +73204,1588388400,8812.93,8866.62,8804.16,8836.64,84.75975274,107.29754490091145,-10.840000000000146,-0.10102747467344954 +73205,1588392000,8836.55,8861.27,8793.34,8825.8,75.40298225,104.48557740798923,-6.969999999999345,-0.06670777128199515 +73206,1588395600,8823.22,8838.43,8791.36,8818.83,337.37781525,100.38446473598997,14.469999999999345,0.1441458101914005 +73207,1588399200,8820.1,8854.06,8820.1,8833.3,93.59174748,95.73057439770493,-31.599999999998545,-0.3300930784006257 +73208,1588402800,8826.0,8837.77,8783.05,8801.7,288.22329296,92.8012476550118,-18.6200000000008,-0.20064385415614844 +73209,1588406400,8800.07,8827.54,8775.01,8783.08,133.22199704,89.92472996536814,36.219999999999345,0.40278130403003054 +73210,1588410000,8776.51,8834.01,8776.51,8819.3,59.4060187,87.60867782498471,12.510000000000218,0.142794073721685 +73211,1588413600,8819.3,8857.0,8812.25,8831.81,137.48186652,84.54734369462867,16.98999999999978,0.20095249900889747 +73212,1588417200,8838.47,8906.0,8838.47,8848.8,313.64756719,83.80753343072665,23.520000000000437,0.2806430285821682 +73213,1588420800,8857.88,8956.0,8857.88,8872.32,590.3748245,85.4784238999605,36.57999999999993,0.42794424991751434 +73214,1588424400,8873.78,8922.03,8862.54,8908.9,101.30175467,83.62210790710617,26.720000000001164,0.31953272488279993 +73215,1588428000,8913.76,8966.25,8899.32,8935.62,275.87081016,82.42981448517003,15.949999999998909,0.19349794852284277 +73216,1588431600,8933.42,8977.0,8900.68,8951.57,220.65976813,81.99339916480072,40.210000000000946,0.49040533030203803 +73217,1588435200,8950.25,9022.0,8936.25,8991.78,972.40791961,82.26172779588639,-11.180000000000291,-0.135907672979358 +73218,1588438800,8990.79,9007.8,8952.33,8980.6,437.79649648,80.34803295332303,-109.93000000000029,-1.3681728843799132 +73219,1588442400,8977.41,8977.41,8812.43,8870.67,410.3812046,86.62103059951424,3.819999999999709,0.044100144890461865 +73220,1588446000,8865.06,8883.58,8830.25,8874.49,154.08872996,84.24309984240608,66.06999999999971,0.7842778829791061 +73221,1588449600,8881.27,8940.84,8859.18,8940.56,81.94553228,84.05859271080564,-7.180000000000291,-0.08541660963445216 +73222,1588453200,8941.54,8948.35,8886.11,8933.38,106.54230604,82.50012180289093,6.579999999999927,0.07975745800376932 +73223,1588456800,8933.7,8951.03,8904.77,8939.96,140.08167561,79.91154167411302,43.830000000001746,0.5484814719098364 +73224,1588460400,8933.61,8990.0,8930.36,8983.79,251.26643414,78.46357441167633,144.75,1.844805071465868 +73225,1588464000,8982.56,9176.19,8945.0,9128.54,883.94213802,89.37260481084233,-3.4200000000000728,-0.03826675978884719 +73226,1588467600,9136.59,9207.82,9062.44,9125.12,917.93492359,93.37313303863925,-40.840000000000146,-0.4373849165273261 +73227,1588471200,9117.05,9163.44,9081.07,9084.28,347.10632423,92.58719496445079,55.60999999999876,0.6006230129485015 +73228,1588474800,9081.07,9167.65,9081.07,9139.89,220.9920375,92.15810960984716,-25.149999999999636,-0.2729005630266568 +73229,1588478400,9149.79,9159.88,9110.04,9114.74,227.79694173,89.13538749485795,-14.039999999999054,-0.15751319868115224 +73230,1588482000,9114.74,9140.57,9085.0,9100.7,231.08092084,86.7378598166538,-88.78000000000065,-1.0235438156724588 +73231,1588485600,9099.78,9099.78,8910.0,9011.92,532.68716469,94.16372697260715,-13.010000000000218,-0.13816360522544857 +73232,1588489200,9007.51,9042.42,8983.49,8998.91,520.10436848,91.64703218884951,46.13000000000102,0.5033441770917876 +73233,1588492800,8992.78,9055.0,8972.86,9045.04,314.55075685,90.9679584610745,69.8799999999992,0.7681825686997371 +73234,1588496400,9039.0,9130.0,9033.88,9114.92,191.71285322,91.33596142814066,-72.51000000000022,-0.7938822657168619 +73235,1588500000,9114.97,9145.57,8950.84,9042.41,544.79611312,98.72124989755915,5.799999999999272,0.058751282079773134 +73236,1588503600,9038.49,9108.38,9014.72,9048.21,409.68256217,98.35973204773349,-85.38999999999942,-0.8681398192357832 +73237,1588507200,9044.02,9073.7,8822.0,8962.82,765.77928169,109.31260833003829,-26.049999999999272,-0.23830736817978687 +73238,1588510800,8953.98,8962.05,8830.0,8936.77,421.82269322,110.99170773503553,-162.34000000000015,-1.4626317885615887 +73239,1588514400,8921.22,8923.73,8750.0,8774.43,746.6076535,116.40444289681874,46.44999999999891,0.39903975178311996 +73240,1588518000,8763.78,8849.75,8723.78,8820.88,497.84304062,117.08769697561736,41.650000000001455,0.3557162799834961 +73241,1588521600,8815.77,8891.65,8786.4,8862.53,192.52488169,116.24214719164469,-35.900000000001455,-0.3088380666335617 +73242,1588525200,8852.11,8898.21,8784.62,8826.63,137.28351923,116.05270810652709,23.38000000000102,0.201460184613185 +73243,1588528800,8821.66,8873.79,8810.4,8850.01,91.47961878,112.2910860989181,30.170000000000073,0.26867671378138674 +73244,1588532400,8846.81,8912.55,8844.39,8880.18,108.38434037,109.13886566328108,-32.20000000000073,-0.29503696785107936 +73245,1588536000,8868.08,8888.86,8793.81,8847.98,142.97067471,108.13251811590395,7.649999999999636,0.0707465259599322 +73246,1588539600,8842.63,8913.09,8800.96,8855.63,77.17221466,108.4180525361966,55.82999999999993,0.5149511423050184 +73247,1588543200,8856.85,8967.86,8856.85,8911.46,393.17635453,108.69033449789694,4.520000000000437,0.04158603449773995 +73248,1588546800,8917.04,8933.02,8868.15,8915.98,300.84353156,105.56031060519008,-97.25,-0.9212742880582099 +73249,1588550400,8924.14,8947.95,8772.49,8818.73,426.15060215,110.5531455619623,-126.69999999999891,-1.1460551335374416 +73250,1588554000,8827.08,8844.68,8633.0,8692.03,987.67728364,117.77649230753643,56.73999999999978,0.4817599750877369 +73251,1588557600,8698.0,8782.88,8687.54,8748.77,196.80938595,116.17388571414085,-15.550000000001091,-0.13385107939200422 +73252,1588561200,8743.69,8775.74,8703.59,8733.22,115.78613259,113.02932244884505,-39.01000000000022,-0.34513168047747445 +73253,1588564800,8737.02,8752.44,8637.58,8694.21,270.72440139,113.16008513107045,-79.20999999999913,-0.6999817993089366 +73254,1588568400,8695.8,8707.56,8528.42,8615.0,624.8241619,117.8729361931368,22.0,0.1866416559264514 +73255,1588572000,8609.53,8660.57,8591.85,8637.0,308.59791502,114.36201217934126,31.81999999999971,0.27823924565178104 +73256,1588575600,8634.1,8684.93,8582.01,8668.82,238.32611971,113.5447255951026,35.220000000001164,0.31018613868155115 +73257,1588579200,8662.76,8732.51,8656.19,8704.04,358.3826177,110.88581662402383,-65.44000000000051,-0.5901566313199942 +73258,1588582800,8696.93,8713.02,8602.33,8638.6,472.32680675,110.87182972230788,0.3599999999987631,0.0032469925038707066 +73259,1588586400,8637.09,8684.79,8612.18,8638.96,207.40586977,108.13884188500022,54.64000000000124,0.5052763562800858 +73260,1588590000,8636.0,8709.95,8626.7,8693.6,198.08811872,106.36106746464306,38.840000000000146,0.3651712127927964 +73261,1588593600,8691.11,8764.22,8661.86,8732.44,640.64344005,106.07527693145417,104.02999999999884,0.9807186274632401 +73262,1588597200,8728.1,8855.83,8728.1,8836.47,607.71542456,107.6220428649217,-49.5,-0.45994295111205347 +73263,1588600800,8848.56,8873.97,8785.0,8786.97,700.98727235,106.28975408885582,75.39000000000124,0.7092875568888504 +73264,1588604400,8792.36,8862.36,8792.36,8862.36,239.60600665,104.08262879679478,-23.210000000000946,-0.22299590496810834 +73265,1588608000,8862.99,8904.32,8805.98,8839.15,495.17504935,103.67244102559516,-28.26000000000022,-0.2725893180524538 +73266,1588611600,8847.38,8860.0,8750.02,8810.89,537.83862608,104.12298095233834,52.31999999999971,0.5024827326442841 +73267,1588615200,8814.3,8887.16,8802.64,8863.21,264.46577103,102.72276802717134,-16.349999999998545,-0.15916627164557895 +73268,1588618800,8862.06,8890.99,8820.09,8846.86,234.02829296,100.44971316808765,71.35999999999876,0.7104052142049267 +73269,1588622400,8846.86,8940.0,8846.86,8918.22,240.61565277,99.9275907989385,34.159999999999854,0.3418475290646427 +73270,1588626000,8918.22,8961.98,8894.27,8952.38,210.39956047,97.62633431329996,-69.71999999999935,-0.7141515707867888 +73271,1588629600,8957.02,8974.34,8868.99,8882.66,761.20565182,98.17802471949285,0.21000000000094587,0.0021389715325903394 +73272,1588633200,8880.38,8922.07,8838.52,8882.87,681.19483549,97.1331658109576,26.48999999999978,0.27271838386854513 +73273,1588636800,8889.24,8935.02,8849.3,8909.36,356.2459684,96.31793968160358,-17.159999999999854,-0.1781599570830247 +73274,1588640400,8913.32,8913.44,8838.86,8892.2,202.92485687,94.76522970434618,-26.480000000001382,-0.279427381568273 +73275,1588644000,8894.13,8902.06,8834.56,8865.72,105.91603584,92.81771329689288,3.0100000000002183,0.03242915487879165 +73276,1588647600,8863.49,8888.0,8827.81,8868.73,147.17052545,90.48716234711485,184.95000000000073,2.0439363463572886 +73277,1588651200,8862.01,9100.0,8862.01,9053.68,729.13557152,101.02307932232091,-39.0,-0.3860503982022552 +73278,1588654800,9067.69,9120.0,8997.33,9014.68,560.06777719,102.56928794215514,20.25,0.19742751857086271 +73279,1588658400,9025.88,9067.09,8975.0,9034.93,310.56560195,101.82076737485836,-13.170000000000073,-0.12934492971865008 +73280,1588662000,9031.66,9086.97,9011.0,9021.76,322.03600103,99.97428399093987,18.799999999999272,0.1880483585329105 +73281,1588665600,9022.31,9050.0,8984.19,9040.56,404.79495716,97.53397799158698,-34.6299999999992,-0.3550557530113894 +73282,1588669200,9044.73,9083.0,8996.89,9005.93,609.52401733,96.71797956361652,-144.25,-1.4914496834078212 +73283,1588672800,9001.18,9007.42,8760.1,8861.68,1318.93723864,107.47526673764389,-3.3099999999994907,-0.030797783531716905 +73284,1588676400,8854.1,8906.78,8832.7,8858.37,356.2461714,105.08989054209789,19.31999999999971,0.18384261226592793 +73285,1588680000,8858.39,8893.11,8826.29,8877.69,355.1422943,102.35632693194802,52.93999999999869,0.5172127760621583 +73286,1588683600,8876.02,8966.65,8852.38,8930.63,438.05284904,103.20730357966605,-36.6299999999992,-0.3549167426094451 +73287,1588687200,8930.03,8940.05,8823.1,8894.0,559.64717171,104.18892475254697,-38.98999999999978,-0.3742240366968241 +73288,1588690800,8882.47,8893.9,8835.18,8855.01,408.57296897,100.94828727022217,29.170000000000073,0.2889598307093286 +73289,1588694400,8855.5,8904.8,8828.79,8884.18,412.24050808,99.16698103663475,-0.5500000000010914,-0.005546200905298384 +73290,1588698000,8881.48,8936.0,8851.95,8883.63,373.67784918,98.08719667687508,13.4900000000016,0.13753069164002305 +73291,1588701600,8875.81,8920.8,8859.59,8897.12,342.92105845,95.45311119995537,18.229999999999563,0.19098382201300199 +73292,1588705200,8894.08,8945.0,8886.0,8915.35,277.29414101,92.8493175428157,39.350000000000364,0.4238049459206295 +73293,1588708800,8909.69,8977.72,8904.73,8954.7,119.50178253,91.43079486118599,22.7599999999984,0.2489314462873649 +73294,1588712400,8954.7,9013.21,8954.7,8977.46,189.45755319,89.0793095139583,6.720000000001164,0.07543839345710435 +73295,1588716000,8977.46,8996.32,8916.37,8984.18,480.28470251,88.4272159772469,50.67000000000007,0.5730136297973908 +73296,1588719600,8979.01,9046.29,8952.29,9034.85,211.77686051,88.82527197887212,-77.43000000000029,-0.8717113753214029 +73297,1588723200,9040.0,9043.37,8921.03,8957.42,372.00157891,91.21918112323841,35.68000000000029,0.3911458046504068 +73298,1588726800,8956.39,9001.79,8943.23,8993.1,146.98835405,88.88638247157861,-11.899999999999636,-0.13387877500588638 +73299,1588730400,8993.1,8993.1,8951.97,8981.2,60.40497371,85.47521229503737,-4.56000000000131,-0.053348799933499086 +73300,1588734000,8980.76,9078.91,8959.89,8976.64,535.53618863,87.87126855967759,31.920000000000073,0.36325866831342796 +73301,1588737600,8981.73,9064.8,8966.66,9008.56,227.59893396,88.60474937684343,4.680000000000291,0.05281883909062096 +73302,1588741200,9009.51,9049.98,8988.02,9013.24,174.66223401,86.70155299278312,20.76000000000022,0.23944207783369512 +73303,1588744800,9017.0,9058.04,9006.73,9034.0,144.94860217,84.17358492187013,-2.0,-0.023760423199943294 +73304,1588748400,9030.52,9058.83,9003.18,9032.0,272.80542029,82.13618599887937,22.979999999999563,0.27977924371011204 +73305,1588752000,9038.2,9120.0,9009.99,9054.98,1015.05673755,84.12717271324514,47.02000000000044,0.5589157282186605 +73306,1588755600,9051.2,9111.97,9047.47,9102.0,476.26866231,82.72523180515621,138.8799999999992,1.6788106478456901 +73307,1588759200,9108.63,9300.0,9079.46,9240.88,2184.6070984,92.56914381907369,89.1200000000008,0.9627398107320271 +73308,1588762800,9238.44,9364.0,9205.16,9330.0,1000.88165412,97.30277640342558,-86.79000000000087,-0.8919581044652021 +73309,1588766400,9327.81,9400.0,9232.67,9243.21,1480.50672958,102.30472094603803,-7.009999999998399,-0.06852078706803683 +73310,1588770000,9238.4,9290.0,9140.96,9236.2,1185.14536442,105.64295516417823,8.579999999999927,0.08121696318193551 +73311,1588773600,9237.0,9266.0,9198.56,9244.78,611.17333859,102.91417265245126,42.07999999999993,0.4088844025604441 +73312,1588777200,9244.8,9303.86,9235.5,9286.86,573.5849597,100.4460174629905,-6.510000000000218,-0.06481093192568674 +73313,1588780800,9281.39,9329.0,9238.21,9280.35,639.88133452,99.75630192991981,-6.190000000000509,-0.06205121761980582 +73314,1588784400,9280.35,9300.0,9238.21,9274.16,381.18213117,97.0444232206399,-18.539999999999054,-0.19104652678337392 +73315,1588788000,9278.39,9281.18,9216.08,9255.62,330.57644069,94.76267870487993,5.969999999999345,0.06299948546823753 +73316,1588791600,9255.42,9299.37,9241.16,9261.59,422.17771627,92.15177308310285,-8.299999999999272,-0.09006880412940398 +73317,1588795200,9259.94,9268.86,9227.14,9253.29,449.53685311,88.54950357716702,44.81999999999971,0.506157552435526 +73318,1588798800,9246.55,9304.95,9243.95,9298.11,208.20111385,86.58168189308365,74.09000000000015,0.855723732549929 +73319,1588802400,9300.14,9390.81,9288.22,9372.2,724.95024201,87.72513318643483,-217.88000000000102,-2.483666790644353 +73320,1588806000,9369.05,9417.95,9072.24,9154.32,1492.26515127,106.15262367311813,46.5,0.4380485228814515 +73321,1588809600,9163.63,9221.61,9030.03,9200.82,613.15658166,112.25457912503826,36.57999999999993,0.325866439348137 +73322,1588813200,9200.82,9259.73,9187.4,9237.4,248.74331151,109.40282347324981,83.45000000000073,0.7627773886512642 +73323,1588816800,9228.88,9383.35,9205.03,9320.85,570.18287336,114.32547893944624,-18.520000000000437,-0.16199363581769693 +73324,1588820400,9343.02,9366.37,9264.23,9302.33,290.95518018,113.45508758662875,-9.780000000000655,-0.08620151117095676 +73325,1588824000,9302.33,9327.83,9257.4,9292.55,162.41771856,110.38186704472672,-16.75,-0.15174593842676082 +73326,1588827600,9291.72,9322.73,9243.62,9275.8,182.55766154,108.14816225581758,-11.420000000000073,-0.10559587663622791 +73327,1588831200,9282.61,9315.0,9251.07,9264.38,170.24496165,104.98972209468778,51.73000000000138,0.49271489597188667 +73328,1588834800,9266.06,9327.0,9245.26,9316.11,147.49878536,103.32902765935293,33.599999999998545,0.32517483964688415 +73329,1588838400,9321.67,9349.71,9279.85,9349.71,240.55181314,100.93838282654191,-29.409999999999854,-0.2913658726882877 +73330,1588842000,9345.41,9345.41,9274.6,9320.3,605.53515773,99.09349833893168,-13.590000000000146,-0.1371432054353149 +73331,1588845600,9325.0,9335.0,9272.0,9306.71,603.16105788,96.51539131472227,-19.459999999999127,-0.2016258726708466 +73332,1588849200,9298.6,9318.3,9254.47,9287.25,335.21430722,94.1807205065278,103.75,1.1016055031433842 +73333,1588852800,9295.0,9391.0,9266.17,9391.0,905.36260787,96.36995475606152,104.70999999999913,1.0865419649210017 +73334,1588856400,9385.0,9626.77,9338.5,9495.71,2835.84588554,110.0771008449143,7.920000000000073,0.07194956934011573 +73335,1588860000,9498.92,9546.27,9485.28,9503.63,961.04252198,106.57087935599182,28.720000000001164,0.26949200544798185 +73336,1588863600,9504.24,9579.87,9355.32,9532.35,1051.5898952,114.99795940199249,107.64999999999964,0.9361035670528121 +73337,1588867200,9525.71,9650.0,9516.44,9640.0,1472.51041751,116.32381944470727,208.5599999999995,1.7929259974061913 +73338,1588870800,9646.7,9911.0,9644.74,9848.56,4944.80307492,127.37211805579962,-46.45999999999913,-0.3647580075542574 +73339,1588874400,9848.56,9870.0,9750.0,9802.1,1730.33859197,126.84553819467108,75.32999999999993,0.5938718938965771 +73340,1588878000,9809.25,9972.03,9809.25,9877.43,1903.35068574,129.92299975219458,-69.21000000000095,-0.5327001387899519 +73341,1588881600,9877.0,9908.91,9744.79,9808.22,1415.21732255,132.36564262703774,77.68000000000029,0.5868592367195816 +73342,1588885200,9809.2,9898.94,9757.79,9885.9,1040.24547294,132.99309672510645,22.540000000000873,0.1694824810838905 +73343,1588888800,9880.1,9939.59,9840.0,9908.44,781.72821291,130.60716124474172,91.55999999999949,0.701033535430935 +73344,1588892400,9904.86,10074.0,9866.17,10000.0,1800.64621311,136.12307829868874,36.20000000000073,0.2659358020141794 +73345,1588896000,10008.19,10048.38,9880.16,10036.2,901.33060185,138.41571556306806,-30.8700000000008,-0.22302380820287074 +73346,1588899600,10036.2,10046.1,9939.6,10005.33,571.04745809,136.13602159427748,-92.54999999999927,-0.6798347631740227 +73347,1588903200,9996.38,10005.21,9868.96,9912.78,615.46116999,136.15273433754342,25.80999999999949,0.18956651972932514 +73348,1588906800,9910.93,9957.5,9843.76,9938.59,642.94373267,134.55182474200458,-18.079999999999927,-0.13437201639344015 +73349,1588910400,9939.33,9944.0,9880.16,9920.51,323.21786313,129.5009801175757,-38.68000000000029,-0.2986849980971742 +73350,1588914000,9908.9,9924.79,9817.06,9881.83,512.65833074,127.94591010917752,-106.65999999999985,-0.8336335245807062 +73351,1588917600,9872.0,9884.13,9762.34,9775.17,836.20612602,127.50620224423619,48.38999999999942,0.37951095043446675 +73352,1588921200,9770.71,9838.76,9725.0,9823.56,829.35182794,126.52433065536219,46.970000000001164,0.37123294592201456 +73353,1588924800,9823.56,9915.78,9817.92,9870.53,642.78348138,124.4768784656935,-15.930000000000291,-0.12797557422996178 +73354,1588928400,9869.36,9889.78,9826.96,9854.6,459.70118779,120.07281571814407,111.90999999999985,0.9320177871292249 +73355,1588932000,9854.6,9972.07,9836.87,9966.51,552.83411978,121.1533288811337,-58.01000000000022,-0.4788147427374047 +73356,1588935600,9963.38,9966.53,9890.0,9908.5,1090.87994113,117.96594824676706,-72.17000000000007,-0.611786715341204 +73357,1588939200,9916.04,9927.9,9803.41,9836.33,1088.9539055,118.43195194342653,62.67000000000007,0.5291646297439795 +73358,1588942800,9840.0,9908.41,9827.08,9899.0,1181.11111951,115.78181251889605,79.77000000000044,0.6889683125921151 +73359,1588946400,9895.9,10015.0,9880.04,9978.77,1053.01343344,117.15168305326054,-17.670000000000073,-0.15083009940170283 +73360,1588950000,9978.79,10027.88,9926.46,9961.1,845.30136435,116.02799140659909,30.029999999998836,0.25881685648391634 +73361,1588953600,9961.1,10011.19,9932.14,9991.13,747.04827195,113.3867063061278,-5.849999999998545,-0.05159334979009255 +73362,1588957200,9991.56,10000.42,9939.6,9985.28,1091.62073466,109.6319415699758,-75.28000000000065,-0.6866611949214727 +73363,1588960800,9984.79,9995.04,9897.95,9910.0,742.79474616,108.73608860069182,61.149999999999636,0.5623707895596548 +73364,1588964400,9909.79,9984.75,9886.09,9971.15,893.51800667,108.01636798635668,33.899999999999636,0.3138413245322364 +73365,1588968000,9965.23,10005.4,9950.0,10005.05,891.89366753,104.25805598733119,14.6200000000008,0.14022897186743377 +73366,1588971600,10000.0,10019.67,9956.99,10019.67,279.52546944,101.28819484537898,-125.88999999999942,-1.242889165831973 +73367,1588975200,10019.67,10022.0,9866.9,9893.78,1034.62172549,105.13189521356621,-92.43000000000029,-0.8791813351432205 +73368,1588978800,9885.8,9933.65,9780.0,9801.35,1375.6655094,108.59747412688287,78.22999999999956,0.7203666625670996 +73369,1588982400,9809.04,9890.0,9733.1,9879.58,1062.42571404,112.04765454639121,-19.579999999999927,-0.17474707595858865 +73370,1588986000,9879.58,9914.0,9851.62,9860.0,506.68503007,108.49996493593464,0.43000000000029104,0.003963134921326387 +73371,1588989600,9860.0,9879.44,9828.64,9860.43,328.37595605,104.37853886908225,7.180000000000291,0.06878808687872008 +73372,1588993200,9863.06,9896.91,9858.21,9867.61,116.81871393,99.68721466414786,-30.540000000000873,-0.3063582436613556 +73373,1588996800,9872.67,9883.59,9785.79,9837.07,282.17128843,99.55241361670868,-5.949999999998909,-0.05976751124194012 +73374,1589000400,9831.04,9840.89,9754.36,9831.12,497.46859047,98.62224121551512,-136.0,-1.3789992837701266 +73375,1589004000,9837.5,9839.03,9655.43,9695.12,684.95780047,104.69208112869264,-88.25,-0.8429481871844612 +73376,1589007600,9698.0,9741.7,9569.0,9606.87,1236.06044743,109.54978961950034,63.01999999999862,0.5752635419829303 +73377,1589011200,9597.14,9698.14,9591.29,9669.89,357.30529451,109.35694750382164,20.6200000000008,0.18855683585425795 +73378,1589014800,9674.07,9718.51,9645.25,9690.51,473.90644716,106.77859411069154,-54.88000000000102,-0.5139606908769553 +73379,1589018400,9699.61,9699.61,9555.0,9635.63,516.06636062,109.48083738849934,-0.6499999999996362,-0.005937112060013499 +73380,1589022000,9631.0,9657.5,9519.47,9634.98,551.66177544,111.52006328932086,37.350000000000364,0.3349173135160603 +73381,1589025600,9631.28,9691.91,9607.17,9672.33,540.32998583,109.60720162579791,47.19000000000051,0.4305374035650368 +73382,1589029200,9669.71,9720.0,9622.81,9719.52,615.56567276,108.72025865252667,-19.479999999999563,-0.17917543833535432 +73383,1589032800,9719.52,9719.99,9663.3,9700.04,238.1553117,105.00381160591766,-9.930000000000291,-0.09456799565779447 +73384,1589036400,9701.65,9704.92,9632.65,9690.11,264.34136618,102.665682205495,73.81999999999971,0.7190328687656509 +73385,1589040000,9689.36,9781.06,9677.37,9763.93,486.53781485,102.73884776224527,18.090000000000146,0.17607750518930682 +73386,1589043600,9763.93,9797.54,9735.55,9782.02,318.42600635,99.82821577922788,-34.399999999999636,-0.3445919546040564 +73387,1589047200,9783.31,9794.99,9727.27,9747.62,259.53924193,97.53477179499727,-8.770000000000437,-0.08991665063238775 +73388,1589050800,9748.9,9772.51,9735.75,9738.85,103.41145538,93.19371666678319,-88.09000000000015,-0.9452353994526098 +73389,1589054400,9745.96,9777.94,9604.6,9650.76,513.71710486,98.91845119058439,-47.960000000000946,-0.48484382259076503 +73390,1589058000,9657.4,9660.0,9582.49,9602.8,423.01443616,97.38927610554266,1.610000000000582,0.016531594282062367 +73391,1589061600,9607.95,9674.9,9565.26,9604.41,413.9121432,98.26432781228958,-57.850000000000364,-0.5887182183804168 +73392,1589065200,9601.81,9635.55,9515.4,9546.56,487.77975731,99.82759011141172,-835.1099999999988,-8.365522988864916 +73393,1589068800,9527.31,9565.2,8109.0,8711.45,7814.80110947,196.71133367488235,9.449999999998909,0.04803993660892737 +73394,1589072400,8705.04,8778.63,8557.82,8720.9,2157.22524427,198.43266698381927,-52.0,-0.2620536265041492 +73395,1589076000,8719.38,8722.88,8642.92,8668.9,668.4668808,189.97033362783213,-39.85999999999876,-0.20982223507638753 +73396,1589079600,8661.65,8679.27,8352.34,8629.04,1896.97265177,199.75316694012986,-62.600000000000364,-0.313386771078142 +73397,1589083200,8627.62,8627.62,8463.0,8566.44,982.31502466,197.34508358726347,64.0,0.3243050135155762 +73398,1589086800,8562.22,8663.92,8548.22,8630.44,498.93156111,191.513291902459,-25.06000000000131,-0.13085253640131045 +73399,1589090400,8628.82,8638.57,8570.89,8605.38,775.96402158,182.6680567665691,224.71000000000095,1.230154872053832 +73400,1589094000,8607.83,8851.02,8601.84,8830.09,1389.07188631,187.4189098546713,-10.770000000000437,-0.0574648524439275 +73401,1589097600,8817.15,8912.0,8775.96,8819.32,1343.51384989,183.74898772219487,-59.289999999999054,-0.32266844424546165 +73402,1589101200,8818.72,8865.05,8747.61,8760.03,664.50422635,179.01263145632373,62.88999999999942,0.3513159908793564 +73403,1589104800,8759.7,8837.13,8697.06,8822.92,449.47602531,176.23101492372916,-87.63999999999942,-0.49730179468085706 +73404,1589108400,8822.63,8822.67,8643.96,8735.28,868.07145853,176.42594242917716,-13.260000000000218,-0.07515901469719054 +73405,1589112000,8733.67,8773.32,8691.92,8722.02,281.92425797,169.63837511280732,60.80999999999949,0.35846841824299264 +73406,1589115600,8716.17,8824.89,8694.75,8782.83,420.80668577,166.81706260474962,-111.20000000000073,-0.6665984777796623 +73407,1589119200,8773.76,8794.82,8620.07,8671.63,779.00428165,167.38370099012465,-13.119999999998981,-0.07838278113334965 +73408,1589122800,8670.48,8727.02,8585.53,8658.51,1134.27276781,165.53415091940147,-379.09000000000015,-2.2901014557689607 +73409,1589126400,8652.54,8695.16,8267.91,8279.42,3755.21122575,184.2281401394442,243.35000000000036,1.3209165538761136 +73410,1589130000,8279.37,8600.0,8267.91,8522.77,1530.95467191,194.78970155805536,-26.280000000000655,-0.13491473003858026 +73411,1589133600,8534.85,8567.0,8438.93,8496.49,291.6876179,190.0240085896228,16.80000000000109,0.08840988107077823 +73412,1589137200,8494.11,8576.03,8490.65,8513.29,391.55612491,182.54943654750696,157.45999999999913,0.8625608655824116 +73413,1589140800,8515.83,8788.43,8515.83,8670.75,1372.05848636,189.16304822268498,58.70999999999913,0.3103671702883801 +73414,1589144400,8680.98,8788.0,8680.32,8729.46,390.3095505,184.02640192106463,54.82000000000153,0.29789203846693557 +73415,1589148000,8725.2,8805.38,8689.95,8784.28,437.6880688,179.12665892670276,-53.11000000000058,-0.2964941138199467 +73416,1589151600,8784.28,8844.58,8585.0,8731.17,1344.64106403,184.87332614622397,53.04999999999927,0.2869532403935862 +73417,1589155200,8740.88,8815.95,8709.56,8784.22,398.90961534,179.26737427863665,-66.27999999999884,-0.36972706420622486 +73418,1589158800,8784.23,8784.23,8695.16,8717.94,185.18284278,172.82470468730546,35.590000000000146,0.20593120679357566 +73419,1589162400,8717.52,8771.91,8701.15,8753.53,176.11070612,165.53436863821224,-54.43000000000029,-0.328813891929362 +73420,1589166000,8758.38,8778.8,8668.48,8699.1,400.7924991,161.5904851640542,-60.55000000000109,-0.37471265674168813 +73421,1589169600,8699.97,8719.82,8626.59,8638.55,356.65112472,156.70759336662172,57.14000000000124,0.364628150891965 +73422,1589173200,8631.49,8710.25,8622.45,8695.69,251.06553369,151.785622411863,0.2999999999992724,0.0019764717845622876 +73423,1589176800,8696.83,8743.46,8672.0,8695.99,163.155297,146.0480779538727,-22.539999999999054,-0.15433273970998787 +73424,1589180400,8695.96,8717.03,8630.0,8673.45,483.11182229,141.83250095716755,-28.450000000000728,-0.200588721259258 +73425,1589184000,8667.17,8693.5,8574.02,8645.0,697.03335117,140.23589374594127,-150.47999999999956,-1.073049103053581 +73426,1589187600,8640.46,8650.09,8458.05,8494.52,1056.86639546,143.93618704980267,316.22999999999956,2.197015264066863 +73427,1589191200,8495.78,8899.0,8491.64,8810.75,2238.82302358,162.75217368910253,125.27000000000044,0.7696978612359276 +73428,1589194800,8810.85,8999.0,8750.01,8936.02,1606.47175011,168.91201842559522,-67.03000000000065,-0.3968338110264604 +73429,1589198400,8936.02,9182.97,8781.1,8868.99,3785.19656739,185.55187425233837,-19.98999999999978,-0.10773267626935794 +73430,1589202000,8868.99,8974.9,8760.88,8849.0,1690.70586185,187.5853118057428,19.98999999999978,0.10656484672265155 +73431,1589205600,8855.99,8943.78,8799.99,8868.99,1995.13594274,184.4570752481898,23.8700000000008,0.1294068008390752 +73432,1589209200,8874.01,8968.74,8807.3,8892.86,1132.10836773,182.8129984447477,-280.0600000000013,-1.5319479598418433 +73433,1589212800,8894.61,8933.06,8366.0,8612.8,3215.72833433,210.25921284155143,-102.96999999999935,-0.48972883807757894 +73434,1589216400,8612.18,8676.28,8431.76,8509.83,2676.21363299,212.70641192429778,96.3799999999992,0.45311280994341085 +73435,1589220000,8511.81,8657.0,8181.0,8606.21,5875.00370779,231.51309678684794,153.07000000000153,0.6611720983583564 +73436,1589223600,8600.52,8772.3,8418.36,8759.28,3139.04867678,240.25787558778728,-116.69000000000051,-0.4856864721479792 +73437,1589227200,8752.71,8821.83,8582.72,8642.59,1263.78907338,240.17588447437396,-49.47999999999956,-0.2060156876627592 +73438,1589230800,8640.92,8705.6,8472.16,8593.11,583.190574,239.69474986906155,15.0,0.06257959345456701 +73439,1589234400,8592.11,8649.39,8524.39,8608.11,456.4140144,231.50226773555715,-36.13000000000102,-0.15606758565869416 +73440,1589238000,8608.51,8650.0,8501.87,8571.98,638.47785752,225.54710575444588,42.48999999999978,0.18838636770741288 +73441,1589241600,8574.19,8683.64,8534.97,8614.47,751.67522901,220.0558839148426,5.210000000000946,0.02367580410627473 +73442,1589245200,8619.0,8647.43,8567.04,8619.68,441.89034897,210.07974934949667,23.539999999999054,0.11205268510120418 +73443,1589248800,8625.37,8691.29,8601.0,8643.22,395.10015424,201.52333868167554,72.63000000000102,0.36040490632564753 +73444,1589252400,8643.22,8740.0,8637.71,8715.85,464.10795623,194.43524306155592,-11.460000000000946,-0.05893993197710995 +73445,1589256000,8715.85,8752.77,8665.1,8704.39,356.9902061,186.8091542714448,32.30000000000109,0.1729037322928365 +73446,1589259600,8702.43,8784.28,8702.43,8736.69,373.99384281,179.3120718234845,-38.100000000000364,-0.21247872277950228 +73447,1589263200,8739.57,8770.59,8653.97,8698.59,334.60406149,174.83406669323566,-34.61000000000058,-0.19795913150454475 +73448,1589266800,8709.42,8722.07,8620.7,8663.98,307.47040393,169.58663335800446,94.31000000000131,0.5561169423117739 +73449,1589270400,8656.22,8769.62,8637.99,8758.29,750.23665736,166.87544526100422,36.17999999999847,0.2168084102691715 +73450,1589274000,8750.46,8834.8,8745.92,8794.47,820.6699397,161.3043420280753,-13.319999999999709,-0.08257682237519273 +73451,1589277600,8795.06,8827.36,8732.14,8781.15,701.0718671,156.58403188321287,28.48999999999978,0.18194703289572242 +73452,1589281200,8784.94,8816.2,8731.75,8809.64,610.60326905,151.431601034412,-30.269999999998618,-0.19989222720507277 +73453,1589284800,8809.9,8826.12,8735.0,8779.37,296.14850863,147.12362953195407,-43.2400000000016,-0.2939024828136817 +73454,1589288400,8773.15,8784.28,8651.62,8736.13,811.13640691,146.09051313681448,155.84000000000015,1.0667359341400575 +73455,1589292000,8736.13,8931.6,8736.13,8891.97,1467.79447713,149.6176193413278,-11.30999999999949,-0.07559270124595152 +73456,1589295600,8897.74,8949.15,8858.36,8880.66,945.45913816,145.4156465312329,53.710000000000946,0.369355026650897 +73457,1589299200,8873.41,8965.26,8873.41,8934.37,772.07692193,141.58952892185917,-55.66000000000167,-0.3931081657226183 +73458,1589302800,8934.37,8984.87,8836.87,8878.71,937.15522494,142.04741971315494,29.390000000001237,0.206902737546027 +73459,1589306400,8890.79,8919.05,8842.43,8908.1,354.0453892,137.37403259078664,-107.5,-0.7825350830329325 +73460,1589310000,8908.1,8938.42,8777.55,8800.6,633.92161229,139.05231597715908,16.529999999998836,0.11887612143557591 +73461,1589313600,8800.72,8849.27,8771.77,8817.13,559.12041631,134.65572197879058,-38.10999999999876,-0.2830180510710225 +73462,1589317200,8825.25,8860.57,8746.81,8779.02,391.716283,133.163170408877,41.090000000000146,0.30856880227343236 +73463,1589320800,8783.41,8837.13,8748.45,8820.11,302.7986763,129.9858010939571,5.349999999998545,0.04115834156479466 +73464,1589324400,8815.08,8853.04,8787.64,8825.46,230.47421471,125.37252958724596,119.75,0.9551534167352563 +73465,1589328000,8816.99,8951.56,8804.47,8945.21,515.30106898,126.92377747387127,5.110000000000582,0.040260383843780057 +73466,1589331600,8945.21,8965.36,8898.49,8950.32,327.32223374,122.63422194002338,-4.520000000000437,-0.03685757473318524 +73467,1589335200,8952.26,8982.25,8890.29,8945.8,345.37362685,120.44320608716451,-32.72999999999956,-0.27174633641280627 +73468,1589338800,8945.85,8963.2,8898.27,8913.07,313.34983316,116.47797708093849,19.98999999999978,0.1716204256029368 +73469,1589342400,8913.13,8942.17,8878.35,8933.06,299.89580831,112.71669300372857,-53.38999999999942,-0.47366542237211773 +73470,1589346000,8929.83,8943.78,8874.2,8879.67,248.83634262,109.63550064631939,37.32999999999993,0.3404919007067365 +73471,1589349600,8884.88,8927.0,8873.32,8917.0,164.27636638,105.63867917158231,-36.36000000000058,-0.3441921111200501 +73472,1589353200,8922.17,8924.39,8863.67,8880.64,326.69172268,102.43020208789781,30.360000000000582,0.2963969550108662 +73473,1589356800,8870.0,8920.26,8830.91,8911.0,414.52130168,101.49590193876227,7.450000000000728,0.07340197838229663 +73474,1589360400,8915.0,8938.42,8897.22,8918.45,328.48801972,97.18905180027932,36.969999999999345,0.3803926400678507 +73475,1589364000,8924.99,8969.0,8900.31,8955.42,217.64799735,95.15340524311655,87.02000000000044,0.9145232351660427 +73476,1589367600,8962.96,9056.45,8933.01,9042.44,834.31425806,97.1738762971797,52.43999999999869,0.5396512107804088 +73477,1589371200,9044.94,9115.81,8992.6,9094.88,1060.48729907,99.03359941880966,-9.229999999999563,-0.09320069202944158 +73478,1589374800,9106.36,9128.05,9047.39,9085.65,619.2689214,97.72119946032323,7.899999999999636,0.08084223324752778 +73479,1589378400,9090.0,9145.0,9044.66,9093.55,748.72684657,97.90825664172873,53.45000000000073,0.5459192292187155 +73480,1589382000,9094.95,9195.0,9090.87,9147.0,936.15297611,98.35266688160519,-24.420000000000073,-0.24829016613648452 +73481,1589385600,9147.39,9176.64,9057.15,9122.58,808.11587294,99.86247639006194,-29.579999999999927,-0.29620735504756274 +73482,1589389200,9121.58,9128.03,9057.15,9093.0,306.15213712,97.7922995050576,-9.5,-0.09714466321050852 +73483,1589392800,9100.45,9120.97,9078.2,9083.5,376.48885422,93.86213525469624,79.82999999999993,0.8505027057330422 +73484,1589396400,9083.5,9171.96,9082.07,9163.33,535.56522033,93.57841130793217,131.65999999999985,1.4069484420584484 +73485,1589400000,9160.79,9345.0,9155.0,9294.99,1097.06506903,100.46566764307987,74.30999999999949,0.7396556629076262 +73486,1589403600,9304.61,9418.46,9268.82,9369.3,853.9781771,103.97811995428842,-44.67999999999847,-0.4297057882912386 +73487,1589407200,9359.67,9380.71,9273.54,9324.62,781.90971378,104.20611138612483,-9.1200000000008,-0.08751885929422695 +73488,1589410800,9332.07,9365.39,9300.0,9315.5,302.92194962,101.43353200140159,-11.329999999999927,-0.11169876249447147 +73489,1589414400,9323.73,9394.12,9293.79,9304.17,338.19200587,101.35470828701575,-28.81999999999971,-0.2843479152284409 +73490,1589418000,9311.96,9337.37,9266.39,9275.35,302.76150753,99.18508626651473,63.57999999999993,0.6410237909070083 +73491,1589421600,9271.78,9341.04,9254.85,9338.93,212.36120013,98.25686581890658,13.170000000000073,0.1340364349120721 +73492,1589425200,9338.13,9360.88,9311.11,9352.1,180.33285144,94.79351826041315,-35.82999999999993,-0.37797943000247247 +73493,1589428800,9358.44,9358.44,9301.33,9316.27,157.53171269,92.10183838466939,127.56999999999971,1.3850972167047872 +73494,1589432400,9316.27,9460.3,9269.44,9443.84,596.09563808,99.15599278576435,7.819999999999709,0.078865631620426 +73495,1589436000,9440.73,9480.84,9406.21,9451.66,548.23796779,97.40413615820982,63.75,0.6544896604437137 +73496,1589439600,9451.66,9554.46,9419.02,9515.41,717.94168813,100.12098357548045,98.80999999999949,0.9869060058275134 +73497,1589443200,9508.64,9657.61,9484.2,9614.22,734.85068001,105.35591332008899,197.76000000000022,1.877065973498536 +73498,1589446800,9620.66,9828.05,9613.18,9811.98,2146.28671391,113.1783480829397,-158.98999999999978,-1.4047739933744945 +73499,1589450400,9811.98,9945.34,9582.6,9652.99,3344.67485982,131.00418036272973,24.93000000000029,0.1902992708398548 +73500,1589454000,9650.0,9776.66,9650.0,9677.92,846.58297443,130.69388176539186,-85.93000000000029,-0.6574906096541913 +73501,1589457600,9684.4,9714.09,9519.53,9591.99,1062.21507158,135.25574735357813,36.590000000000146,0.2705245486119609 +73502,1589461200,9586.27,9651.63,9531.48,9628.58,529.50054767,134.1767653997511,75.97999999999956,0.566267935984545 +73503,1589464800,9622.39,9766.0,9606.45,9704.56,1024.34388594,135.98913929976882,50.38000000000102,0.3704707615579906 +73504,1589468400,9708.14,9767.51,9661.47,9754.94,429.56942278,133.84991506407113,-76.13000000000102,-0.5687713732471119 +73505,1589472000,9751.78,9793.37,9611.27,9678.81,855.24513014,137.2963497023518,-61.45999999999913,-0.4476448218269445 +73506,1589475600,9682.86,9682.87,9578.0,9617.35,556.97619082,134.98018186646956,58.840000000000146,0.4359158447290298 +73507,1589479200,9617.95,9686.84,9583.02,9676.19,342.60870414,132.75445459029314,-14.079999999999927,-0.10606047114165494 +73508,1589482800,9676.23,9724.35,9651.71,9662.11,572.94832085,128.46056497670085,-9.280000000000655,-0.0722400683951825 +73509,1589486400,9664.07,9870.0,9602.9,9652.83,1992.49699994,138.36338176407938,131.35000000000036,0.9493118650710822 +73510,1589490000,9657.5,9785.79,9611.3,9784.18,934.59613171,140.9438544952167,-30.43000000000029,-0.2159015737790328 +73511,1589493600,9784.89,9822.12,9715.0,9753.75,1063.3162046,138.52786488841556,39.75,0.2869458793147407 +73512,1589497200,9758.28,9856.18,9734.55,9793.5,446.51904561,137.3208745392431,-25.93000000000029,-0.188827809952449 +73513,1589500800,9809.91,9844.66,9714.14,9767.57,535.93240806,136.83509778644006,-22.709999999999127,-0.16596619118468317 +73514,1589504400,9776.03,9776.03,9723.04,9744.86,146.44672356,130.84616223026575,-249.82999999999993,-1.909341441442845 +73515,1589508000,9741.87,9744.12,9215.65,9495.03,2800.92491365,159.30072207096114,-19.770000000000437,-0.12410489885409189 +73516,1589511600,9490.97,9560.21,9433.33,9475.26,493.92915894,156.98495620874957,-32.55000000000109,-0.20734470860200116 +73517,1589515200,9475.26,9508.06,9430.0,9442.71,312.42217336,151.34745933669598,63.2400000000016,0.41784645924788455 +73518,1589518800,9435.39,9520.13,9358.83,9505.95,737.79847079,152.05835509836047,45.01999999999862,0.296070544567426 +73519,1589522400,9501.08,9553.24,9496.45,9550.97,434.05786801,145.25347259133466,130.32000000000153,0.8971902542161735 +73520,1589526000,9548.39,9725.05,9541.14,9681.29,900.82786571,148.01465312052503,-65.68000000000029,-0.4437398501790126 +73521,1589529600,9669.45,9711.39,9602.59,9615.61,744.04812287,145.2136064690589,6.5900000000001455,0.045381422307724975 +73522,1589533200,9604.73,9657.5,9545.36,9622.2,642.67867357,142.85120600698323,-39.710000000000946,-0.2779815523437705 +73523,1589536800,9613.1,9628.95,9460.32,9582.49,593.85667508,144.69254843505593,6.010000000000218,0.04153634769034259 +73524,1589540400,9589.01,9655.18,9553.8,9588.5,312.16904715,141.59879497540913,-74.71999999999935,-0.5276881064770054 +73525,1589544000,9588.5,9588.5,9498.27,9513.78,670.94424804,137.92959533430846,20.179999999998472,0.14630652653686804 +73526,1589547600,9508.93,9571.0,9479.83,9533.96,560.85812627,134.5896242390007,32.79000000000087,0.2436294787611061 +73527,1589551200,9538.07,9614.52,9538.07,9566.75,343.15968693,130.73036536478645,-99.02000000000044,-0.7574368795168416 +73528,1589554800,9562.79,9562.79,9411.6,9467.73,1724.47047177,132.4746249815874,3.110000000000582,0.023476194029104367 +73529,1589558400,9467.72,9516.2,9440.0,9470.84,1034.29139454,128.45500891147407,-4.729999999999563,-0.03682223091245345 +73530,1589562000,9463.58,9499.51,9440.0,9466.11,156.71949409,123.53036541779737,14.549999999999272,0.11778480498126181 +73531,1589565600,9476.74,9530.9,9469.53,9480.66,203.90451492,119.33462503081178,-153.47999999999956,-1.2861313299503105 +73532,1589569200,9483.77,9510.94,9312.27,9327.18,1595.24560624,125.00143752861095,-76.98999999999978,-0.6159129168604796 +73533,1589572800,9321.72,9400.32,9112.0,9250.19,1314.56336658,136.66704913371015,171.51999999999862,1.2550208780185894 +73534,1589576400,9239.06,9444.0,9199.84,9421.71,360.91783885,144.34511705273084,-59.10999999999876,-0.4095046732921713 +73535,1589580000,9414.6,9485.28,9332.92,9362.6,358.96166705,144.91760869182153,-56.39000000000124,-0.3891176545696315 +73536,1589583600,9364.68,9390.73,9250.0,9306.21,345.01608541,144.6184937852628,88.47000000000116,0.6117474859845111 +73537,1589587200,9307.43,9400.47,9216.08,9394.68,475.63508562,147.45931565774399,10.760000000000218,0.07296927937041559 +73538,1589590800,9388.13,9440.0,9360.93,9405.44,248.5121076,142.5743645393337,22.81999999999971,0.1600568241964991 +73539,1589594400,9416.4,9456.87,9379.59,9428.26,101.29152708,137.91048135795276,-17.479999999999563,-0.12674888687125563 +73540,1589598000,9432.76,9451.08,9385.6,9410.78,94.47061245,132.7368755466704,83.78999999999905,0.6312488496878805 +73541,1589601600,9406.15,9502.36,9400.0,9494.57,183.43493357,130.56709872190828,-40.590000000000146,-0.3108746414473972 +73542,1589605200,9494.02,9590.0,9439.99,9453.98,929.33397078,131.95587738462913,14.020000000000437,0.10624763578460776 +73543,1589608800,9461.1,9479.49,9406.59,9468.0,215.4343104,127.73760042858417,-84.57999999999993,-0.6621386319785074 +73544,1589612400,9468.0,9502.36,9372.16,9383.42,280.25927137,127.91348611225679,44.55999999999949,0.34836045325896026 +73545,1589616000,9377.8,9431.29,9344.71,9427.98,177.48278339,124.96109424709572,-13.969999999999345,-0.11179479568557019 +73546,1589619600,9418.49,9428.56,9329.13,9414.01,242.82283283,123.13744465801747,34.52000000000044,0.2803371476147718 +73547,1589623200,9420.16,9457.0,9367.21,9448.53,117.92349488,120.75548432530199,-33.54000000000087,-0.277751360009851 +73548,1589626800,9451.95,9454.42,9376.9,9414.99,135.74120138,117.6672354449233,58.899999999999636,0.5005641526061777 +73549,1589630400,9408.87,9504.27,9401.89,9473.89,307.65691988,116.57529005600028,-16.649999999999636,-0.1428261511680677 +73550,1589634000,9474.43,9531.83,9421.04,9457.24,522.58813039,116.16205505200018,-24.0,-0.20660791503091394 +73551,1589637600,9457.24,9494.16,9393.2,9433.24,307.37453424,115.07619397685724,-59.280000000000655,-0.5151369536250247 +73552,1589641200,9433.23,9435.09,9333.36,9373.96,437.02830838,114.1228944070817,6.8700000000008,0.0601982628962703 +73553,1589644800,9379.18,9406.83,9314.0,9380.83,226.0284951,112.60197337800443,-69.22999999999956,-0.6148204860282039 +73554,1589648400,9380.65,9400.32,9291.0,9311.6,228.02959661,112.36754670814695,-34.22999999999956,-0.30462532112501656 +73555,1589652000,9311.91,9343.48,9255.24,9277.37,291.6814998,110.64415051470787,52.76999999999862,0.47693438608834476 +73556,1589655600,9276.69,9350.51,9257.8,9330.14,134.04334245,109.36313976365739,54.54000000000087,0.4987055064244336 +73557,1589659200,9330.14,9395.08,9296.0,9384.68,148.27791408,108.62862978053899,-7.470000000001164,-0.06876640177725438 +73558,1589662800,9387.34,9421.32,9351.29,9377.21,98.44472867,105.87158479621469,41.6200000000008,0.39311775751834094 +73559,1589666400,9379.74,9443.02,9360.94,9418.83,126.8671549,104.17218588219934,-29.76000000000022,-0.2856808633511215 +73560,1589670000,9418.81,9435.18,9368.24,9389.07,139.73334134,101.51274403347085,85.64999999999964,0.8437364275342518 +73561,1589673600,9377.79,9521.66,9326.53,9474.72,442.53805969,108.19969088822288,4.430000000000291,0.0409428156738152 +73562,1589677200,9479.08,9522.8,9434.21,9479.15,203.69540828,106.79899868192125,29.18000000000029,0.27322353542758293 +73563,1589680800,9480.18,9555.0,9476.13,9508.33,171.30972421,104.80407020464122,28.090000000000146,0.2680239416766104 +73564,1589684400,9515.0,9574.0,9496.68,9536.42,112.02221189,102.8409223328811,-31.590000000000146,-0.3071734411108052 +73565,1589688000,9550.0,9565.26,9502.48,9504.83,106.94380228,99.9794278805325,-9.459999999999127,-0.09461946522941778 +73566,1589691600,9519.0,9531.17,9469.28,9495.37,91.71228925,97.25875446049442,50.13999999999942,0.5155319978970717 +73567,1589695200,9498.46,9553.8,9493.01,9545.51,100.43604116,94.6538434276019,-0.5100000000002183,-0.005388053791923443 +73568,1589698800,9545.51,9568.78,9504.98,9545.0,165.11516764,92.44999746848757,-64.07999999999993,-0.6931314413701546 +73569,1589702400,9536.81,9553.8,9475.79,9480.92,146.36351277,91.4185690778812,4.670000000000073,0.05108371359457193 +73570,1589706000,9491.34,9507.17,9450.0,9485.59,79.53164942,88.97224271517541,42.969999999999345,0.4829596140175776 +73571,1589709600,9486.18,9537.03,9486.18,9528.56,51.19195521,86.29136823552007,-8.639999999999418,-0.1001258894912613 +73572,1589713200,9528.56,9537.03,9490.77,9519.92,61.67488627,83.43198479012578,249.98999999999978,2.9963328887458784 +73573,1589716800,9522.49,9780.0,9522.49,9769.91,1744.53032943,96.04970016225965,-21.61999999999898,-0.225091801051702 +73574,1589720400,9769.91,9796.82,9695.75,9748.29,648.94426963,96.40829300781252,68.15999999999985,0.7069931213746982 +73575,1589724000,9752.32,9831.0,9724.56,9816.45,935.33036499,97.12484350725451,9.769999999998618,0.10059218267125311 +73576,1589727600,9816.1,9894.88,9766.11,9826.22,1463.37542326,99.3852118281648,-78.96999999999935,-0.7945850146854546 +73577,1589731200,9831.54,9849.97,9707.0,9747.25,550.75746112,102.49841098329583,23.3700000000008,0.2280035346480582 +73578,1589734800,9738.85,9780.19,9715.22,9770.62,543.54426003,99.81781019877478,-20.01000000000022,-0.20046522719896165 +73579,1589738400,9765.01,9767.56,9703.12,9750.61,280.86639841,97.50939518457658,16.139999999999418,0.16552251164565054 +73580,1589742000,9751.48,9794.95,9727.76,9766.75,337.0142155,95.34372409996399,-29.75,-0.31202892776464597 +73581,1589745600,9767.28,9767.28,9721.44,9737.0,194.01572936,91.80774380710943,21.770000000000437,0.23712596669121724 +73582,1589749200,9740.59,9791.17,9733.1,9758.77,313.32092518,89.39790496374447,-73.79000000000087,-0.8254108418975432 +73583,1589752800,9760.55,9767.61,9589.54,9684.98,575.94010508,95.7316260377627,-19.279999999998836,-0.2013963493359401 +73584,1589756400,9684.45,9729.98,9652.03,9665.7,195.61939015,94.46150989220814,106.90999999999985,1.131783729923404 +73585,1589760000,9672.95,9784.52,9672.95,9772.61,197.85957301,96.20140204276468,126.31999999999971,1.313078575963439 +73586,1589763600,9769.85,9966.12,9758.75,9898.93,1969.60860717,104.14201618256727,-29.6200000000008,-0.2844193063064493 +73587,1589767200,9907.01,9933.18,9832.02,9869.31,941.94453008,103.9290150266696,-8.989999999999782,-0.0865013489995342 +73588,1589770800,9863.27,9891.74,9811.88,9860.32,559.07626192,102.20979966762182,2.9099999999998545,0.028470851224275402 +73589,1589774400,9866.58,9909.83,9835.0,9863.23,395.87024884,100.25409969136311,-8.430000000000291,-0.0840863368775186 +73590,1589778000,9869.8,9902.0,9850.01,9854.8,337.6075043,96.80666399912288,-71.29999999999927,-0.7365195437438614 +73591,1589781600,9855.92,9886.09,9728.55,9783.5,659.01461177,101.14475942775701,-3.5799999999999272,-0.03539481452380095 +73592,1589785200,9775.0,9810.8,9734.93,9779.92,368.48000812,99.33941946863145,-197.72999999999956,-1.990448515379507 +73593,1589788800,9780.52,9797.53,9451.2,9582.19,1508.61324094,116.98160379230062,-4.210000000000946,-0.03598856455649 +73594,1589792400,9577.84,9613.38,9531.5,9577.98,684.74384622,114.47434637856479,44.63000000000102,0.3898690091875287 +73595,1589796000,9571.02,9655.84,9559.37,9622.61,523.22277748,113.18832163723869,5.739999999999782,0.05071194551674786 +73596,1589799600,9624.8,9695.23,9621.83,9628.35,378.82490892,110.34629866315018,30.649999999999636,0.27776192197949195 +73597,1589803200,9628.35,9670.45,9550.14,9659.0,491.62568072,111.0579916157824,-0.13999999999941792,-0.0012606026631902696 +73598,1589806800,9662.77,9686.51,9629.14,9658.86,279.13001636,107.223135071798,49.72999999999956,0.4637991601970947 +73599,1589810400,9657.3,9730.52,9624.83,9708.59,522.46247432,107.11362542381246,-44.30999999999949,-0.4136728621095568 +73600,1589814000,9702.37,9715.61,9634.36,9664.28,360.78572053,105.26622360782586,-32.88000000000102,-0.3123509030066184 +73601,1589817600,9666.68,9703.96,9593.9,9631.4,463.49564755,105.60863620726684,-14.359999999998763,-0.13597372824525372 +73602,1589821200,9623.31,9651.72,9541.32,9617.04,527.36822961,105.95087647817634,36.88999999999942,0.348180224895053 +73603,1589824800,9617.04,9663.3,9602.15,9653.93,194.46151025,102.75081387259229,48.3799999999992,0.4708478519692199 +73604,1589828400,9649.13,9715.61,9649.13,9702.31,231.43649342,100.16004145312151,-27.409999999999854,-0.27366202731484207 +73605,1589832000,9700.09,9715.61,9640.14,9674.9,182.58400899,98.39646706361292,6.210000000000946,0.0631120220605706 +73606,1589835600,9674.9,9724.92,9669.0,9681.11,125.88293898,95.36243370192629,30.039999999999054,0.315008739121475 +73607,1589839200,9681.11,9744.76,9663.3,9711.15,239.7418824,94.36940272321735,10.760000000000218,0.11402000743354261 +73608,1589842800,9711.14,9750.63,9693.78,9721.91,218.48691633,91.68944538584458,-87.54999999999927,-0.9548536326244986 +73609,1589846400,9730.0,9737.99,9562.57,9634.36,528.12117219,97.67019928685568,9.469999999999345,0.09695895031591079 +73610,1589850000,9626.02,9662.99,9619.98,9643.83,112.87624444,93.76589933779458,-36.1299999999992,-0.3853213188927005 +73611,1589853600,9644.77,9651.31,9464.14,9607.7,769.16242078,100.4376208136664,-85.32999999999993,-0.8495820521107883 +73612,1589857200,9600.5,9627.6,9476.34,9522.37,418.28886359,104.06779075554739,-3.0100000000002183,-0.028923454395900765 +73613,1589860800,9526.92,9562.52,9455.05,9519.36,762.1677969,104.31080570157981,79.98999999999978,0.7668428928527422 +73614,1589864400,9516.12,9599.35,9513.15,9599.35,282.2929392,103.01717672289558,-18.479999999999563,-0.1793875602872388 +73615,1589868000,9597.64,9611.27,9573.24,9580.87,215.0213795,98.3752355284031,-19.1200000000008,-0.1943578574150446 +73616,1589871600,9578.76,9617.04,9545.23,9561.75,194.25357727,96.47771870494583,240.45000000000073,2.49228529890264 +73617,1589875200,9567.25,9826.96,9560.11,9802.2,1243.69246626,108.64716736887817,-8.909999999999854,-0.08200858076445453 +73618,1589878800,9803.43,9816.02,9760.02,9793.29,820.75885786,104.88665541395831,3.0099999999983993,0.02869764497798858 +73619,1589882400,9794.18,9811.1,9752.3,9796.3,453.56983268,101.59475145581851,-51.5099999999984,-0.5070143807812656 +73620,1589886000,9800.89,9903.89,9688.05,9744.79,1394.56490447,109.75512635183148,-122.46000000000095,-1.1157565397669233 +73621,1589889600,9749.91,9757.29,9548.38,9622.33,1371.72207304,116.83761732670078,39.63999999999942,0.33927429287742356 +73622,1589893200,9614.17,9689.84,9588.01,9661.97,553.19618881,115.76564466050786,31.69000000000051,0.27374269881996516 +73623,1589896800,9661.95,9730.96,9661.95,9693.66,371.63181397,112.42595575618576,-5.420000000000073,-0.048209507880495474 +73624,1589900400,9700.23,9737.69,9635.22,9688.24,354.06975837,111.71481605931544,13.930000000000291,0.12469250267219793 +73625,1589904000,9684.06,9734.96,9665.43,9702.17,358.77326806,108.7016149122214,-35.54999999999927,-0.32704205939080633 +73626,1589907600,9695.16,9720.0,9619.45,9666.62,314.9182304,108.11935670420553,38.47999999999956,0.3559029684691308 +73627,1589911200,9660.77,9725.69,9650.0,9705.1,149.0299244,105.8029740824766,-62.6200000000008,-0.5918548182888189 +73628,1589914800,9698.15,9721.44,9636.63,9642.48,395.53543052,104.30347593372836,40.659999999999854,0.38982401723442206 +73629,1589918400,9642.49,9699.96,9617.04,9683.14,345.52383227,102.77608479560479,-1.2999999999992724,-0.012648857003889943 +73630,1589922000,9683.58,9700.55,9660.4,9681.84,164.72284152,98.30279302449013,76.94000000000051,0.7826837634291071 +73631,1589925600,9680.07,9780.0,9650.0,9758.78,250.0050145,100.56687923702655,28.86999999999898,0.28707264478154026 +73632,1589929200,9761.1,9799.98,9708.68,9787.65,325.78651817,99.9049592915246,-49.23999999999978,-0.492868425643581 +73633,1589932800,9776.3,9808.85,9733.0,9738.41,271.39862676,98.18674791355859,6.630000000001019,0.06752438736272151 +73634,1589936400,9738.41,9768.26,9733.1,9745.04,133.81958625,93.6848373483044,-14.590000000000146,-0.1557349130655689 +73635,1589940000,9745.04,9751.69,9703.12,9730.45,136.01148102,90.46234896628263,-6.3700000000008,-0.07041603576284586 +73636,1589943600,9730.45,9775.32,9714.89,9724.08,149.75498198,88.31718118297674,3.8700000000008004,0.043819333318427384 +73637,1589947200,9724.02,9746.75,9697.66,9727.95,108.98632544,85.51523966990699,16.349999999998545,0.19119399142317026 +73638,1589950800,9727.95,9750.63,9711.53,9744.3,84.76219612,82.19986540777067,-29.279999999998836,-0.35620496280314934 +73639,1589954400,9744.41,9843.87,9615.76,9715.02,747.84060209,92.62201787864423,47.529999999998836,0.5131609210055634 +73640,1589958000,9715.0,9780.94,9697.5,9762.55,362.01937771,91.9661594587411,14.400000000001455,0.15657933401537494 +73641,1589961600,9757.96,9798.6,9736.81,9776.95,329.97762459,89.81071949740252,7.5,0.08350896242643856 +73642,1589965200,9776.95,9797.89,9741.73,9784.45,158.07402957,87.40709667615947,-7.300000000001091,-0.083517246054372 +73643,1589968800,9788.59,9802.1,9724.89,9777.15,256.73781405,86.67873262786243,-56.539999999999054,-0.6522938013265848 +73644,1589972400,9771.6,9779.92,9709.78,9720.61,175.44683815,85.49739458301508,45.3799999999992,0.5307764081154164 +73645,1589976000,9720.61,9786.77,9711.0,9765.99,268.08493902,84.80258068422833,23.31999999999971,0.27499163129049425 +73646,1589979600,9766.04,9795.2,9740.78,9789.31,172.89978741,82.63239634964059,-18.109999999998763,-0.21916343710244504 +73647,1589983200,9789.32,9799.0,9761.47,9771.2,211.8838731,79.41079661038059,-358.75,-4.517647666477434 +73648,1589986800,9764.56,9765.46,9100.0,9412.45,3978.70876456,121.68145399535345,75.02999999999884,0.6166099889212694 +73649,1589990400,9411.62,9525.19,9340.0,9487.48,1535.55558336,126.2177787099711,50.659999999999854,0.40136976357671994 +73650,1589994000,9490.87,9552.27,9441.45,9538.14,752.5049446,125.11793737354458,-1.1899999999986903,-0.009511026356244174 +73651,1589997600,9542.16,9543.99,9502.36,9536.95,244.3274636,119.15451327543418,-7.740000000001601,-0.06495767375684744 +73652,1590001200,9537.21,9542.26,9480.85,9529.21,727.68445297,115.02990518433172,58.04000000000087,0.5045644426724828 +73653,1590004800,9536.33,9597.81,9510.08,9587.25,410.69846568,113.07991195687943,-44.05999999999949,-0.3896359595398413 +73654,1590008400,9589.7,9592.13,9531.91,9543.19,316.19251308,109.30420395995942,-26.88000000000102,-0.24591917809353211 +73655,1590012000,9543.19,9569.62,9496.68,9516.31,448.16839813,106.70676081996235,0.2000000000007276,0.001874295484783493 +73656,1590015600,9520.53,9547.69,9440.0,9516.51,369.88950777,106.77699218996509,33.18000000000029,0.31074109992694243 +73657,1590019200,9505.61,9573.29,9475.46,9549.69,132.40697824,106.13792131925342,-43.840000000000146,-0.413047471206199 +73658,1590022800,9553.81,9560.65,9496.81,9505.85,75.24720184,103.11664122502104,-32.92000000000007,-0.319250119174868 +73659,1590026400,9504.46,9526.33,9451.2,9472.93,189.16221961,101.11759542323377,-4.200000000000728,-0.04153579782451684 +73660,1590030000,9467.95,9496.37,9439.57,9468.73,298.64597271,97.95205289300286,5.829999999999927,0.05951891591662996 +73661,1590033600,9469.51,9490.01,9408.09,9474.56,319.9434937,96.80690625778837,19.01000000000022,0.19637028735716688 +73662,1590037200,9472.92,9508.75,9471.7,9493.57,158.93596509,92.53855581080344,-11.539999999999054,-0.12470477736428877 +73663,1590040800,9488.21,9527.76,9475.13,9482.03,199.46812456,89.68794468146041,-41.280000000000655,-0.46026252632516546 +73664,1590044400,9480.93,9485.89,9432.1,9440.75,420.23631837,87.12380577564174,-74.71999999999935,-0.8576301199745078 +73665,1590048000,9438.3,9490.58,9265.0,9366.03,1510.69819674,97.01353393452447,-68.90000000000146,-0.7102101862045644 +73666,1590051600,9363.41,9430.05,9275.51,9297.13,656.24403176,101.12256722491551,63.88000000000102,0.6317086457854649 +73667,1590055200,9285.12,9364.81,9220.29,9361.01,726.32439072,104.22238385170716,11.159999999999854,0.10707872519859901 +73668,1590058800,9361.02,9378.63,9325.0,9372.17,223.8475266,100.60864214801373,-26.399999999999636,-0.2624029053206026 +73669,1590062400,9377.79,9379.77,9307.85,9345.77,325.80590888,98.5594534231556,-65.80000000000109,-0.6676173387193522 +73670,1590066000,9349.45,9381.8,9230.0,9279.97,491.50108399,102.36234960721586,-213.96999999999935,-2.0903193490677348 +73671,1590069600,9276.5,9310.36,8927.7,9066.0,3939.55875417,122.38361034955757,10.610000000000582,0.08669461515063842 +73672,1590073200,9066.0,9135.06,9034.45,9076.61,1113.63687524,120.82835246744624,0.5,0.004138101610999875 +73673,1590076800,9070.93,9122.29,9033.0,9077.11,437.57947877,118.57561300548585,-81.86000000000058,-0.6903611790412028 +73674,1590080400,9064.48,9090.64,8964.57,8995.25,996.64799551,119.11092636223684,-180.3199999999997,-1.513882945143215 +73675,1590084000,8991.48,8991.48,8800.0,8814.93,1948.90138782,124.54943162207705,244.01000000000022,1.9591418188113847 +73676,1590087600,8820.03,9099.99,8802.17,9058.94,1018.06601751,136.92590079192865,2.609999999998763,0.019061404634941166 +73677,1590091200,9057.15,9083.76,9002.5,9061.55,413.23569788,132.94976502107662,41.530000000000655,0.31237362468009533 +73678,1590094800,9051.48,9152.98,9050.0,9103.08,603.22915111,130.8090675195711,5.399999999999636,0.04128154188693158 +73679,1590098400,9103.68,9155.73,9096.11,9108.48,267.08630955,125.72413412531594,-46.01000000000022,-0.36595996719404406 +73680,1590102000,9114.59,9126.36,9022.33,9062.47,413.41982751,124.17455311636486,-46.01000000000022,-0.370526801549138 +73681,1590105600,9062.25,9062.25,8960.47,9016.46,326.24400376,122.59065646519595,60.63000000000102,0.4945727655615757 +73682,1590109200,9022.22,9124.34,9012.72,9077.09,211.35083681,121.80703814625345,-41.95000000000073,-0.3443971763735972 +73683,1590112800,9091.4,9119.79,9030.04,9035.14,117.42590543,119.51724970723535,-49.29999999999927,-0.41249275833206145 +73684,1590116400,9036.88,9065.85,8950.1,8985.84,234.94684637,119.24816044243282,-1.4899999999997817,-0.012494951657716186 +73685,1590120000,8985.0,9024.89,8924.91,8984.35,486.89051438,117.8718632679733,55.05999999999949,0.4671174143979085 +73686,1590123600,8986.8,9064.31,8954.52,9039.41,284.95189847,117.29458732026085,45.960000000000946,0.3918339375244305 +73687,1590127200,9046.8,9094.73,9023.99,9085.37,237.98888838,113.96925965452792,-6.579999999999927,-0.05773486657670421 +73688,1590130800,9083.03,9122.18,9046.16,9078.79,351.94729996,111.2585982506331,0.5299999999988358,0.0047636767704451995 +73689,1590134400,9072.32,9107.08,9035.45,9079.32,217.12992797,108.42798408987353,20.909999999999854,0.19284689442042954 +73690,1590138000,9081.96,9105.44,9044.16,9100.23,151.02773014,105.0602709405969,66.77000000000044,0.6355399562766546 +73691,1590141600,9102.33,9198.3,9102.33,9167.0,634.8268038,104.56096587341139,-4.459999999999127,-0.04265454094407186 +73692,1590145200,9164.28,9190.42,9123.78,9162.54,379.96752338,101.85232545388196,7.459999999999127,0.07324329578883267 +73693,1590148800,9162.67,9200.0,9140.23,9170.0,339.22285123,98.846445064319,-59.47999999999956,-0.6017414178253568 +73694,1590152400,9175.89,9178.03,9078.67,9110.52,310.16422534,98.88312755972483,25.8799999999992,0.2617231133225214 +73695,1590156000,9106.51,9175.59,9105.88,9136.4,171.92238517,96.79933273403026,85.21000000000095,0.8802746629889213 +73696,1590159600,9136.4,9221.61,9134.0,9221.61,421.48459449,96.14295182445672,24.109999999998763,0.25077241277155893 +73697,1590163200,9224.0,9254.86,9188.4,9245.72,728.08966354,94.02274097985274,-43.01999999999862,-0.4575488818095292 +73698,1590166800,9249.3,9272.97,9177.46,9202.7,617.04626943,94.12897376700614,2.849999999998545,0.030277606202879052 +73699,1590170400,9202.7,9230.89,9176.91,9205.55,250.65175383,91.26118992650568,-32.69999999999891,-0.35831222479493 +73700,1590174000,9206.33,9225.0,9142.13,9172.85,330.98286449,90.66181921746963,5.469999999999345,0.06033410808665232 +73701,1590177600,9172.89,9210.55,9131.53,9178.32,195.35356835,89.83026070193598,21.979999999999563,0.2446836937602905 +73702,1590181200,9186.13,9210.55,9166.46,9200.3,63.51155594,86.56309922322627,-2.209999999999127,-0.025530509187292917 +73703,1590184800,9205.03,9216.14,9171.97,9198.09,96.85852013,83.53502070728155,-26.13000000000102,-0.3128029391596635 +73704,1590188400,9192.69,9199.41,9132.0,9171.96,101.29776615,82.38323351390429,79.79000000000087,0.9685223145135989 +73705,1590192000,9171.96,9262.63,9168.2,9251.75,263.09525804,83.24371683433958,-12.05999999999949,-0.1448757991428912 +73706,1590195600,9245.86,9276.0,9230.85,9239.69,103.71191686,80.52273706045814,34.75,0.43155512677008206 +73707,1590199200,9238.75,9299.76,9236.76,9274.44,159.35004595,79.27111298471114,19.5,0.24599124783022697 +73708,1590202800,9284.21,9316.12,9278.59,9293.94,163.33226639,76.58603348580323,-34.54000000000087,-0.45099606844639056 +73709,1590206400,9288.77,9307.47,9246.3,9259.4,103.60142271,75.48488823681728,4.100000000000364,0.054315507325618774 +73710,1590210000,9259.4,9271.59,9237.21,9263.5,77.07166446,72.5488247913304,-19.719999999999345,-0.27181694612861446 +73711,1590213600,9262.01,9262.88,9212.22,9243.78,80.96165225,71.02962302052114,12.219999999999345,0.17204089618311602 +73712,1590217200,9240.82,9271.52,9224.45,9256.0,118.9676033,69.31822137619818,-60.27000000000044,-0.8694683562768875 +73713,1590220800,9256.0,9259.67,9166.46,9195.73,190.2367639,71.02477699218409,-48.06999999999971,-0.6768060673430846 +73714,1590224400,9187.42,9205.03,9115.1,9147.66,170.26793285,72.37515006417097,-5.75,-0.07944715824287478 +73715,1590228000,9144.73,9149.98,9094.27,9141.91,525.98247243,71.18478220244441,43.960000000000946,0.6175477207330896 +73716,1590231600,9130.3,9199.51,9130.3,9185.87,274.30208945,71.04372633084131,-47.44000000000051,-0.667757766239325 +73717,1590235200,9184.95,9185.84,9084.83,9138.43,223.08367513,73.18631730720985,14.05999999999949,0.1921124127749271 +73718,1590238800,9129.01,9176.21,9113.99,9152.49,94.93587253,72.40300892812338,45.960000000000946,0.6347802485063404 +73719,1590242400,9152.45,9224.24,9140.7,9198.45,98.52680965,73.19850829040021,3.75,0.05123055220090875 +73720,1590246000,9205.03,9216.08,9167.2,9202.2,84.54188518,71.461471983943,-22.200000000000728,-0.3106569090122989 +73721,1590249600,9198.08,9216.08,9139.01,9180.0,123.3093383,71.86208112794705,-2.180000000000291,-0.03033588738014564 +73722,1590253200,9175.36,9205.31,9161.16,9177.82,40.96841268,69.88264676166509,-22.409999999999854,-0.3206804698801579 +73723,1590256800,9184.92,9210.51,9147.1,9155.41,71.5148428,69.42031485011758,29.280000000000655,0.4217785537737454 +73724,1590260400,9165.6,9199.51,9125.46,9184.69,77.16522565,69.75100664653783,49.92000000000007,0.7156885957642004 +73725,1590264000,9183.33,9255.8,9165.99,9234.61,214.23865448,71.18379188607081,-7.960000000000946,-0.11182320847336812 +73726,1590267600,9233.95,9246.73,9211.13,9226.65,34.75730062,68.6420924656372,6.5,0.09469408298201214 +73727,1590271200,9229.5,9252.49,9213.12,9233.15,51.36422748,66.55122871809162,-49.69000000000051,-0.7466428638077501 +73728,1590274800,9233.48,9233.78,9150.24,9183.46,131.99117549,67.76471238108515,18.44000000000051,0.2721180294590549 +73729,1590278400,9183.93,9213.0,9122.58,9201.9,132.59808841,69.38294721100765,-25.659999999999854,-0.3698315080499907 +73730,1590282000,9203.49,9215.07,9176.06,9176.24,47.81117527,67.21345098164997,26.88000000000102,0.39991995065600133 +73731,1590285600,9181.9,9229.98,9181.9,9203.12,41.90640715,66.25106162581781,-4.990000000001601,-0.07531954775585083 +73732,1590289200,9207.09,9221.25,9184.06,9198.13,30.43966597,64.175271509688,-2.1299999999991996,-0.03319035432016289 +73733,1590292800,9201.09,9223.3,9195.43,9196.0,53.00245957,61.5820378304245,12.239999999999782,0.19875925564049182 +73734,1590296400,9203.36,9220.91,9188.87,9208.24,17.97653558,59.471892271108395,73.79000000000087,1.2407541980272292 +73735,1590300000,9208.24,9310.91,9208.24,9282.03,517.01230872,62.55747139460066,-19.31000000000131,-0.3086761592104242 +73736,1590303600,9286.05,9299.12,9247.46,9262.72,215.51480836,61.779080580700736,-1.25,-0.020233386257135225 +73737,1590307200,9271.17,9287.25,9247.01,9261.47,135.16969395,60.24057482493639,19.159999999999854,0.3180580539890306 +73738,1590310800,9262.35,9305.29,9261.33,9280.63,70.43082551,59.077676623155284,-10.639999999999418,-0.18010186940610165 +73739,1590314400,9273.58,9295.0,9256.15,9269.99,72.00286159,57.632842578644215,-165.65999999999985,-2.8744027292067837 +73740,1590318000,9267.46,9268.19,9071.01,9104.33,877.37496538,67.72906810874102,54.67000000000007,0.8071866559898 +73741,1590321600,9107.47,9181.6,9082.0,9159.0,368.64171925,70.00556324383096,-75.20000000000073,-1.074200342308188 +73742,1590325200,9159.0,9160.78,9034.07,9083.8,364.04662025,74.05588015498597,-5.1299999999992,-0.06927201444723916 +73743,1590328800,9083.8,9091.57,9000.0,9078.67,471.30364822,75.3068887153441,-17.55999999999949,-0.23317919913509275 +73744,1590332400,9068.02,9092.2,9025.65,9061.11,261.6501954,74.68139666424817,-120.71000000000095,-1.616332920803392 +73745,1590336000,9051.72,9051.72,8842.43,8940.4,1992.01314741,84.96701118823047,0.22000000000116415,0.002589240187745221 +73746,1590339600,8930.12,8985.9,8920.96,8940.62,281.5960192,83.53651038907118,-1.0400000000008731,-0.012449646210466233 +73747,1590343200,8937.41,9000.0,8890.78,8939.58,535.74934729,85.37104536128034,77.14999999999964,0.9037021823208303 +73748,1590346800,8937.49,9035.45,8933.06,9016.73,228.00248139,86.58668497833183,-15.729999999999563,-0.18166765483556702 +73749,1590350400,9015.81,9042.21,8981.41,9001.0,171.79850675,84.74477890845094,61.42000000000007,0.7247644137033099 +73750,1590354000,9001.0,9085.3,8997.83,9062.42,150.67468591,84.93943755784724,-24.659999999999854,-0.29032450306967694 +73751,1590357600,9057.14,9064.1,9011.41,9037.76,264.21864485,82.63590630371534,-318.9899999999998,-3.8601863798480283 +73752,1590361200,9040.44,9047.7,8669.0,8718.77,1554.54282146,103.78334156773573,93.22999999999956,0.8983137234905048 +73753,1590364800,8710.12,8819.39,8630.0,8812.0,1065.2921383,109.898102884326,-15.840000000000146,-0.1441335162689082 +73754,1590368400,8808.42,8808.42,8760.13,8796.16,150.70412018,105.75323839258849,-5.760000000000218,-0.054466417175967036 +73755,1590372000,8796.16,8818.63,8759.27,8790.4,172.95153592,102.43943565026065,-8.789999999999054,-0.0858067983702006 +73756,1590375600,8797.0,8799.09,8742.09,8781.61,159.87780083,99.19376167524203,23.219999999999345,0.2340873015383877 +73757,1590379200,8781.61,8812.0,8764.06,8804.83,128.41336477,95.53277869843906,-22.06999999999971,-0.231020182817736 +73758,1590382800,8804.72,8819.44,8756.53,8782.76,288.62191043,93.20258021997913,3.75,0.04023493760740479 +73759,1590386400,8780.97,8814.07,8758.0,8786.51,322.79323079,90.55025306140917,74.68000000000029,0.8247354090700771 +73760,1590390000,8786.51,8874.31,8768.45,8861.19,620.24912302,91.64380641416555,-38.210000000000946,-0.4169403421254527 +73761,1590393600,8861.66,8881.06,8806.44,8822.98,687.16574409,90.42782024172507,-74.97999999999956,-0.8291696051012672 +73762,1590397200,8821.58,8873.92,8712.65,8748.0,808.24836066,95.48797593874474,-56.98999999999978,-0.5968290713016967 +73763,1590400800,8752.66,8799.66,8678.73,8691.01,494.77510565,97.30526337169157,61.70999999999913,0.6341897433058287 +73764,1590404400,8689.15,8764.88,8670.9,8752.72,405.80430639,97.06774455942785,4.260000000000218,0.0438868752883417 +73765,1590408000,8753.35,8787.78,8731.77,8756.98,748.67085542,94.13504851946873,59.18000000000029,0.6286712646433795 +73766,1590411600,8763.76,8835.0,8731.39,8816.16,355.22422047,94.81183076807814,-60.039999999999054,-0.633254305012468 +73767,1590415200,8817.16,8860.12,8739.09,8756.12,695.87109116,96.68455714178688,20.549999999999272,0.21254687002250952 +73768,1590418800,8755.37,8800.1,8736.99,8776.67,366.33040413,94.28637448880215,34.68000000000029,0.36781560631667976 +73769,1590422400,8781.22,8845.0,8763.48,8811.35,300.24017283,93.37449059674489,84.70999999999913,0.9072070911297928 +73770,1590426000,8811.35,8939.01,8794.82,8896.06,351.46674225,97.00416983983459,-3.9499999999989086,-0.040719899015896205 +73771,1590429600,8896.06,8918.19,8858.36,8892.11,174.70673768,94.34887199413211,45.01000000000022,0.4770592276164102 +73772,1590433200,8892.62,8984.16,8875.19,8937.12,266.07921703,95.39323828026548,-16.270000000000437,-0.1705571620516661 +73773,1590436800,8939.85,8948.01,8903.07,8920.85,91.7437825,91.78943554596084,-25.01000000000022,-0.2724714434862953 +73774,1590440400,8918.33,8933.04,8866.5,8895.84,77.34142277,89.98590443553512,10.459999999999127,0.11624042749375878 +73775,1590444000,8907.32,8926.51,8868.99,8906.3,49.39832971,87.66691126156834,-2.7399999999997817,-0.03125466564944384 +73776,1590447600,8905.77,8938.42,8885.68,8903.56,137.95407257,85.17213188574202,-41.55999999999949,-0.48795303205222124 +73777,1590451200,8903.22,8923.83,8825.06,8862.0,336.33117484,86.14340817961762,24.399999999999636,0.2832486027151746 +73778,1590454800,8863.67,8890.15,8854.25,8886.4,106.27151565,82.55459330964491,-5.119999999998981,-0.0620195654140641 +73779,1590458400,8886.4,8917.99,8873.96,8881.28,68.61590563,79.80283664467034,20.289999999999054,0.2542516137658389 +73780,1590462000,8875.82,8931.94,8868.59,8901.57,136.89695968,78.62763402719392,-0.22999999999956344,-0.0029251802225158693 +73781,1590465600,8895.88,8922.35,8872.01,8901.34,186.97339429,76.60708873953722,29.43000000000029,0.3841681035558182 +73782,1590469200,8903.0,8939.44,8890.49,8930.77,149.43675869,74.6315824009989,-42.77000000000044,-0.5730817788398922 +73783,1590472800,8938.42,8938.42,8880.27,8888.0,154.16850037,73.45432651521322,71.13999999999942,0.9684929857095009 +73784,1590476400,8885.0,8965.26,8858.36,8959.14,308.1695339,75.84330319269796,6.130000000001019,0.08082453877867496 +73785,1590480000,8953.88,9012.0,8945.45,8965.27,231.22681399,75.17949582179092,-74.02000000000044,-0.9845769673084931 +73786,1590483600,8961.13,8995.53,8868.99,8891.25,335.05486575,78.84810326309163,-25.799999999999272,-0.32721142211769744 +73787,1590487200,8887.0,8898.22,8831.22,8865.45,391.98669042,78.0018101728708,-0.4500000000007276,-0.005769096883821275 +73788,1590490800,8862.12,8884.96,8837.95,8865.0,101.99786884,75.78810944623706,-54.11000000000058,-0.7139642405037877 +73789,1590494400,8860.25,8911.65,8784.49,8810.89,488.3082429,79.45753020007726,-1.8999999999996362,-0.02391214520782813 +73790,1590498000,8810.0,8870.58,8784.09,8808.99,321.29315853,79.95984947150029,8.610000000000582,0.10767904213063087 +73791,1590501600,8806.0,8862.87,8794.82,8817.6,251.32684919,79.10914593782176,-91.5,-1.1566298550602128 +73792,1590505200,8817.46,8836.76,8700.0,8726.1,656.40819877,83.22706408512022,57.19999999999891,0.6872764362022645 +73793,1590508800,8717.55,8806.31,8690.0,8783.3,307.47555871,85.59013093618303,26.700000000000728,0.31195185365364786 +73794,1590512400,8783.33,8819.0,8776.79,8810.0,197.146627,82.49155015502704,-1.0,-0.012122453731572409 +73795,1590516000,8815.0,8822.45,8791.09,8809.0,336.18919222,78.83929657252516,-18.549999999999272,-0.2352887558165225 +73796,1590519600,8807.07,8808.96,8756.45,8790.45,346.14890895,76.9614896744876,73.64999999999964,0.9569721208815725 +73797,1590523200,8796.1,8883.21,8788.5,8864.1,263.21818121,78.22924041202414,-20.6200000000008,-0.26358430545148726 +73798,1590526800,8871.56,8879.64,8830.94,8843.48,60.90567841,76.12000895402232,-14.279999999998836,-0.18759850657169758 +73799,1590530400,8850.21,8850.23,8801.06,8829.2,132.78206022,74.1950083144493,11.709999999999127,0.15782732916977965 +73800,1590534000,8829.3,8858.36,8810.9,8840.91,54.6725988,72.28536486341727,41.13999999999942,0.5691331859185215 +73801,1590537600,8835.79,8895.63,8831.23,8882.05,211.81060143,71.72212451603029,-31.719999999999345,-0.44226241503637764 +73802,1590541200,8882.21,8890.0,8846.35,8850.33,79.65900129,69.71697276488524,-32.95999999999913,-0.47276866296467024 +73803,1590544800,8850.75,8876.97,8810.99,8817.37,100.38184748,69.45004613882197,9.909999999999854,0.1426924897960615 +73804,1590548400,8815.17,8851.6,8815.17,8827.28,37.15653241,67.09147141462043,31.079999999999927,0.4632481497972787 +73805,1590552000,8832.32,8858.36,8824.93,8858.36,44.3544366,64.68708059929041,11.969999999999345,0.18504467799603636 +73806,1590555600,8858.36,8878.01,8850.6,8870.33,93.93586257,62.024431985055365,-23.94000000000051,-0.385976932537952 +73807,1590559200,8871.44,8884.96,8830.97,8846.39,80.75253134,61.45054398612282,-1.5399999999990541,-0.025060803372982794 +73808,1590562800,8848.56,8860.0,8831.83,8844.85,83.56991199,59.073362272828334,83.17000000000007,1.407910381262577 +73809,1590566400,8843.84,8959.89,8843.84,8928.02,449.40274337,63.1431221104834,1.609999999998763,0.025497630560327667 +73810,1590570000,8934.99,8941.33,8902.88,8929.63,153.90802016,61.37932767402035,194.51000000000022,3.168982251370102 +73811,1590573600,8924.98,9206.99,8922.35,9124.14,1075.37896051,77.32651855444745,31.329999999999927,0.40516501435325486 +73812,1590577200,9124.14,9162.54,9111.39,9155.47,406.5702713,75.45676722912988,-11.019999999998618,-0.14604389247866395 +73813,1590580800,9148.35,9197.23,9130.4,9144.45,547.51485322,74.84056956990631,1.9799999999995634,0.026456239060956177 +73814,1590584400,9151.74,9188.36,9128.05,9146.43,513.75000744,73.80267174348452,9.510000000000218,0.12885712366964253 +73815,1590588000,9148.98,9177.9,9119.91,9155.94,239.96108001,72.67319519037848,-6.020000000000437,-0.08283659448618065 +73816,1590591600,9156.64,9230.21,9118.37,9149.92,653.58087621,75.47082410535133,21.329999999999927,0.2826257729771829 +73817,1590595200,9142.62,9193.99,9138.0,9171.25,268.94565871,74.07933666925479,19.649999999999636,0.2652561548672046 +73818,1590598800,9168.62,9221.61,9162.26,9190.9,225.80270071,73.02724119287947,-15.899999999999636,-0.21772697065201427 +73819,1590602400,9194.61,9203.0,9160.88,9175.0,157.73850857,70.81958110767386,-15.30999999999949,-0.21618314822735563 +73820,1590606000,9175.01,9180.0,9138.0,9159.69,233.6649647,68.76103959998287,4.799999999999272,0.06980697249377348 +73821,1590609600,9160.21,9176.08,9154.38,9164.49,256.89565512,65.39953677141271,-101.35000000000036,-1.5497051661733212 +73822,1590613200,9164.51,9165.17,9062.26,9063.14,286.63903235,68.07885557345465,40.93000000000029,0.601214571767269 +73823,1590616800,9062.78,9126.34,9051.73,9104.07,258.78784448,68.5453658896365,105.93000000000029,1.5453998767846104 +73824,1590620400,9104.07,9210.0,9089.58,9210.0,407.50911738,72.2506968975196,66.26000000000022,0.9170845797374579 +73825,1590624000,9209.99,9300.0,9169.59,9276.26,457.07767248,76.40493283341105,-49.72999999999956,-0.650874206099075 +73826,1590627600,9274.27,9288.18,9218.58,9226.53,293.80859802,75.91886620245315,-29.320000000001528,-0.3862017633642442 +73827,1590631200,9218.71,9236.58,9164.66,9197.21,197.91604922,75.63323290227792,-33.17999999999847,-0.4386960430855674 +73828,1590634800,9198.46,9201.51,9155.08,9164.03,93.20077209,73.54728769497238,13.489999999999782,0.18341940842125637 +73829,1590638400,9162.64,9199.51,9133.53,9177.52,194.57763612,73.00676714533147,-9.510000000000218,-0.1302618972439783 +73830,1590642000,9175.64,9179.05,9121.01,9168.01,100.3282497,71.93771234923629,-7.440000000000509,-0.10342280504947825 +73831,1590645600,9161.59,9177.33,9148.0,9160.57,130.32471173,68.89430432429084,-19.5,-0.28304226584845077 +73832,1590649200,9167.36,9184.76,9119.84,9141.07,137.29680482,68.61042544398437,42.67000000000007,0.6219171463211105 +73833,1590652800,9141.07,9188.48,9105.79,9183.74,276.89143055,69.61610934084254,21.3700000000008,0.3069691800122389 +73834,1590656400,9184.69,9205.92,9176.47,9205.11,284.69556267,66.74710153078242,-43.44000000000051,-0.6508147770276865 +73835,1590660000,9203.38,9205.11,9160.0,9161.67,139.52371729,65.20159427858371,104.25,1.598887284175538 +73836,1590663600,9161.67,9288.11,9152.59,9265.92,734.65206159,70.22433754439919,165.90999999999985,2.3625712367183755 +73837,1590667200,9265.92,9444.78,9250.84,9431.83,1268.74106548,79.06117057694213,-19.789999999999054,-0.2503125093593128 +73838,1590670800,9432.51,9459.47,9383.42,9412.04,776.89939051,78.84608696430335,59.289999999999054,0.7519713695727464 +73839,1590674400,9414.1,9509.61,9414.1,9471.33,1178.98535024,80.18350932399595,29.3700000000008,0.366284791568875 +73840,1590678000,9473.9,9523.5,9444.03,9500.7,811.74512721,80.13254437228191,-46.61000000000058,-0.5816613008499842 +73841,1590681600,9507.42,9539.89,9439.87,9454.09,661.22943276,81.55307691711882,15.909999999999854,0.1950876729785309 +73842,1590685200,9452.72,9479.11,9446.89,9470.0,371.1826961,78.02928570875326,-41.45000000000073,-0.5312108091661142 +73843,1590688800,9472.0,9485.26,9428.55,9428.55,636.50633928,76.50647958669954,27.51000000000022,0.3595773867600982 +73844,1590692400,9428.56,9484.63,9407.18,9456.06,331.81215773,76.57387390193522,-10.010000000000218,-0.13072343724988478 +73845,1590696000,9458.41,9465.62,9422.0,9446.05,572.04505515,74.22002576608277,-12.109999999998763,-0.1631635111279201 +73846,1590699600,9446.65,9487.59,9414.0,9433.94,436.51533203,74.17502392564829,52.039999999999054,0.7015838653744556 +73847,1590703200,9435.48,9560.49,9435.37,9485.98,495.30765459,77.9160936452448,91.39999999999964,1.1730567553366782 +73848,1590706800,9489.48,9625.01,9485.28,9577.38,942.14602747,82.33137267058441,-62.79999999999927,-0.7627712008552073 +73849,1590710400,9581.49,9610.0,9481.16,9514.58,1106.41417098,85.65341747982839,-6.280000000000655,-0.07331873245430763 +73850,1590714000,9513.58,9535.15,9463.2,9508.3,198.79319088,84.67460194555485,-5.039999999999054,-0.05952198043091761 +73851,1590717600,9506.75,9536.44,9490.26,9503.26,92.13012711,81.92498752087239,15.239999999999782,0.18602383059401773 +73852,1590721200,9502.24,9530.9,9490.0,9518.5,150.16127014,78.99463126938147,-27.48999999999978,-0.3479983330291837 +73853,1590724800,9512.1,9534.64,9490.0,9491.01,105.42306364,76.54072903585418,27.69999999999891,0.361898826270956 +73854,1590728400,9491.01,9530.9,9468.22,9518.71,118.5416208,75.55067696186461,-1.3299999999999272,-0.017604077865129727 +73855,1590732000,9511.66,9549.83,9501.0,9517.38,175.92034284,73.64205717887428,1.5,0.020368795460948982 +73856,1590735600,9512.83,9536.62,9501.5,9518.88,86.85756039,70.8904816660976,-69.36999999999898,-0.978551680982219 +73857,1590739200,9517.22,9592.0,9420.0,9449.51,631.96619014,78.1125901185192,-6.579999999999927,-0.08423738081167428 +73858,1590742800,9451.0,9477.03,9434.21,9442.93,182.60444828,75.59169082433937,-78.89999999999964,-1.043765513637579 +73859,1590746400,9440.79,9469.25,9355.0,9364.03,644.06733141,78.35299862260084,38.840000000000146,0.4957053422687615 +73860,1590750000,9358.06,9416.19,9332.65,9402.87,483.20211998,78.72349872098656,-5.860000000000582,-0.07443774851483309 +73861,1590753600,9396.05,9451.2,9368.7,9397.01,311.61098916,78.99324881234465,34.780000000000655,0.44029079095890306 +73862,1590757200,9395.0,9443.63,9384.06,9431.79,453.65384716,77.60587389717715,9.859999999998763,0.12705223850790776 +73863,1590760800,9431.79,9478.0,9420.15,9441.65,529.36049038,76.1947400473788,-36.70999999999913,-0.48179178742748396 +73864,1590764400,9446.76,9450.98,9330.0,9404.94,392.44715642,79.39368718685172,23.55999999999949,0.29674903427210053 +73865,1590768000,9402.61,9448.67,9392.06,9428.5,206.91062877,77.76628095921949,-3.360000000000582,-0.043206386605559303 +73866,1590771600,9428.32,9451.2,9411.03,9425.14,309.17155357,75.08083231927525,1.6700000000000728,0.022242694285786964 +73867,1590775200,9416.41,9439.86,9394.07,9426.81,304.6277488,72.98863001075564,-22.81999999999971,-0.3126514362118722 +73868,1590778800,9427.78,9431.48,9391.65,9403.99,89.54856087,70.62015643855881,17.350000000000364,0.24568056593155907 +73869,1590782400,9395.26,9428.55,9384.9,9421.34,85.28378759,68.69371669294743,-26.479999999999563,-0.385479215200452 +73870,1590786000,9419.37,9422.29,9372.17,9394.86,94.56412735,67.36702264345125,32.57999999999993,0.48361941379588386 +73871,1590789600,9392.13,9436.58,9369.5,9427.44,148.81415416,67.34652102606186,-6.399999999999636,-0.09503089250182581 +73872,1590793200,9424.95,9454.05,9412.33,9421.04,324.69941913,65.51605523848598,-49.76000000000022,-0.759508487177198 +73873,1590796800,9428.52,9428.52,9355.32,9371.28,169.097625,66.06490843573702,6.9099999999998545,0.10459410545798883 +73874,1590800400,9364.51,9396.58,9344.1,9378.19,263.10265415,65.09455783318434,7.3400000000001455,0.11275904229674806 +73875,1590804000,9362.4,9390.4,9361.0,9385.53,42.86967329,62.54494655938543,2.429999999998472,0.03885205973741181 +73876,1590807600,9379.27,9393.19,9326.28,9387.96,110.89774846,62.85673609085789,119.11000000000058,1.894944080898982 +73877,1590811200,9394.68,9560.14,9386.87,9507.07,362.26089292,70.74339779865366,45.93000000000029,0.6492478652315227 +73878,1590814800,9506.58,9560.07,9497.49,9553.0,143.94240976,70.16029795589267,-15.329999999999927,-0.2184996421998858 +73879,1590818400,9553.0,9597.04,9531.5,9537.67,364.29885237,69.83027667332898,-7.299999999999272,-0.10453918196757538 +73880,1590822000,9545.3,9562.84,9512.64,9530.37,233.60632857,68.42811405380554,-3.890000000001237,-0.05684797913533757 +73881,1590825600,9523.76,9558.39,9523.76,9526.48,113.97029546,66.01396304996224,-33.05999999999949,-0.5008031403140915 +73882,1590829200,9532.76,9537.29,9462.55,9493.42,195.86517837,66.63725140353648,26.6299999999992,0.3996263267032939 +73883,1590832800,9497.9,9537.16,9487.36,9520.05,141.14758736,65.43459058899812,32.64000000000124,0.4988187395412417 +73884,1590836400,9521.79,9580.0,9520.28,9552.69,285.31885655,65.04283411835544,-8.090000000000146,-0.12437957400932355 +73885,1590840000,9550.0,9557.86,9506.85,9544.6,140.18963267,64.04048882418722,16.26000000000022,0.2539018720584631 +73886,1590843600,9548.31,9573.25,9519.9,9560.86,118.82105732,63.27688247960244,-18.520000000000437,-0.2926819286011828 +73887,1590847200,9565.26,9576.75,9537.98,9542.34,148.45200231,61.52639087391658,-1.0300000000006548,-0.016740783676250245 +73888,1590850800,9551.52,9552.0,9496.66,9541.31,87.24013701,61.084505811493976,3.540000000000873,0.05795250289697471 +73889,1590854400,9541.47,9555.58,9513.58,9544.85,105.07252539,59.72132682495869,-25.350000000000364,-0.4244714802519443 +73890,1590858000,9545.28,9548.07,9518.0,9519.5,90.719444,57.60337490889019,8.569999999999709,0.14877600511349662 +73891,1590861600,9521.31,9549.2,9517.62,9528.07,79.02541188,55.74456241539803,14.409999999999854,0.2585005492126611 +73892,1590865200,9534.81,9548.07,9518.01,9542.48,34.18178314,53.909950814298135,-111.32999999999993,-2.0651103983287755 +73893,1590868800,9542.09,9544.76,9392.57,9431.15,754.11434839,60.92995432756259,54.649999999999636,0.8969315766461666 +73894,1590872400,9434.38,9495.16,9430.45,9485.8,553.35971178,61.19995758987949,247.3000000000011,4.04085247341571 +73895,1590876000,9490.97,9758.27,9467.17,9733.1,1770.32856031,77.6213891906024,-28.0,-0.36072531414305004 +73896,1590879600,9728.11,9744.19,9645.93,9705.1,473.95924579,79.09557567698796,-45.93000000000029,-0.5806898755951927 +73897,1590883200,9705.1,9711.7,9633.64,9659.17,313.22352487,79.02160598577463,-2.319999999999709,-0.029359059096031946 +73898,1590886800,9659.17,9677.0,9634.36,9656.85,85.58510673,76.42291984393354,-14.090000000000146,-0.18436877351420133 +73899,1590890400,9654.24,9654.24,9615.16,9642.76,71.85318486,73.94199699793833,-52.92000000000007,-0.7156961151789774 +73900,1590894000,9644.71,9660.07,9537.49,9589.84,284.16419085,77.41614006951416,-28.850000000000364,-0.37266130775953343 +73901,1590897600,9581.73,9604.38,9521.0,9560.99,140.95975796,77.8421300645488,4.010000000000218,0.05151452043610597 +73902,1590901200,9559.07,9616.35,9552.45,9565.0,197.25472546,76.84626363136671,-16.920000000000073,-0.22017986562320974 +73903,1590904800,9565.0,9580.41,9540.16,9548.08,509.04550475,74.23224480055481,9.700000000000728,0.1306709776332701 +73904,1590908400,9542.34,9588.24,9505.2,9557.78,127.37756448,74.86137017194369,-22.1200000000008,-0.29547949695811027 +73905,1590912000,9559.76,9582.48,9522.1,9535.66,136.4649373,73.82698658823337,26.30999999999949,0.35637374916495385 +73906,1590915600,9535.54,9600.0,9498.8,9561.97,611.55077138,75.78220183193103,40.07000000000153,0.5287521216243934 +73907,1590919200,9556.67,9605.51,9547.64,9602.04,236.68716968,74.50275884393601,-16.090000000000146,-0.2159651568568693 +73908,1590922800,9599.31,9602.76,9563.7,9585.95,110.74337978,71.97113321222625,-11.409999999999854,-0.1585357835947143 +73909,1590926400,9590.0,9645.0,9550.0,9574.54,234.42941729,73.6160522684958,-22.9900000000016,-0.3122960182128679 +73910,1590930000,9575.07,9592.23,9479.38,9551.55,530.719575,76.41847710646041,-81.54999999999927,-1.067150289927788 +73911,1590933600,9548.07,9557.93,9461.41,9470.0,286.609291,77.85430017028469,6.200000000000728,0.07963593515631054 +73912,1590937200,9472.84,9494.89,9434.33,9476.2,259.64960719,76.61899301526432,43.97999999999956,0.574009110133276 +73913,1590940800,9475.79,9528.86,9458.88,9520.18,199.29507799,76.14477922845983,-16.0,-0.210126027839606 +73914,1590944400,9523.08,9532.68,9485.28,9504.18,124.33479831,74.09158071214124,-15.960000000000946,-0.21540909029877955 +73915,1590948000,9496.13,9504.4,9456.87,9488.22,99.01334984,72.1943249469882,19.730000000001382,0.27329017917251786 +73916,1590951600,9490.22,9530.9,9475.29,9507.95,76.41405074,71.00973030791752,-1.5100000000002183,-0.021264691380356568 +73917,1590955200,9511.65,9520.0,9483.72,9506.44,50.40756397,68.52903528592346,-46.399999999999636,-0.6770852647553709 +73918,1590958800,9506.21,9506.21,9409.94,9460.04,177.12518923,70.52696133692892,-3.960000000000946,-0.05614873978594954 +73919,1590962400,9465.37,9519.47,9412.48,9456.08,295.01047715,73.13146409857684,-9.889999999999418,-0.1352359086735675 +73920,1590966000,9450.51,9475.13,9373.96,9446.19,540.08016792,75.13421666296422,47.26000000000022,0.6290076891597648 +73921,1590969600,9444.61,9505.64,9416.5,9493.45,304.23831198,76.13462975846674,53.529999999998836,0.7030966088601212 +73922,1590973200,9493.3,9574.99,9463.56,9546.98,268.0100889,78.65572763286198,-17.350000000000364,-0.22058152053445143 +73923,1590976800,9553.8,9561.07,9519.3,9529.63,189.20637037,76.02103280194329,13.6200000000008,0.17916094399144547 +73924,1590980400,9530.01,9557.85,9513.77,9543.25,128.65837501,73.73953045894733,1.2099999999991269,0.016409109096141652 +73925,1590984000,9550.0,9611.49,9540.52,9544.46,168.43411898,73.54170685473676,-17.11999999999898,-0.23279307391947346 +73926,1590987600,9549.92,9563.13,9523.97,9527.34,98.18439644,71.08587065082698,1.0100000000002183,0.014208168103635212 +73927,1590991200,9529.7,9556.55,9525.25,9528.35,97.99116739,68.24402274719642,34.159999999999854,0.5005566586621419 +73928,1590994800,9532.09,9578.73,9530.64,9562.51,155.57700739,66.96802112239662,-35.340000000000146,-0.5277145629764043 +73929,1590998400,9568.89,9574.12,9525.22,9527.17,72.99443755,65.67744818508268,7.440000000000509,0.11328089329893234 +73930,1591002000,9533.66,9552.65,9521.5,9534.61,53.11533588,63.211201886148174,0.4099999999998545,0.006486192126805615 +73931,1591005600,9532.42,9551.73,9509.4,9535.02,303.61110812,61.719687465709015,-24.06999999999971,-0.38998901304179184 +73932,1591009200,9541.98,9553.44,9505.0,9510.95,172.71772129,60.77113836101555,50.1299999999992,0.8248981564603601 +73933,1591012800,9514.01,9600.0,9495.82,9561.08,670.49681528,63.87177133522875,-13.469999999999345,-0.2108912860628606 +73934,1591016400,9563.47,9575.3,9538.41,9547.61,315.7072027,61.94450195414094,17.769999999998618,0.28686968882491287 +73935,1591020000,9554.44,9582.48,9545.0,9565.38,207.53094964,60.19703752884512,-28.19999999999891,-0.4684615914277522 +73936,1591023600,9566.11,9567.0,9496.66,9537.18,261.62427921,60.92153484821334,51.05999999999949,0.8381272751452509 +73937,1591027200,9539.23,9614.68,9532.17,9588.24,338.5965761,62.46356807334097,-12.579999999999927,-0.20139739672298654 +73938,1591030800,9589.78,9596.98,9565.02,9575.66,69.20945456,60.28474178238798,8.899999999999636,0.1476327133012577 +73939,1591034400,9576.32,9589.44,9562.22,9584.56,103.78403414,57.92297451221749,-4.539999999999054,-0.0783799526566345 +73940,1591038000,9584.99,9619.84,9563.25,9580.02,258.80862785,57.82776204705912,108.09000000000015,1.8691714182547579 +73941,1591041600,9571.27,9700.0,9557.78,9688.11,460.78927649,63.8557790436977,-31.81000000000131,-0.4981538159331379 +73942,1591045200,9684.39,9710.0,9630.43,9656.3,271.12633985,64.97822339771928,96.4900000000016,1.4849590363436804 +73943,1591048800,9656.11,9769.4,9656.11,9752.79,716.65879261,68.4290645835964,450.84999999999854,6.588574646511753 +73944,1591052400,9753.24,10429.26,9753.24,10203.64,6422.07070891,111.86055997048233,-77.82999999999993,-0.6957769567802775 +73945,1591056000,10203.64,10241.26,10108.92,10125.81,1546.20854517,113.32337711544788,-0.5399999999990541,-0.004765124493677333 +73946,1591059600,10125.81,10150.0,10060.97,10125.27,2601.18546702,111.58813589291594,-35.42000000000007,-0.3174172569204884 +73947,1591063200,10125.27,10129.05,10078.66,10089.85,488.04243887,107.21684047199334,3.5599999999994907,0.03320373911717177 +73948,1591066800,10089.85,10110.87,10035.76,10093.41,1110.36894504,104.92349472399385,5.930000000000291,0.05651737025724727 +73949,1591070400,10097.06,10120.0,10068.38,10099.34,379.84482886,101.11610224370864,-15.040000000000873,-0.1487399105213893 +73950,1591074000,10093.5,10131.65,10064.96,10084.3,309.65647043,98.65709494058663,6.070000000001528,0.06152623897609198 +73951,1591077600,10080.77,10130.0,10077.17,10090.37,334.18774628,95.38373101625902,28.549999999999272,0.29931729128034074 +73952,1591081200,10090.37,10129.0,10081.72,10118.92,849.76286526,91.94775022938343,-18.920000000000073,-0.20576903679317946 +73953,1591084800,10118.92,10153.59,10093.34,10100.0,331.4702037,89.6836252129989,-4.0900000000001455,-0.04560475772791724 +73954,1591088400,10095.68,10123.36,10086.0,10095.91,257.07401638,85.94622341207045,48.469999999999345,0.5639572988287014 +73955,1591092000,10087.39,10147.45,10084.36,10144.38,276.84807897,84.313636025494,-35.47999999999956,-0.4208097488438458 +73956,1591095600,10143.83,10152.71,10083.72,10108.9,529.52846926,83.21909059510156,8.180000000000291,0.09829475354158439 +73957,1591099200,10102.72,10137.21,10097.83,10117.08,340.9713282,80.08772698116569,42.92000000000007,0.5359123253690745 +73958,1591102800,10117.07,10222.72,10117.0,10160.0,893.21248403,81.91860362536809,-572.9799999999996,-6.994503991063666 +73959,1591106400,10160.0,10184.92,9135.68,9587.02,3989.43690357,151.0129890806989,-126.81999999999971,-0.8397953101387137 +73960,1591110000,9575.3,9597.35,9265.01,9460.2,4421.84627186,163.96491843207755,19.389999999999418,0.11825700390923394 +73961,1591113600,9465.31,9512.06,9422.0,9479.59,1541.24926353,158.68599568692912,50.409999999999854,0.3176713848111305 +73962,1591117200,9475.27,9541.0,9458.5,9530.0,600.76525828,153.2441388521485,-22.860000000000582,-0.1491737313494002 +73963,1591120800,9529.64,9545.15,9490.34,9507.14,558.68510789,146.21312893413784,3.8400000000001455,0.02626303142537826 +73964,1591124400,9510.12,9537.51,9486.1,9510.98,386.54489245,139.44147686741368,5.210000000000946,0.03736334494617275 +73965,1591128000,9509.95,9528.49,9450.13,9516.19,261.58560237,135.07851423402704,15.909999999999854,0.11778335059590132 +73966,1591131600,9519.27,9554.86,9507.5,9532.1,176.38846363,128.8129060744537,-34.100000000000364,-0.2647250267010559 +73967,1591135200,9521.06,9553.8,9409.45,9498.0,378.60472542,129.9226984977069,27.729999999999563,0.21343460627466102 +73968,1591138800,9503.9,9537.66,9462.88,9525.73,161.65104452,125.98393431929932,0.5900000000001455,0.004683136807783944 +73969,1591142400,9522.52,9540.0,9494.14,9526.32,121.06521275,120.26079615363513,-22.19000000000051,-0.18451565854971078 +73970,1591146000,9526.32,9530.9,9490.0,9504.13,95.01177099,114.59216785694687,-17.139999999999418,-0.14957392220205168 +73971,1591149600,9505.4,9513.23,9473.9,9486.99,212.84073783,109.2162987243078,4.579999999999927,0.041935132883060944 +73972,1591153200,9489.38,9500.0,9474.55,9491.57,123.16893391,103.23299167257157,3.2299999999995634,0.031288447110438204 +73973,1591156800,9491.08,9525.19,9473.9,9494.8,401.31219563,99.52277798167367,21.159999999999854,0.21261464389485088 +73974,1591160400,9494.64,9524.91,9380.99,9515.96,510.56282168,102.69400812583983,-4.479999999999563,-0.04362474580318097 +73975,1591164000,9512.52,9530.9,9499.46,9511.48,278.94163579,97.6044361168513,-5.959999999999127,-0.061062798343139435 +73976,1591167600,9517.27,9537.0,9486.38,9505.52,270.22972583,94.24840496564771,4.889999999999418,0.051884167183325364 +73977,1591171200,9506.15,9528.94,9490.1,9510.41,183.90713185,90.29066175381574,15.479999999999563,0.17144630130419183 +73978,1591174800,9505.88,9538.83,9501.65,9525.89,85.40932785,86.49704305711464,62.95000000000073,0.7277705430743381 +73979,1591178400,9525.89,9618.36,9525.89,9588.84,349.58844901,86.9236828387494,28.44000000000051,0.3271835600058393 +73980,1591182000,9588.81,9635.9,9569.0,9617.28,212.00584335,85.49341977883871,-19.850000000000364,-0.23218161177023855 +73981,1591185600,9622.81,9646.0,9564.27,9597.43,346.333425,85.2246040803502,-13.460000000000946,-0.15793561196612643 +73982,1591189200,9603.83,9619.51,9513.57,9583.97,643.54069839,86.70427521746808,1.680000000000291,0.019376207179941065 +73983,1591192800,9580.57,9600.29,9500.0,9585.65,584.14878503,87.67468413050612,-29.5,-0.33647112952341474 +73984,1591196400,9585.65,9590.55,9520.0,9556.15,510.92381701,86.4514924068985,7.020000000000437,0.08120160571618157 +73985,1591200000,9553.14,9588.0,9541.21,9563.17,160.73710983,83.61852866354866,1.9899999999997817,0.02379855316525404 +73986,1591203600,9562.57,9582.49,9553.8,9565.16,126.35546579,79.69506233043808,27.600000000000364,0.3463200754591674 +73987,1591207200,9565.03,9617.02,9539.4,9592.76,244.61486184,79.5468435925497,-15.040000000000873,-0.1890709840988525 +73988,1591210800,9603.57,9622.48,9511.96,9577.72,225.24664045,81.75921190736763,4.300000000001091,0.05259346194374951 +73989,1591214400,9578.6,9593.14,9553.29,9582.02,59.99276015,78.76569677112698,-0.4899999999997817,-0.006220982230673293 +73990,1591218000,9582.01,9596.32,9571.38,9581.53,80.67386731,74.92100414461795,24.48999999999978,0.32687762636933443 +73991,1591221600,9581.28,9612.9,9532.12,9606.02,833.95471695,75.33950384857373,62.969999999999345,0.8358164944457813 +73992,1591225200,9611.27,9699.95,9591.84,9668.99,268.19729456,77.68025357367564,-37.3799999999992,-0.4812033725475192 +73993,1591228800,9668.0,9674.0,9602.88,9631.61,94.98746956,77.21166403269886,9.55999999999949,0.12381548979375531 +73994,1591232400,9629.08,9671.31,9629.08,9641.17,82.13053595,74.7129737446489,32.48999999999978,0.4348642326972935 +73995,1591236000,9646.05,9689.0,9638.05,9673.66,75.16715495,73.01561847717404,-5.959999999999127,-0.08162637151203926 +73996,1591239600,9670.85,9688.94,9654.04,9667.7,74.46442126,70.29307430023302,-21.650000000001455,-0.3079962032608053 +73997,1591243200,9671.96,9679.87,9624.29,9646.05,121.33247968,69.24214042164495,-7.289999999999054,-0.10528270725900633 +73998,1591246800,9646.05,9662.8,9624.45,9638.76,70.62797087,67.03555896295592,4.110000000000582,0.061310744082432166 +73999,1591250400,9644.59,9654.65,9614.48,9642.87,321.31312637,65.11659046560193,0.7799999999988358,0.011978514145498352 +74000,1591254000,9645.57,9662.75,9639.31,9643.65,130.78620265,62.139691146630405,1.9700000000011642,0.03170276458813699 +74001,1591257600,9640.91,9650.36,9612.47,9645.62,134.59544942,60.407570350442604,-88.51000000000022,-1.465213705608865 +74002,1591261200,9638.03,9643.17,9500.0,9557.11,445.01579875,66.49417246826819,-15.380000000001019,-0.2312984646487711 +74003,1591264800,9557.11,9558.07,9502.94,9541.73,184.97172443,65.68244586339183,78.27000000000044,1.1916425914282873 +74004,1591268400,9541.73,9648.0,9430.0,9620.0,941.4260114,76.56227115886385,23.6299999999992,0.3086376571949888 +74005,1591272000,9626.01,9682.24,9600.24,9643.63,730.51914681,76.95068036180214,127.35000000000036,1.654956127759153 +74006,1591275600,9650.89,9791.46,9641.0,9770.98,1320.28371681,82.20134605024478,-16.55999999999949,-0.2014565551016324 +74007,1591279200,9766.45,9785.79,9725.65,9754.42,341.93849129,80.62553561808453,85.92000000000007,1.0656673390300924 +74008,1591282800,9745.12,9847.0,9721.53,9840.34,542.56807693,83.82871164536415,-64.84000000000015,-0.7734820054768895 +74009,1591286400,9844.66,9865.0,9758.76,9775.5,487.44375044,85.42951795640955,47.13999999999942,0.5517999062578419 +74010,1591290000,9780.3,9829.63,9780.3,9822.64,150.9524537,83.19383810238024,-56.159999999999854,-0.675049995059587 +74011,1591293600,9827.83,9888.0,9714.77,9766.48,1038.31385775,89.62499252363877,50.68000000000029,0.5654672717170196 +74012,1591297200,9762.16,9824.36,9762.16,9817.16,294.22055292,87.66606448623604,-27.659999999999854,-0.31551547525374085 +74013,1591300800,9823.07,9826.96,9740.0,9789.5,563.48573341,87.61563130864769,-3.600000000000364,-0.041088558585151036 +74014,1591304400,9785.68,9789.82,9738.94,9785.9,227.2429134,84.99165764374423,29.079999999999927,0.3421512276168712 +74015,1591308000,9777.07,9838.88,9751.85,9814.98,239.18273602,85.13725352633385,-23.05999999999949,-0.2708567524188079 +74016,1591311600,9821.09,9866.6,9779.94,9791.92,325.79911393,85.24602113159571,18.81999999999971,0.22077276745793167 +74017,1591315200,9791.0,9821.97,9760.35,9810.74,208.93985396,83.55844819362451,19.790000000000873,0.23684020500408054 +74018,1591318800,9815.18,9853.4,9801.74,9830.53,175.24057307,81.2799876083656,-31.659999999999854,-0.3895177759198047 +74019,1591322400,9818.95,9835.67,9787.64,9798.87,155.95100552,78.90498849348239,-9.980000000001382,-0.12648123002800687 +74020,1591326000,9797.22,9835.65,9745.51,9788.89,190.93892884,79.70748931537648,-8.479999999999563,-0.10638899898661938 +74021,1591329600,9797.54,9830.9,9765.3,9780.41,143.31350722,78.69981150713532,9.590000000000146,0.12185543797815408 +74022,1591333200,9792.55,9809.4,9771.73,9790.0,140.34133111,75.76911068519709,11.600000000000364,0.15309668933816112 +74023,1591336800,9788.34,9809.63,9733.89,9801.6,320.76181255,75.76703135054014,-24.920000000000073,-0.3289029483642613 +74024,1591340400,9793.29,9793.29,9754.49,9776.68,286.47889063,73.72010053978731,65.18000000000029,0.8841550611399688 +74025,1591344000,9778.3,9856.48,9618.34,9841.86,911.39795385,85.46437907265961,-8.270000000000437,-0.09676546053145131 +74026,1591347600,9833.42,9850.55,9803.91,9833.59,226.27717102,82.69120913889817,-131.46000000000095,-1.5897699570359989 +74027,1591351200,9833.33,9833.33,9665.65,9702.13,722.68311856,88.78040848611977,-5.179999999998472,-0.0583462059741292 +74028,1591354800,9696.48,9740.68,9592.74,9696.95,553.35820102,93.00609359425411,-34.090000000000146,-0.3665351234804062 +74029,1591358400,9696.06,9727.94,9621.19,9662.86,507.16275191,93.98780119466453,40.039999999999054,0.426012732408427 +74030,1591362000,9662.86,9723.07,9629.29,9702.9,464.18398132,93.9729582521884,-15.389999999999418,-0.16377051745778176 +74031,1591365600,9703.9,9717.2,9671.02,9687.51,306.87393886,90.55917551988925,19.05999999999949,0.21047011405060106 +74032,1591369200,9687.9,9719.6,9641.85,9706.57,248.72964725,89.64423441132574,14.489999999999782,0.1616389508500181 +74033,1591372800,9713.5,9744.13,9690.0,9721.06,223.39998461,87.10750338194528,1.1499999999996362,0.01320207737968525 +74034,1591376400,9727.03,9753.9,9715.23,9722.21,91.42413992,83.64768171180633,26.080000000001746,0.3117838948586273 +74035,1591380000,9722.22,9756.48,9721.47,9748.29,131.92922666,80.17356158953446,-17.830000000001746,-0.22239251501992902 +74036,1591383600,9746.0,9755.72,9702.74,9730.46,202.90403175,78.2311643331391,-10.719999999999345,-0.13702978974401256 +74037,1591387200,9730.12,9741.34,9683.65,9719.74,124.78154739,76.7639383093435,-62.789999999999054,-0.8179622018214824 +74038,1591390800,9719.74,9719.74,9650.02,9656.95,161.98386193,76.26079985867607,17.849999999998545,0.23406520824693106 +74039,1591394400,9665.26,9686.5,9634.13,9674.8,131.00792236,74.55431415448497,-54.80999999999949,-0.7351687239242383 +74040,1591398000,9674.8,9684.13,9611.31,9619.99,527.30757544,74.43043457202172,-24.329999999999927,-0.32688241228065507 +74041,1591401600,9616.17,9616.17,9525.76,9595.66,462.02053942,75.84468924544872,-26.159999999999854,-0.3449153824777476 +74042,1591405200,9585.4,9610.0,9563.85,9569.5,358.10856792,73.72364001363091,28.73999999999978,0.3898342511938638 +74043,1591408800,9575.4,9605.16,9546.3,9598.24,155.00048157,72.66195144122875,29.88000000000102,0.4112193439253953 +74044,1591412400,9599.59,9635.0,9561.96,9628.12,87.18887923,72.68895490971248,-22.150000000001455,-0.3047230494304691 +74045,1591416000,9620.57,9628.58,9601.1,9605.97,69.92647236,69.45974384473298,4.1200000000008,0.05931493224637357 +74046,1591419600,9600.2,9620.05,9574.96,9610.09,71.76680074,67.71904785582349,-5.489999999999782,-0.08107024794099597 +74047,1591423200,9607.81,9630.0,9590.74,9604.6,84.05449306,65.68625872326469,4.149999999999636,0.06317911966159513 +74048,1591426800,9606.08,9634.36,9592.46,9608.75,168.20013232,63.98724024303159,-3.2399999999997817,-0.05063509517981794 +74049,1591430400,9603.72,9617.28,9574.41,9605.51,536.23179063,62.47886593995797,64.86999999999898,1.0382710861355724 +74050,1591434000,9605.52,9698.12,9601.19,9670.38,282.68596179,64.93966122996099,2.610000000000582,0.04019115515182908 +74051,1591437600,9667.72,9686.51,9657.5,9672.99,82.21954963,62.37325685639236,12.360000000000582,0.19816185049400478 +74052,1591441200,9673.0,9698.14,9663.24,9685.35,92.02808241,60.410881366650024,-41.20000000000073,-0.6819963401948526 +74053,1591444800,9692.32,9744.39,9634.81,9644.15,219.05608776,63.92296126903216,8.409999999999854,0.13156461830053118 +74054,1591448400,9650.66,9673.36,9599.63,9652.56,604.73931439,64.62346403552996,-7.529999999998836,-0.11652114463964426 +74055,1591452000,9645.81,9672.43,9642.83,9645.03,49.19178182,62.121788032992136,2.6899999999986903,0.04330203758092191 +74056,1591455600,9643.0,9665.44,9622.81,9647.72,82.2484557,60.72951745920705,-36.649999999999636,-0.6034956563687173 +74057,1591459200,9654.08,9668.21,9586.28,9611.07,177.56552311,62.243837640692156,1.9400000000005093,0.0311677440455925 +74058,1591462800,9611.07,9622.81,9585.1,9613.01,41.89158756,60.49142066635694,15.569999999999709,0.25739187191315477 +74059,1591466400,9611.67,9634.36,9602.86,9628.58,30.27419764,58.4206049044743,35.70000000000073,0.611085764318516 +74060,1591470000,9631.33,9676.2,9613.06,9664.28,63.17159196,58.75770455415479,45.88999999999942,0.7810039610670003 +74061,1591473600,9663.67,9727.27,9647.0,9710.17,122.44387209,60.2942970860009,-15.75,-0.26121873479236274 +74062,1591477200,9710.29,9728.2,9683.0,9694.42,59.24339154,59.21613300842946,-46.07999999999993,-0.7781663148020896 +74063,1591480800,9695.39,9713.17,9632.4,9648.34,95.32018445,60.75569493639881,21.51000000000022,0.3540408849329703 +74064,1591484400,9643.15,9700.39,9639.73,9669.85,52.69150832,60.74885958379889,0.07999999999992724,0.0013168971491484991 +74065,1591488000,9673.08,9674.46,9625.0,9669.93,55.96962792,59.94251247067034,-5.260000000000218,-0.08775074289009688 +74066,1591491600,9674.46,9681.25,9645.56,9664.67,21.0853222,58.21019015133678,17.1200000000008,0.29410658091807734 +74067,1591495200,9663.3,9703.96,9657.5,9681.79,49.01100704,57.370890854812664,1.6299999999991996,0.028411620871012917 +74068,1591498800,9687.05,9700.0,9671.94,9683.42,33.68844174,55.277255793754584,-4.5900000000001455,-0.08303595998191249 +74069,1591502400,9691.67,9721.44,9678.83,9678.83,56.13492122,54.372451808486446,-6.180000000000291,-0.11366049891897127 +74070,1591506000,9680.96,9689.96,9649.29,9672.65,59.56108105,53.39370525073729,-8.989999999999782,-0.16837190747079014 +74071,1591509600,9664.39,9679.94,9649.84,9663.66,17.14591747,51.72986916139894,-11.020000000000437,-0.2130297288326337 +74072,1591513200,9669.1,9674.6,9634.36,9652.64,74.50968423,50.909164221299,5.75,0.1129462659218899 +74073,1591516800,9654.78,9679.74,9551.3,9658.39,466.76470485,56.44708106263482,-39.72999999999956,-0.7038450749280437 +74074,1591520400,9663.98,9672.59,9614.19,9618.66,138.99822755,56.5865752724466,8.799999999999272,0.15551391752602156 +74075,1591524000,9622.54,9640.14,9599.19,9627.46,134.57315523,55.46967703870034,-51.04999999999927,-0.9203226469911204 +74076,1591527600,9622.64,9631.01,9564.85,9576.41,192.09905628,56.23327153593602,-66.59000000000015,-1.1841743896661896 +74077,1591531200,9571.13,9602.32,9461.94,9509.82,585.60506344,62.24375214051196,-57.100000000000364,-0.9173611492941517 +74078,1591534800,9509.82,9536.4,9421.0,9452.72,715.63752878,66.04062698761823,3.180000000000291,0.048152177607225025 +74079,1591538400,9442.34,9503.99,9356.0,9455.9,625.85005085,71.89415363135977,37.710000000000946,0.524521092401484 +74080,1591542000,9451.02,9502.35,9446.45,9493.61,203.18729268,70.75171408626262,-0.06999999999970896,-0.000989375323322384 +74081,1591545600,9495.13,9496.5,9456.88,9493.54,360.41134545,68.5280202229582,12.75,0.18605528013967787 +74082,1591549200,9487.05,9508.64,9465.55,9506.29,427.25639921,66.7110187784612,27.049999999999272,0.40548024142501676 +74083,1591552800,9503.42,9546.23,9491.9,9533.34,201.5764379,65.82666029428539,243.1800000000003,3.6942478763594737 +74084,1591556400,9540.82,9829.31,9521.27,9776.52,1086.03107271,83.1276131304078,-49.72999999999956,-0.598236832831767 +74085,1591560000,9780.62,9813.14,9690.0,9726.79,773.17624,85.98564076395006,-16.790000000000873,-0.19526516114583833 +74086,1591563600,9737.71,9738.93,9699.86,9710.0,136.48381351,82.63452356652503,56.45999999999913,0.683249537398808 +74087,1591567200,9710.24,9784.85,9710.24,9766.46,122.63376745,82.07848616891613,-16.419999999998254,-0.20005242258252878 +74088,1591570800,9767.19,9789.8,9732.89,9750.04,225.26142946,80.28073715685069,18.709999999999127,0.23305715247038591 +74089,1591574400,9759.04,9785.79,9739.28,9768.75,175.46589814,77.86854164564708,-21.610000000000582,-0.27751900245339445 +74090,1591578000,9771.35,9783.32,9743.86,9747.14,220.7782746,75.12507438524366,-25.69999999999891,-0.3420961670960687 +74091,1591581600,9754.04,9762.33,9709.78,9721.44,157.03353811,73.51256907201193,2.3099999999994907,0.031423197817187505 +74092,1591585200,9722.91,9733.0,9707.7,9723.75,74.69185473,70.06881413829674,14.469999999999345,0.2065112729243499 +74093,1591588800,9722.52,9764.21,9722.48,9738.22,99.87587946,68.04461312841838,14.75,0.21676954753439198 +74094,1591592400,9736.7,9762.34,9728.5,9752.97,134.24043951,65.60142647638851,-17.539999999999054,-0.267372234753342 +74095,1591596000,9754.05,9762.32,9721.34,9735.43,98.20620065,63.842753156646445,-4.729999999999563,-0.07408828357376596 +74096,1591599600,9729.3,9746.49,9718.17,9730.7,60.03523747,61.30541364545739,-31.650000000001455,-0.5162676200676228 +74097,1591603200,9729.5,9745.86,9645.0,9699.05,632.41260627,64.13074124221048,55.030000000000655,0.858090814702454 +74098,1591606800,9694.35,9813.67,9691.53,9754.08,991.65139464,68.27425972490968,-18.920000000000073,-0.27711761469450485 +74099,1591610400,9760.0,9764.52,9733.1,9735.16,151.4540004,65.64181260170186,14.840000000000146,0.2260754146148517 +74100,1591614000,9736.12,9750.0,9730.0,9750.0,163.26308883,62.38168313015172,-24.75,-0.3967510775296358 +74101,1591617600,9750.0,9759.51,9716.27,9725.25,220.48374309,61.01442004942658,-36.25,-0.5941218480915591 +74102,1591621200,9725.16,9739.17,9670.34,9689.0,350.81767482,61.57267576018182,-13.790000000000873,-0.2239629808149197 +74103,1591624800,9688.71,9713.5,9653.16,9675.21,311.44616528,61.484627491597415,33.79000000000087,0.5495682641098975 +74104,1591628400,9675.21,9711.21,9664.43,9709.0,190.59282111,60.43429695648323,12.340000000000146,0.20418869121429142 +74105,1591632000,9707.26,9727.56,9665.95,9721.34,276.85400694,60.518275745305765,8.119999999998981,0.1341743448569555 +74106,1591635600,9711.91,9754.64,9708.34,9729.46,174.02921331,59.50268462064101,-20.419999999998254,-0.3431777932405207 +74107,1591639200,9722.9,9740.27,9701.8,9709.04,150.51260322,58.00035000488102,-13.480000000001382,-0.23241239059534938 +74108,1591642800,9709.04,9718.36,9686.99,9695.56,141.38119496,56.09818214738958,4.149999999999636,0.07397744171274806 +74109,1591646400,9695.31,9728.28,9689.09,9699.71,108.63986004,54.8904548511475,11.220000000001164,0.20440712379643555 +74110,1591650000,9701.86,9723.92,9675.44,9710.93,85.24789274,54.432565218922655,-13.3700000000008,-0.24562502145963394 +74111,1591653600,9710.93,9731.12,9685.86,9697.56,68.62063743,53.77738198899963,85.44000000000051,1.588772023477781 +74112,1591657200,9704.08,9811.44,9694.85,9783.0,341.34379073,58.263997561213955,-71.72999999999956,-1.2311204689420394 +74113,1591660800,9786.64,9897.46,9566.81,9711.27,1808.29457444,77.7201405925558,-11.350000000000364,-0.14603679192375899 +74114,1591664400,9717.0,9720.78,9686.52,9699.92,74.01456692,74.61584483594469,2.0799999999999272,0.02787611672256948 +74115,1591668000,9705.92,9719.74,9689.81,9702.0,133.17472915,71.42399877623437,-20.030000000000655,-0.28043795283365514 +74116,1591671600,9705.02,9705.02,9669.1,9681.97,177.39312329,68.8879988636462,1.5,0.021774474868533084 +74117,1591675200,9685.97,9692.93,9667.0,9683.47,32.60568058,65.81957037338579,12.260000000000218,0.18626678859267612 +74118,1591678800,9677.86,9703.93,9667.48,9695.73,202.54262217,63.721743918144,-0.7600000000002183,-0.01192685499908011 +74119,1591682400,9696.04,9701.26,9682.44,9694.97,119.42784778,60.51447649541941,-15.699999999998909,-0.25944205269936205 +74120,1591686000,9689.51,9709.0,9672.56,9679.27,160.41330534,58.794871031460914,4.680000000000291,0.0795987799258211 +74121,1591689600,9686.51,9697.61,9668.7,9683.95,176.04970998,56.66023738635655,-13.710000000000946,-0.24196862972025304 +74122,1591693200,9684.05,9688.87,9640.14,9670.24,292.25015067,56.09379185875975,3.149999999999636,0.056155946952759335 +74123,1591696800,9676.0,9680.47,9618.0,9673.39,378.11966474,56.54923529741972,54.26000000000022,0.9595178381214298 +74124,1591700400,9679.97,9727.65,9666.95,9727.65,239.35714786,56.84571849046109,2.350000000000364,0.04133996477491444 +74125,1591704000,9731.27,9754.35,9715.61,9730.0,275.77858416,55.55245288399957,-13.719999999999345,-0.24697379301411607 +74126,1591707600,9731.12,9740.93,9675.0,9716.28,350.20938965,56.29370624942819,4.75,0.08437888205394628 +74127,1591711200,9714.83,9740.62,9684.08,9721.03,283.37649597,56.311298660183375,6.979999999999563,0.12395380973401321 +74128,1591714800,9715.09,9735.83,9711.45,9728.01,228.87044054,54.030491613027365,-18.80000000000109,-0.34795167392976667 +74129,1591718400,9725.65,9733.1,9692.7,9709.21,208.87040684,53.05688506923967,2.1900000000005093,0.041276452568644796 +74130,1591722000,9706.17,9725.81,9695.48,9711.4,121.14681171,51.43353613572254,4.079999999999927,0.07932567555210758 +74131,1591725600,9714.72,9721.82,9698.57,9715.48,104.77462387,49.42042641174236,17.6200000000008,0.35653273917956857 +74132,1591729200,9715.17,9748.58,9692.32,9733.1,193.78860179,49.90896738233221,19.329999999999927,0.3873051480292248 +74133,1591732800,9732.1,9775.09,9715.52,9752.43,191.03952673,50.59904114073703,69.44999999999891,1.3725556539071462 +74134,1591736400,9747.0,9833.03,9743.91,9821.88,308.2240388,53.35053820211301,-42.219999999999345,-0.7913697110243431 +74135,1591740000,9831.05,9844.0,9702.1,9779.66,671.01737968,59.67549975910491,-2.819999999999709,-0.04725557408623882 +74136,1591743600,9782.52,9808.36,9751.11,9776.84,192.05846205,59.5022497763117,5.610000000000582,0.0942821493488128 +74137,1591747200,9782.3,9805.74,9762.86,9782.45,218.96969142,58.314946220860804,8.170000000000073,0.14010130385882869 +74138,1591750800,9790.63,9819.05,9786.78,9790.62,228.18580201,56.763878633656354,-14.790000000000873,-0.26055301991347024 +74139,1591754400,9789.72,9793.85,9768.0,9775.83,141.64564082,54.555744445538075,-19.289999999999054,-0.35358329715866826 +74140,1591758000,9775.15,9780.6,9746.4,9756.54,121.19305161,53.101762699428264,-5.460000000000946,-0.10282144551219827 +74141,1591761600,9760.04,9765.22,9737.84,9751.08,33.74066987,51.26449393518333,21.350000000000364,0.4164675852841619 +74142,1591765200,9750.61,9784.87,9749.68,9772.43,129.63673429,50.11631579695599,7.489999999999782,0.14945232667032393 +74143,1591768800,9769.01,9784.6,9765.78,9779.92,74.02493325,47.88086466860197,-29.920000000000073,-0.6248842874305945 +74144,1591772400,9780.17,9788.47,9720.33,9750.0,319.07914895,49.32794576370179,-9.760000000000218,-0.19785944557176677 +74145,1591776000,9750.5,9769.65,9737.0,9740.24,67.91891582,48.136663923437354,-18.709999999999127,-0.3886850162644815 +74146,1591779600,9745.66,9745.66,9706.03,9721.53,222.72823031,47.5290450717632,17.73999999999978,0.37324545387382585 +74147,1591783200,9721.53,9750.45,9713.29,9739.27,117.91999473,46.78839899520868,-5.260000000000218,-0.11242102984842169 +74148,1591786800,9741.02,9749.55,9730.0,9734.01,72.89456464,44.84279906697943,39.05999999999949,0.8710428611215266 +74149,1591790400,9730.0,9778.09,9720.5,9773.07,179.89674903,45.75331341933805,-19.69000000000051,-0.4303513456946345 +74150,1591794000,9768.02,9783.06,9741.15,9753.38,96.31684132,45.47879103224246,1.6200000000008004,0.03562099966228855 +74151,1591797600,9754.0,9764.85,9733.49,9755.0,133.11913559,44.4703059585109,8.0,0.17989532177862 +74152,1591801200,9753.33,9768.2,9736.78,9763.0,202.56462974,43.5381412471887,7.0,0.16077856792868936 +74153,1591804800,9758.24,9782.84,9755.36,9770.0,261.31101231,42.39113115810376,6.0,0.14153903979637028 +74154,1591808400,9771.49,9780.0,9752.65,9776.0,221.97038229,41.31676464681066,52.649999999999636,1.2743011329679177 +74155,1591812000,9776.0,10011.4,9578.0,9828.65,2874.87709052,69.32271002918131,24.06999999999971,0.3472166623299561 +74156,1591815600,9828.66,9931.7,9803.98,9852.72,765.6332677,73.493945027097,13.19000000000051,0.17947056720301782 +74157,1591819200,9857.48,9905.48,9857.48,9865.91,216.97940648,72.01294895373294,-7.260000000000218,-0.10081520206407102 +74158,1591822800,9865.36,9879.09,9826.96,9858.65,95.8946263,70.59273831418066,37.88000000000102,0.5365991021826063 +74159,1591826400,9854.8,9915.78,9850.57,9896.53,198.2773499,70.20825700602497,-2.210000000000946,-0.03147777902834553 +74160,1591830000,9895.14,9909.83,9866.67,9894.32,112.42353445,68.27623864845175,4.380000000001019,0.06415116132207058 +74161,1591833600,9894.32,9910.32,9876.92,9898.7,126.86235196,65.78507874499088,35.31999999999971,0.5368998665626603 +74162,1591837200,9904.2,9981.24,9882.44,9934.02,494.35700078,68.14328740606291,-9.220000000001164,-0.1353031289062939 +74163,1591840800,9943.12,9958.82,9882.96,9924.8,509.83511472,68.69448116277275,-23.170000000000073,-0.3372905597044741 +74164,1591844400,9924.8,9940.42,9844.98,9901.63,300.13926003,70.60487536543187,-1.6599999999998545,-0.023511124287213036 +74165,1591848000,9890.7,9910.92,9868.72,9899.97,107.57420978,68.5759556964725,-6.529999999998836,-0.09522287999749647 +74166,1591851600,9892.76,9898.4,9867.18,9893.44,127.56737396,66.01981600386726,-63.39000000000124,-0.960166262751899 +74167,1591855200,9892.4,9894.66,9732.0,9830.05,734.9276686,72.9226862893053,-32.659999999999854,-0.44787159746732624 +74168,1591858800,9833.15,9836.64,9790.15,9797.39,301.51732771,71.03463726864062,3.2000000000007276,0.04504844570260681 +74169,1591862400,9791.01,9825.95,9778.45,9800.59,181.0459546,69.35359174945201,-4.579999999999927,-0.0660383966348234 +74170,1591866000,9800.0,9833.17,9766.86,9796.01,218.10702065,69.13619233877684,2.75,0.0397765614068623 +74171,1591869600,9796.01,9805.0,9742.96,9798.76,308.64784237,68.6293214574357,-17.829999999999927,-0.25980149040316824 +74172,1591873200,9795.26,9802.47,9744.79,9780.93,527.9459048,67.84722706761875,-75.35000000000036,-1.1105833393147242 +74173,1591876800,9778.41,9791.26,9674.9,9705.58,611.57785619,71.31242513421745,-83.14999999999964,-1.1659959655488175 +74174,1591880400,9710.27,9735.39,9570.85,9622.43,1728.35194103,77.97153762463041,-27.610000000000582,-0.3541035721639901 +74175,1591884000,9620.77,9667.33,9588.0,9594.82,732.81333355,78.06857065144253,-80.67000000000007,-1.0333223642606741 +74176,1591887600,9596.81,9597.82,9475.0,9514.15,1349.36017365,81.2651013191966,-426.14999999999964,-5.243948424135338 +74177,1591891200,9510.0,9551.55,9088.0,9088.0,3078.30237888,108.5711655106825,286.5499999999993,2.6392827105812464 +74178,1591894800,9088.0,9388.12,9078.91,9374.55,2433.6608429,122.90251083134811,-64.78999999999905,-0.5271657963839856 +74179,1591898400,9373.01,9388.11,9280.98,9309.76,466.10040002,121.77590291482332,-29.88000000000102,-0.24536874114495963 +74180,1591902000,9310.0,9326.09,9255.0,9279.88,413.86725175,118.15548127805025,64.3700000000008,0.5447906377573938 +74181,1591905600,9276.78,9344.25,9217.75,9344.25,793.09420515,118.75151832961808,3.540000000000873,0.029810145165259365 +74182,1591909200,9338.5,9366.55,9303.53,9347.79,384.4931668,114.77069559178813,-34.32000000000153,-0.29903103595424346 +74183,1591912800,9346.38,9349.71,9283.06,9313.47,239.94654497,111.33350304951752,-49.20999999999913,-0.4420053142324294 +74184,1591916400,9319.28,9321.35,9244.7,9264.26,219.34942872,108.85610997455196,39.75,0.3651609451163801 +74185,1591920000,9265.95,9329.07,9230.0,9304.01,225.52441856,108.15710211922679,24.26000000000022,0.22430334693377094 +74186,1591923600,9310.42,9343.16,9288.68,9328.27,176.99704547,104.32302339642486,21.340000000000146,0.20455695497731774 +74187,1591927200,9332.9,9349.61,9316.42,9349.61,57.38154451,99.24209315382312,-1.860000000000582,-0.018742047259297744 +74188,1591930800,9345.84,9389.05,9327.16,9347.75,146.08129596,96.57408649997856,-1.1499999999996362,-0.011907956281832307 +74189,1591934400,9355.58,9375.48,9338.5,9346.6,74.99541408,92.31736603569435,28.079999999999927,0.3041681235699776 +74190,1591938000,9352.15,9383.73,9329.74,9374.68,128.99954218,89.57969703314474,-21.55999999999949,-0.24067953692701405 +74191,1591941600,9368.49,9384.34,9351.28,9353.12,158.88741224,85.5425758164915,74.05999999999949,0.8657677103256186 +74192,1591945200,9357.45,9458.38,9357.45,9427.18,340.49985202,86.95096325817056,39.789999999999054,0.4576142518612074 +74193,1591948800,9425.94,9482.0,9417.25,9466.97,507.4521332,85.36518016830124,-17.73999999999978,-0.20781306810369973 +74194,1591952400,9467.78,9476.31,9438.22,9449.23,163.5769463,81.98838158485115,9.659999999999854,0.11782157195044225 +74195,1591956000,9444.2,9478.03,9444.2,9458.89,112.00182724,78.54849718593321,33.36000000000058,0.42470577025851525 +74196,1591959600,9460.85,9508.06,9458.81,9492.25,211.45863432,76.45574738693799,-34.57999999999993,-0.4522877766793987 +74197,1591963200,9495.17,9500.85,9422.9,9457.67,268.05085326,76.56247971644247,83.85000000000036,1.0951839636143974 +74198,1591966800,9458.44,9544.43,9442.3,9541.52,279.68225869,78.38873116526808,-128.64000000000124,-1.641052203393721 +74199,1591970400,9534.13,9555.0,9412.88,9412.88,367.31009203,82.94096465346328,4.360000000000582,0.05256751013467416 +74200,1591974000,9417.66,9449.36,9369.8,9417.24,1407.3019551,82.699467178216,2.9200000000000728,0.03530857089692634 +74201,1591977600,9417.24,9450.0,9389.7,9420.16,585.69334588,81.0995052369148,-91.44000000000051,-1.1275037958971288 +74202,1591981200,9419.93,9420.68,9300.0,9328.72,562.09684243,83.92668343427805,61.11000000000058,0.7281355285277664 +74203,1591984800,9329.19,9406.78,9316.23,9389.83,296.97386383,84.39977747468684,38.54999999999927,0.4567547587617891 +74204,1591988400,9389.83,9445.76,9376.13,9428.38,342.24948884,83.34479336935215,33.45000000000073,0.40134480688869384 +74205,1591992000,9428.38,9486.02,9406.03,9461.83,127.26650597,83.10516527154127,-21.69000000000051,-0.26099460760507126 +74206,1591995600,9465.11,9473.61,9428.55,9440.14,140.04408729,80.38765346643127,35.960000000000946,0.44733237567404954 +74207,1591999200,9434.93,9487.36,9434.93,9476.1,134.7330501,78.39067821882907,-13.030000000000655,-0.16621874304527845 +74208,1592002800,9472.63,9484.33,9434.15,9463.07,118.87692585,76.37562977462701,-20.43000000000029,-0.26749370264161676 +74209,1592006400,9465.92,9476.28,9423.37,9442.64,80.82794157,74.69951336215364,-4.279999999998836,-0.05729622332676788 +74210,1592010000,9440.72,9449.09,9417.25,9438.36,44.66731007,71.63811955057125,-14.06000000000131,-0.19626422480389066 +74211,1592013600,9434.29,9439.84,9406.94,9424.3,47.38516063,68.87111101124471,-13.149999999999636,-0.19093637095316515 +74212,1592017200,9424.3,9431.27,9394.68,9411.15,59.22520435,66.56531736758438,-9.30999999999949,-0.13986262468468638 +74213,1592020800,9404.11,9406.63,9360.93,9401.84,109.20957157,65.39779469847117,2.6299999999991996,0.04021542335066968 +74214,1592024400,9401.38,9406.88,9374.76,9404.47,37.38858075,63.02080936286602,25.590000000000146,0.40605635279382235 +74215,1592028000,9410.18,9434.21,9391.0,9430.06,60.90485112,61.60575155123267,7.220000000001164,0.11719684961552423 +74216,1592031600,9430.78,9453.46,9420.36,9437.28,72.58680656,59.569626440430234,-1.7399999999997817,-0.029209516728122945 +74217,1592035200,9437.28,9447.53,9421.2,9435.54,53.45753452,57.195367408970924,10.489999999999782,0.18340646236244748 +74218,1592038800,9436.51,9468.22,9425.54,9446.03,156.61537514,56.158555451187176,-32.220000000001164,-0.573732706283848 +74219,1592042400,9444.1,9500.0,9396.25,9413.81,547.01259884,59.55794434753095,-14.0,-0.23506519832698672 +74220,1592046000,9413.38,9434.24,9384.57,9399.81,171.35402153,58.8516626084216,25.460000000000946,0.432613096581534 +74221,1592049600,9401.94,9445.52,9388.47,9425.27,153.00235,58.72297242210585,2.430000000000291,0.041380739083390385 +74222,1592053200,9425.27,9433.98,9401.18,9427.7,136.85087711,56.87133153481252,24.779999999998836,0.4357204118709672 +74223,1592056800,9427.7,9462.55,9424.7,9452.48,112.18638265,55.51266499661152,-17.26000000000022,-0.3109200396171534 +74224,1592060400,9449.95,9468.19,9429.67,9435.22,93.14749307,54.2989032111393,-5.679999999998472,-0.10460616447282554 +74225,1592064000,9440.77,9447.49,9414.52,9429.54,82.76218125,52.775410124629296,1.679999999998472,0.03183300700138846 +74226,1592067600,9434.09,9449.99,9425.1,9431.22,46.28487444,50.78359511572716,8.110000000000582,0.15969724044781142 +74227,1592071200,9429.42,9455.87,9429.42,9439.33,85.12498428,49.04548117888955,-34.6200000000008,-0.7058754276204786 +74228,1592074800,9444.43,9500.0,9355.31,9404.71,325.47207638,55.87723252325462,-4.559999999999491,-0.08160747757329857 +74229,1592078400,9402.5,9421.21,9345.71,9400.15,221.1046192,57.27885877159357,24.920000000000073,0.4350645340084657 +74230,1592082000,9405.05,9428.32,9401.73,9425.07,28.37729402,55.1996545736226,11.840000000000146,0.21449409586809157 +74231,1592085600,9428.55,9451.05,9409.92,9436.91,64.72690583,54.194679246935216,36.54999999999927,0.6744204506398334 +74232,1592089200,9437.01,9485.28,9431.3,9473.46,149.00722579,54.17934501501137,-20.519999999998618,-0.37874212016245634 +74233,1592092800,9478.93,9479.59,9439.87,9452.94,83.40695483,53.14653465679623,-7.899999999999636,-0.1486456276221089 +74234,1592096400,9451.89,9458.59,9433.75,9445.04,15.77847648,51.12463932416794,-4.1600000000016735,-0.08136976720019878 +74235,1592100000,9447.92,9457.27,9437.27,9440.88,25.35010879,48.901450801013084,-7.779999999998836,-0.15909548433760698 +74236,1592103600,9443.99,9447.28,9422.87,9433.1,22.95677641,47.152061458083566,-5.819999999999709,-0.12343044651766653 +74237,1592107200,9430.72,9444.16,9422.21,9427.28,16.68114061,45.35191421107765,2.289999999999054,0.05049400978624402 +74238,1592110800,9423.6,9438.68,9411.6,9429.57,46.74403015,44.046777481714955,-29.649999999999636,-0.6731479961799289 +74239,1592114400,9430.3,9433.48,9377.23,9399.92,66.9129648,44.91843623302103,2.139999999999418,0.047641907854891724 +74240,1592118000,9390.5,9414.05,9371.03,9402.06,129.92431593,44.782833644948006,23.30000000000109,0.5202886486534241 +74241,1592121600,9404.41,9433.12,9387.13,9425.36,99.87602796,44.869059813166125,-14.030000000000655,-0.3126876305949199 +74242,1592125200,9424.14,9430.55,9405.51,9411.33,89.1767644,43.452698397939905,12.6200000000008,0.2904307549424621 +74243,1592128800,9408.06,9425.31,9407.87,9423.95,43.04902036,41.59464851237267,-0.3500000000003638,-0.008414543998280294 +74244,1592132400,9421.06,9443.07,9415.44,9423.6,49.56251718,40.59717361863171,-18.700000000000728,-0.4606231994292955 +74245,1592136000,9428.24,9439.54,9387.0,9404.9,84.34350606,41.45023264587236,-1.7700000000004366,-0.04270181099156495 +74246,1592139600,9399.36,9417.24,9367.27,9403.13,188.92108972,42.05878745688143,-61.04999999999927,-1.4515397064784044 +74247,1592143200,9402.78,9409.25,9306.89,9342.08,426.63084643,46.36601692424709,68.96999999999935,1.4875118583656366 +74248,1592146800,9339.34,9432.66,9327.51,9411.05,355.82260262,50.564872858229414,-20.94999999999891,-0.4143192460650933 +74249,1592150400,9414.16,9426.18,9379.91,9390.1,120.27368627,50.258096225498775,4.539999999999054,0.09033370423799808 +74250,1592154000,9391.27,9408.98,9377.79,9394.64,57.78695033,48.89608935224877,-14.010000000000218,-0.2865259816397952 +74251,1592157600,9394.62,9394.62,9362.61,9380.63,34.33837378,47.691368684230916,11.680000000000291,0.24490804777138356 +74252,1592161200,9380.63,9399.0,9372.96,9392.31,170.6581134,46.144842349643056,-12.299999999999272,-0.266551999610297 +74253,1592164800,9392.31,9407.54,9380.0,9380.01,46.94273003,44.81592503895433,-47.13000000000102,-1.0516351042410768 +74254,1592168400,9384.09,9384.09,9311.0,9332.88,165.19835572,46.835501821886176,54.960000000000946,1.1734687974308882 +74255,1592172000,9332.07,9404.9,9235.01,9387.84,910.3052873,55.625108834608554,-57.850000000000364,-1.0399979651636662 +74256,1592175600,9378.51,9378.51,9320.18,9329.99,226.61171907,56.484743917850786,-6.579999999999927,-0.1164916319629531 +74257,1592179200,9329.99,9359.57,9306.6,9323.41,173.33779912,56.2336907808614,-83.28000000000065,-1.4809627261446656 +74258,1592182800,9324.66,9326.56,9205.0,9240.13,431.04895665,60.89985572508555,9.19000000000051,0.15090347736595724 +74259,1592186400,9240.13,9270.81,9221.69,9249.32,550.80416846,60.05843745900794,-98.77999999999884,-1.644731434570201 +74260,1592190000,9252.06,9262.97,9108.64,9150.54,564.68900851,66.79212049765023,26.56999999999971,0.3978014143290218 +74261,1592193600,9149.3,9213.62,9122.11,9177.11,243.73466555,68.55768331924666,-153.15999999999985,-2.2340311484387954 +74262,1592197200,9177.11,9183.64,8973.0,9023.95,1457.19676746,78.70642022501472,13.799999999999272,0.1753351246384512 +74263,1592200800,9023.95,9065.17,8900.0,9037.75,1151.53511115,84.88239020894225,68.43000000000029,0.8061742822222185 +74264,1592204400,9038.61,9118.37,8995.14,9106.18,734.87489914,87.62150519401791,27.05999999999949,0.30882829437911696 +74265,1592208000,9105.05,9150.89,9072.72,9133.24,357.446783,86.9463976801595,4.139999999999418,0.04761554371957763 +74266,1592211600,9128.05,9137.38,9100.0,9137.38,227.65923262,83.4059407030052,-53.44999999999891,-0.6408416420878885 +74267,1592215200,9137.33,9139.0,9068.09,9083.93,147.94553642,82.5133735099334,16.789999999999054,0.20348216641485134 +74268,1592218800,9083.31,9131.14,9062.81,9100.72,248.18567167,81.50027540208102,-18.1299999999992,-0.22245323602349779 +74269,1592222400,9113.72,9127.94,9076.0,9082.59,415.13058666,79.38882715907526,103.22999999999956,1.3003089186990076 +74270,1592226000,9082.69,9198.98,9034.7,9185.82,855.99397922,85.45248236199838,14.720000000001164,0.17225947793586047 +74271,1592229600,9180.35,9235.58,9180.35,9200.54,825.37734576,83.29373362185561,105.48999999999978,1.2664818277796597 +74272,1592233200,9194.98,9316.12,9194.98,9306.03,1025.33436245,85.99703836315173,54.899999999999636,0.638394077807258 +74273,1592236800,9306.61,9405.96,9285.0,9360.93,647.08741529,88.49439276578369,-26.670000000000073,-0.30137502689675516 +74274,1592240400,9363.85,9385.77,9331.0,9334.26,163.90797132,86.08550756822774,85.71999999999935,0.9957541335521696 +74275,1592244000,9342.92,9450.0,9342.92,9419.98,393.41486761,88.2036855990686,3.350000000000364,0.03798027233496622 +74276,1592247600,9422.3,9459.81,9392.07,9423.33,336.7396507,86.7419937705637,61.95000000000073,0.7141869503698651 +74277,1592251200,9421.25,9487.8,9404.88,9485.28,201.97407937,86.46899421552344,-40.150000000001455,-0.46432828743130544 +74278,1592254800,9485.28,9505.4,9408.8,9445.13,241.07209995,87.19263748584322,-20.479999999999563,-0.23488221701430628 +74279,1592258400,9449.2,9468.22,9401.93,9424.65,223.88238957,85.69959195114006,10.5,0.12252100343705684 +74280,1592262000,9428.66,9468.22,9420.4,9435.15,146.74018625,82.9939068117729,-40.93000000000029,-0.49316873457744326 +74281,1592265600,9435.41,9438.91,9374.9,9394.22,242.99426816,81.63791346807486,20.650000000001455,0.2529462001509482 +74282,1592269200,9394.14,9430.66,9387.0,9414.87,124.75256009,78.92520536321236,50.73999999999978,0.6428871457032671 +74283,1592272800,9407.98,9472.23,9384.51,9465.61,126.24795153,79.55340498012572,105.38999999999942,1.324770448560037 +74284,1592276400,9458.98,9596.31,9450.15,9571.0,550.67309836,84.31101891011674,-17.51000000000022,-0.20768341109324606 +74285,1592280000,9575.28,9582.49,9524.72,9553.49,112.5456967,82.41523184510844,-15.899999999999636,-0.1929255022892148 +74286,1592283600,9544.61,9563.47,9524.11,9537.59,71.93281363,79.33985814188632,-68.80999999999949,-0.8672816111788868 +74287,1592287200,9537.6,9555.0,9449.95,9468.78,840.83012903,81.17629684603726,33.279999999998836,0.4099718919565798 +74288,1592290800,9461.47,9510.0,9454.24,9502.06,462.38279661,79.36084707132034,-6.359999999998763,-0.08014027363245167 +74289,1592294400,9494.41,9500.12,9459.82,9495.7,159.51695856,76.70935799479743,14.429999999998472,0.18811264201920633 +74290,1592298000,9493.65,9546.89,9482.01,9510.13,122.29011522,75.86440385231185,23.31000000000131,0.3072587249928146 +74291,1592301600,9505.87,9540.53,9500.42,9533.44,148.8823379,73.31051786286105,-17.480000000001382,-0.23843781915032294 +74292,1592305200,9525.65,9530.9,9482.75,9515.96,232.79732738,71.69476658694244,44.04000000000087,0.614270777304152 +74293,1592308800,9505.0,9581.93,9473.9,9560.0,288.79444425,74.29014040216089,-23.020000000000437,-0.30986615283514596 +74294,1592312400,9562.37,9593.99,9492.67,9536.98,666.09833897,76.22084465914938,-94.44999999999891,-1.2391623370531797 +74295,1592316000,9533.2,9547.0,9416.9,9442.53,396.60417536,80.06935575492444,2.149999999999636,0.026851720982748215 +74296,1592319600,9430.99,9468.22,9394.63,9444.68,340.84127294,79.60654462957271,49.529999999998836,0.622185025495996 +74297,1592323200,9444.68,9507.96,9426.58,9494.21,175.26368324,79.7332200131746,-21.80999999999949,-0.2735371780594807 +74298,1592326800,9486.44,9502.21,9455.6,9472.4,145.16371489,77.36727572651918,28.860000000000582,0.37302593026560765 +74299,1592330400,9472.4,9513.77,9452.81,9501.26,789.89748345,76.19532746033931,10.649999999999636,0.13977235028674304 +74300,1592334000,9496.75,9511.91,9473.91,9511.91,240.54331333,73.4670897846008,-13.719999999999345,-0.18675028560713658 +74301,1592337600,9509.9,9509.9,9480.43,9498.19,112.83326508,70.46801194284357,7.119999999998981,0.10103875224653698 +74302,1592341200,9492.18,9534.16,9491.49,9505.31,168.82942698,68.4824396612119,23.44000000000051,0.34227752568337316 +74303,1592344800,9505.31,9528.75,9489.49,9528.75,221.60388693,66.39512254255392,1.5499999999992724,0.023345088323405795 +74304,1592348400,9522.11,9538.25,9502.5,9530.3,121.8991658,64.20618521808578,-47.92999999999847,-0.7465012885783069 +74305,1592352000,9530.62,9535.55,9474.46,9482.37,174.62341664,63.983600559651094,-22.3700000000008,-0.34962083728228976 +74306,1592355600,9475.89,9485.63,9452.0,9460.0,166.26010053,61.81548623396167,-16.889999999999418,-0.2732325025491749 +74307,1592359200,9453.85,9482.15,9427.04,9443.11,247.6852744,61.33652293153575,11.519999999998618,0.1878163196967869 +74308,1592362800,9438.46,9462.44,9415.87,9454.63,197.11877259,60.28177129356889,3.8800000000010186,0.06436439933235594 +74309,1592366400,9454.62,9475.67,9439.36,9458.51,128.49513693,58.56950191545679,-18.729999999999563,-0.3197910070506613 +74310,1592370000,9460.03,9473.11,9428.55,9439.78,201.73345459,57.56882320720997,33.289999999999054,0.5782643824449374 +74311,1592373600,9439.78,9491.54,9426.94,9473.07,328.56073557,58.07105012098071,26.93000000000029,0.46374225959228266 +74312,1592377200,9473.07,9526.27,9465.87,9500.0,321.87205101,58.23740368376777,-15.420000000000073,-0.2647782872281103 +74313,1592380800,9500.13,9515.06,9479.96,9484.58,80.19842239,56.5847319920701,-15.930000000000291,-0.2815247053256832 +74314,1592384400,9485.46,9498.4,9467.18,9468.65,45.55968284,54.7729654212079,5.25,0.0958502056557854 +74315,1592388000,9473.84,9493.28,9469.38,9473.9,85.56244401,52.619896462550265,2.0100000000002183,0.03819847880983082 +74316,1592391600,9476.6,9502.36,9462.49,9475.91,221.66674259,51.70918957236817,23.860000000000582,0.4614266863843994 +74317,1592395200,9472.19,9507.97,9468.22,9499.77,44.50576439,50.85496174577044,-63.55000000000109,-1.2496322446901946 +74318,1592398800,9495.0,9566.53,9425.79,9436.22,456.07924531,57.275321621072536,-29.8799999999992,-0.5216906540950065 +74319,1592402400,9436.22,9453.32,9357.0,9406.34,599.32416185,60.064227219567336,-22.790000000000873,-0.3794271741263075 +74320,1592406000,9400.32,9422.9,9373.01,9383.55,175.62880074,59.337496703883915,-23.0,-0.3876132509394274 +74321,1592409600,9382.61,9409.87,9339.86,9360.55,400.79930292,60.099818367892226,34.68000000000029,0.5770400134608021 +74322,1592413200,9360.11,9423.53,9355.48,9395.23,258.12075944,60.667688484471434,2.9099999999998545,0.047966225064676744 +74323,1592416800,9395.23,9413.27,9383.42,9398.14,133.54838149,58.46642502129493,-100.53999999999905,-1.7196194219738914 +74324,1592420400,9392.28,9403.8,9292.53,9297.6,254.78007088,62.23810894834519,78.69000000000051,1.26433790051863 +74325,1592424000,9295.91,9383.42,9230.32,9376.29,525.57277553,68.72824402346342,30.529999999998836,0.4442132988233494 +74326,1592427600,9377.66,9439.87,9370.15,9406.82,216.7236407,68.79908373607326,23.68000000000029,0.344190630370041 +74327,1592431200,9406.61,9454.59,9390.57,9430.5,506.32928142,68.45772061206806,30.790000000000873,0.4497666548741774 +74328,1592434800,9438.28,9465.48,9425.03,9461.29,131.61794168,66.4571691397774,-37.93000000000029,-0.5707435404030412 +74329,1592438400,9459.82,9463.32,9400.32,9423.36,139.34738907,66.21022848693616,-8.75,-0.13215480749664607 +74330,1592442000,9429.15,9440.23,9401.69,9414.61,109.81834228,64.23378359501207,-10.900000000001455,-0.16969263508942467 +74331,1592445600,9414.61,9422.82,9390.02,9403.71,73.05502075,61.988513338225445,11.380000000001019,0.18358239917625996 +74332,1592449200,9401.07,9434.11,9395.0,9415.09,43.41383705,60.35433381406653,-16.860000000000582,-0.2793502791687031 +74333,1592452800,9421.22,9424.71,9397.4,9398.23,65.53824999,57.99402425591888,16.329999999999927,0.2815807354209134 +74334,1592456400,9406.87,9427.0,9395.99,9414.56,65.32979058,56.06659395192469,11.69000000000051,0.20850205400428481 +74335,1592460000,9414.57,9442.59,9404.81,9426.25,156.88870825,54.7604086696444,4.790000000000873,0.08747195494646001 +74336,1592463600,9426.7,9445.52,9420.05,9431.04,60.08548606,52.66823662181274,-2.0500000000010914,-0.03892289036979219 +74337,1592467200,9428.28,9448.0,9422.9,9428.99,109.32647276,50.69907686311185,-20.98999999999978,-0.41401148302311397 +74338,1592470800,9424.74,9478.69,9394.68,9408.0,257.19965175,53.07842851574673,37.530000000000655,0.7070669017427045 +74339,1592474400,9397.83,9449.58,9375.0,9445.53,189.19240164,54.61425505033624,-13.050000000001091,-0.2389486039491579 +74340,1592478000,9445.53,9455.0,9413.43,9432.48,161.36198735,53.68252254674077,-14.359999999998763,-0.2674986069720489 +74341,1592481600,9425.59,9439.87,9408.94,9418.12,99.1869956,52.05734236483074,-15.75,-0.3025509809859309 +74342,1592485200,9418.88,9425.23,9380.13,9402.37,251.68079171,51.56038933877142,23.799999999999272,0.4615946525078427 +74343,1592488800,9395.07,9426.17,9381.37,9426.17,220.36170645,51.07750438600198,-56.22999999999956,-1.1008760250904044 +74344,1592492400,9426.17,9431.1,9363.37,9369.94,184.09208126,52.26696835843038,25.229999999999563,0.4827140504300954 +74345,1592496000,9373.42,9413.31,9369.29,9395.17,374.31739668,51.67789918997097,1.1599999999998545,0.022446732900956883 +74346,1592499600,9394.71,9415.46,9385.69,9396.33,189.32761581,50.11304924783009,-9.319999999999709,-0.18597950314115574 +74347,1592503200,9399.99,9406.59,9373.45,9387.01,142.24170026,48.90068858727076,4.100000000000364,0.08384340013297127 +74348,1592506800,9394.45,9411.34,9332.55,9391.11,239.97167732,51.03563940246577,-52.73000000000138,-1.033199556572103 +74349,1592510400,9391.21,9400.74,9250.0,9338.38,381.77139436,58.15737944514677,23.170000000000073,0.39840171997181706 +74350,1592514000,9338.36,9383.78,9266.2,9361.55,256.64565213,62.401852341921995,5.550000000001091,0.08893966752125662 +74351,1592517600,9361.55,9384.99,9355.32,9367.1,108.55990978,60.063862888927574,7.680000000000291,0.12786390402832473 +74352,1592521200,9371.63,9407.71,9359.35,9374.78,118.29858765,59.227872682575516,-16.650000000001455,-0.2811176435330554 +74353,1592524800,9374.83,9374.83,9317.68,9358.13,183.94385298,59.07945320524867,-46.51999999999862,-0.7874141935332899 +74354,1592528400,9351.0,9371.68,9310.0,9311.61,158.8713345,59.265206547730926,-46.42000000000007,-0.7832588917515102 +74355,1592532000,9309.96,9325.31,9243.76,9265.19,196.76217117,60.85697750860724,5.329999999999927,0.08758239758532348 +74356,1592535600,9257.91,9299.38,9225.15,9270.52,202.03879112,61.812193400849544,25.25,0.40849545390267555 +74357,1592539200,9264.58,9317.45,9250.0,9295.77,221.04748434,62.21489387221749,13.539999999999054,0.21763277500414477 +74358,1592542800,9291.26,9313.94,9286.3,9309.31,70.35767935,59.74525859563062,-13.260000000000218,-0.22194229821226297 +74359,1592546400,9314.26,9321.71,9296.0,9296.05,66.84340265,57.314168695942655,-7.289999999999054,-0.12719367943157697 +74360,1592550000,9296.05,9298.24,9250.0,9288.76,514.28679089,56.6660137890896,13.369999999998981,0.235943894867248 +74361,1592553600,9282.25,9314.97,9262.47,9302.13,213.58308205,56.368441375583195,54.81000000000131,0.972352590606542 +74362,1592557200,9303.65,9429.99,9303.65,9356.94,723.89810168,61.474981277327295,26.159999999999854,0.4255389665266637 +74363,1592560800,9360.55,9392.55,9350.87,9383.1,86.20905291,60.06105404323238,-5.030000000000655,-0.08374811398381428 +74364,1592564400,9389.05,9400.0,9364.81,9378.07,111.96881075,58.284550183001535,-1.3099999999994907,-0.022475939093402272 +74365,1592568000,9378.07,9421.86,9363.03,9376.76,256.45962074,58.32351088421571,2.5900000000001455,0.04440747754609344 +74366,1592571600,9375.99,9399.49,9359.98,9379.35,121.56332888,56.97968867820032,-24.290000000000873,-0.426292255424237 +74367,1592575200,9384.26,9393.99,9347.64,9355.06,152.81491818,56.22042520118604,22.730000000001382,0.40430146016615087 +74368,1592578800,9360.55,9377.79,9349.44,9377.79,78.41428684,54.22968054395849,-45.16000000000167,-0.8327543062584529 +74369,1592582400,9381.72,9383.42,9308.91,9332.63,215.23921558,55.678274790818605,-22.779999999998836,-0.4091362400430424 +74370,1592586000,9338.23,9345.46,9282.65,9309.85,478.50431396,56.18768373433153,8.80999999999949,0.15679592776337292 +74371,1592589600,9307.5,9334.0,9260.42,9318.66,471.47104871,57.42999203902213,-23.86999999999898,-0.4156364845702914 +74372,1592593200,9318.66,9337.55,9292.91,9294.79,120.79110604,56.516421179091935,24.43999999999869,0.43244068697400445 +74373,1592596800,9296.78,9319.23,9229.07,9319.23,263.6422761,58.91953395201393,1.7299999999995634,0.029362078821066954 +74374,1592600400,9317.92,9340.14,9278.99,9320.96,111.98988409,59.078852955441484,-25.43999999999869,-0.43061093314025706 +74375,1592604000,9327.3,9349.0,9277.29,9295.52,221.46568411,59.98107774433846,8.799999999999272,0.14671293566127852 +74376,1592607600,9289.41,9307.59,9261.1,9304.32,63.74148148,59.017429334028556,-15.319999999999709,-0.25958433250779406 +74377,1592611200,9287.6,9329.6,9283.11,9289.0,64.44746122,58.1226129530265,16.56999999999971,0.2850869766194311 +74378,1592614800,9294.42,9323.75,9277.09,9305.57,34.42088202,57.30385488495317,14.819999999999709,0.2586213445806268 +74379,1592618400,9308.23,9321.02,9299.44,9320.39,45.27712663,54.752150964599366,-0.20999999999912689,-0.0038354657543025993 +74380,1592622000,9316.06,9345.5,9316.06,9320.18,131.25645685,52.94414018141374,-4.4099999999998545,-0.08329533702670279 +74381,1592625600,9319.66,9323.65,9286.6,9315.77,43.40324786,51.808844454169844,-13.450000000000728,-0.25960818353898263 +74382,1592629200,9309.47,9324.07,9294.73,9302.32,52.66857366,50.20392699315772,8.989999999999782,0.17906965726456073 +74383,1592632800,9302.28,9324.85,9296.41,9311.31,61.72334855,48.64936077936078,-18.590000000000146,-0.3821221841806162 +74384,1592636400,9314.73,9321.58,9283.94,9292.72,85.07168022,47.86297786654925,-13.909999999999854,-0.29062128225250594 +74385,1592640000,9288.32,9306.3,9270.39,9278.81,129.45999729,47.0091937332243,1.1900000000005093,0.025314197192015716 +74386,1592643600,9272.0,9294.15,9260.98,9280.0,214.26380382,46.02067989513686,3.9200000000000728,0.08517909793884446 +74387,1592647200,9277.8,9292.42,9271.71,9283.92,84.73266033,44.212774188341434,41.07999999999993,0.9291432341477546 +74388,1592650800,9283.92,9386.1,9138.0,9325.0,694.50394342,58.776147460602786,-25.920000000000073,-0.44099521863650654 +74389,1592654400,9325.0,9330.61,9291.0,9299.08,134.37139806,57.40713692770263,-9.840000000000146,-0.17140725921225508 +74390,1592658000,9299.18,9307.9,9275.07,9289.24,36.27238969,55.65162714715244,-10.420000000000073,-0.18723621453956427 +74391,1592661600,9288.26,9297.06,9265.98,9278.82,27.16913069,53.89651092235583,-27.149999999999636,-0.5037431836564032 +74392,1592665200,9278.82,9280.28,9227.14,9251.67,211.83489559,53.842474427901934,8.329999999999927,0.15471057169102176 +74393,1592668800,9239.06,9277.08,9237.21,9260.0,47.61953476,52.844440540194704,9.899999999999636,0.18734231829873318 +74394,1592672400,9261.89,9277.24,9254.0,9269.9,50.43859941,50.72983764446649,40.100000000000364,0.790461824085384 +74395,1592676000,9270.29,9310.0,9266.4,9310.0,50.78768192,50.22056352700463,-18.05999999999949,-0.35961364691354486 +74396,1592679600,9309.99,9316.12,9283.27,9291.94,40.6601457,48.979808989361466,24.389999999999418,0.4979602922767009 +74397,1592683200,9291.34,9327.3,9289.17,9316.33,48.26559963,48.20482263297845,16.23999999999978,0.33689575260234406 +74398,1592686800,9316.33,9349.38,9315.84,9332.57,96.19230773,47.15733530205135,45.11000000000058,0.9565850086961613 +74399,1592690400,9338.5,9400.0,9338.5,9377.68,612.7083962,48.60538278047627,-22.220000000001164,-0.4571510135072212 +74400,1592694000,9374.62,9378.66,9346.98,9355.46,74.24458704,47.39642686758513,3.610000000000582,0.07616607914529304 +74401,1592697600,9355.93,9383.08,9341.43,9359.07,43.11136541,46.985967805614735,13.100000000000364,0.2788066440218124 +74402,1592701200,9359.09,9377.59,9357.33,9372.17,51.03519714,45.076970105213704,-5.940000000000509,-0.13177460654822218 +74403,1592704800,9370.3,9408.0,9358.38,9366.23,80.70250011,45.401472240555634,3.6599999999998545,0.08061412591661504 +74404,1592708400,9372.36,9380.04,9355.79,9369.89,17.03643778,43.89065279480166,-0.2600000000002183,-0.0059238125533419336 +74405,1592712000,9366.08,9380.29,9362.85,9369.63,30.04378683,42.00132045231586,15.350000000000364,0.3654647005069099 +74406,1592715600,9364.08,9391.38,9364.08,9384.98,29.75147924,40.95122613429324,-10.909999999999854,-0.2664144893787109 +74407,1592719200,9393.59,9421.26,9369.04,9374.07,124.67625654,41.75613855327225,-6.399999999999636,-0.15327087757012184 +74408,1592722800,9372.57,9386.13,9359.64,9367.67,25.52301177,40.665700085181356,-14.30999999999949,-0.3518936098487107 +74409,1592726400,9369.13,9371.14,9293.86,9353.36,242.37909133,43.281007221954034,6.979999999999563,0.16127166274584756 +74410,1592730000,9359.39,9376.07,9354.48,9360.34,39.15858008,41.811649563242966,-5.889999999999418,-0.1408698308133094 +74411,1592733600,9363.88,9364.39,9327.3,9354.45,73.24530159,41.474388880154194,-4.8400000000001455,-0.11669852481698945 +74412,1592737200,9347.83,9359.84,9333.26,9349.61,22.16589091,40.410503960143174,-5.6200000000008,-0.13907275211276254 +74413,1592740800,9355.53,9357.6,9336.81,9343.99,11.36776422,39.009039391561586,-3.2700000000004366,-0.08382672454907467 +74414,1592744400,9343.3,9351.88,9322.97,9340.72,39.35705302,38.28767943502146,9.850000000000364,0.25726291447662514 +74415,1592748000,9344.76,9358.53,9332.74,9350.57,25.19982856,37.3949880468057,20.399999999999636,0.5455276513116097 +74416,1592751600,9344.54,9387.34,9341.1,9370.97,52.40714625,38.026774614890996,-16.959999999999127,-0.4460015389619113 +74417,1592755200,9361.77,9377.4,9333.56,9354.01,60.07118145,38.44200499954165,-19.909999999999854,-0.5179230375792637 +74418,1592758800,9355.84,9359.55,9333.11,9334.1,34.44083113,37.584718928145726,-26.80999999999949,-0.7133218170729096 +74419,1592762400,9333.0,9341.6,9299.37,9307.29,85.44536255,37.91652471899243,31.299999999999272,0.8254975958891366 +74420,1592766000,9300.0,9348.52,9291.0,9338.59,61.44507751,39.316772953350146,-24.299999999999272,-0.6180568285406214 +74421,1592769600,9340.42,9344.1,9292.09,9314.29,59.70827141,40.22343202811086,13.1299999999992,0.3264266458123978 +74422,1592773200,9310.21,9332.89,9304.64,9327.42,61.63388247,39.3681868832458,-21.56999999999971,-0.5479043285374011 +74423,1592776800,9321.5,9322.83,9271.52,9305.85,56.35735165,40.54903067729965,-22.81999999999971,-0.5627754749948908 +74424,1592780400,9295.38,9308.18,9273.66,9283.03,108.94924746,40.11838562892113,32.44999999999891,0.8088560766165495 +74425,1592784000,9287.89,9325.56,9267.2,9315.48,79.20782673,41.4213580839981,66.89000000000124,1.6148673798757502 +74426,1592787600,9310.6,9384.12,9310.23,9382.37,176.17456048,43.740546792284036,2.3099999999994907,0.052811411136885505 +74427,1592791200,9383.42,9388.0,9355.84,9384.68,98.96379869,42.91336487854945,-8.360000000000582,-0.19481110427160622 +74428,1592794800,9374.99,9385.69,9361.35,9376.32,88.14623047,41.586695958653074,23.3700000000008,0.5619585653843734 +74429,1592798400,9383.42,9420.0,9367.08,9399.69,173.59987432,42.396217675892146,9.010000000000218,0.21251895791457817 +74430,1592802000,9409.92,9445.1,9399.59,9408.7,230.93821709,42.618630699042725,3.2999999999992724,0.07743092506426762 +74431,1592805600,9419.32,9429.45,9394.68,9412.0,391.83095671,42.058014220539704,6.469999999999345,0.15383512797519616 +74432,1592809200,9409.64,9436.32,9388.59,9418.47,172.23571452,42.463156061929695,13.909999999999854,0.3275781004057504 +74433,1592812800,9419.37,9433.55,9399.14,9432.38,126.40798177,41.88793062893471,-13.959999999999127,-0.33327022343653445 +74434,1592816400,9427.14,9456.63,9408.6,9418.42,168.38928473,42.32664986972501,15.030000000000655,0.35509543151325956 +74435,1592820000,9418.42,9437.79,9406.76,9433.45,72.24701492,41.51974630760184,25.549999999999272,0.6153698486187843 +74436,1592823600,9434.44,9470.0,9416.36,9459.0,178.17851442,42.38547871420167,38.090000000000146,0.898656831431226 +74437,1592827200,9459.0,9507.29,9447.93,9497.09,358.90629999,43.59794452033016,-29.19000000000051,-0.669526977043354 +74438,1592830800,9498.02,9519.23,9451.67,9467.9,664.10059722,45.30951991173511,-5.029999999998836,-0.11101419767407582 +74439,1592834400,9464.03,9485.23,9457.42,9462.87,130.2052849,44.05955420375399,35.039999999999054,0.7952872114401365 +74440,1592838000,9460.73,9502.36,9460.73,9497.91,244.7327177,43.886014617771636,93.18000000000029,2.123227657183231 +74441,1592841600,9496.31,9631.78,9476.0,9591.09,500.63717695,51.87844214507371,9.409999999999854,0.18138555459482725 +74442,1592845200,9593.26,9617.04,9553.8,9600.5,464.09270114,52.689981991854275,-12.020000000000437,-0.22812685724316048 +74443,1592848800,9601.22,9605.51,9573.72,9588.48,128.30241023,51.19712613529332,-20.26000000000022,-0.3957253371304714 +74444,1592852400,9589.41,9601.46,9546.32,9568.22,209.58650848,51.478759982772324,73.44000000000051,1.426607789787043 +74445,1592856000,9568.99,9670.0,9568.98,9641.66,342.87185186,55.07170569828863,42.30999999999949,0.7682711015307138 +74446,1592859600,9649.68,9798.76,9633.6,9683.97,933.6550601,62.935155291268,-0.27999999999883585,-0.004449023740435335 +74447,1592863200,9690.0,9690.67,9634.36,9683.69,616.30494248,62.461929913320255,-0.569999999999709,-0.00912555857288928 +74448,1592866800,9680.63,9699.15,9660.87,9683.12,65.92988292,60.73464920522587,-26.360000000000582,-0.43401913643937623 +74449,1592870400,9688.26,9725.3,9656.66,9656.76,278.3993395,61.299317119138266,-13.909999999999854,-0.22691933048723983 +74450,1592874000,9662.19,9668.91,9608.19,9642.85,246.30709056,61.25793732491406,-6.520000000000437,-0.1064351867647477 +74451,1592877600,9645.93,9653.69,9620.88,9636.33,64.57144154,59.22594180170601,18.43000000000029,0.31118120606179056 +74452,1592881200,9643.61,9654.84,9622.31,9654.76,92.67442042,57.31908881586991,-29.51000000000022,-0.5148372140875659 +74453,1592884800,9650.0,9651.66,9615.0,9625.25,146.56615887,56.06486818616493,-9.850000000000364,-0.1756893455504643 +74454,1592888400,9625.19,9638.71,9615.3,9615.4,117.18427444,53.73237760143885,15.729999999999563,0.292747142452493 +74455,1592892000,9618.11,9637.31,9612.04,9631.13,74.87174334,51.69935062990741,29.900000000001455,0.5783438212607779 +74456,1592895600,9631.13,9666.77,9616.06,9661.03,637.69480974,51.62868272777123,-51.29000000000087,-0.9934400277156756 +74457,1592899200,9660.67,9669.46,9576.0,9609.74,519.37347127,54.61663396150179,-8.19000000000051,-0.14995431622119887 +74458,1592902800,9609.31,9619.57,9580.0,9601.55,162.44359873,53.54187439282307,-16.359999999998763,-0.30555523476764407 +74459,1592906400,9601.57,9607.03,9571.0,9585.19,195.45255275,52.29102622190718,52.909999999999854,1.0118370937197894 +74460,1592910000,9584.54,9646.86,9582.6,9638.1,156.30901468,53.145952920342395,-3.5200000000004366,-0.06623270082815853 +74461,1592913600,9633.34,9651.74,9613.98,9634.58,116.80706407,52.0469562831751,9.0,0.17292077467572056 +74462,1592917200,9634.58,9650.0,9613.19,9643.58,189.76051436,50.95860226294827,3.4899999999997817,0.06848696481099016 +74463,1592920800,9642.44,9668.25,9622.74,9647.07,152.50829084,50.56941638702341,47.70000000000073,0.9432578702300586 +74464,1592924400,9639.69,9694.77,9634.36,9694.77,214.38290605,51.27231521652173,-32.31999999999971,-0.630359675850664 +74465,1592928000,9694.79,9698.1,9653.22,9662.45,125.28786893,50.81572127248454,5.43999999999869,0.10705348391747253 +74466,1592931600,9665.51,9673.61,9638.48,9667.89,202.41105511,49.69531261016429,-12.889999999999418,-0.259380599959502 +74467,1592935200,9665.8,9700.01,9642.03,9655.0,374.80876769,50.28707599515252,-4.280000000000655,-0.08511133159568136 +74468,1592938800,9655.0,9672.59,9647.64,9650.72,83.64745243,48.477284852641674,-16.3799999999992,-0.3378902108439063 +74469,1592942400,9642.31,9665.7,9630.0,9634.34,87.09203887,47.564621648881605,7.75,0.1629362272070596 +74470,1592946000,9630.0,9651.54,9588.84,9642.09,111.25242213,48.64572010253297,-34.26000000000022,-0.7042757292478914 +74471,1592949600,9644.25,9651.71,9584.44,9607.83,187.17663231,49.9760258094948,14.979999999999563,0.2997437222619962 +74472,1592953200,9604.79,9622.81,9593.39,9622.81,329.13177682,48.50773825167375,-0.36999999999898137,-0.0076276489759077686 +74473,1592956800,9617.88,9648.35,9616.01,9622.44,73.57561264,47.35289980512563,19.969999999999345,0.42172707652927577 +74474,1592960400,9622.22,9650.45,9607.46,9642.41,73.33571703,47.041264104759634,11.799999999999272,0.2508435992221848 +74475,1592964000,9646.45,9666.35,9633.13,9654.21,51.10496195,46.05403095441974,-8.0,-0.17370900731616093 +74476,1592967600,9657.9,9664.46,9635.3,9646.21,84.33224813,44.84731445767546,3.790000000000873,0.08450896214928713 +74477,1592971200,9642.17,9663.3,9635.99,9650.0,164.06023213,43.59464913927003,-10.0,-0.22938594982272736 +74478,1592974800,9650.0,9659.27,9631.61,9640.0,132.9872955,42.456459915036454,15.25,0.35919151126867815 +74479,1592978400,9641.07,9665.44,9631.07,9655.25,157.61534345,41.878855635391055,-155.3099999999995,-3.7085540577367127 +74480,1592982000,9655.13,9657.51,9480.0,9499.94,1404.18388008,51.566794518577424,9.959999999999127,0.1931475495613935 +74481,1592985600,9490.92,9536.62,9468.95,9509.9,513.13304791,52.71702348153618,6.819999999999709,0.12936997481256454 +74482,1592989200,9503.56,9522.22,9479.59,9516.72,121.21957333,51.99652180428354,-155.28999999999905,-2.9865459190619568 +74483,1592992800,9515.32,9517.31,9298.58,9361.43,1160.05278408,63.906055961120394,-56.47999999999956,-0.8837973045052452 +74484,1592996400,9363.33,9403.68,9304.95,9304.95,330.96717236,66.39348053532605,67.21999999999935,1.0124488045815512 +74485,1593000000,9315.0,9392.77,9260.51,9372.17,523.09282498,71.09823192565992,-35.460000000000946,-0.4987465797613337 +74486,1593003600,9378.0,9420.2,9332.42,9336.71,1105.31857334,72.28978678811282,-52.56999999999971,-0.7272119940550745 +74487,1593007200,9336.49,9355.31,9278.97,9284.14,449.6273032,72.57908773181906,-47.719999999999345,-0.6574896639142881 +74488,1593010800,9284.16,9319.65,9193.99,9236.42,1077.98321747,76.37058146526054,59.840000000000146,0.783547785703585 +74489,1593014400,9235.54,9307.96,9225.6,9296.26,476.91763499,76.7983970748847,-2.389999999999418,-0.03112044119448187 +74490,1593018000,9288.6,9316.12,9268.25,9293.87,436.68526863,74.73208299810729,6.269999999998618,0.08389970877912524 +74491,1593021600,9292.75,9327.16,9283.5,9300.14,138.60523892,72.51264849824247,-8.409999999999854,-0.11597976593288677 +74492,1593025200,9305.88,9334.19,9272.35,9291.73,348.5963825,71.75031646265373,-3.789999999999054,-0.052822066672998734 +74493,1593028800,9285.44,9314.63,9267.23,9287.94,171.3209476,70.01100814389272,-28.94000000000051,-0.4133635662054816 +74494,1593032400,9283.83,9293.77,9221.63,9259.0,555.014497,70.16307899075761,29.219999999999345,0.4164583484691203 +74495,1593036000,9262.71,9288.22,9250.0,9288.22,174.83411484,67.88143049141773,-2.1599999999998545,-0.03182018976858397 +74496,1593039600,9288.22,9314.41,9269.28,9286.06,348.01154596,66.25632831345926,-33.80999999999949,-0.51029087878284 +74497,1593043200,9286.3,9289.36,9230.0,9252.25,491.19552532,65.7637334339265,10.930000000000291,0.16620102645148294 +74498,1593046800,9258.93,9292.85,9255.38,9263.18,122.72210883,63.96632390293178,-26.93000000000029,-0.42100277703727795 +74499,1593050400,9268.8,9274.02,9210.0,9236.25,521.593716,63.97015790986525,-157.84000000000015,-2.467400506067199 +74500,1593054000,9236.0,9242.0,8989.0,9078.41,1764.74868424,77.47228948773201,28.710000000000946,0.3705841171061205 +74501,1593057600,9084.35,9138.92,9070.58,9107.12,617.32478643,76.81998309575117,63.399999999999636,0.8253060915279767 +74502,1593061200,9107.08,9188.98,9087.32,9170.52,163.1489532,78.59427001748323,7.5900000000001455,0.0965719256418026 +74503,1593064800,9170.53,9188.48,9150.77,9178.11,139.35755735,75.67396501623436,-14.930000000000291,-0.19729374556754561 +74504,1593068400,9175.99,9180.74,9128.07,9163.18,518.75705195,74.03082465793192,131.6299999999992,1.7780431409242166 +74505,1593072000,9166.73,9321.04,9161.14,9294.81,518.95275916,80.16433718236544,-52.10999999999876,-0.6500396788843147 +74506,1593075600,9299.29,9308.22,9241.31,9242.7,342.64185748,79.21759881219647,16.18999999999869,0.20437377858903308 +74507,1593079200,9249.3,9273.49,9240.57,9258.89,318.08069755,75.91062746846816,-7.75,-0.10209374179154564 +74508,1593082800,9260.84,9288.89,9244.07,9251.14,140.73576704,73.68986836357756,-78.13999999999942,-1.0603900065944671 +74509,1593086400,9253.3,9257.71,9153.1,9173.0,690.20039825,75.8984491947505,17.48999999999978,0.23043949099831507 +74510,1593090000,9181.49,9232.67,9155.41,9190.49,278.42180817,75.9957028236969,54.48999999999978,0.7170142254807698 +74511,1593093600,9191.13,9260.0,9191.13,9244.98,293.112688,75.53243833629001,-18.11999999999898,-0.23989692904291054 +74512,1593097200,9244.76,9246.0,9207.21,9226.86,249.4139364,72.9079784551265,53.899999999999636,0.7392880881092332 +74513,1593100800,9226.86,9288.22,9200.76,9280.76,317.81202669,73.94740856547455,-5.069999999999709,-0.06856224035911451 +74514,1593104400,9284.13,9290.0,9259.32,9275.69,228.57630263,70.85687938222638,-25.05000000000109,-0.35352954036929535 +74515,1593108000,9275.69,9282.39,9238.99,9250.64,178.5787064,68.89567371206734,33.3700000000008,0.4843555219368719 +74516,1593111600,9243.84,9294.16,9231.8,9284.01,163.64990272,68.42883987549114,-12.520000000000437,-0.1829637916232549 +74517,1593115200,9284.01,9299.37,9269.3,9271.49,103.86830628,65.68892274152759,31.05000000000109,0.4726824357004066 +74518,1593118800,9271.63,9343.49,9270.17,9302.54,155.21917614,66.23399968856131,-46.06000000000131,-0.6954132351447881 +74519,1593122400,9300.0,9312.42,9205.04,9256.48,299.48534659,69.17299971080688,-17.0,-0.24576063017466762 +74520,1593126000,9249.31,9260.78,9225.0,9239.48,83.64811178,66.7877854457493,41.590000000000146,0.6227186561498296 +74521,1593129600,9237.98,9283.42,9182.97,9281.07,175.09643062,69.19222934248154,-40.039999999999054,-0.5786776980665361 +74522,1593133200,9277.84,9289.71,9237.14,9241.03,337.98561382,68.00492724658999,5.670000000000073,0.0833763115346085 +74523,1593136800,9235.23,9254.54,9221.65,9246.7,150.36260036,65.49671815754793,-10.350000000000364,-0.15802318484269912 +74524,1593140400,9251.58,9251.58,9220.34,9236.35,40.46658937,63.049809717723065,9.149999999999636,0.14512335629504058 +74525,1593144000,9234.91,9259.27,9218.41,9245.5,55.21925681,61.46482330931432,-45.399999999999636,-0.7386338649593054 +74526,1593147600,9254.85,9260.0,9183.88,9200.1,600.38933441,62.51162164436335,3.109999999998763,0.049750749031787285 +74527,1593151200,9200.0,9226.34,9171.96,9203.21,142.30063024,61.9307915269089,-80.6299999999992,-1.3019371787774665 +74528,1593154800,9202.96,9202.96,9080.0,9122.58,1029.33742728,66.30787784641534,-3.459999999999127,-0.052180828468274945 +74529,1593158400,9123.25,9144.49,9090.78,9119.12,389.38164035,65.40802942881417,80.8799999999992,1.236545431903337 +74530,1593162000,9115.66,9233.31,9078.91,9200.0,564.21634133,71.76459875532741,6.950000000000728,0.09684440685993242 +74531,1593165600,9200.0,9243.78,9187.13,9206.95,183.58620583,70.68498455851842,-37.8700000000008,-0.5357573498321857 +74532,1593169200,9206.61,9212.98,9134.7,9169.08,248.34323991,71.22748566148131,29.639999999999418,0.4161314936886542 +74533,1593172800,9169.08,9211.35,9169.08,9198.72,229.26600275,69.1590938285184,-58.0,-0.838646037552377 +74534,1593176400,9198.72,9226.93,9123.97,9140.72,189.540946,71.57344426933858,-61.80999999999949,-0.8635884528261879 +74535,1593180000,9135.94,9147.42,9024.61,9078.91,1506.97748246,75.23319825010006,64.14999999999964,0.8526820804127427 +74536,1593183600,9082.42,9195.54,9073.0,9143.06,670.68532819,78.61225551795012,5.739999999999782,0.07301660488152671 +74537,1593187200,9145.31,9151.23,9083.03,9148.8,244.00296828,77.8685229809536,-4.289999999999054,-0.055092864687421576 +74538,1593190800,9147.03,9171.96,9139.83,9144.51,327.16253486,74.60148562517114,-8.800000000001091,-0.11796011736570433 +74539,1593194400,9150.0,9177.44,9131.29,9135.71,84.04818212,72.56923665194459,30.360000000000582,0.4183590926498611 +74540,1593198000,9135.71,9167.47,9114.71,9166.07,380.9892859,71.1542911768057,18.93000000000029,0.26604157931898476 +74541,1593201600,9166.04,9214.83,9164.91,9185.0,149.16064144,69.63755609274816,-17.8700000000008,-0.25661440467842217 +74542,1593205200,9192.72,9205.03,9165.31,9167.13,69.91705651,67.50058780040908,-0.6599999999998545,-0.009777692632120378 +74543,1593208800,9173.14,9197.78,9156.68,9166.47,70.19550906,65.61483152895131,-8.209999999999127,-0.12512414965778915 +74544,1593212400,9169.35,9173.01,9140.02,9158.26,73.75250697,63.284486419740496,-25.05000000000109,-0.39583160766849773 +74545,1593216000,9158.13,9164.02,9101.41,9133.21,249.89654199,63.2363088183305,6.170000000000073,0.09757052736467686 +74546,1593219600,9130.25,9144.72,9089.8,9139.38,127.28786604,62.64228675987833,-8.55999999999949,-0.13664890671714866 +74547,1593223200,9144.72,9149.97,9108.88,9130.82,14.7641503,61.10283770560132,22.670000000000073,0.3710138653334902 +74548,1593226800,9130.82,9177.46,9122.17,9153.49,32.06090169,60.68763501234401,-1.7099999999991269,-0.028177074286241485 +74549,1593230400,9154.0,9169.18,9124.98,9151.78,38.06680708,59.50994679717663,2.4499999999989086,0.041169588142114515 +74550,1593234000,9150.97,9165.63,9131.34,9154.23,25.58079781,57.70852202594966,17.94000000000051,0.31087262972934 +74551,1593237600,9158.33,9189.0,9140.71,9172.17,37.11446721,57.0357704526676,-7.1599999999998545,-0.125535255212196 +74552,1593241200,9171.6,9180.22,9153.23,9165.01,37.94551625,54.88964399176275,-7.9099999999998545,-0.14410732926573366 +74553,1593244800,9165.01,9188.48,9148.0,9157.1,33.98810062,53.86038370663681,-22.840000000000146,-0.42405936289655033 +74554,1593248400,9154.24,9162.52,9129.45,9134.26,38.52830242,52.37535629901988,-3.0799999999999272,-0.05880628252752458 +74555,1593252000,9131.74,9160.71,9128.4,9131.18,29.35551054,50.94211656337556,22.31999999999971,0.4381443392174737 +74556,1593255600,9131.75,9183.96,9120.0,9153.5,158.14075838,51.871965380277246,5.3700000000008,0.10352412831541913 +74557,1593259200,9153.5,9171.92,9139.01,9158.87,43.60457119,50.517539281686005,-7.820000000001528,-0.15479772196339922 +74558,1593262800,9156.17,9172.84,9136.8,9151.05,36.96294814,49.48342933299421,-12.170000000000073,-0.24594091727360226 +74559,1593266400,9142.9,9159.59,9121.04,9138.88,46.21079687,48.70247009492315,-10.05999999999949,-0.20656036501623284 +74560,1593270000,9143.25,9160.94,9100.95,9128.82,95.75588674,49.50872223100005,-33.55999999999949,-0.6778603544525693 +74561,1593273600,9124.6,9135.05,9052.0,9095.26,207.70954472,51.904527785928565,-17.19000000000051,-0.3311849800637384 +74562,1593277200,9094.5,9139.01,9050.0,9078.07,369.13313153,54.55491865836226,6.550000000001091,0.1200625014404104 +74563,1593280800,9068.02,9102.23,9059.9,9084.62,81.42894832,53.68171018276495,-149.02000000000044,-2.7759920370019207 +74564,1593284400,9084.63,9095.3,8830.63,8935.6,1252.60176705,68.75230231256747,9.399999999999636,0.13672269413269347 +74565,1593288000,8929.0,8983.79,8892.32,8945.0,450.39252712,70.37499500452701,106.70000000000073,1.516163517924755 +74566,1593291600,8945.0,9085.83,8934.22,9051.7,331.78898003,76.17749536134654,-87.39000000000124,-1.1471892005042748 +74567,1593295200,9058.7,9070.0,8956.6,8964.31,408.46821855,78.8362456926789,44.98999999999978,0.5706765917720225 +74568,1593298800,8964.31,9043.16,8934.5,9009.3,252.8889836,80.96651385748753,-40.30999999999949,-0.4978601409337047 +74569,1593302400,9008.33,9008.33,8950.68,8968.99,85.94440993,79.37033429623834,-2.209999999999127,-0.02784415637901461 +74570,1593306000,8969.2,8983.43,8940.33,8966.78,48.28661386,76.77959613222133,2.4799999999995634,0.03230024804674385 +74571,1593309600,8969.78,8975.3,8943.78,8969.26,40.88028475,73.54676783706256,1.2700000000004366,0.01726792403459562 +74572,1593313200,8969.26,8980.74,8933.06,8970.53,51.90940775,71.69914156298668,-10.530000000000655,-0.14686368302959665 +74573,1593316800,8970.0,8973.99,8941.03,8960.0,34.31691477,68.93206002277329,1.4200000000000728,0.020599993668126895 +74574,1593320400,8957.08,8974.75,8952.04,8961.42,71.21777938,65.63048430686085,45.06999999999971,0.6867235626248183 +74575,1593324000,8960.92,9016.74,8955.85,9006.49,107.34909059,65.29187828494217,9.94000000000051,0.15223945552034923 +74576,1593327600,9006.51,9024.61,8985.75,9016.43,61.22095361,63.403886978874915,28.56999999999971,0.4506032888727901 +74577,1593331200,9020.38,9071.49,8992.95,9045.0,381.31490472,64.4850379089552,19.139999999999418,0.2968130378867529 +74578,1593334800,9045.0,9071.68,9036.29,9064.14,78.15990783,62.40682091545836,-13.659999999999854,-0.21888633004563496 +74579,1593338400,9065.92,9076.25,9046.24,9050.48,363.84355074,60.09276227863992,-9.350000000000364,-0.15559278098493798 +74580,1593342000,9046.29,9074.62,9036.68,9041.13,84.18698718,58.51042211587996,2.2300000000013824,0.03811286809014751 +74581,1593345600,9048.25,9058.68,9017.68,9043.36,114.35354293,57.25967767903139,3.1599999999998545,0.05518717757569657 +74582,1593349200,9050.0,9058.28,9035.73,9046.52,43.37645179,54.78041498767208,102.18000000000029,1.865265168637279 +74583,1593352800,9051.72,9171.96,9050.26,9148.7,353.7693948,59.827528202838266,7.709999999999127,0.12887044194537453 +74584,1593356400,9158.41,9162.39,9131.86,9156.41,128.97549032,57.734847616921165,-9.909999999999854,-0.17164676809669782 +74585,1593360000,9156.41,9191.72,9134.07,9146.5,239.07172281,57.72878707285535,6.709999999999127,0.11623317135575564 +74586,1593363600,9147.39,9154.81,9117.11,9153.21,321.07328931,56.29815942479417,-3.209999999999127,-0.05701784983374459 +74587,1593367200,9154.84,9164.75,9142.27,9150.0,31.85886494,53.88257660873741,-41.79000000000087,-0.7755753831791399 +74588,1593370800,9149.1,9165.13,9098.39,9108.21,202.4342357,54.80096399382758,-4.519999999998618,-0.0824803009032418 +74589,1593374400,9100.73,9136.27,9091.83,9103.69,147.20507912,54.06089513712565,14.029999999998836,0.25952215486650176 +74590,1593378000,9100.72,9127.92,9089.8,9117.72,47.25370615,52.922259770188155,-14.949999999998909,-0.28248982686904184 +74591,1593381600,9125.49,9125.49,9073.46,9102.77,46.78905586,52.858526929460474,15.239999999999782,0.2883167747057634 +74592,1593385200,9096.88,9131.48,9089.8,9118.01,147.06564202,52.060060720213315,-6.260000000000218,-0.12024572990114961 +74593,1593388800,9118.8,9133.53,9086.17,9111.75,50.5681368,51.72434209734098,24.590000000000146,0.4754047901416277 +74594,1593392400,9111.29,9136.53,9104.2,9136.34,100.5609721,50.3390319475309,-13.549999999999272,-0.26917482271257487 +74595,1593396000,9136.34,9144.04,9110.73,9122.79,116.92935753,49.12267252270736,-32.470000000001164,-0.6609982383387557 +74596,1593399600,9117.01,9117.82,9078.91,9090.32,169.87806005,48.74819591394262,18.649999999999636,0.3825782605970346 +74597,1593403200,9088.66,9114.73,9076.53,9108.97,50.79210958,47.99475334866092,-4.459999999999127,-0.092926824055104 +74598,1593406800,9105.27,9119.37,9095.42,9104.51,74.98230634,46.27727096661376,-26.969999999999345,-0.5827914964876939 +74599,1593410400,9104.51,9106.01,9069.36,9077.54,204.26982842,45.58960875471275,6.139999999999418,0.13467981339858956 +74600,1593414000,9073.3,9103.9,9055.64,9083.68,172.23219792,45.780350986519,-3.139999999999418,-0.06858837759728094 +74601,1593417600,9080.93,9083.84,9051.72,9080.54,156.56840077,44.804611630339124,44.23999999999978,0.9873983590127356 +74602,1593421200,9080.0,9133.53,9075.31,9124.78,176.95972285,45.76285365674356,-19.850000000000364,-0.4337579152928391 +74603,1593424800,9128.05,9132.78,9091.93,9104.93,236.34152275,45.411935538404755,-17.170000000000073,-0.37809443258544767 +74604,1593428400,9102.96,9105.24,9059.16,9087.76,598.11035224,45.4596544285187,10.0,0.21997527534495712 +74605,1593432000,9087.85,9117.77,9073.68,9097.76,235.83894004,45.3618219693388,-55.86000000000058,-1.2314320187085468 +74606,1593435600,9097.76,9097.76,9014.92,9041.9,499.44367456,48.03883468581461,15.670000000000073,0.32619442379245034 +74607,1593439200,9037.29,9082.87,9034.47,9057.57,208.19606761,48.064632208256526,62.43000000000029,1.2988760577528373 +74608,1593442800,9060.61,9136.44,9055.06,9120.0,538.47055648,50.444301336238276,-4.610000000000582,-0.09138792446093096 +74609,1593446400,9120.0,9156.53,9090.0,9115.39,555.9386469,51.5932798122213,38.6200000000008,0.7485471003309346 +74610,1593450000,9115.4,9160.96,9098.49,9154.01,155.98959476,52.370188397062584,-15.110000000000582,-0.28852292616247477 +74611,1593453600,9154.51,9177.46,9129.07,9138.9,165.07046744,52.085889225843786,12.210000000000946,0.2344204962510774 +74612,1593457200,9143.43,9158.17,9127.16,9151.11,57.34557964,50.58046856685496,31.849999999998545,0.6296896984633636 +74613,1593460800,9156.71,9195.0,9144.07,9182.96,103.30219333,50.605435097793915,26.290000000000873,0.5195094153265556 +74614,1593464400,9179.37,9240.36,9178.6,9209.25,186.8209535,51.40218973366579,-30.909999999999854,-0.6013362496842307 +74615,1593468000,9215.0,9238.21,9178.34,9178.34,94.83803512,52.00703332411816,10.539999999999054,0.20266489600188653 +74616,1593471600,9182.99,9197.72,9160.68,9188.88,33.2776533,50.93795951525251,-9.8799999999992,-0.1939614404271691 +74617,1593475200,9187.85,9199.77,9166.46,9179.0,40.76911565,49.67881954987742,18.0,0.36232744986881266 +74618,1593478800,9173.56,9201.95,9153.92,9197.0,74.12797462,49.561046724886225,-19.80999999999949,-0.39970907212603807 +74619,1593482400,9197.29,9199.97,9169.8,9177.19,45.47697811,48.17597195882293,-15.25,-0.3165478428340691 +74620,1593486000,9181.72,9183.4,9157.36,9161.94,27.65222174,46.59483110462122,-4.739999999999782,-0.10172802192064763 +74621,1593489600,9157.36,9178.67,9155.83,9157.2,29.0731764,44.89805745429114,-36.159999999999854,-0.8053800554024605 +74622,1593493200,9159.39,9166.37,9115.98,9121.04,103.88499165,45.290339064699005,25.43999999999869,0.5617091972673612 +74623,1593496800,9126.73,9160.0,9110.0,9146.48,276.32350652,45.6267434172205,-4.789999999999054,-0.10498228979873252 +74624,1593500400,9146.56,9150.44,9122.24,9141.69,200.36859191,44.381976030276235,-10.170000000000073,-0.2291470752240135 +74625,1593504000,9136.56,9141.69,9114.6,9131.52,86.5132201,43.14683488525652,20.539999999999054,0.4760488238505224 +74626,1593507600,9131.52,9170.62,9129.65,9152.06,78.67975131,42.991346679166845,0.7600000000002183,0.017677976120913333 +74627,1593511200,9150.4,9171.96,9141.73,9152.82,110.78026984,42.07982191636918,-6.1599999999998545,-0.1463884522192713 +74628,1593514800,9146.92,9161.58,9129.31,9146.66,64.02356279,41.37912035091426,-24.389999999999418,-0.589427706368836 +74629,1593518400,9150.18,9150.18,9107.81,9122.27,310.26276433,41.44989746870616,10.289999999999054,0.24825151878283408 +74630,1593522000,9118.29,9154.12,9060.0,9132.56,385.48926308,45.21204764951292,45.63000000000102,1.0092442694418111 +74631,1593525600,9127.16,9182.97,9124.07,9178.19,131.73656333,46.189758531690536,-14.110000000000582,-0.30547897301346116 +74632,1593529200,9182.97,9192.25,9155.49,9164.08,126.71649003,45.51620435085551,13.639999999999418,0.29967349418807687 +74633,1593532800,9170.65,9182.63,9152.56,9177.72,51.94586965,44.41290404008009,-30.920000000000073,-0.6961940604491107 +74634,1593536400,9177.48,9177.71,9124.6,9146.8,248.43572117,45.034839465788586,-16.56999999999971,-0.3679373613086234 +74635,1593540000,9146.8,9150.0,9124.0,9130.23,92.01485366,43.67520807537512,7.460000000000946,0.17080628413095142 +74636,1593543600,9125.0,9155.46,9089.8,9137.69,89.19206227,45.245550355705454,14.0,0.30942269217495777 +74637,1593547200,9130.01,9160.0,9129.32,9151.69,35.23322261,44.20515390172652,6.8799999999992,0.15563796057116516 +74638,1593550800,9148.4,9172.21,9142.11,9158.57,57.6352371,43.19764290874595,-27.399999999999636,-0.6342938677899977 +74639,1593554400,9162.58,9164.71,9120.96,9131.17,57.41870043,43.23709698669267,1.7899999999990541,0.04139963422035417 +74640,1593558000,9130.32,9158.83,9130.0,9132.96,57.87714302,42.20801863050033,-14.769999999998618,-0.34993350740528556 +74641,1593561600,9136.89,9136.89,9089.8,9118.19,159.94497471,42.5567315854646,-0.1499999999996362,-0.0035247067716748536 +74642,1593565200,9125.57,9132.01,9096.62,9118.04,62.06771245,42.0448221865028,15.299999999999272,0.3638973648676975 +74643,1593568800,9118.04,9147.99,9113.52,9133.34,77.30517092,41.50376345889541,3.969999999999345,0.09565397614920301 +74644,1593572400,9138.64,9141.01,9113.26,9137.31,89.89842585,40.52135178326002,12.510000000000218,0.30872612707773206 +74645,1593576000,9137.3,9164.89,9136.64,9149.82,117.75299456,39.6448266558843,-9.079999999999927,-0.22903366632963254 +74646,1593579600,9149.82,9154.56,9133.09,9140.74,41.55522343,38.34662475189252,-4.510000000000218,-0.11761139420171879 +74647,1593583200,9148.54,9152.39,9126.02,9136.23,122.29412293,37.4911515553287,-2.7299999999995634,-0.0728171818347773 +74648,1593586800,9141.64,9157.05,9131.61,9133.5,158.45526661,36.63035501566227,40.51000000000022,1.1059133874809324 +74649,1593590400,9133.5,9193.48,9131.84,9174.01,458.82008026,38.41675822882921,-8.880000000001019,-0.23114912370032234 +74650,1593594000,9169.63,9184.91,9151.82,9165.13,151.06879923,38.03627549819856,-14.3799999999992,-0.3780601494665336 +74651,1593597600,9166.24,9175.77,9139.01,9150.75,138.67228319,37.945112962612974,13.270000000000437,0.3497156541100633 +74652,1593601200,9145.32,9164.29,9133.85,9164.02,99.98242098,37.409033465283514,7.079999999999927,0.18925909985272243 +74653,1593604800,9158.45,9171.96,9134.69,9171.1,89.89699982,37.399102503477444,35.719999999999345,0.9551031337363785 +74654,1593608400,9166.37,9262.11,9153.27,9206.82,631.04114242,42.50202375322907,18.229999999999563,0.42892075224099296 +74655,1593612000,9215.16,9257.55,9211.04,9225.05,407.82307484,43.0897363422841,50.42000000000007,1.170116233700942 +74656,1593615600,9228.37,9275.47,9219.8,9275.47,220.79153154,43.988326603549524,12.480000000001382,0.2837116335995 +74657,1593619200,9274.81,9300.0,9244.25,9287.95,371.14718125,44.82844613186741,-1.2400000000016007,-0.027661007842074547 +74658,1593622800,9290.41,9298.09,9268.43,9286.71,205.94145932,43.74498569387687,-25.19999999999891,-0.576066024488979 +74659,1593626400,9291.65,9293.92,9250.0,9261.51,129.82950028,43.757486715742814,-15.719999999999345,-0.3592528086020922 +74660,1593630000,9257.28,9300.0,9238.22,9245.79,229.80278042,45.044809093189805,-4.9100000000016735,-0.10900257096980354 +74661,1593633600,9241.53,9263.92,9235.96,9240.88,94.46103948,43.82446558653346,2.470000000001164,0.056361212097932684 +74662,1593637200,9236.04,9254.0,9222.01,9243.35,141.97673913,42.979146616066764,5.260000000000218,0.12238493348850925 +74663,1593640800,9239.33,9249.3,9215.16,9248.61,87.1269752,42.34777900063339,-15.230000000001382,-0.3596410569672046 +74664,1593644400,9246.58,9254.83,9227.45,9233.38,33.90969353,41.27865192915952,1.1700000000000728,0.028343948877205864 +74665,1593648000,9230.97,9252.48,9222.99,9234.55,53.34251695,40.436605362790964,20.280000000000655,0.5015257788840491 +74666,1593651600,9231.25,9254.83,9225.05,9254.83,33.93856772,39.675419265448795,-9.739999999999782,-0.245492049745819 +74667,1593655200,9253.38,9268.54,9243.21,9245.09,41.14013301,38.65074646077401,-5.290000000000873,-0.13686669687918201 +74668,1593658800,9245.09,9257.62,9236.35,9239.8,10.76742035,37.40926457071875,4.1599999999998545,0.1112023999331973 +74669,1593662400,9239.8,9251.67,9231.11,9243.96,29.82079114,36.20574567281023,-29.469999999999345,-0.8139592059867644 +74670,1593666000,9241.82,9258.53,9205.0,9214.49,220.2302513,37.443192410466686,-8.199999999998909,-0.21899842059692326 +74671,1593669600,9209.42,9215.71,9177.46,9206.29,356.07301308,37.50082152400478,4.75,0.12666389180192922 +74672,1593673200,9200.59,9220.88,9196.89,9211.04,120.57940956,36.53576284371871,-3.6700000000000728,-0.10044952436598777 +74673,1593676800,9206.86,9222.99,9170.23,9207.37,258.74324408,37.694636926310245,3.899999999999636,0.10346299415547625 +74674,1593680400,9205.26,9225.35,9198.71,9211.27,232.56473387,36.905020003002456,-8.8700000000008,-0.24034670620092252 +74675,1593684000,9211.27,9213.7,9183.82,9202.4,130.32150136,36.403232859930924,-2.4899999999997817,-0.06840051842594802 +74676,1593687600,9208.31,9208.6,9170.97,9199.91,77.59438443,36.49085908422165,42.090000000000146,1.1534395477742951 +74677,1593691200,9192.61,9251.21,9182.97,9242.0,204.85010478,38.75865486392008,6.219999999999345,0.16048028554751165 +74678,1593694800,9249.06,9260.0,9225.33,9248.22,253.20961266,38.46660808792579,-54.149999999999636,-1.4077144487557944 +74679,1593698400,9256.15,9259.36,9193.46,9194.07,470.25939859,40.42613608164548,-150.52000000000044,-3.7233338277991015 +74680,1593702000,9194.99,9194.99,9033.45,9043.55,1215.37865987,49.077126361527874,-7.829999999999927,-0.15954479368494473 +74681,1593705600,9043.55,9065.73,8939.0,9035.72,1563.7980237,54.62376019284728,30.409999999999854,0.5567174411398704 +74682,1593709200,9034.98,9076.11,9000.0,9066.13,645.60121826,56.158491607643946,5.470000000001164,0.09740290102906933 +74683,1593712800,9066.13,9079.56,9025.55,9071.6,220.89237157,56.00502792138368,-24.280000000000655,-0.4335325041545089 +74684,1593716400,9066.53,9077.33,9030.0,9047.32,220.84815875,55.38538306985627,36.649999999999636,0.6617269389249121 +74685,1593720000,9047.33,9088.15,9029.34,9083.97,147.33372604,55.629998564866504,44.1200000000008,0.7930972701456275 +74686,1593723600,9079.43,9151.17,9070.64,9128.09,140.27419403,57.40857009594752,-18.8700000000008,-0.3286965686214302 +74687,1593727200,9131.98,9146.67,9088.28,9109.22,163.27116147,57.47867223195123,-16.299999999999272,-0.283583446990942 +74688,1593730800,9106.9,9106.9,9085.0,9092.92,55.21637695,55.10305278681181,4.799999999999272,0.08710951131092486 +74689,1593734400,9091.68,9106.19,9069.9,9097.72,53.29326601,53.7592633020396,7.8700000000008,0.1463933751432605 +74690,1593738000,9097.72,9123.52,9087.62,9105.59,57.11894796,52.483601637608174,-8.75,-0.16671874122544997 +74691,1593741600,9103.28,9118.71,9090.94,9096.84,76.60121747,50.71834437777892,-9.020000000000437,-0.17784492200325733 +74692,1593745200,9094.33,9105.22,9084.37,9087.82,113.63003885,48.58489120793747,4.829999999999927,0.09941362180534913 +74693,1593748800,9088.95,9096.9,9075.9,9092.65,32.67555088,46.61454183594193,18.98999999999978,0.40738360288586234 +74694,1593752400,9090.23,9114.74,9084.62,9111.64,73.44726864,45.43636027623172,-20.389999999999418,-0.44875953698838994 +74695,1593756000,9109.48,9116.0,9091.25,9091.25,49.83621731,43.958763113643734,13.180000000000291,0.29982645248518236 +74696,1593759600,9095.39,9111.64,9044.79,9104.43,360.95885894,45.59385146266908,-5.5900000000001455,-0.12260425080730622 +74697,1593763200,9102.62,9127.11,9093.9,9098.84,108.07283443,44.709290643907075,-14.210000000000946,-0.3178310323278964 +74698,1593766800,9098.87,9111.64,9046.29,9084.63,197.3140285,46.18362702648504,-8.029999999998836,-0.17387114258899267 +74699,1593770400,9083.86,9090.95,9056.15,9076.6,224.03680665,45.370510810307614,24.11999999999898,0.5316228442047697 +74700,1593774000,9076.77,9108.66,9068.3,9100.72,173.77243686,45.012617180999975,10.56000000000131,0.23460088884719932 +74701,1593777600,9097.25,9120.0,9089.8,9111.28,206.54583355,43.95457309664289,-21.290000000000873,-0.4843637078032942 +74702,1593781200,9111.64,9125.99,9089.99,9089.99,193.08258132,43.38638930402554,-4.190000000000509,-0.09657406544341653 +74703,1593784800,9093.92,9104.89,9074.06,9085.8,163.86513703,42.48950435373799,18.30000000000109,0.4306945980741044 +74704,1593788400,9090.0,9110.06,9087.14,9104.1,253.60580755,41.187396899899575,-5.360000000000582,-0.13013689631872927 +74705,1593792000,9103.88,9120.23,9084.35,9098.74,120.80395234,40.808297121335265,-8.489999999999782,-0.208045926904435 +74706,1593795600,9097.96,9108.66,9085.87,9090.25,58.47679575,39.521275898382676,-4.850000000000364,-0.12271871010618966 +74707,1593799200,9090.19,9096.92,9070.45,9085.4,64.21584835,38.58904190564101,6.489999999999782,0.16818246008463514 +74708,1593802800,9081.01,9100.0,9069.36,9091.89,377.61713282,38.02125319809518,-3.3799999999991996,-0.08889764843859838 +74709,1593806400,9087.23,9098.8,9071.24,9088.51,76.67390289,37.274020826802634,11.270000000000437,0.302355360382707 +74710,1593810000,9092.8,9102.17,9084.35,9099.78,105.07830937,35.884447910602425,-14.790000000000873,-0.4121562643752147 +74711,1593813600,9099.78,9105.11,9081.99,9084.99,101.89886492,34.972701631273736,-21.909999999999854,-0.626488631933634 +74712,1593817200,9084.96,9084.96,9027.17,9063.08,267.3818997,36.60465151475416,10.3799999999992,0.28357051823906465 +74713,1593820800,9053.87,9081.82,9046.29,9073.46,83.64676564,36.52789069227164,-1.359999999998763,-0.0372318240726258 +74714,1593824400,9067.69,9078.01,9051.72,9072.1,70.9078045,35.79661278568087,9.149999999999636,0.2556107767732639 +74715,1593828000,9072.1,9094.11,9065.76,9081.25,117.94753773,35.264711872417976,2.139999999999418,0.06068389294492443 +74716,1593831600,9082.95,9095.31,9075.89,9083.39,24.05073844,34.132946738673844,-0.6399999999994179,-0.018750212365177224 +74717,1593835200,9081.75,9092.7,9078.91,9082.75,28.99370939,32.679879114482915,8.1299999999992,0.2487769300344867 +74718,1593838800,9083.05,9092.06,9075.53,9090.88,45.72230879,31.526316320591196,-14.449999999998909,-0.4583472376872965 +74719,1593842400,9090.88,9093.92,9069.61,9076.43,42.73158548,31.010865154834647,-1.8099999999994907,-0.05836663991676184 +74720,1593846000,9076.43,9087.19,9070.31,9074.62,45.37429358,30.0015176437751,5.429999999998472,0.1809908440123569 +74721,1593849600,9070.71,9086.01,9070.71,9080.05,33.78287633,28.951409240648385,-6.029999999998836,-0.20828001669544258 +74722,1593853200,9076.07,9080.64,9070.0,9074.02,60.13918846,27.643451437744886,-11.100000000000364,-0.40154175483471705 +74723,1593856800,9073.37,9074.11,9058.38,9062.92,78.67819444,26.792490620763207,1.6900000000005093,0.06307737581853703 +74724,1593860400,9062.94,9080.52,9056.03,9064.61,57.5210124,26.62802700499439,3.1599999999998545,0.11867195415594105 +74725,1593864000,9061.26,9079.43,9045.94,9067.77,78.64664849,27.11816793320906,10.18999999999869,0.37576284744221083 +74726,1593867600,9070.96,9087.81,9067.02,9077.96,41.48524156,26.666155937979774,-4.119999999998981,-0.15450295909096495 +74727,1593871200,9080.43,9085.25,9070.83,9073.84,49.14709674,25.791430513838367,-7.079999999999927,-0.27450978324762404 +74728,1593874800,9073.84,9073.84,9050.85,9066.76,44.80046985,25.59132833427847,6.709999999999127,0.26219819121352034 +74729,1593878400,9066.76,9075.29,9049.8,9073.47,302.94464873,25.584090596115836,95.61000000000058,3.7370880798286437 +74730,1593882000,9071.36,9196.0,9070.0,9169.08,448.68535086,32.756655553536135,-23.18000000000029,-0.7076424503141308 +74731,1593885600,9173.76,9193.77,9121.05,9145.9,216.33243509,35.61118015685506,-18.359999999998763,-0.5155684231505175 +74732,1593889200,9144.07,9144.07,9109.44,9127.54,111.05896149,35.671810145651065,5.1599999999998545,0.14465203697068166 +74733,1593892800,9132.29,9148.84,9120.04,9132.7,43.45997387,35.18096656381879,-9.020000000000437,-0.2563886351342287 +74734,1593896400,9134.08,9143.21,9120.0,9123.68,73.23786692,34.325897523545954,2.6199999999989814,0.07632721032863844 +74735,1593900000,9123.57,9133.83,9112.62,9126.3,32.32521941,33.38904770043546,12.220000000001164,0.3659882758453692 +74736,1593903600,9126.99,9139.01,9113.2,9138.52,48.75244359,32.84768715040432,-4.8400000000001455,-0.14734675162481176 +74737,1593907200,9142.16,9147.37,9128.39,9133.68,40.31712121,31.85713806823268,-0.25,-0.007847534811964015 +74738,1593910800,9133.68,9140.9,9123.58,9133.43,20.05321977,30.818771063358895,-13.930000000000291,-0.4519972574948639 +74739,1593914400,9126.98,9138.92,9117.27,9119.5,22.92346313,30.16385884454752,8.80999999999949,0.2920713840163061 +74740,1593918000,9120.33,9135.41,9115.49,9128.31,31.2423141,29.43215464136556,-3.6299999999991996,-0.12333449739685041 +74741,1593921600,9132.38,9135.23,9116.9,9124.68,19.74864111,28.63914359555373,-52.05999999999949,-1.817791786486307 +74742,1593925200,9127.13,9129.72,9066.69,9072.62,125.98726622,31.09563333872838,-9.6200000000008,-0.30936819633834156 +74743,1593928800,9066.51,9086.55,9054.07,9063.0,153.56151637,31.194516671676322,6.729999999999563,0.21574304454956342 +74744,1593932400,9061.54,9073.15,9032.01,9069.73,83.50080141,31.904908337985116,4.300000000001091,0.13477550082416717 +74745,1593936000,9064.2,9075.75,9049.74,9074.03,46.250346,31.48384345670048,-48.31000000000131,-1.5344378162228423 +74746,1593939600,9069.33,9073.46,8969.23,9025.72,209.3872882,36.72071178122195,1.110000000000582,0.030228172226449277 +74747,1593943200,9013.24,9050.16,8994.55,9026.83,360.3447092,38.069946653991856,11.649999999999636,0.30601566390107 +74748,1593946800,9026.83,9050.0,9000.0,9038.48,450.48374425,38.92209332156387,5.460000000000946,0.14028022477855684 +74749,1593950400,9038.41,9046.29,9011.01,9043.94,81.13047002,38.661943798595075,-32.94000000000051,-0.8520006177547004 +74750,1593954000,9043.95,9043.95,9011.0,9011.0,74.73223257,38.253947812981195,19.139999999999418,0.5003405163193222 +74751,1593957600,9011.0,9038.27,8999.92,9030.14,36.3217693,38.26080868348257,-0.3099999999994907,-0.008102285619836351 +74752,1593961200,9033.84,9071.59,9019.19,9029.83,71.05231481,39.27075092037665,5.790000000000873,0.1474379751927937 +74753,1593964800,9026.56,9049.76,9019.39,9035.62,29.44869892,38.634982997492656,-2.1200000000008004,-0.05487254906099958 +74754,1593968400,9035.33,9043.75,9025.8,9033.5,16.35796484,37.15748421195752,5.399999999999636,0.14532738463122005 +74755,1593972000,9034.92,9046.29,9027.3,9038.9,24.26999573,35.85980676824638,-12.069999999999709,-0.3365885398659653 +74756,1593975600,9045.19,9053.24,9026.51,9026.83,20.98078786,35.20767771337161,-15.969999999999345,-0.4535942452669652 +74757,1593979200,9026.34,9036.3,9008.5,9010.86,30.65181986,34.67855787670216,21.709999999999127,0.6260352600932231 +74758,1593982800,9006.2,9048.47,8905.0,9032.57,303.0545209,42.44937517122339,43.75,1.0306394339970948 +74759,1593986400,9035.45,9100.72,9029.35,9076.32,713.64767599,44.5151340875645,0.5,0.01123213509851422 +74760,1593990000,9085.53,9097.32,9064.7,9076.82,102.42912675,43.665481652738386,-11.760000000000218,-0.2693202858387047 +74761,1593993600,9077.18,9089.8,9060.5,9065.06,116.88458202,42.63937582039988,19.76000000000022,0.46342141787512936 +74762,1593997200,9070.21,9088.24,9070.21,9084.82,56.03946835,41.249420404657045,6.190000000000509,0.15006271456123685 +74763,1594000800,9087.47,9119.79,9085.04,9091.01,117.86933747,40.800890375753056,-4.290000000000873,-0.10514476425618183 +74764,1594004400,9095.01,9100.72,9079.01,9086.72,43.49090892,39.43725534891349,5.960000000000946,0.15112613561139077 +74765,1594008000,9089.55,9100.88,9080.0,9092.68,49.14375267,38.111737109705324,18.959999999999127,0.4974845398786842 +74766,1594011600,9094.2,9111.64,9080.93,9111.64,137.74612869,37.58304160186917,116.68000000000029,3.1045917261310025 +74767,1594015200,9112.54,9232.12,9108.24,9228.32,541.91553228,43.74711005887859,-29.389999999999418,-0.671815805899952 +74768,1594018800,9230.11,9238.21,9180.75,9198.93,266.6374676,44.726602197530056,-6.809999999999491,-0.1522583801453078 +74769,1594022400,9200.31,9205.43,9180.0,9192.12,61.33408629,43.34827346913507,8.929999999998472,0.20600589793632332 +74770,1594026000,9193.99,9202.74,9178.47,9201.05,146.13493715,41.98553964991117,-9.1299999999992,-0.21745582112622713 +74771,1594029600,9202.74,9209.99,9177.0,9191.92,125.81115051,41.34300110348892,34.93000000000029,0.8448830289935715 +74772,1594033200,9191.92,9234.36,9191.69,9226.85,404.91536877,41.437786738954,42.69000000000051,1.0302191154400955 +74773,1594036800,9226.85,9279.58,9195.96,9269.54,351.59819126,44.450801971885916,-15.56000000000131,-0.3500499273296046 +74774,1594040400,9277.08,9277.08,9237.85,9253.98,309.15325956,44.077887545322604,5.479999999999563,0.12432537730772178 +74775,1594044000,9262.26,9265.0,9231.35,9259.46,165.63711258,43.333038434942395,48.45000000000073,1.118084532030696 +74776,1594047600,9255.91,9331.52,9249.32,9307.91,597.77273065,46.109249975303705,11.880000000001019,0.2576489534391471 +74777,1594051200,9307.91,9355.32,9293.48,9319.79,293.49916905,47.23287497706774,-4.790000000000873,-0.10141241671878938 +74778,1594054800,9319.9,9326.6,9305.01,9315.0,238.10559586,45.40124105013434,-14.850000000000364,-0.3270835698874893 +74779,1594058400,9315.0,9320.0,9285.95,9300.15,177.65393287,44.59043811798183,-4.799999999999272,-0.10764639690910759 +74780,1594062000,9299.83,9307.01,9265.96,9295.35,509.48033394,44.33754968098321,-21.26000000000022,-0.4795032687410516 +74781,1594065600,9294.0,9305.0,9260.41,9274.09,126.02137889,44.355581846627274,5.940000000000509,0.13391775629366875 +74782,1594069200,9275.8,9306.99,9273.76,9280.03,121.89895625,43.56089742901101,10.569999999999709,0.24264881175198705 +74783,1594072800,9279.07,9301.09,9268.57,9290.6,148.31897852,42.7722618983674,57.61999999999898,1.3471347420651214 +74784,1594076400,9290.65,9376.34,9287.94,9348.22,254.29048934,46.03138604848398,-17.26000000000022,-0.37496155301125605 +74785,1594080000,9346.9,9385.81,9330.0,9330.96,173.84747175,46.72985847359223,-19.479999999999563,-0.4168640915317134 +74786,1594083600,9327.86,9338.77,9311.11,9311.48,136.14435457,45.367725725478486,-29.479999999999563,-0.6498011423006733 +74787,1594087200,9311.47,9313.79,9263.69,9282.0,237.20650809,45.70574531651577,13.30999999999949,0.2912106543242371 +74788,1594090800,9282.0,9315.83,9278.06,9295.31,86.69807653,45.1389063653361,-13.019999999998618,-0.28844296524643265 +74789,1594094400,9295.31,9305.76,9280.03,9282.29,103.78551862,43.75255591066921,1.7199999999993452,0.039311989075818024 +74790,1594098000,9281.0,9295.0,9265.25,9284.01,97.33038314,42.752373345621415,-10.8700000000008,-0.2542548904156704 +74791,1594101600,9281.92,9284.75,9243.76,9273.14,201.24726954,42.626489535219875,-11.989999999999782,-0.2812804932034837 +74792,1594105200,9273.14,9273.14,9240.63,9261.15,222.994908,41.90388313984704,3.970000000001164,0.09474062312440039 +74793,1594108800,9260.52,9278.74,9244.74,9265.12,163.0851141,41.339320058429394,-40.1200000000008,-0.9705045932853953 +74794,1594112400,9265.12,9269.24,9217.66,9225.0,287.7801652,42.070797197113,23.100000000000364,0.5490744539917 +74795,1594116000,9224.72,9252.52,9219.45,9248.1,582.21767921,41.427883111604906,25.079999999999927,0.6053893686152272 +74796,1594119600,9251.74,9274.62,9241.54,9273.18,164.23379742,40.83160574649026,-4.930000000000291,-0.12073980216719878 +74797,1594123200,9273.18,9298.19,9250.0,9268.25,344.23151206,41.35720533602671,-8.25,-0.19948156392504926 +74798,1594126800,9271.29,9280.19,9238.22,9260.0,397.07832173,41.400976383453454,-2.4400000000005093,-0.05893580811721371 +74799,1594130400,9260.16,9284.97,9244.49,9257.56,234.35677606,41.33519235606389,20.23999999999978,0.48965539643921757 +74800,1594134000,9257.56,9277.8,9245.09,9277.8,116.93495303,40.71910718777355,-16.06999999999971,-0.3946550184878547 +74801,1594137600,9277.8,9281.36,9255.97,9261.73,181.89487737,39.624170960075524,21.950000000000728,0.5539548075874466 +74802,1594141200,9261.73,9288.86,9261.34,9283.68,134.29157769,38.75958732007016,-10.079999999999927,-0.26006468842820696 +74803,1594144800,9283.69,9288.22,9260.87,9273.6,135.90885481,37.9446167972079,-34.31999999999971,-0.9044761259132046 +74804,1594148400,9271.48,9273.34,9232.76,9239.28,159.58403757,38.15142988312164,14.869999999998981,0.3897625867642129 +74805,1594152000,9234.61,9260.56,9201.78,9254.15,231.44666231,39.6248991771843,-9.719999999999345,-0.2453003086906539 +74806,1594155600,9260.61,9264.46,9229.1,9244.43,93.08307093,39.320263521671045,0.930000000000291,0.023651926938071742 +74807,1594159200,9249.3,9257.94,9234.32,9245.36,91.98913198,38.19881612726603,11.799999999999272,0.3089100971267149 +74808,1594162800,9245.57,9272.7,9242.28,9257.16,125.45463196,37.643186403889885,-15.44000000000051,-0.4101671902675329 +74809,1594166400,9257.21,9267.72,9233.3,9241.72,73.18637006,37.41295880361205,31.520000000000437,0.8424888329590582 +74810,1594170000,9244.91,9282.41,9242.03,9273.24,107.70551049,37.647033174782656,26.610000000000582,0.7068286065586948 +74811,1594173600,9277.08,9313.16,9277.08,9299.85,125.70121706,37.809387948012464,4.180000000000291,0.11055455342857573 +74812,1594177200,9299.64,9321.82,9282.65,9304.03,101.99660384,37.90657452315444,-34.98999999999978,-0.9230588740912706 +74813,1594180800,9308.22,9318.09,9256.45,9269.04,120.36950731,39.60181920007194,-2.2700000000004366,-0.05732059904955864 +74814,1594184400,9261.23,9279.56,9251.39,9266.77,54.04210615,38.78526068578109,-4.229999999999563,-0.10906204896413928 +74815,1594188000,9274.86,9285.55,9259.32,9262.54,62.97990194,37.88845635108241,20.8799999999992,0.5510913352214913 +74816,1594191600,9265.56,9293.36,9260.0,9283.42,360.75374002,37.56499518314799,-1.9200000000000728,-0.05111141344858744 +74817,1594195200,9283.9,9307.52,9228.91,9281.5,1239.30415001,40.49678124149461,-0.1499999999996362,-0.0037039980808632822 +74818,1594198800,9282.26,9291.44,9265.48,9281.35,159.73767425,39.45843972424506,19.31999999999971,0.4896290916472458 +74819,1594202400,9281.38,9305.49,9281.29,9300.67,145.37143887,38.36855117251319,9.600000000000364,0.25020491279007945 +74820,1594206000,9299.58,9316.12,9281.36,9310.27,240.36379135,38.110797517333694,-16.610000000000582,-0.43583449001417407 +74821,1594209600,9316.12,9343.72,9280.71,9293.66,348.35632976,39.88931198038131,148.32999999999993,3.718539945561177 +74822,1594213200,9293.66,9472.44,9291.81,9441.99,1114.59953189,49.942218267497005,-9.389999999999418,-0.18801727928273748 +74823,1594216800,9441.99,9479.57,9415.0,9432.6,621.7760933,50.987059819818626,-18.48999999999978,-0.3626410321626888 +74824,1594220400,9432.6,9449.23,9394.68,9414.11,202.39210336,51.24155554697438,-4.280000000000655,-0.08352595767856959 +74825,1594224000,9419.87,9437.9,9380.46,9409.83,159.151733,51.68430157933339,14.170000000000073,0.27416448644952035 +74826,1594227600,9417.29,9434.21,9405.48,9424.0,105.28688292,50.044708609380976,-6.899999999999636,-0.1378767144765874 +74827,1594231200,9424.01,9437.0,9407.04,9417.1,141.75186332,48.6100865658537,17.649999999999636,0.3630933669720706 +74828,1594234800,9420.65,9450.0,9417.72,9434.75,189.58552185,47.48793752543555,-5.690000000000509,-0.11981990156874732 +74829,1594238400,9434.75,9451.55,9410.91,9429.06,220.12995393,46.99879913076154,7.399999999999636,0.15745083144382313 +74830,1594242000,9426.08,9441.29,9412.46,9436.46,173.5221938,45.7010277642787,19.270000000000437,0.42165353697061597 +74831,1594245600,9436.46,9473.9,9428.56,9455.73,126.43471062,45.67524006683023,-18.56999999999971,-0.4065660075968689 +74832,1594249200,9454.1,9454.1,9422.78,9437.16,81.04773448,44.766294347770845,-24.19000000000051,-0.5403619029102207 +74833,1594252800,9441.76,9448.5,9397.26,9412.97,113.14762458,45.22870189435862,-23.929999999998472,-0.5290888086041502 +74834,1594256400,9411.79,9416.66,9383.14,9389.04,95.04185059,44.39236604476161,-6.5,-0.14642157152529187 +74835,1594260000,9382.61,9407.46,9361.23,9382.54,183.27468731,44.52362561299289,7.099999999998545,0.15946589933427663 +74836,1594263600,9380.57,9391.71,9370.38,9389.64,56.49719993,42.86693806920768,-0.20999999999912689,-0.004898880336638151 +74837,1594267200,9382.9,9408.0,9376.24,9389.43,75.25548891,42.07358534997858,-13.090000000000146,-0.3111215716729216 +74838,1594270800,9385.26,9405.89,9376.25,9376.34,61.55555146,41.185472110694356,33.19000000000051,0.8058666879135346 +74839,1594274400,9377.99,9419.44,9376.29,9409.53,120.34006448,41.32579553135902,-7.920000000000073,-0.19164785331210826 +74840,1594278000,9409.87,9409.87,9391.02,9401.61,183.52261874,39.7203815648334,-7.040000000000873,-0.17723898217115228 +74841,1594281600,9399.51,9405.1,9388.62,9394.57,134.3693937,38.06035431020241,-6.969999999999345,-0.18313019219926113 +74842,1594285200,9394.28,9399.39,9378.79,9387.6,98.1306533,36.81318614518785,-21.720000000001164,-0.5900059808553235 +74843,1594288800,9383.38,9388.14,9353.0,9365.88,213.10459051,36.69367284910296,37.470000000001164,1.0211569758658592 +74844,1594292400,9365.88,9404.01,9355.75,9403.35,160.44820509,37.51983907416705,18.209999999999127,0.4853432330560547 +74845,1594296000,9403.18,9434.2,9393.27,9421.56,100.09386727,37.76342199744085,-25.090000000000146,-0.6643995345999216 +74846,1594299600,9424.86,9430.17,9377.46,9396.47,118.82090835,38.831034711909425,-98.09000000000015,-2.5260722699700833 +74847,1594303200,9391.94,9397.19,9271.79,9298.38,523.30573652,45.01453223248729,-93.3799999999992,-2.0744411941840912 +74848,1594306800,9291.88,9291.88,9157.11,9205.0,1060.88295798,51.88992278730952,16.579999999999927,0.31952254136047437 +74849,1594310400,9204.23,9231.23,9186.02,9221.58,478.60054495,51.41278544535878,-19.31999999999971,-0.375782012832837 +74850,1594314000,9215.4,9238.21,9200.07,9202.26,183.39184452,50.46472934211882,23.149999999999636,0.4587362362147498 +74851,1594317600,9207.21,9235.87,9195.93,9225.41,132.63217807,49.712962960538945,-5.569999999999709,-0.11204321103171928 +74852,1594321200,9228.02,9229.87,9190.45,9219.84,147.37089699,48.97775132050045,16.159999999999854,0.32994573177221015 +74853,1594324800,9219.84,9243.76,9207.73,9236.0,66.83058362,48.05291194046475,16.700000000000728,0.3475335692598864 +74854,1594328400,9237.0,9257.46,9229.69,9252.7,85.90547695,46.60413251614575,-8.950000000000728,-0.19204305534278637 +74855,1594332000,9254.13,9257.01,9216.39,9243.75,144.01016064,46.17669447927825,-8.850000000000364,-0.19165512169719714 +74856,1594335600,9248.37,9248.37,9221.24,9234.9,38.91545505,44.816216302187016,-21.23999999999978,-0.47393559190232837 +74857,1594339200,9234.91,9238.21,9210.55,9213.66,141.63957109,43.590772280602216,8.489999999999782,0.19476599187892366 +74858,1594342800,9217.19,9230.45,9210.04,9222.15,71.34362169,41.93500283198777,-8.340000000000146,-0.19887920440626378 +74859,1594346400,9222.29,9226.59,9191.85,9213.81,95.2220223,41.421074058274336,3.0,0.07242690027253688 +74860,1594350000,9213.24,9229.85,9202.49,9216.81,77.87666203,40.41671162554049,-82.52999999999884,-2.041977109979569 +74861,1594353600,9217.28,9226.69,9053.14,9134.28,769.12453757,49.92623222371625,13.219999999999345,0.2647906603639019 +74862,1594357200,9135.84,9158.82,9122.57,9147.5,227.86138759,48.9493584934508,-9.530000000000655,-0.19469100910230977 +74863,1594360800,9141.95,9166.46,9137.97,9137.97,82.03852854,47.48797574391858,8.489999999999782,0.1787820994051748 +74864,1594364400,9136.57,9160.58,9122.58,9146.46,137.42475354,46.81026319078154,23.600000000000364,0.5041629418705761 +74865,1594368000,9146.46,9193.99,9146.46,9170.06,132.25217151,46.861672962868624,9.800000000001091,0.20912612334105596 +74866,1594371600,9167.79,9184.99,9159.75,9179.86,112.79070574,45.317267751235136,4.859999999998763,0.10724388828287872 +74867,1594375200,9182.78,9186.52,9161.97,9184.72,120.17361277,43.83389148328985,-26.43999999999869,-0.6031862357025277 +74868,1594378800,9183.8,9200.0,9157.73,9158.28,247.18278206,43.72218494876917,17.719999999999345,0.40528624131576446 +74869,1594382400,9158.29,9189.75,9155.59,9176.0,202.76102207,43.03917173814279,2.319999999999709,0.053904383060969674 +74870,1594386000,9185.08,9204.91,9158.97,9178.32,240.31049597,43.246373756846914,6.920000000000073,0.16001341612843262 +74871,1594389600,9176.44,9194.69,9160.07,9185.24,99.07307781,42.63020420278648,58.47999999999956,1.371797322898516 +74872,1594393200,9186.07,9248.08,9183.06,9243.72,284.96859407,44.2294753311589,-17.340000000000146,-0.39204625128764337 +74873,1594396800,9244.86,9248.44,9210.0,9226.38,103.76879833,43.8159413789333,-1.9599999999991269,-0.04473257764904475 +74874,1594400400,9223.34,9227.37,9202.9,9224.42,73.38430538,42.43408842329529,-5.430000000000291,-0.12796315890738805 +74875,1594404000,9223.95,9224.6,9202.65,9218.99,103.66781257,40.970939250202825,11.5,0.2806867553065206 +74876,1594407600,9219.61,9242.83,9211.48,9230.49,116.11777141,40.28372930375979,0.3400000000001455,0.008440132179331579 +74877,1594411200,9232.88,9255.5,9230.5,9230.83,86.72524019,39.19274863920554,-11.280000000000655,-0.2878083418910041 +74878,1594414800,9230.83,9236.83,9208.88,9219.55,60.33659105,38.38969516497662,7.990000000001601,0.2081287690789213 +74879,1594418400,9214.73,9245.48,9209.01,9227.54,100.14964576,38.25257408176396,55.98999999999978,1.4636923486592692 +74880,1594422000,9227.5,9318.92,9226.1,9283.53,224.13307892,42.150247361637945,-5.8400000000001455,-0.1385519745565072 +74881,1594425600,9291.0,9304.95,9269.84,9277.69,77.95553844,41.64737255009242,3.6199999999989814,0.08692024918606656 +74882,1594429200,9277.69,9287.36,9266.91,9281.31,41.45285626,40.133274510800156,-3.8400000000001455,-0.09568120336073682 +74883,1594432800,9281.74,9292.92,9270.0,9277.47,54.64906191,38.903754902885865,-7.799999999999272,-0.20049478564396034 +74884,1594436400,9277.47,9287.18,9259.67,9269.67,35.20476725,38.08991526696546,-9.469999999999345,-0.24862223855384802 +74885,1594440000,9260.41,9276.33,9250.75,9260.2,40.93868686,37.196349890753645,-4.9099999999998545,-0.132002199528196 +74886,1594443600,9261.18,9275.48,9253.51,9255.29,38.70813163,36.10875346998548,-0.3500000000003638,-0.009692940530093147 +74887,1594447200,9259.64,9270.97,9254.71,9254.94,30.22079788,34.69098536498653,20.469999999999345,0.5900668368059568 +74888,1594450800,9260.36,9282.3,9260.03,9275.41,58.05481552,34.16734355320169,-16.05999999999949,-0.4700394683886559 +74889,1594454400,9269.7,9273.51,9259.35,9259.35,56.40201853,32.87396187083011,-54.04000000000087,-1.6438541911174973 +74890,1594458000,9259.35,9263.53,9180.0,9205.31,265.1648991,36.49225030862801,4.829999999999927,0.1323568691749862 +74891,1594461600,9205.31,9234.67,9200.69,9210.14,43.89817547,36.31280385801169,-7.449999999998909,-0.20516179442186522 +74892,1594465200,9208.79,9225.93,9200.16,9202.69,59.06508435,35.55974643958232,3.680000000000291,0.1034878020362936 +74893,1594468800,9200.16,9227.14,9196.36,9206.37,57.96478313,35.21833597961207,15.319999999999709,0.4350006771719275 +74894,1594472400,9208.06,9231.13,9197.79,9221.69,86.67331207,35.08416912392538,13.719999999999345,0.39105956739454595 +74895,1594476000,9222.0,9235.87,9206.24,9235.41,48.78856003,34.69458561507364,-9.520000000000437,-0.27439439991075476 +74896,1594479600,9235.41,9235.41,9223.82,9225.89,20.60130472,33.04425807113982,-7.449999999998909,-0.2254552056808195 +74897,1594483200,9230.64,9254.84,9212.0,9218.44,62.92194533,33.743953923201275,1.8799999999991996,0.05571368442115407 +74898,1594486800,9214.67,9226.13,9205.47,9220.32,66.44592904,32.80938578582975,4.540000000000873,0.13837503785156754 +74899,1594490400,9217.67,9227.14,9206.46,9224.86,65.20797365,31.943001086841928,-21.909999999999854,-0.6859092525600263 +74900,1594494000,9227.21,9228.0,9202.79,9202.95,24.20494969,31.46207243778173,15.6299999999992,0.49678863434405124 +74901,1594497600,9208.32,9218.58,9201.17,9218.58,30.68762848,30.458352977940166,3.2299999999995634,0.1060464432314817 +74902,1594501200,9219.03,9225.68,9204.65,9221.81,99.4066704,29.784899193801632,-3.8099999999994907,-0.12791716954316126 +74903,1594504800,9222.02,9236.9,9209.42,9218.0,58.32057675,29.620263537101486,20.299999999999272,0.6853416403460448 +74904,1594508400,9218.0,9251.67,9217.29,9238.3,30.22689286,29.96024471302275,14.130000000001019,0.47162498622246446 +74905,1594512000,9234.07,9266.45,9234.07,9252.43,56.1535087,30.133084376378342,16.469999999999345,0.5465753121811308 +74906,1594515600,9253.76,9293.28,9243.91,9268.9,81.1389958,31.50714977806566,-0.5900000000001455,-0.01872590837813219 +74907,1594519200,9277.08,9280.64,9260.86,9268.31,27.06657097,30.66949622248946,3.3700000000008004,0.10988116581874705 +74908,1594522800,9272.49,9290.7,9271.0,9271.68,97.56237497,30.078103635168873,-3.720000000001164,-0.12367800992784492 +74909,1594526400,9275.36,9292.0,9262.02,9267.96,71.09411325,30.071096232656778,-0.47999999999956344,-0.01596217165765611 +74910,1594530000,9271.38,9281.4,9260.41,9267.48,90.75343494,29.42244650175271,-9.139999999999418,-0.31064717882841403 +74911,1594533600,9269.41,9272.79,9253.82,9258.34,25.69678858,28.675843180199028,-5.540000000000873,-0.19319397045058126 +74912,1594537200,9258.41,9267.75,9243.78,9252.8,56.76461212,28.33971152447048,0.030000000000654836,0.0010585852285317282 +74913,1594540800,9257.29,9275.0,9250.86,9252.83,22.89853218,28.039732129865403,14.090000000000146,0.5025012341324311 +74914,1594544400,9253.26,9267.35,9240.0,9266.92,76.0078344,27.990465549160756,-5.710000000000946,-0.20399803604453268 +74915,1594548000,9261.08,9269.91,9257.18,9261.21,37.10661871,26.900432295649242,-15.769999999998618,-0.5862359320727045 +74916,1594551600,9262.24,9263.99,9242.44,9245.44,30.35670842,26.518258560245673,22.219999999999345,0.8379132419091057 +74917,1594555200,9246.48,9273.89,9245.0,9267.66,43.72137052,26.687668663085226,-49.44000000000051,-1.8525409852823391 +74918,1594558800,9266.78,9347.76,9185.36,9218.22,593.61126268,36.38140661572197,1.8400000000001455,0.0505752847721122 +74919,1594562400,9211.28,9231.59,9200.34,9220.06,75.27780872,36.01487757174183,-6.739999999999782,-0.18714488162770138 +74920,1594566000,9217.85,9229.47,9208.0,9213.32,55.39716069,34.97595774518879,-0.4499999999989086,-0.012865980776775426 +74921,1594569600,9215.17,9228.12,9208.41,9212.87,19.82403869,33.88553219196109,2.0099999999983993,0.05931735079773208 +74922,1594573200,9215.18,9223.14,9205.16,9214.88,20.05777768,32.749422749678125,6.730000000001382,0.2054998053383255 +74923,1594576800,9214.89,9225.5,9209.37,9221.61,104.98081582,31.56232112470106,0.1999999999989086,0.006336669575368655 +74924,1594580400,9217.0,9236.44,9153.48,9221.81,129.88631827,35.2335839015082,10.550000000001091,0.29943022627197147 +74925,1594584000,9219.65,9234.26,9213.92,9232.36,14.10705219,34.16975647997191,37.88999999999942,1.1088753302122032 +74926,1594587600,9232.36,9279.85,9219.41,9270.25,114.34991346,36.04620244568824,25.26000000000022,0.7007673010231834 +74927,1594591200,9269.03,9339.4,9269.03,9295.51,151.36969046,38.49790227099614,10.659999999999854,0.2768982040881477 +74928,1594594800,9296.1,9306.17,9273.7,9306.17,41.97032823,38.0673378230678,-29.540000000000873,-0.7759933236544956 +74929,1594598400,9304.94,9323.0,9264.35,9276.63,66.22163666,39.537527978562935,6.270000000000437,0.15858351092157308 +74930,1594602000,9276.52,9305.09,9273.06,9282.9,114.14228537,39.0012759800942,-3.7299999999995634,-0.09563789661403162 +74931,1594605600,9282.99,9290.94,9270.51,9279.17,30.45669013,37.67475626723035,-9.760000000000218,-0.2590594065366125 +74932,1594609200,9281.98,9288.37,9268.04,9269.41,35.42833672,36.43584510528532,-1.0,-0.027445500361262153 +74933,1594612800,9274.05,9281.98,9262.46,9268.41,48.98573515,35.22757045490783,11.260000000000218,0.31963600823432603 +74934,1594616400,9271.98,9284.61,9268.04,9279.67,54.65727863,33.89488685098582,-17.770000000000437,-0.5242678660685248 +74935,1594620000,9280.69,9293.54,9243.76,9261.9,169.44714032,35.02953779020117,3.140000000001237,0.0896386363647536 +74936,1594623600,9261.85,9277.55,9257.46,9265.04,211.62251546,33.96242794804395,13.459999999999127,0.39632031080317237 +74937,1594627200,9265.21,9288.82,9265.21,9278.5,118.48369084,33.23511166604073,4.530000000000655,0.1363016332100776 +74938,1594630800,9282.41,9290.0,9272.1,9283.03,87.49041192,32.139746547037795,-0.3600000000005821,-0.011201083974750945 +74939,1594634400,9282.92,9309.79,9265.22,9282.67,84.29046045,33.02762179367806,24.360000000000582,0.7375644589906083 +74940,1594638000,9284.13,9316.11,9284.13,9307.03,108.93799702,33.057077379843946,9.599999999998545,0.2904067982081199 +74941,1594641600,9302.38,9351.17,9276.19,9316.63,280.80519983,36.0515718527122,-0.6999999999989086,-0.019416629123932272 +74942,1594645200,9318.7,9331.0,9288.22,9315.93,191.75633922,36.532173863232806,-13.55999999999949,-0.3711796634595218 +74943,1594648800,9322.04,9332.9,9300.11,9302.37,317.15374798,36.26487573014468,-10.680000000000291,-0.29449983723845186 +74944,1594652400,9300.0,9318.18,9281.68,9291.69,345.20778761,36.28167032084863,13.180000000000291,0.36326883198722615 +74945,1594656000,9292.64,9305.49,9287.44,9304.87,167.13027251,34.97940815507368,10.1299999999992,0.2895989536212284 +74946,1594659600,9308.06,9325.32,9302.86,9315.0,238.55639159,34.0851647154255,-29.600000000000364,-0.8684129957161293 +74947,1594663200,9315.0,9315.0,9266.1,9285.4,200.82024801,35.14336723575222,-53.47999999999956,-1.521766529690787 +74948,1594666800,9287.98,9290.56,9190.49,9231.92,485.3132918,39.780983861769904,13.200000000000728,0.33181683102327986 +74949,1594670400,9227.09,9262.0,9211.27,9245.12,234.79246471,40.56305644307202,4.019999999998618,0.09910495787319337 +74950,1594674000,9245.4,9266.15,9231.36,9249.14,81.63917418,40.150695268566814,-10.739999999999782,-0.2674922545714399 +74951,1594677600,9247.37,9247.37,9210.61,9238.4,153.32491287,40.03493132081196,-5.299999999999272,-0.1323843909592045 +74952,1594681200,9232.81,9247.37,9219.72,9233.1,48.50918154,39.15029336932549,-17.100000000000364,-0.4367783362103316 +74953,1594684800,9234.19,9240.04,9211.62,9216.0,97.9364837,38.383843842945105,15.6299999999992,0.40720257366490853 +74954,1594688400,9217.0,9242.75,9202.6,9231.63,81.45541929,38.50999785416328,-10.269999999998618,-0.26668399304749213 +74955,1594692000,9231.74,9241.76,9216.25,9221.36,122.91776156,37.58142657886592,-7.079999999999927,-0.18839093255659953 +74956,1594695600,9217.23,9229.26,9210.86,9214.28,158.86759395,36.211324680375476,-31.850000000000364,-0.8795590959769912 +74957,1594699200,9210.71,9211.62,9142.12,9182.43,463.91287908,38.77908720320579,-3.100000000000364,-0.07993999404256459 +74958,1594702800,9184.99,9193.86,9170.62,9179.33,115.43619965,37.66915240297679,10.040000000000873,0.2665310833807735 +74959,1594706400,9179.75,9199.51,9177.76,9189.37,92.25600735,36.53207008847845,-11.510000000000218,-0.3150656388242905 +74960,1594710000,9187.37,9193.41,9175.61,9177.86,99.47860849,35.19406508215851,14.93999999999869,0.4245033918395651 +74961,1594713600,9182.64,9208.63,9175.42,9192.8,106.75637905,35.05234614771855,0.8500000000003638,0.02424944671087837 +74962,1594717200,9192.8,9202.6,9188.0,9193.65,191.71508993,33.5914642800244,-8.819999999999709,-0.2625667022572945 +74963,1594720800,9197.93,9197.93,9167.76,9184.83,178.01436114,33.34707397430837,40.399999999999636,1.2115005961580034 +74964,1594724400,9180.28,9233.0,9095.0,9225.23,586.12808816,40.822282976143484,-20.229999999999563,-0.4955626810931168 +74965,1594728000,9230.5,9242.17,9200.4,9205.0,207.19781051,40.889977049276126,-0.19000000000050932,-0.004646615471843921 +74966,1594731600,9205.1,9223.55,9190.0,9204.81,284.8896089,40.36569297432778,4.4099999999998545,0.10925119018282617 +74967,1594735200,9199.63,9221.58,9183.0,9209.22,158.09397964,40.238143476161504,13.489999999999782,0.3352540359619656 +74968,1594738800,9216.96,9239.67,9206.07,9222.71,105.35633611,39.76399037072142,4.800000000001091,0.12071223122353872 +74969,1594742400,9227.07,9237.22,9205.65,9227.51,175.60134757,39.1787053442413,23.110000000000582,0.5898612472501574 +74970,1594746000,9229.88,9273.01,9223.45,9250.62,112.65441669,39.920226391081165,-0.6200000000008004,-0.015530974046262386 +74971,1594749600,9247.95,9260.82,9237.5,9250.0,87.75593708,38.73449593457535,20.26000000000022,0.5230479837460761 +74972,1594753200,9252.83,9271.33,9242.45,9270.26,97.89519135,38.030603367819914,3.2399999999997817,0.08519454631480682 +74973,1594756800,9270.76,9281.41,9258.96,9273.5,696.69470694,36.9177031272614,-27.18000000000029,-0.7362321514506566 +74974,1594760400,9273.5,9282.08,9240.02,9246.32,112.1494585,37.28501004674269,10.540000000000873,0.28268733163239884 +74975,1594764000,9246.32,9270.4,9241.08,9256.86,81.51983604,36.716080757689625,-5.270000000000437,-0.14353383834130268 +74976,1594767600,9251.07,9274.72,9249.14,9251.59,65.22710501,35.92064641785465,7.9099999999998545,0.22020761842604605 +74977,1594771200,9256.33,9276.98,9254.82,9259.5,52.44672941,35.168457388007845,-11.889999999999418,-0.33808704967690195 +74978,1594774800,9259.19,9267.07,9240.0,9247.61,63.91937089,34.589996146007266,-6.270000000000437,-0.1812662821219824 +74979,1594778400,9248.15,9253.12,9237.29,9241.34,33.8505756,33.24999642129246,-8.880000000001019,-0.2670676979175399 +74980,1594782000,9246.24,9252.97,9229.48,9232.46,52.92977677,32.552853819771556,13.030000000000655,0.40027212582162774 +74981,1594785600,9231.97,9246.73,9222.0,9245.49,77.13489083,31.994078546930698,-5.569999999999709,-0.17409471542771024 +74982,1594789200,9243.0,9248.46,9235.72,9239.92,68.68536578,30.618787222149916,-6.1599999999998545,-0.2011836705127123 +74983,1594792800,9241.01,9243.08,9227.0,9233.76,51.61759699,29.580302420567772,-5.9099999999998545,-0.1997951175742718 +74984,1594796400,9230.01,9237.36,9216.72,9227.85,174.31852655,28.941709390527304,-17.280000000000655,-0.597062176488319 +74985,1594800000,9227.5,9229.9,9196.99,9210.57,419.9242939,29.225158719775344,4.579999999999927,0.15671429003740014 +74986,1594803600,9210.52,9221.97,9185.26,9215.15,567.86548904,29.75979023979133,21.30999999999949,0.7160668750785157 +74987,1594807200,9219.84,9247.1,9210.5,9236.46,202.1959579,30.248376651234828,-22.7599999999984,-0.7524370733154458 +74988,1594810800,9236.46,9246.43,9211.65,9213.7,221.18541122,30.572064033289532,22.06999999999971,0.7219008823208 +74989,1594814400,9211.81,9245.59,9210.55,9235.77,119.79641324,30.891202316626057,-9.950000000000728,-0.3220981785692914 +74990,1594818000,9236.01,9241.84,9213.52,9225.82,49.71779116,30.707545008295604,13.170000000000073,0.42888482281609336 +74991,1594821600,9220.79,9239.0,9215.21,9238.99,107.21692911,30.213434650560266,-43.92000000000007,-1.4536579673236731 +74992,1594825200,9238.99,9247.27,9188.48,9195.07,342.26890645,32.25461788980603,3.850000000000364,0.11936275336305083 +74993,1594828800,9194.77,9209.82,9175.73,9198.92,249.95548704,32.38571661196275,-2.9400000000005093,-0.09078076101346857 +74994,1594832400,9200.54,9216.76,9194.68,9195.98,127.50479203,31.649593996822546,-14.859999999998763,-0.46951629147251084 +74995,1594836000,9198.33,9209.9,9153.38,9181.12,205.35579195,33.42605156847811,-5.290000000000873,-0.15825979293915532 +74996,1594839600,9175.17,9187.52,9159.05,9175.83,185.57758946,33.07204788501547,40.04999999999927,1.2109924410863417 +74997,1594843200,9175.17,9215.95,9169.08,9215.88,98.42734638,34.05761589322871,11.9900000000016,0.352050479328632 +74998,1594846800,9214.82,9231.9,9197.63,9227.87,76.27678651,34.072786186569544,-27.8700000000008,-0.8179548290355635 +74999,1594850400,9228.22,9230.53,9200.0,9200.0,119.47089595,33.819730030386054,-9.930000000000291,-0.2936155903988137 +75000,1594854000,9203.19,9205.9,9181.88,9190.07,142.40569687,33.11974931392994,16.700000000000728,0.5042308696755994 +75001,1594857600,9191.0,9215.19,9171.96,9206.77,83.56902176,33.84191007722075,3.859999999998763,0.11405975582320806 +75002,1594861200,9205.07,9217.5,9199.63,9210.63,43.09347864,32.70105935741933,-19.079999999999927,-0.5834673363776207 +75003,1594864800,9212.66,9216.13,9191.54,9191.55,34.95922422,32.121697974746404,1.9600000000009459,0.061017944989765746 +75004,1594868400,9195.68,9199.6,9185.71,9193.51,24.10065645,30.81943383369318,1.5100000000002183,0.048995059680474046 +75005,1594872000,9195.44,9208.62,9194.28,9195.02,61.10765471,29.69733141700085,-0.819999999999709,-0.027611908574730826 +75006,1594875600,9195.17,9200.83,9177.89,9194.2,157.23545172,29.21466488721511,-24.920000000000073,-0.8529962639039387 +75007,1594879200,9192.82,9198.56,9133.68,9169.28,238.20813018,31.762188823842546,-56.75,-1.7867156547284344 +75008,1594882800,9164.35,9166.71,9026.51,9112.53,1346.34509802,39.69131819356811,-2.6599999999998545,-0.06701717456264533 +75009,1594886400,9110.79,9125.21,9090.15,9109.87,471.93390381,39.36050975117035,-55.01000000000022,-1.3975936883887676 +75010,1594890000,9106.8,9106.8,9040.25,9054.86,672.9574224,41.52190191180109,33.909999999999854,0.8166774265791079 +75011,1594893600,9055.12,9091.11,9028.35,9088.77,316.31130599,43.03890891810102,-22.350000000000364,-0.5192975510259868 +75012,1594897200,9091.31,9095.26,9066.23,9066.42,163.46030284,42.03827256680814,3.0200000000004366,0.07183929822998761 +75013,1594900800,9068.95,9094.15,9067.39,9069.44,243.76001448,41.016253097750386,1.5100000000002183,0.03681467432926088 +75014,1594904400,9074.9,9089.78,9059.35,9070.95,190.59381494,40.26009216219681,34.32999999999993,0.8527054498954901 +75015,1594908000,9073.55,9114.64,9058.76,9105.28,215.49682922,41.37579986489698,6.559999999999491,0.1585467839031424 +75016,1594911600,9105.1,9122.86,9090.57,9111.84,369.60865557,40.72681416026155,0.930000000000291,0.022835078539183203 +75017,1594915200,9116.0,9139.0,9109.2,9112.77,203.42397602,39.94632743452853,12.68999999999869,0.31767626249991127 +75018,1594918800,9114.13,9131.79,9113.24,9125.46,83.63600074,38.45158976063367,-3.3799999999991996,-0.08790273746911781 +75019,1594922400,9124.36,9153.83,9116.22,9122.08,115.70123819,38.391476206302734,-2.959999999999127,-0.07710044761220157 +75020,1594926000,9119.07,9128.57,9108.13,9119.12,143.85480564,37.10922790585257,-16.420000000000073,-0.4424775433662537 +75021,1594929600,9119.12,9124.66,9084.65,9102.7,124.77768455,37.3164259125774,21.219999999999345,0.5686503860180029 +75022,1594933200,9102.71,9130.83,9102.68,9123.92,97.89191507,36.66168120453613,6.059999999999491,0.16529520199007378 +75023,1594936800,9127.83,9144.26,9123.9,9129.98,87.05172507,35.49727540421216,2.890000000001237,0.08141469921543064 +75024,1594940400,9134.8,9143.16,9123.62,9132.87,52.7755836,34.357470018196935,-17.660000000001673,-0.514007579447739 +75025,1594944000,9134.44,9139.3,9111.75,9115.21,69.60798471,33.87122215975425,1.8100000000013097,0.053437693847136994 +75026,1594947600,9115.21,9136.06,9110.07,9117.02,65.63705619,33.30827771977179,5.119999999998981,0.153715543117372 +75027,1594951200,9116.63,9130.32,9110.56,9122.14,37.26166968,32.340543596930964,-8.699999999998909,-0.269012175813412 +75028,1594954800,9122.04,9122.84,9104.93,9113.44,41.4557486,31.309790482864457,-5.640000000001237,-0.18013534785829863 +75029,1594958400,9113.46,9120.5,9101.0,9107.8,142.16707657,30.46623401980271,-8.449999999998909,-0.2773562362353845 +75030,1594962000,9108.91,9115.71,9073.53,9099.35,223.39766274,31.30293158981669,14.649999999999636,0.46800728417288234 +75031,1594965600,9097.41,9130.5,9097.33,9114.0,286.44095839,31.436293619115503,-13.030000000000655,-0.41448906661431256 +75032,1594969200,9114.0,9126.0,9095.92,9100.97,239.41862462,31.33941550346439,-3.969999999999345,-0.12667753805301457 +75033,1594972800,9100.91,9107.11,9085.38,9097.0,280.06757314,30.653028681788463,16.719999999999345,0.5454599665687525 +75034,1594976400,9097.18,9117.66,9091.65,9113.72,114.62354893,30.321383775946448,2.9899999999997817,0.09861027524646514 +75035,1594980000,9113.72,9124.84,9104.11,9116.71,103.54518061,29.636284934807385,20.13000000000102,0.6792349325930062 +75036,1594983600,9115.14,9137.23,9097.37,9136.84,237.13628659,30.366550296606768,21.159999999999854,0.6968193552879243 +75037,1594987200,9134.3,9184.28,9133.49,9158.0,274.57847734,31.82536813256349,2.3700000000008004,0.07446889506914559 +75038,1594990800,9160.1,9172.63,9145.0,9160.37,93.78037346,31.525698980237472,-10.3700000000008,-0.3289379882267304 +75039,1594994400,9155.09,9161.42,9134.13,9150.0,127.71279245,31.223149053077716,-2.4899999999997817,-0.07974852234689436 +75040,1594998000,9150.0,9162.61,9139.24,9147.51,93.0174981,30.662209835000795,2.4899999999997817,0.0812074541723818 +75041,1595001600,9143.62,9164.25,9136.38,9150.0,98.60368794,30.46276627535794,-2.8099999999994907,-0.09224375667657493 +75042,1595005200,9144.58,9156.71,9125.06,9147.19,300.76190107,30.547568684260916,16.30999999999949,0.5339213790982626 +75043,1595008800,9152.44,9171.27,9146.16,9163.5,194.2401345,30.159170921099467,-0.9099999999998545,-0.030173243236047153 +75044,1595012400,9163.89,9169.82,9153.04,9162.59,102.55827993,29.203515855306563,-3.8800000000010186,-0.13286071510105468 +75045,1595016000,9167.3,9182.43,9151.33,9158.71,207.95306319,29.338979008498978,-11.7599999999984,-0.4008319443083462 +75046,1595019600,9158.74,9165.53,9145.98,9146.95,100.47028404,28.639766222177702,14.729999999999563,0.5143198406624259 +75047,1595023200,9149.49,9164.86,9143.39,9161.68,114.61435063,28.127640063450805,-5.180000000000291,-0.1841604908309108 +75048,1595026800,9161.68,9170.84,9150.73,9156.5,44.44691611,27.554951487490076,-1.3500000000003638,-0.048993009500062544 +75049,1595030400,9150.51,9169.69,9144.77,9155.15,141.73701267,27.366740666955078,-15.090000000000146,-0.5513992398159818 +75050,1595034000,9153.37,9158.92,9139.21,9140.06,44.72925538,26.819830619315496,5.989999999999782,0.2233422009640067 +75051,1595037600,9139.35,9146.99,9122.72,9146.05,52.16910316,26.637699860792992,-6.259999999998399,-0.23500527570746652 +75052,1595041200,9142.88,9143.41,9123.67,9139.79,24.7127063,26.33357844216486,10.299999999999272,0.3911355998433959 +75053,1595044800,9134.4,9150.09,9129.51,9150.09,38.82791074,25.922608553438796,-8.200000000000728,-0.31632619005516505 +75054,1595048400,9142.06,9147.75,9128.98,9141.89,31.83591565,25.578850799621783,-0.6899999999986903,-0.02697541048282329 +75055,1595052000,9136.9,9146.08,9134.04,9141.2,41.04347116,24.61179002822016,-0.4600000000009459,-0.01869022933616387 +75056,1595055600,9136.63,9143.25,9135.35,9140.74,97.16751951,23.418090740490122,13.540000000000873,0.5781854784852325 +75057,1595059200,9136.99,9160.52,9122.81,9154.28,64.36287562,24.43894140188375,10.969999999999345,0.44887377974374043 +75058,1595062800,9157.01,9214.63,9157.01,9165.25,198.44582044,27.004017016034805,7.8799999999992,0.2918084370677188 +75059,1595066400,9171.96,9182.78,9166.52,9173.13,29.26365285,26.32730151488951,-11.119999999998981,-0.4223752287605329 +75060,1595070000,9173.0,9177.46,9162.01,9162.01,28.21139676,25.55035140668304,11.260000000000218,0.4406984397504221 +75061,1595073600,9164.61,9178.29,9162.05,9173.27,33.07065248,24.88818344906287,-1.1900000000005093,-0.047813855215106796 +75062,1595077200,9169.51,9177.22,9160.84,9172.08,20.58037074,24.280456059844035,-2.680000000000291,-0.11037683943806062 +75063,1595080800,9169.82,9171.7,9157.23,9169.4,35.18259255,23.606852055569487,7.380000000001019,0.3126210975791615 +75064,1595084400,9169.81,9180.0,9165.29,9176.78,149.15866306,22.971362623028746,-3.5200000000004366,-0.15323427076422727 +75065,1595088000,9175.0,9179.8,9163.28,9173.26,50.10687239,22.510551007098023,1.4200000000000728,0.0630815300590518 +75066,1595091600,9167.75,9179.23,9166.7,9174.68,26.8053462,21.797654506590938,16.43000000000029,0.7537508219075757 +75067,1595095200,9172.9,9202.0,9171.59,9191.11,68.60545986,22.41282204183443,-27.05000000000109,-1.2068984418611446 +75068,1595098800,9188.58,9205.52,9155.47,9164.06,65.37356933,24.386906181703477,17.450000000000728,0.7155479202643904 +75069,1595102400,9168.69,9185.92,9160.93,9181.51,39.85838612,24.429984311581784,-6.550000000001091,-0.2681131480258816 +75070,1595106000,9176.91,9181.6,9166.66,9174.96,26.13652927,23.752128289325977,-7.1299999999992,-0.30018362620596684 +75071,1595109600,9174.96,9181.99,9166.12,9167.83,20.96148987,23.18911912580262,9.600000000000364,0.4139872647994812 +75072,1595113200,9169.35,9181.9,9169.18,9177.43,29.93874767,22.537753473959555,4.959999999999127,0.22007517323010842 +75073,1595116800,9175.7,9187.34,9171.16,9182.39,35.33947857,22.08362822581961,-11.849999999998545,-0.5365966080765583 +75074,1595120400,9177.64,9179.26,9161.1,9170.54,49.24211911,22.026940495403856,-11.06000000000131,-0.5021124019610935 +75075,1595124000,9164.66,9178.61,9155.99,9159.48,52.26577882,22.069301888589354,-1.1599999999998545,-0.052561698863688 +75076,1595127600,9159.48,9162.01,9138.8,9158.32,69.11844062,22.150780325118753,-2.2299999999995634,-0.10067365425816475 +75077,1595131200,9152.72,9162.65,9146.87,9156.09,22.84682727,21.695724587610187,-12.280000000000655,-0.5660101348729978 +75078,1595134800,9151.04,9157.62,9141.5,9143.81,109.91337886,21.297458545638086,16.230000000001382,0.7620627581090155 +75079,1595138400,9142.44,9160.04,9137.34,9160.04,100.90285721,21.39764007809256,-0.5600000000013097,-0.02617111036345787 +75080,1595142000,9159.75,9162.33,9153.41,9159.48,22.10297476,20.506380072514528,0.020000000000436557,0.0009753062183433978 +75081,1595145600,9155.78,9159.5,9146.33,9159.5,34.53697726,19.982352924477784,2.149999999999636,0.10759493679875659 +75082,1595149200,9157.63,9161.65,9146.66,9161.65,49.41585425,19.62575628701507,-33.85999999999876,-1.725283831349799 +75083,1595152800,9159.33,9159.79,9106.3,9127.79,249.97312185,22.177487980799732,-3.4800000000013824,-0.1569158780748392 +75084,1595156400,9125.74,9140.52,9111.77,9124.31,83.77028426,22.646953125028322,16.720000000001164,0.738289160033763 +75085,1595160000,9128.95,9141.55,9114.62,9141.03,62.84918371,22.952885044669046,-7.3700000000008,-0.3210925330588248 +75086,1595163600,9134.91,9139.99,9122.58,9133.66,68.96485237,22.63125039862131,2.5599999999994907,0.11311792123317432 +75087,1595167200,9131.25,9141.93,9124.86,9136.22,15.99367076,22.234018227291195,-15.139999999999418,-0.6809385440466983 +75088,1595170800,9132.2,9140.38,9119.3,9121.08,15.74985101,22.151588353913247,31.81999999999971,1.4364658412577653 +75089,1595174400,9125.29,9173.3,9121.05,9152.9,66.54061529,24.3014749000623,-4.010000000000218,-0.16501056073719783 +75090,1595178000,9151.63,9160.96,9137.58,9148.89,36.66797615,24.235655264343507,9.5,0.39198445003369853 +75091,1595181600,9149.05,9163.84,9148.09,9158.39,16.56872261,23.629537031176113,9.610000000000582,0.4066943836995804 +75092,1595185200,9162.77,9168.0,9149.0,9168.0,35.38225139,23.298855814663536,3.959999999999127,0.16996542798066644 +75093,1595188800,9168.0,9175.51,9154.92,9171.96,39.5002391,23.105366113616153,-1.1299999999991996,-0.04890638799846945 +75094,1595192400,9170.95,9182.21,9161.77,9170.83,37.224967,22.914982819786335,17.25,0.7527825848992211 +75095,1595196000,9176.66,9202.0,9163.66,9188.08,136.98687979,24.016769761230176,23.909999999999854,0.9955543662910623 +75096,1595199600,9192.12,9243.36,9192.12,9211.99,173.54186657,26.249857635428068,-23.399999999999636,-0.8914334060394244 +75097,1595203200,9213.15,9224.73,9184.0,9188.59,55.47101529,27.28415351861175,-7.380000000001019,-0.27048667626674905 +75098,1595206800,9191.32,9198.42,9176.86,9181.21,34.18584306,26.875285410139444,4.690000000000509,0.17450977462851713 +75099,1595210400,9181.08,9196.06,9175.0,9185.9,60.48684078,26.459907880843733,3.5799999999999272,0.13529903490675987 +75100,1595214000,9185.13,9195.59,9180.0,9189.48,147.49778434,25.683485889354905,-12.909999999999854,-0.5026576242655088 +75101,1595217600,9186.75,9191.24,9175.0,9176.57,123.41743622,25.008951182972396,17.38000000000102,0.6949511745952134 +75102,1595221200,9176.78,9197.79,9176.5,9193.95,43.35867008,24.743311812760144,-9.159999999999854,-0.3702010494519184 +75103,1595224800,9188.76,9194.92,9179.22,9184.79,94.4171837,24.097360968991612,-1.6600000000016735,-0.06888721143106728 +75104,1595228400,9183.85,9186.65,9169.98,9183.13,94.39977058,23.566835185492216,2.360000000000582,0.10014072663661695 +75105,1595232000,9179.32,9193.51,9177.11,9185.49,54.34971419,23.054918386528463,2.430000000000291,0.10540050323579535 +75106,1595235600,9185.49,9193.95,9180.23,9187.92,80.73838629,22.388138501776513,-31.700000000000728,-1.415928349625196 +75107,1595239200,9185.0,9189.41,9128.21,9156.22,327.84360703,25.160414323078243,-3.889999999999418,-0.15460794683461704 +75108,1595242800,9156.22,9166.39,9146.23,9152.33,100.30914675,24.803241871429787,12.840000000000146,0.5176742647819037 +75109,1595246400,9150.0,9166.86,9141.76,9165.17,75.86265283,24.8244388806134,-19.389999999999418,-0.7810851271704676 +75110,1595250000,9163.37,9166.22,9143.9,9145.78,178.78002192,24.645550389140993,29.299999999999272,1.1888555758490613 +75111,1595253600,9149.36,9183.89,9145.53,9175.08,142.05846331,25.625153932773692,0.7199999999993452,0.0280973921908227 +75112,1595257200,9169.7,9182.97,9166.76,9175.8,101.18423474,24.95264293757551,3.7000000000007276,0.14828088588680108 +75113,1595260800,9175.8,9180.77,9164.39,9179.5,80.30542682,24.340311299177333,15.659999999999854,0.6433771453255464 +75114,1595264400,9178.0,9212.59,9177.93,9195.16,285.64298474,25.077431920664655,-10.020000000000437,-0.3995624444998938 +75115,1595268000,9198.33,9205.03,9180.32,9185.14,146.61579794,25.05118678347439,-26.149999999999636,-1.0438627209969191 +75116,1595271600,9185.15,9189.68,9149.98,9158.99,317.8843865,26.09753058465484,10.920000000000073,0.41843039380978647 +75117,1595275200,9157.57,9185.57,9150.0,9169.91,180.54904272,26.77413554289376,-0.17000000000007276,-0.006349411346174842 +75118,1595278800,9175.29,9175.9,9146.85,9169.74,147.83950342,26.93669728982987,-1.1700000000000728,-0.04343516903394887 +75119,1595282400,9173.83,9177.71,9155.0,9168.57,96.2401656,26.634790340556243,-6.139999999999418,-0.23052556154910547 +75120,1595286000,9166.13,9178.84,9156.1,9162.43,95.36931516,26.356591030516494,8.199999999998909,0.3111176248288213 +75121,1595289600,9161.77,9176.06,9152.23,9170.63,71.97972427,26.176120242622453,8.140000000001237,0.31097045416023544 +75122,1595293200,9171.09,9199.51,9171.09,9178.77,136.48087482,26.369254511006634,0.0,0.0 +75123,1595296800,9178.98,9187.7,9172.73,9178.77,39.91963922,25.555022045934813,-2.1200000000008004,-0.08295825361410875 +75124,1595300400,9175.98,9180.57,9164.03,9176.65,34.78776395,24.911091899796542,-4.039999999999054,-0.16217675308050428 +75125,1595304000,9177.58,9185.64,9172.36,9172.61,37.43768025,24.08029962123956,15.599999999998545,0.6478324707487804 +75126,1595307600,9174.26,9210.55,9173.12,9188.21,145.94862113,25.070278219722354,6.240000000001601,0.24890030917537648 +75127,1595311200,9192.72,9203.91,9180.0,9194.45,122.77528984,24.98740120402789,122.31999999999971,4.8952669787957825 +75128,1595314800,9196.58,9374.3,9195.52,9316.77,749.88580014,36.04901540374008,-2.1700000000000728,-0.060195818823249626 +75129,1595318400,9318.32,9342.85,9305.34,9314.6,256.00145012,36.15337144633009,1.8699999999989814,0.051724083403259034 +75130,1595322000,9315.69,9342.94,9310.53,9316.47,188.30047564,35.88598777159222,43.210000000000946,1.2040911420642713 +75131,1595325600,9316.02,9360.38,9316.0,9359.68,211.38168005,36.492702930764146,-2.540000000000873,-0.06960295609837104 +75132,1595329200,9355.47,9362.14,9338.0,9357.14,311.37815604,35.610367007138095,17.860000000000582,0.5015393409571024 +75133,1595332800,9351.6,9418.07,9351.6,9375.0,737.61434462,37.81462650662819,38.69000000000051,1.0231490715165172 +75134,1595336400,9375.99,9442.89,9372.25,9413.69,570.70428918,40.159296041868984,-33.960000000000946,-0.8456323528329575 +75135,1595340000,9414.44,9428.26,9368.97,9379.73,183.5339212,41.52577489602127,-40.659999999999854,-0.9791509033079027 +75136,1595343600,9379.86,9389.99,9331.81,9339.07,449.87246385,42.715362403448346,25.079999999999927,0.5871423906724307 +75137,1595347200,9340.0,9365.0,9321.16,9364.15,236.60598409,42.7956936603449,3.390000000001237,0.07921357758344875 +75138,1595350800,9364.15,9378.0,9352.57,9367.54,264.70727166,41.55528697032029,32.08999999999833,0.7722242424391803 +75139,1595354400,9370.22,9399.63,9365.54,9399.63,298.13378927,41.022052186725865,-38.56999999999971,-0.940225999041569 +75140,1595358000,9395.95,9402.67,9352.21,9361.06,119.8202714,41.69619131624552,13.94000000000051,0.3343231014620095 +75141,1595361600,9361.63,9378.13,9361.63,9375.0,60.45903082,39.93717765079939,8.850000000000364,0.2215980327248593 +75142,1595365200,9375.0,9390.8,9362.89,9383.85,94.95513708,39.07809353288514,4.799999999999272,0.12283096656084204 +75143,1595368800,9388.73,9397.95,9371.52,9388.65,170.62161305,38.17465828053623,2.600000000000364,0.06810800979261163 +75144,1595372400,9385.18,9395.0,9377.07,9391.25,66.16903806,36.72861126049794,-27.479999999999563,-0.748190553819132 +75145,1595376000,9395.98,9400.0,9363.74,9363.77,69.79461243,36.69513902760525,6.4099999999998545,0.17468253752023394 +75146,1595379600,9363.35,9394.67,9360.33,9370.18,88.50842879,36.526914811347744,-2.3700000000008004,-0.06488366214998582 +75147,1595383200,9372.27,9385.23,9363.53,9367.81,24.68922769,35.46784946767997,-3.819999999999709,-0.10770317505380976 +75148,1595386800,9370.35,9377.38,9361.8,9363.99,35.56034466,34.04728879141711,-8.909999999999854,-0.26169484608847776 +75149,1595390400,9361.8,9371.43,9350.84,9355.08,79.47971115,33.08605387774447,-4.6200000000008,-0.1396358724758189 +75150,1595394000,9350.03,9359.62,9339.47,9350.46,136.68812722,32.16205002933425,-12.909999999999854,-0.40140476083536175 +75151,1595397600,9348.43,9360.1,9337.55,9337.55,110.90525866,31.475475027239025,-35.45999999999913,-1.1265914166287205 +75152,1595401200,9340.82,9364.89,9280.8,9302.09,355.85278493,35.23365538243625,13.229999999999563,0.375493256558178 +75153,1595404800,9300.25,9330.89,9299.17,9315.32,163.8467254,34.98267999797647,6.430000000000291,0.18380524306234475 +75154,1595408400,9315.32,9336.48,9310.74,9321.75,180.82367806,34.32248856954956,24.05999999999949,0.7009981211369735 +75155,1595412000,9320.35,9349.71,9316.47,9345.81,203.27157412,34.245167957438866,4.190000000000509,0.12235302817635449 +75156,1595415600,9343.82,9360.93,9335.17,9350.0,143.95854512,33.639084531907535,-13.180000000000291,-0.3918061440553985 +75157,1595419200,9353.12,9353.13,9322.48,9336.82,104.59483297,33.42557849391411,-2.3099999999994907,-0.06910875156341958 +75158,1595422800,9333.0,9342.08,9329.26,9334.51,191.6026909,31.95375145863451,8.869999999998981,0.27758868974998363 +75159,1595426400,9334.25,9346.07,9318.04,9343.38,433.13351288,31.67348349730339,-2.0899999999983265,-0.06598579534758987 +75160,1595430000,9343.6,9358.98,9336.34,9341.29,422.6280333,31.02823467606739,-6.110000000000582,-0.19691742259231168 +75161,1595433600,9341.29,9352.69,9334.83,9335.18,269.97640819,30.087646484919762,36.100000000000364,1.1998279765116908 +75162,1595437200,9339.53,9377.79,9336.45,9371.28,246.17756285,30.982100307425533,3.25,0.1048992795114367 +75163,1595440800,9366.29,9383.42,9361.56,9374.53,198.2360375,30.33052171403804,4.5,0.1483654004512966 +75164,1595444400,9374.53,9393.2,9364.79,9379.03,203.1594641,30.193341591606742,-3.890000000001237,-0.12883635248516492 +75165,1595448000,9380.07,9390.56,9371.78,9375.14,252.42144667,29.378102906491893,9.409999999999854,0.32030659127143496 +75166,1595451600,9373.97,9384.55,9366.68,9384.55,100.89884307,28.556095556028115,128.45000000000073,4.498163964607034 +75167,1595455200,9384.55,9573.0,9372.17,9513.0,1105.79905641,40.861374444883246,26.51000000000022,0.6487789595956643 +75168,1595458800,9513.86,9553.06,9513.77,9539.51,398.75571649,40.80413341310584,-13.850000000000364,-0.33942639731571644 +75169,1595462400,9537.23,9550.36,9525.0,9525.66,346.08283877,39.70098102645546,13.55999999999949,0.34155327272551633 +75170,1595466000,9525.17,9553.03,9514.76,9539.22,190.25404079,39.59876809599439,-26.479999999999563,-0.6687076713045057 +75171,1595469600,9538.74,9553.78,9510.0,9512.74,292.30056703,39.89742751770912,-3.0200000000004366,-0.07569410330177204 +75172,1595473200,9512.33,9517.17,9485.28,9509.72,142.17057282,39.32546840930128,1.2900000000008731,0.03280316935006327 +75173,1595476800,9507.97,9517.15,9502.22,9511.01,136.14600091,37.58293495149407,-11.639999999999418,-0.30971503463001054 +75174,1595480400,9512.4,9515.01,9479.59,9499.37,355.25762102,37.42843959781593,10.739999999999782,0.2869475755710237 +75175,1595484000,9500.0,9517.5,9495.15,9510.11,232.1842738,36.35140819797196,-9.069999999999709,-0.24950890349567592 +75176,1595487600,9505.98,9519.47,9500.0,9501.04,169.01172966,35.14559332668821,32.469999999999345,0.9238711578484828 +75177,1595491200,9503.07,9542.34,9490.0,9533.51,334.17013548,36.37376523192477,-20.889999999999418,-0.5743150280649126 +75178,1595494800,9529.03,9529.03,9502.36,9512.62,327.35194432,36.000639143930115,-9.710000000000946,-0.2697174336594549 +75179,1595498400,9512.62,9523.75,9500.0,9502.91,284.09563957,35.12559349079225,10.569999999999709,0.30092018239550905 +75180,1595502000,9500.58,9522.08,9495.95,9513.48,487.77330605,34.483051098592746,-21.389999999999418,-0.6203047386625351 +75181,1595505600,9513.47,9525.84,9491.0,9492.09,399.95243601,34.50854744869328,11.3799999999992,0.3297733704068185 +75182,1595509200,9492.0,9510.33,9485.06,9503.47,890.42464179,33.84865120235808,0.020000000000436557,0.0005908654936018026 +75183,1595512800,9503.47,9598.0,9453.38,9503.49,1093.01651841,41.7608904021897,33.31999999999971,0.7978757080872155 +75184,1595516400,9506.82,9564.36,9489.25,9536.81,896.59099401,44.14296965917619,94.79000000000087,2.1473408049314706 +75185,1595520000,9536.79,9640.14,9523.35,9631.6,687.04322623,49.332043254949255,-9.780000000000655,-0.19824842748672228 +75186,1595523600,9631.94,9690.0,9603.05,9621.82,1288.41854862,52.019040165310074,-34.100000000000364,-0.6555292041459201 +75187,1595527200,9621.89,9634.36,9576.75,9587.72,727.72560342,52.418394439216534,19.340000000000146,0.36895445209460725 +75188,1595530800,9587.12,9608.34,9581.3,9607.06,307.60981498,50.60565197927256,-13.519999999998618,-0.2671638339040912 +75189,1595534400,9608.34,9609.0,9576.32,9593.54,371.13359279,49.3252482664674,30.209999999999127,0.6124652396435414 +75190,1595538000,9593.33,9627.0,9579.99,9623.75,207.75826024,49.159873390291175,-17.299999999999272,-0.35191303001638596 +75191,1595541600,9617.97,9624.79,9601.22,9606.45,118.86769936,47.33202529098477,10.75,0.22711895241988578 +75192,1595545200,9607.57,9621.6,9595.46,9617.2,128.60384135,45.81830919877166,-24.2400000000016,-0.5290461482295695 +75193,1595548800,9614.85,9621.28,9581.77,9592.96,147.19772695,45.367715684573696,-7.919999999998254,-0.17457347985213365 +75194,1595552400,9592.82,9603.65,9564.21,9585.04,70.15517602,44.9443074213899,-3.540000000000873,-0.07876414618675637 +75195,1595556000,9579.65,9592.27,9565.26,9581.5,84.9436865,43.66328546271921,-15.510000000000218,-0.3552183450153571 +75196,1595559600,9577.36,9588.57,9539.0,9565.99,162.16563211,44.08519364395353,-24.039999999999054,-0.5453078009400156 +75197,1595563200,9565.68,9578.55,9539.0,9541.95,161.65282819,43.76125124081394,13.489999999999782,0.3082635806221722 +75198,1595566800,9540.0,9559.53,9516.01,9555.44,251.51662965,43.74401900932726,-75.44000000000051,-1.7245786214548535 +75199,1595570400,9555.44,9558.9,9478.0,9480.0,349.03061724,46.398017651518145,39.219999999999345,0.8452947342399243 +75200,1595574000,9478.0,9519.47,9474.35,9519.22,317.28688055,46.306730676409636,-3.569999999999709,-0.07709462421233722 +75201,1595577600,9519.22,9519.98,9493.34,9515.65,259.25261827,44.90196419952319,21.18000000000029,0.4716942872673975 +75202,1595581200,9515.72,9538.93,9513.26,9536.83,238.08235831,43.52825247098583,17.790000000000873,0.4087000738625785 +75203,1595584800,9539.51,9570.17,9534.32,9554.62,302.89988552,42.97980586591543,-14.6200000000008,-0.34015974957194955 +75204,1595588400,9550.01,9555.53,9536.62,9540.0,227.68829592,41.26053401835003,-15.860000000000582,-0.3843866876019364 +75205,1595592000,9540.0,9540.77,9507.45,9524.14,504.96109764,40.693353017039286,-4.139999999999418,-0.10173651697528834 +75206,1595595600,9522.53,9550.0,9513.73,9520.0,268.26487897,40.37739923010794,26.56999999999971,0.6580413921307601 +75207,1595599200,9520.0,9550.0,9520.0,9546.57,282.15548803,39.636156427957374,16.159999999999854,0.4077085534106277 +75208,1595602800,9546.57,9576.75,9532.4,9562.73,293.3201077,39.972859540246155,27.81000000000131,0.6957220554111515 +75209,1595606400,9562.97,9596.0,9528.44,9590.54,273.74064546,41.94336957308568,-20.850000000000364,-0.4970988314057495 +75210,1595610000,9590.07,9590.58,9533.74,9569.69,357.84615972,43.00741460357957,23.01000000000022,0.535024023464202 +75211,1595613600,9569.69,9597.14,9564.79,9592.7,578.93375041,42.246170703323784,3.8699999999989814,0.09160593577051714 +75212,1595617200,9587.85,9596.57,9570.93,9596.57,387.96737702,41.06001565308633,29.460000000000946,0.717486331444848 +75213,1595620800,9594.34,9638.05,9575.83,9626.03,855.14391842,42.57144310643726,-15.050000000001091,-0.3535233692307079 +75214,1595624400,9630.0,9650.55,9603.08,9610.98,634.21940836,42.921340027405975,-60.97999999999956,-1.4207384942097063 +75215,1595628000,9608.02,9615.24,9537.54,9550.0,568.20095316,45.40553002544833,-2.0900000000001455,-0.04602963557145502 +75216,1595631600,9550.0,9568.11,9529.0,9547.91,436.27897142,44.95584930934491,-2.100000000000364,-0.046712497533971394 +75217,1595635200,9549.34,9562.04,9543.54,9545.81,357.1494745,43.06614578724885,30.720000000001164,0.7133213209224967 +75218,1595638800,9545.81,9582.16,9532.79,9576.53,260.26542676,43.516421088159575,-3.5799999999999272,-0.08226779478825323 +75219,1595642400,9573.83,9587.38,9561.94,9572.95,253.02760798,42.22524815329094,11.5,0.27234890268143314 +75220,1595646000,9577.62,9628.58,9570.06,9584.45,133.42034836,43.38915899948448,6.43999999999869,0.14842417203973016 +75221,1595649600,9583.52,9598.61,9568.62,9590.89,102.95754112,42.432076213807,3.530000000000655,0.08319178119434151 +75222,1595653200,9585.88,9634.36,9573.74,9594.42,119.10823881,43.73121362710656,2.5599999999994907,0.0585394227068212 +75223,1595656800,9591.54,9677.01,9590.0,9596.98,250.6439487,46.82255551088468,-19.170000000000073,-0.4094180633849361 +75224,1595660400,9594.35,9604.29,9571.63,9577.81,168.52436704,45.81094440296447,22.200000000000728,0.484600356734059 +75225,1595664000,9577.81,9617.04,9571.99,9600.01,154.10824731,45.756591231324236,-19.55000000000109,-0.4272608486319556 +75226,1595667600,9594.64,9611.59,9580.46,9580.46,131.81286105,44.71183471480115,9.590000000000146,0.21448460035627942 +75227,1595671200,9582.77,9594.12,9568.11,9590.05,169.23713974,43.37598937802966,-5.039999999999054,-0.11619331506365273 +75228,1595674800,9586.59,9603.32,9582.89,9585.01,89.93943205,41.736990136741845,32.23999999999978,0.7724562766594497 +75229,1595678400,9588.39,9620.0,9582.7,9617.25,91.13279532,41.42006226983166,-24.420000000000073,-0.5895693695706102 +75230,1595682000,9614.69,9622.81,9566.0,9592.83,177.3151855,42.519343536272224,0.46999999999934516,0.011053792483846782 +75231,1595685600,9592.83,9604.35,9576.85,9593.3,92.85988237,41.44653328368135,7.100000000000364,0.17130503898611543 +75232,1595689200,9593.3,9609.0,9585.0,9600.4,102.50112076,40.20035233484697,32.850000000000364,0.8171570170922338 +75233,1595692800,9600.97,9645.93,9587.88,9633.25,139.47545452,41.47532716807226,80.95999999999913,1.9520038906967851 +75234,1595696400,9628.16,9726.6,9621.55,9714.21,619.54726376,46.01637522749575,-33.5099999999984,-0.7282190271252715 +75235,1595700000,9717.6,9727.27,9648.87,9680.7,228.80849291,48.3294912826746,2.399999999999636,0.04965911985214709 +75236,1595703600,9677.53,9699.6,9660.0,9683.1,104.04113273,47.705956191055016,43.32999999999993,0.9082723303243297 +75237,1595707200,9683.19,9751.82,9682.45,9726.43,277.90599602,49.25338789169387,-22.030000000000655,-0.44727887649969783 +75238,1595710800,9727.42,9749.84,9686.51,9704.4,436.24556416,50.25886018514431,10.600000000000364,0.2109080858768371 +75239,1595714400,9699.54,9718.0,9689.11,9715.0,315.86613829,48.73251302906253,-4.020000000000437,-0.08249112861475122 +75240,1595718000,9710.26,9735.0,9675.53,9710.98,289.5562359,49.499476384129444,-17.219999999999345,-0.3478824678137491 +75241,1595721600,9712.45,9712.45,9672.0,9693.76,186.59904153,48.85308521383454,-23.479999999999563,-0.4806247117705136 +75242,1595725200,9687.92,9697.39,9657.0,9670.28,114.57686919,48.24857912713203,11.43999999999869,0.23710542791021877 +75243,1595728800,9670.28,9690.0,9660.37,9681.72,58.36499322,46.91868061805111,3.0600000000013097,0.06521922525724284 +75244,1595732400,9679.21,9691.36,9674.52,9684.78,132.31693961,44.77020343104748,-6.430000000000291,-0.14362230919730823 +75245,1595736000,9684.78,9691.15,9669.1,9678.35,97.05788767,43.147331757401176,7.190000000000509,0.16663834603786803 +75246,1595739600,9675.54,9697.56,9672.04,9685.54,76.95674376,41.888236631872424,19.93999999999869,0.4760286324592261 +75247,1595743200,9685.54,9709.37,9680.13,9705.48,72.64061655,40.98479115816736,15.100000000000364,0.368429350822525 +75248,1595746800,9705.49,9735.5,9694.99,9720.58,177.32054561,40.95087750401257,66.98999999999978,1.6358623815432471 +75249,1595750400,9721.82,9809.3,9710.34,9787.57,399.00766303,45.094386253725894,62.80000000000109,1.3926345431702662 +75250,1595754000,9778.48,9859.63,9758.55,9850.37,982.40888777,49.09335866417404,166.5699999999997,3.392923290081484 +75251,1595757600,9852.11,10200.0,9852.11,10016.94,3580.78077002,70.56026161673297,-31.340000000000146,-0.4441593509138583 +75252,1595761200,10012.77,10019.79,9957.5,9985.6,370.14412836,69.96952864410925,-98.81999999999971,-1.4123290797431918 +75253,1595764800,9985.59,10003.93,9822.01,9886.78,501.27213503,77.96599088381573,8.109999999998763,0.10401971305776408 +75254,1595768400,9886.78,9939.6,9877.24,9894.89,170.53465895,76.8512772492575,60.95000000000073,0.793090267092335 +75255,1595772000,9897.26,9965.37,9886.12,9955.84,274.82555332,77.02261458859627,12.719999999999345,0.16514630239366906 +75256,1595775600,9956.73,9993.4,9915.8,9968.56,159.18535112,77.06385640369656,-63.469999999999345,-0.8236026973204373 +75257,1595779200,9968.64,9998.1,9904.3,9905.09,231.70148939,78.25929523200402,9.719999999999345,0.12420249851706262 +75258,1595782800,9902.76,9936.79,9897.0,9914.81,157.53968329,75.51148842971809,8.860000000000582,0.11733313942350614 +75259,1595786400,9913.49,9939.74,9880.0,9923.67,142.1860076,74.38495354188106,-50.3799999999992,-0.6772875104591372 +75260,1595790000,9923.63,9929.87,9851.08,9873.29,358.34339697,74.69959971746104,25.339999999998327,0.339225378661234 +75261,1595793600,9872.55,9900.0,9844.0,9898.63,426.03668167,73.36391402335668,-16.19999999999891,-0.22081700813892446 +75262,1595797200,9894.8,9919.4,9873.57,9882.43,148.32347436,71.3972058788312,46.68000000000029,0.6538070982668609 +75263,1595800800,9886.57,9951.41,9886.1,9929.11,225.20344802,71.22454831605752,15.539999999999054,0.21818320182306544 +75264,1595804400,9930.89,9944.65,9908.73,9944.65,46.88734078,68.70279486491056,38.14000000000124,0.5551448099745496 +75265,1595808000,9941.25,10053.52,9933.77,9982.79,289.77130355,72.34902380313123,111.55999999999949,1.5419696650443433 +75266,1595811600,9989.37,10125.0,9986.7,10094.35,732.06775635,77.33909353147894,-29.700000000000728,-0.3840231200526302 +75267,1595815200,10094.99,10095.82,10040.52,10064.65,354.78614734,75.76487256494468,196.6200000000008,2.5951340422497333 +75268,1595818800,10062.09,10340.48,10059.86,10261.27,2019.81751594,90.39738166744857,-47.11000000000058,-0.5211434129066654 +75269,1595822400,10271.1,10324.09,10181.14,10214.16,1064.86235246,94.15114011977371,85.97999999999956,0.9132125207471806 +75270,1595826000,10219.11,10330.0,10205.0,10300.14,764.34005802,96.35463011121844,-14.819999999999709,-0.1538068277870358 +75271,1595829600,10294.69,10316.54,10224.58,10285.32,438.37072216,96.04072796041719,-116.68000000000029,-1.2149012453142745 +75272,1595833200,10282.78,10282.78,10150.0,10168.64,1173.42539889,98.84639024895878,10.010000000000218,0.10126824029475028 +75273,1595836800,10172.4,10193.89,10130.0,10178.65,695.31300671,96.34950523117597,84.59000000000015,0.8779495005920303 +75274,1595840400,10178.65,10276.23,10162.67,10263.24,662.41153611,97.57882628609194,9.770000000000437,0.10012418033555472 +75275,1595844000,10262.52,10300.0,10220.0,10273.01,648.05605957,96.32319583708536,-7.430000000000291,-0.07713614499011119 +75276,1595847600,10273.05,10350.0,10214.09,10265.58,788.37289899,99.15082470586496,35.77000000000044,0.3607635146365512 +75277,1595851200,10268.11,10330.97,10234.01,10301.35,1165.65811513,98.99433722687455,71.10999999999876,0.718323916215827 +75278,1595854800,10301.35,10397.0,10260.45,10372.46,1563.05917303,101.67688456781204,58.69000000000051,0.5772206755691653 +75279,1595858400,10364.55,10455.13,10310.81,10431.15,1459.00103614,104.72282138439687,-113.38999999999942,-1.082763035802757 +75280,1595862000,10431.14,10436.78,10275.0,10317.76,1179.96342328,108.79833414265428,416.8600000000006,3.8314924882344408 +75281,1595865600,10319.11,10783.0,10314.31,10734.62,2026.48358322,134.5048817038933,150.4399999999987,1.118472415976588 +75282,1595869200,10731.16,10956.83,10450.0,10885.06,2475.60870751,161.09953301075805,-34.38999999999942,-0.2134705132739453 +75283,1595872800,10884.92,10921.01,10752.62,10850.67,1712.47277549,161.62028065284673,-51.55999999999949,-0.3190193693002434 +75284,1595876400,10849.67,10858.89,10732.79,10799.11,731.32168603,159.08311774907185,89.90999999999985,0.565176250454297 +75285,1595880000,10803.84,10899.0,10793.88,10889.02,371.02363298,155.22860933842392,240.39999999999964,1.548683590122798 +75286,1595883600,10888.98,11190.0,10829.79,11129.42,999.40942538,169.87013724282218,118.42000000000007,0.697120764850644 +75287,1595887200,11123.5,11417.11,11075.38,11247.84,2084.33710152,182.14584172547782,-201.64999999999964,-1.1070798986666828 +75288,1595890800,11234.79,11234.79,10816.38,11046.19,2336.89879778,199.95399588794376,133.42000000000007,0.6672534820197842 +75289,1595894400,11049.4,11263.85,11043.61,11179.61,736.82604535,201.40299618166205,32.57999999999993,0.1617652200695829 +75290,1595898000,11179.6,11260.4,11129.49,11212.19,686.54880401,196.3677821686862,-219.02000000000044,-1.1153560812325887 +75291,1595901600,11210.01,11210.01,10971.2,10993.17,559.02598742,199.55508344235145,-6.350000000000364,-0.031820787977244316 +75292,1595905200,10994.27,10999.1,10857.89,10986.82,755.39309347,195.38757748218356,76.86000000000058,0.393371989102066 +75293,1595908800,10983.61,11063.68,10957.88,11063.68,297.33911103,188.9884648048848,-170.8700000000008,-0.9041292555945685 +75294,1595912400,11057.08,11060.74,10821.72,10892.81,617.54546891,192.77214589025024,53.76000000000022,0.27887846427049195 +75295,1595916000,10893.37,11010.73,10853.43,10946.57,654.23760822,190.23842118380372,-55.19000000000051,-0.29010964061080635 +75296,1595919600,10945.71,11006.67,10853.41,10891.38,673.44750323,187.5971053849606,-156.3799999999992,-0.8335949516870103 +75297,1595923200,10888.2,10914.57,10719.92,10735.0,1053.1698456,188.1008835717491,49.27000000000044,0.261933910486959 +75298,1595926800,10735.23,10825.58,10719.92,10784.27,924.86040613,182.21224903090987,30.909999999999854,0.16963733318914465 +75299,1595930400,10777.31,10823.3,10583.48,10815.18,1431.25181779,186.32708838584486,173.29999999999927,0.9300848389855737 +75300,1595934000,10823.3,11035.67,10802.95,10988.48,848.33014807,189.64086778685592,1.0799999999999272,0.005694974994597564 +75301,1595937600,10998.51,11066.19,10895.5,10989.56,994.52095344,188.2872343735091,4.770000000000437,0.02533363462409827 +75302,1595941200,10999.67,11045.58,10919.99,10994.33,850.57406794,183.80886048968705,195.67000000000007,1.0645297483413674 +75303,1595944800,10994.33,11190.0,10968.79,11190.0,1053.73425752,186.48037045470934,-22.19000000000051,-0.11899375760511917 +75304,1595948400,11189.47,11199.74,11100.0,11167.81,881.77464771,180.28462970794436,-187.57999999999993,-1.040465847276464 +75305,1595952000,11172.04,11190.88,10892.53,10980.23,1358.27646674,188.71787044309107,-28.520000000000437,-0.15112506268239606 +75306,1595955600,10974.47,11046.1,10921.12,10951.71,307.7353022,184.16516541144168,-13.389999999999418,-0.07270647502791824 +75307,1595959200,10953.84,10976.32,10862.32,10938.32,520.81534895,179.153367882053,69.44000000000051,0.3876008629975456 +75308,1595962800,10932.83,11013.21,10877.41,11007.76,266.69079156,176.0566987476206,-30.75,-0.17465964214221974 +75309,1595966400,11013.9,11029.4,10959.01,10977.01,209.85218871,168.5090774085048,47.11000000000058,0.27956950880334536 +75310,1595970000,10977.2,11072.82,10977.2,11024.12,716.10406258,163.3162861650401,-60.11000000000058,-0.36805882261647876 +75311,1595973600,11014.85,11046.91,10882.02,10964.01,591.82195205,163.42869429610863,-24.73999999999978,-0.15138100507108354 +75312,1595977200,10965.66,10995.08,10918.69,10939.27,72.49792265,157.2116447035294,-44.5,-0.2830579126878187 +75313,1595980800,10931.91,10995.08,10892.53,10894.77,203.91984418,153.30724151042008,17.170000000000073,0.11199731878831733 +75314,1595984400,10891.74,10922.1,10855.81,10911.94,257.81086518,147.09172425967586,-0.15999999999985448,-0.001087756641681556 +75315,1595988000,10906.38,10949.26,10891.84,10911.78,216.0470901,140.68660109827044,72.15999999999985,0.5129130950401998 +75316,1595991600,10918.23,11010.73,10917.34,10983.94,265.24914641,137.70541530553675,-35.220000000001164,-0.2557633621151068 +75317,1595995200,10991.55,11006.61,10934.23,10948.72,117.6238558,133.03931421228418,10.75,0.08080318260545723 +75318,1595998800,10953.95,11004.41,10929.25,10959.47,286.45153685,128.9050774828353,120.0,0.930917558433483 +75319,1596002400,10960.0,11082.68,10943.96,11079.47,343.22485205,129.6061433769186,-53.039999999999054,-0.40923986022598435 +75320,1596006000,11074.54,11080.87,11009.0,11026.43,216.84778394,125.48213313571019,104.64999999999964,0.8339832722386031 +75321,1596009600,11023.95,11139.45,11022.36,11131.08,300.83280312,124.88269505458804,-97.78000000000065,-0.7829747745054637 +75322,1596013200,11139.45,11149.06,10941.0,11033.3,1106.67907175,130.82393112211744,22.150000000001455,0.1693115304670486 +75323,1596016800,11030.0,11059.55,10986.82,11055.45,511.82820276,126.67436461339473,44.80999999999949,0.3537416598595768 +75324,1596020400,11053.44,11109.89,11019.81,11100.26,452.03781802,124.06048142672367,10.739999999999782,0.08657067807965395 +75325,1596024000,11090.85,11153.02,11070.35,11111.0,469.57968785,121.10401846767198,-12.80999999999949,-0.10577683682246306 +75326,1596027600,11111.0,11145.31,11053.64,11098.19,755.55141565,119.001588577124,10.3799999999992,0.08722572634626641 +75327,1596031200,11098.58,11299.0,11000.69,11108.57,1467.40679143,131.80933225018654,62.850000000000364,0.4768251149372727 +75328,1596034800,11112.63,11199.43,11099.01,11171.42,767.04829297,129.56723708945893,109.22999999999956,0.8430371940754001 +75329,1596038400,11171.42,11280.65,11166.62,11280.65,682.89613326,128.45743444021178,-100.60999999999876,-0.7832166385576219 +75330,1596042000,11275.64,11296.53,11116.89,11180.04,714.56792729,132.11333198019673,36.95999999999913,0.2797598050553996 +75331,1596045600,11179.92,11280.24,11168.2,11217.0,568.96839633,130.67952255303976,-7.430000000000291,-0.05685665094915409 +75332,1596049200,11217.09,11242.52,11172.9,11209.57,682.51253906,126.31812808496555,16.079999999999927,0.12729764321067213 +75333,1596052800,11217.98,11264.5,11193.03,11225.65,324.93340318,122.4004046503251,80.31999999999971,0.6562069809283623 +75334,1596056400,11221.64,11358.47,11204.21,11305.97,634.69934719,124.67609003244476,-48.26000000000022,-0.387083040440564 +75335,1596060000,11300.0,11330.0,11227.01,11257.71,326.58598293,123.12708360155582,-146.53999999999905,-1.1901524482964965 +75336,1596063600,11254.64,11262.63,11050.0,11111.17,779.56024835,129.5201490585875,10.270000000000437,0.07929268206257914 +75337,1596067200,11105.01,11126.09,10975.68,11121.44,535.81019682,131.01228126868838,-65.23000000000138,-0.4978922538278951 +75338,1596070800,11117.44,11126.09,11050.42,11056.21,302.07153397,127.05926117806779,-74.18999999999869,-0.583900766556676 +75339,1596074400,11059.49,11101.58,10962.71,10982.02,454.49921422,127.90288537963443,12.719999999999345,0.09945045385211232 +75340,1596078000,10983.55,11053.85,10964.51,10994.74,230.61598814,125.1483935668034,33.530000000000655,0.2679219368653147 +75341,1596081600,10994.74,11057.78,10982.46,11028.27,141.76298739,121.58922259774613,-28.73999999999978,-0.23636963363998453 +75342,1596085200,11033.54,11040.76,10966.34,10999.53,571.82027281,118.21999241219284,10.3799999999992,0.0878024079362793 +75343,1596088800,10996.65,11026.62,10921.43,11009.91,1153.42181468,117.28927866846482,-64.36999999999898,-0.5488140154902831 +75344,1596092400,11007.59,11012.32,10900.0,10945.54,756.65759685,116.93433019214588,69.2599999999984,0.5922982573739528 +75345,1596096000,10950.16,11014.8,10939.77,11014.8,343.17167809,113.94116374984966,-30.609999999998763,-0.26864742286818316 +75346,1596099600,11013.19,11013.19,10953.0,10984.19,344.48197635,110.21679491057463,-41.340000000000146,-0.3750789526545543 +75347,1596103200,10984.06,10987.37,10912.52,10942.85,470.89225513,107.69059527410504,-14.319999999999709,-0.1329735429872125 +75348,1596106800,10942.86,10950.98,10894.95,10928.53,334.68093031,104.00055275452601,5.809999999999491,0.05586508769537905 +75349,1596110400,10931.78,10991.31,10931.22,10934.34,183.65886444,101.05622755777406,93.17000000000007,0.9219619834585115 +75350,1596114000,10930.66,11042.79,10832.0,11027.51,842.6206836,108.89435416079027,-61.72999999999956,-0.5668797108512239 +75351,1596117600,11022.0,11024.66,10953.92,10965.78,329.52874362,106.37261457787669,54.219999999999345,0.5097176582070776 +75352,1596121200,10974.32,11024.91,10967.79,11020.0,327.37746238,102.9981421080283,0.7900000000008731,0.007670041263193773 +75353,1596124800,11020.0,11039.73,10977.59,11020.79,218.45174876,100.07970338602624,29.719999999999345,0.29696331018651917 +75354,1596128400,11025.11,11059.55,11001.29,11050.51,206.4988947,97.09258171559567,59.54999999999927,0.6133321305064643 +75355,1596132000,11050.51,11110.28,11049.21,11110.06,514.9877065,94.5195401644818,24.26000000000022,0.2566665047013903 +75356,1596135600,11112.0,11156.4,11092.77,11134.32,514.926116,92.31314443844732,14.05999999999949,0.15230767065219444 +75357,1596139200,11137.0,11188.48,11130.0,11148.38,420.82255881,89.89649126427248,-56.35999999999876,-0.6269432678336122 +75358,1596142800,11150.03,11183.16,11084.2,11092.02,582.75432058,90.54388474539583,94.29999999999927,1.0414839198159591 +75359,1596146400,11099.95,11186.32,11093.18,11186.32,427.19818015,90.81217869215322,-74.19999999999891,-0.8170710258095623 +75360,1596150000,11185.32,11189.0,11103.56,11112.12,248.13632362,90.42845164271375,-54.75,-0.6054510389752036 +75361,1596153600,11110.84,11160.0,11043.37,11057.37,114.28332267,92.29999081109129,-25.93000000000029,-0.2809317722801376 +75362,1596157200,11055.27,11073.06,10973.8,11031.44,391.60194669,92.79713432458479,-23.640000000001237,-0.254749245998411 +75363,1596160800,11031.44,11042.5,11000.01,11007.8,89.36204583,89.20376758711443,-17.709999999999127,-0.1985342153032262 +75364,1596164400,11003.04,11045.96,10981.64,10990.09,128.45035016,87.42635561660623,75.52000000000044,0.8638127423631938 +75365,1596168000,10987.87,11066.57,10987.09,11065.61,188.0568094,86.85875878684861,-17.460000000000946,-0.2010159970492761 +75366,1596171600,11064.17,11073.44,11043.73,11048.15,93.12707616,82.77670458778807,109.07999999999993,1.3177620508474837 +75367,1596175200,11048.15,11171.28,11045.66,11157.23,126.33440212,85.8369399743747,-7.229999999999563,-0.0842294704605962 +75368,1596178800,11155.29,11166.2,11112.0,11150.0,489.85418948,83.57715854763372,-12.3700000000008,-0.14800694609581252 +75369,1596182400,11146.04,11205.2,11103.56,11137.63,636.36476609,84.8673615085171,-15.75,-0.18558371227812195 +75370,1596186000,11137.63,11163.79,11111.32,11121.88,422.62978245,82.55326425790882,56.76000000000022,0.6875560949676495 +75371,1596189600,11121.97,11196.93,11112.2,11178.64,246.59390596,82.70874538234388,48.07999999999993,0.5813170031504762 +75372,1596193200,11181.32,11237.0,11141.98,11226.72,469.19422586,83.58812071217649,13.400000000001455,0.16030986084903623 +75373,1596196800,11226.72,11240.12,11183.39,11240.12,605.98126201,81.6696835184497,-80.61000000000058,-0.9870247627663485 +75374,1596200400,11240.29,11249.68,11121.76,11159.51,616.4491976,84.97327755284616,104.44999999999891,1.2292099705703348 +75375,1596204000,11159.05,11267.12,11143.44,11263.96,817.03357026,87.73804344192858,96.03000000000065,1.0945081088292137 +75376,1596207600,11263.03,11382.0,11238.55,11359.99,1186.20313818,91.7174689103623,2.9400000000005093,0.032054962210894 +75377,1596211200,11368.95,11457.95,11233.38,11362.93,1278.96886606,101.20693541676509,-70.82999999999993,-0.6998532235792492 +75378,1596214800,11365.6,11368.21,11284.15,11292.1,347.81774193,99.98215431556754,-47.55999999999949,-0.47568488922421875 +75379,1596218400,11289.51,11315.9,11231.04,11244.54,223.31434791,98.90200043588405,89.01999999999862,0.9000829063888176 +75380,1596222000,11245.34,11333.56,11240.36,11333.56,201.25861818,98.49471469046368,15.110000000000582,0.1534092468564056 +75381,1596225600,11333.15,11432.3,11333.15,11348.67,605.9181068,98.54152078400196,55.23999999999978,0.5605758827396532 +75382,1596229200,11347.74,11439.58,11315.4,11403.91,506.64253006,100.37284072800185,-91.09000000000015,-0.9075164092131549 +75383,1596232800,11399.5,11423.64,11307.98,11312.82,384.76064079,101.46478067600171,43.92000000000007,0.4328595568569337 +75384,1596236400,11313.51,11356.74,11294.24,11356.74,247.30661892,98.6815820562873,-97.15999999999985,-0.9845808911391435 +75385,1596240000,11357.98,11411.22,11228.0,11259.58,449.73783423,104.72004048083816,19.340000000000146,0.18468289270322627 +75386,1596243600,11263.18,11308.13,11243.1,11278.92,133.43529585,101.88503758934964,61.01000000000022,0.59881216558905 +75387,1596247200,11270.38,11360.17,11270.36,11339.93,173.77310616,101.02253490439605,27.279999999998836,0.2700387594294244 +75388,1596250800,11337.59,11413.22,11329.76,11367.21,293.70478077,99.76806812551057,23.570000000001528,0.2362479342623926 +75389,1596254400,11367.91,11430.57,11341.71,11390.78,311.11335178,98.98892040225985,226.17000000000007,2.2848011583611205 +75390,1596258000,11394.11,11666.75,11382.6,11616.95,1409.08226142,112.21471180209839,32.22999999999956,0.2872172416825373 +75391,1596261600,11619.36,11763.1,11575.39,11649.18,1540.64126305,117.60723238766286,11.770000000000437,0.10007887917303905 +75392,1596265200,11652.87,11679.76,11577.36,11660.95,403.62229117,116.52100150282978,22.709999999999127,0.19490048752668507 +75393,1596268800,11658.49,11740.82,11641.15,11683.66,264.52332897,115.31735853834195,22.040000000000873,0.19112473854205372 +75394,1596272400,11683.66,11733.32,11639.29,11705.7,227.4206466,113.79683292846029,-78.7400000000016,-0.6919348981311494 +75395,1596276000,11712.41,11736.18,11596.23,11626.96,470.92778813,115.66491629071318,37.64000000000124,0.3254227920365804 +75396,1596279600,11631.06,11664.91,11561.51,11664.6,215.33294407,114.7888508413765,15.399999999999636,0.13415937076746648 +75397,1596283200,11664.6,11700.0,11640.05,11680.0,210.8567413,110.87179006699252,-142.95999999999913,-1.2894172621693745 +75398,1596286800,11672.58,11674.8,11479.98,11537.04,503.38367912,117.23951934792164,70.63999999999942,0.6025272057826095 +75399,1596290400,11542.63,11616.49,11514.51,11607.68,162.62586542,116.14955368021292,38.289999999999054,0.32966118927516885 +75400,1596294000,11608.96,11655.13,11598.76,11645.97,115.31988185,111.87958556019763,13.19000000000051,0.1178946090473631 +75401,1596297600,11644.62,11709.11,11624.21,11659.16,277.88030617,109.9524723058979,95.86000000000058,0.8718312375306054 +75402,1596301200,11656.33,11757.32,11656.33,11755.02,473.72402222,109.31229571261947,-71.84000000000015,-0.6571996272849902 +75403,1596304800,11750.68,11751.64,11589.28,11683.18,821.53252248,113.34284601886093,100.61000000000058,0.8876607879006186 +75404,1596308400,11685.28,11879.0,11678.13,11783.79,1108.9576964,119.59478558894234,64.38999999999942,0.5384014000519507 +75405,1596312000,11789.47,11864.99,11665.0,11848.18,819.66463642,125.33730090401788,-67.13000000000102,-0.5355947472605026 +75406,1596315600,11839.86,11883.36,11760.0,11781.05,274.97552508,125.1960651251595,17.81000000000131,0.14225686711636273 +75407,1596319200,11766.46,11805.6,11722.11,11798.86,327.07513841,122.21706047336238,18.6299999999992,0.15243371038251793 +75408,1596322800,11793.76,11835.15,11754.0,11817.49,206.49661625,119.28369901097933,-27.110000000000582,-0.22727330075088695 +75409,1596326400,11808.21,11867.98,11751.37,11790.38,318.03146103,119.09272051019501,155.45000000000073,1.3052854896088575 +75410,1596330000,11785.57,11950.0,11779.52,11945.83,385.73330574,122.76324047375248,-18.209999999999127,-0.14833430536474423 +75411,1596333600,11950.0,11970.0,11895.49,11927.62,302.38312712,119.31658043991304,70.82999999999993,0.5936308243066805 +75412,1596337200,11926.83,12000.0,11884.95,11998.45,319.93536429,119.01182469420492,-810.6100000000006,-6.81117193256068 +75413,1596340800,11995.56,12100.0,10559.59,11187.84,3779.14872036,220.54026578747602,75.78999999999905,0.34365606538732574 +75414,1596344400,11177.58,11424.13,11118.3,11263.63,1594.15615333,226.63238965979914,42.6200000000008,0.18805785026570226 +75415,1596348000,11260.8,11326.17,11210.6,11306.25,403.03551895,218.69936182695633,26.30999999999949,0.12030213430991633 +75416,1596351600,11306.25,11386.19,11264.31,11332.56,438.70452945,211.78369312503096,-42.19999999999891,-0.19925991173968832 +75417,1596355200,11332.56,11353.38,11271.28,11290.36,386.56183942,202.52057218752864,24.170000000000073,0.11934590021609902 +75418,1596358800,11290.36,11318.37,11237.52,11314.53,273.20936,193.82981703127663,-61.82999999999993,-0.31899116940312106 +75419,1596362400,11307.79,11326.01,11135.05,11252.7,350.71200577,193.62483010047123,-144.09000000000015,-0.7441710855226179 +75420,1596366000,11250.78,11278.99,10900.0,11108.61,931.97445528,206.865199379009,-117.46000000000095,-0.5678093770852007 +75421,1596369600,11108.61,11178.24,10953.12,10991.15,583.92378009,208.1691137090797,134.67000000000007,0.646925942088623 +75422,1596373200,10995.81,11133.35,10978.5,11125.82,294.62447913,204.3606055870026,10.479999999999563,0.05128189931663667 +75423,1596376800,11106.09,11186.32,11066.19,11136.3,211.1812034,198.3441337593595,-38.61999999999898,-0.19471208584799687 +75424,1596380400,11137.25,11155.67,11083.3,11097.68,184.29787339,189.34598134797673,119.94999999999891,0.6334964130004792 +75425,1596384000,11094.83,11223.52,11072.83,11217.63,219.16008633,186.58483982312129,57.54000000000087,0.3083851831400003 +75426,1596387600,11211.24,11287.42,11179.61,11275.17,206.08237714,180.95806555004114,-47.27000000000044,-0.2612207411497149 +75427,1596391200,11265.12,11274.98,11207.02,11227.9,145.83487685,172.90034658218104,-28.899999999999636,-0.1671483057800767 +75428,1596394800,11229.27,11267.12,11135.86,11199.0,262.75712205,169.92603611202526,-98.86000000000058,-0.5817825346954262 +75429,1596398400,11200.75,11230.73,11089.16,11100.14,332.61599941,167.90060496116627,45.98999999999978,0.27391205654462536 +75430,1596402000,11087.84,11155.0,11000.0,11146.13,302.86285046,166.97913317822582,-24.789999999999054,-0.14846166421009835 +75431,1596405600,11129.49,11190.47,11106.11,11121.34,109.78917757,161.0777665226382,-49.68000000000029,-0.3084224537780524 +75432,1596409200,11121.34,11150.4,11034.76,11071.66,319.69536288,157.83221177102115,54.43000000000029,0.3448598951332312 +75433,1596412800,11074.92,11139.45,10933.26,11126.09,272.38254076,161.28633950166252,-17.979999999999563,-0.11147875297780087 +75434,1596416400,11130.22,11175.81,11108.11,11108.11,100.15132541,154.60160096582942,71.76000000000022,0.4641607819822051 +75435,1596420000,11114.99,11206.46,11114.99,11179.87,135.35144349,150.58362946827006,-46.780000000000655,-0.31065793914774653 +75436,1596423600,11186.36,11199.74,11114.47,11133.09,124.39415155,145.9183702205365,33.77000000000044,0.23143076467316284 +75437,1596427200,11141.87,11191.83,11129.74,11166.86,50.1522231,139.9306294904982,28.25,0.2018857494092691 +75438,1596430800,11167.41,11198.97,11126.09,11195.11,83.07477707,135.1412988126054,-5.420000000000073,-0.04010617070889449 +75439,1596434400,11199.0,11237.0,11173.05,11189.69,372.66355996,130.05620604027652,10.30999999999949,0.07927341811590777 +75440,1596438000,11192.97,11240.12,11186.52,11200.0,104.4219835,124.59504846597109,-6.229999999999563,-0.0500019870508825 +75441,1596441600,11200.0,11246.86,11181.48,11193.77,133.30862633,120.36540214697322,-63.06000000000131,-0.5239047008126251 +75442,1596445200,11189.84,11224.16,11126.09,11130.71,135.57542745,118.7728734221894,70.80000000000109,0.5960957073787025 +75443,1596448800,11128.97,11206.46,11119.82,11201.51,115.57083857,116.47766817774728,26.670000000000073,0.22897092994084595 +75444,1596452400,11201.54,11246.87,11180.0,11228.18,137.61362604,112.93426330790825,-0.8800000000010186,-0.007792143626082311 +75445,1596456000,11226.26,11249.31,11191.8,11227.3,197.01293038,108.9753873573434,56.840000000000146,0.5215856660698526 +75446,1596459600,11225.0,11313.28,11225.0,11284.14,1075.45258623,107.49714540324749,24.48999999999978,0.22782000310921688 +75447,1596463200,11284.13,11350.0,11273.88,11308.63,945.40204133,105.25592073158701,82.82000000000153,0.7868440979315615 +75448,1596466800,11308.6,11396.14,11308.6,11391.45,647.89299711,103.99049782218788,-34.900000000001455,-0.3356075865669626 +75449,1596470400,11391.45,11480.0,11335.8,11356.55,740.93923943,106.86260512060309,71.36000000000058,0.6677733517675809 +75450,1596474000,11349.76,11443.67,11343.43,11427.91,180.10489806,106.38956189770285,2.5799999999999272,0.024250499334518213 +75451,1596477600,11429.15,11440.18,11384.3,11430.49,168.10433738,102.781736047867,-15.729999999999563,-0.1530427545286243 +75452,1596481200,11418.06,11430.15,11362.97,11414.76,124.53102296,100.26304061587653,-30.889999999999418,-0.30808959922075235 +75453,1596484800,11414.81,11430.49,11360.35,11383.87,225.24760673,98.1113948575996,-175.73000000000138,-1.7911273227239162 +75454,1596488400,11384.7,11422.34,11160.19,11208.14,376.6053251,109.82843808205675,14.06000000000131,0.12801784533707547 +75455,1596492000,11205.81,11306.82,11186.32,11222.2,338.12111907,110.59069250476698,14.18999999999869,0.12831097878681821 +75456,1596495600,11219.89,11260.35,11150.0,11236.39,200.59615331,110.57350018299793,132.8199999999997,1.201191965345983 +75457,1596499200,11236.39,11420.0,11229.26,11369.21,229.69992047,116.29967874135521,-39.669999999998254,-0.34110154412569266 +75458,1596502800,11368.71,11380.19,11329.46,11329.54,137.10336497,111.61613025982993,-45.94000000000051,-0.41158925589927997 +75459,1596506400,11330.26,11368.95,11269.41,11283.6,189.95079257,110.753549526985,-16.51000000000022,-0.14906971442913053 +75460,1596510000,11281.65,11315.09,11222.32,11267.09,99.6055743,109.46901027505753,45.01000000000022,0.411166593055932 +75461,1596513600,11261.11,11320.23,11237.52,11312.1,100.75285409,107.55765239826765,-24.979999999999563,-0.23224753834811196 +75462,1596517200,11310.87,11328.11,11255.18,11287.12,92.40872991,105.08424865553427,-33.20000000000073,-0.315936978422239 +75463,1596520800,11280.41,11283.06,11199.74,11253.92,221.03198686,103.81965946585332,43.469999999999345,0.4187068251201189 +75464,1596524400,11255.24,11319.56,11248.57,11297.39,155.2515427,101.47468378972091,-49.38999999999942,-0.48672238390362427 +75465,1596528000,11295.18,11330.0,11248.0,11248.0,244.59017017,100.08363494759799,11.350000000000364,0.11340515365916738 +75466,1596531600,11248.0,11277.51,11233.2,11259.35,165.0538014,96.09980387991239,-38.460000000000946,-0.4002089332883664 +75467,1596535200,11259.35,11307.62,11213.75,11220.89,225.32678052,95.94053217420442,-95.88999999999942,-0.9994732969157055 +75468,1596538800,11220.9,11280.65,11062.14,11125.0,781.40314158,104.69549416176127,38.090000000000146,0.3638169942743538 +75469,1596542400,11124.5,11175.0,11094.76,11163.09,273.42516353,102.94867315020689,-29.790000000000873,-0.2893674982730072 +75470,1596546000,11155.06,11165.17,11000.79,11133.3,580.27187174,107.3366250680492,77.22000000000116,0.7194189304074474 +75471,1596549600,11133.3,11213.19,11130.23,11210.52,320.87893848,105.59543756318861,2.75,0.026042791842728927 +75472,1596553200,11208.48,11233.38,11178.47,11213.27,297.26557838,101.97504916581798,-47.159999999999854,-0.46246606778599997 +75473,1596556800,11213.27,11236.8,11132.35,11166.11,177.85494137,102.15183136825947,92.68000000000029,0.907276930414365 +75474,1596560400,11167.54,11264.51,11156.63,11258.79,126.18447718,102.56098627052673,-40.18000000000029,-0.3917669033916744 +75475,1596564000,11262.14,11276.41,11199.74,11218.61,273.76544358,100.71163010834626,10.769999999998618,0.10693898994994101 +75476,1596567600,11224.15,11255.0,11216.55,11229.38,181.96055125,96.26437081489301,-13.529999999998836,-0.14055044338279327 +75477,1596571200,11234.42,11279.51,11210.0,11215.85,162.85659051,94.35334432811496,26.709999999999127,0.2830848253466752 +75478,1596574800,11219.12,11256.61,11170.34,11242.56,221.97743741,93.7759625903925,-8.489999999999782,-0.09053492777337373 +75479,1596578400,11243.0,11262.5,11201.52,11234.07,182.07929921,91.43339383393585,-41.649999999999636,-0.455522848420629 +75480,1596582000,11236.37,11249.37,11168.74,11192.42,81.41156539,90.66172284579764,-21.469999999999345,-0.2368143834693797 +75481,1596585600,11193.48,11224.2,11143.58,11170.95,223.37671914,89.94445692824073,10.869999999998981,0.12085236123746079 +75482,1596589200,11171.12,11186.32,11094.35,11181.82,191.10972,90.08913857622349,7.559999999999491,0.08391688631369311 +75483,1596592800,11187.69,11200.0,11149.33,11189.38,46.00073397,87.27348582077896,49.030000000000655,0.5617972003626226 +75484,1596596400,11189.44,11242.86,11188.82,11238.41,62.83581846,84.89966540500909,17.219999999999345,0.20282765447722675 +75485,1596600000,11240.08,11268.99,11229.36,11255.63,78.32283169,81.66611787607981,38.590000000000146,0.4725337876174869 +75486,1596603600,11251.98,11294.22,11230.2,11294.22,102.42351712,80.40568088493116,-7.179999999998472,-0.08929717304768296 +75487,1596607200,11294.22,11328.11,11278.91,11287.04,138.64999172,78.1767036788647,-10.0,-0.12791534471801386 +75488,1596610800,11286.47,11313.0,11272.39,11277.04,165.04878433,75.49336770180298,20.979999999999563,0.27790520728748075 +75489,1596614400,11276.15,11325.0,11276.15,11298.02,154.32718378,73.59027000881709,95.78999999999905,1.301666646807005 +75490,1596618000,11299.0,11402.0,11299.0,11393.81,181.70179386,75.76096500818726,9.010000000000218,0.11892667944536524 +75491,1596621600,11397.1,11440.0,11369.65,11402.82,213.96699645,75.37446750760247,47.470000000001164,0.6297888604680784 +75492,1596625200,11398.85,11461.45,11393.26,11450.29,224.86998352,74.86129125705949,133.08999999999833,1.7778213248151502 +75493,1596628800,11451.03,11600.0,11400.0,11583.38,689.17989859,83.79977045298382,44.67000000000007,0.5330563527624738 +75494,1596632400,11573.89,11636.86,11556.87,11628.05,538.70362542,83.52764399205638,0.19000000000050932,0.0022746960278034255 +75495,1596636000,11629.0,11657.55,11507.51,11628.24,652.18729033,88.27852656405229,46.02000000000044,0.5213045775816125 +75496,1596639600,11635.02,11713.03,11613.13,11674.26,557.84357216,89.10863180947722,-30.6200000000008,-0.3436255206506738 +75497,1596643200,11677.92,11730.0,11630.27,11643.64,422.38528317,89.86730096594309,36.06999999999971,0.4013695706035404 +75498,1596646800,11643.64,11698.16,11638.27,11679.71,266.00494659,87.7260651826614,-9.849999999998545,-0.11228133827145989 +75499,1596650400,11682.7,11700.0,11649.43,11669.86,145.70974817,85.072060526757,-7.640000000001237,-0.08980621784279331 +75500,1596654000,11668.04,11706.43,11650.74,11662.22,343.85967664,82.97334191770297,29.31000000000131,0.3532459862719813 +75501,1596657600,11660.51,11701.04,11652.01,11691.53,223.25313235,80.54881749500996,85.59999999999854,1.0627095798805677 +75502,1596661200,11691.39,11795.86,11687.97,11777.13,222.48509014,82.50175910250934,-144.98999999999978,-1.7574170730086873 +75503,1596664800,11783.13,11783.27,11530.53,11632.14,1151.53385301,94.66163345233008,123.10000000000036,1.3004212531573454 +75504,1596668400,11632.13,11764.38,11628.83,11755.24,519.0112347,97.58223106287788,-16.639999999999418,-0.17052284846077462 +75505,1596672000,11759.9,11814.0,11663.17,11738.6,476.85386931,101.38564312981518,-54.98999999999978,-0.5423844866239103 +75506,1596675600,11726.82,11728.21,11641.41,11683.61,300.7024113,101.08595433482841,12.670000000000073,0.12533887703165025 +75507,1596679200,11678.74,11701.06,11611.98,11696.28,549.80805532,100.22838616805495,-34.64000000000124,-0.34561067302749593 +75508,1596682800,11699.74,11701.04,11635.64,11661.64,258.70512515,97.74064429890826,-39.719999999999345,-0.40638160598295753 +75509,1596686400,11659.0,11661.21,11575.57,11621.92,534.47485188,96.90702684898622,16.469999999999345,0.16995671558126688 +75510,1596690000,11621.46,11648.15,11589.28,11638.39,256.64123918,94.19009635977285,46.650000000001455,0.4952750002698262 +75511,1596693600,11645.02,11692.19,11633.92,11685.04,152.59616332,91.62437519121768,-37.23000000000138,-0.40633292093183004 +75512,1596697200,11681.84,11688.0,11640.46,11647.81,326.27182949,88.47549124898792,75.48999999999978,0.8532306397435608 +75513,1596700800,11642.72,11733.0,11639.54,11723.3,372.75603872,88.83152758834588,28.730000000001382,0.3234212084378314 +75514,1596704400,11721.16,11768.48,11705.82,11752.03,267.10709456,86.96213276060688,-68.56000000000131,-0.7883891278142435 +75515,1596708000,11746.67,11759.66,11674.11,11683.47,370.35765991,86.86126613484919,15.630000000001019,0.17994211569211954 +75516,1596711600,11677.26,11738.57,11660.99,11699.1,237.01031477,86.19831855378854,79.69999999999891,0.9246120033103126 +75517,1596715200,11699.1,11789.0,11694.38,11778.8,579.37954571,86.79986722851798,98.34000000000015,1.1329510417464173 +75518,1596718800,11778.8,11884.95,11746.4,11877.14,1097.63653809,90.49630528362391,-71.38999999999942,-0.7888719851739412 +75519,1596722400,11877.14,11888.0,11743.97,11805.75,564.34391393,94.32014062050796,49.32999999999993,0.5230060056682543 +75520,1596726000,11815.46,11864.38,11803.9,11855.08,344.65356847,91.90298771904307,-17.860000000000582,-0.19433535778619568 +75521,1596729600,11855.19,11890.0,11811.2,11837.22,393.04050307,90.96706002482566,28.220000000001164,0.31022218363767823 +75522,1596733200,11835.15,11883.11,11792.64,11865.44,355.53541285,90.93155573733819,-7.020000000000437,-0.07720092263986081 +75523,1596736800,11873.91,11882.34,11815.75,11858.42,183.87863163,89.19287318467119,20.659999999999854,0.23163285655372867 +75524,1596740400,11854.01,11913.5,11849.66,11879.08,295.01014985,87.38195367148039,-28.76000000000022,-0.32912974351804714 +75525,1596744000,11871.92,11900.0,11806.79,11850.32,389.39788602,87.79824269494601,-100.31999999999971,-1.1426196803113748 +75526,1596747600,11850.38,11884.96,11646.0,11750.0,855.13108539,98.59551107387837,42.63999999999942,0.43247405014259666 +75527,1596751200,11753.63,11799.9,11720.18,11792.64,370.33026807,97.24726028288701,-22.55999999999949,-0.2319859699324554 +75528,1596754800,11787.01,11792.63,11713.78,11770.08,324.37220706,95.933884548395,25.93000000000029,0.27029031631591643 +75529,1596758400,11770.26,11827.06,11750.27,11796.01,315.72930611,94.56646422350957,34.090000000000146,0.3604872010380742 +75530,1596762000,11796.01,11867.57,11793.32,11830.1,197.74144258,93.11528820754461,35.909999999999854,0.38565095690795775 +75531,1596765600,11831.1,11920.0,11828.27,11866.01,175.19074249,93.01633904986282,-33.780000000000655,-0.3631620029884467 +75532,1596769200,11866.06,11899.22,11832.23,11832.23,181.23365327,91.15731483201546,-9.709999999999127,-0.10651915337669499 +75533,1596772800,11833.41,11848.82,11778.5,11822.52,183.26947169,89.66893520115718,-32.720000000001164,-0.3648978314128449 +75534,1596776400,11822.52,11827.47,11732.88,11789.8,242.52936892,90.02043982964597,29.230000000001382,0.3247040344983431 +75535,1596780000,11789.8,11828.06,11775.81,11819.03,125.02483729,87.32255127038555,-24.75,-0.2834319387137934 +75536,1596783600,11818.3,11818.3,11775.0,11794.28,516.99624316,84.23022617964376,40.840000000000146,0.4848615734795462 +75537,1596787200,11794.0,11849.34,11743.24,11835.12,389.90475558,85.79235288109781,-15.1200000000008,-0.17623948396608333 +75538,1596790800,11835.16,11855.98,11800.0,11820.0,267.69036879,83.66289910387651,-17.6299999999992,-0.2107266206267805 +75539,1596794400,11820.0,11833.92,11771.3,11802.37,405.67014325,82.15983488217111,-43.100000000000364,-0.5245872275889052 +75540,1596798000,11799.51,11803.32,11697.78,11759.27,326.95543282,83.82984667630168,9.399999999999636,0.11213190018462689 +75541,1596801600,11759.96,11783.82,11681.0,11768.67,304.49910568,85.18628619942297,-25.25,-0.29640921240408574 +75542,1596805200,11764.31,11785.57,11710.0,11743.42,314.26908617,84.49940861374988,-107.23999999999978,-1.269121308176227 +75543,1596808800,11745.34,11749.52,11219.0,11636.18,1785.65585877,116.35802228419634,14.420000000000073,0.12392785402264943 +75544,1596812400,11633.11,11679.37,11625.34,11650.6,276.53120713,111.90602069246806,-48.600000000000364,-0.43429298709101033 +75545,1596816000,11657.07,11679.42,11600.0,11602.0,434.19989194,109.58559064300606,-47.73999999999978,-0.4356412163303573 +75546,1596819600,11602.0,11638.35,11404.8,11554.26,1338.02527572,118.44019131136284,-56.409999999999854,-0.4762741378195328 +75547,1596823200,11552.86,11552.86,11343.0,11497.85,1373.19494595,125.0701776462655,13.760000000000218,0.11001823343465188 +75548,1596826800,11489.54,11543.86,11472.16,11511.61,603.28276434,121.25802210010374,58.38999999999942,0.4815351511489767 +75549,1596830400,11508.01,11603.19,11497.61,11570.0,358.61306969,120.13816337866776,45.04000000000087,0.37490168596999185 +75550,1596834000,11569.9,11629.09,11564.01,11615.04,126.12758434,116.20543742304862,-18.81000000000131,-0.1618685013122326 +75551,1596837600,11611.73,11650.62,11591.16,11596.23,89.59120897,112.15219189283093,4.6200000000008,0.041194023246692545 +75552,1596841200,11590.76,11652.01,11570.42,11600.85,171.43598213,109.96917818620015,8.239999999999782,0.07493008619240372 +75553,1596844800,11601.75,11630.86,11540.8,11609.09,127.57083113,108.5470940300431,36.81999999999971,0.3392076068826758 +75554,1596848400,11608.03,11665.98,11608.03,11645.91,149.03012211,104.93301588503994,-20.959999999999127,-0.19974647467449133 +75555,1596852000,11641.41,11657.55,11602.09,11624.95,68.98295528,101.39922903610844,-76.40999999999985,-0.7535560252907852 +75556,1596855600,11625.01,11627.74,11542.29,11548.54,85.9041781,100.25999839067205,0.6699999999982538,0.006682625281795226 +75557,1596859200,11548.72,11596.23,11543.8,11549.21,123.08745651,96.84356993419549,72.16000000000167,0.7451191653615606 +75558,1596862800,11546.06,11633.55,11527.0,11621.37,213.31676543,97.53688636746719,-7.530000000000655,-0.0772015622031609 +75559,1596866400,11622.11,11633.66,11601.02,11613.84,94.62299932,92.90139448407663,-15.590000000000146,-0.16781233571980755 +75560,1596870000,11613.84,11635.73,11596.23,11598.25,171.34113957,89.08700916378544,-4.969999999999345,-0.05578815639508177 +75561,1596873600,11598.25,11629.88,11579.85,11593.28,114.80345488,86.29722279494354,160.64999999999964,1.8615894555695098 +75562,1596877200,11593.28,11764.38,11588.61,11753.93,354.23511016,92.68813545244747,-4.850000000000364,-0.052326006735658175 +75563,1596880800,11761.12,11799.56,11733.17,11749.08,389.1796877,90.80969720584403,32.55999999999949,0.35855201593937375 +75564,1596884400,11749.08,11804.12,11746.98,11781.64,327.70057877,88.40471883399812,4.110000000000582,0.04649073097238317 +75565,1596888000,11789.74,11817.95,11760.0,11785.75,175.00020125,86.22938177442688,-24.950000000000728,-0.2893445306759716 +75566,1596891600,11780.29,11789.5,11735.0,11760.8,84.9642042,83.96299736196782,-15.529999999998836,-0.18496242973614183 +75567,1596895200,11760.85,11775.1,11721.61,11745.27,69.98554068,81.78635469325582,6.229999999999563,0.0761740760224064 +75568,1596898800,11745.73,11795.0,11745.73,11751.5,114.01384076,79.49661507230894,-53.52000000000044,-0.6732362120238634 +75569,1596902400,11753.96,11775.76,11611.11,11697.98,363.22218528,85.57899971000113,20.88000000000102,0.2439850906268643 +75570,1596906000,11699.36,11722.83,11646.6,11718.86,222.56084894,84.91121401642958,-23.770000000000437,-0.2799394670696988 +75571,1596909600,11718.87,11718.88,11662.81,11695.09,146.35557773,82.8511273009703,20.639999999999418,0.2491215348829381 +75572,1596913200,11693.14,11729.05,11663.08,11715.73,53.41054677,81.6453324937581,4.979999999999563,0.060995525988950944 +75573,1596916800,11715.73,11725.19,11672.05,11720.71,70.48312351,79.60923731563261,55.32000000000153,0.6948942342038807 +75574,1596920400,11715.07,11792.64,11715.07,11776.03,90.91738733,79.46357750737312,-25.030000000000655,-0.3149870769117866 +75575,1596924000,11774.32,11786.67,11727.79,11751.0,192.55782047,77.99332197113212,25.899999999999636,0.33207971330655817 +75576,1596927600,11751.0,11776.9,11687.01,11776.9,180.50233077,78.84308468747979,-3.2700000000004366,-0.0414747851756707 +75577,1596931200,11767.93,11808.28,11754.8,11773.63,122.34105767,77.03143578123134,-57.97999999999956,-0.752679726295928 +75578,1596934800,11765.69,11771.08,11686.82,11715.65,123.99152289,77.72990465400049,10.290000000000873,0.13238148233687924 +75579,1596938400,11711.08,11750.09,11701.15,11725.94,45.59835002,75.67348289300048,26.68999999999869,0.35269950555516744 +75580,1596942000,11723.23,11789.74,11715.39,11752.63,67.59253822,75.57894840064333,-51.58999999999833,-0.6825974837135891 +75581,1596945600,11743.09,11759.34,11698.72,11701.04,51.79293218,74.51045208631172,-55.460000000000946,-0.7443251040237545 +75582,1596949200,11702.01,11726.5,11645.0,11645.58,153.55001741,75.00970550871803,22.770000000000437,0.30356071718417804 +75583,1596952800,11651.21,11706.55,11645.0,11668.35,58.59170756,74.04829797238098,37.52000000000044,0.5066963188538769 +75584,1596956400,11669.0,11722.11,11669.0,11705.87,54.94227921,72.59913383149664,-12.200000000000728,-0.16804608204165433 +75585,1596960000,11708.2,11725.77,11668.36,11693.67,151.69478394,71.51419570067544,-37.13999999999942,-0.5193374495247052 +75586,1596963600,11692.84,11713.82,11612.06,11656.53,177.28447977,73.67461029348435,20.48999999999978,0.2781148066936145 +75587,1596967200,11656.53,11682.94,11630.0,11677.02,133.76826466,72.19356670109265,13.920000000000073,0.1928149644916961 +75588,1596970800,11673.95,11714.5,11671.0,11690.94,185.38131473,70.14402622244317,-32.530000000000655,-0.46376009122773176 +75589,1596974400,11690.94,11694.08,11634.34,11658.41,203.6142781,69.40088149226865,-35.67000000000007,-0.5139704169892101 +75590,1596978000,11658.41,11687.6,11605.44,11622.74,116.62810976,70.31224709996374,-43.6299999999992,-0.620517787434242 +75591,1596981600,11622.74,11640.94,11562.47,11579.11,171.23447789,70.8949437356807,-1.2000000000007276,-0.016926453943947203 +75592,1596985200,11574.39,11611.84,11547.68,11577.91,81.35456848,70.41387632598921,12.489999999999782,0.17737980994223182 +75593,1596988800,11576.33,11642.25,11563.47,11590.4,148.83866597,71.0114565884186,-50.18000000000029,-0.7066465386119717 +75594,1596992400,11590.39,11613.24,11532.47,11540.22,127.95306339,71.70849540353159,97.75,1.363157872019525 +75595,1596996000,11534.43,11652.01,11527.92,11637.97,85.41303028,75.45003144613648,-5.679999999998472,-0.07528161209652251 +75596,1596999600,11641.46,11666.0,11630.0,11632.29,41.36372768,72.63217205712672,43.659999999999854,0.6011110333539296 +75597,1597003200,11639.92,11690.0,11639.92,11675.95,60.42004926,71.56630262447474,-21.860000000000582,-0.3054510181237831 +75598,1597006800,11673.83,11697.76,11627.41,11654.09,95.00893969,71.47942386558371,32.399999999999636,0.4532772964276753 +75599,1597010400,11648.99,11703.16,11648.99,11686.49,117.76075935,70.24303644661344,-3.459999999999127,-0.04925755170946828 +75600,1597014000,11688.83,11701.04,11654.99,11683.03,73.37025838,68.51496241471257,61.57999999999993,0.8987817818137858 +75601,1597017600,11684.6,11771.44,11684.6,11744.61,136.67449325,69.93603652794738,127.17000000000007,1.8183758518997746 +75602,1597021200,11752.62,11878.03,11743.34,11871.78,322.40188321,74.56131963309404,135.97999999999956,1.8237338162620829 +75603,1597024800,11870.63,12080.0,11868.97,12007.76,884.24807916,84.3090825164445,30.799999999999272,0.3653224430949266 +75604,1597028400,12018.15,12076.74,11985.36,12038.56,227.78770345,84.81414805098413,-38.55999999999949,-0.4546411287043762 +75605,1597032000,12034.41,12076.23,11986.34,12000.0,375.95039794,85.17670890448521,-15.889999999999418,-0.1865533454435064 +75606,1597035600,11995.13,12021.3,11942.12,11984.11,223.84746251,84.74837255416472,23.789999999999054,0.28071335511244533 +75607,1597039200,11981.02,12018.8,11961.57,12007.9,195.73488131,82.7827745145815,-14.600000000000364,-0.17636519294758227 +75608,1597042800,12013.97,12028.18,11969.8,11993.3,199.63737046,81.03971919211146,0.48000000000138243,0.005923021510766863 +75609,1597046400,11989.02,12024.0,11975.83,11993.78,181.9235866,78.69188210696065,-12.950000000000728,-0.16456589489623152 +75610,1597050000,11993.81,12010.41,11966.3,11980.83,170.40553023,76.22174767074921,-288.53000000000065,-3.785402576261403 +75611,1597053600,11980.83,12012.0,11510.0,11692.3,1373.19005841,106.6344799799814,54.04000000000087,0.5067779203325777 +75612,1597057200,11693.41,11762.6,11693.39,11746.34,256.60311113,104.03915998141137,146.01000000000022,1.4034138686441504 +75613,1597060800,11737.32,11940.0,11715.0,11892.35,485.05015242,112.67921998273913,44.55999999999949,0.39545889656340766 +75614,1597064400,11890.37,11950.0,11869.36,11936.91,211.48543765,110.39070426968628,-28.61999999999898,-0.25926096032578844 +75615,1597068000,11942.5,11980.29,11894.39,11908.29,344.29624292,108.64136825042307,28.039999999999054,0.2580968967121772 +75616,1597071600,11914.64,11955.25,11825.66,11936.33,510.7140575,110.13769908967858,-48.68000000000029,-0.44199216437564276 +75617,1597075200,11936.33,11970.86,11835.0,11887.65,437.52461273,111.97500629755872,11.350000000000364,0.10136190544021266 +75618,1597078800,11892.08,11909.3,11837.14,11899.0,156.33868604,109.13107727630451,-15.69000000000051,-0.14377206192398925 +75619,1597082400,11892.7,11918.68,11876.46,11883.31,121.95259832,104.35171461371142,-11.399999999999636,-0.10924592894520316 +75620,1597086000,11880.73,11906.31,11824.0,11871.91,182.17007119,102.77730642701772,-1.5,-0.01459466152739809 +75621,1597089600,11871.43,11891.94,11781.05,11870.41,206.68732524,103.35678453937369,-32.05999999999949,-0.31018766830721456 +75622,1597093200,11854.28,11870.01,11801.84,11838.35,150.38838216,100.8720142151327,-10.880000000001019,-0.10785945026136709 +75623,1597096800,11841.49,11843.49,11770.0,11827.47,166.57824422,98.91615605690892,67.65000000000146,0.6839125446916956 +75624,1597100400,11827.47,11904.88,11809.12,11895.12,180.13770109,98.69071633855818,-21.31000000000131,-0.2159270982176016 +75625,1597104000,11896.37,11920.65,11860.41,11873.81,100.40425086,95.94423660008972,63.26000000000022,0.6593413241034747 +75626,1597107600,11887.65,11945.05,11861.18,11937.07,122.7399603,95.08179112865467,-71.77000000000044,-0.7548238116685121 +75627,1597111200,11940.6,11942.36,11861.56,11865.3,259.27137015,94.0616631908937,-17.75,-0.1887059977238252 +75628,1597114800,11860.65,11886.24,11820.0,11847.55,281.33585257,92.07440153440128,-11.420000000000073,-0.12403013008706093 +75629,1597118400,11847.55,11870.89,11809.69,11836.13,159.35872436,89.86908713908682,22.470000000001164,0.2500303576604182 +75630,1597122000,11829.55,11865.43,11812.14,11858.6,69.27611836,87.25629520058068,-101.31999999999971,-1.1611769645627292 +75631,1597125600,11858.6,11863.86,11722.0,11757.28,669.01569378,91.15655982911066,0.039999999999054126,0.000438805502029051 +75632,1597129200,11762.82,11789.74,11712.0,11757.32,222.58118434,90.19823412703131,-40.719999999999345,-0.4514500798613313 +75633,1597132800,11753.58,11778.5,11706.0,11716.6,277.12366358,88.93407454652909,-12.180000000000291,-0.13695538028708987 +75634,1597136400,11713.6,11775.81,11695.0,11704.42,429.36239196,88.35378350749126,41.1299999999992,0.46551486950767546 +75635,1597140000,11701.04,11761.75,11656.92,11745.55,425.69234557,89.53065611409902,4.890000000001237,0.05461816334473589 +75636,1597143600,11745.61,11772.14,11722.11,11750.44,269.45456834,86.70918067737757,-77.43000000000029,-0.892985026442555 +75637,1597147200,11753.2,11755.0,11634.35,11673.01,452.23819995,89.13352491470773,-5.170000000000073,-0.058002867102442866 +75638,1597150800,11673.01,11680.0,11568.44,11667.84,717.70538185,90.73541599222858,-91.18000000000029,-1.0048997847522934 +75639,1597154400,11659.45,11664.91,11526.96,11576.66,507.95553486,94.31717199278376,-82.98999999999978,-0.8799033966619502 +75640,1597158000,11580.46,11580.58,11367.0,11493.67,1039.67595809,102.83594542187062,-59.18000000000029,-0.5754797095239638 +75641,1597161600,11485.48,11490.0,11282.71,11434.49,1586.03158342,110.55909217745136,64.59000000000015,0.5842124670880152 +75642,1597165200,11428.86,11540.72,11369.02,11499.08,477.80705639,114.92629987906192,-52.149999999999636,-0.45376906813216467 +75643,1597168800,11487.16,11495.01,11409.97,11446.93,345.7356131,113.08227845912896,-53.86000000000058,-0.47629036780919715 +75644,1597172400,11445.29,11490.95,11388.77,11393.07,301.63083052,112.30354428347691,-191.79999999999927,-1.7078712984859783 +75645,1597176000,11389.06,11391.95,11133.84,11201.27,878.31921576,122.79829112037137,102.77999999999884,0.8369823314499558 +75646,1597179600,11202.38,11366.54,11130.0,11304.05,437.70622464,130.92269889748778,41.55000000000109,0.31736284349388993 +75647,1597183200,11304.04,11372.04,11269.88,11345.6,226.22996114,128.8682204048102,47.039999999999054,0.36502405210713396 +75648,1597186800,11345.62,11420.0,11333.0,11392.64,214.03638747,125.87763323303804,-68.23999999999978,-0.5421137834206546 +75649,1597190400,11386.5,11418.06,11312.0,11324.4,245.54810639,124.46208800210671,19.030000000000655,0.1528979651994794 +75650,1597194000,11336.74,11390.74,11325.0,11343.43,58.46072492,120.31051028767054,-101.46000000000095,-0.8433178427836707 +75651,1597197600,11344.0,11350.54,11220.0,11241.97,263.56322001,121.04118812426556,138.75,1.1463040156013165 +75652,1597201200,11245.85,11382.6,11234.31,11380.72,150.52083971,122.98753182967523,-71.39999999999964,-0.5805466532890595 +75653,1597204800,11381.02,11398.35,11300.1,11309.32,105.97430345,121.22056527041272,-50.80999999999949,-0.41915330032206255 +75654,1597208400,11304.09,11351.54,11258.51,11258.51,160.15399899,119.2069534653833,74.78999999999905,0.6273962870942545 +75655,1597212000,11259.06,11366.68,11150.0,11333.3,530.34122845,126.16931393214165,124.51000000000022,0.9868485142668377 +75656,1597215600,11337.0,11478.0,11314.54,11457.81,225.467912,128.83293436556002,-24.19999999999891,-0.18784016772708176 +75657,1597219200,11453.96,11495.36,11425.46,11433.61,211.75374308,124.6234390537344,40.57999999999993,0.325620929001188 +75658,1597222800,11441.52,11513.07,11437.89,11474.19,211.46312868,121.39747912132474,42.79999999999927,0.35256086295848793 +75659,1597226400,11485.0,11540.72,11464.84,11516.99,252.14804281,118.14623061265863,-47.8799999999992,-0.40526049584242224 +75660,1597230000,11518.55,11534.0,11437.35,11469.11,210.38679698,116.61078556889727,44.69999999999891,0.3833264631734151 +75661,1597233600,11469.1,11525.1,11430.49,11513.81,247.23927666,115.03930088540464,53.17000000000007,0.46218987416278623 +75662,1597237200,11515.63,11584.63,11479.92,11566.98,178.78447441,114.30149367930424,31.43000000000029,0.2749745343502112 +75663,1597240800,11567.07,11605.32,11541.83,11598.41,457.64227515,110.67210127363964,-9.899999999999636,-0.08945343845529444 +75664,1597244400,11603.93,11625.0,11551.5,11588.51,246.1266325,108.01695118266538,-40.95000000000073,-0.37910716375202047 +75665,1597248000,11589.28,11620.0,11540.77,11547.56,354.39724197,105.96074038390353,-7.049999999999272,-0.066534076436769 +75666,1597251600,11554.62,11557.58,11482.74,11540.51,558.49418655,103.73783035648185,-18.69000000000051,-0.18016571134922238 +75667,1597255200,11541.59,11561.16,11496.91,11521.82,331.27568299,100.91727104530457,56.57999999999993,0.5606572533516051 +75668,1597258800,11527.47,11604.21,11524.81,11578.4,184.02371436,99.59389454206848,-8.770000000000437,-0.08805760674712833 +75669,1597262400,11578.45,11603.09,11540.25,11569.63,123.59985231,96.96861636049218,-59.54999999999927,-0.6141162185775156 +75670,1597266000,11562.97,11576.02,11486.11,11510.08,182.35137166,96.46442947759986,40.030000000000655,0.41497161406315136 +75671,1597269600,11502.37,11582.75,11500.0,11550.11,126.41654114,95.48482737205701,15.239999999999782,0.15960650942601656 +75672,1597273200,11546.26,11593.99,11546.02,11565.35,52.46850947,92.09091113119575,72.64999999999964,0.7888943556709961 +75673,1597276800,11567.74,11666.0,11551.08,11638.0,139.9980133,93.72156033611034,-29.979999999999563,-0.3198837054407048 +75674,1597280400,11644.18,11651.64,11604.23,11608.02,91.54217332,90.41359174067388,-37.159999999999854,-0.4110001525720041 +75675,1597284000,11608.12,11638.04,11537.09,11570.86,124.44152819,91.16619233062579,1.4699999999993452,0.01612439833692081 +75676,1597287600,11579.38,11595.52,11536.88,11572.33,44.15000579,88.84289287843832,-16.30999999999949,-0.18358249570189128 +75677,1597291200,11561.08,11599.69,11545.86,11556.02,100.87106805,86.34197195854986,-17.530000000000655,-0.2030298776175308 +75678,1597294800,11556.02,11557.66,11520.0,11538.49,86.58917132,82.86468824722486,24.270000000000437,0.2928871213223111 +75679,1597298400,11538.49,11576.52,11510.0,11562.76,61.84262327,81.69721051528026,-38.42000000000007,-0.47027309448728577 +75680,1597302000,11559.8,11576.56,11502.55,11524.34,141.25294576,81.14812404990312,-104.92000000000007,-1.292944245211117 +75681,1597305600,11523.9,11532.43,11382.6,11419.42,411.73843335,86.0539723320529,-11.860000000000582,-0.13782048264125324 +75682,1597309200,11420.1,11429.22,11270.91,11407.56,782.98089518,91.21511716547765,75.18000000000029,0.8242054862859267 +75683,1597312800,11407.56,11482.74,11357.72,11482.74,414.56887428,93.62975165365785,73.60000000000036,0.7860749249047594 +75684,1597316400,11482.14,11628.31,11444.53,11556.34,819.78749501,100.06905510696791,-83.97999999999956,-0.8392204754030095 +75685,1597320000,11556.21,11595.0,11393.25,11472.36,729.87124725,107.33197974218449,39.6299999999992,0.3692282588580959 +75686,1597323600,11464.43,11533.8,11425.93,11511.99,259.78665647,107.37040976059981,20.899999999999636,0.19465325732294086 +75687,1597327200,11510.56,11555.73,11476.3,11532.89,306.33217521,105.37466620627127,-30.31999999999971,-0.2877351937765402 +75688,1597330800,11532.95,11542.22,11468.98,11502.57,271.29317541,103.0793329058233,30.590000000000146,0.2967617187428656 +75689,1597334400,11503.56,11535.7,11451.08,11533.16,153.33409113,101.76080912683598,0.6300000000010186,0.006190988509297116 +75690,1597338000,11534.85,11540.03,11499.74,11533.79,134.5012824,97.37003704634776,-36.20000000000073,-0.3717776135051655 +75691,1597341600,11526.02,11546.0,11480.01,11497.59,160.09156602,95.12860582875147,23.280000000000655,0.2447213411485166 +75692,1597345200,11490.12,11547.35,11490.12,11520.87,163.44143141,92.4215625552692,91.71999999999935,0.9924091030721287 +75693,1597348800,11520.95,11650.0,11520.95,11612.59,253.66094761,95.04359380132135,90.35000000000036,0.9506164107058866 +75694,1597352400,11619.14,11736.18,11607.06,11702.94,483.40249937,97.47762281551275,33.26999999999862,0.3413091029411519 +75695,1597356000,11702.94,11806.61,11701.43,11736.21,424.30182491,98.02779261440472,57.05000000000109,0.5819778093383067 +75696,1597359600,11738.12,11793.26,11738.12,11793.26,279.77109065,95.10080742766161,-18.25,-0.19190163042392522 +75697,1597363200,11797.55,11849.21,11741.37,11775.01,200.04657524,96.01074975425708,35.61999999999898,0.37100012333170646 +75698,1597366800,11774.93,11824.61,11736.18,11810.63,134.05848702,95.46926762895302,-61.849999999998545,-0.6478524611750689 +75699,1597370400,11810.63,11828.06,11740.11,11748.78,140.50857226,94.93217708402771,-7.680000000000291,-0.08089986173183894 +75700,1597374000,11743.65,11770.75,11684.86,11741.1,146.8611015,94.2863072923114,-0.8299999999999272,-0.008802974937036374 +75701,1597377600,11741.1,11778.5,11720.0,11740.27,117.94946454,91.73014248571774,2.469999999999345,0.026926808713765172 +75702,1597381200,11741.52,11771.57,11705.63,11742.74,162.24786432,89.88798945102364,-47.11999999999898,-0.5242079646877937 +75703,1597384800,11737.24,11739.14,11695.17,11695.62,174.58907506,86.86527591880765,25.0099999999984,0.28791711918782215 +75704,1597388400,11694.57,11728.53,11658.53,11720.63,563.47834391,85.66061335317853,-22.479999999999563,-0.2624309950632103 +75705,1597392000,11719.97,11761.49,11678.24,11698.15,260.41104029,85.48842668509435,10.989999999999782,0.12855541300909196 +75706,1597395600,11692.97,11718.17,11674.15,11709.14,275.85881026,82.52639620758764,34.210000000000946,0.4145340348310958 +75707,1597399200,11709.14,11786.4,11705.69,11743.35,237.70873836,82.39665362133131,30.579999999999927,0.37113157702418154 +75708,1597402800,11737.18,11787.03,11711.0,11773.93,390.33583642,81.94189264837912,-26.110000000000582,-0.31864043111673307 +75709,1597406400,11768.31,11774.85,11727.92,11747.82,240.02861749,79.44104317349492,-25.100000000000364,-0.31595758309949845 +75710,1597410000,11747.82,11751.67,11680.88,11722.72,297.61821068,78.82311151824534,-6.93999999999869,-0.08804524290305737 +75711,1597413600,11723.66,11725.18,11652.01,11715.78,284.55693678,78.41931783837069,36.32999999999993,0.4632787048068863 +75712,1597417200,11714.77,11757.32,11657.29,11752.11,267.94360651,79.9629379927727,67.68000000000029,0.8463921123823317 +75713,1597420800,11751.94,11862.0,11722.11,11819.79,513.04987016,84.24344242186032,-18.070000000001528,-0.2144974075194314 +75714,1597424400,11822.93,11857.52,11775.18,11801.72,218.33797251,84.10748224887031,34.659999999999854,0.41209175537370685 +75715,1597428000,11796.65,11842.34,11791.65,11836.38,231.07213136,81.7205192310939,-27.179999999998472,-0.3325970056937271 +75716,1597431600,11831.58,11835.15,11783.46,11809.2,95.47750636,79.66333928601577,-40.76000000000022,-0.5116531690149134 +75717,1597435200,11810.55,11839.6,11757.32,11768.44,155.7590463,79.85024362272897,1.4799999999995634,0.018534696111788554 +75718,1597438800,11768.44,11797.44,11711.2,11769.92,249.62936955,80.30665479253402,21.229999999999563,0.26436165290218616 +75719,1597442400,11777.93,11803.28,11729.48,11791.15,114.45881429,79.84189373592451,-11.3799999999992,-0.14253168941155536 +75720,1597446000,11788.95,11799.71,11750.59,11779.77,54.81050691,77.64747275478699,143.1899999999987,1.84410380557004 +75721,1597449600,11771.97,11986.93,11771.97,11922.96,408.43207906,87.45551041515942,10.660000000001673,0.12189054696951243 +75722,1597453200,11933.37,11956.45,11880.0,11933.62,137.41079986,86.66940252836238,-32.01000000000022,-0.3693344948296489 +75723,1597456800,11930.13,11950.0,11885.0,11901.61,75.09326943,85.12158806205079,-3.1900000000005093,-0.03747580458291152 +75724,1597460400,11904.72,11919.14,11865.12,11898.42,100.021216,82.9000460576185,-24.090000000000146,-0.2905909121360045 +75725,1597464000,11898.42,11914.24,11828.06,11874.33,187.43977776,83.13432848207434,19.329999999999927,0.2325152599767245 +75726,1597467600,11879.22,11897.83,11844.49,11893.66,159.26145272,81.00616216192618,5.670000000000073,0.06999467507997852 +75727,1597471200,11891.91,11929.09,11881.28,11899.33,126.6472135,78.63500772178857,1.8400000000001455,0.023399247400217517 +75728,1597474800,11899.3,11915.92,11860.02,11901.17,76.00153073,77.01107859880365,-29.590000000000146,-0.3842304320155285 +75729,1597478400,11901.17,11949.28,11834.36,11871.58,172.06607975,79.71885869888911,38.100000000000364,0.4779295717705915 +75730,1597482000,11872.79,11925.0,11857.74,11909.68,348.76951349,78.82894022039704,-37.45000000000073,-0.4750793286741474 +75731,1597485600,11910.36,11926.64,11857.7,11872.23,109.55074931,78.12258734751144,-21.479999999999563,-0.27495249106958564 +75732,1597489200,11872.23,11904.93,11842.26,11850.75,202.99276317,77.01883110840348,-89.42000000000007,-1.1610147637029449 +75733,1597492800,11847.65,11875.53,11667.7,11761.33,292.19682188,86.3624860292318,38.3799999999992,0.44440591933641665 +75734,1597496400,11747.4,11829.5,11721.23,11799.71,159.25424787,87.92730845571528,11.090000000000146,0.12612691318290087 +75735,1597500000,11799.98,11840.94,11783.56,11810.8,91.26938049,85.74535785173569,48.29000000000087,0.5631791762243298 +75736,1597503600,11810.8,11906.36,11799.71,11859.09,147.89222447,87.23854657661182,1.8999999999996362,0.02177936330393904 +75737,1597507200,11860.18,11913.5,11825.93,11860.99,161.22567229,87.26222182113953,-0.3899999999994179,-0.004469287990383706 +75738,1597510800,11864.28,11891.17,11856.49,11860.6,68.33847669,83.50634883391531,24.389999999999418,0.29207360087684314 +75739,1597514400,11861.26,11901.77,11861.2,11884.99,61.77660489,80.48232391720708,-46.61999999999898,-0.5792576274009857 +75740,1597518000,11884.3,11898.48,11834.61,11838.37,100.4604996,79.29572935169222,33.149999999999636,0.41805530097305543 +75741,1597521600,11836.29,11883.12,11834.24,11871.52,85.6226044,77.12317725514285,25.520000000000437,0.3308992304035123 +75742,1597525200,11868.86,11983.72,11753.46,11897.04,351.41846302,88.06152173691838,-36.590000000000146,-0.4155049705967138 +75743,1597528800,11905.61,11979.0,11839.98,11860.45,233.28744734,91.70141304142423,-8.25,-0.08996589830380511 +75744,1597532400,11858.81,11884.53,11813.88,11852.2,126.7470421,90.1977406813226,-34.9900000000016,-0.38792545950374385 +75745,1597536000,11858.6,11872.46,11793.22,11817.21,70.33955129,89.41504491837097,73.73000000000138,0.824581591020965 +75746,1597539600,11810.37,11899.16,11781.79,11890.94,115.29146465,91.41182742420153,-16.94000000000051,-0.18531518816913617 +75747,1597543200,11890.94,11896.7,11844.8,11874.0,39.07817567,88.58955403675866,55.51000000000022,0.6265975780504249 +75748,1597546800,11872.23,11934.96,11870.46,11929.51,77.31092796,86.86887160556161,-30.05999999999949,-0.346038798989936 +75749,1597550400,11930.73,11938.55,11877.3,11899.45,60.24500089,85.03895220516435,1.8699999999989814,0.021989922870726736 +75750,1597554000,11901.99,11927.8,11887.1,11901.32,48.36849466,81.87188419050968,-9.340000000000146,-0.11408067729657562 +75751,1597557600,11899.7,11918.02,11866.7,11891.98,64.26544643,79.6896067483304,-25.920000000000073,-0.3252619890804409 +75752,1597561200,11892.48,11905.89,11854.12,11866.06,50.65045954,77.69534912344956,-17.850000000000364,-0.22974348144878828 +75753,1597564800,11865.56,11875.9,11817.0,11848.21,92.81204691,76.35282418606029,20.960000000000946,0.2745150585252039 +75754,1597568400,11848.21,11884.95,11818.05,11869.17,319.58894262,75.67762245848465,-78.43000000000029,-1.0363697676023786 +75755,1597572000,11871.48,11885.36,11755.76,11790.74,324.71767956,79.52922085430721,-38.039999999999054,-0.47831475766229453 +75756,1597575600,11780.51,11804.07,11725.5,11752.7,120.52592581,79.46070507899954,23.55999999999949,0.29649875339737075 +75757,1597579200,11750.92,11796.05,11685.97,11776.26,280.24492833,81.64779757335671,47.31999999999971,0.5795624794102365 +75758,1597582800,11776.26,11826.53,11762.17,11823.58,92.34301248,80.41295488954556,-15.069999999999709,-0.18740761386893084 +75759,1597586400,11820.0,11844.16,11785.62,11808.51,57.56994238,78.85060096886366,52.29999999999927,0.6632796625183792 +75760,1597590000,11808.02,11877.82,11793.77,11860.81,72.97502862,79.22198661394476,7.380000000001019,0.0931559572718665 +75761,1597593600,11865.99,11901.48,11851.48,11868.19,93.53362931,77.13470185580584,-35.13000000000102,-0.45543703618213727 +75762,1597597200,11862.86,11878.3,11827.08,11833.06,21.03257277,75.28365172324824,0.7000000000007276,0.009298167450404926 +75763,1597600800,11831.42,11846.1,11807.53,11833.76,43.26198646,72.6612480287305,-13.270000000000437,-0.18262829720119086 +75764,1597604400,11833.86,11863.94,11817.95,11820.49,46.31616006,70.75615888382116,29.040000000000873,0.4104236360213309 +75765,1597608000,11823.14,11857.16,11795.58,11849.53,66.21873762,70.1007189635482,17.6299999999992,0.2514952807997113 +75766,1597611600,11850.14,11899.22,11842.32,11867.16,61.05316045,69.15781046615187,40.79000000000087,0.5898104599474683 +75767,1597615200,11857.71,11919.0,11834.12,11907.95,194.26994115,70.28082400428382,6.069999999999709,0.08636779784525186 +75768,1597618800,11907.95,11923.3,11870.7,11914.02,82.15678727,69.01790800397772,-65.25,-0.945406806538376 +75769,1597622400,11916.83,11940.33,11813.88,11848.77,167.02460329,73.12020028940795,-3.3400000000001455,-0.045678211859110175 +75770,1597626000,11844.0,11855.72,11786.25,11845.43,40.47117636,72.85947169730733,15.949999999998909,0.21891457113857132 +75771,1597629600,11843.84,11874.97,11771.44,11861.38,156.90385341,75.05022371892814,-11.170000000000073,-0.1488336669299352 +75772,1597633200,11862.19,11878.72,11839.24,11850.21,39.37624927,72.50949345329039,-41.1299999999992,-0.5672360685638299 +75773,1597636800,11850.51,11861.03,11805.31,11809.08,64.80725586,71.31024392091258,-2.9099999999998545,-0.040807601264514284 +75774,1597640400,11811.49,11842.07,11794.45,11806.17,40.7732723,69.61808364084733,3.610000000000582,0.05185434317072282 +75775,1597644000,11799.05,11849.26,11785.59,11809.78,52.04576844,69.19322052364396,4.18999999999869,0.060555065486031665 +75776,1597647600,11808.0,11850.0,11800.0,11813.97,52.85351687,67.82227620052653,62.98999999999978,0.9287508990963468 +75777,1597651200,11811.17,11896.77,11811.17,11876.96,266.32708545,69.09211361477466,-17.389999999999418,-0.2516929804312824 +75778,1597654800,11873.89,11893.22,11853.57,11859.57,114.99331122,66.98910549943359,11.430000000000291,0.17062475927666976 +75779,1597658400,11859.57,11906.36,11856.47,11871.0,134.70443525,65.76774082090272,37.95000000000073,0.5770306160180466 +75780,1597662000,11867.6,11931.92,11862.42,11908.95,226.45950861,66.0343307622668,-20.05000000000109,-0.303629941706898 +75781,1597665600,11913.89,11922.74,11868.81,11888.9,244.92897515,65.1697357078192,234.25,3.594459873985559 +75782,1597669200,11884.13,12200.0,11785.0,12123.15,2520.17899494,90.15761172868926,56.280000000000655,0.6242401381412332 +75783,1597672800,12123.3,12200.0,12100.75,12179.43,1051.34607156,90.80706803378288,240.64999999999964,2.6501241060934904 +75784,1597676400,12171.2,12454.21,12139.11,12420.08,1553.93084134,106.82799174565544,-34.159999999999854,-0.3197663780980803 +75785,1597680000,12420.08,12473.0,12335.48,12385.92,612.85609849,109.02027804953723,-8.540000000000873,-0.07833405080952391 +75786,1597683600,12387.16,12425.0,12350.0,12377.38,379.51933887,106.59025818885598,-49.51999999999862,-0.4645827943512378 +75787,1597687200,12390.91,12408.0,12290.56,12327.86,467.92614874,107.36523974679487,11.359999999998763,0.10580705661152205 +75788,1597690800,12323.25,12357.48,12284.94,12339.22,275.00816859,104.87772262202374,-17.849999999998545,-0.17019820371509614 +75789,1597694400,12338.16,12376.98,12291.94,12321.37,200.56304404,103.46074243473626,10.920000000000073,0.10554728047586245 +75790,1597698000,12321.37,12363.39,12294.02,12332.29,122.36014323,101.0256894036836,54.149999999999636,0.5360022813962131 +75791,1597701600,12332.29,12401.99,12332.19,12386.44,160.41963311,98.79528301770615,-88.06000000000131,-0.8913381014781763 +75792,1597705200,12383.04,12448.42,12229.14,12298.38,832.55107394,107.4013342307272,50.81000000000131,0.4730853705303851 +75793,1597708800,12301.27,12363.05,12301.27,12349.19,175.00530061,104.34909607138955,-12.100000000000364,-0.11595692205826345 +75794,1597712400,12349.19,12408.53,12320.47,12337.09,167.42188169,103.18558920914754,23.94000000000051,0.2320091418141381 +75795,1597716000,12332.0,12367.65,12307.65,12361.03,131.88899908,100.100904265637,-49.25,-0.4920035474335542 +75796,1597719600,12361.08,12371.74,12281.3,12311.78,104.85807316,99.41083967523439,-56.80000000000109,-0.5713662633326628 +75797,1597723200,12311.37,12326.56,12228.7,12254.98,199.93119915,99.30006541271756,-15.979999999999563,-0.16092637938940343 +75798,1597726800,12245.96,12280.93,12211.0,12239.0,138.16467502,97.20220359752348,21.659999999999854,0.22283445434720278 +75799,1597730400,12222.84,12272.91,12195.48,12260.66,152.52257191,95.78990334055754,8.19000000000051,0.08549961649802454 +75800,1597734000,12259.2,12274.63,12224.91,12268.85,149.66247863,92.49919595908909,-16.73999999999978,-0.18097454606420163 +75801,1597737600,12260.72,12286.2,12247.83,12252.11,107.88364616,88.63282481915421,-30.1200000000008,-0.33982895232615495 +75802,1597741200,12247.85,12266.14,12216.59,12221.99,208.98531523,85.84119447492886,55.01000000000022,0.6408345123397213 +75803,1597744800,12221.19,12299.0,12188.77,12277.0,262.86648253,87.58325201243392,-91.15999999999985,-1.0408382642272538 +75804,1597748400,12277.0,12288.78,12170.0,12185.84,215.09465684,89.81159115440298,75.1299999999992,0.8365289940230168 +75805,1597752000,12178.59,12260.97,12166.85,12260.97,348.71766358,90.11933464337412,-86.40999999999985,-0.9588397466753048 +75806,1597755600,12254.23,12273.0,12018.98,12174.56,756.04688512,101.82652502599028,-225.59000000000015,-2.215434533805611 +75807,1597759200,12157.86,12197.66,11823.0,11948.97,2221.75139998,121.31463038127667,-13.969999999999345,-0.11515511324638576 +75808,1597762800,11943.04,12040.77,11905.34,11935.0,880.35446075,122.32287106832835,54.1200000000008,0.44243565841231686 +75809,1597766400,11931.02,12015.97,11853.36,11989.12,491.2495449,125.20052313487624,-1.1600000000016735,-0.009265137005474223 +75810,1597770000,11990.89,12041.25,11965.93,11987.96,221.30168836,121.6376286252422,-8.119999999998981,-0.06675565852254638 +75811,1597773600,11986.93,12013.62,11946.89,11979.84,216.24181463,117.71565515201071,5.579999999999927,0.04740236116253408 +75812,1597777200,11980.8,12028.71,11980.0,11985.42,174.17709913,112.79810835543844,40.29999999999927,0.35727549501991496 +75813,1597780800,11983.75,12079.99,11968.26,12025.72,497.31801107,112.72181490147852,51.3700000000008,0.4557236773103713 +75814,1597784400,12022.89,12100.0,12016.37,12077.09,286.11977849,110.64382812280142,-28.26000000000022,-0.2554141562115421 +75815,1597788000,12068.62,12099.99,12034.07,12048.83,343.78024211,107.44926897117276,-90.72999999999956,-0.844398485617815 +75816,1597791600,12048.15,12050.59,11949.28,11958.1,366.84397304,107.01074975894609,29.36999999999898,0.2744584078343368 +75817,1597795200,11950.0,12003.41,11925.82,11987.47,291.48662183,104.9092676333071,-8.469999999999345,-0.08073643245327784 +75818,1597798800,11992.37,12022.18,11959.85,11979.0,83.16630443,101.86789137378516,-59.649999999999636,-0.5855623317177061 +75819,1597802400,11974.44,11978.48,11900.0,11919.35,608.77137421,100.23447056137194,-76.96000000000095,-0.7677997356496196 +75820,1597806000,11916.89,11950.0,11831.48,11842.39,368.34354222,101.54057980698826,-83.61999999999898,-0.8235131231173456 +75821,1597809600,11842.39,11877.82,11658.0,11758.77,929.73927071,109.9891098207748,-46.600000000000364,-0.42367830847921395 +75822,1597813200,11750.27,11799.71,11694.02,11712.17,374.52714504,109.68203054786223,19.840000000000146,0.1808865125937153 +75823,1597816800,11712.27,11750.27,11600.0,11732.01,957.07992335,112.58117122301496,85.51000000000022,0.7595408634594079 +75824,1597820400,11729.27,11825.0,11720.0,11817.52,740.79929285,112.0396589927996,-26.170000000000073,-0.2335780047463544 +75825,1597824000,11819.31,11844.9,11773.95,11791.35,402.97393681,109.10468335045668,6.440000000000509,0.0590258804868577 +75826,1597827600,11787.09,11850.0,11787.09,11797.79,283.70987616,105.80506311113834,4.819999999999709,0.04555547587488085 +75827,1597831200,11796.56,11809.36,11736.53,11802.61,237.26054885,103.44970146034272,52.38999999999942,0.506429687668872 +75828,1597834800,11806.79,11874.3,11788.28,11855.0,183.65451552,102.20472278460386,8.739999999999782,0.08551463926397321 +75829,1597838400,11844.92,11870.7,11800.0,11863.74,245.82548206,99.95438544284649,11.260000000000218,0.11265138543059365 +75830,1597842000,11867.68,11933.7,11822.06,11875.0,285.0426972,100.78907219692897,-118.03000000000065,-1.1710594951145608 +75831,1597845600,11873.37,11889.96,11740.0,11756.97,356.40311345,104.3012813257197,-23.039999999999054,-0.22089853266565393 +75832,1597849200,11753.15,11776.31,11700.0,11733.93,515.47573508,102.30190408816826,16.06999999999971,0.15708407524995702 +75833,1597852800,11727.19,11789.74,11660.0,11750.0,338.45772829,104.26176808187051,30.030000000000655,0.2880250407457113 +75834,1597856400,11750.0,11783.65,11713.06,11780.03,175.07081858,101.85664179030834,-41.710000000000946,-0.40949710560720304 +75835,1597860000,11780.03,11785.0,11654.2,11738.32,398.39586712,103.92402451957199,-85.48999999999978,-0.8226201823419519 +75836,1597863600,11738.32,11753.64,11644.28,11652.83,257.54525863,104.31230848245961,59.95000000000073,0.5747164536204419 +75837,1597867200,11657.03,11726.37,11574.4,11712.78,516.76500371,107.71642930514115,7.389999999999418,0.06860606174629949 +75838,1597870800,11720.0,11768.5,11700.1,11720.17,236.96887141,104.90811292620246,35.29999999999927,0.3364849392041875 +75839,1597874400,11729.15,11785.57,11694.11,11755.47,242.30602915,103.94753343147364,2.0799999999999272,0.020010094817412345 +75840,1597878000,11751.93,11764.21,11693.85,11757.55,371.73222779,101.54842390065402,36.25,0.35697255169084446 +75841,1597881600,11762.18,11829.0,11749.39,11793.8,174.72619553,99.98139362203592,-29.81999999999971,-0.2982554945446107 +75842,1597885200,11798.83,11816.46,11750.28,11763.98,140.83655921,97.56700836331898,-24.68999999999869,-0.25305685204632217 +75843,1597888800,11761.11,11773.83,11702.68,11739.29,82.50597167,95.68007919451045,-27.860000000000582,-0.2911786887567608 +75844,1597892400,11740.12,11758.45,11698.54,11711.43,82.36505398,93.1250735377597,13.779999999998836,0.1479730375129467 +75845,1597896000,11708.42,11745.7,11687.01,11725.21,91.48841877,90.66542542791977,-24.209999999999127,-0.2670257144411284 +75846,1597899600,11725.5,11725.5,11682.25,11701.0,223.36019893,87.2786093259255,72.54000000000087,0.8311314829629552 +75847,1597903200,11701.0,11792.64,11675.29,11773.54,213.23857578,89.426565802645,-68.33000000000175,-0.7640906187854608 +75848,1597906800,11773.82,11781.62,11700.0,11705.21,153.77867488,88.868953959599,58.31000000000131,0.6561346499758488 +75849,1597910400,11701.77,11785.57,11688.54,11763.52,166.49641339,89.45188581962756,20.729999999999563,0.2317446950397437 +75850,1597914000,11763.83,11810.52,11743.24,11784.25,183.99627796,87.86817968965421,-6.8400000000001455,-0.07784387959507828 +75851,1597917600,11787.21,11804.99,11752.0,11777.41,153.6057607,85.37688114039318,43.54999999999927,0.5100912497422568 +75852,1597921200,11781.75,11820.96,11736.66,11820.96,266.50423773,85.29996105893647,-39.409999999999854,-0.4620166235805222 +75853,1597924800,11820.96,11845.46,11779.75,11781.55,268.17593376,83.90067812615523,39.4900000000016,0.4706755759545044 +75854,1597928400,11781.55,11829.61,11741.75,11821.04,245.9208902,84.1834868314299,26.8799999999992,0.31930252608595383 +75855,1597932000,11821.52,11870.7,11793.68,11847.92,122.6744282,83.67180920061352,20.44000000000051,0.2442877738067439 +75856,1597935600,11846.5,11880.89,11820.19,11868.36,188.41625279,82.0309656862839,-14.280000000000655,-0.1740806033493808 +75857,1597939200,11870.58,11893.0,11830.38,11854.08,174.03399871,80.64446813726367,-23.049999999999272,-0.2858224566719968 +75858,1597942800,11855.15,11873.78,11825.24,11831.03,259.04599561,78.3512918417449,39.599999999998545,0.5054160444474 +75859,1597946400,11834.16,11884.74,11829.09,11870.63,226.8481286,76.72977099590594,-12.459999999999127,-0.1623880775124945 +75860,1597950000,11872.51,11889.41,11852.0,11858.17,202.92946024,73.92121592476978,0.4899999999997817,0.0066286788423293615 +75861,1597953600,11860.18,11890.1,11852.39,11858.66,204.55656243,71.33470050157202,-22.159999999999854,-0.31064825175107463 +75862,1597957200,11858.26,11894.12,11824.6,11836.5,150.25119523,71.20507903717404,-5.5900000000001455,-0.07850563577187764 +75863,1597960800,11836.5,11852.52,11818.05,11830.91,136.23489534,68.58114482023312,28.460000000000946,0.4149828655470993 +75864,1597964400,11830.59,11884.25,11830.0,11859.37,79.76784128,67.55749161878789,-18.76000000000022,-0.27768941016725107 +75865,1597968000,11857.18,11887.67,11826.65,11840.61,156.24940514,67.09052793173164,-29.170000000000073,-0.434785667951252 +75866,1597971600,11837.35,11841.73,11797.49,11811.44,103.16480534,65.45834736517936,-8.329999999999927,-0.12725649722759544 +75867,1597975200,11810.68,11840.0,11798.14,11803.11,128.9425594,63.77275112480945,61.6299999999992,0.9664002087566101 +75868,1597978800,11801.0,11874.86,11787.26,11864.74,132.45508692,65.47469747303738,5.670000000000073,0.08659833827158943 +75869,1597982400,11870.64,11876.65,11835.0,11870.41,102.44975003,63.77293336782039,-17.81999999999971,-0.27942889026634643 +75870,1597986000,11870.25,11875.56,11839.44,11852.59,93.20503878,61.79772384154744,-23.26000000000022,-0.37638926734000855 +75871,1597989600,11852.59,11853.49,11808.37,11829.33,97.0994328,60.606457852865404,0.8500000000003638,0.014024908072732331 +75872,1597993200,11828.75,11863.58,11816.39,11830.18,424.64137999,59.648139434803625,-3.0599999999994907,-0.05130084574296102 +75873,1597996800,11834.28,11839.87,11800.0,11827.12,161.44690681,58.23541518946057,-47.210000000000946,-0.8106750822744199 +75874,1598000400,11825.8,11835.14,11771.44,11779.91,157.94202306,58.62574267592759,-19.98999999999978,-0.34097649066044 +75875,1598004000,11779.94,11796.4,11730.89,11759.92,312.86292001,59.11747534193278,-38.20000000000073,-0.6461710311384861 +75876,1598007600,11757.08,11769.46,11688.5,11721.72,225.02763832,60.67765567465181,41.659999999999854,0.6865789315160273 +75877,1598011200,11714.44,11775.61,11624.25,11763.38,676.24245917,67.1549659836053,-72.18999999999869,-1.0749763467622426 +75878,1598014800,11763.38,11774.92,11680.59,11691.19,409.96794312,69.0960398419192,47.969999999999345,0.694251075890125 +75879,1598018400,11690.79,11752.36,11675.73,11739.16,326.92149091,69.63417985321075,-20.0,-0.2872152733350219 +75880,1598022000,11743.32,11767.28,11711.38,11719.16,234.16909579,68.65316700655295,-44.20999999999913,-0.6439615523604217 +75881,1598025600,11711.72,11756.34,11659.0,11674.95,423.39388063,70.70222650608488,22.329999999999927,0.31583163789160346 +75882,1598029200,11661.33,11763.07,11600.0,11697.28,776.01753479,77.29992461279309,-26.710000000000946,-0.3455372063271127 +75883,1598032800,11702.51,11702.51,11607.35,11670.57,293.26983314,78.57564428330787,-1.75,-0.022271532304467014 +75884,1598036400,11670.57,11720.79,11665.0,11668.82,183.69240844,76.94809826307164,-55.75,-0.7245143318474334 +75885,1598040000,11675.33,11713.43,11612.97,11613.07,190.51901433,78.62751981570945,-83.06999999999971,-1.0565003219572833 +75886,1598043600,11621.53,11656.49,11485.49,11530.0,471.756286,85.22555411458734,18.05999999999949,0.21190827314208466 +75887,1598047200,11530.0,11597.96,11518.65,11548.06,159.58570862,84.80301453497393,-16.31999999999971,-0.1924459889721151 +75888,1598050800,11551.56,11578.84,11491.3,11531.74,150.15712567,84.99851349676156,-120.04999999999927,-1.4123776412227864 +75889,1598054400,11527.81,11540.72,11393.67,11411.69,370.05209882,89.43076253270712,38.30999999999949,0.4283760857567165 +75890,1598058000,11414.91,11458.9,11367.0,11450.0,280.40507476,89.60713663751372,3.2399999999997817,0.036157834315211974 +75891,1598061600,11452.53,11485.47,11421.15,11453.24,115.58114532,87.800912591977,16.829999999999927,0.19168365684547345 +75892,1598065200,11457.28,11482.09,11435.25,11470.07,88.13658259,84.87513312112151,-50.19000000000051,-0.5913392787069518 +75893,1598068800,11469.5,11471.69,11411.83,11419.88,81.25884321,83.08833789818429,54.16000000000167,0.651836363201402 +75894,1598072400,11431.25,11482.74,11431.25,11474.04,89.96557898,81.6434566197426,91.75,1.1237887737572039 +75895,1598076000,11472.66,11591.47,11470.17,11565.79,243.64167668,84.4760668611895,20.729999999999563,0.24539494758986544 +75896,1598079600,11566.0,11600.0,11533.13,11586.52,271.31961806,83.21849065681887,-10.950000000000728,-0.13158133383068624 +75897,1598083200,11586.54,11627.0,11554.67,11575.57,540.91797388,82.44074132418895,14.280000000000655,0.17321532740524687 +75898,1598086800,11577.9,11589.85,11550.0,11589.85,96.40662688,79.39854551531833,-17.579999999999927,-0.22141463531732108 +75899,1598090400,11592.0,11600.98,11562.04,11572.27,146.1073521,76.50864940708121,-8.450000000000728,-0.11044502896712542 +75900,1598094000,11572.27,11577.03,11550.13,11563.82,108.29879911,72.96517444943265,26.229999999999563,0.3594865659942723 +75901,1598097600,11565.9,11613.02,11565.9,11590.05,95.54431892,71.26766198875895,13.140000000001237,0.18437534827610608 +75902,1598101200,11589.58,11603.19,11563.65,11603.19,73.84928742,69.00140041813337,18.859999999998763,0.2733277858958122 +75903,1598104800,11598.67,11645.0,11572.65,11622.05,111.93039287,69.24058610255244,-37.599999999998545,-0.5430341092767336 +75904,1598108400,11623.91,11644.89,11582.34,11584.45,109.45613237,68.76268709522722,6.5900000000001455,0.09583685976195008 +75905,1598112000,11585.39,11593.54,11556.11,11591.04,97.99295773,66.52463801699672,11.18999999999869,0.16820835608515 +75906,1598115600,11591.33,11617.09,11564.5,11602.23,91.20277586,65.52930673006838,0.8500000000003638,0.01297129547702567 +75907,1598119200,11604.91,11622.51,11598.53,11603.08,51.18627652,62.561499106492036,-6.819999999999709,-0.10901273302915458 +75908,1598122800,11605.08,11614.17,11583.46,11596.26,47.37101511,60.286392027456955,9.739999999999782,0.16156216473468468 +75909,1598126400,11590.04,11615.29,11572.41,11606.0,52.84675217,59.0430783112101,61.3799999999992,1.0395799432487483 +75910,1598130000,11608.0,11689.27,11600.43,11667.38,109.20048931,61.17142986040939,1.6700000000000728,0.027300326374762564 +75911,1598133600,11671.57,11692.37,11647.21,11669.05,74.62547379,60.0277562989517,-1.3499999999985448,-0.022489596200718245 +75912,1598137200,11675.49,11694.02,11663.59,11667.7,54.12468007,57.9136308490266,-22.230000000001382,-0.3838474582599067 +75913,1598140800,11678.17,11697.35,11627.56,11645.47,136.67427434,58.76194293123905,2.9800000000013824,0.05071309509776529 +75914,1598144400,11644.01,11656.72,11618.01,11648.45,34.92717343,57.329661293293334,-35.850000000000364,-0.6253307483641849 +75915,1598148000,11648.49,11657.09,11610.24,11612.6,53.21512594,56.58111405805812,-6.520000000000437,-0.11523279646473976 +75916,1598151600,11610.17,11634.74,11594.85,11606.08,31.58279124,55.38889162533964,-1.0300000000006548,-0.018595786443385776 +75917,1598155200,11604.56,11618.34,11588.69,11605.05,46.70199903,53.550399366386785,-23.86999999999898,-0.4457483096752032 +75918,1598158800,11602.11,11602.11,11563.51,11581.18,48.32919971,52.69251369735908,28.56999999999971,0.5422022597762616 +75919,1598162400,11577.14,11617.13,11571.22,11609.75,64.73579055,52.20804843326199,9.680000000000291,0.185412025358012 +75920,1598166000,11610.22,11630.64,11604.34,11619.43,38.63898243,50.3574735451718,-41.67000000000007,-0.8274839277355949 +75921,1598169600,11623.4,11623.41,11570.66,11577.76,80.21547743,50.52836829194524,13.389999999999418,0.264999651732944 +75922,1598173200,11575.21,11604.73,11550.0,11591.15,81.08193347,50.82848484252055,-59.94999999999891,-1.1794567590542804 +75923,1598176800,11588.05,11588.05,11526.89,11531.2,123.56451776,51.787878782340535,13.699999999998909,0.26454066708502755 +75924,1598180400,11538.3,11561.17,11524.7,11544.9,62.21372935,50.69374458360188,17.960000000000946,0.35428434311815554 +75925,1598184000,11543.96,11568.44,11533.76,11562.86,45.65157421,49.549905684773194,32.409999999999854,0.6540880260436001 +75926,1598187600,11565.58,11666.0,11551.37,11595.27,144.22746482,54.19848385014648,28.81999999999971,0.531749192093347 +75927,1598191200,11595.4,11626.41,11588.81,11624.09,42.61661709,53.01287786085033,28.039999999999054,0.5289280856172197 +75928,1598194800,11619.34,11660.08,11617.12,11652.13,60.80048546,52.294815156503816,-8.239999999999782,-0.15756820203570387 +75929,1598198400,11651.89,11657.43,11619.94,11643.89,80.21293754,51.23732835961067,-13.459999999999127,-0.26269909909294503 +75930,1598202000,11643.6,11655.4,11621.08,11630.43,83.05219967,50.028947762495605,30.850000000000364,0.6166429913028709 +75931,1598205600,11631.21,11682.88,11629.52,11661.28,63.24227542,50.266880065174405,20.279999999998836,0.40344656309889226 +75932,1598209200,11661.78,11698.85,11652.11,11681.56,75.56003375,50.01496006051907,-17.959999999999127,-0.3590925590716693 +75933,1598212800,11690.05,11715.09,11663.6,11663.6,98.42815792,50.12032005619626,7.6599999999998545,0.15283222436351673 +75934,1598216400,11662.7,11683.75,11637.35,11671.26,41.17777794,49.854582909325075,-25.530000000000655,-0.5120893308130632 +75935,1598220000,11671.26,11692.29,11638.72,11645.73,43.47030343,50.11996984437339,-1.0799999999999272,-0.02154829708304725 +75936,1598223600,11645.73,11683.54,11643.96,11644.65,52.55009626,49.3671148554897,-5.869999999998981,-0.11890506498469655 +75937,1598227200,11653.7,11653.8,11588.61,11638.78,93.70276588,50.49732093724034,-3.110000000000582,-0.06158742567483507 +75938,1598230800,11628.48,11641.56,11603.78,11635.67,39.21690493,49.588940870294515,14.329999999999927,0.2889757221772827 +75939,1598234400,11638.0,11676.64,11635.46,11650.0,57.43934443,48.98830223670207,30.860000000000582,0.6299463053626759 +75940,1598238000,11650.0,11690.6,11645.56,11680.86,57.80466943,48.70628064836627,3.4499999999989086,0.0708327540939965 +75941,1598241600,11680.86,11694.02,11655.23,11684.31,51.12465834,47.99797488776874,-21.61999999999898,-0.4504356704746803 +75942,1598245200,11675.21,11685.58,11651.77,11662.69,63.55699081,46.98454811007094,87.70999999999913,1.8667839434045521 +75943,1598248800,11662.73,11757.32,11642.65,11750.4,169.91421521,51.81922324506588,6.319999999999709,0.12196246111430253 +75944,1598252400,11757.32,11782.04,11740.73,11756.72,124.17736171,51.06856444184698,27.780000000000655,0.5439745625047757 +75945,1598256000,11756.79,11810.71,11756.79,11784.5,135.13285741,51.27723841028647,-3.9099999999998545,-0.07625215634107722 +75946,1598259600,11790.3,11801.46,11768.65,11780.59,115.52930994,49.958149952408824,-0.9899999999997817,-0.0198165865017595 +75947,1598263200,11788.33,11810.01,11765.12,11779.6,203.45622416,49.59613924152244,11.619999999998981,0.234292430372697 +75948,1598266800,11785.16,11832.55,11779.03,11791.22,187.38674536,49.87641500998502,-11.219999999999345,-0.2249560237589882 +75949,1598270400,11801.04,11824.83,11780.0,11780.0,104.20372826,49.51595679498608,-21.3700000000008,-0.4315780484355842 +75950,1598274000,11780.0,11802.81,11758.63,11758.63,142.07140416,49.134817023915666,-31.299999999999272,-0.6370228260901928 +75951,1598277600,11765.0,11798.7,11727.2,11727.33,145.62373965,50.73233009363598,36.20000000000073,0.7135489328636566 +75952,1598281200,11727.0,11765.0,11725.19,11763.53,146.40777666,49.95216365837623,-6.0,-0.12011491716423159 +75953,1598284800,11759.52,11786.98,11737.44,11757.53,122.83051774,49.92272339706357,-5.360000000000582,-0.10736593749843092 +75954,1598288400,11764.64,11769.43,11734.72,11752.17,85.07090736,48.83610029727338,-12.100000000000364,-0.2477675311162372 +75955,1598292000,11750.37,11761.91,11714.08,11740.07,139.63957971,48.76423599032528,9.579999999999927,0.19645545153010452 +75956,1598295600,11739.1,11754.43,11699.35,11749.65,122.99383365,49.21536199101633,-26.039999999999054,-0.5291030878682218 +75957,1598299200,11749.65,11750.88,11702.6,11723.61,364.48399861,49.14855042022936,33.80999999999949,0.6879144900697503 +75958,1598302800,11722.11,11776.0,11715.09,11757.42,77.86697312,49.98865396164154,-7.399999999999636,-0.14803359189623264 +75959,1598306400,11757.32,11766.5,11733.34,11750.02,61.31659717,48.786607250095706,11.779999999998836,0.24145970921098897 +75960,1598310000,11752.73,11789.82,11749.58,11761.8,76.10697894,48.17613530366028,-14.090000000000146,-0.29246845790325626 +75961,1598313600,11750.4,11771.44,11732.76,11747.71,52.5891812,47.497839924827424,12.7400000000016,0.26822272381574813 +75962,1598317200,11746.4,11772.22,11733.81,11760.45,24.54829827,46.84870850162546,-83.29000000000087,-1.7778505035439995 +75963,1598320800,11760.45,11765.89,11675.0,11677.16,144.87401693,49.9945150372236,-12.350000000000364,-0.2470270986888287 +75964,1598324400,11684.05,11698.58,11653.12,11664.81,128.20024043,49.670621105993284,15.390000000001237,0.309841102392502 +75965,1598328000,11662.37,11692.86,11650.17,11680.2,47.60877474,49.17200531270809,-14.200000000000728,-0.2887822025906041 +75966,1598331600,11680.0,11704.38,11666.0,11666.0,95.56457612,48.40114779037174,-58.20000000000073,-1.202450823109989 +75967,1598335200,11666.0,11672.47,11587.86,11607.8,589.17682598,50.98749437677367,-32.82999999999993,-0.6438833757431112 +75968,1598338800,11600.46,11607.75,11548.73,11574.97,201.58082696,51.56481620700409,5.570000000001528,0.10801939015240687 +75969,1598342400,11576.7,11587.82,11515.0,11580.54,98.44376917,53.083043620789496,7.229999999999563,0.13620168526222184 +75970,1598346000,11576.58,11596.23,11559.7,11587.77,152.92017127,51.900683362161594,45.32999999999993,0.8733989046673699 +75971,1598349600,11590.0,11652.01,11574.0,11633.1,144.26653177,53.76563455057864,-15.80999999999949,-0.2940540018201894 +75972,1598353200,11638.04,11659.17,11608.74,11617.29,138.14354841,53.52737493982305,-118.04000000000087,-2.205226767288788 +75973,1598356800,11613.44,11616.85,11446.84,11499.25,608.30213432,61.87899101555002,-55.6200000000008,-0.8988511138784349 +75974,1598360400,11485.48,11533.8,11387.68,11443.63,390.6390907,67.89620594301066,-50.07999999999993,-0.7375964430477171 +75975,1598364000,11442.29,11444.31,11319.35,11393.55,620.1711172,71.97219123279555,28.56000000000131,0.39681993157083956 +75976,1598367600,11393.55,11436.79,11348.51,11422.11,188.15151304,73.13703471616735,-99.19000000000051,-1.3562212411938819 +75977,1598371200,11418.4,11447.82,11289.79,11322.92,362.12827882,79.20081795072674,0.0,0.0 +75978,1598371200,11418.4,11447.82,11289.79,11322.92,362.12827882,84.83147381138905,-97.13999999999942,-1.1450938624027287 +75979,1598374800,11334.77,11355.55,11180.0,11225.78,635.55029938,91.31136853914691,74.26000000000022,0.8132612749984527 +75980,1598378400,11222.5,11311.44,11112.75,11300.04,1080.71851653,98.98127078635073,-0.06000000000130967,-0.0006061752847245069 +75981,1598382000,11300.04,11334.51,11253.91,11299.98,453.18438147,97.66832287304,-42.29999999999927,-0.43309845767481286 +75982,1598385600,11302.99,11327.17,11233.38,11257.68,413.48517458,97.39129981068005,43.11999999999898,0.4427500206262817 +75983,1598389200,11262.35,11326.72,11262.35,11300.8,115.63263643,95.36620696705998,57.51000000000022,0.6030438016672351 +75984,1598392800,11305.0,11396.26,11300.76,11358.31,215.15743897,95.37576361226999,-29.43000000000029,-0.30856895803887596 +75985,1598396400,11358.31,11386.97,11320.98,11328.88,172.65640354,93.27678049710782,-45.86999999999898,-0.49176225589627043 +75986,1598400000,11328.5,11333.53,11255.0,11283.01,197.7542274,92.22343903302874,53.17000000000007,0.5765345616851033 +75987,1598403600,11282.01,11350.44,11282.01,11336.18,182.12143303,90.5239076735267,58.029999999998836,0.6410461224153434 +75988,1598407200,11339.27,11408.16,11336.44,11394.21,151.76221873,89.19934283970333,-21.669999999998254,-0.24293900952768863 +75989,1598410800,11405.38,11407.73,11325.01,11372.54,142.34526026,88.73653263686734,-15.9900000000016,-0.18019635796945982 +75990,1598414400,11372.54,11400.41,11343.53,11356.55,213.75203277,86.46106601994818,10.450000000000728,0.1208636497448426 +75991,1598418000,11349.57,11397.84,11349.57,11367.0,76.2708828,83.73313273280905,-40.54000000000087,-0.48415721085419433 +75992,1598421600,11363.62,11367.66,11294.0,11326.46,637.01999333,83.01362325189412,18.44000000000051,0.222132214902206 +75993,1598425200,11326.4,11360.0,11300.14,11344.9,106.19606992,81.35979301961602,23.950000000000728,0.2943714470146984 +75994,1598428800,11343.39,11378.12,11329.75,11368.85,110.73310484,79.00337923250065,-0.05999999999949068,-0.0007594611848553397 +75995,1598432400,11367.67,11379.09,11346.49,11368.79,92.68155756,75.68885214446492,15.109999999998763,0.19963309750237437 +75996,1598436000,11370.02,11392.21,11369.92,11383.9,1.49433404,71.95536270557444,0.0,0.0 +75997,1598439600,11392.21,11392.21,11383.9,11383.9,0.01754786,67.40926536946195,-75.26000000000022,-1.1164637322111337 +75998,1598443200,11383.9,11418.67,11267.12,11308.64,237.51356742,73.41931784307177,110.43000000000029,1.5041000549206416 +75999,1598446800,11314.04,11425.03,11250.14,11419.07,628.5314914,80.66722371142386,28.56999999999971,0.35417110798563045 +76000,1598450400,11399.77,11513.07,11399.77,11447.64,390.8884778,82.99813630346496,39.13000000000102,0.4714563692964205 +76001,1598454000,11447.64,11498.18,11447.64,11486.77,115.60918556,80.67969799607467,-17.76000000000022,-0.22012972830989402 +76002,1598457600,11487.68,11549.8,11454.25,11469.01,193.37283413,81.74186242492642,-12.700000000000728,-0.15536714754529474 +76003,1598461200,11473.47,11505.67,11452.0,11456.31,160.87264428,79.73672939457455,0.06000000000130967,0.0007524763111915673 +76004,1598464800,11465.25,11484.61,11434.09,11456.37,139.38601273,77.64982015210498,11.469999999999345,0.14771444386517885 +76005,1598468400,11445.26,11491.69,11445.26,11467.84,68.92475269,75.41983299838321,48.19000000000051,0.6389565991353172 +76006,1598472000,11473.87,11516.03,11464.13,11516.03,70.39593143,73.73984492707022,-46.06000000000131,-0.624628381651132 +76007,1598475600,11509.52,11518.0,11465.53,11469.97,71.699016,72.2205702894223,-23.349999999998545,-0.32331508746640947 +76008,1598479200,11469.87,11489.06,11439.48,11446.62,168.49897555,70.6033866973207,22.679999999998472,0.321231049400342 +76009,1598482800,11451.64,11492.37,11438.4,11469.3,115.2386175,69.41528764751216,-11.529999999998836,-0.1661017391233424 +76010,1598486400,11462.91,11485.48,11447.47,11457.77,69.2452837,67.17205281554702,-52.26000000000022,-0.7780021275143255 +76011,1598490000,11456.37,11478.58,11381.86,11405.51,151.12708036,69.28262047157934,-29.899999999999636,-0.4315656624487092 +76012,1598493600,11402.36,11404.8,11367.52,11375.61,140.64385351,67.04743329503795,9.959999999999127,0.14855154791937797 +76013,1598497200,11383.52,11422.35,11376.84,11385.57,57.7636751,65.59690234539237,-19.889999999999418,-0.3032155374543616 +76014,1598500800,11389.97,11413.15,11365.54,11365.68,78.08866191,64.31212360643568,-19.220000000001164,-0.29885500465852805 +76015,1598504400,11365.07,11387.0,11335.01,11346.46,84.65341914,63.43197192026168,43.04000000000087,0.6785221820646706 +76016,1598508000,11345.43,11408.53,11334.34,11389.5,146.44807128,64.20040249738588,13.600000000000364,0.21183667813537665 +76017,1598511600,11393.25,11415.18,11373.49,11403.1,146.76924661,62.5925166047155,-22.829999999999927,-0.36474008776761657 +76018,1598515200,11403.63,11403.63,11374.0,11380.27,90.4501025,60.23805113295005,39.72999999999956,0.6595498900240377 +76019,1598518800,11375.11,11440.93,11366.88,11420.0,243.10098661,61.22461890916798,-47.67000000000007,-0.7786083580319649 +76020,1598522400,11420.0,11430.49,11346.98,11372.33,334.03044988,62.81643184422743,-63.72999999999956,-1.0145434582791586 +76021,1598526000,11366.61,11381.1,11300.0,11308.6,211.37359212,64.1224009982112,43.02000000000044,0.6709043848997568 +76022,1598529600,11307.78,11375.78,11268.0,11351.62,337.61550257,67.24080092691045,52.97999999999956,0.7879144696326249 +76023,1598533200,11353.69,11602.92,11340.95,11404.6,1663.94112183,81.15002943213108,-87.31999999999971,-1.0760316491693798 +76024,1598536800,11408.94,11415.46,11249.0,11317.28,1228.52506211,87.24359875840737,14.609999999998763,0.16746214287258349 +76025,1598540400,11317.81,11341.63,11290.8,11331.89,174.92020852,84.64262741852113,-61.349999999998545,-0.7248120937532972 +76026,1598544000,11325.98,11368.95,11256.71,11270.54,476.8704777,86.61386831719831,-77.21000000000095,-0.891427683581128 +76027,1598547600,11267.11,11267.26,11122.72,11193.33,1029.88380208,90.98573486596997,62.530000000000655,0.6872505903492769 +76028,1598551200,11186.52,11280.58,11157.81,11255.86,182.03504137,93.25603951840073,-11.730000000001382,-0.1257827381537781 +76029,1598554800,11260.0,11290.99,11242.62,11244.13,113.72436456,90.04989383851489,25.270000000000437,0.2806222075654719 +76030,1598558400,11245.16,11314.53,11228.5,11269.4,573.76420399,89.7627585643353,26.399999999999636,0.2941086083164219 +76031,1598562000,11259.67,11305.34,11250.0,11295.8,79.75244346,87.30399009545421,-21.799999999999272,-0.24970221837700826 +76032,1598565600,11295.0,11333.43,11262.31,11274.0,80.38689232,86.14799080292183,56.0,0.6500441795341405 +76033,1598569200,11275.73,11341.71,11274.81,11330.0,101.0421534,84.83099145985592,22.8799999999992,0.2697127500958959 +76034,1598572800,11332.26,11362.14,11277.95,11352.88,89.91664174,84.7852063555804,23.31000000000131,0.27493003793894866 +76035,1598576400,11362.48,11388.05,11335.17,11376.19,100.18657891,82.50626304446746,-1.7600000000002183,-0.021331713921543764 +76036,1598580000,11382.6,11389.43,11364.45,11374.43,71.35131363,78.3972442555769,5.219999999999345,0.06658397306647693 +76037,1598583600,11375.1,11400.41,11347.07,11379.65,78.58723973,76.60744109446428,22.43000000000029,0.29279140093378087 +76038,1598587200,11379.65,11403.1,11364.3,11402.08,60.93482212,73.90690958771691,0.3999999999996362,0.005412213854306728 +76039,1598590800,11392.65,11416.52,11371.28,11402.48,68.93233013,71.85927318859426,42.32999999999993,0.5890680231193695 +76040,1598594400,11404.61,11458.71,11397.2,11444.81,154.90195422,71.12003938940884,-62.80999999999949,-0.8831547414659211 +76041,1598598000,11439.49,11450.0,11362.32,11382.0,851.35986348,72.3028937187368,21.100000000000364,0.29182787734721666 +76042,1598601600,11382.0,11422.75,11363.09,11403.1,120.89652252,71.39982988168416,40.029999999998836,0.5606455935025628 +76043,1598605200,11403.1,11469.55,11398.57,11443.13,275.76692587,71.3698420329924,1.0799999999999272,0.015132442068467403 +76044,1598608800,11443.13,11460.93,11403.67,11444.21,208.13973887,70.36199617349295,41.27000000000044,0.5865382201244005 +76045,1598612400,11439.32,11490.13,11430.0,11485.48,756.80244949,69.63113930395768,-30.469999999999345,-0.43759157619107775 +76046,1598616000,11485.48,11500.0,11430.59,11455.01,485.48116781,69.61534363938927,17.979999999999563,0.2582763951168122 +76047,1598619600,11447.05,11472.99,11430.0,11472.99,109.09631596,67.71353337943287,-17.98999999999978,-0.26567805728277083 +76048,1598623200,11468.08,11478.77,11404.93,11455.0,916.56445299,68.15113813804483,80.68000000000029,1.183839363571264 +76049,1598626800,11456.03,11545.79,11445.07,11535.68,280.35464464,70.47748541389885,-17.5,-0.24830624840296628 +76050,1598630400,11546.33,11555.61,11503.21,11518.18,377.18082283,69.18623645576332,-33.18000000000029,-0.47957515395732075 +76051,1598634000,11526.15,11539.04,11467.36,11485.0,291.09166672,69.36436242320882,5.0,0.07208312489767853 +76052,1598637600,11485.0,11522.66,11476.61,11490.0,158.5199622,67.69905082155098,20.0,0.29542511685604456 +76053,1598641200,11493.0,11534.06,11485.0,11510.0,221.54063633,66.36769004858301,-13.069999999999709,-0.19693317622524004 +76054,1598644800,11505.0,11521.52,11485.7,11496.93,135.88477295,64.18571218796993,-4.460000000000946,-0.06948586917505398 +76055,1598648400,11505.11,11515.09,11466.12,11492.47,95.30967089,63.098875603114884,-8.269999999998618,-0.1310641421253847 +76056,1598652000,11500.47,11500.47,11463.14,11484.2,54.31869533,61.25824163146382,52.3799999999992,0.8550686177889814 +76057,1598655600,11477.42,11547.65,11473.05,11536.58,83.37827452,62.211224372073566,-42.43000000000029,-0.6820312641049224 +76058,1598659200,11538.74,11550.0,11480.34,11494.15,63.15657628,62.7432797740683,-10.049999999999272,-0.16017651669132096 +76059,1598662800,11501.96,11519.16,11472.41,11484.1,60.72744877,61.60090264734913,-4.940000000000509,-0.08019363008819631 +76060,1598666400,11487.29,11510.8,11473.33,11479.16,36.31706434,59.877266743967006,25.56999999999971,0.4270402005712133 +76061,1598670000,11479.77,11523.11,11477.18,11504.73,64.15784725,58.88103340511224,7.229999999999563,0.12278996447388832 +76062,1598673600,11504.73,11515.94,11486.53,11511.96,71.99870756,56.775959590461355,1.3100000000013097,0.023073145913352317 +76063,1598677200,11505.57,11525.68,11490.64,11513.27,92.88123317,55.2233910482856,22.350000000000364,0.40471980397687324 +76064,1598680800,11520.11,11538.82,11501.94,11535.62,42.22553006,53.91314883055086,39.7599999999984,0.7374824298421924 +76065,1598684400,11527.16,11592.0,11512.23,11575.38,165.23863775,55.76006677122583,-32.349999999998545,-0.5801642980939236 +76066,1598688000,11576.87,11581.75,11537.0,11543.03,126.9949812,54.97363343042399,14.549999999999272,0.264672336392211 +76067,1598691600,11540.0,11561.81,11525.58,11557.58,130.76788398,53.63480247110795,-97.44000000000051,-1.8167308447251127 +76068,1598695200,11555.17,11555.17,11424.17,11460.14,277.61892842,59.33303086602881,-12.529999999998836,-0.21118085183093016 +76069,1598698800,11461.74,11483.1,11423.64,11447.61,108.89706952,59.34210008988396,23.86999999999898,0.40224393750547593 +76070,1598702400,11453.09,11494.96,11437.35,11471.48,144.59718667,59.218378654892156,-33.93000000000029,-0.5729640150692856 +76071,1598706000,11460.41,11480.54,11437.46,11437.55,68.429923,58.065637322399986,61.710000000000946,1.0627628119771808 +76072,1598709600,11440.28,11499.26,11439.35,11499.26,44.02013421,58.32594894222863,3.2299999999995634,0.0553784389037348 +76073,1598713200,11494.35,11518.32,11474.34,11502.49,66.76758069,57.30123830349798,8.360000000000582,0.14589562542647952 +76074,1598716800,11510.32,11519.97,11479.95,11510.85,82.56974631,56.066864138962316,-1.8700000000008004,-0.03335303353806244 +76075,1598720400,11512.54,11540.71,11499.54,11508.98,134.36919069,55.0028024147506,23.610000000000582,0.4292508556558361 +76076,1598724000,11516.08,11547.08,11514.9,11532.59,47.84051776,53.79545938512558,-7.0,-0.13012250624883587 +76077,1598727600,11532.59,11554.58,11519.97,11525.59,86.18873197,52.42506942904522,-10.350000000000364,-0.1974246312445725 +76078,1598731200,11528.02,11540.05,11501.51,11515.24,37.58424667,51.43327875554193,-8.610000000000582,-0.16740134419435307 +76079,1598734800,11518.75,11526.05,11494.84,11506.63,28.96964399,49.98875884443173,-18.6299999999992,-0.37268378792874157 +76080,1598738400,11512.63,11524.0,11482.95,11488.0,49.75317185,49.35027606982941,-16.290000000000873,-0.3300893388509302 +76081,1598742000,11484.66,11513.1,11459.5,11471.71,63.86402064,49.65382777912733,33.280000000000655,0.6702403719616227 +76082,1598745600,11471.71,11521.27,11458.62,11504.99,28.21672384,50.582125794903924,112.30000000000109,2.220151846827188 +76083,1598749200,11503.93,11658.79,11499.57,11617.29,254.26716965,58.34197395241087,13.079999999999927,0.22419536251326 +76084,1598752800,11621.01,11638.13,11603.38,11630.37,44.27704897,56.656832955810096,-19.100000000000364,-0.3371173255465505 +76085,1598756400,11630.37,11631.84,11590.75,11611.27,76.44943305,55.544916316109386,-28.3700000000008,-0.5107578133441675 +76086,1598760000,11617.12,11633.41,11581.89,11582.9,41.62809401,55.257422293530176,4.030000000000655,0.07293137885790427 +76087,1598763600,11588.89,11601.93,11567.28,11586.93,59.03159649,53.78546355827799,4.5,0.08366572866150218 +76088,1598767200,11592.03,11616.14,11575.73,11591.43,46.47298019,52.83007330411527,2.3299999999999272,0.04410366774596977 +76089,1598770800,11587.68,11606.5,11576.31,11593.76,33.23948359,51.212925210964215,-28.659999999999854,-0.5596243503361533 +76090,1598774400,11592.46,11621.72,11554.37,11565.1,82.97213815,52.36557341018095,28.959999999999127,0.5530350975660032 +76091,1598778000,11565.0,11601.95,11560.0,11594.06,57.11876708,51.62160388088237,-30.459999999999127,-0.5900630300113502 +76092,1598781600,11585.5,11589.84,11561.64,11563.6,59.38237697,50.250060746533634,39.590000000000146,0.787859744084611 +76093,1598785200,11561.9,11608.0,11560.0,11603.19,35.85288449,50.08934212178123,-2.1900000000005093,-0.04372187589679269 +76094,1598788800,11598.67,11617.12,11560.03,11601.0,80.66804485,50.58938911308258,33.69000000000051,0.665949927260303 +76095,1598792400,11601.0,11659.0,11591.69,11634.69,192.9662785,51.78371846214808,-8.720000000001164,-0.16839269675805826 +76096,1598796000,11629.03,11636.33,11599.69,11625.97,60.59091084,50.70202428628032,-4.68999999999869,-0.09250123769255063 +76097,1598799600,11620.12,11660.29,11563.35,11621.28,108.79950105,54.00473683726033,42.51000000000022,0.7871531737688355 +76098,1598803200,11610.15,11687.01,11582.33,11663.79,101.11181011,57.62439849174176,-22.2400000000016,-0.3859476295130239 +76099,1598806800,11656.01,11669.63,11625.4,11641.55,49.9985553,56.6676557423316,5.710000000000946,0.10076294713803538 +76100,1598810400,11641.56,11656.45,11627.04,11647.26,36.94871979,54.720680332165045,-2.5599999999994907,-0.046783044078761424 +76101,1598814000,11658.15,11658.22,11636.45,11644.7,26.45162305,52.36706030843887,-4.700000000000728,-0.08975107581594244 +76102,1598817600,11640.7,11660.0,11620.78,11640.0,156.7408186,51.427984572121765,-33.030000000000655,-0.6422573288610974 +76103,1598821200,11637.49,11640.0,11596.23,11606.97,180.23800108,50.8809856741131,53.030000000000655,1.042236098562472 +76104,1598824800,11605.15,11666.0,11589.28,11660.0,203.37193337,52.726629554533545,48.969999999999345,0.9287527083321563 +76105,1598828400,11660.0,11715.69,11646.0,11708.97,311.86212584,53.9382988720669,-13.269999999998618,-0.24602184862138413 +76106,1598832000,11713.11,11731.0,11682.03,11695.7,160.16079297,53.58342038120493,-5.3700000000008,-0.10021756658677945 +76107,1598835600,11694.35,11710.0,11680.01,11690.33,68.12125733,51.898176068261705,-11.729999999999563,-0.22601950374076898 +76108,1598839200,11690.57,11706.19,11677.97,11678.6,49.42150055,50.206877777671664,9.3799999999992,0.18682699293782287 +76109,1598842800,11675.45,11708.28,11670.92,11687.98,51.66942245,49.289243650695155,-26.159999999999854,-0.5307446019133812 +76110,1598846400,11679.58,11710.0,11652.01,11661.82,105.45714921,49.91072624707406,5.3400000000001455,0.10699102981522324 +76111,1598850000,11661.24,11686.41,11651.69,11667.16,57.12449866,48.82567437228301,10.19000000000051,0.20870167449822447 +76112,1598853600,11667.15,11687.45,11641.13,11677.35,97.9870315,48.64669763140576,-48.81999999999971,-1.0035624693356795 +76113,1598857200,11674.42,11685.47,11590.7,11628.53,185.43162009,51.94121922916239,-48.530000000000655,-0.934325391668001 +76114,1598860800,11625.01,11635.0,11578.43,11580.0,174.20041376,52.271846427079346,20.299999999999272,0.3883543702309871 +76115,1598864400,11580.35,11626.43,11573.39,11600.3,239.26244488,52.32671453943089,11.400000000001455,0.21786194872622788 +76116,1598868000,11596.8,11632.55,11578.6,11611.7,214.71462105,52.44266350090003,69.52999999999884,1.325828921690935 +76117,1598871600,11612.3,11713.39,11612.12,11681.23,260.39403424,55.96033039369279,44.11000000000058,0.7882369473103067 +76118,1598875200,11681.72,11760.0,11664.29,11725.34,351.9028928,58.799592508428965,-10.69000000000051,-0.18180398101344136 +76119,1598878800,11724.91,11780.0,11705.57,11714.65,295.16168463,59.91605018639835,23.1200000000008,0.38587323309989 +76120,1598882400,11722.77,11748.88,11691.18,11737.77,789.0621022,59.75776088736982,6.719999999999345,0.1124540126706732 +76121,1598886000,11737.92,11754.3,11702.41,11744.49,310.52398269,59.195777966843366,-25.23999999999978,-0.42638176010014034 +76122,1598889600,11744.7,11761.46,11711.52,11719.25,140.59769905,58.534650969211604,-1.9699999999993452,-0.0336552788370693 +76123,1598893200,11719.25,11735.93,11700.76,11717.28,106.68921102,56.86574732855364,8.979999999999563,0.1579158003167663 +76124,1598896800,11717.23,11742.95,11708.06,11726.26,95.15829484,55.29605109079989,3.3799999999991996,0.06112552222669588 +76125,1598900400,11718.2,11743.18,11710.62,11729.64,110.91428515,53.672047441457,-57.0,-1.0620053215255665 +76126,1598904000,11726.45,11738.63,11638.04,11672.64,250.07104968,57.023329767067096,-32.63999999999942,-0.5723973000757687 +76127,1598907600,11672.63,11705.07,11600.0,11640.0,223.49450014,60.45523478370514,12.010000000000218,0.1986593889341299 +76128,1598911200,11632.01,11693.92,11623.9,11652.01,88.26303273,61.13843229915481,2.9899999999997817,0.048905408391394366 +76129,1598914800,11653.82,11700.0,11651.97,11655.0,108.43458039,60.202115706358086,-45.56999999999971,-0.7569501414580179 +76130,1598918400,11658.48,11677.83,11515.0,11609.43,496.37585683,67.53267887018964,20.36999999999898,0.30163174837405615 +76131,1598922000,11605.36,11644.64,11588.37,11629.8,72.92299907,66.72820180803315,2.4099999999998545,0.03611666334023291 +76132,1598925600,11630.41,11646.82,11610.15,11632.21,45.40853089,64.58118739317364,60.67000000000007,0.9394376667409032 +76133,1598929200,11632.31,11708.06,11618.31,11692.88,100.81996781,66.37895972223266,13.030000000000655,0.19629714075854138 +76134,1598932800,11696.18,11723.84,11682.45,11705.91,135.55508939,64.59403402778743,92.09000000000015,1.425673460189595 +76135,1598936400,11705.36,11798.0,11689.07,11798.0,244.68884419,67.76088874008835,79.64999999999964,1.1754568377270636 +76136,1598940000,11798.0,11881.8,11778.5,11877.65,680.96111377,70.29939668722484,43.27000000000044,0.6155102609559617 +76137,1598943600,11877.22,11949.99,11870.0,11920.92,565.3741016,70.99158263813733,6.709999999999127,0.09451824780695131 +76138,1598947200,11923.35,11949.04,11879.65,11927.63,172.45193836,70.87718387827047,28.070000000001528,0.3960371795839257 +76139,1598950800,11920.0,11966.84,11870.0,11955.7,315.11677412,72.7316707441083,-21.8700000000008,-0.30069431619336756 +76140,1598954400,11947.15,11956.62,11920.0,11933.83,237.10901133,70.15226569095776,-56.42000000000007,-0.804250574721955 +76141,1598958000,11936.86,11936.86,11851.61,11877.41,292.97836572,71.23067528446077,32.350000000000364,0.45415826637625084 +76142,1598961600,11889.0,11931.98,11852.27,11909.76,241.08799574,71.83634133557065,-31.829999999999927,-0.44309049442414894 +76143,1598965200,11911.74,11925.0,11865.68,11877.93,391.96191025,70.94231695445845,35.54999999999927,0.501111346882294 +76144,1598968800,11877.93,11913.48,11807.04,11913.48,856.29560556,73.47786574342561,143.5600000000013,1.9537856543260617 +76145,1598972400,11906.34,12057.82,11905.59,12057.04,688.11362075,79.10301819032374,-44.5,-0.5625575485998769 +76146,1598976000,12057.02,12065.82,11993.34,12012.54,615.50323278,78.62994546244343,-35.2400000000016,-0.4481753076737606 +76147,1598979600,12012.71,12034.55,11966.01,11977.3,286.20440915,77.90923507226883,24.2400000000016,0.31113127959113585 +76148,1598983200,11971.0,12024.78,11967.61,12001.54,141.39385294,76.42786113853535,-34.95000000000073,-0.4572939694943098 +76149,1598986800,12001.54,12011.48,11966.39,11966.59,245.95322435,74.18944248578283,48.54999999999927,0.6544057803009244 +76150,1598990400,11975.47,12032.8,11950.12,12015.14,307.69204573,74.79591087965538,8.480000000001382,0.1133751818818742 +76151,1598994000,12012.09,12057.18,12009.71,12023.62,174.9901828,72.84406010253723,-41.470000000001164,-0.569298305745546 +76152,1598997600,12023.52,12061.0,11956.0,11982.15,269.0309926,75.14091295235599,-58.19000000000051,-0.7744116715336768 +76153,1599001200,11982.16,12018.47,11860.08,11923.96,382.8327147,81.08727631290195,-19.86999999999898,-0.24504460999928085 +76154,1599004800,11919.53,11956.45,11879.9,11904.09,195.83645145,80.76318514769476,-16.420000000000073,-0.2033104559951689 +76155,1599008400,11906.45,11933.06,11864.75,11887.67,90.93786172,79.87367192285937,-24.090000000000146,-0.3016012588386553 +76156,1599012000,11886.31,11920.25,11858.62,11863.58,127.08715558,78.57055249979793,-27.639999999999418,-0.35178574059372314 +76157,1599015600,11863.58,11883.85,11828.65,11835.94,142.6704964,76.90122732124098,34.47999999999956,0.4483673564267784 +76158,1599019200,11835.15,11899.87,11830.47,11870.42,113.46246858,76.36542536972388,-3.4899999999997817,-0.04570131028672879 +76159,1599022800,11877.66,11906.36,11860.51,11866.93,87.55113032,74.18575212902934,-76.51000000000022,-1.0313301112985735 +76160,1599026400,11867.39,11873.52,11755.0,11790.42,563.52312247,77.35248411981298,-61.72999999999956,-0.7980351336149023 +76161,1599030000,11790.02,11812.7,11722.11,11728.69,535.65921589,78.29802096839778,-17.960000000000946,-0.22937999936486086 +76162,1599033600,11726.61,11748.03,11663.19,11710.73,329.73671498,78.7653051849408,37.159999999999854,0.4717813244390819 +76163,1599037200,11714.91,11756.7,11705.38,11747.89,152.01658237,76.80492624315943,-174.52999999999884,-2.2723802825804187 +76164,1599040800,11747.89,11749.89,11518.84,11573.36,696.66567783,87.82243151150513,-161.3199999999997,-1.836888335058977 +76165,1599044400,11584.7,11584.7,11155.32,11412.04,3469.90923242,112.21940068925484,27.359999999998763,0.24380811011244796 +76166,1599048000,11405.64,11479.96,11369.09,11439.4,1248.14922058,112.12301492573657,-99.04999999999927,-0.8834047145949825 +76167,1599051600,11439.1,11456.78,11307.75,11340.35,881.60068893,114.75922814532687,-86.73999999999978,-0.7558433548381437 +76168,1599055200,11340.35,11373.11,11206.48,11253.61,803.86969797,118.4642832778036,93.09000000000015,0.7858064677747661 +76169,1599058800,11244.49,11362.14,11239.33,11346.7,793.72857349,118.77469161510331,-39.150000000001455,-0.32961567374023953 +76170,1599062400,11338.64,11368.8,11241.87,11307.55,797.85805373,119.35721364259582,57.280000000000655,0.47990396434287025 +76171,1599066000,11314.41,11369.98,11290.51,11364.83,457.24699038,116.50812695383893,39.399999999999636,0.338173834136138 +76172,1599069600,11364.83,11408.78,11332.03,11404.23,262.51908086,113.66826074285042,2.5,0.02199382645306506 +76173,1599073200,11404.23,11420.0,11350.0,11406.73,298.29845022,110.54909926121825,-32.47999999999956,-0.2938061026010899 +76174,1599076800,11402.26,11402.26,11321.32,11374.25,282.32832886,108.75344931398836,17.040000000000873,0.15668468547423914 +76175,1599080400,11367.41,11392.52,11354.85,11391.29,160.27862152,103.6760600772749,41.29999999999927,0.3983561872356679 +76176,1599084000,11391.29,11450.16,11376.83,11432.59,321.09010029,101.50848435746954,-34.149999999999636,-0.336425080289229 +76177,1599087600,11441.5,11444.37,11384.99,11398.44,244.04896067,98.49930690336464,17.969999999999345,0.18243783194971402 +76178,1599091200,11395.1,11451.74,11367.08,11416.41,267.08034596,97.51078498169572,18.63000000000102,0.19105578940317378 +76179,1599094800,11422.7,11441.49,11381.5,11435.04,81.96992282,94.83072891157458,-2.570000000001528,-0.02710092002348667 +76180,1599098400,11443.13,11449.4,11404.8,11432.47,104.39485578,91.24281970360501,-66.73999999999978,-0.7314548171220412 +76181,1599102000,11433.78,11450.0,11343.0,11365.73,196.50135549,92.36833258191893,-76.67000000000007,-0.8300463790661541 +76182,1599105600,11374.38,11389.43,11278.03,11289.06,194.32886534,93.72773739749611,2.4400000000005093,0.026032848628923508 +76183,1599109200,11287.78,11350.66,11267.12,11291.5,138.49441498,93.00004186910347,-2.2399999999997817,-0.024086010661721603 +76184,1599112800,11298.57,11332.72,11253.61,11289.26,473.52832453,92.00789602131029,122.14999999999964,1.3276034479878556 +76185,1599116400,11292.2,11432.8,11260.37,11411.41,573.2524995,97.75233201978801,-8.30999999999949,-0.0850107596237939 +76186,1599120000,11408.48,11477.35,11361.81,11403.1,314.80182841,99.02287973266036,-49.030000000000655,-0.49513809467438935 +76187,1599123600,11403.1,11412.46,11350.92,11354.07,190.82434266,96.3455311803274,-87.39999999999964,-0.9071515713210959 +76188,1599127200,11356.53,11362.75,11233.38,11266.67,417.3750357,98.70442181030407,-48.88999999999942,-0.4953172218966956 +76189,1599130800,11269.5,11318.22,11193.03,11217.78,494.25643939,100.59624882385368,-403.2300000000014,-4.008399962369037 +76190,1599134400,11214.29,11265.25,10653.06,10814.55,3774.75355709,137.13865962214987,107.76000000000022,0.785774050124925 +76191,1599138000,10804.49,10932.37,10789.95,10922.31,836.66296044,137.51589822056775,-70.96999999999935,-0.5160857829410201 +76192,1599141600,10930.19,10930.19,10829.08,10851.34,748.71256036,134.91547691909867,-176.75,-1.3100794959646267 +76193,1599145200,10851.34,10856.19,10455.0,10674.59,2066.88772739,153.93508571059166,-110.73999999999978,-0.7193941490908605 +76194,1599148800,10674.94,10736.02,10557.5,10563.85,951.48042023,155.69115101697798,131.1999999999989,0.8426940076105652 +76195,1599152400,10573.69,10771.49,10570.0,10695.05,627.53249162,159.4017830871938,-42.97999999999956,-0.2696331193264584 +76196,1599156000,10695.05,10739.23,10634.58,10652.07,500.14770392,155.49094143810848,41.29000000000087,0.265546015852222 +76197,1599159600,10652.17,10713.49,10610.82,10693.36,420.62204665,151.71801704967217,88.46999999999935,0.5831212516509127 +76198,1599163200,10690.89,10804.48,10679.58,10781.83,437.53606354,149.80244440326697,-48.22999999999956,-0.32195736319338547 +76199,1599166800,10785.51,10803.84,10700.66,10733.6,365.1839546,146.47226980303364,-66.17000000000007,-0.45175786576517984 +76200,1599170400,10735.24,10760.01,10649.43,10667.43,327.36794131,143.90853624567407,-507.4300000000003,-3.5260590736170023 +76201,1599174000,10669.5,10685.43,9987.86,10160.0,4051.03555432,183.45578365669735,153.45999999999913,0.8364958408025466 +76202,1599177600,10160.0,10358.39,10089.77,10313.46,786.4367527,189.53894196693318,-44.219999999999345,-0.2333029800689398 +76203,1599181200,10313.14,10329.72,10242.21,10269.24,625.13093435,182.25116039786653,3.850000000000364,0.021124694029906615 +76204,1599184800,10269.24,10291.48,10170.38,10273.09,942.97340788,177.8832203694475,-1.9600000000009459,-0.011018464787910864 +76205,1599188400,10277.4,10300.0,10251.7,10271.13,266.0812622,168.62727605734406,20.400000000001455,0.12097686967951822 +76206,1599192000,10271.12,10334.8,10233.99,10291.53,329.76720033,163.78318491039087,1.3299999999999272,0.008120491738682439 +76207,1599195600,10293.98,10307.35,10242.49,10292.86,264.75369935,156.71724313107728,-62.100000000000364,-0.39625505629945473 +76208,1599199200,10288.99,10307.65,10230.76,10230.76,339.55420102,151.01529719314314,70.76000000000022,0.46856180344101644 +76209,1599202800,10234.33,10345.75,10101.93,10301.52,781.68047342,157.64420453649004,125.04999999999927,0.7932419740241947 +76210,1599206400,10307.51,10447.98,10301.34,10426.57,825.77299292,156.85818992674072,106.73999999999978,0.6804872608172502 +76211,1599210000,10429.66,10536.71,10397.61,10533.31,732.120235,155.58974778911627,-57.279999999998836,-0.36814764991865134 +76212,1599213600,10526.69,10541.39,10471.99,10476.03,619.19246244,149.4333372327508,-39.94000000000051,-0.26727637045133856 +76213,1599217200,10476.07,10490.26,10372.04,10436.09,363.83505854,147.2038131446971,36.159999999999854,0.245645810577309 +76214,1599220800,10444.77,10482.88,10390.06,10472.25,626.70671861,143.319255062933,-93.10000000000036,-0.6495986876230914 +76215,1599224400,10477.85,10507.59,10377.61,10379.15,921.01972601,142.36645112986633,9.110000000000582,0.0639897948407133 +76216,1599228000,10379.15,10418.21,9902.43,10388.26,2633.56638777,169.03884747773296,43.530000000000655,0.25751477041828946 +76217,1599231600,10382.84,10457.0,10168.76,10431.79,1386.98784567,177.55321551503772,17.44999999999891,0.0982803941307444 +76218,1599235200,10428.42,10484.63,10314.21,10449.24,863.27435499,177.04370012110647,-28.270000000000437,-0.15967809066723293 +76219,1599238800,10446.69,10462.61,10390.72,10420.97,375.74645148,169.5327215410275,106.8700000000008,0.6303797817233642 +76220,1599242400,10413.62,10527.84,10345.08,10527.84,839.54964665,170.47752714523986,60.20999999999913,0.35318438159126203 +76221,1599246000,10528.87,10608.0,10475.0,10588.05,529.48889256,167.8005609205799,14.260000000000218,0.08498183749665464 +76222,1599249600,10585.09,10615.52,10545.47,10602.31,758.38657795,160.8183779976814,-40.719999999999345,-0.25320489179779204 +76223,1599253200,10605.61,10646.75,10551.0,10561.59,382.15800558,156.17063671213276,-89.94000000000051,-0.5759085183585805 +76224,1599256800,10555.24,10592.12,10459.51,10471.65,549.57084939,154.48773408983763,-15.329999999999927,-0.09923117903383341 +76225,1599260400,10471.63,10497.22,10440.0,10456.32,671.60592052,147.54003879770633,30.909999999999854,0.2095024527028956 +76226,1599264000,10460.2,10567.9,10456.64,10487.23,581.79733587,144.97146459787015,-1.139999999999418,-0.007863616492815416 +76227,1599267600,10477.6,10519.08,10413.13,10486.09,359.92020311,142.18421712659375,-50.57999999999993,-0.355735685874094 +76228,1599271200,10484.63,10509.43,10415.68,10435.51,217.34071909,138.72463018897992,-21.26000000000022,-0.153253246889456 +76229,1599274800,10436.8,10466.21,10394.79,10414.25,305.4870035,133.91715660405265,4.3700000000008,0.03263211459097358 +76230,1599278400,10405.18,10480.88,10382.33,10418.62,257.7800092,131.39093113233454,-15.430000000000291,-0.11743580677162169 +76231,1599282000,10418.62,10464.84,10401.0,10403.19,378.60392629,126.56586462288207,76.30999999999949,0.6029271812536037 +76232,1599285600,10404.65,10506.5,10391.46,10479.5,257.96869899,125.74258857839057,-69.45999999999913,-0.5523983622835655 +76233,1599289200,10480.0,10495.55,10362.55,10410.04,286.90908926,126.26097510850552,-80.32000000000153,-0.6361427189278123 +76234,1599292800,10407.18,10407.18,10328.58,10329.72,187.02882619,123.06090545789804,-31.649999999999636,-0.2571897214816758 +76235,1599296400,10322.41,10384.49,10280.71,10298.07,335.10380714,121.68369792519108,-9.529999999998836,-0.07831780396629387 +76236,1599300000,10288.42,10347.19,10260.66,10288.54,261.60207685,119.1727195019632,-57.350000000000364,-0.48123429791375705 +76237,1599303600,10287.27,10307.55,10126.79,10231.19,516.16381744,123.57181096610857,-225.78000000000065,-1.8271157332308112 +76238,1599307200,10225.7,10266.82,9977.1,10005.41,1153.65049589,135.43953875424364,298.4200000000001,2.2033447746856702 +76239,1599310800,10003.76,10322.39,9997.88,10303.83,872.34436133,148.94457170036912,20.73999999999978,0.13924643082476554 +76240,1599314400,10310.01,10345.08,10223.91,10324.57,426.58994934,146.96067372177134,-52.17000000000007,-0.35499292891627104 +76241,1599318000,10324.88,10351.34,10248.36,10272.4,200.57274048,143.81919702735908,-27.539999999999054,-0.19149043082725634 +76242,1599321600,10279.14,10303.83,10027.88,10244.86,668.02867005,153.25711152540492,-117.52000000000044,-0.766815965864785 +76243,1599325200,10246.64,10272.98,10039.99,10127.34,646.57569419,158.95231784501883,18.1299999999992,0.11405936224016723 +76244,1599328800,10137.39,10193.65,9850.0,10145.47,1336.52305397,172.14500942751744,-196.53999999999905,-1.141711866371318 +76245,1599332400,10163.52,10193.18,9874.3,9948.93,1180.61356839,182.62608018269484,141.85000000000036,0.7767236741767494 +76246,1599336000,9945.52,10110.02,9883.31,10090.78,467.54311289,185.77493159821668,-7.06000000000131,-0.038002974563168035 +76247,1599339600,10077.87,10136.27,9993.4,10083.72,255.39540155,182.71029362691553,-78.59000000000015,-0.4301344956539594 +76248,1599343200,10080.23,10144.39,9982.87,10005.13,641.64983582,181.1967012249929,162.0600000000013,0.8943871433882814 +76249,1599346800,9982.88,10198.78,9955.0,10167.19,370.28068821,185.66693685177916,46.07999999999993,0.24818635337742614 +76250,1599350400,10165.47,10249.12,10115.41,10213.27,295.53671844,181.95572707665215,-86.64999999999964,-0.4762147440596731 +76251,1599354000,10214.13,10233.93,10111.93,10126.62,224.54889105,177.67317514260557,32.33999999999833,0.1820195984792939 +76252,1599357600,10131.72,10168.76,10053.52,10158.96,252.51485376,173.21366263241944,14.040000000000873,0.08105596167546823 +76253,1599361200,10158.93,10193.18,10109.88,10173.0,146.61510067,166.79125815867528,-119.47999999999956,-0.7163444974216419 +76254,1599364800,10167.02,10223.18,10024.74,10053.52,416.87096765,169.05188257591277,67.8799999999992,0.4015335349460996 +76255,1599368400,10053.52,10148.45,10000.0,10121.4,298.09822589,167.5803195347762,33.57999999999993,0.2003815250694245 +76256,1599372000,10122.5,10168.76,10066.82,10154.98,224.87959527,162.89172528229224,81.09000000000015,0.49781534242743597 +76257,1599375600,10160.5,10255.86,10133.82,10236.07,201.7868802,159.97374490498572,2.970000000001164,0.018565546501178403 +76258,1599379200,10229.93,10268.49,10184.24,10239.04,272.57434026,154.56490598320102,-23.070000000001528,-0.1492576846810809 +76259,1599382800,10249.69,10279.14,10156.97,10215.97,250.84304072,152.2509841272581,13.390000000001237,0.08794688636501215 +76260,1599386400,10216.31,10247.2,10171.37,10229.36,148.02667323,146.79234240388251,37.45999999999913,0.25519042333238456 +76261,1599390000,10234.4,10280.34,10193.63,10266.82,176.17193083,142.50074651789097,-15.600000000000364,-0.10947311071133078 +76262,1599393600,10266.46,10302.21,10229.93,10251.22,226.81790685,137.4849789094701,-29.959999999999127,-0.2179147150302647 +76263,1599397200,10247.57,10247.6,10194.34,10221.26,168.43458935,131.72748041593647,11.670000000000073,0.08859199282603321 +76264,1599400800,10220.12,10260.66,10172.97,10232.93,249.11607264,128.58194610051245,-57.56999999999971,-0.4477300410043356 +76265,1599404400,10241.36,10252.8,10126.11,10175.36,260.27010746,128.4468070933329,66.07999999999993,0.5144542047820965 +76266,1599408000,10182.58,10254.51,10144.39,10241.44,171.24538225,127.13774944380917,-40.280000000000655,-0.3168217164155728 +76267,1599411600,10241.07,10247.69,10193.7,10201.16,106.92945285,121.9129101978228,38.48999999999978,0.3157171782507999 +76268,1599415200,10206.9,10248.36,10180.91,10239.65,167.9976991,118.0227023265498,25.94000000000051,0.21978822284740362 +76269,1599418800,10243.16,10286.13,10220.92,10265.59,107.07641714,114.2503664460819,-34.13999999999942,-0.2988174223153244 +76270,1599422400,10265.45,10278.7,10228.2,10231.45,116.86057867,109.69676884279033,89.60999999999876,0.8168882360466012 +76271,1599426000,10240.0,10353.39,10231.97,10321.06,146.65875743,110.57128535401951,-109.35000000000036,-0.9889547693136702 +76272,1599429600,10332.65,10352.1,10184.67,10211.71,344.74673126,114.6326221144467,48.460000000000946,0.42274179117720556 +76273,1599433200,10203.33,10314.21,10193.28,10260.17,146.63089134,115.08243482055754,21.94000000000051,0.19064594900351636 +76274,1599436800,10258.43,10312.83,10245.24,10282.11,97.17648709,111.69011804766058,5.139999999999418,0.046020185938079765 +76275,1599440400,10286.71,10293.32,10232.29,10287.25,93.11185751,108.07153818711332,-75.36000000000058,-0.6973158822771958 +76276,1599444000,10285.15,10285.15,10197.13,10211.89,150.44323705,106.78928545946243,-4.799999999999272,-0.04494832959455814 +76277,1599447600,10210.41,10223.8,10178.95,10207.09,63.52170227,102.36505078378643,-33.159999999999854,-0.3239386855777544 +76278,1599451200,10199.83,10242.21,10167.91,10173.93,143.01645607,100.36040429923021,-75.30999999999949,-0.7503955422046574 +76279,1599454800,10166.67,10183.32,10086.23,10098.62,373.69461487,100.12680399214234,-17.350000000000364,-0.17328027369536275 +76280,1599458400,10102.43,10133.76,10063.46,10081.27,376.44444262,97.99631799270368,36.340000000000146,0.3708302591808178 +76281,1599462000,10071.63,10159.9,10053.52,10117.61,361.44367294,98.59515242179621,27.979999999999563,0.2837867715879111 +76282,1599465600,10122.13,10187.07,10105.66,10145.59,162.13951127,97.36764153452505,-26.840000000000146,-0.27565626091993917 +76283,1599469200,10144.1,10180.96,10108.0,10118.75,325.2835064,95.6242385677732,-43.07999999999993,-0.45051339122002204 +76284,1599472800,10118.58,10162.66,10063.0,10075.67,255.80558767,95.91250724150369,-46.36000000000058,-0.48335719014484774 +76285,1599476400,10071.63,10141.1,9999.4,10029.31,883.353473,99.1830424385392,-80.63999999999942,-0.8130422098109124 +76286,1599480000,10032.62,10063.57,9880.0,9948.67,1444.59498353,105.21068226435781,130.40999999999985,1.2395129201075317 +76287,1599483600,9950.0,10128.53,9880.0,10079.08,1120.28533317,115.4477763883323,-59.600000000000364,-0.5162507400707618 +76288,1599487200,10075.45,10088.49,9987.7,10019.48,220.74308751,114.40079236059421,119.35000000000036,1.043262004897712 +76289,1599490800,10013.12,10166.26,9985.22,10138.83,502.59185263,119.16073576340897,57.06999999999971,0.4789329273134982 +76290,1599494400,10148.96,10230.0,10126.29,10195.9,388.49250459,118.05711178030826,-34.44999999999891,-0.2918079180533122 +76291,1599498000,10203.94,10203.94,10151.57,10161.45,181.07639167,113.36517522457201,6.789999999999054,0.059894936752387384 +76292,1599501600,10164.67,10204.9,10154.88,10168.24,135.29366635,108.84051985138832,-19.520000000000437,-0.17934497213586625 +76293,1599505200,10173.17,10221.46,10130.3,10148.72,132.71974538,107.57762557628915,4.140000000001237,0.03848383878918519 +76294,1599508800,10145.63,10157.45,10086.93,10152.86,260.73819737,104.93065232083995,-0.3400000000001455,-0.003240235264720823 +76295,1599512400,10156.92,10189.59,10138.3,10152.52,228.51942118,101.09917715506573,237.4399999999987,2.348584891406323 +76296,1599516000,10153.66,10400.26,10153.66,10389.96,574.64609172,111.5735216439896,-12.819999999999709,-0.11490181371979949 +76297,1599519600,10390.72,10415.66,10343.08,10377.14,249.95621576,108.78827009799033,-54.23999999999978,-0.49858316481311316 +76298,1599523200,10377.5,10446.18,10316.2,10322.9,959.37459915,110.30196509099099,-5.969999999999345,-0.054124149058219724 +76299,1599526800,10321.77,10380.0,10310.1,10316.93,110.36926532,107.41611044163447,27.909999999999854,0.2598306705134795 +76300,1599530400,10314.65,10359.81,10312.01,10344.84,59.05186133,103.15781683866054,-33.57999999999993,-0.3255206539754448 +76301,1599534000,10344.47,10357.38,10300.0,10311.26,127.90583785,99.88797277875616,-31.69000000000051,-0.317255412422788 +76302,1599537600,10309.81,10329.02,10229.86,10279.57,148.54356084,99.8359747231307,-49.73999999999978,-0.49821720214522697 +76303,1599541200,10271.93,10294.22,10226.77,10229.83,179.51852922,97.52269081433558,76.61000000000058,0.7855607690916904 +76304,1599544800,10232.51,10313.41,10224.44,10306.44,178.67986558,96.91178432759727,-34.61000000000058,-0.357128911000195 +76305,1599548400,10309.7,10312.75,10245.03,10271.83,177.12783393,94.82665687562599,-91.85000000000036,-0.9686094925867756 +76306,1599552000,10269.96,10339.62,10151.95,10179.98,365.51276603,101.4583242416527,-157.86999999999898,-1.5560083529862503 +76307,1599555600,10170.0,10200.0,10020.0,10022.11,608.94574219,107.06844393867752,30.979999999999563,0.2893476253165973 +76308,1599559200,10019.43,10074.85,9978.46,10053.09,985.51630585,106.30569794305778,-71.34000000000015,-0.6710835014526986 +76309,1599562800,10042.0,10080.0,9932.82,9981.75,595.76133045,109.2252909471251,28.43000000000029,0.26028770217479186 +76310,1599566400,9975.73,10050.0,9921.73,10010.18,401.3765203,110.58562730804476,-16.790000000000873,-0.15182804862363386 +76311,1599570000,10010.18,10036.03,9927.68,9993.39,1012.50801744,110.42593964318446,106.78000000000065,0.966982942097076 +76312,1599573600,9993.36,10161.02,9985.82,10100.17,990.6847773,115.05265824009992,-3.0100000000002183,-0.02616193355323212 +76313,1599577200,10100.28,10158.19,10071.63,10097.16,269.05236908,113.01746836580716,55.469999999999345,0.49080908289732583 +76314,1599580800,10101.06,10174.86,10089.08,10152.63,215.97556494,111.0719349111067,1.1600000000016735,0.010443682294092085 +76315,1599584400,10154.4,10162.66,10108.84,10153.79,183.83473167,106.98251098888477,-172.70000000000073,-1.6142825439752844 +76316,1599588000,10158.95,10162.66,9939.6,9981.09,705.31652355,115.27376020396439,5.25,0.04554375593119107 +76317,1599591600,9977.54,10059.56,9951.53,9986.34,404.23314238,114.756348760824,27.659999999999854,0.24103241605960316 +76318,1599595200,9989.14,10072.09,9975.43,10014.0,305.27241924,113.46375242076513,7.280000000000655,0.06416145989076538 +76319,1599598800,10008.18,10055.72,9972.85,10021.28,156.41179455,111.27848439071042,90.34999999999854,0.8119269461180854 +76320,1599602400,10054.95,10205.42,9825.07,10111.63,1241.32808586,130.49787836280254,12.329999999999927,0.09448429472332712 +76321,1599606000,10116.18,10158.0,10080.94,10123.96,178.57326162,126.68088705117374,-6.719999999999345,-0.0530466762305252 +76322,1599609600,10126.01,10152.1,10083.72,10117.24,115.63065419,122.51653797608996,3.3099999999994907,0.027016760795554495 +76323,1599613200,10126.12,10143.76,10080.57,10120.55,105.80738237,118.278928120655,-125.09999999999854,-1.0576693751602606 +76324,1599616800,10124.84,10127.75,9990.48,9995.45,234.61730913,119.63543325489397,35.909999999999854,0.3001619087506491 +76325,1599620400,9994.96,10033.61,9981.38,10031.36,166.53557908,114.82075945097306,40.26999999999862,0.3507205508181068 +76326,1599624000,10033.42,10114.23,10004.13,10071.63,366.71148657,114.48356234733215,16.579999999999927,0.1448242844653785 +76327,1599627600,10081.22,10134.88,10073.87,10088.21,202.24450258,110.82402217966558,11.3700000000008,0.10259508522049485 +76328,1599631200,10092.5,10117.61,10061.3,10099.58,100.61764038,106.9301634525467,94.69000000000051,0.8855312377972927 +76329,1599634800,10103.12,10201.82,10103.12,10194.27,292.00215656,106.59515177736478,-26.960000000000946,-0.2529195704539147 +76330,1599638400,10194.18,10210.68,10141.53,10167.31,374.61362561,103.92049807898154,36.05000000000109,0.3468998000048307 +76331,1599642000,10157.16,10209.45,10154.76,10203.36,154.30945547,100.4040339304829,-28.360000000000582,-0.28245877072664527 +76332,1599645600,10205.42,10212.12,10151.9,10175.0,175.85116236,97.53374579259135,51.95000000000073,0.53263616174933 +76333,1599649200,10179.08,10286.67,10176.16,10226.95,313.24551215,98.54347823597769,-36.32999999999993,-0.3686697552221781 +76334,1599652800,10230.75,10270.8,10172.81,10190.62,453.61936329,98.50394407626497,24.649999999999636,0.25024378699917643 +76335,1599656400,10193.71,10270.5,10189.15,10215.27,427.65283062,97.27866235653178,24.779999999998836,0.2547321211015293 +76336,1599660000,10215.27,10266.69,10194.85,10240.05,432.17226946,95.46161504535095,12.159999999999854,0.12738104204735068 +76337,1599663600,10244.34,10290.96,10241.56,10252.21,307.05534426,92.27935682782586,-5.079999999999927,-0.05505023197634714 +76338,1599667200,10252.25,10274.87,10206.85,10247.13,266.97826259,90.54654562583833,30.7400000000016,0.3394939010376741 +76339,1599670800,10243.78,10277.87,10222.18,10277.87,164.44504207,88.05679236684992,58.36999999999898,0.6628676610979201 +76340,1599674400,10274.52,10343.98,10261.19,10336.24,325.22935405,87.68059291207486,-48.6299999999992,-0.5546267239406654 +76341,1599678000,10336.71,10353.39,10283.2,10287.61,192.30387229,86.43126484692655,-27.19000000000051,-0.31458523773955127 +76342,1599681600,10286.51,10305.05,10255.12,10260.42,141.87447621,83.82403164357456,-18.98999999999978,-0.2265460110621563 +76343,1599685200,10254.97,10290.59,10236.02,10241.43,117.55720115,81.73445795474778,36.61999999999898,0.44803624953717336 +76344,1599688800,10246.11,10288.28,10233.99,10278.05,142.38817253,79.77413952940871,-45.25,-0.5672264253419944 +76345,1599692400,10281.41,10290.45,10171.84,10232.8,298.75685743,82.54812956302241,42.06000000000131,0.5095209330926156 +76346,1599696000,10221.76,10328.58,10220.0,10274.86,259.54768037,84.40754887994937,113.56999999999971,1.3454957703075505 +76347,1599699600,10272.37,10421.29,10255.6,10388.43,269.49618999,90.21343824566732,-20.420000000000073,-0.22635208675222823 +76348,1599703200,10389.08,10415.68,10365.0,10368.01,336.82956289,87.38962122811968,8.619999999998981,0.09863871566049645 +76349,1599706800,10368.11,10394.57,10349.48,10376.63,148.91605814,84.36821971182543,7.980000000001382,0.09458537856148302 +76350,1599710400,10382.01,10427.18,10348.44,10384.61,109.77104839,83.96620401812359,-1.890000000001237,-0.022509056138744727 +76351,1599714000,10388.95,10404.86,10362.64,10382.72,162.97488575,80.98433230254342,-39.840000000000146,-0.49194700835668825 +76352,1599717600,10379.86,10393.27,10305.9,10342.88,420.28595153,81.44045142379038,-62.8799999999992,-0.7720978813438981 +76353,1599721200,10335.68,10353.39,10249.94,10280.0,1145.27617206,83.0125620363767,-9.430000000000291,-0.113597264903931 +76354,1599724800,10280.0,10305.9,10254.51,10270.57,466.13074064,80.7538076052069,14.430000000000291,0.17869126457227094 +76355,1599728400,10269.42,10290.0,10242.0,10285.0,310.28679448,78.41424991912069,-12.229999999999563,-0.15596654960819023 +76356,1599732000,10285.0,10339.43,10250.0,10272.77,536.87269788,79.20108921061208,25.23999999999978,0.31868248595522974 +76357,1599735600,10270.0,10316.96,10260.66,10298.01,311.99204492,77.56529712413975,72.71999999999935,0.937532668554267 +76358,1599739200,10304.32,10384.0,10292.2,10370.73,375.89851159,78.58206161527256,82.86000000000058,1.054439121305728 +76359,1599742800,10365.83,10460.0,10359.49,10453.59,679.11825719,80.1483429284674,-80.79000000000087,-1.00800586821996 +76360,1599746400,10457.31,10495.75,10359.61,10372.8,922.19807841,84.1477470050054,52.57000000000153,0.6247344922600778 +76361,1599750000,10375.39,10443.59,10352.99,10425.37,504.96497259,84.60862221893362,-84.64000000000124,-1.0003708579603912 +76362,1599753600,10426.78,10447.11,10307.06,10340.73,889.06940294,88.56872063186701,10.94000000000051,0.1235199054694745 +76363,1599757200,10336.58,10383.08,10336.58,10351.67,296.48201989,85.56381201530507,-63.17000000000007,-0.7382794023798361 +76364,1599760800,10350.02,10380.4,10261.01,10288.5,446.4670441,87.9799682999261,-5.079999999999927,-0.05774041634889057 +76365,1599764400,10293.08,10303.83,10254.51,10283.42,738.27247297,85.21854199278849,22.44000000000051,0.2633229749682817 +76366,1599768000,10277.31,10339.97,10272.98,10305.86,346.01961983,83.91650327901787,38.82999999999993,0.4627218542566324 +76367,1599771600,10309.34,10357.46,10289.83,10344.69,227.68743356,82.75318161623082,2.8099999999994907,0.033956398353732306 +76368,1599775200,10345.51,10365.82,10330.0,10347.5,129.58237134,79.40081150078574,-4.9099999999998545,-0.0618381589204698 +76369,1599778800,10347.13,10362.44,10309.48,10342.59,189.0511663,77.51218210787253,2.1599999999998545,0.02786658743517006 +76370,1599782400,10341.38,10389.89,10341.38,10344.75,98.28526626,75.44059767159594,-33.909999999999854,-0.44949272734576007 +76371,1599786000,10342.94,10354.73,10300.0,10310.84,137.39746294,73.96126926648192,-53.340000000000146,-0.7211882723079901 +76372,1599789600,10310.86,10322.68,10252.6,10257.5,164.17626109,73.6840357474475,-37.70000000000073,-0.5116440707620538 +76373,1599793200,10258.77,10275.15,10211.49,10219.8,360.66314653,72.96803319405838,4.470000000001164,0.06125970242494005 +76374,1599796800,10217.4,10267.8,10200.5,10224.27,138.58682336,72.56317368019701,61.88999999999942,0.8529119780890955 +76375,1599800400,10222.63,10291.46,10217.46,10286.16,242.17238136,72.66580413161151,-23.780000000000655,-0.3272515908160953 +76376,1599804000,10291.41,10294.32,10249.26,10262.38,248.50551896,70.6939609793535,-2.3799999999991996,-0.03366624202446782 +76377,1599807600,10271.86,10291.48,10234.68,10260.0,258.78304205,69.70153519511392,35.98999999999978,0.5163444377409162 +76378,1599811200,10260.0,10311.66,10254.61,10295.99,155.26443658,68.79785410974858,26.409999999999854,0.3838782523342917 +76379,1599814800,10296.85,10344.1,10293.51,10322.4,207.9140665,67.49729310190942,-31.23999999999978,-0.4628333754485932 +76380,1599818400,10321.88,10327.44,10275.56,10291.16,151.30946344,66.38177216605882,-29.219999999999345,-0.44018107752386293 +76381,1599822000,10288.29,10313.45,10253.05,10261.94,111.12869078,65.95450272562616,33.06999999999971,0.501406251784999 +76382,1599825600,10256.16,10303.44,10253.57,10295.01,102.89558872,64.80560967379577,-33.76000000000022,-0.5209425568239213 +76383,1599829200,10296.99,10324.41,10254.51,10261.25,289.41305225,65.16949469709604,33.600000000000364,0.5155786485098769 +76384,1599832800,10262.27,10309.36,10252.48,10294.85,263.34349701,64.57738793301783,30.340000000000146,0.4698238961208832 +76385,1599836400,10293.61,10339.84,10293.61,10325.19,184.61115669,63.266860223516524,-19.720000000001164,-0.31169556905988466 +76386,1599840000,10326.53,10351.3,10301.78,10305.47,192.27903191,62.28494163612238,-8.779999999998836,-0.14096505141311463 +76387,1599843600,10305.49,10315.88,10254.51,10296.69,577.5645211,62.219588662113566,25.139999999999418,0.4040528158507023 +76388,1599847200,10296.71,10325.0,10290.42,10321.83,173.34142085,60.24533232910545,8.799999999999272,0.1460694075339652 +76389,1599850800,10323.98,10345.2,10293.31,10330.63,251.08002231,59.64852287702657,-4.459999999999127,-0.07477134025923853 +76390,1599854400,10331.9,10340.99,10303.66,10326.17,230.68017071,58.05434267152467,29.19000000000051,0.5028047628608848 +76391,1599858000,10329.19,10355.36,10323.18,10355.36,63.25726396,56.20617533784436,14.68999999999869,0.2613591818283305 +76392,1599861600,10347.72,10408.69,10347.72,10370.05,467.33050373,56.546448527998415,22.9900000000016,0.4065684158505256 +76393,1599865200,10369.08,10409.44,10353.4,10393.04,175.75965577,56.510273633141445,-43.8700000000008,-0.7763190156324508 +76394,1599868800,10400.46,10405.39,10334.81,10349.17,138.94207618,57.51525408791705,26.80999999999949,0.46613720873106257 +76395,1599872400,10349.17,10390.53,10348.97,10375.98,56.89100884,56.375593081637355,-32.38999999999942,-0.574539410221291 +76396,1599876000,10378.16,10380.2,10332.03,10343.59,59.86354141,55.78947929009183,6.4099999999998545,0.11489621487000086 +76397,1599879600,10350.8,10365.82,10325.0,10350.0,153.04777211,54.720230769370964,14.010000000000218,0.2560296220066776 +76398,1599883200,10350.0,10374.72,10341.37,10364.01,92.66198009,53.193785714415796,0.6199999999989814,0.01165549681550411 +76399,1599886800,10364.23,10377.38,10361.06,10364.63,63.54701103,50.55994387767179,-28.69999999999891,-0.5676430351552143 +76400,1599890400,10368.99,10368.99,10328.35,10335.93,84.36921095,49.85137645783805,10.039999999999054,0.20139865161978857 +76401,1599894000,10334.45,10352.36,10313.31,10345.97,73.12611474,49.079849567992554,-5.699999999998909,-0.11613727528040685 +76402,1599897600,10350.5,10350.5,10320.29,10340.27,59.65508464,47.73200317027874,12.020000000000437,0.2518226598854524 +76403,1599901200,10334.04,10358.55,10326.89,10352.29,52.06207301,46.58400294383024,-10.7400000000016,-0.23055124766653498 +76404,1599904800,10354.61,10364.16,10337.1,10341.55,82.42008968,45.18943130498519,0.820000000001528,0.01814583579216381 +76405,1599908400,10341.67,10351.22,10329.39,10342.37,78.05314081,43.520900497486245,-20.94000000000051,-0.48114813252106303 +76406,1599912000,10341.05,10341.75,10310.06,10321.43,198.04362086,42.72012189052304,-17.210000000000946,-0.40285465580141017 +76407,1599915600,10321.68,10334.5,10275.0,10304.22,225.43157986,43.91868461262853,45.159999999999854,1.0282639472998787 +76408,1599919200,10299.75,10362.42,10281.6,10349.38,130.1471496,46.554492854583614,10.81000000000131,0.23220100439644226 +76409,1599922800,10350.62,10381.26,10344.8,10360.19,60.88362337,45.833457650684856,15.68999999999869,0.3423263442086012 +76410,1599926400,10365.53,10379.5,10348.53,10375.88,42.38824196,44.77178210420732,3.5,0.07817423911904316 +76411,1599930000,10374.62,10381.43,10355.45,10379.38,126.45532701,43.42951195390676,73.8700000000008,1.7009171108899768 +76412,1599933600,10382.33,10482.42,10382.33,10453.25,291.23157917,47.687403957199194,10.159999999999854,0.2130541643474395 +76413,1599937200,10459.58,10471.03,10427.52,10463.41,121.45714259,47.38901796025641,-28.860000000000582,-0.609001858282957 +76414,1599940800,10462.86,10476.98,10434.44,10434.55,91.25609359,47.04265953452374,24.420000000000073,0.5191033041420349 +76415,1599944400,10442.94,10465.0,10426.07,10458.97,84.82956158,46.46318385348635,-19.06999999999971,-0.41043248478480665 +76416,1599948000,10451.21,10464.99,10411.62,10439.9,95.6365231,46.956527863951536,3.430000000000291,0.07304628676843668 +76417,1599951600,10445.3,10455.95,10415.68,10443.33,46.840288,46.47891873081217,-8.930000000000291,-0.19213011498222193 +76418,1599955200,10446.4,10451.79,10417.44,10434.4,69.91606757,45.61256739289704,-3.639999999999418,-0.07980256775825016 +76419,1599958800,10434.23,10441.01,10406.88,10430.76,76.22709727,44.79238400769019,-2.360000000000582,-0.05268752829935118 +76420,1599962400,10425.3,10449.92,10422.77,10428.4,47.68166624,43.53221372142657,133.42000000000007,3.0648567714425856 +76421,1599966000,10428.89,10561.82,10427.29,10561.82,209.35527735,50.032055598467444,-18.94999999999891,-0.3787571742420948 +76422,1599969600,10563.78,10576.78,10530.57,10542.87,95.83308465,49.7590516271484,-10.550000000001091,-0.21202172579682046 +76423,1599973200,10541.45,10552.07,10525.01,10532.32,71.61591561,48.13769079663776,-7.309999999999491,-0.15185605871460015 +76424,1599976800,10532.32,10552.61,10524.01,10525.01,49.29295416,46.7421414540208,18.170000000000073,0.38872844578320176 +76425,1599980400,10525.5,10560.37,10525.0,10543.18,31.57322055,45.92984563587652,3.25,0.07076008976310111 +76426,1599984000,10543.63,10563.06,10526.07,10546.43,48.10886726,45.29128523331389,-41.32999999999993,-0.9125375839323665 +76427,1599987600,10540.69,10551.61,10468.1,10505.1,129.74376781,48.02119343093434,-47.05000000000109,-0.9797757331389515 +76428,1599991200,10501.11,10501.11,10440.7,10458.05,290.14771429,49.19110818586757,-133.04999999999927,-2.704757117836676 +76429,1599994800,10451.77,10475.44,10306.66,10325.0,346.52249628,57.733171886877074,-36.04999999999927,-0.6244243789451926 +76430,1599998400,10325.0,10353.39,10287.72,10288.95,358.46768867,58.30008818067157,36.67000000000007,0.6289870417753056 +76431,1600002000,10289.91,10345.05,10268.3,10325.62,359.73029431,59.61793902490932,6.139999999999418,0.10298913549215495 +76432,1600005600,10325.62,10344.98,10307.65,10331.76,239.05596879,58.02594338027293,-46.02000000000044,-0.7930935253979146 +76433,1600009200,10328.58,10340.98,10275.14,10285.74,103.19132755,58.58409028168201,-15.139999999999418,-0.2584319382140064 +76434,1600012800,10282.78,10300.0,10225.0,10270.6,580.73489368,59.75665526156187,14.159999999999854,0.2369610537607883 +76435,1600016400,10266.83,10296.65,10214.9,10284.76,468.28945818,61.327608457164594,-22.25,-0.36280560354054775 +76436,1600020000,10284.78,10291.48,10246.61,10262.51,157.81240838,60.15206499593848,48.55999999999949,0.8072873309216949 +76437,1600023600,10256.91,10324.53,10251.11,10311.07,123.16186738,61.09977463908574,5.220000000001164,0.08543403033539033 +76438,1600027200,10312.53,10320.44,10286.86,10316.29,90.03881268,59.134076450579606,-15.900000000001455,-0.26888049927167856 +76439,1600030800,10320.17,10331.43,10293.21,10300.39,81.01143317,57.64021384696686,10.590000000000146,0.18372589713348908 +76440,1600034400,10302.2,10323.58,10297.4,10310.98,144.42612605,55.39305571504068,23.80000000000109,0.4296567447449692 +76441,1600038000,10306.35,10336.8,10301.8,10334.78,153.1671573,53.93640887825206,-59.780000000000655,-1.1083422356675439 +76442,1600041600,10338.82,10338.82,10250.13,10275.0,268.9608386,56.41880824409123,54.3799999999992,0.9638629686172863 +76443,1600045200,10275.41,10329.38,10275.41,10329.38,91.51580863,56.273179083798944,29.950000000000728,0.5322251290512808 +76444,1600048800,10332.0,10378.11,10330.53,10359.33,243.75936526,55.734380577813404,-5.920000000000073,-0.1062180998268184 +76445,1600052400,10355.71,10368.05,10338.56,10353.41,183.60952675,53.859781965112425,-5.229999999999563,-0.09710399502521726 +76446,1600056000,10350.04,10354.83,10322.4,10348.18,175.41848602,52.3290832533187,-7.190000000000509,-0.13739969349729667 +76447,1600059600,10348.22,10360.78,10320.46,10340.99,172.74018221,51.47129159236748,20.18000000000029,0.3920632137972757 +76448,1600063200,10345.86,10376.62,10345.86,10361.17,162.9690678,50.3397707643413,42.039999999999054,0.8351249789516031 +76449,1600066800,10367.81,10405.86,10354.2,10403.21,196.87219232,50.43407285260263,-37.43999999999869,-0.7423552745664603 +76450,1600070400,10401.61,10459.28,10341.9,10365.77,508.23459862,55.21592479170251,5.8400000000001455,0.10576658857079838 +76451,1600074000,10365.4,10372.07,10329.49,10371.61,252.93037376,54.31335873515233,45.26000000000022,0.8333124861730811 +76452,1600077600,10368.71,10436.92,10367.2,10416.87,244.99760184,55.41383311121283,57.08999999999833,1.030248167193587 +76453,1600081200,10417.3,10480.94,10403.81,10473.96,307.802314,56.96498788898342,32.900000000001455,0.5775477397470676 +76454,1600084800,10478.34,10520.21,10456.88,10506.86,278.23015647,57.41963161119889,138.25,2.407713113454324 +76455,1600088400,10507.79,10676.02,10507.79,10645.11,804.93496989,65.40108649611325,-6.270000000000437,-0.09586996693660524 +76456,1600092000,10649.7,10698.79,10605.43,10638.84,510.77193248,67.39815174639092,67.20000000000073,0.9970599824883061 +76457,1600095600,10643.85,10711.98,10640.03,10706.04,561.0303416,67.80828376450582,26.75,0.39449457374413394 +76458,1600099200,10710.89,10765.03,10664.09,10732.79,612.86213797,70.17483492418401,-41.79000000000087,-0.5955126227963379 +76459,1600102800,10731.27,10745.67,10676.85,10691.0,277.58374234,70.07806100102799,-11.610000000000582,-0.16567239210328996 +76460,1600106400,10693.07,10704.34,10654.09,10679.39,305.49442194,68.66177092952599,-5.0900000000001455,-0.07413149895630408 +76461,1600110000,10679.43,10697.33,10659.93,10674.3,263.00549659,66.42878729170268,16.320000000001528,0.24567662101578042 +76462,1600113600,10674.29,10720.61,10664.12,10690.62,217.75691526,65.7188739137239,33.399999999999636,0.5082253850522049 +76463,1600117200,10690.93,10724.02,10682.0,10724.02,211.39955768,64.02609720560079,-73.44000000000051,-1.1470322759822416 +76464,1600120800,10721.65,10756.9,10643.04,10650.58,277.71968902,67.58566169091493,24.56999999999971,0.36353864688584503 +76465,1600124400,10650.34,10685.07,10626.29,10675.15,194.63273928,66.9566858558495,6.329999999999927,0.09453872931566136 +76466,1600128000,10671.4,10706.88,10652.09,10681.48,107.53492167,66.0876368661459,34.86000000000058,0.5274814118502396 +76467,1600131600,10678.01,10729.19,10657.88,10716.34,123.39992239,66.46066280427843,42.22999999999956,0.6354134644182482 +76468,1600135200,10721.9,10838.32,10701.79,10758.57,291.35578649,71.4656154611156,-0.8299999999999272,-0.011613976800515064 +76469,1600138800,10757.01,10781.71,10740.42,10757.74,56.0279305,69.31021435675014,-27.69999999999891,-0.3996524936053844 +76470,1600142400,10757.74,10784.82,10710.12,10730.04,133.05817471,69.69519904555362,12.489999999999782,0.17920890062794953 +76471,1600146000,10730.85,10764.11,10708.81,10742.53,68.07693515,68.66697054229986,-6.1200000000008,-0.08912581917722423 +76472,1600149600,10741.98,10743.59,10706.59,10736.41,92.03406494,66.40504407499273,6.180000000000291,0.09306521945864649 +76473,1600153200,10741.58,10760.0,10711.21,10742.59,123.48857041,65.14682664106473,-96.06999999999971,-1.4746689125674592 +76474,1600156800,10743.77,10764.9,10611.17,10646.52,303.47452778,71.47419616670294,52.42000000000007,0.7334115360701394 +76475,1600160400,10643.57,10707.07,10626.42,10698.94,128.67666623,72.12961072622413,156.86999999999898,2.174834973051724 +76476,1600164000,10698.19,10871.0,10668.68,10855.81,303.80096678,81.42892424577953,-26.079999999999927,-0.32027931403443116 +76477,1600167600,10862.32,10879.47,10779.5,10829.73,473.56761676,82.75328679965237,79.88000000000102,0.9652788800207097 +76478,1600171200,10832.99,10940.01,10832.99,10909.61,742.85224791,84.71948059967725,-70.65000000000146,-0.8339286253871415 +76479,1600174800,10913.58,10920.0,10836.29,10838.96,534.09462673,84.64737484255738,-76.32999999999993,-0.9017409003170196 +76480,1600178400,10843.88,10883.05,10736.4,10762.63,497.33895623,89.07613378237468,25.730000000001382,0.2888540275318115 +76481,1600182000,10762.86,10816.81,10748.88,10788.36,877.62642822,87.56569565506223,-7.010000000000218,-0.08005418043629699 +76482,1600185600,10788.36,10822.81,10693.3,10781.35,331.63611783,90.56171739398637,18.75,0.20704112664326602 +76483,1600189200,10781.22,10818.35,10743.23,10800.1,158.12178332,89.45873758013025,-16.390000000001237,-0.18321295877130322 +76484,1600192800,10806.73,10815.96,10750.46,10783.71,249.55964531,87.74739918154953,0.3000000000010914,0.003418904751585752 +76485,1600196400,10786.63,10786.95,10750.26,10784.01,179.63968566,84.10044209715316,77.05999999999949,0.9162853140650494 +76486,1600200000,10783.82,10869.0,10765.98,10861.07,262.60264604,85.45183909021368,-6.819999999999709,-0.07981103827150708 +76487,1600203600,10865.0,10886.0,10820.83,10854.25,128.68008048,84.00313629805557,-74.6299999999992,-0.8884192101494985 +76488,1600207200,10856.44,10867.68,10744.71,10779.62,175.96626443,86.7864837053374,4.209999999999127,0.048509857990020284 +76489,1600210800,10778.76,10796.68,10755.21,10783.83,114.0483867,83.5495920120991,-69.51000000000022,-0.8319609746261147 +76490,1600214400,10785.0,10794.44,10662.81,10714.32,288.19611475,86.98390686837782,23.31999999999971,0.26809556893422865 +76491,1600218000,10717.45,10751.83,10672.99,10737.64,134.32527584,86.40219923492226,-2.2699999999986176,-0.026272479405606647 +76492,1600221600,10738.05,10744.28,10697.65,10735.37,110.07933819,83.56132786099931,43.849999999998545,0.5247642793917916 +76493,1600225200,10740.91,10785.81,10716.6,10779.22,121.02816226,82.53623301378502,9.530000000000655,0.11546444091298635 +76494,1600228800,10785.0,10816.81,10761.52,10788.75,94.63805949,80.59007351280032,-12.149999999999636,-0.15076298445204697 +76495,1600232400,10788.75,10831.9,10770.21,10776.6,160.10186416,79.24006826188604,70.10999999999876,0.8847796517323449 +76496,1600236000,10776.6,10854.99,10764.45,10846.71,147.77985293,80.04720624317983,78.45000000000073,0.9800466959667916 +76497,1600239600,10835.97,10950.0,10825.0,10925.16,1027.3671132,83.2581200829527,-19.98999999999978,-0.2400967014398489 +76498,1600243200,10921.67,10937.48,10870.0,10905.17,332.27430755,82.13111150559891,-32.06999999999971,-0.3904732252139737 +76499,1600246800,10905.28,10905.28,10852.71,10873.1,192.9106477,80.01960354091338,-18.290000000000873,-0.22856899048055573 +76500,1600250400,10876.67,10934.23,10833.45,10854.81,266.87524683,81.50248900227663,53.780000000000655,0.659857148638717 +76501,1600254000,10848.32,10915.34,10848.32,10908.59,170.28081628,80.46802550211405,23.719999999999345,0.29477546953573724 +76502,1600257600,10912.1,10960.28,10868.22,10932.31,295.52058881,81.29602368053456,-7.079999999999927,-0.08708913031001239 +76503,1600261200,10938.79,10966.06,10897.29,10925.23,297.9241166,80.40130770335341,-31.93000000000029,-0.39713284412995364 +76504,1600264800,10931.02,10944.92,10867.38,10893.3,254.514234,80.19692858168537,114.36000000000058,1.4259897732058164 +76505,1600268400,10892.7,11026.43,10884.77,11007.66,341.62790231,84.58714796870784,59.55999999999949,0.7041258799981424 +76506,1600272000,11013.21,11100.0,10986.82,11067.22,566.65830494,86.62949454237159,-29.709999999999127,-0.3429547887465462 +76507,1600275600,11069.65,11077.0,10994.2,11037.51,847.107092,86.35595921791642,-28.43000000000029,-0.3292187390132292 +76508,1600279200,11039.65,11087.87,10960.0,11009.08,1102.156874,89.32124784520816,-24.209999999999127,-0.2710441309771505 +76509,1600282800,11012.0,11028.11,10966.01,10984.87,403.37985078,87.3768729991219,5.609999999998763,0.0642046322721476 +76510,1600286400,10987.61,11052.24,10972.67,10990.48,268.17885059,86.81923921347031,25.770000000000437,0.2968236099908386 +76511,1600290000,10996.43,11028.55,10965.0,11016.25,552.03327976,85.15715069822238,5.649999999999636,0.0663479220907937 +76512,1600293600,11016.22,11046.29,10986.11,11021.9,168.44975729,83.37306850549223,-70.35999999999876,-0.8439176014657992 +76513,1600297200,11021.85,11041.02,10944.91,10951.54,156.83218176,84.28284932652853,44.19999999999891,0.5244246053993655 +76514,1600300800,10950.15,11054.0,10927.08,10995.74,142.77003713,87.32836008891935,-39.600000000000364,-0.4534609370848017 +76515,1600304400,10995.85,11035.44,10953.92,10956.14,178.47808656,86.91347722542514,-26.18000000000029,-0.30121910704479044 +76516,1600308000,10953.92,10967.64,10909.41,10929.96,203.17205806,84.86465742360903,-60.8799999999992,-0.7173775497155617 +76517,1600311600,10932.19,10942.12,10869.08,10869.08,162.85541123,84.02003903620844,39.3700000000008,0.4685786920788539 +76518,1600315200,10869.07,10914.57,10850.0,10908.45,136.72172023,82.6307505336221,5.170000000000073,0.06256750624449939 +76519,1600318800,10908.46,10936.64,10889.09,10913.62,71.74593321,80.12498263836333,-47.6200000000008,-0.5943215016336322 +76520,1600322400,10912.88,10931.18,10850.03,10866.0,249.66272315,80.19819816419451,24.459999999999127,0.30499438341396057 +76521,1600326000,10866.01,10904.53,10849.3,10890.46,223.30341244,78.4147554381807,-23.419999999998254,-0.298668278299506 +76522,1600329600,10887.03,10912.26,10861.9,10867.04,173.19767271,76.41084433545356,14.839999999998327,0.19421327076100342 +76523,1600333200,10872.08,10897.87,10858.39,10881.88,191.60385369,73.77292688292127,-52.08999999999833,-0.7060855818106001 +76524,1600336800,10881.88,10886.45,10780.78,10829.79,327.26725564,76.0512892484269,54.409999999999854,0.7154382330359418 +76525,1600340400,10824.46,10888.82,10797.84,10884.2,258.3125858,77.1176257306821,-82.54000000000087,-1.0703130343801732 +76526,1600344000,10884.2,10884.2,10801.66,10801.66,244.97990198,77.50493817849058,17.079999999999927,0.22037305494864615 +76527,1600347600,10801.66,10824.72,10739.23,10818.74,396.44099207,78.0752997371698,16.26000000000022,0.2082604876924887 +76528,1600351200,10817.91,10875.36,10771.49,10835.0,678.12015536,79.91777832737202,9.700000000000728,0.1213747454323121 +76529,1600354800,10837.29,10877.38,10834.03,10844.7,381.38087608,77.30579416113106,2.709999999999127,0.0350555870928715 +76530,1600358400,10845.5,10857.02,10796.19,10847.41,283.06402754,76.12895172105027,15.19000000000051,0.1995298720998985 +76531,1600362000,10844.96,10875.36,10840.0,10862.6,208.95423679,73.21688374097529,51.97999999999956,0.7099455391176303 +76532,1600365600,10868.84,10926.25,10866.63,10914.58,272.11314618,72.53353490233418,7.399999999999636,0.10202177530660371 +76533,1600369200,10917.48,10937.06,10894.96,10921.98,265.50951972,70.35971098073891,19.729999999999563,0.28041616039896305 +76534,1600372800,10926.96,10945.17,10918.8,10941.71,188.62882304,67.21758876782904,17.7400000000016,0.26391901770347537 +76535,1600376400,10942.88,10978.38,10926.01,10959.45,114.11505951,66.15704671298404,-37.73000000000138,-0.570309617412176 +76536,1600380000,10959.47,10967.07,10910.09,10921.72,104.05296625,65.5015433763423,18.75,0.28625279701076606 +76537,1600383600,10921.78,10947.34,10921.04,10940.47,69.26695555,62.701433135174945,-34.76999999999862,-0.5545327795784137 +76538,1600387200,10947.35,10960.49,10886.5,10905.7,105.08132345,63.5077593398053,-4.210000000000946,-0.06629111220055607 +76539,1600390800,10908.22,10929.68,10889.98,10901.49,190.27972921,61.807205101247824,24.68000000000029,0.39930619673825096 +76540,1600394400,10901.58,10938.0,10901.58,10926.17,85.65153154,60.00026187973014,2.680000000000291,0.04466647171261221 +76541,1600398000,10925.19,10943.75,10920.89,10928.85,71.60274092,57.347386031178026,-23.610000000000582,-0.41170141542571 +76542,1600401600,10923.94,10928.55,10879.47,10905.24,104.24630099,56.77828702895109,27.8700000000008,0.49085665416059426 +76543,1600405200,10901.7,10933.11,10894.42,10933.11,76.11431281,55.48626652688319,39.75,0.7163934877604543 +76544,1600408800,10933.88,10984.35,10899.22,10972.86,123.65006629,57.60367606067732,-13.970000000001164,-0.24251924452331386 +76545,1600412400,10968.87,10973.92,10941.6,10958.89,144.07728928,55.79769919920035,-0.46999999999934516,-0.008423286385365525 +76546,1600416000,10955.57,10968.88,10929.5,10958.42,174.75607176,54.625006399257416,51.55999999999949,0.9438900496073975 +76547,1600419600,10964.01,11040.18,10957.46,11009.98,222.65525036,56.6317916564534,-36.80999999999949,-0.6499882649537339 +76548,1600423200,11014.46,11019.82,10972.39,10973.17,148.83561847,55.97452082384961,2.459999999999127,0.04394856738016006 +76549,1600426800,10973.32,11006.61,10967.8,10975.63,99.33830513,54.74848362214616,16.6200000000008,0.30357005163295314 +76550,1600430400,10982.89,11000.0,10950.09,10992.25,160.73436701,54.40287764913571,-77.54000000000087,-1.425292252003378 +76551,1600434000,10989.16,11007.2,10908.02,10914.71,213.25460211,57.60124353134032,32.63000000000102,0.5664808257524393 +76552,1600437600,10913.09,10953.99,10908.24,10947.34,601.52499677,56.754726136244585,-48.25,-0.8501494639260833 +76553,1600441200,10947.35,10947.35,10870.0,10899.09,554.76170488,58.22581712651286,-13.450000000000728,-0.23099718756675605 +76554,1600444800,10900.61,10904.97,10829.79,10885.64,255.56318792,59.43683018890469,-49.6299999999992,-0.8350041521774125 +76555,1600448400,10876.97,10900.0,10816.54,10836.01,290.47670389,61.15277088969715,26.98999999999978,0.4413536722429528 +76556,1600452000,10837.58,10879.63,10820.0,10863.0,179.75815983,61.04400154043301,5.270000000000437,0.08633116878011032 +76557,1600455600,10863.0,10881.77,10842.79,10868.27,101.88410086,59.46800143040205,19.399999999999636,0.3262258615283093 +76558,1600459200,10866.77,10909.16,10849.7,10887.67,263.5889715,59.46742989965899,56.23999999999978,0.9457277722426387 +76559,1600462800,10892.39,10943.91,10877.97,10943.91,110.69137276,59.92975633539767,-12.319999999999709,-0.20557400452374053 +76560,1600466400,10943.91,10950.0,10924.63,10931.59,73.53763103,57.46120231144075,-0.3899999999994179,-0.006787188299430473 +76561,1600470000,10933.85,10942.42,10890.84,10931.2,46.8600541,57.041116432052114,42.42999999999847,0.7438493959097289 +76562,1600473600,10935.49,10983.82,10933.06,10973.63,55.17969102,56.72532240119118,-27.0099999999984,-0.4761541910501546 +76563,1600477200,10974.15,10980.79,10940.8,10946.62,48.52263389,55.52994222967764,23.639999999999418,0.42571627217298214 +76564,1600480800,10950.59,10973.65,10945.08,10970.26,35.9451901,53.60423207041493,4.25,0.07928478472403387 +76565,1600484400,10973.65,10980.23,10949.73,10974.51,51.16308821,51.95392977967101,-14.510000000000218,-0.2792858992868297 +76566,1600488000,10979.7,10980.23,10951.38,10960.0,24.2514414,50.303649081123105,-27.3700000000008,-0.5440957167115663 +76567,1600491600,10960.55,10967.55,10927.33,10932.63,36.80490721,49.58338843247141,18.610000000000582,0.3753273140125529 +76568,1600495200,10930.76,10957.72,10930.76,10951.24,30.76213292,47.967432115866245,-43.719999999999345,-0.9114517511463373 +76569,1600498800,10946.05,10956.06,10901.48,10907.52,26.9433356,48.439758393304366,21.31999999999971,0.4401343174937612 +76570,1600502400,10902.88,10934.72,10890.53,10928.84,35.26521361,48.13620422235396,21.159999999999854,0.43958596947645007 +76571,1600506000,10929.41,10963.9,10924.88,10950.0,39.22462625,47.48504677790014,41.25,0.8686945217288494 +76572,1600509600,10950.0,11000.0,10937.08,10991.25,129.74111836,48.58754343662156,154.8799999999992,3.1876482951237777 +76573,1600513200,10996.81,11155.93,10975.0,11146.13,482.8322448,58.04057604829147,-39.18999999999869,-0.6752172819131129 +76574,1600516800,11146.13,11183.01,11059.55,11106.94,377.67850235,62.713392044842145,-0.020000000000436557,-0.00031891115036698856 +76575,1600520400,11107.0,11128.0,11080.19,11106.92,94.08233825,61.6488640416391,-23.920000000000073,-0.38800390521135864 +76576,1600524000,11109.99,11110.0,11053.37,11083.0,47.83518694,61.290373752950536,4.709999999999127,0.07684730425995136 +76577,1600527600,11081.29,11106.93,11050.49,11087.71,71.13134547,60.94391848488267,-31.48999999999978,-0.5167045503943264 +76578,1600531200,11090.01,11118.0,11055.3,11056.22,50.12987458,61.06935287881968,10.94000000000051,0.17914059154530135 +76579,1600534800,11060.0,11101.43,11060.0,11067.16,67.80935537,59.93654195890406,-19.670000000000073,-0.3281804281182414 +76580,1600538400,11073.3,11078.85,11010.4,11047.49,207.17877497,60.544646104696675,7.030000000000655,0.11611266151996405 +76581,1600542000,11047.49,11076.96,11031.8,11054.52,37.62197325,59.44574281150404,40.42000000000007,0.6799477656148982 +76582,1600545600,11055.73,11095.56,11043.75,11094.94,42.3889338,58.90033261068229,-47.409999999999854,-0.804919053910427 +76583,1600549200,11088.8,11096.83,11025.5,11047.53,114.34264663,59.788165995633555,18.659999999999854,0.3121018965753629 +76584,1600552800,11051.2,11066.44,11028.42,11066.19,47.74649243,58.23329699594547,11.029999999998836,0.18941053605065167 +76585,1600556400,11062.39,11089.17,11038.59,11077.22,98.77049048,57.68663292480651,-20.76000000000022,-0.35987539829305876 +76586,1600560000,11070.84,11079.25,11043.66,11056.46,64.02170659,56.108302001606056,-118.35999999999876,-2.1094917468115644 +76587,1600563600,11050.44,11050.44,10917.23,10938.1,563.82861823,62.04556614434845,-21.76000000000022,-0.3507099919013677 +76588,1600567200,10936.96,10965.87,10912.32,10916.34,100.83305009,61.43873999118078,28.05999999999949,0.45671509545975975 +76589,1600570800,10922.04,10953.92,10900.0,10944.4,61.02299038,60.901687134667874,21.340000000000146,0.35040080175139343 +76590,1600574400,10948.99,10980.23,10928.21,10965.74,91.42096717,60.26728091076306,-12.030000000000655,-0.19961079740453716 +76591,1600578000,10966.46,10966.46,10938.89,10953.71,76.95485543,57.93176084570854,16.63000000000102,0.28706187689154167 +76592,1600581600,10953.71,10973.09,10940.99,10970.34,58.85533266,56.0866350710151,-9.700000000000728,-0.1729467276423144 +76593,1600585200,10965.92,10994.66,10951.48,10960.64,74.96917447,55.16473256594262,-4.93999999999869,-0.08954996734722734 +76594,1600588800,10960.13,10977.45,10947.98,10955.7,57.16826891,53.32939452551823,7.979999999999563,0.1496360510183763 +76595,1600592400,10954.45,10967.11,10923.88,10963.68,85.91946749,52.608009202267034,19.539999999999054,0.37142633405631736 +76596,1600596000,10963.51,10988.89,10940.82,10983.22,60.00301966,52.283865687819365,-35.67000000000007,-0.682237235727391 +76597,1600599600,10983.22,10983.22,10940.79,10947.55,91.56296321,51.5800181386893,-100.01999999999862,-1.9391230094387135 +76598,1600603200,10954.78,10955.1,10821.52,10847.53,280.18220656,57.43715970021149,20.75,0.3612643819489493 +76599,1600606800,10845.83,10871.83,10777.0,10868.28,203.02787554,60.10807686448209,-27.280000000000655,-0.45384915676981885 +76600,1600610400,10862.18,10868.44,10833.24,10841.0,42.9367921,58.32892851701914,-4.709999999999127,-0.08074895458819972 +76601,1600614000,10835.79,10878.73,10827.78,10836.29,309.16451372,57.80186219437484,17.7599999999984,0.30725653682705684 +76602,1600617600,10840.26,10857.31,10755.9,10854.05,349.22714278,60.91672918049091,39.64000000000124,0.6507243664142145 +76603,1600621200,10860.21,10903.16,10851.43,10893.69,139.90669825,60.260534239027244,-4.4099999999998545,-0.07318222540987289 +76604,1600624800,10900.43,10908.02,10867.12,10889.28,83.46896122,58.87763893623956,-20.13000000000102,-0.34189550334721175 +76605,1600628400,10895.04,10901.15,10855.54,10869.15,63.08290712,57.92995044079379,-18.799999999999272,-0.32452988233113467 +76606,1600632000,10865.88,10876.59,10840.95,10850.35,60.75900059,56.33781112359419,27.98999999999978,0.4968244140439743 +76607,1600635600,10852.84,10896.42,10823.3,10878.34,99.09156606,57.53653890048038,-5.899999999999636,-0.10254353342672784 +76608,1600639200,10871.74,10888.38,10829.36,10872.44,64.49584482,57.64250040758883,51.05999999999949,0.8858047384994644 +76609,1600642800,10877.01,10940.79,10874.56,10923.5,168.11357272,58.40732180704679,32.86000000000058,0.5626006977097185 +76610,1600646400,10921.53,10973.65,10891.63,10956.36,87.75060616,60.093941677972055,-11.900000000001455,-0.1980232893320676 +76611,1600650000,10961.5,10980.87,10938.43,10944.46,67.61132661,58.832945843831226,0.2600000000002183,0.0044192925625443575 +76612,1600653600,10945.63,10968.99,10939.49,10944.72,65.96291974,56.73773542641471,20.3700000000008,0.35902032125373445 +76613,1600657200,10942.84,10968.07,10923.33,10965.09,58.07753264,55.88075432452793,-7.200000000000728,-0.1288457911320715 +76614,1600660800,10965.85,10996.98,10956.91,10957.89,113.58973971,54.75141472991877,8.130000000001019,0.1484893137484245 +76615,1600664400,10964.54,10966.5,10932.11,10966.02,38.85680737,53.297027963495964,-17.479999999999563,-0.3279732598217655 +76616,1600668000,10962.95,10980.39,10939.7,10948.54,51.31668805,52.396525966103304,-48.54000000000087,-0.9263972964811193 +76617,1600671600,10949.18,10962.35,10886.82,10900.0,246.10687046,54.048916968524544,-55.780000000000655,-1.0320280799055457 +76618,1600675200,10897.14,10910.0,10803.89,10844.22,938.34339909,57.767565756487116,-148.78999999999905,-2.5756667786073435 +76619,1600678800,10842.13,10858.35,10682.88,10695.43,746.04770962,66.17488248816669,-35.52000000000044,-0.5367595477990018 +76620,1600682400,10689.28,10730.05,10634.0,10659.91,481.54974868,68.30881945329759,-29.6299999999992,-0.43376536495784546 +76621,1600686000,10662.34,10680.16,10573.05,10630.28,484.00676735,71.08033234949066,-67.92000000000007,-0.9555385822627878 +76622,1600689600,10626.2,10627.75,10500.0,10562.36,533.08970969,75.3088800388128,26.019999999998618,0.34551038319237243 +76623,1600693200,10562.23,10631.74,10550.85,10588.38,518.38234653,75.70753146461185,-182.78999999999905,-2.4144229307680045 +76624,1600696800,10579.39,10600.0,10286.56,10405.59,1550.66430457,92.68842207428247,9.409999999999854,0.10152292799265135 +76625,1600700400,10405.59,10451.23,10347.19,10415.0,1142.09935238,93.49924906897651,-35.82999999999993,-0.38321163385566154 +76626,1600704000,10415.0,10430.0,10341.11,10379.17,725.06922365,93.170016992621,9.670000000000073,0.10378875428096068 +76627,1600707600,10379.19,10425.32,10366.08,10388.84,273.35157853,90.7464443502909,46.159999999999854,0.5086700677970076 +76628,1600711200,10391.97,10435.0,10371.06,10435.0,403.94416553,88.83169832527015,60.0,0.6754345704424258 +76629,1600714800,10435.93,10497.22,10431.75,10495.0,420.04885862,87.16300558775082,-22.100000000000364,-0.2535479341376236 +76630,1600718400,10497.21,10530.0,10472.06,10472.9,471.36363209,85.07564804576865,32.100000000000364,0.37731126047645663 +76631,1600722000,10476.96,10534.82,10458.57,10505.0,199.69629204,84.44524461392803,-22.049999999999272,-0.2611159467985299 +76632,1600725600,10504.04,10538.3,10464.9,10482.95,133.80184343,83.656298570076,-71.65999999999985,-0.8566001750600134 +76633,1600729200,10479.03,10507.02,10409.44,10411.29,197.28982799,84.65084867221343,42.58999999999833,0.5031254933416688 +76634,1600732800,10418.83,10489.59,10353.39,10453.88,217.99896821,88.33293090991252,-21.11999999999898,-0.23909542887848345 +76635,1600736400,10459.7,10465.45,10397.74,10432.76,216.03737314,86.8598644163474,29.780000000000655,0.34285109929777796 +76636,1600740000,10437.86,10467.66,10418.75,10462.54,149.67696026,84.14915981517971,-15.390000000001237,-0.18288952657166074 +76637,1600743600,10467.37,10478.44,10430.0,10447.15,198.0604766,81.59850554266691,15.010000000000218,0.18394944736030322 +76638,1600747200,10446.51,10485.32,10444.91,10462.16,82.70196516,78.65646943247641,-3.8400000000001455,-0.04881988764187591 +76639,1600750800,10465.4,10470.84,10436.62,10458.32,143.43495592,75.48243590158519,-37.42000000000007,-0.49574446761083163 +76640,1600754400,10463.25,10500.0,10405.0,10420.9,157.97227101,76.87654762290053,-47.05999999999949,-0.6121502780124966 +76641,1600758000,10424.92,10443.57,10353.39,10373.84,141.90647188,77.82679422126479,82.70999999999913,1.0627445319776525 +76642,1600761600,10369.22,10475.68,10369.22,10456.55,203.28098297,79.87202320546024,1.6500000000014552,0.02065804688278708 +76643,1600765200,10459.51,10472.06,10443.07,10458.2,154.83202551,76.23759297649879,8.7599999999984,0.11490394250378264 +76644,1600768800,10457.58,10484.41,10427.35,10466.96,113.4769458,74.86776490674883,-21.149999999999636,-0.28249808213645633 +76645,1600772400,10461.76,10500.94,10444.01,10445.81,120.38970131,73.58649598483824,41.48000000000138,0.5636903815687585 +76646,1600776000,10451.81,10498.0,10423.04,10487.29,184.79699268,73.68460341449259,-15.350000000000364,-0.20832031779628557 +76647,1600779600,10491.27,10527.14,10459.51,10471.94,402.50973059,73.25213174202877,-38.030000000000655,-0.5191657784640383 +76648,1600783200,10473.12,10512.44,10433.91,10433.91,336.91924154,73.62912233188389,19.0,0.25805006766693944 +76649,1600786800,10432.26,10474.54,10421.93,10452.91,312.45068945,72.12775645103508,-0.17000000000007276,-0.0023569289877396864 +76650,1600790400,10449.09,10495.58,10445.78,10452.74,235.66964105,70.53291670453252,32.67000000000007,0.46318799117378145 +76651,1600794000,10447.38,10489.64,10445.0,10485.41,294.26982476,68.68342265420873,7.219999999999345,0.10511997977079443 +76652,1600797600,10490.92,10503.52,10483.26,10492.63,318.80226001,65.22460675033669,2.0900000000001455,0.032043121517008714 +76653,1600801200,10492.63,10496.71,10468.93,10494.72,293.05195523,62.54999198245542,18.640000000001237,0.2980016369183477 +76654,1600804800,10492.89,10519.54,10483.56,10513.36,143.17417476,60.65213541228013,39.86999999999898,0.6573552559853741 +76655,1600808400,10515.97,10573.05,10453.24,10553.23,214.14321221,64.8776971685458,-41.47999999999956,-0.6393568485058687 +76656,1600812000,10554.03,10554.03,10492.02,10511.75,113.68699801,64.67286165650683,22.55999999999949,0.34883256163645726 +76657,1600815600,10505.72,10538.63,10495.94,10534.31,51.3547339,63.10265725247053,-22.289999999999054,-0.35323393610538295 +76658,1600819200,10525.72,10541.39,10503.52,10512.02,64.77979317,61.3003245915797,6.760000000000218,0.1102767407030791 +76659,1600822800,10509.48,10532.36,10499.7,10518.78,49.4850665,59.25458712075257,-0.23999999999978172,-0.00405031933663963 +76660,1600826400,10513.21,10535.08,10504.08,10518.54,40.29041162,57.2364023264131,-42.64000000000124,-0.7449804366953371 +76661,1600830000,10520.13,10522.47,10472.85,10475.9,96.61410594,56.69237358881209,-7.539999999999054,-0.13299848855661653 +76662,1600833600,10481.73,10486.19,10445.91,10468.36,104.15882412,55.520061189611276,1.0999999999985448,0.01981265827935314 +76663,1600837200,10467.64,10491.08,10450.75,10469.46,92.3825741,54.43505681892475,-34.29999999999927,-0.6301086469716813 +76664,1600840800,10465.92,10478.67,10405.0,10435.16,230.65589391,55.8089813318587,-10.079999999999927,-0.18061609008881394 +76665,1600844400,10429.35,10440.44,10380.0,10425.08,197.65507788,56.13976837958312,20.26000000000022,0.3608849944483983 +76666,1600848000,10431.88,10459.51,10403.99,10445.34,156.86165159,56.095499209612925,40.13999999999942,0.7155654297683965 +76667,1600851600,10445.32,10491.0,10437.68,10485.48,135.97562884,55.897249266069124,-1.25,-0.0223624599852855 +76668,1600855200,10478.36,10490.92,10476.49,10484.23,3.97885207,52.935302889921346,-9.670000000000073,-0.18267582260006676 +76669,1600858800,10490.92,10490.92,10473.37,10474.56,22.67357457,50.40778125492692,33.77000000000044,0.6699362510961483 +76670,1600862400,10475.06,10524.21,10465.0,10508.33,170.87747431,51.03651116528921,-7.680000000000291,-0.15048050551746153 +76671,1600866000,10509.76,10541.04,10492.5,10500.65,345.65749051,50.85818893919719,-26.579999999999927,-0.5226296994526738 +76672,1600869600,10502.19,10508.79,10459.4,10474.07,196.63829289,50.75331830068319,-26.25,-0.517207561572317 +76673,1600873200,10474.32,10490.0,10446.97,10447.82,539.76058702,50.20165270777729,36.149999999999636,0.7200958145825992 +76674,1600876800,10447.82,10497.0,10441.01,10483.97,275.81167645,50.61510608579318,-26.029999999998836,-0.5142733466937259 +76675,1600880400,10483.86,10489.94,10453.88,10457.94,226.84601727,49.57545565109376,-52.45000000000073,-1.0579832159110685 +76676,1600884000,10457.88,10460.37,10403.19,10405.49,231.00589836,50.11863739030137,-113.05999999999949,-2.2558474429290474 +76677,1600887600,10402.97,10409.56,10255.45,10292.43,852.16794592,57.54659186242261,-68.63000000000102,-1.1925988625716646 +76678,1600891200,10280.62,10325.0,10138.3,10223.8,981.27778386,66.77183530082104,27.950000000000728,0.4185896624539396 +76679,1600894800,10225.0,10280.08,10206.06,10251.75,320.40330449,67.28956135076243,17.479999999999563,0.25977283324646766 +76680,1600898400,10248.68,10293.0,10242.21,10269.23,263.23079813,66.11102125427945,-35.80999999999949,-0.5416646017653443 +76681,1600902000,10263.58,10264.22,10206.82,10233.42,112.17193855,65.84666259325948,56.1200000000008,0.8522831346314221 +76682,1600905600,10236.86,10297.12,10193.2,10289.54,296.9744651,68.56618669374095,-2.850000000000364,-0.04156567744871432 +76683,1600909200,10288.0,10316.2,10273.0,10286.69,192.92548674,66.75431621561664,-3.710000000000946,-0.05557693060651891 +76684,1600912800,10277.67,10340.98,10276.36,10282.98,96.46824393,66.60186505735824,11.0,0.16516054003182468 +76685,1600916400,10287.61,10321.06,10282.81,10293.98,69.60188498,64.5767318389755,-22.69999999999891,-0.351519802157257 +76686,1600920000,10298.54,10311.32,10270.87,10271.28,163.31381365,62.853393850477175,14.5,0.2306955776245632 +76687,1600923600,10275.86,10296.68,10265.47,10285.78,217.42475556,60.59315143258602,-3.2399999999997817,-0.0534713894788011 +76688,1600927200,10288.98,10318.19,10278.26,10282.54,72.40913838,59.11721204454418,58.43999999999869,0.9885445875892249 +76689,1600930800,10284.29,10350.0,10284.29,10340.98,144.35375412,59.71312546993382,-30.30999999999949,-0.5075935945650826 +76690,1600934400,10336.26,10349.61,10303.98,10310.67,154.57184046,58.70718793636719,14.149999999999636,0.24102670383968727 +76691,1600938000,10314.78,10336.12,10280.01,10324.82,167.78548624,58.52167451234101,45.27000000000044,0.7735595465651608 +76692,1600941600,10325.8,10377.25,10314.06,10370.09,106.10093165,58.85512633288811,36.95999999999913,0.6279826805731613 +76693,1600945200,10370.57,10450.08,10362.59,10407.05,200.44435947,60.90047445196752,-30.399999999999636,-0.49917509302782614 +76694,1600948800,10411.0,10422.76,10362.85,10376.65,224.43049558,60.829726276826975,-6.859999999998763,-0.11277381010691928 +76695,1600952400,10380.33,10395.78,10324.67,10369.79,506.20671134,61.56403154276795,33.72999999999956,0.5478848469591803 +76696,1600956000,10367.41,10416.3,10361.24,10403.52,415.01574516,61.09945786114163,146.51000000000022,2.3978936168790206 +76697,1600959600,10404.49,10557.0,10389.58,10550.03,468.99330869,68.69378229963152,124.54999999999927,1.8131189727875467 +76698,1600963200,10539.46,10726.14,10537.89,10674.58,757.79550925,77.23351213537214,-11.979999999999563,-0.15511401293005359 +76699,1600966800,10675.0,10714.9,10650.0,10662.6,739.00848329,76.35254698284552,-51.090000000000146,-0.6691328844796595 +76700,1600970400,10662.61,10688.55,10598.47,10611.51,370.64157494,77.33307934121369,41.56999999999971,0.5375448689503497 +76701,1600974000,10612.61,10669.5,10593.03,10653.08,383.88022339,77.27143081684123,-27.98999999999978,-0.3622296067785429 +76702,1600977600,10656.61,10668.61,10624.44,10625.09,153.99424429,74.90704290135258,25.93000000000029,0.34616237666928484 +76703,1600981200,10623.91,10669.99,10620.41,10651.02,115.5722945,73.09796840839883,112.78999999999905,1.542997739278342 +76704,1600984800,10650.73,10795.53,10635.4,10763.81,300.58657064,79.31454209351328,-19.789999999999054,-0.24951288222361903 +76705,1600988400,10770.0,10770.0,10718.48,10744.02,385.41949511,77.32921765826237,-31.329999999999927,-0.40515087244843506 +76706,1600992000,10738.46,10758.61,10692.18,10712.69,155.91865285,76.55070211124364,-22.610000000000582,-0.29535979914519506 +76707,1600995600,10712.69,10734.09,10686.09,10690.08,114.70589658,74.51136624615481,16.540000000000873,0.22197955605000635 +76708,1600999200,10690.3,10726.29,10686.98,10706.62,94.31515239,71.99698294285812,-42.88000000000102,-0.5955805125061089 +76709,1601002800,10705.93,10721.32,10662.76,10663.74,101.01838536,71.03719844693966,10.1200000000008,0.14246057306947157 +76710,1601006400,10662.27,10693.0,10655.96,10673.86,105.49813388,68.60882712930116,-27.610000000000582,-0.402426351757426 +76711,1601010000,10673.7,10678.9,10636.94,10646.25,141.81207111,66.70533947720816,45.51000000000022,0.682254229671525 +76712,1601013600,10648.16,10699.41,10615.0,10691.76,112.13203377,67.96995808597899,3.2399999999997817,0.04766811825750025 +76713,1601017200,10693.53,10709.47,10669.57,10695.0,1133.37749622,65.96496107983761,-89.61000000000058,-1.35844846314008 +76714,1601020800,10695.0,10695.59,10580.12,10605.39,509.14285668,69.50103528842058,-11.959999999999127,-0.17208376753478025 +76715,1601024400,10599.16,10647.13,10559.77,10593.43,384.26473882,70.77667562496188,-5.610000000000582,-0.07926340069611885 +76716,1601028000,10587.88,10633.4,10579.86,10587.82,216.23285456,69.54548450889311,44.76000000000022,0.6436075658409791 +76717,1601031600,10589.31,10649.28,10570.72,10632.58,188.41888282,70.1893784725437,-13.489999999999782,-0.19219432189838706 +76718,1601035200,10627.67,10685.8,10586.45,10619.09,353.30817746,72.27228001021903,-3.9500000000007276,-0.05465442628131024 +76719,1601038800,10612.25,10645.38,10590.86,10615.14,198.04641298,71.004260009489,6.989999999999782,0.09844479752434064 +76720,1601042400,10613.81,10636.0,10553.14,10622.13,673.00442399,71.85109858023984,27.30000000000109,0.3799524369069148 +76721,1601046000,10623.54,10677.18,10562.38,10649.43,442.16627805,74.91887725307993,5.139999999999418,0.06860754176328919 +76722,1601049600,10649.44,10675.0,10630.09,10654.57,196.09478347,72.77538602071706,47.530000000000655,0.6531054330164628 +76723,1601053200,10655.57,10724.24,10641.37,10702.1,486.45439281,73.49642987638006,8.329999999999927,0.11333883855325853 +76724,1601056800,10698.78,10747.17,10696.52,10710.43,181.52505728,71.86454202806718,14.529999999998836,0.20218594024190745 +76725,1601060400,10710.38,10732.71,10686.32,10724.96,167.98864891,70.0449318832052,-9.779999999998836,-0.13962466287077374 +76726,1601064000,10727.33,10762.65,10710.17,10715.18,149.34564858,68.79029389154765,36.94000000000051,0.5369943622895231 +76727,1601067600,10716.32,10752.12,10707.64,10752.12,78.61433627,67.05384432786578,-62.52000000000044,-0.9323850202279723 +76728,1601071200,10754.52,10758.33,10664.23,10689.6,124.22092366,68.9857125901611,0.20999999999912689,0.0030441085858853266 +76729,1601074800,10693.53,10705.68,10657.29,10689.81,39.11755505,67.5145902622924,-32.72999999999956,-0.484784101819242 +76730,1601078400,10694.23,10714.28,10657.07,10657.08,95.86736317,66.77854810070015,37.79000000000087,0.5659002939539001 +76731,1601082000,10655.67,10704.65,10655.29,10694.87,28.11152862,65.53436609350719,21.829999999999927,0.3331076700864393 +76732,1601085600,10696.22,10726.61,10681.97,10716.7,34.06732251,64.04191137254249,-5.3400000000001455,-0.08338289544383637 +76733,1601089200,10712.79,10752.12,10707.51,10711.36,50.39047268,62.65391770307521,29.340000000000146,0.4682867580451408 +76734,1601092800,10717.21,10745.67,10694.16,10740.7,44.09939533,61.857923581426995,-15.680000000000291,-0.25348409859506266 +76735,1601096400,10745.45,10830.0,10711.17,10725.02,191.96482999,65.92735761132506,13.779999999998836,0.2090179327562143 +76736,1601100000,10720.94,10774.89,10720.94,10738.8,78.86559797,65.0718320676589,-23.859999999998763,-0.36667171096689205 +76737,1601103600,10737.83,10743.02,10694.88,10714.94,64.66354289,63.86241549139764,-20.829999999999927,-0.32616993641284614 +76738,1601107200,10709.84,10719.64,10675.01,10694.11,64.75807404,62.48867152772632,0.680000000000291,0.010881972417969775 +76739,1601110800,10684.49,10715.0,10676.82,10694.79,310.70056463,60.75233784717445,28.089999999998327,0.4623690378905274 +76740,1601114400,10699.0,10730.0,10667.0,10722.88,163.86455168,60.91288514380484,-14.909999999999854,-0.24477579685808526 +76741,1601118000,10723.67,10731.76,10696.02,10707.97,171.05480416,59.11482191924734,-20.48999999999978,-0.3466135790443512 +76742,1601121600,10706.76,10706.76,10669.83,10687.48,80.1075241,57.616620353586775,-10.619999999998981,-0.18432181434497938 +76743,1601125200,10687.7,10713.17,10672.24,10676.86,93.84967069,56.42471889975917,33.93000000000029,0.6013321937904259 +76744,1601128800,10676.85,10730.0,10671.29,10710.79,61.50778252,56.58795326406203,13.359999999998763,0.2360926527534166 +76745,1601132400,10709.98,10745.67,10706.97,10724.15,78.7597792,55.31024231662908,24.540000000000873,0.4436791265443959 +76746,1601136000,10724.15,10752.12,10685.19,10748.69,124.3751024,56.14022500829845,-2.3700000000008004,-0.04221571964933299 +76747,1601139600,10752.12,10754.47,10722.54,10746.32,35.89072275,54.41092322199131,-12.670000000000073,-0.23285765522315613 +76748,1601143200,10752.65,10778.11,10726.35,10733.65,102.04039465,54.221571563277664,-13.039999999999054,-0.24049468918069097 +76749,1601146800,10733.34,10733.35,10710.17,10720.61,50.65147569,52.02574502304351,-0.1000000000003638,-0.00192212528539613 +76750,1601150400,10722.38,10729.92,10707.13,10720.51,23.42663992,49.93747752139761,-0.5900000000001455,-0.011814773778818476 +76751,1601154000,10718.65,10759.63,10718.65,10719.92,72.61313616,49.29765769844061,15.079999999999927,0.3058968864656006 +76752,1601157600,10714.93,10750.01,10709.31,10735.0,393.0104542,48.68353929140919,-5.9099999999998545,-0.12139626834901765 +76753,1601161200,10735.0,10756.19,10729.08,10729.09,135.67557352,47.14257219916572,47.43000000000029,1.0060969902028312 +76754,1601164800,10731.09,10779.76,10722.22,10776.52,109.51290745,47.88524561351109,-0.4899999999997817,-0.01023279704889987 +76755,1601168400,10778.28,10807.14,10767.89,10776.03,266.9030569,47.26844235540316,5.43999999999869,0.115087354880372 +76756,1601172000,10776.0,10790.9,10766.62,10781.47,20.72506307,45.62641075858857,3.600000000000364,0.07890166989132959 +76757,1601175600,10784.16,10791.89,10766.94,10785.07,18.60304929,44.149524275832164,0.569999999999709,0.012910671391123731 +76758,1601179200,10787.75,10799.03,10773.5,10785.64,16.54726404,42.819558256129916,-2.789999999999054,-0.06515714112019468 +76759,1601182800,10789.88,10794.2,10765.14,10782.85,38.51765782,41.83673266640644,-109.15999999999985,-2.6091903703477266 +76760,1601186400,10783.93,10788.16,10617.94,10673.69,270.646414,51.00696604737736,-0.6300000000010186,-0.012351254129011493 +76761,1601190000,10662.21,10694.23,10657.03,10673.06,97.99783835,50.02075418685033,-24.219999999999345,-0.48419901686261263 +76762,1601193600,10670.81,10671.91,10604.8,10648.84,175.59396685,51.323557459218186,-17.68000000000029,-0.34448118710494413 +76763,1601197200,10645.0,10654.8,10618.68,10631.16,84.23223322,50.23758906927396,26.969999999999345,0.5368490108633535 +76764,1601200800,10630.03,10677.98,10628.4,10658.13,97.50063426,50.19061842146867,-35.779999999998836,-0.7128822302913527 +76765,1601204400,10658.03,10668.37,10622.3,10622.35,88.37769721,49.896288534221014,41.52000000000044,0.8321260201853339 +76766,1601208000,10621.0,10668.61,10593.58,10663.87,70.86452828,51.69155363891956,15.839999999998327,0.3064330414722162 +76767,1601211600,10662.27,10681.61,10654.73,10679.71,33.7363591,49.91929980756823,-3.1299999999991996,-0.06270119997806264 +76768,1601215200,10674.61,10688.25,10660.31,10676.58,44.12555227,48.349349821313396,73.68000000000029,1.5239088068878357 +76769,1601218800,10675.52,10768.12,10636.5,10750.26,315.4559972,54.29725340550535,-24.3700000000008,-0.44882564902499944 +76770,1601222400,10758.57,10776.0,10713.49,10725.89,118.59362166,54.88387816225498,2.9800000000013824,0.054296454619907 +76771,1601226000,10726.94,10740.96,10700.82,10728.87,49.54852561,53.83074400780816,-18.150000000001455,-0.3371679202013035 +76772,1601229600,10726.98,10745.55,10706.49,10710.72,40.17635372,52.775690864393255,25.270000000000437,0.4788189332268812 +76773,1601233200,10715.22,10741.84,10704.86,10735.99,59.99968375,51.647427231222274,-14.949999999998909,-0.2894626276942838 +76774,1601236800,10738.2,10738.2,10714.03,10721.04,51.50297514,49.68475385756354,-2.4400000000005093,-0.04910963244369714 +76775,1601240400,10721.44,10740.53,10706.53,10718.6,50.22715934,48.564414296309,33.52000000000044,0.6902173224098376 +76776,1601244000,10720.97,10761.3,10720.97,10752.12,79.93295785,48.145527560858284,28.539999999999054,0.592786110068544 +76777,1601247600,10751.95,10790.89,10731.4,10780.66,87.54012835,48.95584702079696,104.34000000000015,2.131308236903253 +76778,1601251200,10779.99,10950.0,10779.99,10885.0,659.1304319,57.60257223359719,42.590000000000146,0.7393767040000196 +76779,1601254800,10885.0,10929.1,10882.01,10927.59,142.0510529,56.85167421691169,-20.659999999999854,-0.36340178692317415 +76780,1601258400,10931.79,10947.35,10906.81,10906.93,78.89225753,55.68655462998949,-24.75,-0.44445198961314647 +76781,1601262000,10912.83,10916.34,10875.36,10882.18,42.53527088,54.63608644213307,13.94000000000051,0.2551427253993537 +76782,1601265600,10892.39,10907.9,10866.51,10896.12,34.11248937,53.6899374105521,-12.540000000000873,-0.23356331940026234 +76783,1601269200,10893.36,10919.5,10866.76,10883.58,38.81616,53.622084738369786,-13.55999999999949,-0.25288088044619617 +76784,1601272800,10884.0,10893.3,10846.78,10870.02,74.7207213,53.11479297134327,-12.229999999999563,-0.23025600432252363 +76785,1601276400,10870.33,10879.56,10837.93,10857.79,60.05726925,52.29445061624727,1.929999999998472,0.036906401678476454 +76786,1601280000,10853.41,10894.85,10845.78,10859.72,119.58769129,52.06413271508673,0.28000000000065484,0.005377982603357929 +76787,1601283600,10855.82,10875.41,10836.29,10860.0,140.20220474,51.13955180686617,15.389999999999418,0.3009412373835686 +76788,1601287200,10860.0,10900.0,10839.91,10875.39,574.12657365,51.77886953494717,4.3400000000001455,0.08381797515047995 +76789,1601290800,10878.09,10908.02,10857.35,10879.73,158.30283562,51.69966456816523,23.720000000001164,0.45880375043297816 +76790,1601294400,10884.99,10950.0,10840.0,10903.45,504.85568351,55.863974241867716,-11.050000000001091,-0.19780189558586 +76791,1601298000,10908.02,10945.63,10868.84,10892.4,270.27510574,57.358690367448524,-29.039999999999054,-0.5062877100917818 +76792,1601301600,10889.18,10928.57,10859.1,10863.36,217.76819093,58.22378391263072,34.93000000000029,0.5999266563027825 +76793,1601305200,10859.57,10910.14,10855.82,10898.29,293.70545651,57.94494220458565,-12.220000000001164,-0.21088984706993283 +76794,1601308800,10903.87,10905.31,10869.92,10886.07,208.64650081,56.33387490425806,5.960000000000946,0.10579779946134067 +76795,1601312400,10888.0,10922.41,10875.56,10892.03,218.28346463,55.656455268239654,-21.80000000000109,-0.3916886171592257 +76796,1601316000,10892.05,10892.05,10852.5,10870.23,205.10688275,54.505994177651054,-2.3699999999989814,-0.043481456227996776 +76797,1601319600,10874.44,10875.0,10835.73,10867.86,142.34636172,53.417708879247435,1.25,0.023400479470687668 +76798,1601323200,10869.98,10879.62,10859.58,10869.11,99.56998077,51.03358681644411,16.23999999999978,0.31822180279844464 +76799,1601326800,10867.35,10891.99,10849.11,10885.35,61.61364535,50.45118775812661,-21.960000000000946,-0.4352722101466017 +76800,1601330400,10891.53,10891.54,10851.86,10863.39,60.50756904,49.68181720397473,-173.90999999999985,-3.500475823700072 +76801,1601334000,10863.53,10864.46,10628.52,10689.48,586.35682706,62.98597311797645,15.8700000000008,0.25196086071855 +76802,1601337600,10681.41,10727.88,10655.82,10705.35,383.61737146,63.634117895263806,-23.840000000000146,-0.37464179261883856 +76803,1601341200,10701.72,10713.12,10668.61,10681.51,108.45287454,62.26810947417355,-1.3299999999999272,-0.021359248116430463 +76804,1601344800,10678.04,10702.58,10655.82,10680.18,125.40461005,61.160387368875455,7.799999999999272,0.12753352840876048 +76805,1601348400,10682.05,10707.07,10679.88,10687.98,44.46977519,58.73393112824153,-1.2899999999990541,-0.021963454092361487 +76806,1601352000,10684.35,10707.65,10683.56,10686.69,62.84069285,56.25936461908143,-16.409999999999854,-0.2916847730348183 +76807,1601355600,10689.26,10699.16,10665.0,10670.28,132.09346442,54.68083857486132,72.46999999999935,1.3253271509503939 +76808,1601359200,10670.81,10743.65,10659.37,10742.75,93.58431912,56.79506439094257,-17.290000000000873,-0.3044278615653477 +76809,1601362800,10742.0,10742.0,10706.08,10725.46,119.63885604,55.35755979158954,7.230000000001382,0.13060546792923908 +76810,1601366400,10720.55,10738.06,10709.5,10732.69,127.55187627,53.44344837790453,-19.18000000000029,-0.3588840275495771 +76811,1601370000,10728.97,10754.03,10700.0,10713.51,264.24722571,53.48534492233997,57.600000000000364,1.0769305140246328 +76812,1601373600,10710.12,10777.01,10708.03,10771.11,117.74376649,54.592105999315656,-13.56000000000131,-0.2483875599188515 +76813,1601377200,10775.46,10796.19,10754.53,10757.55,132.63458986,53.66838414222167,7.950000000000728,0.14813190534921195 +76814,1601380800,10765.51,10769.73,10740.0,10765.5,150.46782197,51.95849956063437,-7.850000000000364,-0.1510821148874708 +76815,1601384400,10762.35,10768.13,10715.55,10757.65,227.55660001,52.002892449160484,1.3500000000003638,0.025960094456672047 +76816,1601388000,10762.57,10791.22,10740.12,10759.0,175.65530081,51.9384001313632,-35.909999999999854,-0.691395959620933 +76817,1601391600,10767.81,10776.67,10716.53,10723.09,259.26324379,52.524228693408645,-33.73999999999978,-0.6423702135055602 +76818,1601395200,10722.57,10738.41,10661.28,10689.35,182.46579142,54.28178378673654,-13.149999999999636,-0.2422543822742385 +76819,1601398800,10691.71,10695.97,10636.66,10676.2,265.22861185,54.64094208768389,51.029999999998836,0.9339150836402039 +76820,1601402400,10677.99,10747.68,10674.17,10727.23,256.86345117,55.988731938563625,11.210000000000946,0.2002188585428523 +76821,1601406000,10731.56,10765.03,10714.87,10738.44,243.36376464,55.572393942951926,17.31999999999971,0.3116655369890962 +76822,1601409600,10741.47,10778.89,10741.47,10755.76,192.70020153,54.49222294702671,16.780000000000655,0.30793384986905237 +76823,1601413200,10755.76,10783.35,10744.0,10772.54,80.563083,53.410635593667685,-7.110000000000582,-0.1331195542043603 +76824,1601416800,10768.65,10785.04,10751.5,10765.43,44.6629049,51.99130447983434,70.98999999999978,1.3654206354359582 +76825,1601420400,10770.17,10865.0,10765.93,10836.42,238.32153334,55.38978273127473,-26.420000000000073,-0.4769832755650538 +76826,1601424000,10840.0,10847.5,10806.46,10810.0,281.34394732,54.364798250469455,-20.76000000000022,-0.381864748294563 +76827,1601427600,10810.0,10824.22,10770.05,10789.24,332.17507692,54.350884089721646,-19.170000000000073,-0.3527081540818088 +76828,1601431200,10790.7,10819.77,10758.57,10770.07,129.15068441,54.84010665474158,-30.729999999999563,-0.5603563135547365 +76829,1601434800,10773.31,10776.89,10739.34,10739.34,89.61384049,53.6050990365457,3.649999999999636,0.06809053738546812 +76830,1601438400,10740.45,10758.57,10694.33,10742.99,96.605984,54.36473481964957,-46.1299999999992,-0.8485280053886327 +76831,1601442000,10749.58,10763.68,10696.86,10696.86,130.61407704,55.254396618246005,17.799999999999272,0.3221463103285683 +76832,1601445600,10696.38,10731.22,10675.01,10714.66,148.60489562,55.32265400265694,-19.649999999999636,-0.35518903339409424 +76833,1601449200,10709.44,10748.04,10683.76,10695.01,154.05268071,55.96246443103863,12.889999999999418,0.2303329585473044 +76834,1601452800,10692.42,10720.0,10678.98,10707.9,251.44838418,54.89514554310733,-14.1299999999992,-0.2573998094039733 +76835,1601456400,10700.71,10704.0,10658.56,10693.77,213.99537619,54.49834943288539,28.81999999999971,0.52882335520072 +76836,1601460000,10690.12,10726.34,10687.4,10722.59,100.42913818,53.387038759107895,-44.19000000000051,-0.8277289961594215 +76837,1601463600,10719.12,10725.02,10674.32,10678.4,91.9486663,53.19510741917167,46.030000000000655,0.8653051423938155 +76838,1601467200,10677.38,10746.0,10664.38,10724.43,268.02375738,55.22545688923089,13.55999999999949,0.24553893736357166 +76839,1601470800,10724.51,10753.04,10716.74,10737.99,209.3977394,53.87363854000019,8.8700000000008,0.164644531915456 +76840,1601474400,10738.05,10762.36,10736.68,10746.86,313.65947928,51.859807215714476,34.090000000000146,0.657349146289735 +76841,1601478000,10746.65,10794.22,10746.65,10780.95,257.93780563,51.55339241459199,4.769999999998618,0.09252543385774332 +76842,1601481600,10780.01,10790.64,10756.47,10785.72,215.00467673,50.311721527835424,-17.389999999999418,-0.34564509962908424 +76843,1601485200,10790.03,10805.23,10756.64,10768.33,148.73699772,50.18874141870433,-38.38999999999942,-0.7649125862656567 +76844,1601488800,10770.73,10777.39,10677.64,10729.94,286.23933032,53.72883131736831,-21.159999999999854,-0.39382952283124945 +76845,1601492400,10726.44,10737.98,10676.09,10708.78,183.27520389,54.31177193755625,-6.880000000001019,-0.12667603642008118 +76846,1601496000,10703.81,10730.15,10678.08,10701.9,193.13881556,54.15164537058793,1.6300000000010186,0.030100655092676856 +76847,1601499600,10706.13,10744.09,10696.52,10703.53,87.62254553,53.68152784411734,38.97999999999956,0.7261343252597302 +76848,1601503200,10703.77,10761.58,10702.42,10742.51,74.32391417,54.072847283823236,35.70999999999913,0.6604053937193418 +76849,1601506800,10743.72,10789.6,10742.29,10778.22,47.27967793,53.589786763550116,9.380000000001019,0.1750333518098819 +76850,1601510400,10780.83,10829.84,10780.83,10787.6,115.497633,53.44908770901088,51.590000000000146,0.9652175969937591 +76851,1601514000,10790.51,10846.2,10788.64,10839.19,107.66174457,53.81701001551013,-17.590000000000146,-0.32684833280278275 +76852,1601517600,10846.2,10859.51,10813.57,10821.6,60.646706,53.254366442973726,-21.55999999999949,-0.40484943188811656 +76853,1601521200,10821.72,10829.86,10793.07,10800.04,36.375709,52.078340268475664,6.179999999998472,0.11866737626696952 +76854,1601524800,10800.39,10830.21,10798.04,10806.22,109.99137624,50.65631596358442,17.5,0.3454653120171692 +76855,1601528400,10810.04,10828.51,10795.24,10823.72,91.8567556,49.41443625189985,0.8600000000005821,0.017403820932339737 +76856,1601532000,10827.24,10849.63,10817.03,10824.58,113.97048189,48.21340509104976,6.4099999999998545,0.13295057646093938 +76857,1601535600,10824.01,10842.79,10806.5,10830.99,77.34072118,47.361733298831986,51.399999999999636,1.0852643351477012 +76858,1601539200,10827.36,10940.22,10816.81,10882.39,886.5786101,52.793752348915405,21.329999999999927,0.4040250796918043 +76859,1601542800,10883.83,10910.89,10880.0,10903.72,159.09018746,51.22919860970712,-31.670000000000073,-0.61820213588114 +76860,1601546400,10905.18,10933.08,10855.03,10872.05,338.03200368,53.144970137585126,36.45000000000073,0.6858598265393059 +76861,1601550000,10871.62,10909.94,10857.58,10908.5,140.04188961,53.08890084204337,-12.55999999999949,-0.23658429164637534 +76862,1601553600,10908.82,10914.57,10865.69,10895.94,273.37703351,52.78826506761165,-32.77000000000044,-0.6207819097299059 +76863,1601557200,10888.9,10906.98,10852.56,10863.17,178.97833658,52.90481756278225,2.649999999999636,0.05008995630416599 +76864,1601560800,10862.0,10872.48,10836.04,10865.82,286.89860905,51.728759165440565,-151.13999999999942,-2.9217789569747588 +76865,1601564400,10870.35,10894.23,10710.0,10714.68,542.81772575,61.1931335107662,-204.6800000000003,-3.3448197249776284 +76866,1601568000,10713.4,10716.02,10437.08,10510.0,2689.4510519,76.74648111714009,-30.540000000000873,-0.3979335541571854 +76867,1601571600,10505.38,10528.75,10459.51,10479.46,799.09660426,76.21030389448721,105.89000000000124,1.3894446628451373 +76868,1601575200,10473.4,10599.27,10459.51,10585.35,555.63110447,80.74956790202386,35.1299999999992,0.4350487675998911 +76869,1601578800,10583.39,10639.73,10560.38,10620.48,523.18733166,80.64959876616503,-15.479999999999563,-0.191941438479839 +76870,1601582400,10611.38,10620.66,10562.76,10605.0,289.23341604,79.02462742572463,-15.159999999999854,-0.19183893039228514 +76871,1601586000,10602.25,10628.0,10584.67,10589.84,141.37466699,76.47501118103001,15.110000000000582,0.19758087990641168 +76872,1601589600,10580.41,10636.38,10573.07,10604.95,82.87319245,75.53465323952784,17.7599999999984,0.2351238701484428 +76873,1601593200,10608.58,10622.71,10591.93,10622.71,78.34439193,72.3378922938472,-32.11999999999898,-0.4440273137835257 +76874,1601596800,10611.17,10620.2,10583.95,10590.59,292.21867716,69.93947141571515,2.569999999999709,0.03674605981397565 +76875,1601600400,10590.59,10620.68,10587.07,10593.16,79.76153509,67.34450917173554,4.530000000000655,0.06726606304975334 +76876,1601604000,10595.55,10616.46,10587.03,10597.69,110.87974248,64.6363299451829,44.88999999999942,0.6945010652379235 +76877,1601607600,10598.41,10650.0,10598.41,10642.58,84.25281842,63.75587780624122,-60.6299999999992,-0.9509711431510395 +76878,1601611200,10649.43,10667.53,10580.0,10581.95,524.71753444,65.45402939150975,-144.85000000000036,-2.213003559087064 +76879,1601614800,10583.28,10583.28,10382.0,10437.1,863.669036,75.15588443497339,67.85999999999876,0.9029233107982757 +76880,1601618400,10437.22,10531.0,10409.85,10504.96,584.31142525,78.44117840390383,-14.25,-0.1816647874235761 +76881,1601622000,10507.6,10517.51,10470.0,10490.71,238.86077831,76.23180851791072,-33.0,-0.4328901628018785 +76882,1601625600,10490.0,10494.16,10418.8,10457.71,607.27537555,76.16953648091713,-17.789999999999054,-0.23355793958987803 +76883,1601629200,10450.0,10488.87,10423.21,10439.92,460.70381537,75.4188553037089,21.26000000000022,0.28189237179995635 +76884,1601632800,10440.42,10469.64,10380.0,10461.18,196.95732629,76.43465135344393,-23.75,-0.3107229454109349 +76885,1601636400,10465.87,10482.84,10437.06,10437.43,254.04771965,74.24503339962655,52.95999999999913,0.7133137069915509 +76886,1601640000,10435.19,10499.2,10433.74,10490.39,242.22825255,73.61753101393901,39.69000000000051,0.5391378854105479 +76887,1601643600,10494.86,10603.58,10437.02,10530.08,764.97307086,80.25627879865762,-3.6299999999991996,-0.045230106034518956 +76888,1601647200,10534.07,10554.04,10507.6,10526.45,536.91714158,77.84083031303926,-5.960000000000946,-0.07656650084579808 +76889,1601650800,10524.04,10550.0,10507.18,10520.49,584.88238243,75.33934243353643,31.48999999999978,0.4179755089816443 +76890,1601654400,10518.98,10568.08,10499.34,10551.98,486.48826677,74.86796083114096,-7.520000000000437,-0.10044349968287809 +76891,1601658000,10552.26,10565.29,10523.88,10544.46,175.30771449,72.47810648605959,8.170000000000073,0.1127236954178913 +76892,1601661600,10544.45,10560.3,10530.18,10552.63,303.60294832,69.45252745134097,-34.63999999999942,-0.4987579469194767 +76893,1601665200,10552.7,10552.7,10517.99,10517.99,359.54670178,66.97091834767382,26.1200000000008,0.3900200362252918 +76894,1601668800,10515.4,10555.08,10510.0,10544.11,199.47984371,65.40728132283996,-68.43000000000029,-1.0462137947951187 +76895,1601672400,10546.65,10557.69,10466.01,10475.68,206.05433388,67.28390408549427,87.55999999999949,1.3013513586955567 +76896,1601676000,10469.21,10579.48,10467.41,10563.24,145.48251625,70.48291093653037,15.300000000001091,0.21707389488749537 +76897,1601679600,10554.38,10579.39,10554.03,10578.54,30.83956774,67.25984586963526,-29.18000000000029,-0.43383982854432507 +76898,1601683200,10571.6,10579.39,10535.06,10549.36,35.9059611,65.62199973608988,-12.840000000000146,-0.1956660883794826 +76899,1601686800,10548.41,10560.27,10527.27,10536.52,19.97958027,63.29185689779774,5.729999999999563,0.09053297344794667 +76900,1601690400,10545.8,10550.49,10522.85,10542.25,13.9024086,60.74529569081215,9.639999999999418,0.15869541649885305 +76901,1601694000,10547.31,10562.69,10533.79,10551.89,17.89114882,58.470631712896974,7.489999999999782,0.12809849629771827 +76902,1601697600,10552.31,10565.41,10542.26,10559.38,19.95444325,55.947729447690016,-18.68999999999869,-0.33406181420594483 +76903,1601701200,10564.17,10566.71,10535.54,10540.69,17.82941856,54.177891629997745,-8.470000000001164,-0.15633683307290996 +76904,1601704800,10540.69,10550.8,10500.0,10532.22,83.22889297,53.936613656426424,1.4500000000007276,0.0268834081656879 +76905,1601708400,10529.29,10537.78,10518.0,10533.67,58.44617808,51.496855538110296,-21.799999999999272,-0.4233268181562302 +76906,1601712000,10530.93,10559.54,10506.0,10511.87,76.27081023,51.64279442824534,13.269999999998618,0.2569574351449264 +76907,1601715600,10511.88,10543.0,10508.59,10525.14,27.75001908,50.411880540513515,23.970000000001164,0.47548315482374576 +76908,1601719200,10527.0,10552.96,10521.2,10549.11,23.08358454,49.07960335904814,-8.159999999999854,-0.16626051234164071 +76909,1601722800,10549.75,10560.37,10531.6,10540.95,25.81870669,47.62891740483045,-4.650000000001455,-0.09762976471789088 +76910,1601726400,10542.07,10545.63,10524.48,10536.3,36.6575401,45.73756616162825,-2.639999999999418,-0.057720605216948745 +76911,1601730000,10541.25,10554.04,10528.87,10533.66,29.99220121,44.268454292940525,10.130000000001019,0.22883112053036933 +76912,1601733600,10532.23,10550.15,10529.26,10543.79,50.31379361,42.59856470058759,8.019999999998618,0.18826925405512532 +76913,1601737200,10539.65,10557.58,10530.0,10551.81,38.68008829,41.525810079117036,40.280000000000655,0.9699991384456366 +76914,1601740800,10553.92,10605.79,10538.52,10592.09,37.48410512,43.36468078775157,-10.25,-0.23636747264827396 +76915,1601744400,10578.71,10590.12,10564.1,10581.84,30.94297015,42.26648930291215,-3.210000000000946,-0.07594669093512287 +76916,1601748000,10583.73,10592.09,10570.12,10578.63,19.10441394,40.8167400669898,11.3700000000008,0.2785621777079692 +76917,1601751600,10580.63,10603.4,10573.82,10590.0,35.32598547,40.01411577649053,-20.969999999999345,-0.5240650603685172 +76918,1601755200,10587.07,10596.57,10563.48,10569.03,312.98869849,39.519536078169786,12.619999999998981,0.3193357324599301 +76919,1601758800,10570.32,10583.0,10559.82,10581.65,41.62030836,38.352426358300534,-23.329999999999927,-0.6083057114051577 +76920,1601762400,10575.61,10575.61,10532.97,10558.32,52.57612579,39.09011018985052,-4.6599999999998545,-0.11921173865633644 +76921,1601766000,10566.71,10570.82,10542.79,10553.66,29.05037542,38.30010231914683,-3.6900000000005093,-0.09634439013380441 +76922,1601769600,10543.17,10566.98,10526.44,10549.97,29.09267432,38.46009501063627,-4.969999999999345,-0.1292248497728587 +76923,1601773200,10546.37,10554.7,10524.81,10545.0,29.82873666,37.847945367019484,9.55999999999949,0.25258966919588793 +76924,1601776800,10544.63,10560.17,10534.46,10554.56,12.40419962,36.9809492693753,-3.9899999999997817,-0.10789339048427252 +76925,1601780400,10555.34,10564.99,10547.42,10550.57,12.52745601,35.59445289299133,16.700000000000728,0.4691742292038155 +76926,1601784000,10554.6,10583.38,10553.46,10567.27,20.27627976,35.39556340063477,-0.5200000000004366,-0.014691106738849397 +76927,1601787600,10573.05,10583.85,10566.75,10566.75,11.53428512,34.0887374434466,53.77000000000044,1.577353813387931 +76928,1601791200,10567.21,10640.0,10567.21,10620.52,93.69116004,36.88597048320042,-8.149999999999636,-0.22095121514320804 +76929,1601794800,10621.66,10630.72,10602.63,10612.37,29.9584408,36.25768687725754,-10.75,-0.2964888531469691 +76930,1601798400,10612.41,10623.91,10586.38,10601.62,30.53575534,36.348566386024906,-1.430000000000291,-0.03934130399569457 +76931,1601802000,10600.07,10608.77,10586.3,10600.19,19.55605031,35.357240215594636,-11.739999999999782,-0.33203948974563197 +76932,1601805600,10599.12,10603.4,10572.85,10588.45,23.10219612,35.01386591448068,16.269999999998618,0.46467305380494517 +76933,1601809200,10579.84,10614.36,10576.85,10604.72,16.36122349,35.19216120630351,3.2600000000002183,0.09263426536635372 +76934,1601812800,10604.81,10610.33,10574.8,10607.98,51.67532965,35.21629254871045,1.1700000000000728,0.03322325876245357 +76935,1601816400,10605.31,10623.17,10600.04,10609.15,140.38590183,34.35298593808822,-6.8799999999992,-0.20027371164761346 +76936,1601820000,10609.79,10616.6,10593.06,10602.27,27.72339381,33.58062979965341,-5.850000000000364,-0.1742075724875399 +76937,1601823600,10604.71,10613.87,10593.19,10596.42,14.66669718,32.65915624253533,4.569999999999709,0.1399301306519283 +76938,1601827200,10598.89,10612.01,10586.25,10600.99,23.43084931,32.16635936806854,5.420000000000073,0.16849901905219938 +76939,1601830800,10600.99,10611.39,10595.87,10606.41,32.25638463,30.977333698920688,28.63000000000102,0.9242241529973428 +76940,1601834400,10611.17,10650.95,10600.81,10635.04,90.82757715,32.3460955775693,40.11999999999898,1.2403351713280835 +76941,1601838000,10636.18,10699.88,10635.65,10675.16,189.98676237,34.667088750599945,-27.86999999999898,-0.8039325194134355 +76942,1601841600,10678.47,10697.0,10640.19,10647.29,46.02220776,36.2487252684142,2.709999999999127,0.07476124966966827 +76943,1601845200,10651.86,10668.82,10646.03,10650.0,39.83121936,35.28738774924169,11.170000000000073,0.3165436920232247 +76944,1601848800,10647.77,10686.6,10643.15,10661.17,45.64381142,35.870431481438764,8.459999999999127,0.2358488496124384 +76945,1601852400,10659.56,10679.44,10652.64,10669.63,26.45671149,35.22254351847893,37.32000000000153,1.0595486944440058 +76946,1601856000,10666.16,10744.61,10660.65,10706.95,178.43624488,38.70379041001622,-8.520000000000437,-0.22013347813591744 +76947,1601859600,10705.98,10713.38,10690.71,10698.43,58.98452913,37.558519666443644,14.920000000000073,0.3972467533998744 +76948,1601863200,10693.6,10719.91,10691.5,10713.35,113.63664357,36.90505397598338,-40.159999999999854,-1.088197839410686 +76949,1601866800,10717.11,10721.74,10668.11,10673.19,168.93439774,38.099692977698794,-9.899999999999636,-0.2598446135981853 +76950,1601870400,10668.05,10678.76,10649.89,10663.29,94.95323366,37.440429193577515,16.75,0.44737735012058233 +76951,1601874000,10664.48,10684.5,10656.32,10680.04,26.18085973,36.77896996546485,-33.6200000000008,-0.914109341060114 +76952,1601877600,10675.83,10679.04,10620.71,10646.42,79.35905315,38.38975782507463,48.47999999999956,1.2628368280128717 +76953,1601881200,10641.08,10704.94,10635.55,10694.9,279.17646945,40.604060837569385,-19.920000000000073,-0.49059132483539325 +76954,1601884800,10694.82,10706.31,10673.73,10674.98,135.75315194,40.03091363488585,4.680000000000291,0.11690964744611272 +76955,1601888400,10674.77,10696.63,10669.25,10679.66,71.79275799,39.12727694667966,-2.030000000000655,-0.051881964665392355 +76956,1601892000,10678.76,10687.26,10660.16,10677.63,75.04442314,38.26818573620257,-13.75,-0.3593062941312159 +76957,1601895600,10681.04,10700.44,10663.88,10663.88,94.6079417,38.14617246933104,31.220000000001164,0.8184307357468585 +76958,1601899200,10663.97,10700.32,10656.81,10695.1,137.61396583,38.52930300723598,34.899999999999636,0.905804083542473 +76959,1601902800,10700.0,10736.89,10699.09,10730.0,339.36492637,38.76220993529049,-1.5400000000008731,-0.03972941693912045 +76960,1601906400,10733.86,10805.34,10714.56,10728.46,349.13870384,42.477766368484076,-3.1299999999991996,-0.073685607026679 +76961,1601910000,10725.0,10738.41,10708.69,10725.33,251.75417281,41.56649734216374,20.139999999999418,0.48452482859483176 +76962,1601913600,10729.09,10750.0,10705.01,10745.47,154.51230107,41.81103324629488,-49.11999999999898,-1.1748095224207784 +76963,1601917200,10744.72,10745.66,10691.26,10696.35,196.08742363,42.710245157273796,22.1299999999992,0.5181426591795233 +76964,1601920800,10696.33,10718.48,10680.63,10718.48,196.29097014,42.363084788897126,12.520000000000437,0.2955403286231361 +76965,1601924400,10712.49,10745.24,10708.4,10731.0,195.25973397,41.968578732547336,9.049999999999272,0.21563751438122553 +76966,1601928000,10731.32,10758.56,10731.0,10740.05,83.03979273,40.939394537365345,-2.709999999999127,-0.06619540983992112 +76967,1601931600,10744.37,10761.26,10734.28,10737.34,86.19398891,39.942294927553505,12.299999999999272,0.30794424862939784 +76968,1601935200,10744.31,10770.29,10743.97,10749.64,180.85835613,39.442845289871165,45.36000000000058,1.1500184549730983 +76969,1601938800,10754.51,10805.82,10738.99,10795.0,71.04125053,41.399070626308934,-32.79999999999927,-0.7922883171960632 +76970,1601942400,10797.36,10801.86,10750.74,10762.2,42.96277533,42.09342272442978,4.639999999999418,0.11023099809145477 +76971,1601946000,10759.34,10777.48,10745.18,10766.84,32.71492013,41.3938925298276,1.0300000000006548,0.024882897863699523 +76972,1601949600,10768.04,10800.77,10762.3,10767.87,67.65934753,41.185043063411435,-0.38000000000101863,-0.009226650544372226 +76973,1601953200,10762.3,10793.49,10754.84,10767.49,34.91790077,41.00396855888202,3.5,0.08535759154565667 +76974,1601956800,10769.72,10787.71,10763.13,10770.99,35.15048668,39.8308279475333,-21.73999999999978,-0.5458083881318396 +76975,1601960400,10767.2,10768.78,10741.65,10749.25,59.83167796,39.08148309413808,-0.7700000000004366,-0.01970242526737504 +76976,1601964000,10745.87,10760.37,10732.21,10748.48,82.90421147,38.30137715884262,-35.0,-0.9138052622716092 +76977,1601967600,10748.49,10771.52,10700.0,10713.48,133.10880482,40.67413593321104,24.81999999999971,0.6102157902199911 +76978,1601971200,10712.19,10744.63,10705.52,10738.3,64.00946552,40.562411937981594,4.980000000001382,0.12277376423314312 +76979,1601974800,10739.25,10752.77,10728.38,10743.28,66.02607903,39.407239656697286,-33.14000000000124,-0.84096222645143 +76980,1601978400,10743.38,10752.12,10705.31,10710.14,89.75265513,39.936008252647575,-19.01000000000022,-0.4760115202234801 +76981,1601982000,10700.65,10711.31,10652.3,10691.13,203.42264713,41.29843623460134,10.970000000001164,0.2656274910188996 +76982,1601985600,10690.05,10724.75,10685.57,10702.1,136.6438672,41.14711936070126,-18.76000000000022,-0.45592499041178314 +76983,1601989200,10700.0,10719.92,10675.01,10683.34,187.81494261,41.41589654922259,-7.5900000000001455,-0.18326296500618955 +76984,1601992800,10676.0,10704.87,10650.01,10675.75,164.1657483,42.37618965284958,58.3799999999992,1.377660438049164 +76985,1601996400,10674.25,10762.76,10621.63,10734.13,265.14820923,49.43003324907469,-5.829999999999927,-0.11794448874074068 +76986,1602000000,10736.84,10747.07,10712.84,10728.3,196.40573209,48.344316588426466,-18.2599999999984,-0.3777072733378924 +76987,1602003600,10724.83,10736.79,10703.11,10710.04,372.49143919,47.29686540353888,-106.26000000000022,-2.246660515308686 +76988,1602007200,10715.33,10740.09,10563.02,10603.78,462.27779839,56.566375017571794,-28.76000000000022,-0.5084292566222638 +76989,1602010800,10598.01,10610.21,10526.42,10575.02,1257.06499078,58.51091965917374,-28.8700000000008,-0.4934121727733665 +76990,1602014400,10565.31,10575.56,10525.0,10546.15,331.94642522,57.94299682637558,27.659999999999854,0.4773657131142561 +76991,1602018000,10545.28,10583.28,10525.88,10573.81,210.96806074,57.90421133877742,17.480000000001382,0.301877870293958 +76992,1602021600,10568.93,10600.0,10560.91,10591.29,130.2937994,56.560339100293334,15.039999999999054,0.2659107112729643 +76993,1602025200,10589.65,10623.03,10576.02,10606.33,173.01315168,55.87817202170096,-12.1299999999992,-0.21707939900554313 +76994,1602028800,10602.31,10607.19,10580.8,10594.2,112.9021692,53.77187402015098,-4.6200000000008,-0.0859185230975855 +76995,1602032400,10601.87,10601.87,10547.71,10589.58,115.28082159,53.79959730442603,11.290000000000873,0.2098528718740439 +76996,1602036000,10588.73,10609.36,10583.41,10600.87,85.81620732,51.81034035410994,-23.2400000000016,-0.44855910694973944 +76997,1602039600,10600.85,10604.78,10575.75,10577.63,91.16920539,50.18317318595928,18.150000000001455,0.36167501669821933 +76998,1602043200,10575.41,10601.14,10572.73,10595.78,115.38798279,48.62794652981932,18.829999999999927,0.38722589259353396 +76999,1602046800,10596.22,10622.1,10582.39,10614.61,143.75687469,47.99095034911801,10.219999999999345,0.21295681635083877 +77000,1602050400,10611.23,10633.79,10606.24,10624.83,103.89880785,46.53088246703823,-7.0,-0.15043772283834705 +77001,1602054000,10628.56,10634.0,10600.0,10617.83,207.18436628,45.63581943367836,0.5799999999999272,0.012709314902142381 +77002,1602057600,10616.48,10627.42,10598.45,10618.41,220.99439585,44.44540375984415,-28.409999999999854,-0.6392112028841085 +77003,1602061200,10617.41,10623.91,10589.86,10590.0,426.96514846,43.702874919855226,10.520000000000437,0.240716429280513 +77004,1602064800,10592.0,10608.27,10578.56,10600.52,453.71706875,42.70338385415135,5.819999999999709,0.13628896529317844 +77005,1602068400,10605.69,10617.52,10585.38,10606.34,211.05640233,41.94885643599777,21.850000000000364,0.5208723635491079 +77006,1602072000,10609.12,10636.66,10605.18,10628.19,231.71444791,41.20108097628361,-9.159999999999854,-0.22232426390153653 +77007,1602075600,10634.37,10641.86,10615.0,10619.03,444.18437324,40.176718049406254,14.929999999998472,0.37160825286024357 +77008,1602079200,10618.76,10633.96,10596.54,10633.96,348.67594587,39.97980961730568,-4.039999999999054,-0.10105100646227934 +77009,1602082800,10630.74,10652.5,10615.93,10629.92,588.72529366,39.73625178749812,0.3600000000005821,0.009059737237568186 +77010,1602086400,10631.26,10638.69,10599.2,10630.28,173.93821306,39.718662374105385,9.719999999999345,0.2447212322622503 +77011,1602090000,10630.28,10649.43,10617.02,10640.0,188.10478131,39.19661506166928,19.0,0.4847357347083848 +77012,1602093600,10643.43,10666.11,10632.12,10659.0,296.59302744,38.82471398583574,-4.049999999999272,-0.10431499898432779 +77013,1602097200,10662.21,10682.56,10646.24,10654.95,318.52156672,38.64580584399031,5.719999999999345,0.14801088695343753 +77014,1602100800,10651.0,10668.1,10643.66,10660.67,177.05056335,37.63110542656246,1.430000000000291,0.03800047816269848 +77015,1602104400,10658.44,10674.12,10655.68,10662.1,96.04519955,36.26031218180804,-6.470000000001164,-0.178431999359542 +77016,1602108000,10656.28,10663.19,10641.63,10655.63,299.34392631,35.210289883107556,13.510000000000218,0.3836946541721532 +77017,1602111600,10657.25,10675.06,10648.21,10669.14,109.2223467,34.61312632002847,-25.959999999999127,-0.7500044855808845 +77018,1602115200,10669.1,10676.13,10642.31,10643.18,57.19314779,34.55647444002641,1.5499999999992724,0.04485411272753922 +77019,1602118800,10643.72,10656.37,10618.94,10644.73,85.62037796,34.76172626573883,-1.6000000000003638,-0.046027633603953795 +77020,1602122400,10643.72,10650.29,10626.94,10643.13,49.11390839,33.946602961043226,1.4100000000016735,0.04153582028869796 +77021,1602126000,10647.43,10661.39,10636.9,10644.54,81.27380908,33.2711313209687,-11.770000000000437,-0.35376013777393095 +77022,1602129600,10640.61,10651.96,10632.59,10632.77,60.57434623,32.27819336947086,-17.80000000000109,-0.5514558945804124 +77023,1602133200,10634.17,10641.36,10604.8,10614.97,169.03024751,32.58403670022304,10.950000000000728,0.33605412677201457 +77024,1602136800,10613.73,10633.71,10606.47,10625.92,87.68339474,32.202319793064234,-35.030000000000655,-1.0878098293882992 +77025,1602140400,10624.13,10624.13,10566.71,10590.89,339.25498011,34.13143980784543,-30.670000000000073,-0.8985850046955911 +77026,1602144000,10589.52,10605.82,10555.55,10560.22,188.13310376,35.284194107285074,4.800000000001091,0.13603824946111048 +77027,1602147600,10555.54,10579.39,10535.06,10565.02,220.62242937,35.93032309962185,46.97999999999956,1.3075306857035751 +77028,1602151200,10563.0,10635.23,10557.82,10612.0,119.36142546,38.89315716393457,-6.139999999999418,-0.15786838733917466 +77029,1602154800,10609.63,10613.25,10592.8,10605.86,170.823204,37.57578879508215,28.51000000000022,0.7587332405842019 +77030,1602158400,10605.84,10654.84,10589.29,10634.37,583.59996544,39.57394673829051,100.39999999999964,2.537022669585183 +77031,1602162000,10637.9,10758.62,10617.12,10734.77,797.12942879,46.8543791141269,179.85000000000036,3.838488598086543 +77032,1602165600,10736.22,10957.0,10713.0,10914.62,1238.44253672,60.93620917740355,-18.530000000000655,-0.3040884927064347 +77033,1602169200,10918.79,10940.79,10863.54,10896.09,804.87215313,62.101479950446155,31.329999999999927,0.5044968336503363 +77034,1602172800,10901.76,10940.79,10884.0,10927.42,551.2723867,61.72208852541435,-43.93000000000029,-0.7117387154180941 +77035,1602176400,10930.18,10956.01,10871.17,10883.49,365.37060492,63.37336791645619,-4.489999999999782,-0.07084995081717696 +77036,1602180000,10889.46,10903.93,10853.05,10879.0,131.25769566,62.48098449385225,13.159999999999854,0.21062408197640867 +77037,1602183600,10880.0,10902.87,10860.0,10892.16,115.96876522,61.080199887148574,1.360000000000582,0.022265807946164392 +77038,1602187200,10886.24,10914.5,10860.0,10893.52,371.77045191,60.610185609495105,-11.640000000001237,-0.19204692879504615 +77039,1602190800,10893.53,10906.9,10875.83,10881.88,104.21502746,58.500172351674,20.1200000000008,0.3439306106493045 +77040,1602194400,10881.88,10914.57,10877.63,10902.0,155.5415087,56.96016004084019,23.200000000000728,0.4073022263871174 +77041,1602198000,10904.37,10944.19,10880.23,10925.2,120.91595216,57.46014860935167,-44.14000000000124,-0.768184577803501 +77042,1602201600,10927.02,10942.89,10857.0,10881.06,128.71252618,59.49085228011222,21.81999999999971,0.3667790788617451 +77043,1602205200,10878.0,10908.58,10878.0,10902.88,95.44094737,57.425791402961345,-2.899999999999636,-0.05049995706023633 +77044,1602208800,10900.56,10924.08,10892.31,10899.98,100.07054234,55.59323487417843,-10.770000000000437,-0.19372860788503626 +77045,1602212400,10904.38,10907.74,10882.5,10889.21,123.15827423,53.425146668879954,-11.0099999999984,-0.20608272857417728 +77046,1602216000,10887.08,10896.16,10870.38,10878.2,52.2407871,51.45049333538857,-12.300000000001091,-0.23906476308830513 +77047,1602219600,10875.36,10894.74,10864.63,10865.9,83.40453244,49.926172382860855,-16.209999999999127,-0.32467940613776863 +77048,1602223200,10862.04,10872.59,10826.4,10849.69,152.50108145,49.65930292694226,45.13999999999942,0.9089938307512784 +77049,1602226800,10858.07,10908.03,10858.07,10894.83,221.59515261,50.27935271787497,4.559999999999491,0.09069329164968248 +77050,1602230400,10892.13,10901.48,10878.74,10899.39,142.9258186,48.312256095169595,-14.789999999999054,-0.30613349893791864 +77051,1602234000,10894.19,10898.3,10867.0,10884.6,64.30393093,47.17495208837172,109.52999999999884,2.321782962170664 +77052,1602237600,10880.0,11016.21,10874.43,10994.13,634.66710763,53.932455510630795,64.22000000000116,1.1907486761351438 +77053,1602241200,10990.73,11118.49,10988.73,11058.35,803.12491537,59.3487086884429,15.80999999999949,0.26639164270608984 +77054,1602244800,11052.95,11111.57,11044.89,11074.16,526.90163131,59.872372353554134,14.899999999999636,0.24886269600297783 +77055,1602248400,11074.85,11090.91,11054.04,11089.06,353.82038256,58.22934575687162,-22.590000000000146,-0.38794871737562514 +77056,1602252000,11090.0,11090.0,11046.52,11066.47,230.60385089,57.17582105995219,27.920000000000073,0.48831830452813824 +77057,1602255600,11071.33,11100.0,11051.3,11094.39,288.56996068,56.57040526995566,-38.840000000000146,-0.6865780758446843 +77058,1602259200,11095.08,11112.75,11048.34,11055.55,294.16662459,57.13037632210167,11.159999999999854,0.1953426656439239 +77059,1602262800,11055.55,11071.49,11053.0,11066.71,162.76778361,54.37034944195153,-11.709999999999127,-0.2153747423032714 +77060,1602266400,11066.73,11070.64,11033.07,11055.0,374.16899999,53.17032448181211,-8.899999999999636,-0.16738660308616407 +77061,1602270000,11058.49,11058.69,11024.98,11046.1,333.65014377,51.78030130453988,-9.1200000000008,-0.17612875495572283 +77062,1602273600,11045.92,11060.95,11035.87,11036.98,39.62697676,49.873136925644175,24.030000000000655,0.48182250969749435 +77063,1602277200,11043.93,11061.02,11021.66,11061.01,56.06528585,49.12219857381249,15.930000000000291,0.32429330246819865 +77064,1602280800,11063.1,11083.0,11045.49,11076.94,34.15816614,48.292755818540186,-24.94000000000051,-0.516433563943057 +77065,1602284400,11077.79,11104.61,11050.0,11052.0,58.69417125,48.74398754578736,32.95000000000073,0.6759808062286523 +77066,1602288000,11060.46,11105.72,11059.62,11084.95,21.31292263,49.099417006802504,8.899999999999636,0.1812648813888479 +77067,1602291600,11084.04,11100.8,11063.24,11093.85,26.5027146,48.275172934888005,297.6399999999994,6.1654880118492095 +77068,1602295200,11090.01,11455.23,11090.01,11391.49,779.13322335,70.91408915382452,23.479999999999563,0.331104866186288 +77069,1602298800,11388.75,11496.06,11383.53,11414.97,176.63357054,73.88665421426553,-5.579999999999927,-0.07552108103066033 +77070,1602302400,11416.79,11426.05,11382.6,11409.39,57.78778045,71.71260748467506,-27.349999999998545,-0.38138342697751193 +77071,1602306000,11407.99,11415.01,11368.49,11382.04,136.92502305,69.91313552148402,-19.30000000000109,-0.2760568504908535 +77072,1602309600,11385.27,11402.83,11355.32,11362.74,87.47151386,68.31291155566375,20.909999999999854,0.30609147705498774 +77073,1602313200,11363.2,11387.79,11355.32,11383.65,34.5455797,65.75270358740214,-8.600000000000364,-0.13079310097977595 +77074,1602316800,11383.9,11396.01,11365.49,11375.05,53.58331657,63.23608190258773,-56.42000000000007,-0.8922121406400935 +77075,1602320400,11380.68,11390.76,11261.88,11318.63,160.03530326,67.92493319526011,-0.10999999999876309,-0.0016194347910884516 +77076,1602324000,11325.6,11329.94,11232.3,11318.52,128.50978232,70.04743796702734,1.3699999999989814,0.019558174285315994 +77077,1602327600,11316.67,11362.14,11302.34,11319.89,83.48922839,69.31547811223962,26.220000000001164,0.37827049187404044 +77078,1602331200,11324.9,11352.66,11292.41,11346.11,57.63554994,68.66794396136535,3.889999999999418,0.056649431679329856 +77079,1602334800,11350.0,11382.6,11315.77,11350.0,131.74817144,68.53666224983925,11.010000000000218,0.16064394790433556 +77080,1602338400,11359.49,11365.82,11323.36,11361.01,345.86037634,66.67404351770782,-7.530000000000655,-0.11293750315294404 +77081,1602342000,11363.85,11420.0,11318.67,11353.48,441.15182031,69.14946898072868,-16.289999999999054,-0.23557664635919223 +77082,1602345600,11354.97,11377.65,11321.32,11337.19,163.67609165,68.23379262496235,21.029999999998836,0.30820505780159896 +77083,1602349200,11335.51,11378.63,11335.51,11358.22,44.39937745,66.43995029460783,10.710000000000946,0.1611981940460626 +77084,1602352800,11356.84,11380.0,11348.7,11368.93,29.04459449,63.92995384499293,-10.860000000000582,-0.1698734215627961 +77085,1602356400,11374.0,11379.98,11351.22,11358.07,26.55407768,61.417814284636314,6.0,0.09769152598289225 +77086,1602360000,11355.32,11375.78,11346.37,11364.07,20.85340936,59.13154183573371,14.479999999999563,0.24487776828523644 +77087,1602363600,11367.0,11388.0,11326.12,11378.55,33.33801795,59.327860276038386,-21.69999999999891,-0.36576407608556893 +77088,1602367200,11375.38,11375.38,11340.51,11356.85,20.40776983,57.80729882774987,-55.649999999999636,-0.9626812033861261 +77089,1602370800,11347.23,11350.52,11267.31,11301.2,209.77105515,60.07392034005351,6.469999999999345,0.10770064552763266 +77090,1602374400,11300.97,11328.11,11278.36,11307.67,50.0999979,59.33649745862112,68.26000000000022,1.1503880903587542 +77091,1602378000,11304.62,11403.1,11304.62,11375.93,144.71103282,62.13246192586244,-24.290000000000873,-0.39093895923493477 +77092,1602381600,11365.64,11375.82,11348.51,11351.64,16.27994434,59.65300035972941,-20.829999999999927,-0.34918612432547247 +77093,1602385200,11350.46,11356.71,11310.98,11330.81,24.94822617,58.65850033403442,-11.889999999999418,-0.20269866996754238 +77094,1602388800,11330.81,11343.48,11303.22,11318.92,11.87925125,57.34432173874627,20.450000000000728,0.35661769779348745 +77095,1602392400,11317.0,11349.0,11303.87,11339.37,36.7478587,56.47187018597862,20.0,0.35415862683729205 +77096,1602396000,11345.01,11373.4,11336.74,11359.37,56.7158576,55.05673660126585,-6.1200000000008,-0.11115805944553733 +77097,1602399600,11364.0,11373.68,11344.07,11353.25,20.93030216,53.239112558318325,-8.94000000000051,-0.1679216570375323 +77098,1602403200,11351.39,11367.34,11340.03,11344.31,41.96459763,51.38703308986698,6.920000000000073,0.13466432257138092 +77099,1602406800,11342.81,11359.52,11327.62,11351.23,42.8845184,49.995102154876456,38.88000000000102,0.777676178749616 +77100,1602410400,11355.0,11403.35,11339.75,11390.11,237.11075501,50.96688057238531,-22.75,-0.44636830319033344 +77101,1602414000,11402.97,11409.0,11348.51,11367.36,109.49904209,51.64710338864348,-7.360000000000582,-0.1425055717958996 +77102,1602417600,11373.97,11380.0,11348.76,11360.0,39.02682096,50.1894531465975,15.0,0.2988675719615187 +77103,1602421200,11364.52,11380.0,11336.21,11375.0,72.32925996,49.73234935041203,3.9400000000005093,0.07922408757003285 +77104,1602424800,11375.0,11447.44,11349.23,11378.94,258.435928,53.19503868252553,24.80999999999949,0.4663968786275087 +77105,1602428400,11383.07,11440.0,11377.67,11403.75,216.54642241,53.84753591948799,-13.0,-0.24142237482207915 +77106,1602432000,11409.06,11430.0,11368.95,11390.75,98.55545799,54.36199763952451,34.1299999999992,0.627828289650353 +77107,1602435600,11392.87,11429.0,11392.87,11424.88,68.39318335,53.21114066527276,-16.56999999999971,-0.31140095462779294 +77108,1602439200,11429.0,11429.0,11383.54,11408.31,82.08476145,52.65748776061036,-68.15999999999985,-1.294402807628546 +77109,1602442800,11407.97,11417.48,11314.53,11340.15,198.63625259,56.24981006342382,-2.149999999999636,-0.03822235128572752 +77110,1602446400,11335.17,11362.14,11328.88,11338.0,30.44208508,54.607680773179275,-16.01000000000022,-0.2931822002567737 +77111,1602450000,11333.95,11343.86,11272.11,11321.99,126.82323001,55.83213214652361,33.5,0.6000129085538761 +77112,1602453600,11329.0,11362.14,11300.21,11355.49,98.05716682,56.26769413605766,17.44000000000051,0.3099469467831728 +77113,1602457200,11354.53,11396.95,11346.28,11372.93,94.54890549,55.86785884062498,12.069999999999709,0.21604550900065753 +77114,1602460800,11372.48,11388.98,11351.01,11385.0,96.62863104,54.589440352008864,15.479999999999563,0.2835713262524756 +77115,1602464400,11385.0,11412.0,11358.61,11400.48,134.14581533,54.503766041151046,0.6499999999996362,0.011925781413139007 +77116,1602468000,11397.49,11412.19,11376.12,11401.13,39.98747023,53.187068466783096,-13.149999999999636,-0.2472405488603344 +77117,1602471600,11403.95,11413.53,11386.96,11387.98,51.33362365,51.28584929058441,0.07999999999992724,0.001559884473135058 +77118,1602475200,11387.98,11400.0,11366.97,11388.06,68.46158358,49.98186005554271,13.130000000001019,0.2626953055650632 +77119,1602478800,11383.4,11416.77,11377.81,11401.19,35.46864205,49.194584337289726,-59.48000000000138,-1.2090761778205588 +77120,1602482400,11401.19,11405.2,11341.71,11341.71,137.91648838,50.215685456054864,34.42000000000007,0.6854431974272653 +77121,1602486000,11340.08,11394.0,11330.55,11376.13,132.38466908,51.16099363776528,-16.1299999999992,-0.31527925579796773 +77122,1602489600,11376.13,11397.94,11360.0,11360.0,139.69916361,50.216636949353514,-1.1000000000003638,-0.02190509095839651 +77123,1602493200,11360.0,11379.48,11314.53,11358.9,403.96039655,51.26902002439961,-90.17000000000007,-1.758761918154218 +77124,1602496800,11358.9,11373.0,11175.99,11268.73,631.7942109,61.679090022656794,-18.729999999999563,-0.3036685527156676 +77125,1602500400,11266.46,11276.62,11243.69,11250.0,274.74713142,59.62558359246704,39.850000000000364,0.6683372740193175 +77126,1602504000,11250.0,11295.48,11243.08,11289.85,219.2708699,59.109470478719366,205.27000000000044,3.472709167203619 +77127,1602507600,11291.88,11547.99,11278.09,11495.12,1062.88891854,74.16593687309653,-21.890000000001237,-0.29514897165604026 +77128,1602511200,11498.4,11504.05,11452.17,11473.23,240.44723315,72.57408423930386,79.35000000000036,1.0933655013593253 +77129,1602514800,11477.59,11611.14,11477.54,11552.58,655.12298973,77.24093536506787,3.7399999999997817,0.04841992115091854 +77130,1602518400,11561.51,11588.26,11530.41,11556.32,237.75932405,75.85586855327733,5.270000000000437,0.0694738601048257 +77131,1602522000,11556.36,11575.0,11531.35,11561.59,532.97560049,73.55544937090035,-3.360000000000582,-0.04567982425146938 +77132,1602525600,11561.62,11573.0,11547.69,11558.23,282.69030225,70.10934584440743,-5.0900000000001455,-0.07260087708272593 +77133,1602529200,11553.64,11580.0,11542.22,11553.14,337.00051763,67.80010685552124,10.680000000000291,0.15752187563301126 +77134,1602532800,11548.31,11584.5,11537.64,11563.82,103.24181099,66.30438493726976,129.0500000000011,1.94632677947461 +77135,1602536400,11565.01,11731.7,11555.0,11692.87,534.0363453,74.1897860131791,-31.520000000000437,-0.42485632718230526 +77136,1602540000,11692.82,11710.05,11640.1,11661.35,285.91475319,73.88694415509481,-125.3700000000008,-1.6967815008946479 +77137,1602543600,11661.36,11665.09,11488.58,11535.98,450.35129424,81.2171624297309,-40.5,-0.4986630754927027 +77138,1602547200,11539.42,11550.51,11421.51,11495.48,195.5345772,84.6302222561787,13.409999999999854,0.1584540326434132 +77139,1602550800,11489.35,11513.1,11454.88,11508.89,55.45534612,82.74377780930888,-14.909999999999854,-0.18019481820568317 +77140,1602554400,11503.0,11506.16,11458.78,11493.98,61.78105385,80.41279368007245,-34.36999999999898,-0.4274195488934543 +77141,1602558000,11485.15,11485.15,11420.0,11459.61,88.70380172,79.95330841721011,27.299999999999272,0.34144928509453515 +77142,1602561600,11457.84,11489.71,11449.63,11486.91,44.99763622,77.10521495883795,28.659999999999854,0.3716998910553558 +77143,1602565200,11484.16,11526.87,11479.27,11515.57,40.64168191,74.99769960463527,-30.979999999999563,-0.4130793366105436 +77144,1602568800,11511.97,11516.49,11464.11,11484.59,70.5263684,73.38214963287555,-26.710000000000946,-0.36398497636862276 +77145,1602572400,11481.35,11481.35,11434.88,11457.88,123.23688237,71.69128180195594,38.70000000000073,0.5398145914995327 +77146,1602576000,11455.26,11501.47,11445.55,11496.58,319.80791844,70.5647616732448,-20.799999999999272,-0.2947646885894006 +77147,1602579600,11496.58,11504.48,11470.0,11475.78,259.41347906,67.98727869658443,49.219999999999345,0.723958966201012 +77148,1602583200,11475.0,11567.4,11385.76,11525.0,425.91641985,76.10533021825692,-27.920000000000073,-0.3668599810280087 +77149,1602586800,11525.0,11534.32,11471.65,11497.08,257.33285924,75.14566377409572,-44.75,-0.5955100767294873 +77150,1602590400,11491.39,11515.29,11437.33,11452.33,268.98700633,75.34668779023181,-96.36000000000058,-1.2788883337283607 +77151,1602594000,11448.14,11451.08,11328.11,11355.97,581.71084623,78.83763866235806,31.670000000000073,0.4017116765208403 +77152,1602597600,11348.51,11393.93,11314.53,11387.64,514.80919503,78.87780732933246,2.900000000001455,0.036765727879494774 +77153,1602601200,11389.63,11421.75,11371.59,11390.54,420.90724922,76.82653537723728,8.219999999999345,0.10699428211407834 +77154,1602604800,11390.52,11406.3,11345.78,11398.76,272.93128223,75.66178285029166,-33.22999999999956,-0.4391913426855163 +77155,1602608400,11398.42,11409.38,11353.82,11365.53,301.78909156,74.22594121812793,17.709999999999127,0.23859582929308654 +77156,1602612000,11355.07,11405.35,11350.0,11383.24,97.11094947,72.87765970254739,8.069999999999709,0.11073352290589028 +77157,1602615600,11379.16,11434.84,11373.18,11391.31,309.73935946,72.07639829522256,43.69000000000051,0.606162364288067 +77158,1602619200,11388.31,11436.85,11388.31,11435.0,132.02250809,70.39522698842102,15.280000000000655,0.21706017089076213 +77159,1602622800,11435.0,11465.0,11426.13,11450.28,124.28316128,68.14342506067672,-10.430000000000291,-0.15305952101340872 +77160,1602626400,11452.42,11463.94,11425.01,11439.85,45.40167979,66.05675184205697,-11.8700000000008,-0.1796939702451948 +77161,1602630000,11445.22,11455.33,11411.86,11427.98,84.92047126,64.44341242476715,52.56999999999971,0.8157544428822922 +77162,1602633600,11440.28,11492.37,11411.13,11480.55,71.44830045,65.64316868014103,-30.859999999998763,-0.47011746417011113 +77163,1602637200,11489.15,11489.84,11437.98,11449.69,47.52706181,64.65865663155957,-23.100000000000364,-0.3572607474917035 +77164,1602640800,11452.7,11452.7,11422.24,11426.59,74.71361442,62.215895443591094,-34.13999999999942,-0.548734366942495 +77165,1602644400,11431.06,11461.66,11392.45,11392.45,178.4430341,62.715474340477385,3.279999999998836,0.052299692133267996 +77166,1602648000,11392.45,11423.5,11367.82,11395.73,171.13942012,62.21294045901474,15.930000000000291,0.25605605333017195 +77167,1602651600,11392.65,11417.66,11379.23,11411.66,79.99187805,60.514158997656565,19.94000000000051,0.3295096607187864 +77168,1602655200,11411.16,11431.6,11391.1,11431.6,68.41534768,59.08457621210967,-11.649999999999636,-0.1971749777501478 +77169,1602658800,11431.52,11434.9,11391.34,11419.95,58.27197801,57.97567791124465,25.56999999999971,0.4410470204271693 +77170,1602662400,11418.84,11457.95,11416.06,11445.52,324.80130252,56.826700917584404,-21.520000000000437,-0.3786952198969078 +77171,1602666000,11445.52,11455.35,11403.21,11424.0,189.43892175,56.49193656632847,-40.44000000000051,-0.7158543760049539 +77172,1602669600,11427.34,11431.36,11362.14,11383.56,145.49377875,57.40108395444795,-13.649999999999636,-0.2378003873730317 +77173,1602673200,11384.29,11423.64,11369.1,11369.91,127.36464759,57.196720814844454,38.530000000000655,0.6736400173137345 +77174,1602676800,11363.22,11413.25,11356.62,11408.44,97.11517618,57.156240756641225,122.28999999999905,2.1395738834659044 +77175,1602680400,11416.79,11555.1,11407.63,11530.73,382.82143169,63.607223559738365,-140.27999999999884,-2.205409891350646 +77176,1602684000,11539.09,11540.47,11365.0,11390.45,470.27652333,71.59742187689986,-63.30000000000109,-0.8841100467113908 +77177,1602687600,11395.97,11420.0,11287.42,11327.15,364.76766258,75.95332031426415,21.63000000000102,0.28478017696270314 +77178,1602691200,11321.71,11367.43,11306.91,11348.78,115.77641192,74.85094029181674,-5.100000000000364,-0.06813541660421778 +77179,1602694800,11348.78,11361.27,11328.11,11343.68,126.01592192,71.87301598525839,3.539999999999054,0.04925353349197327 +77180,1602698400,11349.48,11362.12,11294.29,11347.22,165.33899418,71.5842291291685,5.320000000001528,0.07431804553488977 +77181,1602702000,11340.17,11381.46,11339.6,11352.54,92.77634104,69.46106990565639,34.88999999999942,0.5022957470621718 +77182,1602705600,11348.62,11396.26,11344.74,11387.43,152.20123138,68.17956491239525,-7.420000000000073,-0.10883026328393443 +77183,1602709200,11393.0,11412.97,11380.0,11380.01,94.12236977,65.66459599008125,21.799999999999272,0.33199016412576726 +77184,1602712800,11382.32,11420.0,11382.32,11401.81,144.44557735,63.83069627650401,27.030000000000655,0.4234639691679246 +77185,1602716400,11400.5,11443.26,11388.52,11428.84,45.54383264,63.18136082818228,-29.670000000000073,-0.4696005215950597 +77186,1602720000,11430.49,11431.59,11396.79,11399.17,38.82089846,61.15412076902635,-1.1499999999996362,-0.018804947001741443 +77187,1602723600,11402.78,11424.67,11374.88,11398.02,116.61758782,60.3423978569531,-26.590000000000146,-0.4406520281649074 +77188,1602727200,11393.47,11409.94,11367.07,11371.43,60.26976789,59.094369438599365,14.680000000000291,0.2484162220438481 +77189,1602730800,11366.45,11390.25,11364.34,11386.11,48.83675788,56.724057335842254,9.510000000000218,0.16765373364770103 +77190,1602734400,11386.05,11414.83,11373.02,11395.62,58.47088243,55.658767526139194,15.979999999999563,0.2871066089002928 +77191,1602738000,11395.62,11416.32,11379.15,11411.6,86.52462354,54.33814127427211,-5.430000000000291,-0.09992980754701071 +77192,1602741600,11406.0,11430.69,11385.42,11406.17,157.84707996,53.69041689753842,-0.9799999999995634,-0.01825279177604028 +77193,1602745200,11406.37,11415.36,11382.54,11405.19,231.11539261,52.19967283342851,-52.44000000000051,-1.0046039975641015 +77194,1602748800,11401.99,11409.82,11336.89,11352.75,336.88840068,53.68041048818363,-40.43000000000029,-0.753161155667763 +77195,1602752400,11343.59,11350.97,11250.01,11312.32,539.8176235,57.18466688188478,22.420000000000073,0.3920631389933371 +77196,1602756000,11309.93,11348.51,11305.67,11334.74,143.44162507,56.16004781889302,-17.11999999999898,-0.3048430452767452 +77197,1602759600,11334.94,11360.81,11308.36,11317.62,308.06448005,55.89504440325772,62.599999999998545,1.1199561726504335 +77198,1602763200,11314.1,11403.1,11278.3,11380.22,378.22230048,60.81682694588225,30.30000000000109,0.4982173770256626 +77199,1602766800,11381.57,11423.0,11360.24,11410.52,122.95203858,60.95562502117639,-14.110000000000582,-0.23147986744617374 +77200,1602770400,11410.52,11410.52,11364.71,11396.41,69.23976926,59.87379466252103,14.010000000000218,0.23399218437661518 +77201,1602774000,11392.0,11423.62,11379.17,11410.42,127.16779276,58.77209504376958,-20.670000000000073,-0.35169751877326166 +77202,1602777600,11405.63,11486.17,11373.0,11389.75,494.72539043,62.657659683500334,84.28000000000065,1.345086944289337 +77203,1602781200,11389.76,11488.19,11387.86,11474.03,213.54909486,65.34854113467888,2.039999999999054,0.0312172232857464 +77204,1602784800,11475.65,11499.26,11460.0,11476.07,181.14620548,63.48507391077327,56.909999999999854,0.8964311844384947 +77205,1602788400,11479.89,11543.78,11479.89,11532.98,170.23690694,63.7868543457181,14.470000000001164,0.22684924893106145 +77206,1602792000,11537.52,11623.6,11527.71,11547.45,507.55769,66.07993617816689,-46.61000000000058,-0.7053578241106222 +77207,1602795600,11545.9,11547.45,11455.23,11500.84,275.62209308,67.9470835940122,-15.850000000000364,-0.2332697617267143 +77208,1602799200,11503.24,11525.53,11484.92,11484.99,91.88702002,65.99443476586852,26.1200000000008,0.39579094953488003 +77209,1602802800,11485.01,11517.68,11480.0,11511.11,105.40813438,63.97197513973508,-0.9000000000014552,-0.01406866050384672 +77210,1602806400,11506.53,11518.53,11474.7,11510.21,51.40407606,62.533262629754,27.9900000000016,0.4476017854005855 +77211,1602810000,11516.47,11547.96,11514.21,11538.2,38.12668911,60.76302958477157,-13.100000000000364,-0.2155916202585706 +77212,1602813600,11540.72,11548.65,11516.92,11525.1,38.26035859,58.68924175728786,-9.720000000001164,-0.1656180878975858 +77213,1602817200,11528.47,11540.01,11492.83,11515.38,64.81437624,57.86715306033875,-239.86999999999898,-4.145184051993775 +77214,1602820800,11514.91,11517.61,11200.0,11275.51,993.63645668,76.42021355602888,73.57999999999993,0.9628342630324292 +77215,1602824400,11272.94,11368.94,11272.94,11349.09,193.79674341,77.81876973059823,-9.340000000000146,-0.12002245772240307 +77216,1602828000,11349.0,11365.64,11316.2,11339.75,96.30993494,75.79171474984112,-22.360000000000582,-0.2950190541776528 +77217,1602831600,11330.91,11348.44,11313.6,11317.39,162.18609505,72.86659226770962,-7.0900000000001455,-0.0973011057516139 +77218,1602835200,11317.16,11350.0,11305.68,11310.3,125.3679443,70.82754996287319,-55.38999999999942,-0.7820403222903246 +77219,1602838800,11307.83,11307.83,11219.61,11254.91,307.15563516,72.24629639409645,51.05999999999949,0.7067490314170876 +77220,1602842400,11256.2,11334.91,11248.55,11305.97,114.28266319,73.25441808023245,64.65999999999985,0.8826771366770056 +77221,1602846000,11307.55,11401.22,11304.04,11370.63,149.85152019,74.9633882173586,4.150000000001455,0.05536035788521732 +77222,1602849600,11375.25,11401.98,11346.35,11374.78,138.64315773,73.58243191611864,-21.780000000000655,-0.29599456599680046 +77223,1602853200,11375.45,11392.35,11335.31,11353.0,159.30213183,72.40082963639594,-16.079999999999927,-0.2220969024906933 +77224,1602856800,11360.93,11393.04,11318.67,11336.92,146.88792058,72.54148466236771,0.5300000000006548,0.007306164224063676 +77225,1602860400,11336.56,11343.9,11283.37,11337.45,433.62911727,71.6835214721985,10.359999999998763,0.1445241498636022 +77226,1602864000,11339.26,11358.96,11312.44,11347.81,269.76202253,69.88612708132709,-7.18999999999869,-0.1028816490522021 +77227,1602867600,11348.27,11362.14,11325.14,11340.62,146.682452,67.53711800408944,33.33999999999833,0.493654467132867 +77228,1602871200,11343.24,11379.98,11339.58,11373.96,83.59192822,65.59875243236874,-53.10999999999876,-0.8096190557092426 +77229,1602874800,11376.91,11379.48,11320.85,11320.85,220.86609994,65.1009844014852,-0.9200000000000728,-0.014131890761072486 +77230,1602878400,11319.0,11327.72,11282.72,11319.93,273.20270813,63.66519980137912,20.139999999999418,0.31634236698905555 +77231,1602882000,11317.77,11348.51,11303.27,11340.07,41.87522194,62.34911410128059,11.680000000000291,0.18733225272498932 +77232,1602885600,11348.51,11359.65,11326.47,11351.75,26.85163444,60.26560595118914,-29.889999999999418,-0.4959711186544477 +77233,1602889200,11355.32,11360.55,11313.13,11321.86,32.73759813,59.34806266896135,-15.760000000000218,-0.2655520549661109 +77234,1602892800,11331.88,11333.59,11266.18,11306.1,62.23651789,59.923915335464095,28.659999999999854,0.4782731542082386 +77235,1602896400,11307.74,11353.84,11296.87,11334.76,47.9770649,59.7129213829309,16.8799999999992,0.2826858845466635 +77236,1602900000,11334.9,11355.65,11324.6,11351.64,23.79202416,57.665569855578646,17.06000000000131,0.29584377719196164 +77237,1602903600,11352.53,11375.71,11327.25,11368.7,43.96206025,57.00802915160868,-13.260000000000218,-0.23259881454130293 +77238,1602907200,11368.7,11375.53,11346.04,11355.44,60.67971544,55.04245564077947,7.760000000000218,0.14098208209756985 +77239,1602910800,11355.45,11372.93,11345.54,11363.2,34.10490201,53.06728023786661,-4.5900000000001455,-0.08649397480756724 +77240,1602914400,11361.6,11388.97,11345.76,11358.61,64.19603681,52.36318879230465,-5.020000000000437,-0.09586887498223144 +77241,1602918000,11354.63,11374.62,11344.4,11353.59,58.938959,50.78153244999726,-30.670000000000073,-0.6039597176434113 +77242,1602921600,11357.53,11368.02,11320.03,11322.92,71.72708241,50.582137274997436,15.229999999999563,0.301094434131942 +77243,1602925200,11320.6,11344.23,11314.35,11338.15,32.20127478,49.103413183926136,18.520000000000437,0.37716319088920086 +77244,1602928800,11338.15,11360.62,11332.5,11356.67,30.50031648,47.6045979565029,-10.569999999999709,-0.222037375668159 +77245,1602932400,11354.5,11362.14,11338.29,11346.1,44.57913701,45.907840959609736,15.8799999999992,0.3459104080710442 +77246,1602936000,11344.82,11361.98,11328.11,11361.98,37.00283423,45.0479951767804,-31.26000000000022,-0.6939265527206617 +77247,1602939600,11360.09,11362.14,11316.6,11330.72,63.04300671,45.083138378438875,32.01000000000022,0.7100215546508866 +77248,1602943200,11325.13,11368.95,11264.01,11362.73,140.48122831,49.3586284942647,-22.609999999998763,-0.45807593706996874 +77249,1602946800,11362.73,11415.48,11326.85,11340.12,93.03134984,52.16372645896002,-12.090000000000146,-0.2317702514890686 +77250,1602950400,11337.4,11350.0,11307.75,11328.03,52.99774154,51.45560314046288,16.679999999998472,0.3241629479002629 +77251,1602954000,11322.81,11350.0,11317.41,11344.71,36.02385427,50.108060059001254,4.920000000000073,0.09818779641851769 +77252,1602957600,11350.0,11356.82,11336.72,11349.63,11.28390435,47.96462719764405,-6.719999999999345,-0.14010324675950825 +77253,1602961200,11349.63,11367.42,11337.85,11342.91,12.91653511,46.65072525495516,9.979999999999563,0.21393022178019633 +77254,1602964800,11344.6,11367.98,11323.23,11352.89,32.55710995,46.51495916531551,-2.1700000000000728,-0.04665165871236885 +77255,1602968400,11348.9,11370.68,11337.25,11350.72,39.75151861,45.580319224935856,-7.389999999999418,-0.16213137875428774 +77256,1602972000,11343.74,11359.4,11335.24,11343.33,15.77582702,44.05029642315471,22.469999999999345,0.510098724061892 +77257,1602975600,11343.34,11375.04,11341.55,11365.8,14.66019768,43.29598953578663,10.950000000000728,0.252910260682457 +77258,1602979200,11363.4,11394.7,11352.79,11376.75,29.76556003,43.196990283230434,20.719999999999345,0.47966304745178245 +77259,1602982800,11373.96,11405.0,11373.39,11397.47,51.60188469,42.36934812014259,-15.449999999998909,-0.3646504061424043 +77260,1602986400,11403.1,11405.3,11372.52,11382.02,43.09129412,41.68439468298946,-6.350000000000364,-0.15233518558425097 +77261,1602990000,11383.5,11393.52,11370.12,11375.67,8.437538,40.37836649134733,1.4099999999998545,0.03491968899489788 +77262,1602993600,11375.56,11394.91,11371.63,11377.08,18.60708469,39.15705459910828,20.079999999999927,0.5128067012593233 +77263,1602997200,11377.79,11408.23,11375.26,11397.16,16.68473614,38.715122127743356,52.840000000000146,1.3648413616170634 +77264,1603000800,11406.63,11479.0,11386.68,11450.0,95.04956856,42.544041975761665,7.719999999999345,0.18145901615078344 +77265,1603004400,11457.95,11464.07,11436.15,11457.72,32.20811738,41.49946754892155,-24.399999999999636,-0.5879593508334957 +77266,1603008000,11457.79,11484.1,11420.98,11433.32,40.61093119,43.043791295427205,-24.19999999999891,-0.5622181334795622 +77267,1603011600,11430.61,11441.43,11409.04,11409.12,28.63284598,42.28280620289665,10.769999999998618,0.25471346315847887 +77268,1603015200,11414.37,11433.64,11405.9,11419.89,57.85783002,41.24403433126116,6.720000000001164,0.16293265459988476 +77269,1603018800,11419.89,11434.98,11411.2,11426.61,53.87384112,39.99660330759957,-1.0100000000002183,-0.025252144344175168 +77270,1603022400,11430.45,11444.03,11417.99,11425.6,26.43254889,38.99970307134252,22.399999999999636,0.5743633473060835 +77271,1603026000,11428.04,11449.0,11427.82,11448.0,26.29184837,37.8854385662466,-5.299999999999272,-0.13989543741803795 +77272,1603029600,11446.55,11500.0,11424.61,11442.7,97.53239649,40.56433581151465,12.849999999998545,0.3167807322103601 +77273,1603033200,11447.81,11471.02,11433.65,11455.55,42.47508363,40.33616896783509,9.650000000001455,0.2392393786255846 +77274,1603036800,11466.12,11478.54,11439.08,11465.2,23.19287279,40.27358547013266,12.090000000000146,0.30019676318529487 +77275,1603040400,11465.61,11477.29,11451.21,11477.29,16.19205048,39.25975793655188,-28.950000000000728,-0.7373962938535469 +77276,1603044000,11475.45,11485.0,11448.34,11448.34,15.46918398,39.07406094108387,-2.9899999999997817,-0.07652135273341881 +77277,1603047600,11448.86,11463.7,11443.6,11445.35,30.42869256,37.71877087386362,4.649999999999636,0.12328079341582548 +77278,1603051200,11445.09,11450.0,11421.32,11450.0,16.29904484,37.07314438287339,15.94000000000051,0.4299608318997695 +77279,1603054800,11445.88,11472.85,11440.0,11465.94,18.42421714,36.771491212668174,2.5199999999986176,0.06853135178620252 +77280,1603058400,11459.59,11483.0,11455.01,11468.46,32.5716104,36.144241840334715,51.51000000000022,1.425123266592309 +77281,1603062000,11462.85,11526.34,11461.99,11519.97,225.43790983,38.1589388517394,-35.32999999999993,-0.9258643207367251 +77282,1603065600,11518.58,11551.98,11451.45,11484.64,186.45084789,42.61401464804364,-12.930000000000291,-0.3034213065065882 +77283,1603069200,11476.17,11487.25,11463.7,11471.71,27.96841411,41.25229931604047,-1.8299999999999272,-0.04436116362823813 +77284,1603072800,11465.19,11478.96,11441.5,11469.88,59.10989901,40.98142079346609,-40.279999999998836,-0.9828844198203326 +77285,1603076400,11466.43,11468.95,11416.79,11429.6,68.78690972,41.84631930821839,15.119999999998981,0.36132210072367094 +77286,1603080000,11420.4,11454.52,11409.94,11444.72,23.76155749,42.041582214774216,6.06000000000131,0.1441430051096343 +77287,1603083600,11441.37,11454.37,11421.35,11450.78,40.37243522,41.39718348514752,7.549999999999272,0.18237955736066103 +77288,1603087200,11440.58,11469.64,11422.35,11458.33,59.72718905,41.81809895049406,9.020000000000437,0.21569607960129114 +77289,1603090800,11455.99,11474.17,11444.5,11467.35,136.2289633,40.95037759688734,3.4200000000000728,0.08351571342433796 +77290,1603094400,11463.13,11475.89,11446.11,11470.77,67.56283307,40.15249348282388,21.600000000000364,0.5379491564886312 +77291,1603098000,11466.91,11492.37,11455.35,11492.37,109.09959452,39.92874394833649,-5.850000000000364,-0.14651099487551214 +77292,1603101600,11488.54,11500.21,11463.32,11486.52,100.73916271,39.71169080916955,-5.760000000000218,-0.1450454483965265 +77293,1603105200,11483.83,11533.8,11473.17,11480.76,152.12681475,41.205855751371665,41.219999999999345,1.0003432582182743 +77294,1603108800,11482.15,11540.72,11477.54,11521.98,143.16397493,42.77543748341644,128.20000000000073,2.997047079873875 +77295,1603112400,11526.29,11685.0,11526.29,11650.18,802.04039772,51.36433480602958,14.819999999999709,0.2885270500623715 +77296,1603116000,11649.47,11687.0,11612.08,11665.0,628.41081142,53.04688231988462,153.28000000000065,2.889519483457818 +77297,1603119600,11665.0,11827.34,11645.13,11818.28,1293.57534013,62.27281929703578,-49.51000000000022,-0.7950499199954629 +77298,1603123200,11811.81,11840.0,11755.0,11768.77,520.31735782,63.896189347247514,-34.3700000000008,-0.5379037521817626 +77299,1603126800,11769.46,11785.0,11728.17,11734.4,288.19077157,63.39146153672983,-61.899999999999636,-0.9764722014515154 +77300,1603130400,11732.7,11760.15,11672.5,11672.5,279.4836734,65.12421428410624,26.229999999999563,0.40276877484571927 +77301,1603134000,11675.46,11701.63,11666.63,11698.73,159.34292358,62.97248469238438,31.579999999999927,0.5014888669911269 +77302,1603137600,11700.69,11736.18,11671.8,11730.31,75.166479,63.07302150007128,31.649999999999636,0.5017993311128097 +77303,1603141200,11730.35,11764.38,11703.91,11761.96,99.65380716,62.88709139292329,-19.329999999999927,-0.3073762766228864 +77304,1603144800,11750.45,11786.67,11721.9,11742.63,88.22535307,63.02158486485737,21.51000000000022,0.3413116322943317 +77305,1603148400,11744.14,11764.14,11716.07,11764.14,50.42847782,61.953614517367534,-37.22999999999956,-0.6009334611068227 +77306,1603152000,11759.2,11759.72,11705.04,11726.91,78.27364695,61.74978490898404,-31.909999999999854,-0.5167629336204738 +77307,1603155600,11729.83,11746.28,11680.0,11695.0,190.3171068,62.07337170119951,32.45999999999913,0.5229295446725647 +77308,1603159200,11699.76,11736.13,11691.35,11727.46,57.88187423,60.838130865399464,12.840000000000146,0.2110518488545915 +77309,1603162800,11725.31,11771.42,11710.2,11740.3,73.94497429,60.8654072321566,-17.769999999998618,-0.29195565770584897 +77310,1603166400,11744.41,11760.59,11719.03,11722.53,60.82973787,59.48644957271681,41.18999999999869,0.6924265996014376 +77311,1603170000,11722.53,11764.38,11714.46,11763.72,71.62027047,58.80313174609419,32.18000000000029,0.5472497645014927 +77312,1603173600,11759.46,11806.67,11744.86,11795.9,96.3803039,59.01790804994457,-55.77000000000044,-0.9449674148532077 +77313,1603177200,11791.0,11859.99,11719.79,11740.13,663.33411791,64.81662890351988,3.1600000000016735,0.04875292117868951 +77314,1603180800,11740.0,11767.05,11711.57,11743.29,217.12891045,64.14972683898272,56.70999999999913,0.88402558817347 +77315,1603184400,11743.29,11830.0,11733.17,11800.0,93.52342302,66.48403206476966,45.04000000000087,0.6774559033381471 +77316,1603188000,11793.95,11851.0,11780.78,11845.04,131.57052076,66.75088691728607,-66.73000000000138,-0.9996870915391646 +77317,1603191600,11841.44,11943.35,11730.0,11778.31,732.60382988,77.22225213747994,104.56000000000131,1.3540138639553216 +77318,1603195200,11780.76,11899.96,11768.49,11882.87,152.92118441,81.09709127051704,51.58999999999833,0.6361510529139526 +77319,1603198800,11892.08,11954.0,11837.21,11934.46,265.8656317,83.64658475119447,-11.429999999998472,-0.13664634406768475 +77320,1603202400,11932.58,11964.0,11880.7,11923.03,224.81580994,83.62182869753767,10.609999999998763,0.1268807459159427 +77321,1603206000,11923.0,11995.0,11880.7,11933.64,449.63660437,85.81312664771349,36.900000000001455,0.4300041432062733 +77322,1603209600,11934.94,11998.33,11902.33,11970.54,400.24102795,86.5407604585911,3.4399999999986903,0.03975005513898502 +77323,1603213200,11977.38,12059.94,11947.63,11973.98,525.7321978,88.38142042583468,-3.7299999999995634,-0.0422034402935354 +77324,1603216800,11967.3,11985.08,11927.8,11970.25,137.95775312,86.15989039541796,-45.25,-0.5251863691136546 +77325,1603220400,11969.48,11989.88,11888.0,11925.0,281.08648217,87.28275536717376,-16.5,-0.18904077822233253 +77326,1603224000,11925.39,11925.39,11863.58,11908.5,301.55032223,85.46327284094703,21.389999999999418,0.2502829494934937 +77327,1603227600,11901.42,11942.12,11885.14,11929.89,88.80650365,83.42875335230805,36.960000000000946,0.4430127325998028 +77328,1603231200,11934.96,11970.81,11933.25,11966.85,412.94983297,80.39241382714319,-45.73999999999978,-0.5689591569964331 +77329,1603234800,11963.89,11974.99,11900.9,11921.11,150.86525753,79.94224141091868,73.88999999999942,0.924292322755756 +77330,1603238400,11921.33,12000.0,11899.1,11995.0,146.44301421,81.43922416728161,13.700000000000728,0.16822360650022908 +77331,1603242000,11995.0,12036.98,11974.87,12008.7,295.43594387,80.05856529818998,115.20999999999913,1.439071504352875 +77332,1603245600,12005.0,12142.0,11988.93,12123.91,596.65961247,85.27366777689066,77.80999999999949,0.9124739445192032 +77333,1603249200,12135.79,12249.0,12130.2,12201.72,813.89218826,88.11769150711277,92.78000000000065,1.0529100162878364 +77334,1603252800,12201.55,12313.64,12188.16,12294.5,368.57178622,90.78642782803324,-44.5,-0.4901613717448104 +77335,1603256400,12294.23,12301.96,12232.24,12250.0,448.71428831,89.28168298317368,0.1499999999996362,0.001680075856409491 +77336,1603260000,12250.0,12300.0,12237.76,12250.15,678.84061411,87.35013419866127,-59.590000000000146,-0.68219700572496 +77337,1603263600,12250.25,12259.47,12137.14,12190.56,1250.23121228,89.84869604161403,-30.55999999999949,-0.34012736240318303 +77338,1603267200,12200.03,12211.34,12149.9,12160.0,289.79586174,87.81950346721307,44.80999999999949,0.5102511199773415 +77339,1603270800,12160.0,12215.78,12139.02,12204.81,295.6778468,87.02953893384073,24.770000000000437,0.2846160085810684 +77340,1603274400,12210.12,12270.5,12207.24,12229.58,223.34374711,85.50528615285214,120.42000000000007,1.4083339804831858 +77341,1603278000,12231.97,12393.76,12188.17,12350.0,1275.95760198,94.0827657133627,74.14999999999964,0.7881358444107475 +77342,1603281600,12350.0,12454.21,12285.24,12424.15,944.563455,99.43185387669389,66.60000000000036,0.6698054738332795 +77343,1603285200,12429.56,12494.74,12372.31,12490.75,914.44647866,101.0745785997872,259.1399999999994,2.563849422772117 +77344,1603288800,12494.9,12865.0,12441.0,12749.89,2763.74460535,124.14068012837383,-1.8299999999999272,-0.014741340212632353 +77345,1603292400,12744.22,12762.48,12617.31,12748.06,1328.25019027,125.64277440491855,92.34000000000015,0.7349407909635056 +77346,1603296000,12758.29,12918.29,12737.57,12840.4,1110.23900519,129.57686194742445,-56.219999999999345,-0.4338737576683289 +77347,1603299600,12844.36,12879.65,12728.37,12784.18,366.63858359,131.1270860940369,6.190000000000509,0.04720611266814388 +77348,1603303200,12785.87,12815.0,12741.34,12790.37,417.27142955,127.02229423017711,-88.17000000000007,-0.6941301173495356 +77349,1603306800,12784.67,12811.5,12680.35,12702.2,729.24717185,127.317130356593,154.29999999999927,1.2119343215467704 +77350,1603310400,12702.2,12864.21,12700.0,12856.5,530.5701164,129.95233533112201,70.32999999999993,0.5411984311078151 +77351,1603314000,12856.5,13010.0,12777.36,12926.83,994.24683115,137.28716852175612,289.34000000000015,2.1075531174215163 +77352,1603317600,12943.43,13222.81,12916.78,13216.17,1513.55454127,149.34022791305915,-413.5,-2.7688453792954286 +77353,1603321200,13223.21,13235.0,12749.07,12802.67,1797.27873729,173.3823544906978,123.42000000000007,0.7118371437655251 +77354,1603324800,12802.63,12949.37,12794.95,12926.09,191.25455884,172.02790059850508,-63.1200000000008,-0.3669172255221332 +77355,1603328400,12914.94,12923.53,12862.66,12862.97,117.50828522,164.27090769861186,-54.279999999998836,-0.33042978066199313 +77356,1603332000,12862.99,12877.05,12710.0,12808.69,264.29657668,164.46941429156809,-74.69000000000051,-0.45412698963949355 +77357,1603335600,12809.48,12833.3,12731.0,12734.0,140.51344487,160.02874184217032,25.600000000000364,0.15997126331998895 +77358,1603339200,12731.0,12788.84,12687.96,12759.6,221.24163891,155.8038317105868,10.209999999999127,0.06553112261683461 +77359,1603342800,12755.0,12810.5,12705.43,12769.81,297.66349294,152.179986588402,48.970000000001164,0.3217900139027433 +77360,1603346400,12781.77,12844.37,12775.53,12818.78,199.21096153,146.63570183208762,-45.32999999999993,-0.3091334472685735 +77361,1603350000,12818.0,12818.0,12726.26,12773.45,112.99475368,142.7702945583671,54.43999999999869,0.38131181397641944 +77362,1603353600,12761.06,12864.21,12754.41,12827.89,460.85495904,140.4152735184837,52.55000000000109,0.3742470365453771 +77363,1603357200,12821.4,12929.39,12686.73,12880.44,737.31246453,147.71846826716344,84.47999999999956,0.571898700216747 +77364,1603360800,12879.68,12994.54,12856.63,12964.92,371.68131954,147.01786339093763,20.81999999999971,0.1416154439997329 +77365,1603364400,12964.92,13043.66,12935.0,12985.74,735.29783687,144.27801600587065,-120.78000000000065,-0.8371337736934651 +77366,1603368000,12983.57,12984.04,12806.35,12864.96,308.02626056,146.78601486259413,80.18000000000029,0.5462373242781781 +77367,1603371600,12864.96,12980.48,12855.33,12945.14,270.06104765,145.24058522955167,-0.26999999999861757,-0.0018589845226242002 +77368,1603375200,12947.34,12947.36,12866.49,12944.87,712.21253509,140.64268628458373,11.179999999998472,0.07949222455390448 +77369,1603378800,12945.83,12988.27,12918.34,12956.05,283.82099039,135.59178012139918,111.36000000000058,0.8212887234041533 +77370,1603382400,12957.13,13089.94,12935.91,13067.41,547.80396994,136.90879582701356,1.680000000000291,0.012270942782397981 +77371,1603386000,13073.42,13098.61,12961.36,13069.09,371.94394227,136.93316755365544,-13.780000000000655,-0.10063303322477475 +77372,1603389600,13061.69,13082.09,13019.47,13055.31,239.17531562,131.6250841569658,36.54000000000087,0.2776066601137069 +77373,1603393200,13058.49,13163.0,13039.7,13091.85,529.36892737,131.03043528861105,33.340000000000146,0.2544447015425431 +77374,1603396800,13089.25,13194.0,13089.25,13125.19,279.27554805,129.15326133942455,24.829999999999927,0.19225221061003492 +77375,1603400400,13125.19,13168.06,12976.91,13150.02,647.19228987,133.5815998151799,-137.72999999999956,-1.0310551766901974 +77376,1603404000,13151.73,13208.25,13000.0,13012.29,1042.08661605,138.9150569712385,-29.030000000000655,-0.20897662667345798 +77377,1603407600,13014.68,13069.03,12949.37,12983.26,196.7644502,137.53969575900717,-51.780000000000655,-0.3764731317330233 +77378,1603411200,12983.26,12988.27,12848.79,12931.48,307.96983103,137.67828891907806,-13.93999999999869,-0.10125053201519725 +77379,1603414800,12928.15,12959.42,12899.84,12917.54,98.30331818,132.09983971057247,83.54999999999927,0.632476164869354 +77380,1603418400,12919.62,13010.56,12895.18,13001.09,102.00233867,130.90556544553152,-24.270000000000437,-0.18540082629335525 +77381,1603422000,13009.5,13020.38,12966.59,12976.82,50.90756231,125.39731077085062,-42.69999999999891,-0.3405176692985731 +77382,1603425600,12980.0,12998.76,12924.03,12934.12,157.35487243,121.77821714436126,58.5,0.48038147849259055 +77383,1603429200,12927.7,12996.06,12922.0,12992.62,150.09794819,118.36977306262114,-105.2400000000016,-0.8890783286737105 +77384,1603432800,12996.06,12999.26,12868.0,12887.38,491.63645457,119.29050355814822,3.890000000001237,0.03260946918633011 +77385,1603436400,12879.65,12924.04,12872.93,12891.27,218.25351693,114.4204675897091,33.02000000000044,0.28858473222119774 +77386,1603440000,12886.21,12950.0,12861.0,12924.29,456.15805844,112.60471990472989,34.92999999999847,0.3102001410735826 +77387,1603443600,12917.36,12985.34,12915.39,12959.22,171.97862415,109.55795419724924,70.07000000000153,0.6395701755606608 +77388,1603447200,12959.22,13036.72,12955.0,13029.29,311.50425908,107.56952889744568,-57.36000000000058,-0.53323650840459 +77389,1603450800,13023.91,13037.26,12970.0,12971.93,298.57467011,104.69027683334242,13.069999999999709,0.12484444969809357 +77390,1603454400,12976.04,12985.02,12945.83,12985.0,162.10804356,100.01168563096086,-19.1299999999992,-0.19127764799993613 +77391,1603458000,12985.0,13022.06,12951.99,12965.87,100.76727022,97.87299380017792,-23.640000000001237,-0.24153751798239426 +77392,1603461600,12956.89,12970.2,12905.75,12942.23,122.7321111,95.48563710016526,-10.049999999999272,-0.10525143157872775 +77393,1603465200,12936.76,12969.2,12905.32,12932.18,157.85753646,93.22809159301066,-134.75,-1.4453797959123111 +77394,1603468800,12930.39,12961.67,12729.82,12797.43,691.94332016,103.12965647922421,1.3699999999989814,0.013284248651356384 +77395,1603472400,12798.5,12832.64,12753.12,12798.8,202.88928047,101.44325244499382,64.26000000000022,0.6334576075904537 +77396,1603476000,12804.59,12884.76,12802.19,12863.06,124.0437925,100.33730584178004,67.94000000000051,0.6771160480144224 +77397,1603479600,12864.29,12934.77,12851.55,12931.0,177.58300157,99.11464113879583,8.850000000000364,0.08929054172336869 +77398,1603483200,12929.93,12957.14,12900.67,12939.85,149.27778483,96.06859534316752,-25.06999999999971,-0.26095936877651776 +77399,1603486800,12939.04,12940.28,12884.44,12914.78,111.40236954,93.19512424722699,34.43999999999869,0.3695472298382976 +77400,1603490400,12914.78,12955.93,12905.79,12949.22,58.6267339,90.11975822956788,-7.6299999999992,-0.08466511839238193 +77401,1603494000,12955.0,12988.27,12937.9,12941.59,122.42522136,87.2804897845988,-19.80999999999949,-0.2269693954386481 +77402,1603497600,12940.03,12945.45,12887.38,12921.78,105.83810122,85.19402622855614,51.099999999998545,0.5998073135187777 +77403,1603501200,12933.67,12985.0,12918.55,12972.88,99.37881494,83.85516721223075,20.360000000000582,0.24279958739419175 +77404,1603504800,12977.71,12998.0,12958.7,12993.24,35.83698292,80.67265526849994,-13.149999999999636,-0.16300442766180134 +77405,1603508400,12998.0,13025.0,12967.54,12980.09,87.93089586,79.01460846360702,1.2199999999993452,0.015440182818361486 +77406,1603512000,12980.09,13014.47,12967.98,12981.31,26.45781848,76.69142214477793,-0.6399999999994179,-0.008345131464523203 +77407,1603515600,12982.78,12990.5,12950.0,12980.67,16.87554201,74.10632056300808,-10.170000000000073,-0.13723525770454548 +77408,1603519200,12980.67,12998.44,12958.96,12970.5,26.70978676,71.63301195136475,-37.73999999999978,-0.5268520612482882 +77409,1603522800,12970.56,12995.53,12930.31,12932.76,107.97868683,71.1749396691245,18.209999999999127,0.25584847819545925 +77410,1603526400,12937.11,12965.95,12923.57,12950.97,80.49841711,69.1181582641871,12.579999999999927,0.18200716448369444 +77411,1603530000,12945.25,12974.25,12922.45,12963.55,46.0765777,67.88114695960226,29.0,0.4272172952124485 +77412,1603533600,12963.55,13002.13,12941.92,12992.55,147.01159687,67.33320789105917,14.260000000000218,0.2117825727696204 +77413,1603537200,12990.26,13015.08,12973.34,13006.81,54.66555001,65.50512161312636,-14.30999999999949,-0.21845620079166383 +77414,1603540800,13009.73,13018.0,12981.69,12992.5,71.15065885,63.4197557836173,8.950000000000728,0.14112321766954372 +77415,1603544400,12992.08,13011.97,12977.11,13001.45,51.3955732,61.37977322764454,77.76999999999862,1.267029770728644 +77416,1603548000,13005.21,13103.93,12947.71,13079.22,742.79124415,68.15407513995572,38.07999999999993,0.5587340143902166 +77417,1603551600,13080.0,13182.83,13080.0,13117.3,391.76583756,70.6866412013875,-19.5099999999984,-0.2760068899640324 +77418,1603555200,13117.32,13136.76,13043.22,13097.79,113.3618258,72.31902397271703,47.219999999999345,0.65294022797948 +77419,1603558800,13091.38,13160.8,13091.38,13145.01,93.36997756,72.11195083180868,-22.93000000000029,-0.3179778072220151 +77420,1603562400,13145.01,13148.59,13097.79,13122.08,32.58955259,70.58966862953659,10.170000000000073,0.14407207453223084 +77421,1603566000,13114.03,13145.0,13090.0,13132.25,63.39048937,69.47612087028398,-13.069999999999709,-0.18812218984422246 +77422,1603569600,13132.25,13145.0,13104.8,13119.18,138.14832934,67.38496937954946,-35.22999999999956,-0.5228168881633632 +77423,1603573200,13117.94,13145.0,13053.61,13083.95,190.91822217,69.09961442386732,-3.280000000000655,-0.04746770336344638 +77424,1603576800,13074.25,13109.0,13059.75,13080.67,63.06852645,67.68178482216251,42.05999999999949,0.6214375124786436 +77425,1603580400,13082.34,13129.26,13080.51,13122.73,33.61432549,66.32951447772233,14.920000000000073,0.22493757292632013 +77426,1603584000,13115.18,13145.0,13079.56,13137.65,127.6895363,66.26597772931362,9.989999999999782,0.15075609448950414 +77427,1603587600,13145.0,13176.59,13125.11,13147.64,318.45755211,65.20983646293404,-10.049999999999272,-0.15411785315106255 +77428,1603591200,13151.88,13170.61,13127.86,13137.59,30.37356076,63.60556242986731,166.23999999999978,2.6136078929150126 +77429,1603594800,13138.47,13363.53,13138.47,13303.83,445.08936107,75.20087939916253,15.540000000000873,0.20664651961734817 +77430,1603598400,13305.02,13355.85,13269.9,13319.37,127.98447456,75.96867372779381,-349.5100000000002,-4.600712146855986 +77431,1603602000,13317.97,13317.97,12914.81,12969.86,567.69134309,99.43948274723721,59.0,0.5933256928736311 +77432,1603605600,12971.65,13068.23,12934.8,13028.86,136.35650037,101.86737683672028,17.209999999999127,0.16894515726643716 +77433,1603609200,13027.28,13058.75,13011.69,13046.07,363.25604562,97.95256420552595,-12.3799999999992,-0.12638770715612146 +77434,1603612800,13041.86,13045.69,12972.21,13033.69,116.62501234,96.23166676227413,-27.470000000001164,-0.28545696987522484 +77435,1603616400,13033.69,13035.2,12986.91,13006.22,150.6180857,92.80726199354032,-12.209999999999127,-0.13156298050091148 +77436,1603620000,13009.94,13013.78,12945.0,12994.01,90.97789577,91.09102899400177,-24.76000000000022,-0.2718160094736731 +77437,1603623600,12994.02,12994.02,12903.74,12969.25,102.8785101,91.03309835157313,15.80999999999949,0.17367309567933958 +77438,1603627200,12958.77,13003.86,12947.18,12985.06,41.85835744,88.57930561217508,13.489999999999782,0.15229290754505084 +77439,1603630800,12988.64,13021.2,12964.97,12998.55,49.22790624,86.26864092559124,2.9900000000016007,0.03465917589429219 +77440,1603634400,12998.55,13016.72,12980.82,13001.54,60.92894121,82.67088085947755,-42.73000000000138,-0.5168688122802642 +77441,1603638000,12997.42,13015.43,12948.44,12958.81,61.95794878,81.55081794094342,53.720000000001164,0.6587303641626688 +77442,1603641600,12958.81,13019.01,12923.22,13012.53,71.11798035,82.56790237373323,6.729999999999563,0.0815086711242471 +77443,1603645200,13011.57,13053.42,12999.57,13019.26,57.81724269,80.51662363275231,-19.030000000000655,-0.23634870839591052 +77444,1603648800,13013.96,13017.44,12958.13,13000.23,189.59335703,79.1318648018415,47.77000000000044,0.6036759037541192 +77445,1603652400,12999.52,13065.76,12995.7,13048.0,197.61155848,78.4838744588528,-18.18000000000029,-0.2316399403743966 +77446,1603656000,13057.2,13063.86,13027.14,13029.82,44.88428444,75.50074056893482,20.13000000000102,0.26661990131900265 +77447,1603659600,13029.82,13050.0,13005.57,13049.95,79.62383258,73.28140195686807,-33.900000000001455,-0.4626003200642136 +77448,1603663200,13046.2,13050.0,12989.06,13016.05,141.06051544,72.39987324566324,23.040000000000873,0.3182326013447955 +77449,1603666800,13022.01,13049.69,13017.32,13039.09,84.92300628,69.63131087097311,14.289999999999054,0.2052237681763372 +77450,1603670400,13041.12,13061.52,12982.9,13053.38,110.12110909,70.27336009447508,22.13000000000102,0.31491307616783343 +77451,1603674000,13061.52,13100.0,13048.42,13075.51,56.68270856,68.93812008772686,16.69000000000051,0.2421011768055429 +77452,1603677600,13075.92,13129.26,13059.79,13092.2,32.59203088,68.97611151003204,20.779999999998836,0.3012637208024773 +77453,1603681200,13094.0,13143.97,13088.67,13112.98,55.38561801,67.99924640217256,0.3000000000010914,0.004411813599032863 +77454,1603684800,13102.84,13145.02,13054.96,13113.28,32.93800741,69.57501451630318,-6.030000000000655,-0.08666904408029513 +77455,1603688400,13111.49,13152.9,13095.71,13107.25,27.19327576,68.69037062228156,-19.170000000000073,-0.2790784185080779 +77456,1603692000,13104.33,13115.0,13066.85,13088.08,58.12293748,67.22320129211856,-50.48999999999978,-0.7510799698543867 +77457,1603695600,13085.94,13099.62,13033.37,13037.59,64.02215906,67.15368691411008,24.229999999999563,0.36081414310118015 +77458,1603699200,13039.07,13074.25,12931.71,13061.82,312.48333705,72.53842356310228,38.18000000000029,0.5263417389652385 +77459,1603702800,13066.41,13111.86,13045.35,13100.0,253.79836208,72.10782188002356,15.0,0.2080218152332727 +77460,1603706400,13100.0,13121.38,13066.4,13115.0,261.96985142,70.88440603145042,37.23999999999978,0.5253623763663465 +77461,1603710000,13108.89,13204.0,13108.89,13152.24,597.23132921,72.61480560063258,-13.010000000000218,-0.17916456420131052 +77462,1603713600,13154.99,13180.82,13100.04,13139.23,200.51714965,73.19803377201588,83.35000000000036,1.1386917886292411 +77463,1603717200,13148.28,13250.0,13126.16,13222.58,610.45301306,76.81531707401476,-37.57999999999993,-0.4892253450414067 +77464,1603720800,13219.0,13244.09,13145.02,13185.0,390.22364116,78.4049372830137,-194.04999999999927,-2.4749716883204482 +77465,1603724400,13180.0,13180.41,12933.99,12990.95,583.19158759,90.73387033422702,-122.69000000000051,-1.3521962586634957 +77466,1603728000,12981.6,13042.07,12820.01,12868.26,586.24087477,100.11430816749647,19.969999999999345,0.19947198722672577 +77467,1603731600,12856.5,12933.85,12773.5,12888.23,432.02425264,104.4168575841039,85.22000000000116,0.8161517399751245 +77468,1603735200,12887.28,12986.3,12865.47,12973.45,197.34185095,105.58922489952504,39.899999999999636,0.3778794667539899 +77469,1603738800,12973.45,13024.15,12937.6,13013.35,182.77575194,104.22928026384463,8.299999999999272,0.07963213387820353 +77470,1603742400,13011.22,13066.41,13002.71,13021.65,219.18738855,101.33433167357006,12.090000000000146,0.11930803509856719 +77471,1603746000,13016.36,13069.9,13016.36,13033.74,74.64999261,97.92045083974357,17.790000000000873,0.1816780850929287 +77472,1603749600,13047.0,13058.5,12998.34,13051.53,215.42659731,95.22327577976186,15.199999999998909,0.15962483831321225 +77473,1603753200,13057.98,13097.87,13044.88,13066.73,170.62289332,92.2066132240647,33.92000000000007,0.3678694923711546 +77474,1603756800,13065.1,13137.14,13057.09,13100.65,144.37818894,91.33828370806002,-6.309999999999491,-0.0690838468146372 +77475,1603760400,13104.83,13117.09,13067.01,13094.34,198.37101574,88.39126344319858,-16.030000000000655,-0.18135276469152123 +77476,1603764000,13094.34,13139.41,13066.41,13078.31,101.4717184,87.29188748297011,10.69000000000051,0.12246269737363664 +77477,1603767600,13082.0,13123.94,13076.86,13089.0,33.88898792,84.4196098056151,48.13999999999942,0.5702466537199918 +77478,1603771200,13100.36,13139.29,13097.94,13137.14,34.11721902,81.9817805337855,-43.93000000000029,-0.5358507672554916 +77479,1603774800,13137.14,13155.0,13088.67,13093.21,111.8685962,80.86379620994367,8.660000000001673,0.10709366126613741 +77480,1603778400,13096.61,13107.08,13066.82,13101.87,175.77988115,77.96352505209056,52.83999999999833,0.6777528333242219 +77481,1603782000,13112.24,13162.08,13090.59,13154.71,99.41151477,77.50113040551264,-4.399999999999636,-0.056773365459023874 +77482,1603785600,13153.26,13176.59,13131.32,13150.31,223.61941176,75.19890680511891,-0.3099999999994907,-0.004122400353543284 +77483,1603789200,13142.86,13150.6,13086.97,13150.0,189.74128364,74.37255631903906,111.14999999999964,1.4945028852201185 +77484,1603792800,13146.89,13308.18,13130.0,13261.15,1152.76165507,81.78737372482202,185.29000000000087,2.265508617790063 +77485,1603796400,13265.81,13480.0,13244.96,13446.44,1580.01788886,92.7339898873348,-52.899999999999636,-0.5704488727840716 +77486,1603800000,13448.07,13456.14,13356.22,13393.54,788.90096075,93.24727632395376,7.6299999999992,0.08182544628425971 +77487,1603803600,13389.48,13440.01,13335.62,13401.17,680.20539948,94.04318515795703,4.530000000000655,0.048169359559567936 +77488,1603807200,13401.14,13431.95,13350.0,13405.7,430.89508767,93.179386218103,201.70999999999913,2.164749180981519 +77489,1603810800,13412.46,13615.0,13301.16,13607.41,1609.47781131,108.94085863109567,52.04000000000087,0.4776903785587272 +77490,1603814400,13610.0,13665.0,13524.44,13659.45,663.0430643,111.19936872887452,32.93999999999869,0.2962247032203281 +77491,1603818000,13664.0,13758.12,13612.92,13692.39,753.15571751,113.62798524824068,-36.43000000000029,-0.32060763834201966 +77492,1603821600,13692.26,13760.0,13531.54,13655.96,622.54731797,121.83027201622342,16.850000000000364,0.1383071688271085 +77493,1603825200,13667.46,13695.0,13619.54,13672.81,377.27310156,118.51810972935026,-52.779999999998836,-0.44533278602340215 +77494,1603828800,13671.3,13725.15,13585.91,13620.03,377.06403761,119.99824474868237,81.96999999999935,0.6830933250038177 +77495,1603832400,13613.65,13756.46,13613.65,13702.0,145.86127234,121.62765583806217,34.8799999999992,0.28677688277112917 +77496,1603836000,13698.39,13747.13,13643.89,13736.88,267.16484329,120.31425184962914,-88.97999999999956,-0.7395632573205735 +77497,1603839600,13736.95,13788.0,13573.29,13647.9,481.73853248,127.05680528894129,73.10000000000036,0.5753332128394292 +77498,1603843200,13642.31,13757.88,13611.72,13721.0,105.15286608,128.42131919687404,0.4400000000005093,0.003426222396345073 +77499,1603846800,13719.28,13750.0,13659.45,13721.44,174.3589835,125.71622496852584,128.5599999999995,1.0226205888077344 +77500,1603850400,13721.44,13864.89,13697.93,13850.0,540.92129273,128.66220889934536,-61.17000000000007,-0.4754309794871811 +77501,1603854000,13850.0,13851.95,13734.45,13788.83,390.22677888,127.86490826367783,-33.20999999999913,-0.2597272422196934 +77502,1603857600,13788.78,13828.76,13724.88,13755.62,177.06715069,126.15170053055806,-25.610000000000582,-0.2030095503452766 +77503,1603861200,13758.92,13782.9,13689.69,13730.01,251.87504187,123.79872192123243,-10.010000000000218,-0.08085705445625789 +77504,1603864800,13735.37,13782.9,13708.69,13720.0,246.29238465,120.25667035543005,-45.840000000000146,-0.38118467661307814 +77505,1603868400,13717.91,13732.82,13486.07,13674.16,645.39089476,129.29190818718504,19.3700000000008,0.14981602693926893 +77506,1603872000,13673.84,13701.58,13573.02,13693.53,262.98612792,129.2396290309575,-87.8700000000008,-0.679899816015046 +77507,1603875600,13698.23,13712.92,13594.06,13605.66,369.43904189,128.4982269573177,-36.159999999999854,-0.28140466103093276 +77508,1603879200,13612.89,13644.59,13519.58,13569.5,474.25172975,128.2490678889379,-243.6299999999992,-1.8996629294099803 +77509,1603882800,13563.37,13582.78,13300.0,13325.87,1031.64533011,139.28699161115668,-29.829999999999927,-0.21416213858129296 +77510,1603886400,13324.42,13377.27,13157.23,13296.04,1177.70541126,145.05506363893127,-173.41000000000167,-1.195477052987623 +77511,1603890000,13292.52,13342.54,13109.78,13122.63,625.96005904,151.3197019504362,-64.05999999999949,-0.4233420973891551 +77512,1603893600,13109.78,13156.91,12892.0,13058.57,1357.4726535,159.43329466826222,173.52000000000044,1.0883548531130143 +77513,1603897200,13072.95,13250.0,13050.74,13232.09,589.70026145,162.27805933481494,-81.15999999999985,-0.5001292246941967 +77514,1603900800,13232.34,13233.0,13050.0,13150.93,438.31774112,163.75819795375673,33.039999999999054,0.20176089144147236 +77515,1603904400,13142.79,13224.1,13011.66,13183.97,472.650723,167.23546952848844,37.720000000001164,0.22555023827391826 +77516,1603908000,13187.9,13250.0,13139.8,13221.69,302.9996249,163.16150741931074,-48.68000000000029,-0.29835468407935806 +77517,1603911600,13222.54,13266.43,13154.76,13173.01,402.22659669,159.48354260364567,39.030000000000655,0.2447274456211412 +77518,1603915200,13174.94,13238.68,13161.25,13212.04,127.68007798,153.62257527481387,-9.780000000000655,-0.06366251823669349 +77519,1603918800,13205.48,13221.39,13114.91,13202.26,145.52914444,150.25524846947,66.39999999999964,0.4419146796958064 +77520,1603922400,13208.69,13291.28,13194.91,13268.66,171.26181824,146.40630215022222,6.069999999999709,0.041459963887152215 +77521,1603926000,13268.66,13321.99,13244.68,13274.73,189.75288374,141.47085199663488,-13.55999999999949,-0.09585013314489714 +77522,1603929600,13275.82,13321.0,13258.15,13261.17,164.87647406,135.85507685401814,28.350000000000364,0.20867825227071643 +77523,1603933200,13261.17,13308.29,13185.38,13289.52,176.79012868,134.93042850730268,-43.960000000000946,-0.32579752755785363 +77524,1603936800,13287.32,13294.82,13222.69,13245.56,116.89675254,130.44468361392384,37.36000000000058,0.286404926325512 +77525,1603940400,13250.42,13283.67,13184.5,13282.92,207.11870433,128.2107776415007,-32.92000000000007,-0.25676468550912335 +77526,1603944000,13276.91,13311.5,13250.0,13250.0,326.27043332,123.44572209567922,47.530000000000655,0.3850275181116566 +77527,1603947600,13252.08,13303.57,13250.02,13297.53,193.12525876,118.45459908884496,-11.239999999999782,-0.09488867537822994 +77528,1603951200,13297.58,13327.61,13254.14,13286.29,239.64000466,115.24141343964183,-145.8700000000008,-1.2657776023929177 +77529,1603954800,13285.29,13297.05,13129.26,13140.42,342.62621918,118.99488390823878,-2.0799999999999272,-0.017479743092181088 +77530,1603958400,13145.7,13195.87,13093.13,13138.34,330.3988352,117.83382077193612,65.61999999999898,0.5568859565964899 +77531,1603962000,13138.34,13214.17,13129.05,13203.96,235.665799,115.49711928822646,-104.29999999999927,-0.9030528262762603 +77532,1603965600,13205.0,13212.42,13052.0,13099.66,455.16036192,118.70589648192457,-34.090000000000146,-0.28718034242882834 +77533,1603969200,13108.52,13182.48,13065.57,13065.57,514.24739505,118.57761816178709,75.18000000000029,0.6340150963179648 +77534,1603972800,13058.57,13154.16,12993.0,13140.75,1027.37203867,121.61921686451657,103.09000000000015,0.8476456489178193 +77535,1603976400,13144.04,13256.14,13107.6,13243.84,401.0007209,123.54212994562246,203.48999999999978,1.6471304168834282 +77536,1603980000,13238.59,13495.9,13238.59,13447.33,853.05481623,133.0969778066494,-2.8099999999994907,-0.021112425287985057 +77537,1603983600,13441.5,13488.78,13371.06,13444.52,479.78255625,131.99862224903165,119.01000000000022,0.9016003195508602 +77538,1603987200,13448.07,13631.91,13405.06,13563.53,815.22485272,138.77372065981513,33.51000000000022,0.24147223149075478 +77539,1603990800,13560.53,13650.0,13523.13,13597.04,468.68883925,137.92345489839983,-27.840000000000146,-0.2018510921185106 +77540,1603994400,13595.03,13641.18,13498.88,13569.2,627.87215301,138.2360652627999,-64.54000000000087,-0.4668825018804188 +77541,1603998000,13577.76,13597.04,13504.66,13504.66,285.87296387,134.96063202974284,-14.979999999999563,-0.11099533082134831 +77542,1604001600,13500.79,13539.87,13440.0,13489.68,221.65891162,132.4541583133327,40.909999999999854,0.30886157536272607 +77543,1604005200,13490.97,13558.71,13440.49,13530.59,91.58050229,131.43743271952317,-118.72999999999956,-0.9033195303910094 +77544,1604008800,13520.6,13534.37,13391.73,13411.86,184.77077555,132.23761609670018,56.57999999999993,0.4278661523860593 +77545,1604012400,13416.39,13502.05,13403.27,13468.44,135.26144795,129.84778637550724,129.5599999999995,0.9977836635991968 +77546,1604016000,13456.14,13608.18,13351.63,13598.0,318.21134823,138.89794449154252,-26.26000000000022,-0.18905967324519468 +77547,1604019600,13597.0,13675.56,13554.2,13571.74,248.93685622,137.64523417071797,-104.14999999999964,-0.7566553293870311 +77548,1604023200,13571.74,13586.82,13462.6,13467.59,212.4665243,136.68628887280948,-27.139999999999418,-0.19855685763225284 +77549,1604026800,13457.27,13526.37,13411.37,13440.45,139.07404996,135.13726823903738,-2.1900000000005093,-0.01620574419283606 +77550,1604030400,13440.57,13483.87,13391.73,13438.26,127.97943756,132.06603479339194,-252.23999999999978,-1.9099536106661459 +77551,1604034000,13436.08,13511.08,13169.31,13186.02,535.43362845,147.04488945100684,29.56999999999971,0.20109505410490305 +77552,1604037600,13181.53,13277.56,13153.1,13215.59,357.36244561,145.43168306164915,2.8099999999994907,0.01932178697820831 +77553,1604041200,13214.05,13266.5,13129.26,13218.4,513.83759121,144.8465628429599,38.36000000000058,0.26483196595827974 +77554,1604044800,13225.47,13340.98,13195.98,13256.76,314.8840539,144.85752263989136,37.01000000000022,0.25549242680344086 +77555,1604048400,13251.14,13311.64,13168.69,13293.77,495.9656051,144.72127102275618,22.639999999999418,0.1564386481683088 +77556,1604052000,13292.07,13358.14,13226.32,13316.41,281.89246311,143.79975166398785,49.52000000000044,0.344367771341582 +77557,1604055600,13314.59,13383.7,13263.82,13365.93,211.39407823,142.0911979737031,-25.840000000000146,-0.1818550365433781 +77558,1604059200,13365.94,13375.66,13302.1,13340.09,440.62477008,137.19611240415284,-59.11000000000058,-0.4308431118359543 +77559,1604062800,13340.16,13357.6,13242.79,13280.98,311.34562245,135.59710437528474,96.92000000000007,0.7147645257361828 +77560,1604066400,13271.1,13383.7,13266.68,13377.9,837.89736551,134.27016834847873,184.36000000000058,1.3730525720465394 +77561,1604070000,13368.08,13566.26,13359.64,13562.26,1377.02192159,139.4380134664446,-22.520000000000437,-0.16150545636839422 +77562,1604073600,13561.48,13603.97,13510.0,13539.74,863.56294499,136.19029821884138,2.569999999999709,0.018870654030509786 +77563,1604077200,13544.69,13585.91,13480.38,13542.31,180.06702565,134.0002769174956,-7.859999999998763,-0.05865659520120388 +77564,1604080800,13543.07,13573.33,13511.54,13534.45,250.87128844,128.84239999481727,15.549999999999272,0.12069008339354728 +77565,1604084400,13539.27,13559.51,13489.75,13550.0,289.28206515,124.62222856661606,84.6200000000008,0.6790120909671238 +77566,1604088000,13544.27,13675.4,13520.61,13634.62,225.28869539,126.77706938328627,-74.23000000000138,-0.585515979830557 +77567,1604091600,13643.72,13655.65,13470.2,13560.39,185.90890613,130.96799299876574,13.970000000001164,0.10666728320508675 +77568,1604095200,13560.11,13624.3,13549.46,13574.36,125.80726499,126.95885064171105,-12.230000000001382,-0.0963304246863065 +77569,1604098800,13577.6,13651.25,13549.45,13562.13,136.00390817,125.16178988158879,62.16000000000167,0.4966371930188046 +77570,1604102400,13569.42,13653.36,13528.98,13624.29,78.75220929,125.10594774718967,26.929999999998472,0.2152575515787451 +77571,1604106000,13631.57,13661.0,13585.91,13651.22,83.93908525,121.53338005096184,-34.57999999999993,-0.28453088349472144 +77572,1604109600,13651.22,13741.62,13570.77,13616.64,215.44467018,125.05599576160743,-116.63999999999942,-0.9327021810481497 +77573,1604113200,13622.27,13626.71,13420.97,13500.0,340.06200846,130.8191389214926,25.159999999999854,0.19232659844289998 +77574,1604116800,13495.43,13531.11,13456.21,13525.16,245.53735967,126.82491471281466,-45.899999999999636,-0.36191626940129773 +77575,1604120400,13521.74,13528.98,13479.26,13479.26,108.16120028,121.31742080475642,135.35000000000036,1.115668294810087 +77576,1604124000,13481.83,13614.61,13467.78,13614.61,415.27317311,123.13974789013096,-25.56000000000131,-0.20756904604682738 +77577,1604127600,13610.2,13610.2,13562.28,13589.05,45.48681145,118.0819087551216,160.95000000000073,1.3630369096910435 +77578,1604131200,13586.44,13842.0,13580.72,13750.0,923.6810016,128.31034384404154,157.85000000000036,1.2302203802981282 +77579,1604134800,13754.46,13970.0,13733.38,13907.85,463.16532093,136.0467478551815,-94.18000000000029,-0.6922620458392187 +77580,1604138400,13904.3,14100.0,13543.01,13813.67,1565.37179244,166.11412300838282,138.98999999999978,0.8367139258411265 +77581,1604142000,13824.3,13952.66,13806.45,13952.66,397.96747769,164.69239993635543,-65.86999999999898,-0.39995773955236624 +77582,1604145600,13939.93,13949.24,13860.12,13886.79,200.193645,159.53865708375855,-14.680000000000291,-0.0920153163398713 +77583,1604149200,13886.91,13936.8,13831.99,13872.11,110.87652701,155.62946729206146,-57.56999999999971,-0.36991709219155255 +77584,1604152800,13865.37,13884.28,13788.0,13814.54,98.24510307,151.3902196283428,39.469999999999345,0.2607169742992426 +77585,1604156400,13811.55,13870.0,13750.0,13854.01,224.47028919,149.1480610834612,-23.38000000000102,-0.1567569824921686 +77586,1604160000,13855.66,13890.79,13816.18,13830.63,203.48105955,143.82391386321402,-46.649999999999636,-0.3243549611948876 +77587,1604163600,13828.08,13835.69,13751.0,13783.98,142.33602068,139.60006287298447,-54.789999999999054,-0.39247833326443343 +77588,1604167200,13783.03,13783.03,13718.83,13729.19,102.23121076,134.28220123919985,65.04999999999927,0.4844275667191683 +77589,1604170800,13719.93,13823.55,13693.09,13794.24,142.81196815,134.00918686497124,56.68000000000029,0.4229560773106662 +77590,1604174400,13788.52,13851.42,13767.9,13850.92,38.97289285,130.40281637461618,-1.2199999999993452,-0.009355626158368975 +77591,1604178000,13850.92,13865.8,13821.95,13849.7,46.90236758,124.22047234785778,29.43999999999869,0.23699797178002271 +77592,1604181600,13857.5,13906.04,13835.15,13879.14,65.1001446,120.41115289443947,-63.05999999999949,-0.5237056409158555 +77593,1604185200,13879.09,13879.09,13774.86,13816.08,78.92958889,119.25892768769371,-82.23999999999978,-0.6895919793557401 +77594,1604188800,13799.44,13907.47,13672.79,13733.84,186.97187059,127.50328999571548,39.18000000000029,0.30728618846868083 +77595,1604192400,13734.66,13782.9,13716.92,13773.02,32.91680866,123.10876928173577,-48.52000000000044,-0.39412302050524023 +77596,1604196000,13765.17,13783.14,13702.94,13724.5,21.16549198,120.04385719018315,-13.700000000000728,-0.11412495666726273 +77597,1604199600,13723.31,13747.21,13651.32,13710.8,77.89245534,118.3185816765986,-26.519999999998618,-0.22414061784890227 +77598,1604203200,13698.0,13716.19,13629.31,13684.28,142.36200343,116.07296869969878,23.6299999999992,0.20357883721518463 +77599,1604206800,13693.21,13773.75,13671.32,13707.91,137.36056177,115.0984709354346,27.229999999999563,0.23658003254686544 +77600,1604210400,13702.93,13766.28,13694.17,13735.14,52.69228445,112.0278658686179,70.70000000000073,0.6310929825523505 +77601,1604214000,13733.48,13824.3,13727.9,13805.84,118.75315341,110.91158973514517,-45.02000000000044,-0.40590888749775716 +77602,1604217600,13802.16,13824.3,13742.09,13760.82,41.16454496,108.86147618263475,-67.42000000000007,-0.6193191785025115 +77603,1604221200,13760.88,13776.04,13682.15,13693.4,135.10783684,107.79208502673235,42.26000000000022,0.3920510489199626 +77604,1604224800,13693.89,13758.12,13692.26,13735.66,95.97528408,104.79693609625151,-23.969999999999345,-0.2287280610759834 +77605,1604228400,13733.06,13791.17,13675.0,13711.69,127.15606354,105.60929780366213,56.279999999998836,0.5329076243327437 +77606,1604232000,13707.65,13778.87,13684.05,13767.97,64.58114602,104.83863367482923,29.960000000000946,0.28577251486246774 +77607,1604235600,13769.04,13811.96,13742.53,13797.93,138.12500858,102.30944555519845,6.889999999999418,0.06734471057495951 +77608,1604239200,13800.04,13860.0,13776.71,13804.82,123.47228018,100.95091372982719,4.210000000000946,0.041703436298437875 +77609,1604242800,13806.76,13871.41,13803.64,13809.03,73.62519791,98.580848463411,0.31999999999970896,0.0032460666040877027 +77610,1604246400,13822.28,13836.19,13773.78,13809.35,45.27368567,95.9972164303102,11.029999999998836,0.11489916489407935 +77611,1604250000,13811.84,13840.89,13778.58,13820.38,69.37800635,93.59098668528802,-8.43999999999869,-0.09017962411678913 +77612,1604253600,13822.62,13840.89,13797.55,13811.94,28.77680766,90.00163049348173,-18.270000000000437,-0.20299632239799947 +77613,1604257200,13804.61,13834.99,13787.25,13793.67,58.87523065,86.98294260109016,24.18000000000029,0.2779855368987855 +77614,1604260800,13799.98,13847.44,13790.04,13817.85,234.07795493,84.86987527244084,1.6599999999998545,0.019559354773069804 +77615,1604264400,13825.88,13867.57,13791.17,13819.51,152.61879596,84.26488418155218,-108.30000000000109,-1.2852328826164914 +77616,1604268000,13818.8,13828.01,13677.3,13711.21,228.51581306,89.01096388286994,50.79000000000087,0.5706038647872158 +77617,1604271600,13700.55,13774.6,13655.0,13762.0,147.24752895,91.19589503409354,54.20000000000073,0.5943249965334304 +77618,1604275200,13762.0,13842.5,13762.0,13816.2,135.91237029,90.43190253165828,-55.29000000000087,-0.6113992789286394 +77619,1604278800,13815.1,13823.93,13760.91,13760.91,59.30676462,88.47390949368273,-26.659999999999854,-0.3013317728646709 +77620,1604282400,13768.75,13779.96,13667.65,13734.25,109.05266815,90.17648738699107,-26.76000000000022,-0.29675141242927405 +77621,1604286000,13729.47,13753.53,13659.46,13707.49,68.73813037,90.45459543077753,1.860000000000582,0.02056280270938794 +77622,1604289600,13698.72,13736.89,13665.56,13709.35,47.78818008,89.0885529000077,-5.210000000000946,-0.058481138489796886 +77623,1604293200,13708.47,13722.8,13652.01,13704.14,88.33201873,87.78151340714994,48.409999999999854,0.5514828592150564 +77624,1604296800,13700.0,13774.84,13685.21,13752.55,227.85374559,87.91354816378217,2.4800000000013824,0.028209531429457996 +77625,1604300400,13740.11,13773.55,13735.0,13755.03,191.35741686,84.38758043779767,-298.2600000000002,-3.5344063480982078 +77626,1604304000,13748.27,13750.0,13451.01,13456.77,910.37175959,100.07561040652642,126.69999999999891,1.266042739937524 +77627,1604307600,13452.3,13594.06,13439.39,13583.47,458.0006059,103.97520966320312,-87.86999999999898,-0.8451052927387962 +77628,1604311200,13581.25,13581.25,13472.32,13495.6,191.81741573,104.48769468726002,-74.27000000000044,-0.7108014031919879 +77629,1604314800,13509.87,13526.67,13375.67,13421.33,316.56815122,107.81000220959858,-102.73999999999978,-0.9529728030267361 +77630,1604318400,13415.98,13440.06,13220.0,13318.59,690.84644321,115.82785919462721,82.95000000000073,0.7161489522189878 +77631,1604322000,13304.77,13450.46,13291.13,13401.54,273.96975562,118.93515496643954,78.45999999999913,0.6596872053695019 +77632,1604325600,13398.98,13513.48,13349.0,13480.0,747.41932166,122.1883581831224,27.19000000000051,0.222525291314997 +77633,1604329200,13480.0,13545.0,13455.01,13507.19,250.17095856,119.8884754557565,14.239999999999782,0.11877705464070976 +77634,1604332800,13500.0,13550.0,13484.96,13521.43,236.8113588,115.97072720891683,0.7199999999993452,0.006208463267651092 +77635,1604336400,13525.0,13550.0,13493.43,13522.15,352.92048393,111.72781812256561,-50.149999999999636,-0.44885867139180147 +77636,1604340000,13514.97,13537.3,13455.0,13472.0,231.87168829,109.62583111381086,90.89999999999964,0.8291841354947583 +77637,1604343600,13469.61,13569.19,13466.55,13562.9,128.35832293,109.12684317711016,110.10000000000036,1.0089176667679354 +77638,1604347200,13560.75,13711.0,13557.65,13673.0,768.67511789,112.28564009303089,-46.6299999999992,-0.41528017261481803 +77639,1604350800,13678.73,13678.73,13597.1,13626.37,263.56607642,110.09595151495719,-43.36000000000058,-0.3938382783685726 +77640,1604354400,13618.66,13665.42,13565.71,13583.01,189.14917575,109.35409783531746,-19.290000000000873,-0.17639942518707236 +77641,1604358000,13588.47,13615.67,13552.46,13563.72,126.55317914,106.05809084708058,-26.61999999999898,-0.250994523731159 +77642,1604361600,13578.82,13589.0,13465.0,13537.1,497.61838908,107.33965578657482,67.38999999999942,0.6278201612085662 +77643,1604365200,13537.1,13618.29,13531.39,13604.49,269.48998065,105.87968037324815,-167.53000000000065,-1.5822677156695426 +77644,1604368800,13614.47,13659.39,13384.63,13436.96,325.19412867,117.94256034658758,-34.649999999999636,-0.29378707650721403 +77645,1604372400,13436.31,13482.35,13337.0,13402.31,353.38705085,119.90023460754563,16.18000000000029,0.13494552410977553 +77646,1604376000,13396.35,13429.14,13288.56,13418.49,288.2913943,121.37736070700666,-44.72999999999956,-0.36852012384725935 +77647,1604379600,13426.97,13456.13,13355.85,13373.76,195.83500782,119.87040637079181,62.13999999999942,0.5183931704359412 +77648,1604383200,13374.47,13458.96,13287.7,13435.9,232.05786701,123.54109163002086,13.880000000001019,0.11235128180321288 +77649,1604386800,13431.31,13454.96,13395.42,13449.78,194.62083838,118.9695850850193,75.56999999999971,0.6352043671161421 +77650,1604390400,13437.45,13570.14,13408.96,13525.35,561.99359561,121.98461472180365,39.039999999999054,0.32004035991779056 +77651,1604394000,13528.23,13607.0,13483.23,13564.39,261.71493052,122.11214224167485,-11.949999999998909,-0.09786086609101001 +77652,1604397600,13561.48,13587.58,13495.25,13552.44,184.33276303,119.9848463672695,-12.44000000000051,-0.10367975937496388 +77653,1604401200,13561.4,13567.48,13473.92,13540.0,162.82595394,118.09735734103593,-13.3700000000008,-0.11321167806821918 +77654,1604404800,13541.87,13560.99,13483.28,13526.63,128.07503632,115.21254610239045,183.03000000000065,1.58862907028667 +77655,1604408400,13520.09,13755.0,13498.6,13709.66,688.12902678,125.29736423793396,87.32999999999993,0.6969819399725301 +77656,1604412000,13709.17,13800.0,13681.45,13796.99,327.41766019,124.81540964951004,-83.19999999999891,-0.6665843603256203 +77657,1604415600,13799.44,13812.0,13700.0,13713.79,429.90756988,123.9000232459736,11.579999999999927,0.09346245219833924 +77658,1604419200,13725.15,13759.33,13687.14,13725.37,113.05255683,120.20645015697552,23.1299999999992,0.1924189589642996 +77659,1604422800,13727.67,13786.21,13714.71,13748.5,124.35574503,116.72741800290585,5.489999999999782,0.04703265174479497 +77660,1604426400,13748.5,13792.39,13746.73,13753.99,227.79049808,111.65117385984114,-22.969999999999345,-0.20573003584211513 +77661,1604430000,13759.91,13784.47,13731.02,13731.02,126.48794124,107.4939471555667,15.350000000000364,0.14279873803299487 +77662,1604433600,13732.68,13779.39,13704.41,13746.37,193.80180032,105.17152235874048,-4.400000000001455,-0.041836420176490724 +77663,1604437200,13748.89,13791.09,13733.4,13741.97,167.01518803,101.7799850474019,97.63000000000102,0.9592259220172993 +77664,1604440800,13741.97,13855.85,13654.2,13839.6,444.98079692,108.91355754401602,201.97999999999956,1.8544982328611563 +77665,1604444400,13840.89,14083.76,13837.58,14041.58,727.49063666,118.71830343372918,-258.8600000000006,-2.1804556880692045 +77666,1604448000,14041.58,14064.93,13770.01,13782.72,500.77667668,131.30413890274852,51.210000000000946,0.39001055433545817 +77667,1604451600,13808.13,13870.92,13725.37,13833.93,417.67083616,132.321700409695,-70.46000000000095,-0.5324901341340263 +77668,1604455200,13821.89,13900.0,13688.0,13763.47,1095.00797195,138.01300752328822,156.98000000000138,1.1374290207646744 +77669,1604458800,13766.37,13974.45,13757.75,13920.45,949.81052994,143.63350698591054,-10.400000000001455,-0.0724065033169567 +77670,1604462400,13915.0,13931.78,13836.13,13910.05,233.63110266,140.20611362977417,-114.92999999999847,-0.8197217441136743 +77671,1604466000,13895.89,13938.88,13790.0,13795.12,390.57211503,140.8256769419331,6.8799999999992,0.048854726988715576 +77672,1604469600,13800.0,13845.12,13748.46,13802.0,442.41761214,137.67098573179513,-213.8799999999992,-1.5535590078266113 +77673,1604473200,13802.0,13817.15,13520.87,13588.12,873.43834228,149.00020103666682,64.54999999999927,0.4332208919913768 +77674,1604476800,13587.98,13709.86,13571.77,13652.67,198.82291498,148.2209009626192,19.610000000000582,0.1323025286760749 +77675,1604480400,13643.57,13708.69,13643.57,13672.28,265.66703275,142.28512232243216,31.719999999999345,0.22293265439318868 +77676,1604484000,13660.6,13762.35,13620.28,13704.0,421.52657236,142.2697564422584,23.979999999999563,0.1685530403626725 +77677,1604487600,13703.78,13756.38,13666.72,13727.98,99.51559993,138.5119166963828,112.90999999999985,0.8151645193640474 +77678,1604491200,13727.83,13856.02,13715.0,13840.89,335.26811393,138.69106550378405,14.329999999999927,0.10332316611706287 +77679,1604494800,13840.0,13905.69,13803.49,13855.22,240.02766422,136.08456082494237,3.140000000001237,0.023073888624592007 +77680,1604498400,13846.71,13868.11,13750.0,13858.36,352.13557631,134.8006636231608,73.44999999999891,0.5448786231893527 +77681,1604502000,13859.43,13940.0,13849.94,13931.81,316.08446144,131.60490193579213,105.43000000000029,0.801109977282137 +77682,1604505600,13924.73,14059.28,13896.4,14037.24,530.54279563,133.83883751180704,39.17000000000007,0.2926654230431773 +77683,1604509200,14045.82,14277.5,14042.48,14076.41,1557.03673921,141.44034911810655,29.920000000000073,0.21153793939674212 +77684,1604512800,14092.1,14134.53,14032.22,14106.33,435.43867273,138.64532418109903,19.100000000000364,0.13776158779831532 +77685,1604516400,14115.0,14132.26,14085.31,14125.43,194.01376499,132.09565816816342,-75.42000000000007,-0.5709498786401229 +77686,1604520000,14129.99,14160.0,13943.23,14050.01,413.9940566,138.14382544186608,-39.06999999999971,-0.2828211820183104 +77687,1604523600,14050.01,14084.94,13996.82,14010.94,131.11008455,134.57069505316142,139.60999999999876,1.0374472684773353 +77688,1604527200,14014.44,14249.42,14014.44,14150.55,301.82718711,141.99278826364986,10.040000000000873,0.07070781638120077 +77689,1604530800,14150.61,14170.97,14083.2,14160.59,229.99038186,138.11973195910335,-35.6200000000008,-0.2578921888622527 +77690,1604534400,14168.49,14220.0,14112.46,14124.97,219.57751405,135.93546539059602,29.81000000000131,0.21929523626777944 +77691,1604538000,14119.38,14197.14,14117.59,14154.78,144.87095624,131.90793214841054,96.20999999999913,0.7293723617147798 +77692,1604541600,14154.78,14328.0,14137.97,14250.99,336.09605922,136.05950842352414,73.72999999999956,0.5418952402098488 +77693,1604545200,14252.44,14380.0,14252.44,14324.72,279.03474856,135.55597210755815,-19.06999999999971,-0.1406798955701372 +77694,1604548800,14326.33,14369.54,14259.67,14305.65,336.9295682,133.7212598141612,26.63000000000102,0.19914559612293511 +77695,1604552400,14300.2,14346.8,14262.28,14332.28,178.94230434,130.20688411314958,24.170000000000073,0.18562766603796754 +77696,1604556000,14328.8,14398.0,14299.98,14356.45,269.67243323,127.90782096221037,142.92000000000007,1.1173671705518693 +77697,1604559600,14354.0,14527.55,14339.48,14499.37,796.21664966,132.20511946490961,-40.42000000000007,-0.3057370256431598 +77698,1604563200,14500.0,14560.36,14369.45,14458.95,775.42829325,136.39832521741604,16.340000000000146,0.11979619232094332 +77699,1604566800,14458.95,14512.4,14385.6,14475.29,413.369629,135.71273055902913,179.39999999999964,1.321909884658672 +77700,1604570400,14477.36,14666.39,14465.4,14654.69,447.12848188,140.3753926619556,82.79999999999927,0.5898469698274948 +77701,1604574000,14655.43,14748.0,14496.51,14737.49,592.16816027,148.31215032895875,148.97999999999956,1.0045030003918054 +77702,1604577600,14730.19,14932.0,14617.38,14886.47,761.26584786,160.19128244831887,-50.94999999999891,-0.318057257681525 +77703,1604581200,14890.57,14999.9,14777.31,14835.52,1872.99941698,164.6483337020104,77.18000000000029,0.4687566418964488 +77704,1604584800,14829.32,14924.9,14794.51,14912.7,628.2520096,162.20130986615249,194.9499999999989,1.2019015146108896 +77705,1604588400,14910.37,15174.7,14873.13,15107.65,1134.72202754,172.15621630428456,65.89000000000124,0.38273378338857805 +77706,1604592000,15107.65,15315.0,15107.65,15173.54,1404.78254075,174.6700579968357,-115.80000000000109,-0.662964227114981 +77707,1604595600,15172.53,15244.19,14100.0,15057.74,2021.84509264,243.9214824256332,-97.92000000000007,-0.40144065633847537 +77708,1604599200,15058.0,15107.65,14670.0,14959.82,1274.4424902,257.7592336809451,186.40999999999985,0.7231942667502593 +77709,1604602800,14955.27,15150.68,14919.7,15146.23,550.17356075,255.84643127516327,-42.529999999998836,-0.16623253171062508 +77710,1604606400,15150.75,15190.0,15039.55,15103.7,564.61322799,248.3181147555088,141.3199999999997,0.5691087021143898 +77711,1604610000,15089.99,15282.0,15086.14,15245.02,468.36973488,244.57110655868678,316.35999999999876,1.293529740497313 +77712,1604613600,15253.17,15612.74,15208.12,15561.38,1408.68211218,256.00317037592333,43.66000000000167,0.17054476292574783 +77713,1604617200,15574.76,15770.58,15478.62,15605.04,1543.04900118,258.5715153490716,276.119999999999,1.0678670449343073 +77714,1604620800,15608.32,15959.99,15382.44,15881.16,950.19062792,281.35569282413786,-102.55999999999949,-0.36452079206410404 +77715,1604624400,15881.08,15968.98,15755.48,15778.6,702.67075946,276.50885762241376,-122.0,-0.44121552216817916 +77716,1604628000,15765.28,15879.64,15559.61,15656.6,584.12369249,279.61751064938414,-175.14000000000124,-0.6263556226977911 +77717,1604631600,15678.84,15698.88,15437.42,15481.46,572.56957606,278.3205456029995,82.20000000000073,0.2953429105347185 +77718,1604635200,15446.68,15600.0,15446.68,15563.66,231.53775668,269.39193520278525,95.04999999999927,0.3528316463091229 +77719,1604638800,15567.55,15730.0,15503.8,15658.71,475.89674934,266.3067969740149,54.340000000000146,0.20405036828745463 +77720,1604642400,15651.87,15783.85,15649.5,15713.05,408.64001262,256.88131147587103,47.07999999999993,0.18327530223786703 +77721,1604646000,15705.41,15812.41,15680.06,15760.13,404.84316336,247.9862177990231,-276.8899999999994,-1.116553986175155 +77722,1604649600,15762.35,15775.92,15467.95,15483.24,804.75764907,252.27077367052144,-62.43000000000029,-0.24747218669704907 +77723,1604653200,15488.13,15556.8,15299.15,15420.81,864.3082834,252.65500412262705,200.65999999999985,0.794205524235763 +77724,1604656800,15420.81,15689.43,15409.67,15621.47,411.92095116,254.59107525672513,-39.04999999999927,-0.15338322429653883 +77725,1604660400,15608.99,15649.99,15439.11,15582.42,528.44431218,251.4688555955304,-106.80999999999949,-0.42474444696959096 +77726,1604664000,15593.13,15595.26,15385.24,15475.61,565.58147698,248.50822305299258,222.97999999999956,0.8972741314578178 +77727,1604667600,15465.04,15727.16,15447.1,15698.59,1044.7737829,250.7619214063502,-229.1200000000008,-0.9136953438346028 +77728,1604671200,15702.94,15704.77,15350.0,15469.47,1131.10445249,258.1910698773252,-37.85999999999876,-0.14663559052599012 +77729,1604674800,15466.64,15539.62,15380.82,15431.61,655.80651524,251.09170774323064,85.78999999999905,0.34166799362298705 +77730,1604678400,15435.5,15570.99,15435.05,15517.4,424.6633164,243.11230004728554,-27.469999999999345,-0.11299304886941716 +77731,1604682000,15516.63,15583.0,15485.38,15489.93,400.53193021,232.71999290105092,-15.720000000001164,-0.06754898796634579 +77732,1604685600,15489.96,15551.11,15432.09,15474.21,294.12717084,224.59856483669017,-22.709999999999127,-0.10111373604061982 +77733,1604689200,15469.48,15540.77,15420.49,15451.5,179.74992312,217.14723877692663,45.81999999999971,0.21100890003519768 +77734,1604692800,15439.6,15551.0,15196.01,15497.32,967.93488596,226.99315029286043,64.92000000000007,0.2859998194493624 +77735,1604696400,15499.13,15632.0,15468.17,15562.24,518.17764079,222.48149670051325,53.850000000000364,0.24204260038977046 +77736,1604700000,15554.15,15644.37,15491.46,15616.09,191.1295015,217.51210407904813,-18.0,-0.08275401535106501 +77737,1604703600,15623.73,15695.82,15553.15,15598.09,165.98293754,212.16623950197325,39.899999999999636,0.18806008012235398 +77738,1604707200,15603.28,15692.0,15572.63,15637.99,216.40454536,205.5379366804038,56.55999999999949,0.2751803434124479 +77739,1604710800,15651.35,15778.6,15602.18,15694.55,207.00639575,203.45808406037494,-101.0,-0.49641674581988526 +77740,1604714400,15710.82,15710.82,15546.87,15593.55,158.74817579,200.63607805606236,-33.45999999999913,-0.16676960756105705 +77741,1604718000,15590.52,15638.15,15520.98,15560.09,88.4687003,194.6742153377722,-31.590000000000146,-0.16227110480547963 +77742,1604721600,15562.76,15645.14,15481.13,15528.5,78.24233912,192.48391424221705,41.51000000000022,0.2156543842295572 +77743,1604725200,15531.64,15605.0,15478.72,15570.01,119.57974895,187.7550632249159,-15.010000000000218,-0.07994458174488435 +77744,1604728800,15576.74,15583.35,15503.61,15555.0,155.94411719,180.0397015659933,-88.25,-0.4901696638707884 +77745,1604732400,15560.92,15564.89,15450.0,15466.75,237.99388156,175.3861514541366,57.1200000000008,0.3256813581141704 +77746,1604736000,15466.75,15570.51,15427.09,15523.87,135.67434824,173.10285492169828,-25.170000000000073,-0.14540488088070833 +77747,1604739600,15518.15,15577.52,15465.23,15498.7,139.58898574,168.75907957014846,77.43999999999869,0.45887901378253865 +77748,1604743200,15497.68,15586.74,15451.5,15576.14,113.57184166,166.3648596008521,-45.76000000000022,-0.27505808684471633 +77749,1604746800,15577.19,15604.07,15482.52,15530.38,213.41867378,163.16379820079118,-2.6999999999989086,-0.01654778835606817 +77750,1604750400,15537.4,15574.71,15513.2,15527.68,149.24099669,155.90281261502028,-12.579999999999927,-0.08069129600031297 +77751,1604754000,15537.43,15539.54,15400.0,15515.1,383.11461985,154.73404028537604,-191.0699999999997,-1.234828481487391 +77752,1604757600,15515.0,15516.94,15287.01,15324.03,484.29394064,160.10518026499204,24.01000000000022,0.14996391722154756 +77753,1604761200,15308.33,15400.0,15187.04,15348.04,441.73237991,163.88052453177826,33.099999999998545,0.20197640991550575 +77754,1604764800,15348.24,15429.0,15077.6,15381.14,1298.68764011,177.27477277950837,-138.51000000000022,-0.7813294459684731 +77755,1604768400,15377.89,15414.0,15220.0,15242.63,453.88111775,178.46943186668634,-314.6999999999989,-1.7633271799457204 +77756,1604772000,15225.91,15310.61,14715.13,14927.93,1405.24767439,208.255901019066,-275.4400000000005,-1.3226035788286439 +77757,1604775600,14926.34,15048.43,14576.63,14652.49,1568.68633368,227.0804795177042,222.95000000000073,0.981810503806949 +77758,1604779200,14642.85,14949.64,14351.0,14875.44,1984.34693395,253.6204452664396,-44.07999999999993,-0.17380302267702402 +77759,1604782800,14871.01,14947.97,14761.38,14831.36,332.74750466,248.8325563188368,-6.56000000000131,-0.026363109783736578 +77760,1604786400,14835.61,14867.0,14683.11,14824.8,379.13182898,244.19380229606267,14.170000000000073,0.05802768074686942 +77761,1604790000,14826.65,14942.4,14819.93,14838.97,188.17146781,235.499244989201,78.15999999999985,0.33189066064132794 +77762,1604793600,14829.32,14928.0,14727.19,14917.13,248.4783577,233.0214417756866,157.35000000000036,0.6752597477766452 +77763,1604797200,14900.0,15093.76,14859.51,15074.48,209.7313567,233.10919593456612,-44.57999999999993,-0.19124084668248592 +77764,1604800800,15073.44,15144.39,14995.15,15029.9,308.69270299,227.1185390820971,-50.32999999999993,-0.22160234124175576 +77765,1604804400,15030.0,15060.0,14971.49,14979.57,204.26846518,217.2179291476616,11.729999999999563,0.05400106725087909 +77766,1604808000,14981.81,15039.45,14945.41,14991.3,158.00472383,208.41950563711438,84.40999999999985,0.40500048084255946 +77767,1604811600,15002.58,15093.66,14972.33,15075.71,95.92897177,202.1988266630348,-46.45999999999913,-0.22977383581668806 +77768,1604815200,15069.69,15085.83,14991.54,15029.25,71.55768574,194.4910533299608,-74.86000000000058,-0.38490202360618614 +77769,1604818800,15048.58,15052.62,14931.72,14954.39,85.74214758,189.234549520678,41.13000000000102,0.21734931651847575 +77770,1604822400,14949.73,15002.76,14925.17,14995.52,56.49356825,181.2599388406296,42.93999999999869,0.23689735456521985 +77771,1604826000,14993.03,15052.7,14956.99,15038.46,148.98636115,175.14922892344183,145.32000000000153,0.8296924907589589 +77772,1604829600,15038.9,15184.54,15004.33,15183.78,258.27691559,175.51071257176747,0.5599999999994907,0.0031906884303173405 +77773,1604833200,15175.72,15200.0,15121.15,15184.34,166.28793918,168.6063759594984,77.94000000000051,0.4622600987445622 +77774,1604836800,15191.79,15300.89,15191.79,15262.28,245.16801544,164.88806339096274,-39.17000000000007,-0.23755509764903285 +77775,1604840400,15268.19,15287.87,15116.58,15223.11,192.35878568,165.3453445773226,134.07999999999993,0.8109088305011112 +77776,1604844000,15225.55,15362.56,15191.88,15357.19,204.60738129,165.72639139322814,12.299999999999272,0.07421871614168189 +77777,1604847600,15360.0,15453.56,15335.11,15369.49,304.209473,162.34950629371178,39.51000000000022,0.24336384447342507 +77778,1604851200,15372.29,15441.64,15325.0,15409.0,113.80222683,159.0845415584466,185.32999999999993,1.1649780562237149 +77779,1604854800,15409.01,15635.88,15392.22,15594.33,305.72342313,165.12564573284325,-45.8799999999992,-0.2778490270023134 +77780,1604858400,15600.85,15664.9,15476.23,15548.45,475.93909894,166.80738532335445,-198.04000000000087,-1.1872376011176142 +77781,1604862000,15538.74,15569.88,15257.64,15350.41,338.86155936,177.19542922882914,31.30999999999949,0.17669756006835785 +77782,1604865600,15357.72,15451.51,15349.32,15381.72,168.25603256,171.83789856962707,-39.85999999999876,-0.23196279942778672 +77783,1604869200,15387.4,15418.42,15262.5,15341.86,100.92424876,170.7009058146537,182.97999999999956,1.0719333862157618 +77784,1604872800,15336.31,15546.65,15334.13,15524.84,435.10414489,173.6879839707499,-35.69000000000051,-0.20548341447737062 +77785,1604876400,15515.67,15541.31,15471.03,15489.15,149.09557841,166.30169940141056,72.89000000000124,0.43829979045531625 +77786,1604880000,15484.68,15612.34,15423.13,15562.04,429.73233727,167.93800658702415,-22.890000000001237,-0.13630029595557822 +77787,1604883600,15566.08,15615.58,15499.34,15539.15,398.30778312,164.24529183080813,-52.48999999999978,-0.31958298113087236 +77788,1604887200,15534.72,15585.36,15461.15,15486.66,149.06693315,161.3856281286076,-25.979999999999563,-0.16098087730151658 +77789,1604890800,15482.73,15509.17,15404.65,15460.68,204.95024454,157.32379754799283,-54.32999999999993,-0.3453387271777885 +77790,1604894400,15459.15,15459.15,15371.53,15406.35,267.0642519,152.45424058027902,81.92000000000007,0.537341563528781 +77791,1604898000,15403.11,15512.47,15350.45,15488.27,231.14122221,153.137509110259,-87.25,-0.5697493743167783 +77792,1604901600,15488.27,15488.27,15379.66,15401.02,247.28967712,149.95697274524056,-80.36000000000058,-0.5358870516579637 +77793,1604905200,15401.02,15470.32,15312.55,15320.66,331.40791841,150.51504612058054,91.28000000000065,0.6064509984395479 +77794,1604908800,15318.2,15438.82,15160.58,15411.94,986.50111995,159.63825711196765,5.760000000000218,0.036081576585744415 +77795,1604912400,15411.94,15474.99,15387.11,15417.7,542.58488743,154.5126673182556,70.43999999999869,0.45588495249331723 +77796,1604916000,15422.56,15502.37,15420.22,15488.14,471.2146796,149.52390536695162,325.0500000000011,2.1738998804390843 +77797,1604919600,15489.26,15854.48,15467.49,15813.19,908.28752409,166.4857692693122,-238.0,-1.4295516129970505 +77798,1604923200,15804.84,15805.66,15431.07,15575.19,1409.54584557,181.88821432150422,-275.7399999999998,-1.5159860743511608 +77799,1604926800,15575.64,15593.4,15148.16,15299.45,1808.78836031,200.69905615568248,-238.40000000000146,-1.1878481372382454 +77800,1604930400,15282.7,15404.65,15021.53,15061.05,1336.58291153,213.72912357313365,-43.099999999998545,-0.20165712224637755 +77801,1604934000,15083.95,15166.34,14949.64,15017.95,1008.07336586,213.9413290321956,120.26999999999862,0.5621634704433356 +77802,1604937600,15010.0,15148.15,14824.66,15138.22,822.13749733,221.76623410132447,106.44000000000051,0.4799648622403369 +77803,1604941200,15117.0,15257.56,15071.44,15244.66,479.83557424,219.2200745226584,87.30999999999949,0.3982755693798252 +77804,1604944800,15244.66,15334.61,15168.8,15331.97,474.37757209,215.40506919961146,50.81000000000131,0.23588117117576618 +77805,1604948400,15335.89,15471.03,15280.0,15382.78,535.95737995,213.6639928282107,6.420000000000073,0.03004717788439841 +77806,1604952000,15382.78,15508.73,15368.6,15389.2,519.7063859,208.41156476905275,3.5,0.016793693785075975 +77807,1604955600,15384.62,15452.67,15336.66,15392.7,421.78041464,201.8114529998347,-132.14000000000124,-0.6547695784149052 +77808,1604959200,15384.36,15441.64,15233.68,15260.56,264.21294395,202.25063492841787,71.48000000000138,0.3534228707133609 +77809,1604962800,15270.44,15358.41,15251.84,15332.04,217.53270676,195.41630386210227,-19.4900000000016,-0.09973579284231546 +77810,1604966400,15349.32,15354.31,15184.54,15312.55,141.30067044,193.58442501480914,84.95000000000073,0.43882662561051633 +77811,1604970000,15311.19,15404.65,15271.79,15397.5,209.69349566,189.24696608517982,-39.25,-0.20740094709012996 +77812,1604973600,15400.0,15437.4,15352.14,15358.25,256.9141443,181.81932565052415,-11.889999999999418,-0.06539458859754682 +77813,1604977200,15358.33,15373.74,15278.74,15346.36,623.92272689,175.61794524691527,53.63999999999942,0.30543575671940965 +77814,1604980800,15350.0,15430.51,15336.29,15400.0,506.25660886,169.80380630070698,-17.829999999999927,-0.10500353548273607 +77815,1604984400,15403.46,15460.16,15330.92,15382.17,532.81282595,166.90639156494217,-86.80999999999949,-0.5201118973698637 +77816,1604988000,15383.28,15407.62,15271.26,15295.36,463.35060932,164.72450645316061,7.989999999999782,0.0485052295620126 +77817,1604991600,15297.39,15353.71,15271.64,15303.35,447.9119714,158.8206131350777,84.10999999999876,0.529591205698613 +77818,1604995200,15300.36,15482.76,15289.16,15387.46,469.40246324,161.30485505400074,18.290000000000873,0.11338778360935167 +77819,1604998800,15385.24,15471.29,15383.83,15405.75,435.48285316,156.0302225501436,-72.45999999999913,-0.4643972098207613 +77820,1605002400,15406.12,15454.3,15330.92,15333.29,369.32407703,153.69806379656185,-27.200000000000728,-0.17697034906050116 +77821,1605006000,15330.92,15348.02,15186.42,15306.09,442.82978136,154.2624878110932,9.3799999999992,0.0608054500682354 +77822,1605009600,15303.38,15412.66,15239.27,15315.47,373.30538617,155.62873868172937,12.220000000001164,0.07852020201096559 +77823,1605013200,15318.14,15349.32,15202.76,15327.69,542.82572958,154.9809716330344,-90.43000000000029,-0.5834909863265112 +77824,1605016800,15328.96,15349.42,15166.34,15237.26,468.83436357,156.98804508781762,-49.969999999999345,-0.3183044923710376 +77825,1605020400,15234.53,15280.45,15092.47,15187.29,355.70597643,159.20175615297362,75.11999999999898,0.471854091407244 +77826,1605024000,15182.19,15299.15,15130.43,15262.41,279.32326688,159.88163071347546,60.340000000000146,0.37740420666671654 +77827,1605027600,15256.73,15340.29,15251.08,15322.75,333.78407087,154.83365709108443,-36.95000000000073,-0.23864320390148794 +77828,1605031200,15313.43,15320.45,15202.76,15285.8,370.29739529,152.34482444172122,36.79000000000087,0.24149163015429323 +77829,1605034800,15280.18,15359.38,15278.43,15322.59,258.38831047,147.24519412445534,-19.110000000000582,-0.12978352273995666 +77830,1605038400,15317.84,15352.83,15291.43,15303.48,225.87108892,141.11339454413707,92.3700000000008,0.6545799588933392 +77831,1605042000,15304.51,15404.65,15299.2,15395.85,404.64441036,138.56600921955575,-15.829999999999927,-0.11424158124462927 +77832,1605045600,15398.69,15419.72,15335.76,15380.02,120.99135189,134.66557998958743,-66.3700000000008,-0.49285051165362853 +77833,1605049200,15385.57,15394.58,15290.54,15313.65,333.30813589,132.4780385617597,165.0699999999997,1.246017844105127 +77834,1605052800,15314.94,15515.89,15290.85,15478.72,451.20092283,139.08960723591966,-20.36999999999898,-0.14645235114833557 +77835,1605056400,15478.76,15510.15,15421.25,15458.35,203.07283309,135.5046352904968,-57.80000000000109,-0.4265536737993399 +77836,1605060000,15452.19,15461.04,15354.11,15400.55,256.11103335,133.4635899126042,19.579999999999927,0.14670667867409737 +77837,1605063600,15405.32,15459.78,15380.0,15420.13,184.44696671,129.62904777598965,-27.73999999999978,-0.21399524625018407 +77838,1605067200,15428.01,15458.54,15349.32,15392.39,252.50658173,128.17125864913334,-2.849999999998545,-0.02223587432967614 +77839,1605070800,15394.41,15420.71,15349.32,15389.54,242.49358409,124.11545445990949,-9.19000000000051,-0.07404396205122844 +77840,1605074400,15390.84,15430.0,15364.19,15380.35,177.56803962,119.95077914134448,35.76000000000022,0.29812228195585355 +77841,1605078000,15383.26,15428.69,15374.13,15416.11,263.85787644,115.2800092026771,-10.239999999999782,-0.0888271962400397 +77842,1605081600,15411.27,15451.67,15385.14,15405.87,386.26817644,111.79786568820022,32.57999999999993,0.29141880123958935 +77843,1605085200,15415.07,15478.72,15394.57,15438.45,353.37071973,109.82301813904303,159.54999999999927,1.4527919802568043 +77844,1605088800,15438.45,15598.0,15433.74,15598.0,306.96436243,113.71137398625426,2.0,0.01758839006062635 +77845,1605092400,15599.0,15703.09,15529.42,15600.0,589.6603999,117.9941329872361,45.280000000000655,0.38374789367619466 +77846,1605096000,15606.07,15684.27,15550.0,15645.28,338.23345373,119.15669491671927,-76.23999999999978,-0.639829764104193 +77847,1605099600,15646.94,15730.14,15545.64,15569.04,736.23749398,123.82407385123932,87.70999999999913,0.7083436788339948 +77848,1605103200,15569.04,15674.26,15537.0,15656.75,283.36062143,124.7837828618651,36.36000000000058,0.29138401774732925 +77849,1605106800,15657.16,15719.84,15607.28,15693.11,273.30016646,123.91065551458898,93.89999999999964,0.7578040775431459 +77850,1605110400,15695.03,15897.88,15656.78,15787.01,971.07252034,132.28132297783253,101.98999999999978,0.771008315490548 +77851,1605114000,15782.2,15968.97,15756.39,15889.0,701.05075918,138.0169427651302,-65.81999999999971,-0.4768979712295804 +77852,1605117600,15890.44,15991.01,15797.54,15823.18,335.5474015,141.9778754247637,-9.010000000000218,-0.06346059182139796 +77853,1605121200,15838.22,15891.77,15731.94,15814.17,779.36797794,143.25302718013774,-74.44000000000051,-0.5196399787516793 +77854,1605124800,15823.59,15839.27,15574.17,15739.73,465.5091667,151.9563823815565,94.77000000000044,0.6236658080082264 +77855,1605128400,15735.46,15835.47,15657.5,15834.5,306.01624339,153.814497925731,-31.459999999999127,-0.20453208523418595 +77856,1605132000,15831.87,15911.62,15789.19,15803.04,521.84228709,151.57274807389308,-95.15000000000146,-0.6277513682975185 +77857,1605135600,15802.89,15802.89,15700.0,15707.89,634.20468377,148.10612321147224,-71.70999999999913,-0.484179846484865 +77858,1605139200,15702.0,15731.26,15481.0,15636.18,852.50341914,155.4028286963671,22.229999999999563,0.14304758920079583 +77859,1605142800,15635.9,15670.03,15596.36,15658.41,554.65806879,149.56476950376944,-11.950000000000728,-0.07989849507774326 +77860,1605146400,15656.75,15692.27,15610.57,15646.46,269.49647398,144.71728596778595,19.090000000000146,0.1319123688116261 +77861,1605150000,15639.31,15701.7,15626.12,15665.55,219.76066698,139.7789083986584,19.44000000000051,0.13907677648015668 +77862,1605153600,15661.23,15703.09,15618.33,15684.99,344.17239486,135.8489863701828,86.06999999999971,0.6335711608878888 +77863,1605157200,15684.99,15802.96,15674.28,15771.06,328.26717715,135.33691591516964,53.38000000000102,0.3944230562595358 +77864,1605160800,15773.47,15875.74,15754.51,15824.44,578.62787331,134.32927906408605,54.8799999999992,0.4085483104083135 +77865,1605164400,15824.44,15963.0,15797.16,15879.32,1124.03841109,136.58004484522277,-63.399999999999636,-0.4641966553155456 +77866,1605168000,15880.0,15955.14,15800.0,15815.92,623.93306735,137.90575592770682,248.20999999999913,1.7998523580851562 +77867,1605171600,15814.27,16100.0,15812.59,16064.13,714.498358,148.58463050429918,-347.7599999999984,-2.340484334212052 +77868,1605175200,16067.0,16177.0,15684.27,15716.37,1658.41359666,173.16644261113493,71.18999999999869,0.4111073654141177 +77869,1605178800,15707.15,15835.47,15599.4,15787.56,953.03997059,177.65955385319668,130.0600000000013,0.7320743364439171 +77870,1605182400,15783.86,15964.77,15774.4,15917.62,607.36101104,178.56744286368271,97.70999999999913,0.5471882132208744 +77871,1605186000,15911.62,16052.41,15854.48,16015.33,469.3159862,179.95048265913397,-3.0599999999994907,-0.017004677924625563 +77872,1605189600,16026.31,16119.0,15859.78,16012.27,1306.53241472,185.61259104062432,143.47999999999956,0.7730079042353147 +77873,1605193200,16012.27,16180.0,15966.24,16155.75,668.05559227,187.6231202520083,5.1299999999992,0.027342046082107455 +77874,1605196800,16157.04,16181.03,16038.65,16160.88,548.39799796,184.39146880543635,-187.51999999999862,-1.0169667892708387 +77875,1605200400,16159.28,16219.89,15949.83,15973.36,1271.75571434,190.510649605048,149.21999999999935,0.7832632995024202 +77876,1605204000,15963.46,16134.26,15897.54,16122.58,778.73740894,193.81131749040168,-34.3700000000008,-0.17733742510523381 +77877,1605207600,16117.48,16134.02,15999.99,16088.21,522.08052481,189.54122338394447,77.58000000000175,0.4093041007910543 +77878,1605211200,16090.0,16178.24,16052.86,16165.79,405.75354617,184.95827885651983,-11.680000000000291,-0.06314937656324632 +77879,1605214800,16166.72,16219.89,16128.4,16154.11,232.7761471,178.28197322391125,83.06999999999971,0.46594727721388224 +77880,1605218400,16167.64,16369.99,16148.0,16237.18,855.09576596,181.403975136489,62.81999999999971,0.3462989162874392 +77881,1605222000,16234.11,16356.62,16190.09,16300.0,374.19960123,180.34154834102557,111.40999999999985,0.617772227336785 +77882,1605225600,16300.0,16451.26,16270.91,16411.41,630.54967703,180.34215203095224,42.5,0.235663152077201 +77883,1605229200,16411.18,16488.95,16319.74,16453.91,469.18926199,179.54699831445572,-26.43999999999869,-0.14725949332604324 +77884,1605232800,16453.88,16494.52,16376.67,16427.47,352.23480423,175.14006986342318,23.669999999998254,0.13514896972723872 +77885,1605236400,16421.85,16488.71,16390.65,16451.14,353.3332623,169.6343505874642,-26.409999999999854,-0.15568780679466654 +77886,1605240000,16456.68,16467.26,16387.05,16424.73,150.59804886,163.24689697407385,-174.65999999999985,-1.069913139162079 +77887,1605243600,16418.07,16428.4,16209.47,16250.07,624.04834219,167.22426147592589,81.40999999999985,0.4868312724569568 +77888,1605247200,16248.92,16354.13,16226.88,16331.48,255.87853956,164.36895708478832,-54.149999999999636,-0.3294417690565915 +77889,1605250800,16326.12,16327.18,16200.45,16277.33,206.81093661,161.98760300730333,-4.4099999999998545,-0.027224305552573838 +77890,1605254400,16267.78,16297.88,16152.63,16272.92,576.03297937,160.7920599353531,64.38999999999942,0.40045509725970047 +77891,1605258000,16272.36,16368.12,16240.02,16337.31,228.84270446,158.4569127971136,-115.30999999999949,-0.7277057085394633 +77892,1605261600,16337.13,16358.13,16181.03,16222.0,362.48763372,159.78856188303396,19.159999999999854,0.1199084576155399 +77893,1605265200,16216.11,16261.75,16084.3,16241.16,314.05333493,161.050093177103,26.38000000000102,0.1637999673243998 +77894,1605268800,16236.82,16335.79,16215.44,16267.54,241.73254522,158.14294366445282,-16.38000000000102,-0.10357717910421631 +77895,1605272400,16265.6,16316.21,16202.86,16251.16,406.56449501,154.94344768842035,-21.8799999999992,-0.141212812328781 +77896,1605276000,16257.6,16301.76,16142.15,16229.28,302.24713582,155.2767728535332,-111.52000000000044,-0.7182014280087666 +77897,1605279600,16233.45,16244.11,16089.86,16117.76,392.87837476,155.20343193542368,76.68000000000029,0.4940612397791883 +77898,1605283200,16128.05,16219.82,15970.33,16194.44,595.50208444,161.9381867971791,78.55999999999949,0.4851233767264089 +77899,1605286800,16199.99,16278.35,16132.14,16273.0,228.82426133,160.81474488309496,-8.3799999999992,-0.05210964956037508 +77900,1605290400,16273.0,16297.48,16233.46,16264.62,264.98010628,153.9008345343025,30.959999999999127,0.20116849979197834 +77901,1605294000,16264.62,16317.44,16245.72,16295.58,194.86135954,148.03077492470953,-82.28000000000065,-0.5558303673128063 +77902,1605297600,16302.85,16302.85,16190.19,16213.3,258.49828602,145.50429100151598,85.06000000000131,0.5845875706793766 +77903,1605301200,16219.74,16314.36,16216.99,16298.36,158.35068487,142.32969878712206,24.69999999999891,0.17354073120706806 +77904,1605304800,16296.0,16376.25,16296.0,16323.06,152.38796298,137.89543458804192,12.520000000000437,0.09079343371594227 +77905,1605308400,16330.68,16369.59,16293.7,16335.58,122.33739431,133.46647497461032,-37.100000000000364,-0.277972427211088 +77906,1605312000,16339.06,16341.89,16239.35,16298.48,108.16531105,131.25744104785238,-92.77000000000044,-0.7067789777051907 +77907,1605315600,16300.65,16300.7,16195.6,16205.71,114.89578229,129.38905240157723,-20.169999999998254,-0.15588644963097653 +77908,1605319200,16203.41,16248.85,16165.63,16185.54,55.75400192,126.0912629443218,6.849999999998545,0.05432573074490739 +77909,1605322800,16186.13,16217.1,16152.0,16192.39,115.69168888,121.73474416258455,-42.38999999999942,-0.34821611768769034 +77910,1605326400,16191.38,16204.43,16099.99,16150.0,395.67802977,120.49940529382854,19.170000000000073,0.15908792207941194 +77911,1605330000,16138.07,16181.03,16044.21,16169.17,193.69789541,121.6651620585552,21.579999999999927,0.17737205651042384 +77912,1605333600,16180.77,16220.84,16153.91,16190.75,72.44734576,117.75550762580129,-80.94000000000051,-0.6873563846984413 +77913,1605337200,16190.75,16201.0,16035.41,16109.81,136.69475041,121.17225708110121,-131.0,-1.081105553000643 +77914,1605340800,16100.0,16142.27,15850.0,15978.81,469.05424223,133.39352443245116,-170.1800000000003,-1.2757740731723253 +77915,1605344400,15972.38,15977.69,15777.0,15808.63,290.21345168,138.2804155444189,54.3700000000008,0.3931865534677677 +77916,1605348000,15779.31,15949.83,15759.69,15863.0,241.99261021,141.98467157696035,88.31999999999971,0.6220389780042374 +77917,1605351600,15863.0,15958.45,15834.03,15951.32,108.24645754,140.73005217860606,-31.36999999999898,-0.2229090341001656 +77918,1605355200,15941.86,15941.86,15852.22,15919.95,110.48389738,137.75647702299136,20.389999999999418,0.14801481890827067 +77919,1605358800,15919.8,15955.0,15867.07,15940.34,132.15986112,134.19744294992057,86.30999999999949,0.6431568150833427 +77920,1605362400,15942.57,16073.99,15935.32,16026.65,421.57650181,134.51691131064052,-57.52000000000044,-0.42760422789644076 +77921,1605366000,16027.66,16048.29,15941.91,15969.13,106.16952148,132.50713193130915,-109.09999999999854,-0.823351908760317 +77922,1605369600,15962.88,16036.0,15835.57,15860.03,288.80600253,137.35876536478708,58.11999999999898,0.4231255271234293 +77923,1605373200,15860.03,15938.72,15715.1,15918.15,833.76021947,143.52028212444506,1.8500000000003638,0.012890164181786143 +77924,1605376800,15923.03,15968.97,15893.6,15920.0,120.57022354,138.65240482984177,-26.549999999999272,-0.1914860404518926 +77925,1605380400,15916.88,15932.9,15862.35,15893.45,102.06949088,133.78794734199587,114.13999999999942,0.8531411256966868 +77926,1605384000,15900.3,16025.09,15864.93,16007.59,207.2523925,135.67166538899616,1.8400000000001455,0.013562153856698964 +77927,1605387600,16010.34,16050.0,15990.85,16009.43,134.3882622,130.20583214692496,49.68000000000029,0.38154972923133823 +77928,1605391200,16007.16,16059.11,15975.33,16059.11,74.62015764,126.88970127928751,27.229999999999563,0.2145958239752305 +77929,1605394800,16046.77,16163.57,16046.77,16086.34,211.93860728,126.16900833076691,-27.63000000000102,-0.2189919724784213 +77930,1605398400,16092.8,16122.66,16051.59,16058.71,120.49588413,122.23336487856925,-62.149999999999636,-0.5084536457107398 +77931,1605402000,16060.05,16095.2,15942.3,15996.56,167.42257637,124.4238388158144,1.640000000001237,0.013180753910261054 +77932,1605405600,15999.46,16045.76,15946.01,15998.2,66.70289095,122.66142175754194,-57.7400000000016,-0.4707266487920959 +77933,1605409200,16005.46,16005.46,15878.82,15940.46,333.41598999,122.94560591771747,7.380000000001019,0.060026545437826824 +77934,1605412800,15944.68,15974.35,15895.59,15947.84,105.69373787,119.78949120930909,88.73999999999978,0.7407995401278039 +77935,1605416400,15951.36,16041.97,15948.54,16036.58,189.15655564,117.9566704086441,34.13999999999942,0.2894283119532473 +77936,1605420000,16036.91,16101.7,16010.99,16070.72,102.58567116,116.01047966516958,-27.539999999999054,-0.23739234661804032 +77937,1605423600,16073.36,16109.8,16016.4,16043.18,29.14324431,114.39544540337172,87.17000000000007,0.7620058621444976 +77938,1605427200,16048.32,16170.0,16048.32,16130.35,223.94619194,115.28291358884516,-49.19000000000051,-0.4266894240323933 +77939,1605430800,16132.95,16140.17,16047.15,16081.16,211.28697756,113.69270547535625,-75.45000000000073,-0.6636309663363151 +77940,1605434400,16073.83,16104.97,15974.51,16005.71,145.6949929,114.89036936997358,-28.049999999999272,-0.2441457900589716 +77941,1605438000,16001.78,16109.55,15949.83,15977.66,111.5304202,118.09248584354684,22.340000000000146,0.18917376360081858 +77942,1605441600,15969.24,16080.1,15949.83,16000.0,74.12699059,118.96230828329352,70.6299999999992,0.5937174641215173 +77943,1605445200,15989.43,16094.64,15971.37,16070.63,60.94281049,119.27000054877246,-6.099999999998545,-0.05114446190938101 +77944,1605448800,16056.67,16118.72,16035.97,16064.53,63.68575189,116.66142908100299,-17.909999999999854,-0.15352117783131372 +77945,1605452400,16064.89,16089.72,16007.32,16046.62,38.57157116,114.21418414664561,-34.340000000000146,-0.30066318169299544 +77946,1605456000,16052.6,16078.75,15967.73,16012.28,82.58206029,113.98602813617094,-111.98999999999978,-0.9824888350896247 +77947,1605459600,16012.48,16018.67,15888.35,15900.29,112.45581534,115.1527404121587,17.159999999999854,0.14901946700165522 +77948,1605463200,15897.42,15952.24,15861.01,15917.45,53.59824718,113.44397323986162,-48.150000000001455,-0.424438589595191 +77949,1605466800,15912.01,15948.78,15865.49,15869.3,78.65610884,111.29011800844299,0.030000000000654836,0.00026956571290883975 +77950,1605470400,15861.92,15905.06,15820.43,15869.33,206.45075766,109.38582386498273,-6.700000000000728,-0.061251081385744116 +77951,1605474000,15862.44,15915.6,15845.88,15862.63,224.80976582,106.55255073176976,80.26000000000022,0.7532433475200689 +77952,1605477600,15858.88,15983.8,15786.46,15942.89,223.90484302,113.03736853664336,32.600000000000364,0.2884002027120121 +77953,1605481200,15942.13,16024.73,15935.66,15975.49,198.84547486,111.32541364116881,12.219999999999345,0.10976828740459596 +77954,1605484800,15975.49,15992.05,15875.5,15987.71,189.08329236,111.69859838108528,-23.1299999999992,-0.20707511405904955 +77955,1605488400,15985.6,16055.0,15953.51,15964.58,212.89239158,110.96941278243631,-18.05999999999949,-0.1627475495018384 +77956,1605492000,15964.58,16022.44,15939.13,15946.52,287.72038297,108.9937404408338,78.18999999999869,0.7173806466660658 +77957,1605495600,15950.51,16055.55,15946.62,16024.71,95.54125706,108.99633040934559,23.7400000000016,0.2178054977708321 +77958,1605499200,16018.25,16055.38,15991.96,16048.45,90.96800899,105.74087823724948,75.65999999999985,0.7155227123255253 +77959,1605502800,16051.19,16154.07,16051.19,16124.11,169.74883774,105.73224407744587,131.39999999999964,1.2427618570523564 +77960,1605506400,16125.0,16256.25,16124.71,16255.51,482.71121207,107.61851235762826,2.959999999999127,0.02750456157731226 +77961,1605510000,16258.0,16304.87,16214.35,16258.47,192.41550698,106.39719004636913,-28.859999999998763,-0.2712477649778273 +77962,1605513600,16252.47,16300.0,16219.58,16229.61,263.26060692,104.54167647162849,10.649999999999636,0.10187324672270713 +77963,1605517200,16233.66,16252.32,16178.48,16240.26,323.06266542,102.3486995807979,160.9400000000005,1.572467463281724 +77964,1605520800,16235.0,16401.2,16218.98,16401.2,491.50384542,108.05379246788384,-180.8100000000013,-1.6733332155254277 +77965,1605524400,16391.1,16401.1,16215.7,16220.39,604.14398723,113.58566443446355,101.61000000000058,0.8945671137806949 +77966,1605528000,16221.82,16328.18,16207.48,16322.0,314.20523617,114.09383126057335,6.360000000000582,0.05574359217962702 +77967,1605531600,16321.7,16376.25,16293.81,16328.36,344.43052415,111.83284331338959,86.02999999999884,0.7692731173696143 +77968,1605535200,16335.12,16449.0,16332.84,16414.39,358.63055579,112.46192593386172,47.61000000000058,0.42334327466523897 +77969,1605538800,16415.93,16475.5,16354.24,16462.0,259.09565622,113.09035979572876,118.70999999999913,1.0496915936461864 +77970,1605542400,16465.83,16662.49,16445.67,16580.71,802.48467212,120.4996198103198,116.90000000000146,0.9701275421782695 +77971,1605546000,16576.63,16773.8,16576.63,16697.61,448.41449915,125.97607553815398,12.989999999997963,0.10311481719450549 +77972,1605549600,16700.35,16761.72,16653.53,16710.6,241.43934758,124.70564157114315,89.81999999999971,0.7202561076497764 +77973,1605553200,16713.2,16863.0,16678.51,16800.42,360.04137043,128.9759528874902,42.18000000000029,0.3270377078492705 +77974,1605556800,16800.0,16860.0,16776.4,16842.6,310.17015539,125.73481339552652,-133.9399999999987,-1.0652578739562046 +77975,1605560400,16842.6,16894.93,16605.36,16708.66,421.95199554,137.43732672441746,7.150000000001455,0.05202371270170499 +77976,1605564000,16713.2,16773.8,16654.27,16715.81,146.58259294,136.15823195838757,8.809999999997672,0.0647041304317918 +77977,1605567600,16735.11,16793.93,16707.81,16724.62,101.21624007,132.58407253278838,93.70000000000073,0.7067213897568916 +77978,1605571200,16727.85,16842.35,16708.93,16818.32,92.36070991,132.6437816375891,-120.27000000000044,-0.9067141973425 +77979,1605574800,16812.2,16813.54,16691.32,16698.05,126.64912267,132.2406543777613,-14.169999999998254,-0.10715312977444855 +77980,1605578400,16698.92,16750.0,16645.94,16683.88,222.58651977,130.2277504936356,-89.54000000000087,-0.6875646677501107 +77981,1605582000,16688.19,16717.57,16585.0,16594.34,301.38447521,130.39505402980447,92.75,0.7112999851880891 +77982,1605585600,16588.23,16687.4,16570.0,16687.09,168.18702703,129.46683588481855,-56.95999999999913,-0.4399582303121562 +77983,1605589200,16683.31,16687.51,16610.98,16630.13,115.32611133,125.68563332161715,6.139999999999418,0.04885204329032391 +77984,1605592800,16635.67,16691.36,16590.86,16636.27,128.41329881,123.88665951293021,125.77000000000044,1.0152021250268166 +77985,1605596400,16635.56,16785.55,16632.93,16762.04,293.11500392,125.93904097629226,-48.54000000000087,-0.3854245643266286 +77986,1605600000,16762.04,16795.08,16701.27,16713.5,353.33642832,123.64410947798577,-49.20999999999913,-0.39799712422823286 +77987,1605603600,16713.5,16760.16,16633.58,16664.29,286.74733191,123.85381594384378,117.82999999999811,0.9513635014154355 +77988,1605607200,16662.5,16787.13,16647.18,16782.12,145.12977504,125.00354337642644,230.1800000000003,1.8413878021589616 +77989,1605610800,16779.5,17022.39,16753.21,17012.3,508.96470014,135.3018617066817,83.02000000000044,0.613590965806353 +77990,1605614400,17010.11,17098.77,16950.55,17095.32,464.08005225,136.22458587049024,-131.0699999999997,-0.9621611191727825 +77991,1605618000,17087.05,17100.0,16935.5,16964.25,547.09735059,138.24425830831237,210.75,1.524475609901898 +77992,1605621600,16956.76,17204.0,16938.79,17175.0,414.03557505,147.31323985771857,162.45000000000073,1.1027522044651377 +77993,1605625200,17187.16,17380.0,17121.68,17337.45,719.40968136,155.2422941535958,312.5499999999993,2.0133044393866286 +77994,1605628800,17346.62,17744.39,17245.75,17650.0,881.48133552,179.77070171405316,150.27999999999884,0.8359537931772507 +77995,1605632400,17656.94,17868.0,17430.04,17800.28,960.37050456,198.2127944487636,-145.20999999999913,-0.7325965026820442 +77996,1605636000,17834.92,17850.0,17615.54,17655.07,724.51927232,200.80188055956614,53.17000000000189,0.264788356821337 +77997,1605639600,17655.07,17767.72,17513.85,17708.24,589.1263908,204.59246051959732,-18.790000000000873,-0.09184111649217412 +77998,1605643200,17713.94,17742.32,17640.33,17689.45,206.09774735,197.26371333962592,-44.45000000000073,-0.22533287672361638 +77999,1605646800,17692.15,17717.0,17546.04,17645.0,438.45576611,195.38487667250973,-20.5099999999984,-0.10497230056539025 +78000,1605650400,17636.91,17641.03,17471.89,17624.49,589.37797549,193.7938140530448,56.13999999999942,0.2896893292199353 +78001,1605654000,17614.75,17730.66,17614.75,17680.63,548.48637411,188.2306844778273,45.86999999999898,0.24369034266250172 +78002,1605657600,17681.77,17850.0,17624.83,17726.5,453.0769424,190.86920701512526,39.5,0.20694799657689078 +78003,1605661200,17714.75,17766.0,17619.19,17766.0,312.00324747,187.72212079975927,-68.09000000000015,-0.3627169760809961 +78004,1605664800,17761.27,17761.27,17658.21,17697.91,301.28016106,182.01268359977652,343.25,1.8858575853689652 +78005,1605668400,17700.34,18087.35,17649.43,18041.16,677.89343644,200.2917776283638,342.3899999999994,1.7094560947743704 +78006,1605672000,18041.29,18483.0,17961.08,18383.55,1015.2211586,223.26522208348055,-745.2900000000009,-3.338137453944042 +78007,1605675600,18373.31,18373.31,17041.47,17638.26,2106.52886477,303.1805633632318,160.95000000000073,0.5308717624063889 +78008,1605679200,17653.32,17892.03,17483.02,17799.21,688.41625836,310.73980883728655,288.880000000001,0.9296523708401583 +78009,1605682800,17791.22,18133.64,17687.43,18088.09,480.60268705,320.4162510631946,133.9399999999987,0.41801874766202846 +78010,1605686400,18090.52,18285.0,18060.0,18222.03,615.56210376,313.60080455868064,-96.5099999999984,-0.30774793494491676 +78011,1605690000,18228.73,18245.66,17896.03,18125.52,936.68021802,316.1743185187749,138.5600000000013,0.4382392619651473 +78012,1605693600,18114.84,18264.64,17982.09,18264.08,343.50305944,313.7725814817195,0.9199999999982538,0.0029320598876223136 +78013,1605697200,18260.0,18267.44,18016.03,18265.0,746.48876988,309.3181113758824,-216.3100000000013,-0.6993124296467144 +78014,1605700800,18262.59,18262.59,17999.84,18048.69,590.32216947,306.16396056331934,-166.70999999999913,-0.5445121616968401 +78015,1605704400,18011.46,18111.95,17789.04,17881.98,876.59792068,307.3601062373679,-182.73999999999796,-0.5945469053777318 +78016,1605708000,17881.98,17960.54,17682.69,17699.24,637.11715585,305.2522415061275,207.53999999999724,0.6798967272966975 +78017,1605711600,17699.25,17924.51,17250.0,17906.78,1706.61770297,331.6277956842611,-99.2599999999984,-0.29931146089606636 +78018,1605715200,17897.25,18021.18,17661.5,17807.52,683.3273791,333.63152456395676,104.70000000000073,0.3138192655410471 +78019,1605718800,17808.85,17936.69,17725.16,17912.22,393.78488695,324.9099870951026,-127.71000000000276,-0.3930627098963919 +78020,1605722400,17895.62,17982.09,17766.0,17784.51,361.35772425,317.1371308740239,-116.5099999999984,-0.3673805072237964 +78021,1605726000,17784.04,17854.56,17571.87,17668.0,467.73674597,314.6766215258795,-6.330000000001746,-0.02011588903334262 +78022,1605729600,17666.27,17738.08,17494.86,17661.67,411.18853424,309.57257713117394,130.26000000000204,0.42077370420574267 +78023,1605733200,17658.84,17800.0,17600.91,17791.93,321.11097336,301.68096447894726,37.88999999999942,0.1255962571766558 +78024,1605736800,17777.13,17874.59,17725.16,17829.82,255.56847128,290.8058955875939,-43.86999999999898,-0.15085663896654 +78025,1605740400,17836.42,17874.59,17682.69,17785.95,335.93414932,283.74118875990877,-16.790000000000873,-0.05917364367641367 +78026,1605744000,17792.96,17824.75,17587.63,17769.16,368.2269308,280.4111038484867,92.84000000000015,0.33108531982443884 +78027,1605747600,17776.73,17874.59,17703.91,17862.0,156.93066218,272.5731678593091,85.27000000000044,0.312833433568242 +78028,1605751200,17874.59,18070.12,17874.59,17947.27,369.90850003,267.9693701550726,-13.889999999999418,-0.05183428237324788 +78029,1605754800,17945.19,18015.53,17861.64,17933.38,187.51453705,259.82084371542453,-69.90999999999985,-0.26907002148207393 +78030,1605758400,17939.55,17939.55,17759.84,17863.47,230.98376787,254.09864059289413,48.45999999999913,0.19071333828046583 +78031,1605762000,17862.38,17917.51,17726.52,17911.93,389.00807196,249.5908805505444,-147.29000000000087,-0.5901257276512285 +78032,1605765600,17913.42,17917.51,17713.01,17764.64,248.09178327,246.37010336836263,-91.47999999999956,-0.37131128635044797 +78033,1605769200,17762.0,17779.73,17606.92,17673.16,287.60197963,241.11581027062252,-130.47000000000116,-0.5411092696640872 +78034,1605772800,17667.98,17738.48,17399.21,17542.69,869.30185735,248.12682382272095,-103.02999999999884,-0.41523120480359926 +78035,1605776400,17541.67,17650.0,17346.62,17439.66,903.10508398,252.07347926395525,181.9399999999987,0.7217736690557706 +78036,1605780000,17435.25,17659.98,17371.43,17621.6,770.44084537,254.67894503081556,148.89000000000306,0.5846184103754148 +78037,1605783600,17621.1,17771.19,17588.7,17770.49,1100.85158167,249.52259181432856,-45.5,-0.18234821812790744 +78038,1605787200,17779.0,17816.81,17669.98,17724.99,453.31117672,242.1874066847338,272.9599999999991,1.1270610794198865 +78039,1605790800,17731.25,18012.89,17717.97,17997.95,641.00694397,245.95402049296698,129.21999999999753,0.5253827513817468 +78040,1605794400,18005.83,18155.45,17845.5,18127.17,906.57788872,250.52516188632652,-67.43999999999869,-0.26919451719823245 +78041,1605798000,18138.16,18189.97,18025.41,18059.73,566.68644935,244.38479318016041,-36.849999999998545,-0.15078679618511587 +78042,1605801600,18059.72,18138.34,17923.79,18022.88,479.98178271,242.2537365244346,-46.090000000000146,-0.190255063394456 +78043,1605805200,18014.67,18047.64,17891.77,17976.79,340.3200658,236.08346962983205,-26.67000000000189,-0.11296851931996432 +78044,1605808800,17986.08,18046.9,17920.86,17950.12,201.79604402,228.22322179912982,25.659999999999854,0.11243378214415205 +78045,1605812400,17955.49,17991.34,17885.19,17975.78,164.42161049,219.50370595633493,74.22000000000116,0.3381264096505299 +78046,1605816000,17967.41,18063.13,17920.95,18050.0,281.26451473,213.980584102311,-96.95999999999913,-0.4531252235185947 +78047,1605819600,18048.89,18114.56,17896.03,17953.04,222.582669,214.30554238071753,-75.81999999999971,-0.35379392972163154 +78048,1605823200,17951.95,17975.04,17877.22,17877.22,108.34044523,205.98514649638054,-51.75,-0.25123170714112303 +78049,1605826800,17876.85,17911.25,17712.91,17825.47,258.44127025,205.43906460378193,-28.450000000000728,-0.1384838859876555 +78050,1605830400,17822.37,17951.76,17777.05,17797.02,300.1648627,203.24413141779743,177.47000000000116,0.8731863437433584 +78051,1605834000,17797.07,17981.19,17755.81,17974.49,324.03085103,204.82526488795457,3.969999999997526,0.01938237454334177 +78052,1605837600,17971.12,18056.56,17924.16,17978.46,394.15971701,199.6520316816722,-16.989999999997963,-0.08509805713916821 +78053,1605841200,17976.28,18033.32,17950.34,17961.47,266.59195022,191.3183151329813,244.3299999999981,1.2770863042054783 +78054,1605844800,17957.08,18240.0,17948.07,18205.8,346.19381208,198.50486405205407,-58.219999999997526,-0.29329256125799746 +78055,1605848400,18202.28,18230.29,18064.48,18147.58,199.96752904,196.1695166197646,36.11999999999898,0.18412646685575712 +78056,1605852000,18140.49,18196.03,18077.71,18183.7,284.45520274,190.60883686120997,51.20000000000073,0.268612939689053 +78057,1605855600,18184.06,18418.62,18104.87,18234.9,795.21679192,199.4046342282664,85.12999999999738,0.42692087036726384 +78058,1605859200,18242.74,18344.48,18167.37,18320.03,470.52469963,197.81216035481884,-116.40999999999985,-0.5884875823164429 +78059,1605862800,18320.03,18380.0,18115.03,18203.62,463.87124499,202.6091489009033,115.22000000000116,0.5686811312570864 +78060,1605866400,18203.62,18350.63,18159.62,18318.84,299.83977647,201.78063826512465,-34.31000000000131,-0.17003613575114446 +78061,1605870000,18315.6,18374.49,18268.44,18284.53,285.5795642,194.94273553190166,-42.349999999998545,-0.21724328369788432 +78062,1605873600,18291.58,18313.14,18150.0,18242.18,700.87153553,192.6711115653372,16.200000000000728,0.08408110519727345 +78063,1605877200,18239.38,18306.63,18162.26,18258.38,245.59464725,189.22103216781332,398.619999999999,2.1066368544405636 +78064,1605880800,18253.11,18657.0,18253.11,18657.0,1150.93243902,204.5545298701123,32.470000000001164,0.15873517941948737 +78065,1605884400,18659.17,18766.79,18529.39,18689.47,562.63903962,206.90063487939008,15.219999999997526,0.07356188157116975 +78066,1605888000,18689.47,18824.88,18642.01,18704.69,649.78515305,205.18416095943385,5.06000000000131,0.02466077291902518 +78067,1605891600,18692.59,18726.31,18557.11,18709.75,472.72557281,202.6138637480458,-115.66999999999825,-0.5708888713747452 +78068,1605895200,18710.0,18710.0,18425.99,18594.08,417.62544336,208.42787348032812,46.38999999999942,0.22257099890422194 +78069,1605898800,18598.19,18678.18,18537.52,18640.47,284.75864086,203.5873110888761,9.18999999999869,0.04514033782776763 +78070,1605902400,18651.86,18708.02,18585.44,18649.66,172.23214983,197.80107458252795,-65.38000000000102,-0.33053409915992504 +78071,1605906000,18647.94,18669.56,18536.46,18584.28,226.03935681,193.17956925520465,60.530000000002474,0.3133354124008726 +78072,1605909600,18593.37,18647.16,18500.0,18644.81,261.04381099,189.89245716554714,42.840000000000146,0.22560137795601054 +78073,1605913200,18644.81,18752.95,18568.27,18687.65,445.1697221,189.5201387965795,190.34999999999854,1.0043787494494703 +78074,1605916800,18685.08,18878.0,18640.0,18878.0,240.7660856,192.98298602539526,-37.45000000000073,-0.1940585580693241 +78075,1605920400,18878.0,18928.54,18785.35,18840.55,397.00917535,189.42634416643864,-82.43000000000029,-0.43515594603659524 +78076,1605924000,18837.35,18977.0,18685.6,18758.12,431.44762843,196.71017672597887,-90.27999999999884,-0.45894931061833494 +78077,1605927600,18758.96,18838.4,18649.03,18667.84,454.99923655,196.18587838840912,-79.45000000000073,-0.40497308293875 +78078,1605931200,18661.88,18663.03,18462.85,18588.39,330.33116369,196.81474421780857,85.86000000000058,0.43624780420404924 +78079,1605934800,18584.19,18703.33,18565.43,18674.25,104.7683146,192.6065482022509,-26.799999999999272,-0.13914376354358066 +78080,1605938400,18662.19,18750.16,18625.14,18647.45,104.6102351,187.77893761637588,28.219999999997526,0.15028309542175464 +78081,1605942000,18646.25,18752.95,18627.24,18675.67,135.38293938,183.345442072349,122.31000000000131,0.6671013940544931 +78082,1605945600,18673.18,18797.98,18673.18,18797.98,309.37286655,179.1636247814669,-169.77999999999884,-0.9476253910752607 +78083,1605949200,18797.98,18797.98,18573.89,18628.2,458.06962438,182.3726515827907,-11.2400000000016,-0.061632047910972224 +78084,1605952800,18618.28,18712.25,18587.12,18616.96,184.1260459,178.28389075544857,-66.95999999999913,-0.375580764567495 +78085,1605956400,18605.47,18674.87,18507.18,18550.0,369.11251,177.52718427291643,107.22000000000116,0.6039638404627063 +78086,1605960000,18543.22,18717.0,18333.45,18657.22,332.97771257,192.24309968199375,163.59999999999854,0.8510058372478582 +78087,1605963600,18659.26,18848.0,18654.76,18820.82,216.91404309,192.31430684756575,-61.43000000000029,-0.3194250131826729 +78088,1605967200,18818.2,18823.6,18658.43,18759.39,225.78689351,190.37542778702522,64.31999999999971,0.33785872865880096 +78089,1605970800,18754.79,18843.13,18653.37,18823.71,204.25748794,190.3314686593807,-71.91999999999825,-0.37786709946901675 +78090,1605974400,18820.4,18925.0,18685.6,18751.79,372.07796206,193.83636375513933,24.209999999999127,0.12489916510496461 +78091,1605978000,18757.96,18799.15,18675.0,18776.0,120.99960763,188.85876634405804,-15.2400000000016,-0.08069522159346186 +78092,1605981600,18778.99,18815.58,18729.46,18760.76,120.38376609,181.52028303376838,-80.7599999999984,-0.4449089581078636 +78093,1605985200,18759.56,18794.52,18592.14,18680.0,321.27163907,183.01026281707072,-22.580000000001746,-0.12338105881292435 +78094,1605988800,18684.59,18685.85,18590.0,18657.42,230.40252757,176.78452975870843,7.31000000000131,0.041349772007644905 +78095,1605992400,18653.09,18708.02,18591.74,18664.73,67.77108426,172.46277763308632,-24.540000000000873,-0.14229157350236812 +78096,1605996000,18662.96,18669.12,18535.21,18640.19,93.20223591,169.70900780215158,84.81000000000131,0.49973776347142185 +78097,1605999600,18642.54,18763.18,18618.13,18725.0,111.46457782,167.94765010199785,-163.54999999999927,-0.9738153519901719 +78098,1606003200,18726.43,18770.55,18522.05,18561.45,224.26087973,173.7013893804266,-92.77000000000044,-0.5340774781992282 +78099,1606006800,18568.98,18618.49,18355.19,18468.68,467.7312912,180.10129013896776,131.79000000000087,0.7317548913631353 +78100,1606010400,18457.6,18616.85,18429.74,18600.47,124.84251984,180.60191227189839,-30.900000000001455,-0.17109453389109816 +78101,1606014000,18612.87,18612.87,18500.0,18569.57,56.40120946,175.7639185381913,39.52000000000044,0.2248470580804287 +78102,1606017600,18574.95,18614.75,18442.06,18609.09,187.05474198,175.5443529283204,-92.92000000000189,-0.5293249167516296 +78103,1606021200,18602.28,18602.28,18494.66,18516.17,100.79080068,171.17904200486896,-20.30999999999767,-0.11864770220772693 +78104,1606024800,18519.22,18598.08,18411.0,18495.86,88.62063757,172.31482471880705,25.11999999999898,0.14577967996074162 +78105,1606028400,18490.66,18527.41,18276.74,18520.98,249.67900785,177.91162295317784,-296.380000000001,-1.6658832912676047 +78106,1606032000,18511.86,18519.25,18200.0,18224.6,330.21423518,188.13079274223654,160.26000000000204,0.8518541683900674 +78107,1606035600,18212.28,18423.13,18133.68,18384.86,428.75740548,195.36787897493397,-202.8199999999997,-1.0381440442726098 +78108,1606039200,18384.86,18384.86,18055.82,18182.04,447.47649156,204.9158876195816,-297.8600000000006,-1.4535720165972006 +78109,1606042800,18170.46,18220.01,17600.0,17884.18,1189.39577711,234.56546707532567,227.86999999999898,0.9714558704705814 +78110,1606046400,17890.14,18163.45,17821.0,18112.05,532.26588118,242.2715051413739,98.81000000000131,0.4078482112138702 +78111,1606050000,18133.68,18253.96,18071.3,18210.86,233.21632173,238.0135404884186,-13.400000000001455,-0.05629931798209388 +78112,1606053600,18210.86,18308.48,18155.89,18197.46,166.70343709,231.91185902496017,106.92000000000189,0.46103722530418045 +78113,1606057200,18191.79,18344.19,18191.79,18304.38,91.03357996,226.23244052317713,255.71999999999753,1.1303418705497255 +78114,1606060800,18301.69,18607.26,18266.51,18560.1,251.58534834,234.41226620009303,-68.84999999999854,-0.2937132988647811 +78115,1606064400,18570.88,18598.43,18462.85,18491.25,104.86772734,227.3528186143722,34.56000000000131,0.15201043123472666 +78116,1606068000,18495.19,18640.84,18482.11,18525.81,252.63470419,222.4511887133456,62.54999999999927,0.2811852809678723 +78117,1606071600,18529.52,18612.3,18509.66,18588.36,109.54560944,213.8932466623923,-18.290000000000873,-0.0855099461315377 +78118,1606075200,18597.2,18700.0,18529.4,18570.07,187.00723767,210.80087190079274,24.080000000001746,0.11423102657437913 +78119,1606078800,18578.29,18640.83,18518.97,18594.15,70.58562101,204.4479524793076,45.0,0.22010491890132527 +78120,1606082400,18589.73,18689.01,18546.88,18639.15,107.29844744,199.99667015935685,-203.95000000000073,-1.0197669783076582 +78121,1606086000,18639.0,18640.33,18391.64,18435.2,415.24880431,203.4747651479744,-291.3500000000022,-1.431872889928742 +78122,1606089600,18432.6,18529.5,18103.14,18143.85,604.5942457,219.39513906597628,91.0,0.4147767374765517 +78123,1606093200,18129.35,18272.0,18001.95,18234.85,422.10259461,223.0133434184065,-9.68999999999869,-0.04345031490702687 +78124,1606096800,18227.27,18352.47,18199.04,18225.16,163.39218644,218.04310460280607,136.5600000000013,0.6262981819524316 +78125,1606100400,18212.48,18445.94,18185.16,18361.72,167.23050864,221.09573998831982,116.63999999999942,0.527554262267384 +78126,1606104000,18358.35,18529.39,18351.16,18478.36,165.01281246,218.0339014177255,-26.470000000001164,-0.12140313881412404 +78127,1606107600,18484.43,18522.79,18402.59,18451.89,113.55032709,211.04576560217373,77.33000000000175,0.3664134164424347 +78128,1606111200,18454.23,18529.39,18316.43,18529.22,263.3303575,211.18249663058984,-49.38000000000102,-0.23382619671543514 +78129,1606114800,18538.5,18562.88,18441.45,18479.84,503.88103609,204.77160401411916,117.2400000000016,0.572540321518006 +78130,1606118400,18469.87,18679.77,18469.71,18597.08,231.34723787,205.1493465845393,66.91999999999825,0.3262013801853442 +78131,1606122000,18586.95,18685.6,18554.67,18664.0,293.80246652,199.84796468564363,99.59000000000015,0.4983288178924063 +78132,1606125600,18666.27,18786.31,18654.61,18763.59,475.19637768,194.98025292238341,-182.59999999999854,-0.936505093532148 +78133,1606129200,18766.64,18768.53,18580.28,18580.99,403.73085981,194.4995205707846,53.64999999999782,0.2758361554956783 +78134,1606132800,18589.74,18656.99,18500.0,18634.64,488.66937801,191.82026910144296,-16.149999999997817,-0.08419339663973148 +78135,1606136400,18636.5,18682.97,18352.47,18618.49,716.40410038,201.7259641656256,-56.970000000001164,-0.28241282789570094 +78136,1606140000,18610.52,18720.25,18519.79,18561.52,457.15715764,201.63553815379515,-288.27999999999884,-1.4297082877330713 +78137,1606143600,18543.06,18575.67,18173.18,18273.24,935.15807783,215.98228542852394,123.30999999999767,0.5709264523955843 +78138,1606147200,18273.24,18418.62,18150.0,18396.55,769.72742155,219.7421221836293,-44.95000000000073,-0.20455795890802353 +78139,1606150800,18403.52,18478.6,18333.29,18351.6,207.62954599,214.4255420276556,4.610000000000582,0.021499304403791622 +78140,1606154400,18362.18,18430.92,18290.46,18356.21,291.14767318,209.14228902568016,113.79000000000087,0.5440793467935546 +78141,1606158000,18360.22,18473.98,18311.54,18470.0,226.20678905,205.80641123813146,-72.47000000000116,-0.3521270283273568 +78142,1606161600,18462.51,18500.0,18366.17,18397.53,309.62689921,200.66523900683646,22.68000000000029,0.11302405993310882 +78143,1606165200,18397.53,18484.99,18345.7,18420.21,729.37700023,196.28129336349107,6.830000000001746,0.03479699915851557 +78144,1606168800,18427.06,18485.0,18372.31,18427.04,232.74750663,190.31048669467017,-43.69000000000233,-0.2295722151669843 +78145,1606172400,18438.35,18461.87,18294.05,18383.35,241.06466172,188.70402335933656,-13.799999999999272,-0.07313039623813875 +78146,1606176000,18386.92,18391.46,18228.54,18369.55,263.67522636,186.8623074050981,116.04999999999927,0.6210455260429537 +78147,1606179600,18381.45,18549.99,18345.61,18485.6,237.73286692,188.1135711618769,-130.91999999999825,-0.6959625464094666 +78148,1606183200,18485.6,18501.49,18354.68,18354.68,193.76867638,185.1633160788858,12.209999999999127,0.06594178727495492 +78149,1606186800,18358.53,18426.18,18339.28,18366.89,207.39122827,178.14450778753692,89.17000000000189,0.5005486899789805 +78150,1606190400,18367.68,18462.85,18307.05,18456.06,189.69800862,176.54847151699852,-97.34000000000015,-0.5513500012976776 +78151,1606194000,18455.67,18459.01,18328.0,18358.72,214.52253141,173.2957235514985,43.72999999999956,0.2523432148457158 +78152,1606197600,18348.12,18402.45,18068.56,18402.45,883.39873454,184.76674329782,-7.200000000000728,-0.03896805167148107 +78153,1606201200,18403.52,18462.85,18382.05,18395.25,244.75218444,177.34054734797567,236.5699999999997,1.33398708607685 +78154,1606204800,18395.92,18640.84,18391.85,18631.82,548.85555495,182.45836539454896,340.15000000000146,1.8642609192757988 +78155,1606208400,18633.02,19041.99,18575.08,18971.97,1678.05439849,202.7763392949383,-78.46000000000276,-0.3869287722266386 +78156,1606212000,18996.08,19109.0,18685.6,18893.51,1271.08480834,218.5351722024428,172.96000000000276,0.7914515464804864 +78157,1606215600,18905.81,19080.26,18854.2,19066.47,491.12256019,219.07265990226816,114.31999999999971,0.5218359974768175 +78158,1606219200,19077.91,19249.13,18979.21,19180.79,1222.36855105,222.70461276639202,9.5,0.04265740112875484 +78159,1606222800,19183.92,19333.0,19120.0,19190.29,747.61086787,222.01142614022115,219.70999999999913,0.9896337491261893 +78160,1606226400,19200.05,19416.64,19127.91,19410.0,523.13166265,226.77703855877675,-25.75,-0.11354765087174395 +78161,1606230000,19407.47,19442.13,19281.57,19384.25,550.05966569,222.0472500902928,-69.86999999999898,-0.3146627574607981 +78162,1606233600,19388.57,19437.43,19116.27,19314.38,727.98074826,229.12673222670045,-110.90999999999985,-0.48405526025773504 +78163,1606237200,19307.21,19353.93,19140.51,19203.47,627.52318195,228.00482278193627,66.73999999999796,0.29271310661629324 +78164,1606240800,19214.88,19281.47,19159.19,19270.21,597.52411639,220.45304972608386,-108.04000000000087,-0.49008167559597 +78165,1606244400,19268.22,19291.02,19162.17,19162.17,439.42903653,213.90997474564944,-93.90999999999985,-0.4390164606006052 +78166,1606248000,19171.72,19240.31,18979.21,19068.26,571.17868669,217.28069083524608,-123.93999999999869,-0.5704142394041662 +78167,1606251600,19073.69,19139.19,18853.52,18944.32,398.78401474,222.16564148987123,193.13000000000102,0.8693063369513239 +78168,1606255200,18945.7,19149.46,18864.03,19137.45,249.47344558,226.68452424059475,23.399999999997817,0.1032271615293945 +78169,1606258800,19138.68,19209.53,19100.08,19160.85,183.71041037,218.31062965198063,26.06999999999971,0.11941699788763899 +78170,1606262400,19175.13,19243.55,19136.09,19186.92,156.77841234,210.39272753398197,-89.27999999999884,-0.4243492683727797 +78171,1606266000,19183.04,19230.76,19071.8,19097.64,273.21198408,206.7189612815546,-112.45000000000073,-0.5439752565650811 +78172,1606269600,19095.36,19102.19,18911.04,18985.19,199.38806502,205.60689261858627,-160.6999999999971,-0.7815885836964898 +78173,1606273200,18970.81,19052.67,18752.95,18824.49,251.34856681,212.32925743154422,-122.71000000000276,-0.5779231815924611 +78174,1606276800,18799.02,18933.74,18685.6,18701.78,328.95072996,214.88716761500558,200.25,0.9318844034408341 +78175,1606280400,18685.6,18911.04,18640.84,18902.03,304.90496663,218.8380842139338,18.19000000000233,0.08312081539801809 +78176,1606284000,18895.13,18956.46,18866.88,18920.22,147.00022453,209.6053639129384,79.82999999999811,0.38085857398743034 +78177,1606287600,18920.22,19070.47,18858.36,19000.05,204.06823619,209.7842664905857,142.10000000000218,0.6773625228295138 +78178,1606291200,18994.95,19249.0,18993.8,19142.15,265.93319403,213.02824745554395,30.719999999997526,0.144206227891953 +78179,1606294800,19135.82,19177.59,19070.2,19172.87,241.26931467,205.48265835157648,135.1800000000003,0.6578657346777662 +78180,1606298400,19172.88,19361.96,19164.43,19308.05,459.17926428,204.91461132646378,-12.25,-0.059780998146997284 +78181,1606302000,19311.09,19367.4,19260.79,19295.8,397.09470601,197.89285337457358,33.29000000000087,0.16822234574074904 +78182,1606305600,19297.84,19344.28,19185.17,19329.09,264.55589742,195.12264956210407,-101.97999999999956,-0.5226456294482673 +78183,1606309200,19329.09,19490.0,19116.27,19227.11,1032.34016125,207.88031745052518,74.16999999999825,0.3567918353677253 +78184,1606312800,19212.22,19323.72,19128.47,19301.28,377.92247077,206.97815191834482,-154.1899999999987,-0.7449578545895431 +78185,1606316400,19293.03,19343.77,19140.0,19147.09,302.49386343,206.74899820989165,-146.86000000000058,-0.7103299231027386 +78186,1606320000,19144.55,19208.19,18865.84,19000.23,830.98497674,216.43478405204215,66.90000000000146,0.30910003811547787 +78187,1606323600,19000.23,19070.47,18799.99,19067.13,392.49567806,220.2951566197534,-11.31000000000131,-0.05134021180285525 +78188,1606327200,19051.56,19137.0,19029.88,19055.82,239.65697455,212.21121686119952,-70.72000000000116,-0.3332528838296838 +78189,1606330800,19062.01,19126.14,18911.04,18985.1,295.27972639,212.41755851397087,-75.09999999999854,-0.35354892752455375 +78190,1606334400,18991.26,19100.0,18734.52,18910.0,486.36706828,223.35059004868722,-28.669999999998254,-0.12836321584710658 +78191,1606338000,18910.0,19045.3,18832.34,18881.33,248.67372904,222.6084050452095,-114.44000000000233,-0.5140866086200148 +78192,1606341600,18861.72,18933.74,18705.0,18766.89,643.1211154,223.04637611340894,-34.45999999999913,-0.15449701806622396 +78193,1606345200,18763.32,18850.0,18470.91,18732.43,619.60292913,234.19234924816547,136.45000000000073,0.5826407243364274 +78194,1606348800,18727.24,18911.04,18596.18,18868.88,224.32248895,239.95432430186798,-70.10000000000218,-0.29213893187361273 +78195,1606352400,18863.99,18894.23,18750.0,18798.78,82.82657201,233.11687256602025,-399.3099999999977,-1.7129176262731065 +78196,1606356000,18805.78,18805.78,18353.0,18399.47,410.84829342,248.80709595416155,-453.02000000000044,-1.8207680060839648 +78197,1606359600,18400.1,18400.1,17253.0,17946.45,2185.46787184,312.97087481457845,-158.75,-0.5072356975518966 +78198,1606363200,17941.69,18090.24,17581.39,17787.7,919.28602339,326.9622408992515,136.98999999999796,0.41897804352952595 +78199,1606366800,17769.67,17933.29,17703.91,17924.69,492.86738329,319.99208083501935,49.31999999999971,0.15412881428596348 +78200,1606370400,17932.85,18025.27,17823.79,17974.01,272.4109995,311.52693220394656,-359.3999999999978,-1.1536723244355334 +78201,1606374000,17969.07,17969.07,17459.6,17614.61,765.56215342,326.0185799036647,-766.4799999999996,-2.3510316504859534 +78202,1606377600,17585.55,17596.06,16317.54,16848.13,3440.71778171,395.3793956248315,187.59999999999854,0.47448097213950136 +78203,1606381200,16841.45,17119.29,16673.52,17035.73,1650.63126685,398.97872450877213,260.9200000000019,0.653969708087192 +78204,1606384800,17069.63,17343.8,17052.08,17296.65,746.65560299,392.48524418671695,-181.0500000000029,-0.4612912273305032 +78205,1606388400,17296.65,17441.4,16955.83,17115.6,853.96063807,399.1341553162371,267.2000000000007,0.6694490973549885 +78206,1606392000,17107.34,17400.0,16976.19,17382.8,561.27371516,400.8967156507917,-314.7599999999984,-0.7851398819494839 +78207,1606395600,17400.0,17409.15,17060.29,17068.04,359.61327616,397.17980739002087,-314.3500000000022,-0.7914551398412815 +78208,1606399200,17076.3,17139.43,16753.69,16753.69,1055.26435203,396.36267829073375,153.4900000000016,0.3872463488790335 +78209,1606402800,16751.0,17253.47,16733.58,16907.18,945.56321056,405.18605841282414,-252.88000000000102,-0.6241083441779086 +78210,1606406400,16914.83,17037.36,16573.83,16654.3,961.63638038,409.35348281190807,72.01000000000204,0.17591153617493363 +78211,1606410000,16675.95,16743.08,16218.0,16726.31,1879.62424387,417.6196626110576,-187.52000000000044,-0.4490210035312531 +78212,1606413600,16709.39,16834.26,16527.25,16538.79,691.54817457,409.71897242455333,-15.930000000000291,-0.03888030838731463 +78213,1606417200,16569.34,16643.68,16305.1,16522.86,756.47872299,404.63761725137095,633.1499999999978,1.564733413321454 +78214,1606420800,16566.76,17179.87,16559.74,17156.01,837.72198043,422.66421601913004,-95.18999999999869,-0.22521423956006328 +78215,1606424400,17171.65,17308.63,17048.86,17060.82,642.93112372,411.0289148749065,131.63000000000102,0.3202451098606082 +78216,1606428000,17056.3,17242.92,16994.62,17192.45,432.12532523,399.40542095527024,-32.36000000000058,-0.08102043262859121 +78217,1606431600,17193.13,17197.43,16955.83,17160.09,255.64897622,388.13360517275083,239.91999999999825,0.6181376639449049 +78218,1606435200,17168.31,17420.92,17037.36,17400.01,308.20593922,387.80691908898274,-78.35999999999694,-0.20205931390826257 +78219,1606438800,17409.15,17471.89,17285.21,17321.65,360.67348481,373.4407105826268,-226.60000000000218,-0.6067897622797209 +78220,1606442400,17334.93,17334.93,17078.28,17095.05,260.97877725,365.0985169695822,-0.9099999999998545,-0.002492477941441954 +78221,1606446000,17113.09,17284.33,17037.36,17094.14,196.83619208,356.6607657574692,-8.590000000000146,-0.02408451061825337 +78222,1606449600,17104.65,17198.62,17063.89,17085.55,154.58076828,340.80856820336425,185.1800000000003,0.543354883875752 +78223,1606453200,17101.28,17361.3,17101.23,17270.73,411.71377811,336.16152761740966,28.950000000000728,0.08611931354901844 +78224,1606456800,17272.46,17325.83,17187.16,17299.68,194.40155358,322.05498993045194,-208.0699999999997,-0.6460697908917127 +78225,1606460400,17298.0,17310.14,17043.43,17091.61,439.52606527,318.101776363991,-252.13999999999942,-0.7926393963656645 +78226,1606464000,17088.7,17113.42,16726.35,16839.47,549.26460561,323.0280780522773,-196.37000000000262,-0.6079038119040012 +78227,1606467600,16845.38,17180.99,16603.0,16643.1,742.2635299,341.23964390568614,262.46000000000276,0.7691368945178686 +78228,1606471200,16632.7,16915.21,16632.69,16905.56,307.13424255,337.04538362670854,-126.06000000000131,-0.37401491349194055 +78229,1606474800,16894.82,16927.11,16750.0,16779.5,223.70189955,325.6214276533723,298.77999999999884,0.9175686076717702 +78230,1606478400,16770.18,17078.28,16762.81,17078.28,612.14123297,324.89632567813123,-133.8299999999981,-0.41191601573414227 +78231,1606482000,17078.28,17082.92,16900.0,16944.45,308.81067232,314.7551595582646,-183.10000000000218,-0.5817219970499272 +78232,1606485600,16947.75,16957.95,16729.9,16761.35,656.29422194,308.5619338755314,-275.3199999999997,-0.8922681956973315 +78233,1606489200,16772.47,16772.47,16435.47,16486.03,995.4259572,310.5932243129934,349.4900000000016,1.125233819163456 +78234,1606492800,16505.47,16840.19,16460.69,16835.52,736.5711108,315.51513686206533,-93.36999999999898,-0.29592874981721656 +78235,1606496400,16813.4,16829.57,16679.35,16742.15,182.72453688,304.13334137191794,53.86999999999898,0.1771262557304513 +78236,1606500000,16743.27,16870.0,16706.48,16796.02,239.90441471,294.08953127392385,27.43999999999869,0.09330491935954105 +78237,1606503600,16787.11,16864.85,16735.08,16823.46,126.37984008,282.3524218972148,254.0699999999997,0.8998329048953199 +78238,1606507200,16816.11,17146.22,16766.81,17077.53,465.35275011,289.28510604741376,-71.89999999999782,-0.2485437324526947 +78239,1606510800,17081.53,17088.35,16894.93,17005.63,219.60991312,282.4375984725984,-32.5,-0.11506966556774875 +78240,1606514400,17005.63,17057.8,16923.66,16973.13,90.38530221,271.84491286741275,181.2599999999984,0.6667772373890424 +78241,1606518000,16966.76,17156.26,16956.1,17154.39,181.95164086,266.7245619483118,8.369999999998981,0.031380687023570754 +78242,1606521600,17160.38,17180.99,16996.55,17162.76,158.78437323,260.8470932377183,-18.639999999999418,-0.0714594890387074 +78243,1606525200,17168.49,17193.41,17069.24,17144.12,100.65473105,251.0844437207383,-141.89999999999782,-0.5651485129752688 +78244,1606528800,17144.12,17144.12,16993.06,17002.22,121.40991394,243.93984059782824,3.039999999997235,0.012462088982869901 +78245,1606532400,17002.12,17027.84,16935.52,17005.26,60.46409441,233.1098519836976,-33.840000000000146,-0.14516760965712733 +78246,1606536000,17004.0,17043.95,16915.21,16971.42,74.98569783,225.65486255629074,15.470000000001164,0.06855602323279028 +78247,1606539600,16976.94,16989.95,16882.96,16986.89,58.34811352,217.17880094512722,44.93000000000029,0.20688022866169328 +78248,1606543200,16991.5,17047.68,16972.86,17031.82,55.69477973,207.01031516333242,-13.569999999999709,-0.06555228897310211 +78249,1606546800,17033.21,17078.27,17000.0,17018.25,72.37403659,197.81457836595158,-128.4900000000016,-0.6495476777363628 +78250,1606550400,17027.9,17051.84,16875.01,16889.76,138.16753108,196.3156799112409,21.570000000003347,0.10987405595801451 +78251,1606554000,16889.43,16977.88,16882.31,16911.33,58.8170087,189.1195599175808,290.1999999999971,1.5344790360471843 +78252,1606557600,16922.36,17263.61,16889.0,17201.53,262.87582013,202.36887706632507,-38.55999999999767,-0.19054313370212497 +78253,1606561200,17198.69,17213.35,17106.57,17162.97,344.17607023,195.54110013301604,-15.880000000001019,-0.08121054851997209 +78254,1606564800,17170.56,17233.0,17078.28,17147.09,180.96542712,192.62530726637212,226.04999999999927,1.1735218139712338 +78255,1606568400,17147.8,17373.14,17090.53,17373.14,281.90479945,199.05278531877414,-26.349999999998545,-0.13237694693797022 +78256,1606572000,17373.28,17400.82,17274.8,17346.79,195.94927955,193.83615779600458,171.04000000000087,0.8823947087313057 +78257,1606575600,17351.62,17534.87,17345.0,17517.83,406.02348169,193.5528608105756,210.29999999999927,1.0865248858595462 +78258,1606579200,17534.73,17789.04,17530.58,17728.13,498.38113732,199.09979932410585,39.590000000000146,0.19884500202611113 +78259,1606582800,17728.52,17777.57,17598.07,17767.72,274.01767512,197.6998136580983,-25.590000000000146,-0.1294386652496064 +78260,1606586400,17767.72,17789.04,17669.56,17742.13,235.97908532,192.11268411109126,103.98999999999796,0.5412968981260218 +78261,1606590000,17745.51,17865.7,17691.95,17846.12,254.97941918,190.80106381744187,-149.04999999999927,-0.7811801308540399 +78262,1606593600,17845.94,17896.03,17685.19,17697.07,193.21741876,192.2324164019103,62.93000000000029,0.32736414168788924 +78263,1606597200,17682.69,17769.42,17682.69,17760.0,129.45206811,184.69652951605954,19.400000000001455,0.1050371658354014 +78264,1606600800,17765.21,17838.36,17640.33,17779.4,158.6115911,185.64892026491233,-37.61000000000058,-0.20258668860736098 +78265,1606604400,17767.23,17808.98,17669.19,17741.79,155.28847139,182.37328310313293,-73.81000000000131,-0.40471936867124014 +78266,1606608000,17724.41,17776.29,17542.91,17667.98,128.40871912,186.01662002433778,-74.77000000000044,-0.4019533307841944 +78267,1606611600,17676.12,17681.11,17534.87,17593.21,75.70722025,183.17543287974235,167.97000000000116,0.9169897805579431 +78268,1606615200,17602.63,17761.18,17554.32,17761.18,97.03411625,184.8671876740465,116.47000000000116,0.6300198616390397 +78269,1606618800,17745.99,17896.03,17737.05,17877.65,141.7895172,183.018102840186,-108.4900000000016,-0.5927828904156908 +78270,1606622400,17877.64,17877.64,17769.16,17769.16,63.47533069,177.69466692302996,41.56999999999971,0.23394061690104706 +78271,1606626000,17768.58,17848.68,17758.36,17810.73,46.38832268,171.45361928567064,-64.04000000000087,-0.37351209188124185 +78272,1606629600,17802.22,17804.22,17724.18,17746.69,117.01818285,165.3890750509798,80.46000000000276,0.48648920719341127 +78273,1606633200,17738.94,17853.16,17682.93,17827.15,80.7875309,165.73485540448124,328.9599999999991,1.9848570730469561 +78274,1606636800,17832.52,18162.58,17810.12,18156.11,425.95718744,179.07236573273278,-51.63999999999942,-0.2883750364758827 +78275,1606640400,18158.9,18213.0,18062.09,18104.47,208.66793052,177.06076818039472,93.37999999999738,0.5273895564762211 +78276,1606644000,18105.74,18220.88,18047.22,18197.85,152.94953226,176.81785616750935,-95.27999999999884,-0.5388596042570204 +78277,1606647600,18192.88,18250.0,18003.33,18102.57,210.84363365,181.80729501268712,-60.169999999998254,-0.330954816723935 +78278,1606651200,18097.6,18145.11,17918.4,18042.4,220.29094481,185.01463108320942,67.63999999999942,0.36559270801442 +78279,1606654800,18032.48,18133.58,18016.18,18110.04,142.49883078,180.185014577266,-48.35000000000218,-0.268335300321376 +78280,1606658400,18114.14,18212.39,18046.92,18061.69,174.27974977,179.13394210746137,67.85000000000218,0.37876685569337487 +78281,1606662000,18050.84,18155.45,17986.23,18129.54,113.04330092,178.4258033854999,-19.540000000000873,-0.10951330821688107 +78282,1606665600,18129.06,18164.08,17939.01,18110.0,142.35165078,181.7575317151073,1.930000000000291,0.01061854208619776 +78283,1606669200,18100.51,18153.57,18000.0,18111.93,327.0678162,179.74413659259963,24.82999999999811,0.1381408065414491 +78284,1606672800,18111.93,18144.99,18050.79,18136.76,73.21427016,173.63384112169973,-87.23999999999796,-0.5024366185555473 +78285,1606676400,18130.44,18145.0,18025.27,18049.52,58.15680965,169.783566755864,164.89999999999782,0.9712365168833543 +78286,1606680000,18043.99,18234.49,18031.9,18214.42,152.12064415,172.12688341615944,43.43000000000029,0.2523138695017064 +78287,1606683600,18221.81,18352.47,18218.37,18257.85,244.1132685,169.69282031500538,-112.20999999999913,-0.6612536687863438 +78288,1606687200,18267.03,18283.66,18080.97,18145.64,198.41924152,172.04976172107632,46.38999999999942,0.2696312946669811 +78289,1606690800,18157.4,18247.29,18126.43,18192.03,141.57542835,168.39335016957094,253.6700000000019,1.5064134049507178 +78290,1606694400,18196.75,18485.0,18196.75,18445.7,331.53888098,177.29168230031595,43.909999999999854,0.24767095348342577 +78291,1606698000,18444.01,18551.63,18358.17,18489.61,229.08152189,178.44656213600788,35.81999999999971,0.20073236251365004 +78292,1606701600,18497.82,18551.63,18447.58,18525.43,183.90612392,173.13252198343585,74.56999999999971,0.43071052824572187 +78293,1606705200,18525.46,18600.0,18445.78,18600.0,172.39144962,171.78162755604765,-59.54999999999927,-0.34666105361337163 +78294,1606708800,18600.0,18625.0,18467.53,18540.45,124.90444316,170.75936844490147,-7.850000000002183,-0.04597112340887536 +78295,1606712400,18540.45,18638.12,18493.05,18532.6,126.85328299,168.92441355597992,22.0,0.1302357636583383 +78296,1606716000,18547.86,18580.0,18487.83,18554.6,165.78631326,163.44195544483838,84.65000000000146,0.5179208714776471 +78297,1606719600,18542.81,18698.99,18542.81,18639.25,199.17067248,162.92324434163567,-167.83000000000175,-1.0301169773422696 +78298,1606723200,18633.43,18638.71,18390.0,18471.42,402.30570712,169.08944117437596,19.720000000001164,0.1166246683591829 +78299,1606726800,18482.41,18521.56,18342.0,18491.14,299.87373242,169.8373382333492,29.92000000000189,0.17616856405799944 +78300,1606730400,18490.87,18600.0,18458.65,18521.06,442.2672581,167.80252835953843,107.60999999999694,0.6412895029175527 +78301,1606734000,18526.36,18681.81,18516.75,18628.67,277.57579652,167.60663347671434,237.07000000000335,1.4144428241435896 +78302,1606737600,18617.47,18865.74,18617.47,18865.74,481.444207,173.3683025140919,300.1899999999987,1.7315160594342114 +78303,1606741200,18856.03,19231.24,18817.95,19165.93,841.79836467,190.50556662022828,336.7000000000007,1.767402422792244 +78304,1606744800,19185.0,19808.0,19153.82,19502.63,1549.39572554,223.62516900449774,-198.53000000000247,-0.8877802122354549 +78305,1606748400,19523.6,19864.15,19126.55,19304.1,1612.96482042,260.3376569327481,-110.84000000000015,-0.42575477288186925 +78306,1606752000,19311.22,19564.63,19126.52,19193.26,808.71019317,273.03568143755183,184.63000000000102,0.6762119845578836 +78307,1606755600,19193.25,19468.02,19001.98,19377.89,631.13646081,286.8217041920125,-195.65999999999985,-0.682165948881663 +78308,1606759200,19382.9,19478.59,19162.17,19182.23,474.04191661,288.9358681782974,72.29999999999927,0.25022853844986864 +78309,1606762800,19169.68,19319.88,19110.03,19254.53,227.64313717,283.2868775941335,183.87000000000262,0.6490593618792116 +78310,1606766400,19245.57,19490.0,19169.4,19438.4,315.33056755,285.95210062312384,-54.77000000000044,-0.1915355749464685 +78311,1606770000,19443.0,19529.62,19337.2,19383.63,196.29741352,279.2712362929006,117.0,0.41894754917506083 +78312,1606773600,19372.87,19505.0,19255.67,19500.63,151.91790239,277.13257655769354,199.55999999999767,0.7200885672798312 +78313,1606777200,19505.0,19755.0,19450.3,19700.19,366.33503368,279.1016782321441,-132.0699999999997,-0.47319672470815416 +78314,1606780800,19703.53,19731.24,19486.62,19568.12,389.4975753,276.63870121556255,38.56000000000131,0.1393875832649842 +78315,1606784400,19556.06,19642.49,19439.94,19606.68,219.04684443,271.3466511287369,76.18000000000029,0.28074789087357366 +78316,1606788000,19594.95,19715.37,19548.82,19682.86,184.39125445,263.8611760481128,-243.6800000000003,-0.9235159323157393 +78317,1606791600,19681.95,19691.83,19359.86,19439.18,261.5079524,268.72609204467625,-85.26000000000204,-0.3172747363357161 +78318,1606795200,19427.92,19533.42,19350.03,19353.92,281.47731347,262.63065689862793,133.33000000000175,0.5076711210125991 +78319,1606798800,19363.16,19510.0,19301.0,19487.25,218.42946419,258.7998956915831,-138.09000000000015,-0.53357826760705 +78320,1606802400,19487.25,19530.05,19328.57,19349.16,261.4030002,254.7056174278986,183.70999999999913,0.7212640296478866 +78321,1606806000,19347.05,19556.86,19310.0,19532.87,211.17936183,254.14521618304875,-64.31999999999971,-0.2530836541643698 +78322,1606809600,19518.27,19580.32,19456.48,19468.55,200.77970975,244.83770074140241,111.77000000000044,0.456506492511347 +78323,1606813200,19486.04,19580.32,19439.95,19580.32,202.3929744,237.37572211701647,184.5600000000013,0.7775015842143318 +78324,1606816800,19577.54,19833.84,19574.54,19764.88,631.17804969,238.94174196580096,-345.90999999999985,-1.4476750573347246 +78325,1606820400,19759.71,19918.01,18900.0,19418.97,1471.20707714,294.5894746825293,-833.1900000000023,-2.8283087876710713 +78326,1606824000,19429.8,19486.51,18401.02,18585.78,1857.99492905,351.08236934806285,216.20000000000073,0.6158099035319549 +78327,1606827600,18593.13,18865.74,18100.0,18801.98,1476.15954445,380.70077153748707,492.0699999999997,1.292537438295016 +78328,1606831200,18782.31,19370.12,18675.0,19294.05,986.7833187,403.15928785623794,2.8800000000010186,0.007143578448397285 +78329,1606834800,19304.79,19499.0,19185.17,19296.93,511.11607345,396.7786244379354,-234.52000000000044,-0.5910600661318749 +78330,1606838400,19268.06,19338.32,18937.86,19062.41,448.08924076,397.0415798352256,-8.450000000000728,-0.02128240574578492 +78331,1606842000,19062.41,19089.99,18618.49,19053.96,615.96355786,402.36003841842376,-305.0699999999997,-0.7582015381029221 +78332,1606845600,19060.64,19071.0,18705.0,18748.89,319.6497201,399.7628928171078,340.83000000000175,0.8525803823316139 +78333,1606849200,18719.7,19139.21,18719.7,19089.72,271.00668035,401.1734004730286,-60.85000000000218,-0.15168004640450533 +78334,1606852800,19071.67,19162.17,18877.3,19028.87,180.88023718,392.8660147249551,30.540000000000873,0.07773642630142462 +78335,1606856400,19028.87,19221.41,18948.32,19059.41,231.77146889,384.31058510174404,-154.04999999999927,-0.4008476632492842 +78336,1606860000,19057.51,19179.99,18865.74,18905.36,188.55781042,379.30625759447656,-133.9300000000003,-0.3530919865371358 +78337,1606863600,18933.22,18957.61,18732.48,18771.43,179.12627505,368.29366776629973,77.27999999999884,0.2098325514763853 +78338,1606867200,18773.21,18888.0,18462.85,18848.71,415.52038306,372.35483435442126,7.5900000000001455,0.020383782617350684 +78339,1606870800,18851.96,18977.68,18711.82,18856.3,175.5519367,364.7480604719626,-162.02000000000044,-0.44419701585350735 +78340,1606874400,18868.34,18870.85,18663.21,18694.28,182.32706564,353.5260561525366,-68.65999999999985,-0.19421482180757557 +78341,1606878000,18699.29,18808.87,18523.02,18625.62,347.06440332,348.69205214164106,-56.0,-0.1606001618220206 +78342,1606881600,18630.0,18708.02,18334.0,18569.62,399.88159784,350.50119127438103,93.59000000000015,0.26701763740008394 +78343,1606885200,18568.97,18663.21,18462.86,18663.21,242.42070793,339.77610618335376,267.0300000000025,0.7858998768321419 +78344,1606888800,18663.21,18952.17,18641.54,18930.24,343.92373282,337.69424145597117,181.88999999999942,0.5386233393136328 +78345,1606892400,18956.46,19134.4,18834.44,19112.13,322.3603236,334.9989384948306,87.95999999999913,0.26256799617099813 +78346,1606896000,19112.18,19346.9,19057.05,19200.09,398.33535809,331.77401431662855,-167.52000000000044,-0.5049220034457783 +78347,1606899600,19205.83,19322.05,19023.4,19032.57,337.0206336,329.40801329401205,77.34000000000015,0.23478481663702144 +78348,1606903200,19036.68,19203.88,18988.7,19109.91,217.91424074,321.24886948729693,37.38000000000102,0.11635838613115844 +78349,1606906800,19117.66,19203.92,19036.04,19147.29,165.56186745,310.2939502382041,-194.4200000000019,-0.6265671626879964 +78350,1606910400,19124.72,19124.72,18800.0,18952.87,238.94891561,312.9365252211896,177.77000000000044,0.5680704733151528 +78351,1606914000,18964.7,19260.0,18926.39,19130.64,247.92712284,314.4132019911046,-218.80999999999767,-0.6959313368978325 +78352,1606917600,19134.03,19172.97,18843.13,18911.83,272.32169664,315.5151161345971,-6.30000000000291,-0.01996734760979047 +78353,1606921200,18911.04,19000.8,18737.1,18905.53,399.61910459,311.8140364106974,-34.77000000000044,-0.11150877106187765 +78354,1606924800,18913.96,19024.77,18790.0,18870.76,403.45137086,306.31089095279043,126.09000000000015,0.41164060346595227 +78355,1606928400,18858.36,19022.05,18820.54,18996.85,277.36276359,298.82511302759093,12.970000000001164,0.04340331329115444 +78356,1606932000,18983.97,19082.0,18959.69,19009.82,147.88655324,286.2168906684774,110.86999999999898,0.3873635820061324 +78357,1606935600,19022.38,19150.5,18970.59,19120.69,273.76696285,278.6235413350147,-34.52000000000044,-0.12389477154227205 +78358,1606939200,19123.39,19170.97,19057.77,19086.17,181.26284666,266.8075740967994,71.27000000000044,0.2671213523126718 +78359,1606942800,19100.97,19180.47,19047.61,19157.44,106.59782954,257.2398902327423,-55.090000000000146,-0.21415807614501972 +78360,1606946400,19157.47,19240.0,19084.0,19102.35,333.68964002,250.00846950183217,124.20000000000073,0.4967831699761297 +78361,1606950000,19120.67,19277.42,19083.92,19226.55,318.64696225,245.9721502517013,-28.969999999997526,-0.11777756128225396 +78362,1606953600,19220.09,19306.37,19174.87,19197.58,170.72285075,237.7955680908655,-164.53000000000247,-0.6918968310508332 +78363,1606957200,19199.12,19199.12,18956.46,19033.05,180.80925001,238.1430275129465,26.650000000001455,0.11190753841639409 +78364,1606960800,19033.05,19110.44,18959.58,19059.7,93.42123694,231.90852554773582,45.86999999999898,0.19779350453658567 +78365,1606964400,19061.82,19196.41,19045.67,19105.57,184.20807861,226.11077372289765,-45.54000000000087,-0.20140570592983273 +78366,1606968000,19101.87,19136.37,19030.78,19060.03,109.16306601,217.50214702840498,-131.96999999999753,-0.606752631194775 +78367,1606971600,19047.53,19137.38,18881.62,18928.06,206.09760046,220.23485081209046,53.06999999999971,0.24097003632399797 +78368,1606975200,18928.7,19023.78,18899.31,18981.13,119.60008884,213.39450432551237,228.80999999999767,1.0722394221126261 +78369,1606978800,18983.98,19264.21,18923.41,19209.94,247.66236159,222.49489687369,189.14000000000306,0.850086912813005 +78370,1606982400,19210.43,19463.26,19175.33,19399.08,364.52160003,227.16883281128335,-14.960000000002765,-0.06585410425747325 +78371,1606986000,19400.0,19439.63,19127.84,19384.12,409.84601163,233.21320189619175,-9.069999999999709,-0.03889145179712838 +78372,1606989600,19372.43,19434.57,19254.32,19375.05,238.10154996,229.43011604646378,37.780000000002474,0.1646688789206354 +78373,1606993200,19368.34,19463.26,19305.77,19412.83,265.41945615,224.29153632885908,-67.31000000000131,-0.3001004901999982 +78374,1606996800,19422.19,19449.87,19254.32,19345.52,296.30165992,222.23856944822623,-42.38999999999942,-0.19074096861424766 +78375,1607000400,19349.96,19400.0,19277.42,19303.13,427.42885854,215.1201002019245,67.30999999999767,0.3128949825554028 +78376,1607004000,19293.28,19410.63,19286.63,19370.44,188.13411488,208.61152161607274,170.7400000000016,0.8184591084773849 +78377,1607007600,19375.75,19560.03,19322.02,19541.18,267.65250068,210.7114129292103,-167.15999999999985,-0.7933125105860223 +78378,1607011200,19552.9,19621.0,19273.19,19374.02,587.89436703,220.50416914855253,-67.47000000000116,-0.3059806091672896 +78379,1607014800,19385.19,19409.98,19198.35,19306.55,431.89415184,219.87029992365598,100.04000000000087,0.45499551342194494 +78380,1607018400,19306.56,19416.64,19306.56,19406.59,162.39213545,212.02884992910913,34.06999999999971,0.16068568032789338 +78381,1607022000,19397.25,19455.57,19356.42,19440.66,239.29599132,203.96607493417287,-48.7599999999984,-0.23905936325800745 +78382,1607025600,19440.66,19467.65,19325.01,19391.9,335.54777575,199.5856410103036,76.84000000000015,0.38499763615776994 +78383,1607029200,19388.5,19480.0,19355.0,19468.74,234.22389599,194.25809522385333,26.479999999999563,0.13631349555592695 +78384,1607032800,19466.33,19500.0,19428.46,19495.22,107.4293816,185.49251699357816,-46.81999999999971,-0.2524091039296245 +78385,1607036400,19492.12,19556.86,19439.94,19448.4,328.7570882,180.59448006546558,46.61999999999898,0.2581474250104389 +78386,1607040000,19439.94,19552.5,19404.68,19495.02,233.41968576,178.25344577507514,-145.02000000000044,-0.8135607105345412 +78387,1607043600,19495.27,19521.71,19337.05,19350.0,117.16537924,178.71105679114117,-76.9900000000016,-0.4308071441263955 +78388,1607047200,19344.76,19392.67,19264.63,19273.01,102.14411581,175.09169559177374,-92.45999999999913,-0.5280661637749491 +78389,1607050800,19263.24,19345.85,19155.01,19180.55,152.67527438,176.21657447807564,138.6800000000003,0.7869861300547212 +78390,1607054400,19179.48,19346.9,19145.03,19319.23,173.04319509,178.04896201535615,-99.84000000000015,-0.5607446337788212 +78391,1607058000,19306.06,19339.81,19208.19,19219.39,160.43000498,174.73260758568804,117.54999999999927,0.6727422066448204 +78392,1607061600,19219.39,19380.49,19208.22,19336.94,206.6957135,174.55670704385324,-27.459999999999127,-0.15731277511496852 +78393,1607065200,19327.36,19354.3,19264.91,19309.48,247.03197937,168.4733708264351,99.26000000000204,0.5891732296510043 +78394,1607068800,19302.53,19473.26,19301.57,19408.74,190.39336024,168.7031300531182,-27.44000000000233,-0.1626525838101671 +78395,1607072400,19404.7,19436.81,19332.75,19381.3,119.73817786,164.08576362075272,-373.09000000000015,-2.2737499693289274 +78396,1607076000,19374.59,19377.95,18893.08,19008.21,681.03723686,187.23820907641306,-181.4399999999987,-0.9690329815425223 +78397,1607079600,18986.58,19093.35,18773.74,18826.77,547.85283319,196.69333699952617,218.02999999999884,1.1084767960417696 +78398,1607083200,18851.38,19047.61,18671.61,19044.8,626.55428181,209.5009557852743,-23.599999999998545,-0.11264865074977083 +78399,1607086800,19044.8,19044.8,18930.61,19021.2,356.03035467,202.69303037204034,43.20999999999913,0.2131795055838267 +78400,1607090400,19020.81,19170.43,18927.02,19064.41,319.12952262,205.601385345466,-94.97999999999956,-0.4619618678172204 +78401,1607094000,19064.41,19084.67,18947.67,18969.43,201.93838921,200.70128639221844,30.979999999999563,0.15435875154012324 +78402,1607097600,18957.05,19000.41,18839.11,19000.41,355.75937642,197.8869087927742,-18.970000000001164,-0.09586283456409143 +78403,1607101200,18991.25,19041.22,18936.13,18981.44,124.76079609,191.2585581647189,89.47000000000116,0.46779606025758236 +78404,1607104800,18981.44,19080.0,18933.06,19070.91,245.95654408,188.09294686723888,-13.159999999999854,-0.06996540922551732 +78405,1607108400,19068.19,19076.43,19005.86,19057.75,127.90638509,179.69845066243607,-82.75,-0.460493675348632 +78406,1607112000,19051.0,19058.8,18894.43,18975.0,164.37058502,178.60356132940484,-152.38999999999942,-0.8532304667707111 +78407,1607115600,18979.6,19009.86,18752.95,18822.61,241.69102478,184.1968783773045,-135.72000000000116,-0.7368203044244623 +78408,1607119200,18822.61,18888.38,18573.89,18686.89,304.48261358,193.50352992178287,-13.130000000001019,-0.06785405933064047 +78409,1607122800,18666.77,18851.95,18610.7,18673.76,261.48991392,196.91399207022695,104.68000000000029,0.5316026499664253 +78410,1607126400,18650.08,18797.98,18500.0,18778.44,216.72190178,204.13299263663927,-128.4399999999987,-0.6291976536523148 +78411,1607130000,18777.24,18825.95,18650.0,18650.0,109.29461766,202.11992173402223,156.1800000000003,0.7727095808275835 +78412,1607133600,18666.79,18854.0,18648.07,18806.18,95.31616614,202.3920701815921,25.950000000000728,0.12821648583720513 +78413,1607137200,18811.53,18888.38,18753.18,18832.13,93.76798879,197.59263659719272,52.279999999998836,0.2645847583206023 +78414,1607140800,18826.65,18946.19,18817.73,18884.41,141.25870205,192.6545911259646,88.20000000000073,0.4578141610045117 +78415,1607144400,18886.53,18982.45,18854.04,18972.61,129.74065113,188.06569175982426,10.579999999998108,0.056256938205984215 +78416,1607148000,18974.16,19001.98,18918.66,18983.19,106.0704357,180.5838566341225,-56.22999999999956,-0.3113788854001833 +78417,1607151600,18987.05,19001.98,18913.57,18926.96,52.86717168,174.00000973168517,242.51000000000204,1.3937355542333703 +78418,1607155200,18926.96,19185.17,18926.96,19169.47,229.60476599,180.01500903656475,-39.11000000000058,-0.21725966189883944 +78419,1607158800,19165.1,19178.78,19075.0,19130.36,55.22635129,174.5696512482386,-3.319999999999709,-0.019018196898833568 +78420,1607162400,19123.32,19153.21,19055.21,19127.04,69.86938804,169.100390444793,-108.47999999999956,-0.6415124158770973 +78421,1607166000,19123.0,19143.92,18979.21,19018.56,102.14164591,168.7867911273077,56.39999999999782,0.3341493704768522 +78422,1607169600,19023.01,19093.35,18979.21,19074.96,83.88540901,164.88344890392855,-74.25,-0.45031809131590106 +78423,1607173200,19081.02,19084.39,18952.49,19000.71,80.01968567,162.5274882679335,83.15999999999985,0.5116672932452327 +78424,1607176800,18984.75,19106.44,18969.07,19083.87,114.27322097,160.7305248202239,36.42000000000189,0.2265904378818985 +78425,1607180400,19084.83,19155.0,19056.66,19120.29,86.96703233,156.2740587616365,-9.290000000000873,-0.05944684660792507 +78426,1607184000,19114.61,19155.0,19053.58,19111.0,78.07153864,152.3559117072338,17.81999999999971,0.11696297045724431 +78427,1607187600,19113.74,19128.82,19012.47,19128.82,109.52779953,149.7840608710027,3.069999999999709,0.020496172838067594 +78428,1607191200,19135.21,19155.0,19100.0,19131.89,54.84127633,143.01377080878822,-7.610000000000582,-0.05321165896796944 +78429,1607194800,19128.94,19180.0,19080.48,19124.28,88.82463717,139.9070728938748,-69.21999999999753,-0.494756973812923 +78430,1607198400,19124.28,19150.0,19021.74,19055.06,70.63006141,139.0751391157408,-47.470000000001164,-0.341326280899822 +78431,1607202000,19060.4,19123.69,19006.3,19007.59,41.88691066,137.52620060747356,8.180000000000291,0.059479575265425945 +78432,1607205600,19021.29,19062.46,18983.55,19015.77,80.10163115,133.33932913551115,146.38999999999942,1.0978756301617885 +78433,1607209200,19019.77,19169.22,19016.92,19162.16,85.81423456,134.77580562583185,109.18000000000029,0.8100860498887218 +78434,1607212800,19162.17,19290.0,19139.34,19271.34,175.71580423,135.91039093827243,-3.349999999998545,-0.024648593656978315 +78435,1607216400,19285.2,19346.9,19234.41,19267.99,169.01414279,134.2375058712531,-31.06000000000131,-0.23138093782665248 +78436,1607220000,19257.21,19285.0,19208.19,19236.93,68.26330683,130.13554116616368,-49.840000000000146,-0.38298530557737415 +78437,1607223600,19235.95,19248.27,19139.21,19187.09,129.44858451,128.63014536858066,0.41999999999825377,0.0032651755060586554 +78438,1607227200,19187.07,19232.44,19156.32,19187.51,90.26247951,124.87942069939625,-18.909999999999854,-0.1514260707976785 +78439,1607230800,19187.51,19215.72,19116.27,19168.6,46.00859203,123.06303350658229,26.2400000000016,0.2132240629238032 +78440,1607234400,19150.0,19231.24,19133.25,19194.84,39.54886222,121.27210254182651,33.470000000001164,0.2759909270020071 +78441,1607238000,19196.83,19259.63,19181.86,19228.31,42.89495056,118.16480950312464,-195.59000000000015,-1.655230527789478 +78442,1607241600,19242.83,19257.99,19020.78,19032.72,165.93830757,126.6680373957588,23.489999999997963,0.1854453616156247 +78443,1607245200,19028.71,19090.69,18960.32,19056.21,182.8578118,126.93246329606167,-14.959999999999127,-0.11785795068914644 +78444,1607248800,19051.76,19066.47,18971.5,19041.25,50.39119788,124.64943020348592,44.75,0.35900685568275087 +78445,1607252400,19041.78,19100.81,18965.51,19086.0,60.74126147,125.41018518895143,-94.7400000000016,-0.7554410342131298 +78446,1607256000,19089.49,19091.79,18959.38,18991.26,67.94553661,125.91017196116918,-20.409999999999854,-0.16209969124888748 +78447,1607259600,18984.65,19038.17,18870.62,18970.85,132.83342556,128.8844453925142,152.4900000000016,1.1831528586370317 +78448,1607263200,18948.87,19139.21,18942.36,19123.34,108.74395237,133.73912786447738,18.2599999999984,0.13653446296211763 +78449,1607266800,19130.0,19162.17,19103.5,19141.6,65.90200256,128.37704730272887,-32.56999999999971,-0.2537057884124383 +78450,1607270400,19131.64,19215.62,19025.0,19109.03,123.31225456,132.822972495391,25.55000000000291,0.1923613025667642 +78451,1607274000,19125.49,19185.17,19071.94,19134.58,56.14096383,131.4234744600059,-16.12000000000262,-0.12265693070615152 +78452,1607277600,19134.16,19181.32,19094.3,19118.46,92.18291747,128.25179771286267,21.850000000002183,0.17036798227905695 +78453,1607281200,19112.13,19162.23,19078.86,19140.31,57.24558319,125.04595501908669,39.82999999999811,0.3185228981930568 +78454,1607284800,19148.27,19195.91,19135.41,19180.14,51.06227967,120.4355296605805,66.59000000000015,0.5529099277237254 +78455,1607288400,19185.17,19248.23,19128.2,19246.73,110.40081451,120.40656325625324,-111.65999999999985,-0.9273580856415721 +78456,1607292000,19246.73,19254.32,19055.52,19135.07,120.2694136,126.00609445223509,245.51000000000204,1.948397822083654 +78457,1607295600,19132.31,19418.39,19132.17,19380.58,296.32981757,137.4499448485041,-62.7400000000016,-0.4564570765681498 +78458,1607299200,19385.13,19431.0,19277.43,19317.84,135.19099927,138.6013773593252,-24.959999999999127,-0.18008479046561077 +78459,1607302800,19316.58,19354.74,19221.46,19292.88,91.30387682,138.22127897651643,-94.9900000000016,-0.6872313778556501 +78460,1607306400,19292.9,19310.72,19170.37,19197.89,91.67474311,138.373330478194,89.47999999999956,0.6466564018570078 +78461,1607310000,19202.34,19295.46,19162.17,19287.37,109.57643661,138.01023544403733,9.630000000001019,0.0697774333115021 +78462,1607313600,19282.78,19310.95,19231.7,19297.0,111.80266539,133.81307576946324,-49.20999999999913,-0.3677518039027773 +78463,1607317200,19294.14,19307.64,19238.3,19247.79,140.08778783,129.20785607164444,64.02000000000044,0.49548070795712296 +78464,1607320800,19247.85,19360.57,19237.24,19311.81,149.17219288,128.788009209384,63.659999999999854,0.4943006758998907 +78465,1607324400,19305.0,19400.0,19294.32,19375.47,120.99217271,127.13743712299946,-119.5,-0.9399277089752045 +78466,1607328000,19369.25,19383.98,19194.57,19255.97,266.74328576,131.58547732849948,-48.590000000000146,-0.3692656741951588 +78467,1607331600,19255.7,19255.96,19174.63,19207.38,200.26626557,127.9965146621781,-8.380000000001019,-0.06547053271035073 +78468,1607335200,19207.25,19257.41,19165.29,19199.0,434.79808638,125.43390647202246,-94.77999999999884,-0.7556170629281895 +78469,1607338800,19188.69,19236.27,19094.53,19104.22,167.01984801,126.59862743830669,136.4300000000003,1.0776578132056334 +78470,1607342400,19109.88,19243.84,19093.35,19240.65,191.26266837,128.30515404985633,-50.60000000000218,-0.39437231009706925 +78471,1607346000,19245.83,19257.11,19182.29,19190.05,129.90950887,124.484785903438,15.130000000001019,0.12154095691450405 +78472,1607349600,19188.4,19238.37,19101.09,19205.18,237.7782684,125.39872976747805,30.290000000000873,0.24154949620435895 +78473,1607353200,19196.6,19273.44,19181.63,19235.47,183.95946092,122.99953478408659,-34.280000000002474,-0.27870024110398134 +78474,1607356800,19235.47,19258.12,19180.0,19201.19,169.16658939,119.79385372808034,-23.2599999999984,-0.19416688983723818 +78475,1607360400,19200.99,19221.15,19144.77,19177.93,189.84219145,116.69286417607466,-229.22999999999956,-1.9643874680642057 +78476,1607364000,19168.56,19197.84,18905.0,18948.7,390.97704148,129.27480244921222,14.139999999999418,0.10937939747039688 +78477,1607367600,18933.37,19047.61,18913.91,18962.84,278.18521244,129.59088798855424,81.88999999999942,0.6319117128608003 +78478,1607371200,18967.42,19064.6,18925.0,19044.73,156.74512555,130.30582456080026,35.60000000000218,0.2732034436679486 +78479,1607374800,19053.9,19125.19,19013.62,19080.33,134.21466792,128.96755137788594,39.17999999999665,0.303797347328057 +78480,1607378400,19083.65,19128.53,19075.0,19119.51,104.11816079,123.57915485089401,53.9900000000016,0.4368859785871162 +78481,1607382000,19127.53,19231.24,19079.52,19173.5,138.4831854,125.58921521868739,67.91999999999825,0.5408107685180591 +78482,1607385600,19183.13,19241.56,19144.66,19241.42,87.85123007,123.53998556020983,-12.429999999996653,-0.10061519712529535 +78483,1607389200,19241.42,19241.68,19158.73,19228.99,87.31355544,120.64070087733775,-36.26000000000204,-0.3005619143150506 +78484,1607392800,19223.92,19234.42,19164.04,19192.73,82.61887559,117.05065081467058,-28.610000000000582,-0.24442410017266422 +78485,1607396400,19186.12,19206.84,19141.51,19164.12,108.20052848,113.35631861362279,19.659999999999854,0.17343541357417708 +78486,1607400000,19153.74,19224.63,19153.74,19183.78,98.51036768,110.32301014122113,114.01000000000204,1.0334199534082809 +78487,1607403600,19188.46,19300.0,19184.41,19297.79,134.49153778,110.74422370256256,-130.26000000000204,-1.176223875566233 +78488,1607407200,19300.0,19300.55,19104.32,19167.53,165.53461573,116.85035058095092,-18.270000000000437,-0.15635383128220443 +78489,1607410800,19167.53,19197.64,19133.4,19149.26,132.90764554,113.09246839659714,-78.94999999999709,-0.6981013070042128 +78490,1607414400,19137.98,19169.27,19020.0,19070.31,202.5694108,115.67657779684023,-285.0699999999997,-2.4643709679989043 +78491,1607418000,19061.67,19101.4,18685.6,18785.24,417.65061655,137.11396509706614,25.06999999999971,0.18284060257649232 +78492,1607421600,18795.26,18888.36,18708.02,18810.31,299.8226035,140.2015390187043,-29.56000000000131,-0.2108393403303348 +78493,1607425200,18800.0,18877.81,18730.47,18780.75,219.06814106,140.71142908879685,-54.7599999999984,-0.3891652608079316 +78494,1607428800,18770.0,18859.64,18611.79,18725.99,418.73526477,148.3641841538827,212.0,1.4289162927631813 +78495,1607432400,18730.0,18953.31,18730.0,18937.99,292.71625041,154.00388528574817,-71.9900000000016,-0.46745573896676035 +78496,1607436000,18936.86,18979.21,18866.0,18866.0,239.62617925,151.0900363367661,-57.72999999999956,-0.38209005305501803 +78497,1607439600,18872.68,18920.49,18777.92,18808.27,297.28824471,150.4814623127116,30.849999999998545,0.20500864043897954 +78498,1607443200,18812.01,18909.23,18753.45,18839.12,167.35938369,150.859929290375,83.95000000000073,0.5564764639284291 +78499,1607446800,18829.84,18933.74,18818.06,18923.07,120.98942831,148.34707719820537,-98.54999999999927,-0.6643204696802175 +78500,1607450400,18923.01,18923.01,18814.02,18824.52,192.63490684,145.5401431126192,-35.04999999999927,-0.24082702717199833 +78501,1607454000,18816.13,18885.84,18776.31,18789.47,203.12820912,142.96799003314632,-57.79000000000087,-0.4042163563088674 +78502,1607457600,18787.27,18840.99,18664.25,18731.68,399.87355278,145.38027645935026,40.43000000000029,0.27809824678181094 +78503,1607461200,18731.66,18820.54,18681.57,18772.11,251.22289417,144.92239956939676,-444.1100000000006,-3.064467613837269 +78504,1607464800,18772.11,18840.01,18328.0,18328.0,567.93674664,171.14294245729687,-11.569999999999709,-0.06760430686697247 +78505,1607468400,18325.0,18425.6,18163.52,18316.43,791.91604388,177.6384465674898,-141.90000000000146,-0.798813560588584 +78506,1607472000,18311.31,18367.78,18155.45,18174.53,493.98087365,180.11641466981183,36.22999999999956,0.20114768588091292 +78507,1607475600,18161.03,18306.32,18003.67,18210.76,489.37692119,188.86881362196823,59.42000000000189,0.3146099075887374 +78508,1607479200,18206.15,18320.94,18140.48,18270.18,261.83839266,188.26818407754186,25.18999999999869,0.13379849666804938 +78509,1607482800,18277.06,18310.41,18222.62,18295.37,125.13634366,181.09117092914607,-135.37999999999738,-0.7475792403648784 +78510,1607486400,18298.54,18298.54,18120.0,18159.99,140.46765585,180.90894443420711,44.20999999999913,0.24437708228449367 +78511,1607490000,18154.37,18286.26,18054.55,18204.2,288.04025441,184.53759126033512,10.819999999999709,0.05863304016326663 +78512,1607493600,18213.06,18273.08,18155.97,18215.02,201.435705,179.7213347417398,-311.1000000000022,-1.7310131846452954 +78513,1607497200,18215.02,18246.26,17865.7,17903.92,522.65688407,194.06695368875825,49.17000000000189,0.25336616598238576 +78514,1607500800,17918.84,18041.69,17640.33,17953.09,932.55980726,208.87359985384674,81.56999999999971,0.3905232641036299 +78515,1607504400,17953.15,18099.99,17902.67,18034.66,557.52827596,208.04834272142938,188.5600000000013,0.9063278156100364 +78516,1607508000,18037.33,18242.37,17960.09,18223.22,383.50975503,213.3506039556129,34.36000000000058,0.16104946207299745 +78517,1607511600,18230.79,18373.92,18183.6,18257.58,316.55943755,211.70556081592625,-17.9900000000016,-0.08497651139000334 +78518,1607515200,18258.48,18374.49,18219.34,18239.59,220.68739259,207.66587790050306,256.52000000000044,1.235253487926911 +78519,1607518800,18243.82,18496.11,18165.07,18496.11,310.28920051,216.47831519332433,-39.86000000000058,-0.1841292970356126 +78520,1607522400,18496.08,18529.39,18437.6,18456.25,335.62319581,207.5720069652298,-122.47999999999956,-0.5900602966204208 +78521,1607526000,18459.31,18477.85,18286.56,18333.77,386.14215277,206.4090064677132,54.77000000000044,0.26534694845579637 +78522,1607529600,18352.65,18388.63,18248.42,18388.54,420.89269855,201.68050600573386,-84.38000000000102,-0.4183845115779413 +78523,1607533200,18382.49,18440.42,18286.8,18304.16,218.05897197,198.24761271960992,-105.86999999999898,-0.5340291292674251 +78524,1607536800,18304.16,18345.78,18156.12,18198.29,227.15491359,197.63421181106634,52.79000000000087,0.2671096239676705 +78525,1607540400,18197.72,18286.56,18190.17,18251.08,164.14125989,190.40248239599038,76.0,0.39915445977189873 +78526,1607544000,18266.84,18352.47,18205.64,18327.08,456.31647507,187.29016222484833,192.95999999999913,1.0302730143847276 +78527,1607547600,18327.0,18549.12,18302.92,18520.04,449.59374771,191.49800778021634,38.75,0.20235197456713835 +78528,1607551200,18520.04,18614.32,18497.09,18558.79,386.04420663,186.19315008162943,-2.150000000001455,-0.011547148748806645 +78529,1607554800,18551.99,18654.92,18529.06,18556.64,618.91072595,181.88363936151282,-110.31999999999971,-0.6065416350105417 +78530,1607558400,18546.38,18562.13,18421.05,18446.32,223.97139977,178.96909369283347,-14.849999999998545,-0.08297522043379041 +78531,1607562000,18433.25,18507.9,18325.0,18431.47,197.58521449,179.24987271477403,-43.210000000002765,-0.2410601432825527 +78532,1607565600,18436.66,18492.01,18350.0,18388.26,259.20898771,176.58988180657576,17.330000000001746,0.09813699302989409 +78533,1607569200,18388.26,18479.93,18350.0,18405.59,178.82389354,173.2570331061061,12.770000000000437,0.073705521623355 +78534,1607572800,18410.68,18502.56,18389.43,18418.36,218.75786504,168.9622450270986,-50.70999999999913,-0.30012622045751186 +78535,1607576400,18412.86,18420.26,18308.5,18367.65,142.06824906,164.87637038230574,-59.95000000000073,-0.3636057723795845 +78536,1607580000,18377.33,18434.7,18286.56,18307.7,134.47667836,163.68091535499815,34.79000000000087,0.21254768721537778 +78537,1607583600,18296.87,18396.14,18296.87,18342.49,118.55171513,159.08013568678402,100.16999999999825,0.6296826411892489 +78538,1607587200,18337.5,18470.03,18324.43,18442.66,255.04021005,158.11726885201364,-203.86999999999898,-1.2893594828709483 +78539,1607590800,18442.66,18485.42,18220.88,18238.79,267.51744321,165.71889250544103,-99.53000000000247,-0.6005953726533299 +78540,1607594400,18236.3,18288.46,18115.0,18139.26,498.03513724,166.27182875505233,47.030000000002474,0.2828500796084101 +78541,1607598000,18140.7,18254.22,18117.95,18186.29,325.0717262,164.12884098683435,27.169999999998254,0.16554068033769703 +78542,1607601600,18184.11,18286.56,18160.84,18213.46,243.76241042,161.3853523449177,14.400000000001455,0.08922742857868127 +78543,1607605200,18204.01,18242.75,18034.1,18227.86,479.6986058,164.7613986059951,-157.77000000000044,-0.9575665255020464 +78544,1607608800,18216.22,18242.75,18025.48,18070.09,552.90628263,168.5120129912812,57.159999999999854,0.3392043035113307 +78545,1607612400,18070.09,18150.72,17908.0,18127.25,551.70713627,173.81258349190406,47.36999999999898,0.27253492841733984 +78546,1607616000,18128.14,18220.88,18092.37,18174.62,257.58114567,170.57668467105393,38.51000000000204,0.2257635624368364 +78547,1607619600,18168.28,18214.09,18060.6,18213.13,309.84884016,169.3562071945502,64.68999999999869,0.3819759610327432 +78548,1607623200,18213.23,18338.99,18188.0,18277.82,613.69013962,168.04433525208245,118.59999999999854,0.7057661290521177 +78549,1607626800,18277.82,18400.0,18227.05,18396.42,243.43954049,168.39473987693376,-26.69999999999709,-0.15855602152127782 +78550,1607630400,18400.0,18430.0,18288.17,18369.72,331.50070608,166.4972584571529,-16.280000000002474,-0.09777938778608801 +78551,1607634000,18369.72,18404.04,18312.0,18353.44,96.26013192,161.17888285307063,-29.989999999997963,-0.18606655828069366 +78552,1607637600,18344.21,18400.64,18299.32,18323.45,104.17323324,156.90324836356558,-73.15000000000146,-0.4662108704754361 +78553,1607641200,18325.46,18386.75,18223.02,18250.3,180.77879934,157.39087348045373,-232.54999999999927,-1.4775316691337856 +78554,1607644800,18250.3,18290.43,17942.87,18017.75,290.75484533,170.97438251756427,-115.79999999999927,-0.677294447828189 +78555,1607648400,18005.8,18068.56,17795.61,17901.95,528.48479349,178.25835519488118,-101.95000000000073,-0.5719227011185184 +78556,1607652000,17899.6,18032.0,17798.82,17800.0,279.2515761,182.18132982381826,189.86999999999898,1.0422033925409162 +78557,1607655600,17797.38,17995.31,17721.05,17989.87,389.66969136,188.7583776935457,-26.61999999999898,-0.14102685308737536 +78558,1607659200,17993.28,18042.82,17924.63,17963.25,133.49886401,183.71777928686376,-65.56999999999971,-0.3569061211959038 +78559,1607662800,17963.41,18023.11,17831.78,17897.68,159.60807945,184.26150933780218,28.56000000000131,0.15499710223062893 +78560,1607666400,17895.74,17971.97,17817.41,17926.24,166.7285856,182.1399729565307,-126.29000000000087,-0.6933678420504712 +78561,1607670000,17928.14,17939.8,17689.77,17799.95,359.05515841,186.98926060249272,87.25,0.46660433716286315 +78562,1607673600,17805.67,17986.97,17792.18,17887.2,369.22418134,187.5464562737433,-82.59000000000015,-0.44037089071654634 +78563,1607677200,17886.03,17899.42,17715.09,17804.61,292.14700508,187.31670939704722,-64.88000000000102,-0.3463652559819298 +78564,1607680800,17794.45,17858.97,17569.58,17739.73,471.2658229,194.6076587258295,-111.81999999999971,-0.5745919802546716 +78565,1607684400,17736.46,17740.82,17579.13,17627.91,493.26151002,192.25639738827016,235.33000000000175,1.2240424932375207 +78566,1607688000,17630.0,17909.79,17601.66,17863.24,396.71095088,200.53308328910808,105.19999999999709,0.5246017179535932 +78567,1607691600,17860.23,17987.02,17823.52,17968.44,256.27604434,197.8878630541718,94.90000000000146,0.47956452980657327 +78568,1607695200,17977.92,18068.56,17896.03,18063.34,342.06278283,196.0765871217311,54.849999999998545,0.2797376311224031 +78569,1607698800,18062.07,18136.33,18028.61,18118.19,235.70509585,189.76540232732182,-146.14999999999782,-0.7701614636155181 +78570,1607702400,18108.87,18116.72,17941.36,17972.04,183.2092187,188.84144501822726,15.930000000000291,0.08435648222487761 +78571,1607706000,17984.22,18003.67,17865.21,17987.97,252.85710995,185.24277037406813,53.73999999999796,0.29010578869814263 +78572,1607709600,17998.19,18046.9,17940.0,18041.71,182.51014979,179.64685820449193,-70.64999999999782,-0.39327155902485617 +78573,1607713200,18046.01,18090.24,17960.54,17971.06,160.37931164,176.0792254755997,7.18999999999869,0.0408338915654479 +78574,1607716800,17972.95,18053.64,17921.07,17978.25,170.12878784,172.97142365591398,121.72000000000116,0.7037000530338151 +78575,1607720400,17978.26,18123.0,17950.0,18099.97,230.87991502,172.97346482334868,36.23999999999796,0.2095119042507966 +78576,1607724000,18095.42,18177.23,18068.56,18136.21,155.20400538,168.38036019310934,-96.18999999999869,-0.571266149387505 +78577,1607727600,18138.28,18160.95,18006.82,18040.02,189.04918858,167.36247732217302,307.1800000000003,1.8354173821691127 +78578,1607731200,18031.23,18370.66,18022.55,18347.2,417.30033235,180.27301465630356,-57.20000000000073,-0.3172965188886113 +78579,1607734800,18368.0,18374.49,18275.96,18290.0,131.96820731,174.4342278951392,32.2400000000016,0.18482611118835354 +78580,1607738400,18288.86,18359.42,18285.75,18322.24,92.04172143,167.23678304548625,-39.460000000002765,-0.2359528764032142 +78581,1607742000,18322.41,18345.65,18274.01,18282.78,68.91301344,160.4084413993803,92.55000000000291,0.5769646484474878 +78582,1607745600,18286.7,18400.0,18264.64,18375.33,61.08250818,158.61926701371036,-53.890000000003056,-0.33974435145602483 +78583,1607749200,18375.33,18403.49,18315.97,18321.44,78.87083383,153.5407479413025,-3.3799999999973807,-0.02201370024125146 +78584,1607752800,18321.17,18374.39,18289.41,18318.06,80.42808465,148.64355165978085,66.84000000000015,0.44966632762506403 +78585,1607756400,18318.06,18416.02,18308.74,18384.9,98.72513348,145.6890122555107,3.2299999999995634,0.022170512037893154 +78586,1607760000,18385.73,18461.44,18332.61,18388.13,158.79485845,144.48479709440267,43.789999999997235,0.3030768695434854 +78587,1607763600,18375.01,18480.0,18349.46,18431.92,115.96604356,143.48874015908825,-50.2699999999968,-0.350341078639771 +78588,1607767200,18430.1,18458.7,18367.5,18381.65,56.11539772,139.75383014772484,114.27999999999884,0.8177235634916106 +78589,1607770800,18383.55,18507.18,18372.2,18495.93,122.42174755,139.41284228003016,-56.9900000000016,-0.40878586985214194 +78590,1607774400,18507.18,18522.42,18401.27,18438.94,86.5134715,138.10835354574212,-35.54999999999927,-0.2574065875618809 +78591,1607778000,18438.97,18444.83,18389.75,18403.39,80.09678595,132.1777568639035,-27.7599999999984,-0.21002020807919605 +78592,1607781600,18404.0,18480.13,18327.8,18375.63,110.39497223,133.61720280219623,28.68000000000029,0.2146430204983223 +78593,1607785200,18375.0,18437.31,18323.07,18404.31,127.56670807,132.23311688775377,-4.890000000003056,-0.03698014623790452 +78594,1607788800,18409.61,18456.81,18370.12,18399.42,200.70182439,128.98003711005722,88.96000000000276,0.6897191378856109 +78595,1607792400,18406.63,18507.18,18374.32,18488.38,106.67870757,129.25717731648174,212.37999999999738,1.643080905905846 +78596,1607796000,18480.63,18744.33,18480.63,18700.76,449.51053735,138.86023607959024,110.65000000000146,0.796844389178342 +78597,1607799600,18692.93,18853.0,18692.93,18811.41,256.1813075,140.37521921676233,-34.669999999998254,-0.24698091439103717 +78598,1607803200,18814.16,18844.91,18753.15,18776.74,139.43184681,136.90270355842205,29.549999999999272,0.21584672348993506 +78599,1607806800,18776.74,18844.26,18740.2,18806.29,108.19716236,134.55679616139173,75.80999999999767,0.5634052100130916 +78600,1607810400,18795.41,18956.46,18767.78,18882.1,172.67304154,138.4227392927209,-66.46999999999753,-0.48019566972615835 +78601,1607814000,18889.48,18892.36,18781.94,18815.63,194.75279885,136.42254362895525,-56.340000000000146,-0.4129815974787481 +78602,1607817600,18806.83,18875.53,18721.32,18759.29,114.96972283,137.69307622688694,44.64999999999782,0.3242719330812593 +78603,1607821200,18759.03,18820.54,18723.05,18803.94,63.47116162,134.82142792496657,17.06999999999971,0.12661192113689698 +78604,1607824800,18806.3,18843.13,18764.83,18821.01,103.79630877,130.7841830731832,-23.109999999996944,-0.17670332495073376 +78605,1607828400,18820.32,18842.43,18628.1,18797.9,297.72108093,136.7517414250988,60.64999999999782,0.4435044070953702 +78606,1607832000,18803.53,18893.53,18777.15,18858.55,108.75427711,135.29661703759157,1.3800000000010186,0.010199811571176179 +78607,1607835600,18859.36,18949.16,18842.69,18859.93,92.59950724,133.23757296347796,128.4399999999987,0.963992341974029 +78608,1607839200,18854.96,19000.0,18854.96,18988.37,144.13450611,134.08060346608673,267.5600000000013,1.9955160782646373 +78609,1607842800,18987.14,19288.66,18986.47,19255.93,615.6157294,146.0884175042233,-3.849999999998545,-0.0263539031072552 +78610,1607846400,19245.31,19305.0,19176.84,19252.08,234.29942293,144.80781625392163,5.239999999997963,0.03618589200191778 +78611,1607850000,19242.64,19300.0,19183.76,19257.32,146.20669009,142.76725795007022,26.790000000000873,0.18764806710352383 +78612,1607853600,19257.34,19359.0,19246.02,19284.11,292.37525677,140.63959666792232,30.82999999999811,0.21921280158953946 +78613,1607857200,19284.11,19346.9,19208.19,19314.94,125.97385855,140.5017683344995,37.159999999999854,0.26448065700875173 +78614,1607860800,19323.0,19400.0,19276.29,19352.1,221.9320279,139.30235631060663,-30.840000000000146,-0.2213889327990639 +78615,1607864400,19345.75,19416.64,19278.2,19321.26,156.17234497,139.2407594312775,-32.2699999999968,-0.23175685145500596 +78616,1607868000,19321.26,19363.42,19277.42,19288.99,108.85225491,135.4378480433291,-80.92000000000189,-0.5974696229233801 +78617,1607871600,19289.24,19333.85,19093.52,19208.07,222.11482922,142.9301446116626,114.26000000000204,0.7994114909100766 +78618,1607875200,19213.23,19385.06,19213.23,19322.33,263.84691148,145.36299142511538,-60.16000000000349,-0.413860497848899 +78619,1607878800,19330.77,19332.67,19196.94,19262.17,135.2129293,144.6749206090357,-84.79999999999927,-0.5861416729521473 +78620,1607882400,19259.56,19261.03,19168.0,19177.37,248.36428623,141.06742627981873,1.930000000000291,0.013681400808801734 +78621,1607886000,19181.59,19223.18,19148.05,19179.3,106.8569604,136.35761011697463,-31.200000000000728,-0.22881011168526458 +78622,1607889600,19180.05,19181.1,19100.0,19148.1,110.19066327,132.41063796576205,27.909999999999854,0.21078366835764853 +78623,1607893200,19145.0,19217.63,19137.03,19176.01,50.2954161,128.7098781110649,-74.03999999999724,-0.5752472233413776 +78624,1607896800,19181.55,19185.21,18979.21,19101.97,173.02904986,134.2306011031317,60.38999999999942,0.4498974116461025 +78625,1607900400,19112.04,19226.52,19083.26,19162.36,115.17601433,134.87555816719387,-111.75,-0.8285415201876157 +78626,1607904000,19151.82,19151.82,18979.21,19050.61,122.92571582,138.323732583823,37.20000000000073,0.2689343275020275 +78627,1607907600,19043.06,19112.52,19010.61,19087.81,116.28021617,135.72275168497848,213.04999999999927,1.5697441833076187 +78628,1607911200,19081.64,19309.0,19049.36,19300.86,204.96511314,144.57398370747998,-38.04999999999927,-0.26318704807212584 +78629,1607914800,19283.36,19335.81,19225.66,19262.81,145.68286985,142.11512772837438,-134.84000000000015,-0.9488082103245248 +78630,1607918400,19248.42,19283.13,19049.2,19127.97,188.86452553,148.6733328906334,-49.88000000000102,-0.3355006511940752 +78631,1607922000,19126.01,19126.01,19038.5,19078.09,73.54701757,144.44452339844537,120.47999999999956,0.8340918517738435 +78632,1607925600,19078.22,19208.19,19078.09,19198.57,138.07196152,143.4199145842706,-40.150000000001455,-0.27994717551173925 +78633,1607929200,19208.19,19209.0,19108.15,19158.42,85.86263374,140.37920639967973,70.71000000000276,0.5037070789435955 +78634,1607932800,19153.85,19243.5,19137.62,19229.13,120.09678229,137.91497737113124,-46.590000000000146,-0.33781682662808815 +78635,1607936400,19220.36,19259.0,19118.18,19182.54,144.00409724,138.12247898747898,-90.45000000000073,-0.6548535811335978 +78636,1607940000,19186.53,19218.61,19053.98,19092.09,273.00854742,140.01587334551627,11.31000000000131,0.08077655575587274 +78637,1607943600,19084.8,19152.16,19044.84,19103.4,155.51329299,137.6804538208365,8.090000000000146,0.05875924850253368 +78638,1607947200,19098.95,19138.99,19038.39,19111.49,123.16647387,135.0318499764912,72.04999999999927,0.5335778189556245 +78639,1607950800,19113.48,19200.68,19059.06,19183.54,176.64665642,135.50243212102745,28.56999999999971,0.21084492398248383 +78640,1607954400,19181.04,19229.46,19082.3,19212.11,172.67722274,136.33511554095406,-23.350000000002183,-0.17126915473943333 +78641,1607958000,19226.95,19300.0,19170.72,19188.76,207.08447407,135.83117871660014,-40.2699999999968,-0.296470960353047 +78642,1607961600,19201.6,19230.0,19107.26,19148.49,264.35211512,134.89609452255738,-12.650000000001455,-0.09377588020449411 +78643,1607965200,19150.8,19166.27,19115.0,19135.84,129.39920879,128.92280205666046,91.40999999999985,0.7090289579637429 +78644,1607968800,19135.59,19227.25,19135.59,19227.25,119.88988113,126.26117333832757,-59.400000000001455,-0.47045341358292386 +78645,1607972400,19218.76,19223.83,19158.9,19167.85,96.34157001,122.12466095701835,36.31000000000131,0.29731914680836313 +78646,1607976000,19175.92,19210.47,19123.95,19204.16,84.91882465,119.58147088865994,-7.959999999999127,-0.06656549665132096 +78647,1607979600,19210.47,19220.07,19148.05,19196.2,134.61939055,116.1842229680414,90.71999999999753,0.7808289084564582 +78648,1607983200,19205.13,19288.0,19189.84,19286.92,110.5200772,114.89677847032415,-12.589999999996508,-0.10957661448487249 +78649,1607986800,19286.88,19346.9,19231.24,19274.33,229.93823674,114.95129429387241,121.60999999999694,1.0579263221612938 +78650,1607990400,19274.33,19400.0,19247.4,19395.94,208.98533722,117.64048755859571,63.36000000000058,0.5385900833540962 +78651,1607994000,19400.0,19477.47,19329.13,19459.3,227.14297697,119.83330987583888,-9.299999999999272,-0.07760780378707009 +78652,1607997600,19454.76,19567.84,19440.47,19450.0,298.85688658,120.37164488470746,26.2599999999984,0.21815769008681699 +78653,1608001200,19456.55,19507.45,19420.05,19476.26,161.33897607,118.01652739294275,-300.0799999999981,-2.5426947108930316 +78654,1608004800,19486.35,19491.22,19162.17,19176.18,262.27627629,133.0903468648756,-35.4900000000016,-0.26666096254173866 +78655,1608008400,19170.74,19249.84,19050.0,19140.69,328.84740842,137.85817923167022,60.68000000000029,0.44016249408044006 +78656,1608012000,19134.96,19218.28,19106.17,19201.37,256.52684442,136.01902357226524,1.6700000000018917,0.012277694370557228 +78657,1608015600,19200.81,19231.67,19155.65,19203.04,289.9351244,131.73337903138892,-65.54999999999927,-0.49759598123100046 +78658,1608019200,19200.38,19230.53,19104.73,19137.49,318.27274235,131.3095662434325,56.849999999998545,0.43294636960878635 +78659,1608022800,19147.03,19220.06,19077.91,19194.34,365.68353861,132.08388294033028,124.79000000000087,0.9447784031029398 +78660,1608026400,19194.34,19364.97,19121.58,19319.13,341.56407158,140.0343198731638,-13.850000000002183,-0.09890432582917409 +78661,1608030000,19319.13,19344.65,19251.69,19305.28,196.05008862,136.6718684536523,-5.289999999997235,-0.03870584385689555 +78662,1608033600,19304.01,19390.06,19257.52,19299.99,218.55659614,136.3767349926772,59.98999999999796,0.4398844128598558 +78663,1608037200,19299.45,19359.98,19271.23,19359.98,277.73473049,132.9748253503431,-4.610000000000582,-0.03466821624209553 +78664,1608040800,19360.0,19435.97,19261.94,19355.37,338.12390766,135.90733782531876,69.87000000000262,0.5141002768357239 +78665,1608044400,19355.0,19449.72,19349.35,19425.24,322.68653487,133.3689565520819,-56.30000000000291,-0.42213721585215525 +78666,1608048000,19416.23,19443.33,19338.38,19368.94,436.57623847,131.3390310840761,42.02000000000044,0.3199353585386321 +78667,1608051600,19371.03,19432.21,19364.92,19410.96,314.6969083,126.76410029235646,118.88999999999942,0.937883830878009 +78668,1608055200,19412.67,19550.0,19400.52,19529.85,369.8597066,128.3866645571881,9.640000000003056,0.07508567991272215 +78669,1608058800,19542.74,19555.54,19472.89,19539.49,235.36622331,125.1197599459605,-41.210000000002765,-0.32936444265719067 +78670,1608062400,19549.73,19556.86,19473.77,19498.28,166.41235221,122.11763423553475,-70.04999999999927,-0.5736272278653067 +78671,1608066000,19498.38,19523.41,19364.4,19428.23,493.5655959,124.75280321871072,38.36999999999898,0.3075682390297115 +78672,1608069600,19428.35,19496.42,19383.52,19466.6,139.79402604,123.90617441737409,-31.729999999999563,-0.25608086238800376 +78673,1608073200,19477.72,19484.88,19350.0,19434.87,181.91910273,124.69001910184745,-54.04999999999927,-0.4334749516386789 +78674,1608076800,19434.55,19459.99,19277.66,19380.82,257.80595147,128.80716059457276,19.18000000000029,0.14890476516573747 +78675,1608080400,19376.72,19433.08,19327.03,19400.0,322.9471451,127.18164912353207,60.090000000000146,0.4724738231821045 +78676,1608084000,19404.74,19500.0,19404.74,19460.09,145.67628604,125.2401027575655,-104.43999999999869,-0.8339181915410053 +78677,1608087600,19462.44,19473.36,19330.15,19355.65,388.51988061,126.52366684631076,12.809999999997672,0.10124588007363139 +78678,1608091200,19349.71,19404.67,19315.0,19368.46,102.64795631,123.89126207157415,15.650000000001455,0.12632045019414023 +78679,1608094800,19364.57,19430.81,19345.11,19384.11,106.98516994,121.16331478074747,58.13000000000102,0.47976567911822865 +78680,1608098400,19376.4,19463.26,19352.19,19442.24,162.28075868,120.44236372497978,0.059999999997671694,0.000498163587478877 +78681,1608102000,19435.42,19468.74,19411.11,19442.3,90.3356399,115.95576631605273,45.67000000000189,0.39385708404981157 +78682,1608105600,19431.74,19489.0,19382.22,19487.97,213.6002372,115.3003544363346,19.969999999997526,0.17319981449861338 +78683,1608109200,19488.22,19530.0,19422.38,19507.94,243.74241876,114.75175769088206,289.7900000000009,2.5253643676695248 +78684,1608112800,19514.08,19807.0,19500.0,19797.73,906.25106343,128.4837749986762,-44.47999999999956,-0.34619157166309794 +78685,1608116400,19805.56,19869.67,19656.9,19753.25,487.12488794,134.50421964162769,23.360000000000582,0.17367484873144381 +78686,1608120000,19753.41,19899.47,19698.11,19776.61,465.19821261,139.27963252436862,564.989999999998,4.056515584941296 +78687,1608123600,19767.98,20440.8,19767.98,20341.6,1734.40033246,177.389658772628,374.75,2.1125808719229893 +78688,1608127200,20340.3,20800.0,20224.72,20716.35,2665.26437797,205.81039743172593,-33.409999999999854,-0.16233387825356613 +78689,1608130800,20702.16,20773.04,20542.51,20682.94,1215.45042287,207.57608332945998,202.95000000000073,0.9777137941170378 +78690,1608134400,20691.22,20899.82,20655.43,20885.89,1108.52670767,210.20564880592707,-214.80999999999767,-1.0219040316957495 +78691,1608138000,20895.86,20896.48,20616.55,20671.08,519.74114936,215.18595960550374,-56.70000000000073,-0.26349302763037025 +78692,1608141600,20677.84,20779.44,20580.11,20614.38,496.47220657,214.05339106225333,158.77000000000044,0.7417308327239965 +78693,1608145200,20614.46,20800.0,20574.17,20773.15,502.40966634,214.89457741494965,46.289999999997235,0.21540794819877554 +78694,1608148800,20770.11,20865.29,20758.58,20819.44,688.19702179,207.16710759959602,396.0500000000029,1.9117417074020837 +78695,1608152400,20830.11,21320.61,20740.55,21215.49,844.14664365,233.802314199625,177.95999999999913,0.7611558534363069 +78696,1608156000,21206.5,21464.97,21203.77,21393.45,667.72525903,235.75929175679468,-27.75,-0.11770479879379021 +78697,1608159600,21393.55,21576.76,21218.58,21365.7,639.17244801,244.50362805988055,57.43000000000029,0.23488404019074638 +78698,1608163200,21358.96,21423.13,21244.04,21423.13,409.55389542,239.83122605560337,315.34000000000015,1.314841295632165 +78699,1608166800,21416.95,21880.0,21416.95,21738.47,680.88617149,255.77542419448878,204.52000000000044,0.7996077052519546 +78700,1608170400,21729.83,22022.28,21661.86,21942.99,562.1909736,263.25003675202515,-181.4900000000016,-0.6894206065048362 +78701,1608174000,21946.3,22181.31,21724.4,21761.5,743.17189241,277.0828912697376,36.5099999999984,0.1317656237550093 +78702,1608177600,21757.66,21913.22,21748.58,21798.01,313.33901365,269.051256179042,505.4200000000019,1.8785268174465117 +78703,1608181200,21817.33,22318.45,21814.81,22303.43,582.13171332,287.00759502339633,-121.77000000000044,-0.4242744864994739 +78704,1608184800,22288.41,22394.07,22048.68,22181.66,647.42430139,291.1777668074394,312.7000000000007,1.073914411215312 +78705,1608188400,22175.17,22499.24,22120.0,22494.36,563.84630453,297.46792632119383,417.6899999999987,1.4041513825224772 +78706,1608192000,22481.42,22980.0,22422.0,22912.05,1302.68805126,316.0773601553943,-270.84999999999854,-0.8569104723819496 +78707,1608195600,22913.18,23777.0,22261.27,22641.2,2927.53077556,401.76683443000894,-18.409999999999854,-0.045822597642033655 +78708,1608199200,22653.44,22911.32,22400.0,22622.79,856.42139462,409.59206054215116,141.29999999999927,0.34497738997423283 +78709,1608202800,22603.2,22823.18,22519.51,22764.09,610.8361873,402.0261990748548,402.9900000000016,1.0023973584989354 +78710,1608206400,22764.09,23193.0,22600.0,23167.08,704.61423719,415.66718485522233,-355.1600000000035,-0.8544335779686492 +78711,1608210000,23167.23,23355.2,22701.64,22811.92,1389.4585832,432.6595287941351,309.6900000000023,0.7157822245661363 +78712,1608213600,22830.71,23286.51,22738.63,23121.61,1247.54638474,440.8895624516967,229.91999999999825,0.5214911387819211 +78713,1608217200,23112.6,23411.28,22946.74,23351.53,1032.74567522,442.57887941943244,280.6900000000023,0.6342146294197472 +78714,1608220800,23380.11,23678.96,23215.73,23632.22,1143.58627329,444.05395946090147,-577.7800000000025,-1.3011481773554041 +78715,1608224400,23632.22,23730.0,23021.49,23054.44,951.81796645,462.94367664226553,207.44000000000233,0.44808906669719833 +78716,1608228000,23021.52,23303.73,22475.87,23261.88,1620.33533123,489.0091283106752,-360.7000000000007,-0.7376140425968538 +78717,1608231600,23280.0,23500.0,22812.93,22901.18,1293.43183378,503.15633343134124,-105.09000000000015,-0.20886152676112607 +78718,1608235200,22928.11,23092.9,22316.98,22796.09,1238.15059369,522.6394524719599,-9.029999999998836,-0.017277685328363733 +78719,1608238800,22787.62,22837.87,22395.15,22787.06,643.41051186,516.930920152534,193.96999999999753,0.37523388994173845 +78720,1608242400,22798.11,23096.5,22757.3,22981.03,589.1105455,504.23585442735305,-166.78999999999724,-0.33077774722984765 +78721,1608246000,22981.65,23023.89,22583.96,22814.24,572.46391978,499.6425791111136,-50.140000000003056,-0.10035173561309436 +78722,1608249600,22829.89,22856.43,22475.87,22764.1,466.80255358,491.136680603177,252.15999999999985,0.5134212327418021 +78723,1608253200,22762.99,23159.93,22650.0,23016.26,481.71095256,492.47906056009293,7.890000000003056,0.016020985726844537 +78724,1608256800,23001.97,23271.32,22955.56,23024.15,399.77145216,479.8562705200862,-207.3100000000013,-0.4320251974102807 +78725,1608260400,23024.15,23064.87,22781.13,22816.84,291.37011427,465.847965482937,70.38999999999942,0.1511007994357714 +78726,1608264000,22829.47,22991.83,22789.0,22887.23,308.82930719,447.0609679484416,82.5,0.18453858850302163 +78727,1608267600,22894.82,23045.67,22856.5,22969.73,325.42922997,428.64018452355276,29.270000000000437,0.0682857115520678 +78728,1608271200,22968.13,23184.9,22894.03,22999.0,399.57111417,418.79945705758485,60.419999999998254,0.14426952800870158 +78729,1608274800,22999.0,23100.3,22840.01,23059.42,475.24513832,407.47735298204316,49.75,0.12209267493251925 +78730,1608278400,23069.77,23284.68,22945.85,23109.17,486.69031479,402.57397062618304,93.42000000000189,0.23205673197075286 +78731,1608282000,23116.52,23215.57,23021.49,23202.59,479.7493009,387.68154415288416,-242.52000000000044,-0.6255649866694749 +78732,1608285600,23215.57,23220.08,22911.32,22960.07,660.36330119,382.04429099910686,-103.59000000000015,-0.2711465723754064 +78733,1608289200,22962.07,22962.08,22719.78,22856.48,1033.90827117,372.0625559277423,86.43000000000029,0.23229964591434382 +78734,1608292800,22857.53,23068.23,22719.78,22942.91,592.09759488,370.3759447900465,-387.869999999999,-1.0472332381625629 +78735,1608296400,22950.06,22950.06,22543.95,22555.04,459.63320121,372.9283773050432,62.86000000000058,0.16855783529871515 +78736,1608300000,22574.88,22665.06,22395.15,22617.9,811.64906163,365.5699217832544,-58.44000000000233,-0.15985997894720472 +78737,1608303600,22601.99,22638.19,22360.93,22559.46,431.84486947,359.26207022730756,179.44000000000233,0.4994682569369748 +78738,1608307200,22569.51,22769.24,22479.26,22738.9,388.06967949,354.3133509253572,27.5099999999984,0.07764313686783397 +78739,1608310800,22735.65,22830.36,22687.75,22766.41,327.81176529,339.19168300211743,30.270000000000437,0.08924157494690539 +78740,1608314400,22766.41,22839.94,22710.92,22796.68,533.89306125,324.1794199305377,-7.930000000000291,-0.024461762568701806 +78741,1608318000,22805.74,22812.15,22647.97,22788.75,362.82719497,312.7508899354993,2.0499999999992724,0.0065547375434233226 +78742,1608321600,22788.07,22829.03,22678.08,22790.8,357.55158269,301.1936835115348,107.88000000000102,0.3581748419895716 +78743,1608325200,22779.96,23100.0,22777.04,22898.68,689.52737904,302.748420403568,149.02000000000044,0.4922238728821595 +78744,1608328800,22909.79,23060.29,22823.92,23047.7,324.85991352,298.0071046604562,88.43999999999869,0.2967714481195527 +78745,1608332400,23033.63,23166.2,22936.48,23136.14,271.13255071,293.1294543275666,-149.0,-0.508307840785919 +78746,1608336000,23142.05,23187.74,22966.34,22987.14,294.2016224,288.00592187559766,95.72999999999956,0.3323889987281217 +78747,1608339600,22980.39,23100.0,22938.81,23082.87,302.17017951,278.94764174162634,153.63999999999942,0.5507843659861716 +78748,1608343200,23082.85,23239.93,23063.47,23236.51,242.19498903,271.6270959029387,-115.28999999999724,-0.42444219203077643 +78749,1608346800,23239.93,23243.43,23120.29,23121.22,178.1176149,261.0208747670145,-52.68000000000029,-0.20182293867117757 +78750,1608350400,23119.42,23166.17,23060.13,23068.54,191.48339052,249.95081228365615,-80.53000000000247,-0.3221833898607746 +78751,1608354000,23081.88,23102.17,22949.8,22988.01,186.08890933,242.9807542633949,-96.80999999999767,-0.3984266173404587 +78752,1608357600,22982.61,23031.77,22857.2,22891.2,203.05988571,238.09427181600952,-5.630000000001019,-0.023646095964676022 +78753,1608361200,22886.55,23073.33,22865.62,22885.57,226.72152096,235.92396668629476,122.15000000000146,0.5177515523991797 +78754,1608364800,22878.35,23016.53,22719.78,23007.72,293.02044956,240.26868335155945,-16.030000000002474,-0.06671697608026382 +78755,1608368400,23001.05,23053.52,22948.61,22991.69,188.77805623,230.60020596930516,44.17000000000189,0.19154362770118813 +78756,1608372000,22995.19,23100.0,22971.02,23035.86,232.21913677,223.34161982864046,-117.86000000000058,-0.5277117632191842 +78757,1608375600,23041.85,23082.58,22899.25,22918.0,312.26695176,220.4836469837377,145.27000000000044,0.6588697256568654 +78758,1608379200,22915.93,23155.6,22915.93,23063.27,294.27016991,221.85410077061348,140.15999999999985,0.6317665506887276 +78759,1608382800,23067.7,23215.57,23020.98,23203.43,185.77108755,219.90666500128395,119.13999999999942,0.5417753027144666 +78760,1608386400,23207.45,23662.34,23072.61,23322.57,1088.35354882,246.32261750119218,264.97000000000116,1.0757030868215693 +78761,1608390000,23324.01,23680.18,23324.01,23587.54,471.98096699,254.27171625110708,414.09999999999854,1.6285727964767123 +78762,1608393600,23588.19,24217.38,23495.66,24001.64,1344.44205807,287.66087937602805,-67.02999999999884,-0.23301743408903977 +78763,1608397200,24004.81,24150.0,23779.14,23934.61,440.2604912,293.6036737063118,-81.61999999999898,-0.27799379677259245 +78764,1608400800,23930.87,23946.28,23608.65,23852.99,377.87380501,296.74841129871794,-27.900000000001455,-0.09401903746644251 +78765,1608404400,23860.0,23918.76,23693.74,23825.09,285.0635048,291.6249533488093,108.31999999999971,0.371435978835595 +78766,1608408000,23825.09,23965.72,23818.0,23933.41,318.85662894,281.3460281096087,62.13999999999942,0.2208668109428241 +78767,1608411600,23933.41,24094.91,23807.67,23995.55,415.49015286,281.7670261017796,-55.38999999999942,-0.19658084470108117 +78768,1608415200,23988.06,24078.39,23757.51,23940.16,440.88487396,284.5608099516526,-97.16999999999825,-0.34147358526463156 +78769,1608418800,23940.16,23944.01,23750.64,23842.99,158.46770131,278.0471806693916,-329.09000000000015,-1.183576108226396 +78770,1608422400,23842.38,23858.14,23271.32,23513.9,481.69620443,300.1023820501493,-10.700000000000728,-0.03565449873107865 +78771,1608426000,23519.22,23560.32,23410.0,23503.2,121.68842336,289.4036404751386,-50.580000000001746,-0.17477319883385106 +78772,1608429600,23505.94,23562.64,23302.2,23452.62,170.68204813,287.3348090126286,-92.90999999999985,-0.3233510075554973 +78773,1608433200,23443.97,23447.25,23215.57,23359.71,151.83061002,283.74303694029794,83.47000000000116,0.29417461975485937 +78774,1608436800,23359.71,23467.5,23092.77,23443.18,222.64118739,290.24210573027665,36.81999999999971,0.12685960883365666 +78775,1608440400,23451.63,23600.0,23409.87,23480.0,185.00623683,283.091241035257,47.830000000001746,0.168956128155321 +78776,1608444000,23480.0,23630.36,23470.77,23527.83,98.57732129,274.2697238184529,118.96999999999753,0.43377007984573324 +78777,1608447600,23523.79,23679.24,23424.98,23646.8,126.14926324,272.8404578314207,47.97999999999956,0.17585368526849804 +78778,1608451200,23634.23,23799.8,23546.47,23694.78,109.62250381,271.4468537006048,-101.07999999999811,-0.37237491841215214 +78779,1608454800,23695.19,23764.53,23518.5,23593.7,120.97621928,269.6313641505615,-182.22999999999956,-0.6758486742597303 +78780,1608458400,23593.07,23652.7,23369.18,23411.47,157.92340411,270.6234095683786,154.09000000000015,0.569389027526335 +78781,1608462000,23395.16,23620.56,23395.16,23565.56,127.62737042,267.39316602778024,-88.56999999999971,-0.3312350921892967 +78782,1608465600,23550.31,23599.87,23343.6,23476.99,143.3642769,266.5986541686531,85.87999999999738,0.322132158798029 +78783,1608469200,23482.48,23593.12,23277.64,23562.87,187.80132633,270.09017887089215,-17.7599999999984,-0.06575581561034098 +78784,1608472800,23565.92,23672.8,23513.98,23545.11,102.22153062,262.1423089515427,339.09000000000015,1.2935340401792268 +78785,1608476400,23552.94,23919.54,23537.95,23884.2,211.58723661,270.67428688357535,-247.22000000000116,-0.913348670264854 +78786,1608480000,23886.06,23922.16,23636.98,23636.98,146.02361882,271.7104092490343,102.25,0.37631977472855477 +78787,1608483600,23645.1,23807.67,23645.1,23739.23,129.24615953,264.494665731246,139.1700000000019,0.5261731824165143 +78788,1608487200,23735.47,23892.0,23671.12,23878.4,169.37942123,261.3793324647285,80.95999999999913,0.3097413985894396 +78789,1608490800,23878.4,24005.0,23789.63,23959.36,165.55541932,258.09295157439067,223.65999999999985,0.8665870130728226 +78790,1608494400,23968.38,24298.04,23871.07,24183.02,414.18516143,270.1555978905057,-801.0499999999993,-2.965143074046778 +78791,1608498000,24189.0,24217.78,23355.2,23381.97,652.09524154,312.47162661261234,140.1800000000003,0.44861673208425057 +78792,1608501600,23394.77,23629.0,23100.22,23522.15,552.0508799,327.92222471171135,-51.30000000000291,-0.15643953393248247 +78793,1608505200,23530.84,23608.65,23462.6,23470.85,148.03157555,314.9313515180179,219.5,0.6969772902633415 +78794,1608508800,23470.85,23722.0,23300.02,23690.35,276.95527163,322.5776835524452,-17.859999999996944,-0.05536650831920689 +78795,1608512400,23693.48,23751.93,23608.36,23672.49,389.64484328,309.7914204415562,202.0799999999981,0.65230986614144 +78796,1608516000,23684.82,23901.4,23664.7,23874.57,263.69767028,304.5706046957308,74.4900000000016,0.2445738323119458 +78797,1608519600,23875.76,24025.92,23678.54,23949.06,256.30324815,307.6284186460356,-25.860000000000582,-0.084062454677686 +78798,1608523200,23969.87,24123.83,23794.5,23923.2,266.96791734,309.17853159989033,-11.400000000001455,-0.03687190032571298 +78799,1608526800,23914.0,23979.6,23840.88,23911.8,117.35244734,297.002922199898,22.270000000000437,0.07498242722679879 +78800,1608530400,23916.47,23942.63,23702.83,23934.07,229.7257007,292.9169991856196,42.38000000000102,0.14468262380752128 +78801,1608534000,23933.88,24037.19,23893.48,23976.45,284.91039905,282.25935638664674,-311.5,-1.103594948942272 +78802,1608537600,23976.66,24077.19,23636.98,23664.95,403.22952095,293.5415452161719,-201.03000000000247,-0.6848434345194938 +78803,1608541200,23644.95,23730.7,23328.38,23463.92,524.63538402,301.31143484358824,-1025.6499999999978,-3.403953124223168 +78804,1608544800,23423.62,23495.49,22411.12,22438.27,1978.85013766,357.2441894976178,186.29000000000087,0.5214640446972003 +78805,1608548400,22438.27,22828.67,22326.11,22624.56,843.08373926,367.62389024778776,-315.130000000001,-0.8572076199607035 +78806,1608552000,22643.5,22655.36,21864.86,22309.43,1367.28626113,397.8293266586601,520.5799999999981,1.3085510924302945 +78807,1608555600,22312.21,22947.62,22240.97,22830.01,840.37286338,419.8879461830414,358.52000000000044,0.853846849520446 +78808,1608559200,22842.26,23215.57,22638.19,23188.53,1078.56455559,431.1373785985385,-79.16999999999825,-0.1836305640150001 +78809,1608562800,23188.52,23231.84,22938.81,23109.36,526.94546115,421.2725658414999,120.63999999999942,0.28637041616754405 +78810,1608566400,23113.76,23346.33,22990.36,23230.0,467.82039974,416.6080968528214,-503.5699999999997,-1.2087379093304085 +78811,1608570000,23230.0,23257.14,22665.35,22726.43,575.54920633,429.12108993476284,92.04000000000087,0.2144849138363096 +78812,1608573600,22723.75,22966.34,22665.35,22818.47,404.94691108,419.96886922513704,-7.520000000000437,-0.01790608912007026 +78813,1608577200,22838.64,22961.58,22702.59,22810.95,265.78108161,408.47037856619875,32.11000000000058,0.0786103514108225 +78814,1608580800,22839.86,22938.8,22755.0,22843.06,204.16941271,392.42249438289883,304.3999999999978,0.7756945749980002 +78815,1608584400,22843.2,23166.81,22779.11,23147.46,270.50561323,392.085173355549,41.42000000000189,0.10564031188815595 +78816,1608588000,23147.48,23243.43,22993.9,23188.88,356.044315,381.90266097300974,-456.8700000000026,-1.1962995985311844 +78817,1608591600,23174.48,23236.93,22705.61,22732.01,481.78565812,392.5753280463662,-153.80999999999767,-0.3917974182570931 +78818,1608595200,22750.07,22929.87,22503.59,22578.2,471.70530691,394.98280461448286,186.34000000000015,0.47176737271354013 +78819,1608598800,22568.42,22883.86,22481.69,22764.54,396.69667881,395.4961757134485,193.5699999999997,0.48943583247249467 +78820,1608602400,22766.06,22962.34,22740.83,22958.11,248.45529183,383.0685917339164,-109.81000000000131,-0.28665884483757553 +78821,1608606000,22965.42,22966.34,22734.75,22848.3,176.40038137,372.24869232435094,98.63999999999942,0.26498414107000157 +78822,1608609600,22868.05,23074.55,22858.17,22946.94,197.33309808,361.820214301183,-268.77000000000044,-0.7428274855209539 +78823,1608613200,22962.16,22976.58,22611.05,22678.17,292.55347242,362.08519899395577,71.35000000000218,0.19705306982513035 +78824,1608616800,22679.53,22872.44,22566.82,22749.52,245.79170104,358.0519704943874,-96.17000000000189,-0.26859229364724135 +78825,1608620400,22746.32,22830.07,22502.85,22653.35,271.24114703,355.8496868876455,30.2400000000016,0.08497970102064317 +78826,1608624000,22644.59,22741.25,22383.59,22683.59,464.68815081,355.97899496709937,98.16999999999825,0.2757746984736316 +78827,1608627600,22683.98,22806.23,22586.12,22781.76,495.84915666,346.27406675516374,-84.22999999999956,-0.2432466305932034 +78828,1608631200,22770.85,22827.6,22602.2,22697.53,262.13588982,337.6402048440805,424.02000000000044,1.25583385484501 +78829,1608634800,22697.6,23148.46,22686.32,23121.55,496.41104572,346.53304735521755,61.150000000001455,0.17646224643423106 +78830,1608638400,23127.53,23294.21,23058.84,23182.7,421.43918156,338.5928296869876,302.0599999999977,0.89210394762121 +78831,1608642000,23181.76,23541.8,23110.67,23484.76,471.95301925,345.20262756648856,-62.529999999998836,-0.18113998853602323 +78832,1608645600,23493.57,23626.0,23336.82,23422.23,627.15358441,341.2010113117394,-72.59999999999854,-0.2127777984036141 +78833,1608649200,23442.83,23618.36,23303.0,23349.63,618.42903179,339.35522478947235,8.950000000000728,0.026373544139634473 +78834,1608652800,23359.06,23456.2,23229.04,23358.58,428.46843832,331.3412801616529,-22.640000000003056,-0.06832834106561543 +78835,1608656400,23356.7,23435.64,23225.99,23335.94,241.30018805,322.6490458643918,100.69000000000233,0.3120728273974874 +78836,1608660000,23343.1,23524.21,23343.1,23436.63,264.73793583,313.05054258836384,-27.830000000001746,-0.08889938273193139 +78837,1608663600,23432.63,23515.35,23327.2,23408.8,345.40170124,304.1290752606234,32.04999999999927,0.10538288709336333 +78838,1608667200,23416.31,23454.98,23282.47,23440.85,529.24093404,294.7277127420073,4.520000000000437,0.01533618931843393 +78839,1608670800,23444.99,23534.94,23319.26,23445.37,554.51842872,289.08144754614966,268.34000000000015,0.9282505061386263 +78840,1608674400,23445.37,23777.66,23355.2,23713.71,452.58065097,298.60848700713893,121.38999999999942,0.406518921202321 +78841,1608678000,23737.6,23843.21,23639.31,23835.1,393.12506871,291.84359507805743,147.70000000000073,0.5060929980680111 +78842,1608681600,23819.08,24000.0,23703.95,23982.8,352.98022969,292.1440525724819,-299.72999999999956,-1.0259664619584736 +78843,1608685200,23982.8,24037.19,23642.29,23683.07,609.97102823,299.48376310301876,-61.93000000000029,-0.20678917400505992 +78844,1608688800,23689.89,23730.19,23544.75,23621.14,230.28436191,291.3377800242316,74.34000000000015,0.2551677300273827 +78845,1608692400,23632.23,23776.99,23598.87,23695.48,283.35903944,283.2507957367867,-269.27999999999884,-0.9506769409051533 +78846,1608696000,23695.53,23698.23,23425.0,23426.2,342.5735992,282.53502461273047,73.30999999999767,0.259472255167243 +78847,1608699600,23429.84,23518.58,23327.2,23499.51,391.18058093,276.0239514261069,-14.969999999997526,-0.05423442394275366 +78848,1608703200,23499.51,23608.65,23422.35,23484.54,390.79996209,269.61509775281377,70.22999999999956,0.26048244547635546 +78849,1608706800,23484.54,23625.0,23317.49,23554.77,259.90231787,272.32187648475553,-71.43000000000029,-0.26229989643890733 +78850,1608710400,23545.03,23661.1,23428.27,23483.34,252.72681982,269.50102816441574,147.22000000000116,0.5462687879253135 +78851,1608714000,23483.34,23656.09,23411.28,23630.56,276.63935581,267.737383295529,-216.90999999999985,-0.8101595575862269 +78852,1608717600,23614.02,23718.47,23387.23,23413.65,346.79891582,272.2732844887056,-346.2800000000025,-1.2718104188968522 +78853,1608721200,23427.48,23461.24,22801.67,23067.37,943.69084021,299.93733559665543,765.3500000000022,2.551699669124275 +78854,1608724800,23067.37,23861.99,22930.04,23832.72,947.86566408,345.0810973397515,-245.0,-0.7099780367244627 +78855,1608728400,23850.79,24096.9,23448.0,23587.72,1066.4920161,366.78244752976934,169.03999999999724,0.46087265390821996 +78856,1608732000,23587.72,23823.0,23521.78,23756.76,537.5569169,362.09941556335735,-322.1899999999987,-0.8897832643522298 +78857,1608735600,23752.78,23884.77,23333.0,23434.57,468.66742344,375.647314451689,-33.659999999999854,-0.08960532580708434 +78858,1608739200,23450.95,23639.16,23372.96,23400.91,664.94950166,367.8296491337113,194.97999999999956,0.5300823369165697 +78859,1608742800,23400.77,23636.98,23352.04,23595.89,358.9111904,361.9089599098747,19.36999999999898,0.05352174758210641 +78860,1608746400,23580.6,23679.95,23544.28,23615.26,271.99669667,345.7490342020266,-76.0099999999984,-0.21984153961680933 +78861,1608750000,23603.24,23618.0,23480.73,23539.25,359.61609435,330.85767461616757,-59.9900000000016,-0.18131663431896147 +78862,1608753600,23539.33,23615.06,23400.0,23479.26,358.81099631,322.58641214358425,-178.95999999999913,-0.554766082088862 +78863,1608757200,23479.26,23503.65,23132.19,23300.3,489.25975627,326.077382704757,-31.159999999999854,-0.0955601389508616 +78864,1608760800,23300.49,23389.33,22624.92,23269.14,1048.03384634,357.38685536870315,-21.43000000000029,-0.0599630335533514 +78865,1608764400,23277.55,23468.07,23165.72,23247.71,288.90221779,353.4556514137957,-190.64999999999782,-0.5393887443514125 +78866,1608768000,23215.0,23225.98,22791.03,23057.06,503.78215061,360.82881916995314,136.14999999999782,0.3773257366559463 +78867,1608771600,23057.06,23214.42,22869.86,23193.21,308.62618152,359.6667606578135,-380.619999999999,-1.0582573694156865 +78868,1608775200,23197.51,23227.08,22760.0,22812.59,359.01808373,367.3391348965412,84.63999999999942,0.23041378377459767 +78869,1608778800,22800.56,22985.98,22700.1,22897.23,299.27183772,361.5206252610741,118.72999999999956,0.32841832997566334 +78870,1608782400,22887.03,23037.39,22784.44,23015.96,230.20566798,353.7655805995688,28.720000000001164,0.08118370348897694 +78871,1608786000,23025.38,23132.19,22906.68,23044.68,169.4015533,344.60446769959947,-108.15999999999985,-0.31386708571139504 +78872,1608789600,23040.47,23137.29,22878.75,22936.52,208.18758333,338.4570057210567,226.97000000000116,0.6706021626482778 +78873,1608793200,22927.72,23236.5,22836.41,23163.49,247.91201532,342.85936245526693,283.10999999999694,0.8257321543521637 +78874,1608796800,23170.39,23478.68,23060.67,23446.6,279.99863812,348.2272651370337,-107.52999999999884,-0.30879259255499086 +78875,1608800400,23448.27,23464.04,23255.03,23339.07,236.66682769,338.2831747701029,-208.20000000000073,-0.615460701353218 +78876,1608804000,23357.27,23357.27,23119.65,23130.87,131.64044617,331.09294800080977,81.70000000000073,0.24675850238828073 +78877,1608807600,23124.46,23271.7,23050.0,23212.57,367.53166821,323.27916600075196,-7.81000000000131,-0.02415868642764051 +78878,1608811200,23228.36,23299.24,23020.0,23204.76,217.91104439,320.1335112864126,177.78000000000247,0.5553308033439484 +78879,1608814800,23200.0,23399.9,23135.72,23382.54,232.09354353,316.13683190881176,-158.47000000000116,-0.5012702855379759 +78880,1608818400,23394.04,23432.88,23159.95,23224.07,266.2281529,313.0506296296109,15.650000000001455,0.04999191350778599 +78881,1608822000,23224.07,23296.13,23082.19,23239.72,910.00054748,305.97129894178175,-31.950000000000728,-0.10442155885372754 +78882,1608825600,23245.65,23347.68,23114.81,23207.77,440.82949368,300.74977758879726,156.95999999999913,0.5218956477986296 +78883,1608829200,23222.92,23467.5,23159.96,23364.73,514.08476332,301.23479347531185,-43.5099999999984,-0.14443882626581225 +78884,1608832800,23379.1,23426.55,23283.08,23321.22,118.0943793,289.9658796556465,-17.2400000000016,-0.0594552711528516 +78885,1608836400,23324.83,23401.42,23260.51,23303.98,196.70200061,279.3190311088146,217.1700000000019,0.7774980427860597 +78886,1608840000,23301.11,23552.09,23257.97,23521.15,189.15705836,280.37624317247065,-124.42000000000189,-0.4437608500355937 +78887,1608843600,23521.15,23550.0,23359.52,23396.73,223.70449691,273.95508294586557,293.34000000000015,1.0707594721210743 +78888,1608847200,23398.0,23730.0,23376.48,23690.07,264.96639176,279.6382913068752,36.20999999999913,0.12948870424995643 +78889,1608850800,23690.34,23779.14,23607.42,23726.28,269.46752899,271.9298419278128,-105.0,-0.3861290075984878 +78890,1608854400,23747.22,23803.62,23552.09,23621.28,159.04533115,270.47271036154035,-25.789999999997235,-0.09535157896530039 +78891,1608858000,23600.52,23651.42,23536.66,23595.49,58.52818424,259.3503739071445,-153.0500000000029,-0.5901283182834337 +78892,1608861600,23590.71,23609.6,23442.44,23442.44,375.35009834,252.76534719949132,11.909999999999854,0.047118800626575065 +78893,1608865200,23442.44,23534.12,23403.82,23454.35,227.09554901,244.0178223995276,136.70000000000073,0.560204982799098 +78894,1608868800,23459.45,23599.06,23425.43,23591.05,125.61213823,238.99012079956142,-11.680000000000291,-0.04887231305178588 +78895,1608872400,23591.05,23629.88,23510.31,23579.37,53.49420941,230.4601121710213,39.43000000000029,0.17109251413858476 +78896,1608876000,23592.77,23665.34,23537.3,23618.8,64.46663415,223.14438987309128,18.260000000002037,0.08183042383627494 +78897,1608879600,23613.08,23677.0,23520.35,23637.06,175.1019549,218.394790596442,38.57999999999811,0.1766525652678578 +78898,1608883200,23637.72,23861.67,23593.98,23675.64,228.01739423,221.9158769824103,246.86999999999898,1.112448569957735 +78899,1608886800,23667.2,23964.83,23640.77,23922.51,240.54351124,229.2118857693811,49.710000000002765,0.2168735702040247 +78900,1608890400,23932.68,24020.0,23750.64,23972.22,356.44543492,232.07960821442535,559.4799999999996,2.4107245108888633 +78901,1608894000,23959.66,24661.76,23888.99,24531.7,1166.39123264,270.70035048482333,-193.38000000000102,-0.7143692265401879 +78902,1608897600,24556.47,24622.75,24327.2,24338.32,416.78369027,272.47532545019305,150.76000000000204,0.5532978068781502 +78903,1608901200,24330.0,24536.28,24298.04,24489.08,215.4255505,270.0299450608934,-463.4500000000007,-1.7162911316946345 +78904,1608904800,24496.88,24510.16,23801.21,24025.63,536.88784245,301.38137755654395,-16.88000000000102,-0.05600876914445074 +78905,1608908400,24038.67,24207.46,23950.86,24008.75,241.17239477,298.18270773107645,57.900000000001455,0.19417624999307478 +78906,1608912000,24007.55,24298.04,24007.55,24066.65,252.18590254,297.6332286074282,110.22999999999956,0.37035515327285773 +78907,1608915600,24071.59,24258.72,23979.7,24176.88,183.3816024,296.3037122783262,166.16999999999825,0.5608097135276868 +78908,1608919200,24186.0,24414.88,24135.62,24343.05,209.57143372,295.0863042584459,108.79000000000087,0.36867180357079243 +78909,1608922800,24356.63,24520.0,24298.0,24451.84,167.31838497,289.86585395427124,-15.520000000000437,-0.05354200844383984 +78910,1608926400,24453.66,24500.0,24341.59,24436.32,268.21708324,280.4761501003947,-16.57999999999811,-0.05911376063192325 +78911,1608930000,24445.64,24462.34,24194.12,24419.74,202.64604495,279.6007108075095,156.10999999999694,0.5583319139251779 +78912,1608933600,24399.5,24628.27,24361.88,24575.85,215.89338718,278.65708860697305,129.3000000000029,0.46401116385153873 +78913,1608937200,24561.9,24777.0,24510.94,24705.15,329.65398312,277.7572965636179,-97.5,-0.35102588197055146 +78914,1608940800,24714.01,24768.79,24517.69,24607.65,174.32324294,275.85320395193105,283.66999999999825,1.0283367962962986 +78915,1608944400,24584.49,24912.9,24485.32,24891.32,240.83625124,286.69083224107897,-54.06999999999971,-0.18860038033770163 +78916,1608948000,24895.11,24958.03,24760.0,24837.25,252.7711592,280.3579156524304,67.88999999999942,0.24215474652110427 +78917,1608951600,24837.37,25022.59,24808.42,24905.14,291.323348,275.6302073915426,-94.18000000000029,-0.3416896895709773 +78918,1608955200,24899.73,24917.76,24743.6,24810.96,198.92882544,268.3823354350039,-113.25,-0.4219726302643588 +78919,1608958800,24810.95,24825.58,24651.48,24697.71,99.58818095,261.6478829039323,128.15999999999985,0.4898186011581664 +78920,1608962400,24676.56,24869.73,24659.79,24825.87,116.11765838,257.95446269650853,-45.52000000000044,-0.1764652548521951 +78921,1608966000,24828.15,24929.04,24714.43,24780.35,103.95347713,254.85842964675797,115.80000000000291,0.4543699031674387 +78922,1608969600,24790.76,24998.99,24753.53,24896.15,161.21167984,254.1871132434183,-41.470000000001164,-0.16314753124517398 +78923,1608973200,24889.3,24903.7,24717.18,24854.68,143.82823389,249.3537480117456,-132.63999999999942,-0.5319350563511542 +78924,1608976800,24859.57,24897.02,24561.72,24722.04,205.95831775,255.49276601090656,109.79000000000087,0.42971862457864707 +78925,1608980400,24733.69,24878.0,24664.89,24831.83,159.10323031,252.46542558155616,55.97999999999956,0.221733331885145 +78926,1608984000,24818.75,24923.69,24726.5,24887.81,110.30900081,248.51718089715922,48.45999999999913,0.19499657860698463 +78927,1608987600,24874.43,24968.0,24798.51,24936.27,125.16460859,242.87238226164797,422.47999999999956,1.7395143740339285 +78928,1608991200,24924.71,25420.0,24869.73,25358.75,538.74900532,264.82935495724456,262.65999999999985,0.9918084800017923 +78929,1608994800,25364.53,25666.41,25329.9,25621.41,444.93705701,269.949401031727,235.02999999999884,0.8706446434099547 +78930,1608998400,25624.71,25903.5,25567.0,25856.44,798.52711719,274.7030152437465,-86.22999999999956,-0.31390263380795763 +78931,1609002000,25856.44,25985.93,25655.01,25770.21,295.59124059,278.7185141549076,-149.63999999999942,-0.5368857553425093 +78932,1609005600,25781.08,25843.01,25568.3,25620.57,246.07113978,278.4321917152713,296.7900000000009,1.0659327794377402 +78933,1609009200,25631.37,25934.0,25572.91,25917.36,226.43471387,284.3363208784662,491.84000000000015,1.729782528241361 +78934,1609012800,25932.71,26450.0,25810.0,26409.2,721.53415621,309.74086938714714,237.45000000000073,0.7666085540142603 +78935,1609016400,26420.06,26809.5,26307.02,26646.65,870.95853199,323.507950145208,-252.65000000000146,-0.7809699881767925 +78936,1609020000,26682.39,26765.19,26051.27,26394.0,631.61045335,351.3945251348359,72.27999999999884,0.20569472439066547 +78937,1609023600,26388.61,26641.58,26343.83,26466.28,333.63121648,347.56277333949043,277.3500000000022,0.7979853461725425 +78938,1609027200,26472.89,26835.08,26472.89,26743.63,278.9490872,349.07971810095563,-125.96000000000276,-0.36083448412655844 +78939,1609030800,26724.13,26937.89,26522.63,26617.67,365.07827122,353.8068810937444,-32.67999999999665,-0.09236677336226762 +78940,1609034400,26611.58,26841.15,26489.38,26584.99,190.27926714,353.66138958704835,-19.7400000000016,-0.055816101449612444 +78941,1609038000,26574.58,26637.76,26439.89,26565.25,172.85562418,342.5334331879734,157.3199999999997,0.4592836341136563 +78942,1609041600,26567.78,26808.3,26567.78,26722.57,196.04753266,335.42747367454666,148.29000000000087,0.44209258822931535 +78943,1609045200,26722.63,26919.99,26685.55,26870.86,128.12418406,328.21408269779346,733.0999999999985,2.233603122614967 +78944,1609048800,26876.25,27712.9,26876.25,27603.96,716.93950673,364.91593393366537,-1.0499999999992724,-0.002877375040000698 +78945,1609052400,27598.85,27757.77,27394.27,27602.91,381.08673745,364.81479579554644,-140.65000000000146,-0.38553809116565024 +78946,1609056000,27617.32,27910.37,27267.94,27462.26,719.22928586,384.6444532387217,325.1200000000026,0.8452481174822077 +78947,1609059600,27441.76,27812.31,27188.0,27787.38,516.82383983,401.7634208645274,9.489999999997963,0.02362086617934773 +78948,1609063200,27787.27,27852.72,27660.65,27796.87,173.69419219,386.785319374204,-186.86999999999898,-0.4831362273582247 +78949,1609066800,27806.0,28377.94,26780.0,27610.0,1593.81267547,473.2963679903322,-417.16999999999825,-0.8814139051422418 +78950,1609070400,27603.14,27603.14,26521.17,27192.83,1395.35201899,517.2630559910228,304.25,0.5881920165689937 +78951,1609074000,27191.48,27558.75,27038.76,27497.08,653.59964862,517.4578377059499,-201.97000000000116,-0.3903119931382167 +78952,1609077600,27485.78,27757.74,27220.51,27295.11,522.42161173,518.870135012668,52.779999999998836,0.1017210211929238 +78953,1609081200,27318.6,27459.78,27002.58,27347.89,643.20866355,514.4651253689059,-299.52000000000044,-0.582196897768774 +78954,1609084800,27347.89,27439.17,26600.1,27048.37,1140.29771635,537.6511878425555,-301.75,-0.5612374841220732 +78955,1609088400,27038.8,27038.8,26622.97,26746.62,402.06147213,529.6332458538014,262.96000000000276,0.4964945121148787 +78956,1609092000,26743.43,27015.93,26552.99,27009.58,399.27538545,524.8694425785299,57.42999999999665,0.10941768626853163 +78957,1609095600,26998.78,27288.71,26953.44,27067.01,282.25025498,511.3266252514921,-881.7099999999991,-1.7243576932187656 +78958,1609099200,27038.32,27070.43,26139.21,26185.3,531.88995123,541.3190091620999,192.61999999999898,0.35583453885750804 +78959,1609102800,26177.18,26448.16,25770.0,26377.92,880.94626864,551.0933656505213,109.95000000000073,0.19951247257388705 +78960,1609106400,26379.24,26645.36,26250.0,26487.87,617.04834188,539.9695538183412,-228.27000000000044,-0.42274605741344445 +78961,1609110000,26493.17,26663.36,26205.03,26259.6,333.0625914,534.1381571170313,590.4000000000015,1.1053320047132358 +78962,1609113600,26242.82,26949.97,26079.6,26850.0,494.60972953,558.1547173229577,198.5,0.3556361593646526 +78963,1609117200,26848.69,27328.37,26744.75,27048.5,401.37076822,559.9736660856036,-0.5099999999983993,-0.0009107571139254882 +78964,1609120800,27026.67,27124.54,26888.01,27047.99,199.33761284,536.8705470794891,202.92999999999665,0.37798683705766933 +78965,1609124400,27058.72,27262.9,26889.26,27250.92,287.94393205,525.2112222880972,-401.8899999999994,-0.7651969016373156 +78966,1609128000,27246.15,27295.61,26817.07,26849.03,177.19228719,521.8775635532332,73.31000000000131,0.1404735614630872 +78967,1609131600,26830.49,27132.43,26800.0,26922.34,195.98029836,508.3455947280023,104.0099999999984,0.20460490083650762 +78968,1609135200,26928.74,27067.42,26823.52,27026.35,156.75656707,489.456623676002,-62.539999999997235,-0.12777434602947751 +78969,1609138800,27013.27,27164.98,26956.92,26963.81,352.35035903,469.3568648420019,-71.72000000000116,-0.15280483864690897 +78970,1609142400,26954.4,27032.22,26680.61,26892.09,443.02330254,460.94637449614464,-94.7599999999984,-0.2055770589443935 +78971,1609146000,26892.1,26950.0,26713.12,26797.33,335.35268135,444.9416334607058,-114.71000000000276,-0.2578090953363958 +78972,1609149600,26781.38,26878.33,26521.17,26682.62,266.75395132,438.6715167849414,129.35000000000218,0.294867560465331 +78973,1609153200,26686.23,26850.0,26569.48,26811.97,223.8646881,427.37497987173134,256.41999999999825,0.5999883289306219 +78974,1609156800,26811.97,27099.46,26677.78,27068.39,256.42079856,426.9681955951791,145.09000000000015,0.33981453770286013 +78975,1609160400,27068.47,27473.49,27068.47,27213.48,514.8941277,425.40618162409504,47.95000000000073,0.11271580449757347 +78976,1609164000,27217.89,27328.26,27111.15,27261.43,422.26371702,410.52788293665947,-380.6399999999994,-0.927196460511133 +78977,1609167600,27244.83,27292.82,26776.84,26880.79,554.54771466,418.0601770126123,149.77000000000044,0.3582498602718672 +78978,1609171200,26877.59,27132.43,26712.69,27030.56,478.27788802,418.18016436885443,75.41999999999825,0.18035288716725045 +78979,1609174800,27031.28,27201.99,26999.73,27105.98,356.69287313,402.757295485365,-114.98999999999796,-0.2855069325595279 +78980,1609178400,27121.01,27202.0,26873.36,26990.99,271.39101047,397.46320295069603,-12.970000000001164,-0.03263195159630928 +78981,1609182000,26982.6,27162.17,26907.82,26978.02,237.13534151,387.2408313113605,-161.13000000000102,-0.41609765027708207 +78982,1609185600,26962.19,27080.83,26648.7,26816.89,423.0075025,390.4472005034063,-232.02999999999884,-0.5942672906883208 +78983,1609189200,26836.88,26931.33,26584.86,26584.86,273.84333265,387.3059718960202,272.1399999999994,0.702648602777188 +78984,1609192800,26584.86,26883.09,26415.18,26857.0,304.57357348,393.0634024748759,180.90999999999985,0.4602565358690788 +78985,1609196400,26831.86,27121.58,26785.41,27037.91,360.19355329,388.9995880123849,-258.619999999999,-0.6648336090056863 +78986,1609200000,27037.9,27067.42,26719.93,26779.29,207.20770992,386.03461744007154,24.229999999999563,0.06276639167926709 +78987,1609203600,26763.53,26828.59,26616.75,26803.52,249.35727541,373.5921447657807,22.540000000000873,0.060333174334091175 +78988,1609207200,26793.97,26919.41,26687.98,26826.06,152.96252653,363.43770585393924,-417.64000000000306,-1.1491377842007593 +78989,1609210800,26831.95,26835.29,26394.25,26408.42,363.44271687,368.98072686437223,23.2300000000032,0.06295721784011214 +78990,1609214400,26416.71,26551.67,26173.6,26431.65,377.296923,369.62996065977416,-15.9900000000016,-0.04325948029607804 +78991,1609218000,26431.65,26453.2,25831.85,26415.66,670.30006057,387.60996346979044,-86.79999999999927,-0.22393645205346815 +78992,1609221600,26403.84,26486.95,26217.72,26328.86,233.95859927,379.1542517933768,46.63999999999942,0.12301062108467735 +78993,1609225200,26314.31,26414.78,26110.89,26375.5,236.56409891,373.77823380813555,238.08000000000175,0.6369552276342844 +78994,1609228800,26379.05,26731.2,26379.05,26613.58,454.28993818,372.4869313932688,-46.26000000000204,-0.1241922765638215 +78995,1609232400,26623.86,26709.86,26495.27,26567.32,246.26441397,361.20857915089243,137.6700000000019,0.3811371267084196 +78996,1609236000,26560.01,26829.62,26554.31,26704.99,309.68198606,355.0729663543999,122.93999999999869,0.34623869359091597 +78997,1609239600,26705.0,26872.01,26537.08,26827.93,414.89201468,353.63418304337114,30.700000000000728,0.08681287463727892 +78998,1609243200,26849.31,27067.42,26822.69,26858.63,532.02711809,345.8553128259874,-15.799999999999272,-0.04568384354398753 +78999,1609246800,26859.42,26954.26,26712.69,26842.83,370.92835959,338.4063619098455,-216.20000000000073,-0.6388768780227553 +79000,1609250400,26851.52,26872.45,26568.84,26626.63,436.4265743,335.9209074877137,-47.909999999999854,-0.14262285833385396 +79001,1609254000,26640.0,26709.92,26410.0,26578.72,658.69475457,333.349414095734,-166.0600000000013,-0.4981559678167331 +79002,1609257600,26577.37,26596.13,26205.0,26412.66,477.73688878,337.4765988031817,189.04999999999927,0.5601869897659314 +79003,1609261200,26404.86,26611.71,26218.93,26601.71,584.34915924,341.4268417458115,-23.770000000000437,-0.06961959955596268 +79004,1609264800,26606.06,26740.24,26552.46,26577.94,451.06033889,330.4520673353965,324.7900000000009,0.9828656925010281 +79005,1609268400,26577.94,26923.6,26521.17,26902.73,445.13289283,335.59334824001104,80.81000000000131,0.24079738297496672 +79006,1609272000,26904.65,26994.0,26735.81,26983.54,552.08566648,330.0645376514387,-84.01000000000204,-0.25452598027577245 +79007,1609275600,26976.2,27190.0,26811.61,26899.53,606.77792838,333.5163563906216,114.04000000000087,0.34193225553961965 +79008,1609279200,26902.64,27110.98,26892.06,27013.57,237.47204921,325.3309023627199,356.4300000000003,1.0955922029276124 +79009,1609282800,27017.5,27395.0,26926.41,27370.0,308.36829801,335.56369505109706,235.0,0.7003141384654737 +79010,1609286400,27370.0,27820.97,27362.63,27605.0,533.36100857,344.33343111887586,-9.7400000000016,-0.028286536013515964 +79011,1609290000,27605.0,27691.27,27502.3,27595.26,267.79965793,333.2360431818134,398.6000000000022,1.1961491205875538 +79012,1609293600,27592.81,28010.58,27476.34,27993.86,453.70193243,347.59346866882686,5.380000000001019,0.015477851239854186 +79013,1609297200,27997.82,28233.0,27791.08,27999.24,660.19305393,354.3310780496248,-102.26000000000204,-0.2886001435800681 +79014,1609300800,28022.37,28160.13,27707.43,27896.98,416.62051681,361.3574296175088,91.38000000000102,0.25287981513684477 +79015,1609304400,27896.98,28128.0,27810.0,27988.36,499.7950429,358.26047035911535,384.4399999999987,1.0730740112484118 +79016,1609308000,28002.05,28568.33,27908.14,28372.8,709.19317169,379.8268653334644,-4.889999999999418,-0.012874286803557988 +79017,1609311600,28348.0,28599.99,28255.55,28367.91,421.39745633,377.29923209535997,-650.4900000000016,-1.7240692391221046 +79018,1609315200,28349.7,28556.32,27468.02,27717.42,887.16371605,428.08500123140567,132.85000000000218,0.3103355633060098 +79019,1609318800,27728.33,27888.58,27328.37,27850.27,548.21700348,437.5225011434483,0.27000000000043656,0.0006171111183877443 +79020,1609322400,27854.99,28051.34,27724.5,27850.54,418.66391515,429.6166082046306,-35.62000000000262,-0.08291113360086039 +79021,1609326000,27825.0,27927.86,27580.0,27814.92,324.38147692,423.7768504757285,25.710000000002765,0.060668722161536015 +79022,1609329600,27811.87,27928.74,27563.67,27840.63,280.04578627,419.58350401317676,16.25,0.03872888196169332 +79023,1609333200,27848.67,28160.13,27747.64,27856.88,356.13708113,419.0768251550929,337.03999999999724,0.804243947097921 +79024,1609336800,27874.25,28193.92,27865.5,28193.92,345.53986552,413.2170519297289,-46.80999999999767,-0.11328186913244354 +79025,1609340400,28193.92,28290.0,28025.37,28147.11,316.95246369,402.6036910776055,3.8099999999976717,0.009463400570918412 +79026,1609344000,28160.9,28232.1,27896.34,28150.92,457.98394717,397.8291417149193,106.54000000000087,0.2678034081182179 +79027,1609347600,28150.92,28328.68,28050.0,28257.46,422.14925571,389.3184887352822,267.7999999999993,0.6878686929818285 +79028,1609351200,28259.01,28534.08,28246.0,28525.26,595.87207603,382.0871681113336,288.5,0.755063305125013 +79029,1609354800,28523.16,28917.39,28465.73,28813.76,1213.07091424,387.05665610338116,-7.849999999998545,-0.020281268584880875 +79030,1609358400,28807.89,29010.32,28605.54,28805.91,758.99780261,388.3226092388539,91.04999999999927,0.23446999436490498 +79031,1609362000,28789.77,29008.0,28510.0,28896.96,474.77382165,396.15670857893576,-192.5699999999997,-0.4860955168240686 +79032,1609365600,28896.96,28942.32,28602.61,28704.39,237.25136151,392.12480082329745,176.90999999999985,0.45115738568068925 +79033,1609369200,28731.27,28936.93,28643.32,28881.3,142.47105348,385.0880293359191,254.75,0.6615370528118314 +79034,1609372800,28893.21,29300.0,28889.95,29136.05,443.50670195,387.48888438335354,-367.6399999999994,-0.9487756031635811 +79035,1609376400,29162.05,29177.4,28200.09,28768.41,689.94015929,429.61896407025694,-32.54000000000087,-0.07574153545670648 +79036,1609380000,28755.16,28809.16,28628.61,28735.87,120.74673176,411.8283237795243,309.1100000000006,0.750579749258541 +79037,1609383600,28735.87,29156.75,28721.32,29044.98,291.42582206,413.5141577952726,-18.61999999999898,-0.045028688012219376 +79038,1609387200,29067.66,29199.29,28858.57,29026.36,224.55830852,408.31457509561034,-43.54000000000087,-0.10663347001464646 +79039,1609390800,29021.19,29037.71,28742.12,28982.82,270.04929344,400.26281973163816,-88.22000000000116,-0.22040518292243458 +79040,1609394400,28975.71,29084.26,28875.69,28894.6,226.53175935,386.57047546509256,283.7000000000007,0.7338894664903578 +79041,1609398000,28921.66,29296.95,28921.66,29178.3,261.38626296,387.6975843604432,-245.3199999999997,-0.63276122910254 +79042,1609401600,29178.3,29224.37,28797.87,28932.98,348.37362606,390.4691854775544,60.04000000000087,0.1537637340743555 +79043,1609405200,28945.32,29086.9,28602.61,28993.02,455.55894477,397.17067222915773,167.02999999999884,0.4205496822374302 +79044,1609408800,28988.87,29191.73,28972.06,29160.05,281.82522814,384.4920527842178,-226.30999999999767,-0.5885947404145853 +79045,1609412400,29165.42,29165.42,28910.0,28933.74,373.22102193,375.27262044248783,-264.97000000000116,-0.7060733599151793 +79046,1609416000,28910.0,29013.87,28412.66,28668.77,364.41804086,391.4110046965958,-112.77000000000044,-0.28811147016015726 +79047,1609419600,28664.05,28671.29,27930.75,28556.0,786.17385972,416.3487900754104,-147.6800000000003,-0.35470260397118486 +79048,1609423200,28556.0,28560.41,28126.38,28408.32,418.85532067,417.6117336414524,407.90999999999985,0.9767685319642332 +79049,1609426800,28392.14,28901.97,28385.58,28816.23,562.33194708,424.66732409563434,-417.6399999999994,-0.9834521666798823 +79050,1609430400,28810.0,28857.2,28329.5,28398.59,361.74061356,432.02680094594626,201.22999999999956,0.4657812884742231 +79051,1609434000,28398.59,28767.37,28365.33,28599.82,542.77704884,429.8848865926642,321.15999999999985,0.747083719424437 +79052,1609437600,28592.09,28935.48,28521.97,28920.98,452.90160474,428.71525183604524,28.049999999999272,0.06542804315888093 +79053,1609441200,28912.47,29052.03,28776.17,28949.03,365.06431517,417.797019562042,249.3100000000013,0.5967251759271569 +79054,1609444800,28949.71,29200.0,28921.64,29198.34,520.77220766,407.83723245046764,-206.15999999999985,-0.505495780170189 +79055,1609448400,29200.0,29219.01,28947.7,28992.18,394.44188375,398.08528727543404,152.38000000000102,0.38278229532901514 +79056,1609452000,28987.6,29191.6,28945.26,29144.56,220.72244428,387.24633818433165,-151.77000000000044,-0.39192107202768944 +79057,1609455600,29135.25,29161.46,28843.74,28992.79,500.35347157,382.2801711711649,64.14999999999782,0.16780886071978562 +79058,1609459200,28999.63,29099.0,28774.64,29056.94,397.96477532,378.1430160875103,422.1800000000003,1.1164558964175049 +79059,1609462800,29070.66,29543.93,29010.36,29479.12,648.59765202,389.244943509831,-229.78999999999724,-0.5903480670242631 +79060,1609466400,29484.39,29535.95,29189.34,29249.33,290.24263681,386.199590401986,96.29999999999927,0.24935293147194407 +79061,1609470000,29249.33,29414.48,29216.61,29345.63,284.14656757,372.7474768018441,-55.25,-0.14822367269670722 +79062,1609473600,29351.85,29458.27,29121.8,29290.38,325.56570012,370.1562284588553,-48.280000000002474,-0.13043141324682325 +79063,1609477200,29294.58,29300.15,29158.86,29242.1,293.43422916,353.8086407117943,3.4400000000023283,0.00972276989358348 +79064,1609480800,29242.1,29317.56,29156.48,29245.54,289.68695888,340.0423092323805,-72.37000000000262,-0.21282645728224925 +79065,1609484400,29245.54,29253.61,28896.66,29173.17,403.49055764,341.25000143006764,-95.96999999999753,-0.2812307680522154 +79066,1609488000,29179.01,29247.4,28947.7,29077.2,305.29762692,338.28214418506286,205.41999999999825,0.6072445842356369 +79067,1609491600,29060.43,29390.85,29039.59,29282.62,306.83039588,339.2091338861297,35.54000000000087,0.10477312209385088 +79068,1609495200,29282.62,29405.51,29234.25,29318.16,325.75112485,327.21276717997745,72.18000000000029,0.22059041467749024 +79069,1609498800,29322.94,29490.0,29297.92,29390.34,264.25946444,317.56042666712204,-76.56999999999971,-0.24111946442326412 +79070,1609502400,29390.34,29700.0,29233.4,29313.77,532.84678104,328.2061104766132,225.14999999999782,0.6860018531435635 +79071,1609506000,29303.33,29555.16,29286.27,29538.92,311.65438227,323.9692454425694,-141.22999999999956,-0.4359364414577916 +79072,1609509600,29550.0,29614.88,29339.22,29397.69,510.63620693,320.51858505381443,-135.72999999999956,-0.4234699837365461 +79073,1609513200,29388.85,29460.17,29100.0,29261.96,426.77088054,323.35082897854187,114.90000000000146,0.35534159712213514 +79074,1609516800,29261.96,29436.33,29175.01,29376.86,266.51631883,318.92005548007484,-214.5,-0.6725823488181392 +79075,1609520400,29370.62,29419.98,29000.0,29162.36,408.85181263,326.13862294578377,-32.150000000001455,-0.09857771431550433 +79076,1609524000,29162.36,29327.54,28720.0,29130.21,617.59322673,346.2387213067993,1.3300000000017462,0.003841280359926134 +79077,1609527600,29131.88,29213.05,29022.0,29131.54,452.95951406,335.15381264202784,163.36000000000058,0.4874179968660618 +79078,1609531200,29108.67,29367.31,28947.7,29294.9,491.37323537,341.1863974533116,-46.9800000000032,-0.1376959935996042 +79079,1609534800,29294.9,29385.21,29228.97,29247.92,266.87358263,327.9759404923606,107.65000000000146,0.3282252955457533 +79080,1609538400,29255.87,29406.0,29197.08,29355.57,163.14633766,319.47194474290615,47.06999999999971,0.14733688129603717 +79081,1609542000,29352.5,29434.27,29311.32,29402.64,196.97558626,305.4346629755558,-140.1800000000003,-0.45895249293044066 +79082,1609545600,29410.77,29417.23,29050.0,29262.46,379.45668432,309.8486156201589,184.47000000000116,0.5953552499525818 +79083,1609549200,29269.07,29495.22,29184.5,29446.93,318.81690957,309.91085736157623,-37.68000000000029,-0.12158334922754462 +79084,1609552800,29451.97,29574.11,29400.0,29409.25,249.86206237,300.2107961214637,23.220000000001164,0.07734565278793795 +79085,1609556400,29409.25,29464.96,29343.69,29432.47,147.06023681,287.4293106842163,10.829999999998108,0.03767882953279065 +79086,1609560000,29435.0,29495.18,29310.5,29443.3,297.53924263,280.09007420677233,232.90000000000146,0.8315182201996437 +79087,1609563600,29449.26,29686.0,29443.3,29676.2,299.31176939,277.4193546205744,114.29000000000087,0.41197558171928905 +79088,1609567200,29686.0,29825.0,29571.57,29790.49,336.18854605,275.70582929053336,43.7699999999968,0.1587561645418561 +79089,1609570800,29795.09,29895.0,29721.78,29834.26,351.40386901,268.3854129126382,79.46000000000276,0.2960667613700291 +79090,1609574400,29829.59,29928.0,29721.62,29913.72,352.10788706,263.95645484744983,-225.6800000000003,-0.8549895100327404 +79091,1609578000,29912.43,29990.0,29654.0,29688.04,351.19802211,269.10242235834625,60.62999999999738,0.22530454935578523 +79092,1609581600,29666.79,29898.5,29543.93,29748.67,356.46706603,275.20724933275005,73.75,0.26797985946521957 +79093,1609585200,29738.61,29849.38,29689.08,29822.42,282.58287671,266.999588666125,846.3400000000001,3.1698176174283286 +79094,1609588800,29822.42,30958.06,29800.0,30668.76,1541.89780801,330.646760904259,881.2400000000016,2.665200764676992 +79095,1609592400,30663.43,31550.0,30552.86,31550.0,1208.8648617,378.25342083966905,-205.27000000000044,-0.5426785025349674 +79096,1609596000,31550.0,31584.31,31144.78,31344.73,891.23828237,382.6303193511214,438.22999999999956,1.1453091347888118 +79097,1609599600,31323.49,31886.42,30750.0,31782.96,964.87919661,436.4724393974697,748.2099999999991,1.714220492439039 +79098,1609603200,31758.0,33099.24,31757.37,32531.17,1957.61585701,501.14369372622184,383.24000000000524,0.7647307644449215 +79099,1609606800,32530.13,33022.44,32450.0,32914.41,650.38285425,506.2362870314919,111.86999999999534,0.22098376364125819 +79100,1609610400,32909.86,33333.0,32511.62,33026.28,935.90467643,528.7465522435283,54.220000000001164,0.10254440387353807 +79101,1609614000,33032.97,33268.37,32714.46,33080.5,699.99489592,530.5439413689908,-2398.029999999999,-4.519946064810832 +79102,1609617600,33082.29,33112.26,30000.0,30682.47,2448.24860432,714.952231271206,1017.5299999999988,1.4232139652054805 +79103,1609621200,30674.72,31939.12,30228.73,31700.0,1760.08163859,786.0549290375484,485.4399999999987,0.6175649844144799 +79104,1609624800,31700.0,32300.0,31452.94,32185.44,640.4022543,790.4124341062951,31.090000000000146,0.03933389539241376 +79105,1609628400,32179.06,32260.79,31634.16,32216.53,446.37279693,778.7136888129884,269.1900000000023,0.34568546035236003 +79106,1609632000,32216.51,32518.88,31977.45,32485.72,338.79446501,761.7648538977749,109.59999999999854,0.14387641992040018 +79107,1609635600,32450.3,32832.27,32259.86,32595.32,296.32478244,748.2395071907906,151.5699999999997,0.20256882795330863 +79108,1609639200,32621.73,32911.22,32585.34,32746.89,168.78170609,718.0709709628771,-135.34000000000015,-0.18847719163263174 +79109,1609642800,32784.01,32789.67,32479.91,32611.55,179.16360559,688.9059016083858,602.2899999999972,0.8742703446056033 +79110,1609646400,32612.19,33268.37,32479.91,33213.84,285.22007213,696.0169086363584,511.2300000000032,0.7345080179181407 +79111,1609650000,33204.02,34182.0,33129.58,33725.07,1140.42843873,721.4742723051897,267.0900000000038,0.3702003110195764 +79112,1609653600,33774.91,34116.76,33660.3,33992.16,579.22736652,702.5446814262476,492.3399999999965,0.7007952846507768 +79113,1609657200,33978.02,34800.0,33779.72,34484.5,853.12819476,725.2400613243727,-104.22000000000116,-0.1437041409566969 +79114,1609660800,34495.37,34652.95,33761.69,34380.28,551.69137174,737.0986283726314,-176.0699999999997,-0.2388689833662119 +79115,1609664400,34386.79,34604.11,33831.66,34204.21,548.4213406,739.6237263460147,-296.77999999999884,-0.401258084926764 +79116,1609668000,34207.66,34378.7,33428.35,33907.43,626.10354299,754.6756030355849,539.8499999999985,0.7153404692407198 +79117,1609671600,33884.04,34466.72,33807.11,34447.28,399.57018317,747.8852028187574,-302.5699999999997,-0.40456743743507995 +79118,1609675200,34425.03,34622.67,33985.0,34144.71,343.04736938,740.0126883317032,-231.38999999999942,-0.3126838277890192 +79119,1609678800,34121.88,34404.49,33834.0,33913.32,449.44038517,727.9039248794386,11.360000000000582,0.015606455208882297 +79120,1609682400,33915.31,34192.68,33534.39,33924.68,582.88452658,722.9315016737645,-366.7900000000009,-0.5073648044811876 +79121,1609686000,33894.5,33950.0,32793.03,33557.89,1087.86237427,753.93425155421,-1157.8999999999978,-1.5358103145108821 +79122,1609689600,33549.05,33855.83,32000.0,32399.99,1675.03099756,832.6410907289094,492.3999999999978,0.5913712468465155 +79123,1609693200,32399.99,33243.81,32327.76,32892.39,1190.98099522,838.5988699625586,-132.61000000000058,-0.15813281504412388 +79124,1609696800,32938.22,33036.19,32252.26,32759.78,661.84415041,834.693950679519,15.980000000003201,0.01914474159899444 +79125,1609700400,32758.87,32905.1,32450.0,32775.76,391.0280509,807.5800970595534,946.489999999998,1.1720075859301433 +79126,1609704000,32744.07,33850.0,32723.66,33722.25,688.38163285,830.3486615552996,-136.84999999999854,-0.1648102855295379 +79127,1609707600,33743.84,33872.26,33548.84,33585.4,218.15162546,794.1394714442071,-421.45000000000437,-0.5307002298142458 +79128,1609711200,33576.44,33687.71,33029.84,33163.95,438.63894013,784.405937769621,-66.11999999999534,-0.08429308960613031 +79129,1609714800,33144.24,33629.4,32720.53,33097.83,466.4351624,793.296227928934,-202.4800000000032,-0.2552388286638141 +79130,1609718400,33068.83,33148.89,32450.97,32895.35,628.05992554,786.4836402197243,344.48999999999796,0.43801292535945935 +79131,1609722000,32891.23,33360.89,32640.34,33239.84,277.20300824,781.774094489744,263.1200000000026,0.33656781652727746 +79132,1609725600,33217.79,33629.4,33011.39,33502.96,218.88712685,770.0766591690482,90.20999999999913,0.11714418159010338 +79133,1609729200,33524.7,33593.25,33228.64,33593.17,217.74600577,741.1147549426877,-261.2900000000009,-0.3525634839373925 +79134,1609732800,33590.85,33669.76,33249.25,33331.88,200.63210353,718.2144153039244,-447.32999999999447,-0.6228362874207967 +79135,1609736400,33336.76,33390.8,32884.2,32884.55,220.57288385,703.0990999250731,395.50999999999476,0.5625238320489144 +79136,1609740000,32910.35,33468.46,32889.66,33280.06,489.60330102,694.5855927875676,-1187.3499999999985,-1.709436550842969 +79137,1609743600,33279.41,33300.0,31748.18,32092.71,1615.56246187,755.8166218741699,-48.29999999999927,-0.06390438977146545 +79138,1609747200,32111.77,32557.9,31407.34,32044.41,897.35228788,784.0125774545864,-1044.4099999999999,-1.3321342412526498 +79139,1609750800,32026.23,32100.0,30261.13,31000.0,2224.62604506,859.3595362078303,-730.0,-0.8494698310108174 +79140,1609754400,31009.39,31182.16,27734.0,30270.0,4537.35446155,1044.273855050128,526.3400000000001,0.5040248757111078 +79141,1609758000,30286.76,30921.48,29402.55,30796.34,1798.27415862,1078.1778654036902,471.9900000000016,0.437766360398504 +79142,1609761600,30796.48,31463.0,30461.85,31268.33,1269.36053661,1072.6758750177125,164.66999999999825,0.15351328750381296 +79143,1609765200,31243.73,31433.0,30600.5,31433.0,1059.27552163,1055.5204553735903,711.4300000000003,0.6740087284695939 +79144,1609768800,31433.0,32169.78,31433.0,32144.43,1054.57030768,1032.7532799897622,-352.380000000001,-0.3412044355874563 +79145,1609772400,32147.25,32246.97,31581.04,31792.05,940.93988645,1006.5516171333505,-493.2999999999993,-0.49008912370029567 +79146,1609776000,31785.85,31939.12,30700.0,31298.75,1339.64901738,1023.1636444809683,-294.2099999999991,-0.2875493100121304 +79147,1609779600,31340.03,31527.44,30600.01,31004.54,854.59095484,1016.325527018042,167.86999999999898,0.1651734562768873 +79148,1609783200,31016.44,31448.0,31000.58,31172.41,468.17402769,975.6894179453245,506.2099999999991,0.5188228863504657 +79149,1609786800,31179.5,31887.58,31118.69,31678.62,542.45608235,960.9180309492301,-419.25,-0.43630152260318134 +79150,1609790400,31686.83,31862.61,31219.68,31259.37,486.20935905,938.2046001671423,-233.97999999999956,-0.2493912308235493 +79151,1609794000,31285.8,31596.24,30884.42,31025.39,354.786069,922.0342715837752,334.84000000000015,0.363153529450534 +79152,1609797600,31047.62,31490.0,30974.37,31360.23,238.90673427,893.005395042077,645.6500000000015,0.7230079499906934 +79153,1609801200,31379.44,32054.24,31168.98,32005.88,512.14773875,892.4521525390717,484.1100000000006,0.5424492490972015 +79154,1609804800,32054.23,32874.39,32047.68,32489.99,761.31637145,890.7419987862806,321.7599999999984,0.36122693264539735 +79155,1609808400,32468.92,32825.0,32285.73,32811.75,340.32584597,865.636856015832,-464.77999999999884,-0.5369226099489209 +79156,1609812000,32824.75,32850.0,32281.89,32346.97,339.38564041,844.3849377289869,-1163.1399999999994,-1.3774997018875292 +79157,1609815600,32361.51,32578.35,31182.16,31183.83,745.5984088,883.7995850340592,-301.6700000000019,-0.34133304100654943 +79158,1609819200,31188.58,31558.37,30450.0,30882.16,890.51140252,899.8403289601977,-453.2400000000016,-0.5036893606710637 +79159,1609822800,30866.09,31369.7,30044.16,30428.92,819.20622358,930.2474483201837,711.4900000000016,0.764839507256689 +79160,1609826400,30456.11,31294.55,29936.26,31140.41,807.63848267,960.8219162973136,-301.880000000001,-0.3141893361085534 +79161,1609830000,31158.09,31332.1,30773.5,30838.53,454.30048122,932.0917794189339,361.8100000000013,0.38816992917323406 +79162,1609833600,30820.66,31551.02,30820.66,31200.34,498.89089195,917.6823666032958,372.7900000000009,0.40622988254622744 +79163,1609837200,31201.91,31810.0,31198.13,31573.13,331.16022358,895.8386261316317,-219.79999999999927,-0.2453566899086829 +79164,1609840800,31588.59,31698.84,31126.65,31353.33,338.75464227,872.7208671222294,457.25,0.5239361372299577 +79165,1609844400,31376.63,31817.0,31306.17,31810.58,389.58399928,846.8715194706417,-174.4100000000035,-0.20594623386204183 +79166,1609848000,31820.0,32093.94,31609.42,31636.17,558.83683562,820.9892680798815,-138.16999999999825,-0.1682969624233315 +79167,1609851600,31639.12,31939.12,31479.42,31498.0,377.06438883,795.1828917884615,877.619999999999,1.1036706260444393 +79168,1609855200,31551.66,32424.15,31153.24,32375.62,634.48344959,829.1633995178571,-219.03999999999724,-0.2641698851244096 +79169,1609858800,32418.59,32440.98,31977.47,32156.58,520.25167755,803.0452995522958,378.67999999999665,0.4715549673363555 +79170,1609862400,32169.78,32749.89,31830.89,32535.26,626.22760285,811.3277781557033,293.39000000000306,0.36161710211245607 +79171,1609866000,32552.44,32899.8,32324.47,32828.65,535.56309709,794.4707940017246,639.0299999999988,0.8043467485837015 +79172,1609869600,32825.82,33518.77,32737.97,33467.68,870.30372752,793.4943087158869,341.48999999999796,0.43036225496390995 +79173,1609873200,33499.99,34297.31,33220.0,33809.17,1232.65428174,813.7668580933233,276.5400000000009,0.3398270613378643 +79174,1609876800,33791.11,34131.68,33468.46,34085.71,1064.2796525,803.0135110866574,-284.47000000000116,-0.35425306806488155 +79175,1609880400,34053.06,34100.0,33589.1,33801.24,559.82099363,782.1482602947534,489.27999999999884,0.6255591488698231 +79176,1609884000,33820.36,34500.0,33812.68,34290.52,523.7387872,776.1919559879855,-251.4699999999939,-0.3239791369390156 +79177,1609887600,34317.84,34396.9,33791.11,34039.05,586.59939937,764.0203877031294,-62.63999999999942,-0.08198734092464958 +79178,1609891200,34081.24,34198.8,33348.27,33976.41,753.43940413,770.1996457243348,-112.27000000000407,-0.145767400210136 +79179,1609894800,33993.73,34068.43,33580.69,33864.14,488.31807267,750.023956744025,101.58000000000175,0.13543567386964134 +79180,1609898400,33887.37,34194.87,33863.94,33965.72,549.93882966,720.0886741194518,256.66999999999825,0.356442212223186 +79181,1609902000,33965.86,34239.84,33750.0,34222.39,303.04718397,703.6423402537764,1236.1100000000006,1.7567305565412448 +79182,1609905600,34209.27,35879.35,34202.12,35458.5,1594.36836088,773.1843159499349,-334.3000000000029,-0.43236779782487134 +79183,1609909200,35488.64,35707.64,34652.95,35124.2,872.40041317,793.291864810654,158.36000000000058,0.1996238799673038 +79184,1609912800,35099.92,35366.69,34907.82,35282.56,457.01392962,769.4045887527503,-473.8399999999965,-0.6158528385801789 +79185,1609916400,35259.06,35400.0,34487.11,34808.72,495.41244692,779.6535466989824,-136.98999999999796,-0.17570624873061552 +79186,1609920000,34792.26,35054.29,34081.47,34671.73,1115.23654295,793.4511505061979,-671.7300000000032,-0.84659276071559 +79187,1609923600,34674.45,34674.45,33710.16,34000.0,949.18190105,805.6539254700405,534.8300000000017,0.6638458314318612 +79188,1609927200,33993.24,34652.95,33934.61,34534.83,554.44024266,799.4172165078944,505.9799999999959,0.6329360808743594 +79189,1609930800,34521.22,35366.69,34446.26,35040.81,840.03516356,808.0609867573305,-16.69999999999709,-0.02066675693255846 +79190,1609934400,35040.81,35178.21,34537.64,35024.11,531.42663409,796.0973448460926,-357.25,-0.44875165369263503 +79191,1609938000,35037.65,35183.92,34227.67,34666.86,758.72808724,807.5368202142289,-322.1999999999971,-0.3989910948141308 +79192,1609941600,34662.63,34736.16,34174.11,34344.66,762.27539337,790.0020473417842,320.2699999999968,0.4054040126574965 +79193,1609945200,34321.72,34911.55,34269.52,34664.93,764.06916385,779.4326153888,32.30999999999767,0.04145323067329003 +79194,1609948800,34672.69,35155.25,34457.16,34697.24,935.78401676,773.622428575314,324.59999999999854,0.41958452600420953 +79195,1609952400,34700.0,35195.57,34645.7,35021.84,541.70169786,757.640112248506,325.8000000000029,0.4300194706337572 +79196,1609956000,35050.97,35366.69,35049.47,35347.64,549.85426843,728.1551042307559,-414.0699999999997,-0.5686563173067848 +79197,1609959600,35347.63,35850.0,34781.73,34933.57,1131.41973383,752.4490253571303,1179.050000000003,1.5669499996234264 +79198,1609963200,34971.34,36355.81,34341.0,36112.62,1969.51784823,842.6176664030494,-152.4300000000003,-0.18090055084020568 +79199,1609966800,36150.0,36574.47,35750.49,35960.19,1072.6621042,841.2864045171175,134.7699999999968,0.1601951479025175 +79200,1609970400,35951.65,36475.74,35773.95,36094.96,434.7105841,831.3223756230378,754.9800000000032,0.9081675438294085 +79201,1609974000,36070.74,37050.83,36054.17,36849.94,794.30586652,843.1322059356783,397.82999999999447,0.47184770929073555 +79202,1609977600,36875.96,37400.0,36493.37,37247.77,1519.87423095,847.6677626545581,-278.9499999999971,-0.32907940149385495 +79203,1609981200,37250.0,37320.45,36745.36,36968.82,632.0209969,828.1979224649466,100.30000000000291,0.12110631683484825 +79204,1609984800,36993.86,37175.42,36530.63,37069.12,504.71983405,815.0973565745934,491.0599999999977,0.6024556404693217 +79205,1609988400,37049.11,37785.04,37045.44,37560.18,447.4075563,809.7046882478365,11.019999999996799,0.013609900201817491 +79206,1609992000,37560.25,37687.65,37193.73,37571.2,410.92051751,787.1486390872767,-75.64999999999418,-0.09610637209220448 +79207,1609995600,37597.36,37800.0,37283.05,37495.55,342.95197517,767.8487362953282,-250.4800000000032,-0.3262100830021607 +79208,1609999200,37495.54,37603.73,36850.11,37245.07,387.84511063,766.8323979885192,-335.16999999999825,-0.4370837759061613 +79209,1610002800,37257.79,37380.69,36778.98,36909.9,624.19239576,755.0379409893393,336.8099999999977,0.4460835432437603 +79210,1610006400,36903.35,37392.0,36327.5,37246.71,1014.45243827,777.142373775815,302.8000000000029,0.3896325952847254 +79211,1610010000,37247.31,37549.51,36940.0,37549.51,525.25708177,765.1686327918285,-458.8600000000006,-0.5996848019315474 +79212,1610013600,37530.22,37543.6,36992.6,37090.65,363.04042475,750.2930161638409,800.3899999999994,1.0667698922379665 +79213,1610017200,37106.89,37988.7,37106.89,37891.04,535.7307167,760.847086437852,133.95999999999913,0.17606691592547924 +79214,1610020800,37891.04,38188.12,37589.46,38025.0,818.96064822,749.2622945494343,193.95999999999913,0.2588679577378656 +79215,1610024400,38025.0,38510.06,37986.18,38218.96,1155.96422109,733.1635592244745,285.5,0.389408333799345 +79216,1610028000,38226.33,38655.0,38160.45,38504.46,970.75651749,716.1197335655836,495.5400000000009,0.6919792553860944 +79217,1610031600,38524.9,39000.0,38142.38,39000.0,792.13903117,726.2268954537565,142.16999999999825,0.19576526412061412 +79218,1610035200,39000.0,39631.44,38961.82,39142.17,1600.22972923,722.1835457784883,658.8400000000038,0.9122888548918648 +79219,1610038800,39142.17,39825.18,39118.65,39801.01,1051.84338586,721.0654353657391,-862.6600000000035,-1.196368537014182 +79220,1610042400,39802.8,40402.46,36388.0,38938.35,4559.26827587,956.3079042681862,161.65000000000146,0.16903551594473537 +79221,1610046000,38907.54,39253.4,37488.0,39100.0,1769.44189298,1014.1001968204588,48.66000000000349,0.04798342427362579 +79222,1610049600,39100.0,39224.87,38400.0,39148.66,833.97591896,1000.5837541904262,575.5899999999965,0.5752541929542991 +79223,1610053200,39136.14,39950.0,39079.37,39724.25,999.60439541,991.3013431768242,-5.0,-0.005043874937137174 +79224,1610056800,39723.53,39995.51,39201.0,39719.25,539.12691743,977.244818664194,-208.76000000000204,-0.21362098423336562 +79225,1610060400,39700.11,39734.32,38602.54,39510.49,702.53699616,988.2830459024657,-660.489999999998,-0.6683206827623573 +79226,1610064000,39510.59,39754.82,38850.0,38850.0,404.18869943,982.3213997665753,-152.08000000000175,-0.15481694691385106 +79227,1610067600,38868.36,39068.28,37868.87,38697.92,772.922305,997.8277283546768,-1490.229999999996,-1.4934742317265965 +79228,1610071200,38726.08,38726.08,36618.36,37207.69,1557.77122554,1077.1057477579143,1211.5899999999965,1.124857055606678 +79229,1610074800,37193.73,38510.06,37106.73,38419.28,532.04441388,1100.40748006092,316.5200000000041,0.2876389026204012 +79230,1610078400,38395.66,38960.0,38231.49,38735.8,398.16064586,1073.8433743422831,-747.0200000000041,-0.6956507977316015 +79231,1610082000,38742.54,38742.54,37926.28,37988.78,290.59517021,1055.444561889263,586.3899999999994,0.5555857893192909 +79232,1610085600,37990.71,38695.24,37575.0,38575.17,355.45076822,1060.0728074686012,403.3899999999994,0.38053046654717404 +79233,1610089200,38585.63,39151.0,38303.6,38978.56,454.74837419,1044.8818926494155,-311.66999999999825,-0.2982825161317744 +79234,1610092800,38952.09,39028.05,38443.55,38666.89,340.92119896,1011.9974717458857,730.7300000000032,0.7220670213131627 +79235,1610096400,38693.37,39397.62,38269.7,39397.62,752.75438259,1020.2776523354657,1329.8999999999942,1.3034687145756723 +79236,1610100000,39396.22,41095.51,39263.08,40727.52,1829.81361926,1078.2885343115038,610.4400000000023,0.566119346144929 +79237,1610103600,40758.24,41530.0,40475.7,41337.96,1146.04805866,1076.575067574968,18.410000000003492,0.017100526061292518 +79238,1610107200,41335.89,41802.84,40938.98,41356.37,862.0552924,1061.3811341767555,24.860000000000582,0.023422311928770877 +79239,1610110800,41375.19,41682.11,40745.64,41381.23,876.30144171,1052.4589103069873,141.32999999999447,0.13428552755448717 +79240,1610114400,41354.61,41670.4,40987.89,41522.56,1033.59669861,1026.0339881422026,-621.2900000000009,-0.6055257498096579 +79241,1610118000,41506.24,42000.0,39840.0,40901.27,2422.14734365,1107.0315604177597,458.7300000000032,0.4143784300303892 +79242,1610121600,40923.24,41661.05,40402.46,41360.0,892.90840272,1117.8571632450628,-315.97000000000116,-0.2826568638543782 +79243,1610125200,41386.95,41600.0,40907.88,41044.03,420.3043526,1087.4473658704158,-1095.0499999999956,-1.0069912663069394 +79244,1610128800,41025.85,41197.37,39825.18,39948.98,1350.51616647,1107.7861254511006,427.7199999999939,0.3861034094697859 +79245,1610132400,39938.32,40694.23,39938.32,40376.7,520.397129,1082.652116490308,-1292.0399999999936,-1.1934027378882053 +79246,1610136000,40349.01,40499.48,38927.97,39084.66,1797.78832067,1117.5705367410003,945.8199999999997,0.8463179449577739 +79247,1610139600,39069.35,40085.21,38677.22,40030.48,1389.20143507,1138.314784116643,684.5199999999968,0.6013450844629056 +79248,1610143200,40030.48,40800.0,39772.33,40715.0,813.81208299,1130.4115852511684,-47.93000000000029,-0.04240048547392641 +79249,1610146800,40715.0,40988.11,40486.07,40667.07,969.50421464,1085.5279005903708,-324.73999999999796,-0.29915398749620914 +79250,1610150400,40682.76,41008.81,40024.08,40342.33,453.12723712,1078.3280505482012,-130.45999999999913,-0.12098359115639788 +79251,1610154000,40312.32,40345.14,39727.92,40211.87,583.9034476,1045.3917612233297,-216.13999999999942,-0.2067550252616013 +79252,1610157600,40220.0,40588.7,39500.0,39995.73,869.06177852,1048.4852068502346,256.4799999999959,0.24461956956978934 +79253,1610161200,39985.5,40396.4,39726.7,40252.21,216.80236787,1021.4291206466468,-8.349999999998545,-0.00817482077925517 +79254,1610164800,40252.21,40510.58,39867.48,40243.86,204.47127365,994.405612029029,-893.8600000000006,-0.8988887323112842 +79255,1610168400,40224.06,40224.06,39200.0,39350.0,311.57868661,997.9380683126699,-346.6299999999974,-0.3473462041447974 +79256,1610172000,39317.27,39673.95,38927.97,39003.37,391.92111369,979.9410634331932,648.189999999995,0.6614581470125167 +79257,1610175600,39020.0,39729.77,38788.16,39651.56,296.88863277,977.2031303308219,575.9100000000035,0.5893452263144462 +79258,1610179200,39680.32,40354.04,39342.18,40227.47,598.20779226,979.6786210214775,123.33000000000175,0.1258882222737593 +79259,1610182800,40239.11,40825.59,40230.61,40350.8,365.59336096,952.4244338056573,53.599999999998545,0.056277430625993004 +79260,1610186400,40368.4,40800.0,40160.92,40404.4,225.99200998,930.0426885338247,220.86000000000058,0.23747297056673558 +79261,1610190000,40426.47,41270.66,40305.67,40625.26,506.47484005,932.5389250671233,290.09999999999854,0.3110862101323196 +79262,1610193600,40625.26,40963.37,40433.96,40915.36,300.20350584,903.7440018480432,218.08000000000175,0.2413072723625888 +79263,1610197200,40915.37,41284.11,40765.99,41133.44,288.09384761,876.1994302874689,-258.99000000000524,-0.29558339237339404 +79264,1610200800,41135.85,41422.77,40779.61,40874.45,365.71693069,859.5537566955065,-242.63999999999942,-0.2822860095834049 +79265,1610204400,40898.39,41024.0,40305.67,40631.81,364.67600925,849.4663455029705,-546.7200000000012,-0.6436040731858391 +79266,1610208000,40623.29,40714.01,39969.71,40085.09,270.36000376,841.9544636813299,430.92000000000553,0.5118091519057542 +79267,1610211600,40114.83,40664.4,40089.08,40516.01,207.47246847,823.1941448469496,212.93999999999505,0.25867530926083715 +79268,1610215200,40516.01,40899.9,40515.09,40728.95,237.79783588,791.8809916435964,12.950000000004366,0.016353467423338278 +79269,1610218800,40731.16,40968.13,40548.08,40741.9,339.51574677,765.3216350976248,-0.8700000000026193,-0.0011367769576926198 +79270,1610222400,40747.46,40869.57,40147.24,40741.03,373.61630677,762.2508040192232,88.86000000000058,0.11657580356945038 +79271,1610226000,40743.06,40889.92,40600.81,40829.89,247.44358316,728.4550323035645,-383.2900000000009,-0.5261683741657163 +79272,1610229600,40860.17,40889.92,40293.84,40446.6,186.07746913,718.99967285331,-207.54000000000087,-0.2886510353702805 +79273,1610233200,40447.25,40585.05,40100.0,40239.06,330.85106431,702.2889819352166,449.4100000000035,0.6399217580797242 +79274,1610236800,40239.06,40840.0,40239.06,40688.47,306.2681154,695.0497689398442,547.5899999999965,0.7878428631596162 +79275,1610240400,40696.92,41450.0,40558.63,41236.06,362.18247422,709.0726425869983,-165.14999999999418,-0.23290984601726672 +79276,1610244000,41236.06,41236.65,40950.53,41070.91,188.47736716,678.86173954507,-590.4000000000015,-0.8696910808313487 +79277,1610247600,41070.91,41110.78,40402.46,40480.51,233.32496456,680.9659010061365,-3.8000000000029104,-0.005580308785488903 +79278,1610251200,40443.36,40732.88,40151.8,40476.71,437.44687194,673.8311937914121,82.0,0.12169219940474219 +79279,1610254800,40450.26,40743.06,40380.51,40558.71,138.90765759,651.596822806311,468.6600000000035,0.7192484425899571 +79280,1610258400,40550.02,41185.21,40498.59,41027.37,413.6540309,654.0984783201462,25.099999999998545,0.03837342668104089 +79281,1610262000,41006.28,41175.1,40802.05,41052.47,145.38866556,634.023587011564,-152.47000000000116,-0.2404800122952212 +79282,1610265600,41092.02,41146.67,39000.0,40900.0,677.78486874,742.0697593678807,-55.58999999999651,-0.0749120945817141 +79283,1610269200,40900.0,41135.85,40791.77,40844.41,225.67968725,713.6419194130322,-345.3400000000038,-0.4839121562310194 +79284,1610272800,40815.23,40921.27,40050.0,40499.07,485.25126304,724.9010680263867,-1273.800000000003,-1.7572053017773124 +79285,1610276400,40500.79,40500.79,38928.5,39225.27,1045.55807791,785.4288488816449,398.24000000000524,0.5070351064479622 +79286,1610280000,39227.23,39825.18,38556.27,39623.51,794.13975062,819.9632168186705,226.48999999999796,0.2762197076092558 +79287,1610283600,39605.6,40182.67,39503.57,39850.0,263.54119741,809.9015584744797,-378.58000000000175,-0.4674395252592059 +79288,1610287200,39850.0,39917.15,39313.0,39471.42,342.31290455,795.2050185834454,262.2099999999991,0.32973886466045227 +79289,1610290800,39491.56,39968.72,39136.86,39733.63,259.17836768,797.8232315417707,-453.54999999999563,-0.5684843234302956 +79290,1610294400,39723.66,39799.19,39231.13,39280.08,189.9308567,781.4115721459303,-604.6300000000047,-0.7737663755600086 +79291,1610298000,39271.75,39394.43,37193.73,38675.45,1913.3393422,882.7893169926493,-597.3699999999953,-0.6766846726634883 +79292,1610301600,38597.42,38825.89,37702.39,38078.08,644.30515545,899.98293720746,-725.8499999999985,-0.8065152904478664 +79293,1610305200,38078.08,38541.4,37104.63,37352.23,757.94406169,938.3248702640703,380.8599999999933,0.405893536524092 +79294,1610308800,37357.88,37778.15,34322.07,37733.09,4095.43133058,1118.1645223880655,313.2700000000041,0.28016449612526867 +79295,1610312400,37740.19,38261.19,37507.29,38046.36,941.85566849,1092.1456279317752,406.6800000000003,0.3723679238364401 +79296,1610316000,38046.36,39068.28,37847.5,38453.04,806.80822985,1101.3337973652197,-279.3099999999977,-0.25361066796297915 +79297,1610319600,38456.29,38703.5,37959.81,38173.73,550.28649571,1075.7878118391327,-1000.0900000000038,-0.9296349977141697 +79298,1610323200,38164.88,38261.39,36706.29,37173.64,978.17637495,1110.024396707766,61.55000000000291,0.05544923173090137 +79299,1610326800,37190.55,37795.42,36706.29,37235.19,543.5861396,1108.5319398000684,-889.2000000000044,-0.8021419754133362 +79300,1610330400,37252.7,37392.67,36111.0,36345.99,757.01506473,1120.8989441000633,-972.4799999999959,-0.8675893621978308 +79301,1610334000,36304.27,36662.28,33447.0,35373.51,3061.36947319,1270.4975909500588,126.48999999999796,0.09955941742904893 +79302,1610337600,35363.34,35965.51,34280.93,35500.0,1595.31863943,1300.0749058821978,-674.1699999999983,-0.5185624281721857 +79303,1610341200,35490.08,35914.22,34467.0,34825.83,1056.71935931,1310.585269747755,-2160.1100000000006,-1.6482025625205992 +79304,1610344800,34799.87,34815.89,32440.98,32665.72,2238.1899618,1387.3184647657727,1653.6699999999983,1.191990189706871 +79305,1610348400,32667.32,34714.95,32330.01,34319.39,2258.24377848,1458.5771458539316,1101.9300000000003,0.7554828369087531 +79306,1610352000,34323.09,35872.81,34042.65,35421.32,1478.1317167,1485.1187782929362,337.7099999999991,0.2273959530618679 +79307,1610355600,35400.01,35759.03,34819.58,35759.03,572.6209155,1446.1424369862978,-404.5899999999965,-0.2797718880604498 +79308,1610359200,35731.37,36386.15,35239.68,35354.44,1052.87024261,1424.7372629158479,-1271.9400000000023,-0.8927540769144111 +79309,1610362800,35357.69,35451.63,34005.01,34082.5,962.42426889,1426.3003155647154,103.80000000000291,0.07277569728287227 +79310,1610366400,34142.65,35070.26,33270.0,34186.3,1438.06388346,1453.0117215958073,-1429.0800000000017,-0.9835295743041068 +79311,1610370000,34185.79,34363.25,32675.25,32757.22,1684.16629583,1469.7965986246782,531.25,0.3614445702875504 +79312,1610373600,32757.22,33791.11,30699.78,33288.47,3680.02968271,1585.6204130086298,-1787.760000000002,-1.1274829620841114 +79313,1610377200,33260.05,33654.02,31332.1,31500.71,2076.87360436,1638.2132406508704,202.47000000000116,0.12359196896709174 +79314,1610380800,31500.0,32169.78,30261.13,31703.18,3748.3089017,1657.5301520329508,1072.0999999999985,0.6468057300104462 +79315,1610384400,31709.11,33586.0,30626.23,32775.28,2869.9852945,1750.5472840305972,-257.75,-0.14723966747504028 +79316,1610388000,32784.59,33299.33,32420.95,32517.53,1235.77519371,1688.2496208855548,-317.16999999999825,-0.18786913740494715 +79317,1610391600,32545.83,32713.16,31182.16,32200.36,1666.46037066,1677.0175051080153,1207.6200000000026,0.7200998178741258 +79318,1610395200,32199.33,33428.35,31407.34,33407.98,1785.05984446,1701.5883976003,549.2099999999991,0.3227631316565944 +79319,1610398800,33391.87,34487.11,32991.58,33957.19,1925.37773894,1686.86994062885,450.9599999999991,0.26733537016605163 +79320,1610402400,33957.29,34900.0,33669.76,34408.15,936.82906748,1654.2535162982178,1047.4300000000003,0.6331738090204407 +79321,1610406000,34409.42,35650.0,34409.42,35455.58,1185.36844133,1624.7961222769165,-529.5999999999985,-0.32594858686506517 +79322,1610409600,35449.71,35547.83,34322.07,34925.98,1125.67729828,1596.2935421142797,-645.4300000000003,-0.4043303959904096 +79323,1610413200,35029.0,35450.0,33912.91,34280.55,763.2845717,1592.0647176775453,97.43999999999505,0.06120354211613803 +79324,1610416800,34300.0,34600.0,33710.26,34377.99,529.34209196,1541.8986664148633,623.0500000000029,0.40407973206740233 +79325,1610420400,34426.31,35011.07,34198.8,35001.04,432.71241507,1489.7823330995157,268.34999999999854,0.18012698502182672 +79326,1610424000,35004.23,35306.3,34532.3,35269.39,434.7328853,1438.6550235924074,630.6100000000006,0.4383330191454306 +79327,1610427600,35269.39,35900.0,34987.02,35900.0,524.17590657,1401.1068076215213,126.55000000000291,0.09032145109253345 +79328,1610431200,35900.0,36383.37,35756.0,36026.55,941.29357133,1345.839892791413,432.86999999999534,0.3216355840828716 +79329,1610434800,36030.2,36639.23,35626.59,36459.42,882.07228776,1322.0399004491696,-670.8199999999997,-0.5074128245086138 +79330,1610438400,36459.72,36548.18,35623.9,35788.6,954.61452367,1293.6284789885144,107.98999999999796,0.08347837246473974 +79331,1610442000,35786.63,36149.1,35465.99,35896.59,622.60334464,1250.0200162036206,-866.5899999999965,-0.6932608988389465 +79332,1610445600,35904.95,36146.4,34747.43,35030.0,883.9230475,1260.6593007605047,343.1900000000023,0.27223056998268264 +79333,1610449200,35063.37,35879.34,35057.94,35373.19,923.81615564,1231.2793507061829,-364.06000000000495,-0.29567620036119624 +79334,1610452800,35391.97,35680.76,34861.36,35009.13,493.81029339,1201.8593970843128,-1800.9199999999983,-1.4984448300433433 +79335,1610456400,35007.29,35396.76,33203.32,33208.21,1154.19027485,1272.686583006862,190.77999999999884,0.1499033639132583 +79336,1610460000,33253.65,34034.5,32479.91,33398.99,1204.18569605,1292.8225413635148,443.49000000000524,0.34304012021036157 +79337,1610463600,33407.51,34280.93,33384.13,33842.48,1089.23876907,1264.5352169804069,1137.5399999999936,0.899571624993042 +79338,1610467200,33843.8,35000.0,33829.36,34980.02,611.30407245,1257.8284157675207,-7.7299999999959255,-0.006145512299687647 +79339,1610470800,34980.02,35285.2,34528.49,34972.29,525.17477007,1222.034243212698,49.970000000001164,0.040890834506102924 +79340,1610474400,34985.36,35494.17,34785.42,35022.26,521.51343408,1185.3710829832194,-343.8400000000038,-0.2900695022310337 +79341,1610478000,35036.9,35036.9,34135.69,34678.42,836.49920198,1165.0738627701323,-400.0,-0.3433258721030286 +79342,1610481600,34673.1,34673.1,33701.0,34278.42,967.11160549,1151.6700154294085,440.52999999999884,0.38251408311237833 +79343,1610485200,34278.09,34849.94,33791.11,34718.95,534.60886562,1145.0385857558795,-988.2299999999959,-0.8630538850772712 +79344,1610488800,34708.14,34987.02,33366.17,33730.72,675.00674971,1179.025115344745,304.29999999999563,0.25809458682397857 +79345,1610492400,33720.49,34108.42,33268.37,34035.02,636.98261789,1154.8126071058343,-1592.2699999999968,-1.3788124499181806 +79346,1610496000,34035.02,34041.65,32327.76,32442.75,1135.33043702,1194.746706598275,644.0299999999988,0.5390514963909829 +79347,1610499600,32437.28,33188.67,32430.32,33086.78,833.53807381,1163.5755132698266,-86.86000000000058,-0.07464921615264195 +79348,1610503200,33096.49,33508.63,32531.19,32999.92,604.98397287,1150.280119464839,789.3300000000017,0.6862067653288079 +79349,1610506800,32974.41,34338.79,32957.65,33789.25,1012.69015567,1166.770110931636,-654.6200000000026,-0.5610531105200366 +79350,1610510400,33799.18,33912.88,33069.85,33134.63,337.54582848,1143.645817293662,155.34000000000378,0.13582876590901397 +79351,1610514000,33152.06,33502.2,32800.0,33289.97,351.64131568,1112.1139732012575,465.8399999999965,0.41887793088244396 +79352,1610517600,33278.48,34190.93,33198.65,33755.81,356.45900602,1103.5544036868819,1217.300000000003,1.1030720333615693 +79353,1610521200,33773.56,35155.25,33673.65,34973.11,540.60157568,1130.5576605663903,-473.1100000000006,-0.41847489650636704 +79354,1610524800,34949.32,35026.64,34410.0,34500.0,435.33435018,1093.8492562402196,-172.3000000000029,-0.15751713411794305 +79355,1610528400,34503.96,35100.0,34195.93,34327.7,501.53904898,1080.2935950802039,593.2900000000009,0.5491932958798608 +79356,1610532000,34340.73,35029.0,34334.67,34920.99,372.67216065,1053.2226240030466,-550.4700000000012,-0.5226530340829527 +79357,1610535600,34892.21,35239.68,34250.0,34370.52,527.93169117,1048.683865145686,-132.0199999999968,-0.1258911330552952 +79358,1610539200,34404.49,34478.58,34026.01,34238.5,433.59012762,1006.1043033495655,355.83000000000175,0.35367108441476425 +79359,1610542800,34221.0,34760.0,34045.94,34594.33,359.19036781,985.2439959674535,-365.15000000000146,-0.37061885329374167 +79360,1610546400,34556.53,35071.03,34202.98,34229.18,647.77301597,976.8729962554924,440.6999999999971,0.45113336297478734 +79361,1610550000,34260.43,34839.76,34157.82,34669.88,337.96348632,955.8063536658145,96.62000000000262,0.10108742176638069 +79362,1610553600,34668.48,34928.86,34363.25,34766.5,249.8933651,927.9351855468278,40.05999999999767,0.0431711186556532 +79363,1610557200,34770.0,34974.7,34603.68,34806.56,243.59508297,888.1555294363399,898.4400000000023,1.0115795828802523 +79364,1610560800,34820.0,35900.0,34710.0,35705.0,763.04331331,909.7158487623155,281.09999999999854,0.30899758466606914 +79365,1610564400,35698.57,36181.82,35579.41,35986.1,547.26050859,887.7654309935785,228.75,0.25766941583204606 +79366,1610568000,36000.0,36475.28,35670.9,36214.85,893.82708689,881.8093287797512,1077.050000000003,1.2214091695881988 +79367,1610571600,36220.17,37461.34,36107.47,37291.9,842.38356843,915.5279481526259,-74.41000000000349,-0.08127550901111186 +79368,1610575200,37300.0,37800.0,36870.47,37217.49,1017.7431853,916.5280947131525,176.0,0.19202902891381965 +79369,1610578800,37217.49,37597.36,37015.74,37393.49,315.85678809,892.6060879479276,392.33000000000175,0.43953318860053453 +79370,1610582400,37393.49,38187.98,37393.49,37785.82,819.06960466,885.5977959516474,-329.1299999999974,-0.37164726640531015 +79371,1610586000,37790.0,37800.0,37379.87,37456.69,267.21109662,852.3500962408152,-25.310000000004948,-0.029694371023868685 +79372,1610589600,37456.69,37668.43,37062.29,37431.38,371.07090075,834.7636607950426,-375.4300000000003,-0.44974406246006754 +79373,1610593200,37458.77,37495.68,37002.87,37055.95,229.26235852,810.3383993096822,456.5400000000009,0.563394256509283 +79374,1610596800,37061.41,37512.49,36717.23,37512.49,231.95322966,809.2613707875618,48.279999999998836,0.05965934090368532 +79375,1610600400,37515.96,37823.49,37300.53,37560.77,352.42894054,788.8112728741644,281.6000000000058,0.3569928697569821 +79376,1610604000,37578.96,38126.9,37459.61,37842.37,530.77988483,780.1311819545814,382.1100000000006,0.48980223946778056 +79377,1610607600,37848.51,38589.08,37732.87,38224.48,605.52474487,785.5653832435398,189.54999999999563,0.2412911821767885 +79378,1610611200,38224.48,38789.0,38210.35,38414.03,499.60070433,770.7857130118584,-466.90000000000146,-0.605745529682409 +79379,1610614800,38380.44,38479.44,37893.5,37947.13,354.49005189,757.5824477967259,552.8700000000026,0.7297819552286517 +79380,1610618400,37976.74,38500.0,37889.54,38500.0,229.6103612,747.0737015255311,-146.22000000000116,-0.19572366113466266 +79381,1610622000,38500.0,38624.85,38058.21,38353.78,314.78451622,734.1855799879932,-81.86000000000058,-0.11149769517584276 +79382,1610625600,38357.91,38427.94,37333.0,38271.92,540.1209235,759.9537528459938,740.5299999999988,0.9744408751542395 +79383,1610629200,38271.92,39045.49,38174.55,39012.45,529.40619261,767.8813419284224,583.3500000000058,0.7596876862966966 +79384,1610632800,39012.45,39767.89,38820.83,39595.8,1089.97753637,780.6798175049636,-95.41000000000349,-0.12221399587981134 +79385,1610636400,39591.52,40112.78,39319.97,39500.39,838.99849177,781.5462591117517,-250.19000000000233,-0.32012180607754426 +79386,1610640000,39548.02,39994.95,39169.74,39250.2,490.58390628,784.6650977466267,128.84000000000378,0.16419743960831432 +79387,1610643600,39257.87,39850.0,39257.87,39379.04,312.09386898,771.4604479075822,-82.41999999999825,-0.10683632611826631 +79388,1610647200,39381.71,39582.74,39240.18,39296.62,308.49988805,740.8247016284689,555.439999999995,0.749759016915926 +79389,1610650800,39296.62,39872.97,39291.61,39852.06,319.24061626,729.4343657978641,-532.3299999999945,-0.7297846454186807 +79390,1610654400,39852.06,39900.0,39305.9,39319.73,243.84375499,719.7676253837308,-569.5200000000041,-0.7912553717547035 +79391,1610658000,39319.73,39433.27,38200.0,38750.21,908.60068872,756.4463664277498,189.66999999999825,0.2507381995840602 +79392,1610661600,38752.27,39068.28,38333.68,38939.88,325.59861012,754.8859116829104,194.47000000000116,0.25761508724736704 +79393,1610665200,38939.22,39289.0,38725.13,39134.35,210.75386166,741.2419179912741,284.7900000000009,0.38420654996383163 +79394,1610668800,39147.98,39694.0,39000.0,39419.14,495.2395201,737.8674952776117,-292.5199999999968,-0.3964397427344871 +79395,1610672400,39434.91,39582.97,38975.37,39126.62,390.93358237,728.5626741863537,95.33999999999651,0.13086039592471654 +79396,1610676000,39112.32,39439.58,38787.42,39221.96,291.21399217,723.1053403159001,-521.6699999999983,-0.7214301581179008 +79397,1610679600,39228.66,39282.12,38417.27,38700.29,390.00715272,733.2299588647647,-278.4599999999991,-0.37977171640821844 +79398,1610683200,38675.1,38804.19,38317.34,38421.83,340.59628966,715.6313903744249,-624.3899999999994,-0.8725022524142113 +79399,1610686800,38421.83,38834.71,37790.0,37797.44,329.700535,739.1370053476802,221.6999999999971,0.2999443924414424 +79400,1610690400,37797.03,38092.63,37552.3,38019.14,324.43054589,724.9365049657026,404.34999999999854,0.5577729873309784 +79401,1610694000,38021.4,38477.45,37669.02,38423.49,344.90413589,730.900326039581,-171.4300000000003,-0.23454634495636645 +79402,1610697600,38428.2,38633.8,38141.11,38252.06,281.65663845,713.8853027510397,414.4599999999991,0.5805694533881416 +79403,1610701200,38247.2,38695.24,38005.37,38666.52,375.87849094,712.169923983108,-233.95999999999913,-0.3285171026199478 +79404,1610704800,38666.29,38768.07,38310.0,38432.56,176.84692468,694.019929412886,-345.9300000000003,-0.49844389957597285 +79405,1610708400,38423.12,38539.19,37912.53,38086.63,267.42696083,689.2085058833944,-326.8199999999997,-0.4741961209272911 +79406,1610712000,38097.11,38145.57,37152.85,37759.81,474.89796141,710.8878983202949,-126.39999999999418,-0.17780581199744083 +79407,1610715600,37734.25,37863.94,37238.37,37633.41,386.10760244,704.7937627259881,-732.0300000000061,-1.0386442654779948 +79408,1610719200,37651.0,37732.87,36577.0,36901.38,730.26012215,737.0134939598463,-1315.0099999999948,-1.7842414158995556 +79409,1610722800,36883.04,36922.72,35197.44,35586.37,1510.77998549,807.603958677,585.9099999999962,0.7254917384999223 +79410,1610726400,35557.18,36361.15,34380.0,36172.28,1757.7358798,891.4286759143572,-230.91999999999825,-0.2590448414318047 +79411,1610730000,36165.36,36167.81,35375.92,35941.36,723.53715234,884.6380562061888,-503.1999999999971,-0.5688202044551345 +79412,1610733600,35964.71,36413.78,34811.3,35438.16,1011.38465809,935.9124807628893,-305.3400000000038,-0.3262484540767234 +79413,1610737200,35450.33,35922.37,35120.2,35132.82,564.96916901,926.3594464226834,468.7099999999991,0.5059699038100315 +79414,1610740800,35187.14,35743.99,34777.85,35601.53,800.90306641,929.2009145353488,659.010000000002,0.7092222894868146 +79415,1610744400,35601.53,36449.29,35555.65,36260.54,667.8279049,926.6608492113953,331.29999999999563,0.35752023006252803 +79416,1610748000,36250.18,36882.8,35982.68,36591.84,385.45885846,924.7650742677243,164.7300000000032,0.17813172727186385 +79417,1610751600,36591.84,36882.46,36399.44,36756.57,476.42014086,893.2118546771724,431.1999999999971,0.4827522135337566 +79418,1610755200,36778.66,37450.0,36747.02,37187.77,552.6416978,879.6238650573745,-154.27999999999884,-0.17539314942294768 +79419,1610758800,37187.0,37665.03,36927.06,37033.49,277.86035626,869.5057318389906,-825.4199999999983,-0.9492979399391057 +79420,1610762400,37000.0,37244.8,36061.08,36208.07,519.68315798,891.9496081362057,324.9800000000032,0.3643479374121513 +79421,1610766000,36191.24,36642.16,35965.51,36533.05,256.1623056,876.5710646979054,27.119999999995343,0.030938735137626027 +79422,1610769600,36540.11,36685.51,36150.9,36560.17,202.88289446,852.1452743623407,-707.2200000000012,-0.8299289115100862 +79423,1610773200,36618.36,36631.32,35535.49,35852.95,331.76682462,869.5513261936022,242.24000000000524,0.27858045028853357 +79424,1610776800,35879.35,36372.47,35844.54,36095.19,338.43791861,845.1498028940592,490.4099999999962,0.580263993815863 +79425,1610780400,36133.13,36959.21,36085.15,36585.6,398.06864595,847.2148169730548,869.6200000000026,1.0264456930852526 +79426,1610784000,36591.41,37494.99,36406.1,37455.22,332.52482334,864.4773300464079,-7.650000000001455,-0.008849277747504124 +79427,1610787600,37439.71,37642.48,37216.27,37447.57,230.55426959,833.1725207573792,-19.470000000001164,-0.02336850954025985 +79428,1610791200,37454.84,37944.12,37315.52,37428.1,288.25219697,818.5601978461382,251.40000000000146,0.3071246325700974 +79429,1610794800,37425.47,37830.88,37104.63,37679.5,244.23402757,811.9666122856997,-299.9300000000003,-0.36938710959517446 +79430,1610798400,37687.65,37895.91,36794.45,37379.57,441.1721555,832.6447114081502,-232.26000000000204,-0.2789425031082094 +79431,1610802000,37357.25,37687.65,37081.59,37147.31,272.05807205,816.4600891647112,79.81000000000495,0.09775125699243362 +79432,1610805600,37145.42,37340.0,36706.29,37227.12,407.81161116,803.4065113672317,258.4699999999939,0.3217175817509014 +79433,1610809200,37227.12,37732.87,37000.0,37485.59,320.73581392,798.3681891267153,-249.42999999999302,-0.3124247726764124 +79434,1610812800,37485.59,37732.87,36941.61,37236.16,304.87983947,797.8604613319501,-318.9600000000064,-0.3997691519486175 +79435,1610816400,37236.16,37324.52,36838.62,36917.2,172.65588818,775.5775712368104,-416.77999999999884,-0.5373801608720601 +79436,1610820000,36880.0,37180.05,36372.24,36500.42,204.12161937,777.8798875770386,-104.86999999999534,-0.13481515806591587 +79437,1610823600,36517.63,36634.81,36228.78,36395.55,285.21198378,751.3191813215359,351.4699999999939,0.46780384254502105 +79438,1610827200,36413.43,36838.54,36260.08,36747.02,180.65129856,738.9720969414262,-765.0799999999945,-1.0353300255403792 +79439,1610830800,36733.7,36750.21,35725.84,35981.94,356.0275965,759.3576614456103,188.04999999999563,0.24764351444350954 +79440,1610834400,35920.77,36225.24,35350.0,36169.99,437.38673021,767.6349713423523,-169.98999999999796,-0.2214463988042896 +79441,1610838000,36143.83,36443.11,35922.4,36000.0,332.80097069,749.9974733893271,401.91999999999825,0.5358951386645002 +79442,1610841600,36013.51,36449.12,35539.46,36401.92,380.16446384,761.401939575804,306.31000000000495,0.4022973728838383 +79443,1610845200,36373.21,36710.96,36192.37,36708.23,135.56708591,744.0582296061035,-296.65000000000146,-0.3986919144178337 +79444,1610848800,36708.23,36723.6,36236.56,36411.58,108.85693008,725.6997846342391,-213.41999999999825,-0.2940885535849571 +79445,1610852400,36400.43,36522.48,35993.42,36198.16,122.45677524,711.6540857317939,-342.3400000000038,-0.48104831668039333 +79446,1610856000,36191.06,36401.19,35836.35,35855.82,180.13201774,701.1673653223803,-293.6200000000026,-0.41875879357990803 +79447,1610859600,35854.77,36010.16,35500.0,35562.2,314.58103726,687.5239820850677,-149.4300000000003,-0.2173451456148787 +79448,1610863200,35544.67,35741.76,35062.46,35412.77,452.72634635,686.9365547932774,-635.0899999999965,-0.9245249733304944 +79449,1610866800,35387.09,35534.0,34528.49,34777.68,512.93469359,709.691800879472,-77.68000000000029,-0.10945596370669189 +79450,1610870400,34763.95,34809.55,34290.0,34700.0,678.47291557,696.1102436737956,-567.8600000000006,-0.8157615911569686 +79451,1610874000,34692.61,35155.26,34000.0,34132.14,568.80870993,728.9066548399533,685.6399999999994,0.9406417069282295 +79452,1610877600,34151.05,35066.77,33833.55,34817.78,465.13644341,764.929036637099,467.72000000000116,0.6114554129834908 +79453,1610881200,34817.78,35388.89,34742.88,35285.5,300.87800645,756.4348197344492,-174.5899999999965,-0.23080640320244292 +79454,1610884800,35302.42,35558.4,35005.9,35110.91,237.65484991,741.8680468962742,-260.9100000000035,-0.3516932709146363 +79455,1610888400,35120.13,35511.81,34801.03,34850.0,161.39204463,739.6474721179687,-100.62000000000262,-0.1360377798789454 +79456,1610892000,34896.95,35239.68,34700.0,34749.38,256.87687136,725.3640812523996,983.5200000000041,1.3558984038772328 +79457,1610895600,34786.91,35940.75,34783.42,35732.9,412.54849319,758.6502183057999,163.20999999999913,0.21513208071629628 +79458,1610899200,35756.52,36161.61,35600.93,35896.11,203.60334206,744.5094884268141,-74.23999999999796,-0.09971666063903471 +79459,1610902800,35942.52,36120.2,35579.4,35821.87,123.1339911,729.9588106820413,-141.87000000000262,-0.19435343189767865 +79460,1610906400,35836.35,35896.88,35613.77,35680.0,147.72175318,698.041038490467,-42.37999999999738,-0.06071276280782187 +79461,1610910000,35680.0,35998.11,35516.92,35637.62,114.72143142,682.551678598291,430.8899999999994,0.6312928581245134 +79462,1610913600,35651.24,36089.91,35561.82,36068.51,115.68752946,671.5187015555563,458.0899999999965,0.6821701300929408 +79463,1610917200,36090.0,36839.0,36090.0,36526.6,375.65111747,678.5880800158736,-377.0,-0.5555653143674159 +79464,1610920800,36546.14,36694.98,35986.58,36149.6,197.06619033,680.7175028718827,-330.34999999999854,-0.48529676202871697 +79465,1610924400,36167.89,36399.44,35664.3,35819.25,254.93952001,684.6048240953196,143.91999999999825,0.2102234675167288 +79466,1610928000,35826.36,36008.67,35572.0,35963.17,298.14337144,666.8951938027967,160.8199999999997,0.241147336934557 +79467,1610931600,35962.98,36140.18,35613.28,36123.99,184.25304271,656.895537102597,-378.4799999999959,-0.5761646694531937 +79468,1610935200,36144.0,36181.82,35679.3,35745.51,98.50158029,645.8687130238399,-652.5299999999988,-1.0103136858030668 +79469,1610938800,35762.33,35810.92,34851.0,35092.98,320.80293697,668.3009478078511,19.239999999997963,0.028789424978534997 +79470,1610942400,35092.98,35320.09,34895.0,35112.22,158.97769317,650.9287372501473,229.23999999999796,0.3521737279082559 +79471,1610946000,35116.68,35476.78,34777.85,35341.46,204.28995837,654.3573988751368,-167.7699999999968,-0.256388940185286 +79472,1610949600,35364.36,35424.17,35071.03,35173.69,237.74450073,632.8418703840556,927.489999999998,1.4655951880003262 +79473,1610953200,35164.58,36266.44,35160.13,36101.18,383.57659182,666.6610224994805,107.87000000000262,0.16180636989330913 +79474,1610956800,36101.18,36430.05,36066.86,36209.05,256.76521648,644.9845208923749,344.8899999999994,0.5347260109790284 +79475,1610960400,36203.37,36642.0,36195.9,36553.94,249.63796779,630.7784836857766,-331.27999999999884,-0.5251922958187435 +79476,1610964000,36552.1,36620.0,36095.14,36222.66,168.69489399,623.2128777082211,209.30999999999767,0.3358563461809489 +79477,1610967600,36213.31,36528.81,35780.0,36431.97,304.64516412,632.1841007290623,585.6900000000023,0.926454808535297 +79478,1610971200,36444.28,37449.86,36384.38,37017.66,681.30866197,663.1338078198438,-234.9300000000003,-0.3542723915288974 +79479,1610974800,36980.37,37144.41,36706.29,36782.73,384.15738063,647.0613929755694,-339.6200000000026,-0.5248651885074301 +79480,1610978400,36782.22,36980.71,36095.14,36443.11,431.59646193,664.097722048743,-27.75,-0.041786018952739645 +79481,1610982000,36444.07,36616.47,36152.46,36415.36,261.34286774,649.8057419024044,-194.4499999999971,-0.2992432775843368 +79482,1610985600,36444.8,36566.99,35850.02,36220.91,241.00540612,654.6031889093756,-518.9400000000023,-0.7927550748180747 +79483,1610989200,36220.91,36311.57,35431.61,35701.97,329.56631202,670.7001039872773,95.5,0.14238852720054382 +79484,1610992800,35704.6,35914.77,35575.0,35797.47,187.6925324,647.0622394167573,198.79000000000087,0.3072192872499936 +79485,1610996400,35783.96,36123.01,35697.89,35996.26,172.10751765,631.2092223155605,134.5199999999968,0.2131147569525627 +79486,1611000000,35986.68,36423.11,35830.42,36130.78,306.50685734,628.4578492930206,107.45999999999913,0.1709899878263682 +79487,1611003600,36130.01,36326.53,35994.04,36238.24,107.92839471,607.3172886292333,241.02000000000407,0.39686010016939693 +79488,1611007200,36238.24,36530.63,36191.63,36479.26,109.94533137,588.1517680128594,137.68999999999505,0.23410624177021022 +79489,1611010800,36493.89,36785.26,36300.67,36616.95,172.02389964,580.754498869084,107.65000000000146,0.18536231782901494 +79490,1611014400,36665.82,36908.93,36411.04,36724.6,164.4342008,574.8356060927209,147.62000000000262,0.25680385563345137 +79491,1611018000,36701.82,37319.11,36670.49,36872.22,443.72675535,580.105919943241,-39.75,-0.06852196923604785 +79492,1611021600,36938.18,37022.9,36640.0,36832.47,171.79376797,566.0197828044381,-331.3600000000006,-0.5854212344985946 +79493,1611025200,36858.65,36896.42,36486.85,36501.11,124.1017958,554.8447983184068,-167.04000000000087,-0.30105716140127214 +79494,1611028800,36526.82,36712.47,36302.24,36334.07,179.73477559,544.5151698670923,-23.94000000000233,-0.043965717256042126 +79495,1611032400,36359.82,36599.54,36192.32,36310.13,204.91162554,534.7083720194429,363.76000000000204,0.6802960623679465 +79496,1611036000,36284.33,36807.53,36239.12,36673.89,180.67544319,537.115631160911,531.260000000002,0.9890980064232114 +79497,1611039600,36675.85,37300.0,36544.69,37205.15,318.24673224,552.7009432208457,22.43000000000029,0.04058252527902384 +79498,1611043200,37227.82,37569.86,36917.39,37227.58,582.14930562,559.8273044193568,-160.06000000000495,-0.28590959879317857 +79499,1611046800,37242.48,37507.29,37060.0,37067.52,196.57260649,551.7889255322599,58.78000000000611,0.10652624088695957 +79500,1611050400,37108.82,37338.14,36794.44,37126.3,273.16594254,551.2111451370982,199.3399999999965,0.36164000267160107 +79501,1611054000,37141.38,37325.64,36880.0,37325.64,293.31672559,543.6703490558768,-523.9000000000015,-0.9636354105199814 +79502,1611057600,37327.79,37495.19,36662.3,36801.74,396.70960466,564.3288955518856,324.75,0.5754622925739266 +79503,1611061200,36808.3,37178.68,36808.3,37126.49,161.65233991,550.9439744410367,-104.52999999999884,-0.18972891046871024 +79504,1611064800,37149.16,37297.19,36925.99,37021.96,197.60684189,538.1051191238201,318.0400000000009,0.591036934415074 +79505,1611068400,37027.93,37372.59,36838.59,37340.0,342.06427536,537.8118963292616,45.080000000001746,0.08382112836790555 +79506,1611072000,37340.0,37874.71,37200.0,37385.08,512.55001511,547.5903323057429,-194.63000000000466,-0.35542994190652455 +79507,1611075600,37390.03,37535.68,37050.0,37190.45,191.08524232,543.1681657124756,-743.5,-1.3688210151726188 +79508,1611079200,37179.83,37179.83,36446.95,36446.95,452.47984546,557.4775824472988,-165.66999999999825,-0.2971778690592637 +79509,1611082800,36446.95,36760.07,36055.85,36281.28,251.16562784,567.9591837010632,174.15000000000146,0.3066241465894892 +79510,1611086400,36269.21,36561.66,36111.41,36455.43,285.48613128,559.551384865273,39.029999999998836,0.06975230703681728 +79511,1611090000,36443.82,36787.97,36417.99,36494.46,227.06321223,546.0105716606109,169.09999999999854,0.3097009632720219 +79512,1611093600,36460.0,36794.44,36355.81,36663.56,116.91517665,538.3405308277105,-745.939999999995,-1.3856285330274052 +79513,1611097200,36667.9,36737.21,35888.0,35917.62,311.25026109,560.5454929114454,427.1399999999994,0.7620077324704825 +79514,1611100800,35888.13,36362.44,35664.85,36344.76,383.34600857,570.3343862749139,-219.76000000000204,-0.3853178158086243 +79515,1611104400,36364.13,36440.1,36022.66,36125.0,149.21495185,559.4133586838482,-19.360000000000582,-0.03460768267234366 +79516,1611108000,36140.57,36140.57,35749.12,36105.64,278.76624154,547.4159759207159,-1054.6800000000003,-1.9266518450180437 +79517,1611111600,36086.74,36123.68,35001.0,35050.96,470.22124026,588.5062633549505,234.4100000000035,0.39831351779279517 +79518,1611115200,35084.2,35472.49,34800.0,35285.37,562.49626775,594.5051016867395,224.45999999999913,0.37755773560757944 +79519,1611118800,35290.91,35521.78,35212.46,35509.83,248.88573961,574.1347372805438,-255.24000000000524,-0.4445646351394435 +79520,1611122400,35489.41,35641.45,35163.69,35254.59,332.16428275,567.2508274747903,445.4100000000035,0.7852081979021852 +79521,1611126000,35272.7,35840.17,35238.29,35700.0,209.41329653,569.7243397980194,-192.73999999999796,-0.3383039595400274 +79522,1611129600,35700.0,35965.51,35380.0,35507.26,262.5825404,570.8518869553038,-681.6300000000047,-1.1940575402764229 +79523,1611133200,35593.96,35593.96,34515.6,34825.63,613.20236408,607.1024664584965,-75.62999999999738,-0.12457534630221717 +79524,1611136800,34796.06,35029.0,34329.81,34750.0,1338.93411647,613.6801474257469,-340.01000000000204,-0.5540508380893029 +79525,1611140400,34744.87,34888.1,34000.0,34409.99,1321.56339006,633.2815654667648,286.33000000000175,0.45213695710368595 +79526,1611144000,34401.34,34790.0,34000.0,34696.32,786.14610025,644.4757393619959,282.6200000000026,0.43852698051874633 +79527,1611147600,34733.19,34979.33,34202.71,34978.94,483.74026439,653.9146151218536,-77.22000000000116,-0.11808881192479789 +79528,1611151200,34976.18,35179.58,34824.27,34901.72,325.02313161,632.5857140417214,-718.5800000000017,-1.1359409231815323 +79529,1611154800,34898.23,35069.39,34076.03,34183.14,509.87569769,658.3553058958842,548.0999999999985,0.8325291754946045 +79530,1611158400,34190.79,34748.27,33400.0,34731.24,1546.8290603,707.6349269033208,133.38000000000466,0.18848702195027103 +79531,1611162000,34724.57,35042.5,34521.95,34864.62,403.09475904,694.271717838798,394.59999999999854,0.5683653674217796 +79532,1611165600,34862.88,35259.22,34762.7,35259.22,414.93976849,680.146595136027,-39.80999999999767,-0.058531499363068645 +79533,1611169200,35268.0,35331.74,34887.89,35219.41,319.9939885,663.268266912025,-248.5500000000029,-0.37473525027388394 +79534,1611172800,35234.72,35334.32,34755.18,34970.86,400.19366015,657.2591049897375,-73.90000000000146,-0.11243663182293281 +79535,1611176400,34970.85,35111.36,34498.99,34896.96,252.40682682,654.0527403476135,106.36000000000058,0.16261685555124006 +79536,1611180000,34901.41,35113.12,34787.45,35003.32,105.29871852,630.5968303227844,493.5900000000038,0.7827346670095839 +79537,1611183600,35000.29,35675.62,34837.96,35496.91,442.1351177,645.3870567283001,-176.7100000000064,-0.27380468535550306 +79538,1611187200,35516.17,35620.96,35104.98,35320.2,305.081554,636.1436955334212,-538.9699999999939,-0.8472456833012469 +79539,1611190800,35320.57,35372.51,34661.97,34781.23,276.67259978,641.4577172810341,-200.45000000000437,-0.31249136864337335 +79540,1611194400,34802.32,34844.6,34383.07,34580.78,269.62106426,628.605737475246,17.2300000000032,0.027409867541467844 +79541,1611198000,34574.44,34824.57,34250.0,34598.01,302.5840777,624.7460419412998,-353.72000000000116,-0.5661820583942749 +79542,1611201600,34587.77,34938.25,34157.81,34244.29,475.57954811,635.8670389454928,310.0199999999968,0.48755475753881944 +79543,1611205200,34226.83,34595.78,33953.6,34554.31,473.44831957,636.3179647351005,105.69000000000233,0.16609620638952277 +79544,1611208800,34568.84,34766.89,34463.17,34660.0,493.94662866,612.560967254022,-56.18000000000029,-0.09171331998485481 +79545,1611212400,34663.89,35000.0,34539.4,34603.82,201.06636159,601.7066124501632,-1385.3700000000026,-2.302401155870207 +79546,1611216000,34594.32,34659.26,33160.02,33218.45,1079.97053204,665.8161401322949,-488.2299999999959,-0.7332805117986275 +79547,1611219600,33218.44,33441.37,32518.89,32730.22,1945.42391344,684.1492729799884,91.75,0.1341081597592865 +79548,1611223200,32867.73,33029.84,31977.45,32821.97,1356.55462067,710.4521820528461,-632.7299999999996,-0.8906018110490296 +79549,1611226800,32821.99,32988.92,32150.0,32189.24,648.95889207,719.6284547633569,284.78999999999724,0.3957458854147836 +79550,1611230400,32167.27,32683.21,31283.87,32474.03,1976.46375016,768.1792794231171,-192.02999999999884,-0.24998070781629053 +79551,1611234000,32470.57,32753.72,32162.03,32282.0,912.72962384,755.5729023214661,-1182.0,-1.564375848271364 +79552,1611237600,32270.36,32425.19,30969.0,31100.0,2111.92728272,805.6169807270755,235.88999999999942,0.2928066384438755 +79553,1611241200,31070.17,32054.24,30990.86,31335.89,1334.48647498,824.028624960856,-291.119999999999,-0.35328869796704954 +79554,1611244800,31366.25,32165.0,31000.01,31044.77,1015.90143048,848.3830088922234,841.4399999999987,0.9918161858270941 +79555,1611248400,31012.64,31982.2,30995.74,31886.21,605.94738685,858.2456511142074,-143.30999999999767,-0.1669801644948007 +79556,1611252000,31900.0,32081.01,31410.94,31742.9,761.7437777,844.8045331774782,736.4699999999975,0.8717637880445398 +79557,1611255600,31742.9,32722.8,31609.97,32479.37,765.72605071,863.9492093790868,-605.3899999999994,-0.7007240627433275 +79558,1611259200,32474.15,32557.9,31862.61,31873.98,397.10560871,851.9021229948664,-673.9799999999996,-0.7911472243203471 +79559,1611262800,31864.23,32139.34,31182.16,31200.0,770.37436774,859.421971352376,-315.58000000000175,-0.36720029335927834 +79560,1611266400,31220.04,31220.04,30044.16,30884.42,1691.34215089,882.0261162557778,-66.23999999999796,-0.07509981709066435 +79561,1611270000,30904.3,31482.77,30472.07,30818.18,1041.98524143,891.2171079517938,-1340.2900000000009,-1.503887198799709 +79562,1611273600,30817.86,30832.84,29200.0,29477.89,2335.87299934,944.1901716695228,569.5600000000013,0.6032259359286719 +79563,1611277200,29477.89,30188.63,28800.0,30047.45,2086.59644086,975.9358736931283,680.5900000000001,0.6973716392087497 +79564,1611280800,30061.03,30845.75,29759.09,30728.04,837.13969228,983.8447398579049,245.96999999999753,0.2500089597831489 +79565,1611284400,30728.08,31058.88,30297.69,30974.01,573.46192325,967.9408298680547,-17.919999999998254,-0.01851352835528286 +79566,1611288000,30981.59,31438.23,30796.67,30956.09,541.01592684,944.627913448908,859.2000000000007,0.9095644832926825 +79567,1611291600,30950.56,31918.84,30736.62,31815.29,522.37792832,961.5987767739861,-251.22999999999956,-0.2612628115468668 +79568,1611295200,31850.88,32054.29,31520.55,31564.06,594.76264778,931.0374355758443,-741.7400000000016,-0.7966811769939598 +79569,1611298800,31567.8,31867.62,30589.52,30822.32,563.89318565,955.8276187489981,696.9500000000007,0.7291586749838633 +79570,1611302400,30810.31,31605.1,30449.59,31519.27,891.76789112,970.0906459812124,-107.90999999999985,-0.11123702763967247 +79571,1611306000,31495.24,31777.77,31243.33,31411.36,578.71401009,938.9727426968401,-20.600000000002183,-0.021938869003626838 +79572,1611309600,31410.05,31732.95,31050.0,31390.76,421.34331644,920.6854039327801,351.47000000000116,0.3817482046513059 +79573,1611313200,31377.26,32015.82,31361.95,31742.23,533.10859238,901.6271607947243,-179.72000000000116,-0.19932851162290846 +79574,1611316800,31778.58,32005.68,31369.7,31562.51,386.090847,882.6523635951011,632.4700000000012,0.7165561732865126 +79575,1611320400,31562.51,32363.26,31369.7,32194.98,714.43178548,890.5743376240223,354.9500000000007,0.3985630227645876 +79576,1611324000,32191.8,32594.09,32171.27,32549.93,681.10457452,857.1633135080207,-45.81999999999971,-0.053455390913170434 +79577,1611327600,32581.73,32800.0,32324.47,32504.11,669.9035176,829.9037911145906,-106.19000000000233,-0.1279545908055021 +79578,1611331200,32516.16,32660.75,32015.82,32397.92,525.72210517,816.6913774635484,-28.32999999999811,-0.03468874630216427 +79579,1611334800,32414.85,32567.88,32109.0,32369.59,409.32087413,791.1334219304379,976.2000000000007,1.2339258751298656 +79580,1611338400,32350.39,33370.6,32177.05,33345.79,957.12132319,819.8774632211208,291.8099999999977,0.3559190404545814 +79581,1611342000,33345.79,33694.07,33163.44,33637.6,811.88230141,799.2169301338978,-118.83999999999651,-0.14869554875431193 +79582,1611345600,33656.83,33864.85,33371.92,33518.76,534.25034944,777.3392922671909,-202.02000000000407,-0.25988651546326924 +79583,1611349200,33535.36,33688.25,33228.5,33316.74,329.48270193,754.6543428195345,-462.02999999999884,-0.612240563373379 +79584,1611352800,33315.72,33643.31,32832.38,32854.71,216.75612925,758.6740326181391,137.34999999999854,0.18103954280076232 +79585,1611356400,32853.4,33203.53,32657.54,32992.06,303.46238733,743.4823160025577,-259.59999999999854,-0.3491676861875831 +79586,1611360000,32989.1,32989.33,32440.98,32732.46,218.35693641,729.7392934309463,-18.80999999999767,-0.025776328846923498 +79587,1611363600,32732.46,32940.2,32201.14,32713.65,321.91590285,730.4050581858785,-433.76000000000204,-0.593862261958235 +79588,1611367200,32702.43,32898.99,32092.71,32279.89,276.34762866,735.8246968868871,138.22000000000116,0.18784365431709438 +79589,1611370800,32309.76,32636.09,32235.27,32418.11,144.69595025,711.8957899663952,172.52999999999884,0.24235288708217118 +79590,1611374400,32375.42,32838.47,32312.58,32590.64,131.09154881,698.6096621116527,791.3899999999994,1.1328071209434811 +79591,1611378000,32606.55,33388.28,32314.97,33382.03,275.30678763,725.3739719608202,-502.29999999999563,-0.6924703937779649 +79592,1611381600,33385.35,33468.46,32832.38,32879.73,190.66838664,718.995831106476,109.25,0.1519480298402748 +79593,1611385200,32878.88,33199.99,32691.21,32988.98,221.0253772,703.9804145988704,-5.440000000002328,-0.007727487707313636 +79594,1611388800,32948.9,33033.6,32665.18,32983.54,165.08787337,680.0118135560939,-460.630000000001,-0.6773852906924592 +79595,1611392400,33004.91,33147.54,32390.0,32522.91,277.69321708,685.5495411592301,-145.27000000000044,-0.21190299355223272 +79596,1611396000,32492.22,32543.52,32208.56,32377.64,206.34884339,660.5074310764279,-693.1399999999994,-1.049405301724449 +79597,1611399600,32344.77,32577.16,31576.0,31684.5,469.63171586,684.8397574281116,-66.18999999999869,-0.09665034671551867 +79598,1611403200,31650.22,32015.82,31520.55,31618.31,212.24648274,671.2990604689609,278.1800000000003,0.4143905695408948 +79599,1611406800,31656.87,32306.06,31426.11,31896.49,364.50685869,686.2026990068923,-155.8100000000013,-0.22706118793396984 +79600,1611410400,31892.01,32015.5,31685.64,31740.68,163.04650597,660.7496490778286,140.59999999999854,0.2127886109303669 +79601,1611414000,31705.15,32208.23,31651.01,31881.28,192.53923517,653.3546741436982,262.22999999999956,0.40135933877519786 +79602,1611417600,31878.81,32363.26,31789.31,32143.51,200.82090513,647.6829117048625,120.37000000000262,0.18584711411199478 +79603,1611421200,32146.0,32430.84,32070.16,32263.88,154.36346036,627.1827037259437,-60.56000000000131,-0.09655878524747048 +79604,1611424800,32250.13,32377.13,31865.73,32203.32,191.84827409,618.9125106026622,165.11000000000058,0.2667743779152658 +79605,1611428400,32203.35,32518.88,32171.02,32368.43,183.58345481,599.5516169881864,-149.11000000000058,-0.24870252331074716 +79606,1611432000,32385.29,32436.83,32054.24,32219.32,182.01118072,584.0543586318875,148.90000000000146,0.25494202345958145 +79607,1611435600,32205.84,32450.28,31862.61,32368.22,243.96265575,584.3126187296097,-277.0300000000025,-0.4741126429929078 +79608,1611439200,32368.22,32518.88,32029.67,32091.19,149.75063788,577.5195745346377,26.30000000000291,0.045539581963425765 +79609,1611442800,32085.61,32152.14,31864.21,32117.49,118.8960484,556.8346049250207,-232.61000000000058,-0.4177362504819939 +79610,1611446400,32098.38,32098.38,31672.12,31884.88,156.03868427,548.8728474303765,33.04999999999927,0.060214310390334265 +79611,1611450000,31904.32,32109.25,31793.77,31917.93,80.27233714,532.2019297567782,206.95000000000073,0.38885616234909 +79612,1611453600,31883.66,32306.94,31801.96,32124.88,116.35792768,530.2575062027225,356.0099999999984,0.6713907786981753 +79613,1611457200,32147.27,32488.27,32036.43,32480.89,204.10391828,524.6562557596709,359.2700000000041,0.6847721647382295 +79614,1611460800,32489.59,32883.68,32368.0,32840.16,203.74577129,524.0150946339802,28.06999999999971,0.053567159204843805 +79615,1611464400,32840.16,32990.26,32729.31,32868.23,132.81761755,505.22473073155305,-119.10000000000218,-0.2357366786608967 +79616,1611468000,32902.08,33075.75,32577.7,32749.13,136.78445293,504.7122499650135,32.530000000002474,0.06445256678881371 +79617,1611471600,32782.32,32836.47,32518.88,32781.66,67.54269039,491.34637496751253,-144.9800000000032,-0.295066794803542 +79618,1611475200,32804.07,33029.84,32575.78,32636.68,196.54996752,488.68306246983286,37.5099999999984,0.0767573154887355 +79619,1611478800,32677.07,32781.18,32558.51,32674.19,140.27522907,469.6821294362735,47.68000000000029,0.1015154654856195 +79620,1611482400,32664.38,32731.53,32500.01,32721.87,164.59736198,452.670548762254,127.18000000000393,0.28095488064720514 +79621,1611486000,32735.71,32934.59,32730.8,32849.05,150.42232635,435.5312238506643,-449.75000000000364,-1.032646973100176 +79622,1611489600,32844.65,32962.34,32270.35,32399.3,263.25701693,453.84970786133096,-139.21999999999753,-0.30675353005302525 +79623,1611493200,32405.15,32458.88,32152.75,32260.08,180.41250221,443.29830015695023,-160.77000000000044,-0.36266775654921224 +79624,1611496800,32263.63,32395.77,31977.45,32099.31,159.81636666,441.5141358600252,-120.7400000000016,-0.27346802784652 +79625,1611500400,32108.63,32290.31,31900.84,31978.57,191.18194925,437.7966975843092,-208.59000000000015,-0.4764540279791185 +79626,1611504000,31997.65,32180.65,31563.0,31769.98,348.05636269,450.6433620425729,136.63000000000102,0.3031887552514163 +79627,1611507600,31770.73,32013.13,31681.79,31906.61,164.49072782,442.12169332524627,-56.580000000001746,-0.12797381547704048 +79628,1611511200,31888.14,31969.36,31811.75,31850.03,78.63369862,421.79942951630017,-532.7299999999996,-1.26299364750424 +79629,1611514800,31859.6,31872.12,30960.77,31317.3,711.96984472,456.7673274079929,383.3100000000013,0.8391799872708974 +79630,1611518400,31334.78,31757.07,31266.02,31700.61,281.24977485,459.2160897359934,221.7599999999984,0.48290990876972495 +79631,1611522000,31683.81,31989.83,31588.42,31922.37,155.69328486,455.08708332627987,242.60000000000218,0.5330847850631422 +79632,1611525600,31922.37,32362.07,31672.22,32164.97,170.02829988,471.85586308868835,123.86000000000058,0.26249541372493296 +79633,1611529200,32159.65,32397.98,32040.09,32288.83,204.41151269,463.7154442966392,317.52999999999884,0.6847518319809823 +79634,1611532800,32289.06,32866.86,32209.97,32606.36,363.44404323,477.5136268468792,270.4799999999959,0.566434096940921 +79635,1611536400,32606.47,32911.22,32440.98,32876.84,215.24053614,476.99408207210223,-81.73999999999796,-0.17136480948550253 +79636,1611540000,32866.44,32999.98,32670.19,32795.1,152.32611856,466.4795047812381,766.760000000002,1.6437163736905966 +79637,1611543600,32831.39,33678.85,32601.23,33561.86,459.81287267,510.1323972968639,-168.0699999999997,-0.3294634900480431 +79638,1611547200,33589.56,33791.11,33308.59,33393.79,295.21300745,508.16008320423106,-44.75,-0.08806280044238508 +79639,1611550800,33406.6,33474.25,33202.9,33349.04,129.37216444,491.2450772610716,153.0899999999965,0.311636710648679 +79640,1611554400,33374.43,33580.67,33162.11,33502.13,126.62994738,486.05328602813773,-114.16999999999825,-0.23489194144320408 +79641,1611558000,33508.8,33568.15,33072.23,33387.96,168.5988104,486.75805131184205,54.2300000000032,0.11141058654058235 +79642,1611561600,33388.27,33493.63,33204.13,33442.19,474.92556251,472.6681905038533,-455.24000000000524,-0.9631280656198379 +79643,1611565200,33442.19,33539.77,32873.1,32986.95,601.55685191,486.52546261072075,144.70000000000437,0.29741506071138946 +79644,1611568800,32984.18,33180.69,32774.28,33131.65,201.15074279,480.8029295670981,31.849999999998545,0.066243356771298 +79645,1611572400,33131.65,33341.19,33039.23,33163.5,205.61260806,468.0284345980196,1032.0800000000017,2.2051651645619246 +79646,1611576000,33208.36,34300.0,33048.69,34195.58,671.52784346,523.9771178410181,377.02999999999884,0.7195543224358797 +79647,1611579600,34192.82,34710.59,34118.63,34572.61,922.47825898,528.833037995231,-124.51000000000204,-0.23544293010136189 +79648,1611583200,34572.61,34888.0,34362.07,34448.1,701.33382037,528.6256781384288,-26.209999999999127,-0.049581397733644776 +79649,1611586800,34473.11,34587.23,34209.82,34421.89,211.54943221,517.8245582713985,-525.2299999999959,-1.0143010631888882 +79650,1611590400,34494.46,34606.08,33601.81,33896.66,847.22226275,552.5706612520132,-127.56000000000495,-0.23084830401776998 +79651,1611594000,33903.87,34288.7,33671.44,33769.1,468.35689824,557.1913283054405,-92.61999999999534,-0.16622656400930744 +79652,1611597600,33769.1,34014.45,33508.63,33676.48,360.41634864,553.5219477121947,-251.7800000000061,-0.45486904546542 +79653,1611601200,33640.0,33780.23,33358.77,33424.7,364.2147068,544.0889514470384,19.30000000000291,0.03547214099583048 +79654,1611604800,33411.42,33466.44,33051.01,33444.0,453.08806292,534.8990263436785,-753.0099999999984,-1.4077610220142394 +79655,1611608400,33444.0,33444.0,32161.9,32690.99,826.33108064,588.2705244619872,-237.0600000000013,-0.40297786501679406 +79656,1611612000,32706.25,32714.45,31939.12,32453.93,472.78411011,601.6319155718454,-192.70999999999913,-0.3203121294135969 +79657,1611615600,32473.16,32650.54,32208.38,32261.22,345.56938021,590.2410644595708,242.0699999999997,0.41012056696129884 +79658,1611619200,32264.15,32702.44,31787.14,32503.29,599.88148747,613.4595598553157,262.5099999999984,0.4279173676287828 +79659,1611622800,32503.29,32837.63,32224.49,32765.8,393.60947246,613.4367341513642,-425.0499999999993,-0.6928994896075445 +79660,1611626400,32755.25,32776.19,32251.0,32340.75,427.24758879,607.1333959976955,-822.7700000000004,-1.3551717059608486 +79661,1611630000,32319.35,32380.74,31483.92,31517.98,548.71449778,627.8252962835746,502.4500000000007,0.8003022544237455 +79662,1611633600,31533.8,32212.14,31459.61,32020.43,353.97860913,636.7327751204621,71.38000000000102,0.11210354294467847 +79663,1611637200,32037.52,32324.47,31800.32,32091.81,146.15780094,628.6911483261434,-468.3000000000029,-0.7448808548471322 +79664,1611640800,32090.0,32103.76,31344.34,31623.51,323.79119488,638.0289234457044,28.320000000003347,0.04438670248216944 +79665,1611644400,31601.35,31758.61,31137.68,31651.83,424.96758313,636.8075717710113,228.0099999999984,0.3580516471653829 +79666,1611648000,31663.1,31999.99,31533.62,31879.84,374.46260542,624.6334595016535,-53.63000000000102,-0.0858583529015372 +79667,1611651600,31890.62,32061.35,31379.97,31826.21,313.16224924,628.6867838229638,443.02000000000044,0.7046752236559716 +79668,1611655200,31835.06,32451.0,31830.01,32269.23,375.18332087,628.4084421213237,-462.5600000000013,-0.7360817726103959 +79669,1611658800,32241.15,32270.41,31672.12,31806.67,250.79837768,626.2571248269435,-495.9699999999975,-0.7919590537785118 +79670,1611662400,31786.39,31992.0,31250.0,31310.7,415.32267462,634.5244730535903,448.0699999999997,0.7061508563156033 +79671,1611666000,31301.94,31944.42,31221.81,31758.77,348.12453294,640.816296406905,-466.84000000000015,-0.7285083145007386 +79672,1611669600,31786.27,31807.47,30847.4,31291.93,769.64021892,663.6201323778404,467.4500000000007,0.7043939404385825 +79673,1611673200,31280.76,31910.95,31273.3,31759.38,418.91067586,661.7651229222804,248.63999999999942,0.37572242988876947 +79674,1611676800,31785.55,32150.54,31340.03,32008.02,676.98629515,672.3897569992605,210.0,0.3123188564578787 +79675,1611680400,32021.11,32260.43,31932.31,32218.02,611.15570209,647.7990600707418,68.04000000000087,0.10503256981041417 +79676,1611684000,32238.65,32378.31,31949.32,32286.06,560.91623247,632.1698414942604,-45.55000000000291,-0.07205342142285108 +79677,1611687600,32275.69,32440.98,32076.52,32240.51,435.54149832,613.047709958956,-226.2599999999984,-0.3690740481114376 +79678,1611691200,32240.51,32415.98,31889.76,32014.25,583.90094832,606.8457306761736,15.860000000000582,0.02613514308212845 +79679,1611694800,32030.41,32373.44,31932.61,32030.11,753.15645396,594.9874641993039,743.6100000000006,1.249791037195554 +79680,1611698400,32013.42,32773.72,31977.45,32773.72,620.67677179,609.3647881850678,-269.1900000000023,-0.4417550951733819 +79681,1611702000,32785.0,32953.28,32504.41,32504.53,828.62421894,597.9008747432772,-145.02000000000044,-0.24254856636941396 +79682,1611705600,32521.65,32580.12,31939.12,32359.51,542.55194739,600.9793836901861,-231.09999999999854,-0.38453898132241765 +79683,1611709200,32367.16,32496.34,32015.82,32128.41,456.33476916,592.37514199803,-270.9300000000003,-0.45736220309005016 +79684,1611712800,32132.26,32309.36,31857.48,31857.48,511.97987547,582.3397747124566,-1.0,-0.0017172105417215793 +79685,1611716400,31851.0,31999.32,31607.27,31856.48,302.52807344,568.747647947281,55.080000000001746,0.09684435654159801 +79686,1611720000,31823.46,32060.16,31566.01,31911.56,361.66402386,563.4192445224754,-363.2000000000007,-0.6446354176414936 +79687,1611723600,31923.83,31966.6,31424.78,31548.36,503.33877788,561.8764413422986,186.63999999999942,0.33217267403866324 +79688,1611727200,31547.7,31771.06,31409.96,31735.0,400.8976833,547.5352669607059,73.02999999999884,0.13337953627239113 +79689,1611730800,31735.0,31939.12,31605.04,31808.03,473.79448978,532.2884621777982,-596.6299999999974,-1.1208771979744836 +79690,1611734400,31798.9,31813.66,31182.16,31211.4,688.22466433,539.3750005936698,57.93000000000029,0.10740208562917991 +79691,1611738000,31213.09,31350.77,30810.43,31269.33,937.03111617,539.4439291226934,150.53999999999724,0.27906514815139905 +79692,1611741600,31242.03,31465.35,31149.0,31419.87,526.71323232,523.5086484710723,-715.4699999999975,-1.3666822928132245 +79693,1611745200,31416.28,31682.94,30662.98,30704.4,733.14048068,558.9694592945671,78.11999999999898,0.1397571883418967 +79694,1611748800,30710.07,30942.71,30395.1,30782.52,1098.3816938,558.1580693449552,-487.3600000000006,-0.8731576712166108 +79695,1611752400,30783.79,31089.72,30295.16,30295.16,671.39156936,575.0439215346013,-755.1599999999999,-1.3132214283471226 +79696,1611756000,30295.16,30542.98,29150.49,29540.0,2546.43097112,633.4329271392725,838.619999999999,1.3239286498531078 +79697,1611759600,29540.0,30471.64,29379.76,30378.62,1641.79232251,666.1791466293245,214.58000000000175,0.32210554936418384 +79698,1611763200,30352.92,31006.52,30262.21,30593.2,1663.18000161,671.759921870087,-28.63000000000102,-0.04261939283352756 +79699,1611766800,30587.52,30884.42,30116.31,30564.57,1109.41883753,678.6420703079377,-841.1800000000003,-1.2395046473000266 +79700,1611770400,30564.58,30581.58,29512.0,29723.39,1383.93346652,706.5662081430852,1071.4300000000003,1.5163900957219671 +79701,1611774000,29740.24,30914.67,29740.24,30794.82,1132.52767596,741.1886218471506,786.9500000000007,1.0617405297437057 +79702,1611777600,30776.35,31648.87,30577.25,31581.77,2228.95612821,764.7908631437825,-557.5600000000013,-0.7290359062451021 +79703,1611781200,31595.7,31710.12,30810.43,31024.21,948.6851261,774.4265157763693,-429.1299999999974,-0.5541261711187546 +79704,1611784800,31001.12,31092.9,30396.87,30595.08,716.80375087,768.826764649486,-170.46000000000276,-0.2217144457473678 +79705,1611788400,30589.68,30773.5,30139.76,30424.62,824.00598469,759.1777100316657,300.8100000000013,0.39623133822969375 +79706,1611792000,30427.34,30754.98,29899.99,30725.43,964.60810025,766.0214450294037,225.15999999999985,0.2939343297253997 +79707,1611795600,30725.48,30958.59,30422.04,30950.59,758.00545628,749.6306275273034,80.15000000000146,0.1069193240734847 +79708,1611799200,30951.6,31250.0,30875.21,31030.74,360.24942491,722.856296989639,474.3799999999974,0.6562576849306978 +79709,1611802800,31075.29,31596.24,30972.04,31505.12,885.56493385,715.8094186332363,-98.39999999999782,-0.1374667578248445 +79710,1611806400,31508.08,31677.01,31112.7,31406.72,681.28662794,704.9880315880049,372.23999999999796,0.5280089637288127 +79711,1611810000,31387.5,31862.61,31121.55,31778.96,645.36816978,707.5646007602903,-159.47999999999956,-0.22539284728014314 +79712,1611813600,31772.98,31936.4,31572.77,31619.48,226.67420206,682.9978435631267,-427.2599999999984,-0.6255656647040475 +79713,1611817200,31612.39,31647.16,31107.46,31192.22,467.44846628,672.7622833086177,-79.20000000000073,-0.11772360306897457 +79714,1611820800,31182.59,31345.68,31031.24,31113.02,313.40306659,647.1678345008593,369.119999999999,0.5703620920602303 +79715,1611824400,31084.15,31482.77,30847.4,31482.14,940.6390105,646.3251320365122,22.860000000000582,0.0353691955749435 +79716,1611828000,31482.14,31606.78,31035.27,31505.0,328.59315761,640.9811940339041,-32.080000000001746,-0.05004827021228474 +79717,1611831600,31505.0,31622.71,31219.58,31472.92,377.28062741,623.9918230314822,18.210000000002765,0.02918307472609944 +79718,1611835200,31471.47,31740.0,31318.21,31491.13,352.28356292,609.5488356720907,294.98999999999796,0.4839480985551239 +79719,1611838800,31513.5,31862.56,31180.0,31786.12,550.91389619,614.76391883837,100.93000000000029,0.16417684400007246 +79720,1611842400,31797.54,32169.78,31643.6,31887.05,776.53556247,608.4364960642007,92.04000000000087,0.1512729768766025 +79721,1611846000,31886.7,32247.03,31716.47,31979.09,1003.65968972,602.8738892024719,513.0799999999981,0.8510569278074722 +79722,1611849600,31972.51,32492.17,31710.12,32492.17,1101.13461083,615.6721828308667,-138.29999999999927,-0.22463252987018922 +79723,1611853200,32498.12,32573.03,32202.09,32353.87,1131.89757827,598.1913126286619,342.1399999999994,0.571957487139886 +79724,1611856800,32359.0,32725.0,32177.89,32696.01,864.34232156,594.5426474409004,-45.289999999997235,-0.0761762006391631 +79725,1611860400,32703.9,32828.52,32539.3,32650.72,1078.8840598,572.7338869094073,3.1699999999982538,0.005534856715226406 +79726,1611864000,32646.83,32985.28,32479.91,32653.89,1437.62407274,567.9221807015923,604.989999999998,1.0652691875013813 +79727,1611867600,32657.28,33340.0,32652.32,33258.88,961.92215434,576.4763106514786,286.8000000000029,0.49750526552580954 +79728,1611871200,33268.37,33579.4,33182.5,33545.68,549.81560933,563.6494313192302,-60.80999999999767,-0.10788620837897579 +79729,1611874800,33560.86,33870.58,33148.89,33484.87,1121.222614,574.9380433678568,746.239999999998,1.2979485504710961 +79730,1611878400,33488.66,34404.49,33435.24,34231.11,1338.00801659,603.1031831272957,-189.58000000000175,-0.31434090434901174 +79731,1611882000,34249.99,34399.2,33791.11,34041.53,798.35512428,603.4593843324885,31.0,0.051370482927016514 +79732,1611885600,34041.53,34309.86,33896.49,34072.53,933.22284245,589.8815711658824,-234.16999999999825,-0.39697798922107125 +79733,1611889200,34080.0,34234.33,33629.4,33838.36,915.21520836,590.9564589397479,-724.5699999999997,-1.2260970990992666 +79734,1611892800,33847.3,34024.98,32853.7,33113.79,1029.31071325,632.408140444052,-64.29000000000087,-0.10165903297016222 +79735,1611896400,33105.3,33242.43,32800.02,33049.5,414.49631644,618.8368446980486,-489.3100000000013,-0.7906930626258237 +79736,1611900000,33046.51,33049.12,32407.0,32560.19,759.48083512,620.5270700767594,-230.02000000000044,-0.3706848759580253 +79737,1611903600,32510.92,32692.42,31990.0,32330.17,583.47333522,626.3765650712766,3984.4300000000003,6.361077700195576 +79738,1611907200,32330.17,36574.47,32072.07,36314.6,2328.66351471,903.2353818518997,702.3899999999994,0.7776378274286512 +79739,1611910800,36314.6,38249.99,34777.87,37016.99,6148.97531264,1086.7271402910494,-291.5,-0.26823660622107026 +79740,1611914400,37010.8,37250.0,35543.66,36725.49,1767.13935757,1130.9852016988314,401.52999999999884,0.3550267495957226 +79741,1611918000,36700.0,37283.05,36530.63,37127.02,862.21486759,1103.9448301489151,804.4100000000035,0.7286686599107437 +79742,1611921600,37101.73,37959.81,36624.0,37931.43,1437.17351,1120.506627995421,391.7699999999968,0.3496364860428097 +79743,1611925200,37946.69,38620.0,37193.73,38323.2,1205.66261662,1142.3468688528908,-1136.6399999999994,-0.9950042592066436 +79744,1611928800,38370.46,38521.04,36530.63,37186.56,2015.18554791,1202.9228067919703,-39.19999999999709,-0.03258729469477605 +79745,1611932400,37177.93,37619.63,36838.59,37147.36,1192.21919285,1172.7883205925439,-1087.6399999999994,-0.9273966843824606 +79746,1611936000,37164.97,37552.3,35848.24,36059.72,969.59374607,1210.7362976930767,-305.7099999999991,-0.25249924412317987 +79747,1611939600,36051.88,36443.11,35600.0,35754.01,947.22462005,1184.4772764292854,-577.010000000002,-0.4871431571397057 +79748,1611943200,35761.97,36031.03,34611.41,35177.0,1388.43242022,1201.2731852557647,-897.0599999999977,-0.7467576992563963 +79749,1611946800,35230.39,35364.93,33524.55,34279.94,1862.86351767,1246.92367202321,292.0,0.23417632253802043 +79750,1611950400,34273.25,34978.63,33851.92,34571.94,797.62324486,1238.3369811644093,27.39999999999418,0.02212644895271555 +79751,1611954000,34570.43,34803.52,34137.92,34599.34,626.74696146,1197.4271967955228,-84.66999999999825,-0.07070993562413366 +79752,1611957600,34636.81,35366.69,34280.93,34514.67,443.58790125,1189.4509684529855,-265.02999999999884,-0.2228170870672375 +79753,1611961200,34509.3,34643.95,33622.03,34249.64,674.750311,1177.4844707063437,19.090000000003783,0.01621252804170926 +79754,1611964800,34265.71,34878.26,34239.42,34268.73,564.79904267,1139.0098656558907,-140.5699999999997,-0.12341420758375388 +79755,1611968400,34268.73,34931.39,33959.23,34128.16,397.37151807,1127.0920181090412,-272.63000000000466,-0.24188796976612864 +79756,1611972000,34087.97,34445.78,33710.16,33855.53,289.45772066,1099.1297311012522,-577.489999999998,-0.525406586373924 +79757,1611975600,33880.89,33995.34,32860.0,33278.04,703.31140426,1101.7161788797341,200.02999999999884,0.18156218800689372 +79758,1611979200,33271.18,33629.4,33148.89,33478.07,258.94793055,1057.3443089597533,17.849999999998545,0.016881918074122804 +79759,1611982800,33507.91,33953.6,33177.43,33495.92,276.6175111,1037.2604297483424,317.8400000000038,0.3064225635958342 +79760,1611986400,33505.47,33845.4,33147.81,33813.76,475.03701107,1012.9982561948897,223.97000000000116,0.22109613578338858 +79761,1611990000,33821.93,34192.08,33427.14,34037.73,251.49452696,995.2798093238263,-131.29000000000087,-0.13191265287416687 +79762,1611993600,34021.32,34363.25,33801.35,33906.44,769.80634542,964.3241086578388,370.2699999999968,0.383968415469094 +79763,1611997200,33917.03,34445.74,33860.79,34276.71,188.14105921,937.2259580394215,27.260000000002037,0.029085835455333633 +79764,1612000800,34284.41,34404.49,33912.91,34303.97,177.97523629,905.3941038937481,-624.9000000000015,-0.6901966749204015 +79765,1612004400,34345.93,34352.08,33548.84,33679.07,290.61761225,898.0973821870522,97.59000000000378,0.10866304916995975 +79766,1612008000,33633.9,33853.1,33468.46,33776.66,497.35647866,861.421854887977,470.5399999999936,0.5462364314650279 +79767,1612011600,33771.77,34363.25,33683.9,34247.2,219.99179434,848.4167223959786,-0.37999999999738066,-0.0004478931048462109 +79768,1612015200,34271.8,34404.49,34009.12,34246.82,269.82589056,816.0562422248369,9.529999999998836,0.01167811666266645 +79769,1612018800,34262.18,34528.48,34080.77,34256.35,117.06774915,789.7457963516347,-308.47000000000116,-0.39059403851850927 +79770,1612022400,34258.28,34301.21,33550.0,33947.88,334.45075618,786.993239469375,289.4800000000032,0.3678303516243458 +79771,1612026000,33988.9,34300.0,33952.33,34237.36,179.73855774,755.9308652215626,125.87999999999738,0.16652316473822254 +79772,1612029600,34258.75,34363.25,34107.93,34363.24,113.14971905,720.1729462771652,-43.919999999998254,-0.06098535112577699 +79773,1612033200,34363.25,34419.79,34045.47,34319.32,144.16357932,695.4691644002248,-144.36000000000058,-0.2075721072759526 +79774,1612036800,34309.97,34460.0,34082.73,34174.96,126.5095464,672.7406526573513,510.02999999999884,0.7581376240388638 +79775,1612040400,34164.09,34694.53,33994.35,34684.99,223.56709157,674.7006060389691,-120.33999999999651,-0.17836059271754376 +79776,1612044000,34694.16,34800.0,34525.06,34564.65,204.17531612,646.1462770361858,-241.65000000000146,-0.3739865237766718 +79777,1612047600,34566.32,34607.99,34219.85,34323.0,207.71226872,627.7172572478868,-218.11000000000058,-0.3474653555906119 +79778,1612051200,34300.19,34380.21,33872.26,34104.89,244.27125858,619.1624531587519,133.69000000000233,0.21592071566672424 +79779,1612054800,34113.61,34300.68,33967.56,34238.58,111.01163771,598.7308493616983,-472.77999999999884,-0.7896369470589755 +79780,1612058400,34234.95,34283.28,33720.0,33765.8,151.76527382,596.1986458358626,190.9499999999971,0.320279157515173 +79781,1612062000,33762.42,34075.98,33676.27,33956.75,130.51756727,582.1637425618729,96.18000000000029,0.16521125066420328 +79782,1612065600,33959.55,34130.27,33819.9,34052.93,111.9878653,562.7499038074532,-277.1600000000035,-0.4925100797437626 +79783,1612069200,34054.58,34081.9,33702.79,33775.77,113.03270234,549.6327678212066,-101.79999999999563,-0.18521457591318644 +79784,1612072800,33753.08,33885.64,33589.1,33673.97,136.95888358,531.5547129768348,-49.200000000004366,-0.09255867514460078 +79785,1612076400,33672.34,33852.58,33468.57,33624.77,173.31511113,521.0158049070611,-35.93000000000029,-0.06896143967534629 +79786,1612080000,33612.51,33831.66,33340.0,33588.84,175.74443974,518.9189616994141,-266.2899999999936,-0.5131629785273546 +79787,1612083600,33562.82,33785.52,33308.3,33322.55,249.16895214,515.9404644351698,352.3199999999997,0.6828694864739966 +79788,1612087200,33308.3,33750.61,33228.5,33674.87,177.04357694,516.3811455469435,-81.20000000000437,-0.1572481890561641 +79789,1612090800,33691.36,33791.11,33500.0,33593.67,121.20797891,500.29034943644757,404.40000000000146,0.8083306033297227 +79790,1612094400,33572.81,34226.9,33388.28,33998.07,211.58903575,524.45675304813,-298.77999999999884,-0.5696942565111358 +79791,1612098000,34032.17,34071.6,33610.27,33699.29,121.25121064,519.9476992589781,-336.9800000000032,-0.648103646732666 +79792,1612101600,33704.03,33749.55,33348.27,33362.31,168.05115097,511.4714350261944,-456.97000000000116,-0.8934418790691566 +79793,1612105200,33359.61,33499.35,32596.97,32905.34,603.81927503,539.393475381466,37.91000000000349,0.07028264473016299 +79794,1612108800,32914.89,33091.65,32660.0,32943.25,146.6852173,531.6975128542186,-619.7000000000007,-1.1655123167181538 +79795,1612112400,32951.95,33109.16,32208.38,32323.55,425.24573204,558.060547650346,164.0600000000013,0.2939824373730741 +79796,1612116000,32304.42,32871.78,32193.7,32487.61,310.26916874,566.6333656753212,362.8199999999997,0.640308216879509 +79797,1612119600,32489.13,32970.76,32440.98,32850.43,188.86011187,564.0009824127984,48.12000000000262,0.0853190003218524 +79798,1612123200,32835.0,32950.72,32541.57,32898.55,113.76498528,552.9401979547415,-299.7400000000016,-0.5420839380256732 +79799,1612126800,32897.71,32934.19,32570.65,32598.81,69.1527789,539.4116123865458,395.8899999999958,0.7339293239321264 +79800,1612130400,32613.44,33109.16,32613.44,32994.7,179.77743127,537.3357829303642,146.6800000000003,0.27297642304794956 +79801,1612134000,32995.48,33298.7,32991.19,33141.38,315.63181083,520.9196555781949,-563.2299999999959,-1.0812223995941153 +79802,1612137600,33110.32,33126.22,32333.01,32578.15,352.66966904,541.4518230368952,857.1100000000006,1.5829847892886233 +79803,1612141200,32589.7,33548.84,32507.05,33435.26,400.04446065,577.1902642485454,246.11999999999534,0.42641051875749064 +79804,1612144800,33451.0,33831.66,33238.29,33681.38,303.61384229,578.3459596593638,-105.75,-0.18284903392821317 +79805,1612148400,33710.16,33811.56,33492.42,33575.63,199.29495069,559.8312482551235,-17.39999999999418,-0.031080794532685214 +79806,1612152000,33585.0,33953.6,33429.63,33558.23,214.62732228,557.2697305226147,238.02999999999884,0.42713606528883463 +79807,1612155600,33594.25,33908.9,33443.0,33796.26,296.2797081,550.7433211995709,-250.13000000000466,-0.4541680132501615 +79808,1612159200,33794.27,34460.13,33268.37,33546.13,925.26650326,596.5302268281727,282.6900000000023,0.47389048749985585 +79809,1612162800,33568.74,33888.23,33410.74,33828.82,294.51912932,588.0273534833035,649.1100000000006,1.1038772195797717 +79810,1612166400,33813.67,34499.0,33616.07,34477.93,413.7105714,609.0918282344961,-112.80000000000291,-0.18519375038565727 +79811,1612170000,34477.93,34736.1,34282.64,34365.13,640.24953718,597.9752690748892,-191.07999999999447,-0.3195449876975832 +79812,1612173600,34367.02,34560.49,34054.97,34174.05,450.24398071,591.3713212838255,9.75,0.016487103194036255 +79813,1612177200,34174.76,34430.29,33956.29,34183.8,366.0113678,582.987655477838,-425.8899999999994,-0.7305300481035476 +79814,1612180800,34191.24,34459.99,33576.7,33757.91,641.22772437,604.4378229437068,-65.36000000000058,-0.1081335375104211 +79815,1612184400,33784.12,33989.53,33629.4,33692.55,567.75463271,586.9872641620133,-166.38000000000466,-0.28344737638819095 +79816,1612188000,33692.55,33865.89,33382.14,33526.17,500.25064109,579.6131738647266,-377.27999999999884,-0.6509168821757156 +79817,1612191600,33500.0,33623.51,33148.89,33148.89,266.6656903,572.1136614458177,299.01000000000204,0.5226409018871505 +79818,1612195200,33148.89,33589.1,33138.26,33447.9,219.45247208,563.4512570568305,547.5899999999965,0.9718498151203269 +79819,1612198800,33422.11,34068.89,33376.8,33995.49,286.55741028,572.6397386956281,-258.18999999999505,-0.45087684726195587 +79820,1612202400,34008.1,34040.03,33675.09,33737.3,200.8185657,557.804043074512,116.71999999999389,0.20924911077491476 +79821,1612206000,33731.47,34069.81,33700.0,33854.02,206.62851069,544.3758971406181,-25.889999999999418,-0.04755904906148289 +79822,1612209600,33855.3,34062.36,33704.37,33828.13,186.0343779,531.0626187734309,-178.12999999999738,-0.33542183859864855 +79823,1612213200,33816.02,33854.77,33580.07,33650.0,193.97576178,512.7510031467571,-103.08000000000175,-0.20103324882330595 +79824,1612216800,33666.48,33807.79,33508.63,33546.92,133.19904073,497.49450292198895,-14.180000000000291,-0.02850282750204343 +79825,1612220400,33542.06,33792.85,33460.59,33532.74,114.96074997,485.69203842756133,236.63999999999942,0.48722231635940877 +79826,1612224000,33497.16,34170.68,33431.67,33769.38,299.46573912,503.78617853987856,-12.290000000000873,-0.024395270302216172 +79827,1612227600,33740.44,33817.37,33531.99,33757.09,179.4782223,488.1857372156019,-79.48999999999796,-0.16282737069168426 +79828,1612231200,33768.36,33890.52,33605.13,33677.6,102.76305246,473.7003274144874,-99.55999999999767,-0.21017507111174688 +79829,1612234800,33689.87,33727.49,33518.89,33578.04,117.07774859,454.7645897420239,322.41999999999825,0.708982201500998 +79830,1612238400,33586.68,33990.23,33519.21,33900.46,145.10089234,455.92569047473677,104.55999999999767,0.22933561802828795 +79831,1612242000,33903.27,34116.87,33781.36,34005.02,180.73100133,447.3245697265414,300.9800000000032,0.672844776185664 +79832,1612245600,34035.14,34339.28,33946.28,34306.0,221.26147896,443.44424331750275,-47.30000000000291,-0.10666504462013382 +79833,1612249200,34330.93,34421.34,34148.81,34258.7,367.35055659,431.2360830805382,415.6800000000003,0.9639267591677094 +79834,1612252800,34240.85,34694.53,34120.26,34674.38,335.56003433,441.4527914319281,665.4599999999991,1.5074318543585716 +79835,1612256400,34694.53,35665.99,34684.69,35339.84,888.28812664,480.7497349010761,-189.9699999999939,-0.3951536240349337 +79836,1612260000,35341.02,35409.13,34987.02,35149.87,428.54216094,476.56118240814214,-427.5,-0.8970516604809735 +79837,1612263600,35183.46,35261.29,34675.81,34722.37,320.33997269,484.3410979504179,72.65999999999622,0.15001824191147708 +79838,1612267200,34740.49,35036.02,34573.47,34795.03,313.62101199,482.7845909539592,57.470000000001164,0.11903859625354488 +79839,1612270800,34800.88,35236.27,34759.21,34852.5,405.99998957,482.3756916001048,-38.849999999998545,-0.08053888426908058 +79840,1612274400,34852.5,34953.38,34411.05,34813.65,350.13698306,486.6581422000969,-89.52999999999884,-0.1839689758302394 +79841,1612278000,34827.61,35194.84,34569.93,34724.12,401.44709146,496.5332749000897,262.6800000000003,0.5290279892175517 +79842,1612281600,34739.65,35194.9,34587.78,34986.8,321.2265377,504.4323266929406,-113.13000000000466,-0.22427190727780114 +79843,1612285200,35015.91,35042.69,34764.01,34873.67,147.97836842,488.3071605005877,440.6399999999994,0.9023828353208617 +79844,1612288800,34862.73,35359.76,34809.82,35314.31,412.47570768,492.70950617911734,480.97000000000116,0.9761735748308286 +79845,1612292400,35313.95,35836.35,35216.98,35795.28,484.36532018,501.75668430918006,38.80000000000291,0.07732831711733518 +79846,1612296000,35801.23,36008.67,35558.29,35834.08,328.25252511,498.0869211442385,-164.83000000000175,-0.33092617573925304 +79847,1612299600,35838.87,35920.44,35584.73,35669.25,171.17994924,486.4885696339357,-65.56999999999971,-0.1347822006369824 +79848,1612303200,35667.11,35839.99,35539.87,35603.68,178.13183928,473.1765289457971,-81.5199999999968,-0.172282425296152 +79849,1612306800,35603.66,35731.1,35494.17,35522.16,125.09070971,456.30177687824016,636.3799999999974,1.3946472099095275 +79850,1612310400,35496.91,36268.71,35382.45,36158.54,376.93223485,487.0130785297946,-262.8099999999977,-0.539636431927812 +79851,1612314000,36148.18,36369.0,35865.22,35895.73,285.42472318,488.21071577766634,30.669999999998254,0.06282123478413269 +79852,1612317600,35890.54,36140.0,35849.17,35926.4,197.66313626,474.11209322211886,516.4000000000015,1.0891939003084465 +79853,1612321200,35919.09,36530.63,35919.09,36442.8,282.74970336,483.92837227768183,233.6800000000003,0.4828813795317479 +79854,1612324800,36442.95,36871.59,36442.95,36676.48,479.04426145,479.98991711498985,-174.67000000000553,-0.3639034774935914 +79855,1612328400,36669.6,36733.55,36436.26,36501.81,158.2158214,466.9399230353478,64.51000000000204,0.13815481782036138 +79856,1612332000,36509.53,36850.0,36490.42,36566.32,141.07146066,459.2713571042517,-216.79000000000087,-0.47203030767449083 +79857,1612335600,36560.82,36649.18,36272.24,36349.53,158.12564823,453.39054588251963,-285.4300000000003,-0.6295455487374886 +79858,1612339200,36331.56,36338.3,35750.49,36064.1,362.79011047,463.7940783194826,-185.79999999999563,-0.4006088233666668 +79859,1612342800,36079.15,36091.59,35579.4,35878.3,312.11420361,467.2509298680906,165.43999999999505,0.3540709914621258 +79860,1612346400,35871.56,36100.04,35699.0,36043.74,211.21187154,462.52157773465564,-50.779999999998836,-0.10978947241490829 +79861,1612350000,36047.97,36268.71,35906.84,35992.96,208.62832732,455.33217932503754,250.91999999999825,0.5510702107018879 +79862,1612353600,35987.73,36355.8,35851.15,36243.88,517.95050378,458.8548808018207,356.4800000000032,0.7768905048521579 +79863,1612357200,36243.88,36787.45,36010.3,36600.36,950.84183469,481.59024645883306,-12.150000000001455,-0.025228916260952666 +79864,1612360800,36600.0,36800.0,36420.85,36588.21,399.06054846,474.27308599748795,323.5,0.6820964746916156 +79865,1612364400,36619.58,36969.99,36585.75,36911.71,678.80564282,467.84215128338155,302.72000000000116,0.6470558481521633 +79866,1612368000,36917.62,37278.8,36663.33,37214.43,692.92542492,478.3869976202829,35.56999999999971,0.07435402754870274 +79867,1612371600,37220.7,37257.21,37011.46,37250.0,300.26433486,461.7700692188341,-64.41000000000349,-0.1394850041038052 +79868,1612375200,37250.0,37270.7,36794.44,37185.59,335.38426588,462.80506427463126,-319.5399999999936,-0.6904418829141781 +79869,1612378800,37200.82,37208.9,36851.37,36866.05,292.8469709,455.2854168264433,248.05999999999767,0.5448450374911946 +79870,1612382400,36865.93,37125.03,36708.25,37114.11,238.2003928,452.5350299102687,180.88999999999942,0.39972596162526325 +79871,1612386000,37107.53,37463.76,37026.51,37295.0,439.82160753,451.44324205953524,29.110000000000582,0.06448208166146747 +79872,1612389600,37306.19,37550.0,37270.04,37324.11,324.56746196,439.19443905528266,367.5199999999968,0.8368047664504604 +79873,1612393200,37325.87,37732.87,37290.3,37691.63,432.69238564,439.4355505513339,445.4800000000032,1.0137550306093481 +79874,1612396800,37693.0,38190.0,37693.0,38137.11,581.44567045,443.64515408338167,70.70999999999913,0.15938413695984924 +79875,1612400400,38137.21,38367.76,37938.93,38207.82,370.87278703,442.58692879171167,-237.40000000000146,-0.5363918013758731 +79876,1612404000,38232.13,38294.0,37565.3,37970.42,467.6888641,463.02357673516065,-440.3799999999974,-0.9510962770085574 +79877,1612407600,37952.44,38079.9,37417.12,37530.04,405.45642671,477.2918926826491,204.27999999999884,0.4279980513639782 +79878,1612411200,37537.59,37839.99,37372.59,37734.32,290.88803984,476.5853289196029,-94.61000000000058,-0.19851639204773072 +79879,1612414800,37730.86,37991.45,37552.3,37639.71,273.59030153,473.9113768539165,536.760000000002,1.1326168271445796 +79880,1612418400,37639.78,38260.0,37601.93,38176.47,292.18554209,487.0655642214939,-285.22000000000116,-0.5855885140553622 +79881,1612422000,38165.79,38233.95,37845.98,37891.25,323.36790185,479.9873096342439,-484.8899999999994,-1.010214208307906 +79882,1612425600,37892.44,38748.52,37104.63,37406.36,1052.06335374,563.1232160889407,171.23999999999796,0.30408975355218176 +79883,1612429200,37400.0,37679.6,36838.59,37577.6,874.50529793,582.9722720825879,86.06999999999971,0.1476399549716602 +79884,1612432800,37586.26,37808.7,37237.7,37663.67,439.58317879,582.1171097909745,-291.08000000000175,-0.500036839845718 +79885,1612436400,37660.0,37966.7,37372.59,37372.59,433.68712551,582.9737448059049,293.58000000000175,0.5035904320146463 +79886,1612440000,37372.59,37780.0,37073.49,37666.17,562.60957967,591.7977630340546,-38.580000000001746,-0.0651911893046167 +79887,1612443600,37666.17,37725.0,37323.57,37627.59,552.19810315,578.2000656744792,-779.8399999999965,-1.3487373078906542 +79888,1612447200,37627.59,37750.0,36706.29,36847.75,545.02421575,611.4507752691592,-216.01000000000204,-0.35327455412075476 +79889,1612450800,36829.98,36994.19,36197.65,36631.74,1003.26247831,624.6714341785051,368.5,0.5899101188845111 +79890,1612454400,36622.69,37051.96,36473.02,37000.24,849.84651277,621.404903165755,-53.650000000001455,-0.08633662162413085 +79891,1612458000,37000.01,37125.0,36838.68,36946.59,608.45418416,597.4702672253437,253.4100000000035,0.42413826076541244 +79892,1612461600,36944.58,37462.33,36822.48,37200.0,463.0129088,600.497390994962,333.8700000000026,0.5559890933860921 +79893,1612465200,37200.0,37569.32,37052.94,37533.87,354.63396499,594.489005923893,131.61999999999534,0.2214002255524393 +79894,1612468800,37521.04,37839.99,37421.13,37665.49,352.30018665,581.9440769293293,26.260000000002037,0.04512461083643098 +79895,1612472400,37700.0,37798.14,37372.6,37691.75,274.19487874,570.772357148663,-380.8899999999994,-0.6673238380056886 +79896,1612476000,37702.38,37732.74,37024.6,37310.86,235.48885568,580.5843316380441,-314.5400000000009,-0.541764534210847 +79897,1612479600,37298.4,37417.43,36893.76,36996.32,156.44198987,576.5190222353265,23.900000000001455,0.0414557006416448 +79898,1612483200,36984.28,37253.37,36838.59,37020.22,96.79726218,564.9662349328036,-345.88000000000466,-0.6122135777568074 +79899,1612486800,37024.38,37327.79,36618.81,36674.34,174.3965194,575.2529324376035,319.0300000000061,0.5545908278087929 +79900,1612490400,36685.1,37038.23,36618.36,36993.37,135.36239079,564.1541515492034,394.52999999999884,0.6993301368368808 +79901,1612494000,36977.26,37436.12,36950.97,37387.9,182.36799192,558.5109978671176,-88.40000000000146,-0.15827799333869844 +79902,1612497600,37413.13,37528.0,37251.06,37299.5,138.92552292,538.3987837337521,-205.04000000000087,-0.38083295541283546 +79903,1612501200,37302.24,37391.12,37049.34,37094.46,97.85525689,524.3545848956275,336.6200000000026,0.6419701661748732 +79904,1612504800,37094.46,37700.43,37060.0,37431.08,227.23470075,532.6456859745113,275.65000000000146,0.5175109970067272 +79905,1612508400,37430.83,37777.78,37430.83,37706.73,152.64529712,519.3817084049031,64.43000000000029,0.12405134597033503 +79906,1612512000,37714.98,37836.97,37462.33,37771.16,255.33018374,509.04301494741,-469.7800000000061,-0.9228689643222779 +79907,1612515600,37766.09,37817.53,37250.0,37301.38,189.31730324,513.2206567368806,148.5699999999997,0.28948561997606614 +79908,1612519200,37297.06,37698.74,37208.6,37449.95,153.30619185,511.572038398532,295.7300000000032,0.5780808523581179 +79909,1612522800,37427.27,37775.89,37427.27,37745.68,101.29569692,499.93260708435133,161.3199999999997,0.3226834931628713 +79910,1612526400,37749.62,38168.36,37595.21,37907.0,444.4070831,505.1624208640406,426.7699999999968,0.8448173941166096 +79911,1612530000,37885.0,38351.04,37828.22,38333.77,307.77017796,506.42367651660913,-180.57999999999447,-0.356578904924229 +79912,1612533600,38335.74,38350.26,38020.14,38153.19,439.23990389,493.83055676542295,-153.19000000000233,-0.31020761656263796 +79913,1612537200,38158.75,38359.69,37930.99,38000.0,288.55842491,489.1783741393216,-153.1800000000003,-0.31313730961535413 +79914,1612540800,38000.0,38200.0,37703.0,37846.82,261.95800042,489.7370617007986,89.44000000000233,0.18262861236065703 +79915,1612544400,37843.25,37992.39,37751.75,37936.26,80.65687128,471.9444144364558,-512.4100000000035,-1.0857422703304314 +79916,1612548000,37952.04,37955.42,37372.59,37423.85,518.51262576,479.86481340528053,232.2300000000032,0.48394879872942087 +79917,1612551600,37423.85,37711.34,37283.05,37656.08,298.32035358,476.1808981620457,117.23999999999796,0.2462089522123184 +79918,1612555200,37665.76,37823.49,37529.5,37773.32,130.27230534,463.1672625790423,88.66999999999825,0.1914427187842668 +79919,1612558800,37776.49,37943.41,37691.82,37861.99,132.46503472,448.0546009662539,-24.57999999999447,-0.05485938532265125 +79920,1612562400,37861.99,38005.37,37720.0,37837.41,209.84613865,436.43427232580734,482.5899999999965,1.1057564233629502 +79921,1612566000,37829.43,38342.46,37811.16,38320.0,195.13364404,443.2103957311065,438.5599999999977,0.9895074759619804 +79922,1612569600,38320.0,38881.31,38230.81,38758.56,394.26082131,458.0167960360274,112.59000000000378,0.24582067944763208 +79923,1612573200,38779.87,39492.25,38343.93,38871.15,876.95595301,507.32416774773975,540.6299999999974,1.0656500012607688 +79924,1612576800,38858.47,39500.0,38660.34,39411.78,312.58244975,531.0624414800443,-15.37999999999738,-0.02896081288884617 +79925,1612580400,39424.91,39673.0,39251.01,39396.4,283.87066186,523.2715528028981,-191.0,-0.36501124316219885 +79926,1612584000,39372.0,39372.0,38971.63,39205.4,182.87360709,516.2357276026913,-176.8199999999997,-0.34251794392674245 +79927,1612587600,39215.59,39244.72,38770.0,39028.58,121.60151898,513.2703184882134,277.5899999999965,0.5408261300158759 +79928,1612591200,39048.54,39460.5,39034.54,39306.17,174.09791544,507.45958145334095,96.79000000000087,0.19073440237900083 +79929,1612594800,39287.5,39513.19,39169.57,39402.96,147.04556042,495.7567542066739,63.770000000004075,0.1286316312564433 +79930,1612598400,39378.81,39700.0,39378.81,39466.73,385.09266159,483.28770033476883,462.41999999999825,0.9568213709549908 +79931,1612602000,39453.12,39942.99,39438.55,39929.15,339.60866535,484.79857888228497,122.83000000000175,0.2533629539162209 +79932,1612605600,39935.04,40075.91,39600.0,40051.98,680.98862735,484.16368039069346,192.37999999999738,0.39734496367996314 +79933,1612609200,40051.98,40505.88,40029.12,40244.36,669.55644457,483.63484607707215,-276.1399999999994,-0.5709679570028204 +79934,1612612800,40215.3,40494.64,39922.15,39968.22,250.09944994,489.9816427858526,212.4499999999971,0.43358767237091933 +79935,1612616400,39963.98,40320.03,39963.64,40180.67,179.75026249,480.43938258686313,148.3199999999997,0.3087174061405833 +79936,1612620000,40183.29,40629.81,40179.6,40328.99,277.08823958,478.2801409735157,609.9900000000052,1.275382245138593 +79937,1612623600,40336.65,40938.98,40224.5,40938.98,448.83913077,495.1515594754077,-287.49000000000524,-0.5806101071449494 +79938,1612627200,40938.98,41025.48,40534.82,40651.49,691.59112126,494.8307337985931,-383.66999999999825,-0.7753560435802687 +79939,1612630800,40659.76,40706.85,40209.13,40267.82,291.41278064,495.0371099558365,73.7699999999968,0.14901913112448884 +79940,1612634400,40248.82,40500.0,40112.78,40341.59,259.44387279,487.33588781613395,-132.5,-0.2718863997350236 +79941,1612638000,40383.43,40486.3,40035.0,40209.09,223.93963338,484.7618958292674,-50.88999999999942,-0.10497937325074498 +79942,1612641600,40214.34,40214.34,39640.68,40158.2,587.14431617,491.1117604128909,-51.479999999995925,-0.10482339082394464 +79943,1612645200,40160.92,40305.67,40097.94,40106.72,169.95494207,470.87020609768405,-56.720000000001164,-0.12045782312299104 +79944,1612648800,40084.17,40503.74,39968.72,40050.0,161.14061061,475.4523342335635,-767.9000000000015,-1.6150935534639201 +79945,1612652400,40033.88,40033.88,39115.16,39282.1,526.72096069,508.2657389311658,331.7700000000041,0.6527490928223583 +79946,1612656000,39274.8,39660.0,38772.33,39613.87,481.20107102,535.3660432932253,-932.4300000000003,-1.7416681757854768 +79947,1612659600,39628.31,39643.17,38556.27,38681.44,324.93789667,574.7613259151378,127.44999999999709,0.22174421669215577 +79948,1612663200,38690.2,38865.78,38401.0,38808.89,205.34468827,566.9055169211994,69.31999999999971,0.12227787158690728 +79949,1612666800,38779.78,38956.49,38630.0,38878.21,135.32715483,549.7329799982564,-516.2699999999968,-0.9391286657053654 +79950,1612670400,38812.81,38849.09,38005.37,38361.94,257.21186195,572.8120528555236,196.82999999999447,0.3436205628334422 +79951,1612674000,38364.73,38739.25,38198.84,38558.77,166.70304066,570.4976205087007,18.460000000006403,0.032357716029640944 +79952,1612677600,38561.92,38739.67,38324.59,38577.23,139.0306914,559.3963619009365,505.50999999999476,0.9036705177741493 +79953,1612681200,38588.12,39115.16,38473.24,39082.74,294.82591985,565.2909074794414,442.84999999999854,0.7834019513503393 +79954,1612684800,39080.76,39581.05,39080.76,39525.59,289.47967394,560.6479855166242,25.910000000003492,0.04621438169643653 +79955,1612688400,39525.59,39727.44,39344.29,39551.5,180.75755153,547.9695579797226,-153.13999999999942,-0.2794680795126694 +79956,1612692000,39569.72,39700.65,39212.87,39398.36,74.75371339,543.6703038383138,-294.9499999999971,-0.5425162969499149 +79957,1612695600,39357.69,39391.74,38834.71,39103.41,254.86274404,545.09742499272,-247.12000000000262,-0.45335015112812727 +79958,1612699200,39088.2,39328.13,38600.0,38856.29,253.16417083,558.1711803503827,-165.52999999999884,-0.29655776906305004 +79959,1612702800,38881.28,39162.1,38430.34,38690.76,256.37961489,570.5703817539269,-383.5500000000029,-0.6722220645610355 +79960,1612706400,38678.42,38741.65,38210.11,38307.21,269.13870372,567.7824973429322,-318.0899999999965,-0.5602321337634945 +79961,1612710000,38265.01,38426.43,37613.12,37989.12,575.90990615,585.3201761041512,241.75999999999476,0.4130388971197471 +79962,1612713600,37976.26,38279.83,37412.93,38230.88,835.47283484,605.4330206681404,-313.41999999999825,-0.5176790649015409 +79963,1612717200,38234.37,38266.57,37769.19,37917.46,150.91519003,597.714947763273,401.7900000000009,0.6722100584961966 +79964,1612720800,37909.33,38407.73,37906.4,38319.25,148.45734311,590.8303086373251,-205.44000000000233,-0.3477140508817558 +79965,1612724400,38321.26,38527.22,38066.0,38113.81,132.00029972,581.5724294489448,424.2900000000009,0.7295565926363236 +79966,1612728000,38141.94,38538.1,37778.15,38538.1,198.3308153,594.3136844883057,57.73999999999796,0.09715408126553765 +79967,1612731600,38505.05,38684.0,38412.98,38595.84,102.5505943,571.2212784534265,220.77000000000407,0.38648770332529575 +79968,1612735200,38568.7,38850.04,38369.23,38816.61,90.42326945,564.7633299924673,41.779999999998836,0.07397789088139997 +79969,1612738800,38834.71,39130.0,38776.89,38858.39,156.06141096,549.6452349930054,-88.84999999999854,-0.16164972302748923 +79970,1612742400,38870.36,39162.1,38717.8,38769.54,176.90450427,542.1205753506475,-173.8000000000029,-0.32059288634744737 +79971,1612746000,38784.31,38962.22,38500.0,38595.74,149.24513181,536.41339139703,-295.8899999999994,-0.5516081528639438 +79972,1612749600,38597.9,38723.04,38209.77,38299.85,153.11978291,534.7602920115281,-188.34999999999854,-0.3522138850128726 +79973,1612753200,38307.55,38523.92,38070.0,38111.5,134.46876804,528.985985439276,505.7699999999968,0.9561122863774919 +79974,1612756800,38097.75,38695.24,38050.97,38617.27,170.59485536,537.2205579078989,84.40000000000146,0.15710493345355372 +79975,1612760400,38632.88,38890.0,38498.48,38701.67,114.08155428,526.8133752001916,341.26000000000204,0.6477815789516005 +79976,1612764000,38717.1,39256.14,38650.59,39042.93,188.80213648,532.4374198287495,261.3700000000026,0.4908933712511573 +79977,1612767600,39077.0,39418.96,38883.49,39304.3,256.76471202,532.6540326981246,-82.06999999999971,-0.15407749676516935 +79978,1612771200,39320.37,39396.62,39079.74,39222.23,178.06099602,517.2416017911161,-235.6800000000003,-0.45564780401244254 +79979,1612774800,39222.23,39386.91,38927.97,38986.55,136.69673055,513.0772016631794,492.57999999999447,0.9600504532324928 +79980,1612778400,38991.55,39490.0,38883.3,39479.13,219.21782961,519.7645444015235,-6.099999999998545,-0.011736083320231693 +79981,1612782000,39476.0,39549.49,39352.86,39473.03,188.05054368,496.68350551570023,3854.1399999999994,7.75975033839365 +79982,1612785600,39492.25,43416.85,39168.08,43327.17,2061.51388736,764.6896836931501,-327.16999999999825,-0.42784675532680916 +79983,1612789200,43200.13,44899.0,40873.67,43000.0,4421.51078221,997.5925634293537,668.1900000000023,0.6698025070505864 +79984,1612792800,43000.0,44204.95,43000.0,43668.19,1774.06286964,1012.4038088986854,167.72999999999593,0.16567499897343949 +79985,1612796400,43658.9,44300.0,43468.95,43835.92,1081.20842206,999.4499654059224,-555.2599999999948,-0.5555655802884322 +79986,1612800000,43872.67,44407.07,43105.55,43280.66,1136.13566532,1021.0263964483563,-129.19000000000233,-0.12652953973510397 +79987,1612803600,43263.73,43493.74,42550.0,43151.47,710.55837539,1015.5059395591878,-445.6900000000023,-0.4388846806681092 +79988,1612807200,43153.42,43416.85,42564.26,42705.78,726.43506512,1003.8690867335314,398.40000000000146,0.39686449684026714 +79989,1612810800,42696.34,43157.25,42696.34,43104.18,417.10159099,965.0862948239937,1088.0,1.1273603260508662 +79990,1612814400,43069.42,44340.45,42959.85,44192.18,1002.99588425,994.7658451937084,469.1299999999974,0.4715984191321374 +79991,1612818000,44223.0,44845.72,43952.99,44661.31,847.96416806,987.4775705370151,82.54000000000087,0.08358670866327986 +79992,1612821600,44708.2,45000.0,44257.99,44743.85,1046.33615956,969.9441726415142,1672.5999999999985,1.72442914466396 +79993,1612825200,44691.2,46712.12,44678.18,46416.45,1761.8830207,1045.943874595692,388.7700000000041,0.3716929841482006 +79994,1612828800,46445.51,47565.86,46266.11,46805.22,1295.38706772,1064.0728835531424,-615.4100000000035,-0.5783532401888036 +79995,1612832400,46806.95,46824.9,45800.0,46189.81,601.19725512,1061.2748204422037,-469.1299999999974,-0.44204384289879217 +79996,1612836000,46193.9,46362.0,45605.03,45720.68,327.273094,1039.5387618391892,928.1900000000023,0.8928863781450682 +79997,1612839600,45737.4,46818.32,45550.37,46648.87,513.6669859,1055.853850279247,236.3199999999997,0.22381885517346836 +79998,1612843200,46648.95,46928.13,46291.55,46885.19,529.10680788,1025.905718116443,47.5,0.0463005509777348 +79999,1612846800,46887.15,47275.7,46537.19,46932.69,402.28615565,1005.3774525366968,1267.3099999999977,1.260531551411275 +80000,1612850400,46923.32,48200.0,46633.47,48200.0,659.28163565,1045.459777355504,-604.510000000002,-0.5782240628416268 +80001,1612854000,48215.0,48216.09,47479.37,47595.49,574.87692739,1023.4069361158247,-389.1100000000006,-0.3802104385541929 +80002,1612857600,47626.9,48018.53,46731.5,47206.38,607.49117865,1042.2371549646944,-715.0299999999988,-0.6860530701615799 +80003,1612861200,47206.38,47242.21,46044.68,46491.35,658.04157669,1053.3295010386448,-815.0400000000009,-0.7737749670889532 +80004,1612864800,46495.2,46656.13,45561.66,45676.31,490.32384814,1056.2681081073126,776.4599999999991,0.7350974568296953 +80005,1612868400,45683.55,46640.0,45656.02,46452.77,470.66780875,1051.1046718139335,-1093.3499999999985,-1.0401913618299885 +80006,1612872000,46439.36,46868.69,45169.58,45359.42,902.0443549,1097.3907666843668,946.9000000000015,0.8628649235503822 +80007,1612875600,45292.18,46430.35,45000.0,46306.32,577.24378896,1121.1735690640548,358.9100000000035,0.3201199260339487 +80008,1612879200,46328.43,46737.0,46099.94,46665.23,282.53906676,1086.5940284166222,154.4300000000003,0.14212299714644547 +80009,1612882800,46699.39,47161.98,46374.75,46819.66,632.85950959,1065.2108835297208,-291.4300000000003,-0.27358901838695776 +80010,1612886400,46860.15,47158.29,46079.39,46528.23,517.75896601,1066.1886775633122,34.31999999999971,0.0321894245570449 +80011,1612890000,46557.1,46965.93,46250.0,46562.55,369.2522741,1041.1702005945042,510.1800000000003,0.49000634066235227 +80012,1612893600,46553.36,47446.1,46321.61,47072.73,425.85718406,1047.1216148377537,59.21999999999389,0.05655503540452628 +80013,1612897200,47072.73,47337.29,46816.83,47131.95,340.07160832,1009.5029280636284,33.63999999999942,0.03332333078471181 +80014,1612900800,47131.95,47560.04,46754.95,47165.59,488.78498371,994.9020046305124,188.8000000000029,0.18976743349725145 +80015,1612904400,47139.57,47556.23,47056.6,47354.39,338.47957577,959.5254328711904,-433.7900000000009,-0.4520880688925253 +80016,1612908000,47340.33,47340.33,46544.36,46920.6,277.71519564,948.8471876661054,-415.40000000000146,-0.43779441558104576 +80017,1612911600,46920.6,46934.65,46266.13,46505.2,222.87563401,928.8238171185267,101.37000000000262,0.10913802825866474 +80018,1612915200,46493.9,46992.25,46150.0,46606.57,349.55208626,922.6399730386319,-263.9800000000032,-0.2861137688741241 +80019,1612918800,46585.7,46585.7,46044.68,46342.59,239.71510214,896.8721178215867,15.940000000002328,0.01777287941420122 +80020,1612922400,46320.69,46824.29,46313.97,46358.53,189.93582962,869.2612522629018,-78.33999999999651,-0.09012250321299624 +80021,1612926000,46358.6,46768.17,46210.0,46280.19,310.76281368,847.0404485298374,-215.20999999999913,-0.254072872639704 +80022,1612929600,46275.97,46371.31,45665.0,46064.98,286.88090757,836.9882736348488,94.2699999999968,0.11263001283232288 +80023,1612933200,46064.95,46442.26,45910.0,46159.25,226.88552093,815.221968375217,384.98999999999796,0.4722517485235396 +80024,1612936800,46199.78,46698.36,46165.95,46544.24,133.42502911,795.4996849198444,98.11000000000058,0.12333128706378592 +80025,1612940400,46529.89,46993.06,46471.32,46642.35,333.58821842,775.945421711284,115.98999999999796,0.1494821629905252 +80026,1612944000,46640.0,46909.7,46330.0,46758.34,273.06262748,761.9278915890492,-102.8599999999933,-0.13499965171962955 +80027,1612947600,46758.31,47000.0,46563.59,46655.48,285.28844733,738.676613618403,46.25999999999476,0.06262551046985286 +80028,1612951200,46641.88,47364.09,46481.0,46701.74,545.03685616,748.9918555028025,-30.290000000000873,-0.040441027198709685 +80029,1612954800,46716.15,46771.3,46359.41,46671.45,215.50938317,724.9131515383166,-801.1599999999962,-1.1051806665389894 +80030,1612958400,46643.69,46668.03,44526.26,45870.29,1284.83023948,826.3614978570079,-173.5699999999997,-0.21004124762602863 +80031,1612962000,45812.61,46094.29,45441.25,45696.72,300.65674197,813.9813908672216,-690.2900000000009,-0.8480415003892914 +80032,1612965600,45696.72,46044.09,44877.77,45006.43,527.01214811,839.1484343767058,-627.2799999999988,-0.7475197167780258 +80033,1612969200,45015.77,45252.27,43746.06,44379.15,1459.20717402,886.7956890640838,421.83000000000175,0.4756789023694932 +80034,1612972800,44404.52,44912.88,43835.4,44800.98,762.93296749,900.4159969880775,254.14999999999418,0.28225842371763127 +80035,1612976400,44763.93,45130.28,44472.85,45055.13,361.29898956,883.059854346072,89.02000000000407,0.10080856870786592 +80036,1612980000,45012.57,45258.05,44843.39,45144.15,241.06127466,849.6027218927813,100.70999999999913,0.11853775582972836 +80037,1612983600,45159.42,45278.05,44524.18,45244.86,326.02136281,842.7646703290114,-647.9800000000032,-0.7688741861319778 +80038,1612987200,45256.29,45278.05,44470.81,44596.88,190.08642643,840.2271938769396,442.2800000000061,0.5263814397142481 +80039,1612990800,44594.66,45061.36,44382.65,45039.16,349.7393806,828.6902514571582,200.8399999999965,0.24235834758142993 +80040,1612994400,45037.23,45265.93,44911.71,45240.0,127.30864447,794.7995192102184,-385.3700000000026,-0.4848644100627283 +80041,1612998000,45240.0,45344.34,44809.85,44854.63,163.53078493,776.2059821237741,-555.3899999999994,-0.7155188349365706 +80042,1613001600,44854.63,45083.08,44040.96,44299.24,362.09798629,795.1998405435048,-61.93000000000029,-0.07787979428878186 +80043,1613005200,44269.36,44596.54,44073.05,44237.31,98.74178215,775.7919947903972,573.75,0.7395667960649881 +80044,1613008800,44247.38,44845.72,44246.35,44811.06,126.42186547,763.8361380196548,639.9599999999991,0.8378236746682073 +80045,1613012400,44782.58,45658.68,44731.12,45451.02,204.42209007,775.5306995896792,-674.3899999999994,-0.8695851761339793 +80046,1613016000,45479.3,45711.32,44626.86,44776.63,252.54316104,797.5970781904164,-99.5199999999968,-0.12477478005033218 +80047,1613019600,44763.77,45020.59,44550.08,44677.11,163.82030764,774.2337154625292,-57.01000000000204,-0.07363409634769537 +80048,1613023200,44720.13,44948.64,44455.38,44620.1,116.0293977,754.164164358063,152.6600000000035,0.20242277108187204 +80049,1613026800,44611.61,45168.79,44611.61,44772.76,137.64497606,740.0938669039157,296.25999999999476,0.400300574357357 +80050,1613030400,44760.21,45115.44,44547.86,45069.02,227.59150446,727.7714478393503,474.49000000000524,0.6519766630151518 +80051,1613034000,45084.64,45623.48,44809.16,45543.51,384.17914003,733.9534872793967,764.8799999999974,1.042136883680788 +80052,1613037600,45535.9,46400.0,45388.88,46308.39,451.41782323,753.7510953308685,-225.15999999999622,-0.29871930056852447 +80053,1613041200,46300.0,46544.36,45890.32,46083.23,420.73008086,746.6288742358065,477.5599999999977,0.6396216600768252 +80054,1613044800,46101.29,46656.13,46101.29,46560.79,266.57142707,734.2196689332485,976.8300000000017,1.3304328954020572 +80055,1613048400,46584.42,48481.45,46583.38,47537.62,1590.80591002,818.9654068665876,389.1299999999974,0.47514827456367525 +80056,1613052000,47567.91,48195.04,47275.7,47926.75,607.76723766,826.1350206618316,121.40000000000146,0.14694934479686594 +80057,1613055600,47927.46,48234.8,47624.68,48048.15,492.82285241,810.7053763288438,-416.20000000000437,-0.5133800911555599 +80058,1613059200,48043.47,48325.56,47395.94,47631.95,588.66379334,819.1992780196404,-218.0199999999968,-0.26613792986615614 +80059,1613062800,47619.19,47684.53,46936.74,47413.93,512.96052365,814.0986153039519,297.84999999999854,0.3658647667503933 +80060,1613066400,47422.53,48096.9,47378.57,47711.78,348.88888014,807.2579999250983,122.33000000000175,0.15153767446262803 +80061,1613070000,47711.78,48100.0,47593.58,47834.11,247.29733982,785.7695713590198,-734.1100000000006,-0.934256080609393 +80062,1613073600,47782.89,48696.84,47049.46,47100.0,969.41736371,847.3131734048039,-210.0899999999965,-0.2479484641502511 +80063,1613077200,47100.0,47392.72,46513.82,46889.91,481.71833076,849.5693753044609,865.0699999999997,1.0182452724240252 +80064,1613080800,46931.5,47773.98,46922.03,47754.98,129.92077942,852.0337056398565,226.5,0.2658345538453834 +80065,1613084400,47750.76,48123.45,47607.4,47981.48,208.34180184,828.0348695227236,8.739999999997963,0.010555111048687681 +80066,1613088000,48044.88,49000.0,47783.24,47990.22,462.18222864,855.8009502711008,534.1500000000015,0.6241521463966514 +80067,1613091600,48003.88,48559.19,47741.6,48524.37,228.29413919,853.0715966803082,-558.8899999999994,-0.6551501681393403 +80068,1613095200,48470.24,48470.24,47781.88,47965.48,110.99592987,845.1729112031436,-340.92000000000553,-0.4033730796159685 +80069,1613098800,47956.25,48027.57,47432.94,47624.56,180.06643501,827.2769889743474,-274.2299999999959,-0.33148510553881655 +80070,1613102400,47617.17,47617.17,46892.35,47350.33,315.17231377,820.486489761894,-50.650000000001455,-0.06173166850644931 +80071,1613106000,47274.4,47547.42,47117.08,47299.68,227.55318278,792.6188833503298,136.95999999999913,0.17279426831351952 +80072,1613109600,47290.0,47586.07,46816.65,47436.64,155.74385592,790.9618202538776,-62.12999999999738,-0.0785499355456314 +80073,1613113200,47430.0,47512.59,46940.22,47374.51,226.7226549,775.3481188071718,-194.49000000000524,-0.25084216403235343 +80074,1613116800,47344.16,47750.0,47127.42,47180.02,207.142976,764.4361103209454,229.88000000000466,0.30071839477008805 +80075,1613120400,47180.02,47457.61,47070.64,47409.9,173.07799885,737.4742452980208,32.65999999999622,0.04428629231221218 +80076,1613124000,47401.12,47779.27,47391.33,47442.56,200.13814503,712.507513491019,207.88999999999942,0.2917723617838309 +80077,1613127600,47444.44,48046.49,47354.51,47650.45,177.69738715,711.0412625273746,96.29000000000087,0.13542111418082967 +80078,1613131200,47655.9,48037.45,47383.81,47746.74,287.12271606,706.9411723468477,187.44000000000233,0.2651422881167803 +80079,1613134800,47747.98,48200.0,47722.11,47934.18,386.09324042,690.5803743220729,-1297.4100000000035,-1.8787241112573485 +80080,1613138400,47937.99,47938.01,46231.16,46636.77,725.00122999,763.1710618704961,499.6000000000058,0.6546369810924302 +80081,1613142000,46616.97,47249.0,46596.7,47136.37,370.82633994,755.2517003083182,522.4300000000003,0.6917296575257328 +80082,1613145600,47136.37,48034.49,47096.84,47658.8,227.41276415,768.2801502862956,137.38999999999942,0.17882799646561448 +80083,1613149200,47661.16,47962.29,47503.89,47796.19,186.59799269,746.1458538372746,-483.8500000000058,-0.6484657088311419 +80084,1613152800,47788.29,47878.62,46941.96,47312.34,277.97863302,759.7540071346123,47.450000000004366,0.06245442545141751 +80085,1613156400,47313.11,47517.9,47170.0,47359.79,157.14537093,730.3358637678544,314.73999999999796,0.4309524091781992 +80086,1613160000,47341.03,47730.02,47233.45,47674.53,124.52283955,713.6383020701505,269.2700000000041,0.3773199942027984 +80087,1613163600,47681.62,48219.0,47641.6,47943.8,202.28562694,703.9069947794256,-5.870000000002619,-0.008339169866953839 +80088,1613167200,47966.73,48040.7,47697.45,47937.93,81.78384991,678.1457808666095,-542.0900000000038,-0.7993708953069963 +80089,1613170800,47965.45,47987.61,47233.64,47395.84,278.57805206,683.5617965189946,166.2300000000032,0.24318211001042106 +80090,1613174400,47424.25,47670.24,47310.0,47562.07,135.25157949,660.4673824819234,149.48999999999796,0.2263397163357865 +80091,1613178000,47544.66,47877.82,47520.39,47711.56,157.74868185,638.8218551617862,198.67000000000553,0.3109943693922165 +80092,1613181600,47723.29,48010.87,47590.14,47910.23,102.8439076,623.2438655073731,13.219999999993888,0.021211600677740635 +80093,1613185200,47925.26,48220.0,47796.09,47923.45,104.88530653,609.0057322568466,76.28000000000611,0.1252533366432013 +80094,1613188800,47926.06,48005.95,47705.0,47999.73,131.72528925,587.0017513813574,-25.17000000000553,-0.04287891806246646 +80095,1613192400,47988.22,48008.44,47520.0,47974.56,158.55396336,579.9616262826892,-142.29000000000087,-0.24534381854196133 +80096,1613196000,47974.56,47996.39,47587.31,47832.27,106.08268113,567.7557958339258,-757.8399999999965,-1.3347992315725687 +80097,1613199600,47821.82,47895.2,47074.43,47074.43,176.09658295,585.8282389886452,470.4300000000003,0.8030169402761043 +80098,1613203200,47065.6,47587.0,46710.0,47544.86,232.69709155,606.6262219180278,-283.9499999999971,-0.4680806561612279 +80099,1613206800,47524.28,47666.31,47116.88,47260.91,173.05287748,602.5407774953115,-725.4800000000032,-1.204034692914453 +80100,1613210400,47260.99,47303.27,46133.0,46535.43,766.13834348,643.0928648170748,68.95999999999913,0.10723179150745908 +80101,1613214000,46541.88,47016.38,46190.0,46604.39,665.84097517,656.1848030444263,322.0900000000038,0.49085257461867343 +80102,1613217600,46577.84,47243.43,46184.73,46926.48,189.44980992,684.9358885412528,87.87999999999738,0.12830397920476974 +80103,1613221200,46900.4,47164.58,46610.0,47014.36,104.44893028,675.6247536454491,-6.790000000000873,-0.010049957411069184 +80104,1613224800,46997.59,47095.11,46706.1,47007.57,123.08343186,655.1522712422029,121.13999999999942,0.1849035793927901 +80105,1613228400,46980.49,47347.86,46971.48,47128.71,96.15534014,635.2399661534739,63.66000000000349,0.10021409765112801 +80106,1613232000,47143.26,47410.0,46920.52,47192.37,130.20672499,624.8285399996546,-344.0500000000029,-0.5506310579222151 +80107,1613235600,47192.37,47217.94,46780.0,46848.32,102.09153015,611.479358571108,-8.819999999999709,-0.014424035539989603 +80108,1613239200,46901.54,47061.02,46787.05,46839.5,70.44070901,587.3715472445999,93.16999999999825,0.15862191561212846 +80109,1613242800,46832.94,47124.73,46762.88,46932.67,75.36385095,571.2628652985575,63.270000000004075,0.11075461725826946 +80110,1613246400,46937.78,47029.13,46700.0,46995.94,89.37495288,553.9676606343746,175.43999999999505,0.31669718733958296 +80111,1613250000,46998.42,47427.67,46753.99,47171.38,159.9181093,562.5185420176336,-37.11000000000058,-0.0659711586873118 +80112,1613253600,47164.45,47328.85,46907.85,47134.27,74.04613766,552.4100747306599,94.2100000000064,0.17054359489359538 +80113,1613257200,47125.56,47350.11,47069.19,47228.48,146.1753445,533.0179265356126,425.7199999999939,0.798697339819302 +80114,1613260800,47258.66,47750.0,47081.02,47654.2,196.88199031,542.7295032116405,-117.57999999999447,-0.21664567580020333 +80115,1613264400,47654.2,47760.0,47334.88,47536.62,83.70917717,534.3288244108091,-78.90000000000146,-0.14766188233809488 +80116,1613268000,47536.62,47694.6,47405.68,47457.72,114.36369769,516.7996226671797,-135.59999999999854,-0.262384092504118 +80117,1613271600,47497.17,47588.36,47290.93,47322.12,67.31967757,501.13036390523837,274.8600000000006,0.5484800359292845 +80118,1613275200,47345.81,47688.48,47294.92,47596.98,89.22111866,493.44676648343597,1355.0199999999968,2.7460307616495085 +80119,1613278800,47614.27,48952.0,47540.43,48952.0,817.98662829,559.0269974489048,-164.83000000000175,-0.2948515916980686 +80120,1613282400,48952.0,49361.06,48549.23,48787.17,774.42134158,577.0843547739827,-19.229999999995925,-0.033322684700969635 +80121,1613286000,48779.62,49125.26,48593.11,48767.94,258.76152029,573.8747580044126,-20.610000000000582,-0.035913759426655444 +80122,1613289600,48789.01,49041.89,48436.87,48747.33,196.31608305,576.0994181469543,411.25999999999476,0.7138698409431278 +80123,1613293200,48720.55,49174.0,48608.0,49158.59,226.32533963,575.3780311364576,-107.11999999999534,-0.18617325341465912 +80124,1613296800,49145.05,49378.19,48950.7,49051.47,285.54959225,564.8146003409967,-2.8400000000037835,-0.00502819863064656 +80125,1613300400,49082.79,49145.71,48767.76,49048.63,110.84461553,551.4671288880681,410.40000000000146,0.7441966683082225 +80126,1613304000,49053.61,49714.66,49001.0,49459.03,373.31969471,563.0523339674921,-668.9499999999971,-1.188077838673197 +80127,1613307600,49458.21,49600.0,48589.34,48790.08,201.54934467,595.0243101126715,13.220000000001164,0.02221757964392728 +80128,1613311200,48800.0,49100.0,48500.0,48803.3,143.27008039,595.3797165331949,-203.09000000000378,-0.3411100418109065 +80129,1613314800,48780.0,48983.11,48151.87,48600.21,226.3510788,612.2268796379666,465.9800000000032,0.7611230664611707 +80130,1613318400,48610.39,49139.04,48439.33,49066.19,169.98352726,618.4756739495404,-414.5200000000041,-0.6702284624274868 +80131,1613322000,49069.31,49144.79,48606.85,48651.67,123.43799893,612.7231258102877,112.68000000000029,0.1839003544235222 +80132,1613325600,48621.0,48860.17,48435.9,48764.35,112.87492453,599.2621882524098,-30.5,-0.05089591934532898 +80133,1613329200,48780.3,48952.55,48512.58,48733.85,110.5404544,587.8841748058092,207.61000000000058,0.3531477949182399 +80134,1613332800,48671.39,49044.45,48623.77,48941.46,102.41171572,575.9410194625372,-57.44000000000233,-0.09973243450102721 +80135,1613336400,48956.35,49083.94,48800.0,48884.02,121.33228737,555.0838037866419,206.0699999999997,0.37124124068157294 +80136,1613340000,48867.68,49329.23,48763.56,49090.09,161.56156471,555.839960659025,-427.5899999999965,-0.7692681891619119 +80137,1613343600,49083.43,49122.83,48550.0,48662.5,133.36047209,557.0535348976662,137.5,0.24683444478143293 +80138,1613347200,48620.48,49048.82,48500.0,48800.0,102.90854104,556.4654252621186,-715.5899999999965,-1.2859559058191683 +80139,1613350800,48780.0,48841.71,47642.1,48084.41,384.20875401,602.4043234576817,-1111.280000000006,-1.8447410762616687 +80140,1613354400,48047.19,48278.19,45914.75,46973.13,1525.10598839,728.1925860678475,176.87000000000262,0.24288904251975343 +80141,1613358000,46960.0,47426.04,46676.55,47150.0,455.8646104,729.713829920144,-261.8799999999974,-0.35888041210436716 +80142,1613361600,47149.99,47150.0,46267.47,46888.12,519.40106747,740.6292706401337,-88.17000000000553,-0.11904741480686994 +80143,1613365200,46865.32,47036.46,46453.47,46799.95,237.103651,729.3693227372668,145.74000000000524,0.19981646534440778 +80144,1613368800,46754.86,47203.55,46698.78,46945.69,276.44312186,713.3265139703195,392.8899999999994,0.5507856392624528 +80145,1613372400,46890.0,47434.53,46880.48,47338.58,211.6157668,701.9496201152964,311.40000000000146,0.44362158063260076 +80146,1613376000,47318.99,47804.59,47121.62,47649.98,312.2309731,700.5939329642033,-100.70000000000437,-0.14373518704900004 +80147,1613379600,47628.55,47772.14,47270.38,47549.28,266.44696818,686.391509181046,335.9100000000035,0.489385424363404 +80148,1613383200,47549.29,48000.0,47353.31,47885.19,186.4172682,683.5556870966857,-43.970000000001164,-0.06432541024822433 +80149,1613386800,47891.55,48037.27,47671.45,47841.22,163.07811574,660.8602808754939,165.16999999999825,0.2499318006843814 +80150,1613390400,47909.8,48100.0,47434.26,48006.39,340.09298204,661.20883224153,3.389999999999418,0.0051269732567049255 +80151,1613394000,47999.16,48250.0,47832.57,48009.78,179.21867808,643.7960585099921,-406.3399999999965,-0.6311626090728697 +80152,1613397600,48009.98,48189.98,47500.0,47603.44,218.69734407,647.0949114735643,376.4300000000003,0.5817230105283846 +80153,1613401200,47580.07,48018.53,47580.07,47979.87,139.52498474,632.192417796881,520.1299999999974,0.822740016105526 +80154,1613404800,47979.87,48570.0,47979.87,48500.0,208.2206932,629.1879593828179,70.61000000000058,0.11222401660270682 +80155,1613408400,48500.0,48800.2,48427.08,48570.61,207.89351994,610.8973908554734,-223.5699999999997,-0.36596980662648154 +80156,1613412000,48581.88,48699.0,48344.27,48347.04,86.81418426,592.5997200800828,347.04999999999563,0.5856398311377805 +80157,1613415600,48390.64,48775.98,48390.64,48694.09,143.61604095,580.9097400743627,-95.17999999999302,-0.16384645226951944 +80158,1613419200,48699.62,48825.7,48495.01,48598.91,178.07094501,563.0369014976221,-427.3600000000006,-0.759026626608781 +80159,1613422800,48600.0,48769.75,48140.71,48171.55,179.00611279,567.7514085335063,141.07999999999447,0.2484890356580569 +80160,1613426400,48201.4,48355.75,47629.94,48312.63,210.32319053,579.04130792397,-370.0599999999977,-0.639090847122409 +80161,1613430000,48277.62,48474.41,47839.86,47942.57,192.03058686,583.0062145008294,-244.9499999999971,-0.4201498953312591 +80162,1613433600,47954.05,47966.0,47036.02,47697.62,247.49911193,607.790056322199,581.2299999999959,0.9563006073463578 +80163,1613437200,47684.1,48319.86,47631.4,48278.85,125.14011059,613.5521951563276,183.4300000000003,0.29896396989218493 +80164,1613440800,48323.93,48679.41,48187.72,48462.28,150.95396657,604.8477526451614,1102.489999999998,1.8227562145655887 +80165,1613444400,48458.12,49600.0,48404.12,49564.77,646.02554443,647.0643417419354,-212.3599999999933,-0.3281899284208857 +80166,1613448000,49574.86,49938.0,49012.5,49352.41,655.23259836,666.9526030460829,-185.47000000000116,-0.2780857277607569 +80167,1613451600,49334.51,49482.57,48986.22,49166.94,126.19360112,654.7667028285056,-141.1800000000003,-0.21561878359134842 +80168,1613455200,49166.94,49242.96,48556.5,49025.76,241.56333343,657.0305097693265,136.59999999999854,0.20790510938062334 +80169,1613458800,49003.93,49292.45,48617.98,49162.36,218.89820167,658.2761876429456,130.22000000000116,0.19781970310406177 +80170,1613462400,49171.18,49333.4,48890.17,49292.58,204.71169011,642.9157456684497,-20.389999999999418,-0.03171488665097105 +80171,1613466000,49292.6,49339.26,48899.0,49272.19,125.13058882,628.4403352635607,-246.76000000000204,-0.3926546183521364 +80172,1613469600,49272.2,49371.25,48769.66,49025.43,228.87612339,626.5224541733061,-118.06999999999971,-0.18845294245007166 +80173,1613473200,49018.1,49112.29,48690.31,48907.36,187.20925732,611.912278875213,704.8399999999965,1.1518644490932568 +80174,1613476800,48890.38,50602.53,48354.0,49612.2,1320.17877845,728.8135446698406,-787.3199999999997,-1.080276300787828 +80175,1613480400,49600.0,49799.9,48824.88,48824.88,489.85158243,746.3997200505665,475.1200000000026,0.6365490061649736 +80176,1613484000,48906.55,49458.57,48671.45,49300.0,300.82618148,749.3083114755262,-301.9300000000003,-0.4029449498637543 +80177,1613487600,49280.93,49539.0,48938.88,48998.07,350.37647271,738.6520035129888,-883.9000000000015,-1.196639277760327 +80178,1613491200,48998.07,49292.91,48060.0,48114.17,540.40601094,773.9561461192042,130.6600000000035,0.16882093469399148 +80179,1613494800,48116.57,48608.91,48116.57,48244.83,380.97077254,754.0121356821185,416.1100000000006,0.5518611442819364 +80180,1613498400,48239.92,48735.23,47752.0,48660.94,420.92290006,770.3848402762532,-103.56999999999971,-0.1344393017428282 +80181,1613502000,48666.12,48811.13,48395.32,48557.37,237.86524608,745.0580659708064,251.3199999999997,0.3373159911671195 +80182,1613505600,48557.23,48834.28,48215.62,48808.69,146.12770805,736.029632687177,-225.12000000000262,-0.3058572508529447 +80183,1613509200,48788.24,48834.05,48354.0,48583.57,413.99076745,717.7453732095217,540.8199999999997,0.7534984134855933 +80184,1613512800,48582.62,49178.77,48436.3,49124.39,316.55960023,719.5114179802697,42.13999999999942,0.0585675208856171 +80185,1613516400,49118.48,49294.57,48936.66,49166.53,300.56593998,693.6827452673931,-113.58999999999651,-0.16374920779701835 +80186,1613520000,49136.7,49546.37,49025.0,49052.94,184.77030067,681.374692034008,227.6800000000003,0.3341480138047695 +80187,1613523600,49015.0,49400.0,48896.19,49280.62,89.41964195,668.6914997458645,377.75,0.5649092296575678 +80188,1613527200,49292.97,50236.01,49282.18,49658.37,472.36011605,689.1699640497312,-7.290000000000873,-0.010577942133698124 +80189,1613530800,49678.89,49761.35,49248.4,49651.08,131.60690848,676.5828237604645,-259.6399999999994,-0.38375198258346804 +80190,1613534400,49661.0,49957.5,49129.64,49391.44,339.90148541,687.3883363490029,329.3899999999994,0.47919055733404314 +80191,1613538000,49341.05,49749.65,49270.0,49720.83,124.50639495,672.5498837526457,893.6699999999983,1.3287787591510125 +80192,1613541600,49751.42,50710.11,49653.69,50614.5,972.47524477,699.9691777703138,559.1999999999971,0.7988923194893757 +80193,1613545200,50614.51,51259.0,50250.05,51173.7,794.189092,722.0392365010055,-109.15999999999622,-0.15118291982162135 +80194,1613548800,51146.55,51300.0,50616.62,51064.54,564.87110575,719.2778624652192,410.9300000000003,0.5713091163289776 +80195,1613552400,51072.74,51721.15,51041.74,51475.47,650.37510913,716.4301580034181,-235.59000000000378,-0.3288387533218273 +80196,1613556000,51504.27,51652.48,51100.96,51239.88,390.61612722,704.6508610031742,0.6000000000058208,0.0008514855131967517 +80197,1613559600,51254.52,51695.7,51164.51,51240.48,401.39657474,692.2607995029472,-220.06000000000495,-0.3178859761494672 +80198,1613563200,51265.1,51534.08,50763.98,51020.42,475.47758381,697.8207423955937,124.4800000000032,0.17838392073681816 +80199,1613566800,51037.62,51201.39,50463.74,51144.9,610.40039523,700.6656893673371,95.08000000000175,0.13569952324318008 +80200,1613570400,51154.55,51266.09,50726.79,51239.98,346.47777027,689.1395686982413,-77.97000000000116,-0.11314108714912939 +80201,1613574000,51246.52,51643.06,50967.98,51162.01,303.80369782,688.1353137912237,44.75999999999476,0.06504534660980164 +80202,1613577600,51171.88,51449.95,50728.76,51206.77,300.03258818,690.496362806136,151.81000000000495,0.21985633549619027 +80203,1613581200,51223.6,51438.96,51093.95,51358.58,348.08222823,665.8187654628407,68.81999999999971,0.10336146046012959 +80204,1613584800,51356.9,51760.0,51298.9,51427.4,368.03326474,651.1959965012092,696.239999999998,1.0691711922997136 +80205,1613588400,51427.41,52339.85,51365.75,52123.64,577.80589354,674.2605681796941,140.97000000000116,0.20907347493355402 +80206,1613592000,52126.5,52577.5,51950.1,52264.61,327.78407684,670.9133847382875,132.5,0.19749196098045668 +80207,1613595600,52253.68,52640.0,52025.86,52397.11,350.5642476,666.858142971267,-252.7300000000032,-0.37898614969884625 +80208,1613599200,52400.0,52400.0,51964.83,52144.38,283.9573234,650.3089899018906,29.900000000001455,0.04597814341227597 +80209,1613602800,52107.24,52400.0,51933.9,52174.28,162.74079796,637.1512049088984,143.26000000000204,0.22484458774661775 +80210,1613606400,52141.23,52566.98,52141.23,52317.54,126.46805708,622.0511188439771,-159.48999999999796,-0.2563937193721233 +80211,1613610000,52304.35,52391.87,52080.89,52158.05,103.02940078,599.8317532122646,209.41999999999825,0.3491312336809386 +80212,1613613600,52143.93,52381.77,51966.28,52367.47,123.54455593,586.6644851256741,-330.58000000000175,-0.5634907317240885 +80213,1613617200,52355.75,52440.0,51988.44,52036.89,122.71666972,577.0141647595543,171.5,0.2972197399546772 +80214,1613620800,52026.55,52223.72,51745.78,52208.39,133.90706239,569.9374387053006,10.730000000003201,0.018826627751245866 +80215,1613624400,52208.39,52346.16,52067.47,52219.12,217.48042959,549.1340502263507,-275.0200000000041,-0.5008248894539357 +80216,1613628000,52203.89,52262.31,51873.9,51944.1,104.74741598,537.6537609244682,-12.189999999995052,-0.02267258389308943 +80217,1613631600,51931.85,52200.18,51290.0,51931.91,484.92111233,564.262778001292,-201.83000000000175,-0.3576879565136576 +80218,1613635200,51917.41,52183.17,51514.15,51730.08,286.50400155,571.7454367154852,50.45999999999913,0.08825606075647488 +80219,1613638800,51700.0,51906.9,51459.66,51780.54,355.25149149,562.8521912358076,-127.12999999999738,-0.22586746925665982 +80220,1613642400,51788.21,51998.23,51540.0,51653.41,153.81717754,555.3791775761073,-321.2800000000061,-0.5784876584718176 +80221,1613646000,51632.79,51700.0,51068.59,51332.13,160.4356977,560.8099506063855,121.18000000000029,0.21608033143665212 +80222,1613649600,51323.48,51600.83,50869.61,51453.31,300.3408361,572.9820969916439,363.0200000000041,0.6335625526626152 +80223,1613653200,51439.8,52039.02,51261.35,51816.33,277.59107263,587.6026614922406,451.9099999999962,0.7690741203458007 +80224,1613656800,51815.32,52289.81,51604.71,52268.24,432.50996068,594.5667570999376,-755.0499999999956,-1.2699162726198014 +80225,1613660400,52258.58,52284.97,51400.49,51513.19,430.77970228,615.2748458785137,506.8099999999977,0.8237131802070575 +80226,1613664000,51549.32,52020.0,51408.34,52020.0,449.35805435,615.0166426014773,-203.44000000000233,-0.3307877964724099 +80227,1613667600,52020.0,52045.22,51742.25,51816.56,283.05436987,592.7275967013719,-16.55999999999767,-0.02793863503598759 +80228,1613671200,51810.57,52145.56,51752.12,51800.0,335.49786249,578.4927683655593,-54.29000000000087,-0.09384732700010887 +80229,1613674800,51800.0,52048.34,51672.78,51745.71,189.46266491,563.997570625162,403.4800000000032,0.7153931524080265 +80230,1613678400,51753.14,52149.24,51511.56,52149.19,469.56550605,569.2606012947933,-105.59000000000378,-0.18548622504321827 +80231,1613682000,52147.9,52220.29,51912.77,52043.6,524.3533207,550.5648440594513,-146.30999999999767,-0.26574526430205336 +80232,1613685600,52043.6,52092.88,51631.47,51897.29,130.47347138,544.1966409123473,-317.75,-0.5838882053135998 +80233,1613689200,51840.49,51963.1,51516.71,51579.54,134.33302526,537.2104522757511,-101.84000000000378,-0.18957188857473892 +80234,1613692800,51560.46,51952.94,51356.81,51477.7,233.52927718,541.418991398912,-168.5,-0.3112192270253241 +80235,1613696400,51506.78,51705.74,51126.59,51309.2,129.35472473,544.114063441847,-77.89999999999418,-0.14316851049066823 +80236,1613700000,51295.14,51307.0,50627.32,51231.3,276.77407188,553.9544874817149,-5.5200000000040745,-0.009964717544031595 +80237,1613703600,51238.83,51458.12,51156.69,51225.78,86.5876101,535.9170240901639,-100.41999999999825,-0.18737975374169746 +80238,1613707200,51251.15,51491.22,50883.92,51125.36,103.29069472,541.0158080837238,350.6299999999974,0.6480956651561213 +80239,1613710800,51132.76,51537.08,51132.76,51475.99,116.78240937,531.7803932206008,201.77000000000407,0.3794235413194389 +80240,1613714400,51475.45,51799.01,51475.45,51677.76,152.17863402,516.9075079905582,44.58999999999651,0.08626301477673833 +80241,1613718000,51690.67,51873.82,51625.86,51722.35,201.92766058,497.69697170551825,488.0699999999997,0.9806569614588398 +80242,1613721600,51712.37,52245.22,51694.86,52210.42,205.53952848,501.4586165836955,451.95000000000437,0.9012707829791016 +80243,1613725200,52215.18,52932.36,52194.0,52662.37,413.11736638,518.3801439705745,10.119999999995343,0.01952235269368226 +80244,1613728800,52669.84,52942.79,52592.05,52672.49,192.65082617,506.4058479726762,19.590000000003783,0.038684387390922836 +80245,1613732400,52676.82,52837.16,52425.1,52692.08,213.86212315,499.66685883177115,-169.66999999999825,-0.33956624699242477 +80246,1613736000,52706.58,52731.88,52500.0,52522.41,172.55079621,480.53922605807304,278.3399999999965,0.5792243065842021 +80247,1613739600,52524.97,52850.0,52285.36,52800.75,279.42343781,486.5464241967821,93.61000000000058,0.19239685124505268 +80248,1613743200,52792.34,53280.0,52640.61,52894.36,442.34067476,497.46382246844047,975.6299999999974,1.9612079430397016 +80249,1613746800,52912.51,53870.0,52820.67,53869.99,901.35103875,536.8828351492663,501.95000000000437,0.9349339690855459 +80250,1613750400,53870.0,54924.89,53638.63,54371.94,1171.6212939,590.4097754957475,425.8600000000006,0.7212956452870722 +80251,1613754000,54353.42,54797.8,54096.84,54797.8,589.17732568,598.3062201031945,545.9099999999962,0.9124257473135393 +80252,1613757600,54800.0,55459.44,54624.35,55343.71,611.67157374,615.2193472386809,-299.5899999999965,-0.4869645295530138 +80253,1613761200,55400.02,55772.8,54585.23,55044.12,728.97376223,656.1015367216322,343.02999999999884,0.5228306608059936 +80254,1613764800,55057.69,55724.03,54850.84,55387.15,529.82036284,671.6078555272301,274.9599999999991,0.4094055746029775 +80255,1613768400,55357.2,56399.99,55349.48,55662.11,667.99216352,698.6722944181419,-190.30999999999767,-0.272388073092964 +80256,1613772000,55637.64,55786.0,55126.47,55471.8,440.73155359,695.8764162454173,516.7799999999988,0.7426318638419614 +80257,1613775600,55473.77,56039.8,55387.54,55988.58,368.53359436,692.7609579421734,252.08000000000175,0.3638773188789365 +80258,1613779200,56000.59,56502.82,55386.86,56240.66,327.89040351,722.9894609463038,1.1199999999953434,0.0015491235495043065 +80259,1613782800,56243.48,56620.0,55840.59,56241.78,193.92524321,727.0194994501395,-72.37999999999738,-0.09955716463552894 +80260,1613786400,56186.25,56440.47,56009.04,56169.4,176.96524777,705.9059637751296,-422.59999999999854,-0.598663308835028 +80261,1613790000,56156.09,56289.38,55519.62,55746.8,133.51762762,710.46696636262,101.0399999999936,0.14221632360655473 +80262,1613793600,55722.97,56173.77,55559.15,55847.84,118.51090316,703.6207544795753,-173.54999999999563,-0.24665275845701826 +80263,1613797200,55840.0,55990.38,55586.25,55674.29,86.38714868,682.228557731034,292.7299999999959,0.42907907721359795 +80264,1613800800,55661.4,55995.04,55613.31,55967.02,104.0018328,660.7643750359604,-716.3599999999933,-1.0841383510740985 +80265,1613804400,55965.42,55978.58,55201.0,55250.66,181.63168402,669.1083482476777,3.679999999993015,0.005499856651961579 +80266,1613808000,55247.88,55706.32,55244.53,55254.34,100.69409544,654.299894801415,28.67000000000553,0.043817827616657486 +80267,1613811600,55268.43,55522.13,55025.0,55283.01,83.17715936,643.0734737441709,628.4799999999959,0.9773066774793131 +80268,1613815200,55246.5,55938.38,55218.46,55911.49,88.24279848,648.5625113338729,424.1800000000003,0.6540310187334234 +80269,1613818800,55915.55,56356.04,55759.6,56335.67,110.31706495,644.8394748100249,946.8300000000017,1.4683189180980984 +80270,1613822400,56353.56,57553.81,56285.21,57282.5,495.65372089,689.3937980378802,16.87999999999738,0.0244852797458295 +80271,1613826000,57256.98,57553.74,56923.34,57299.38,195.82135493,685.1799553208888,-949.0199999999968,-1.385066788119253 +80272,1613829600,57296.32,57452.91,56135.92,56350.36,239.95565408,730.3092442265399,-120.69000000000233,-0.16525875983922864 +80273,1613833200,56347.58,56820.32,55815.2,56229.67,360.67456094,749.9385839246444,547.7099999999991,0.7303398061394243 +80274,1613836800,56239.89,56978.99,56219.51,56777.38,281.02158784,750.6201136443124,329.0900000000038,0.4384241695872619 +80275,1613840400,56778.99,57508.17,56763.84,57106.47,423.67220163,750.1708198125759,43.04000000000087,0.05737359927003568 +80276,1613844000,57090.0,57198.14,56860.39,57149.51,221.94096797,720.7121898259633,-120.43000000000029,-0.1670986028820764 +80277,1613847600,57161.4,57277.62,56770.52,57029.08,147.11710077,705.4541762669662,-247.84999999999854,-0.35133394675121216 +80278,1613851200,57021.86,57086.84,56605.15,56781.23,127.36828996,689.4710208193254,-217.56000000000495,-0.31554625710224904 +80279,1613854800,56768.18,56932.61,56266.0,56563.67,154.36346797,687.8380907608023,-1029.0499999999956,-1.4960642828921942 +80280,1613858400,56500.0,56508.96,54000.0,55534.62,482.6871239,821.8260842778876,401.41999999999825,0.48844884298447794 +80281,1613862000,55459.67,56229.0,55405.48,55936.04,351.71322264,821.9470782580382,-83.91000000000349,-0.1020868644947737 +80282,1613865600,55919.75,56101.99,55537.99,55852.13,203.63153852,803.5222869538927,508.17000000000553,0.6324280088439725 +80283,1613869200,55842.38,56369.99,55752.04,56360.3,95.15010251,790.2671236000431,-13.450000000004366,-0.01701956161194358 +80284,1613872800,56360.3,56686.47,56303.48,56346.85,117.72211606,761.1759004857541,198.45999999999913,0.26072817054947395 +80285,1613876400,56352.4,56912.43,56322.6,56545.31,95.62739353,748.9369075939147,182.08000000000175,0.24311794245120627 +80286,1613880000,56545.31,56762.05,56140.0,56727.39,89.39582861,739.8735570514925,-154.30999999999767,-0.2085626638894168 +80287,1613883600,56737.2,56964.56,56532.85,56573.08,142.8796919,717.8618744049572,-41.520000000004075,-0.05783842474490014 +80288,1613887200,56566.19,56634.38,56298.25,56531.56,92.82041073,690.59531194746,-431.4300000000003,-0.6247218776846014 +80289,1613890800,56538.98,56628.15,55916.49,56100.13,95.91704768,692.0999325226418,469.8500000000058,0.6788759511757861 +80290,1613894400,56143.11,56695.38,55846.95,56569.98,113.82845508,703.2663659138817,278.3999999999942,0.3958670761088062 +80291,1613898000,56569.98,56900.0,56351.51,56848.38,147.88862084,692.2109112057472,697.4900000000052,1.007626416614934 +80292,1613901600,56831.93,57844.25,56713.07,57545.87,258.48978158,723.5658461196224,-227.2800000000061,-0.31411101176054046 +80293,1613905200,57561.3,57561.3,57230.8,57318.59,178.12445695,695.4897142539351,-376.9599999999991,-0.5420065779180807 +80294,1613908800,57318.59,57486.54,56650.0,56941.63,175.01270369,705.5647346643683,256.8199999999997,0.36399211494345307 +80295,1613912400,56997.66,57272.7,56970.1,57198.45,113.24698969,678.8151107597705,226.0500000000029,0.33300672954524274 +80296,1613916000,57198.45,57496.22,56852.1,57424.5,150.07934455,676.3368885626442,-58.30000000000291,-0.08619964545169564 +80297,1613919600,57443.72,57600.0,57226.64,57366.2,100.9472104,654.695682236741,378.8000000000029,0.5785894275426534 +80298,1613923200,57381.88,57771.34,57061.96,57745.0,179.69632536,658.6017049341165,-196.1600000000035,-0.29784314029315556 +80299,1613926800,57744.97,57761.86,57413.52,57548.84,139.61903964,636.4401545816798,643.9500000000044,1.0117997668190195 +80300,1613930400,57548.84,58274.41,57389.34,58192.79,364.63651308,654.1994292544175,-78.73999999999796,-0.12036085095601032 +80301,1613934000,58206.59,58354.14,57952.0,58114.05,121.124129,636.1951843076733,-397.90000000000146,-0.6254369882302837 +80302,1613937600,58109.96,58273.56,57492.78,57716.15,145.19994678,646.5226711428395,-365.15000000000146,-0.5647907123729108 +80303,1613941200,57761.22,57944.39,57250.0,57351.0,141.24349531,649.9417660612081,25.470000000001164,0.03918812627530469 +80304,1613944800,57361.96,57672.69,57004.23,57376.47,122.52330894,651.264497056836,116.44000000000233,0.17879064577635126 +80305,1613948400,57321.79,57643.76,57188.55,57492.91,178.1650592,637.2606044099191,-1197.6800000000003,-1.8794194897847323 +80306,1613952000,57485.74,57564.19,56253.57,56295.23,476.71859597,685.357704094925,604.7699999999968,0.8824151189759348 +80307,1613955600,56287.42,57051.64,56104.0,56900.0,447.44943474,704.0921538024303,-7.230000000003201,-0.010268542208513169 +80308,1613959200,56898.1,57293.48,56301.0,56892.77,437.74137373,724.6912856736855,-978.939999999995,-1.350837272853303 +80309,1613962800,56874.54,57078.99,55818.98,55913.83,230.49457087,762.9283366969933,-34.56000000000495,-0.04529914323228355 +80310,1613966400,55840.0,56333.94,55124.0,55879.27,445.71892484,794.8577412186368,-55.5199999999968,-0.06984897689349577 +80311,1613970000,55835.74,56420.0,55665.42,55823.75,174.99941978,791.98075970302,229.09999999999854,0.28927470420608115 +80312,1613973600,55884.97,56407.45,55700.0,56052.85,311.26448976,785.9428482956612,426.41999999999825,0.5425585345355605 +80313,1613977200,56040.0,56595.06,55700.0,56479.27,219.63003156,793.7369305602567,-1004.9300000000003,-1.2660743897737927 +80314,1613980800,56479.43,56673.88,55385.05,55474.34,400.70134344,829.1007212345237,-764.8899999999994,-0.9225537747224305 +80315,1613984400,55456.26,55764.65,54307.92,54709.45,550.5517117,873.9313840034865,140.5500000000029,0.16082498302800646 +80316,1613988000,54720.77,55096.0,53461.77,54850.0,918.78326481,928.2384280032377,-352.33000000000175,-0.3795684270020039 +80317,1613991600,54850.0,55276.98,54366.97,54497.67,484.34212522,926.936397431578,-763.1599999999962,-0.8233143094980571 +80318,1613995200,54508.13,54624.89,52585.82,53734.51,1091.98378507,1006.374511900751,-1811.2300000000032,-1.799757424876662 +80319,1613998800,53677.09,53975.0,51923.28,51923.28,941.8721271,1081.0420467649833,1774.4700000000012,1.6414440171962783 +80320,1614002400,51938.72,53837.31,47400.0,53697.75,4808.99817491,1463.6326148531987,-395.0400000000009,-0.2699037968893738 +80321,1614006000,53644.86,54178.78,52658.21,53302.71,1309.57824812,1467.699570935113,-95.12000000000262,-0.06480890359557642 +80322,1614009600,53304.58,53872.97,52744.95,53207.59,538.43944331,1443.436744439748,-1150.2599999999948,-0.7968897871215367 +80323,1614013200,53289.0,53324.97,51930.72,52057.33,406.41898,1439.9234055511947,1182.8799999999974,0.8214881398828277 +80324,1614016800,52065.72,53489.69,51504.23,53240.21,521.01615222,1478.8903051546806,401.72000000000116,0.27163610350260853 +80325,1614020400,53231.55,53750.0,52958.25,53641.93,367.08210791,1429.8088547864893,247.62000000000262,0.17318398831498302 +80326,1614024000,53631.69,54408.8,53506.88,53889.55,777.96540472,1392.1025080160264,1061.0299999999988,0.7621780679873496 +80327,1614027600,53889.55,54998.35,53740.0,54950.58,516.38257,1382.548757443453,-835.2000000000044,-0.6041016604321562 +80328,1614031200,54950.58,55046.02,53875.31,54115.38,335.83752481,1367.4174176260635,58.270000000004075,0.0426131766707821 +80329,1614034800,54142.52,54419.35,53314.0,54173.65,288.86292622,1348.6983163670589,-697.0299999999988,-0.5168168385332933 +80330,1614038400,54173.64,54196.58,53100.0,53476.62,314.98175984,1330.6898651979832,-930.4700000000012,-0.6992388116381751 +80331,1614042000,53476.32,53958.41,52294.83,52546.15,317.12197889,1354.467731969556,-1351.2200000000012,-0.9976022079427227 +80332,1614045600,52527.15,52887.99,50848.08,51194.93,692.45194196,1403.4278939717303,641.239999999998,0.4569098296780145 +80333,1614049200,51200.44,52457.6,51113.42,51836.17,551.98666039,1399.195901545178,-1089.8799999999974,-0.7789330992153473 +80334,1614052800,51836.17,52311.53,49570.44,50746.29,711.915111,1495.0454800062364,-791.9000000000015,-0.5296828829559741 +80335,1614056400,50736.22,50736.22,48575.68,49954.39,944.09237104,1543.3000885772196,-358.1299999999974,-0.23205467468751345 +80336,1614060000,49916.17,51259.27,49323.1,49596.26,660.87691372,1571.362225107418,69.73999999999796,0.04438187381985115 +80337,1614063600,49529.29,50509.33,49294.59,49666.0,361.44645858,1545.889209028317,-3143.1299999999974,-2.033218151497183 +80338,1614067200,49651.73,49957.04,46500.0,46522.87,1845.78166034,1682.399979812009,1556.0,0.9248692455249953 +80339,1614070800,46500.0,48747.9,45000.0,48078.87,1912.43038341,1829.9356955397227,-578.8700000000026,-0.3163335200307518 +80340,1614074400,48064.72,49209.28,46521.0,47500.0,819.58203963,1891.2460030011712,-1111.7799999999988,-0.5878558359069855 +80341,1614078000,47523.7,48257.14,44845.72,46388.22,1360.76914136,1999.8298599296588,2282.1199999999953,1.1411570782727816 +80342,1614081600,46330.0,49449.93,45795.0,48670.34,1291.87428468,2118.051298506112,107.85000000000582,0.0509194466045623 +80343,1614085200,48671.02,49582.34,48050.4,48778.19,817.8923581,2076.186205755675,-1856.3700000000026,-0.8941250042282863 +80344,1614088800,48800.0,49120.0,45840.01,46921.82,961.85179957,2162.172191058841,1646.1800000000003,0.7613547185591388 +80345,1614092400,46951.59,49337.71,46596.49,48568.0,666.62640109,2203.5327488403523,-1303.6200000000026,-0.5916045498693203 +80346,1614096000,48656.2,49224.0,47147.49,47264.38,657.85394099,2194.4596953517557,-148.00999999999476,-0.06744712619398091 +80347,1614099600,47296.26,48143.95,46800.12,47116.37,570.11891827,2133.7004313980583,-251.45999999999913,-0.11785159542534081 +80348,1614103200,47080.46,47711.0,46459.37,46864.91,432.11388858,2070.695400583911,-1361.810000000005,-0.6576582918066998 +80349,1614106800,46811.12,47257.91,45446.25,45503.1,491.00380142,2052.192871970775,2343.470000000001,1.1419345774013459 +80350,1614110400,45482.8,47874.97,45210.0,47846.57,478.06348579,2095.962666830005,146.72000000000116,0.07000124683609214 +80351,1614114000,47857.32,48549.46,47433.09,47993.29,363.77799395,2025.9917620564336,706.7099999999991,0.3488217539851546 +80352,1614117600,48023.11,48731.71,47778.91,48700.0,212.65216952,1949.335207623831,187.9300000000003,0.09640722604558102 +80353,1614121200,48553.5,48927.32,48212.54,48887.93,329.13268683,1861.1526927935572,-370.0,-0.1988015284466728 +80354,1614124800,48927.33,49098.88,47000.0,48517.93,314.3535668,1878.1332147368744,1688.8099999999977,0.8991960670034789 +80355,1614128400,48476.94,50232.0,48425.2,50206.74,605.72936328,1873.0379851128123,-3.9099999999962165,-0.002087517728456916 +80356,1614132000,50224.22,50820.16,49815.26,50202.83,478.68105106,1811.0281290333257,737.1199999999953,0.4070174218627121 +80357,1614135600,50190.12,51000.0,50090.0,50939.95,347.23713103,1746.6689769595166,-289.4099999999962,-0.16569252893228892 +80358,1614139200,50937.51,51459.51,50342.26,50650.54,395.44755769,1701.7104786052655,-404.90000000000146,-0.23793706690450686 +80359,1614142800,50665.34,51039.0,50000.0,50245.64,372.35924394,1654.3740158477465,-136.5,-0.08250854927146185 +80360,1614146400,50261.15,50710.31,49443.41,50109.14,366.64983221,1626.69730043005,-48.5,-0.029815012287275604 +80361,1614150000,50095.36,50350.29,49531.41,50060.64,201.41396739,1568.9960646850463,639.5,0.4075854709861051 +80362,1614153600,50100.0,51089.72,49812.0,50700.14,558.40889659,1548.1906314932573,189.12000000000262,0.12215549955730776 +80363,1614157200,50687.72,51443.47,50387.22,50889.26,483.82112461,1513.0520149580245,-774.2300000000032,-0.5117008485802004 +80364,1614160800,50923.48,51051.0,50096.98,50115.03,387.61859365,1473.1211567467367,266.6200000000026,0.18098986548316928 +80365,1614164400,50127.96,50920.97,50127.39,50381.65,242.73330099,1425.4653598362559,327.77999999999884,0.2299459595690569 +80366,1614168000,50408.26,51310.99,50364.29,50709.43,390.42694608,1391.2678341336662,-1214.5699999999997,-0.8729950985723068 +80367,1614171600,50745.92,51100.0,49050.0,49494.86,710.75936298,1438.3201316955472,-62.099999999998545,-0.04317536731325082 +80368,1614175200,49519.1,49787.02,48729.36,49432.76,581.93169076,1411.130122288722,407.09999999999854,0.28849217628472146 +80369,1614178800,49430.41,49884.52,48488.51,49839.86,339.23311817,1410.050113553813,-468.3400000000038,-0.33214422345573613 +80370,1614182400,49847.54,50155.0,49328.53,49371.52,245.38993936,1368.3658197285406,724.310000000005,0.5293248264149825 +80371,1614186000,49368.78,50099.91,49354.01,50095.83,132.07025821,1323.9039754622165,-477.4300000000003,-0.3606228312996148 +80372,1614189600,50091.97,50091.97,49545.55,49618.4,183.93865533,1268.6451200720583,-626.7200000000012,-0.49400733907714384 +80373,1614193200,49623.33,49748.4,48850.23,48991.68,264.35686104,1242.1826114954824,160.59999999999854,0.1292885591166421 +80374,1614196800,48971.59,49293.55,48615.55,49152.28,291.50705633,1201.8838535315194,-365.33000000000175,-0.30396447953481137 +80375,1614200400,49152.28,49191.28,48130.0,48786.95,311.15472994,1191.8407211364106,56.220000000001164,0.04717073263480698 +80376,1614204000,48768.54,48995.2,48050.0,48843.17,225.76268256,1174.223526769524,910.8300000000017,0.7756870640344264 +80377,1614207600,48831.81,49789.41,48798.61,49754.0,343.38181339,1161.1218462859867,792.4599999999991,0.6824951253262481 +80378,1614211200,49715.13,50882.08,49585.82,50546.46,314.37406481,1170.7745715512735,-25.639999999999418,-0.021900031503098397 +80379,1614214800,50543.35,50918.34,50359.75,50520.82,137.0013423,1127.0471021547537,170.66999999999825,0.15143111558842703 +80380,1614218400,50462.02,50857.5,50432.69,50691.49,230.54758078,1076.8873091436997,-394.29999999999563,-0.36614787513238334 +80381,1614222000,50676.64,50689.42,50101.0,50297.19,188.80701952,1042.1446442048639,-623.0299999999988,-0.5978344786057588 +80382,1614225600,50247.59,50406.76,49614.2,49674.16,240.85866808,1024.3171696188026,754.3599999999933,0.7364515819653075 +80383,1614229200,49699.79,50464.74,49557.25,50428.52,156.46408491,1015.972371788888,67.38000000000466,0.06632070110466129 +80384,1614232800,50433.27,50638.47,50278.11,50495.9,195.133489,969.1429166611103,-51.06000000000495,-0.05268572789647659 +80385,1614236400,50502.83,50645.4,50162.93,50444.84,274.6312284,934.3805654710311,-699.1999999999971,-0.7483032351465091 +80386,1614240000,50455.22,50574.08,49600.0,49745.64,337.29256779,937.2162393659576,-736.0400000000009,-0.7853470406124676 +80387,1614243600,49757.03,49904.53,48656.25,49009.6,510.70613929,959.4350794112462,620.489999999998,0.646724320712517 +80388,1614247200,49032.85,49802.3,48861.19,49630.09,376.71093124,958.1261451675857,683.0200000000041,0.7128706417676737 +80389,1614250800,49613.61,50445.0,49613.61,50313.11,314.97451792,949.0735633699011,1218.3199999999997,1.2836939590584295 +80390,1614254400,50367.47,51552.84,50125.4,51531.43,412.80549678,983.242594557765,-164.16999999999825,-0.16696794962776945 +80391,1614258000,51531.43,52079.16,51100.1,51367.26,713.56430278,982.9438378036392,-478.2900000000009,-0.48658934682242544 +80392,1614261600,51439.0,51549.75,50643.51,50888.97,293.24585094,977.4649922462362,-39.5,-0.040410654410474714 +80393,1614265200,50807.24,51395.38,50500.0,50849.47,213.82408949,971.601778514362,-200.90000000000146,-0.20677195579776494 +80394,1614268800,50871.11,51377.29,50585.12,50648.57,235.43359993,958.7852229061931,-1103.0999999999985,-1.1505183576529998 +80395,1614272400,50641.84,50648.57,49313.62,49545.47,327.09988769,985.6541355557505,55.779999999998836,0.05659185913986744 +80396,1614276000,49547.6,50063.82,49250.0,49601.25,214.20687175,973.3802687303397,-125.98999999999796,-0.1294355392721666 +80397,1614279600,49537.47,50000.0,49284.48,49475.26,182.02839913,954.9616781067438,-325.26000000000204,-0.34060005490989465 +80398,1614283200,49450.0,49531.14,48515.78,49150.0,568.91508715,959.2758439562621,-1117.5899999999965,-1.1650350699865561 +80399,1614286800,49147.55,49300.0,48030.0,48032.41,598.03370997,981.4704265308147,169.9699999999939,0.1731789317389661 +80400,1614290400,48053.04,48851.13,47433.44,48202.38,467.55106816,1012.628967492899,-1113.7999999999956,-1.0999092814395575 +80401,1614294000,48183.62,48437.31,46723.0,47088.58,416.48294927,1062.749041243406,-249.58000000000175,-0.23484377808329573 +80402,1614297600,47070.18,47610.68,46000.0,46839.0,465.03459182,1101.8869668688772,-466.8399999999965,-0.42367322060861595 +80403,1614301200,46844.13,47552.16,46247.31,46372.16,370.36532954,1116.3843263782435,991.7799999999988,0.8883858153199946 +80404,1614304800,46502.53,47784.0,46128.86,47363.94,306.59614391,1154.866874494083,-6.810000000004948,-0.005896783560432652 +80405,1614308400,47325.0,47649.0,46740.03,47357.13,190.74087784,1137.3028120302201,-350.79999999999563,-0.308449074678516 +80406,1614312000,47351.32,47791.42,46830.0,47006.33,156.17214164,1124.7397540280615,-1469.8199999999997,-1.3068089704628052 +80407,1614315600,47047.19,47205.0,45510.0,45536.51,313.27924354,1165.4726287403428,544.4599999999991,0.4671581181519966 +80408,1614319200,45505.11,46493.88,45505.11,46080.97,325.9798713,1152.8510124017466,-1152.6100000000006,-0.9997909422820873 +80409,1614322800,46109.48,46416.16,44151.97,44928.36,768.50385418,1232.232368658765,749.7200000000012,0.6084242055871661 +80410,1614326400,44938.83,45963.55,44906.04,45678.08,524.99065999,1219.7521994688534,748.4000000000015,0.6135672477786026 +80411,1614330000,45713.04,46627.86,45332.38,46426.48,282.04556452,1225.161328078221,306.61999999999534,0.25026908128169306 +80412,1614333600,46426.48,46917.05,46142.37,46733.1,196.21145603,1192.984090358348,-300.6299999999974,-0.2519983312683527 +80413,1614337200,46685.29,46847.02,45687.76,46432.47,297.27949916,1190.5752267613227,384.5400000000009,0.3229867305790082 +80414,1614340800,46432.85,47275.88,46277.22,46817.01,368.96898683,1176.866996278371,-909.1100000000006,-0.772483214224629 +80415,1614344400,46836.48,46984.87,45832.52,45907.9,299.27373746,1175.115782258488,992.0999999999985,0.8442572340346359 +80416,1614348000,45917.42,47450.0,45840.65,46900.0,522.72036912,1206.1325120971674,751.7200000000012,0.6232482687104962 +80417,1614351600,46902.48,47878.91,46350.0,47651.72,521.69868681,1229.1880469473701,478.16999999999825,0.38901289447738335 +80418,1614355200,47625.08,48257.08,47481.6,48129.89,249.12098521,1196.7803293082725,-454.8700000000026,-0.38007810528011693 +80419,1614358800,48153.67,48476.62,47569.99,47675.02,215.80011446,1176.0553057862533,-365.84999999999854,-0.3110823089696526 +80420,1614362400,47706.05,47896.56,47239.61,47309.17,267.44115643,1138.9763553729492,-409.16999999999825,-0.3592436296590359 +80421,1614366000,47309.17,47452.83,46600.0,46900.0,434.19965759,1118.5373299891673,-660.5,-0.5905033138289597 +80422,1614369600,46900.0,47091.3,46049.82,46239.5,229.86440984,1113.0332349899413,-559.3099999999977,-0.5025097026910003 +80423,1614373200,46239.5,46865.0,45500.01,45680.19,205.51675569,1131.030146776374,-160.83000000000175,-0.14219780123314507 +80424,1614376800,45732.72,45988.87,45055.15,45519.36,375.24104762,1116.936564863776,795.4700000000012,0.7121890580214091 +80425,1614380400,45508.11,46465.0,45427.77,46314.83,239.18226801,1111.2432388020782,1224.2799999999988,1.1017209889346768 +80426,1614384000,46324.15,47576.46,46200.0,47539.11,208.55621337,1130.1872931733583,216.3199999999997,0.19140190418582118 +80427,1614387600,47554.12,47941.81,47364.12,47755.43,169.04344938,1090.7232008038322,-405.27999999999884,-0.37156998191779445 +80428,1614391200,47746.14,48023.27,47197.4,47350.15,158.29864707,1071.8051150321296,73.97000000000116,0.06901441219356726 +80429,1614394800,47343.7,47911.98,47228.36,47424.12,103.519648,1044.077606815549,245.45999999999913,0.2350974663163742 +80430,1614398400,47444.71,47900.0,47282.24,47669.58,52.28892793,1013.6263491858671,134.09999999999854,0.1322972711864743 +80431,1614402000,47656.72,47930.14,47438.83,47803.68,68.56584388,976.3180385297336,-277.1200000000026,-0.2838419337384423 +80432,1614405600,47829.0,48365.31,47526.56,47526.56,96.82631056,966.491750063324,-336.5599999999977,-0.3482285285704161 +80433,1614409200,47529.05,47599.1,46889.26,47190.0,171.72987022,948.1594822016577,-576.1600000000035,-0.6076614860847469 +80434,1614412800,47184.39,47288.04,46384.65,46613.84,111.75329983,944.9616620443965,67.31000000000495,0.07123040299262698 +80435,1614416400,46527.38,46822.12,46238.31,46681.15,111.06335543,919.1651147555114,102.5,0.1115142408633121 +80436,1614420000,46615.82,47091.4,46615.82,46783.65,91.73704662,887.4804637015465,521.6800000000003,0.5878213902581608 +80437,1614423600,46830.0,47649.0,46733.77,47305.33,76.73381578,889.4625734371505,115.36000000000058,0.12969629464477062 +80438,1614427200,47293.05,47827.44,46757.19,47420.69,145.80922892,902.3759610487825,51.13999999999942,0.056672608987236514 +80439,1614430800,47471.18,47719.43,47100.0,47471.83,55.12411181,882.1655352595837,-371.90000000000146,-0.42157620665895446 +80440,1614434400,47455.71,47637.41,46864.96,47099.93,69.98884059,874.3287113124709,-517.5699999999997,-0.5919627175722799 +80441,1614438000,47073.96,47383.08,46370.84,46582.36,101.38131198,884.1795176472948,342.84999999999854,0.3877606223137638 +80442,1614441600,46586.18,46982.97,46314.0,46925.21,69.17964514,868.8074092439167,172.19000000000233,0.1981912195590636 +80443,1614445200,46914.56,47216.7,46765.13,47097.4,122.76772409,839.0047371550655,70.36999999999534,0.08387318555388502 +80444,1614448800,47097.4,47351.39,46932.28,47167.77,169.59438218,809.0122559297037,287.1400000000067,0.3549266378789653 +80445,1614452400,47152.0,47493.73,47080.8,47454.91,119.63795204,780.720666220439,-333.3900000000067,-0.42702853200234475 +80446,1614456000,47461.89,47575.17,46920.1,47121.52,76.25608044,771.7456186332648,-270.6599999999962,-0.3507114176810305 +80447,1614459600,47096.69,47196.33,46584.49,46850.86,70.39021484,760.323788730889,-960.3700000000026,-1.2631066056778588 +80448,1614463200,46812.26,46872.49,45801.25,45890.49,195.74206953,782.5320895358253,219.49000000000524,0.2804869000710248 +80449,1614466800,45858.81,46548.86,45050.0,46109.98,455.58037682,833.698368854695,302.5599999999977,0.36291302862406194 +80450,1614470400,46142.1,46659.88,45655.72,46412.54,125.82820736,845.8741996507879,98.12000000000262,0.11599833644354048 +80451,1614474000,46403.15,46615.4,46131.73,46510.66,91.45423996,820.002471104303,-1070.3900000000067,-1.3053497248105912 +80452,1614477600,46480.08,46540.12,45286.0,45440.27,107.27377378,851.0108660254244,-734.2799999999988,-0.8628326961668452 +80453,1614481200,45425.7,45720.54,44501.0,44705.99,382.24425249,877.334375595037,-310.97000000000116,-0.3544486670650413 +80454,1614484800,44625.0,45166.06,44123.0,44395.02,273.7145393,889.1719201953913,408.7700000000041,0.45971987049498686 +80455,1614488400,44394.74,45579.0,44221.56,44803.79,357.29516563,922.619640181435,-401.3799999999974,-0.43504384962048415 +80456,1614492000,44789.22,44985.5,43782.86,44402.41,673.59550374,942.6210944541896,27.039999999993597,0.028685969536519546 +80457,1614495600,44395.19,44779.0,44126.85,44429.45,189.28908403,921.8731591360332,464.13000000000466,0.5034640561994244 +80458,1614499200,44406.21,45320.19,44400.0,44893.58,270.31367678,921.7529334834596,207.41999999999825,0.22502776228346041 +80459,1614502800,44880.74,45523.61,44715.0,45101.0,257.51001691,913.6712953774983,111.05999999999767,0.12155356150716261 +80460,1614506400,45108.92,45535.64,44813.88,45212.06,117.34030225,899.9633457076771,73.29000000000087,0.08143665000308431 +80461,1614510000,45230.45,45522.76,45030.0,45285.35,67.9664239,870.8773924428432,-508.6999999999971,-0.5841235567880283 +80462,1614513600,45335.04,45508.8,44550.15,44776.65,104.30684595,877.1468644112117,-570.3600000000006,-0.6502445863303142 +80463,1614517200,44789.34,44912.13,44171.99,44206.29,147.24807855,867.3606598104108,378.6900000000023,0.4366003872976866 +80464,1614520800,44164.43,44631.1,43612.0,44584.98,465.90793632,878.199184109667,-1166.9600000000064,-1.3288101618804051 +80465,1614524400,44574.81,44621.91,43189.0,43418.02,346.75394116,917.821385244691,179.7100000000064,0.19580062405289866 +80466,1614528000,43356.63,43966.72,43021.0,43597.73,388.57020987,919.8141434414989,-431.95000000000437,-0.46960573837651237 +80467,1614531600,43582.71,43997.0,43122.0,43165.78,278.88597102,916.6131331956776,558.9700000000012,0.6098210681874147 +80468,1614535200,43128.48,43814.74,43100.0,43724.75,335.83115774,902.1936236817006,780.239999999998,0.8648254426981756 +80469,1614538800,43741.54,44610.31,43500.0,44504.99,528.54699893,917.0590791330076,451.3700000000026,0.4921929352978329 +80470,1614542400,44507.89,45064.7,44177.41,44956.36,164.31575539,914.9327163377923,298.25,0.3259802548036619 +80471,1614546000,44963.82,45483.75,44936.3,45254.61,437.30972712,888.6839508850926,10.87000000000262,0.012231570052746589 +80472,1614549600,45254.6,45437.79,44881.25,45265.48,166.21908549,864.959382964729,-24.520000000004075,-0.02834815192819747 +80473,1614553200,45269.44,46000.0,44932.94,45240.96,391.19722036,879.395141324391,1114.3499999999985,1.2671777994153568 +80474,1614556800,45261.56,46678.6,45020.25,46355.31,371.68580963,935.0347740869345,-86.63999999999942,-0.09265965544928931 +80475,1614560400,46319.78,46576.43,45949.16,46268.67,158.58604193,913.0515759378675,256.0400000000009,0.2804222748720432 +80476,1614564000,46268.77,46875.18,46216.58,46524.71,180.19011449,894.8764633708769,-144.70999999999913,-0.16170947155643853 +80477,1614567600,46523.78,46610.72,46234.84,46380.0,196.61428475,857.8052874158146,115.37000000000262,0.13449439131759267 +80478,1614571200,46409.83,46730.4,46014.06,46495.37,97.49862725,847.700624028971,-248.29000000000087,-0.2928982154335601 +80479,1614574800,46518.16,46536.73,46024.08,46247.08,237.12233147,823.7684365983304,-346.49000000000524,-0.42061577575222614 +80480,1614578400,46247.26,46316.5,45680.1,45900.59,221.66050666,810.3849768413069,422.0200000000041,0.5207648365409492 +80481,1614582000,45906.36,46473.3,45903.56,46322.61,128.14892047,793.408192781214,753.0599999999977,0.9491457321107566 +80482,1614585600,46324.47,47374.24,46321.5,47075.67,326.52959937,811.9318932968415,336.0,0.4138278133596591 +80483,1614589200,47075.38,47567.79,47009.93,47411.67,543.63683243,793.7839009184956,266.8199999999997,0.33613682475955925 +80484,1614592800,47432.11,47777.27,46979.35,47678.49,507.04157259,794.0793365671744,180.97000000000116,0.22789914265032907 +80485,1614596400,47678.49,47982.37,47542.07,47859.46,304.83769047,768.8093839552337,157.02999999999884,0.20425088881217715 +80486,1614600000,47812.84,48121.0,47504.84,48016.49,267.43454673,757.9058565298601,-113.34999999999854,-0.1495568335082957 +80487,1614603600,48010.36,48521.0,47835.67,47903.14,377.08112076,752.7218667777273,268.6999999999971,0.3569711627353879 +80488,1614607200,47901.8,48637.84,47707.47,48171.84,391.84772041,765.4110191507464,1131.050000000003,1.4777027919652206 +80489,1614610800,48137.79,49440.17,48137.79,49302.89,1183.89354811,803.7659463542643,-152.97999999999593,-0.1903290388127107 +80490,1614614400,49293.56,49552.0,48625.1,49149.91,562.96785259,812.5612359003884,-527.0800000000017,-0.6486649580519939 +80491,1614618000,49168.32,49286.18,48581.85,48622.83,439.13509716,804.830433336075,-88.56999999999971,-0.1100480254367013 +80492,1614621600,48635.02,48830.03,48273.35,48534.26,219.67421701,787.1054023834982,-234.84999999999854,-0.29837172923579236 +80493,1614625200,48514.97,48761.42,48050.0,48299.41,417.72732316,781.6993022132483,289.179999999993,0.3699376463318173 +80494,1614628800,48276.34,49000.0,47933.63,48588.59,464.26428972,802.0329234837308,272.8900000000067,0.34024787762411884 +80495,1614632400,48588.29,48949.14,48423.3,48861.48,262.44114987,782.3048575206069,315.6999999999971,0.403551118167103 +80496,1614636000,48858.83,49361.47,48664.31,49177.18,181.81059885,776.223081983421,452.15000000000146,0.5825000705269657 +80497,1614639600,49168.13,49831.52,49129.87,49629.33,470.92964192,770.8964332703191,-151.38999999999942,-0.19638176214899372 +80498,1614643200,49641.89,50250.0,49355.96,49477.94,377.60190812,779.6924023224392,-41.25,-0.0529054789775176 +80499,1614646800,49438.03,49465.93,48740.17,49436.69,253.8165852,776.6979450136938,-122.26000000000204,-0.15740996971203072 +80500,1614650400,49412.61,49833.35,49091.01,49314.43,102.29517258,774.243806084144,-307.33000000000175,-0.39694214869392375 +80501,1614654000,49340.2,49435.2,48859.5,49007.1,147.48664878,760.0621056495621,184.12000000000262,0.24224336226136484 +80502,1614657600,49014.58,49262.38,48597.88,49191.22,269.51516948,753.2362409603077,-471.8899999999994,-0.6264833983537258 +80503,1614661200,49184.27,49405.25,48700.01,48719.33,105.62465038,749.8079380345713,-29.770000000004075,-0.039703500709846413 +80504,1614664800,48700.0,48881.72,48364.92,48689.56,222.24915539,733.1645138892451,-269.77999999999884,-0.36796652714257383 +80505,1614668400,48685.92,48865.08,48353.72,48419.78,153.47590898,717.3213343257277,453.7099999999991,0.6325059332390837 +80506,1614672000,48400.46,49250.0,48304.83,48873.49,159.08411663,733.596239016747,312.4800000000032,0.4259563822448519 +80507,1614675600,48931.46,49299.18,48910.88,49185.97,203.01535107,711.6029362298367,-443.97000000000116,-0.6239013042191913 +80508,1614679200,49191.45,49308.67,48580.3,48742.0,134.69433925,712.8005836419909,172.80999999999767,0.2424380730961813 +80509,1614682800,48759.76,49104.59,48586.42,48914.81,142.64565113,698.8983990961343,-47.89999999999418,-0.06853642827332543 +80510,1614686400,48885.21,49170.19,48607.37,48866.91,161.51829374,689.1785134464104,165.0199999999968,0.23944449337918677 +80511,1614690000,48873.06,49107.18,48770.12,49031.93,108.28770271,664.027191057381,-131.9300000000003,-0.198681622946672 +80512,1614693600,49032.78,49734.76,48734.69,48900.0,326.7816559,688.0302488389965,-185.41999999999825,-0.269493965291325 +80513,1614697200,48900.0,49062.57,48412.35,48714.58,204.18773507,685.3295167790683,-1176.1300000000047,-1.7161525531945783 +80514,1614700800,48713.15,48762.48,47300.0,47538.45,557.28058621,740.8402655805637,377.90000000000146,0.5100964641869972 +80515,1614704400,47528.84,48014.08,47234.0,47916.35,271.36499044,743.6431037533806,-221.23999999999796,-0.29750830591090816 +80516,1614708000,47902.15,48082.51,47540.5,47695.11,234.37574663,729.2407391995678,-234.0,-0.32088168888760116 +80517,1614711600,47688.47,47960.5,47150.0,47461.11,161.24755899,735.0449721138845,97.97000000000116,0.1332843617966033 +80518,1614715200,47441.59,47649.0,47069.52,47559.08,233.37875633,723.9331883914645,-107.97000000000116,-0.14914359740835192 +80519,1614718800,47564.89,47873.25,47300.0,47451.11,100.28511797,713.1701035063599,404.33000000000175,0.5669474898233673 +80520,1614722400,47450.9,47995.6,47380.81,47855.44,138.41486726,706.1429532559057,660.9099999999962,0.9359436314596811 +80521,1614726000,47842.25,48532.07,47782.85,48516.35,177.16113868,709.2198851661982,48.06000000000495,0.06776459741923704 +80522,1614729600,48438.0,48768.9,48168.45,48564.41,98.82170842,701.4506076543272,327.5599999999977,0.4669751461123807 +80523,1614733200,48569.03,48907.84,48525.35,48891.97,69.96963741,678.6677071075894,-260.97000000000116,-0.38453280930696987 +80524,1614736800,48909.0,48989.63,48569.79,48631.0,57.99958446,660.1800137427614,108.16999999999825,0.16384924982316507 +80525,1614740400,48631.0,48878.24,48540.75,48739.17,86.99480204,637.1307270468498,414.77999999999884,0.6510123941479581 +80526,1614744000,48732.34,49355.43,48704.23,49153.95,122.1848764,638.1356751149317,-38.799999999995634,-0.060802117031002134 +80527,1614747600,49210.31,49488.18,48882.18,49115.15,77.26773789,635.8402697495794,467.6599999999962,0.7354991846996107 +80528,1614751200,49115.15,49686.08,49115.15,49582.81,236.38290654,631.2038219103239,217.60000000000582,0.34473809005377126 +80529,1614754800,49590.82,50000.0,49544.87,49800.41,297.89424736,618.6271203453006,1129.969999999994,1.8265768874944828 +80530,1614758400,49822.25,51000.0,49822.25,50930.38,337.49920911,660.1244688920646,589.8400000000038,0.8935284598523906 +80531,1614762000,50946.9,51528.53,50774.33,51520.22,336.52989794,666.8441496854883,-67.83000000000175,-0.10171792019468599 +80532,1614765600,51486.6,51774.89,51268.01,51452.39,439.03181344,655.4181389936675,236.61000000000058,0.3610061820432569 +80533,1614769200,51454.68,51800.0,51127.07,51689.0,430.28052293,656.6689862084056,881.1299999999974,1.3418175953270237 +80534,1614772800,51662.71,52597.0,51386.84,52570.13,363.69885034,696.2040586220911,-1020.7299999999959,-1.466136238878294 +80535,1614776400,52591.46,52652.82,51195.51,51549.4,468.09279128,750.5687687205129,-762.6699999999983,-1.0161227482194792 +80536,1614780000,51549.4,51549.4,50600.0,50786.73,1041.22050061,764.7709995261906,-0.3400000000037835,-0.00044457752740941864 +80537,1614783600,50772.35,51156.66,50502.54,50786.39,247.52551256,756.8673567028915,363.6100000000006,0.4804144303223475 +80538,1614787200,50843.47,51500.0,50843.47,51150.0,185.36530789,753.7775455098279,205.5199999999968,0.27265338590179217 +80539,1614790800,51150.0,51500.0,50865.47,51355.52,304.64540916,745.2598636876972,-77.8599999999933,-0.10447362563539409 +80540,1614794400,51355.52,51654.42,51154.23,51277.66,130.20988356,727.7548734242899,-403.01000000000204,-0.5537716265694346 +80541,1614798000,51275.9,51281.95,50262.32,50874.65,289.8063355,748.6030967511261,-354.41999999999825,-0.47344180319070406 +80542,1614801600,50887.24,51195.52,50460.49,50520.23,149.1960408,747.6335898403313,422.34999999999854,0.5649157632018619 +80543,1614805200,50556.97,51121.8,50290.29,50942.58,135.16936009,753.6247619945934,-342.58000000000175,-0.4545763585226509 +80544,1614808800,50924.18,51352.67,50478.04,50600.0,120.83023021,762.2679932806938,-220.3199999999997,-0.28903220644457805 +80545,1614812400,50600.0,51085.86,50351.31,50379.68,124.86998656,760.2881366177872,549.9300000000003,0.7233178758337796 +80546,1614816000,50376.05,51169.67,49900.0,50929.61,161.81286864,796.6725554308023,625.3899999999994,0.7850025656548675 +80547,1614819600,50918.64,51656.33,50730.48,51555.0,307.15193418,805.8995157571735,-747.0,-0.9269145661393838 +80548,1614823200,51507.87,51817.54,50808.0,50808.0,125.3305547,820.4452646316612,-1232.1299999999974,-1.501782084820932 +80549,1614826800,50808.0,51065.01,49400.0,49575.87,189.25208968,880.7713171579713,-537.6700000000055,-0.6104535757759825 +80550,1614830400,49559.56,49836.58,49000.0,49038.2,302.13093691,877.6147945038307,647.260000000002,0.7375217510615665 +80551,1614834000,49073.78,49745.8,49056.88,49685.46,194.84008002,865.4708806107003,-259.8700000000026,-0.3002642905982361 +80552,1614837600,49691.26,49899.0,49279.45,49425.59,152.6991388,847.9051034242219,300.570000000007,0.3544854238831329 +80553,1614841200,49394.05,49853.75,49347.14,49726.16,153.61181789,823.5268817510632,521.0399999999936,0.6326933723063265 +80554,1614844800,49745.84,50751.6,49731.3,50247.2,385.35937776,837.9492473402726,-1147.199999999997,-1.369056662609716 +80555,1614848400,50249.78,50249.78,48507.65,49100.0,370.30271163,902.5335868159672,135.19000000000233,0.14978943939021352 +80556,1614852000,49108.69,49598.54,48773.0,49235.19,191.18338841,897.034044900541,130.86000000000058,0.14588075084096697 +80557,1614855600,49227.49,49528.36,48940.15,49366.05,136.456045,874.9751845505023,26.589999999996508,0.030389433288506906 +80558,1614859200,49317.0,49804.9,49146.68,49392.64,135.23710691,859.4926713683236,278.25,0.3237374898811206 +80559,1614862800,49392.64,49747.41,48750.0,49670.89,133.24805858,869.3439091277294,-258.9799999999959,-0.29790281760856624 +80560,1614866400,49717.38,50639.6,49271.51,49411.91,295.31557309,904.9686299043199,29.37999999999738,0.03246521374238537 +80561,1614870000,49432.05,49809.0,48823.57,49441.29,310.88877403,910.7158706254398,277.3399999999965,0.30452966610709387 +80562,1614873600,49431.93,50034.0,49325.28,49718.63,144.98873274,896.2875941521942,-1216.3699999999953,-1.357120201078505 +80563,1614877200,49718.64,49934.3,48286.06,48502.26,308.64372362,949.9984802841807,-936.2099999999991,-0.9854857870087783 +80564,1614880800,48442.28,48609.67,47520.02,47566.05,544.86604932,959.9735888353107,410.4499999999971,0.4275638463116221 +80565,1614884400,47600.0,48365.31,47557.9,47976.5,321.33015617,949.0761896327882,231.5,0.2439214075000352 +80566,1614888000,47993.0,48249.15,47500.0,48208.0,341.37791381,934.7957475161605,-308.0,-0.3294837410400986 +80567,1614891600,48221.38,48408.14,47800.0,47900.0,146.01985403,911.4631941221489,350.0,0.3839979521467052 +80568,1614895200,47900.0,48357.52,47844.36,48250.0,161.17467221,883.0129659705666,110.5,0.12513972530238393 +80569,1614898800,48249.66,48688.72,48045.0,48360.5,128.3905776,865.9206112583834,-1566.050000000003,-1.808537618389946 +80570,1614902400,48353.09,48356.56,46502.34,46794.45,701.70147288,936.7948533113562,-111.12999999999738,-0.11862789340395943 +80571,1614906000,46811.47,46964.31,46294.0,46683.32,311.79056007,917.7602209319733,443.9499999999971,0.48373201395585846 +80572,1614909600,46697.22,47191.6,46372.09,47127.27,148.7272132,910.742348008261,197.67000000000553,0.21704272391889756 +80573,1614913200,47101.32,47396.4,46849.39,47324.94,281.26352169,884.7614660076712,-630.7700000000041,-0.7129266183418245 +80574,1614916800,47306.79,47312.63,46570.53,46694.17,132.85002607,875.4506470071235,445.34999999999854,0.5087094304202104 +80575,1614920400,46739.6,47299.0,46677.91,47139.52,143.15879073,857.2820293637573,285.0900000000038,0.3325510044945033 +80576,1614924000,47141.08,47494.39,46963.67,47424.61,192.82097289,833.956170123489,9.519999999996799,0.011415468031835671 +80577,1614927600,47419.73,47588.99,47025.68,47434.13,154.03602741,814.6243008289539,-831.8099999999977,-1.0210964725132257 +80578,1614931200,47410.08,47492.34,46396.08,46602.32,173.75633111,834.7411364840282,432.3000000000029,0.5178851036632415 +80579,1614934800,46612.1,47154.72,46529.14,47034.62,133.29566188,819.8010553065977,38.21999999999389,0.04662106709011246 +80580,1614938400,47034.62,47210.33,46777.68,47072.84,153.23632195,792.1474084989837,455.0400000000009,0.5744385389863769 +80581,1614942000,47086.23,47529.04,47086.23,47527.88,102.08142682,768.151165034771,122.12000000000262,0.15897912488940216 +80582,1614945600,47524.12,47879.37,46965.0,47650.0,166.6501738,778.5953675322875,436.8099999999977,0.5610231170324599 +80583,1614949200,47699.05,48345.58,47359.88,48086.81,217.83433553,793.3885555656958,34.330000000001746,0.043270097305000865 +80584,1614952800,48100.59,48787.67,47945.24,48121.14,410.80662182,796.8915158824319,-256.8700000000026,-0.3223399859083197 +80585,1614956400,48144.66,48714.58,47864.27,47864.27,268.61204291,800.7071218908301,-218.13999999999942,-0.2724341947713324 +80586,1614960000,47870.03,47870.03,46900.0,47646.13,281.25210646,812.8016131843422,455.2900000000009,0.5601489866835954 +80587,1614963600,47674.92,48241.95,47316.45,48101.42,226.87133847,820.8514979568891,396.7900000000009,0.48338828763499453 +80588,1614967200,48110.12,48567.61,47925.31,48498.21,275.01948962,808.0978195313972,810.9300000000003,1.003504749549065 +80589,1614970800,48503.73,49422.13,48325.0,49309.14,193.99594216,828.7429752791544,-110.69000000000233,-0.1335637263926339 +80590,1614974400,49331.18,49471.24,48880.31,49198.45,230.91650935,811.7563341877861,-141.66999999999825,-0.17452281433904437 +80591,1614978000,49214.92,49422.58,48900.0,49056.78,120.4440694,791.1008817458015,60.55999999999767,0.0765515516382106 +80592,1614981600,49094.11,49437.61,48745.72,49117.34,123.65880522,784.01439019253,-378.1299999999974,-0.48229982093458795 +80593,1614985200,49068.92,49161.24,48621.04,48739.21,74.46714731,766.599076607349,98.47000000000116,0.1284504547485091 +80594,1614988800,48774.67,49174.63,48694.52,48837.68,70.58949492,746.1355711353956,-141.30999999999767,-0.18938917465758406 +80595,1614992400,48828.96,48923.01,48539.63,48696.37,43.51923233,720.2244589114391,3.1499999999941792,0.004373636525417574 +80596,1614996000,48648.96,48708.13,48203.41,48699.52,68.70143852,704.8312832749073,-85.98999999999796,-0.12200082777321768 +80597,1614999600,48697.66,48795.19,48441.56,48613.53,109.03522154,679.7454773267,-138.05999999999767,-0.2031054337322838 +80598,1615003200,48646.32,48646.32,48101.5,48475.47,59.99630643,670.1079432319357,5.9799999999959255,0.008923935405323418 +80599,1615006800,48451.48,48864.0,48207.05,48481.45,164.58017379,669.16809014394,457.25,0.6833111242672139 +80600,1615010400,48514.29,49022.84,48514.29,48938.7,75.91130652,660.0410837050871,-103.44999999999709,-0.1567326679413483 +80601,1615014000,48943.52,49133.59,48800.0,48835.25,69.13358984,636.7231491547235,-179.0500000000029,-0.2812054190863003 +80602,1615017600,48848.1,49098.85,48615.6,48656.2,66.90618153,625.7607813579576,-322.29999999999563,-0.5150530515839862 +80603,1615021200,48649.24,48804.05,48290.25,48333.9,61.26395769,617.7635826895322,-282.1600000000035,-0.45674430786543774 +80604,1615024800,48298.82,48510.0,47950.0,48051.74,85.99318472,613.6376124974229,98.16000000000349,0.15996411888851703 +80605,1615028400,47985.21,48315.51,47983.99,48149.9,88.97094577,593.4863544618929,-533.3899999999994,-0.8987401243346493 +80606,1615032000,48140.17,48199.77,47377.91,47616.51,199.43314224,609.7987577146143,-281.06000000000495,-0.4609061537831813 +80607,1615035600,47642.0,47743.78,47082.29,47335.45,181.1530683,613.4909893064274,262.95000000000437,0.42861265215529626 +80608,1615039200,47294.12,47713.39,47195.98,47598.4,83.81552253,606.6280614988252,-297.91999999999825,-0.4911081746925998 +80609,1615042800,47574.24,47761.09,47280.0,47300.48,45.79014164,597.6610571060518,498.1099999999933,0.8334322507340584 +80610,1615046400,47311.83,47946.42,47156.04,47798.59,82.98504181,611.4266958841907,484.3600000000006,0.7921800000890742 +80611,1615050000,47782.15,48491.95,47691.36,48282.95,89.01153521,624.9383604638912,222.95000000000437,0.3567551843585162 +80612,1615053600,48288.16,48648.68,48145.48,48505.9,66.90252693,616.2427632878987,-137.90000000000146,-0.22377544729977916 +80613,1615057200,48490.75,48699.98,48265.75,48368.0,80.40338572,603.2418516244777,196.26000000000204,0.3253421483796109 +80614,1615060800,48380.68,48752.93,48271.7,48564.26,118.65007679,594.5267193655867,35.73999999999796,0.06011504417856231 +80615,1615064400,48571.41,48748.5,48303.04,48600.0,78.40103174,583.879096553759,351.48999999999796,0.6019910664289991 +80616,1615068000,48606.3,49200.0,48499.13,48951.49,85.6191002,592.2355896570622,-46.86000000000058,-0.07912391760707115 +80617,1615071600,48942.35,49143.24,48823.2,48904.63,64.29468857,572.7930475387006,310.0699999999997,0.5413298945096744 +80618,1615075200,48933.12,49329.61,48933.12,49214.7,85.589095,562.234972714508,-71.25999999999476,-0.1267441611750808 +80619,1615078800,49239.78,49518.0,49030.0,49143.44,128.76258788,556.9324746634717,439.16999999999825,0.7885516107951295 +80620,1615082400,49214.79,49870.0,49109.55,49582.61,86.36552536,571.4694407589378,-10.389999999999418,-0.018181199656452353 +80621,1615086000,49636.96,49920.0,49484.74,49572.22,82.56210081,561.7401949904424,-112.7300000000032,-0.200679960247319 +80622,1615089600,49590.37,49732.77,49307.67,49459.49,40.93300003,551.9801810625536,-90.66999999999825,-0.16426314405973755 +80623,1615093200,49442.72,49458.0,49133.24,49368.82,44.57802764,535.8565967009426,114.95999999999913,0.21453500938079784 +80624,1615096800,49375.43,49658.37,49159.57,49483.78,38.56362062,533.2096969365898,574.4700000000012,1.0773810065729508 +80625,1615100400,49483.78,50195.56,49337.84,50058.25,105.62049408,556.3890042982621,341.75,0.6142285296076752 +80626,1615104000,50117.01,50877.2,50096.68,50400.0,291.47388435,575.1433611341002,575.5699999999997,1.0007417956890925 +80627,1615107600,50385.51,51169.77,50383.41,50975.57,162.77460568,590.2302639102355,-371.22000000000116,-0.6289409789675877 +80628,1615111200,50947.94,50947.94,50440.73,50604.35,142.77119489,586.2738164880757,113.30000000000291,0.19325440914059197 +80629,1615114800,50573.2,50921.23,50478.1,50717.65,79.94860225,576.0492581674991,69.05999999999767,0.11988558099994452 +80630,1615118400,50720.15,50868.95,50409.83,50786.71,88.08973086,567.6971682983917,22.5,0.03963380699509426 +80631,1615122000,50798.12,50868.16,50537.62,50809.21,61.7879339,550.7573705627923,-140.0199999999968,-0.2542317315824882 +80632,1615125600,50797.03,51306.5,50169.57,50669.19,209.41142922,592.6268440940214,-93.34000000000378,-0.15750214646907762 +80633,1615129200,50669.19,50828.44,50381.24,50575.85,86.69362405,582.2392123730202,475.65000000000146,0.8169322675149354 +80634,1615132800,50575.85,51355.7,50575.85,51051.5,97.88062792,596.3542686320901,-1.5,-0.0025152834127282783 +80635,1615136400,51051.5,51134.27,50775.98,51050.0,88.83693826,579.3496780155118,-648.9599999999991,-1.1201525169098714 +80636,1615140000,51074.22,51074.22,50350.0,50401.04,84.97728596,589.6975581572611,-3.2000000000043656,-0.005426510514990103 +80637,1615143600,50409.58,50550.9,50235.62,50397.84,114.5178686,570.096304003171,-337.6999999999971,-0.5923560591933231 +80638,1615147200,50321.5,50327.83,49744.54,50060.14,112.79352187,576.0394251458013,51.86000000000058,0.0900285600883556 +80639,1615150800,50060.14,50280.5,49851.57,50112.0,52.42285764,565.5316090639583,435.76000000000204,0.7705316431759699 +80640,1615154400,50080.0,50772.26,50013.98,50547.76,83.45378757,579.2993512736755,419.5400000000009,0.724219695874991 +80641,1615158000,50517.31,51477.53,50500.4,50967.3,447.64156613,607.7158261826984,513.0999999999985,0.8443090962810381 +80642,1615161600,50952.55,51700.0,50852.59,51480.4,185.8876415,624.8368385982202,91.0,0.14563802000559448 +80643,1615165200,51489.45,51834.49,51232.5,51571.4,101.5748445,623.2049215554899,-823.0999999999985,-1.3207533694464093 +80644,1615168800,51550.0,51621.2,50509.49,50748.3,183.15583772,658.0981414443834,-140.13999999999942,-0.21294696212395064 +80645,1615172400,50724.65,50819.14,50271.6,50608.16,125.99824011,650.2011313412132,-124.4600000000064,-0.19141769215823182 +80646,1615176000,50609.07,50609.07,50161.09,50483.7,51.10154272,635.7567648168412,320.5300000000061,0.50417080515431 +80647,1615179600,50496.58,50847.95,50391.71,50804.23,111.5443286,622.9341387584952,-497.6400000000067,-0.7988645492953731 +80648,1615183200,50808.38,50983.68,50196.99,50306.59,133.72190978,634.6309859900315,-506.5899999999965,-0.7982434062996631 +80649,1615186800,50293.05,50467.16,49569.94,49800.0,159.60345998,653.3873441336008,118.95999999999913,0.18206658128302358 +80650,1615190400,49797.43,49924.67,49316.98,49918.96,232.6378469,650.1232481240576,-3.4400000000023283,-0.005291304394864375 +80651,1615194000,49918.96,50128.96,49413.19,49915.52,185.23444349,654.8123018294818,187.06000000000495,0.2856696483517147 +80652,1615197600,49919.31,50319.04,49710.62,50102.58,218.18895906,651.4985659845188,405.36999999999534,0.6222116535090393 +80653,1615201200,50095.31,50601.29,49929.02,50507.95,153.60677825,652.9822398427677,-239.84999999999854,-0.3673147374693564 +80654,1615204800,50542.74,50601.12,50140.0,50268.1,139.82550076,639.2777941397131,731.5999999999985,1.144416412874977 +80655,1615208400,50300.11,51087.93,50283.66,50999.7,228.5330185,652.1743802725908,-248.63999999999942,-0.38124772686727554 +80656,1615212000,51004.68,51250.0,50174.03,50751.06,273.18335264,682.4454959674058,354.33000000000175,0.5192062986623108 +80657,1615215600,50773.56,51273.87,50560.63,51105.39,250.13772301,684.6451033983058,-423.2099999999991,-0.618145076769487 +80658,1615219200,51127.82,51240.55,50590.0,50682.18,218.18184098,682.2097388698556,153.88999999999942,0.22557578884014853 +80659,1615222800,50687.51,50892.08,50644.59,50836.07,148.78347821,651.1583289505807,-42.94000000000233,-0.06594402327496181 +80660,1615226400,50843.28,51096.74,50725.0,50793.13,192.43107773,631.1998768826818,558.3000000000029,0.8845058759473927 +80661,1615230000,50806.23,51499.0,50806.23,51351.43,237.98182094,636.5334571053476,441.2699999999968,0.6932392870701307 +80662,1615233600,51361.69,51998.0,51253.03,51792.7,195.73611445,644.2789244549657,72.81999999999971,0.11302558136850825 +80663,1615237200,51814.92,51950.16,51543.27,51865.52,199.84843692,627.3225727081829,-236.61999999999534,-0.3771903169026662 +80664,1615240800,51886.91,51923.91,51409.42,51628.9,158.83817869,619.2631032290273,798.9000000000015,1.290081704907482 +80665,1615244400,51628.9,52427.8,51628.9,52427.8,333.82475888,632.0943101412397,-399.97000000000116,-0.6327694990809662 +80666,1615248000,52427.8,52555.0,51857.0,52027.83,180.96925005,636.8018594168655,1496.4700000000012,2.3499774346927222 +80667,1615251600,52061.89,53734.33,52035.16,53524.3,452.36793479,713.2088694585179,74.57999999999447,0.1045696473974266 +80668,1615255200,53584.1,53779.0,53260.5,53598.88,213.2513518,699.3010930686238,299.40000000000146,0.4281417589184588 +80669,1615258800,53605.76,54171.2,53465.28,53898.28,558.00181583,699.7738721351506,-195.1999999999971,-0.2789472539241894 +80670,1615262400,53903.33,54093.33,53535.88,53703.08,169.93882953,689.6078812683544,618.6100000000006,0.8970460123834842 +80671,1615266000,53726.57,54445.22,53726.57,54321.69,298.48489412,693.3601754634719,-475.8899999999994,-0.6863532357939277 +80672,1615269600,54295.25,54500.0,53757.67,53845.8,261.98770015,696.8580200732241,-296.0500000000029,-0.4248354635696016 +80673,1615273200,53853.52,53891.25,53433.1,53549.75,196.06417347,679.807447210851,508.59999999999854,0.7481530278709196 +80674,1615276800,53579.55,54193.53,53310.51,54058.35,199.53868414,694.3226295529329,85.06999999999971,0.12252229205718874 +80675,1615280400,54059.19,54319.02,53910.41,54143.42,191.12243875,673.9145845848658,35.31000000000495,0.05239536405308108 +80676,1615284000,54143.42,54399.99,53925.64,54178.73,221.55711328,659.6599714002324,73.69999999999709,0.11172422641252161 +80677,1615287600,54160.2,54300.0,53939.0,54252.43,113.05863647,638.3271163002157,-493.58000000000175,-0.7732399069317666 +80678,1615291200,54255.65,54255.65,53540.0,53758.85,202.86573896,643.850179421629,1061.1500000000015,1.6481318696738316 +80679,1615294800,53734.02,54820.0,53661.79,54820.0,282.3962348,680.5901666057982,-344.02999999999884,-0.505487761769651 +80680,1615298400,54753.4,54786.77,54412.72,54475.97,407.28265617,661.0680118482412,-369.40000000000146,-0.5587927314274634 +80681,1615302000,54508.58,54562.99,53910.0,54106.57,176.51541881,660.4910110019381,2.1200000000026193,0.003209733311565687 +80682,1615305600,54107.34,54353.37,53787.32,54108.69,162.9608708,653.7452245018,-298.4300000000003,-0.45649281832601535 +80683,1615309200,54108.69,54300.15,53772.52,53810.26,168.13868889,644.7369941802432,113.50999999999476,0.17605628500396212 +80684,1615312800,53799.15,54078.79,53619.2,53923.77,150.62651236,631.5122088816546,216.90000000000146,0.34346129330438413 +80685,1615316400,53906.93,54250.0,53803.68,54140.67,175.37235147,618.2841939615364,236.5500000000029,0.38259105167213564 +80686,1615320000,54117.43,54590.0,54068.84,54377.22,104.82939114,611.3467515357125,-43.38000000000466,-0.07095809357133807 +80687,1615323600,54372.42,54576.45,53904.63,54333.84,226.76231495,615.6662692831617,502.0300000000061,0.8154255398538146 +80688,1615327200,54330.39,54888.0,54185.15,54835.87,155.22773355,621.8936786200785,93.14999999999418,0.14978444580219075 +80689,1615330800,54846.0,54939.26,54532.94,54929.02,159.57150971,606.4955587186442,622.1700000000055,1.0258442804007948 +80690,1615334400,54927.29,55811.4,54842.6,55551.19,483.66056452,632.3744473815984,-835.3199999999997,-1.3209262383366611 +80691,1615338000,55556.2,55855.0,54493.07,54715.87,225.7858094,684.4855582829128,-795.4500000000044,-1.162113634647683 +80692,1615341600,54715.87,54715.87,53300.0,53920.42,394.24090214,736.7273041198479,-445.5899999999965,-0.6048235181568752 +80693,1615345200,53951.98,54137.0,53144.12,53474.83,208.5609691,755.0239252541443,165.73999999999796,0.219516222541172 +80694,1615348800,53445.43,53818.73,53321.81,53640.57,124.16781293,736.5879305931343,44.06999999999971,0.05982992412665862 +80695,1615352400,53644.58,53698.72,53010.0,53684.64,153.7687289,733.1687926936247,197.04000000000087,0.2687512097672433 +80696,1615356000,53685.46,54102.78,53550.0,53881.68,96.46899365,720.2838789297942,330.6299999999974,0.45902734973223486 +80697,1615359600,53888.09,54503.24,53880.55,54212.31,235.42425842,713.3128875776657,472.8600000000006,0.6629068508852862 +80698,1615363200,54235.01,54768.5,54111.91,54685.17,154.83355162,709.2612527506893,551.8700000000026,0.7780912856295409 +80699,1615366800,54691.78,55408.08,54351.15,55237.04,209.27717115,734.0947346970687,-415.4400000000023,-0.5659215089881249 +80700,1615370400,55237.44,55358.42,54700.0,54821.6,187.52206759,728.6893965044209,33.73999999999796,0.046302306801569146 +80701,1615374000,54844.23,55000.0,54525.63,54855.34,84.95815692,710.5237253255339,335.5900000000038,0.4723135738306975 +80702,1615377600,54852.72,55499.99,54836.23,55190.93,137.84377,707.1834592308525,1110.6100000000006,1.5704694241688335 +80703,1615381200,55228.75,56353.0,55140.03,56301.54,461.86650037,743.3110692857916,-141.70000000000437,-0.1906335124756805 +80704,1615384800,56310.0,56431.79,55803.79,56159.84,663.78728492,735.0745643368065,249.87000000000262,0.3399246989663402 +80705,1615388400,56174.52,56514.58,56009.13,56409.71,342.25599461,718.6728097413206,630.2900000000009,0.8770194050152916 +80706,1615392000,56419.03,57142.83,56115.23,57040.0,351.00583557,740.7390376169405,-157.73999999999796,-0.21294948961711166 +80707,1615395600,57040.0,57164.53,56296.89,56882.26,394.19048309,749.8033920728733,-155.01000000000204,-0.2067341941084959 +80708,1615399200,56943.91,57138.76,56596.94,56727.25,207.31486073,734.9474354962395,22.650000000001455,0.030818530558866547 +80709,1615402800,56727.25,57402.89,56614.95,56749.9,221.45880834,738.7326186750797,-549.9000000000015,-0.7443829960916706 +80710,1615406400,56736.11,56920.8,56010.01,56200.0,685.50807686,751.0224316268598,698.5,0.9300654289205637 +80711,1615410000,56200.0,57045.83,55494.69,56898.5,413.8302388,808.1736865106556,24.360000000000582,0.030142035563143026 +80712,1615413600,56917.91,57207.33,56453.3,56922.86,259.79733521,804.306280331323,-1070.5699999999997,-1.3310476695009679 +80713,1615417200,56908.5,56950.0,55819.57,55852.29,218.7500064,827.6008317362285,-249.26000000000204,-0.30118384424176814 +80714,1615420800,55918.09,56490.04,55486.71,55603.03,279.69940067,840.152915183641,207.4100000000035,0.24687172567230542 +80715,1615424400,55598.14,55918.52,55064.47,55810.44,338.88079353,841.1455640990949,490.5599999999977,0.5832046448766685 +80716,1615428000,55787.74,56301.0,55641.71,56301.0,99.25257436,828.1558809491597,-317.9300000000003,-0.38390115594616897 +80717,1615431600,56317.21,56457.6,55590.11,55983.07,125.05303758,830.9654608813624,-169.91999999999825,-0.20448503337283455 +80718,1615435200,55935.16,56163.73,55624.31,55813.15,60.49218059,810.1407851041228,-625.5500000000029,-0.7721497442195859 +80719,1615438800,55842.4,55842.4,55187.6,55187.6,143.22620915,799.0450147395428,347.3600000000006,0.4347189377224589 +80720,1615442400,55226.84,55734.53,54955.68,55534.96,250.07119374,797.6025136867182,-527.0299999999988,-0.660767726977106 +80721,1615446000,55514.15,55752.15,54974.87,55007.93,252.22348818,796.1509055662383,-252.0699999999997,-0.3166108312352198 +80722,1615449600,54990.27,55072.96,54269.0,54755.86,315.59899217,796.7086980257926,-283.22000000000116,-0.3554875209744882 +80723,1615453200,54735.77,54927.74,54410.86,54472.64,231.32099869,776.720933881093,1074.5900000000038,1.3834956071423603 +80724,1615456800,54448.44,55660.29,54413.81,55547.23,264.81197554,810.2751528895866,730.689999999995,0.9017800896327913 +80725,1615460400,55525.38,56367.15,55431.06,56277.92,224.38380449,819.2619276831878,-10.299999999995634,-0.012572291781119713 +80726,1615464000,56297.06,56438.54,55723.5,56267.62,246.04753221,811.8175042772458,668.3799999999974,0.8233131171457684 +80727,1615467600,56277.96,56998.0,56277.96,56936.0,520.71295278,806.0005396860137,-138.6600000000035,-0.17203462426218724 +80728,1615471200,56919.15,57231.35,56387.95,56797.34,657.47104604,808.6719297084413,-446.3399999999965,-0.5519419972459289 +80729,1615474800,56807.73,57101.36,55877.81,56351.0,528.17106732,838.30607758641,549.9599999999991,0.6560372335405275 +80730,1615478400,56373.83,57040.0,56373.83,56900.96,197.72009869,827.6413577588092,-63.26000000000204,-0.07643407305225222 +80731,1615482000,56900.96,57050.0,56302.39,56837.7,271.55697119,821.9248322046086,687.3899999999994,0.8363173529582346 +80732,1615485600,56818.2,57729.79,56554.81,57525.09,593.46589129,847.1430584757082,-673.9199999999983,-0.7955208901936872 +80733,1615489200,57536.62,57700.0,56750.07,56851.17,254.15385843,854.4849828703005,629.8600000000006,0.7371223750290354 +80734,1615492800,56859.03,57628.62,56564.98,57481.03,223.6096397,869.4246269509933,119.34000000000378,0.13726319257658962 +80735,1615496400,57498.35,57935.19,57313.9,57600.37,230.53131229,851.7007250259225,349.7199999999939,0.41061371644288525 +80736,1615500000,57611.24,58050.0,57483.27,57950.09,167.93577396,831.3456732383568,-178.0,-0.21411069514156872 +80737,1615503600,57887.47,58155.99,57605.62,57772.09,164.0969727,811.2759822927595,-416.82999999999447,-0.5137955629131098 +80738,1615507200,57847.92,58098.5,56772.82,57355.26,208.51976739,848.0191264147053,-480.34999999999854,-0.5664376958463716 +80739,1615510800,57386.74,57644.81,56632.38,56874.91,179.15733161,859.7627602422264,98.08999999999651,0.11408961231626384 +80740,1615514400,56874.91,57085.19,56703.2,56973.0,173.85707157,825.6361345106391,120.91999999999825,0.1464567682368559 +80741,1615518000,56971.91,57298.27,56823.65,57093.92,113.21865052,800.5635534741645,-382.48999999999796,-0.47777593464019913 +80742,1615521600,57129.0,57223.11,56430.4,56711.43,153.0501437,800.0025853688669,440.9099999999962,0.5511357188885839 +80743,1615525200,56711.43,57237.59,56340.01,57152.34,119.72154656,806.9724006996618,-103.93999999999505,-0.12880242237513567 +80744,1615528800,57156.45,57435.91,56890.0,57048.4,166.16184488,788.325086363972,-361.66999999999825,-0.4587828121367359 +80745,1615532400,57052.16,57052.16,56464.38,56686.73,124.70337402,774.0004373379744,-121.20000000000437,-0.15658905880834958 +80746,1615536000,56670.74,57100.0,56248.5,56565.53,181.87142514,779.5361203852619,-30.639999999999418,-0.039305426905499305 +80747,1615539600,56543.2,56803.59,56307.09,56534.89,119.84756414,759.3192546434575,192.1999999999971,0.2531214621842372 +80748,1615543200,56502.41,56847.72,55839.41,56727.09,228.97894507,777.1043078832105,-241.34999999999854,-0.31057606752615063 +80749,1615546800,56703.63,57100.0,56337.41,56485.74,238.74921795,776.067571605838,-101.44999999999709,-0.13072315312708774 +80750,1615550400,56465.41,56839.76,56190.0,56384.29,106.83789666,767.0456022054211,-685.239999999998,-0.8933497539517671 +80751,1615554000,56373.84,56373.84,55011.0,55699.05,545.2580543,810.3487734764625,510.5699999999997,0.6300620383611031 +80752,1615557600,55683.91,56224.9,55346.01,56209.62,427.83085739,815.2445753710008,790.4799999999959,0.9696231338187868 +80753,1615561200,56209.62,57100.0,56032.96,57000.1,438.436001,833.2299628445008,375.9100000000035,0.4511479624625028 +80754,1615564800,56963.87,57656.85,56963.87,57376.01,279.19115875,823.2121083556076,-236.01000000000204,-0.2866940337787785 +80755,1615568400,57378.46,57741.11,57021.02,57140.0,245.30640531,815.8462434730645,223.4100000000035,0.2738383632790232 +80756,1615572000,57133.76,57683.9,57057.39,57363.41,378.08264415,802.3222260821315,-425.070000000007,-0.5297996069181483 +80757,1615575600,57353.14,57563.1,56729.09,56938.34,241.80456646,804.5856385048365,-210.63999999999942,-0.2617993535050318 +80758,1615579200,56952.96,57192.58,56351.71,56727.7,253.87720848,807.177378611634,239.5500000000029,0.29677491756772856 +80759,1615582800,56727.7,57200.0,56268.81,56967.25,107.03018207,816.0354229965175,220.08000000000175,0.2696941747845436 +80760,1615586400,56949.04,57453.49,56867.22,57187.33,85.75355594,799.6236070681946,83.70999999999913,0.10468675419291373 +80761,1615590000,57184.95,57503.0,57177.3,57271.04,115.0651577,765.7719208490377,-574.0900000000038,-0.7496879741470417 +80762,1615593600,57297.67,57297.67,56302.42,56696.95,78.69838138,782.1632122169636,-292.57999999999447,-0.3740651508918524 +80763,1615597200,56696.95,56696.95,56080.96,56404.37,76.96857623,770.2936970586089,79.68000000000029,0.10344106449820492 +80764,1615600800,56403.33,56625.26,56083.26,56484.05,85.3080062,753.9870044115654,214.84999999999854,0.28495186089801916 +80765,1615604400,56497.62,56789.38,56328.32,56698.9,70.1202175,733.0636469535963,93.72000000000116,0.12784701627133577 +80766,1615608000,56709.61,56907.27,56275.67,56792.62,48.83240433,725.816243599768,-58.470000000001164,-0.0805575798497049 +80767,1615611600,56887.13,57078.97,56640.0,56734.15,31.5853756,705.3272261997846,172.1999999999971,0.24414200048364684 +80768,1615615200,56847.28,57065.73,56519.72,56906.35,39.44880483,693.9474243283715,451.3600000000006,0.6504239142278593 +80769,1615618800,56919.63,57393.88,56740.36,57357.71,55.60312083,691.059751162059,32.51000000000204,0.04704368897962079 +80770,1615622400,57369.53,57621.0,57106.94,57390.22,167.51282131,678.4169117933403,183.73999999999796,0.2708364087125955 +80771,1615626000,57402.59,57574.36,57222.06,57573.96,57.73668717,655.1228466652448,1803.2099999999991,2.7524761335661445 +80772,1615629600,57589.0,59755.0,57416.11,59377.17,908.48523631,775.3919290462987,466.41999999999825,0.6015280563645746 +80773,1615633200,59390.85,60120.0,59390.85,59843.59,884.17791793,773.0660769715632,31.560000000004948,0.040824453355448244 +80774,1615636800,59834.41,60419.0,59142.58,59875.15,395.97375352,809.0199286164515,59.400000000001455,0.0734221715670028 +80775,1615640400,59899.64,60152.0,59473.13,59934.55,244.63767701,799.723505143848,-176.4800000000032,-0.22067626981685295 +80776,1615644000,59934.55,60093.96,59702.77,59758.07,249.39232544,770.5425404907162,-95.27999999999884,-0.1236531339844264 +80777,1615647600,59762.55,59947.75,59345.44,59662.79,252.22176086,758.5259304556648,197.7699999999968,0.2607293858513071 +80778,1615651200,59670.55,59977.34,59406.04,59860.56,431.14318008,745.1526497088313,478.38000000000466,0.6419892624510318 +80779,1615654800,59860.56,60445.25,59777.38,60338.94,316.81504983,739.632460443915,-43.93000000000029,-0.059394364565387305 +80780,1615658400,60349.43,60443.38,59986.1,60295.01,503.18676437,719.4644275550638,495.54999999999563,0.6887762355173133 +80781,1615662000,60303.33,60868.08,60178.49,60790.56,271.69894584,717.3305398725596,811.3700000000026,1.1310964121841933 +80782,1615665600,60792.84,61781.83,60680.92,61601.93,349.57679745,744.7290727388056,-509.98999999999796,-0.6847993702252896 +80783,1615669200,61601.93,61700.0,60550.0,61091.94,292.72174331,773.6769961146052,-36.38999999999942,-0.047035132468393755 +80784,1615672800,61075.8,61219.0,60706.3,61055.55,157.44889048,755.035782106419,109.63999999999942,0.1452116609548263 +80785,1615676400,61124.77,61464.43,61095.03,61165.19,218.53956388,730.3103690988174,103.23999999999796,0.1413645545350715 +80786,1615680000,61177.03,61700.0,60875.0,61268.43,150.27745722,737.0739141631876,-189.04000000000087,-0.25647359968588923 +80787,1615683600,61255.74,61268.43,60700.03,61079.39,125.89498371,725.0257774372458,-25.729999999995925,-0.03548839337953466 +80788,1615687200,61079.39,61225.27,60817.48,61053.66,110.1353282,702.3660790488706,313.11999999999534,0.44580740633718513 +80789,1615690800,61064.32,61439.63,60899.48,61366.78,63.26930373,690.7792162596651,-172.54000000000087,-0.24977589935934436 +80790,1615694400,61350.44,61565.13,61068.28,61194.24,64.51414264,676.9271293839746,-156.37999999999738,-0.23101452610166207 +80791,1615698000,61202.06,61262.15,60899.26,61037.86,172.47586807,654.4959058565479,-93.91000000000349,-0.1434844727975833 +80792,1615701600,61013.0,61013.0,60500.0,60943.95,156.86841312,646.1647697239374,-481.61999999999534,-0.7453516851526261 +80793,1615705200,60953.4,60953.4,60420.38,60462.33,83.70444208,638.0830004579421,290.6299999999974,0.45547366062317407 +80794,1615708800,60502.53,60838.99,60213.72,60752.96,202.80618979,637.1677861395175,170.48999999999796,0.2675747326037393 +80795,1615712400,60747.59,61102.9,60658.89,60923.45,141.37181385,623.3708014152663,-686.0899999999965,-1.1006129873942379 +80796,1615716000,60943.85,60943.85,60125.0,60237.36,95.33661796,637.3336013141759,82.30999999999767,0.12914743523686062 +80797,1615719600,60243.94,60365.6,59350.0,60319.67,192.69901354,664.3526297917346,156.13000000000466,0.23501073526110564 +80798,1615723200,60252.63,60593.79,60165.64,60475.8,468.94074792,647.4810133780393,-483.5,-0.7467400433527507 +80799,1615726800,60497.64,60527.55,59756.76,59992.3,182.30330161,656.2887981367509,8.029999999998836,0.012235467103501627 +80800,1615730400,59935.86,60491.36,59900.0,60000.33,110.99394366,651.6510268412687,-320.3000000000029,-0.4915207477729067 +80801,1615734000,60000.33,60143.39,59471.55,59680.03,119.64836098,653.0930963526064,-151.5,-0.23197305383581152 +80802,1615737600,59708.48,60050.16,59273.0,59528.53,143.19058695,661.9550180417062,168.05999999999767,0.25388432056482896 +80803,1615741200,59552.51,60000.0,59505.63,59696.59,59.09234677,649.984659610156,464.9600000000064,0.7153399593751604 +80804,1615744800,59719.26,60340.0,59716.65,60161.55,69.83219326,649.5150410665736,-247.40000000000146,-0.3808995702297271 +80805,1615748400,60141.39,60206.15,59791.16,59914.15,57.54070307,632.7632524189611,355.6399999999994,0.5620427523887329 +80806,1615752000,59935.87,60319.0,59710.03,60269.79,100.76010416,631.0637343890354,-192.47000000000116,-0.30499296586317237 +80807,1615755600,60269.78,60477.49,59860.01,60077.32,88.94604666,630.0934676469612,156.36000000000058,0.24815365977989862 +80808,1615759200,60075.5,60343.12,59748.0,60233.68,89.57087616,627.5953628150356,-1217.2900000000009,-1.9396096149275717 +80809,1615762800,60218.37,60748.78,58959.57,59016.39,223.94936982,710.567836899676,474.3400000000038,0.6675506198952474 +80810,1615766400,58956.9,59950.34,58742.0,59490.73,495.31249448,746.1229914068417,557.739999999998,0.7475175090749572 +80811,1615770000,59448.33,60261.27,59260.97,60048.47,107.91597475,764.2784920206385,-13.889999999999418,-0.018174003514447104 +80812,1615773600,60103.05,60311.69,60019.63,60034.58,104.91021058,730.5485997334505,319.9499999999971,0.43795854254834615 +80813,1615777200,60066.84,60489.09,60066.84,60354.53,78.41772151,710.8315568953466,-576.9700000000012,-0.8116831539106059 +80814,1615780800,60379.5,60595.13,59639.34,59777.56,129.13792169,728.328588545679,-777.8299999999945,-1.0679657674198393 +80815,1615784400,59789.86,59910.54,58990.08,58999.73,188.52195669,742.0522607924162,-261.5699999999997,-0.35249538856020285 +80816,1615788000,59000.0,59352.76,58375.01,58738.16,372.99013917,758.8878135929579,-928.810000000005,-1.2239094940825965 +80817,1615791600,58738.16,58773.57,57319.31,57809.35,553.29020253,808.5572554791753,-74.91999999999825,-0.09265886799271675 +80818,1615795200,57809.35,58379.4,57520.58,57734.43,384.79124251,812.147451516377,-1866.8700000000026,-2.2986835660375853 +80819,1615798800,57734.43,58043.0,54555.0,55867.56,1396.29076908,1003.2797764080643,510.9800000000032,0.5093095784601683 +80820,1615802400,55805.44,56444.62,55540.97,56378.54,674.66012433,996.1633638074884,-207.26000000000204,-0.2080582437882705 +80821,1615806000,56345.79,56600.0,55900.82,56171.28,329.38725088,974.9502663926678,305.26000000000204,0.31310315051194265 +80822,1615809600,56186.78,56490.83,55002.64,56476.54,454.85192407,1011.6102473646204,442.98999999999796,0.43790580527831346 +80823,1615813200,56442.51,57098.78,56292.57,56919.53,536.1527702,996.9388011242902,-747.9000000000015,-0.7501965006844582 +80824,1615816800,56894.41,57341.3,56136.33,56171.63,346.53218208,1011.7981724725553,49.10000000000582,0.048527464602964226 +80825,1615820400,56174.46,56826.16,55864.93,56220.73,228.73143379,1008.1861601530873,87.00999999999476,0.08630350568071951 +80826,1615824000,56232.2,56702.91,55700.0,56307.74,131.98931502,1007.8092915707241,-254.41999999999825,-0.2524485556225337 +80827,1615827600,56322.31,56345.71,55500.0,56053.32,146.43163354,996.2307707442438,112.63999999999942,0.11306617232456152 +80828,1615831200,56070.83,56432.42,55829.26,56165.96,162.15300684,968.1542871196547,466.0,0.4813282409629064 +80829,1615834800,56153.92,56701.02,56153.92,56631.96,143.5114506,938.078980896822,-210.84999999999854,-0.22476785461968435 +80830,1615838400,56631.89,56975.97,56241.09,56421.11,188.5775181,923.5647679756208,336.7900000000009,0.36466310937587765 +80831,1615842000,56397.29,56979.67,56379.85,56757.9,145.96423066,900.4401416916479,-610.810000000005,-0.6783460351428606 +80832,1615845600,56754.85,56939.3,56000.0,56147.09,160.5017395,903.2158458565303,-502.7199999999939,-0.5565889950959159 +80833,1615849200,56147.09,56674.04,55555.0,55644.37,264.19083722,918.6318568667782,-1578.6600000000035,-1.7184903704345884 +80834,1615852800,55616.42,56073.14,53900.0,54065.71,377.00528012,1008.239581376294,430.9599999999991,0.42743808908168296 +80835,1615856400,54070.73,54599.6,53221.0,54496.67,856.04671157,1034.6938969922728,92.08000000000175,0.08899250325885455 +80836,1615860000,54489.98,54670.64,54150.01,54588.75,228.80576315,997.9750472071103,-385.1800000000003,-0.38596155392657194 +80837,1615863600,54588.75,54635.25,53800.0,54203.57,711.31377387,986.3518295494596,192.5699999999997,0.1952345950308226 +80838,1615867200,54254.66,54852.31,54150.0,54396.14,177.88398891,966.0631274387837,-363.0899999999965,-0.3758450040036378 +80839,1615870800,54411.35,54444.8,53563.13,54033.05,439.82588486,960.0350469074423,1002.8600000000006,1.0446076976361542 +80840,1615874400,54043.03,55299.76,53570.57,55035.91,320.39343265,1014.9746864140536,131.68999999999505,0.12974707819094594 +80841,1615878000,55075.12,55483.53,54789.3,55167.6,373.15968266,992.0643516701923,763.8300000000017,0.7699399728596779 +80842,1615881600,55253.3,56100.0,55157.6,55931.43,207.20333689,988.5168979794644,-33.56999999999971,-0.033959965751336196 +80843,1615885200,55928.83,56449.52,55720.02,55897.86,185.4648313,970.0156909809313,-95.84000000000378,-0.09880252545511434 +80844,1615888800,55900.0,56160.03,55423.39,55802.02,307.91165547,953.3459987680075,-414.5899999999965,-0.4348788378361728 +80845,1615892400,55793.41,55893.09,55022.65,55387.43,213.12277996,947.4241417131494,-285.8199999999997,-0.30168114513440075 +80846,1615896000,55416.61,55604.56,54500.0,55101.61,446.14090144,958.6481315907814,168.58000000000175,0.17585180051439725 +80847,1615899600,55089.14,55866.0,54970.26,55270.19,456.73734368,954.1546936200111,380.2699999999968,0.3985412455052472 +80848,1615903200,55299.24,55699.0,55197.43,55650.46,418.42481463,921.827215504296,213.13999999999942,0.23121469665375283 +80849,1615906800,55629.27,55920.0,55420.38,55863.6,273.21762976,891.6695572539893,-183.33000000000175,-0.2056030717977969 +80850,1615910400,55861.1,56095.99,55450.0,55680.27,272.46390106,874.1210174501329,-428.6399999999994,-0.4903668844965767 +80851,1615914000,55652.29,55837.34,54949.58,55251.63,271.07387498,875.0952304894088,94.79000000000087,0.10831963962023686 +80852,1615917600,55221.22,55646.4,55127.29,55346.42,204.15742933,849.6677140258796,425.38000000000466,0.5006427724368591 +80853,1615921200,55335.71,55828.0,55157.27,55771.8,171.55841787,836.886448738317,630.0999999999985,0.7529097895538063 +80854,1615924800,55750.76,56445.83,55691.08,56401.9,304.75870124,831.019559542723,98.44999999999709,0.11846893237286762 +80855,1615928400,56386.17,56622.29,56092.29,56500.35,197.18052622,809.5181624325285,-232.54000000000087,-0.2872572979724622 +80856,1615932000,56469.63,56843.77,56258.84,56267.81,239.42165176,793.476150830205,640.5299999999988,0.8072454343206404 +80857,1615935600,56267.81,56950.0,56097.51,56908.34,79.95438136,797.6914257709046,-354.79999999999563,-0.4447835197139169 +80858,1615939200,56928.38,57198.24,56303.53,56553.54,161.81088986,804.6213239301258,-262.6200000000026,-0.32638956014395765 +80859,1615942800,56562.75,56562.75,56062.9,56290.92,65.38606971,782.8519436494024,-484.4099999999962,-0.6187760073020111 +80860,1615946400,56267.72,56270.16,55612.81,55806.51,180.982258,775.3703762458737,-319.90000000000146,-0.41257702099591126 +80861,1615950000,55803.7,56157.34,55400.0,55486.61,123.63120304,774.082492228311,99.94999999999709,0.12912060536633016 +80862,1615953600,55528.37,55891.27,55440.26,55586.56,84.90721742,751.0058856405741,416.83000000000175,0.5550289391466814 +80863,1615957200,55582.12,56003.63,55145.12,56003.39,139.97511018,758.6847509519613,347.5500000000029,0.45809540730048126 +80864,1615960800,55989.26,56350.94,55871.25,56350.94,136.85826475,738.7565544553928,-506.83000000000175,-0.6860582108454306 +80865,1615964400,56335.02,56355.19,55726.24,55844.11,176.68194041,730.9132291371508,-52.9800000000032,-0.07248466423647379 +80866,1615968000,55841.02,56078.07,55643.56,55791.13,167.49517871,709.7415699130687,-1001.5999999999985,-1.4112178889601712 +80867,1615971600,55747.69,55850.0,54427.92,54789.53,416.75339453,760.6228863478497,277.1200000000026,0.3643329762671242 +80868,1615975200,54749.04,55269.52,54640.0,55066.65,199.37045992,751.2583944658602,-224.84999999999854,-0.2992978203722641 +80869,1615978800,55050.4,55229.1,54533.51,54841.8,145.26206658,747.2820805754415,341.57999999999447,0.4570964684941491 +80870,1615982400,54806.19,55429.0,54124.0,55183.38,359.97609158,787.1190748200528,-31.610000000000582,-0.04015910808314117 +80871,1615986000,55160.33,55427.03,54718.89,55151.77,288.26402561,781.4777123329061,-572.6499999999942,-0.7327784157663191 +80872,1615989600,55163.93,55165.76,54551.5,54579.12,270.44251147,769.533590023413,401.93999999999505,0.5223163812612339 +80873,1615993200,54584.29,55287.3,54333.0,54981.06,163.4373848,782.7311907360265,313.6000000000058,0.4006484010240067 +80874,1615996800,54961.14,55598.0,54776.74,55294.66,207.18174184,785.4832485405962,286.2299999999959,0.3643998780773524 +80875,1616000400,55294.42,55652.93,55192.04,55580.89,169.98189995,762.298016501982,2055.0699999999997,2.6958879014670196 +80876,1616004000,55580.89,57650.2,55580.89,57635.96,717.53043057,855.6560153232688,273.5500000000029,0.3196962273404402 +80877,1616007600,57635.97,58258.73,57371.41,57909.51,738.47147669,857.9177285144639,-159.7300000000032,-0.186183353824131 +80878,1616011200,57909.61,58355.55,57706.6,57749.78,272.5121184,842.9914621920025,723.6500000000015,0.8584309953962269 +80879,1616014800,57729.0,58760.54,57377.84,58473.43,265.97222074,881.5420720354313,-173.1999999999971,-0.1964738898962451 +80880,1616018400,58451.24,58967.04,58263.9,58300.23,150.52813449,868.7990668900433,601.5699999999997,0.6924155687153097 +80881,1616022000,58336.53,58968.8,58300.23,58901.8,236.66493674,854.4969906836116,26.869999999995343,0.03144540038520078 +80882,1616025600,58939.73,59559.26,58737.69,58928.67,218.25832478,852.1450627776393,115.87000000000262,0.13597450136284836 +80883,1616029200,58953.41,59354.49,58764.39,59044.54,155.94724409,833.4275582935221,-47.419999999998254,-0.05689756659486122 +80884,1616032800,59048.69,59336.09,58882.82,58997.12,122.93890468,806.2734469868418,-301.15000000000146,-0.3735085176442827 +80885,1616036400,59004.84,59048.3,58560.45,58695.97,175.91531596,783.5289150592107,134.73999999999796,0.171965574480191 +80886,1616040000,58716.02,59200.0,58623.19,58830.71,165.29114878,768.763278269267,169.4300000000003,0.22039294122039965 +80887,1616043600,58830.71,59185.11,58670.34,59000.14,145.52347473,750.6209012500339,-77.80999999999767,-0.10366084913225584 +80888,1616047200,58984.99,59112.89,58679.71,58922.33,143.14770629,727.9465511607458,-567.1399999999994,-0.7790956617565773 +80889,1616050800,58908.95,58908.95,58113.81,58355.19,220.96559697,733.7017975064072,-355.76000000000204,-0.48488364238591813 +80890,1616054400,58367.39,58500.0,57930.02,57999.43,130.05686935,722.007383398807,424.0599999999977,0.587334713952315 +80891,1616058000,57964.59,58476.03,57949.82,58423.49,140.76351895,708.0218560131779,109.06999999999971,0.15404891681475108 +80892,1616061600,58423.49,58660.11,58229.71,58532.56,107.79030443,688.1917234408081,-371.16999999999825,-0.5393409821092143 +80893,1616065200,58492.25,58564.24,57834.99,58161.39,188.20343231,691.1244574807504,-61.38999999999942,-0.08882625891113004 +80894,1616068800,58104.75,58172.98,57560.28,58100.0,404.82779812,685.52271051784,-270.15000000000146,-0.39407884794353737 +80895,1616072400,58100.0,58165.2,57770.41,57829.85,237.33338551,664.7560883379938,34.529999999998836,0.05194386423196192 +80896,1616076000,57828.25,58040.7,57508.0,57864.38,225.62134353,655.3235105995655,1651.1600000000035,2.5196105027413593 +80897,1616079600,57840.45,59698.34,57700.0,59515.54,504.28042955,751.2532598424534,-495.1100000000006,-0.6590453931658559 +80898,1616083200,59577.02,60083.25,58985.2,59020.43,690.44012902,776.0244555679927,197.90000000000146,0.2550177363355814 +80899,1616086800,59029.09,59427.08,59004.32,59218.33,377.59676349,750.791280170279,-1010.3400000000038,-1.3457002321215814 +80900,1616090400,59218.33,59292.11,57949.36,58207.99,289.64860102,793.0740458724019,-938.1599999999962,-1.1829412460068542 +80901,1616094000,58216.96,58411.48,57136.15,57269.83,267.01286623,827.5208997386591,208.40000000000146,0.2518365397971419 +80902,1616097600,57287.58,57877.12,57000.0,57478.23,236.12878475,831.0636926144692,441.7099999999991,0.5314995756948663 +80903,1616101200,57499.39,58023.77,57430.91,57919.94,145.72895415,814.0491431420066,-284.9400000000023,-0.3500280080146169 +80904,1616104800,57919.18,58153.93,57635.0,57635.0,131.09622651,792.969204346149,13.05000000000291,0.016457133427726773 +80905,1616108400,57630.81,58017.62,57356.65,57648.05,91.94677103,783.5406897499955,-764.560000000005,-0.9757757446444207 +80906,1616112000,57648.01,57681.09,56279.34,56883.49,286.4645631,827.6984976249959,555.0400000000009,0.6705823456157486 +80907,1616115600,56883.49,57494.07,56671.76,57438.53,128.85917807,827.313604937496,-74.68000000000029,-0.09026806709608311 +80908,1616119200,57400.0,57758.83,57216.96,57363.85,112.40540422,806.9247760133894,436.72000000000116,0.5412152569631281 +80909,1616122800,57356.07,57907.09,57308.72,57800.57,78.18429216,792.028006298147,86.65000000000146,0.10940269701445805 +80910,1616126400,57802.75,58259.27,57638.54,57887.22,136.75494938,779.7924344197078,462.77999999999884,0.5934656192764711 +80911,1616130000,57886.0,58392.68,57626.78,58350.0,129.81384597,778.8001176754431,-227.05999999999767,-0.29155106021006355 +80912,1616133600,58350.0,58500.0,57972.41,58122.94,104.18370784,760.8565378414826,-321.4100000000035,-0.42243180417668474 +80913,1616137200,58122.94,58366.67,57744.39,57801.53,78.62400316,750.958213709948,505.77999999999884,0.6735128410158818 +80914,1616140800,57801.62,58579.0,57460.83,58307.31,236.09184647,777.1876270163802,-20.75999999999476,-0.026711696478869982 +80915,1616144400,58310.21,58858.53,58218.35,58286.55,145.35253936,767.4013679437818,325.16999999999825,0.4237287208273774 +80916,1616148000,58301.79,58700.0,58127.79,58611.72,81.9398909,753.4591273763688,231.23999999999796,0.3069045043029769 +80917,1616151600,58610.06,58876.44,58427.72,58842.96,241.84556251,731.6920468494853,8.260000000002037,0.011288902258221734 +80918,1616155200,58877.84,59280.0,58709.36,58851.22,207.44112599,720.1883292173792,-596.4400000000023,-0.8281722652297728 +80919,1616158800,58851.22,58858.5,58054.56,58254.78,162.97837395,726.1705914161379,451.8899999999994,0.6222917938865418 +80920,1616162400,58236.36,58795.57,57946.36,58706.67,159.13274513,734.9591206006993,294.1900000000023,0.40028076630922543 +80921,1616166000,58758.54,59185.01,58504.45,59000.86,274.25632832,731.073469129221,-108.25,-0.14806993355802692 +80922,1616169600,59006.62,59200.0,58629.28,58892.61,197.24476864,719.6196499057053,23.220000000001164,0.032267045519176384 +80923,1616173200,58875.13,58993.61,58645.71,58915.83,77.58132369,693.0682463410121,-88.5,-0.12769305254890456 +80924,1616176800,58892.49,58981.5,58351.88,58827.33,101.22918743,688.5362287452257,57.549999999995634,0.08358311094954811 +80925,1616180400,58827.33,58996.27,58688.36,58884.88,102.3328908,661.3486409777094,-495.16999999999825,-0.7487276291487652 +80926,1616184000,58879.81,59450.95,58120.1,58389.71,244.00071844,709.1701666221586,291.2900000000009,0.41074767906191173 +80927,1616187600,58395.6,58769.04,58315.03,58681.0,81.33999091,690.9444404348617,-160.36000000000058,-0.23208812549251334 +80928,1616191200,58636.66,58636.66,58298.0,58520.64,64.14703355,668.9484089752287,-448.6399999999994,-0.6706645743986105 +80929,1616194800,58513.33,58557.41,57967.01,58072.0,91.27806152,663.3378083341411,594.3899999999994,0.8960592816090308 +80930,1616198400,58029.94,58706.17,57815.61,58666.39,267.35850822,679.5679648817022,89.45999999999913,0.1316424620097743 +80931,1616202000,58662.95,58887.41,58520.3,58755.85,42.80832595,657.2495388187235,-178.84999999999854,-0.2721188672440093 +80932,1616205600,58707.42,58916.01,58430.24,58577.0,34.53892601,645.0010003316721,-168.3199999999997,-0.2609608355854429 +80933,1616209200,58531.65,58586.81,58187.37,58408.68,44.87960393,627.4609288794094,-170.09000000000378,-0.27107663947103405 +80934,1616212800,58355.57,58631.94,58180.0,58238.59,92.45114431,614.9237196737374,-109.77999999999884,-0.17852620819090417 +80935,1616216400,58194.59,58394.35,58089.35,58128.81,31.20323726,592.7863111256132,228.1800000000003,0.3849279170544953 +80936,1616220000,58130.51,58401.69,58000.0,58356.99,25.6139966,579.136574616641,95.44000000000233,0.16479705165086275 +80937,1616223600,58363.76,58566.57,58284.57,58452.43,44.31555123,557.9125335725952,255.16999999999825,0.45736559880814315 +80938,1616227200,58430.13,58855.98,58425.0,58707.6,51.95212885,548.8459240316957,74.77000000000407,0.13623131142299624 +80939,1616230800,58691.08,58901.98,58606.9,58782.37,54.44621242,530.7197866008604,-84.06000000000495,-0.1583886678474721 +80940,1616234400,58806.22,59957.0,57997.47,58698.31,391.3958449,632.7776589865132,539.3700000000026,0.8523847078670307 +80941,1616238000,58706.02,59322.33,58645.48,59237.68,79.7241178,635.9256833446192,-50.80999999999767,-0.07989927334396218 +80942,1616241600,59271.97,59340.91,58768.78,59186.87,53.42316301,631.3688488200039,-127.88000000000466,-0.20254404416531768 +80943,1616245200,59189.8,59897.4,58608.58,59058.99,211.11272494,678.3296453328607,308.0400000000009,0.4541154910734348 +80944,1616248800,59047.38,59394.69,58783.74,59367.03,184.35768204,673.5168135233708,-119.94999999999709,-0.17809503429098114 +80945,1616252400,59395.81,59732.3,59071.07,59247.08,114.66847372,672.6391839859874,-198.12000000000262,-0.2945412707388898 +80946,1616256000,59273.35,59339.34,58907.23,59048.96,81.12253512,655.4585279869879,120.19000000000233,0.18336781789859988 +80947,1616259600,59048.58,59325.13,59032.01,59169.15,68.41341061,629.5772045593455,-9.060000000004948,-0.01439060997506451 +80948,1616263200,59169.15,59479.33,59137.05,59160.09,100.43626203,609.0559756622495,104.69000000000233,0.1718889628923991 +80949,1616266800,59161.44,59421.39,59133.77,59264.78,46.00102333,586.096263114946,-714.6100000000006,-1.2192706983013988 +80950,1616270400,59289.74,59389.87,58136.22,58550.17,190.54272517,633.7786728924501,202.83000000000175,0.3200328579602129 +80951,1616274000,58546.65,58789.3,58394.65,58753.0,50.67466651,616.6980534001324,-232.0,-0.3761970687614144 +80952,1616277600,58767.02,58822.55,58362.32,58521.0,45.04271399,605.5217638715518,-382.6100000000006,-0.6318682875305583 +80953,1616281200,58500.0,58534.53,58020.92,58138.39,76.46267007,598.9566378807267,239.88999999999942,0.4005131337199905 +80954,1616284800,58072.87,58632.52,57816.0,58378.28,390.97874516,614.4968780321032,-156.33000000000175,-0.2544032453031187 +80955,1616288400,58365.55,58500.0,58101.62,58221.95,80.04724015,599.059958172667,-574.189999999995,-0.9584850266932651 +80956,1616292000,58186.0,58186.0,57504.78,57647.76,121.7452948,607.4963897317622,170.00999999999476,0.27985351497325284 +80957,1616295600,57645.83,57875.91,57475.0,57817.77,85.68843078,592.7402190366366,-919.5799999999945,-1.5514047646278517 +80958,1616299200,57768.1,57803.59,56752.0,56898.19,247.98561926,626.5280605340195,274.4599999999991,0.43806497631736385 +80959,1616302800,56885.44,57273.26,56864.53,57172.65,221.8581917,610.9710562101611,-82.95999999999913,-0.13578384631605633 +80960,1616306400,57150.0,57459.0,56712.15,57089.69,153.13185798,620.6766950522924,-29.80000000000291,-0.04801211361333978 +80961,1616310000,57070.34,57397.3,56917.82,57059.89,79.68959845,610.5912168342718,141.80999999999767,0.2322503109940543 +80962,1616313600,57016.02,57353.64,56919.42,57201.7,90.93453257,597.993272774681,-1214.6499999999942,-2.0312101411509764 +80963,1616317200,57150.99,57296.68,55500.0,55987.05,328.00209745,683.6137532907752,193.98999999999796,0.2837713534377713 +80964,1616320800,55954.9,56411.21,55616.34,56181.04,155.44776655,691.56062805572,85.87000000000262,0.12416843370829368 +80965,1616324400,56163.79,56342.9,55800.0,56266.91,95.21229811,680.9420117660259,-65.70000000000437,-0.09648398669016052 +80966,1616328000,56260.17,56301.17,55890.01,56201.21,145.85524101,661.6718680684523,835.7200000000012,1.2630429678680897 +80967,1616331600,56227.32,57412.88,56217.23,57036.93,544.12397442,700.9574489207056,189.7699999999968,0.2707297002010519 +80968,1616335200,57038.34,57370.49,57028.48,57226.7,185.36389796,675.3183454263691,11.690000000002328,0.017310354559702843 +80969,1616338800,57214.38,57600.0,57057.39,57238.39,78.97429071,665.8391778959142,16.919999999998254,0.025411541648039274 +80970,1616342400,57186.29,57450.0,56847.29,57255.31,100.36175538,661.3299509033488,41.770000000004075,0.06316060529686886 +80971,1616346000,57255.31,57350.56,57012.25,57297.08,54.86727237,638.2570972673951,128.47000000000116,0.2012825247851168 +80972,1616349600,57297.08,57531.29,57227.6,57425.55,38.01136208,614.3594474625813,158.2699999999968,0.2576179151369468 +80973,1616353200,57421.74,57729.26,57410.6,57583.82,50.24441942,593.2380583581115,235.19000000000233,0.39645130093462166 +80974,1616356800,57571.73,58027.99,57571.73,57819.01,71.3803815,583.4539113325317,324.8600000000006,0.5567877662488597 +80975,1616360400,57873.16,58150.0,57522.23,58143.87,82.43262965,586.6193462373506,-539.8600000000006,-0.9202901395303953 +80976,1616364000,58108.6,58150.0,57556.0,57604.01,116.90705918,587.1465357918254,-222.22000000000116,-0.3784745143736826 +80977,1616367600,57605.0,57819.13,57189.96,57381.79,109.5538524,590.1482118066949,-769.8799999999974,-1.3045536436399034 +80978,1616374800,56581.1,56733.16,56304.31,56611.91,198.58343589,624.9576252490741,376.6099999999933,0.6026168571827523 +80979,1616378400,56640.77,57053.15,56454.26,56988.52,104.65728043,623.0956520169974,595.7900000000009,0.9561774313003043 +80980,1616382000,56982.57,57627.52,56982.57,57584.31,93.36478398,624.656676872926,22.30000000000291,0.035699610403010874 +80981,1616385600,57556.72,57834.09,57428.36,57606.61,113.89687048,609.0190570962883,-6.610000000000582,-0.010853519151791526 +80982,1616389200,57614.69,57773.14,57297.5,57600.0,101.62671476,599.4919815894106,77.5,0.1292761244187573 +80983,1616392800,57631.82,57871.84,57562.3,57677.5,76.24373005,578.781125761595,-92.12000000000262,-0.1591620664526432 +80984,1616396400,57660.03,57852.92,57520.41,57585.38,92.47064893,561.1903310643379,-372.2099999999991,-0.6632509139886213 +80985,1616400000,57585.81,57710.53,57094.5,57213.17,156.31032353,565.1074502740279,174.56000000000495,0.3088970069592226 +80986,1616403600,57217.7,57402.29,57047.12,57387.73,90.45314416,550.1119181115972,554.3299999999945,1.0076676795203363 +80987,1616407200,57387.73,58461.78,57291.49,57942.06,207.00474431,594.4103525321974,-221.38999999999942,-0.3724531362162091 +80988,1616410800,57923.16,58163.29,57551.4,57720.67,197.75948438,595.6588987798976,-454.4499999999971,-0.762936641978921 +80989,1616414400,57727.69,57757.9,56876.63,57266.22,209.70676739,616.059691724191,-266.3600000000006,-0.43236070072126964 +80990,1616418000,57266.22,57409.58,56551.0,56999.86,378.49803631,633.3825708867489,14.62000000000262,0.023082416018385715 +80991,1616421600,56967.87,57309.92,56800.0,57014.48,203.36467173,624.5638158234095,51.61999999999534,0.08264968077271785 +80992,1616425200,56990.0,57264.46,56897.93,57066.1,174.00902934,606.1328289788801,-284.75,-0.4697815171630008 +80993,1616428800,57097.39,57231.92,56222.0,56781.35,350.07668162,634.9747697661029,316.9100000000035,0.49909069633859526 +80994,1616432400,56750.0,57211.06,56575.59,57098.26,163.20593358,635.0101433542385,-606.0900000000038,-0.9544571946497212 +80995,1616436000,57100.39,57180.74,56371.98,56492.17,172.61451028,647.4208474003639,-898.7799999999988,-1.3882469240972632 +80996,1616439600,56492.98,56555.0,55540.0,55593.39,591.38588638,673.6765011574807,-1035.949999999997,-1.5377558787045031 +80997,1616443200,55540.0,56018.41,54228.0,54557.44,671.83577153,753.4431796462324,2.779999999998836,0.0036897274739471956 +80998,1616446800,54557.44,54990.0,54311.52,54560.22,1017.36874154,748.0886668143588,63.580000000001746,0.08498992541986922 +80999,1616450400,54574.02,54669.49,53715.0,54623.8,777.16928685,762.8316191847616,-552.8800000000047,-0.7247733131341195 +81000,1616454000,54620.47,54911.3,54070.92,54070.92,316.84528964,768.3707892429933,653.4500000000044,0.8504357650604989 +81001,1616457600,54117.71,54788.29,53824.38,54724.37,180.02861614,782.3378757256369,418.9799999999959,0.5355486587062938 +81002,1616461200,54716.03,55350.0,54540.26,55143.35,172.43675832,784.2951703166626,-581.1299999999974,-0.7409582794770541 +81003,1616464800,55172.83,55196.69,54463.12,54562.22,111.13690523,780.6719438654725,116.38999999999942,0.14908951309777832 +81004,1616468400,54586.04,54740.48,54400.0,54678.61,107.7863435,749.229662160796,-251.02000000000407,-0.335037456039923 +81005,1616472000,54673.79,54779.0,54000.0,54427.59,107.21447948,751.3561148635963,-910.489999999998,-1.2117955547154777 +81006,1616475600,54456.78,54475.93,53118.87,53517.1,515.50952234,794.6206780876249,-217.09999999999854,-0.27321211992932604 +81007,1616479200,53476.49,53750.0,52933.03,53300.0,328.46503108,796.2170582242233,878.739999999998,1.1036437751783703 +81008,1616482800,53300.0,54260.52,53300.0,54178.74,178.70133522,807.9529826367785,166.88000000000466,0.20654667237614102 +81009,1616486400,54196.49,54643.0,53833.08,54345.62,313.55694283,808.0934838770085,254.37999999999738,0.31479031210541714 +81010,1616490000,54345.62,54695.0,54238.61,54600.0,117.8976982,782.971806457222,73.44999999999709,0.09380925263751506 +81011,1616493600,54632.6,54816.25,54458.03,54673.45,150.88806467,752.6323917102776,-422.16999999999825,-0.5609245690856615 +81012,1616497200,54702.98,54812.38,54056.6,54251.28,150.9318422,752.8572208738291,857.0800000000017,1.1384363146642904 +81013,1616500800,54244.0,55249.98,54244.0,55108.36,302.61924867,770.9374193828415,168.47000000000116,0.21852616796687135 +81014,1616504400,55138.64,55467.69,55037.19,55276.83,188.73532191,746.6204608554957,-107.93000000000029,-0.14455805279744344 +81015,1616508000,55279.0,55381.49,54726.53,55168.9,260.62881219,740.0732850801031,8.459999999999127,0.011431300346266984 +81016,1616511600,55185.69,55349.95,54950.53,55177.36,273.69155286,715.7409075743814,375.4499999999971,0.5245613266291888 +81017,1616515200,55172.6,55776.86,54855.76,55552.81,240.45458004,730.4094141762113,179.22000000000116,0.24536923610456687 +81018,1616518800,55579.0,55814.67,55440.0,55732.03,214.54409693,704.9994560207675,-361.8199999999997,-0.5132202541576733 +81019,1616522400,55735.94,55866.44,55367.44,55370.21,165.17998372,690.2852091621413,-361.1800000000003,-0.5232329987750941 +81020,1616526000,55366.0,55551.25,54808.03,55009.03,237.61538488,694.0662656505599,-555.1999999999971,-0.7999236203759289 +81021,1616529600,55002.53,55067.67,54318.86,54453.83,308.61709125,697.9765323898055,213.90999999999622,0.306471622000798 +81022,1616533200,54453.83,54746.21,54180.0,54667.74,123.10270903,688.5646372191051,-277.22000000000116,-0.40260563063419164 +81023,1616536800,54627.14,54899.13,54361.81,54390.52,130.60996288,677.7614488463117,-28.94999999999709,-0.04271414381752738 +81024,1616540400,54397.44,54816.99,54339.51,54361.57,116.11136841,663.4556310715749,-666.6999999999971,-1.0048901068533884 +81025,1616544000,54360.07,54630.34,53556.22,53694.87,172.68369733,692.7888002807478,772.1800000000003,1.1145965403699942 +81026,1616547600,53691.83,54549.88,53520.0,54467.05,89.12939064,716.866743117837,-44.81999999999971,-0.06252208019173278 +81027,1616551200,54475.09,54624.03,54340.8,54422.23,127.85350139,685.8926900379912,-70.45000000000437,-0.10271286022322557 +81028,1616554800,54396.73,54728.2,54055.08,54351.78,77.63930342,684.9803550352772,-254.25,-0.3711785281592577 +81029,1616558400,54342.42,54563.04,54000.0,54097.53,94.17712256,676.2703296756146,54.470000000001164,0.08054471357057569 +81030,1616562000,54071.65,54300.0,53756.02,54152.0,179.31384255,666.8210204130709,513.8899999999994,0.7706565694069807 +81031,1616565600,54094.99,55000.0,53719.51,54665.89,139.38292471,710.6545189549943,834.1100000000006,1.1737208133518175 +81032,1616569200,54667.99,55598.0,54617.93,55500.0,334.2238825,729.8984818867804,811.989999999998,1.1124697751131252 +81033,1616572800,55481.53,56366.0,55478.6,56311.99,319.64530062,741.148590323439,92.5,0.12480628204343314 +81034,1616576400,56312.55,56687.83,56312.55,56404.49,217.30087234,715.0551195860508,-4.489999999997963,-0.006279236211324867 +81035,1616580000,56440.13,56775.0,56006.63,56400.0,178.06359024,718.8633253299043,198.77999999999884,0.27651987936479266 +81036,1616583600,56424.8,56636.6,56260.1,56598.78,129.50128364,694.4088020920541,350.8099999999977,0.5051923289899379 +81037,1616587200,56557.61,57059.2,56557.61,56949.59,303.06096389,680.6360305140499,-164.32999999999447,-0.24143594025706272 +81038,1616590800,56949.88,57207.33,56329.26,56785.26,263.83974411,694.7384569059035,-273.0400000000009,-0.39301120772270975 +81039,1616594400,56777.0,56944.57,56438.06,56512.22,321.17111385,681.2935671269105,-249.1800000000003,-0.36574541728145127 +81040,1616598000,56527.23,56632.96,55981.0,56263.04,412.53814265,679.1983123321312,-532.4100000000035,-0.7838800396483502 +81041,1616601600,56281.87,56365.98,55724.14,55730.63,377.11747455,676.529861451265,407.0900000000038,0.6017324928226088 +81042,1616605200,55727.43,56370.7,55583.62,56137.72,140.27377261,684.4262999190314,-845.0599999999977,-1.2346983160933025 +81043,1616608800,56136.14,56328.15,55290.0,55292.66,347.33373345,709.6922784962436,-589.070000000007,-0.830035802627272 +81044,1616612400,55351.95,55475.0,54567.91,54703.59,416.10833084,723.7921157465116,-653.3299999999945,-0.902648682938687 +81045,1616616000,54703.59,54703.59,53137.09,54050.26,589.13870754,783.9855360503323,-356.4599999999991,-0.4546767556399334 +81046,1616619600,54015.93,54241.54,53532.91,53693.8,491.63654985,778.6029977610226,-1179.8700000000026,-1.5153679132919822 +81047,1616623200,53727.52,53727.52,51638.76,52513.93,787.04064098,872.1856407780921,-226.4100000000035,-0.25958923125358857 +81048,1616626800,52496.52,52957.57,52259.52,52287.52,359.39045054,859.7473807225143,328.1800000000003,0.38171677792633046 +81049,1616630400,52281.77,52783.51,51961.44,52615.7,163.25384331,857.0561392423348,-800.6399999999994,-0.9341745112610604 +81050,1616634000,52613.11,52896.85,51703.58,51815.06,235.47054503,881.0714150107393,435.0,0.49371707286031724 +81051,1616637600,51787.56,52518.93,51503.0,52250.06,244.56525404,890.7041710814009,-136.88999999999942,-0.15368739076836446 +81052,1616641200,52261.32,52563.55,51820.0,52113.17,157.20859406,880.193158861301,156.3000000000029,0.17757465895577626 +81053,1616644800,52129.52,52505.23,51900.0,52269.47,243.09471576,860.5529332283511,444.51000000000204,0.5165399859046783 +81054,1616648400,52236.0,52890.3,52141.34,52713.98,177.76308272,852.5820094263264,263.84999999999854,0.30947169548831355 +81055,1616652000,52711.67,53271.59,52671.02,52977.83,273.69604005,834.5811516101602,-742.2300000000032,-0.889344311895873 +81056,1616655600,52950.8,53144.58,52205.0,52235.6,154.35640693,842.0810693522917,377.3199999999997,0.44808037341372026 +81057,1616659200,52245.78,52789.69,52070.08,52612.92,210.25086853,833.333135827128,322.31000000000495,0.38677209166787174 +81058,1616662800,52593.68,53004.84,52363.48,52935.23,125.00276552,819.6207689823326,60.549999999995634,0.07387562918296525 +81059,1616666400,52956.19,53074.53,52524.76,52995.78,212.54977623,800.3457140550229,-860.510000000002,-1.075172872033201 +81060,1616670000,53012.34,53155.52,52129.63,52135.27,324.00701096,816.4560201939497,-1052.0999999999985,-1.288618093293098 +81061,1616673600,52129.18,52295.25,50360.0,51083.17,986.57347949,896.3698758943818,573.4500000000044,0.6397470680591828 +81062,1616677200,51042.21,51961.54,50411.98,51656.62,385.78390704,943.0263133304973,-376.3400000000038,-0.39907688118572143 +81063,1616680800,51641.52,52116.28,51042.24,51280.28,286.52808152,952.3844338068903,-330.27999999999884,-0.3467927323001248 +81064,1616684400,51279.33,51526.54,50608.76,50950.0,505.1105849,949.9126885349696,372.51000000000204,0.39215183089565464 +81065,1616688000,50990.76,51718.37,50555.0,51322.51,443.48960306,965.1596393539005,324.0599999999977,0.3357579272760833 +81066,1616691600,51322.53,51818.06,51116.47,51646.57,186.95035376,946.3332365429075,591.8700000000026,0.6254350762974251 +81067,1616695200,51638.14,52561.95,51496.29,52238.44,217.14841328,954.8565767898424,-54.38999999999942,-0.05696143412747347 +81068,1616698800,52238.82,52295.2,51636.8,52184.05,279.10086535,933.681107019139,-184.0500000000029,-0.19712297765946996 +81069,1616702400,52223.72,52690.66,51825.4,52000.0,228.33642065,928.7938850892006,444.3399999999965,0.4784053891109786 +81070,1616706000,52000.0,52588.4,51975.65,52444.34,204.50615408,906.2193218685434,-688.489999999998,-0.759738821922703 +81071,1616709600,52469.99,52708.0,51628.67,51755.85,290.11908751,918.5843703065046,-429.73999999999796,-0.46782855651746647 +81072,1616713200,51766.21,52053.23,51223.37,51326.11,147.75155023,912.2469152846115,787.3600000000006,0.8630996573491865 +81073,1616716800,51292.65,52286.4,51263.38,52113.47,116.22382666,920.1592784785681,169.54000000000087,0.18425070959489293 +81074,1616720400,52100.0,52384.66,51990.0,52283.01,95.76812343,882.6236157300992,-586.0,-0.6639296632860491 +81075,1616724000,52320.22,52411.53,51542.23,51697.01,85.93944166,881.6719288922347,746.4300000000003,0.8466074233959593 +81076,1616727600,51711.23,52727.17,51711.23,52443.44,228.37963295,892.2782196856463,254.63999999999942,0.2853818398589963 +81077,1616731200,52449.23,52817.12,52188.14,52698.08,101.27680092,873.4712039938147,152.63999999999942,0.17475103850255871 +81078,1616734800,52713.37,52921.77,52516.73,52850.72,175.84529855,840.0118322799702,-234.51000000000204,-0.2791746389613253 +81079,1616738400,52842.19,52920.0,52500.0,52616.21,100.02270835,810.0109871171152,1034.2099999999991,1.276785150385211 +81080,1616742000,52600.9,53698.99,52418.94,53650.42,543.67553248,843.5852023230352,-250.41999999999825,-0.2968520539601696 +81081,1616745600,53649.0,53876.38,53200.0,53400.0,295.53462136,831.6419735856754,-58.30999999999767,-0.07011430621832437 +81082,1616749200,53401.84,53653.77,53250.7,53341.69,180.32198941,801.0296897581271,74.91999999999825,0.09352961688925729 +81083,1616752800,53355.0,53616.41,53200.0,53416.61,101.05220356,773.556854775404,-729.0500000000029,-0.9424646624218419 +81084,1616756400,53423.29,53473.09,52573.75,52687.56,231.47967387,782.5413651485891,337.6800000000003,0.4315171248945818 +81085,1616760000,52724.91,53230.19,52489.1,53025.24,167.0106513,779.5805533522615,332.1900000000023,0.4261137589586574 +81086,1616763600,53042.26,53369.17,52767.88,53357.43,212.6553595,766.8455138271,105.18000000000029,0.1371593079746635 +81087,1616767200,53355.25,53524.42,53157.03,53462.61,185.81856021,738.3129771251643,-111.30999999999767,-0.15076262160989698 +81088,1616770800,53463.3,53590.79,53247.79,53351.3,308.14480011,710.0763359019383,469.5899999999965,0.661323263791806 +81089,1616774400,53286.84,54056.51,52929.96,53820.89,274.1383607,739.8244547660858,61.0,0.08245199196515705 +81090,1616778000,53816.49,53942.82,53564.79,53881.89,346.74109583,713.9819937113652,-170.12999999999738,-0.23828332016559822 +81091,1616781600,53916.79,53970.0,53533.58,53711.76,308.43974465,694.1561370176961,154.04999999999563,0.22192413462170174 +81092,1616785200,53731.13,53905.9,53583.81,53865.81,162.132481,667.5799843735751,134.19000000000233,0.20100962153009988 +81093,1616788800,53850.24,54300.0,53833.99,54000.0,220.94879593,653.1821283468914,628.239999999998,0.9618144354163235 +81094,1616792400,54000.0,54658.1,54000.0,54628.24,221.34016466,653.533404893542,-186.36000000000058,-0.28515757359083715 +81095,1616796000,54630.0,54828.89,54358.71,54441.88,93.41994841,640.4367331154318,639.4900000000052,0.9985217382662903 +81096,1616799600,54432.19,55114.86,54353.69,55081.37,117.94129946,649.0605378929009,-287.63000000000466,-0.44314818604403494 +81097,1616803200,55081.26,55597.04,54771.77,54793.74,268.99915461,661.6469280434084,-88.11999999999534,-0.1331828143759085 +81098,1616806800,54807.48,55018.7,54605.58,54705.62,59.98041239,643.895004611736,116.30999999999767,0.1806350401338053 +81099,1616810400,54686.72,54926.42,54550.68,54821.93,73.13607594,624.7410757108976,-35.01000000000204,-0.05603921586260979 +81100,1616814000,54792.37,54857.78,54608.68,54786.92,50.08751009,597.9095703029761,216.09000000000378,0.3614091674272841 +81101,1616817600,54821.66,55253.48,54681.69,55003.01,69.21160165,596.0438867099065,217.80999999999767,0.36542611182925433 +81102,1616821200,55003.15,55397.0,54734.19,55220.82,125.86855704,600.8128948020559,-172.16999999999825,-0.28656175905931824 +81103,1616824800,55241.84,55320.86,54990.0,55048.65,63.3423498,581.5305451733377,-65.83000000000175,-0.11320127643575402 +81104,1616828400,55015.12,55129.29,54756.39,54982.82,60.42916826,566.6283633752422,-53.18000000000029,-0.09385340275453619 +81105,1616832000,54987.37,55160.25,54675.11,54929.64,65.04135481,560.8077659912963,115.16000000000349,0.20534665706072047 +81106,1616835600,54926.53,55044.8,54800.0,55044.8,43.8222342,538.2357827062038,-363.6600000000035,-0.6756518456865723 +81107,1616839200,55013.45,55144.41,54671.35,54681.14,112.6371484,533.580369655761,-222.62000000000262,-0.4172192469217444 +81108,1616842800,54640.0,54834.98,54320.17,54458.52,187.19918188,532.2396289660642,-158.5199999999968,-0.29783577053054067 +81109,1616846400,54433.89,54584.79,53948.35,54300.0,101.82589821,539.6825126113455,464.0699999999997,0.8598944548981552 +81110,1616850000,54298.37,54872.45,54083.48,54764.07,100.48328873,557.4887617105347,-114.30999999999767,-0.20504449210646317 +81111,1616853600,54751.49,54751.9,54427.91,54649.76,64.11952802,541.6795644454962,332.72000000000116,0.6142376819044268 +81112,1616857200,54634.89,55060.0,54561.55,54982.48,59.21597211,538.5917384136749,1196.689999999995,2.221887033627048 +81113,1616860800,54972.99,56209.97,54970.25,56179.17,238.55808441,588.6723285269838,-86.20999999999913,-0.1464481950692666 +81114,1616864400,56193.85,56279.0,55846.68,56092.96,136.05932483,577.5043050607707,-319.29999999999563,-0.5528963112515599 +81115,1616868000,56069.69,56091.19,55575.34,55773.66,184.49073435,573.2268546992872,68.94999999999709,0.12028396687061708 +81116,1616871600,55767.23,55942.58,55673.86,55842.61,46.61315642,551.4763650779096,58.23999999999796,0.1056074270594899 +81117,1616875200,55890.66,55944.28,55719.93,55900.85,81.19189559,528.1101961437731,554.8800000000047,1.05068980688444 +81118,1616878800,55909.11,56686.15,55707.83,56455.73,132.43445344,560.2680392763607,-73.04000000000087,-0.13036617275962942 +81119,1616882400,56458.38,56550.65,56044.11,56382.69,104.12471837,556.4303221851922,-543.2700000000041,-0.9763486609904627 +81120,1616886000,56398.45,56462.51,55743.02,55839.42,181.09577606,568.0774420291074,214.38000000000466,0.37737812512720786 +81121,1616889600,55817.85,56126.96,55601.0,56053.8,118.35189658,565.0690533127425,60.479999999995925,0.10703116662544025 +81122,1616893200,56053.8,56204.05,55819.57,56114.28,106.25324703,552.1698352189754,-282.8099999999977,-0.5121793730145418 +81123,1616896800,56108.12,56141.14,55763.0,55831.47,62.81882702,539.7391327033343,220.79999999999563,0.4090865135053262 +81124,1616900400,55804.67,56164.64,55778.01,56052.27,77.21364538,528.8027660816674,228.20000000000437,0.43154085915799 +81125,1616904000,56095.81,56500.0,56095.81,56280.47,52.34239143,523.0118542186914,11.029999999998836,0.021089388148718267 +81126,1616907600,56302.75,56417.85,56107.77,56291.5,35.40267584,507.80243606021355,-361.5,-0.7118910314899208 +81127,1616911200,56298.99,56328.56,55861.15,55930.0,36.75183541,504.9172620559123,282.33000000000175,0.5591609184649697 +81128,1616914800,55927.05,56277.89,55872.28,56212.33,43.48071543,497.82388619477575,105.37999999999738,0.21168128513376916 +81129,1616918400,56220.17,56317.71,55988.96,56317.71,45.40535,485.7471800380061,-225.12999999999738,-0.46347155321083416 +81130,1616922000,56300.0,56573.04,56028.0,56092.58,130.23484554,489.9823814638629,1.2599999999947613,0.0025715210335326894 +81131,1616925600,56092.58,56197.14,55707.98,56093.84,93.9146644,489.92363993072956,-301.5899999999965,-0.6155857268749848 +81132,1616929200,56087.29,56109.28,55786.92,55792.25,31.19564643,477.95480850710607,-288.76000000000204,-0.6041575371988518 +81133,1616932800,55798.44,56011.27,55282.83,55503.49,87.12825574,495.84660789945525,280.01000000000204,0.5647109318468521 +81134,1616936400,55465.88,55887.46,55441.69,55783.5,66.97473754,492.26970733520824,38.029999999998836,0.07725439821569709 +81135,1616940000,55738.55,55840.78,55502.89,55821.53,50.14601989,481.24258538269333,543.8400000000038,1.1300745539124135 +81136,1616943600,55817.99,56380.48,55671.67,56365.37,61.99069013,497.49740071250136,-65.37000000000262,-0.1313976714378439 +81137,1616947200,56370.36,56470.0,56040.0,56300.0,108.96964716,492.67615780446556,-313.6900000000023,-0.6367062725298356 +81138,1616950800,56253.16,56317.07,55815.87,55986.31,41.45964145,493.28500367557496,-773.0199999999968,-1.5670859528265706 +81139,1616954400,55978.25,56002.16,55153.15,55213.29,111.37505481,518.6939319844626,15.159999999996217,0.029227255352681347 +81140,1616958000,55202.37,55428.82,54677.51,55228.45,239.94287733,535.3093654141436,-388.9499999999971,-0.726589193333251 +81141,1616961600,55217.76,55217.76,54752.7,54839.5,207.25431622,531.0551250274191,309.33000000000175,0.5824819033316563 +81142,1616965200,54853.13,55368.83,54808.0,55148.83,81.65295763,533.181901811175,459.22000000000116,0.8612820473464472 +81143,1616968800,55134.8,55645.3,54999.44,55608.05,123.94186673,541.230337396091,182.86999999999534,0.337878325298245 +81144,1616972400,55596.22,55884.23,55504.24,55790.92,59.24738628,529.7131704392278,-412.97000000000116,-0.7796105950274457 +81145,1616976000,55790.28,55902.35,55290.5,55377.95,48.46692051,535.5800868364257,-152.72999999999593,-0.2851674357464339 +81146,1616979600,55400.01,55497.11,54964.07,55225.22,104.9690315,535.3986520623954,128.38999999999942,0.239802620917015 +81147,1616983200,55226.62,55505.35,55126.31,55353.61,71.75906151,524.2301769150815,-4.330000000001746,-0.00825973053570159 +81148,1616986800,55405.55,55530.0,55264.47,55349.28,48.5656423,505.7515928497185,-27.75,-0.05486883361778313 +81149,1616990400,55361.25,55501.76,55114.31,55321.53,54.51320419,497.30147907473895,-294.3199999999997,-0.5918341536960654 +81150,1616994000,55335.04,55424.2,54892.42,55027.21,108.11546759,499.76423056940035,350.70000000000437,0.7017308933863445 +81151,1616997600,55027.21,55481.95,55016.27,55377.91,169.86091957,497.32964267158604,533.2199999999939,1.0721661333831014 +81152,1617001200,55378.96,56142.66,55351.4,55911.13,370.9255176,518.3246681950443,1173.5800000000017,2.26417933008426 +81153,1617004800,55911.13,57200.0,55911.13,57084.71,383.36198567,573.363620466827,857.239999999998,1.4951070653942808 +81154,1617008400,57133.2,58200.0,56970.5,57941.95,481.60266395,620.2305047191965,89.75,0.1447042661028636 +81155,1617012000,57960.8,58300.0,57791.55,58031.7,294.64165415,612.2461829535395,-160.14999999999418,-0.2615777843275623 +81156,1617015600,58031.7,58111.93,57612.71,57871.55,247.47332822,604.1728841711439,153.54999999999563,0.25414910867879925 +81157,1617019200,57903.18,58402.68,57784.34,58025.1,299.84862712,605.1848210160624,-70.25,-0.1160802412097105 +81158,1617022800,58034.67,58221.2,57814.6,57954.85,296.18005702,591.0001909434865,211.81000000000495,0.35839243920017444 +81159,1617026400,57954.81,58226.62,57824.79,58166.66,188.30967142,577.4880344475233,-434.2700000000041,-0.7519982650644278 +81160,1617030000,58146.06,58200.0,57256.37,57732.39,337.95546234,603.6410319869857,-111.44000000000233,-0.18461303008706828 +81161,1617033600,57732.39,57862.19,57181.5,57620.95,320.61090158,609.1445297022011,281.06000000000495,0.4614011721280822 +81162,1617037200,57600.01,58300.0,57555.85,57902.01,265.95253613,618.7877775806155,-106.26000000000204,-0.17172284885048253 +81163,1617040800,57912.13,58000.0,57532.11,57795.75,292.67890913,608.0093648962858,-130.08000000000175,-0.21394407308543806 +81164,1617044400,57800.44,57850.13,57387.39,57665.67,188.49083178,597.632981689408,-417.47000000000116,-0.6985390913665501 +81165,1617048000,57665.67,57728.76,57091.37,57248.2,290.87426797,600.4727687115931,307.74000000000524,0.5124961797356921 +81166,1617051600,57227.51,57622.98,57171.89,57555.94,167.60537485,589.8025709464795,173.0199999999968,0.2933524004860555 +81167,1617055200,57545.45,57904.4,57447.13,57728.96,153.99701015,580.335958736017,-128.86000000000058,-0.22204379732157242 +81168,1617058800,57728.96,57788.7,57300.0,57600.1,173.66661694,573.7905331120156,-101.51000000000204,-0.17691124921397966 +81169,1617062400,57623.66,57746.92,57377.11,57498.59,108.45337547,559.2204950325857,-135.05999999999767,-0.24151475348221588 +81170,1617066000,57498.59,57589.47,57215.33,57363.53,237.75546134,546.0004596731153,-80.13999999999942,-0.14677643320662842 +81171,1617069600,57384.44,57388.31,57153.16,57283.39,50.71777172,523.7968554107495,-164.87999999999738,-0.31477852204878604 +81172,1617073200,57288.88,57330.39,57040.41,57118.51,83.64939157,507.09565145283847,408.7900000000009,0.8061398255512741 +81173,1617076800,57069.04,57775.23,57011.0,57527.3,46.05632964,525.4623906347788,110.43999999999505,0.21017679279877535 +81174,1617080400,57533.5,57666.22,57354.71,57637.74,35.13860296,510.180077018009,432.0699999999997,0.8468970456969607 +81175,1617084000,57633.57,58272.61,57466.36,58069.81,336.71583952,531.3279286595798,48.400000000001455,0.0910925200602643 +81176,1617087600,58050.94,58299.0,57950.7,58118.21,106.1660514,518.2545051838957,-162.40999999999622,-0.31337884837560104 +81177,1617091200,58125.0,58200.0,57758.83,57955.8,121.45190182,512.7484690993316,876.5299999999988,1.709473655844683 +81178,1617094800,57935.6,58850.0,57864.55,58832.33,256.68138201,546.5128641636649,28.459999999999127,0.0520756268812662 +81179,1617098400,58850.0,59313.72,58600.0,58860.79,325.74824202,558.4562310091175,423.59999999999854,0.758519605439021 +81180,1617102000,58851.08,59303.13,58851.08,59284.39,222.63265055,550.8557859370374,-140.13999999999942,-0.25440415364179797 +81181,1617105600,59266.24,59388.66,59032.45,59144.25,181.02699794,536.9525155129637,-222.6800000000003,-0.41471078645989523 +81182,1617109200,59132.89,59267.35,58818.68,58921.57,159.63958583,530.6466215477519,-36.970000000001164,-0.0696697170937784 +81183,1617112800,58911.69,59039.61,58615.12,58884.6,129.98899814,523.0640057229124,-369.9499999999971,-0.7072748190514455 +81184,1617116400,58881.14,58941.59,58430.09,58514.65,195.00399268,522.2380053141329,205.79000000000087,0.39405404797419047 +81185,1617120000,58514.65,58841.28,58445.17,58720.44,110.25912008,513.2288620774092,12.729999999995925,0.024803749244476214 +81186,1617123600,58735.6,58885.0,58673.96,58733.17,62.24238923,491.6439433575943,143.12000000000262,0.2911049793934004 +81187,1617127200,58725.36,59144.94,58715.22,58876.29,195.86598134,487.22080454633766,242.62000000000262,0.4979672414151354 +81188,1617130800,58859.19,59118.91,58733.0,59118.91,104.61478993,479.9843185073138,-449.8700000000026,-0.9372597867343612 +81189,1617134400,59118.91,59135.0,58402.82,58669.04,118.57628775,497.9982957567914,90.0,0.18072351003376427 +81190,1617138000,58644.04,58872.27,58570.57,58759.04,57.60504766,483.9769889170203,-47.88999999999942,-0.09895098547383693 +81191,1617141600,58758.44,58941.34,58642.58,58711.15,68.01916811,470.74720399437564,49.43999999999505,0.10502452182506378 +81192,1617145200,58699.43,58770.38,58567.11,58760.59,78.32926045,451.64168942334857,303.4800000000032,0.6719485979859019 +81193,1617148800,58767.75,59064.07,58674.25,59064.07,83.00894856,447.2258544645379,-128.16999999999825,-0.2865889767340392 +81194,1617152400,59035.19,59093.51,58866.55,58935.9,58.22357944,431.49257914564225,-228.9300000000003,-0.5305537361807774 +81195,1617156000,58915.87,58955.75,58675.58,58706.97,41.65864107,420.683823492382,-99.58000000000175,-0.23670983869386888 +81196,1617159600,58673.2,58747.3,58419.78,58607.39,92.84108642,414.02926467149786,150.19000000000233,0.3627521356954494 +81197,1617163200,58623.47,58800.0,58495.67,58757.58,46.06373501,406.1936029092481,-11.709999999999127,-0.02882861747730522 +81198,1617166800,58731.0,58745.87,58543.62,58745.87,148.8174224,392.4626312728732,981.3899999999994,2.500594761893787 +81199,1617170400,58746.41,59812.0,58644.14,59727.26,288.45250313,447.8481576105251,-1534.4000000000015,-3.426161242209252 +81200,1617174000,59727.31,59816.17,57001.0,58192.86,347.95737534,616.9425749240589,-193.73999999999796,-0.3140324689438817 +81201,1617177600,58158.51,58206.28,56713.45,57999.12,580.45970106,679.5059624294835,-24.92000000000553,-0.036673703216535986 +81202,1617181200,58004.62,58261.81,57702.3,57974.2,276.39911074,670.9348222559486,-237.3399999999965,-0.35374524041242256 +81203,1617184800,57974.19,58092.17,57300.0,57736.86,141.93146714,679.594477809095,299.1399999999994,0.44017426534185417 +81204,1617188400,57731.39,58164.24,57650.97,58036.0,86.85099229,667.714157965588,128.0699999999997,0.191803631048063 +81205,1617192000,58025.91,58327.9,57652.94,58164.07,138.45051183,668.2317181109031,419.8600000000006,0.6283149820947567 +81206,1617195600,58166.85,58800.0,58046.46,58583.93,202.16292239,674.3251668172672,-3.9499999999970896,-0.0058577081123052386 +81207,1617199200,58604.42,58792.54,58350.01,58579.98,127.14517965,657.7683691874624,706.3699999999953,1.0738886712849542 +81208,1617202800,58609.67,59491.0,58597.75,59286.35,433.63607341,675.8577713883577,-259.3199999999997,-0.38369019485756667 +81209,1617206400,59281.2,59667.15,58771.92,59027.03,204.72442197,691.5272162891896,230.52000000000407,0.3333491358980772 +81210,1617210000,59028.59,59270.17,58898.41,59257.55,197.39221586,668.6867008399614,36.75999999999476,0.054973427696138125 +81211,1617213600,59255.52,59599.28,59139.8,59294.31,268.17115266,653.7433650656782,-711.9499999999971,-1.0890359092645954 +81212,1617217200,59298.34,59577.11,58500.0,58582.36,251.40222285,683.9838389895584,355.83000000000175,0.5202315898657275 +81213,1617220800,58601.17,59122.49,58345.05,58938.19,248.30950489,690.6592790617325,12.099999999998545,0.017519492413736213 +81214,1617224400,58936.1,59280.0,58733.7,58950.29,135.75799973,680.3479019858947,-308.08000000000175,-0.4528271478470569 +81215,1617228000,58994.79,59014.7,58595.98,58642.21,83.28395571,661.6601947011876,140.37000000000262,0.21214817080449447 +81216,1617231600,58631.78,58943.81,58557.1,58782.58,112.15179717,642.0208950796741,445.47000000000116,0.6938559218461555 +81217,1617235200,58789.96,59256.77,58749.23,59228.05,74.35062677,632.4151168596969,-62.270000000004075,-0.09846380698363169 +81218,1617238800,59244.42,59339.49,58936.28,59165.78,71.78239138,616.04332279829,-72.66999999999825,-0.11796248301159247 +81219,1617242400,59165.77,59319.62,59042.91,59093.11,43.59761756,591.8052283126979,20.900000000001455,0.03531567313048191 +81220,1617246000,59055.3,59175.58,58940.93,59114.01,72.17612477,566.2941405760768,-192.24000000000524,-0.33947022620513845 +81221,1617249600,59128.78,59263.13,58635.34,58921.77,152.92438126,570.6867019634999,-118.06999999999971,-0.20689110083302983 +81222,1617253200,58916.92,59015.94,58703.88,58803.7,69.43966236,552.2133661089646,-65.64999999999418,-0.118885206387851 +81223,1617256800,58797.29,59060.21,58682.61,58738.05,70.6505595,539.740982815467,114.21999999999389,0.2116200244869024 +81224,1617260400,58739.78,58963.99,58517.27,58852.27,147.81789572,533.0966269000766,-2.0599999999976717,-0.0038642150335417473 +81225,1617264000,58857.52,59490.0,58548.73,58850.21,215.26274641,562.2518678357852,39.599999999998545,0.07043106882406013 +81226,1617267600,58844.21,59269.45,58717.66,58889.81,124.01866675,561.5045915618001,-258.0400000000009,-0.4595510061320675 +81227,1617271200,58828.32,59000.0,58491.8,58631.77,95.93065176,557.697120735957,-52.919999999998254,-0.09489021555313597 +81228,1617274800,58645.85,58696.02,58108.0,58578.85,158.82403295,559.8630406833884,163.0500000000029,0.2912319409421604 +81229,1617278400,58570.14,58749.0,58417.79,58741.9,116.93152728,543.5306806345749,185.26000000000204,0.3408455246421601 +81230,1617282000,58732.45,59122.75,58732.45,58927.16,118.03365269,532.5856320178198,86.68999999999505,0.16277194649722448 +81231,1617285600,58927.16,59075.54,58776.05,59013.85,111.77964114,515.9359440165468,-40.68999999999505,-0.07886637958042726 +81232,1617289200,59012.71,59270.0,58935.91,58973.16,129.9076128,502.9469480153647,-204.2800000000061,-0.40616609923988545 +81233,1617292800,58979.96,59136.28,58620.43,58768.88,151.53664357,503.86859458569563,-252.09999999999854,-0.5003288609548825 +81234,1617296400,58785.05,58818.15,58309.21,58516.78,206.94658165,504.2308378295747,178.09999999999854,0.35321124103915813 +81235,1617300000,58486.1,58791.73,57935.42,58694.88,234.09278702,529.3793494131768,205.09000000000378,0.38741594326894024 +81236,1617303600,58701.33,58944.0,58552.63,58899.97,93.24018097,519.5215387408072,-52.349999999998545,-0.10076579332376115 +81237,1617307200,58927.59,59018.75,58720.19,58847.62,110.06922758,503.7385716878922,-123.63000000000466,-0.24542492266525043 +81238,1617310800,58847.62,58926.25,58533.99,58723.99,116.72536674,495.7758165673286,273.8400000000038,0.5523464252371718 +81239,1617314400,58765.51,59031.47,58612.47,58997.83,74.58835605,490.29182966966226,-269.3000000000029,-0.5492647107365541 +81240,1617318000,58999.08,59061.51,58706.18,58728.53,25.95397561,480.6516989789722,-77.93000000000029,-0.16213403627937578 +81241,1617321600,58744.0,58873.87,58450.0,58650.6,105.28277547,476.59586333761723,199.5,0.41859364578386105 +81242,1617325200,58650.6,59028.58,58639.61,58850.1,49.12170643,470.33687309921606,781.3199999999997,1.6611923170122849 +81243,1617328800,58891.28,60103.04,58890.34,59631.42,373.25291295,526.2370964492723,172.58000000000175,0.3279510341716055 +81244,1617332400,59657.68,59980.35,59527.2,59804.0,60.01768218,521.0165895600386,-250.95999999999913,-0.4816737221590525 +81245,1617336000,59829.67,59941.01,59410.48,59553.04,128.93998577,521.6961188771786,-59.970000000001164,-0.11495197650515726 +81246,1617339600,59577.27,59671.87,59332.33,59493.07,68.58992984,508.6849675288087,37.470000000001164,0.0736605215248062 +81247,1617343200,59523.86,59631.79,59260.19,59530.54,50.32371563,498.89318413389367,-75.83000000000175,-0.15199646419633261 +81248,1617346800,59521.68,59713.15,59430.66,59454.71,185.48557835,483.43581383861545,41.38999999999942,0.0856163296454006 +81249,1617350400,59413.84,59637.27,59413.01,59496.1,71.43021803,464.9232557072854,173.02000000000407,0.3721474412734842 +81250,1617354000,59463.81,59726.73,59220.04,59669.12,220.89366514,467.9065945853366,-17.959999999999127,-0.038383729162687806 +81251,1617357600,59637.32,59698.1,59456.34,59651.16,148.31744116,451.7532664006699,-80.34000000000378,-0.17784044073462985 +81252,1617361200,59634.32,59691.58,59435.44,59570.82,184.87161509,437.78089022919346,-55.9800000000032,-0.12787218731885655 +81253,1617364800,59583.3,59627.94,59211.0,59514.84,74.93055878,436.2922552128226,-308.8599999999933,-0.7079199694923118 +81254,1617368400,59483.77,59526.35,58999.79,59205.98,83.4299647,442.7399512690494,133.36999999999534,0.3012377799150714 +81255,1617372000,59213.47,59380.0,59070.0,59339.35,91.75991042,433.25852617840303,153.5500000000029,0.3544073358565033 +81256,1617375600,59377.14,59645.83,59344.7,59492.9,83.364778,424.20291716566015,-238.97000000000116,-0.5633388888428562 +81257,1617379200,59475.28,59612.32,59165.0,59253.93,51.30274695,425.85413736811296,-47.84000000000378,-0.1123389343958642 +81258,1617382800,59263.09,59273.75,59074.05,59206.09,58.14645802,409.7002704132475,-95.18999999999505,-0.2323405837735496 +81259,1617386400,59201.39,59293.66,59016.65,59110.9,94.20590343,400.22239395515857,-246.09999999999854,-0.6149081203776217 +81260,1617390000,59110.9,59110.9,58503.74,58864.8,126.32260224,415.0036515297903,-180.63000000000466,-0.43524918234855203 +81261,1617393600,58864.8,58978.98,58571.67,58684.17,55.61015874,414.4541049919485,94.54000000000087,0.22810728343935086 +81262,1617397200,58676.97,58902.28,58451.65,58778.71,75.04106135,417.0380974925234,71.84000000000378,0.17226243940768918 +81263,1617400800,58778.71,58942.69,58669.69,58850.55,80.91379688,406.7496619573431,153.04999999999563,0.37627566612715807 +81264,1617404400,58844.02,59221.69,58791.46,59003.6,43.04485515,408.42682896039025,434.4400000000023,1.0636911417054213 +81265,1617408000,58967.61,59455.0,58953.35,59438.04,30.04418307,415.08562689179104,-192.98999999999796,-0.46494021352926457 +81266,1617411600,59370.45,59392.38,59016.9,59245.05,23.2862297,415.5180821138059,169.02999999999884,0.40679336778827196 +81267,1617415200,59238.51,59414.12,59116.23,59414.08,57.26945027,407.11607624853406,-194.24000000000524,-0.4771120850590696 +81268,1617418800,59416.75,59425.86,59170.61,59219.84,39.85862815,396.2684993736388,185.45000000000437,0.4679907696249781 +81269,1617422400,59245.25,59454.19,59200.79,59405.29,15.72508199,386.06360656123616,64.58000000000175,0.16727813474891287 +81270,1617426000,59434.93,59550.0,59320.61,59469.87,31.52370009,374.872634664005,-36.01000000000204,-0.09605929233078718 +81271,1617429600,59520.12,59526.4,59205.07,59433.86,63.18890778,371.0481607594333,-116.87000000000262,-0.31497258943637385 +81272,1617433200,59412.07,59458.37,59260.61,59316.99,59.02284539,358.6704349909025,-251.23999999999796,-0.7004759118391527 +81273,1617436800,59309.0,59801.39,58710.51,59065.75,101.5108047,410.9711182058378,328.8899999999994,0.8002752150463102 +81274,1617440400,59077.29,59423.97,58793.66,59394.64,56.73601229,426.63818119113495,-61.04000000000087,-0.14307205189554942 +81275,1617444000,59434.9,59700.0,59333.6,59333.6,76.0675591,422.33545396319687,-28.69999999999709,-0.06795545988544467 +81276,1617447600,59333.6,59438.2,59200.0,59304.9,43.6486922,409.182921537254,-40.18000000000029,-0.09819569167024023 +81277,1617451200,59289.48,59406.39,59128.56,59264.72,33.65922874,399.80056999887887,153.36999999999534,0.38361626147863026 +81278,1617454800,59270.36,59476.18,59167.38,59418.09,19.30598588,393.3005292846734,-284.3099999999977,-0.7228823223734141 +81279,1617458400,59438.39,59442.54,59117.0,59133.78,27.04194117,388.4604914786254,-297.15000000000146,-0.7649426557355623 +81280,1617462000,59117.0,59235.3,58800.98,58836.63,36.05571744,391.73617065872355,-73.16999999999825,-0.1867838751702691 +81281,1617465600,58843.0,59131.32,58600.0,58763.46,76.00937869,401.7064441831004,-534.3899999999994,-1.3302997941362897 +81282,1617469200,58806.8,58806.8,58186.02,58229.07,131.18487771,417.35455531287937,242.79000000000087,0.581735593656065 +81283,1617472800,58243.08,58499.26,57777.77,58471.86,174.99521528,439.07851564767407,164.62999999999738,0.3749443303031023 +81284,1617476400,58479.02,58756.08,58162.44,58636.49,82.04162922,450.11862167284016,-565.2200000000012,-1.2557134337153022 +81285,1617480000,58588.26,58588.27,57868.66,58071.27,83.95356994,472.8122915533512,-419.5699999999997,-0.8873923277704303 +81286,1617483600,58035.61,58285.13,57502.5,57651.7,102.91180401,494.94212787096876,-79.18000000000029,-0.1599782995652423 +81287,1617487200,57651.7,57769.43,57085.0,57572.52,157.93478913,508.4769758801853,-508.09999999999854,-0.9992586176010542 +81288,1617490800,57554.93,57822.79,56922.0,57064.42,140.29212102,536.4993347458865,-331.0599999999977,-0.6170743905149568 +81289,1617494400,57064.13,57241.26,56519.46,56733.36,132.37285453,549.7350965497519,247.9300000000003,0.4509990385479458 +81290,1617498000,56707.02,57152.09,56466.25,56981.29,124.13728499,559.4568753676265,428.7299999999959,0.7663325251267522 +81291,1617501600,56973.44,57459.91,56973.44,57410.02,87.82602327,554.2435271270818,128.90000000000146,0.23256924743560628 +81292,1617505200,57371.42,57619.35,57236.88,57538.92,56.78136459,541.9739894751475,40.220000000001164,0.07421020340653355 +81293,1617508800,57546.14,57709.0,57414.47,57579.14,88.07085753,524.2994187983512,-64.15999999999622,-0.12237282304650532 +81294,1617512400,57605.27,57674.14,57330.61,57514.98,31.8847401,511.3873174556117,-31.530000000006112,-0.0616558114051057 +81295,1617516000,57484.7,57663.4,57203.49,57483.45,100.70019245,507.71036620878255,155.01000000000204,0.30531186738908983 +81296,1617519600,57478.41,57638.46,57276.52,57638.46,79.04111976,497.29819719386967,-167.54000000000087,-0.3369004773099672 +81297,1617523200,57639.0,57726.94,57450.0,57470.92,48.58360788,481.5583259657363,244.06000000000495,0.5068129587637329 +81298,1617526800,57463.03,57723.68,57462.2,57714.98,47.55783285,465.8384455396125,14.239999999997963,0.030568537518415418 +81299,1617530400,57714.62,57793.69,57555.0,57729.22,43.6153519,449.6135565724975,-437.7300000000032,-0.9735693988787054 +81300,1617534000,57737.35,57774.4,57171.36,57291.49,52.45692027,460.5725882458906,488.75,1.061179089839941 +81301,1617537600,57314.72,57967.01,57039.85,57780.24,83.32696726,493.90026051404146,386.7900000000009,0.7831338246257202 +81302,1617541200,57782.35,58200.0,57782.35,58167.03,46.59257108,488.6045276201815,-37.01000000000204,-0.07574633043263958 +81303,1617544800,58200.0,58315.65,58058.92,58130.02,53.88324311,472.04206136159735,-164.7199999999939,-0.3489519546729837 +81304,1617548400,58164.0,58501.0,57785.68,57965.3,75.60837801,489.4190569786261,78.41999999999825,0.1602307856259529 +81305,1617552000,57949.43,58092.38,57670.75,58043.72,43.38289555,484.5769814801526,138.40999999999622,0.28563057117822516 +81306,1617555600,58048.43,58288.38,58048.43,58182.13,19.1633817,467.44005423156995,-48.599999999998545,-0.10397055100443338 +81307,1617559200,58207.39,58273.0,57975.0,58133.53,23.85856536,455.33719321502923,-164.5,-0.3612707295850445 +81308,1617562800,58122.47,58181.98,57745.0,57969.03,28.17421106,454.0259651282417,68.12000000000262,0.15003547204786363 +81309,1617566400,57972.69,58061.58,57810.51,58037.15,33.52501475,439.52911047622445,73.15999999999622,0.16645086356334451 +81310,1617570000,58044.34,58207.32,57972.32,58110.31,37.90816344,424.91988829935127,18.400000000001455,0.04330228004540673 +81311,1617573600,58087.52,58208.46,57884.11,58128.71,52.62325932,417.73632484939753,83.47000000000116,0.19981503890066013 +81312,1617577200,58156.0,58316.42,58120.97,58212.18,49.5570191,401.8587302172975,-287.66999999999825,-0.7158485765493913 +81313,1617580800,58213.69,58401.0,57900.01,57924.51,119.43787883,408.93953520177604,-143.25,-0.3502962850713825 +81314,1617584400,57931.86,57931.86,57679.41,57781.26,39.01010936,397.7617112587918,-180.77999999999884,-0.4544932176299385 +81315,1617588000,57793.88,57793.88,57450.0,57600.48,64.50312061,393.91301759744937,-101.05000000000291,-0.2565287144261597 +81316,1617591600,57585.21,57735.61,57304.88,57499.43,90.88744673,396.54280205477465,-219.87000000000262,-0.5544672576596962 +81317,1617595200,57444.1,57648.7,57273.32,57279.56,62.54176373,395.0311733365763,-321.7900000000009,-0.8145939402251373 +81318,1617598800,57276.19,57383.0,56881.32,56957.77,105.31761633,402.64894666967797,199.37000000000262,0.4951459618831693 +81319,1617602400,56900.0,57355.73,56829.03,57157.14,94.43720612,411.5097361932727,127.05000000000291,0.30874117627275693 +81320,1617606000,57138.78,57384.75,56990.08,57284.19,66.73316229,410.3068978937531,-128.92000000000553,-0.3142038329401635 +81321,1617609600,57252.74,57364.74,56800.0,57155.27,69.40133864,421.3378337584849,390.15000000000146,0.9259790333085525 +81322,1617613200,57122.0,57545.42,56994.72,57545.42,81.74016419,430.57798849002154,138.38999999999942,0.32140518953445424 +81323,1617616800,57528.55,57716.53,57334.08,57683.81,36.5267526,427.14027502644836,60.38000000000466,0.14135871405773184 +81324,1617620400,57691.92,57759.96,57555.33,57744.19,70.7785312,411.2466839531304,226.61000000000058,0.551031798777561 +81325,1617624000,57750.0,58120.73,57750.0,57970.8,79.44933156,408.76763509933545,169.75,0.41527260336731087 +81326,1617627600,57981.77,58140.57,57792.87,58140.55,77.62215869,404.4056611636684,1048.1499999999942,2.5918282078049195 +81327,1617631200,58139.74,59188.7,58139.74,59188.7,271.68711653,450.44525679483485,-157.16999999999825,-0.34892142303450824 +81328,1617634800,59191.06,59280.0,58863.52,59031.53,164.19071164,448.0191670237754,-55.93000000000029,-0.12483840897153448 +81329,1617638400,59040.0,59235.17,58843.88,58975.6,206.78253245,443.96708366493436,-29.099999999998545,-0.06554539980707344 +81330,1617642000,58975.6,59080.0,58599.45,58946.5,143.70400515,446.58014911743925,-44.31999999999971,-0.09924310358977616 +81331,1617645600,58969.57,59052.76,58756.11,58902.18,143.44997524,435.870852751908,125.87999999999738,0.28880114190991024 +81332,1617649200,58903.55,59100.0,58811.34,59028.06,106.12122404,425.3557918410576,-251.54000000000087,-0.5913637590574848 +81333,1617652800,59065.52,59106.06,58762.6,58776.52,73.06461155,419.50609242383916,-111.66999999999825,-0.26619398863741606 +81334,1617656400,58792.15,58890.0,58470.58,58664.85,84.55209671,419.49994296499335,212.62000000000262,0.5068415468598656 +81335,1617660000,58690.89,58954.29,58668.34,58877.47,85.02823732,410.20994703892256,247.52999999999884,0.603422715092065 +81336,1617663600,58874.44,59125.0,58531.39,59125.0,65.47004362,423.30995082185666,203.40000000000146,0.48049898095969673 +81337,1617667200,59135.36,59470.8,59044.13,59328.4,108.48765128,423.5499543345816,-521.2200000000012,-1.2305986452503912 +81338,1617670800,59332.25,59473.9,58713.26,58807.18,101.4548968,447.62781473925435,-46.44000000000233,-0.10374690417094362 +81339,1617674400,58793.29,58855.6,58635.92,58760.74,37.59381521,431.3458279721648,-118.40999999999622,-0.2745129135864445 +81340,1617678000,58760.74,58958.8,58610.0,58642.33,26.25115822,425.44969740272467,138.15999999999622,0.32473874313093215 +81341,1617681600,58609.89,58886.05,58605.0,58780.49,18.09329377,415.13543330253026,71.27000000000407,0.17167891315137634 +81342,1617685200,58789.99,59036.34,58774.68,58851.76,43.35509396,404.1729023523493,1.7999999999956344,0.0044535395359742175 +81343,1617688800,58874.03,58988.86,58607.0,58853.56,40.24108255,402.5791236128958,-291.3899999999994,-0.7238080240846978 +81344,1617692400,58805.87,58894.69,58349.99,58562.17,97.07222772,412.7306147834035,-81.72000000000116,-0.19799839670940553 +81345,1617696000,58582.46,58924.02,58150.0,58480.45,182.83999912,438.53699944173155,184.59000000000378,0.4209222944357977 +81346,1617699600,58458.02,58765.95,58400.0,58665.04,105.30319827,433.352213767322,-278.1600000000035,-0.6418797254589653 +81347,1617703200,58660.86,58755.04,58363.12,58386.88,114.34771366,430.39276992679885,158.37000000000262,0.36796621845422306 +81348,1617706800,58360.09,58561.33,58331.43,58545.25,120.80477816,416.07185778917045,-76.0199999999968,-0.18270882439378347 +81349,1617710400,58511.98,59029.26,58447.6,58469.23,143.51096487,427.8995822328014,-60.5,-0.14138831284739278 +81350,1617714000,58469.23,58683.6,58322.32,58408.73,152.50473566,423.14104064474407,-483.72000000000116,-1.1431649344694912 +81351,1617717600,58362.37,58389.86,57216.0,57925.01,533.67277217,478.1116805986912,-97.90000000000146,-0.2047638741588809 +81352,1617721200,57902.34,58045.1,57625.17,57827.11,133.80393848,473.95584627021327,264.8099999999977,0.5587229318594022 +81353,1617724800,57844.11,58210.76,57741.8,58091.92,111.65254792,473.5990001080551,169.97000000000116,0.35889011581785696 +81354,1617728400,58067.35,58277.69,58005.81,58261.89,83.31553813,459.19050010033726,16.279999999998836,0.03545369513620493 +81355,1617732000,58261.89,58281.2,58011.99,58278.17,95.82078354,445.62046437888455,-20.029999999998836,-0.04494856408337773 +81356,1617735600,58237.0,58305.63,58001.65,58258.14,125.15896764,435.5032883518211,-5.239999999997963,-0.01203205610646235 +81357,1617739200,58258.14,58329.89,58116.13,58252.9,126.72485095,419.6644820409769,-350.0500000000029,-0.8341187185953547 +81358,1617742800,58251.38,58251.38,57626.89,57902.85,82.31431402,434.40344760947875,5.05000000000291,0.011625137939841523 +81359,1617746400,57835.0,58073.62,57672.23,57907.9,62.61777168,432.0453442088016,110.40000000000146,0.25552873437896984 +81360,1617750000,57920.15,58193.13,57865.8,58018.3,64.45575355,424.5656767653154,-339.6900000000023,-0.8000882280170064 +81361,1617753600,58024.9,58236.6,57500.0,57678.61,154.25498774,446.85384271064993,-160.38999999999942,-0.35893167892897887 +81362,1617757200,57671.53,57709.51,57210.51,57518.22,238.98165561,450.5785682313178,286.08000000000175,0.6349170159667562 +81363,1617760800,57527.96,57923.51,57488.44,57804.3,93.09252709,449.4708133576522,105.12999999999738,0.23389727847877745 +81364,1617764400,57804.3,58133.83,57670.37,57909.43,81.5125303,450.47004097496267,-258.01000000000204,-0.5727572902330753 +81365,1617768000,57913.24,57966.22,57255.98,57651.42,120.33299656,469.02503804817945,651.1399999999994,1.388284093978609 +81366,1617771600,57646.63,58330.0,57551.4,58302.56,112.67282197,491.1375353304523,-293.1800000000003,-0.5969407322996395 +81367,1617775200,58289.22,58668.0,57879.02,58009.38,124.21886421,512.4119970925631,-147.70999999999913,-0.2882641328425347 +81368,1617778800,58062.0,58095.53,57450.0,57861.67,133.48234773,521.9204258716657,-120.5199999999968,-0.23091642715211783 +81369,1617782400,57851.53,57931.02,57447.0,57741.15,83.91578012,519.2132525951179,-275.6800000000003,-0.5309571714938012 +81370,1617786000,57764.4,57826.79,57000.0,57465.47,303.46819064,541.1830202668953,-609.1600000000035,-1.1256081162701372 +81371,1617789600,57487.86,57606.88,56612.26,56856.31,303.57335462,573.5713759621167,-538.3899999999994,-0.9386626016629517 +81372,1617793200,56841.68,57200.55,55761.8,56317.92,739.30260183,635.3698491076799,148.13000000000466,0.2331398007129863 +81373,1617796800,56289.21,56569.83,55600.0,56466.05,429.75834397,659.2598598857029,311.23999999999796,0.4721051878601531 +81374,1617800400,56453.92,56836.73,56353.8,56777.29,252.62853689,646.664869893867,-91.2300000000032,-0.1410777115741206 +81375,1617804000,56777.29,56967.47,56603.7,56686.06,221.12650003,626.4580934728767,-251.9300000000003,-0.40214980479122486 +81376,1617807600,56712.49,56896.27,56275.48,56434.13,187.47248817,626.0532296533851,81.78000000000611,0.13062787016574243 +81377,1617811200,56456.4,56800.04,56204.27,56515.91,271.42067908,623.8901418210007,-503.38000000000466,-0.8068407661174883 +81378,1617814800,56515.9,56564.39,55920.0,56012.53,231.65638697,625.3544174052149,-173.3399999999965,-0.2771868162685037 +81379,1617818400,56025.0,56428.6,55786.28,55839.19,380.54457252,626.5662447334138,288.47000000000116,0.4603982458754014 +81380,1617822000,55832.62,56127.66,55441.93,56127.66,289.99572974,630.7922272524559,77.15999999999622,0.12232236965899584 +81381,1617825600,56075.95,56242.37,55690.0,56204.82,175.99008582,625.1906395915664,-5.180000000000291,-0.008285472737378724 +81382,1617829200,56243.09,56401.4,56053.2,56199.64,281.85723612,605.4055939064549,249.90000000000146,0.41278112147509344 +81383,1617832800,56160.72,56549.0,56111.13,56449.54,117.77887076,593.4387657702797,-516.7099999999991,-0.8707048305637952 +81384,1617836400,56449.54,56555.61,55871.86,55932.83,125.53852757,599.8895682152597,463.9499999999971,0.7733923451616296 +81385,1617840000,55912.38,56489.93,55680.4,56396.78,157.7973645,614.8638847713125,102.02999999999884,0.1659391656056479 +81386,1617843600,56397.11,56683.59,56226.47,56498.81,192.61390171,603.5964644305042,-12.189999999995052,-0.020195611999643454 +81387,1617847200,56487.64,56528.14,56176.77,56486.62,109.06066322,585.5802883997541,62.349999999998545,0.10647557855880986 +81388,1617850800,56497.0,56644.99,56250.0,56548.97,97.40090949,571.9666963712001,345.9400000000023,0.604825424617889 +81389,1617854400,56538.58,57067.42,56520.0,56894.91,193.03687187,570.2133609161143,-45.55000000000291,-0.07988237933748434 +81390,1617858000,56911.86,57047.68,56790.0,56849.36,203.87581845,547.8895494221061,263.4799999999959,0.4808998461056704 +81391,1617861600,56845.86,57257.7,56845.78,57112.84,109.44127496,538.1774387490984,-102.83999999999651,-0.19108939282001589 +81392,1617865200,57112.31,57313.18,56990.11,57010.0,188.50684363,522.8126216955914,-100.30999999999767,-0.19186606412574975 +81393,1617868800,57031.1,57260.0,56770.0,56909.69,148.49144378,520.4688630030491,-268.31000000000495,-0.5155159493151718 +81394,1617872400,56872.66,57023.13,56590.0,56641.38,85.81041891,514.2303727885454,93.86000000000058,0.1825251968121229 +81395,1617876000,56647.86,56850.76,56414.67,56735.24,101.55184226,508.64891758936386,-285.23999999999796,-0.5607797247497033 +81396,1617879600,56740.73,56781.5,56349.17,56450.0,102.51654096,503.19756633298084,998.4800000000032,1.9842703280072687 +81397,1617883200,56403.95,57490.01,56350.0,57448.48,661.25882562,548.6841687377681,-7.069999999999709,-0.012885372684005148 +81398,1617886800,57465.83,57650.0,57263.01,57441.41,627.53060084,537.1345852564988,257.75999999999476,0.4798797304718448 +81399,1617890400,57434.62,57911.0,57371.03,57699.17,311.55669587,537.3371148810346,45.830000000001746,0.08529096303006804 +81400,1617894000,57704.26,57885.18,57563.71,57745.0,132.88707816,521.918035246675,11.809999999997672,0.022628074146577234 +81401,1617897600,57781.68,57950.0,57633.08,57756.81,191.33053678,507.27531844334095,-10.069999999999709,-0.01985115307975398 +81402,1617901200,57716.87,57813.37,57560.94,57746.74,143.89856306,489.07208141167376,158.3000000000029,0.3236741699568713 +81403,1617904800,57743.86,58145.49,57692.28,57905.04,379.72468028,486.51050416798273,-162.48999999999796,-0.3339907332070538 +81404,1617908400,57923.23,58000.0,57583.48,57742.55,119.26193644,481.51118244169805,-62.43000000000029,-0.12965430975750888 +81405,1617912000,57729.0,57801.64,57581.22,57680.12,111.91902068,462.86181226729093,-4.010000000002037,-0.008663492847593926 +81406,1617915600,57680.79,57741.35,57450.52,57676.11,77.15977837,450.5738256767703,233.8399999999965,0.5189826542826017 +81407,1617919200,57676.11,58139.68,57555.09,57909.95,90.0194404,460.1464095570013,186.65000000000146,0.4056317644197111 +81408,1617922800,57917.27,58096.6,57773.34,58096.6,50.1558083,450.3688088743585,204.88999999999942,0.4549382549650736 +81409,1617926400,58066.18,58385.63,58041.78,58301.49,44.62123623,442.76032252618995,-328.9799999999959,-0.743020508529276 +81410,1617930000,58308.0,58400.0,57949.35,57972.51,149.43251058,443.32387091717646,-66.49000000000524,-0.14998064476529657 +81411,1617933600,57963.33,58202.75,57879.61,57906.02,98.81664038,434.7393087088067,104.66000000000349,0.24074197548606296 +81412,1617937200,57932.4,58203.14,57832.79,58010.68,76.37542262,430.14007237246324,199.36000000000058,0.4634769295044254 +81413,1617940800,57998.57,58214.97,57995.12,58210.04,57.73681302,415.11935291728724,-244.09000000000378,-0.5879995675572341 +81414,1617944400,58205.23,58316.86,57964.3,57965.95,66.92350559,410.6508277089094,-132.55999999999767,-0.3228046580097559 +81415,1617948000,57950.0,58122.6,57822.9,57833.39,141.22319488,402.72576858684425,216.61000000000058,0.5378597966553773 +81416,1617951600,57839.51,58079.5,57657.43,58050.0,172.16596393,404.10749940206966,-295.9499999999971,-0.732354634442306 +81417,1617955200,58050.0,58073.57,57663.34,57754.05,99.48747115,404.5448208733506,153.23999999999796,0.37879609895678845 +81418,1617958800,57743.13,57910.04,57743.13,57907.29,110.00648442,387.57090509668296,694.8600000000006,1.7928590378234446 +81419,1617962400,57885.25,58631.0,57845.85,58602.15,179.94745154,415.96941187549146,-81.77999999999884,-0.19660099436464654 +81420,1617966000,58631.0,58890.25,58431.16,58520.37,153.21200479,419.04945388438466,-26.530000000006112,-0.06330995006457094 +81421,1617969600,58531.47,58699.86,58341.2,58493.84,191.40991446,414.73592146407174,-66.90999999999622,-0.1613315764011837 +81422,1617973200,58493.84,58776.15,58308.0,58426.93,179.70022257,418.5512127880667,-83.48999999999796,-0.19947379782715646 +81423,1617976800,58401.04,58534.82,58026.81,58343.44,279.99424076,424.9411261603478,-128.81000000000495,-0.30312434375062025 +81424,1617980400,58339.58,58370.67,58039.91,58214.63,172.24307191,418.21390286317967,-19.860000000000582,-0.04748766089322922 +81425,1617984000,58225.68,58264.0,57858.0,58194.77,85.66751002,417.3414812300954,204.17000000000553,0.48921568830930384 +81426,1617987600,58191.39,58440.38,58067.63,58398.94,79.9383384,414.15637542794576,-10.860000000000582,-0.02622197953316304 +81427,1617991200,58381.96,58510.38,58250.0,58388.08,40.55614552,403.1723486116638,-14.950000000004366,-0.03708091601888161 +81428,1617994800,58388.07,58486.44,58185.0,58373.13,55.49741155,395.9057522822594,-31.25999999999476,-0.07895818593135284 +81429,1617998400,58377.2,58615.55,58270.37,58341.87,81.69458837,392.282484262098,19.589999999996508,0.04993850295622102 +81430,1618002000,58338.16,58524.96,58308.86,58361.46,65.00551042,379.69802110051944,-282.8899999999994,-0.7450394373404134 +81431,1618005600,58344.04,58344.04,57988.0,58078.57,33.95732102,379.252448164768,30.989999999997963,0.08171338154825625 +81432,1618009200,58064.74,58172.8,57840.76,58109.56,45.03512238,375.88013043871325,0.6399999999994179,0.0017026704743675432 +81433,1618012800,58129.02,58286.21,57870.0,58110.2,39.66148026,378.76083540737653,290.40000000000146,0.76671073894866 +81434,1618016400,58112.01,58412.21,58061.51,58400.6,46.11258958,376.7564900211351,299.40000000000146,0.7946777505629853 +81435,1618020000,58407.0,58700.0,58320.36,58700.0,60.76347685,376.9624550196254,496.6200000000026,1.3174256305555618 +81436,1618023600,58699.99,59196.62,58699.99,59196.62,151.16537302,385.5101368039382,1767.6100000000006,4.58511938143657 +81437,1618027200,59198.0,61072.84,59198.0,60964.23,938.84230152,491.9894127465136,-194.1800000000003,-0.39468328986186363 +81438,1618030800,60980.22,61222.22,60565.07,60770.05,341.56843444,503.7865975503342,-223.25,-0.44314398415034195 +81439,1618034400,60800.0,60951.81,60468.88,60546.8,208.09236277,502.29684058245317,-105.54000000000087,-0.2101147996025992 +81440,1618038000,60552.46,60799.62,60359.34,60441.26,207.40945477,497.8670662551355,43.88999999999942,0.08815606207924521 +81441,1618041600,60453.28,60788.81,60401.16,60485.15,88.38210808,489.99441866548256,231.26000000000204,0.47196455957569267 +81442,1618045200,60519.91,60781.73,60400.0,60716.41,115.68808553,482.2612459036626,-69.67000000000553,-0.14446526771907137 +81443,1618048800,60754.04,60959.42,60475.27,60646.74,71.09436182,482.39615691054394,-121.72999999999593,-0.2523444647229428 +81444,1618052400,60614.12,60683.93,60451.41,60525.01,47.70537544,464.54785998836195,-490.4100000000035,-1.0556716373901485 +81445,1618056000,60525.27,60756.29,59791.97,60034.6,178.2033079,500.2458699891932,443.95000000000437,0.8874635986691805 +81446,1618059600,60049.77,60484.28,59942.05,60478.55,141.8400112,503.24473641853626,-97.42000000000553,-0.19358374355451521 +81447,1618063200,60467.81,60483.8,60242.52,60381.13,64.80982268,484.5329695314984,-127.04000000000087,-0.2621906206358622 +81448,1618066800,60384.06,60435.3,60080.37,60254.09,103.1718967,475.27561456496284,-50.36999999999534,-0.10598061094739912 +81449,1618070400,60235.24,60514.89,60064.63,60203.72,132.4264115,473.48878495317996,-188.37000000000262,-0.3978341324781942 +81450,1618074000,60205.61,60205.61,59862.0,60015.35,114.38944423,464.21172888509574,-46.88999999999942,-0.10100994240842608 +81451,1618077600,60043.84,60054.43,59534.15,59968.46,195.71062135,468.21660539330315,-419.7299999999959,-0.8964440713234031 +81452,1618081200,59967.18,59967.18,59505.28,59548.73,113.74974511,467.8568478652101,-1007.560000000005,-2.153564716638034 +81453,1618084800,59536.96,59757.54,58304.8,58541.17,238.98186701,538.2056444462663,578.3199999999997,1.074533509575146 +81454,1618088400,58594.07,59220.97,58459.36,59119.49,113.96391148,554.1630984143902,-107.73999999999796,-0.19441929696919752 +81455,1618092000,59160.96,59375.05,59011.75,59011.75,82.29284778,540.5300199562197,755.1800000000003,1.3971101920688258 +81456,1618095600,59026.01,59840.8,59026.01,59766.93,121.92552602,561.1385899593471,345.90000000000146,0.6164252578406004 +81457,1618099200,59773.19,60392.5,59611.73,60112.83,156.9433035,576.8265478193936,443.1399999999994,0.768237872676325 +81458,1618102800,60109.35,60580.0,60003.25,60555.97,88.77601664,576.8210801180084,-56.26000000000204,-0.09753457690639902 +81459,1618106400,60554.76,60554.76,60229.79,60499.71,69.23795839,558.9181458238648,-265.4300000000003,-0.47489959304997553 +81460,1618110000,60483.5,60679.0,60203.42,60234.28,55.13878133,552.9654211221604,-369.9599999999991,-0.66904726022329 +81461,1618113600,60246.04,60293.61,59727.5,59864.32,102.4216843,553.9043196134346,-274.51000000000204,-0.49559100783250865 +81462,1618117200,59869.45,59972.33,59508.86,59589.81,138.2092892,547.4447253553323,106.95999999999913,0.19538045586351052 +81463,1618120800,59623.62,59847.28,59286.42,59696.77,99.04689028,548.4029592585229,-71.04999999999563,-0.12955801714866735 +81464,1618124400,59737.86,59737.86,59345.5,59625.72,47.26173266,537.2570335971998,296.7699999999968,0.5523799251411858 +81465,1618128000,59630.05,60094.04,59630.05,59922.49,75.06104029,532.3329597688283,-277.4799999999959,-0.5212527139414678 +81466,1618131600,59925.99,60005.44,59386.28,59645.01,52.20315159,538.5348912139123,-112.43000000000029,-0.20877013139589093 +81467,1618135200,59645.57,59946.64,59458.39,59532.58,54.03159201,534.9431132700614,146.47999999999593,0.27382350826908725 +81468,1618138800,59539.88,59798.67,59410.29,59679.06,55.05163265,524.4743194650569,1.9900000000052387,0.0037942753842265535 +81469,1618142400,59698.26,59776.45,59400.0,59681.05,62.21861457,513.9011537889811,-398.70000000000437,-0.7758301320407605 +81470,1618146000,59680.36,59701.65,59165.15,59282.35,78.37402308,515.5153570897681,246.3000000000029,0.4777743215845925 +81471,1618149600,59296.1,59621.31,59191.13,59528.65,87.2420673,509.419974440499,80.93000000000029,0.1588669546946731 +81472,1618153200,59528.65,59720.42,59516.08,59609.58,65.64247877,487.6285476947488,-142.1600000000035,-0.2915333826783956 +81473,1618156800,59629.13,59732.87,59440.24,59467.42,53.19012352,473.7000800022671,357.56000000000495,0.7548236006172803 +81474,1618160400,59515.85,59930.19,59350.82,59824.98,67.32272109,481.24793143067683,-5.930000000000291,-0.012322130886612446 +81475,1618164000,59839.15,59898.39,59710.42,59819.05,36.7416099,460.29950775705714,-157.81000000000495,-0.3428419916609947 +81476,1618167600,59830.87,60159.38,59506.78,59661.24,101.1335997,474.03525720298154,20.880000000004657,0.044047356568382545 +81477,1618171200,59673.05,59773.05,59457.37,59682.12,38.52096175,462.7241674027686,-82.12000000000262,-0.17747073912507141 +81478,1618174800,59687.3,59687.3,59466.88,59600.0,38.02436,445.41672687399983,472.5199999999968,1.0608492485592351 +81479,1618178400,59545.66,60079.05,59386.42,60072.52,155.24509255,463.07481781157156,-93.25999999999476,-0.20139294216154704 +81480,1618182000,60053.64,60094.9,59763.04,59979.26,45.6817246,453.7023308250308,-215.67000000000553,-0.4753557241106133 +81481,1618185600,59972.26,60313.0,59563.99,59763.59,71.31599566,474.79573576610017,60.88000000000466,0.12822356102624335 +81482,1618189200,59784.43,60123.36,59781.4,59824.47,133.52069778,466.5796117828076,-182.4100000000035,-0.3909515019377126 +81483,1618192800,59817.43,59897.84,59550.0,59642.06,185.80005454,458.09821094117825,692.8500000000058,1.5124486048014072 +81484,1618196400,59638.24,60430.43,59630.0,60334.91,181.56992768,482.55048158823695,-254.0,-0.526369798998024 +81485,1618200000,60336.46,60578.4,60018.53,60080.91,136.58794105,488.07330433193454,94.2899999999936,0.19318819358304376 +81486,1618203600,60092.87,60234.71,59990.14,60175.2,58.84912546,470.6802111653678,609.0,1.2938721143431187 +81487,1618207200,60182.79,60834.56,60078.64,60784.2,323.54989354,491.0544817964128,-110.32999999999447,-0.22467975365254153 +81488,1618210800,60814.31,61234.56,60636.78,60673.87,253.08493255,498.67773309666893,-15.900000000001455,-0.031884319159923735 +81489,1618214400,60663.6,60800.11,60500.0,60657.97,182.96532598,484.49432358976406,-739.5999999999985,-1.5265400727919367 +81490,1618218000,60689.32,60831.78,59632.98,59918.37,207.79086044,535.5161576190663,-159.35000000000582,-0.29756338391073855 +81491,1618221600,59916.25,60249.01,59361.11,59759.02,160.05418855,560.6864320748474,460.5300000000061,0.8213681902303084 +81492,1618225200,59752.5,60225.64,59717.97,60219.55,142.98154746,556.8995440695011,206.9300000000003,0.3715750932167677 +81493,1618228800,60229.0,60555.63,60123.26,60426.48,164.77158318,548.004576635965,-116.40000000000146,-0.21240698520174045 +81494,1618232400,60426.48,60595.23,60257.36,60310.08,331.34167083,532.9949640191105,-470.74000000000524,-0.8831978382128333 +81495,1618236000,60265.99,60330.84,59839.34,59839.34,126.73605196,530.0310380177455,158.12000000000262,0.2983221522108461 +81496,1618239600,59836.03,60140.77,59605.0,59997.46,135.27481524,530.4409638736205,-47.720000000001164,-0.08996288607033492 +81497,1618243200,59999.59,60100.0,59700.0,59949.74,189.32784253,521.1237521683619,-248.52999999999884,-0.4769116720661489 +81498,1618246800,59933.87,59940.21,59700.0,59701.21,98.34728879,501.73919844205017,226.09000000000378,0.45061259056903585 +81499,1618250400,59700.0,59969.04,59645.1,59927.3,106.39829815,489.0392556961896,112.37999999999738,0.2297975033517805 +81500,1618254000,59919.13,60176.56,59843.28,60039.68,129.55573805,477.91359457503313,-89.68000000000029,-0.18764898303373206 +81501,1618257600,60044.47,60200.0,59857.24,59950.0,102.77272791,468.25976639110235,11.830000000001746,0.02526375496911907 +81502,1618261200,59950.0,60015.3,59706.39,59961.83,95.24226072,456.8776402203096,79.2699999999968,0.17350378530621952 +81503,1618264800,59969.61,60060.74,59800.0,60041.1,119.13921315,442.86780877600165,-209.43999999999505,-0.47291764235211736 +81504,1618268400,60041.48,60088.96,59808.64,59831.66,70.45847354,431.2572510062872,599.7199999999939,1.3906316904831606 +81505,1618272000,59814.87,60453.42,59780.0,60431.38,153.35338885,448.5545902201237,156.3199999999997,0.3484971582239014 +81506,1618275600,60413.61,60732.67,60177.56,60587.7,195.98635203,456.1656909186863,195.86000000000058,0.42936153222210116 +81507,1618279200,60638.83,60932.74,60528.43,60783.56,219.6372612,452.4617129959228,-444.5699999999997,-0.9825582745031197 +81508,1618282800,60790.0,61066.96,60300.0,60338.99,561.22882643,474.92587635335684,199.92000000000553,0.4209498996665745 +81509,1618286400,60350.0,60611.62,60280.0,60538.91,185.46849606,464.68974232811723,118.18999999999505,0.25434174511332586 +81510,1618290000,60569.14,60784.6,60448.72,60657.1,68.80850209,455.4890464475372,55.12000000000262,0.12101278928636386 +81511,1618293600,60636.0,61376.0,60422.65,60712.22,284.2063683,491.05054312985584,296.5400000000009,0.6038889563382122 +81512,1618297200,60714.0,61198.0,60573.81,61008.76,130.59871936,500.5605043348663,1648.449999999997,3.293208284961317 +81513,1618300800,61050.0,62741.44,61022.84,62657.21,740.3823791,588.5690397395186,229.2300000000032,0.3894700273419969 +81514,1618304400,62651.75,63199.44,62260.41,62886.44,312.12484307,613.6019654724101,-145.52000000000407,-0.23715699783974567 +81515,1618308000,62881.21,63053.6,62434.34,62740.92,284.76034918,614.0061107958096,213.56000000000495,0.34781412797864686 +81516,1618311600,62763.62,63090.09,62512.94,62954.48,200.22395012,611.3735314532514,77.07999999999447,0.12607676982150867 +81517,1618315200,62957.55,63275.0,62777.78,63031.56,320.05736322,603.2197077780193,-206.9499999999971,-0.34307566104281406 +81518,1618318800,63031.4,63090.0,62550.0,62824.61,269.4317387,598.7040143653036,132.5699999999997,0.2214282797828564 +81519,1618322400,62812.31,63067.51,62629.16,62957.18,188.39028618,587.2501561963533,442.15000000000146,0.7529159342652673 +81520,1618326000,62969.63,63705.97,62778.85,63399.33,385.71903123,611.5265736108996,-224.13000000000466,-0.3665090114998232 +81521,1618329600,63380.27,63769.0,63000.37,63175.2,198.38448145,622.7482469244067,205.08000000000175,0.3293144557416887 +81522,1618333200,63181.27,63393.82,63024.4,63380.28,98.62900884,604.6533721440918,-731.7999999999956,-1.2102801931047598 +81523,1618336800,63361.94,63586.28,62601.0,62648.48,256.45732004,631.8409884195137,396.00999999999476,0.6267557934007633 +81524,1618340400,62653.78,63100.0,62570.6,63044.49,237.70099673,624.5237749609771,159.5,0.2553946004857321 +81525,1618344000,63043.49,63247.18,62860.79,63203.99,157.26387047,607.5142196066216,-55.299999999995634,-0.09102667594480926 +81526,1618347600,63203.99,63325.21,62856.29,63148.69,82.3481482,597.6146324918627,137.27999999999884,0.2297132508747066 +81527,1618351200,63144.71,63311.84,62836.04,63285.97,86.00290269,588.9135873138722,278.51000000000204,0.47292167475763314 +81528,1618354800,63225.2,63682.24,63195.42,63564.48,94.36218587,581.6211882200242,-216.26000000000204,-0.3718227677740516 +81529,1618358400,63605.69,63860.71,63250.28,63348.22,93.70239243,583.6789604900225,148.63999999999942,0.2546605412592053 +81530,1618362000,63288.05,63512.71,63133.45,63496.86,127.00011738,569.0776061693067,-240.48999999999796,-0.4225961404786847 +81531,1618365600,63480.0,63494.79,63122.99,63256.37,80.72572758,555.1342057286421,532.0999999999985,0.9585069601351444 +81532,1618369200,63237.59,63908.92,63080.33,63788.47,168.50211753,574.6667624623103,486.09999999999854,0.8458815295270875 +81533,1618372800,63832.08,64300.0,63639.89,64274.57,118.38994324,580.7698508578596,-205.51000000000204,-0.3538579003308137 +81534,1618376400,64281.37,64587.15,63944.78,64069.06,170.52883715,585.1698615108699,547.7400000000052,0.9360359034653234 +81535,1618380000,64072.96,64895.22,63950.0,64616.8,240.72299109,610.8877285458077,-270.1600000000035,-0.4422416548505695 +81536,1618383600,64554.29,64669.0,64323.21,64346.64,206.04649691,591.9521765068215,103.47000000000116,0.1747945258189431 +81537,1618387200,64354.14,64522.95,64354.14,64450.11,6.05388325,562.263449613477,-10.37000000000262,-0.018443311595536548 +81538,1618390800,64471.5,64471.5,64439.74,64439.74,0.01412081,524.3703460696573,-295.00999999999476,-0.5625985569382401 +81539,1618394400,64422.28,64422.28,61417.52,64144.73,780.78525784,702.7881784932533,415.1800000000003,0.5907612175408639 +81540,1618398000,64153.09,64843.74,64150.0,64559.91,200.59898228,702.5183086008777,-641.1100000000006,-0.9125883157078472 +81541,1618401600,64581.81,64684.78,63637.93,63918.8,193.32969005,727.1134294151007,-131.26000000000204,-0.18052204056468776 +81542,1618405200,63918.8,64581.77,63578.58,63787.54,365.09821703,746.8331844568789,-782.010000000002,-1.0471013022388724 +81543,1618408800,63788.09,63788.09,62510.03,63005.53,521.40622181,784.7779569956731,44.76000000000204,0.05703524111629555 +81544,1618412400,62967.61,63350.0,62350.0,63050.29,257.60714887,800.1509600674108,503.9599999999991,0.6298311508087695 +81545,1618416000,63027.43,63743.1,62802.0,63554.25,486.42486349,810.2187486340242,-1276.8199999999997,-1.5758954012760562 +81546,1618419600,63540.82,63780.74,62245.0,62277.43,274.2240791,862.0416951601652,-189.66999999999825,-0.22002416015939696 +81547,1618423200,62253.16,62674.0,61560.72,62087.76,452.27373974,879.9872883630105,51.75999999999476,0.058819031461557696 +81548,1618426800,62041.09,62481.49,61327.0,62139.52,291.15570367,899.5946249085097,231.92000000000553,0.2578050085877205 +81549,1618430400,62140.95,62477.83,61853.31,62371.44,275.5795648,879.946437415045,376.4099999999962,0.42776467293367154 +81550,1618434000,62402.58,62858.25,62348.94,62747.85,329.47792499,853.4724061711131,99.45999999999913,0.11653569498069788 +81551,1618437600,62747.89,63055.22,62557.92,62847.31,207.9932979,828.0315200160338,138.77999999999884,0.1676023154255185 +81552,1618441200,62844.91,63091.86,62614.45,62986.09,155.2522241,802.9871257291745,-269.32999999999447,-0.335410109789023 +81553,1618444800,62954.2,63432.3,62715.68,62716.76,161.88477584,796.818045319948,-23.74000000000524,-0.029793501966277464 +81554,1618448400,62694.17,63188.81,62635.68,62693.02,143.73366673,779.411756368523,192.36000000000058,0.24680151207399614 +81555,1618452000,62664.27,63079.84,62332.96,62885.38,194.06512929,777.0880594850569,196.4800000000032,0.25284135768371235 +81556,1618455600,62809.94,63249.98,62667.16,63081.86,111.00826428,763.2117695218385,-108.19999999999709,-0.14176930220531808 +81557,1618459200,63074.28,63500.0,62921.15,62973.66,164.08130095,750.04307169885,146.4699999999939,0.19528211848986068 +81558,1618462800,63003.06,63295.78,62701.03,63120.13,83.02530673,738.9507094346465,-154.9499999999971,-0.20968922286920277 +81559,1618466400,63155.82,63333.0,62763.44,62965.18,130.01948764,726.8513730464573,-110.91000000000349,-0.15258965465683255 +81560,1618470000,62982.08,63228.4,62795.0,62854.27,94.45083571,705.8905606859962,-236.5699999999997,-0.3351369364821893 +81561,1618473600,62853.8,63129.25,62515.0,62617.7,188.84721074,699.3448063512822,9.130000000004657,0.013055076576086906 +81562,1618477200,62617.79,62844.03,62506.04,62626.83,63.09588625,673.5337487547619,-457.83000000000175,-0.6797432212512646 +81563,1618480800,62632.66,62727.9,62125.92,62169.0,139.40243808,668.4227667008506,171.34999999999854,0.25634973632890246 +81564,1618484400,62167.73,62462.35,61998.9,62340.35,151.66420687,653.7818547936467,326.2700000000041,0.4990502529364091 +81565,1618488000,62349.06,62761.27,62329.59,62666.62,171.18569142,637.9174365941006,298.7900000000009,0.46838349739312335 +81566,1618491600,62666.62,63132.99,62650.09,62965.41,196.5827578,626.844762551665,-277.8600000000006,-0.4432676423249196 +81567,1618495200,62961.67,63060.51,62592.68,62687.55,112.78432553,615.4865652265462,89.66999999999825,0.1456896138212096 +81568,1618498800,62687.55,62812.91,62440.56,62777.22,152.34798773,598.1196677103648,-62.4800000000032,-0.1044607013830194 +81569,1618502400,62779.77,63019.25,62515.0,62714.74,161.84866129,591.4146914453387,-102.79000000000087,-0.1738035958301878 +81570,1618506000,62714.74,62758.96,62359.21,62611.95,65.29737571,577.7243563421002,205.10000000000582,0.35501359385055176 +81571,1618509600,62622.89,62925.58,62537.32,62817.05,87.11817099,564.1911880319503,643.939999999995,1.1413506868943308 +81572,1618513200,62809.18,63661.56,62798.37,63460.99,358.12746689,585.5482460296678,-43.11999999999534,-0.0736403879481702 +81573,1618516800,63482.22,63649.96,63225.03,63417.87,149.14661199,574.0755141704059,37.68999999999505,0.06565338369197075 +81574,1618520400,63416.62,63855.37,63322.98,63455.56,115.71628438,571.0979774439483,-113.04000000000087,-0.1979345129288178 +81575,1618524000,63445.9,63620.8,63263.02,63342.52,142.42489853,555.8609790550952,-103.32999999999447,-0.1858918036945938 +81576,1618527600,63326.73,63423.37,63074.91,63239.19,95.59060361,541.0466234083026,193.30999999999767,0.35728898700494366 +81577,1618531200,63247.24,63580.4,63115.02,63432.5,65.37600505,535.6418645934242,-343.0199999999968,-0.6403905718989387 +81578,1618534800,63429.65,63536.67,62771.04,63089.48,153.17512016,552.0695885510365,-226.1600000000035,-0.40965850083063565 +81579,1618538400,63084.01,63300.5,62781.96,62863.32,110.11714892,549.6746179402483,142.7300000000032,0.2596627083397882 +81580,1618542000,62879.02,63299.0,62780.42,63006.05,159.89865174,547.4535738016592,-1287.6900000000023,-2.352144659606384 +81581,1618545600,63001.2,63025.3,61666.0,61718.36,390.10146762,605.442604244398,160.87999999999738,0.26572295849707867 +81582,1618549200,61738.69,62259.42,61500.0,61879.24,273.24740144,616.4409896555123,-355.7299999999959,-0.5770706458030794 +81583,1618552800,61860.12,61860.12,61125.07,61523.51,592.99084379,626.27877610869,-65.88000000000466,-0.10519277119582807 +81584,1618556400,61501.77,61692.09,61099.25,61457.63,243.82208199,623.8902921009261,-179.7199999999939,-0.2880634660859906 +81585,1618560000,61484.06,61670.65,61162.3,61277.91,304.07389127,615.637414093717,-585.8900000000067,-0.95168030172841 +81586,1618563600,61259.16,61343.77,60460.0,60692.02,339.11597352,634.7897416584512,-386.18999999999505,-0.6083746706287901 +81587,1618567200,60692.03,60979.36,60254.84,60305.83,271.52772101,641.1990458257051,589.6800000000003,0.9196520235625725 +81588,1618570800,60289.04,60938.31,60042.04,60895.51,443.72370092,659.4183996952974,-95.70999999999913,-0.1451430534001244 +81589,1618574400,60892.05,61089.24,60605.47,60799.8,412.94414295,646.8720854313473,-69.72000000000116,-0.10778019576082104 +81590,1618578000,60799.8,61334.4,60332.39,60730.08,454.90402611,672.2390793291082,704.5699999999997,1.0480943784213759 +81591,1618581600,60707.82,61639.6,60671.86,61434.65,305.74331799,693.3462879484575,285.8199999999997,0.41223268223691306 +81592,1618585200,61433.27,61810.83,61278.87,61720.47,259.44225748,681.818695952139,108.37999999999738,0.1589572134695544 +81593,1618588800,61719.61,61937.54,61339.67,61828.85,237.24543177,675.8223605269865,-158.9499999999971,-0.23519494068833788 +81594,1618592400,61867.06,61942.8,61669.9,61669.9,82.74743496,647.0421919179162,248.90000000000146,0.3846735237809298 +81595,1618596000,61690.54,61925.13,61212.08,61918.8,176.16229564,651.7570353523505,-70.4600000000064,-0.108107770500574 +81596,1618599600,61908.39,61975.4,61482.9,61848.34,113.82617901,640.3815328271827,165.02000000000407,0.2576901293069258 +81597,1618603200,61863.98,62100.0,61765.57,62013.36,115.55158942,618.5278519109554,-120.4800000000032,-0.19478508466155176 +81598,1618606800,62024.44,62179.17,61834.45,61892.88,101.46394648,598.9701482030301,-252.93999999999505,-0.4222914960934867 +81599,1618610400,61866.9,62053.79,61569.4,61639.94,84.98314343,590.7858519028135,-203.70000000000437,-0.344794986785692 +81600,1618614000,61632.44,61735.39,61433.52,61436.24,86.63291392,570.149005338327,99.29000000000087,0.17414745806858348 +81601,1618617600,61436.23,61809.63,61234.08,61535.53,125.85760353,570.5347906713033,406.16999999999825,0.7119110116353992 +81602,1618621200,61534.11,62098.83,61534.11,61941.7,75.15584915,570.1194484804961,329.99000000000524,0.5788085301764517 +81603,1618624800,61986.3,62391.19,61979.91,62271.69,73.40585404,561.5030593033182,206.11999999999534,0.36708615667337163 +81604,1618628400,62277.49,62596.48,62166.58,62477.81,127.53529925,552.1028407816527,-202.63999999999942,-0.3670330688990968 +81605,1618632000,62479.84,62534.56,62153.23,62275.17,155.92558551,539.90478072582,-39.2699999999968,-0.07273504773787008 +81606,1618635600,62265.64,62389.11,62074.08,62235.9,90.09976151,523.8422963882614,-159.5,-0.3044809498960004 +81607,1618639200,62248.76,62276.02,61946.91,62076.4,118.71731929,509.93284664624224,113.18000000000029,0.2219507936081574 +81608,1618642800,62102.55,62420.33,62013.79,62189.58,92.93760059,502.5476433143678,268.8799999999974,0.5350338491823351 +81609,1618646400,62194.34,62458.46,62194.34,62458.46,75.45177248,485.8570973633413,-722.260000000002,-1.4865687954741766 +81610,1618650000,62463.59,62523.87,61516.0,61736.2,78.33301137,523.14373326596,-312.4499999999971,-0.5972545977935881 +81611,1618653600,61764.66,61936.36,61304.28,61423.75,72.40529664,530.9248951755344,-476.4499999999971,-0.8973962312361962 +81612,1618657200,61412.59,61489.44,60734.05,60947.3,195.18657068,546.9581169487104,142.3199999999997,0.2602027387287963 +81613,1618660800,60900.0,61109.0,60534.75,61089.62,169.25425153,548.9075371666597,12.639999999999418,0.023027557729019946 +81614,1618664400,61102.01,61205.73,60411.31,61102.26,185.32582307,566.4441416547559,-395.1600000000035,-0.697615123788942 +81615,1618668000,61087.96,61277.56,60646.32,60707.1,150.75928931,571.0724172508446,-374.6599999999962,-0.6560639048259725 +81616,1618671600,60695.05,60747.74,60145.23,60332.44,221.09665794,573.3179588757839,116.39999999999418,0.20302870021417488 +81617,1618675200,60305.86,60746.47,60009.06,60448.84,166.5673121,585.0388189560853,-612.5099999999948,-1.0469561679563892 +81618,1618678800,60422.87,60658.02,59755.0,59836.33,162.79379398,607.7517604592218,626.25,1.0304371632371756 +81619,1618682400,59795.58,60577.65,59676.67,60462.58,110.06659386,628.6966347121348,292.97000000000116,0.46599581391770156 +81620,1618686000,60462.58,60838.14,60460.46,60755.55,49.63865346,610.7668750898395,122.94999999999709,0.2013043028600921 +81621,1618689600,60765.43,60964.58,60648.52,60878.5,60.49387594,589.716384011994,-67.94000000000233,-0.1152079234051271 +81622,1618693200,60879.55,61000.0,60663.26,60810.56,59.63724266,571.6466422968514,-88.45999999999913,-0.15474594523037988 +81623,1618696800,60795.82,60879.25,60414.33,60722.1,46.4047433,564.0233107042189,-689.8099999999977,-1.223016827334186 +81624,1618700400,60705.75,60894.94,60000.0,60032.29,428.43389637,587.6602170824891,-562.9800000000032,-0.9580025729748836 +81625,1618704000,60048.82,60433.81,59323.57,59469.31,249.1828869,624.9873444337398,-166.65999999999622,-0.2666613996016126 +81626,1618707600,59462.59,59770.73,59050.0,59302.65,196.3291536,631.8261055456159,-435.66999999999825,-0.6895409926498269 +81627,1618711200,59272.48,59500.05,58654.26,58866.98,270.71681591,647.1092408637862,-3413.4100000000035,-5.2748589951267775 +81628,1618714800,58855.51,59033.11,51541.16,55453.57,2120.88032495,1136.026437944944,-551.9800000000032,-0.4858865793638811 +81629,1618718400,55428.5,57939.99,54500.0,54901.59,1473.08410205,1300.5952638060194,816.3900000000067,0.6277048846164099 +81630,1618722000,54885.32,56000.0,54695.63,55717.98,653.73221791,1300.8648878198753,141.41999999999825,0.10871228928086805 +81631,1618725600,55708.81,56755.0,55428.06,55859.4,655.17311063,1302.7273958327416,468.83000000000175,0.35988342726170414 +81632,1618729200,55869.78,56898.22,55860.67,56328.23,496.81237311,1283.8768675589745,-1297.2200000000012,-1.0103928443437071 +81633,1618732800,56334.98,56665.76,54600.0,55031.01,492.4047173,1339.7256627333336,83.55999999999767,0.062370978122130605 +81634,1618736400,55117.8,55343.78,54046.6,55114.57,632.15632511,1336.6866868238099,-343.0699999999997,-0.25665700375545086 +81635,1618740000,55104.1,55529.83,54611.49,54771.5,520.13188889,1306.8047806221093,-1456.6699999999983,-1.114680648249959 +81636,1618743600,54753.76,55197.77,53123.0,53314.83,444.75793757,1361.6594391491012,1743.7900000000009,1.2806359283858029 +81637,1618747200,53356.25,55159.09,53323.67,55058.62,901.70247546,1396.1309077813078,208.70999999999913,0.14949171230058592 +81638,1618750800,55058.5,55436.15,54761.56,55267.33,627.99288272,1344.5922715112144,-20.900000000001455,-0.0155437454482105 +81639,1618754400,55293.7,55900.0,55133.31,55246.43,331.08939452,1303.313537831842,309.16999999999825,0.23721843671962872 +81640,1618758000,55260.43,55659.02,54760.04,55555.6,398.24946698,1274.432570843853,-38.86000000000058,-0.030492001608425478 +81641,1618761600,55547.11,56057.38,55335.92,55516.74,336.85765723,1234.934530069292,-296.61999999999534,-0.24019087067178538 +81642,1618765200,55532.62,55742.0,54940.09,55220.12,250.65888365,1204.0042064929144,298.7699999999968,0.24814697356437773 +81643,1618768800,55240.69,55750.0,55068.11,55518.89,302.67661597,1166.7103346005633,313.8400000000038,0.2689956458707898 +81644,1618772400,55540.43,55927.2,55356.79,55832.73,175.71555502,1124.1174535576658,454.4599999999991,0.40428159758724524 +81645,1618776000,55828.36,56575.0,55814.11,56287.19,671.04879628,1098.172635446404,77.11999999999534,0.07022575277396735 +81646,1618779600,56318.0,56462.69,55655.16,56364.31,328.597198,1077.4124472002322,301.97000000000116,0.2802733537975187 +81647,1618783200,56387.93,56816.36,56093.1,56666.28,168.57344897,1052.1158438287873,-385.6800000000003,-0.3665756031165354 +81648,1618786800,56666.28,56757.34,56137.24,56280.6,171.33514526,1021.2575692695881,593.1800000000003,0.580832904302729 +81649,1618790400,56260.83,56943.22,55826.85,56873.78,190.20468502,1028.0513143217606,-10.269999999996799,-0.009989773717445473 +81650,1618794000,56881.15,57355.0,56756.12,56863.51,315.35506944,997.3962204416347,124.70999999999913,0.12503556504834065 +81651,1618797600,56878.34,57344.71,56644.2,56988.22,247.66455628,976.1900618386609,174.98999999999796,0.1792581248680232 +81652,1618801200,57028.78,57555.0,56857.2,57163.21,228.44348863,956.3050574216139,-89.58000000000175,-0.09367303801731114 +81653,1618804800,57167.15,57302.38,56850.21,57073.63,197.18318593,920.2954104629271,-452.68999999999505,-0.4918964007136392 +81654,1618808400,57077.52,57096.73,56526.62,56620.94,256.17695305,895.2821668584323,742.6999999999971,0.8295708632353865 +81655,1618812000,56613.69,57442.19,56613.69,57363.64,165.82177171,890.51201208283,77.62000000000262,0.08716333855896699 +81656,1618815600,57356.55,57592.21,57150.0,57441.26,268.45910264,858.4904397911993,-577.3899999999994,-0.6725642747290597 +81657,1618819200,57441.26,57633.0,56850.0,56863.87,324.90219268,853.0982655203994,-113.88999999999942,-0.13350161945356348 +81658,1618822800,56881.04,57213.38,56675.88,56749.98,170.92260527,830.5555322689423,-151.7800000000061,-0.1827451556253775 +81659,1618826400,56788.06,56862.67,56184.62,56598.2,222.82727269,819.6622799640176,586.6500000000015,0.7157216018599207 +81660,1618830000,56607.37,57394.77,56551.99,57184.85,154.91845652,821.3135456808733,-598.8600000000006,-0.7291490602453689 +81661,1618833600,57189.53,57244.11,56540.76,56585.99,230.3810955,812.8875781322394,123.87000000000262,0.15238269513801284 +81662,1618837200,56589.48,56885.6,56076.72,56709.86,253.8805615,812.601322551365,-1234.8700000000026,-1.5196504924737502 +81663,1618840800,56703.8,56706.2,55116.59,55474.99,415.31562147,868.3633709405534,-863.9799999999959,-0.994952146662048 +81664,1618844400,55474.49,55501.0,54252.88,54611.01,488.91312053,895.4888444447997,302.4599999999991,0.33775965147563997 +81665,1618848000,54590.0,55586.06,54401.0,54913.47,431.0365548,916.1724984130282,553.0599999999977,0.6036636124288765 +81666,1618851600,54892.55,55572.41,54645.0,55466.53,225.20085111,916.9751770978121,228.02000000000407,0.24866540086905928 +81667,1618855200,55444.83,55904.4,55394.74,55694.55,120.76543969,887.88123587654,332.8600000000006,0.37489248173083906 +81668,1618858800,55682.09,56154.35,55467.12,56027.41,178.85146443,873.5490047425011,182.47999999999593,0.20889497785391692 +81669,1618862400,56027.41,56501.0,55837.7,56209.89,174.64661344,858.5312186894655,145.5,0.169475491202409 +81670,1618866000,56199.93,56661.09,55754.8,56355.39,121.24478909,861.9425602116461,-292.84999999999854,-0.33975581844814645 +81671,1618869600,56332.23,56401.21,55851.7,56062.54,155.72845552,839.6259487679572,-367.98999999999796,-0.4382784983479558 +81672,1618873200,56045.01,56248.4,55600.0,55694.55,252.39515532,825.9669524273888,-997.8300000000017,-1.208074968456709 +81673,1618876800,55694.55,55820.48,54457.5,54696.72,414.28531928,864.3250272540042,152.97000000000116,0.17698203242591862 +81674,1618880400,54666.0,55225.8,54514.33,54849.69,185.26465147,853.4068110215754,-605.810000000005,-0.70987246899848 +81675,1618884000,54837.3,54987.49,53643.0,54243.88,278.62384027,888.4841816628914,351.49000000000524,0.39560636785019043 +81676,1618887600,54238.79,54842.27,54130.73,54595.37,187.79054434,875.8453115441129,749.6499999999942,0.8559159821023228 +81677,1618891200,54597.86,55415.52,54449.12,55345.02,240.07363369,882.3135035766758,-346.23999999999796,-0.3924228730450442 +81678,1618894800,55323.23,55534.33,54840.01,54998.78,110.19411466,868.8853961783417,-1098.9300000000003,-1.2647582809349476 +81679,1618898400,55012.49,55239.8,53598.99,53899.85,281.78220762,924.0228678798891,540.7099999999991,0.5851695004482123 +81680,1618902000,53818.58,54462.45,53400.0,54440.56,297.39493951,933.9105201741825,841.9300000000003,0.9015103500953956 +81681,1618905600,54461.85,55351.9,54284.33,55282.49,213.71537367,943.4576258760266,-342.3899999999994,-0.3629097805872106 +81682,1618909200,55290.26,55479.62,54850.13,54940.1,206.45802353,921.0313668848821,1044.3600000000006,1.1339027502746637 +81683,1618912800,54940.1,56316.01,54884.22,55984.46,325.65953495,957.5141263931049,363.66999999999825,0.37980640700301743 +81684,1618916400,55984.46,56466.32,55738.65,56348.13,199.00133896,941.0966887935973,-474.52999999999884,-0.5042308677212586 +81685,1618920000,56356.72,56356.72,55661.65,55873.6,182.33053445,923.5233538797689,506.23999999999796,0.5481615574454699 +81686,1618923600,55873.6,56403.98,55828.81,56379.84,226.23371078,898.6409714597859,-1009.6399999999994,-1.1235187711950219 +81687,1618927200,56406.02,56542.92,55227.91,55370.2,329.41425907,928.381616355515,-14.619999999995343,-0.015747834449143974 +81688,1618930800,55361.08,55629.52,54700.0,55355.58,316.77080805,928.4629294729781,486.6100000000006,0.524102777346441 +81689,1618934400,55384.65,55849.16,55155.76,55842.19,245.26154071,911.6727202249084,100.50999999999476,0.11024789682771147 +81690,1618938000,55850.29,56010.61,55604.52,55942.7,141.21800607,875.5596687802724,363.17000000000553,0.4147861224648819 +81691,1618941600,55961.3,56443.45,55777.17,56305.87,419.38134268,860.6111210102529,333.41999999999825,0.38742236982553013 +81692,1618945200,56323.93,56797.73,56247.34,56639.29,243.30166634,838.4524695095209,163.5699999999997,0.19508559631971162 +81693,1618948800,56639.28,57116.57,56425.37,56802.86,357.05115692,827.9344359731264,273.91999999999825,0.33084745373350954 +81694,1618952400,56779.07,57076.78,56479.16,57076.78,153.64685817,811.4834048321884,-650.5299999999988,-0.8016553340786136 +81695,1618956000,57079.0,57119.0,56140.0,56426.25,213.9287992,823.4488759156036,76.94000000000233,0.0934362803209267 +81696,1618959600,56436.71,56672.34,56270.38,56503.19,95.10063445,793.3425276359176,-796.9800000000032,-1.0045849960608124 +81697,1618963200,56493.02,56850.0,55627.59,55706.21,242.11047173,823.9902042333523,397.1900000000023,0.48203242946261887 +81698,1618966800,55682.74,56259.32,55371.76,56103.4,159.52542423,828.5309039309698,61.799999999995634,0.0745898550154076 +81699,1618970400,56094.39,56306.62,55940.0,56165.2,84.22701389,795.5372679359007,-902.6699999999983,-1.134667144308731 +81700,1618974000,56172.21,56239.23,55218.45,55262.53,196.24594383,811.6260345119082,192.38000000000466,0.2370303462674127 +81701,1618977600,55262.3,55616.96,55003.63,55454.91,153.35117897,797.462032046772,13.569999999999709,0.017016484114197695 +81702,1618981200,55437.45,55730.23,55125.25,55468.48,90.73635205,783.7133154720029,142.00999999999476,0.18120146384710478 +81703,1618984800,55437.52,55875.74,55173.22,55610.49,157.45187017,777.9137929382881,-275.4499999999971,-0.35408807826839567 +81704,1618988400,55584.8,55740.43,55216.87,55335.04,110.86709825,759.7456648712674,156.15000000000146,0.20552930700362704 +81705,1618992000,55366.99,55704.65,54780.04,55491.19,276.01328874,771.5216888090341,121.13999999999942,0.15701438048617686 +81706,1618995600,55474.85,55766.38,55308.29,55612.33,180.98843148,749.1337110369601,-644.2700000000041,-0.8600200344851624 +81707,1618999200,55596.1,55676.41,54852.0,54968.06,205.21921671,754.5105888200347,-371.1499999999942,-0.49190827206338994 +81708,1619002800,54945.67,55187.17,54340.0,54596.91,261.1466831,761.1291181900322,870.6699999999983,1.1439189214971235 +81709,1619006400,54592.89,55587.48,54332.0,55467.58,207.79139354,796.4398954621729,144.40000000000146,0.1813068391258908 +81710,1619010000,55480.05,55728.84,55339.53,55611.98,240.21648933,767.359188643446,589.4099999999962,0.7681018338256531 +81711,1619013600,55611.98,56383.28,55250.06,56201.39,325.25062414,793.4921037403428,-14.589999999996508,-0.018387076482831447 +81712,1619017200,56201.39,56399.0,55843.47,56186.8,230.81461221,776.4948106160326,-420.20000000000437,-0.5411497852337718 +81713,1619020800,56186.8,56357.5,55669.26,55766.6,149.01630025,770.1908955720302,-204.02999999999884,-0.26490835086860287 +81714,1619024400,55782.53,55840.38,55415.88,55562.57,170.11701233,745.4986887454567,-218.52999999999884,-0.29313264167874853 +81715,1619028000,55580.0,55642.38,55151.44,55344.04,172.24555955,727.315925263638,174.22999999999593,0.23955202127169278 +81716,1619031600,55400.0,55754.16,55340.94,55518.27,139.56454561,704.880502030521,-517.9499999999971,-0.734805401068634 +81717,1619035200,55513.09,55513.09,54802.21,55000.32,133.20412356,705.6790375997695,-210.05999999999767,-0.2976707381226401 +81718,1619038800,55000.32,55238.2,54710.0,54790.26,109.98148354,693.0019634855,-754.6800000000003,-1.0890012435235918 +81719,1619042400,54790.22,55070.41,53794.14,54035.58,376.7573371,734.6639660936789,-229.34000000000378,-0.3121699315395034 +81720,1619046000,54035.57,54345.29,53628.79,53806.24,205.41463292,733.3665399441304,261.97000000000116,0.357215642835244 +81721,1619049600,53823.48,54178.58,53234.49,54068.21,316.26546814,748.4182156624071,-146.62000000000262,-0.19590650913037005 +81722,1619053200,54095.76,54666.32,53900.19,53921.59,165.98336071,749.683343115092,-125.38999999999942,-0.16725728422746808 +81723,1619056800,53909.99,53949.81,52603.63,53796.2,391.76040186,792.2902471782998,-324.8899999999994,-0.4100643686541367 +81724,1619060400,53788.65,54182.63,53329.28,53471.31,222.30728843,796.6516580941353,802.1300000000047,1.0068767093499502 +81725,1619064000,53483.56,54376.29,53443.14,54273.44,108.9311991,806.4015396588401,210.52999999999884,0.2610734102629152 +81726,1619067600,54301.02,54624.97,54054.04,54483.97,196.48322628,789.5821439689229,1.1599999999962165,0.0014691315005749077 +81727,1619071200,54495.94,54893.74,54410.41,54485.13,214.60973046,767.706990828285,-315.23999999999796,-0.4106254127761466 +81728,1619074800,54495.59,54652.05,54118.2,54169.89,114.34338777,751.0029200548364,-502.25,-0.6687723663755221 +81729,1619078400,54171.01,54293.15,53137.5,53667.64,294.96140698,779.9062829080624,664.5699999999997,0.8521152022548087 +81730,1619082000,53669.23,54376.34,53268.83,54332.21,203.9811423,803.306548414629,-431.8099999999977,-0.5375407443798376 +81731,1619085600,54330.02,54452.18,53890.0,53900.4,145.10769502,786.0832235278698,978.4700000000012,1.2447409774358458 +81732,1619089200,53926.48,55225.55,53890.71,54878.87,330.41585258,825.2801361330222,152.57999999999447,0.18488267597828256 +81733,1619092800,54931.32,55491.8,54731.36,55031.45,256.69151037,820.6486978378065,-575.1399999999994,-0.7008358162455409 +81734,1619096400,55027.9,55300.98,54416.6,54456.31,228.76499007,825.2009337065349,333.5200000000041,0.4041682290662717 +81735,1619100000,54467.86,54897.8,54397.18,54789.83,120.25698984,802.0165812989254,-96.63999999999942,-0.12049626186466589 +81736,1619103600,54800.0,54885.44,54350.0,54693.19,168.12338506,782.975396920431,243.48999999999796,0.3109803972866626 +81737,1619107200,54692.65,55186.26,54540.0,54936.68,241.40208859,773.2100114261146,-1545.75,-1.9991334529528484 +81738,1619110800,54943.25,55043.51,53273.67,53390.93,549.65188324,844.3978677528211,-36.349999999998545,-0.04304842703681389 +81739,1619114400,53390.82,53599.39,52684.16,53354.58,735.115419,849.4573057704764,-397.4100000000035,-0.46783987529490245 +81740,1619118000,53318.4,53532.07,52192.0,52957.17,727.70663687,884.5010696440138,-1382.949999999997,-1.5635368316248557 +81741,1619121600,52921.52,52921.52,51461.22,51574.22,607.88005227,928.1759932408697,74.80999999999767,0.08059893871935538 +81742,1619125200,51574.93,52061.86,50450.01,51649.03,738.82595535,977.0098508665218,-49.48999999999796,-0.05065455579194487 +81743,1619128800,51650.22,52245.81,51317.17,51599.54,425.86747337,973.554861518913,84.40999999999622,0.0867028693876605 +81744,1619132400,51599.54,52221.6,51436.27,51683.95,333.51980325,960.1102285532764,-168.89999999999418,-0.17591730092751734 +81745,1619136000,51693.98,52131.34,51266.78,51515.05,170.13512759,953.2852122280422,-457.7300000000032,-0.48016060055120874 +81746,1619139600,51510.28,51699.96,49682.05,51057.32,846.7279396,1029.3298399260389,-1067.4400000000023,-1.0370242448977305 +81747,1619143200,51026.63,51391.73,48338.37,49989.88,1110.88912305,1173.9034227884647,342.5200000000041,0.2917786875400614 +81748,1619146800,50033.59,50454.71,49648.95,50332.4,523.73809228,1147.6074640178601,-1182.8899999999994,-1.0307444288124552 +81749,1619150400,50268.37,50589.97,49057.06,49149.51,362.37693047,1175.1290737308705,339.0400000000009,0.2885129877040624 +81750,1619154000,49139.06,49925.0,48357.7,49488.55,622.30297802,1203.141282750094,-470.7900000000009,-0.3913006782743646 +81751,1619157600,49488.55,49521.25,48463.02,49017.76,456.09070168,1192.790476839373,-1153.0900000000038,-0.9667163029800786 +81752,1619161200,49057.02,49467.48,47601.42,47864.67,805.31347553,1240.8811570651326,908.8199999999997,0.7323989044603542 +81753,1619164800,47889.75,49195.89,47555.0,48773.49,945.45620262,1269.453217274766,-560.0400000000009,-0.4411663166306217 +81754,1619168400,48768.13,48962.66,47857.0,48213.45,390.71050214,1257.7537017551401,1287.1000000000058,1.0233323091825643 +81755,1619172000,48213.45,49751.2,48124.9,49500.55,585.75806296,1284.0784373440583,598.7999999999956,0.4663266530964666 +81756,1619175600,49513.07,50512.55,49342.89,50099.35,807.63259844,1275.905691819483,-810.9700000000012,-0.6356034032919248 +81757,1619179200,50120.0,50351.57,49250.0,49288.38,426.03536137,1263.4531424038057,-113.08999999999651,-0.08950866178134242 +81758,1619182800,49303.44,49500.0,48556.69,49175.29,394.25083799,1240.585775089248,628.1699999999983,0.5063495105405409 +81759,1619186400,49172.69,49985.77,48859.18,49803.46,330.42385342,1232.4432197257302,79.40000000000146,0.0644248746953805 +81760,1619190000,49803.6,50000.0,49037.03,49882.86,368.49812614,1213.195132602464,17.139999999999418,0.014127982827652673 +81761,1619193600,49885.77,50185.79,49498.15,49900.0,287.15163153,1175.6554802737166,-26.239999999997963,-0.022319463856782903 +81762,1619197200,49898.32,50179.6,49608.78,49873.76,529.82474615,1132.452945968451,777.1800000000003,0.686280169756079 +81763,1619200800,49911.0,50865.93,49672.58,50650.94,716.44964148,1136.8027355421332,290.3799999999974,0.2554356977875473 +81764,1619204400,50678.27,50989.0,50480.62,50941.32,288.92034328,1091.9153972891233,-381.8000000000029,-0.3496607896068598 +81765,1619208000,50969.63,51378.63,50525.91,50559.52,286.28092362,1074.8300117684712,-197.54999999999563,-0.1837965053422325 +81766,1619211600,50578.71,51000.0,50349.9,50361.97,172.9187269,1044.492153785009,121.54000000000087,0.116362769753288 +81767,1619215200,50378.39,50766.4,50214.59,50483.51,87.21259553,1009.3005713717943,693.1399999999994,0.6867528065082891 +81768,1619218800,50520.06,51182.7,50520.06,51176.65,134.22066286,987.1498162738086,-1256.050000000003,-1.272400581242279 +81769,1619222400,51177.77,51227.38,49643.01,49920.6,182.86441343,1029.808400825679,-140.16999999999825,-0.13611269813648136 +81770,1619226000,49917.95,50112.45,49761.89,49780.43,106.8843631,981.2906579095588,376.91999999999825,0.38410637761797306 +81771,1619229600,49783.49,50420.14,49388.64,50157.35,221.8800606,984.8770394874474,7.620000000002619,0.0077370064429243286 +81772,1619233200,50123.86,50512.16,50088.72,50164.97,94.44088761,944.7743938097727,302.25,0.3199176459272848 +81773,1619236800,50150.54,50661.89,49957.58,50467.22,97.1357838,927.5983656805031,45.169999999998254,0.048695644226217145 +81774,1619240400,50507.71,50582.36,50240.0,50512.39,126.41771193,885.7956252747529,-270.4499999999971,-0.30531873525127184 +81775,1619244000,50554.61,50577.6,50208.6,50241.94,75.54797094,848.8816520408419,-380.49000000000524,-0.448225025343932 +81776,1619247600,50255.27,50270.88,49698.96,49861.45,76.93811692,829.0986768950673,-55.86999999999534,-0.06738643005585979 +81777,1619251200,49853.87,50240.0,49766.6,49805.58,102.40561417,803.6916285454198,-254.9100000000035,-0.31717388976834104 +81778,1619254800,49811.53,49834.77,49490.45,49550.67,175.64846481,770.8793693636042,-495.25,-0.6424481179316698 +81779,1619258400,49551.14,49551.14,49000.0,49055.42,153.2879643,755.1837001233467,44.580000000001746,0.05903199445740201 +81780,1619262000,49055.42,49563.55,48713.34,49100.0,327.67261535,761.9712929716796,495.4300000000003,0.6501950986471272 +81781,1619265600,49109.82,49834.49,48975.31,49595.43,267.58050712,768.9147720451311,9.089999999996508,0.011821856375342173 +81782,1619269200,49595.43,49785.94,49372.81,49604.52,108.17611014,743.5015740419078,-258.27999999999884,-0.34738325918519275 +81783,1619272800,49604.72,49604.72,49151.41,49346.24,219.89252353,722.7736044674857,923.6600000000035,1.2779382012442524 +81784,1619276400,49350.55,50389.0,48975.0,50269.9,167.3764708,772.1469184340939,-311.1200000000026,-0.40292850048660533 +81785,1619280000,50264.6,50339.11,49900.66,49958.78,68.13132992,748.3114242602298,176.77000000000407,0.23622517880808303 +81786,1619283600,49953.34,50204.77,49710.03,50135.55,101.63730377,730.1991796702133,499.4099999999962,0.6839366763265188 +81787,1619287200,50188.69,50852.71,50050.0,50634.96,87.71887138,735.3785239794837,94.61000000000058,0.12865483137584816 +81788,1619290800,50665.77,50952.8,50612.81,50729.57,65.11749311,707.1364865523781,230.47000000000116,0.32592010790399245 +81789,1619294400,50737.0,51000.0,50584.87,50960.04,272.26454728,686.2788803700652,-102.27999999999884,-0.14903562228936135 +81790,1619298000,50985.95,51053.38,50694.66,50857.76,101.75812685,662.8818174864886,-532.8700000000026,-0.8038687831573598 +81791,1619301600,50939.46,50984.76,50301.0,50324.89,87.24463932,664.3731162374537,-205.9499999999971,-0.30999147160913787 +81792,1619305200,50379.25,50568.79,49980.25,50118.94,157.11469297,658.9564650776356,-251.87000000000262,-0.3822255541120282 +81793,1619308800,50126.34,50360.23,49777.62,49867.07,137.50574609,653.5031461435188,336.8899999999994,0.5155139680475439 +81794,1619312400,49899.2,50360.31,49859.56,50203.96,31.01315081,642.5922071332676,127.16999999999825,0.1979015596334868 +81795,1619316000,50247.86,50484.33,50179.52,50331.13,53.54432568,618.4649066237489,-650.9199999999983,-1.0524768552405412 +81796,1619319600,50356.34,50356.34,49642.15,49680.21,53.25864789,625.3024132934808,-3.0,-0.004797678589146871 +81797,1619323200,49666.99,49821.26,49420.72,49677.21,399.4231856,609.2479552010893,157.63999999999942,0.2587452262321808 +81798,1619326800,49691.02,49859.71,49623.89,49834.85,139.3287941,582.574529829583,-408.23999999999796,-0.7007515418146035 +81799,1619330400,49834.85,49881.59,49217.05,49426.61,83.68355318,588.4292062703265,283.5899999999965,0.4819441268007255 +81800,1619334000,49453.82,49733.93,49125.0,49710.2,115.82824749,589.893548679589,405.31000000000495,0.6870900705851865 +81801,1619337600,49711.73,50299.95,49552.18,50115.51,108.39160811,601.1704380596182,-575.5800000000017,-0.9574323079787257 +81802,1619341200,50115.68,50211.72,49249.0,49539.93,299.45796511,626.9954067696456,-146.22000000000116,-0.23320745004073296 +81803,1619344800,49560.68,49979.92,49258.92,49393.71,159.53409499,633.7100205718137,169.87000000000262,0.26805635777500303 +81804,1619348400,49373.13,49717.96,49306.18,49563.58,59.50723384,617.8578762452555,337.47000000000116,0.5461935713287633 +81805,1619352000,49573.54,49985.69,49505.0,49901.05,100.38351401,608.060170799166,30.919999999998254,0.05085023075818381 +81806,1619355600,49901.09,50154.0,49796.63,49931.97,150.10905234,590.1537300277972,448.4099999999962,0.7598189712007334 +81807,1619359200,49909.62,50484.0,49750.0,50380.38,175.53950915,600.4284635972402,-77.12999999999738,-0.12845826718124276 +81808,1619362800,50385.53,50608.94,50236.79,50303.25,143.16944335,584.1228590545803,101.51000000000204,0.17378193376013207 +81809,1619366400,50314.18,50404.76,50101.0,50404.76,51.16197911,564.0969405506819,-414.4800000000032,-0.7347673249129487 +81810,1619370000,50450.0,50475.39,49837.35,49990.28,57.26901971,569.3785876542047,-324.54999999999563,-0.5700073853095113 +81811,1619373600,49973.19,49973.19,49329.72,49665.73,112.14665239,575.8915456789042,-251.36000000000058,-0.4364710714821808 +81812,1619377200,49645.06,49828.67,49337.53,49414.37,78.53743718,569.8378638446967,-1301.6900000000023,-2.284316439096375 +81813,1619380800,49368.83,49633.99,47956.94,48112.68,454.62540602,648.9244449986467,-488.4800000000032,-0.7527532731503463 +81814,1619384400,48141.43,48409.83,47004.2,47624.2,537.21889246,702.9748417844579,1122.5400000000009,1.5968423523528992 +81815,1619388000,47672.7,48845.52,47550.49,48746.74,415.67467065,745.2644959427108,381.6900000000023,0.5121537414944065 +81816,1619391600,48750.73,49208.65,48536.78,49128.43,251.12357872,740.0220319468032,1824.25,2.4651293086516337 +81817,1619395200,49122.75,51017.52,48823.01,50952.68,413.60521973,843.9140296648883,1017.6299999999974,1.2058455769530108 +81818,1619398800,50964.59,52029.43,50495.26,51970.31,390.98801358,893.2180275459676,41.580000000001746,0.04655078459873776 +81819,1619402400,51982.63,52546.49,51715.92,52011.89,303.16286714,888.7431684355414,432.7900000000009,0.4869685814427615 +81820,1619406000,52024.96,52450.0,51918.84,52444.68,122.53256259,863.2015135472886,-94.61000000000058,-0.10960360763410266 +81821,1619409600,52431.68,52750.0,52078.81,52350.07,158.86286874,849.4864054367682,259.1100000000006,0.3050195957718449 +81822,1619413200,52379.03,52641.45,52132.56,52609.18,139.92727106,825.1580907627133,318.33000000000175,0.3857806201788093 +81823,1619416800,52600.26,53188.99,52500.0,52927.51,375.98948825,815.4317985653764,-22.830000000001746,-0.02799743649949331 +81824,1619420400,52925.81,53062.27,52518.82,52904.68,279.69592411,796.0045272392779,-254.6800000000003,-0.31994792904418223 +81825,1619424000,52900.0,53014.02,52594.48,52650.0,159.18121184,769.1142038650432,876.3099999999977,1.1393756552619383 +81826,1619427600,52650.0,53603.6,52366.55,53526.31,357.82873834,802.5381893032542,-215.32999999999447,-0.2683112191669523 +81827,1619431200,53529.91,53638.99,53181.31,53310.98,215.31293337,777.9054614958789,392.68999999999505,0.5048042717747077 +81828,1619434800,53301.86,53795.6,53300.83,53703.67,341.63928675,757.6814999604587,-132.27999999999884,-0.1745852314025117 +81829,1619438400,53703.67,54004.47,53498.53,53571.39,373.51670015,739.6999642489975,206.22000000000116,0.27878871159521035 +81830,1619442000,53565.78,54006.13,53309.09,53777.61,211.71738096,736.6528239454977,-153.27000000000407,-0.20806273324127508 +81831,1619445600,53757.1,53921.89,53465.44,53624.34,159.90251274,716.6383365208192,11.310000000004948,0.015782019218945845 +81832,1619449200,53618.78,53789.49,53334.7,53635.65,165.93954656,697.9348839121893,-267.9300000000003,-0.3838896810804916 +81833,1619452800,53649.52,53830.0,52902.2,53367.72,306.33048017,714.3538207756046,769.5899999999965,1.0773232782102566 +81834,1619456400,53359.02,54404.78,53358.91,54137.31,389.04397076,738.0335478630611,209.02000000000407,0.28321205804967936 +81835,1619460000,54120.39,54364.45,53973.85,54346.33,217.66490544,713.2168658728424,-245.16999999999825,-0.3437523868703758 +81836,1619463600,54343.22,54390.0,53784.05,54101.16,192.87037135,705.5549468819248,-820.2200000000012,-1.1625175383218815 +81837,1619467200,54102.08,54102.08,53250.0,53280.94,250.87312892,716.0210221046445,144.38999999999942,0.20165609045330127 +81838,1619470800,53257.07,53602.0,52629.78,53425.33,302.12982734,734.32094909717,209.29000000000087,0.28501161550316373 +81839,1619474400,53327.61,54285.58,52917.22,53634.62,121.86415535,779.6094527330864,438.7900000000009,0.5628330934953769 +81840,1619478000,53623.44,54089.31,53522.2,54073.41,96.21746278,764.4309203950088,-326.25,-0.42678807371032945 +81841,1619481600,54015.32,54201.82,53593.91,53747.16,99.42720014,753.2508546525079,97.31999999999971,0.12919998616516098 +81842,1619485200,53704.61,53891.06,53620.73,53844.48,212.62435386,718.7565078916141,53.729999999995925,0.07475410575078677 +81843,1619488800,53820.7,54060.9,53785.22,53898.21,118.47576593,687.1081858993559,-350.5,-0.5101088987045476 +81844,1619492400,53875.22,53896.94,53390.0,53547.71,167.66798416,674.3297440494018,-10.290000000000873,-0.015259596793415391 +81845,1619496000,53538.41,53666.97,53325.75,53537.42,48.93939489,650.5361909030161,438.65000000000146,0.6742899259626229 +81846,1619499600,53538.2,54032.85,53504.88,53976.07,105.54791602,641.7814629813721,797.7799999999988,1.2430711169093935 +81847,1619503200,53971.58,54875.54,53971.58,54773.85,234.30272304,660.5085013398455,-147.5199999999968,-0.22334307537412704 +81848,1619506800,54780.17,54934.05,54380.73,54626.33,176.51903945,652.8521798155707,-120.06999999999971,-0.18391605896746674 +81849,1619510400,54614.85,55041.0,54417.51,54506.26,179.82771577,650.7548812573156,52.54000000000087,0.0807370048434965 +81850,1619514000,54477.77,54762.74,54400.0,54558.8,132.76042087,630.1823897389357,219.4699999999939,0.3482642542437805 +81851,1619517600,54563.27,54865.75,54500.1,54778.27,182.75155972,611.2872190432976,437.5300000000061,0.7157519188521031 +81852,1619521200,54778.27,55318.08,54736.39,55215.8,189.64000351,609.1731319687764,-315.8000000000029,-0.5184076306507055 +81853,1619524800,55215.8,55354.59,54814.49,54900.0,147.82351156,604.2393368281494,-107.33999999999651,-0.17764483948274437 +81854,1619528400,54900.0,55100.64,54500.0,54792.66,335.67306361,603.9822413404244,262.1599999999962,0.4340524970041862 +81855,1619532000,54796.16,55135.8,54422.34,55054.82,468.67256732,611.8020812446802,12.540000000000873,0.020496824683055807 +81856,1619535600,55064.5,55384.59,54916.24,55067.36,274.14655628,601.5555040129171,-350.1200000000026,-0.5820244311030102 +81857,1619539200,55079.16,55162.1,54625.11,54717.24,193.37244054,596.9436822977086,216.84999999999854,0.3632670994444846 +81858,1619542800,54709.17,54988.78,54270.66,54934.09,151.09308953,605.5991335621576,110.26000000000204,0.18206763168805815 +81859,1619546400,54934.33,55067.95,54689.93,55044.35,113.84189444,589.3434811648603,-198.09999999999854,-0.33613674594049325 +81860,1619550000,55042.6,55060.52,54686.03,54846.25,124.9379551,573.9968039387987,374.66999999999825,0.6527388261206184 +81861,1619553600,54846.82,55251.91,54846.82,55220.92,104.91715127,561.9727465145991,118.88999999999942,0.21155830195924077 +81862,1619557200,55211.45,55519.37,54888.05,55339.81,183.17230255,566.9261217635562,-354.6299999999974,-0.6255312401143871 +81863,1619560800,55343.72,55390.44,54959.63,54985.18,84.83884982,557.2035416375883,106.20999999999913,0.19061257164276849 +81864,1619564400,54989.41,55104.59,54816.13,55091.39,80.15175658,538.0075743777604,356.5699999999997,0.6627601858810173 +81865,1619568000,55094.73,55517.6,55071.9,55447.96,101.47791838,531.4141762079201,89.15000000000146,0.1677599205880439 +81866,1619571600,55458.42,55809.86,55361.63,55537.11,160.16775653,525.4724493359261,-236.11000000000058,-0.449328980612377 +81867,1619575200,55533.36,55715.07,55251.86,55301.0,120.70641933,521.025131526217,-430.7699999999968,-0.8267739384051598 +81868,1619578800,55251.61,55334.52,54852.95,54870.23,82.36333097,518.2069078457729,17.739999999997963,0.03423343018282899 +81869,1619582400,54844.14,55061.96,54708.54,54887.97,112.45474765,506.4364144282176,-237.3199999999997,-0.46860769336253466 +81870,1619586000,54858.56,55023.86,54500.0,54650.65,140.5891657,507.68095625477355,-435.91999999999825,-0.8586495014818658 +81871,1619589600,54696.06,54696.06,53811.49,54214.73,359.66290736,534.6016022365754,105.84999999999854,0.197997910139366 +81872,1619593200,54185.97,54593.24,54070.03,54320.58,110.64520097,533.7879163625342,-205.9300000000003,-0.3857899245889602 +81873,1619596800,54331.17,54574.31,54104.72,54114.65,119.01682632,529.2023509080673,159.55999999999767,0.3015103763734344 +81874,1619600400,54104.55,54447.32,53972.2,54274.21,151.06324022,525.3393258432055,171.12999999999738,0.32575136027618345 +81875,1619604000,54240.83,54515.18,54140.92,54445.34,96.81752497,514.5479454258339,456.0900000000038,0.8863897019791791 +81876,1619607600,54447.35,55148.2,54445.0,54901.43,149.29369191,528.0230921811312,305.1399999999994,0.5778913924759284 +81877,1619611200,54945.52,55350.0,54809.78,55206.57,132.53469366,528.894299882479,-407.8399999999965,-0.7711181612103195 +81878,1619614800,55239.91,55239.91,54655.02,54798.73,199.34936451,532.8939927480167,-244.99000000000524,-0.4597349629269527 +81879,1619618400,54818.18,54943.98,54516.75,54553.74,362.63448454,525.3465646945872,-167.68999999999505,-0.31919881325860094 +81880,1619622000,54553.74,54674.25,54142.11,54386.05,187.75058168,525.8318100735452,361.16999999999825,0.6868546046110893 +81881,1619625600,54393.09,54833.98,54284.28,54747.22,136.25743003,527.536680782578,152.77999999999884,0.28961019312127506 +81882,1619629200,54763.64,55037.27,54543.79,54900.0,313.75880029,525.1040607266792,119.20999999999913,0.2270216684956258 +81883,1619632800,54902.44,55134.95,54701.4,55019.21,292.2037951,518.5644849604876,442.47000000000116,0.8532593589275893 +81884,1619636400,55018.99,55487.0,54774.39,55461.68,350.94623504,532.4248788918813,-1027.5400000000009,-1.9299248414885994 +81885,1619640000,55479.42,56500.0,54254.51,54434.14,585.99688854,654.7866732567469,437.4400000000023,0.6680649100939761 +81886,1619643600,54430.7,54967.37,54082.29,54871.58,105.83336179,671.2361965955508,-396.3000000000029,-0.5904032023451664 +81887,1619647200,54905.5,54920.78,54360.05,54475.28,109.36454086,663.3428968387254,426.6900000000023,0.643241982439952 +81888,1619650800,54450.97,54929.11,54422.61,54901.97,61.62101378,652.1398327788165,-131.73999999999796,-0.2020118897486203 +81889,1619654400,54898.45,55239.33,54715.53,54770.23,92.09087732,642.9727018660441,-148.2300000000032,-0.23053855874410856 +81890,1619658000,54786.9,54820.3,54474.95,54622.0,64.81574251,621.7139374470414,-29.19000000000233,-0.046950853506462976 +81891,1619661600,54648.05,54794.94,54362.49,54592.81,106.38702934,608.195084772253,-282.57999999999447,-0.46462065721200363 +81892,1619665200,54603.4,54663.92,54118.03,54310.23,94.73046838,603.7447215742349,-689.1600000000035,-1.1414758181289808 +81893,1619668800,54291.69,54291.69,53600.0,53621.07,125.07763939,611.3508128903611,348.1299999999974,0.5694439144590302 +81894,1619672400,53626.53,54019.0,53547.0,53969.2,126.88295403,601.3971833981925,447.17000000000553,0.7435518694538493 +81895,1619676000,53974.4,54532.84,53900.41,54416.37,183.08476215,603.6138131554641,97.25,0.16111294652389396 +81896,1619679600,54398.0,54513.62,54303.69,54513.62,91.65291721,575.4935407872166,-529.0200000000041,-0.9192457647332732 +81897,1619683200,54521.4,54521.4,53887.5,53984.6,82.12924387,579.6654307309869,617.310000000005,1.064941891086288 +81898,1619686800,53956.15,54781.27,53814.93,54601.91,139.41052955,607.2850428216306,-110.85000000000582,-0.18253372334836881 +81899,1619690400,54601.91,54722.4,54375.43,54491.06,109.21902112,588.6911111915142,-139.32999999999447,-0.23667760112428018 +81900,1619694000,54491.01,54614.03,54160.0,54351.73,120.72461303,579.0724603921202,25.81999999999971,0.04458854766209334 +81901,1619697600,54355.65,54580.45,54194.23,54377.55,105.58173198,565.2972846498254,-759.2000000000044,-1.3430101658285736 +81902,1619701200,54377.55,54458.4,53582.44,53618.35,366.35273401,587.4874786034094,103.01000000000204,0.17533990723492543 +81903,1619704800,53610.13,53957.52,53535.0,53721.36,336.17758319,575.7040872745941,43.08999999999651,0.07484747972519401 +81904,1619708400,53720.96,53951.7,53306.93,53764.45,165.20813511,580.63736675498,-767.2799999999988,-1.3214444056332653 +81905,1619712000,53735.83,53837.15,52932.98,52997.17,253.59890984,603.7468405581957,-218.12999999999738,-0.361293816127178 +81906,1619715600,52983.81,53206.68,52721.4,52779.04,437.36776368,595.2849233754672,133.2699999999968,0.2238759873915683 +81907,1619719200,52750.02,53051.22,52505.0,52912.31,336.05403972,591.7802859915054,-24.0,-0.04055559228335718 +81908,1619722800,52939.71,53061.37,52825.0,52888.31,142.27640383,566.3938369921123,111.88999999999942,0.19754805347848026 +81909,1619726400,52892.87,53360.85,52379.9,53000.2,336.48103922,596.0049914926755,320.8500000000058,0.5383344176303746 +81910,1619730000,53000.2,53372.62,52808.11,53321.05,67.20348109,593.7553492431988,106.54999999999563,0.17945101485957873 +81911,1619733600,53365.88,53484.08,53107.78,53427.6,199.95564637,578.2228242972562,166.37000000000262,0.2877264490591505 +81912,1619737200,53428.72,53696.0,53332.03,53593.97,90.21344104,562.9190511331666,-191.15000000000146,-0.33956924999289495 +81913,1619740800,53585.93,53855.1,53087.15,53402.82,100.60040237,577.5641189093687,43.05000000000291,0.07453717880067669 +81914,1619744400,53432.58,53667.13,53230.15,53445.87,106.34896061,567.5223961301278,149.59999999999854,0.2636019318710668 +81915,1619748000,53422.62,53650.0,53391.47,53595.47,68.07477371,545.4515106922615,146.27999999999884,0.2681814920896398 +81916,1619751600,53562.7,53800.0,53466.35,53741.75,247.7308965,530.3228313571001,434.02999999999884,0.8184260121128725 +81917,1619755200,53738.91,54260.0,53738.46,54175.78,231.16241557,529.6954862601644,127.38000000000466,0.240477790172146 +81918,1619758800,54176.12,54366.89,53965.58,54303.16,123.51839544,520.5250943844383,192.1999999999971,0.36924252466115715 +81919,1619762400,54329.34,54533.7,54213.44,54495.36,133.28972491,506.22044478554943,-139.38999999999942,-0.2753543469763441 +81920,1619766000,54469.2,54621.55,54291.32,54355.97,165.30288427,493.64969872943897,212.62999999999738,0.43073053735729366 +81921,1619769600,54374.17,54692.53,54130.53,54568.6,98.63127524,498.53186310590763,-183.55999999999767,-0.368201139354261 +81922,1619773200,54584.38,54862.55,54358.36,54385.04,146.16177087,498.9360157412001,-164.62999999999738,-0.3299621490652051 +81923,1619776800,54380.8,54554.94,54159.52,54220.41,116.52373582,491.542014616829,32.69999999999709,0.06652534071881458 +81924,1619780400,54245.83,54429.14,54092.55,54253.11,70.3654614,480.4740135727696,463.8899999999994,0.9654840571929111 +81925,1619784000,54297.77,54790.72,54229.73,54717.0,154.6440133,486.22515546042877,1282.7300000000032,2.638139934955294 +81926,1619787600,54709.96,56009.03,54477.48,55999.73,674.21183656,560.8912157846836,17.68000000000029,0.031521263843053905 +81927,1619791200,56019.0,56363.33,55782.3,56017.41,414.80120126,562.3297003714919,1199.7899999999936,2.1336059596485413 +81928,1619794800,56022.81,57285.23,56016.02,57217.2,411.28345449,612.8211503449572,-442.6499999999942,-0.7223151481485689 +81929,1619798400,57217.2,57442.99,56594.15,56774.55,317.41810109,629.6796396060315,-173.56000000000495,-0.2756322248383247 +81930,1619802000,56766.1,56853.5,56314.2,56600.99,165.86120668,623.2239510627438,340.26000000000204,0.5459674638944452 +81931,1619805600,56616.34,57122.62,56580.53,56941.25,125.2841897,617.4286688439768,156.83000000000175,0.25400505016010594 +81932,1619809200,56936.26,57123.94,56870.58,57098.08,171.75067844,591.42376392655,-275.0900000000038,-0.4651318002064045 +81933,1619812800,57092.42,57104.76,56476.63,56822.99,153.79511031,594.0456379317968,261.2700000000041,0.43981469321049177 +81934,1619816400,56822.82,57216.15,56715.0,57084.26,148.80513133,587.4102352223828,115.86999999999534,0.19725567082795056 +81935,1619820000,57037.68,57480.35,56950.03,57200.13,202.67236502,583.3323612779269,575.1399999999994,0.9859559286922122 +81936,1619823600,57170.59,58008.0,57168.44,57775.27,260.94406223,601.6343354723605,139.74000000000524,0.23226732877586073 +81937,1619827200,57790.66,58198.69,57555.0,57915.01,249.35413311,604.6383115100491,621.8499999999985,1.0284660898297433 +81938,1619830800,57899.23,58549.0,57580.87,58536.86,164.55737009,630.6020035450454,-344.25,-0.5459069239627137 +81939,1619834400,58546.58,58546.58,58033.13,58192.61,153.88705897,622.2340032918281,71.59999999999854,0.11506924986614417 +81940,1619838000,58183.51,58330.02,58118.56,58264.21,104.96506035,592.8930030566974,-134.45999999999913,-0.22678628235918133 +81941,1619841600,58258.95,58324.53,57753.66,58129.75,67.9257624,591.31993140979,55.19000000000233,0.09333356964379942 +81942,1619845200,58154.31,58493.84,57944.22,58184.94,64.92993618,588.3413648805189,-233.34000000000378,-0.396606483801102 +81943,1619848800,58146.45,58269.13,57875.06,57951.6,30.75802175,574.4648388176246,-161.7699999999968,-0.2816012209432263 +81944,1619852400,57959.03,58100.0,57647.62,57789.83,77.85973946,565.7444931877941,-272.01000000000204,-0.48080008427003923 +81945,1619856000,57816.1,58000.0,57514.03,57517.82,83.18798366,560.0463151029518,33.9800000000032,0.06067355338952057 +81946,1619859600,57521.73,57887.0,57180.04,57551.8,129.57462967,570.5401497384552,-109.22000000000116,-0.19143262757243182 +81947,1619863200,57508.12,57704.0,57411.77,57442.58,82.14549004,550.6608533285657,451.84999999999854,0.8205595100300163 +81948,1619866800,57477.08,57894.43,57463.89,57894.43,82.52356304,543.6029352336681,-69.70999999999913,-0.12823698232982175 +81949,1619870400,57895.55,58117.73,57750.0,57824.72,99.7096838,531.0405827169777,-164.20999999999913,-0.30922307135143406 +81950,1619874000,57854.04,58093.02,57599.85,57660.51,54.582197,528.3355410943363,-172.69000000000233,-0.3268566783190682 +81951,1619877600,57685.54,57761.37,57305.4,57487.82,48.57546127,523.1665738733125,-86.40000000000146,-0.16514816564126222 +81952,1619881200,57457.87,57580.42,57049.63,57401.42,88.76106417,523.7111043109331,134.7300000000032,0.2572601552477537 +81953,1619884800,57448.19,57736.33,57251.18,57536.15,112.60520504,520.9567397172951,70.11999999999534,0.13459850819483973 +81954,1619888400,57562.51,57830.48,57562.51,57606.27,78.91149317,504.7691154517742,54.34000000000378,0.10765317912005938 +81955,1619892000,57618.06,57722.82,57450.03,57660.61,121.04938727,488.1991786337904,161.98999999999796,0.33181129155792877 +81956,1619895600,57660.61,58067.48,57519.99,57822.6,83.26869185,492.43423730280574,-84.5199999999968,-0.17163713161565589 +81957,1619899200,57828.02,57941.9,57705.04,57738.08,52.16442144,474.1789346383197,-259.81000000000495,-0.5479155251765353 +81958,1619902800,57738.08,57756.25,57447.5,57478.27,67.73611729,462.362582164154,243.86000000000058,0.5274215721751944 +81959,1619906400,57500.0,57764.32,57326.55,57722.13,89.60428907,460.6059691524285,129.7800000000061,0.2817592664698142 +81960,1619910000,57702.78,58034.0,57643.42,57851.91,59.91869133,455.6041142129694,-336.7800000000061,-0.7391943783953195 +81961,1619913600,57893.01,57967.01,57436.34,57515.13,38.51159653,460.96596319775773,-49.799999999995634,-0.10803400679418726 +81962,1619917200,57516.81,57551.81,57329.81,57465.33,80.34032095,443.8969658264893,219.08000000000175,0.4935379533223389 +81963,1619920800,57473.87,57749.78,57473.87,57684.41,18.91475073,432.5078968388827,-1173.1600000000035,-2.7124591448489266 +81964,1619924400,57704.93,57727.81,56426.14,56511.25,224.14425167,494.59090420753375,439.6800000000003,0.888977124851264 +81965,1619928000,56485.0,56973.56,56235.36,56950.93,153.7165015,511.9915539069954,1.069999999999709,0.002089878225206186 +81966,1619931600,56961.96,57178.38,56688.52,56952.0,54.38149499,510.41072862792436,-14.010000000002037,-0.027448482592956916 +81967,1619935200,56958.21,57095.97,56737.67,56937.99,43.42123618,499.5456765830728,-245.3399999999965,-0.49112626032145684 +81968,1619938800,56899.31,57020.82,56446.09,56692.65,61.35856657,504.91598539856784,-149.37000000000262,-0.29583139436968653 +81969,1619942400,56700.35,56808.19,56157.85,56543.28,81.5616805,515.3034150129562,-110.36000000000058,-0.2141650856267386 +81970,1619946000,56590.78,56661.09,56064.51,56432.92,138.26037599,521.1088853691732,444.1399999999994,0.8522978833595476 +81971,1619949600,56472.47,56945.6,56404.01,56877.06,96.92624474,522.5718221285177,242.61000000000058,0.46426154210116355 +81972,1619953200,56889.39,57124.37,56600.0,57119.67,82.65527495,522.7002634050524,-243.27999999999884,-0.4654292661250786 +81973,1619956800,57159.0,57329.07,56752.55,56876.39,104.17781856,526.5445303046913,-176.2699999999968,-0.3347675075040587 +81974,1619960400,56888.11,56951.94,56500.0,56700.12,46.99335868,521.2156352829278,173.05999999999767,0.3320314823365894 +81975,1619964000,56727.69,57034.29,56708.81,56873.18,68.89869922,507.8552327627185,-222.15000000000146,-0.4374278055411806 +81976,1619967600,56851.48,56899.15,56489.16,56651.03,88.47069011,500.86485899395274,-39.849999999998545,-0.0795623795209791 +81977,1619971200,56619.61,56810.2,56371.14,56611.18,48.92894002,496.45022620867024,224.73999999999796,0.45269392203989894 +81978,1619974800,56611.17,56890.0,56521.84,56835.92,54.07766244,487.2866386223369,64.0,0.13133953391568795 +81979,1619978400,56881.13,56968.94,56750.0,56899.92,48.83837615,468.11902157788444,-11.309999999997672,-0.024160522172064616 +81980,1619982000,56904.22,56996.88,56595.21,56888.61,84.75473616,463.3726628937497,138.5199999999968,0.29893865368522854 +81981,1619985600,56916.72,57067.81,56706.12,57027.13,44.83051374,456.10961554419583,-319.8899999999994,-0.701344565205736 +81982,1619989200,57057.79,57193.34,56700.0,56707.24,95.48281481,458.7689287196102,-262.41999999999825,-0.5720090955862963 +81983,1619992800,56707.24,56804.52,56248.87,56444.82,86.13192726,465.6890052396376,177.84000000000378,0.3818857606665839 +81984,1619996400,56432.42,56638.79,56360.81,56622.66,41.30643943,452.28121915109233,846.989999999998,1.8727065465812462 +81985,1620000000,56599.91,57639.0,56582.22,57469.65,84.41461078,495.4597034974428,606.4700000000012,1.224055146602112 +81986,1620003600,57465.03,58315.65,57401.07,58076.12,148.93848879,525.3968675333398,18.860000000000582,0.03589667385826924 +81987,1620007200,58090.63,58287.33,57921.31,58094.98,102.88832789,514.0128055666729,-111.13000000000466,-0.21620083934969186 +81988,1620010800,58110.15,58270.81,57780.72,57983.85,75.49614751,512.3040337404817,-123.73999999999796,-0.24153625942887078 +81989,1620014400,57930.99,58070.65,57750.28,57860.11,52.28852317,498.59445990187606,114.90999999999622,0.2304678636473631 +81990,1620018000,57843.13,58147.59,57814.81,57975.02,111.15112368,486.7505699088848,18.93000000000029,0.038890555389681024 +81991,1620021600,57978.1,58113.93,57878.74,57993.95,179.04568515,468.78195777253603,823.1300000000047,1.7558909560239657 +81992,1620025200,57988.47,58870.95,57852.43,58817.08,241.2004794,508.0489607887832,2.6199999999953434,0.005156983287452457 +81993,1620028800,58841.69,59000.0,58650.4,58819.7,124.95474413,496.73117787529856,-342.02999999999884,-0.6885615705923405 +81994,1620032400,58815.91,58846.59,58314.7,58477.67,142.59319209,499.24252231277717,53.91000000000349,0.107983590320515 +81995,1620036000,58464.17,58666.39,58396.68,58531.58,102.20446307,482.84734214757873,156.4300000000003,0.32397403142831965 +81996,1620039600,58520.12,58992.01,58520.12,58688.01,92.1449769,482.0646748513231,-92.94000000000233,-0.19279570739894308 +81997,1620043200,58714.5,58810.82,58325.13,58595.07,146.55330308,482.32362664765736,-889.8399999999965,-1.844902366041534 +81998,1620046800,58593.65,58676.62,57333.0,57705.23,270.9416598,543.8447961728249,99.47999999999593,0.1829198342984288 +81999,1620050400,57696.61,58235.37,57638.33,57804.71,188.39058515,547.6444535890517,-178.9499999999971,-0.326763101182213 +82000,1620054000,57804.71,58071.66,57435.66,57625.76,116.17440291,553.9555640469766,84.25999999999476,0.15210606313695105 +82001,1620057600,57651.08,57948.97,57223.02,57710.02,186.08438369,566.2408809007644,297.72000000000116,0.5257833018456638 +82002,1620061200,57741.45,58222.28,57593.93,58007.74,220.29969258,570.6772465507097,-192.77999999999884,-0.3378091577423153 +82003,1620064800,57983.84,58128.35,57800.0,57814.96,132.89578657,553.3681575113732,-225.15999999999622,-0.40689005491858027 +82004,1620068400,57800.0,57800.0,57345.0,57589.8,250.38718288,547.4104319748465,-778.9800000000032,-1.4230273200854846 +82005,1620072000,57547.38,57558.98,56627.1,56810.82,181.28832657,577.073972548072,362.0699999999997,0.6274238957637934 +82006,1620075600,56802.35,57200.72,56500.0,57172.89,113.02030108,585.9058316517812,188.5699999999997,0.32184352811164996 +82007,1620079200,57171.61,57458.08,56741.5,57361.46,141.88392426,595.2397008195112,-139.0899999999965,-0.23367056970242553 +82008,1620082800,57326.43,57517.3,56990.0,57222.37,231.27704563,590.3868650466892,-1871.7900000000009,-3.170446550927205 +82009,1620086400,57227.64,57250.85,54653.74,55350.58,385.34579532,733.7242318290685,379.09999999999854,0.5166791330510607 +82010,1620090000,55313.52,55872.8,55139.62,55729.68,343.56594126,733.6853581269922,-2.4499999999970896,-0.0033393061110714214 +82011,1620093600,55706.52,56020.2,55500.0,55727.23,169.49182444,718.4364039750641,-252.0,-0.35076173563268737 +82012,1620097200,55711.89,55989.26,55231.65,55475.23,125.07186982,721.2345179768453,388.1999999999971,0.5382437893973067 +82013,1620100800,55441.31,55929.29,55251.91,55863.43,162.07007636,718.1020524070703,175.0199999999968,0.24372580389281948 +82014,1620104400,55861.08,56316.38,55813.23,56038.45,167.47077007,702.7483343779934,97.01000000000204,0.13804372810910487 +82015,1620108000,56052.01,56221.25,55905.49,56135.46,96.19921959,675.1063104938512,-189.13999999999942,-0.2801632825230747 +82016,1620111600,56142.78,56408.1,55901.16,55946.32,151.93948879,663.0944311728615,-181.37999999999738,-0.2735357009094133 +82017,1620115200,55953.74,56036.47,55562.44,55764.94,202.42192195,649.5898289462284,333.11999999999534,0.5128159111425531 +82018,1620118800,55755.69,56401.0,55755.69,56098.06,147.78157904,649.2841268786404,367.9800000000032,0.5667472602002842 +82019,1620122400,56154.66,56673.42,56154.66,56466.04,156.44174179,644.0038321015948,-265.5500000000029,-0.4123422668673051 +82020,1620126000,56463.94,56465.49,55911.88,56200.49,229.94237695,637.5864155229098,-140.04000000000087,-0.21964081509664624 +82021,1620129600,56200.49,56329.65,55508.94,56060.45,258.31248015,650.6666715569876,-560.4499999999971,-0.8613473295918016 +82022,1620133200,56051.35,56153.24,55255.3,55500.0,293.69940925,668.3290521600595,-643.3700000000026,-0.9626545455724415 +82023,1620136800,55477.02,55579.05,54477.01,54856.63,542.66242303,699.3084055771982,-1005.25,-1.437491658877291 +82024,1620140400,54840.0,54990.1,53479.82,53851.38,473.21770098,757.2349480359696,1.0200000000040745,0.0013470059756877772 +82025,1620144000,53827.72,54336.35,53259.0,53852.4,316.41895651,780.100308890543,368.4499999999971,0.4723110551308535 +82026,1620147600,53852.48,54347.37,53779.06,54220.85,171.54584451,764.972429684076,396.72000000000116,0.5186069256951411 +82027,1620151200,54220.12,54788.35,54060.71,54617.57,165.85199997,762.3058275637849,-23.419999999998254,-0.0307225776757408 +82028,1620154800,54560.29,54670.27,54300.0,54594.15,147.48483239,734.3032684520857,169.79000000000087,0.23122598971664513 +82029,1620158400,54603.47,54882.7,53975.95,54763.94,102.87924191,746.6208921340796,-348.52999999999884,-0.4668098678618401 +82030,1620162000,54814.79,54816.49,54235.81,54415.41,538.48978409,734.7679712673596,-300.01000000000204,-0.408305766897449 +82031,1620165600,54456.4,54482.43,53530.4,54115.4,163.16972407,750.2866876054052,-878.560000000005,-1.1709657315178994 +82032,1620169200,54104.39,54350.9,53080.69,53236.84,235.7190169,787.424067062162,1330.050000000003,1.6891152501375148 +82033,1620172800,53221.75,54889.25,52924.5,54566.89,247.34930697,871.5187765577218,210.77999999999884,0.24185365326553995 +82034,1620176400,54586.4,55097.0,54586.4,54777.67,159.13201085,847.1324353750275,313.8700000000026,0.37050877394518794 +82035,1620180000,54750.0,55450.02,54680.77,55091.54,222.47195855,841.5694042768113,-265.98999999999796,-0.3160642469275271 +82036,1620183600,55106.43,55267.03,54769.2,54825.55,221.90727671,817.0165896856106,-239.63000000000466,-0.2932988179496021 +82037,1620187200,54822.49,55301.0,54456.87,54585.92,148.27263471,818.9532618509239,160.2300000000032,0.19565219099056505 +82038,1620190800,54578.43,54946.43,54314.31,54746.15,116.24958386,805.6080288615724,-281.48999999999796,-0.34941310155235106 +82039,1620194400,54735.79,54773.8,53980.14,54464.66,151.47072739,804.7545982286032,407.2199999999939,0.5060176119482286 +82040,1620198000,54473.15,55104.1,54345.57,54871.88,102.23451149,801.4528412122743,619.1700000000055,0.7725594921635708 +82041,1620201600,54909.17,55589.33,54752.67,55491.05,171.58155325,803.9676382685406,-79.51000000000204,-0.09889701552072197 +82042,1620205200,55490.53,55541.25,55125.24,55411.54,140.0508874,776.2563783922163,272.6800000000003,0.3512756965228107 +82043,1620208800,55416.62,55859.0,55115.21,55684.22,182.91008381,773.9373513642009,-525.3700000000026,-0.6788275550649486 +82044,1620212400,55693.23,55695.28,55035.46,55158.85,151.92984402,765.7861119810437,490.4400000000023,0.6404399248391471 +82045,1620216000,55172.01,55805.36,55083.32,55649.29,170.44053376,762.6613896966836,685.4599999999991,0.8987737012261915 +82046,1620219600,55619.85,56336.73,55594.33,56334.75,381.74048201,761.2141475754921,750.2099999999991,0.9855439528934903 +82047,1620223200,56328.54,57108.36,55750.1,57084.96,538.10994302,803.8602798915286,575.2300000000032,0.7155845541685723 +82048,1620226800,57057.55,57769.17,56994.9,57660.19,594.56928376,801.746688470705,-205.06000000000495,-0.2557665693526561 +82049,1620230400,57700.0,57976.62,57313.92,57455.13,460.76201079,791.8147821513692,-111.41999999999825,-0.14071472585706082 +82050,1620234000,57470.43,57750.0,57290.73,57343.71,127.07503382,768.0615834262711,3.0599999999976717,0.003984055531520295 +82051,1620237600,57342.89,57584.67,57057.65,57346.77,243.04609159,750.8443274672516,-160.5,-0.21375935613897315 +82052,1620241200,57371.49,57577.45,57097.8,57186.27,269.79740343,731.4733040767331,-288.0,-0.3937259205426698 +82053,1620244800,57166.9,57289.48,56570.88,56898.27,372.78777156,730.5537823569668,-46.23999999999796,-0.06329445020572619 +82054,1620248400,56887.85,57000.0,56720.78,56852.03,95.9645247,698.3156550457551,327.47000000000116,0.46894265885897213 +82055,1620252000,56859.07,57643.86,56795.69,57179.5,117.91501069,709.019536828201,330.4300000000003,0.4660379338461941 +82056,1620255600,57178.34,57560.2,57030.55,57509.93,116.78941294,696.2074270547577,-500.3600000000006,-0.7186938555320045 +82057,1620259200,57517.08,57644.59,56615.64,57009.57,169.61193818,719.9747536937033,-98.44000000000233,-0.13672701646130409 +82058,1620262800,56945.07,57306.83,56602.61,56911.13,195.23426994,718.8494141441531,172.99000000000524,0.24064845375990668 +82059,1620266400,56892.54,57228.75,56763.37,57084.12,77.89099851,700.7444559909991,-227.31000000000495,-0.324383586707855 +82060,1620270000,57098.94,57098.94,56697.57,56856.81,66.3349891,679.3605662773565,140.38999999999942,0.20665020457293312 +82061,1620273600,56845.5,57616.08,56779.51,56997.2,119.41749607,690.5898115432595,239.9600000000064,0.34747109787757846 +82062,1620277200,57008.39,57433.22,56833.09,57237.16,74.49692811,684.128396433027,-566.9900000000052,-0.8287771753902207 +82063,1620280800,57233.09,57233.09,56516.51,56670.17,176.13042712,686.7370824020966,249.20999999999913,0.36288997112010085 +82064,1620284400,56674.14,56951.35,56408.47,56919.38,100.83039296,676.4615765162324,54.42000000000553,0.08044802822396471 +82065,1620288000,56897.48,57258.93,56861.37,56973.8,84.73519719,656.5400353365013,324.86999999999534,0.49482130946285297 +82066,1620291600,56987.07,57391.21,56825.29,57298.67,61.67512604,650.0671756696082,747.1600000000035,1.149358140149722 +82067,1620295200,57291.4,58420.83,57181.24,58045.83,427.71059459,692.175948836065,12.970000000001164,0.018738010215193102 +82068,1620298800,58045.67,58200.0,57739.21,58058.8,230.42957759,675.6483810620604,-363.8700000000026,-0.5385493552549193 +82069,1620302400,58073.3,58156.01,57535.46,57694.93,148.16744507,671.7127824147705,-360.6999999999971,-0.5369854637919803 +82070,1620306000,57694.94,57806.7,57102.87,57334.23,210.44910152,674.0068693851435,-102.66000000000349,-0.15231298769054702 +82071,1620309600,57350.76,57475.26,56940.08,57231.57,235.17083318,664.0906644290618,-65.87999999999738,-0.09920332196905124 +82072,1620313200,57231.49,57445.03,56852.1,57165.69,459.68502416,659.007759826986,-375.3700000000026,-0.5695987557089635 +82073,1620316800,57172.13,57528.33,56665.0,56790.32,190.04515977,673.6022055536299,91.61000000000058,0.13600014852194084 +82074,1620320400,56786.03,57155.14,56786.03,56881.93,94.67337845,651.8527622997992,-1107.6399999999994,-1.6992180812307045 +82075,1620324000,56863.17,57039.46,55336.17,55774.29,904.63669777,726.955422135528,406.5699999999997,0.5592777598461903 +82076,1620327600,55775.12,56400.0,55283.0,56180.86,528.56480687,754.8157491258474,-219.20999999999913,-0.2904152440564023 +82077,1620331200,56190.29,56312.89,55727.51,55961.65,161.16746,742.7131956168581,392.23999999999796,0.5281177206959737 +82078,1620334800,55961.65,56582.21,55933.56,56353.89,210.82467257,735.9943959299397,209.19000000000233,0.28422770765215905 +82079,1620338400,56308.22,56608.13,56226.13,56563.08,61.53743743,710.709081934944,-115.69000000000233,-0.1627810913644582 +82080,1620342000,56543.73,56847.6,56306.38,56447.39,154.81321912,698.602718939591,-23.12000000000262,-0.03309463214671776 +82081,1620345600,56425.82,57125.72,56062.21,56424.27,269.6427918,724.6675247296204,-209.04999999999563,-0.288477119321711 +82082,1620349200,56436.2,56586.9,55944.24,56215.22,169.50458909,718.8098443917906,-342.6800000000003,-0.476732480326495 +82083,1620352800,56194.48,56423.91,55527.72,55872.54,170.36295665,731.479855506663,-110.55999999999767,-0.151145652430056 +82084,1620356400,55869.85,56165.08,55509.42,55761.98,106.70286821,726.0641515419017,91.84999999999854,0.1265039732438819 +82085,1620360000,55724.8,55951.32,55288.11,55853.83,105.73666516,721.5745692889086,-0.9400000000023283,-0.0013027066640231956 +82086,1620363600,55833.93,56142.58,55762.81,55852.89,72.46860032,697.159957196844,318.9100000000035,0.45744164837332857 +82087,1620367200,55854.5,56249.9,55710.0,56171.8,126.75419927,685.9271031113551,-354.49000000000524,-0.5168041886550975 +82088,1620370800,56187.12,56330.1,55734.87,55817.31,148.20717334,679.4487386034009,344.5900000000038,0.5071611446483875 +82089,1620374400,55826.84,56207.63,55614.73,56161.9,105.33167384,673.2666858460146,105.76000000000204,0.15708485541224418 +82090,1620378000,56157.15,56519.17,56068.9,56267.66,226.1798758,657.3383511427276,211.1099999999933,0.3211588060136706 +82091,1620381600,56284.44,56717.49,56284.44,56478.77,76.38137389,642.5163260611038,14.230000000003201,0.022147297154671706 +82092,1620385200,56469.61,56840.0,56264.68,56493.0,168.6800658,637.7165884853106,1027.1299999999974,1.610637105174906 +82093,1620388800,56538.3,57668.44,56281.91,57520.13,262.11017903,691.2032607363598,-466.4699999999939,-0.6748666079830834 +82094,1620392400,57557.42,57750.0,56927.9,57053.66,171.5286612,700.5530278266197,136.66999999999825,0.195088729291486 +82095,1620396000,57068.63,57265.48,56778.0,57190.33,351.15285697,685.3335258390042,414.73999999999796,0.6051651996628383 +82096,1620399600,57201.05,57699.22,57112.63,57605.07,239.19051566,678.2804168505043,770.5900000000038,1.1360935401586936 +82097,1620403200,57627.89,58375.66,57224.13,58375.66,224.21811194,712.0839585040401,-211.07000000000698,-0.2964116765717163 +82098,1620406800,58375.66,58743.85,58064.99,58164.59,320.24173566,709.7108186108944,-222.63999999999942,-0.3137052362196889 +82099,1620410400,58177.88,58180.0,57720.0,57941.95,216.84817761,691.8743315672591,-293.6499999999942,-0.4244267876433679 +82100,1620414000,57952.02,58056.8,57490.31,57648.3,206.68833255,682.9183078838838,49.18999999999505,0.07202911304635692 +82101,1620417600,57643.47,58154.46,57442.92,57697.49,190.52577221,684.9627144636064,-252.77999999999884,-0.36904198529689397 +82102,1620421200,57704.0,57704.18,57170.8,57444.71,113.80544742,674.1353777162058,-371.1399999999994,-0.5505422386484516 +82103,1620424800,57460.68,57642.93,56800.0,57073.57,125.19957511,686.1921364507625,308.1600000000035,0.4490870466600216 +82104,1620428400,57089.03,57452.53,57062.74,57381.73,67.24734571,665.020555275708,417.0699999999997,0.6271535468961383 +82105,1620432000,57371.02,57857.21,56977.5,57798.8,76.3911283,680.3555156131573,-151.36000000000058,-0.22247192317326964 +82106,1620435600,57799.13,57882.76,57519.97,57647.44,82.99569167,657.6722644979318,715.25,1.087547762936336 +82107,1620439200,57654.78,58378.0,57604.49,58362.69,126.78528808,665.9463884623653,-168.92000000000553,-0.25365405222788695 +82108,1620442800,58357.69,58483.22,58064.5,58193.77,116.29769942,648.2873607150535,-51.43000000000029,-0.0793321035031033 +82109,1620446400,58161.92,58665.65,58034.26,58142.34,75.54941611,647.080406378264,-189.2699999999968,-0.29249842544197696 +82110,1620450000,58119.8,58119.8,57870.0,57953.07,59.15876477,620.3132344941021,-112.19000000000233,-0.18086023924912573 +82111,1620453600,57955.29,58066.6,57576.34,57840.88,81.16403673,611.0237177445235,708.8400000000038,1.160085900783934 +82112,1620457200,57821.68,58619.05,57664.99,58549.72,145.2619984,635.5263093342008,398.8099999999977,0.6275271285272276 +82113,1620460800,58564.73,59417.4,58564.24,58948.53,349.34215248,652.1087158103294,-89.01000000000204,-0.13649564534557035 +82114,1620464400,58983.51,59251.0,58699.16,58859.52,111.95946932,644.9466646810199,-240.8599999999933,-0.37345723792388125 +82115,1620468000,58886.0,58977.14,58417.0,58618.66,73.64039976,638.8890457752328,41.58999999999651,0.06509737531895055 +82116,1620471600,58640.67,58911.9,58496.9,58660.25,69.88460033,622.8969710770019,249.87000000000262,0.40114178042633947 +82117,1620475200,58650.85,59152.55,58331.62,58910.12,171.75202652,637.0421874286448,-10.12000000000262,-0.01588591807530198 +82118,1620478800,58937.03,59501.0,58778.27,58900.0,304.55574008,643.1627454694561,100.0,0.15548164240608836 +82119,1620482400,58885.0,59123.44,58700.8,59000.0,162.03281066,627.4111207930664,-1310.7099999999991,-2.0890767736842513 +82120,1620486000,59000.0,59000.0,57601.37,57689.29,185.73206047,682.4981835935614,760.7699999999968,1.1146842853036039 +82121,1620489600,57709.28,58606.3,57709.28,58450.06,102.77127634,699.2490276225928,592.060000000005,0.8467083637040947 +82122,1620493200,58500.0,59080.03,58227.89,59042.12,146.90886392,710.1698113638362,128.05999999999767,0.1803230691460491 +82123,1620496800,59017.67,59367.49,59010.9,59170.18,134.55980991,684.9141105521333,-20.389999999999418,-0.029770156120104353 +82124,1620500400,59173.05,59406.48,58986.0,59149.79,66.77665558,666.0259597984096,-136.25,-0.2045716056491847 +82125,1620504000,59093.68,59564.24,58828.32,59013.54,85.14696042,671.0183912413803,-118.86000000000058,-0.17713374409918967 +82126,1620507600,59023.98,59182.75,58748.76,58894.68,91.400774,654.0877918669959,-245.84000000000378,-0.37585168697047566 +82127,1620511200,58882.06,59155.87,58572.24,58648.84,64.90515071,649.0550924479251,335.9100000000035,0.5175369608966657 +82128,1620514800,58612.26,58984.75,58570.0,58984.75,44.02067958,632.3190144159305,-368.91999999999825,-0.5834396745775036 +82129,1620518400,58964.89,59144.77,58574.54,58615.83,73.07316489,627.8840848147922,577.0800000000017,0.9190868409576327 +82130,1620522000,58614.61,59300.62,58434.1,59192.91,82.47032517,644.9295073280217,-472.3500000000058,-0.7324056267125655 +82131,1620525600,59215.53,59220.45,58596.43,58720.56,78.63458705,643.4359710903057,-47.169999999998254,-0.07330954767739895 +82132,1620529200,58658.92,59103.99,58494.6,58673.39,136.31002442,641.0041160124266,-465.8899999999994,-0.7268128056621833 +82133,1620532800,58673.38,58925.51,57852.36,58207.5,396.22930816,671.8716791543962,278.66999999999825,0.4147667012110505 +82134,1620536400,58193.47,58618.12,57981.23,58486.17,84.8908468,669.372987786225,-107.97000000000116,-0.1613002047738489 +82135,1620540000,58490.28,58629.18,58285.39,58378.2,68.23862582,646.1170600872091,-367.0599999999977,-0.5681013900955565 +82136,1620543600,58387.21,58390.19,57765.53,58011.14,100.40244937,644.584412938123,174.1800000000003,0.27022062045537043 +82137,1620547200,58011.14,58278.18,57866.02,58185.32,89.42777108,627.9826691568287,-204.75,-0.32604402964640883 +82138,1620550800,58169.4,58395.24,57631.69,57980.57,91.40790595,637.6660499313406,51.95999999999913,0.0814846580049131 +82139,1620554400,57967.17,58054.87,57518.96,58032.53,108.73186198,630.3977606505307,-80.90000000000146,-0.12833167414255686 +82140,1620558000,57971.58,58203.23,57893.52,57951.63,66.87025915,607.4914920326362,-1524.7799999999988,-2.50996107764104 +82141,1620561600,57916.7,57985.41,56256.0,56426.85,360.24068803,687.6285283160196,836.0999999999985,1.2159181383116562 +82142,1620565200,56465.45,57357.75,56434.41,57262.95,177.13261215,705.0050620077326,-60.13999999999942,-0.08530435204072306 +82143,1620568800,57255.52,57504.16,57178.66,57202.81,108.4822736,677.8975575786088,220.6800000000003,0.3255359125178885 +82144,1620572400,57202.81,57471.64,57056.32,57423.49,80.71043244,659.1420177515654,221.1600000000035,0.335527085277334 +82145,1620576000,57434.89,57917.08,57369.98,57644.65,58.73749214,651.1390164835964,-120.38999999999942,-0.18489139331590385 +82146,1620579600,57667.35,57696.44,57344.8,57524.26,34.41549236,629.746229591911,-16.330000000001746,-0.025931080223511517 +82147,1620583200,57548.65,57724.41,57276.4,57507.93,38.33115226,616.765070335346,-155.1600000000035,-0.25157066679479806 +82148,1620586800,57517.81,57637.19,57121.25,57352.77,57.48126898,609.5632795971071,605.3700000000026,0.9931208461246614 +82149,1620590400,57345.42,58000.0,57287.72,57958.14,84.65529199,616.9001881973137,145.37000000000262,0.2356458999061068 +82150,1620594000,57965.27,58243.29,57886.62,58103.51,73.88355731,598.3123176117913,-89.41000000000349,-0.14943700366539375 +82151,1620597600,58103.51,58296.32,57926.47,58014.1,81.36571275,581.9935806395204,291.1399999999994,0.500246067456761 +82152,1620601200,58033.94,58500.82,58029.3,58305.24,57.50251552,575.1883248795547,629.1700000000055,1.0938504360841377 +82153,1620604800,58336.16,58934.41,58102.91,58934.41,95.69305227,593.4963016738722,-155.45000000000437,-0.26192244090077677 +82154,1620608400,58931.3,59078.99,58693.6,58778.96,113.57508206,578.6315658400241,262.5900000000038,0.4538120895958911 +82155,1620612000,58845.17,59154.25,58715.98,59041.55,154.5235213,568.6057397085935,374.9300000000003,0.6593848317327033 +82156,1620615600,59090.6,59496.97,59004.52,59416.48,210.52167938,563.1660440151229,-151.5300000000061,-0.26906806901862323 +82157,1620619200,59434.7,59603.0,59064.37,59264.95,134.60085772,561.413469442614,-141.89999999999418,-0.2527548905103332 +82158,1620622800,59276.52,59500.48,58762.79,59123.05,182.36002276,574.0046501967132,-213.49000000000524,-0.3719307847538196 +82159,1620626400,59135.64,59260.0,58818.05,58909.56,174.82228725,564.572175182662,-499.97000000000116,-0.8855732215960529 +82160,1620630000,58900.0,59024.76,58407.81,58409.59,203.1306242,568.3134483839008,46.81000000000495,0.08236651821827798 +82161,1620633600,58435.16,58644.07,58086.23,58456.4,133.82955148,567.5653449279076,-473.3199999999997,-0.833948027711454 +82162,1620637200,58444.19,58648.38,57828.39,57983.08,180.60500397,585.595677433057,-34.11000000000058,-0.05824838077617112 +82163,1620640800,57983.12,58250.0,57650.0,57948.97,126.92196667,586.62455761641,246.83000000000175,0.42076315557420335 +82164,1620644400,57929.32,58378.98,57399.33,58195.8,160.14586021,614.6978035009522,-439.1900000000023,-0.7144811604964878 +82165,1620648000,58183.34,58346.4,57618.7,57756.61,335.20251845,622.7693889651702,48.73999999999796,0.0782633200404843 +82166,1620651600,57697.79,58036.18,57552.23,57805.35,415.15977806,612.8537183248006,-876.5999999999985,-1.4303576429235556 +82167,1620655200,57736.96,57758.3,56917.7,56928.75,309.72584809,632.4820241587435,1434.1900000000023,2.2675585158449376 +82168,1620658800,56916.13,58431.7,56754.34,58362.94,176.28397859,707.1161652902618,-688.2200000000012,-0.9732771414121129 +82169,1620662400,58388.59,58663.85,57628.94,57674.72,128.74730533,730.5300106266715,-633.3199999999997,-0.8669322146761883 +82170,1620666000,57631.1,57730.63,56925.77,57041.4,174.92198545,735.8392955819093,-249.1600000000035,-0.3386065428905441 +82171,1620669600,57023.93,57251.01,56480.0,56792.24,395.49818656,738.3514887546302,-1097.3899999999994,-1.48627045074556 +82172,1620673200,56792.24,57025.0,55555.88,55694.85,576.37859719,790.549239557871,-387.3899999999994,-0.4900264026775287 +82173,1620676800,55694.85,55694.86,53500.0,55307.46,1229.07165085,890.857151018023,441.4800000000032,0.4955676670446029 +82174,1620680400,55274.79,55899.0,55113.23,55748.94,519.46966796,883.3509259453068,551.9599999999991,0.6248479327842739 +82175,1620684000,55734.02,56300.9,55500.0,56300.9,231.13319877,877.4615740920707,-420.1800000000003,-0.4788585761544829 +82176,1620687600,56286.89,56300.38,55555.5,55880.72,227.10491573,868.0286045140657,-340.72000000000116,-0.3925216268543833 +82177,1620691200,55854.43,56466.35,55494.58,55540.0,178.75110944,875.4387041916323,52.05999999999767,0.05946732735339722 +82178,1620694800,55551.07,55884.84,55111.61,55592.06,156.26960042,868.1380824636582,-924.5899999999965,-1.0650264268745537 +82179,1620698400,55645.4,55974.53,54571.25,54667.47,224.58543502,906.3625051448254,514.9099999999962,0.5681060249924174 +82180,1620702000,54666.04,55301.0,54500.0,55182.38,167.79334894,898.836611920195,161.4300000000003,0.17959882570330055 +82181,1620705600,55151.94,55601.57,55044.46,55343.81,100.35042825,874.4275682116096,-491.6299999999974,-0.5622306728108828 +82182,1620709200,55448.37,55513.84,54638.87,54852.18,151.19152761,874.4663133393514,924.6900000000023,1.0574335293361505 +82183,1620712800,54810.19,55899.3,54780.2,55776.87,385.56652429,891.9401481008266,-15.490000000005239,-0.017366636127981783 +82184,1620716400,55759.16,56001.3,55483.26,55761.38,185.63177393,865.2329946650533,-375.1399999999994,-0.4335710754364177 +82185,1620720000,55809.54,55913.5,55210.05,55386.24,105.32966804,853.6770664746921,610.4200000000055,0.715047907425661 +82186,1620723600,55386.24,56069.0,55386.24,55996.66,109.41304734,841.4687045836428,-99.31000000000495,-0.11801983776585412 +82187,1620727200,55983.71,56293.8,55813.35,55897.35,169.13682254,815.68165425624,-612.2099999999991,-0.7505501647676854 +82188,1620730800,55923.33,56063.02,55220.0,55285.14,161.08953154,817.6343932379369,152.38999999999942,0.18637914605880937 +82189,1620734400,55273.82,55478.48,54833.67,55437.53,250.12319077,805.2897937209418,332.4100000000035,0.41278307833017686 +82190,1620738000,55448.66,55822.49,54952.94,55769.94,260.29569898,809.87980845516,-5.889999999999418,-0.0072726840927600745 +82191,1620741600,55819.66,56044.94,55575.87,55764.05,327.3439751,785.5362507083628,333.1499999999942,0.42410518890703497 +82192,1620745200,55754.93,56243.66,55621.05,56097.2,130.43575386,773.8986613720512,-32.75999999999476,-0.04233112374417898 +82193,1620748800,56123.68,56582.45,55233.55,56064.44,263.47525363,814.9701855597614,413.8899999999994,0.507859069366715 +82194,1620752400,56064.16,56577.78,55989.96,56478.33,111.66718638,798.7451723054927,-20.080000000001746,-0.025139432069483398 +82195,1620756000,56509.21,56764.6,56322.46,56458.25,116.03516036,773.2733742836717,271.4400000000023,0.3510272162822793 +82196,1620759600,56460.43,56953.56,56409.0,56729.69,139.94061094,756.9367046919807,183.9499999999971,0.2430189986292865 +82197,1620763200,56724.25,56962.04,56568.7,56913.64,185.27818408,730.9655114996966,-332.90000000000146,-0.4554250436754561 +82198,1620766800,56928.79,56972.33,56397.29,56580.74,141.17757685,719.827974964004,-91.65000000000146,-0.1273220869258166 +82199,1620770400,56616.38,56713.67,56425.09,56489.09,96.66985419,689.024548180861,274.6100000000006,0.39854893519398765 +82200,1620774000,56513.7,56845.0,56296.56,56763.7,85.61780679,678.9827947393711,656.5500000000029,0.966961173518426 +82201,1620777600,56763.7,57420.25,56643.71,57420.25,159.12785582,685.9511665437019,-288.2699999999968,-0.4202485746215742 +82202,1620781200,57411.08,57424.54,56995.95,57131.98,121.87032224,667.5682260762949,96.79999999999563,0.14500390554677564 +82203,1620784800,57128.15,57411.53,57021.2,57228.78,97.04802338,647.7654956422739,579.6699999999983,0.8948763154252953 +82204,1620788400,57243.06,57943.7,57062.24,57808.45,212.83002878,664.4579602392542,-383.7199999999939,-0.5774932696446682 +82205,1620792000,57859.69,58021.26,57366.71,57424.73,113.79101951,663.7502487935934,-131.4300000000003,-0.19801122521442716 +82206,1620795600,57431.63,57559.17,57228.52,57293.3,76.14627984,639.9573738797654,-204.63999999999942,-0.31977129782779407 +82207,1620799200,57304.94,57409.28,57000.0,57088.66,101.95535731,623.4804186026392,94.47999999999593,0.15153643511651416 +82208,1620802800,57087.58,57308.44,56950.36,57183.14,100.84279668,604.5232458453081,-201.38999999999942,-0.3331385540325992 +82209,1620806400,57156.67,57234.79,56693.32,56981.75,124.59205933,600.0194425706434,-56.30999999999767,-0.09384695895644748 +82210,1620810000,56981.72,57263.92,56810.43,56925.44,62.32209718,589.5530538155973,-845.8000000000029,-1.434646117980343 +82211,1620813600,56925.81,56925.81,56048.0,56079.64,128.1659614,610.1428356859116,402.26000000000204,0.6592882460838676 +82212,1620817200,56096.63,56578.25,56082.65,56481.9,87.68575373,602.1762045654895,-74.19000000000233,-0.12320314126914961 +82213,1620820800,56511.25,56708.63,56255.82,56407.71,235.28576183,591.5071899536686,466.1299999999974,0.7880377583178799 +82214,1620824400,56370.7,56941.98,55869.58,56873.84,203.80663162,625.8566763855496,-749.5499999999956,-1.1976384183177533 +82215,1620828000,56878.68,57000.0,56084.06,56124.29,267.26370808,646.5769137865819,-609.5500000000029,-0.9427339377619649 +82216,1620831600,56089.83,56200.0,55345.0,55514.74,328.62779017,661.4642770875404,-464.0400000000009,-0.7015344835297709 +82217,1620835200,55514.74,55701.0,54401.16,55050.7,439.39298883,707.0625430098587,-143.70999999999913,-0.20324934678090473 +82218,1620838800,55016.84,55334.03,54761.3,54906.99,185.07252658,697.467361366297,-781.5299999999988,-1.1205255518609905 +82219,1620842400,54930.54,55189.01,53579.43,54125.46,570.90787108,762.6182641258474,370.8199999999997,0.48624589449749517 +82220,1620846000,54114.29,54562.4,53555.0,54496.28,290.00662033,780.1026738311441,-33.48999999999796,-0.04293024639375481 +82221,1620849600,54469.85,54704.58,54032.08,54462.79,163.07193028,772.416768557491,150.7699999999968,0.19519255166037347 +82222,1620853200,54436.67,54809.86,54346.39,54613.56,112.1085666,750.349142231956,-1724.3699999999953,-2.2980901862175243 +82223,1620856800,54589.8,54819.0,51576.05,52889.19,1091.4679353,928.3920606439589,-3502.6300000000047,-3.7727918499975988 +82224,1620860400,52915.03,52915.03,48530.0,49386.56,1093.96421627,1175.2947705979618,349.22000000000116,0.29713396905724887 +82225,1620864000,49419.44,51237.85,45700.0,49735.78,1933.80937822,1486.905858412393,813.8700000000026,0.5473581231759973 +82226,1620867600,49679.52,51143.21,49386.25,50549.65,517.74575215,1506.1954399543647,-268.1800000000003,-0.1780512627286441 +82227,1620871200,50580.96,50897.17,50095.4,50281.47,413.18318266,1455.8793371004813,218.52999999999884,0.15010172507511618 +82228,1620874800,50260.92,50500.0,49576.79,50500.0,205.23239481,1417.8315273075896,31.169999999998254,0.021984276269543072 +82229,1620878400,50463.01,51021.65,50321.8,50531.17,220.14953163,1366.5471324999046,403.83000000000175,0.2955112124535741 +82230,1620882000,50513.18,51183.44,50513.18,50935.0,242.12123351,1316.8123373213402,454.9499999999971,0.34549342158006846 +82231,1620885600,50945.47,51390.0,50850.0,51389.95,225.65919604,1261.3257417983873,-493.11999999999534,-0.3909537272242689 +82232,1620889200,51390.0,51420.72,50730.1,50896.83,238.22054626,1220.5610459556453,-846.0800000000017,-0.6931894171156008 +82233,1620892800,50908.11,50993.66,49969.63,50050.75,278.1127025,1206.5231141016714,-870.75,-0.7217018802398373 +82234,1620896400,50052.59,50392.3,48730.31,49180.0,695.1053909,1239.0564630944095,30.779999999998836,0.024841482948346934 +82235,1620900000,49187.86,50283.71,48879.27,49210.78,382.07005478,1250.8695728733805,572.739999999998,0.45787347651630317 +82236,1620903600,49161.22,49911.89,47500.0,49783.52,523.25481354,1333.799603382425,399.6900000000023,0.29966270719110705 +82237,1620907200,49807.0,50400.2,49575.0,50183.21,302.38860023,1297.4710602836801,378.9599999999991,0.2920758786844487 +82238,1620910800,50293.2,50633.39,49636.23,50562.17,204.13641676,1276.0202702634172,-202.16999999999825,-0.1584379219604897 +82239,1620914400,50597.26,50915.11,50253.13,50360.0,205.56653245,1232.1602509588877,-694.0800000000017,-0.5633033523519827 +82240,1620918000,50363.16,50436.48,49530.0,49665.92,127.8255664,1208.8973758903958,-974.4700000000012,-0.8060816570821567 +82241,1620921600,49711.37,50450.0,48400.0,48691.45,437.12282297,1268.9761347553674,-230.87999999999738,-0.1819419559411228 +82242,1620925200,48688.87,48871.39,47000.0,48460.57,665.03728953,1312.0056965585554,-610.010000000002,-0.46494462760343436 +82243,1620928800,48379.11,48951.03,47663.55,47850.56,240.45094275,1310.2538610900867,698.810000000005,0.5333393938016093 +82244,1620932400,47865.08,49369.99,47865.08,48549.37,353.5412296,1325.1950138693662,770.2799999999988,0.5812578465345258 +82245,1620936000,48559.35,49474.56,48376.21,49319.65,127.45009492,1308.9917985929828,281.5899999999965,0.215119758811838 +82246,1620939600,49319.65,49881.9,49003.4,49601.24,154.00535737,1278.2423844077698,-679.6500000000015,-0.5317066686964024 +82247,1620943200,49592.94,49891.75,48900.0,48921.59,192.743155,1257.7786426643577,773.3700000000026,0.6148697185394799 +82248,1620946800,48888.0,49745.06,48438.02,49694.96,211.45144819,1261.297311045475,370.5900000000038,0.2938165306107138 +82249,1620950400,49711.64,50277.78,49533.45,50065.55,240.33651325,1224.371074542227,29.82999999999447,0.02436352885186171 +82250,1620954000,50098.62,50427.89,49920.45,50095.38,162.30133203,1173.1617120749252,-543.4599999999991,-0.46324389417619394 +82251,1620957600,50083.76,50133.51,49493.56,49551.92,135.70008594,1135.0751612124309,-311.9099999999962,-0.27479237556993974 +82252,1620961200,49501.06,49718.62,49115.3,49240.01,98.41400693,1097.0926496972572,3.9399999999950523,0.003591310178846149 +82253,1620964800,49270.38,49588.47,48875.69,49243.95,112.93463988,1069.6417461474532,478.15000000000146,0.4470188282405417 +82254,1620968400,49262.57,49777.07,49112.31,49722.1,101.03214077,1040.7216214226353,-597.9000000000015,-0.5745052160852486 +82255,1620972000,49708.42,49762.45,48928.55,49124.2,106.48706433,1025.948648463875,909.6900000000023,0.8866818055290159 +82256,1620975600,49134.44,50321.8,49126.97,50033.89,244.70901263,1038.2094592878843,409.4300000000003,0.3943616544207095 +82257,1620979200,50065.97,50475.25,49956.07,50443.32,201.38076808,1001.1359264816068,63.59000000000378,0.0635178483939584 +82258,1620982800,50434.69,50900.0,50236.13,50506.91,287.47655013,977.0455031614922,317.91999999999825,0.32538914407904546 +82259,1620986400,50521.06,50844.75,50303.19,50824.83,187.98005365,945.939395792814,-181.9100000000035,-0.19230618875698738 +82260,1620990000,50820.0,51054.22,50561.64,50642.92,206.1424669,913.5565818076132,-236.5199999999968,-0.2589002199863804 +82261,1620993600,50640.92,50733.0,50321.86,50406.4,257.51798329,877.6696831070693,626.739999999998,0.714095532821931 +82262,1620997200,50408.15,51047.33,50155.38,51033.14,151.83591671,878.689705742279,-91.15000000000146,-0.10373400234955739 +82263,1621000800,51033.14,51034.82,50557.62,50941.99,181.91672265,850.0118696178304,375.6399999999994,0.44192324063532085 +82264,1621004400,50942.12,51572.0,50942.12,51317.63,262.03927497,834.297450359414,-412.9699999999939,-0.49499132452351025 +82265,1621008000,51309.46,51411.39,50751.72,50904.66,173.59546974,821.8240610480271,-254.83000000000175,-0.31007853393222756 +82266,1621011600,50906.6,51141.5,50614.72,50649.83,125.49697197,800.7494852588823,-128.0699999999997,-0.15993766135059667 +82267,1621015200,50650.0,50789.71,50400.0,50521.76,161.19729025,771.3895220261048,-323.3700000000026,-0.419204553298378 +82268,1621018800,50513.39,50537.51,50155.0,50198.39,147.68090073,743.6124133099546,-1002.5999999999985,-1.3482830330080733 +82269,1621022400,50200.95,50353.84,49125.0,49195.79,272.15963497,778.2715266449576,678.9199999999983,0.8723433618685078 +82270,1621026000,49191.8,49901.44,49074.04,49874.71,66.89845762,781.780703313175,87.34000000000378,0.11171930904646042 +82271,1621029600,49847.34,50208.5,49691.16,49962.05,58.57948947,762.8920816479479,-81.62000000000262,-0.10698760934009516 +82272,1621033200,49965.0,50209.89,49794.49,49880.43,67.26915691,738.0712186730946,-385.0,-0.5216298783363393 +82273,1621036800,49883.89,50326.01,49321.67,49495.43,116.44992332,757.0904173393025,1182.7200000000012,1.5621912164157612 +82274,1621040400,49491.9,50710.93,49459.44,50678.15,76.68485879,792.404673243638,-553.7000000000044,-0.6987591298944298 +82275,1621044000,50684.06,50687.39,50065.16,50124.45,33.74777659,780.2493394405207,-442.98999999999796,-0.5677544056847839 +82276,1621047600,50075.58,50110.18,49642.22,49681.46,62.52061894,758.9622437661975,-262.9499999999971,-0.3464599222948965 +82277,1621051200,49656.14,49903.89,49200.0,49418.51,68.20486976,755.0285120686119,312.84999999999854,0.4143552130804417 +82278,1621054800,49376.21,49750.25,49167.38,49731.36,82.10646061,742.7314754922827,-723.9499999999971,-0.9747129667827296 +82279,1621058400,49701.74,49701.74,48704.64,49007.41,142.83849006,763.0163700999768,-486.92000000000553,-0.6381514461297929 +82280,1621062000,48984.35,49097.85,48444.0,48520.49,126.43480406,755.2187722356927,321.2900000000009,0.4254263953859068 +82281,1621065600,48489.91,49082.83,48250.0,48841.78,126.80427384,760.7624313617147,-159.61000000000058,-0.20980268401833302 +82282,1621069200,48900.46,49286.98,48376.4,48682.17,136.40863749,771.4636862644494,-285.77999999999884,-0.37043869347083763 +82283,1621072800,48638.42,48638.42,47805.83,48396.39,173.02161591,778.9548515312742,573.2300000000032,0.7358963088465835 +82284,1621076400,48426.86,49038.39,48396.3,48969.62,98.71978248,769.1787907076115,266.52999999999884,0.34651241456463283 +82285,1621080000,48990.44,49364.66,48691.67,49236.15,141.1554068,762.3081627999253,-232.51000000000204,-0.3050078844046517 +82286,1621083600,49203.51,49385.08,48722.2,49003.64,89.21985117,755.2061511713595,451.0400000000009,0.5972408981314798 +82287,1621087200,49044.72,49623.5,48885.6,49454.68,109.07216964,753.9699975162624,-431.90000000000146,-0.5728344647967054 +82288,1621090800,49447.94,49642.82,48880.12,49022.78,160.85612596,754.5935691222434,-1096.229999999996,-1.4527423037478973 +82289,1621094400,49022.91,49027.85,47600.0,47926.55,248.39824604,802.6833141849402,-73.58000000000175,-0.09166753400712742 +82290,1621098000,47950.04,48261.69,47462.48,47852.97,207.19242391,802.4352203145872,76.13999999999942,0.09488616410699102 +82291,1621101600,47846.14,48254.85,47552.12,47929.11,208.13061397,795.3134188635449,142.26000000000204,0.1788728778187636 +82292,1621105200,47937.68,48104.22,46894.8,48071.37,311.85841975,824.8924603732916,167.61999999999534,0.20320224520435265 +82293,1621108800,48149.13,48642.5,48080.0,48238.99,264.16319838,806.7665703466276,208.5,0.25843906733817423 +82294,1621112400,48233.22,48766.37,48227.45,48447.49,100.70306582,787.6346724647261,-461.7699999999968,-0.5862743428434799 +82295,1621116000,48466.61,48696.34,47735.13,47985.72,110.70370796,800.0329101458171,-1276.8300000000017,-1.5959718454173113 +82296,1621119600,47971.62,48045.93,46448.53,46708.89,418.53303718,856.9877022782588,577.9400000000023,0.6743854065391812 +82297,1621123200,46753.4,47725.0,46486.02,47286.83,226.94285317,884.2728664012404,773.9499999999971,0.8752388876860729 +82298,1621126800,47312.06,48203.31,47312.06,48060.78,152.82938078,886.5733759440087,93.72000000000116,0.10571037044757818 +82299,1621130400,48095.27,48335.74,47976.72,48154.5,64.38270244,848.8909919480078,219.12000000000262,0.25812501496472834 +82300,1621134000,48206.89,48425.92,47766.0,48373.62,80.49759777,835.3930639517214,-252.06000000000495,-0.3017262302941168 +82301,1621137600,48411.09,48833.24,48069.42,48121.56,81.09235636,830.2807022408841,41.45999999999913,0.04993491946530945 +82302,1621141200,48138.0,48362.3,48067.34,48163.02,43.32689396,792.0435092236786,879.8500000000058,1.1108606910526806 +82303,1621144800,48171.48,49484.7,48150.0,49042.87,122.49595325,830.8046871362728,294.84999999999854,0.35489689040672895 +82304,1621148400,49053.84,49362.53,48855.0,49337.72,105.83291347,807.7136380551103,-388.7099999999991,-0.4812472907303782 +82305,1621152000,49388.67,49427.75,48678.27,48949.01,249.5742866,803.5540924797455,329.4499999999971,0.40999106728872925 +82306,1621155600,48947.7,49571.64,48935.3,49278.46,120.18627502,791.610228731192,324.58000000000175,0.4100250201671153 +82307,1621159200,49275.24,49800.0,49235.35,49603.04,142.50786318,775.3987838218212,-531.3600000000006,-0.6852731924352641 +82308,1621162800,49614.02,49650.57,48961.24,49071.68,69.32571808,769.2510135488341,-419.5599999999977,-0.5454136460144721 +82309,1621166400,49074.19,49175.9,48590.65,48652.12,53.79137923,756.1080840096316,306.5,0.405365326045232 +82310,1621170000,48659.54,49021.21,48488.88,48958.62,147.87215524,740.1239351518009,-612.9400000000023,-0.8281585973493576 +82311,1621173600,48956.02,49278.19,48089.33,48345.68,146.17642219,772.1765112123866,-574.760000000002,-0.7443375855833495 +82312,1621177200,48253.14,48362.46,47685.0,47770.92,106.18838014,765.4110461257875,-454.91999999999825,-0.5943473148220503 +82313,1621180800,47741.99,48110.8,46989.11,47316.0,211.8022138,790.8595428310886,-156.30999999999767,-0.1976457152434997 +82314,1621184400,47248.53,47447.22,46222.02,47159.69,288.80877863,821.8838612002968,-1752.0400000000009,-2.13173671209614 +82315,1621188000,47108.64,47401.0,45378.0,45407.65,446.83018306,907.6778711145613,142.34999999999854,0.15682876550157962 +82316,1621191600,45435.86,46206.46,44444.0,45550.0,719.6222193,968.7337374635212,-1464.2699999999968,-1.5115298903844934 +82317,1621195200,45546.72,45850.0,43769.4,44085.73,799.80472027,1048.1527562161266,1095.6699999999983,1.0453342735608604 +82318,1621198800,44149.66,45599.95,43870.77,45181.4,608.5174051,1096.7975593435463,359.47000000000116,0.3277450765072368 +82319,1621202400,45224.37,46297.4,45224.37,45540.87,508.94308353,1098.1691622475787,903.8799999999974,0.8230790219514655 +82320,1621206000,45564.11,46514.45,45395.21,46444.75,252.73152899,1099.6742220870372,-859.6100000000006,-0.7816951445570615 +82321,1621209600,46446.42,46648.5,45519.68,45585.14,324.85129642,1101.7560633665346,-746.75,-0.6777816114015518 +82322,1621213200,45609.32,45629.97,44564.75,44838.39,433.42474559,1099.1463445546394,-351.16999999999825,-0.3194933975259573 +82323,1621216800,44892.79,45262.72,44245.36,44487.22,249.03108094,1093.3044628007367,-1595.8600000000006,-1.45966659269995 +82324,1621220400,44454.36,44708.65,42761.74,42891.36,1104.71232349,1154.2762868863986,647.5199999999968,0.5609748786806051 +82325,1621224000,42888.16,43735.47,42185.0,43538.88,1402.23910296,1182.5758378230844,560.7400000000052,0.47416832144332466 +82326,1621227600,43538.88,44191.55,42384.42,44099.62,532.32172849,1227.18684940715,255.02999999999884,0.2078167641082554 +82327,1621231200,44180.74,45336.39,43876.97,44354.65,899.02888181,1243.7749315923534,821.689999999995,0.6606420334811054 +82328,1621234800,44362.47,45284.04,44151.94,45176.34,597.60416221,1235.7981507643283,210.9300000000003,0.17068321381573703 +82329,1621238400,45186.83,45556.64,44750.0,45387.27,442.1913115,1205.1439971383047,55.18000000000029,0.04578705958045587 +82330,1621242000,45401.25,45548.92,44996.0,45442.45,241.68673076,1158.5565687712829,-893.1599999999962,-0.7709248077089966 +82331,1621245600,45461.75,45542.21,44483.57,44549.29,246.48955611,1151.4196710019055,1254.739999999998,1.0897329892828638 +82332,1621249200,44601.28,45854.94,44402.05,45804.03,448.83458834,1172.9532659303409,-803.260000000002,-0.6848184180321008 +82333,1621252800,45819.48,45837.67,44729.83,45000.77,450.66571179,1168.3023183638877,24.840000000003783,0.02126162005292447 +82334,1621256400,44983.24,45285.1,44519.62,45025.61,330.03679841,1139.5292956236096,-556.2799999999988,-0.4881664755231883 +82335,1621260000,45086.0,45168.73,43810.0,44469.33,605.02088935,1155.186488793352,-1120.1900000000023,-0.9697049012147768 +82336,1621263600,44460.73,44656.07,43210.0,43349.14,746.94352277,1175.9638824509695,-821.75,-0.6987884681349998 +82337,1621267200,43349.14,43896.99,42510.71,42527.39,684.04598839,1190.9864622759003,58.150000000001455,0.048825072191736305 +82338,1621270800,42566.8,43167.79,42100.0,42585.54,611.64632528,1182.186714970479,969.4300000000003,0.8200312080348564 +82339,1621274400,42609.58,43750.0,42319.12,43554.97,498.80661341,1199.950521044016,670.989999999998,0.5591813897594741 +82340,1621278000,43516.87,44410.39,43516.87,44225.96,304.6982292,1178.0626266837291,592.5400000000009,0.5029783532544558 +82341,1621281600,44235.01,44950.0,44087.5,44818.5,273.97261291,1155.5224390634628,-1282.3399999999965,-1.1097491114402918 +82342,1621285200,44818.5,44866.74,43300.0,43536.16,314.60609554,1184.8951219875012,-583.3900000000067,-0.4923558120666823 +82343,1621288800,43551.37,44410.79,42682.99,42952.77,236.93370369,1223.674041845537,640.6200000000026,0.5235217697629867 +82344,1621292400,42916.3,43865.81,42542.0,43593.39,282.93068166,1230.8266102851412,818.010000000002,0.6646021406788537 +82345,1621296000,43581.27,44641.07,43201.0,44411.4,357.21408699,1245.7725666933454,736.5,0.5911994048439293 +82346,1621299600,44398.17,45277.0,44353.2,45147.9,307.70145775,1222.7745262152494,-83.38999999999942,-0.06819736444633782 +82347,1621303200,45159.21,45290.13,44558.91,45064.51,181.38186279,1187.6634886284453,-250.99000000000524,-0.21133090509489108 +82348,1621306800,45040.26,45099.77,44698.23,44813.52,145.51644865,1131.5118108692702,536.8800000000047,0.47448024390267135 +82349,1621310400,44782.89,45639.84,44762.91,45350.4,270.18813762,1113.327395807179,62.63999999999942,0.056263773114632175 +82350,1621314000,45370.21,45650.8,45127.13,45413.04,325.24220097,1071.2090103923808,-478.20000000000437,-0.44641148026269967 +82351,1621317600,45431.63,45872.05,44852.47,44934.84,363.87688839,1067.5212239357822,265.2800000000061,0.24850091412886446 +82352,1621321200,44939.5,45248.8,44873.52,45200.12,155.74272591,1018.0754222260839,-213.22000000000116,-0.2094343850613569 +82353,1621324800,45185.54,45433.48,44881.43,44986.9,130.55291746,984.7878920670781,11.87999999999738,0.012063511438042927 +82354,1621328400,44986.88,45128.82,44664.95,44998.78,137.52264758,947.5794712051442,427.65000000000146,0.45130779316705805 +82355,1621332000,44985.02,45524.91,44788.19,45426.43,115.69787429,932.5180804047768,-41.9800000000032,-0.04501789389625668 +82356,1621335600,45427.6,45701.0,45175.89,45384.45,196.0258287,903.4175032330071,-1381.0399999999936,-1.5286841300481195 +82357,1621339200,45390.17,45401.0,43800.0,44003.41,241.29833871,953.2448244306495,-265.1100000000006,-0.27811323303889374 +82358,1621342800,44004.01,44133.46,43354.56,43738.3,407.89778336,940.7916226856032,-488.67000000000553,-0.5194242680488991 +82359,1621346400,43755.7,43755.7,42666.48,43249.63,687.51634948,951.3936496366312,-187.30999999999767,-0.19687959875655842 +82360,1621350000,43236.94,43863.19,42863.17,43062.32,283.28402309,954.866960376872,578.8600000000006,0.6062205773373214 +82361,1621353600,43033.49,43775.53,42682.65,43641.18,493.59169759,964.7250346356667,-244.15000000000146,-0.2530772927357544 +82362,1621357200,43613.82,43872.69,43350.0,43397.03,129.51707039,933.1511035902621,-494.7299999999959,-0.5301713710636378 +82363,1621360800,43387.73,43387.73,42023.69,42902.3,460.08292192,964.5931676195288,395.2699999999968,0.4097789754985139 +82364,1621364400,42863.6,43630.0,42550.5,43297.57,152.77014937,972.8007985038482,-15.290000000000873,-0.015717503545964028 +82365,1621368000,43286.18,43572.42,42766.65,43282.28,243.95916579,960.8700271821446,-261.1800000000003,-0.27181615890958627 +82366,1621371600,43389.62,43546.98,42812.38,43021.1,135.02836387,944.7078823834203,-157.18999999999505,-0.16639005869562304 +82367,1621375200,43010.1,43292.94,42739.52,42863.91,142.93933049,916.758747927462,13.839999999996508,0.015096665323657854 +82368,1621378800,42847.53,43230.0,42300.0,42877.75,211.36560106,917.704551646929,-242.76000000000204,-0.264529580423613 +82369,1621382400,42900.85,43601.63,42548.83,42634.99,162.42184974,927.3542265292908,-1772.479999999996,-1.9113300498275256 +82370,1621386000,42606.91,42739.99,40548.08,40862.51,1357.67274983,1017.6796389200555,-517.0699999999997,-0.5080872017334509 +82371,1621389600,40835.1,41307.82,40300.0,40345.44,651.31953421,1016.9753789971944,275.86999999999534,0.27126517091497493 +82372,1621393200,40347.84,41035.85,40127.26,40621.31,891.33784249,1009.2335662116802,-1383.0799999999945,-1.3704260800516244 +82373,1621396800,40625.81,40849.99,38514.42,39238.23,3408.7528406,1103.9718829108458,-39.7300000000032,-0.03598823540256025 +82374,1621400400,39238.21,39907.99,38900.0,39198.5,1808.31227767,1097.1160341314994,168.0,0.1531287437002891 +82375,1621404000,39204.25,39871.34,39068.56,39366.5,537.69252696,1076.092031693535,1012.2799999999988,0.9407002098202418 +82376,1621407600,39389.25,40650.38,38520.99,40378.78,998.29516181,1151.3276008582825,94.91999999999825,0.08244395420490054 +82377,1621411200,40375.15,40770.0,39876.56,40473.7,503.85121828,1132.907057939834,-159.32999999999447,-0.14063819170632805 +82378,1621414800,40475.63,40704.27,40050.0,40314.37,264.13090693,1098.718696658417,-994.3899999999994,-0.9050451248570565 +82379,1621418400,40329.65,40437.64,38709.99,39319.98,757.35420253,1143.6423611828159,-639.510000000002,-0.5591870515696766 +82380,1621422000,39355.88,39477.9,36250.0,38680.47,2127.03117314,1292.5179068126147,-4794.690000000002,-3.709573364305522 +82381,1621425600,38680.95,39170.09,32200.0,33885.78,2864.45541152,1698.0587706117133,2070.9500000000044,1.21959854148862 +82382,1621429200,33885.78,37529.93,30066.0,35956.73,3463.93809281,2109.9067155680195,1720.0599999999977,0.8152303546448171 +82383,1621432800,35958.02,37676.79,34148.29,37676.79,2815.36441283,2211.234807313161,-242.69000000000233,-0.10975315656092234 +82384,1621436400,37629.96,37990.28,36701.01,37434.1,1831.37133545,2145.3801782193636,2367.6100000000006,1.1035852871378184 +82385,1621440000,37480.76,40485.01,36260.57,39801.71,1956.14543157,2293.884451203695,-362.02999999999884,-0.15782399144387022 +82386,1621443600,39815.09,40772.72,38973.73,39439.68,1287.03939226,2258.534847546288,-1335.9000000000015,-0.5914896559826592 +82387,1621447200,39432.93,39726.31,37662.47,38103.78,1170.27146132,2244.628072721553,1304.1600000000035,0.5810138507350768 +82388,1621450800,38102.65,39607.9,37829.63,39407.94,709.74924181,2211.316781812871,-1052.6600000000035,-0.4760331078105494 +82389,1621454400,39413.18,40251.2,38087.1,38355.28,819.33720241,2207.944154540523,494.4800000000032,0.22395493970403674 +82390,1621458000,38425.59,39000.0,37124.0,38849.76,652.43285329,2184.2338577876285,350.7699999999968,0.16059177855400772 +82391,1621461600,38854.74,39780.0,38372.91,39200.53,573.36366282,2128.723582231369,-2420.0999999999985,-1.1368784656687099 +82392,1621465200,39152.5,39379.75,36750.0,36780.43,857.22318791,2164.511183500557,-903.5900000000038,-0.41745684055033266 +82393,1621468800,36793.39,38201.81,35000.0,35876.84,1034.56234981,2238.60395610766,1139.9100000000035,0.5092057471309063 +82394,1621472400,35800.0,37589.21,35542.39,37016.75,847.8482901,2224.90510209997,1115.9700000000012,0.5015809433609982 +82395,1621476000,37016.75,38385.69,36925.24,38132.72,497.4374598,2170.3011662356867,271.72000000000116,0.1251992139281251 +82396,1621479600,38098.9,38777.24,37923.35,38404.44,442.086091,2076.271797218852,1028.239999999998,0.49523381350038875 +82397,1621483200,38411.26,40000.0,38277.74,39432.68,568.48335891,2050.9852402746483,568.1399999999994,0.2770083318219879 +82398,1621486800,39461.9,40100.0,39252.78,40000.82,550.10774214,1965.0020088264591,-245.12999999999738,-0.12474796407276663 +82399,1621490400,39989.08,40270.17,39288.79,39755.69,447.84020958,1894.7432939102832,263.6299999999974,0.13913758177548688 +82400,1621494000,39755.69,41308.45,39740.39,40019.32,859.15805342,1871.4087729166913,-138.88999999999942,-0.07421681570057613 +82401,1621497600,40019.32,40323.21,39379.02,39880.43,434.85432687,1805.1788605654995,79.37000000000262,0.04396794230968269 +82402,1621501200,39887.93,40239.78,38800.0,39959.8,309.01346667,1779.078941953678,514.7999999999956,0.28936321366081325 +82403,1621504800,39988.27,40546.76,39559.75,40474.6,631.18381562,1722.5025889569868,86.02999999999884,0.04994477253708623 +82404,1621508400,40474.6,41152.95,39763.6,40560.63,657.89975686,1698.705975460059,1246.9100000000035,0.7340352115158151 +82405,1621512000,40560.63,42506.33,40170.05,41807.54,1374.14622156,1744.2469772129118,26.93000000000029,0.01543932731535018 +82406,1621515600,41842.78,43000.0,41517.26,41834.47,904.09740813,1725.5679074119894,-273.73999999999796,-0.15863762812473364 +82407,1621519200,41870.66,42331.5,41360.0,41560.73,697.59434001,1671.7059140254187,-11.400000000001455,-0.0068193812705672555 +82408,1621522800,41547.7,42116.04,40986.42,41549.33,595.69612828,1632.985491595032,-2123.9900000000052,-1.300679039055871 +82409,1621526400,41549.33,41567.2,38237.0,39425.34,1206.70788724,1754.2150993382438,447.42000000000553,0.25505424059386406 +82410,1621530000,39385.0,40215.25,38851.18,39872.76,432.89276724,1726.347592242655,44.45999999999913,0.025753793847647016 +82411,1621533600,39862.1,40119.48,39333.64,39917.22,445.51507933,1659.1684785110372,297.1399999999994,0.17908970900089505 +82412,1621537200,39918.08,40494.96,39652.65,40214.36,329.23823863,1600.8214443316772,-133.45999999999913,-0.08336969777145695 +82413,1621540800,40226.84,40683.28,39751.97,40080.9,367.83041252,1552.9991983079858,637.7299999999959,0.4106441269865507 +82414,1621544400,40080.9,40919.2,39744.62,40718.63,324.2233071,1525.9692555717008,851.3700000000026,0.5579208079661073 +82415,1621548000,40788.65,41850.0,39590.82,41570.0,451.73220428,1578.3414516022935,-929.0999999999985,-0.588655895121299 +82416,1621551600,41549.04,41748.83,40357.0,40640.9,292.88150437,1565.0192050592727,1144.010000000002,0.730987834719047 +82417,1621555200,40566.13,42297.89,40566.13,41784.91,532.27324375,1576.9292618407533,-263.72000000000116,-0.16723641724560312 +82418,1621558800,41791.05,41898.1,41360.0,41521.19,198.16403787,1502.7271717092706,-163.62000000000262,-0.10888203998726778 +82419,1621562400,41500.08,41698.99,41145.02,41357.57,259.52692996,1434.9588023014655,-598.3199999999997,-0.41695970577021535 +82420,1621566000,41354.63,41359.73,40517.88,40759.25,165.70580485,1392.5938878513612,-747.2900000000009,-0.5366173200379313 +82421,1621569600,40764.56,40793.2,39762.4,40011.96,247.5336114,1366.7514672905493,-114.84999999999854,-0.08403137128338146 +82422,1621573200,40049.73,40383.45,39650.8,39897.11,235.81758204,1321.458505341224,740.5899999999965,0.5604337911531797 +82423,1621576800,39893.61,40801.0,39262.68,40637.7,377.17898047,1336.9486121025652,-753.989999999998,-0.5639633364922143 +82424,1621580400,40593.97,40631.2,39547.09,39883.71,409.14148665,1319.352996952382,205.12999999999738,0.15547772315205566 +82425,1621584000,39886.59,40400.99,39359.08,40088.84,491.09188274,1299.5356400272117,847.0800000000017,0.651832834674903 +82426,1621587600,40083.76,41201.0,40080.0,40935.92,407.12920876,1286.7830943109823,-144.65000000000146,-0.11241210786768642 +82427,1621591200,40929.31,41217.6,40623.22,40791.27,349.12880938,1237.3257304316262,426.7100000000064,0.34486472680977365 +82428,1621594800,40801.77,41264.91,40296.91,41217.98,384.65599693,1218.0881782579386,-648.2300000000032,-0.5321700116383004 +82429,1621598400,41218.33,41577.0,40513.26,40569.75,409.12727681,1207.0633083823716,585.0999999999985,0.48473016778557526 +82430,1621602000,40572.12,41301.0,40293.59,41154.85,241.56586197,1192.802357783631,-3188.4300000000003,-2.673058096501824 +82431,1621605600,41158.65,41779.36,36679.14,37966.42,1884.74420723,1471.9036179419431,-1106.3699999999953,-0.7516592706980045 +82432,1621609200,37868.81,38377.25,36500.0,36860.05,840.29356379,1500.8569309460902,202.9499999999971,0.1352227489611979 +82433,1621612800,36908.25,37884.93,36101.0,37063.0,993.38866681,1521.0764358785125,320.40000000000146,0.21064030211930232 +82434,1621616400,37148.84,37432.25,36702.9,37383.4,540.32341752,1464.5245476014757,-163.40000000000146,-0.11157204586813496 +82435,1621620000,37379.72,37404.13,36409.89,37220.0,488.58951883,1430.9327942013701,-1125.4199999999983,-0.7864939601360634 +82436,1621623600,37219.95,37219.95,35550.0,36094.58,916.40794977,1448.0090231869867,-826.5299999999988,-0.5708044540916276 +82437,1621627200,36094.58,36380.0,35177.62,35268.05,631.91381819,1430.4640929593445,1431.3499999999985,1.0006193144204139 +82438,1621630800,35209.4,37020.37,33520.0,36699.4,1187.61602079,1578.3145148908202,19.18000000000029,0.012152204024637679 +82439,1621634400,36665.44,37615.62,36044.0,36718.58,574.58898276,1577.836335255762,616.5800000000017,0.3907756376392842 +82440,1621638000,36696.66,37501.0,36371.86,37335.16,340.93374237,1545.7865970232074,352.98999999999796,0.22835623020652857 +82441,1621641600,37318.43,37799.0,36955.96,37688.15,214.333321,1495.5904115215496,-21.919999999998254,-0.014656419184780533 +82442,1621645200,37688.1,38041.39,37235.2,37666.23,215.65310198,1446.3475249842961,-243.15000000000146,-0.1681131234366661 +82443,1621648800,37674.53,38152.87,37201.01,37423.08,193.03682861,1411.026987485418,-450.4100000000035,-0.3192072185682828 +82444,1621652400,37429.13,37751.02,36570.43,36972.67,229.23572841,1394.5672026650307,-621.239999999998,-0.4454715404268813 +82445,1621656000,36974.45,37243.19,35946.15,36351.43,229.77449857,1387.600973903243,76.16999999999825,0.054893302492961184 +82446,1621659600,36366.87,36739.03,35260.0,36427.6,511.56763906,1394.1316186244399,32.919999999998254,0.023613265462323937 +82447,1621663200,36420.52,36540.68,35555.0,36460.52,514.79826222,1364.9565030084084,-161.73999999999796,-0.11849461843180918 +82448,1621666800,36448.73,36540.94,35650.0,36298.78,243.27150226,1331.0981813649507,562.7099999999991,0.4227411680654377 +82449,1621670400,36290.24,37148.27,36290.24,36861.49,226.79327203,1297.3075969817398,352.40000000000146,0.2716395100282155 +82450,1621674000,36856.01,37420.69,36531.91,37213.89,209.88337989,1268.1270543401868,1165.1200000000026,0.91877229179234 +82451,1621677600,37260.91,38800.0,36874.71,38379.01,293.71953834,1315.0672647444592,-172.19000000000233,-0.13093626814097747 +82452,1621681200,38390.68,38548.92,37618.09,38206.82,239.24292377,1287.621745834141,-1.2300000000032014,-0.0009552494775601889 +82453,1621684800,38258.81,38736.39,37768.2,38205.59,214.78974324,1264.805192560274,125.25,0.09902710768166872 +82454,1621688400,38208.19,38887.99,38010.59,38330.84,338.89674933,1237.133393091683,-496.36999999999534,-0.40122593308998955 +82455,1621692000,38367.59,38554.07,37430.0,37834.47,282.84131683,1229.057436442277,365.91999999999825,0.29772408444898885 +82456,1621695600,37853.01,38726.72,37144.06,38200.39,329.25934151,1254.314762410686,55.01000000000204,0.04385661529987697 +82457,1621699200,38216.38,38491.95,37619.87,38255.4,206.22341029,1227.012279381351,-229.23999999999796,-0.18682779614526662 +82458,1621702800,38215.61,38602.04,37806.7,38026.16,128.05214364,1196.1785451398262,-389.9600000000064,-0.32600484399628016 +82459,1621706400,38026.16,38164.52,37346.56,37636.2,159.57713512,1169.1629347726955,-257.07999999999447,-0.2198838094794504 +82460,1621710000,37672.64,38009.77,37264.67,37379.12,108.31036813,1138.8727251460743,697.4499999999971,0.6124038135258183 +82461,1621713600,37343.12,38202.14,37343.12,38076.57,159.02297565,1118.8832447784973,139.6800000000003,0.12483876280375654 +82462,1621717200,38064.18,38414.74,37867.52,38216.25,142.30084618,1078.0501558657477,-585.1999999999971,-0.5428318866389307 +82463,1621720800,38230.66,38379.89,37385.88,37631.05,259.29493558,1072.047287589623,-130.51000000000204,-0.12173903288672928 +82464,1621724400,37640.98,37879.59,37414.93,37500.54,70.12666002,1028.6624813332212,720.989999999998,0.7009004538257706 +82465,1621728000,37474.34,38311.74,36725.98,38221.53,287.25971167,1068.4551612379908,-271.6100000000006,-0.25420814073778564 +82466,1621731600,38221.53,38229.41,37912.0,37949.92,70.3602549,1014.8090782924202,-438.4799999999959,-0.4320812745761096 +82467,1621735200,37952.82,38053.7,37410.87,37511.44,80.78344578,988.2391441286754,-26.9800000000032,-0.02730108411541551 +82468,1621738800,37487.02,37687.57,37280.9,37484.46,132.65876117,946.698490976627,-236.0899999999965,-0.2493824615231433 +82469,1621742400,37436.57,37446.98,37109.48,37248.37,66.8220026,905.8614559068676,-233.33000000000175,-0.2575780197717018 +82470,1621746000,37224.72,37227.22,36612.01,37015.04,142.16123771,886.6113519135199,-357.7099999999991,-0.4034575005474216 +82471,1621749600,36899.73,37351.83,36356.04,36657.33,116.67511948,894.4098267768401,-743.810000000005,-0.8316210060889564 +82472,1621753200,36622.69,36824.43,35560.1,35913.52,281.8130184,920.8326962927803,-1420.5999999999985,-1.542734098951148 +82473,1621756800,35926.04,35926.04,33821.17,34492.92,760.70997044,1005.4067894147247,-303.27999999999884,-0.30164904712504137 +82474,1621760400,34390.56,35270.0,33992.2,34189.64,626.51279476,1024.863447313673,813.25,0.793520348619765 +82475,1621764000,34211.9,35804.77,34155.99,35002.89,372.34550247,1069.4289153626964,439.25,0.41073323686130975 +82476,1621767600,35028.1,35801.0,34618.0,35442.14,353.28396886,1077.5411356939323,-1469.050000000003,-1.3633354229710593 +82477,1621771200,35421.36,35839.3,33125.0,33973.09,542.03642631,1194.4524831443657,-301.6499999999942,-0.25254248641679594 +82478,1621774800,33947.78,34192.86,32652.37,33671.44,701.90230465,1219.169448634054,259.8799999999974,0.2131615094941597 +82479,1621778400,33667.29,34615.4,33069.48,33931.32,385.26680782,1242.5087737316214,-620.2099999999991,-0.4991594531258922 +82480,1621782000,33902.22,34004.4,32930.63,33311.11,298.08846273,1230.456004179363,-1090.1100000000006,-0.8859398436818029 +82481,1621785600,33311.11,33739.98,31107.46,32221.0,1122.8494866,1330.603432452266,510.7900000000009,0.38387846261498726 +82482,1621789200,32221.01,33940.0,32137.06,32731.79,520.51055465,1364.3417587056754,-151.54000000000087,-0.11107187699346235 +82483,1621792800,32749.0,33440.0,31835.6,32580.25,569.29934579,1381.4887759409844,521.1299999999974,0.37722347736414724 +82484,1621796400,32560.0,33522.53,32276.45,33101.38,421.29935743,1371.8167205166283,577.2300000000032,0.42077778420911616 +82485,1621800000,33132.6,34000.0,33132.6,33678.61,362.45572921,1338.0169547654407,379.08000000000175,0.28331479556360023 +82486,1621803600,33694.01,34619.91,33651.2,34057.69,287.19377646,1311.6378865679096,-156.60000000000582,-0.11939270861546428 +82487,1621807200,34108.44,34953.16,33663.37,33901.09,469.73808096,1310.0773232416304,805.7000000000044,0.6150018672229175 +82488,1621810800,33970.95,35044.97,33945.75,34706.79,404.26596488,1298.2060858672287,585.6200000000026,0.4510994104674808 +82489,1621814400,34735.35,35795.61,34735.35,35292.41,315.21207894,1283.2499368767124,-142.4100000000035,-0.11097604286395961 +82490,1621818000,35289.39,35614.44,34744.03,35150.0,312.12304625,1253.7613699569476,227.29000000000087,0.18128649154966842 +82491,1621821600,35197.61,35523.71,34900.0,35377.29,286.9978847,1208.7577006743086,-50.41000000000349,-0.041703974230635425 +82492,1621825200,35353.3,35969.1,35200.0,35326.88,301.46499601,1177.3535791975721,-370.5,-0.3146888127290657 +82493,1621828800,35333.66,35504.34,34426.21,34956.38,243.49008341,1170.2661806834597,376.6200000000026,0.32182421932422994 +82494,1621832400,34949.08,35516.96,34800.37,35333.0,197.73388449,1137.8607392060694,804.8099999999977,0.7073009659877584 +82495,1621836000,35345.45,36210.0,35076.3,36137.81,244.78228583,1137.5635435484928,587.2900000000009,0.5162700609831608 +82496,1621839600,36147.43,37391.65,36141.96,36725.1,704.34948487,1145.8690047236007,-53.599999999998545,-0.04677672559345263 +82497,1621843200,36723.35,36926.82,36237.8,36671.5,298.96233304,1113.236932957629,-413.9800000000032,-0.37187052256714853 +82498,1621846800,36675.15,36675.15,36253.25,36257.52,350.54183084,1063.8557234606556,205.6400000000067,0.19329688741164333 +82499,1621850400,36262.76,36749.97,35946.8,36463.16,385.58544567,1045.235314642037,1184.949999999997,1.1336681639060466 +82500,1621854000,36453.67,37952.58,36452.85,37648.11,935.81109769,1077.6992207390347,617.8899999999994,0.5733417897215143 +82501,1621857600,37665.17,38800.0,37433.11,38266.0,719.31634579,1098.3557049719607,-615.3099999999977,-0.5602101370390802 +82502,1621861200,38283.79,38470.0,37458.21,37650.69,539.04744856,1092.1724403311064,45.549999999995634,0.04170586833905693 +82503,1621864800,37640.66,38095.15,37359.63,37696.24,821.40978305,1066.6972660217418,-104.36000000000058,-0.0978346934263854 +82504,1621868400,37690.1,38250.0,37350.05,37591.88,410.31647313,1054.7867470201886,-191.87999999999738,-0.18191354844196275 +82505,1621872000,37582.91,38028.06,36900.0,37400.0,295.28928303,1060.0205508044608,261.5599999999977,0.2467499331041243 +82506,1621875600,37403.64,37910.0,37248.33,37661.56,301.80280656,1031.5669400327135,334.15000000000146,0.32392468877434627 +82507,1621879200,37733.07,38387.16,37448.15,37995.71,402.83461662,1024.955730030377,1645.8300000000017,1.6057571578737586 +82508,1621882800,37967.69,39822.73,37785.1,39641.54,651.9326908,1097.289606456779,-616.6399999999994,-0.561966500340025 +82509,1621886400,39680.99,39960.0,38800.49,39024.9,629.9700745,1101.733920281295,-468.63000000000466,-0.42535678658269316 +82510,1621890000,39020.64,39608.31,38394.6,38556.27,391.45601383,1109.7322116897737,-87.62999999999738,-0.07896499630894233 +82511,1621893600,38510.06,38947.42,37997.2,38468.64,316.96591732,1098.3384822833614,371.22000000000116,0.3379832410390131 +82512,1621897200,38456.84,38941.98,38285.85,38839.86,155.78734148,1066.7521621202645,654.3799999999974,0.6134320821992609 +82513,1621900800,38848.36,40000.0,38585.76,39494.24,419.76258175,1091.572721968817,-633.6100000000006,-0.5804560587197424 +82514,1621904400,39449.66,39681.55,38741.67,38860.63,177.20996092,1080.7375275424731,-706.0699999999997,-0.6533223673703245 +82515,1621908000,38854.11,38994.85,38068.87,38154.56,146.95813468,1069.6834184322963,270.72000000000116,0.25308422598226515 +82516,1621911600,38121.68,38470.0,37835.85,38425.28,188.05152938,1038.5738885442754,-1.25,-0.001203573490329197 +82517,1621915200,38350.99,38755.61,37684.0,38424.03,171.12035407,1040.9336107911129,8.380000000004657,0.008050465383316645 +82518,1621918800,38458.93,38492.82,37937.8,38432.41,130.17900995,1006.2254957346046,529.1999999999971,0.5259258508587576 +82519,1621922400,38381.1,39228.61,38177.73,38961.61,176.35317623,1009.4151031821327,87.33999999999651,0.08652535485615516 +82520,1621926000,38939.88,39235.77,38700.0,39048.95,207.67032967,975.5833100976944,-840.5,-0.861535853781501 +82521,1621929600,39050.74,39164.65,38096.63,38208.45,292.20595232,982.1859308050023,-220.79999999999563,-0.22480468623596284 +82522,1621933200,38233.95,38310.54,37812.7,37987.65,195.74876823,947.5897928903595,-834.7900000000009,-0.8809613677387826 +82523,1621936800,37969.92,37973.82,36720.2,37152.86,437.98314838,970.4369505410484,-583.2300000000032,-0.6009973132977208 +82524,1621940400,37178.72,37531.98,36542.0,36569.63,297.07529129,971.8328826452595,558.6800000000003,0.574872501205468 +82525,1621944000,36590.77,37276.62,36486.85,37128.31,225.39192533,958.8283910277413,404.75,0.4221297614750016 +82526,1621947600,37143.3,37961.07,36984.87,37533.06,471.29044421,960.0692202400453,184.42000000000553,0.1920903161064732 +82527,1621951200,37543.71,38212.2,37440.0,37717.48,468.00096363,946.649990222899,632.8199999999997,0.6684836069675503 +82528,1621954800,37688.28,38500.0,37176.39,38350.3,318.76642513,973.5757052069777,-504.45000000000437,-0.5181415243848557 +82529,1621958400,38340.89,38340.89,37700.75,37845.85,431.75832165,950.431011977908,205.09000000000378,0.21578630896439113 +82530,1621962000,37835.44,38108.99,37539.42,38050.94,116.63057853,923.2266539794861,-113.18000000000029,-0.12259178124044405 +82531,1621965600,38004.58,38323.73,37822.24,37937.76,119.21719285,893.102607266666,-572.0400000000009,-0.6405087112562856 +82532,1621969200,37947.4,38040.14,37135.24,37365.72,290.97508757,893.9452781761901,265.9799999999959,0.2975349906681572 +82533,1621972800,37365.72,37839.09,37341.02,37631.7,143.99169122,865.6684725921765,353.2100000000064,0.40801994202508807 +82534,1621976400,37659.16,38138.51,37460.23,37984.91,66.6563113,852.2835816927353,473.1999999999971,0.5552142622062087 +82535,1621980000,37985.2,38746.93,37980.63,38458.11,176.5267672,846.1418972861117,-60.38999999999942,-0.07137100785777464 +82536,1621983600,38448.17,38480.79,38018.49,38397.72,95.82331481,818.7246189085325,-255.9100000000035,-0.3125715217177238 +82537,1621987200,38385.87,38640.39,37859.74,38141.81,78.01597794,816.0050032722089,606.9599999999991,0.7438189687147359 +82538,1621990800,38141.02,38890.0,38133.06,38748.77,154.49566143,811.7860744670513,537.7400000000052,0.6624158961497817 +82539,1621994400,38727.84,39600.0,38727.84,39286.51,254.52277378,816.098497719405,280.7699999999968,0.3440393540542119 +82540,1621998000,39271.03,39740.0,39165.55,39567.28,164.71573837,798.8378907394473,-131.29999999999563,-0.16436376081066623 +82541,1622001600,39577.29,39654.61,39033.23,39435.98,106.85226264,786.1623271152009,-158.12000000000262,-0.20112894569779147 +82542,1622005200,39433.9,39631.35,39200.0,39277.86,96.70689794,760.818589464115,1323.9099999999962,1.7401125818080976 +82543,1622008800,39281.87,40800.0,39212.21,40601.77,373.72714429,819.887975930964,-57.23999999999796,-0.06981441572551818 +82544,1622012400,40611.26,40634.28,40343.53,40544.53,162.5435454,782.0924062216094,-330.5,-0.42258433577777427 +82545,1622016000,40514.37,40904.0,39794.1,40214.03,163.0642402,805.5072343486373,17.349999999998545,0.021539223063624487 +82546,1622019600,40265.98,40491.28,40143.32,40231.38,101.91067989,772.8252890380203,-507.0899999999965,-0.6561508884255073 +82547,1622023200,40295.48,40428.33,39577.0,39724.29,210.04022637,778.4327683924475,197.65000000000146,0.2539076051592371 +82548,1622026800,39726.31,39950.0,39436.0,39921.94,183.27157023,759.5447135072727,269.36999999999534,0.3546466655743712 +82549,1622030400,39929.47,40346.07,39816.58,40191.31,197.93334833,743.1122339710388,-1274.5799999999945,-1.7151917862916903 +82550,1622034000,40191.31,40201.2,38783.31,38916.73,319.74163071,791.3106458302502,250.7899999999936,0.3169298951322239 +82551,1622037600,38864.86,39401.0,38824.33,39167.52,188.50020488,775.9791711280894,-361.2199999999939,-0.46550218541931454 +82552,1622041200,39162.88,39276.41,38510.06,38806.3,185.81599256,775.2913731903692,-206.75,-0.26667393337450884 +82553,1622044800,38816.18,39415.11,38546.84,38599.55,217.83855464,781.9327036767717,478.2899999999936,0.6116766797845877 +82554,1622048400,38611.46,39077.84,38100.0,39077.84,206.07767423,795.9260819855734,-369.54999999999563,-0.4643019098935546 +82555,1622052000,39005.8,39008.99,38406.03,38708.29,120.56606412,787.0606475580323,-154.13999999999942,-0.1958425954572125 +82556,1622055600,38670.38,38670.38,37945.0,38554.15,224.71477586,785.36274416103,212.75,0.27089392969266946 +82557,1622059200,38547.69,38872.93,38368.83,38766.9,99.49402335,765.2725481495278,331.27999999999884,0.43289152446543727 +82558,1622062800,38782.07,39280.0,38576.2,39098.18,139.70620433,760.8816518531331,-83.41999999999825,-0.1096359726861966 +82559,1622066400,39098.18,39182.91,38823.83,39014.76,113.20075313,732.1815338636237,294.79999999999563,0.4026323887798366 +82560,1622070000,39007.89,39503.6,38728.33,39309.56,142.15689053,735.2592814447933,-637.5799999999945,-0.8671498831638578 +82561,1622073600,39299.46,39299.46,38405.02,38671.98,143.24589483,747.3507613415939,-997.1100000000006,-1.3341927935017497 +82562,1622077200,38593.02,38750.0,37540.5,37674.87,146.96150902,780.3614212457658,236.47999999999593,0.30303907082244047 +82563,1622080800,37674.59,38050.0,37552.3,37911.35,177.90681376,760.1713197282108,-249.61999999999534,-0.32837334627310544 +82564,1622084400,37855.98,37855.98,37212.9,37661.73,176.63122743,755.7626540333384,133.90999999999622,0.17718525688633607 +82565,1622088000,37691.56,37835.0,37300.0,37795.64,145.67999818,739.9938930309571,409.6299999999974,0.553558622385632 +82566,1622091600,37806.33,38254.16,37513.13,38205.27,98.08837446,740.0679006716035,106.19000000000233,0.14348683398325487 +82567,1622095200,38204.17,38371.74,37959.81,38311.46,136.4063829,716.6294791950604,12.489999999997963,0.017428811348965303 +82568,1622098800,38279.55,38496.1,38120.39,38323.95,124.38748752,692.2780878239846,565.4100000000035,0.8167382587209115 +82569,1622102400,38328.47,39232.3,37900.0,38889.36,147.77023443,737.9939386937002,442.7900000000009,0.5999913776849841 +82570,1622106000,38946.55,39506.41,38877.73,39332.15,133.71951774,730.1858002155788,-65.29000000000087,-0.08941559803097344 +82571,1622109600,39314.25,39645.0,39120.0,39266.86,118.30076462,715.5296716287518,469.48999999999796,0.656143300013406 +82572,1622113200,39253.37,39880.26,39253.37,39736.35,171.89164978,709.1982665124124,-406.34999999999854,-0.5729709436520268 +82573,1622116800,39750.49,39968.72,39330.0,39330.0,175.54556001,704.1641046186687,565.5199999999968,0.8031082474819518 +82574,1622120400,39356.2,40429.47,39334.1,39895.52,380.34706785,732.4002400030496,170.0,0.23211352306396316 +82575,1622124000,39946.08,40401.0,39878.91,40065.52,230.40064647,717.3780800028316,-344.1499999999942,-0.4797330857929696 +82576,1622127600,40088.43,40154.4,39542.98,39721.37,314.66033802,709.8096457169149,-871.3700000000026,-1.2276108182777794 +82577,1622131200,39734.45,39770.66,38800.0,38850.0,409.3548192,728.4418138799928,251.86000000000058,0.34575170617744533 +82578,1622134800,38877.29,39307.78,38760.24,39101.86,117.77021521,715.5202557457077,51.69000000000233,0.07224114144208475 +82579,1622138400,39116.01,39274.4,38826.09,39153.55,121.50636861,696.4338089067289,-325.0200000000041,-0.46669187486779945 +82580,1622142000,39154.69,39158.86,38560.0,38828.53,156.84448662,689.4642511276769,-329.36999999999534,-0.4777187496832257 +82581,1622145600,38822.96,38880.62,38456.18,38499.16,168.61790243,670.5339474757002,496.25999999999476,0.7400967570221029 +82582,1622149200,38500.48,39209.09,38225.83,38995.42,133.47366047,692.871522656007,-457.22000000000116,-0.6598914590216161 +82583,1622152800,38975.15,39173.52,38408.86,38538.2,104.2641051,697.9992710377204,-34.729999999995925,-0.04975649895502411 +82584,1622156400,38573.21,38788.87,38331.95,38503.47,79.66318492,680.7793231064551,-453.6600000000035,-0.6663833412711678 +82585,1622160000,38578.5,38905.12,38000.0,38049.81,148.49544188,696.8036571702798,156.08000000000175,0.22399423193879714 +82586,1622163600,38022.42,38296.28,37746.32,38205.89,180.17132372,686.3148245152598,126.66999999999825,0.18456544354766713 +82587,1622167200,38151.65,38383.84,38047.17,38332.56,92.41306309,661.3401941927411,-46.38999999999942,-0.07014544164614847 +82588,1622170800,38271.11,38320.04,37864.61,38286.17,100.31793044,647.5266088932594,-904.989999999998,-1.3976105191210446 +82589,1622174400,38282.9,38282.9,37296.53,37381.18,152.81088979,671.963279686598,-361.73999999999796,-0.5383329877321759 +82590,1622178000,37361.67,37597.18,36743.19,37019.44,202.01308675,684.9651882804122,-146.49000000000524,-0.21386488321802846 +82591,1622181600,37027.5,37214.0,36435.12,36872.95,221.25688385,691.6733891175254,127.05000000000291,0.18368496171596282 +82592,1622185200,36966.39,37388.56,36579.22,37000.0,168.55187896,700.0781470377018,-964.2099999999991,-1.377289098481277 +82593,1622188800,37000.0,37280.0,35556.45,36035.79,568.97799134,773.1832793921519,6.669999999998254,0.008626673878982433 +82594,1622192400,36035.27,36312.21,35339.16,36042.46,413.08993728,787.4594737212836,-58.98999999999796,-0.07491179161415118 +82595,1622196000,36044.02,36360.93,35782.35,35983.47,207.48083577,772.5395113126207,-584.1200000000026,-0.756103722135228 +82596,1622199600,35970.82,36221.56,35145.52,35399.35,197.06829281,794.2181176474335,1254.9300000000003,1.5800823125481562 +82597,1622203200,35375.7,36900.97,35239.68,36654.28,359.390853,856.1518235297598,345.72000000000116,0.4038068838943306 +82598,1622206800,36626.81,37302.22,36626.81,37000.0,314.40981186,843.2416932776343,-382.4800000000032,-0.4535828850128655 +82599,1622210400,36991.83,37112.66,36537.45,36617.52,418.18936792,824.0965723292323,156.79000000000087,0.1902568282220232 +82600,1622214000,36632.48,37073.37,36394.8,36774.31,328.36284412,813.7018171628586,-919.4700000000012,-1.129983958012931 +82601,1622217600,36765.04,36881.25,35851.47,35854.84,274.45583263,829.135973079797,129.44000000000233,0.15611432165848732 +82602,1622221200,35857.95,36312.23,35698.85,35984.28,217.39604274,813.7248321455262,259.34999999999854,0.31871953485329607 +82603,1622224800,36030.56,36400.35,35566.25,36243.63,181.94705942,815.1802012779884,-441.04999999999563,-0.5410460157257807 +82604,1622228400,36211.06,36586.92,35611.0,35802.58,339.54375861,826.6616154724177,-577.4800000000032,-0.698568784604795 +82605,1622232000,35806.14,36261.9,35194.85,35225.1,243.47907284,843.8322143672451,-164.36999999999534,-0.19478990870625817 +82606,1622235600,35229.42,35448.8,34710.23,35060.73,389.53640436,836.3134847695848,-0.5900000000037835,-0.0007054770857441527 +82607,1622239200,35057.39,35610.85,34777.0,35060.14,299.00087603,836.1375215717571,632.3199999999997,0.7562392353967985 +82608,1622242800,35059.34,35923.91,34985.65,35692.46,148.66111233,843.4319843166317,552.1600000000035,0.6546585975718913 +82609,1622246400,35691.36,36437.66,35658.21,36244.62,165.65470667,838.8618425797297,145.87999999999738,0.17390229546188019 +82610,1622250000,36268.71,36503.71,36115.24,36390.5,101.57093938,806.6909966811776,-20.889999999999418,-0.025895913163706246 +82611,1622253600,36399.44,36577.67,36124.73,36369.61,165.78001975,781.4230683468074,115.80999999999767,0.14820396874769434 +82612,1622257200,36399.44,36745.64,36178.75,36485.42,143.17991454,766.0992777506069,-755.0599999999977,-0.98559027782532 +82613,1622260800,36467.16,36641.0,35662.75,35730.36,90.14689236,781.2529007684207,1183.3700000000026,1.5147079759141626 +82614,1622264400,35737.58,37348.01,35737.58,36913.73,180.73242615,840.9955507135336,-350.47000000000116,-0.41673228794450656 +82615,1622268000,36908.05,37097.46,36501.0,36563.26,132.13032169,823.5287256625669,-357.09999999999854,-0.43362178983215804 +82616,1622271600,36540.84,36716.85,36032.23,36206.16,152.36861542,813.606673829526,-408.13000000000466,-0.5016305951363418 +82617,1622275200,36182.21,36363.03,35701.0,35798.03,183.0891523,802.7797685559883,-391.4499999999971,-0.4876181679367972 +82618,1622278800,35773.51,35921.15,34893.4,35406.58,413.74628543,818.8490708019891,-172.65000000000146,-0.2108447162685381 +82619,1622282400,35400.0,35493.98,35040.13,35233.93,123.36539158,792.7777086018475,161.3199999999997,0.20348705349511612 +82620,1622286000,35271.66,35867.15,34505.97,35395.25,273.30387645,833.3778722731441,-608.6100000000006,-0.7302929682305331 +82621,1622289600,35421.74,35439.49,34639.9,34786.64,237.95903766,830.9644528250622,104.27999999999884,0.1254927327462373 +82622,1622293200,34806.27,34965.63,34167.0,34890.92,276.1068366,828.6548490518433,-253.59999999999854,-0.3060381536295488 +82623,1622296800,34915.49,35281.97,34445.78,34637.32,222.67393532,829.1930741195689,-232.0899999999965,-0.2798986234254645 +82624,1622300400,34646.91,34657.86,33850.0,34405.23,348.56233623,827.6692831110283,449.3199999999997,0.5428738376167638 +82625,1622304000,34414.06,35050.0,34040.15,34854.55,258.24772474,840.6821914602405,-924.9500000000044,-1.1002374136097652 +82626,1622307600,34863.74,34863.74,33671.31,33929.6,155.18973163,865.8070349273661,146.38000000000466,0.1690676953350058 +82627,1622311200,33918.18,34200.0,33650.0,34075.98,182.38664105,843.2493895754113,-16.24000000000524,-0.019258833982888884 +82628,1622314800,34075.98,34250.97,33679.85,34059.74,117.45034648,823.8115760343107,194.45999999999913,0.23604912295126587 +82629,1622318400,34050.9,34516.25,33791.24,34254.2,160.35421903,816.7543206032886,447.6200000000026,0.548047299791903 +82630,1622322000,34280.93,34750.0,34112.65,34701.82,134.98540898,803.9397262744823,-205.65000000000146,-0.2558027589369158 +82631,1622325600,34643.32,34649.67,34295.54,34496.17,87.56990371,775.5354601120191,135.9100000000035,0.17524666116539986 +82632,1622329200,34453.72,35142.43,34201.0,34632.08,150.61295691,787.3850701040177,-731.5500000000029,-0.9290879745832129 +82633,1622332800,34644.09,34644.09,33425.0,33900.53,205.30882077,818.221136525159,23.05000000000291,0.028170868449930542 +82634,1622336400,33888.07,34108.98,33636.86,33923.58,93.95617867,793.4996267733621,641.5400000000009,0.8084943941419601 +82635,1622340000,33917.82,34661.93,33832.67,34565.12,128.2402419,796.0539391466936,210.48999999999796,0.2644167557610813 +82636,1622343600,34589.57,34960.19,34391.57,34775.61,146.33586727,779.8086577790727,-0.4800000000032014,-0.0006155356127620604 +82637,1622347200,34798.43,35281.04,34643.81,34775.13,148.81471341,769.6244679377106,583.9400000000023,0.7587336737938318 +82638,1622350800,34774.18,35502.45,34774.18,35359.07,190.20340787,766.670577370731,457.1100000000006,0.5962273934753604 +82639,1622354400,35359.07,35903.2,35282.1,35816.18,205.40597997,756.2726789871074,208.20999999999913,0.2753107520409958 +82640,1622358000,35816.18,36260.0,35624.31,36024.39,216.88917433,747.6596304880285,-309.25,-0.41362404413642034 +82641,1622361600,36045.04,36207.13,35569.8,35715.14,188.98288614,739.7789425960261,161.70999999999913,0.21859232628672523 +82642,1622365200,35720.38,36040.52,35705.58,35876.85,73.67537319,710.8618752677382,-143.23999999999796,-0.20150187396960656 +82643,1622368800,35942.02,36027.67,35700.0,35733.61,77.47903137,683.4910270343282,663.5999999999985,0.9708978958792818 +82644,1622372400,35734.68,36439.96,35734.68,36397.21,191.72084975,685.1238108175904,-847.010000000002,-1.2362874952327598 +82645,1622376000,36388.68,36516.99,35299.74,35550.2,144.1961296,723.1328243306197,163.4600000000064,0.22604422659324858 +82646,1622379600,35504.15,35834.01,35440.15,35713.66,60.95179923,699.6133368784325,-346.42000000000553,-0.49515922830413506 +82647,1622383200,35672.63,35751.81,35129.16,35367.24,85.95794474,694.1159556728297,128.63000000000466,0.18531485834426514 +82648,1622386800,35374.52,35677.75,35244.91,35495.87,84.13382049,675.4533874104845,282.1999999999971,0.41779344845967786 +82649,1622390400,35503.99,36001.0,35341.29,35778.07,81.1659739,674.3288597383071,70.09000000000378,0.10394038307540959 +82650,1622394000,35761.09,36027.63,35723.18,35848.16,59.22734975,647.9089411855706,307.4099999999962,0.4744648213026427 +82651,1622397600,35848.86,36286.41,35848.6,36155.57,116.24534452,632.9333025294584,-53.08999999999651,-0.08387929626680618 +82652,1622401200,36169.36,36300.99,36048.3,36102.48,81.88615866,605.7730666344968,-32.42000000000553,-0.05351839126840328 +82653,1622404800,36102.48,36342.44,35921.99,36070.06,145.84350665,592.535704732033,-100.55999999999767,-0.16971129198952611 +82654,1622408400,36076.54,36229.41,35879.35,35969.5,52.84429118,575.2160115368881,-251.12999999999738,-0.4365838136685676 +82655,1622412000,35959.83,36048.59,35694.99,35718.37,132.32928472,559.3862964271103,-40.650000000001455,-0.07266892353216284 +82656,1622415600,35753.54,35839.42,35536.76,35677.72,67.92564891,541.0487038251737,-318.8899999999994,-0.5893924109705302 +82657,1622419200,35675.3,36008.67,35260.0,35358.83,106.5961581,555.8787964090897,-520.3499999999985,-0.9360853541480573 +82658,1622422800,35341.23,35456.18,34721.41,34838.48,146.13645578,568.6567395227258,-87.10000000000582,-0.15316797277934124 +82659,1622426400,34794.6,34987.25,34550.0,34751.38,117.10643516,559.2705438425312,-211.5899999999965,-0.37833210121570787 +82660,1622430000,34759.35,34793.78,34265.11,34539.79,204.72029505,557.0847907109217,-1.9899999999979627,-0.0035721671694867703 +82661,1622433600,34522.31,34701.35,34195.2,34537.8,117.09888363,553.4465913744274,-40.17000000000553,-0.07258152932200285 +82662,1622437200,34528.3,34710.16,34236.79,34497.63,128.79965184,547.7268348476828,609.2000000000044,1.112233254318125 +82663,1622440800,34528.27,35150.24,34528.27,35106.83,177.79382302,555.2184895014198,728.3799999999974,1.3118799423521987 +82664,1622444400,35059.37,36009.14,35020.96,35835.21,241.31673789,586.1443116798898,325.75,0.555750509744606 +82665,1622448000,35864.86,36253.54,35616.49,36160.96,182.73965792,589.7804322741837,-222.20999999999913,-0.376767332112327 +82666,1622451600,36224.26,36439.99,35850.2,35938.75,218.5530602,589.7811156831706,951.9000000000015,1.6139886047341003 +82667,1622455200,35973.84,37055.5,35971.89,36890.65,273.47578342,627.4217502772299,-63.900000000001455,-0.10184536951702244 +82668,1622458800,36945.27,37210.45,36782.29,36826.75,217.29150876,613.1887681145703,-50.62999999999738,-0.08256837475297248 +82669,1622462400,36871.29,37283.05,36654.12,36776.12,190.18017146,614.3131418206724,-16.75,-0.02726622443784474 +82670,1622466000,36810.75,37085.0,36412.0,36759.37,327.55271107,618.505060262053,-110.63999999999942,-0.17888293420448753 +82671,1622469600,36757.93,36830.92,36359.03,36648.73,158.23511907,608.0325559576205,375.3599999999933,0.6173353652236931 +82672,1622473200,36659.24,37212.4,36629.72,37024.09,136.19398735,606.2216591035049,114.88000000000466,0.18950164230339767 +82673,1622476800,37003.99,37485.71,36880.79,37138.97,196.15950902,606.1286834532544,-170.36000000000058,-0.2810624289044044 +82674,1622480400,37176.08,37211.09,36718.1,36968.61,149.57094191,598.047348920879,-254.84000000000378,-0.42612010647624965 +82675,1622484000,36980.0,36983.22,36615.08,36713.77,86.45666442,581.6253954265305,193.88000000000466,0.3333417033102969 +82676,1622487600,36713.77,36932.7,36542.62,36907.65,554.0623899,567.9435814674922,-211.95999999999913,-0.3732060840485636 +82677,1622491200,36903.62,37000.0,36600.0,36695.69,162.60108176,555.9476113626713,262.25,0.47171710902256536 +82678,1622494800,36690.84,37071.65,36648.82,36957.94,73.70470078,546.439210551052,-71.43000000000029,-0.13071902349022008 +82679,1622498400,36928.94,37274.83,36880.0,36886.51,114.2333559,535.609981225977,454.90000000000146,0.8493120291723549 +82680,1622502000,36925.36,37540.96,36860.38,37341.41,103.21325041,545.9649825669787,479.52999999999884,0.8783164036370599 +82681,1622505600,37279.89,37927.44,37130.45,37820.94,261.42983502,563.895340955052,-588.6399999999994,-1.0438816518736227 +82682,1622509200,37825.56,37840.81,37158.71,37232.3,190.8675669,572.338530886834,-393.76000000000204,-0.6879844336006421 +82683,1622512800,37235.67,37302.67,36612.81,36838.54,146.32516808,580.7329215377744,-135.4100000000035,-0.23317086904844195 +82684,1622516400,36836.27,37145.3,36479.96,36703.13,182.56728426,586.7762842850765,63.830000000001746,0.10878081086349921 +82685,1622520000,36707.78,36956.71,36575.14,36766.96,141.96059409,572.1186925504281,518.7000000000044,0.9066300520399178 +82686,1622523600,36773.06,37385.64,36773.06,37285.66,129.95664122,575.4445002253976,-355.99000000000524,-0.6186348116292125 +82687,1622527200,37267.5,37439.96,36742.96,36929.67,155.93701257,584.1270359235835,-72.29999999999563,-0.12377444554621513 +82688,1622530800,36942.5,37164.71,36668.5,36857.37,86.12349809,577.8472476433275,-643.9700000000012,-1.1144294666563637 +82689,1622534400,36820.0,36935.47,35900.0,36213.4,171.56668741,610.5345870973755,31.959999999999127,0.052347566666033546 +82690,1622538000,36200.11,36356.0,35980.52,36245.36,126.24209148,593.7449737332774,213.41999999999825,0.35944725335202743 +82691,1622541600,36245.36,36584.06,36127.21,36458.78,148.56716465,583.9667613237575,141.40000000000146,0.24213706903363932 +82692,1622545200,36459.15,36740.0,36300.0,36600.18,141.7461871,573.6834212292034,-440.27999999999884,-0.7674616063623251 +82693,1622548800,36603.35,36603.35,36117.68,36159.9,98.41225672,567.3967482842602,878.5400000000009,1.5483698182208492 +82694,1622552400,36199.05,37419.0,35699.98,37038.44,529.7459471,649.6555519782414,-392.83000000000175,-0.6046742751659862 +82695,1622556000,37034.22,37264.47,36488.43,36645.61,225.24385946,658.6830125512242,-409.0200000000041,-0.6209663710861156 +82696,1622559600,36641.37,36652.18,36038.75,36236.59,238.67217477,655.4506545118511,-303.4099999999962,-0.46290288660396833 +82697,1622563200,36238.66,36453.42,35768.19,35933.18,277.0043018,657.5777506181472,226.4800000000032,0.34441554597475915 +82698,1622566800,35914.81,36241.59,35713.58,36159.66,243.69300699,648.3229112882792,51.73999999999796,0.07980591014003449 +82699,1622570400,36150.79,36486.54,36094.29,36211.4,199.98795831,630.0319890534021,-246.81000000000495,-0.39174201356160837 +82700,1622574000,36222.63,36222.63,35769.31,35964.59,234.74547304,617.4097041210163,367.63000000000466,0.5954392967039385 +82701,1622577600,36002.33,36348.29,35875.48,36332.22,142.51576812,607.0811538266579,104.83000000000175,0.17267872563531142 +82702,1622581200,36320.11,36477.89,36060.14,36437.05,70.78356947,593.5574999818966,-7.740000000005239,-0.013040017184925314 +82703,1622584800,36387.9,36580.0,36230.88,36429.31,110.57126293,576.0976785546185,263.99000000000524,0.4582382637998722 +82704,1622588400,36439.76,36823.4,36439.76,36693.3,94.08917402,563.0971300864318,-488.6800000000003,-0.867843172855438 +82705,1622592000,36693.3,36900.0,36070.66,36204.62,133.25892543,582.1144779374007,93.79000000000087,0.16111951094624183 +82706,1622595600,36191.38,36298.41,35933.19,36298.41,139.74905451,566.6220152275864,-26.540000000000873,-0.04683898487308326 +82707,1622599200,36317.49,36539.0,36225.24,36271.87,89.32339718,548.5604427113304,221.66999999999825,0.40409403001128885 +82708,1622602800,36268.71,36679.34,36255.12,36493.54,103.22664979,539.6789825176636,184.02999999999884,0.3409990123044593 +82709,1622606400,36482.38,36792.02,36482.38,36677.57,93.42137674,523.2476266235448,152.9499999999971,0.29230901817360433 +82710,1622610000,36679.93,36925.52,36515.0,36830.52,73.93572212,515.1956532932913,-85.11999999999534,-0.16521878524378408 +82711,1622613600,36818.2,36996.0,36671.11,36745.4,108.70032726,501.6023923437705,493.23999999999796,0.9833286434207407 +82712,1622617200,36745.98,37410.06,36745.98,37238.64,248.25460411,513.2493643192151,145.86000000000058,0.28418934369937776 +82713,1622620800,37238.64,37487.56,37071.49,37384.5,415.29112881,506.3079811535569,-104.75,-0.2068898850090033 +82714,1622624400,37417.43,37531.86,37186.21,37279.75,245.79791526,494.8324110711601,-113.86000000000058,-0.23009810483821921 +82715,1622628000,37266.4,37299.5,37052.32,37165.89,201.81663548,477.1429531375058,13.330000000001746,0.027937120127938326 +82716,1622631600,37158.78,37354.4,36871.0,37179.22,261.7312013,477.58988505625547,109.91999999999825,0.23015562816421611 +82717,1622635200,37214.7,37462.95,37180.31,37289.14,283.05434589,463.74275040937977,263.4599999999991,0.5681166978188309 +82718,1622638800,37240.0,37778.15,37081.21,37552.6,197.80039365,480.39969680870996,321.6800000000003,0.6696090820558737 +82719,1622642400,37547.87,38089.99,37448.56,37874.28,337.98918404,491.9018613223735,160.59999999999854,0.3264878883935499 +82720,1622646000,37880.0,38256.3,37880.0,38034.88,295.45501476,484.0531569422043,-151.91999999999825,-0.31384982789842114 +82721,1622649600,38098.97,38222.86,37714.25,37882.96,255.2943882,485.8072171606183,143.29000000000087,0.29495239045126437 +82722,1622653200,37910.0,38090.0,37738.24,38026.25,52.19221341,476.23241593486,-8.44999999999709,-0.017743437274023985 +82723,1622656800,38013.38,38073.3,37753.77,38017.8,97.91568119,465.0393862252276,-122.28000000000611,-0.26294547004408686 +82724,1622660400,38017.8,38038.13,37800.0,37895.52,104.98800764,448.8315729234254,-146.25,-0.3258460608005211 +82725,1622664000,37841.93,37948.31,37595.64,37749.27,176.98745774,441.96288914318063,49.63000000000466,0.11229449625560363 +82726,1622667600,37747.49,37951.04,37690.73,37798.9,101.8270784,428.9876827758104,-250.9300000000003,-0.584935209272982 +82727,1622671200,37810.3,37888.56,37351.8,37547.97,167.46236743,436.6857054346807,41.38999999999942,0.09478212701924707 +82728,1622674800,37535.95,37755.22,37454.83,37589.36,84.63034087,426.950297903632,-100.81999999999971,-0.23613989847304437 +82729,1622678400,37585.12,37891.42,37299.51,37488.54,185.30599722,438.733133767658,-188.98999999999796,-0.4307629979459958 +82730,1622682000,37437.07,37603.18,37240.0,37299.55,75.64730024,433.3364813556824,117.34999999999854,0.2708057249942862 +82731,1622685600,37284.22,37436.0,37176.06,37416.9,74.58428745,420.95101840170526,239.38999999999942,0.5686884923308447 +82732,1622689200,37388.86,37684.0,37356.28,37656.29,128.61449602,414.29165994444065,324.65000000000146,0.7836266847455708 +82733,1622692800,37653.17,38068.81,37620.2,37980.94,144.99607154,416.7429699484092,816.0400000000009,1.9581374104547529 +82734,1622696400,38016.49,38900.0,38013.86,38796.98,250.08318695,452.622757809237,164.5,0.3634373154284266 +82735,1622700000,38800.68,38998.94,38610.99,38961.48,281.77641348,448.0032751085775,-299.4100000000035,-0.6683210070895996 +82736,1622703600,38969.47,39036.52,38561.97,38662.07,142.00979634,449.89946974367876,156.69000000000233,0.34827780546012493 +82737,1622707200,38663.16,38911.8,38515.96,38818.76,145.98552855,446.038079047702,316.9599999999991,0.7106119743783165 +82738,1622710800,38842.06,39219.84,38820.76,39135.72,194.08849754,442.82678768715147,147.19000000000233,0.3323872992615551 +82739,1622714400,39129.8,39490.0,39019.55,39282.91,175.71400392,444.7998742809262,-498.1000000000058,-1.1198294532012758 +82740,1622718000,39275.02,39318.76,38713.25,38784.81,308.23344344,456.27916897514586,248.33000000000175,0.544250136506952 +82741,1622721600,38794.5,39111.0,38569.82,39033.14,228.19719868,462.34351404834973,-577.8300000000017,-1.2497850244300712 +82742,1622725200,39038.17,39299.52,38342.6,38455.31,351.19801453,497.6704059020389,187.04000000000087,0.37583106767417007 +82743,1622728800,38447.33,38741.05,38347.9,38642.35,178.92515346,490.20466262332195,-69.29000000000087,-0.14134912472924394 +82744,1622732400,38641.11,38783.94,38427.69,38573.06,178.87037249,480.6364724359418,332.40000000000146,0.6915829718775722 +82745,1622736000,38564.99,38974.47,38446.37,38905.46,93.30707627,484.026724404803,-91.48999999999796,-0.18901848882931246 +82746,1622739600,38908.73,39008.11,38736.46,38813.97,86.4787656,468.8569583758886,-231.80999999999767,-0.49441518539680634 +82747,1622743200,38816.15,38945.56,38537.06,38582.16,91.31572836,464.5457470633251,16.07999999999447,0.03461445961274188 +82748,1622746800,38545.39,38669.94,38464.0,38598.24,226.962555,446.07390798737345,115.52999999999884,0.2589929559459215 +82749,1622750400,38576.41,38729.88,38539.37,38713.77,111.19460741,427.8193431311321,57.42000000000553,0.13421553027443542 +82750,1622754000,38701.82,38985.53,38644.84,38771.19,109.14947475,421.5958186217657,138.09999999999854,0.32756491857879366 +82751,1622757600,38734.77,39001.19,38719.17,38909.29,113.60687499,411.62611729163984,310.5899999999965,0.7545439585893463 +82752,1622761200,38901.17,39250.0,38800.77,39219.88,182.69808741,414.3121089136658,-534.8399999999965,-1.2909108580059538 +82753,1622764800,39242.94,39277.36,38602.54,38685.04,118.46979419,432.9198154198325,-769.4000000000015,-1.77723442678146 +82754,1622768400,38684.13,38684.13,37612.03,37915.64,429.49288915,478.64054288984465,-112.69000000000233,-0.23543764036289974 +82755,1622772000,37917.94,37923.29,37400.0,37802.95,229.10121887,481.8297898262844,158.0300000000061,0.32797889075513814 +82756,1622775600,37802.95,38146.94,37590.94,37960.98,160.95643853,487.1276619815498,-377.5699999999997,-0.7750945583014343 +82757,1622779200,37947.07,37947.07,37504.81,37583.41,135.61429066,484.9164004114395,-839.1800000000003,-1.7305663394514539 +82758,1622782800,37595.31,37700.0,36578.17,36744.23,559.18673228,530.4102289534796,49.279999999998836,0.09290921877059238 +82759,1622786400,36720.37,37040.2,36566.8,36793.51,169.76424989,526.3380697425164,-171.52999999999884,-0.3258932041224208 +82760,1622790000,36777.29,36820.21,36288.0,36621.98,377.88033422,526.7574933323366,102.84999999999854,0.1952511379560185 +82761,1622793600,36588.55,36837.5,36263.16,36724.83,284.1037139,530.156243808598,131.29999999999563,0.2476628381413514 +82762,1622797200,36719.98,36863.48,36373.8,36856.13,224.0458007,527.2650835365554,-214.14999999999418,-0.4061524396108568 +82763,1622800800,36857.46,37024.45,36565.6,36641.98,183.24024156,522.3782918553727,-55.36000000000058,-0.1059768387452971 +82764,1622804400,36636.8,36837.16,36374.69,36586.62,213.62923516,518.0991281514176,318.6100000000006,0.6149595370615734 +82765,1622808000,36583.72,37157.66,35576.67,36905.23,741.86116335,594.0199047120311,-159.17000000000553,-0.26795398392780784 +82766,1622811600,36966.12,37020.33,36625.52,36746.06,245.62339209,579.7906258040292,-4.540000000000873,-0.007830412907599175 +82767,1622815200,36763.86,36900.99,36172.8,36741.52,391.3150985,590.390581103741,258.4800000000032,0.4378118626431544 +82768,1622818800,36741.52,37084.08,36666.66,37000.0,257.96769475,578.0355395963309,-73.73999999999796,-0.12757001074967472 +82769,1622822400,36995.56,37090.15,36764.87,36926.26,129.03766911,559.9815724823071,191.80999999999767,0.3425291285028098 +82770,1622826000,36920.89,37288.56,36838.59,37118.07,162.26670335,552.1236030192853,22.669999999998254,0.04105964656469578 +82771,1622829600,37118.06,37202.47,36991.49,37140.74,134.12435417,527.7562028036223,-305.6999999999971,-0.5792447315181019 +82772,1622833200,37134.15,37231.45,36751.22,36835.04,148.8746793,524.3614740319347,219.66999999999825,0.4189285652717879 +82773,1622836800,36828.09,37136.77,36828.09,37054.71,136.62383055,508.95565445822507,169.86000000000058,0.333742239647212 +82774,1622840400,37073.72,37275.0,37044.74,37224.57,95.42882715,489.04882199692344,-99.66999999999825,-0.20380378301090207 +82775,1622844000,37232.68,37271.93,37090.6,37124.9,77.63870848,467.0689061400004,-237.58000000000175,-0.5086615633728119 +82776,1622847600,37124.87,37227.02,36511.07,36887.32,179.93902716,484.8461271300002,813.5500000000029,1.677955034550309 +82777,1622851200,36851.58,37787.0,36662.3,37700.87,246.00740358,530.5499751921428,21.14999999999418,0.039864293636682466 +82778,1622854800,37700.87,37868.59,37572.37,37722.02,130.80800133,513.812119821275,-73.83999999999651,-0.1437101172811593 +82779,1622858400,37722.02,37785.58,37372.59,37648.18,125.69915588,506.61053983404145,-244.8000000000029,-0.4832114232763416 +82780,1622862000,37693.94,37778.15,37403.38,37403.38,63.01416823,497.1933584173245,292.26000000000204,0.5878195978528952 +82781,1622865600,37451.62,37726.67,37440.0,37695.64,104.78276785,484.7716899589442,-81.87000000000262,-0.1688836243860203 +82782,1622869200,37681.14,37755.63,37499.05,37613.77,50.35979907,468.47228353330496,89.06999999999971,0.19012864395779666 +82783,1622872800,37631.82,37843.4,37590.83,37702.84,90.6791793,453.0506918523546,-106.32999999999447,-0.23469779852945577 +82784,1622876400,37718.6,37927.93,37555.86,37596.51,128.06569052,447.2663567200435,196.93999999999505,0.4403192796440652 +82785,1622880000,37592.44,37870.24,37453.37,37793.45,97.26782254,445.0951883828972,-1445.5799999999945,-3.2477996566352925 +82786,1622883600,37805.4,37846.02,36003.55,36347.87,313.84204959,544.9076749269756,144.5699999999997,0.265310999738394 +82787,1622887200,36336.0,36677.11,36044.86,36492.44,274.87434843,551.1464124321916,-589.2700000000041,-1.0691714337748734 +82788,1622890800,36462.41,36553.96,35686.05,35903.17,254.32946865,573.772382972749,153.45999999999913,0.2674579755911459 +82789,1622894400,35900.0,36245.49,35275.0,36056.63,354.21107235,602.1093556175526,-305.61999999999534,-0.5075822143413411 +82790,1622898000,36015.12,36045.45,35701.01,35751.01,171.89789674,584.5029730734415,-97.44000000000233,-0.16670573887356294 +82791,1622901600,35731.7,36008.49,35536.11,35653.57,163.18671259,576.4941892824812,680.6999999999971,1.1807577815263204 +82792,1622905200,35633.3,36433.17,35577.04,36334.27,173.23684899,596.4681757623039,-235.7199999999939,-0.39519291988836924 +82793,1622908800,36330.57,36330.57,36001.0,36098.55,117.2496734,577.6683060649963,-72.80000000000291,-0.12602387777842156 +82794,1622912400,36083.48,36319.99,35870.85,36025.75,103.65126044,568.4877127746394,11.510000000002037,0.020246699693516237 +82795,1622916000,36027.37,36189.07,35909.12,36037.26,117.70738962,547.8778761478792,-272.4300000000003,-0.4972458495959928 +82796,1622919600,36043.4,36316.74,35701.03,35764.83,177.6907594,552.7230278516021,80.79999999999563,0.1461853332112105 +82797,1622923200,35764.83,36020.46,35562.15,35845.63,186.29448409,545.979240147916,-845.6299999999974,-1.5488317830013103 +82798,1622926800,35845.58,35845.58,34849.65,35000.0,268.73397522,578.1221515659217,73.62000000000262,0.12734333012598278 +82799,1622930400,34970.25,35349.71,34850.01,35073.62,235.28829554,572.5205693112129,458.5199999999968,0.80087952220063 +82800,1622934000,35079.47,35625.29,35079.47,35532.14,157.47058317,571.0312429318403,55.150000000001455,0.09657965423545888 +82801,1622937600,35532.59,35795.01,35437.86,35587.29,197.39636943,555.7540112938518,649.6200000000026,1.1688984457127376 +82802,1622941200,35608.3,36268.71,35608.3,36236.91,178.91652496,564.7301533442908,-96.03000000000611,-0.1700458164511377 +82803,1622944800,36236.91,36273.39,36067.46,36140.88,111.46453811,539.1015709625557,-125.18000000000029,-0.23220114119959576 +82804,1622948400,36171.54,36232.48,35851.79,36015.7,156.58305102,527.7864587509447,92.01000000000204,0.17433186940368303 +82805,1622952000,36025.2,36214.46,35979.94,36107.71,90.34888423,506.8388545544484,126.40000000000146,0.24938893075022256 +82806,1622955600,36107.71,36234.11,36020.99,36234.11,78.9003435,485.85893637198797,-348.6299999999974,-0.7175539521888632 +82807,1622959200,36260.0,36510.58,35754.64,35885.48,169.83213149,505.1504409168461,262.8599999999933,0.520359834830399 +82808,1622962800,35864.51,36209.07,35854.44,36148.34,85.31962992,494.3989808513569,188.7800000000061,0.381837356693022 +82809,1622966400,36158.85,36376.09,35980.17,36337.12,83.81371506,487.3647679334027,-150.22000000000116,-0.30822909221974865 +82810,1622970000,36360.09,36443.11,36160.0,36186.9,41.82403787,472.77514165244537,-148.9100000000035,-0.31497002883766845 +82811,1622973600,36182.94,36229.06,35869.24,36037.99,73.85660627,464.7069172486992,-148.91999999999825,-0.32046004583207033 +82812,1622977200,36041.07,36145.59,35834.09,35889.07,59.32191279,453.76356601664924,8.360000000000582,0.018423691600867403 +82813,1622980800,35893.49,36138.09,35805.39,35897.43,91.37773309,445.11616844403125,-248.2699999999968,-0.5577645064385348 +82814,1622984400,35874.09,36032.91,35570.5,35649.16,150.78122685,446.3514421266007,487.5199999999968,1.0922335047854943 +82815,1622988000,35620.26,36225.2,35466.96,36136.68,130.22504689,468.62919626041486,27.25,0.05814831900669141 +82816,1622991600,36131.09,36439.89,36063.89,36163.93,99.23571492,462.0128250989566,97.69000000000233,0.21144434676478627 +82817,1622995200,36163.02,36330.16,36119.31,36261.62,68.50784041,444.0726233061744,-213.12000000000262,-0.47992150115739723 +82818,1622998800,36242.84,36242.84,35934.02,36048.5,53.90577135,435.7531502128767,-143.47000000000116,-0.3292460420077568 +82819,1623002400,36027.44,36042.17,35850.31,35905.03,63.66162018,418.78435376909994,-142.4499999999971,-0.34015119886388595 +82820,1623006000,35892.06,35895.24,35706.3,35762.58,45.57117812,403.0661856427354,226.12999999999738,0.5610244869323561 +82821,1623009600,35730.9,35988.71,35609.5,35988.71,74.34087365,401.36217238253994,-31.94999999999709,-0.07960391436576493 +82822,1623013200,35968.66,36001.35,35868.75,35956.76,112.32737995,382.16487435521555,-386.59999999999854,-1.0116052676276592 +82823,1623016800,35924.85,35952.9,35250.0,35570.16,195.90801039,405.35024047270025,238.68999999999505,0.5888487933833371 +82824,1623020400,35544.06,35868.03,35481.11,35808.85,113.31347952,404.03379472465014,503.06000000000495,1.2450938673158303 +82825,1623024000,35810.69,36423.56,35532.17,36311.91,208.57754273,438.84495224431794,360.02999999999884,0.8204036486206625 +82826,1623027600,36319.27,36801.0,36186.59,36671.94,144.5384277,451.3853127982955,-4.279999999998836,-0.009481921273569179 +82827,1623031200,36750.34,36795.2,36580.0,36667.66,101.50909738,434.5149333127028,-269.97000000000116,-0.6213135137652788 +82828,1623034800,36675.48,36728.43,36293.67,36397.69,104.89188427,434.5324380760813,-122.13000000000466,-0.2810607202093879 +82829,1623038400,36418.16,36539.41,36223.06,36275.56,84.38053533,426.09083535636165,31.200000000004366,0.07322382321110052 +82830,1623042000,36275.57,36443.11,36110.0,36306.76,134.79311529,419.4493471166216,-196.13000000000466,-0.46758923657466955 +82831,1623045600,36306.76,36354.07,36062.0,36110.63,174.28037327,410.3508223225772,42.10000000000582,0.10259513984088223 +82832,1623049200,36089.09,36233.71,35870.0,36152.73,116.86126667,407.0193350138216,-20.17000000000553,-0.04955538537087088 +82833,1623052800,36199.4,36338.95,35920.0,36132.56,150.62436195,407.871525369977,166.34000000000378,0.4078244977977271 +82834,1623056400,36157.39,36406.18,36062.18,36298.9,107.08245993,403.3092735578358,230.68999999999505,0.5719927983925056 +82835,1623060000,36305.63,36621.58,36305.63,36529.59,177.73735873,397.55003973227616,-126.63999999999942,-0.31855109380767044 +82836,1623063600,36534.03,36607.29,36331.08,36402.95,116.51692439,388.88289403711354,228.11000000000058,0.5865776137178988 +82837,1623067200,36417.18,36808.3,36263.79,36631.06,233.2566529,399.9991158916056,-300.6399999999994,-0.7516016612433435 +82838,1623070800,36662.3,36743.13,36277.15,36330.42,317.98680366,404.71203618506206,-262.11999999999534,-0.6476703842831503 +82839,1623074400,36304.1,36304.1,35867.0,36068.3,335.84437628,408.9054621718432,-25.660000000003492,-0.06275289125196336 +82840,1623078000,36048.46,36146.58,35944.41,36042.64,126.94914142,394.13864344528287,-242.12999999999738,-0.6143269735833746 +82841,1623081600,36029.43,36090.08,35679.37,35800.51,209.96485573,395.32231177061976,-71.7300000000032,-0.1814468798351648 +82842,1623085200,35792.57,35889.42,35577.6,35728.78,131.53648037,389.3578609298612,-228.77999999999884,-0.5875828459033249 +82843,1623088800,35730.05,35784.57,35396.01,35500.0,252.12815368,389.3008708634424,149.0,0.38273739195478373 +82844,1623092400,35485.21,35682.38,35326.9,35649.0,157.15870731,386.88509437319624,-1199.949999999997,-3.1015668927335414 +82845,1623096000,35631.07,35748.78,34043.13,34449.05,403.02934681,481.08258763225376,-315.33000000000175,-0.6554591833222706 +82846,1623099600,34441.65,34650.0,33559.0,34133.72,609.1364525,524.6481170870928,39.75,0.07576506749075286 +82847,1623103200,34133.72,34299.99,33923.0,34173.47,250.63904029,514.1011087237289,-590.8499999999985,-1.1492875428080696 +82848,1623106800,34153.91,34200.62,33321.09,33582.62,263.61686643,540.2031723863201,114.5,0.2119572891329054 +82849,1623110400,33567.51,34085.61,33347.02,33697.12,390.42612736,554.3736600730118,93.0199999999968,0.16779296474465602 +82850,1623114000,33668.83,33954.18,33580.0,33790.14,207.16286239,541.502684353511,-1079.4300000000003,-1.9933973204374966 +82851,1623117600,33806.5,33895.67,32418.3,32710.71,621.57213831,608.3503497568316,136.02999999999884,0.22360470418792794 +82852,1623121200,32739.2,32906.69,32456.97,32846.74,384.93366402,597.0196104884866,25.029999999998836,0.04192492099132066 +82853,1623124800,32849.2,33161.29,32699.0,32871.77,271.27943612,587.3960668821662,42.04000000000087,0.07157010809272962 +82854,1623128400,32852.33,33016.3,32500.0,32913.81,205.33718468,582.3177763905832,-290.35999999999694,-0.49862808894441374 +82855,1623132000,32912.22,32976.14,32591.06,32623.45,183.98456292,568.2293637912557,360.0499999999993,0.6336349772523671 +82856,1623135600,32626.71,33267.39,32190.6,32983.5,463.89848339,604.5551235204517,-63.849999999998545,-0.10561485217127357 +82857,1623139200,32981.34,33353.64,32889.5,32919.65,577.56374841,594.5254718404194,-68.31000000000495,-0.1148983571528799 +82858,1623142800,32937.62,32989.86,32656.88,32851.34,317.22116548,575.8436524232466,-24.799999999995634,-0.0430672455893767 +82859,1623146400,32852.1,33195.15,32685.64,32826.54,204.39488068,571.1055343930149,289.25,0.506473817150839 +82860,1623150000,32821.59,33230.35,32705.95,33115.79,163.2167102,567.7694247935136,-200.13999999999942,-0.3525022504915377 +82861,1623153600,33115.79,33184.15,32834.13,32915.65,164.17405648,552.2158944511201,-511.58000000000175,-0.9264130300133632 +82862,1623157200,32911.42,32965.06,32390.01,32404.07,340.52426769,553.8469019903257,-624.25,-1.12711653302866 +82863,1623160800,32406.6,32543.5,31400.0,31779.82,1443.66014133,595.9649804195882,-27.739999999997963,-0.04654635911738918 +82864,1623164400,31779.82,31820.17,31025.0,31752.08,730.93352241,610.1939103896175,452.5099999999984,0.7415839330665629 +82865,1623168000,31723.45,32385.87,31596.08,32204.59,419.31003043,623.0222025046447,-8.31000000000131,-0.013338208440395601 +82866,1623171600,32221.91,32241.95,31897.4,32196.28,219.97932817,603.1313308971701,581.3800000000047,0.9639359957228388 +82867,1623175200,32200.55,32811.79,32100.0,32777.66,268.85701869,610.8926644045151,135.3599999999933,0.22157738648235248 +82868,1623178800,32787.77,33045.09,32662.24,32913.02,408.11135751,594.6039026613352,722.6800000000003,1.2153973372280615 +82869,1623182400,32911.13,33874.88,32706.35,33635.7,520.70042404,635.5986238998111,-132.45999999999913,-0.2084019615827216 +82870,1623186000,33635.7,33816.43,33293.21,33503.24,192.326063,627.571579335539,-52.73999999999796,-0.08403822246991823 +82871,1623189600,33488.64,33801.0,33386.2,33450.5,107.9514241,612.3736093830006,-38.80999999999767,-0.06337634314303786 +82872,1623193200,33485.61,33660.0,33336.7,33411.69,237.12987217,591.7254944270722,-487.3500000000058,-0.8236082517821441 +82873,1623196800,33413.19,33538.62,32895.97,32924.34,255.65577548,595.3629591108529,-365.49999999999636,-0.6139112190416645 +82874,1623200400,32918.7,33058.93,32479.91,32558.84,209.95366198,594.1956048886492,329.0799999999981,0.5538243590032391 +82875,1623204000,32573.37,33215.2,32423.72,32887.92,182.19357229,608.2873473966026,-5.0,-0.008219799444126865 +82876,1623207600,32900.67,33124.8,32649.07,32882.92,113.05533798,598.8189654397027,112.74000000000524,0.1882705901227129 +82877,1623211200,32896.09,32995.66,32570.83,32995.66,252.49836315,586.3911821940097,535.439999999995,0.9131105928240966 +82878,1623214800,32981.59,33754.5,32942.56,33531.1,402.48644498,602.5018120372949,708.9000000000015,1.1765939717308609 +82879,1623218400,33500.75,34380.0,33455.94,34240.0,481.13256189,625.4702540346308,-61.61000000000058,-0.09850188654469472 +82880,1623222000,34245.41,34544.51,34125.84,34178.39,278.92021063,610.6988073178719,-136.95999999999913,-0.22426767231053513 +82881,1623225600,34183.84,34322.07,33837.75,34041.43,284.66347342,601.6717496523096,-6.129999999997381,-0.0101882795785904 +82882,1623229200,34068.29,34408.85,33985.96,34035.3,168.26487451,588.9016246771446,470.9599999999991,0.7997261007017853 +82883,1623232800,34041.11,34740.0,33963.85,34506.26,240.24990099,602.2765086287772,502.0599999999977,0.8336038228405326 +82884,1623236400,34530.7,35073.41,34400.0,35008.32,381.98541229,607.3574722981505,-83.55000000000291,-0.13756313836703468 +82885,1623240000,35016.3,35450.0,34850.15,34924.77,472.16927806,606.821224276854,183.2300000000032,0.30195054600860005 +82886,1623243600,34922.59,35180.0,34807.76,35108.0,271.5251471,590.0654225427928,-392.3199999999997,-0.6648754273879653 +82887,1623247200,35095.62,35385.16,34571.1,34715.68,578.60838604,606.065035218308,1652.2300000000032,2.726159576925372 +82888,1623250800,34706.97,36746.16,34706.97,36367.91,943.18891853,708.4311041312861,154.0899999999965,0.2175088009284254 +82889,1623254400,36376.98,36717.03,36094.1,36522.0,494.44591689,702.3238824076228,53.69999999999709,0.07646044986525187 +82890,1623258000,36522.0,37000.0,36306.26,36575.7,426.14281568,701.7107479499354,-665.0699999999997,-0.9477836871431962 +82891,1623261600,36571.24,36858.16,35860.0,35910.63,666.54584016,722.8856945249402,381.13000000000466,0.5272341158313728 +82892,1623265200,35925.0,36453.14,35674.59,36291.76,309.88556053,726.8617163445875,131.16999999999825,0.18046073558483267 +82893,1623268800,36291.76,36541.36,36159.71,36422.93,294.39690048,702.2037366056885,264.9599999999991,0.3773263886073327 +82894,1623272400,36411.4,36790.77,36225.24,36687.89,223.13919326,692.4413268481393,429.5400000000009,0.6203269264057143 +82895,1623276000,36618.36,37333.0,36542.2,37117.43,383.82871633,699.4669463589868,282.5699999999997,0.403979060727448 +82896,1623279600,37111.76,37556.25,36997.55,37400.0,224.65107955,689.4121644762018,-424.6200000000026,-0.6159160251003379 +82897,1623283200,37414.64,37682.0,36876.14,36975.38,252.99915664,697.7298670136161,-58.38999999999942,-0.08368568232562122 +82898,1623286800,36987.63,37376.83,36912.26,36916.99,133.21718668,681.0755907983577,212.6800000000003,0.3122707712233477 +82899,1623290400,36893.85,37133.44,36779.5,37129.67,79.19119569,657.7087628841894,-145.90000000000146,-0.22183070719660125 +82900,1623294000,37127.39,37500.0,36952.67,36983.77,117.27094762,649.8245655353188,-158.65999999999622,-0.24415820579096412 +82901,1623297600,36966.13,37248.14,36679.93,36825.11,91.07730592,643.9949537113673,24.610000000000582,0.038214585158116876 +82902,1623301200,36794.44,36971.37,36547.87,36849.72,172.36926585,628.2453141605554,-99.62000000000262,-0.1585686319572669 +82903,1623304800,36830.96,37072.7,36584.87,36750.1,167.69023756,618.2156488633725,244.61000000000058,0.3956709935274707 +82904,1623308400,36748.74,37029.12,36655.76,36994.71,163.30570557,600.7259596588459,-581.3899999999994,-0.9678123454664296 +82905,1623312000,36967.62,36986.05,36340.02,36413.32,316.59079488,604.5805339689285,1019.3799999999974,1.6860946436829651 +82906,1623315600,36413.32,37590.0,36254.0,37432.7,402.59009424,656.8247815425765,428.4100000000035,0.652243965268587 +82907,1623319200,37411.95,38446.24,37342.6,37861.11,683.52660255,688.7401542895352,-22.9800000000032,-0.03336526824649573 +82908,1623322800,37862.4,38217.75,37690.31,37838.13,238.01188257,677.2187146974258,-38.12999999999738,-0.05630381909488941 +82909,1623326400,37850.2,37960.0,37419.3,37800.0,233.49483013,667.4673779333236,88.59999999999854,0.1327405696954514 +82910,1623330000,37804.74,37937.75,37485.0,37888.6,291.08895597,652.1304223666576,-888.5999999999985,-1.3626108666655439 +82911,1623333600,37889.06,38201.0,36790.01,37000.0,544.91225513,706.3346779118963,-76.44999999999709,-0.10823481048106345 +82912,1623337200,37000.0,37252.1,36662.3,36923.55,270.05499171,698.0107723467605,-84.93000000000029,-0.12167433994529878 +82913,1623340800,36926.3,37151.83,36689.28,36838.62,183.04811798,681.1921457505636,-359.8500000000058,-0.5282650456920776 +82914,1623344400,36812.88,36925.5,36113.25,36478.77,366.98309239,690.5534210540947,327.17000000000553,0.4737794210049632 +82915,1623348000,36468.76,36867.42,36436.11,36805.94,258.90750906,672.0360338359449,-99.76000000000204,-0.14844442109834113 +82916,1623351600,36804.27,36895.84,36357.61,36706.18,182.17041718,662.4784599905199,-202.80999999999767,-0.3061382554278065 +82917,1623355200,36706.18,36713.35,35824.69,36503.37,306.59298729,678.6342842769111,222.75,0.328232753871758 +82918,1623358800,36473.54,36750.13,36148.35,36726.12,78.66631697,673.144692542846,122.93000000000029,0.1826204698066096 +82919,1623362400,36726.17,37108.28,36597.13,36849.05,131.99196251,661.5736430755,-141.51000000000204,-0.2138990896646901 +82920,1623366000,36876.93,37043.3,36640.39,36707.54,95.97307531,643.0976685701073,-255.72000000000116,-0.3976378900091189 +82921,1623369600,36724.97,37285.85,36355.81,36451.82,181.06642141,663.5935493865283,-125.55999999999767,-0.18921220695420263 +82922,1623373200,36430.98,36530.12,35958.49,36326.26,172.26468672,657.024724430348,34.56999999999971,0.05261598036508064 +82923,1623376800,36312.42,36384.63,36008.67,36360.83,90.92375851,636.948672685323,423.8199999999997,0.6653911345999193 +82924,1623380400,36399.22,36928.47,36352.38,36784.65,164.9614391,632.6016246363716,307.72000000000116,0.48643567770930557 +82925,1623384000,36810.46,37170.21,36661.42,37092.37,67.44000423,623.7579371623451,-78.10000000000582,-0.12520882757068433 +82926,1623387600,37082.61,37435.62,36927.06,37014.27,99.26377503,615.5295130793209,-471.8199999999997,-0.7665270145043365 +82927,1623391200,37050.01,37050.01,36461.61,36542.45,135.05196477,613.5916907165123,614.3199999999997,1.001186960799024 +82928,1623394800,36537.05,37213.5,36417.9,37156.77,265.28909047,626.5922842367612,-111.61999999999534,-0.1781381654514902 +82929,1623398400,37138.41,37358.99,36933.29,37045.15,178.59613584,612.2428353627066,5.809999999997672,0.009489698636580526 +82930,1623402000,37077.44,37490.0,36971.37,37050.96,281.60115238,605.5562042653702,458.4800000000032,0.7571221247022111 +82931,1623405600,37118.82,37680.65,37046.28,37509.44,328.42895189,607.6143325321298,-111.13000000000466,-0.1828956198858727 +82932,1623409200,37514.66,37574.19,37208.19,37398.31,134.78785854,590.356165922692,-54.75,-0.09274062533831415 +82933,1623412800,37398.31,37500.0,37031.05,37343.56,127.208951,581.6842969282137,122.62000000000262,0.21080163354510373 +82934,1623416400,37340.8,37588.0,37340.8,37466.18,174.34074005,557.7925614333411,-208.12000000000262,-0.3731136167631987 +82935,1623420000,37529.67,37529.67,37147.07,37258.06,181.99711023,545.2788070452452,-427.07999999999447,-0.7832323473458541 +82936,1623423600,37255.49,37262.42,36743.05,36830.98,178.09461504,543.4281779705846,-165.37000000000262,-0.30430884283102816 +82937,1623427200,36808.47,36972.75,36525.06,36665.61,139.09544539,536.5897366869715,269.72000000000116,0.5026559055439906 +82938,1623430800,36654.57,36974.11,36579.28,36935.33,123.55650715,526.4640412093307,255.36999999999534,0.48506636733135594 +82939,1623434400,36928.79,37242.45,36771.88,37190.7,138.25362691,522.4716096943786,78.16000000000349,0.14959664515689844 +82940,1623438000,37186.65,37393.12,37088.19,37268.86,131.61588344,506.93292328763727,-95.55000000000291,-0.1884864754499032 +82941,1623441600,37261.88,37464.09,37166.27,37173.31,90.0262359,491.9962859099488,-237.72999999999593,-0.4831947045297577 +82942,1623445200,37152.04,37318.76,36773.21,36935.58,94.65082485,495.8215512020956,422.4499999999971,0.8520202459449117 +82943,1623448800,36920.82,37500.0,36869.91,37358.03,139.16810406,505.41215468765995,-16.919999999998254,-0.03347762779954245 +82944,1623452400,37353.2,37409.36,36966.63,37341.11,123.54723268,500.9348579242559,-253.44000000000233,-0.5059340470938516 +82945,1623456000,37338.91,37445.55,36983.26,37087.67,125.77344844,498.1745109296662,-843.489999999998,-1.693161696341956 +82946,1623459600,36987.44,37138.18,36200.0,36244.18,178.84342253,529.60347443469,-673.010000000002,-1.2707809379807924 +82947,1623463200,36240.69,36386.94,35401.18,35571.17,320.0583025,562.1860834036409,41.06999999999971,0.07305410292504891 +82948,1623466800,35565.85,35898.08,35301.0,35612.24,200.00057601,564.6785060176666,-347.66999999999825,-0.6156954732559291 +82949,1623470400,35595.47,35720.0,35115.0,35264.57,193.37419709,567.5586127306904,-71.56999999999971,-0.12610151338494455 +82950,1623474000,35261.21,35496.37,35013.0,35193.0,198.01445863,561.5451403927841,136.5500000000029,0.2431683406689091 +82951,1623477600,35184.34,35379.61,35091.6,35329.55,168.48449518,542.0069160790139,18.789999999993597,0.034667454312067095 +82952,1623481200,35329.55,35588.0,35250.0,35348.34,237.29947831,527.4349935019414,-164.98999999999796,-0.3128158010611608 +82953,1623484800,35290.35,35444.74,35126.79,35183.35,119.86152356,512.471779680374,81.52000000000407,0.15907217379042352 +82954,1623488400,35184.93,35410.59,35059.0,35264.87,207.40762069,500.98022398891845,440.43999999999505,0.8791564594967675 +82955,1623492000,35280.36,35900.64,34630.0,35705.31,369.84703662,555.9559222754243,-87.90999999999622,-0.15812404630963714 +82956,1623495600,35730.63,35747.74,35397.14,35617.4,153.13451445,541.2876421128939,420.86999999999534,0.7775348396226944 +82957,1623499200,35645.35,36258.0,35540.0,36038.27,210.10209446,553.9099533905443,-27.409999999996217,-0.04948457747006813 +82958,1623502800,36069.87,36103.17,35853.97,36010.86,83.12513066,532.1449567197909,-326.0400000000009,-0.6126902000720872 +82959,1623506400,36010.94,36019.37,35485.16,35684.82,162.25148491,532.2924598112344,-243.1800000000003,-0.45685411378218405 +82960,1623510000,35684.82,35869.38,35363.56,35441.64,176.63833603,530.4015698247176,121.90000000000146,0.22982586578747471 +82961,1623513600,35414.35,35608.97,35324.3,35563.54,100.79816588,512.8493148372377,184.44000000000233,0.3596378013267656 +82962,1623517200,35579.4,35820.14,35419.09,35747.98,83.08345448,504.86364949172093,171.05999999999767,0.33882415613050154 +82963,1623520800,35784.59,36019.04,35682.7,35919.04,69.21361147,492.82624595659826,-173.33000000000175,-0.3517061062029282 +82964,1623524400,35929.1,35970.39,35699.39,35745.71,67.93160455,476.98151410255554,255.09999999999854,0.5348215653178325 +82965,1623528000,35788.18,36141.67,35754.99,36000.81,57.35839748,471.19426309523004,-173.02999999999884,-0.36721584610003805 +82966,1623531600,36033.66,36065.9,35754.4,35827.78,82.77238741,459.7875300169993,-125.65000000000146,-0.2732783988190282 +82967,1623535200,35821.96,36010.3,35556.54,35702.13,80.15586229,459.35699215864236,-159.36999999999534,-0.34694149152072934 +82968,1623538800,35709.57,35865.14,35419.54,35542.76,82.42274987,458.3743498615964,187.4300000000003,0.40890158896673373 +82969,1623542400,35563.66,35784.92,35348.03,35730.19,87.25750458,456.8397534429109,70.12999999999738,0.1535111589380568 +82970,1623546000,35721.91,35923.58,35693.27,35800.32,60.73453897,440.6590567684176,-309.0199999999968,-0.7012677834564469 +82971,1623549600,35800.32,35853.4,35420.67,35491.3,77.29985997,440.0926955706737,-611.3000000000029,-1.389025553371938 +82972,1623553200,35451.1,35451.1,34840.0,34880.0,195.58144178,455.1789316013401,316.01000000000204,0.6942544526133153 +82973,1623556800,34861.87,35269.28,34783.9,35196.01,107.40004631,457.33615077267274,-221.1600000000035,-0.483583026678193 +82974,1623560400,35135.73,35222.17,34849.48,34974.85,120.02430425,451.2899971460529,390.6399999999994,0.8656074862514068 +82975,1623564000,34927.15,35418.23,34893.42,35365.49,144.32647995,456.5414259213352,-81.66999999999825,-0.17888847618851236 +82976,1623567600,35338.18,35494.17,35250.64,35283.82,49.14388675,441.32632406981116,359.6800000000003,0.8149978380693745 +82977,1623571200,35295.02,35785.16,35175.12,35643.5,110.21484347,453.37730092196756,210.87000000000262,0.46510930205633794 +82978,1623574800,35622.47,35901.0,35524.27,35854.37,117.27701298,447.9024937132558,136.2199999999939,0.304128692990044 +82979,1623578400,35883.48,36137.06,35716.77,35990.59,100.79756571,445.9301727337376,-87.82999999999447,-0.1969590877010183 +82980,1623582000,35990.07,36111.24,35762.63,35902.76,62.9287472,438.978731824185,0.7999999999956344,0.0018224117525494192 +82981,1623585600,35899.53,36156.44,35795.33,35903.56,101.3085721,433.416679551029,3.9900000000052387,0.009205921664432551 +82982,1623589200,35858.52,36087.57,35777.4,35907.55,77.4763564,424.61334529738394,-111.16000000000349,-0.2617911123875558 +82983,1623592800,35901.67,36015.56,35685.4,35796.39,77.50023092,417.86667777614196,254.61000000000058,0.6093091733349443 +82984,1623596400,35768.04,36083.01,35750.49,36051.0,45.53323376,411.77048650641785,995.8399999999965,2.4184346198509674 +82985,1623600000,36049.69,37200.0,36006.69,37046.84,294.01801472,467.594737470245,283.6100000000006,0.6065294950374583 +82986,1623603600,37047.1,37500.14,36872.84,37330.45,279.67026241,479.0022562223706,180.19000000000233,0.37617776880857 +82987,1623607200,37350.0,37653.62,37296.28,37510.64,182.20465955,470.3120950636301,184.83000000000175,0.39299435829945106 +82988,1623610800,37525.77,37761.99,37303.63,37695.47,136.29560459,469.4583739876566,1591.5,3.390076923075282 +82989,1623614400,37700.0,39386.43,37663.15,39286.97,665.06674372,559.0170615599667,-361.1100000000006,-0.6459731282481862 +82990,1623618000,39291.24,39340.82,38843.93,38925.86,240.53042758,554.5794143056834,-30.860000000000582,-0.05564577264130218 +82991,1623621600,38877.6,39068.28,38723.86,38895.0,160.12817821,539.568027569563,118.76000000000204,0.22010199628570667 +82992,1623625200,38850.64,39162.1,38725.93,39013.76,109.19915054,532.1824541717369,110.61999999999534,0.20786104301796077 +82993,1623628800,39035.52,39256.14,38810.76,39124.38,199.93633842,525.9822788737555,68.20999999999913,0.1296811750883544 +82994,1623632400,39149.29,39838.92,38993.52,39192.59,280.09088336,548.797830382773,-196.88999999999942,-0.3587659955992783 +82995,1623636000,39256.14,39293.43,38866.0,38995.7,103.76587221,540.1286996411463,-1.7399999999979627,-0.0032214544443833356 +82996,1623639600,39005.44,39100.0,38758.4,38993.96,97.68050461,525.9480782382072,302.66999999999825,0.5754750564235657 +82997,1623643200,39001.46,39364.22,38809.92,39296.63,230.61472238,527.973215506907,130.25,0.24669812061384025 +82998,1623646800,39280.28,39609.08,39150.26,39426.88,140.37401551,523.0337001135565,160.70999999999913,0.30726509585349315 +82999,1623650400,39425.91,39750.0,39186.39,39587.59,210.89354505,525.9320072483025,-4.82999999999447,-0.00918369662509271 +83000,1623654000,39584.02,39687.82,39465.46,39582.76,183.53895033,504.2482924448524,-572.7799999999988,-1.1359086556800617 +83001,1623657600,39565.27,39667.0,38895.95,39009.98,431.30396107,523.3055572702203,88.7699999999968,0.1696332071515886 +83002,1623661200,39001.1,39407.67,38969.64,39098.75,245.76400988,517.2144460366331,244.1600000000035,0.4720672476783647 +83003,1623664800,39085.62,39410.73,39034.41,39342.91,217.63825005,507.15055703401646,-161.86000000000058,-0.31915571767605105 +83004,1623668400,39318.74,39442.73,39140.35,39181.05,107.81256203,492.52408867444416,418.9499999999971,0.8506182938737862 +83005,1623672000,39157.04,39616.44,39057.86,39600.0,261.56935018,497.24236805484117,967.2200000000012,1.9451681154678393 +83006,1623675600,39581.33,40825.51,39539.67,40567.22,856.52595787,553.5707703366385,-1.430000000000291,-0.002583228878090288 +83007,1623679200,40535.2,41050.0,40383.73,40565.79,491.34334582,561.6207153125927,121.44000000000233,0.21623134027812702 +83008,1623682800,40580.23,40745.16,40442.12,40687.23,306.12990454,543.1506642188361,-526.260000000002,-0.9689024329131101 +83009,1623686400,40714.96,40755.88,39826.0,40160.97,406.0715765,570.7741882032049,76.5199999999968,0.1340635256140112 +83010,1623690000,40178.9,40308.99,39963.24,40237.49,367.49072808,554.701031902976,-471.5599999999977,-0.8501155989961802 +83011,1623693600,40246.71,40284.36,39692.55,39765.93,206.8232734,557.3516724813346,-69.06999999999971,-0.12392534805269258 +83012,1623697200,39742.15,39866.0,39312.93,39696.86,394.99621701,557.0458387326678,150.59999999999854,0.27035477070006997 +83013,1623700800,39696.86,39968.72,39626.98,39847.46,157.39077064,541.6668502517629,436.5,0.8058458807237657 +83014,1623704400,39851.24,40354.04,39849.8,40283.96,143.20973367,539.1606466623514,-97.0,-0.1799092730533542 +83015,1623708000,40300.13,40430.07,40068.08,40186.96,104.87828063,526.5056004721833,345.83000000000175,0.6568401165910729 +83016,1623711600,40200.25,40603.58,40115.41,40532.79,135.43784375,523.7673432955987,-151.8199999999997,-0.2898615233334947 +83017,1623715200,40544.19,40876.43,40202.06,40380.97,124.37624243,534.5246759173418,-428.95000000000437,-0.8024886769985837 +83018,1623718800,40386.42,40483.7,39874.12,39952.02,81.84185096,539.8857704946741,315.9400000000023,0.5851978645603496 +83019,1623722400,39926.65,40404.55,39893.81,40267.96,94.26107147,537.8039297450549,162.91999999999825,0.3029356815544844 +83020,1623726000,40281.3,40605.26,40281.3,40430.88,81.17799131,523.4822204775512,111.55000000000291,0.21309224198338667 +83021,1623729600,40456.7,40613.39,40310.45,40542.43,98.72623395,507.72920472915484,-188.7699999999968,-0.3717926765719436 +83022,1623733200,40555.95,40557.38,40225.15,40353.66,84.24819704,495.19354724850064,-52.020000000004075,-0.10504983412859199 +83023,1623736800,40321.6,40529.91,40239.25,40301.64,98.4701478,480.58400815932225,88.7300000000032,0.18462953093226442 +83024,1623740400,40305.89,40390.37,40082.7,40390.37,111.84121722,468.2330075765139,-547.3000000000029,-1.1688624918450856 +83025,1623744000,40400.0,40448.43,39672.92,39843.07,214.97395526,490.1813641781916,276.6200000000026,0.5643217392888181 +83026,1623747600,39823.5,40226.88,39573.05,40119.69,157.62987352,501.8705524511775,-211.99000000000524,-0.4223997581938778 +83027,1623751200,40098.72,40233.24,39896.44,39907.7,283.42308461,490.0797987046645,-46.849999999998545,-0.09559667654906061 +83028,1623754800,39911.85,40090.0,39679.65,39860.85,258.60511018,484.38481308290267,553.75,1.1432026460029114 +83029,1623758400,39855.52,40450.94,39760.05,40414.6,235.33675792,499.13518357698104,-103.68999999999505,-0.20773931273871635 +83030,1623762000,40410.41,40415.78,40138.47,40310.91,159.03539296,483.2905276071965,-282.3500000000058,-0.584224154770712 +83031,1623765600,40320.0,40348.87,39855.56,40028.56,125.40792533,484.0062042066828,33.2300000000032,0.06865614471713086 +83032,1623769200,40001.35,40081.68,39724.58,40061.79,314.52386252,474.9414753347768,166.26000000000204,0.3500641839772125 +83033,1623772800,40061.08,40277.43,39983.04,40228.05,125.87677966,462.0449413822927,471.5899999999965,1.0206582904882544 +83034,1623776400,40178.76,40800.0,40142.57,40699.64,205.15303462,476.00101699784324,-97.58000000000175,-0.20499956200817085 +83035,1623780000,40721.21,41341.57,40488.2,40602.06,479.85852575,502.95594435514033,-621.1800000000003,-1.235058471764241 +83036,1623783600,40582.7,40711.19,39772.38,39980.88,265.90904539,534.0883769012021,-33.70999999999913,-0.06311689498952519 +83037,1623787200,39966.88,40234.42,39526.47,39947.17,239.5904283,546.5070642654017,22.520000000004075,0.041207152610689086 +83038,1623790800,39962.1,40115.23,39856.32,39969.69,154.72373451,525.9644168178733,133.73999999999796,0.254275756540976 +83039,1623794400,40004.32,40235.71,39963.52,40103.43,36.03416767,507.83767275945394,68.04000000000087,0.133979820028494 +83040,1623798000,40133.04,40373.52,40103.43,40171.47,47.77734402,490.85569613377845,-273.83000000000175,-0.5578625289607961 +83041,1623801600,40166.93,40166.93,39852.89,39897.64,47.20035846,478.55028926708013,215.13999999999942,0.44956612674813207 +83042,1623805200,39872.97,40112.78,39618.29,40112.78,68.22569963,479.6888400337171,-54.26000000000204,-0.11311499345323132 +83043,1623808800,40107.1,40188.98,39890.02,40058.52,52.62330275,466.77963717416634,-30.229999999995925,-0.06476289364935688 +83044,1623812400,40000.0,40102.35,39840.58,40028.29,100.23271553,452.13609166172563,243.90999999999622,0.5394614685670398 +83045,1623816000,40023.6,40402.46,39870.96,40272.2,89.63370952,457.80494225731667,1.9400000000023283,0.004237612618240193 +83046,1623819600,40300.46,40362.47,40169.62,40274.14,65.82683165,438.8795892389368,119.81999999999971,0.273013379837919 +83047,1623823200,40250.85,40506.59,40176.64,40393.96,310.64911543,431.09890429329823,-262.04999999999563,-0.6078651497144838 +83048,1623826800,40393.96,40463.78,40049.43,40131.91,164.68266772,429.90255398663396,-86.62000000000262,-0.20148752129231526 +83049,1623830400,40125.17,40274.56,39914.8,40045.29,81.00689273,424.89237155901685,-66.48999999999796,-0.15648668804298035 +83050,1623834000,40038.22,40194.71,39895.3,39978.8,102.51950694,415.9293450190868,-198.29000000000087,-0.4767396250699778 +83051,1623837600,39960.1,40083.4,39667.23,39780.51,190.33115974,415.9465346605804,-685.5400000000009,-1.6481445158796992 +83052,1623841200,39780.51,39782.69,38905.23,39094.97,375.44872789,448.9117821848246,-19.12000000000262,-0.042591887223246444 +83053,1623844800,39083.62,39205.51,38873.23,39075.85,146.08887661,440.58094060019414,174.20000000000437,0.39538705365396737 +83054,1623848400,39050.0,39533.09,38990.0,39250.05,162.58315593,447.9030162716086,-387.8600000000006,-0.8659463899765348 +83055,1623852000,39253.26,39380.0,38716.23,38862.19,172.58474725,463.322086537922,-92.77000000000407,-0.2002278818461011 +83056,1623855600,38850.27,39015.1,38558.6,38769.42,358.68450066,462.83479464235614,-101.55999999999767,-0.21943034788141974 +83057,1623859200,38769.22,39326.54,38401.76,38667.86,254.0383448,495.8308807393306,503.0899999999965,1.0146403129426749 +83058,1623862800,38655.84,39214.48,38519.91,39170.95,199.84034274,510.0265321150927,-441.6499999999942,-0.8659353429486514 +83059,1623866400,39160.65,39715.64,38333.0,38729.3,405.94913759,572.3560655354432,-41.42000000000553,-0.07236753918429574 +83060,1623870000,38712.41,39068.28,38629.5,38687.88,224.83198643,562.8149179971972,-168.84999999999854,-0.3000098160170648 +83061,1623873600,38679.31,38864.48,38422.39,38519.03,111.51722654,554.1917095688262,249.52999999999884,0.45025935193822886 +83062,1623877200,38519.71,38881.31,38402.67,38768.56,45.52647454,548.7951588853387,-193.0899999999965,-0.35184348271617927 +83063,1623880800,38752.56,38928.79,38520.38,38575.47,67.44620667,538.7676475363861,-221.4800000000032,-0.41108630225434123 +83064,1623884400,38524.63,38546.75,38095.41,38353.99,211.04127606,534.5742441409299,269.6600000000035,0.5044388182849172 +83065,1623888000,38361.38,38659.22,38227.03,38623.65,70.20319934,527.2610838451493,61.73999999999796,0.11709568919774536 +83066,1623891600,38648.86,38799.67,38567.56,38685.39,73.18094976,506.1788635704958,33.55999999999767,0.06630067435702745 +83067,1623895200,38690.96,38865.02,38642.97,38718.95,30.24682327,485.8839447440315,139.1800000000003,0.28644700345742374 +83068,1623898800,38739.58,38974.68,38730.13,38858.13,57.87498376,469.44437726231524,-27.049999999995634,-0.0576213100213163 +83069,1623902400,38888.02,39078.03,38771.05,38831.08,52.30935221,457.8397788864353,-111.29000000000087,-0.24307630121323678 +83070,1623906000,38854.89,38884.83,38664.38,38719.79,74.34731053,440.88336610883306,530.4300000000003,1.2031073085870572 +83071,1623909600,38720.41,39300.69,38720.41,39250.22,121.24275004,450.8845542439165,-45.220000000001164,-0.10029174779746027 +83072,1623913200,39294.48,39449.08,39145.59,39205.0,162.65925917,440.35637179792286,69.0,0.15669127193114335 +83073,1623916800,39258.11,39433.11,39077.88,39274.0,119.68276535,434.2759166695,230.20999999999913,0.530100775022248 +83074,1623920400,39292.21,39553.05,39120.51,39504.21,126.20299575,434.15192262167864,-237.73999999999796,-0.5475963311745261 +83075,1623924000,39511.89,39534.49,39209.09,39266.47,95.68636121,426.38392814870167,-95.83000000000175,-0.22475049755294946 +83076,1623927600,39282.93,39329.23,39120.0,39170.64,54.60146124,410.8729332809375,-368.26000000000204,-0.8962868326695091 +83077,1623931200,39165.21,39208.14,38625.05,38802.38,185.35355649,423.1741523322989,-65.25,-0.15419183719132784 +83078,1623934800,38802.38,38879.42,38619.74,38737.13,127.05882548,411.4959985942775,192.97000000000116,0.4689474518809688 +83079,1623938400,38697.73,38982.97,38400.0,38930.1,160.3953343,423.7441415518292,97.06999999999971,0.22907691335746014 +83080,1623942000,38895.18,39134.18,38770.82,39027.17,125.1453513,419.4309885838415,-550.7699999999968,-1.3131361654025748 +83081,1623945600,39027.22,39105.57,38226.55,38476.4,491.53056713,452.2587751135669,-779.7200000000012,-1.7240572055328398 +83082,1623949200,38474.9,38523.74,37610.0,37696.68,444.29414634,485.22171974831195,61.69000000000233,0.1271377547402482 +83083,1623952800,37625.13,37914.48,37521.77,37758.37,200.0152247,478.6137397662901,-58.37000000000262,-0.12195638183831713 +83084,1623956400,37749.71,37932.65,37647.5,37700.0,166.28875117,464.79490121155516,51.43000000000029,0.11065095564934244 +83085,1623960000,37682.9,37865.17,37350.0,37751.43,189.8657873,468.3931225535868,-22.05999999999767,-0.04709719023996533 +83086,1623963600,37742.31,37838.77,37522.65,37729.37,153.78349517,457.51647094261597,229.75999999999476,0.502189570413985 +83087,1623967200,37758.15,37972.25,37600.0,37959.13,144.38957899,451.4260087324291,138.5500000000029,0.30691629928244735 +83088,1623970800,37963.82,38207.3,37838.78,38097.68,142.8937864,445.5041509658273,-401.6100000000006,-0.9014730819664267 +83089,1623974400,38110.25,38208.68,37580.0,37696.07,97.43868926,458.58814018255396,-31.220000000001164,-0.06807851591533344 +83090,1623978000,37698.58,37804.39,37510.0,37664.85,79.89078756,446.8597015980858,122.04000000000087,0.27310585305310436 +83091,1623981600,37625.53,37909.99,37224.0,37786.89,155.59074541,463.94043719822236,165.45999999999913,0.3566406088661441 +83092,1623985200,37786.58,38040.86,37732.61,37952.35,195.26519951,452.81969168406357,-44.80999999999767,-0.0989577105919281 +83093,1623988800,37931.03,38139.4,37800.0,37907.54,100.66533919,444.71828513520194,-299.2700000000041,-0.6729428719330056 +83094,1623992400,37907.54,38096.63,37523.71,37608.27,137.10279631,453.87555048268734,-156.5399999999936,-0.3448963043581363 +83095,1623996000,37645.01,37729.08,37317.7,37451.73,134.82068924,450.8401540196386,253.38999999999942,0.5620395560173679 +83096,1623999600,37452.58,37819.86,37452.58,37705.12,153.98242924,444.9322858753785,186.27999999999884,0.4186704492201633 +83097,1624003200,37705.12,37991.99,37571.34,37891.4,169.72480646,443.19783688428015,-379.8700000000026,-0.8571115840061906 +83098,1624006800,37891.4,37930.32,37462.33,37511.53,88.94972992,444.96870567826,320.7099999999991,0.7207473152772509 +83099,1624010400,37503.0,37892.28,37069.45,37832.24,283.82807054,471.95879812981303,3.569999999999709,0.007564219618632418 +83100,1624014000,37852.75,38021.94,37670.88,37835.81,93.29494881,463.3231696919696,-415.07999999999447,-0.8958757669640209 +83101,1624017600,37835.81,37959.81,37309.14,37420.73,210.70753819,476.7050861425431,-210.0500000000029,-0.44062882084961497 +83102,1624021200,37445.5,37658.07,37016.39,37210.68,226.64477745,488.48900856093286,-521.5900000000038,-1.0677619984461575 +83103,1624024800,37213.05,37300.02,36500.0,36689.09,305.88775193,510.7412222351517,-306.929999999993,-0.6009501223668188 +83104,1624028400,36645.16,36844.46,36328.4,36382.16,223.45399028,511.12113493264076,232.41999999999825,0.4547258646047345 +83105,1624032000,36348.78,36751.7,36274.71,36614.58,193.42945473,508.6831967231663,-371.2700000000041,-0.7298648793426831 +83106,1624035600,36611.06,36611.06,36201.0,36243.31,66.76935314,501.8901112429403,-933.8399999999965,-1.8606463428564555 +83107,1624039200,36216.85,36373.08,35143.68,35309.47,357.40763359,553.8551032970161,26.19999999999709,0.04730479117016785 +83108,1624042800,35275.34,35597.18,35177.7,35335.67,282.95488487,544.2568816329438,175.77000000000407,0.32295411584441186 +83109,1624046400,35313.83,35875.61,35239.68,35511.44,306.07603597,550.804961516305,150.22000000000116,0.2727281170207003 +83110,1624050000,35493.04,35740.0,35394.74,35661.66,143.96225213,536.1231785508547,-33.05000000000291,-0.06164628078445951 +83111,1624053600,35689.73,35689.73,35315.71,35628.61,113.06481533,524.5443800829369,211.38999999999942,0.40299735928269037 +83112,1624057200,35629.88,35935.49,35400.1,35840.0,119.49214815,525.3190672198699,-82.98999999999796,-0.157980178483152 +83113,1624060800,35849.18,35942.55,35664.85,35757.01,63.18244744,507.6319909898795,388.77999999999884,0.765869777517134 +83114,1624064400,35738.64,36324.6,35734.38,36145.79,120.17966684,513.5311344906024,-653.6600000000035,-1.272873164055383 +83115,1624068000,36145.38,36249.51,35419.08,35492.13,200.91773868,536.1667677412737,-359.6299999999974,-0.6707428017499514 +83116,1624071600,35546.69,35579.83,34718.21,35132.5,333.25371189,559.4134271883257,81.16000000000349,0.1450805362465515 +83117,1624075200,35155.26,35561.87,34970.99,35213.66,96.5280797,561.6610395320171,314.1499999999942,0.5593231110738033 +83118,1624078800,35226.78,35579.4,35226.78,35527.81,148.36220374,547.6666795654443,265.8000000000029,0.485331698855418 +83119,1624082400,35545.37,35878.84,35454.15,35793.61,92.49236932,538.882631025055,1.2600000000020373,0.002338171481989098 +83120,1624086000,35829.93,35871.93,35439.26,35794.87,55.82830436,531.2960145232653,16.0199999999968,0.03015268242576905 +83121,1624089600,35809.16,35977.91,35597.43,35810.89,111.35932817,520.523442057318,-128.55999999999767,-0.2469821522194598 +83122,1624093200,35825.91,35947.96,35585.72,35682.33,196.97910927,509.2174819103666,22.220000000001164,0.043635579667534605 +83123,1624096800,35710.21,35900.0,35568.85,35704.55,170.68719228,496.4983760596262,219.2199999999939,0.4415321591578922 +83124,1624100400,35740.84,36064.26,35740.84,35923.77,73.66031593,486.7277777696528,-164.54999999999563,-0.33807398614892703 +83125,1624104000,35958.96,36440.0,35651.84,35759.22,177.15642862,508.25865078610644,29.62999999999738,0.058297089393696815 +83126,1624107600,35740.55,35900.0,35533.18,35788.85,94.30080937,498.15589001567025,447.63000000000466,0.8985741390830966 +83127,1624111200,35784.94,36312.23,35777.04,36236.48,75.46987014,500.8011835859797,-114.47000000000116,-0.2285737409411463 +83128,1624114800,36250.0,36340.83,35867.52,36122.01,214.3059143,498.8375276155529,-209.6600000000035,-0.4202971677014355 +83129,1624118400,36175.64,36225.25,35795.47,35912.35,117.46390909,493.90484707158475,-145.0899999999965,-0.2937610368884833 +83130,1624122000,35917.32,35941.37,35651.78,35767.26,72.50940143,479.31092942361465,-232.6800000000003,-0.48544688993385726 +83131,1624125600,35738.94,35738.94,35353.38,35534.58,117.11582738,474.6372916076425,409.5699999999997,0.8629115479164025 +83132,1624129200,35514.44,36020.0,35504.62,35944.15,95.20455147,477.5474850642393,155.40000000000146,0.32541266546319925 +83133,1624132800,35941.85,36217.86,35722.05,36099.55,165.02364537,478.8519504167935,-219.74000000000524,-0.4588892241302206 +83134,1624136400,36105.8,36168.69,35854.32,35879.81,127.10197748,467.103239672737,-329.22000000000116,-0.7048120673079897 +83135,1624140000,35881.9,35881.9,35516.25,35550.59,96.05663367,459.85657969611304,-43.529999999998836,-0.09465994817072045 +83136,1624143600,35550.95,35868.28,35381.55,35507.06,114.19528653,461.776109717819,-138.64999999999418,-0.30025373136934275 +83137,1624147200,35494.7,35660.0,35123.57,35368.41,94.72158578,467.1085304522605,274.82999999999447,0.5883643352304025 +83138,1624150800,35372.27,35817.58,35333.6,35643.24,87.98283371,468.31363541995637,-32.19999999999709,-0.06875734030490487 +83139,1624154400,35621.8,35637.8,35295.77,35611.04,81.24042077,459.6819471756739,-86.29000000000087,-0.18771674748198006 +83140,1624158000,35600.4,35769.55,35464.28,35524.75,116.521159,448.6525223774118,291.26000000000204,0.6491883706718374 +83141,1624161600,35500.01,35884.09,35450.7,35816.01,117.38864578,447.5623422075966,-90.11000000000058,-0.2013350800595375 +83142,1624165200,35792.55,35922.4,35708.78,35725.9,84.99190429,430.8521749070542,-215.97000000000116,-0.5012624110498952 +83143,1624168800,35739.99,35763.09,35476.0,35509.93,84.32943243,420.5834481279786,109.76000000000204,0.26097080255665067 +83144,1624172400,35486.97,35664.85,35355.41,35619.69,106.43640466,412.6446304045512,-303.06000000000495,-0.7344334026663306 +83145,1624176000,35643.22,35673.93,35277.75,35316.63,75.49313621,411.4685853756547,-335.66999999999825,-0.8157852432246916 +83146,1624179600,35291.5,35385.78,34753.02,34980.96,199.29364597,427.2751149916795,-887.3499999999985,-2.0767649902037433 +83147,1624183200,34979.9,35022.78,33745.33,34093.61,517.72100098,488.00189249227367,-220.08000000000175,-0.4509818576236079 +83148,1624186800,34069.41,34270.0,33758.99,33873.53,239.2157595,489.6453287428257,24.849999999998545,0.05075102026154609 +83149,1624190400,33890.25,34012.83,33337.0,33898.38,384.4823247,502.944233832624,1.3700000000026193,0.0027239600493333123 +83150,1624194000,33919.48,34221.66,33828.26,33899.75,170.92980667,495.11964570172233,439.27999999999884,0.8872198948547413 +83151,1624197600,33895.12,34339.03,33710.17,34339.03,140.84338635,504.67252815159935,77.77999999999884,0.1541197423304848 +83152,1624201200,34342.2,34667.14,34300.05,34416.81,134.49908604,494.8452047121991,149.6600000000035,0.3024380120790408 +83153,1624204800,34400.87,34669.5,34286.85,34566.47,212.11473945,486.83126151847074,24.30999999999767,0.04993516629185353 +83154,1624208400,34594.25,34791.64,34442.8,34590.78,139.07415762,476.97474283857974,356.98999999999796,0.7484463388469447 +83155,1624212000,34582.3,34989.0,34582.3,34947.77,126.66971758,471.95511835010956,564.3000000000029,1.195664541096023 +83156,1624215600,34972.67,35666.0,34821.97,35512.07,252.71415334,498.5318956108159,300.26000000000204,0.6022884446182017 +83157,1624219200,35512.11,36125.0,35373.2,35812.33,188.36571676,516.6224744957578,-288.6900000000023,-0.5588026349062227 +83158,1624222800,35824.21,35886.36,35509.91,35523.64,134.15379101,506.6101548889178,125.9800000000032,0.24867247287537353 +83159,1624226400,35548.62,35791.53,35400.0,35649.62,175.46957201,498.39014382542365,-59.85000000000582,-0.12008664445212244 +83160,1624230000,35649.62,35729.71,35447.55,35589.77,93.46573931,482.94513355217885,-38.05999999999767,-0.07880812406174821 +83161,1624233600,35598.66,35763.8,35225.25,35551.71,85.95121565,486.9169097270234,-298.79999999999563,-0.6136570614635455 +83162,1624237200,35568.68,35608.76,35200.0,35252.91,97.2825552,481.3342733179505,-131.7800000000061,-0.2737806287751245 +83163,1624240800,35287.82,35451.76,34888.0,35121.13,81.32922265,487.2218252238113,-461.54999999999563,-0.9473097798687015 +83164,1624244400,35123.58,35123.58,34600.0,34659.58,106.06976472,489.8188377078249,-450.4300000000003,-0.9195848859301734 +83165,1624248000,34634.95,34715.83,33666.0,34209.15,247.27793188,529.819635014409,230.48999999999796,0.43503483972187923 +83166,1624251600,34203.13,34498.36,33750.91,34439.64,188.46303056,545.3646610848081,-1695.6499999999978,-3.1092040262145115 +83167,1624255200,34440.01,34565.71,32288.0,32743.99,940.88907606,669.1036138644646,310.6399999999958,0.4642629236537345 +83168,1624258800,32789.47,33199.3,32661.03,33054.63,341.22702296,659.7583557312889,-170.75,-0.25880687757374043 +83169,1624262400,33003.9,33443.0,32792.14,32883.88,351.5110116,659.1227588933398,266.1900000000023,0.40385496693655754 +83170,1624266000,32882.51,33600.0,32094.23,33150.07,773.27501083,719.5975618295298,-822.8299999999981,-1.143458571354809 +83171,1624269600,33172.73,33274.86,32231.51,32327.24,572.23997326,742.7227359845635,199.46999999999753,0.2685658999459298 +83172,1624273200,32353.39,32753.72,31700.0,32526.71,839.61087958,764.9368262713805,-259.23999999999796,-0.33890380368224826 +83173,1624276800,32557.05,32813.1,32112.92,32267.47,446.95132966,760.3113386805677,887.6500000000015,1.16748226001787 +83174,1624280400,32267.31,33189.0,31930.7,33155.12,776.74000083,795.8819573462414,-246.63999999999942,-0.3098952020754265 +83175,1624284000,33173.61,33220.02,32578.14,32908.48,275.33962466,784.8818175357954,-205.4800000000032,-0.2617973756165297 +83176,1624287600,32915.39,33095.85,32370.0,32703.0,264.35208312,780.6652591403814,-519.4199999999983,-0.6653555975732164 +83177,1624291200,32702.94,32998.69,32051.96,32183.58,353.65938048,792.5270263446401,78.34999999999854,0.09886098189152111 +83178,1624294800,32183.58,32714.39,32150.63,32261.93,369.489648,776.18652446288,541.8799999999974,0.6981311616753171 +83179,1624298400,32266.02,32940.67,32243.09,32803.81,212.10220567,770.5717727155313,-210.97999999999593,-0.2737966889917242 +83180,1624302000,32800.03,32872.44,32274.34,32592.83,169.63983953,758.2523603787077,-12.540000000000873,-0.01653802962609677 +83181,1624305600,32583.38,32801.0,32369.42,32580.29,284.48686715,734.9186203516573,-1075.6599999999999,-1.4636450488698984 +83182,1624309200,32580.29,32586.65,31333.0,31504.63,321.82493886,771.9708617551105,-239.44000000000233,-0.3101671473138568 +83183,1624312800,31538.47,32240.24,31238.69,31265.19,283.64798416,788.3693716297457,368.97000000000116,0.4680166598015509 +83184,1624316400,31276.79,32029.0,31276.79,31634.16,196.70162336,786.6151307990497,186.77000000000044,0.2374350462980264 +83185,1624320000,31628.83,31870.6,31163.63,31820.93,245.17620348,780.9261928848317,798.4500000000007,1.022439773790189 +83186,1624323600,31831.09,33000.0,31826.89,32619.38,277.2367992,809.3650362502009,299.49999999999636,0.3700431654270413 +83187,1624327200,32633.83,32936.71,32355.15,32918.88,204.71352002,793.093247946615,123.28000000000611,0.155441999183814 +83188,1624330800,32950.72,33240.0,32670.01,33042.16,185.85490786,777.157301664714,-115.54000000000087,-0.1486700308322495 +83189,1624334400,33042.17,33104.91,32736.72,32926.62,86.06907161,747.9453515458061,-313.18000000000393,-0.4187204310485296 +83190,1624338000,32907.59,33029.84,32479.91,32613.44,103.80960271,733.8013978639626,248.7200000000048,0.33894729653555977 +83191,1624341600,32607.05,32863.96,32500.01,32862.16,166.99862115,707.3834408736795,-265.20000000000437,-0.37490275383384647 +83192,1624345200,32830.38,32890.0,32547.37,32596.96,86.51484111,681.3296236684167,-891.9599999999991,-1.3091460711740461 +83193,1624348800,32650.67,32651.35,31540.0,31705.0,354.56300899,712.0453648349583,-119.2599999999984,-0.16748932847507705 +83194,1624352400,31705.0,31785.38,31215.63,31585.74,484.35538931,701.8814102038898,214.7699999999968,0.3059918625535447 +83195,1624356000,31562.0,32192.59,31111.0,31800.51,539.34746831,729.0034523321834,-618.3199999999997,-0.8481715662963022 +83196,1624359600,31856.39,31911.03,31182.19,31182.19,178.94935455,728.9917771655989,-1310.5599999999977,-1.7977706210838216 +83197,1624363200,31229.34,31302.43,29332.11,29871.63,1772.65257821,817.6580787966276,-681.7299999999996,-0.8337592664690875 +83198,1624366800,29897.14,30163.05,28600.0,29189.9,1209.73382419,870.9003588825827,1381.0999999999985,1.5858300963063472 +83199,1624370400,29228.9,30757.95,29022.85,30571.0,820.51170058,932.6289046766841,1145.2599999999984,1.2279911058482875 +83200,1624374000,30571.0,31975.0,30338.98,31716.26,785.9342591,982.8711257712067,819.4000000000015,0.8336799998647451 +83201,1624377600,31718.37,32853.74,31643.46,32535.66,573.33510634,999.1146167875489,228.13999999999942,0.2283421703242992 +83202,1624381200,32579.12,32960.76,31965.84,32763.8,314.73561101,998.8150013027241,240.09000000000015,0.24037484387685212 +83203,1624384800,32784.54,33315.85,32353.49,33003.89,470.64780759,996.2110726382435,-594.5799999999981,-0.5968413886681516 +83204,1624388400,33033.38,33088.64,32285.73,32409.31,305.49891231,982.4038531640833,490.5499999999993,0.499336396554286 +83205,1624392000,32414.67,32988.89,32350.0,32899.86,183.98231058,957.8671493666487,-397.02999999999884,-0.4144938055997839 +83206,1624395600,32949.99,32950.0,32142.85,32502.83,143.14426582,947.1016386976025,111.58999999999651,0.1178226237190851 +83207,1624399200,32475.06,32751.02,32278.52,32614.42,148.76078447,913.2015216477738,-69.15999999999985,-0.07573355755606723 +83208,1624402800,32615.77,32813.06,32196.31,32545.26,135.99099698,892.0264129586468,1171.2100000000028,1.3129768165892848 +83209,1624406400,32547.57,33867.44,31670.89,33716.47,395.13062097,985.2066691758865,325.9400000000023,0.3308341388641301 +83210,1624410000,33683.32,34437.61,33580.04,34042.41,517.68424551,976.0897642347518,-199.75,-0.20464306390570824 +83211,1624413600,34039.5,34198.72,33763.19,33842.66,105.25126349,937.478352503698,173.30999999999767,0.1848682687308388 +83212,1624417200,33849.19,34040.74,33714.79,34015.97,62.27623211,893.7977558962908,-217.88999999999942,-0.24377998105567145 +83213,1624420800,34035.14,34332.6,33750.61,33798.08,147.0873684,871.5257733322699,549.0599999999977,0.6299985804214056 +83214,1624424400,33858.29,34389.27,33615.83,34347.14,158.22601778,864.5196466656788,-422.1200000000026,-0.4882711475997746 +83215,1624428000,34349.42,34404.49,33819.2,33925.02,210.91779235,844.5746719038447,76.22000000000116,0.09024660877905046 +83216,1624431600,33895.22,34215.58,33831.54,34001.24,234.13575276,811.6793381964272,-240.34999999999854,-0.296114473646776 +83217,1624435200,34008.49,34292.13,33724.18,33760.89,308.18577997,794.2700997538251,170.2300000000032,0.2143225586016193 +83218,1624438800,33739.87,34133.09,33691.1,33931.12,267.58777166,769.1072354856946,313.1399999999994,0.4071473853737056 +83219,1624442400,33956.0,34329.42,33874.7,34244.26,126.62427718,746.6510043795736,-301.20000000000437,-0.40340131900081644 +83220,1624446000,34250.14,34526.69,33858.69,33943.06,148.73740504,741.0330754953184,284.8199999999997,0.3843553134380965 +83221,1624449600,33935.05,34232.99,33854.1,34227.88,423.57850401,715.1657129599383,-211.57999999999447,-0.295847516408895 +83222,1624453200,34235.48,35000.0,33897.93,34016.3,634.41456392,742.8017334627999,58.64999999999418,0.07895781250614356 +83223,1624456800,33999.92,34215.84,33739.28,34074.95,185.34264086,723.7844667868856,-585.6499999999942,-0.8091497218776811 +83224,1624460400,34089.5,34093.57,33421.95,33489.3,260.02694372,720.0584334449653,221.39999999999418,0.30747504607473775 +83225,1624464000,33489.3,33949.0,33246.73,33710.7,194.27188849,718.787831056039,-90.45999999999913,-0.12585076721053529 +83226,1624467600,33704.78,33753.5,33524.0,33620.24,71.54749431,683.8387002663219,-344.7699999999968,-0.5041685997965978 +83227,1624471200,33585.95,33588.69,32916.0,33275.47,258.38472286,685.2959359615844,-376.7700000000041,-0.5497916742659986 +83228,1624474800,33279.88,33575.43,32874.82,32898.7,198.06537113,686.3897976786141,159.72000000000116,0.23269576637091322 +83229,1624478400,32897.81,33301.54,32736.28,33058.42,277.20829227,677.7376692729989,309.09999999999854,0.4560761693113007 +83230,1624482000,33061.2,33769.0,33006.51,33367.52,177.53732181,683.7914071820703,110.56999999999971,0.16170135927221252 +83231,1624485600,33355.42,33611.12,33124.62,33478.09,365.41108001,669.6991638119224,174.19000000000233,0.2601018627655352 +83232,1624489200,33487.25,33735.76,33249.99,33652.28,127.94794338,656.5613663967854,-441.1900000000023,-0.6719706985216888 +83233,1624492800,33693.99,33845.47,33170.3,33211.09,191.69193916,657.8905545113006,-597.0099999999948,-0.9074609688589774 +83234,1624496400,33182.26,33356.01,32523.3,32614.08,231.87305952,670.3776577604937,-131.37000000000262,-0.19596416807634315 +83235,1624500000,32625.19,32857.69,32318.2,32482.71,303.42122369,661.02853934903,118.92000000000189,0.17990146101273077 +83236,1624503600,32502.49,32854.86,32379.09,32601.63,197.95259694,647.7957865383851,-45.47999999999956,-0.07020731061409065 +83237,1624507200,32554.89,32788.02,32314.37,32556.15,136.12484869,635.3568017856431,431.9599999999991,0.6798699546239121 +83238,1624510800,32563.59,33001.0,32477.26,32988.11,172.73129735,627.3841730866687,2.3700000000026193,0.003777589715632212 +83239,1624514400,33007.19,33201.0,32730.74,32990.48,135.94844413,616.1610178661922,-149.4600000000064,-0.24256646504122675 +83240,1624518000,32990.48,33239.77,32791.85,32841.02,154.99437872,604.1438023043212,518.4600000000064,0.8581731667568214 +83241,1624521600,32857.11,33388.28,32810.43,33359.48,235.60052127,602.2656735682982,-93.80000000000291,-0.1557452202850239 +83242,1624525200,33375.22,33558.15,33199.05,33265.68,227.44366405,584.8966968848482,-43.2300000000032,-0.07391048749333957 +83243,1624528800,33265.67,33396.39,33137.44,33222.45,138.54355869,561.6147899645017,636.6500000000015,1.1336061859058992 +83244,1624532400,33214.74,33907.07,33210.83,33859.1,209.57066043,571.2308763956086,216.88000000000466,0.37967135349631104 +83245,1624536000,33872.87,34242.66,33821.91,34075.98,374.35557295,560.4822423673508,28.209999999999127,0.05033165704027739 +83246,1624539600,34092.88,34129.2,33750.61,34104.19,165.89338355,547.4899393411112,-57.09000000000378,-0.10427588873817481 +83247,1624543200,34071.71,34146.29,33845.43,34047.1,117.14483209,529.8735151024604,-145.16999999999825,-0.27397104377245024 +83248,1624546800,34062.6,34600.0,33880.0,33901.93,377.49732562,543.4539783094275,617.8799999999974,1.13694999882436 +83249,1624550400,33954.46,34535.9,33767.92,34519.81,194.38742391,559.4915512873257,482.9100000000035,0.8631229531328635 +83250,1624554000,34547.39,35175.27,34547.39,35002.72,282.16221947,566.346440481088,-109.77000000000407,-0.19382129409475757 +83251,1624557600,35007.9,35289.0,34837.15,34892.95,286.36520464,558.1681233038673,-34.14999999999418,-0.0611822828538757 +83252,1624561200,34922.21,34922.21,34687.84,34858.8,289.61758374,535.0396859250199,17.039999999993597,0.03184810481961439 +83253,1624564800,34865.22,34997.26,34691.4,34875.84,122.77952766,518.6697083589471,-87.34999999999854,-0.16841160876036293 +83254,1624568400,34837.32,34896.52,34652.95,34788.49,45.19109139,499.0197291904509,-53.80999999999767,-0.10783140796315306 +83255,1624572000,34736.16,34816.42,34491.3,34734.68,88.06628785,486.5983199625612,-85.36000000000058,-0.17542189625021345 +83256,1624575600,34769.14,34832.0,34524.29,34649.32,46.47053901,473.8205828223782,-69.05000000000291,-0.14573026690545393 +83257,1624579200,34652.68,35131.58,34580.27,34580.27,147.40777585,479.3555411922087,239.31000000000495,0.499232781172854 +83258,1624582800,34583.05,34819.58,34212.5,34819.58,89.45521338,488.47871682133683,341.73999999999796,0.6996005930898946 +83259,1624586400,34830.53,35517.22,34830.53,35161.32,243.88306242,503.41880847695563,-66.75,-0.13259337727556425 +83260,1624590000,35144.96,35223.54,34807.19,35094.57,93.63358013,497.1996078714587,-361.47000000000116,-0.7270118364482947 +83261,1624593600,35050.0,35089.0,34636.49,34733.1,57.19477474,494.40535016635465,-253.58000000000175,-0.5128989803906422 +83262,1624597200,34780.9,34871.96,34327.54,34479.52,69.25198776,497.97782515447204,-31.299999999995634,-0.06285420438206545 +83263,1624600800,34449.63,34570.91,34050.0,34448.22,148.79250575,499.61583764343857,-143.70000000000437,-0.2876209863118049 +83264,1624604400,34393.43,34429.0,33970.0,34304.52,391.11179597,498.08756352605013,-27.00999999999476,-0.054227412964873455 +83265,1624608000,34304.52,34388.39,33940.0,34277.51,218.98546838,494.53773755990363,-551.1600000000035,-1.1144953319831152 +83266,1624611600,34264.8,34477.08,33707.5,33726.35,202.90626489,514.1836134484821,20.5,0.03986902628520652 +83267,1624615200,33744.43,33940.61,33519.01,33746.85,181.83641659,507.5704982021619,-472.83000000000175,-0.9315553241860735 +83268,1624618800,33741.25,33865.81,33227.32,33274.02,190.49037303,516.9218911877216,-201.25,-0.3893238097105768 +83269,1624622400,33291.0,33559.66,32804.39,33072.77,206.42836462,533.9467561028847,-86.16999999999825,-0.16138313233500456 +83270,1624626000,33064.68,33195.43,32649.56,32986.6,190.52407181,534.79841638125,-208.11999999999534,-0.38915597657946244 +83271,1624629600,32978.05,33455.84,32547.01,32778.48,354.35078648,561.5149580683035,-171.36000000000422,-0.305174417061851 +83272,1624633200,32813.6,32949.7,32346.4,32607.12,416.9217707,564.4996039205672,-692.6800000000003,-1.227069062917305 +83273,1624636800,32581.2,32895.5,31616.95,31914.44,323.14474569,615.5032036405266,-234.37999999999738,-0.3807941187205952 +83274,1624640400,31908.72,32236.03,31500.0,31680.06,250.99600523,624.112260523346,391.77999999999884,0.6277396308021154 +83275,1624644000,31689.55,32292.37,31500.0,32071.84,224.13636366,636.1306704859641,189.79000000000087,0.29835065153361207 +83276,1624647600,32112.3,32524.26,31739.4,32261.63,198.87917942,646.7541940226807,-16.56000000000131,-0.02560478177497613 +83277,1624651200,32216.72,32384.68,31929.17,32245.07,99.06531268,633.0938944496322,-453.369999999999,-0.7161181050310512 +83278,1624654800,32184.75,32228.96,31563.45,31791.7,144.0305747,636.5600448460871,-394.47999999999956,-0.619705875657622 +83279,1624658400,31808.47,31955.69,31271.02,31397.22,443.63651426,639.9964702142236,200.52999999999884,0.3133298531050901 +83280,1624662000,31411.89,31968.46,31355.35,31597.75,212.20062537,638.0760080560648,404.2000000000007,0.6334668517492442 +83281,1624665600,31595.95,32215.53,31275.64,32001.95,150.35316847,659.6341503377744,-16.100000000002183,-0.024407468885226706 +83282,1624669200,32028.85,32040.16,31530.18,31985.85,108.5901425,648.9445681707904,-15.5099999999984,-0.023900346440555227 +83283,1624672800,32039.54,32100.6,31681.77,31970.34,63.5568978,632.507813301448,34.95999999999913,0.055272044494630586 +83284,1624676400,32000.67,32263.39,31960.0,32005.3,60.25068056,608.9993980656302,360.1800000000003,0.591429155995955 +83285,1624680000,32044.4,32403.44,31895.72,32365.48,77.77453383,601.7651553466565,-122.39999999999782,-0.20340160760801668 +83286,1624683600,32349.73,32714.46,32121.58,32243.08,87.04531325,601.1305013933236,-526.4400000000023,-0.8757499391227018 +83287,1624687200,32302.87,32426.09,31646.11,31716.64,107.25420437,613.9054655795147,-989.7900000000009,-1.6122840657000155 +83288,1624690800,31728.57,31799.61,30641.1,30726.85,463.31387032,652.8057894666924,-255.0199999999968,-0.39065217269034114 +83289,1624694400,30718.39,30893.35,30082.79,30471.83,407.68066285,664.0739473619285,602.859999999997,0.9078205859375941 +83290,1624698000,30409.47,31311.58,30300.0,31074.69,229.20258934,688.8958082646479,34.5,0.05008014214356548 +83291,1624701600,31067.05,31268.5,30781.34,31109.19,120.61867303,674.486107674316,677.0800000000017,1.0038457312851552 +83292,1624705200,31113.67,31897.3,31113.67,31786.27,146.61463885,682.6020999832936,-482.72000000000116,-0.7071762598032083 +83293,1624708800,31786.27,31970.74,31294.55,31303.55,98.60498688,682.1440928416299,-497.0400000000009,-0.7286437062431562 +83294,1624712400,31382.48,31768.1,30768.2,30806.51,122.81247911,704.840943352942,473.96000000000276,0.6724353976166111 +83295,1624716000,30827.01,31445.02,30520.0,31280.47,159.78740041,720.5680188277319,277.8999999999978,0.385667962966361 +83296,1624719600,31271.84,31626.15,30947.41,31558.37,143.93756493,717.5803031971798,-300.34999999999854,-0.41855942625764503 +83297,1624723200,31549.04,31549.04,30757.77,31258.02,98.10927354,723.5102815402382,442.3999999999978,0.6114633216520415 +83298,1624726800,31240.51,31763.76,31060.0,31700.42,104.12819085,722.0995471445068,-111.06999999999971,-0.1538153575074495 +83299,1624730400,31716.24,31909.0,31438.79,31589.35,74.28184606,704.1074366341848,5.0,0.007101189022944127 +83300,1624734000,31540.0,31763.85,31461.87,31594.35,71.39596254,675.3840483031715,-290.5099999999984,-0.4301404522802589 +83301,1624737600,31591.13,31593.19,31070.44,31303.84,92.79683276,664.5644734243735,141.3100000000013,0.2126355013710828 +83302,1624741200,31307.93,31445.15,30927.9,31445.15,95.56094508,654.0420110369183,343.3199999999997,0.5249204090968104 +83303,1624744800,31405.35,31815.45,31369.67,31788.47,125.72921265,639.16615310571,480.90999999999985,0.7524021690811644 +83304,1624748400,31790.26,32285.73,31649.66,32269.38,90.75998778,638.944999312445,105.61000000000058,0.16528809226716734 +83305,1624752000,32293.98,32640.93,32015.82,32374.99,145.58910529,637.9567850758419,507.17999999999665,0.795006827836625 +83306,1624755600,32381.99,32989.79,32276.62,32882.17,159.45220628,643.3291575704249,222.31000000000495,0.3455618284729599 +83307,1624759200,32901.4,33218.65,32687.81,33104.48,144.19996928,635.294217743966,44.40999999999622,0.0699046186154557 +83308,1624762800,33100.82,33203.09,32793.03,33148.89,82.80552724,619.2060593336826,11.830000000001746,0.019105110199877266 +83309,1624766400,33171.79,33333.0,32920.0,33160.72,81.01098982,604.4770550955624,-217.15000000000146,-0.35923613339744054 +83310,1624770000,33173.16,33341.11,32819.71,32943.57,62.07652973,598.5429797315937,142.98999999999796,0.23889679578920023 +83311,1624773600,32930.52,33219.0,32850.17,33086.56,75.90939386,582.1349097507657,213.44000000000233,0.3666504042703506 +83312,1624777200,33077.07,33499.99,33043.01,33300.0,245.39709519,573.1952733399964,-309.6800000000003,-0.5402696330615248 +83313,1624780800,33312.05,33482.8,32990.28,32990.32,154.91962892,567.4327538157113,-420.84999999999854,-0.7416737880744203 +83314,1624784400,33004.33,33185.0,32441.96,32569.47,251.65316353,579.9761285431606,123.64999999999782,0.2131984299260621 +83315,1624788000,32609.09,32815.75,32363.93,32693.12,84.95600658,570.8221193615062,543.2700000000004,0.9517325653176786 +83316,1624791600,32688.73,33409.0,32596.97,33236.39,165.75266706,588.0512536928271,121.19000000000233,0.206087478326008 +83317,1624795200,33308.3,33585.88,33050.77,33357.58,93.78759551,584.2697355719109,-220.11000000000058,-0.3767266839254415 +83318,1624798800,33319.33,33465.0,32924.93,33137.47,87.04387263,581.1126116024886,139.38999999999942,0.2398674494701028 +83319,1624802400,33081.1,33302.29,32732.37,33276.86,108.85545392,580.3131393451682,-44.55000000000291,-0.07676889765114335 +83320,1624806000,33279.61,33279.61,32920.0,33232.31,81.52488384,564.548629391942,-208.89999999999418,-0.3700301251727313 +83321,1624809600,33232.31,33395.09,32850.0,33023.41,95.3171245,563.1587272925173,31.25,0.05549057217001638 +83322,1624813200,32990.61,33124.18,32887.89,33054.66,78.83003237,539.8109610573375,-316.57000000000335,-0.5864460391466152 +83323,1624816800,33026.16,33026.16,32572.5,32738.09,81.04225123,535.693035267528,89.77000000000044,0.1675773140398751 +83324,1624820400,32715.36,32956.51,32577.17,32827.86,138.59646592,524.5249613198476,-201.5,-0.38415712284306 +83325,1624824000,32808.72,32945.59,32620.0,32626.36,113.48151225,510.3153212255726,241.37000000000262,0.47298207590618435 +83326,1624827600,32619.86,32871.78,32425.77,32867.73,92.02715145,505.7220839951744,1520.0999999999985,3.0058011071838093 +83327,1624831200,32848.68,34639.36,32838.62,34387.83,455.9779029,598.2233637098046,311.66999999999825,0.5209926908692051 +83328,1624834800,34445.78,34772.94,34185.0,34699.5,180.35881522,597.4888377305331,-112.43000000000029,-0.18817087935407778 +83329,1624838400,34716.02,34992.74,34439.47,34587.07,126.61679622,594.330349321209,-317.0599999999977,-0.5334743554020339 +83330,1624842000,34560.79,34690.81,34270.01,34270.01,113.72951276,581.9353243696938,118.69999999999709,0.20397455701553005 +83331,1624845600,34270.0,34639.19,34270.0,34388.71,74.4674814,566.7392297718587,21.599999999998545,0.03811276662230289 +83332,1624849200,34432.21,34549.01,34322.64,34410.31,50.73757193,542.4271419310119,-49.849999999998545,-0.09190174337983012 +83333,1624852800,34409.83,34549.95,34281.88,34360.46,54.01032996,522.8302032216538,175.16999999999825,0.3350418528245105 +83334,1624856400,34370.78,34577.54,34345.87,34535.63,67.10534566,502.03304584867846,15.440000000002328,0.030754947563065828 +83335,1624860000,34544.93,34827.8,34412.9,34551.07,59.99670634,495.8092568594872,500.2300000000032,1.0089162174351431 +83336,1624863600,34549.28,35357.13,34469.42,35051.3,362.20163188,523.8021670838095,-137.12000000000262,-0.26177822204019846 +83337,1624867200,35068.5,35176.1,34748.94,34914.18,132.58807562,516.8991551492514,-512.1699999999983,-0.9908509133703504 +83338,1624870800,34892.9,34940.84,34333.88,34402.01,213.74396263,523.3320726385906,-192.11000000000058,-0.36709005628376684 +83339,1624874400,34432.67,34513.37,33917.07,34209.9,233.27931899,528.54406745012,-88.86000000000058,-0.16812221623958823 +83340,1624878000,34215.26,34281.18,33985.11,34121.04,66.20128825,511.93877691796854,311.98999999999796,0.6094283419558004 +83341,1624881600,34106.17,34501.0,33878.23,34433.03,128.04787162,519.8552928523992,-137.9499999999971,-0.26536230735110505 +83342,1624885200,34423.78,34600.9,34176.66,34295.08,100.90508283,513.0256290772277,64.25999999999476,0.12525690015833782 +83343,1624888800,34297.55,34535.49,34224.06,34359.34,78.65611457,498.62594128599716,624.6400000000067,1.2527226288889202 +83344,1624892400,34314.26,34983.98,34314.26,34983.98,357.15004859,510.8469454798546,-317.25,-0.6210274971929158 +83345,1624896000,34985.0,35034.26,34528.54,34666.73,195.60874119,510.4807350884365,-449.6400000000067,-0.8808167852252257 +83346,1624899600,34660.17,34697.41,34056.95,34217.09,129.82191073,519.7649682964058,-38.21999999999389,-0.07353323584939686 +83347,1624903200,34184.13,34314.85,33953.6,34178.87,250.98802898,508.4424705609482,280.27999999999884,0.5512521400715699 +83348,1624906800,34158.89,34611.41,34134.67,34459.15,167.05548905,506.1780083780237,225.98999999999796,0.446463489641028 +83349,1624910400,34463.82,34801.18,34287.3,34685.14,228.15990233,506.72815063673613,-41.470000000001164,-0.08183875308267653 +83350,1624914000,34678.02,34831.62,34550.0,34643.67,55.74257951,490.6489970198266,-202.38999999999942,-0.4124944741134792 +83351,1624917600,34628.6,34628.69,34214.0,34441.28,71.59981775,486.2933543755531,45.830000000001746,0.09424352520476416 +83352,1624921200,34395.22,34503.74,34116.43,34487.11,51.58010807,479.22311477729914,440.6599999999962,0.9195299358729312 +83353,1624924800,34494.42,35182.99,34416.57,34927.77,157.26244268,499.73717800749193,-278.25999999999476,-0.5568126852387659 +83354,1624928400,34905.65,35004.33,34532.72,34649.51,56.14347608,497.7280938640997,-319.26000000000204,-0.6414345582171883 +83355,1624932000,34649.67,34860.11,34262.4,34330.25,125.02800977,504.86965858809253,258.1399999999994,0.5113002843583592 +83356,1624935600,34324.55,34658.34,34240.0,34588.39,98.56335703,498.6889686889428,279.34999999999854,0.560168797666433 +83357,1624939200,34587.67,34969.0,34566.21,34867.74,88.4867927,491.8390423540183,-136.11000000000058,-0.27673687584571754 +83358,1624942800,34903.2,35029.0,34570.0,34731.63,51.0384096,489.4933964715884,616.8700000000026,1.2602212909236 +83359,1624946400,34752.48,35400.0,34588.5,35348.5,109.03290146,512.4938681521893,-476.27999999999884,-0.9293379484075379 +83360,1624950000,35366.69,35470.0,34801.0,34872.22,190.55077748,523.67287756989,195.15999999999622,0.3726754016851864 +83361,1624953600,34871.77,35265.52,34750.0,35067.38,112.65620321,523.0905291720405,169.09000000000378,0.32325188580195335 +83362,1624957200,35117.23,35377.36,34870.0,35236.47,124.31535078,521.9669199454663,413.3099999999977,0.7918317889631381 +83363,1624960800,35276.74,35780.95,35069.91,35649.78,210.51892392,535.4721399493611,-48.830000000001746,-0.091190551957791 +83364,1624964400,35641.2,35784.65,35505.0,35600.95,184.37140829,517.1991299529783,238.9800000000032,0.46206574249599053 +83365,1624968000,35551.32,35988.4,35366.69,35839.93,279.22157527,524.6641920991941,497.8600000000006,0.9489117181945478 +83366,1624971600,35826.57,36432.95,35740.43,36337.79,260.78385314,536.6538926635371,-67.2300000000032,-0.1252762738127645 +83367,1624975200,36316.03,36480.88,36119.21,36270.56,135.1907195,524.1550431875701,-5.610000000000582,-0.010702940042099396 +83368,1624978800,36300.3,36361.21,35946.51,36264.95,88.59020424,516.3368258170292,102.78000000000611,0.19905611000604395 +83369,1624982400,36263.2,36500.96,36067.22,36367.73,124.83037378,510.43705254438413,34.62999999999738,0.06784382095182283 +83370,1624986000,36369.23,36623.79,36186.23,36402.36,174.98232734,505.2315487912137,-109.87999999999738,-0.21748443909112483 +83371,1624989600,36400.73,36402.36,36130.35,36292.48,137.44959072,488.57286673469855,125.77999999999884,0.25744368663088085 +83372,1624993200,36281.94,36435.86,36222.98,36418.26,55.05397211,468.88051911079134,-233.17000000000553,-0.49729086728150035 +83373,1624996800,36413.16,36503.59,36130.0,36185.09,154.87574583,462.0740534600203,64.42000000000553,0.13941488278259123 +83374,1625000400,36166.72,36323.13,36128.21,36249.51,65.68809859,442.99162107001877,-303.7700000000041,-0.685724030775721 +83375,1625004000,36225.79,36244.87,35740.0,35945.74,118.0453663,447.74293385073184,-37.80999999999767,-0.08444577712219739 +83376,1625007600,35922.4,36120.73,35821.83,35907.93,76.82796006,437.11129571853684,-27.160000000003492,-0.06213520507484726 +83377,1625011200,35900.05,36099.82,35655.0,35880.77,90.83160206,437.661917452927,-38.89999999999418,-0.08888139097498263 +83378,1625014800,35872.76,35937.6,35696.47,35841.87,57.37380919,423.62392334914637,-27.340000000003783,-0.06453837588740342 +83379,1625018400,35791.33,35913.33,35690.25,35814.53,140.37453201,409.29935739563604,-708.5800000000017,-1.7312023270905743 +83380,1625022000,35766.89,35766.89,34936.0,35105.95,188.96146713,442.81583186737623,-351.25999999999476,-0.7932417378094049 +83381,1625025600,35095.46,35288.99,34600.0,34754.69,135.32774717,460.39970101970636,34.30999999999767,0.07452220304228457 +83382,1625029200,34758.5,34960.05,34672.21,34789.0,120.58921963,448.0740080897276,236.65000000000146,0.5281493586492789 +83383,1625032800,34755.0,35144.34,34736.32,35025.65,62.81612979,445.2130075118897,242.9499999999971,0.5456938496872398 +83384,1625036400,35037.21,35289.0,34902.77,35268.6,95.87940721,440.99993554675495,-660.989999999998,-1.4988437564746981 +83385,1625040000,35249.97,35339.92,34500.0,34607.61,144.28441801,469.49422586484377,67.12000000000262,0.14296235459842455 +83386,1625043600,34601.01,34737.92,34422.93,34674.73,158.85026327,458.4582097316405,64.81999999999971,0.1413869326016481 +83387,1625047200,34637.96,34901.07,34572.66,34739.55,144.71818359,449.1690518936659,130.93999999999505,0.29151607718288025 +83388,1625050800,34779.94,35009.09,34578.29,34870.49,65.1719162,447.8569767584037,-191.82999999999447,-0.42832870750046864 +83389,1625054400,34844.74,35032.21,34585.1,34678.66,473.40061457,447.8036212756606,72.0,0.16078476497106747 +83390,1625058000,34666.53,34769.44,34469.87,34750.66,111.19380271,437.21550547025623,-150.06000000000495,-0.34321747084107823 +83391,1625061600,34752.97,34845.54,34502.71,34600.6,75.96940305,430.47368365095235,-384.1399999999994,-0.8923658160517836 +83392,1625065200,34638.23,34644.11,34063.39,34216.46,149.0778001,441.20556339017014,-84.18000000000029,-0.19079541824715754 +83393,1625068800,34192.91,34382.09,34049.36,34132.28,104.92477985,433.4573088623006,585.4700000000012,1.3506981841803285 +83394,1625072400,34122.68,34796.1,34122.68,34717.75,90.63917129,450.5975010864218,117.5199999999968,0.2608092581886227 +83395,1625076000,34727.19,34898.52,34582.7,34835.27,89.88537733,440.9705367231059,-54.779999999998836,-0.12422598663183766 +83396,1625079600,34850.0,34851.85,34677.0,34780.49,142.18389235,421.9619269571696,-183.77999999999884,-0.43553692468243244 +83397,1625083200,34786.46,35100.27,34440.69,34596.71,165.7588052,438.9346464602285,204.19000000000233,0.46519453783538095 +83398,1625086800,34596.76,35037.53,34596.76,34800.9,90.52624437,439.06931457021216,68.83000000000175,0.15676340321658952 +83399,1625090400,34801.59,34930.39,34630.0,34869.73,343.22867144,429.16364924376836,167.5,0.39029400624948707 +83400,1625094000,34903.19,35212.12,34903.19,35037.23,139.07813778,422.965531440642,-314.3700000000026,-0.743252053965822 +83401,1625097600,35059.71,35071.34,34722.86,34722.86,111.0116256,417.6451363377387,234.90999999999622,0.5624631524740914 +83402,1625101200,34742.43,35039.0,34742.43,34957.77,54.02184203,410.3947694564716,-642.9300000000003,-1.5666135337238807 +83403,1625104800,34933.7,34940.87,34224.27,34314.84,107.7636794,433.47371449529504,-184.8399999999965,-0.42641570600240575 +83404,1625108400,34323.34,34419.21,34130.0,34130.0,74.76599596,423.1691634599168,212.52999999999884,0.5022341379090823 +83405,1625112000,34116.87,34343.58,34053.76,34342.53,54.29873645,413.6442232127798,5.330000000001746,0.012885469446674657 +83406,1625115600,34343.46,34422.2,34192.74,34347.86,40.31780142,400.48820726900976,-796.25,-1.9881983677615636 +83407,1625119200,34340.0,34471.38,33467.0,33551.61,210.52027621,443.6233353212232,-210.87999999999738,-0.4753582221893294 +83408,1625122800,33551.61,33637.93,33333.19,33340.73,289.53749949,433.7030970839928,111.95999999999913,0.2581489520198572 +83409,1625126400,33342.84,33552.56,33223.55,33452.69,403.91639728,426.22501872085013,-175.4300000000003,-0.4115901045097862 +83410,1625130000,33450.82,33528.33,33102.68,33277.26,171.49195422,426.1839459550752,-83.80000000000291,-0.1966287111360042 +83411,1625133600,33237.86,33397.49,32990.28,33193.46,112.31173568,424.8286641011412,545.5400000000009,1.2841412223308013 +83412,1625137200,33193.46,33739.0,33158.0,33739.0,306.66514884,435.98375952248824,-69.86000000000058,-0.160235326372053 +83413,1625140800,33716.59,33870.73,33447.6,33669.14,198.80314071,435.06563384231083,-253.04000000000087,-0.5816133942027584 +83414,1625144400,33668.98,33816.94,33416.1,33416.1,91.80486823,432.6209457107175,-195.37999999999738,-0.4516193724254927 +83415,1625148000,33418.22,33621.16,33047.4,33220.72,169.29518212,442.7023067313807,235.91999999999825,0.53290890156384 +83416,1625151600,33214.65,33674.0,33178.46,33456.64,87.84364956,446.4764276791393,-284.97000000000116,-0.6382643793342548 +83417,1625155200,33434.87,33548.84,33129.9,33171.67,119.67318142,444.50953998777186,329.7300000000032,0.7417838546481451 +83418,1625158800,33168.14,33559.21,33100.06,33501.4,58.01241628,445.55528713150255,-144.88999999999942,-0.3251897220944348 +83419,1625162400,33515.2,33668.84,33247.75,33356.51,57.46567741,443.8077666221093,-236.5699999999997,-0.5330461019205932 +83420,1625166000,33347.2,33386.11,32700.88,33119.94,142.1648911,461.05221186338713,306.50999999999476,0.6648053997207929 +83421,1625169600,33139.0,33461.01,33139.0,33426.45,56.76310853,452.48205387314516,82.85000000000582,0.18310118443555573 +83422,1625173200,33426.09,33631.23,33266.42,33509.3,65.40536678,446.219764310778,55.95999999999913,0.12540905732051966 +83423,1625176800,33551.05,33654.93,33458.4,33565.26,61.26974691,428.3847811457223,-1.0500000000029104,-0.0024510674660165746 +83424,1625180400,33565.31,33669.19,33297.37,33564.21,73.63933739,424.3444396353135,218.6800000000003,0.5153360797844704 +83425,1625184000,33537.11,33981.51,33428.35,33782.89,101.67757456,433.54555108993424,-501.75,-1.1573178383184872 +83426,1625187600,33820.46,33825.56,33254.47,33281.14,57.63120674,443.3701545835101,-9.790000000000873,-0.02208087283005626 +83427,1625191200,33256.93,33357.65,33148.89,33271.35,43.70708944,426.6122863989738,-354.4099999999962,-0.8307543202554344 +83428,1625194800,33261.33,33276.52,32777.77,32916.94,82.17549164,431.7649802276186,224.12999999999738,0.5191018499968204 +83429,1625198400,32912.31,33174.0,32854.43,33141.07,89.67439276,423.751053068503,-299.2900000000009,-0.7062873303387829 +83430,1625202000,33149.06,33213.37,32700.05,32841.78,70.99075281,430.14883499218155,128.20999999999913,0.29805962394929997 +83431,1625205600,32838.88,32993.72,32718.76,32969.99,78.88862119,419.0639182070259,407.72000000000116,0.9729303389908635 +83432,1625209200,32960.6,33497.0,32888.0,33377.71,102.06004632,432.6307811922383,4.860000000000582,0.0112335973566362 +83433,1625212800,33383.6,33602.78,33228.5,33382.57,95.22378876,428.4628682499355,-406.66999999999825,-0.949137090131169 +83434,1625216400,33370.55,33388.09,32873.97,32975.9,90.12681146,434.5812348035112,4.099999999998545,0.009434369622177296 +83435,1625220000,32972.9,33077.81,32760.76,32980.0,91.56098991,426.1861466032604,48.80000000000291,0.11450395651980487 +83436,1625223600,33001.88,33256.87,32855.0,33028.8,78.71557077,424.44927898874204,202.9499999999971,0.47814900400709615 +83437,1625227200,33000.0,33335.33,32872.41,33231.75,145.63344714,427.1971876324032,268.76000000000204,0.629123991872498 +83438,1625230800,33268.37,33564.46,33113.01,33500.51,117.18707047,428.92953137294563,169.23999999999796,0.39456364652320286 +83439,1625234400,33491.55,33738.36,33305.0,33669.75,168.52131238,429.2459934177353,20.040000000000873,0.04668651614063703 +83440,1625238000,33669.73,33716.72,33384.36,33689.79,76.74207561,422.3255653164685,-55.05999999999767,-0.13037335298122105 +83441,1625241600,33710.16,33801.0,33454.19,33634.73,147.40672037,416.931596365292,-161.2300000000032,-0.3867061201539222 +83442,1625245200,33616.25,33684.01,33385.98,33473.5,74.59172307,408.4386251963425,-168.04000000000087,-0.41142044271454875 +83443,1625248800,33459.03,33464.69,33255.0,33305.46,76.51424334,394.8715805394609,53.12000000000262,0.13452474834332664 +83444,1625252400,33302.16,33369.32,33112.25,33358.58,61.25866035,385.028610500928,-209.20000000000437,-0.5433362464359001 +83445,1625256000,33332.53,33332.53,33048.89,33149.38,85.42447147,379.6472811794333,316.13000000000466,0.8326939653509374 +83446,1625259600,33132.67,33514.9,33092.24,33465.51,51.99240383,382.7196182380455,246.00999999999476,0.642794328476207 +83447,1625263200,33489.66,33741.05,33421.61,33711.52,44.31729862,378.19964550675667,100.04000000000087,0.26451637696792507 +83448,1625266800,33710.16,33925.78,33646.05,33811.56,54.81705324,371.16609939913087,-279.7699999999968,-0.7537595713964924 +83449,1625270400,33810.46,33922.66,33468.46,33531.79,58.14290445,377.09709229919326,160.45999999999913,0.42551375567936833 +83450,1625274000,33531.79,33775.18,33531.79,33692.25,34.61539073,367.54658570639367,-158.1800000000003,-0.43036721371249204 +83451,1625277600,33699.06,33699.06,33490.52,33534.07,23.99229932,356.18897244165134,-6.25,-0.017546865522412646 +83452,1625281200,33513.91,33568.14,33333.1,33527.82,29.73990569,347.5354744101049,151.91999999999825,0.4371352313252689 +83453,1625284800,33532.09,33702.52,33461.02,33679.74,19.38078812,339.9615119522403,48.770000000004075,0.14345741587022814 +83454,1625288400,33689.56,33815.58,33600.44,33728.51,23.74366103,331.0456896699374,-24.650000000001455,-0.07446102084753996 +83455,1625292000,33727.84,33848.37,33665.53,33703.86,16.93036594,320.45956897922787,808.1900000000023,2.5219718124640838 +83456,1625295600,33694.06,34689.44,33617.05,34512.05,181.0492786,374.16888548071154,14.549999999995634,0.0388861836582232 +83457,1625299200,34517.07,34652.1,34414.39,34526.6,103.51580183,364.4218222320892,116.75,0.3203704961599294 +83458,1625302800,34524.5,34770.45,34499.83,34643.35,64.02969603,357.72169207265387,-20.839999999996508,-0.05825757973817218 +83459,1625306400,34642.37,34706.18,34545.19,34622.51,77.8048051,343.66942835317843,-16.220000000001164,-0.04719651694864279 +83460,1625310000,34631.54,34634.71,34436.62,34606.29,37.1504215,333.2708977565226,-40.86000000000058,-0.1226029643603974 +83461,1625313600,34614.94,34815.12,34496.65,34565.43,144.75995268,332.2136907739139,146.05999999999767,0.43965677531152064 +83462,1625317200,34563.03,34724.0,34495.15,34711.49,40.05844882,324.83057000434854,-7.959999999999127,-0.024505082757120322 +83463,1625320800,34710.98,34777.85,34612.58,34703.53,39.67998703,313.4333864326091,-71.90000000000146,-0.22939483511422476 +83464,1625324400,34693.28,34747.28,34532.4,34631.63,21.34022981,306.3938588302797,-80.61999999999534,-0.2631253782558777 +83465,1625328000,34634.63,34671.97,34480.3,34551.01,32.55954001,298.1992974852596,227.70999999999913,0.763616822441559 +83466,1625331600,34547.93,34959.72,34547.93,34778.72,26.0782221,306.3129190934554,-102.31999999999971,-0.3340374944119876 +83467,1625335200,34804.7,34804.7,34624.26,34676.4,29.02317005,297.3219963010653,82.79000000000087,0.2784523211534223 +83468,1625338800,34683.86,34821.52,34600.3,34759.19,20.39596475,291.8861394224174,-24.779999999998836,-0.08489611753758969 +83469,1625342400,34753.97,34864.4,34624.44,34734.41,38.18731762,288.1771294636732,-175.7100000000064,-0.6097291631956376 +83470,1625346000,34702.39,34910.0,34510.2,34558.7,63.2101779,296.15019164483965,23.2300000000032,0.07843992897989394 +83471,1625349600,34554.52,34658.48,34242.3,34581.93,83.29569327,304.723749384494,106.37000000000262,0.349070265165933 +83472,1625353200,34556.41,34729.0,34355.0,34688.3,35.81290153,309.67205299988734,-159.61000000000058,-0.5154162232394237 +83473,1625356800,34672.08,34797.15,34512.62,34528.69,30.1755938,307.8761920713238,-65.75,-0.21355987144588331 +83474,1625360400,34505.0,34600.0,34404.29,34462.94,36.70677867,299.86432120908637,157.12999999999738,0.5240036539406613 +83475,1625364000,34462.94,34666.45,34420.19,34620.07,15.10856626,296.03544112272266,39.779999999998836,0.13437580260367502 +83476,1625367600,34581.93,34777.85,34566.46,34659.85,16.97672893,289.9893381853853,130.47000000000116,0.44991309272409835 +83477,1625371200,34653.14,34848.54,34653.14,34790.32,27.77360392,283.2329568864293,417.27999999999884,1.4732748779914044 +83478,1625374800,34755.33,35326.57,34707.97,35207.6,61.07842679,307.1877456802557,216.72000000000116,0.7054968925276719 +83479,1625378400,35210.16,35485.38,35058.12,35424.32,80.0055225,315.76433527452275,167.88999999999942,0.5316939921477748 +83480,1625382000,35420.71,35702.85,35359.63,35592.21,90.73643827,317.7254541834855,-46.18000000000029,-0.14534561015477054 +83481,1625385600,35608.43,35693.84,35404.89,35546.03,122.05156824,315.67006459895066,-61.69000000000233,-0.19542556269432015 +83482,1625389200,35541.87,35554.67,35380.0,35484.34,42.94772725,305.5986314133112,121.30000000000291,0.39692586134637825 +83483,1625392800,35516.12,35622.64,35457.53,35605.64,57.55994555,295.5637291695033,-64.61000000000058,-0.218599217777995 +83484,1625396400,35616.94,35621.74,35479.83,35541.03,23.83579911,284.5884628002528,-284.0699999999997,-0.9981782016208542 +83485,1625400000,35516.3,35578.53,35248.08,35256.96,43.53752166,287.86428688594884,97.38999999999942,0.3383191470312019 +83486,1625403600,35274.87,35438.06,35274.87,35354.35,32.5203792,280.23826639409526,122.02000000000407,0.4354151971109078 +83487,1625407200,35355.63,35520.08,35314.34,35476.37,24.58541913,274.91696165166024,36.93999999999505,0.1343678461236623 +83488,1625410800,35454.8,35561.28,35401.08,35513.31,36.32986553,266.72289296225574,-46.70999999999913,-0.17512557501619896 +83489,1625414400,35513.36,35689.91,35445.61,35466.6,36.99748877,265.12125775066625,96.7300000000032,0.36485192028989655 +83490,1625418000,35480.2,35611.06,35403.46,35563.33,42.78452348,261.0125964827614,-46.06000000000495,-0.17646657908729313 +83491,1625421600,35544.62,35544.62,35399.0,35517.27,46.06200052,254.10669673399283,55.53000000000611,0.21853025014187927 +83492,1625425200,35530.18,35615.65,35501.19,35572.8,38.38763402,244.1319326815647,-19.9800000000032,-0.0818409938451774 +83493,1625428800,35565.98,35572.08,35449.1,35552.82,44.06284802,235.52965177573898,357.09999999999854,1.5161572961523058 +83494,1625432400,35551.28,35960.0,35501.37,35909.92,84.6920519,251.4653909346146,-520.5800000000017,-2.0701854758826896 +83495,1625436000,35884.52,35897.43,35330.0,35389.34,123.57570589,274.92643443928483,-100.12999999999738,-0.36420652020680916 +83496,1625439600,35340.23,35489.51,35224.5,35289.21,45.51157787,274.21811769362176,-464.3199999999997,-1.6932506280229624 +83497,1625443200,35255.0,35258.7,34757.48,34824.89,125.72014223,292.61182357264846,-249.3399999999965,-0.8521186770776247 +83498,1625446800,34898.82,34929.67,34454.5,34575.55,85.55959715,305.6516933174592,-145.79000000000087,-0.4769808353346138 +83499,1625450400,34560.8,34656.73,34315.71,34429.76,97.18384276,308.178000937641,-66.38000000000466,-0.21539499833875705 +83500,1625454000,34430.21,34550.49,34222.0,34363.38,58.0123001,309.62885801352365,-144.11000000000058,-0.46542819336854674 +83501,1625457600,34363.72,34409.98,34044.19,34219.27,110.10318576,313.6403681554149,125.26000000000204,0.39937461091721865 +83502,1625461200,34199.5,34371.8,34057.11,34344.53,96.69202986,313.71534185859974,-12.080000000001746,-0.038506245593326896 +83503,1625464800,34344.29,34397.53,34237.39,34332.45,53.72452244,302.74567458298543,-60.75,-0.20066347796274742 +83504,1625468400,34295.01,34306.27,34071.76,34271.7,65.30134318,299.7416978270576,1.6200000000026193,0.0054046534457722105 +83505,1625472000,34269.56,34336.99,34126.78,34273.32,84.43588439,293.34657655369625,62.63999999999942,0.21353581397099872 +83506,1625475600,34256.42,34455.43,34256.42,34335.96,66.9060514,286.6082496570038,153.15000000000146,0.5343530766587582 +83507,1625479200,34311.52,34554.76,34301.37,34489.11,58.02422531,284.2355175386463,-1102.7900000000009,-3.879845874117611 +83508,1625482800,34489.11,34513.35,33320.0,33386.32,207.08018184,349.1722662858857,72.37999999999738,0.2072902317526446 +83509,1625486400,33393.01,33627.02,33320.0,33458.7,99.25309519,346.16139012260794,184.49000000000524,0.532959495958403 +83510,1625490000,33462.1,33764.59,33461.38,33643.19,81.32720524,343.2848622567073,69.02999999999884,0.20108664141554378 +83511,1625493600,33636.59,33738.04,33565.65,33712.22,83.60808774,331.07808638122816,-112.22000000000116,-0.3389532699871372 +83512,1625497200,33711.95,33772.86,33480.82,33600.0,57.30206431,328.2896516397119,65.18000000000029,0.19854418095253698 +83513,1625500800,33607.61,33750.61,33557.1,33665.18,48.12720262,318.6625336654469,63.95999999999913,0.2007139002639971 +83514,1625504400,33665.18,33750.23,33143.0,33729.14,121.89869674,339.27449554648666,281.4100000000035,0.8294463736412668 +83515,1625508000,33737.52,34220.97,33737.52,34010.55,127.60156048,350.17131729316634,125.95999999999913,0.359709644335445 +83516,1625511600,33997.83,34279.67,33997.83,34136.51,100.05136857,345.2905089150828,-276.6900000000023,-0.801325240214027 +83517,1625515200,34149.71,34210.39,33738.94,33859.82,167.62830169,354.30190113543387,295.7699999999968,0.8347965366602339 +83518,1625518800,33851.04,34222.08,33851.04,34155.59,160.43065395,355.4974796257601,-175.82999999999447,-0.49460266268299435 +83519,1625522400,34172.18,34216.54,33958.28,33979.76,66.98179825,348.5519453667774,-275.5500000000029,-0.7905564827935322 +83520,1625526000,33987.7,34124.21,33701.0,33704.21,31.40006798,353.8846635548647,359.9100000000035,1.0170262717367085 +83521,1625529600,33730.76,34186.26,33655.01,34064.12,61.48379536,366.55361615808863,-235.77000000000407,-0.6432074043386883 +83522,1625533200,34060.96,34076.03,33800.0,33828.35,43.19367127,360.08764357536796,110.59999999999854,0.30714744583244624 +83523,1625536800,33780.0,33944.0,33730.0,33938.95,40.6634834,349.6528118914131,-10.529999999998836,-0.030115587925742163 +83524,1625540400,33931.38,33980.15,33857.92,33928.42,64.65213544,333.40832532774095,744.0900000000038,2.231767905821074 +83525,1625544000,33931.62,34797.33,33931.62,34672.51,193.06521827,371.6584449471883,105.43999999999505,0.2837013430839108 +83526,1625547600,34699.12,34878.35,34632.68,34777.95,151.430341,362.65927030810326,-93.43000000000029,-0.25762473938864233 +83527,1625551200,34797.3,34822.41,34647.68,34684.52,184.99423542,349.2357510003818,199.04000000000087,0.5699301959488772 +83528,1625554800,34698.58,34973.41,34698.58,34883.56,136.58484485,344.9253402146407,115.66000000000349,0.33531894156581943 +83529,1625558400,34905.97,35100.49,34736.16,34999.22,100.56183802,346.3113873421659,-777.9599999999991,-2.2464176126884086 +83530,1625562000,35017.03,35021.23,34043.4,34221.26,153.62392162,391.41985967486846,-288.3400000000038,-0.7366514316353605 +83531,1625565600,34201.9,34234.09,33783.86,33932.92,99.98983872,395.62058398380617,152.51000000000204,0.3854956141671453 +83532,1625569200,33920.0,34278.62,33743.73,34085.43,77.41568282,405.5683994135343,311.6200000000026,0.7683537485923848 +83533,1625572800,34069.58,34446.56,33850.82,34397.05,156.01381898,419.15208516971023,-243.13000000000466,-0.5800519873390678 +83534,1625576400,34433.55,34524.21,33953.6,34153.92,117.48228195,429.97050765758814,6.950000000004366,0.016163899328507148 +83535,1625580000,34154.42,34239.84,33948.72,34160.87,96.63247448,420.0526142534744,-102.37000000000262,-0.24370756549613803 +83536,1625583600,34143.21,34174.0,33885.8,34058.5,63.50728963,410.634570378226,-8.690000000002328,-0.021162368263339764 +83537,1625587200,34064.31,34154.82,33750.0,34049.81,121.87509884,410.2192439226384,-100.08999999999651,-0.24399147890505127 +83538,1625590800,34032.58,34032.58,33510.58,33949.72,129.58879504,419.43429792816397,-93.91000000000349,-0.22389680687507188 +83539,1625594400,33929.28,34089.38,33809.73,33855.81,98.42926755,409.449705219009,173.1600000000035,0.4229090845416108 +83540,1625598000,33851.19,34192.19,33765.83,34028.97,70.33856319,410.6575834176512,-68.27999999999884,-0.16626991137420688 +83541,1625601600,34037.47,34107.8,33853.27,33960.69,70.60230275,399.5056131735337,-183.0,-0.4580661546813113 +83542,1625605200,33953.13,33973.28,33639.7,33777.69,60.10556675,394.7966408039957,250.61999999999534,0.6348078329380225 +83543,1625608800,33745.58,34157.81,33733.65,34028.31,56.06627988,396.89402360371,215.77999999999884,0.543671577719322 +83544,1625612400,34010.56,34331.24,33980.57,34244.09,38.20437188,393.59230763201634,-80.5399999999936,-0.20462798291091946 +83545,1625616000,34231.95,34421.8,33979.09,34163.55,39.38437063,397.10071422972993,89.58999999999651,0.22561027162536676 +83546,1625619600,34166.29,34278.98,34004.85,34253.14,54.92771052,388.31709178474955,43.11000000000058,0.11101751870323842 +83547,1625623200,34253.14,34320.34,34033.11,34296.25,38.61876739,381.09658522869574,170.27999999999884,0.4468158640094189 +83548,1625626800,34306.97,34551.63,34201.6,34466.53,103.07944449,378.87754342664596,259.70000000000437,0.6854457449529061 +83549,1625630400,34508.66,34806.3,34387.3,34726.23,107.64357302,381.7434331818855,107.45999999999913,0.2814979660666454 +83550,1625634000,34770.74,34902.19,34622.5,34833.69,71.71025989,374.4539022403224,-97.87000000000262,-0.2613672855709491 +83551,1625637600,34848.68,34896.4,34669.89,34735.82,55.89552459,363.8864806517281,6.209999999999127,0.017065761797132144 +83552,1625641200,34739.4,34936.13,34565.48,34742.03,84.84792025,364.3695891766043,76.55000000000291,0.21008888302942405 +83553,1625644800,34747.83,34967.0,34713.19,34818.58,60.49923067,356.4724756639895,-111.20999999999913,-0.3119735956972609 +83554,1625648400,34826.88,34869.72,34663.22,34707.37,60.1823329,345.7601559737045,-65.99000000000524,-0.1908548421785877 +83555,1625652000,34707.22,34745.92,34492.87,34641.38,45.27796419,339.1380019755825,209.60000000000582,0.6180374914607676 +83556,1625655600,34619.13,35020.4,34597.92,34850.98,55.7122318,345.0910018344697,28.939999999995052,0.0838619374198483 +83557,1625659200,34853.71,35059.02,34733.08,34879.92,80.44131163,343.72307313200724,-51.98999999999796,-0.151255484615172 +83558,1625662800,34859.24,34899.96,34652.95,34827.93,69.04114088,336.8149964797212,-181.80999999999767,-0.5397918795190702 +83559,1625666400,34828.13,34900.89,34550.0,34646.12,86.12898513,337.82035387402675,-111.61000000000058,-0.33038269814145055 +83560,1625670000,34624.56,34713.83,34476.27,34534.51,55.45901258,330.65890002588236,56.62999999999738,0.17126410326643154 +83561,1625673600,34533.21,34635.29,34429.76,34591.14,58.6459933,321.72112145260496,61.19999999999709,0.19022686394872865 +83562,1625677200,34581.93,34695.2,34483.39,34652.34,42.29825696,313.870327063133,17.55000000000291,0.05591481094825775 +83563,1625680800,34644.58,34808.74,34568.7,34669.89,56.92759968,308.5967322729093,-20.94999999999709,-0.06788795152072392 +83564,1625684400,34680.33,34760.03,34566.5,34648.94,43.11320078,300.37767996770145,-106.20000000000437,-0.3535548979918337 +83565,1625688000,34619.31,34642.13,34483.0,34542.74,56.87759451,290.7749885414372,-289.79999999999563,-0.9966469312015719 +83566,1625691600,34542.74,34551.54,34128.13,34252.94,57.33856179,300.2489179313348,-104.34000000000378,-0.34751166038795095 +83567,1625695200,34231.14,34289.93,34086.32,34148.6,42.45899658,293.3461380790967,-266.1299999999974,-0.9072217610999846 +83568,1625698800,34176.34,34176.34,33800.0,33882.47,113.53246408,299.27427107344676,-649.5699999999997,-2.170483943274177 +83569,1625702400,33858.33,33943.02,33101.0,33232.9,149.8979187,338.0418231396289,92.63999999999942,0.27404893021694027 +83570,1625706000,33223.76,33483.67,33196.34,33325.54,203.12678347,334.41955005822695,60.12000000000262,0.1797741788407254 +83571,1625709600,33318.22,33439.01,33285.07,33385.66,94.85319313,321.5281536254966,-55.60000000000582,-0.172924203908957 +83572,1625713200,33379.41,33440.82,33056.98,33330.06,65.25797356,325.97899979510373,-19.32999999999447,-0.05929829839389798 +83573,1625716800,33298.5,33390.42,33172.71,33310.73,79.72809779,318.2454998097391,-453.3700000000026,-1.4245920217914998 +83574,1625720400,33334.67,33362.21,32799.0,32857.36,98.17017942,335.7429641090434,257.47000000000116,0.7668664053266041 +83575,1625724000,32893.79,33501.0,32893.02,33114.83,121.35501139,357.735609529826,-617.5500000000029,-1.7262748900274494 +83576,1625727600,33127.02,33270.3,32261.61,32497.28,381.42459701,404.23235170626714,73.45000000000073,0.1817024285413274 +83577,1625731200,32487.63,32614.7,32231.43,32570.73,267.71368747,402.73504087010525,8.540000000000873,0.021205008587160144 +83578,1625734800,32555.8,32693.96,32416.1,32579.27,153.52045403,393.8153950936692,-82.65000000000146,-0.209869906127827 +83579,1625738400,32567.94,32748.4,32473.61,32496.62,94.22883968,385.3135811584072,212.09000000000015,0.5504347896650114 +83580,1625742000,32502.92,32742.62,32101.0,32708.71,181.50535684,403.62118250423515,-119.39999999999782,-0.29582193694391884 +83581,1625745600,32687.33,33000.0,32498.0,32589.31,123.97429397,410.6482408967898,-99.65000000000146,-0.2426651086642472 +83582,1625749200,32611.14,32664.65,32352.18,32489.66,93.00698574,403.635509404162,287.46000000000276,0.7121771828854825 +83583,1625752800,32488.52,32813.01,32466.72,32777.12,118.76760689,399.5394015895791,139.80999999999767,0.3499279406330378 +83584,1625756400,32788.17,32955.82,32707.4,32916.93,109.38290304,388.7451586188948,-2.2399999999979627,-0.005762129637719657 +83585,1625760000,32918.13,32979.7,32675.25,32914.69,123.92156105,382.7240758604021,-34.62000000000262,-0.09045681258011634 +83586,1625763600,32923.46,33035.65,32786.01,32880.07,71.86881528,373.2180704418019,-35.29000000000087,-0.0945559789166314 +83587,1625767200,32890.37,32930.12,32752.3,32844.78,82.1020271,359.2610654102449,154.2300000000032,0.42929784173491203 +83588,1625770800,32872.69,33189.0,32664.69,32999.01,91.03014659,371.0502750237989,-176.02999999999884,-0.47441010517700977 +83589,1625774400,33031.89,33071.38,32782.23,32822.98,80.51407977,365.2002553792414,-142.03000000000247,-0.38890991424009747 +83590,1625778000,32825.08,32955.1,32680.95,32680.95,60.35795867,358.6966657092954,-112.11000000000058,-0.3125482077685656 +83591,1625781600,32689.85,32821.11,32512.98,32568.84,53.33967774,355.0847610157744,329.9500000000007,0.9292147572205807 +83592,1625785200,32597.0,32909.87,32597.0,32898.79,46.80677662,354.08084951464787,-498.9400000000023,-1.4091132030549476 +83593,1625788800,32892.94,32902.48,32372.94,32399.85,82.44943248,366.61364597788764,299.6100000000006,0.8172363557303909 +83594,1625792400,32399.34,32739.5,32285.73,32699.46,64.40641963,372.83909983661,280.75,0.7530057875449051 +83595,1625796000,32699.46,33012.65,32621.66,32980.21,48.78886341,374.1355927054237,-28.75,-0.07684379823930935 +83596,1625799600,32958.14,33109.15,32780.0,32951.46,67.5631084,370.9223360836078,82.80000000000291,0.2232273226634143 +83597,1625803200,32962.12,33139.0,32906.57,33034.26,46.67072413,361.03002636335015,-39.49000000000524,-0.10938148385547705 +83598,1625806800,33036.1,33319.32,32980.0,32994.77,47.71714899,359.4793101945394,-129.8599999999933,-0.361244712330501 +83599,1625810400,33005.01,33054.52,32745.97,32864.91,44.44813158,355.84150232350055,38.30999999999767,0.1076602918710969 +83600,1625814000,32865.55,32941.63,32782.23,32903.22,232.17847742,341.8099664432501,-79.29000000000087,-0.2319710008021817 +83601,1625817600,32908.11,32930.6,32620.0,32823.93,86.87727987,339.580683125875,110.7699999999968,0.32619641076267236 +83602,1625821200,32821.95,33054.24,32783.23,32934.7,36.45229706,334.6827771883121,-42.89999999999418,-0.12818108048582413 +83603,1625824800,32922.79,33007.24,32808.5,32891.8,49.13363991,324.9725788177183,-121.49000000000524,-0.3738469271530467 +83604,1625828400,32890.19,32890.19,32700.34,32770.31,62.71604282,315.43596604502426,225.2300000000032,0.7140276450525449 +83605,1625832000,32774.89,33008.64,32648.22,32995.54,69.0632154,318.6491113275224,448.9300000000003,1.4088537643482366 +83606,1625835600,33024.0,33508.94,32975.9,33444.47,123.94535893,333.96274623269943,105.11999999999534,0.31476564732387713 +83607,1625839200,33468.46,33687.93,33342.43,33549.59,77.63512055,334.7868357875066,8.260000000002037,0.024672415749479357 +83608,1625842800,33542.91,33639.09,33498.16,33557.85,62.89437276,320.93991894554136,-37.169999999998254,-0.11581606963110574 +83609,1625846400,33562.6,33695.02,33428.13,33520.68,80.44311072,317.07921044943123,-15.580000000001746,-0.049135987117914476 +83610,1625850000,33544.46,33574.7,33420.09,33505.1,38.48339825,305.47426684590044,-109.22000000000116,-0.3575423917953072 +83611,1625853600,33498.3,33500.0,33355.0,33395.88,47.82454164,294.376104928336,56.43000000000029,0.19169354799954913 +83612,1625857200,33391.66,33475.28,33286.45,33452.31,52.87011275,286.83709743345497,65.42000000000553,0.22807370659293016 +83613,1625860800,33449.51,33550.77,33381.12,33517.73,40.85469965,278.46659047392205,342.16999999999825,1.228764999843103 +83614,1625864400,33501.86,34039.7,33445.89,33859.9,72.71059407,300.9911197257846,126.0,0.4186170014410765 +83615,1625868000,33869.97,34115.44,33844.67,33985.9,66.27368621,298.83246831680026,-159.47000000000116,-0.5336434855898683 +83616,1625871600,33989.41,34028.95,33774.29,33826.43,34.17529378,295.67729200845713,221.55999999999767,0.7493304558324367 +83617,1625875200,33830.73,34261.04,33750.61,34047.99,48.93933199,311.0167711507102,-271.6399999999994,-0.8733934153935708 +83618,1625878800,34047.99,34096.1,33769.69,33776.35,44.90889132,312.1162874970878,-47.20999999999913,-0.15125772633842322 +83619,1625882400,33778.57,33870.27,33650.57,33729.14,56.98018271,305.5151241044385,60.400000000001455,0.19769888700944993 +83620,1625886000,33725.87,33861.47,33712.33,33789.54,70.24330762,294.3454723826929,-145.34000000000378,-0.4937735200188171 +83621,1625889600,33804.01,33927.88,33626.1,33644.2,43.42400201,294.8765100696433,34.200000000004366,0.1159807540855902 +83622,1625893200,33641.16,33734.97,33436.38,33678.4,50.53922756,295.1417593503833,129.70999999999913,0.4394837256696412 +83623,1625896800,33629.4,33886.6,33581.17,33808.11,32.50614112,295.87663368249883,-26.169999999998254,-0.08844902577903777 +83624,1625900400,33808.11,33808.11,33611.74,33781.94,52.006077,288.769016990892,-13.940000000002328,-0.048273876973588224 +83625,1625904000,33779.92,33939.0,33694.29,33768.0,100.00962123,285.62194434868536,-22.709999999999127,-0.07951069744233276 +83626,1625907600,33767.05,33898.15,33718.2,33745.29,59.82245253,278.0739483237796,-92.98999999999796,-0.33440745010648626 +83627,1625911200,33734.44,33810.61,33593.49,33652.3,63.14568148,273.72009487208123,154.97999999999593,0.5661988392646999 +83628,1625914800,33653.42,33916.19,33566.88,33807.28,47.87243092,279.1193738097901,61.79000000000087,0.22137481593129596 +83629,1625918400,33801.86,33956.64,33756.54,33869.07,58.21988891,273.4751328233764,-151.51000000000204,-0.5540174656313436 +83630,1625922000,33862.17,33910.76,33655.0,33717.56,70.27893786,272.20976619313535,120.45000000000437,0.44248963468321695 +83631,1625925600,33711.65,33860.48,33662.69,33838.01,53.99022883,266.89406860791144,46.00999999999476,0.17239049275234025 +83632,1625929200,33838.01,33935.68,33805.0,33884.02,64.34811694,257.1644922787749,160.19000000000233,0.6229087016661344 +83633,1625932800,33874.94,34200.0,33811.31,34044.21,62.19007385,266.5591714017197,-612.8799999999974,-2.2992268349917424 +83634,1625936400,34005.0,34005.0,33254.32,33431.33,92.36158791,303.9399448730254,55.970000000001164,0.18414822054199986 +83635,1625940000,33417.84,33487.3,33348.62,33487.3,65.98836031,292.13566309638077,-68.4800000000032,-0.23441164038027917 +83636,1625943600,33486.41,33585.96,33355.0,33418.82,48.00804177,287.76597287521065,-73.12000000000262,-0.2540953653047472 +83637,1625947200,33426.36,33426.36,33014.21,33345.7,84.84615337,296.6505462412671,101.59000000000378,0.3424568108409287 +83638,1625950800,33338.31,33457.94,33276.32,33447.29,66.66661437,288.4340786526053,200.37000000000262,0.69468212957364 +83639,1625954400,33446.51,33710.04,33434.11,33647.66,57.91974012,287.5409301774192,-130.06000000000495,-0.4523182140356679 +83640,1625958000,33655.46,33689.53,33508.09,33517.6,47.20974014,279.9622923076037,222.11000000000058,0.7933568416276613 +83641,1625961600,33521.48,33820.97,33445.69,33739.71,59.08712377,286.77069999991767,-101.62999999999738,-0.35439464352539 +83642,1625965200,33740.29,33777.03,33584.26,33638.08,40.54110648,280.0563642856376,-105.95999999999913,-0.3783524087027262 +83643,1625968800,33629.32,33682.93,33520.84,33532.12,33.28258981,271.63019540809233,-73.03000000000611,-0.26885818010875834 +83644,1625972400,33506.5,33587.56,33397.2,33459.09,73.95337907,265.82518145037153,21.960000000006403,0.0826106837591165 +83645,1625976000,33496.45,33546.14,33335.49,33481.05,27.90159197,261.8840970610594,122.25,0.4668095595415131 +83646,1625979600,33479.49,33640.73,33415.83,33603.3,28.43242256,259.2423758424124,-126.63999999999942,-0.48850038342875324 +83647,1625983200,33603.3,33656.23,33436.52,33476.66,43.41288286,256.41863471081194,30.00999999999476,0.11703517583205268 +83648,1625986800,33476.78,33560.29,33381.58,33506.67,26.17807905,250.8680179457539,199.12000000000262,0.7937241328348958 +83649,1625990400,33534.51,33739.42,33429.93,33705.79,33.51579714,255.0553023781999,5.690000000002328,0.022308887315603064 +83650,1625994000,33701.84,33886.46,33607.53,33711.48,97.33257267,256.7606379226142,39.13999999999942,0.15243769573354904 +83651,1625997600,33697.94,33839.62,33626.3,33750.62,93.50601879,253.65773521385603,73.90999999999622,0.2913768820717551 +83652,1626001200,33765.1,33839.67,33699.35,33824.53,77.33409788,245.56218269858056,-81.0199999999968,-0.3299367969026654 +83653,1626004800,33828.54,33874.0,33669.76,33743.51,89.7168965,242.61059822011038,166.5699999999997,0.6865734688510094 +83654,1626008400,33748.05,33942.28,33653.79,33910.08,138.95105908,245.88769834724522,15.299999999995634,0.062223527662570624 +83655,1626012000,33933.99,34019.13,33819.79,33925.38,31.67688322,242.56286275101317,39.31000000000495,0.16206108203940528 +83656,1626015600,33946.02,34009.2,33861.52,33964.69,92.24693402,235.7855154116551,64.62999999999738,0.2741050479167927 +83657,1626019200,33966.57,34104.06,33774.83,34029.32,102.65944468,242.46012145367945,-111.90000000000146,-0.46151919469931996 +83658,1626022800,34012.47,34040.29,33893.46,33917.42,76.00253655,235.62939849270248,47.419999999998254,0.20124823262011962 +83659,1626026400,33915.0,34009.83,33838.68,33964.84,47.89461372,231.0237271717953,-62.229999999995925,-0.269366271429428 +83660,1626030000,33984.09,33997.71,33859.33,33902.61,27.1081031,224.40631808809545,-54.51000000000204,-0.24290759932437814 +83661,1626033600,33890.48,34005.3,33838.02,33848.1,98.70212266,220.32586679608906,662.0200000000041,3.004731172180984 +83662,1626037200,33826.7,34635.82,33750.0,34510.12,177.00694004,267.8611620249398,-113.94000000000233,-0.42536961737436835 +83663,1626040800,34475.69,34631.09,34344.9,34396.18,79.63682459,269.1703647374437,-137.65000000000146,-0.5113861629391078 +83664,1626044400,34394.16,34412.09,34184.52,34258.53,38.93763853,266.19891011334056,-68.52999999999884,-0.25743907054623383 +83665,1626048000,34266.84,34336.75,34100.0,34190.0,60.98969783,264.09541653381626,-26.06999999999971,-0.09871432205133163 +83666,1626051600,34182.57,34198.67,34047.67,34163.93,159.56571824,256.01717249568657,106.81999999999971,0.4172376366737643 +83667,1626055200,34162.79,34324.0,34095.0,34270.75,44.63796258,254.0873744602804,176.66999999999825,0.6953119979899504 +83668,1626058800,34285.28,34552.81,34262.09,34447.42,70.53791064,256.70399057026043,-135.9300000000003,-0.5295204009023613 +83669,1626062400,34458.71,34677.0,34293.13,34311.49,56.332493,265.78727695809914,27.24000000000524,0.1024879757667993 +83670,1626066000,34319.27,34338.73,34150.04,34338.73,26.85641568,260.2803286039494,38.82999999999447,0.14918530419976303 +83671,1626069600,34333.2,34445.78,34220.21,34377.56,77.09051071,257.801019417953,-85.20999999999913,-0.33052623373011064 +83672,1626073200,34398.21,34513.06,34224.26,34292.35,52.65122413,260.01523231667034,-8.299999999995634,-0.031921206792558734 +83673,1626076800,34288.75,34486.88,34216.26,34284.05,34.32162104,260.77271572262214,-230.15000000000146,-0.8825693261744708 +83674,1626080400,34276.25,34342.98,34001.01,34053.9,46.1627209,266.57252174243496,-273.09999999999854,-1.0244866883311796 +83675,1626084000,34015.95,34015.95,33655.0,33780.8,141.39556865,276.0244844751183,-220.59000000000378,-0.7991682347291493 +83676,1626087600,33761.41,33785.6,33531.33,33560.21,65.03400155,274.47059272689535,11.510000000002037,0.0419352757818203 +83677,1626091200,33545.94,33644.12,33414.04,33571.72,97.44520279,271.2998361035458,-1.4400000000023283,-0.00530778057474657 +83678,1626094800,33571.72,33607.79,33345.0,33570.28,147.99705726,270.6919906675783,-157.13999999999942,-0.5805121888256172 +83679,1626098400,33580.03,33580.28,33393.85,33413.14,65.86171626,264.6732770484656,-61.169999999998254,-0.23111513441078194 +83680,1626102000,33409.1,33502.3,33330.0,33351.97,53.21425945,258.0751858307182,-204.13999999999942,-0.7910097956256165 +83681,1626105600,33329.84,33428.35,33058.0,33147.83,130.90860518,266.09481541423827,-45.06000000000495,-0.16933813584401713 +83682,1626109200,33128.97,33244.0,33042.8,33102.77,64.95614136,261.4594714560782,-98.30999999999767,-0.3760047377610969 +83683,1626112800,33110.85,33185.7,32880.0,33004.46,66.00279528,264.6195092092152,-172.22000000000116,-0.6508212509147973 +83684,1626116400,33014.86,33348.27,32721.03,32832.24,118.46431791,290.5209728371282,29.840000000003783,0.10271203386315478 +83685,1626120000,32793.03,32989.0,32660.0,32862.08,152.01789636,293.26947477733336,15.189999999995052,0.051795366740872546 +83686,1626123600,32854.21,32994.75,32822.58,32877.27,47.76232199,284.619512293238,164.5699999999997,0.578210533332818 +83687,1626127200,32877.99,33099.73,32865.14,33041.84,41.07710175,281.0459757008642,63.16000000000349,0.2247319138532297 +83688,1626130800,33044.36,33289.0,32984.94,33105.0,58.25407417,282.6898345793737,-31.419999999998254,-0.1111465505887377 +83689,1626134400,33091.53,33227.79,32834.8,33073.58,77.66923941,290.568417823704,107.84999999999854,0.3711690375980027 +83690,1626138000,33066.96,33213.8,32929.14,33181.43,62.56887261,290.146387979154,-92.11000000000058,-0.3174604400266336 +83691,1626141600,33171.75,33208.02,33055.5,33089.32,130.38210629,280.31593169492845,0.8000000000029104,0.002853922697742207 +83692,1626145200,33084.49,33235.25,33072.86,33090.12,44.79388837,271.89265085957635,41.229999999995925,0.15164072978673437 +83693,1626148800,33088.89,33173.28,33054.2,33131.35,50.06554234,260.9774615124639,-306.1800000000003,-1.1732047596201238 +83694,1626152400,33145.1,33155.41,32750.0,32825.17,54.87072131,271.294071404431,156.44000000000233,0.5766436368850455 +83695,1626156000,32826.28,33089.0,32803.07,32981.61,53.44456335,272.3394948755431,202.41999999999825,0.7432634774199847 +83696,1626159600,33006.55,33324.0,33006.55,33184.03,87.83928517,277.3431023844328,59.520000000004075,0.21460782506680762 +83697,1626163200,33214.35,33268.86,33117.36,33243.55,46.15530728,268.3543093569734,51.37999999999738,0.191463293893485 +83698,1626166800,33217.35,33302.9,33123.73,33294.93,54.25683516,261.98400154576086,-183.1999999999971,-0.6992793411776232 +83699,1626170400,33285.24,33340.0,33057.08,33111.73,117.96509047,263.4794300067778,-61.7300000000032,-0.2342877392683567 +83700,1626174000,33100.66,33199.62,32933.76,33050.0,58.096489,263.6494707205794,-694.8600000000006,-2.6355448319349217 +83701,1626177600,33056.91,33056.91,32248.88,32355.14,221.84342723,302.53379424053816,218.9300000000003,0.7236546930222735 +83702,1626181200,32355.23,32666.51,32270.09,32574.07,165.02445152,309.23995179478527,-1.9799999999995634,-0.006402794944533917 +83703,1626184800,32562.8,32629.35,32449.21,32572.09,81.1368759,300.0185266665863,225.82000000000335,0.7526868507389194 +83704,1626188400,32573.33,32864.87,32532.92,32797.91,80.91820461,302.2993461904019,11.409999999996217,0.037744044582913784 +83705,1626192000,32802.28,32877.06,32646.25,32809.32,61.46504687,297.1929643196587,-30.55000000000291,-0.10279516565925007 +83706,1626195600,32819.58,32937.37,32654.33,32778.77,36.28131856,296.18203829682597,-295.86999999999534,-0.9989464644830424 +83707,1626199200,32757.72,32757.88,32458.82,32482.9,73.8221389,297.8797498470525,-185.02000000000044,-0.6211231213098563 +83708,1626202800,32471.05,32629.78,32231.63,32297.88,129.55524773,305.0419105722629,224.11000000000058,0.7346859307941229 +83709,1626206400,32286.64,32554.94,32190.0,32521.99,52.24010425,309.3203455313869,74.09000000000015,0.23952514301223743 +83710,1626210000,32509.78,32641.68,32401.0,32596.08,60.24884481,304.4174637077164,-42.86000000000058,-0.14079349942009967 +83711,1626213600,32585.97,32636.47,32428.82,32553.22,36.05907936,297.5055020143082,174.77999999999884,0.5874849332755969 +83712,1626217200,32567.85,32747.06,32531.33,32728.0,33.87135253,291.6643947275719,-312.130000000001,-1.0701683360821088 +83713,1626220800,32737.56,32801.0,32341.72,32415.87,246.04674261,303.6369379613167,-44.029999999998836,-0.14500870775349559 +83714,1626224400,32403.41,32499.29,32259.48,32371.84,132.29729704,299.07787096407986,153.77000000000044,0.5141470330262872 +83715,1626228000,32378.87,32557.9,32334.96,32525.61,31.54071536,293.6394516095029,-691.4799999999996,-2.3548606844545055 +83716,1626231600,32560.72,32600.09,31663.82,31834.13,215.97918193,339.54163363739553,121.09999999999854,0.3566572932535398 +83717,1626235200,31812.93,32025.5,31769.9,31955.23,90.01105831,333.5458026632958,-151.40999999999985,-0.45394065459982297 +83718,1626238800,31926.0,32000.66,31670.14,31803.82,116.20049079,333.32967390163185,42.470000000001164,0.12741139875993876 +83719,1626242400,31822.89,31952.37,31763.22,31846.29,73.26223124,323.0311257658008,88.18000000000029,0.2729767906759896 +83720,1626246000,31846.15,32019.03,31846.15,31934.47,45.9801807,312.30604535395776,-175.2400000000016,-0.5611162595376281 +83721,1626249600,31934.08,32000.22,31720.0,31759.23,91.73332855,310.0141849715323,594.7700000000004,1.918525115405982 +83722,1626253200,31748.02,32504.18,31589.35,32354.0,220.54853628,353.2153146164229,82.9900000000016,0.23495583732014927 +83723,1626256800,32371.84,32696.02,32295.79,32436.99,105.86789554,356.57350642953554,25.789999999997235,0.07232730288416349 +83724,1626260400,32442.45,32583.57,32393.91,32462.78,118.58712152,344.6511131131401,-142.36999999999898,-0.4130844050205129 +83725,1626264000,32471.45,32544.13,32300.92,32320.41,96.68389966,337.4053193193446,484.2999999999993,1.4353656337635359 +83726,1626267600,32330.7,32899.0,32330.7,32804.71,185.81770832,354.63279651081996,71.59999999999854,0.20189898030994435 +83727,1626271200,32803.3,32980.61,32755.0,32876.31,256.3449739,345.41688247433285,-84.84999999999854,-0.24564520237745924 +83728,1626274800,32882.52,32944.38,32735.99,32791.46,80.08659472,335.6292480118802,66.70999999999913,0.19876098520960192 +83729,1626278400,32781.44,32904.32,32674.49,32858.17,144.86819896,328.0721588681743,-16.489999999997963,-0.050263332484192784 +83730,1626282000,32873.71,32916.62,32782.99,32841.68,47.05590524,314.1834332347336,-80.11999999999898,-0.2550102631927747 +83731,1626285600,32841.18,33111.72,32694.35,32761.56,197.86793717,321.5539022893957,-22.400000000001455,-0.06966172651153725 +83732,1626289200,32751.48,32800.74,32553.03,32739.16,61.18524594,316.27933784015306,72.60999999999694,0.22957554070981992 +83733,1626292800,32738.65,32862.23,32710.0,32811.77,36.03530487,304.5615279944281,47.580000000001746,0.15622459052304274 +83734,1626296400,32810.55,32925.46,32801.17,32859.35,52.38667809,291.68499028054043,117.88000000000466,0.40413461072038215 +83735,1626300000,32859.35,33050.64,32755.0,32977.23,57.17144213,291.9674909747875,-153.6800000000003,-0.5263599707176685 +83736,1626303600,32978.97,32987.01,32705.0,32823.55,49.53939204,291.2562416194457,125.75999999999476,0.4317847380737416 +83737,1626307200,32818.68,33045.18,32664.84,32949.31,43.45898007,297.6193672180567,-160.68999999999505,-0.5399178202077902 +83738,1626310800,32947.22,33179.0,32760.77,32788.62,71.10907144,306.23441241676693,-3.2400000000052387,-0.010580130346669827 +83739,1626314400,32790.54,32905.99,32705.0,32785.38,77.91170924,298.7169543869977,-149.04999999999563,-0.49896732612939143 +83740,1626318000,32759.6,32784.62,32636.33,32636.33,45.42608686,288.026457645069,17.57999999999811,0.0610360594777779 +83741,1626321600,32647.89,32691.15,32425.32,32653.91,88.08313562,286.44099638470703,-73.77999999999884,-0.25757486159874954 +83742,1626325200,32658.05,32668.61,32497.34,32580.13,68.1532044,278.21449664294227,-78.22000000000116,-0.28114997940020336 +83743,1626328800,32559.53,32645.51,32375.06,32501.91,45.96738416,277.65988973987476,-38.419999999998254,-0.13837072411140108 +83744,1626332400,32443.45,32592.97,32358.16,32463.49,52.60274606,274.59918332988383,-84.60000000000218,-0.3080854027827526 +83745,1626336000,32463.33,32553.23,32321.46,32378.89,56.08705975,271.53995594917785,128.63000000000102,0.4737056082607443 +83746,1626339600,32357.84,32616.84,32315.63,32507.52,63.55702813,273.6592448099508,-648.0600000000013,-2.368127561157534 +83747,1626343200,32502.95,32598.03,31789.5,31859.46,147.93349168,311.86429875209706,23.25,0.07455165625893452 +83748,1626346800,31870.5,31993.24,31793.67,31882.71,110.46666386,303.8432774126618,-176.6800000000003,-0.5814839857721916 +83749,1626350400,31863.22,32149.62,31563.28,31706.03,298.66658093,324.0216147403288,112.97000000000116,0.34864958033906296 +83750,1626354000,31701.25,31926.98,31400.0,31819.0,281.13793223,338.5186422588767,-26.06999999999971,-0.07701200686035806 +83751,1626357600,31829.79,31964.69,31680.53,31792.93,109.92381103,334.63588209752834,-106.93000000000029,-0.31954134544614066 +83752,1626361200,31786.98,31855.4,31662.74,31686.0,100.50945387,324.4947476619906,-102.31000000000131,-0.3152901571971586 +83753,1626364800,31667.5,31753.47,31456.1,31583.69,143.72068045,322.55726568613426,-315.6899999999987,-0.9787099333461681 +83754,1626368400,31545.38,31561.93,31121.57,31268.0,219.30744952,332.52603242283885,188.13000000000102,0.565760216213014 +83755,1626372000,31272.93,31511.57,31230.78,31456.13,79.18361997,328.83060153549326,83.34999999999854,0.2534739759949073 +83756,1626375600,31450.4,31769.0,31384.54,31539.48,124.42220759,332.8041299972437,209.35000000000218,0.6290486839863917 +83757,1626379200,31533.98,31764.74,31533.98,31748.83,91.73523613,325.5152635688693,-95.69000000000233,-0.29396470982921263 +83758,1626382800,31769.0,31811.39,31653.14,31653.14,48.9203665,313.5677447425215,120.51000000000204,0.3843188657652141 +83759,1626386400,31654.74,31864.6,31634.16,31773.65,41.94506521,307.63004868948417,75.0,0.24379933078547716 +83760,1626390000,31770.44,31895.45,31521.68,31848.65,59.98407155,312.3543309259497,-200.69000000000233,-0.6425074991118987 +83761,1626393600,31885.7,31947.99,31566.24,31647.96,72.62822843,317.311164431239,173.22999999999956,0.5459309958743614 +83762,1626397200,31646.69,31892.1,31646.69,31821.19,72.72711161,312.1753669718647,90.40000000000146,0.28958082399931606 +83763,1626400800,31837.84,32051.93,31824.42,31911.59,57.72213291,306.35855504530304,22.299999999999272,0.07279052480418456 +83764,1626404400,31919.9,32025.31,31900.84,31933.89,30.05780316,293.3665153992101,-14.919999999998254,-0.050857883285334304 +83765,1626408000,31927.06,32031.28,31860.5,31918.97,48.35296195,284.6103357278378,-121.21000000000276,-0.4258805278101753 +83766,1626411600,31939.74,31969.21,31737.62,31797.76,43.40353613,280.82316889013515,-185.85999999999694,-0.6618399782843769 +83767,1626415200,31808.39,31808.39,31539.86,31611.9,66.22675932,279.94508539798255,166.34000000000015,0.5941879628410826 +83768,1626418800,31643.26,31778.24,31571.35,31778.24,53.87427889,274.7268650124126,-308.02000000000044,-1.1211863098502712 +83769,1626422400,31804.15,31804.15,31401.0,31470.22,96.35364124,283.89994608295467,-55.20000000000073,-0.1944346970177707 +83770,1626426000,31444.13,31528.65,31330.0,31415.02,48.61702066,277.8106642198866,-90.04000000000087,-0.32410562874841403 +83771,1626429600,31382.91,31461.23,31150.0,31324.98,141.52537092,280.1977596327518,-236.8299999999981,-0.8452244597187546 +83772,1626433200,31311.93,31311.93,31012.93,31088.15,123.09802875,282.47291965898376,613.5399999999972,2.1720312189242605 +83773,1626436800,31079.04,31786.27,31079.04,31701.69,169.17338482,312.8127111119134,70.09000000000015,0.2240637848470435 +83774,1626440400,31734.83,31977.45,31712.44,31771.78,134.9334186,310.166088889634,97.46000000000276,0.3142187476035842 +83775,1626444000,31808.17,31941.31,31744.87,31869.24,59.71234759,302.0427968260889,266.84999999999854,0.8834840718073679 +83776,1626447600,31878.1,32205.24,31813.87,32136.09,105.65139299,308.42331133851127,-75.7599999999984,-0.2456364263492642 +83777,1626451200,32146.33,32264.53,31812.17,32060.33,153.03712485,318.7045033857606,6.879999999997381,0.021587394990995202 +83778,1626454800,32078.58,32143.03,31949.0,32067.21,108.26670148,309.799181715349,-79.31999999999971,-0.2560368286346245 +83779,1626458400,32063.93,32087.34,31929.76,31987.89,84.3623791,298.92638302139557,-49.57999999999811,-0.16586023454627433 +83780,1626462000,31987.93,32094.42,31866.49,31938.31,52.36484901,293.85521280558135,-95.22000000000116,-0.3240371307042289 +83781,1626465600,31900.0,31977.75,31827.12,31843.09,44.0065582,283.6248404623256,-103.70999999999913,-0.3656590862455685 +83782,1626469200,31831.29,31869.7,31638.07,31739.38,83.64936771,279.91092328644527,-153.13000000000102,-0.5470668961471585 +83783,1626472800,31739.38,31868.7,31548.12,31586.25,27.78986961,282.8158573374136,-198.08000000000175,-0.7003850557208406 +83784,1626476400,31572.94,31642.94,31352.2,31388.17,34.93439932,283.3818675275982,246.59000000000015,0.8701685896539765 +83785,1626480000,31376.3,31640.65,31176.66,31634.76,98.1758103,296.2824484184842,-229.5799999999981,-0.7748687147195699 +83786,1626483600,31635.74,31635.74,31282.94,31405.18,55.37662346,300.3194163885927,-49.56000000000131,-0.16502429511874808 +83787,1626487200,31403.59,31500.03,31253.44,31355.62,33.1550046,296.4816009322646,-34.090000000000146,-0.11498183999548925 +83788,1626490800,31334.23,31482.77,31284.32,31321.53,27.11275264,289.4793437228172,86.86000000000058,0.30005595177516686 +83789,1626494400,31298.24,31445.03,31196.86,31408.39,28.99768571,286.5286763140444,85.65000000000146,0.2989229598301232 +83790,1626498000,31412.92,31543.53,31397.29,31494.04,55.37678742,276.5080565773268,98.59999999999854,0.35658997144781057 +83791,1626501600,31494.43,31599.73,31454.0,31592.64,27.60571329,267.16676682180344,-69.84999999999854,-0.26144718832708536 +83792,1626505200,31592.16,31592.16,31469.77,31522.79,22.33405117,256.8598549059603,168.36999999999898,0.6554936350861111 +83793,1626508800,31514.31,31950.0,31360.0,31691.16,53.69261686,280.65557955553453,-63.20000000000073,-0.22518704278065163 +83794,1626512400,31724.78,31797.63,31611.48,31627.96,51.70830987,273.9051810158536,-331.0599999999977,-1.2086664398686053 +83795,1626516000,31609.35,31621.02,31262.44,31296.9,55.11836535,280.44909665757837,103.15999999999985,0.3678385889969749 +83796,1626519600,31259.17,31482.77,31257.04,31400.06,42.35482171,276.5405897534656,106.90999999999985,0.38659785927016904 +83797,1626523200,31393.79,31579.0,31353.59,31506.97,66.80610418,272.8884047710752,125.78999999999724,0.4609576581515872 +83798,1626526800,31513.63,31773.77,31341.81,31632.76,151.79384682,284.2506615731412,15.5,0.05452933658700266 +83799,1626530400,31634.64,31759.71,31600.87,31648.26,51.2662235,275.2927571750597,122.68000000000029,0.4456346809080328 +83800,1626534000,31652.61,31779.24,31457.71,31770.94,112.83098904,278.59541737684134,-81.37999999999738,-0.2921081788287958 +83801,1626537600,31770.94,31878.04,31650.47,31689.56,86.63747741,274.9507447070669,59.02000000000044,0.21465662900051594 +83802,1626541200,31709.32,31750.92,31548.12,31748.58,94.58401575,269.79712008513354,8.599999999998545,0.031875803556705294 +83803,1626544800,31760.08,31837.07,31690.61,31757.18,91.95425839,260.98732579333824,99.54999999999927,0.381436147128568 +83804,1626548400,31767.51,31922.9,31707.18,31856.73,94.05721622,257.7539453795285,-117.25,-0.45489119410900125 +83805,1626552000,31869.45,31900.88,31734.34,31739.48,122.51416498,251.2386635667051,-17.93999999999869,-0.07140620693214098 +83806,1626555600,31754.88,31835.97,31670.56,31721.54,31.49714234,245.10804474051187,-76.06000000000131,-0.31031213227017346 +83807,1626559200,31726.4,31726.4,31586.34,31645.48,60.18849805,237.60461297333254,-115.79999999999927,-0.48736427525923515 +83808,1626562800,31634.06,31636.86,31497.48,31529.68,34.93353153,231.20428347523736,468.9300000000003,2.0282063677692372 +83809,1626566400,31509.33,32143.03,31480.0,31998.61,71.58101597,262.04897751272034,231.61000000000058,0.883842410675912 +83810,1626570000,31998.2,32440.98,31972.19,32230.22,132.40576268,276.816193404669,-16.43000000000029,-0.059353464108878144 +83811,1626573600,32235.42,32296.46,32160.86,32213.79,53.47595274,266.7293224471925,-44.25,-0.16589852062013424 +83812,1626577200,32213.79,32229.77,32064.69,32169.54,57.00223664,259.46865655810745,-72.40000000000146,-0.2790317757851713 +83813,1626580800,32186.39,32201.25,32059.67,32097.14,34.82575722,251.04803823252846,-25.0,-0.09958253478501285 +83814,1626584400,32089.76,32147.28,32056.18,32072.14,63.41660223,239.62317835877633,-214.38999999999942,-0.8946964207235559 +83815,1626588000,32072.14,32082.24,31856.0,31857.75,78.864722,238.66723704743526,-133.38000000000102,-0.5588534130199515 +83816,1626591600,31919.51,31927.22,31684.7,31724.37,32.02024928,238.94243440118993,51.960000000002765,0.2174582347845369 +83817,1626595200,31724.37,31809.14,31675.82,31776.33,33.82002433,231.3979748011049,-18.55000000000291,-0.08016491940323729 +83818,1626598800,31749.23,31851.7,31674.7,31757.78,40.8219711,227.51240517245455,-28.18999999999869,-0.12390533157359333 +83819,1626602400,31755.48,31755.48,31587.0,31729.59,43.93088278,223.46009051727916,74.02999999999884,0.33128958208434284 +83820,1626606000,31698.25,31813.35,31677.57,31803.62,41.58678196,217.197226908902,-51.68999999999869,-0.23798646389568676 +83821,1626609600,31803.62,31859.0,31695.74,31751.93,28.17240193,213.34456784398031,-30.88000000000102,-0.1447423776104001 +83822,1626613200,31757.86,31773.09,31625.06,31721.05,32.1558048,208.6792415694102,-382.8899999999994,-1.83482552993966 +83823,1626616800,31687.33,31752.62,31100.0,31338.16,150.76644626,240.3892957430237,43.409999999999854,0.1805820840142781 +83824,1626620400,31300.0,31475.75,31220.02,31381.57,62.60017063,241.48506033280768,101.92000000000189,0.4220550946693709 +83825,1626624000,31389.11,31565.25,31337.1,31483.49,28.87940393,240.53255602332152,139.25,0.5789237112106297 +83826,1626627600,31483.49,31759.0,31427.13,31622.74,42.62049956,247.05665916451275,6.219999999997526,0.025176411034748453 +83827,1626631200,31600.36,31683.58,31591.81,31628.96,28.52733613,235.96475493847615,25.150000000001455,0.1065837141930747 +83828,1626634800,31625.95,31738.5,31625.95,31654.11,29.68143286,227.14941530001352,-17.92000000000189,-0.07889080399495453 +83829,1626638400,31625.42,31751.6,31605.7,31636.19,24.5196292,221.3458856357267,188.03000000000247,0.8494849563612272 +83830,1626642000,31631.08,31872.1,31566.5,31824.22,44.91498031,227.3640366617461,-254.69000000000233,-1.120185952622356 +83831,1626645600,31849.36,31936.25,31445.03,31569.53,59.81673093,246.21089118590717,207.12000000000262,0.8412300487699056 +83832,1626649200,31553.56,31884.61,31509.2,31776.65,40.13926528,255.43939895834237,-179.6800000000003,-0.7034153726195657 +83833,1626652800,31794.49,31850.0,31548.84,31596.97,37.56634389,258.7051561756036,29.599999999998545,0.11441596463545818 +83834,1626656400,31582.64,31636.76,31429.73,31626.57,39.17423332,255.0140735916318,-103.23999999999796,-0.4048404017314037 +83835,1626660000,31610.45,31695.95,31495.23,31523.33,37.90985104,251.1359254779439,21.12999999999738,0.08413770335639666 +83836,1626663600,31518.31,31615.25,31468.76,31544.46,53.23017936,243.66121651523375,210.5,0.8639044120788074 +83837,1626667200,31561.77,31779.13,31532.79,31754.96,68.79816859,243.85255819271705,37.20000000000073,0.15255119846067602 +83838,1626670800,31750.92,31881.71,31654.14,31792.16,135.10624394,242.68951832180866,12.889999999999418,0.05311313026262285 +83839,1626674400,31792.16,31852.7,31719.2,31805.05,65.36803483,234.89026701310806,-190.27999999999884,-0.8100803937924778 +83840,1626678000,31805.05,31850.0,31587.21,31614.77,59.75392603,236.8831050836004,-132.13999999999942,-0.5578278786634647 +83841,1626681600,31586.06,31679.19,31478.58,31482.63,119.72412297,234.29216900620017,-82.13000000000102,-0.35054522030494145 +83842,1626685200,31500.86,31550.43,31303.62,31400.5,83.44770523,235.18629979147167,-202.11000000000058,-0.8593612815848617 +83843,1626688800,31393.3,31437.67,31111.15,31198.39,331.92670836,241.71013552065205,76.34000000000015,0.3158328459646971 +83844,1626692400,31170.03,31449.0,31156.01,31274.73,76.69756509,245.37298298346272,-582.9500000000007,-2.375770930083568 +83845,1626696000,31240.0,31362.27,30666.0,30691.78,349.39319788,277.57991277035825,-91.77999999999884,-0.33064352201857056 +83846,1626699600,30691.78,30863.3,30555.4,30600.0,274.7444286,279.74563328676106,221.3100000000013,0.7911115444405931 +83847,1626703200,30595.44,30839.91,30400.0,30821.31,225.15013946,291.1859451948495,-144.90999999999985,-0.49765451386409504 +83848,1626706800,30809.28,30983.06,30641.28,30676.4,116.1227067,294.7998062523605,12.69999999999709,0.04308008258704681 +83849,1626710400,30671.83,30767.39,30600.0,30689.1,57.28738904,285.6991058057633,43.70000000000073,0.15295812661629685 +83850,1626714000,30707.81,30844.87,30661.85,30732.8,46.12204193,278.3648839624945,-80.32999999999811,-0.28857806651654155 +83851,1626717600,30743.49,30806.99,30573.26,30652.47,41.97287574,275.1766779651737,76.37999999999738,0.27756712728999516 +83852,1626721200,30655.22,30771.33,30548.71,30728.85,70.48847117,271.42262953909005,55.640000000003056,0.20499396124223987 +83853,1626724800,30748.31,30837.79,30687.92,30784.49,52.29631054,262.74029885772666,-56.70000000000073,-0.21580244921127864 +83854,1626728400,30794.4,30881.17,30708.94,30727.79,55.12079691,256.27527751074615,135.41999999999825,0.5284161676278736 +83855,1626732000,30731.68,30942.65,30731.68,30863.21,54.5383131,253.31704340283574,-33.919999999998254,-0.1339033471429603 +83856,1626735600,30864.31,30989.11,30784.15,30829.29,54.33768712,249.8629688740617,-19.659999999999854,-0.0786831281505707 +83857,1626739200,30822.08,31068.62,30757.08,30809.63,50.8994071,254.2684710973428,-179.0600000000013,-0.7042162924378105 +83858,1626742800,30812.08,30839.23,30539.21,30630.57,106.9131308,257.53643744753265,-444.52000000000044,-1.7260470184556371 +83859,1626746400,30636.55,30680.42,30138.73,30186.05,231.16813484,277.8331204869945,-584.0099999999984,-2.10201720722255 +83860,1626750000,30178.79,30249.0,29500.0,29602.04,505.02569548,311.4878975950664,49.529999999998836,0.15901099330795745 +83861,1626753600,29591.77,29920.0,29500.0,29651.57,221.27377678,319.2387620525616,75.52999999999884,0.23659407621547873 +83862,1626757200,29651.57,29790.26,29620.0,29727.1,139.09607746,308.59742190594994,-16.469999999997526,-0.053370504193703296 +83863,1626760800,29730.01,29764.43,29622.54,29710.63,96.14975699,296.68974891266777,122.09000000000015,0.4115073083834049 +83864,1626764400,29728.1,29885.15,29721.74,29832.72,80.72422254,287.96333827604866,-196.51000000000204,-0.6824132584948115 +83865,1626768000,29832.72,29891.1,29620.0,29636.21,106.84979703,286.75881411347365,-212.70999999999913,-0.7417731889344034 +83866,1626771600,29619.91,29800.0,29302.0,29423.5,210.22056707,301.8474702482255,263.5600000000013,0.8731562327928795 +83867,1626775200,29409.0,29699.3,29300.0,29687.06,223.21086907,308.80836523049504,10.270000000000437,0.03325687110948206 +83868,1626778800,29674.36,29779.09,29562.41,29697.33,109.14177454,302.2277677140311,10.599999999998545,0.0350728858574911 +83869,1626782400,29697.33,29796.58,29605.52,29707.93,115.79723844,294.28721287731463,-167.9900000000016,-0.5708368989516203 +83870,1626786000,29717.42,29760.17,29444.35,29539.94,134.5955009,295.8252691003636,190.97000000000116,0.6455499916581212 +83871,1626789600,29541.51,29831.28,29296.39,29730.91,168.91824872,312.90132130748043,164.6700000000019,0.5262681516074031 +83872,1626793200,29757.29,30000.0,29678.52,29895.58,153.34079058,313.5140840712318,-229.35000000000218,-0.7315460824652867 +83873,1626796800,29914.64,29999.99,29666.23,29666.23,83.55890094,314.96022092328684,-7.470000000001164,-0.02371728079851897 +83874,1626800400,29676.72,29716.28,29614.88,29658.76,67.82666421,299.7059194287662,125.05000000000291,0.41724234288847495 +83875,1626804000,29662.0,29825.92,29646.64,29783.81,92.86713388,291.1040680409971,6.309999999997672,0.021676096945196295 +83876,1626807600,29783.81,29901.4,29722.76,29790.12,77.66596796,283.07092032378324,67.97000000000116,0.2401165048047163 +83877,1626811200,29790.12,30000.0,29780.9,29858.09,66.70794195,278.5015688720843,-151.9300000000003,-0.5455265498693894 +83878,1626814800,29871.53,29889.08,29587.45,29706.16,194.17925995,280.1535996669355,-144.54000000000087,-0.5159312611790077 +83879,1626818400,29684.3,29744.36,29483.23,29561.62,84.00498932,278.7947711192973,224.96000000000276,0.806901790506471 +83880,1626822000,29555.68,29885.43,29548.08,29786.58,93.10621799,282.9772874679188,-185.22000000000116,-0.6545401634786664 +83881,1626825600,29792.99,29879.59,29547.93,29601.36,109.14253251,286.4546240773532,145.40999999999985,0.507619663911356 +83882,1626829200,29610.32,29790.01,29500.0,29746.77,96.1336275,286.70857950039925,70.84000000000015,0.24708015408343056 +83883,1626832800,29754.14,29885.17,29709.9,29817.61,60.68760329,278.7486809646562,21.489999999997963,0.07709453521225011 +83884,1626836400,29840.85,29924.08,29787.03,29839.1,83.64590472,268.62734661003816,839.5900000000001,3.125482236247596 +83885,1626840000,29855.53,30799.0,29837.06,30678.69,301.58957176,318.1496789950353,34.970000000001164,0.10991681685948478 +83886,1626843600,30696.26,30923.0,30561.07,30713.66,158.25528449,321.2768447811042,162.65000000000146,0.5062611969773916 +83887,1626847200,30707.31,30923.0,30655.79,30876.31,103.33158726,317.41492729673956,-51.0,-0.16067297286344057 +83888,1626850800,30923.0,30949.66,30770.77,30825.31,116.59075234,307.52028963268674,17.37999999999738,0.05651659609438023 +83889,1626854400,30845.41,30899.98,30736.17,30842.69,195.55918358,297.2552689446378,492.1900000000023,1.6557822566020524 +83890,1626858000,30844.79,31369.7,30780.0,31334.88,294.47180606,318.1441783057352,53.38999999999942,0.16781699506282294 +83891,1626861600,31346.22,31600.0,31278.07,31388.27,434.06266221,318.4145941410398,170.75,0.5362505461177679 +83892,1626865200,31404.61,31662.71,31333.9,31559.02,342.27346234,319.1571231309654,-105.79999999999927,-0.3314981629176564 +83893,1626868800,31555.06,31800.01,31434.08,31453.22,265.98795516,322.49804290732476,42.30999999999767,0.13119459460458233 +83894,1626872400,31455.12,31569.5,31451.36,31495.53,420.98185981,307.9010398425158,330.6200000000026,1.0737865652194842 +83895,1626876000,31511.37,31882.42,31511.37,31826.15,267.83855866,313.54310842519317,106.95999999999913,0.34113331508773453 +83896,1626879600,31848.13,31979.32,31772.84,31933.11,211.33143081,305.8957435376793,164.5799999999981,0.538026446843075 +83897,1626883200,31954.94,32415.42,31864.34,32097.69,227.29461402,323.40890471355925,87.97000000000116,0.27200858949111345 +83898,1626886800,32115.04,32204.47,31779.2,32185.66,108.92080473,330.6846972340194,-371.8199999999997,-1.1243943342708407 +83899,1626890400,32186.04,32875.42,31715.84,31813.84,471.86584879,389.89150457444646,-164.77999999999884,-0.4226303934984444 +83900,1626894000,31795.41,32009.0,31505.2,31649.06,169.27462248,398.0278256762717,167.87999999999738,0.4217795570316216 +83901,1626897600,31634.86,31936.04,31506.1,31816.94,132.66407607,400.3072666993953,34.080000000001746,0.08513460242927243 +83902,1626901200,31805.83,31971.0,31690.0,31851.02,51.88393756,391.78531907801,251.52999999999884,0.6420097633875752 +83903,1626904800,31844.97,32198.25,31809.21,32102.55,113.06276935,391.5892248581522,35.900000000001455,0.09167770132849222 +83904,1626908400,32131.22,32249.0,31966.26,32138.45,105.31354173,383.8142802254271,-59.54000000000087,-0.155127109822571 +83905,1626912000,32115.82,32388.72,31896.2,32078.91,115.80447706,391.57897449503946,-99.07999999999811,-0.25302686419199777 +83906,1626915600,32061.71,32105.56,31914.27,31979.83,34.5066925,377.27261917396527,-104.02000000000044,-0.2757157416505635 +83907,1626919200,31972.32,31979.14,31794.92,31875.81,31.32344803,363.5324320901109,65.36999999999898,0.1798188943532701 +83908,1626922800,31849.13,32124.85,31849.13,31941.18,72.64824369,357.26011551224565,126.13999999999942,0.3530760768498821 +83909,1626926400,31924.89,32220.04,31902.39,32067.32,134.17280803,354.4308215470854,-157.65999999999985,-0.4448258740924851 +83910,1626930000,32069.71,32169.53,31870.0,31909.66,52.82240376,350.5093342937221,138.38000000000102,0.394796903993548 +83911,1626933600,31894.87,32086.59,31871.62,32048.04,203.51194293,340.827953272742,96.2599999999984,0.28242988603393077 +83912,1626937200,32052.79,32333.95,32035.0,32144.3,352.90376738,337.8366708961176,-15.659999999999854,-0.0463537601127238 +83913,1626940800,32125.2,32268.47,32075.02,32128.64,55.22328643,327.5233372606807,-255.13999999999942,-0.7789979246484341 +83914,1626944400,32129.25,32176.74,31728.82,31873.5,102.62339469,336.1230988849179,-48.70999999999913,-0.1449171454196205 +83915,1626948000,31900.33,31985.44,31774.14,31824.79,57.49180414,327.20716325028087,103.31999999999971,0.3157632582785793 +83916,1626951600,31819.02,31999.92,31703.15,31928.11,125.5863371,325.03308016097486,285.1899999999987,0.8774183841803314 +83917,1626955200,31911.22,32217.98,31724.37,32213.3,97.51253977,337.07428872090526,-135.86999999999898,-0.40308621733085737 +83918,1626958800,32191.33,32254.92,32054.26,32077.43,60.45971723,327.3304109551263,205.77999999999884,0.6286614170664674 +83919,1626962400,32065.63,32300.0,31981.0,32283.21,108.8639904,326.7353816011887,244.70999999999913,0.7489547008982661 +83920,1626966000,32234.03,32584.31,32191.34,32527.92,169.08741527,331.4664257725325,-157.12999999999738,-0.47404499455346716 +83921,1626969600,32504.67,32609.83,32282.84,32370.79,105.35019275,331.14668107449455,55.30999999999767,0.16702568124955833 +83922,1626973200,32382.76,32488.5,32348.59,32426.1,95.49082606,317.4869181406021,-134.37999999999738,-0.4232615340090514 +83923,1626976800,32428.29,32445.66,32232.53,32291.72,107.22543223,310.0328525591306,103.32999999999811,0.3332872601954034 +83924,1626980400,32291.68,32416.96,32258.93,32395.05,53.53844451,299.17550594776407,-150.39999999999782,-0.5027149516252765 +83925,1626984000,32387.9,32389.17,32244.45,32244.65,55.11236691,288.56296980863794,-113.43000000000029,-0.3930857797700862 +83926,1626987600,32230.0,32489.0,32120.0,32131.22,29.99769833,294.3084719651638,59.73999999999796,0.2029843028340318 +83927,1626991200,32147.53,32260.0,32056.19,32190.96,79.15925321,287.84429539622363,109.92000000000189,0.3818731229281259 +83928,1626994800,32195.66,32380.0,32142.28,32300.88,92.05299893,284.26398858220773,77.13999999999942,0.2713674721330061 +83929,1626998400,32306.98,32429.8,32213.63,32378.02,74.14629013,279.4001322549071,384.8100000000013,1.3772720753364744 +83930,1627002000,32390.8,32800.0,32338.76,32762.83,198.06668861,292.38869423669956,-133.13000000000102,-0.4553185626672258 +83931,1627005600,32792.94,32797.81,32566.89,32629.7,82.69871065,287.99807321979233,-29.700000000000728,-0.10312568993242706 +83932,1627009200,32655.04,32691.55,32500.0,32600.0,52.12218567,281.10892513266424,96.43000000000029,0.34303428805930625 +83933,1627012800,32594.76,32784.21,32569.52,32696.43,67.18129119,276.36471619461673,-47.909999999999854,-0.17335787527327298 +83934,1627016400,32695.85,32930.0,32629.49,32648.52,60.41837505,278.0893793235726,-50.4900000000016,-0.18156033187176723 +83935,1627020000,32639.26,32653.73,32509.44,32598.03,37.87743291,268.53228080046034,-102.48999999999796,-0.3816673350946426 +83936,1627023600,32594.08,32605.49,32356.38,32495.54,84.16553487,267.14497502899894,-178.10000000000218,-0.666679206601843 +83937,1627027200,32500.0,32543.22,32275.85,32317.44,180.36565227,267.1610482412135,34.52000000000044,0.1292104527484603 +83938,1627030800,32309.0,32494.42,32273.44,32351.96,92.3681347,263.86240193826967,-8.709999999999127,-0.03300962901882786 +83939,1627034400,32324.47,32383.39,32222.82,32343.25,56.81564771,256.4843732283933,-26.86999999999898,-0.1047627177507297 +83940,1627038000,32329.55,32482.9,32300.82,32316.38,61.95719201,251.169775140651,125.79999999999927,0.5008564423388654 +83941,1627041600,32300.0,32461.97,32243.67,32442.18,51.65074045,248.82193405917613,128.15000000000146,0.5150269427996816 +83942,1627045200,32431.54,32608.0,32399.11,32570.33,100.03055167,245.96965305494922,-75.59000000000015,-0.3073143335414368 +83943,1627048800,32574.12,32601.45,32433.17,32494.74,52.41661842,240.42039212245302,-169.36000000000058,-0.704432758406536 +83944,1627052400,32501.99,32503.92,32284.62,32325.38,59.52449376,238.9117926851349,-137.22000000000116,-0.5743542353342318 +83945,1627056000,32327.5,32347.79,32000.0,32188.16,123.03028541,246.68880749333962,20.5,0.08310064898486925 +83946,1627059600,32183.3,32222.72,32033.55,32208.66,37.34671598,242.5803212438155,-54.669999999998254,-0.22536865199815564 +83947,1627063200,32199.15,32302.04,32085.0,32153.99,32.97438054,240.75601258354303,119.14999999999782,0.4948993743558219 +83948,1627066800,32153.69,32314.66,32150.15,32273.14,25.4090986,235.30986882757557,228.2400000000016,0.9699550687661365 +83949,1627070400,32267.75,32545.99,32222.37,32501.38,82.03630075,241.6177353398918,120.87999999999738,0.5002944002846125 +83950,1627074000,32501.38,32699.08,32465.73,32622.26,49.68381815,241.02718281561397,535.7500000000036,2.222778334549315 +83951,1627077600,32631.74,33289.0,32594.66,33158.01,126.45814076,273.4066697573558,526.1599999999962,1.9244592696548153 +83952,1627081200,33185.57,33684.17,33105.0,33684.17,187.63993749,295.24690763183025,-94.61000000000058,-0.3204436610661414 +83953,1627084800,33685.0,33795.0,33419.31,33589.56,63.18279778,300.9928428009854,34.44000000000233,0.1144213253694336 +83954,1627088400,33582.84,33681.79,33445.53,33624.0,155.11560354,296.3690683152008,75.66000000000349,0.2552897994048959 +83955,1627092000,33643.25,33821.45,33608.58,33699.66,72.62208259,290.404849149829,-0.23000000000320142,-0.0007919977943775216 +83956,1627095600,33693.8,33720.01,33530.97,33699.43,42.18311552,283.16450278198414,12.650000000001455,0.0446736786416376 +83957,1627099200,33708.04,33861.0,33625.67,33712.08,53.21957917,279.7477525832711,71.72999999999593,0.2564095666099924 +83958,1627102800,33734.02,33797.69,33600.06,33783.81,76.14956377,273.8821988273235,126.61000000000058,0.4622790401935735 +83959,1627106400,33793.43,33940.08,33735.57,33910.42,66.43683119,268.9270417682291,-69.47000000000116,-0.258322850477316 +83960,1627110000,33910.42,33960.0,33770.0,33840.95,46.52665051,263.2893959276413,-205.22999999999593,-0.7794844880740978 +83961,1627113600,33831.67,33855.0,33565.57,33635.72,55.70000006,265.1565819328098,235.48999999999796,0.8881167432595383 +83962,1627117200,33618.85,33883.85,33618.4,33871.21,46.00142148,265.1775403661803,15.779999999998836,0.059507302082251884 +83963,1627120800,33871.21,33965.5,33780.0,33886.99,90.63096214,259.4862874828817,8.069999999999709,0.03109990927953018 +83964,1627124400,33911.37,34067.5,33709.02,33895.06,58.88791388,266.5572669483904,-35.11000000000058,-0.13171653656997623 +83965,1627128000,33878.18,33879.47,33778.22,33859.95,19.42205087,255.86317645207654,-41.61000000000058,-0.16262598071744874 +83966,1627131600,33847.52,33963.0,33798.04,33818.34,38.42064943,249.3700924197853,79.12000000000262,0.317279426864122 +83967,1627135200,33809.22,33944.54,33762.58,33897.46,33.76788415,244.555085818372,7.580000000001746,0.030995061806366676 +83968,1627138800,33897.24,34072.8,33853.22,33905.04,38.2444731,242.77115111705984,560.8199999999997,2.3100767839156577 +83969,1627142400,33892.51,34480.21,33862.96,34465.86,97.97946784,269.5196403229842,-121.73999999999796,-0.45169249949320367 +83970,1627146000,34465.86,34534.32,34209.5,34344.12,95.61867263,273.46966601419956,-25.4800000000032,-0.09317303952344091 +83971,1627149600,34336.76,34439.58,34275.05,34318.64,24.12606199,265.6882612988995,-434.76000000000204,-1.6363538150859316 +83972,1627153200,34295.93,34301.49,33740.34,33883.88,81.36418767,288.0176712061212,38.900000000001455,0.13506115731406804 +83973,1627156800,33850.0,33971.2,33679.12,33922.78,57.60023107,288.3078375485407,207.63999999999942,0.7202024119966571 +83974,1627160400,33933.98,34164.6,33845.65,34130.42,59.86736804,290.49656343793043,-75.86000000000058,-0.2611390616887947 +83975,1627164000,34116.73,34121.01,33866.21,34054.56,27.10507815,288.6189517637925,247.22000000000116,0.8565619079731379 +83976,1627167600,34051.35,34312.04,33953.44,34301.78,40.29363207,293.61759806637866,-252.04000000000087,-0.8583954151924563 +83977,1627171200,34301.86,34474.39,33953.57,34049.74,47.72731264,309.8463410616373,-87.38999999999942,-0.2820430272004246 +83978,1627174800,34029.51,34154.12,33874.03,33962.35,15.96325798,307.72088812866343,257.8600000000006,0.8379671642315839 +83979,1627178400,33979.7,34238.99,33956.14,34220.21,16.89320223,305.944396119473,-21.599999999998545,-0.07060106435668664 +83980,1627182000,34218.35,34374.0,34180.14,34198.61,28.02648496,297.93836782522493,215.73999999999796,0.7241094914185549 +83981,1627185600,34178.64,34519.72,34100.0,34414.35,28.99958992,306.63705583770894,-56.36999999999534,-0.18383296776052335 +83982,1627189200,34404.87,34650.0,34280.0,34357.98,67.05005695,311.1629804207297,144.45999999999913,0.46425831184889627 +83983,1627192800,34343.24,34527.76,34324.53,34502.44,29.38125668,303.45348181924925,214.9499999999971,0.7083458021682253 +83984,1627196400,34508.52,34817.4,34481.16,34717.39,53.40975386,305.795375975017,-114.87999999999738,-0.3756760534187505 +83985,1627200000,34738.79,34854.88,34467.72,34602.51,61.21607663,311.60713483394414,-56.450000000004366,-0.18115759778763296 +83986,1627203600,34606.9,34650.37,34357.16,34546.06,41.81489537,310.2930537743766,-157.0,-0.5059732987582746 +83987,1627207200,34561.9,34634.02,34301.0,34389.06,46.4103222,311.9164070762066,18.760000000002037,0.06014431935739322 +83988,1627210800,34378.67,34516.19,34305.0,34407.82,59.08357258,304.7216637136206,-104.27999999999884,-0.34221393624971097 +83989,1627214400,34408.72,34445.59,34254.71,34303.54,98.08876025,296.59011630550464,-97.15000000000146,-0.3275564311115865 +83990,1627218000,34305.18,34367.83,34055.0,34206.39,99.9384723,297.75010799796877,-86.05000000000291,-0.28900073480608085 +83991,1627221600,34188.79,34205.65,33875.61,34120.34,98.82132788,300.1093859981138,93.3900000000067,0.3111865351675261 +83992,1627225200,34099.15,34308.58,33995.28,34213.73,83.46152506,301.05157271253444,39.56999999999971,0.13143927348881174 +83993,1627228800,34219.36,34303.53,34127.72,34253.3,85.87919939,292.1057460902104,225.27999999999884,0.7712275537723454 +83994,1627232400,34254.22,34500.0,34205.14,34478.58,169.5772069,292.30247851233827,-25.69000000000233,-0.08788840974168455 +83995,1627236000,34500.0,34526.53,34391.46,34452.89,149.56572931,281.07158719002837,-73.88999999999942,-0.2628867639689368 +83996,1627239600,34454.52,34667.36,34118.65,34379.0,224.46371881,300.18861667645484,116.36000000000058,0.3876229594855494 +83997,1627243200,34379.0,34525.81,34326.99,34495.36,173.22784409,292.9480011995652,94.40000000000146,0.32224148863775065 +83998,1627246800,34474.78,34634.31,34445.02,34589.76,144.48102437,285.5438582567392,105.63999999999942,0.36996068010335564 +83999,1627250400,34592.96,34717.49,34480.53,34695.4,99.36732811,282.0735826669721,732.8799999999974,2.598187299465283 +84000,1627254000,34674.14,35448.97,34612.3,35428.28,140.6463318,321.687612476474,1327.1399999999994,4.125555192452607 +84001,1627257600,35438.93,36885.09,35282.7,36755.42,298.97635518,413.1663544424401,1584.800000000003,3.835743116446787 +84002,1627261200,36741.82,39850.0,36740.5,38340.22,1063.19205248,605.7616148394087,-239.20999999999913,-0.3948913139097056 +84003,1627264800,38334.8,38574.96,37876.89,38101.01,247.17506168,612.3550709223081,240.00999999999476,0.39194580301017184 +84004,1627268400,38089.45,38368.29,37995.11,38341.02,120.89329298,595.2711372850002,-30.189999999995052,-0.05071638470107928 +84005,1627272000,38287.14,38587.96,38186.5,38310.83,174.69072758,581.4274846217859,284.61999999999534,0.4895193425283954 +84006,1627275600,38299.01,38660.21,38242.12,38595.45,123.06171254,569.7605214345152,64.37000000000262,0.11297729059559089 +84007,1627279200,38586.99,39300.0,38466.28,38659.82,203.63306786,588.6147699034785,-503.8899999999994,-0.8560607476476129 +84008,1627282800,38687.74,38876.72,37800.0,38155.93,488.68838366,623.4794291960873,70.94999999999709,0.11379685788748449 +84009,1627286400,38194.75,38344.57,37732.87,38226.88,210.41189068,622.6380413963665,29.44000000000233,0.04728268760125605 +84010,1627290000,38212.38,38422.2,38037.96,38256.32,142.68193723,605.6096098680545,392.5400000000009,0.64817333411457 +84011,1627293600,38236.99,38679.57,38147.37,38648.86,362.33815657,600.3660663060504,-163.9100000000035,-0.2730167629368423 +84012,1627297200,38609.04,38798.7,38404.05,38484.95,308.51994297,585.6720615699035,197.2100000000064,0.3367242744538331 +84013,1627300800,38514.09,38929.66,38250.0,38682.16,265.99691553,592.3854857434819,-337.8700000000026,-0.5703549599564446 +84014,1627304400,38682.5,38682.5,37903.56,38344.29,268.90914687,605.7108081903763,-16.709999999999127,-0.027587422535717963 +84015,1627308000,38316.55,38540.42,38164.08,38327.58,228.60519777,589.3271790339206,320.86999999999534,0.5444683554659654 +84016,1627311600,38341.47,38681.84,38214.63,38648.45,263.51529787,580.6045233886405,408.7300000000032,0.703973158208433 +84017,1627315200,38550.0,39468.82,38526.71,39057.18,362.65849588,606.4263431465948,194.1800000000003,0.320203767851589 +84018,1627318800,39054.15,39422.01,38788.17,39251.36,318.26431514,608.3844614932669,478.66999999999825,0.7867886678517606 +84019,1627322400,39240.18,40031.98,39195.09,39730.03,511.93864262,624.7062856723197,-367.3799999999974,-0.5880843660867229 +84020,1627326000,39734.58,40581.3,39269.23,39362.65,526.83537926,673.8036938385825,-1590.6800000000003,-2.3607469275481088 +84021,1627329600,39318.83,39489.25,37372.59,37771.97,727.11120582,776.8648585643983,-630.4000000000015,-0.8114667474661481 +84022,1627333200,37669.72,37889.29,36806.01,37141.57,730.77508371,798.751654381227,451.25,0.564944056797694 +84023,1627336800,37055.35,37661.43,36775.98,37592.82,390.01464225,804.9443933539962,-301.58000000000175,-0.37465942056369317 +84024,1627340400,37602.21,37769.64,37163.24,37291.24,501.51184635,790.7626509715681,167.34000000000378,0.21161849234331187 +84025,1627344000,37271.44,37541.43,36999.0,37458.58,204.23786393,773.0246044735989,-550.5800000000017,-0.7122412363251055 +84026,1627347600,37480.16,37508.42,36758.27,36908.0,292.17679268,771.3907041540562,-323.9800000000032,-0.4199946904406829 +84027,1627351200,36880.53,37196.09,36500.0,36584.02,388.53952429,766.0120824287661,275.06000000000495,0.35908049795752883 +84028,1627354800,36574.38,36960.32,36386.19,36859.08,107.58828812,752.3062193981398,130.6999999999971,0.173732446482444 +84029,1627358400,36852.92,37114.94,36710.67,36989.78,256.21786358,727.4464894411301,164.5,0.22613347151675608 +84030,1627362000,36989.78,37244.42,36920.51,37154.28,423.90996305,698.6224544810491,-107.59999999999854,-0.15401737993080397 +84031,1627365600,37142.79,37375.25,36970.67,37046.68,286.12347314,677.6194220181171,109.18000000000029,0.16112289059666476 +84032,1627369200,37025.34,37242.65,36974.45,37155.86,149.43196107,648.375177588252,130.02999999999884,0.20054746772334622 +84033,1627372800,37148.56,37489.04,37025.86,37285.89,111.89695045,635.1469506176626,125.4800000000032,0.19756058007989713 +84034,1627376400,37285.89,37530.14,37191.88,37411.37,442.95717822,613.9407398592583,239.5699999999997,0.39021681482632914 +84035,1627380000,37405.52,37760.4,37300.55,37650.94,348.61279296,602.9342584407397,440.2699999999968,0.730212280752777 +84036,1627383600,37645.61,38105.0,37560.0,38091.21,455.92458948,598.7960971235441,309.6200000000026,0.5170708384495726 +84037,1627387200,38100.19,38509.42,37740.5,38400.83,319.06506395,610.9478044718622,76.59999999999854,0.12537895944517863 +84038,1627390800,38407.44,38779.29,38238.5,38477.43,356.00919785,605.9365327238721,-196.47000000000116,-0.3242418791235573 +84039,1627394400,38474.21,38555.74,37780.6,38280.96,258.19933054,618.022494672167,-60.23999999999796,-0.09747218025122623 +84040,1627398000,38271.13,38612.8,37990.0,38220.72,240.53755177,618.3637450527267,-561.510000000002,-0.9080577645316563 +84041,1627401600,38212.55,38312.91,37566.61,37659.21,298.75132017,627.5020489775322,142.45999999999913,0.2270271471338254 +84042,1627405200,37652.68,37882.35,37573.96,37801.67,196.1018026,604.7083311934229,127.91999999999825,0.21153999937050905 +84043,1627408800,37812.46,38076.98,37363.69,37929.59,198.77184526,612.464164679607,-100.71999999999389,-0.16445043776999205 +84044,1627412400,37900.59,38261.7,37707.93,37828.87,83.46840673,608.2717243453491,217.84999999999854,0.3581458602805499 +84045,1627416000,37816.22,38201.86,37816.22,38046.72,81.57176488,592.3694583206814,310.8399999999965,0.5247400851509163 +84046,1627419600,38050.0,38477.94,37966.32,38357.56,106.46253885,586.6016398692043,863.3400000000038,1.4717654048708497 +84047,1627423200,38385.13,39475.86,38110.81,39220.9,146.6068094,642.2050941642613,254.51000000000204,0.39630641723764376 +84048,1627426800,39181.53,39539.5,38732.23,39475.41,143.50428291,653.9954445810996,-350.06000000000495,-0.5352636672021884 +84049,1627430400,39446.94,39576.0,38939.06,39125.35,51.69153681,652.7771985395927,774.6500000000015,1.1866989253501274 +84050,1627434000,39103.54,39900.0,38895.81,39900.0,214.33192895,677.878112929622,-42.55000000000291,-0.06276939642749683 +84051,1627437600,39900.0,40273.86,39655.62,39857.45,235.36678331,673.6182477203631,-1.7699999999967986,-0.002627601027713805 +84052,1627441200,39896.63,40393.98,39438.38,39855.68,209.15449632,693.7598014546232,-167.76000000000204,-0.2418127998310878 +84053,1627444800,39822.17,40142.7,39601.0,39687.92,118.66385768,682.8983870650071,463.47000000000116,0.6786807653652901 +84054,1627448400,39635.13,40235.17,39635.13,40151.39,159.76726784,676.9799308460781,-599.1100000000006,-0.8849745357314256 +84055,1627452000,40121.53,40215.68,39256.53,39552.28,188.0673821,697.1349357856441,368.90000000000146,0.5291658487668036 +84056,1627455600,39567.97,39969.26,39543.6,39921.18,85.29694075,677.7438689438126,-404.3000000000029,-0.5965380411777961 +84057,1627459200,39898.21,39952.09,39400.0,39516.88,79.17937658,668.7685925906828,417.1200000000026,0.6237135006357861 +84058,1627462800,39536.71,39934.0,39429.79,39934.0,76.36219711,657.0144074056341,277.51000000000204,0.42238038751054385 +84059,1627466400,39973.52,40408.0,39810.43,40211.51,210.6349211,652.7683783052316,588.439999999995,0.9014529801945202 +84060,1627470000,40176.55,40927.53,40100.01,40799.95,255.98161758,665.2506369977148,-1091.8299999999945,-1.6412310477858965 +84061,1627473600,40786.1,40900.0,39601.35,39708.12,265.20413013,710.4934486407353,-26.510000000002037,-0.03731209633349759 +84062,1627477200,39736.12,39959.93,39480.0,39681.61,310.18311685,694.0246308806828,-142.27000000000407,-0.20499272456579892 +84063,1627480800,39681.61,39851.6,39351.04,39539.34,353.5313799,680.2057286749196,155.2100000000064,0.2281809656357416 +84064,1627484400,39545.71,40000.0,39446.18,39694.55,106.32499421,671.178176626711,425.3999999999942,0.6338108341633235 +84065,1627488000,39731.73,40193.93,39594.1,40119.95,80.92540973,666.0818782962317,-1135.8199999999997,-1.7052257943202258 +84066,1627491600,40140.95,40261.46,38880.06,38984.13,236.0625333,717.1760298465009,1428.3199999999997,1.991589150442893 +84067,1627495200,38917.35,40505.58,38786.8,40412.45,263.83732331,788.7191705717507,-1.5399999999935972,-0.0019525327359258113 +84068,1627498800,40474.14,40691.48,39961.57,40410.91,106.38148636,784.5185155309117,-440.9100000000035,-0.5620135041702922 +84069,1627502400,40373.57,40376.01,39726.65,39970.0,91.83691392,777.3571929929896,146.0199999999968,0.18784157568258797 +84070,1627506000,39988.51,40185.39,39852.3,40116.02,65.6973657,745.6238220649186,-343.8199999999997,-0.4611172414634368 +84071,1627509600,40120.93,40249.37,39610.0,39772.2,80.14340762,738.034263345996,264.1200000000026,0.35786956394486685 +84072,1627513200,39738.66,40225.53,39618.82,40036.32,98.85163662,728.6539588212819,-606.3199999999997,-0.8321096628375182 +84073,1627516800,40024.8,40300.0,39430.0,39430.0,59.87112507,738.7501046197618,238.8399999999965,0.3233028306952709 +84074,1627520400,39463.53,39750.23,39239.95,39668.84,69.82426264,722.4308114326365,57.79000000000087,0.07999381959553858 +84075,1627524000,39677.44,40000.0,39620.65,39726.63,39.58904008,697.9250391874481,-115.08999999999651,-0.1649030963754916 +84076,1627527600,39771.56,39856.22,39523.53,39611.54,43.00469374,671.8368221026305,382.1900000000023,0.5688732552703378 +84077,1627531200,39633.85,40121.62,39519.81,39993.73,50.1631583,666.8349062381574,158.79999999999563,0.23813990316709793 +84078,1627534800,39993.11,40276.59,39713.26,40152.53,88.06418795,659.4416986497172,-147.40999999999622,-0.22353757777501054 +84079,1627538400,40134.73,40221.72,39915.95,40005.12,55.03394124,634.179434460452,-78.2300000000032,-0.1233562549478758 +84080,1627542000,39974.16,40142.62,39857.61,39926.89,164.7627201,609.2387605704198,7.169999999998254,0.011768785021631102 +84081,1627545600,39921.42,40093.0,39756.8,39934.06,85.94680441,589.7359919582468,470.2099999999991,0.7973228807667718 +84082,1627549200,39974.8,40662.8,39958.49,40404.27,125.32585457,599.6648496755153,-193.82999999999447,-0.3232305513736179 +84083,1627552800,40421.27,40556.33,40086.72,40210.44,180.23412557,590.3752175558357,-408.26000000000204,-0.6915263172634617 +84084,1627556400,40215.97,40274.61,39550.0,39802.18,127.93518183,599.9634163018475,-58.30000000000291,-0.09717259155460174 +84085,1627560000,39798.36,39837.17,39483.82,39743.88,145.54564632,582.3481722802868,147.63000000000466,0.25350813658765925 +84086,1627563600,39739.74,39995.89,39640.55,39891.51,101.97145067,566.1333028316947,66.20999999999913,0.11695125453462794 +84087,1627567200,39892.27,40034.31,39659.41,39957.72,116.66396306,552.473781200859,-4.80000000000291,-0.008688195102344247 +84088,1627570800,39958.49,40180.13,39771.41,39952.92,113.32566236,542.2056539722258,-186.98999999999796,-0.34486914444749855 +84089,1627574400,39960.08,40163.25,39680.0,39765.93,69.51147195,537.9945358313526,-131.3000000000029,-0.24405452333657546 +84090,1627578000,39755.27,39937.28,39587.24,39634.63,47.28775728,524.5692118433989,-81.11999999999534,-0.15464117635674798 +84091,1627581600,39624.8,39700.0,39363.47,39553.51,151.68327763,511.1378395688703,145.73999999999796,0.285128567516984 +84092,1627585200,39553.5,39755.52,39477.51,39699.25,48.9989404,494.48585102823625,37.23999999999796,0.07531054715228136 +84093,1627588800,39677.03,39843.99,39621.39,39736.49,75.83495395,475.0654330976478,-157.90000000000146,-0.33237526664573325 +84094,1627592400,39752.25,39784.13,39524.46,39578.59,47.69439529,459.68004501924423,223.37000000000262,0.4859249437087298 +84095,1627596000,39571.84,39832.78,39546.72,39801.96,58.50143064,447.2786132321552,235.5500000000029,0.5266292485971003 +84096,1627599600,39792.61,40412.69,39792.61,40037.51,239.26434066,459.6215694298585,-106.12000000000262,-0.23088559601682768 +84097,1627603200,40045.21,40130.27,39754.3,39931.39,87.99575955,453.64645732772533,192.44000000000233,0.4242069939961615 +84098,1627606800,39927.47,40155.55,39880.0,40123.83,28.27580675,440.92528180431657,-145.38999999999942,-0.32973840693608436 +84099,1627610400,40137.19,40255.55,39970.0,39978.44,91.00662243,429.82704738972274,23.7699999999968,0.0553013128055774 +84100,1627614000,40010.81,40116.63,39955.9,40002.21,22.54410382,410.60582971902795,-173.94000000000233,-0.42361795038084854 +84101,1627617600,39981.7,40042.01,39665.47,39828.27,51.83361525,408.1725561676689,-82.18000000000029,-0.2013364170575016 +84102,1627621200,39809.99,39850.81,39641.39,39746.09,51.23337565,393.9759450128353,103.91000000000349,0.26374706708709894 +84103,1627624800,39727.29,39871.78,39568.7,39850.0,85.67517709,387.48337751191866,-132.52999999999884,-0.34202757509494025 +84104,1627628400,39871.78,39910.07,39671.49,39717.47,147.99896673,376.84742197535314,-985.6399999999994,-2.615488238803616 +84105,1627632000,39745.98,39783.72,38542.0,38731.83,296.16831508,438.62403469139946,114.95999999999913,0.26209234083782246 +84106,1627635600,38726.17,38846.79,38331.37,38846.79,187.33403552,444.1094607848708,48.049999999995634,0.10819404728527351 +84107,1627639200,38785.19,38961.81,38542.43,38894.84,172.54413349,442.3430707288084,-224.43999999999505,-0.5073889812045789 +84108,1627642800,38898.47,39004.35,38602.08,38670.4,92.90013371,439.48070853389333,64.2699999999968,0.14624077633441834 +84109,1627646400,38655.9,38915.6,38595.72,38734.67,128.5316528,430.93780078147216,115.55000000000291,0.26813614352340864 +84110,1627650000,38768.08,38978.51,38665.65,38850.22,210.23366977,422.5036721542242,201.41999999999825,0.47672958432057133 +84111,1627653600,38873.02,39171.85,38858.51,39051.64,241.81821663,415.2984098574937,39.94999999999709,0.09619588963440917 +84112,1627657200,39048.25,39116.34,38895.73,39091.59,91.92867386,401.39209486767226,-138.3399999999965,-0.34465053439979515 +84113,1627660800,39074.32,39214.06,38892.27,38953.25,86.46210471,395.70623094855284,77.36000000000058,0.19549856421153608 +84114,1627664400,38943.76,39078.06,38927.51,39030.61,29.30042602,378.19507159508447,72.62000000000262,0.1920173091989771 +84115,1627668000,39043.73,39198.12,38893.14,39103.23,45.06843196,372.9654236240072,797.7699999999968,2.1389918460759043 +84116,1627671600,39136.53,39901.0,39094.76,39901.0,153.99361555,403.91360765086364,790.1399999999994,1.9562104000293636 +84117,1627675200,39909.99,41663.99,39739.0,40691.14,516.37855119,512.5619213900875,555.5599999999977,1.0838885543688024 +84118,1627678800,40721.76,41547.07,40663.47,41246.7,361.13572084,539.0646412907954,138.24000000000524,0.2564441987309504 +84119,1627682400,41213.84,41514.22,41011.42,41384.94,138.23898474,536.4743097700245,849.9499999999971,1.5843256322271109 +84120,1627686000,41456.79,42335.5,41338.82,42234.89,333.11569709,569.3461447864514,-306.8799999999974,-0.5390042644709591 +84121,1627689600,42236.72,42411.32,41659.71,41928.01,211.32673911,582.3649915874192,87.5199999999968,0.15028375892141707 +84122,1627693200,41955.61,42029.43,41780.0,42015.53,59.68842136,558.5839207597464,-41.799999999995634,-0.07483208600623918 +84123,1627696800,42013.46,42237.05,41896.71,41973.73,64.18348503,542.9950692769077,-139.6800000000003,-0.2572399049332225 +84124,1627700400,41994.36,42174.98,41747.68,41834.05,46.69715202,534.7311357571288,16.55999999999767,0.030968834415355816 +84125,1627704000,41849.53,41893.93,41550.0,41850.61,52.79915272,521.1024832030481,-148.84999999999854,-0.28564438819225313 +84126,1627707600,41845.41,41896.7,41180.23,41701.76,73.21287083,535.0573058314014,-156.56000000000495,-0.2926041721021516 +84127,1627711200,41717.7,41731.93,41369.0,41545.2,38.00354825,522.7624982720156,22.590000000003783,0.04321274015384563 +84128,1627714800,41550.69,41659.22,41496.5,41567.79,30.5781785,497.0451769668717,156.34999999999854,0.31455893195482987 +84129,1627718400,41563.41,41877.27,41522.68,41724.14,42.27521643,486.86980718352345,-57.830000000001746,-0.1187791872626905 +84130,1627722000,41701.38,41991.35,41594.65,41666.31,95.53071357,480.42910667041446,153.63999999999942,0.3197974432997875 +84131,1627725600,41665.31,41921.16,41638.41,41819.95,35.51179456,466.30917047967057,-204.95999999999913,-0.4395367129262466 +84132,1627729200,41752.86,41850.11,41362.18,41614.99,81.80214776,467.8535154454084,62.700000000004366,0.13401630623703314 +84133,1627732800,41594.1,41732.06,41500.0,41677.69,72.48188,451.0111214850219,-260.45000000000437,-0.5774802163246743 +84134,1627736400,41673.57,41730.62,41240.0,41417.24,74.22830997,453.8403270932348,7.240000000005239,0.01595274718396254 +84135,1627740000,41395.26,41554.97,41123.96,41424.48,45.22389813,452.20958944371813,158.4499999999971,0.35039062350471833 +84136,1627743600,41381.21,41701.0,41311.44,41582.93,41.81121227,447.7346187691666,-264.0599999999977,-0.5897690036251945 +84137,1627747200,41560.0,41637.86,41250.29,41318.87,36.86183439,443.43714599994036,-114.61000000000058,-0.25845827539223787 +84138,1627750800,41318.87,41417.89,41007.51,41204.26,55.14251438,441.0759212856587,208.41999999999825,0.47252636097769884 +84139,1627754400,41189.03,41463.37,41128.67,41412.68,34.71111072,433.4776411938263,-77.5199999999968,-0.17883275314154973 +84140,1627758000,41407.9,41576.29,41265.12,41335.16,27.23894192,424.7413811085529,202.4499999999971,0.47664298560129253 +84141,1627761600,41317.48,41898.25,41172.28,41537.61,70.42753928,446.2577110293706,469.7699999999968,1.0526876923121193 +84142,1627765200,41538.11,42016.96,41531.39,42007.38,68.16403641,449.0657316701299,-99.31999999999971,-0.22117029422533888 +84143,1627768800,42001.67,42001.67,41635.27,41908.06,69.64429719,443.5688936936921,-417.9300000000003,-0.9421986210976354 +84144,1627772400,41904.76,41987.65,41321.5,41490.13,80.32322596,459.4675441441427,235.11000000000058,0.5117009960691427 +84145,1627776000,41489.16,41802.84,41170.0,41725.24,65.69792806,471.85129099098947,24.099999999998545,0.05107541392836575 +84146,1627779600,41785.23,41954.37,41659.83,41749.34,82.06903829,459.1861987773474,100.81000000000495,0.21954057040134656 +84147,1627783200,41760.61,41853.85,41657.55,41850.15,37.25441507,440.4086131503937,627.8499999999985,1.4256079042341439 +84148,1627786800,41851.65,42614.85,41851.65,42478.0,89.74534021,463.5722836396511,-390.8600000000006,-0.84314790550297 +84149,1627790400,42462.26,42462.26,42057.19,42087.14,85.12111307,460.5178348082473,-232.15999999999622,-0.5041281410885295 +84150,1627794000,42066.01,42197.09,41707.0,41854.98,50.77508044,462.6301323219437,-103.33000000000175,-0.2233533719072465 +84151,1627797600,41861.82,41885.65,41604.18,41751.65,53.36805725,449.69012287037634,-35.05000000000291,-0.0779425613715472 +84152,1627801200,41756.55,41840.6,41620.82,41716.6,18.08120428,433.26797123677795,63.38999999999942,0.14630668364211308 +84153,1627804800,41724.07,41832.98,41650.17,41779.99,115.47837525,415.378116148437,147.69000000000233,0.3555555631323262 +84154,1627808400,41777.07,41984.27,41741.71,41927.68,64.21995327,403.03396499497705,-409.6399999999994,-1.0163907649944706 +84155,1627812000,41921.77,41921.77,41222.75,41518.04,75.20830726,424.59796749533587,95.36000000000058,0.2245889224635728 +84156,1627815600,41504.53,41639.51,41340.17,41613.4,34.57077774,415.65096981709786,-35.80000000000291,-0.08612995662143232 +84157,1627819200,41577.52,41823.81,41557.6,41577.6,33.32443462,404.97661483016225,-157.62999999999738,-0.3892323512707116 +84158,1627822800,41549.85,41639.45,41415.23,41419.97,40.37528585,392.06542805657875,-66.91999999999825,-0.17068579683680007 +84159,1627826400,41420.59,41540.48,41217.23,41353.05,47.11648483,387.1500403382517,-31.0,-0.08007231504590676 +84160,1627830000,41316.64,41547.12,41182.79,41322.05,43.12287213,385.5200374569481,-34.55000000000291,-0.0896192068975434 +84161,1627833600,41299.79,41336.74,40743.96,41287.5,126.37071626,400.3243204957375,-191.5899999999965,-0.4785869610987986 +84162,1627837200,41254.72,41360.95,40873.95,41095.91,64.51322715,406.5154404603277,-38.43000000000029,-0.09453515457243922 +84163,1627840800,41105.85,41247.64,40969.04,41057.48,56.24857593,397.3786232845899,202.5199999999968,0.5096398953875243 +84164,1627844400,41093.1,41520.79,40621.0,41260.0,65.0818356,433.2651501928335,24.19000000000233,0.05583186182695764 +84165,1627848000,41279.64,41524.91,41102.83,41284.19,51.47126778,432.4662108933456,-175.6800000000003,-0.40622826841685056 +84166,1627851600,41217.42,41323.95,40939.67,41108.51,55.6139256,429.02433868667794,-849.8700000000026,-1.9809365655142324 +84167,1627855200,41076.49,41205.03,39903.09,40258.64,342.98346873,491.3754573519154,-419.6399999999994,-0.8540109069783268 +84168,1627858800,40245.7,40427.49,39424.27,39839.0,344.20538329,527.9357818267787,-323.9599999999991,-0.6136352396479423 +84169,1627862400,39875.2,40106.25,39450.0,39515.04,134.95156055,537.1010831248659,104.16999999999825,0.19394859417138932 +84170,1627866000,39521.88,39797.25,39217.2,39619.21,139.01350084,540.1688629016614,173.59000000000378,0.3213624700015449 +84171,1627869600,39619.21,39889.89,39475.63,39792.8,75.93323544,531.1753726944,7.19999999999709,0.01355484529238416 +84172,1627873200,39782.81,39934.0,39686.19,39800.0,73.80171409,510.9349889305141,-127.84999999999854,-0.25022752947026267 +84173,1627876800,39792.1,39872.5,39614.64,39672.15,80.88376788,492.858204006906,71.41999999999825,0.14490983292833146 +84174,1627880400,39669.15,39828.48,39608.97,39743.57,62.20579528,473.3333322921272,536.9100000000035,1.1343169039036505 +84175,1627884000,39725.0,40340.91,39638.06,40280.48,110.25506926,489.7273799855471,-152.65000000000146,-0.3117040342006332 +84176,1627887600,40304.16,40459.31,40030.0,40127.83,106.66573649,485.4118528437221,-604.0500000000029,-1.2444071904327318 +84177,1627891200,40116.84,40178.92,39398.87,39523.78,208.70713895,506.45743478345594,109.36000000000058,0.21593127573842255 +84178,1627894800,39523.78,39705.53,39303.21,39633.14,90.23597417,499.01904658463764,84.01000000000204,0.1683502875791601 +84179,1627898400,39605.62,39850.54,39550.8,39717.15,86.23309446,484.78482897144903,-162.7300000000032,-0.33567469581352566 +84180,1627902000,39730.95,39730.95,39448.6,39554.42,44.14671315,470.32519833063117,-271.3099999999977,-0.5768561858113991 +84181,1627905600,39561.44,39703.32,38920.08,39283.11,216.9448248,492.6762555927288,307.6100000000006,0.6243653849928718 +84182,1627909200,39275.64,39682.09,39150.0,39590.72,84.38209964,495.49152305039075,50.220000000001164,0.10135390347514354 +84183,1627912800,39598.84,39774.96,39525.3,39640.94,134.14753309,477.93212854679115,76.50999999999476,0.16008549212339504 +84184,1627916400,39636.86,39834.89,39610.89,39717.45,69.04860388,459.79411936487753,106.0,0.23053796370084037 +84185,1627920000,39706.6,39982.78,39598.46,39823.45,72.57245445,454.4031108388148,-126.13999999999942,-0.2775949305609917 +84186,1627923600,39825.7,39889.18,39634.09,39697.31,28.0452529,440.16646006461406,-50.86999999999534,-0.1155699141468614 +84187,1627927200,39704.94,39792.55,39459.81,39646.44,40.32783973,432.4931414885706,-457.0500000000029,-1.0567797640140872 +84188,1627930800,39664.24,39800.0,39042.4,39189.39,113.12648484,455.7150599536726,-328.1599999999962,-0.720099090061576 +84189,1627934400,39169.71,39276.61,38687.62,38861.23,246.26274194,465.23469852841015,352.2299999999959,0.7571017405067575 +84190,1627938000,38811.15,39315.11,38789.12,39213.46,79.87845201,469.57436291923784,218.48999999999796,0.46529371544412035 +84191,1627941600,39196.29,39527.71,39164.97,39431.95,72.99689606,461.943336996435,-266.3999999999942,-0.5766941065372485 +84192,1627945200,39416.83,39548.08,39115.0,39165.55,37.19878609,459.8816700681183,174.04999999999563,0.37846692166316415 +84193,1627948800,39157.52,39792.83,38787.95,39339.6,89.35919821,498.8101222061102,-513.4099999999962,-1.0292694096288875 +84194,1627952400,39313.88,39313.88,38815.35,38826.19,66.05096188,500.62725633424515,97.39999999999418,0.19455592712468056 +84195,1627956000,38801.0,39095.53,38781.22,38923.59,70.13541302,487.3188808817989,-282.02999999999884,-0.5787380934013232 +84196,1627959600,38879.48,39005.94,38500.29,38641.56,91.81466322,488.6282465330991,-319.57999999999447,-0.6540350507107789 +84197,1627963200,38618.37,38821.31,38200.0,38321.98,108.79785067,498.1055146378776,-65.40000000000146,-0.13129748231666782 +84198,1627966800,38308.39,38373.65,37966.0,38256.58,165.14619234,491.6444064494579,118.16999999999825,0.2403566448632959 +84199,1627970400,38239.3,38461.48,38194.86,38374.75,122.91751565,475.5712345602111,231.47000000000116,0.48671993421564946 +84200,1627974000,38363.8,38673.73,38269.51,38606.22,58.54687503,470.4747178059104,-82.47000000000116,-0.17529103452063355 +84201,1627977600,38611.49,38680.36,38332.61,38523.75,79.29557577,461.7086665340597,102.91999999999825,0.2229111287266815 +84202,1627981200,38536.53,38626.67,38353.3,38626.67,65.34337933,448.25590463876944,104.40000000000146,0.2329026766175741 +84203,1627984800,38648.72,38828.99,38499.2,38731.07,55.98282949,439.79405430742884,-235.08000000000175,-0.5345229152090218 +84204,1627988400,38731.76,38774.78,38395.41,38495.99,77.47490873,435.4780504283264,-74.80999999999767,-0.17178822199285645 +84205,1627992000,38501.53,38506.75,37700.0,38421.18,310.44394794,461.99747539773165,31.610000000000582,0.06842028730305867 +84206,1627995600,38458.84,38641.63,38331.17,38452.79,96.09837162,451.17337001217936,-210.0,-0.4654530031201334 +84207,1627999200,38474.02,38699.95,38188.07,38242.79,145.78693322,455.5095578684521,-91.37999999999738,-0.2006104996514415 +84208,1628002800,38242.83,38352.5,37925.54,38151.41,165.44576854,453.4703037349912,243.25,0.5364188084566519 +84209,1628006400,38160.65,38470.94,37970.17,38394.66,181.81791809,456.8488534682064,-391.6400000000067,-0.8572638346946452 +84210,1628010000,38394.66,38526.14,37988.92,38003.02,198.87686834,462.5896496490489,196.45000000000437,0.42467443910395386 +84211,1628013600,38038.86,38212.21,37639.0,38199.47,267.01503346,470.49110324554533,-214.84000000000378,-0.456629250835973 +84212,1628017200,38204.77,38314.0,37912.05,37984.63,164.57484275,465.59531015657757,73.90000000000146,0.15872153002389397 +84213,1628020800,38005.47,38181.76,37861.03,38058.53,175.45390359,455.24778800253654,261.16999999999825,0.5736875760471418 +84214,1628024400,38082.53,38404.0,38033.07,38319.7,209.61900123,449.2250888594982,8.10000000000582,0.018031049914354218 +84215,1628028000,38345.54,38553.51,38182.74,38327.8,145.04439706,443.6211539409629,-150.7300000000032,-0.3397718946920695 +84216,1628031600,38331.88,38632.99,38038.94,38177.07,168.6025882,454.3660715166081,215.12999999999738,0.47347285258761646 +84217,1628035200,38173.75,38485.6,37958.22,38392.2,124.96188166,459.58135212256445,-62.62999999999738,-0.1362761994383418 +84218,1628038800,38416.36,38557.8,38309.09,38329.57,164.42213141,444.51911268523884,-251.3000000000029,-0.5653300225539387 +84219,1628042400,38344.26,38419.11,38040.78,38078.27,151.80855129,439.79131892200763,-132.3199999999997,-0.3008699678846214 +84220,1628046000,38078.27,38132.93,37870.88,37945.95,112.16619131,427.0955104275787,9.840000000003783,0.023039343097174335 +84221,1628049600,37949.85,38083.77,37754.23,37955.79,111.86618226,420.1272596827512,21.970000000001164,0.05229367886433095 +84222,1628053200,37957.49,38197.48,37932.68,37977.76,182.99021604,409.0324554196977,-192.33000000000175,-0.4702071863775623 +84223,1628056800,37982.15,38137.78,37773.0,37785.43,258.77109118,405.8715657468621,16.599999999998545,0.040899637720253096 +84224,1628060400,37802.58,37869.01,37643.94,37802.03,255.35547603,392.9571681935148,-73.2699999999968,-0.18645798048889242 +84225,1628064000,37812.66,37952.25,37481.0,37728.76,320.21658595,398.54951332254944,83.54000000000087,0.2096100916133631 +84226,1628067600,37716.02,37862.44,37630.6,37812.3,207.08810737,386.6416909423676,273.36999999999534,0.7070370485234185 +84227,1628071200,37817.72,38085.67,37706.24,38085.67,388.0585205,386.1265701607699,61.38999999999942,0.15898931786651904 +84228,1628074800,38092.95,38255.92,38024.5,38147.06,200.09825607,375.0761008635719,707.3199999999997,1.8858039698383138 +84229,1628078400,38170.17,38912.0,38134.58,38854.38,267.65731939,403.81495080188813,173.13999999999942,0.4287607471099851 +84230,1628082000,38879.73,39250.0,38752.7,39027.52,250.61093245,410.4924543160392,103.99000000000524,0.2533298697859695 +84231,1628085600,39033.62,39180.35,38849.05,39131.51,170.19955109,404.8358504363218,175.86999999999534,0.43442298850372846 +84232,1628089200,39134.34,39483.15,39123.5,39307.38,175.85431265,401.6082896908703,168.02000000000407,0.41836785821660705 +84233,1628092800,39303.27,39619.47,39242.43,39475.4,117.91269446,399.8534118558082,-80.56000000000495,-0.20147383418865467 +84234,1628096400,39496.77,39496.77,39273.31,39394.84,88.5715197,387.2538824375361,186.9100000000035,0.4826549415683444 +84235,1628100000,39396.07,39800.0,39385.74,39581.75,118.35027179,389.18289083485513,169.62999999999738,0.4358619147828308 +84236,1628103600,39582.25,39863.0,39475.4,39751.38,103.96635163,389.0698272037939,-18.37999999999738,-0.04724087738206946 +84237,1628107200,39797.62,39858.88,39622.1,39733.0,63.87963496,378.1919824035228,111.97000000000116,0.2960665619836741 +84238,1628110800,39735.45,39973.0,39727.24,39844.97,51.35286984,368.7325550889856,-110.25,-0.29899719587654405 +84239,1628114400,39834.96,39973.94,39546.92,39734.72,106.09131936,372.8959440112012,6.400000000001455,0.017162964904250098 +84240,1628118000,39719.98,39923.22,39561.49,39741.12,88.58539034,372.09837658182994,-184.08000000000175,-0.4947078826062006 +84241,1628121600,39742.77,39857.94,39534.68,39557.04,109.99088409,368.60992111169935,-51.169999999998254,-0.13881883549328636 +84242,1628125200,39573.52,39602.71,39148.94,39505.87,159.12673677,374.6927838894349,-119.79000000000087,-0.31970191354245225 +84243,1628128800,39494.48,39494.48,39232.44,39386.08,28.95487642,367.4597278973324,54.080000000001746,0.1471725903392374 +84244,1628132400,39364.35,39555.55,39266.25,39440.16,28.6113751,361.8768901903803,-68.30000000000291,-0.18873821968590165 +84245,1628136000,39437.63,39530.84,39300.0,39371.86,25.65289897,352.5171123196386,-25.37999999999738,-0.0719965048873557 +84246,1628139600,39330.1,39510.97,39295.39,39346.48,32.74209584,342.7358900110931,-259.8199999999997,-0.758076430196996 +84247,1628143200,39363.43,39363.43,38980.0,39086.66,64.12261497,345.6426121531579,-222.32000000000698,-0.6432077301322286 +84248,1628146800,39051.07,39051.07,38705.84,38864.34,107.66625972,348.1552827136471,-391.1099999999933,-1.1233780425548672 +84249,1628150400,38854.59,38953.71,38443.4,38473.23,79.74872854,359.737762519815,-462.3600000000006,-1.2852695718163114 +84250,1628154000,38483.82,38607.28,37888.39,38010.87,203.07656254,385.3914937683996,22.189999999995052,0.0575778146606684 +84251,1628157600,38013.33,38251.76,37825.8,38033.06,175.36611928,388.2892442135138,-15.189999999995052,-0.039120321323251286 +84252,1628161200,38000.0,38235.47,37919.56,38017.87,143.77621664,383.1192981982631,20.779999999998836,0.05423898012374529 +84253,1628164800,37977.32,38152.87,37300.0,38038.65,231.13151692,416.6729197555302,-12.75,-0.030599540780045568 +84254,1628168400,38011.36,38209.09,37667.88,38025.9,265.2848298,425.568425487278,1012.9599999999991,2.3802517746474137 +84255,1628172000,38043.5,39038.93,37878.85,39038.86,390.70330396,478.03353795247256,-251.23999999999796,-0.525569818963156 +84256,1628175600,39021.64,39397.49,38576.01,38787.62,264.22988174,502.5654280987242,1019.2099999999991,2.028014548982834 +84257,1628179200,38781.0,39830.59,38766.66,39806.83,717.45447815,542.6628975202434,930.5599999999977,1.714803065129921 +84258,1628182800,39773.31,40744.3,39686.49,40737.39,566.34229961,579.4591191259407,159.4100000000035,0.2751013742616708 +84259,1628186400,40749.0,41049.15,40365.13,40896.8,1004.19009341,586.927753474088,-201.52000000000407,-0.3433471987091864 +84260,1628190000,40885.13,41401.96,40579.79,40695.28,653.55950613,603.7307710830817,209.95999999999913,0.34777091057216586 +84261,1628193600,40756.27,41190.62,40756.27,40905.24,69.23942456,595.9885731485762,43.599999999998545,0.07315576500009395 +84262,1628197200,40949.66,41319.8,40700.0,40948.84,139.93519609,597.6893893522495,11.690000000002328,0.019558654057204288 +84263,1628200800,40945.99,41077.74,40754.8,40960.53,153.33070855,578.0644329699455,-65.86000000000058,-0.11393193603285526 +84264,1628204400,40994.59,41172.58,40784.11,40894.67,190.1704608,564.5219734720923,-813.5800000000017,-1.4411839365544588 +84265,1628208000,40893.77,41058.0,39992.95,40081.09,224.92573294,600.2739753669431,541.6100000000006,0.9022713331340383 +84266,1628211600,40152.29,40754.33,39921.83,40622.7,128.20974293,616.8615485550187,-274.4300000000003,-0.44488102823533915 +84267,1628215200,40624.34,40658.04,40234.62,40348.27,53.91712333,603.0442950868029,-105.18999999999505,-0.1744316310709048 +84268,1628218800,40344.09,40635.83,40160.75,40243.08,60.44573059,593.9039882948886,-45.81000000000495,-0.07713367969042684 +84269,1628222400,40229.39,40381.38,39879.47,40197.27,94.7567509,587.3329891309677,352.33000000000175,0.5998811688090564 +84270,1628226000,40131.05,40568.84,40131.05,40549.6,84.0569914,576.6513470501839,490.3400000000038,0.8503231675574865 +84271,1628229600,40544.05,41211.83,40470.0,41039.94,141.38816728,588.4498222608852,-297.40000000000146,-0.505395683284192 +84272,1628233200,41074.85,41123.51,40729.87,40742.54,115.73112541,574.5348349565362,231.98999999999796,0.4037875266824302 +84273,1628236800,40742.54,41134.07,40581.6,40974.53,94.09963192,572.9587753167837,-359.27999999999884,-0.6270608209139588 +84274,1628240400,40950.0,40973.2,40565.7,40615.25,100.31388939,561.2352913655849,79.4800000000032,0.14161618348449592 +84275,1628244000,40615.25,40845.23,40407.0,40694.73,78.87392047,552.4491991251862,-177.95000000000437,-0.3221110652016359 +84276,1628247600,40676.24,40768.95,40488.38,40516.78,61.09434232,533.02925633053,275.3899999999994,0.5166508155590448 +84277,1628251200,40513.18,41092.36,40327.71,40792.17,123.89958056,549.5735951640637,173.26000000000204,0.3152625990851669 +84278,1628254800,40785.31,41048.3,40753.35,40965.43,69.87311227,531.3861955094881,-165.34999999999854,-0.31116728548332445 +84279,1628258400,40961.5,40964.82,40657.2,40800.08,49.26908679,515.4464672588106,1393.5699999999997,2.7036173269575925 +84280,1628262000,40783.02,42445.0,40703.43,42193.65,285.86583743,603.0267195974669,351.3099999999977,0.5825778337558649 +84281,1628265600,42240.0,43210.05,42240.0,42544.96,392.6160409,632.5533824833622,349.9800000000032,0.5532813667456891 +84282,1628269200,42559.51,43381.0,42515.35,42894.94,199.06585194,649.2031408774079,-75.61000000000058,-0.1164658567390979 +84283,1628272800,42932.86,43000.0,42648.91,42819.33,158.7096095,627.90934510045,94.16999999999825,0.14997387876897003 +84284,1628276400,42843.67,43033.98,42789.53,42913.5,163.14586807,600.5193918789895,-176.29000000000087,-0.2935625433316981 +84285,1628280000,42935.59,42998.94,42454.92,42737.21,85.93186503,596.4837210304905,-266.47000000000116,-0.4467347399517379 +84286,1628283600,42724.49,42792.92,42426.68,42470.74,63.00027682,580.0377409568839,326.0400000000009,0.5621013547534599 +84287,1628287200,42494.21,42878.16,42492.46,42796.78,61.25343222,567.7079023171069,59.80999999999767,0.10535347448200458 +84288,1628290800,42812.4,42942.9,42595.0,42856.59,46.94112903,552.0073378658851,426.3400000000038,0.7723448055025434 +84289,1628294400,42857.09,43321.47,42604.17,43282.93,102.15881091,563.8139565897507,-50.720000000001164,-0.08995875218624054 +84290,1628298000,43289.68,43376.5,42862.23,43232.21,69.30722875,560.2751025476254,93.48999999999796,0.166864455648466 +84291,1628301600,43200.17,43424.7,43108.72,43325.7,69.1800684,542.8254523656518,399.06000000000495,0.7351534425309054 +84292,1628305200,43325.57,43797.81,43025.62,43724.76,187.70158381,559.2086343395334,-403.2700000000041,-0.7211440869046946 +84293,1628308800,43754.84,43960.0,43321.49,43321.49,88.03683526,564.8730176009955,117.83000000000175,0.20859555391833623 +84294,1628312400,43338.2,43683.62,43326.13,43439.32,42.91717642,550.3913734866389,-173.8199999999997,-0.3158116358163075 +84295,1628316000,43441.84,43557.43,43067.45,43265.5,178.56431519,546.0762753804507,-16.580000000001746,-0.03036205883225833 +84296,1628319600,43280.88,43554.7,43088.26,43248.92,87.64996716,540.3879699961325,257.6200000000026,0.47673156010827994 +84297,1628323200,43240.5,43528.26,43141.6,43506.54,182.93039717,529.4074007106947,175.70999999999913,0.331899402547301 +84298,1628326800,43498.18,43856.73,43424.44,43682.25,161.77986208,522.4704435170737,22.160000000003492,0.042413882497985424 +84299,1628330400,43686.5,44032.0,43552.94,43704.41,262.82591105,519.3696975515683,151.97999999999593,0.29262392610979354 +84300,1628334000,43704.33,43922.18,43460.0,43856.39,186.17288963,515.2847191550277,-279.3399999999965,-0.542108061069738 +84301,1628337600,43856.39,44646.39,43405.58,43577.05,344.24945402,567.107953501097,-345.90000000000146,-0.6099367816384053 +84302,1628341200,43552.85,43772.46,43145.0,43231.15,288.31925379,571.4188139653043,314.23999999999796,0.5499293903526917 +84303,1628344800,43234.29,43688.57,43232.01,43545.39,133.33368755,563.276041539211,-121.77999999999884,-0.2161995025870836 +84304,1628348400,43539.22,43724.0,43319.92,43423.61,225.42788892,551.9048957149818,344.52999999999884,0.6242561040406556 +84305,1628352000,43424.08,43800.0,42251.0,43768.14,571.18279605,623.125974592483,-298.8799999999974,-0.4796461906365906 +84306,1628355600,43760.62,43837.6,43249.26,43469.26,198.47638759,620.6412621215911,124.48999999999796,0.20058286098227363 +84307,1628359200,43471.31,43689.16,43286.49,43593.75,240.01965747,605.0718862557636,421.34999999999854,0.6963635388967553 +84308,1628362800,43587.23,44102.41,43456.2,44015.1,223.5141471,608.010322951781,-32.01000000000204,-0.05264713244439541 +84309,1628366400,43968.11,44197.99,43685.62,43983.09,209.837973,601.1788713123677,-394.3399999999965,-0.6559445429929299 +84310,1628370000,44010.0,44401.61,43516.82,43588.75,260.71697627,621.43680907577,507.9300000000003,0.8173477859404846 +84311,1628373600,43587.99,44243.22,43561.34,44096.68,339.95894905,625.7541798560725,516.260000000002,0.8250204579036854 +84312,1628377200,44087.1,44763.14,44087.1,44612.94,232.67616434,629.3460241520673,14.919999999998254,0.023707149052225 +84313,1628380800,44624.4,44840.65,44190.12,44627.86,219.69008321,630.8591652840624,-462.09999999999854,-0.7324931227589041 +84314,1628384400,44635.05,44679.88,43901.1,44165.76,176.89388105,641.4249391923437,-179.5,-0.2798456826858325 +84315,1628388000,44174.13,44201.86,43825.51,43986.26,206.87759917,622.4910149643191,393.6100000000006,0.6323143475774701 +84316,1628391600,43986.26,44415.89,43943.48,44379.87,222.50500289,611.7709424668675,9.790000000000873,0.016002721476970252 +84317,1628395200,44394.68,44592.08,44211.38,44389.66,212.33411925,595.2658751478058,409.16999999999825,0.6873735201071294 +84318,1628398800,44386.32,44872.16,44231.56,44798.83,201.13589448,598.504026922963,299.6100000000006,0.5005981355553438 +84319,1628402400,44813.79,45355.0,44698.03,45098.44,286.33360835,602.6801678570372,-247.37000000000262,-0.41044987572692404 +84320,1628406000,45097.39,45333.71,44787.34,44851.07,243.32268855,598.6580130101062,-407.0699999999997,-0.6799708533979446 +84321,1628409600,44835.1,45080.0,44444.0,44444.0,205.90805195,601.3252977950987,278.0500000000029,0.46239531418275426 +84322,1628413200,44511.82,44915.48,44508.76,44722.05,36.67681825,592.0506336668776,-305.45000000000437,-0.5159187113916146 +84323,1628416800,44795.21,44924.34,44216.29,44416.6,111.35028079,600.3363026906718,91.31000000000495,0.1520980816764852 +84324,1628420400,44400.19,44758.49,44137.77,44507.91,69.815556,601.7922810699096,549.0299999999988,0.912324762663778 +84325,1628424000,44471.12,45192.33,44418.98,45056.94,123.13896536,614.0464038506301,-285.56000000000495,-0.46504628674524223 +84326,1628427600,45108.35,45235.24,44567.82,44771.38,231.51256389,617.858803575585,-828.0499999999956,-1.340192929530213 +84327,1628431200,44768.06,44913.72,43872.56,43943.33,230.0390543,648.0946033201863,65.0199999999968,0.10032485946789185 +84328,1628434800,43916.13,44229.99,43763.0,44008.35,121.35250725,635.1585602258872,-269.1800000000003,-0.42379968854433664 +84329,1628438400,44041.8,44417.42,43625.01,43739.17,117.43293036,646.3908059240377,-30.080000000001746,-0.046535315360807704 +84330,1628442000,43763.29,43943.27,43548.83,43709.09,89.8605453,628.3943197866062,-55.58999999999651,-0.08846356220863691 +84331,1628445600,43710.29,43948.14,43465.83,43653.5,87.22629544,617.9597255161342,90.19999999999709,0.14596420490778744 +84332,1628449200,43670.72,43901.13,43298.84,43743.7,84.65125494,616.8404594078389,139.04000000000087,0.22540674477396955 +84333,1628452800,43746.45,44291.1,43569.39,43882.74,106.57678471,624.3311408787075,406.17000000000553,0.6505682215824544 +84334,1628456400,43934.51,44296.95,43809.67,44288.91,43.46728299,614.5417736730853,-60.080000000001746,-0.09776389917467547 +84335,1628460000,44280.62,44654.76,44203.68,44228.83,78.54920715,602.8659326964365,-370.4100000000035,-0.6144152122566818 +84336,1628463600,44228.83,44488.47,43600.01,43858.42,140.47965417,623.2655089324053,-664.4000000000015,-1.065998343367429 +84337,1628467200,43836.05,44061.8,43060.94,43194.02,237.35803516,650.2365440086621,-49.38999999999942,-0.07595697358920121 +84338,1628470800,43210.75,43392.18,42811.26,43144.63,231.56435269,645.2853622937575,371.72000000000116,0.5760552179250901 +84339,1628474400,43139.43,43539.47,43061.99,43516.35,111.42429287,633.2992649870608,13.700000000004366,0.021632742618585346 +84340,1628478000,43516.22,43658.35,43328.51,43530.05,71.60407232,611.6236032022706,89.29999999999563,0.14600482965740474 +84341,1628481600,43530.6,43633.97,43298.05,43619.35,40.30977672,591.9304886878225,-23.599999999998545,-0.039869546257558834 +84342,1628485200,43592.75,43760.51,43400.0,43595.75,27.54099973,575.4004537815496,-104.68000000000029,-0.18192547348901117 +84343,1628488800,43602.23,43675.84,43303.88,43491.07,40.2742287,560.868992797153,340.25,0.6066479059630537 +84344,1628492400,43500.0,43871.77,43397.67,43831.32,84.1891295,554.6712075973563,-58.94000000000233,-0.10626114929475068 +84345,1628496000,43850.0,43933.64,43640.11,43772.38,130.25004949,536.018264197545,1122.6399999999994,2.09440624505709 +84346,1628499600,43777.71,45026.35,43687.71,44895.02,342.36278144,593.3483881834346,768.1300000000047,1.2945682760707795 +84347,1628503200,44895.02,45745.93,44769.0,45663.15,302.33637569,620.7470747417608,326.8899999999994,0.5266073950263722 +84348,1628506800,45700.0,46082.9,45504.29,45990.04,295.73675434,617.7372836887779,-293.6600000000035,-0.4753800810701144 +84349,1628510400,46006.29,46051.38,45572.64,45696.38,198.96330812,607.8089062824365,-271.3799999999974,-0.4464890152068495 +84350,1628514000,45702.25,45924.04,45250.92,45425.0,270.86469389,612.4739844051198,220.0,0.35919893024302135 +84351,1628517600,45400.48,46293.72,45400.48,45645.0,360.16803548,632.5286998047541,258.6999999999971,0.4089932995607177 +84352,1628521200,45642.06,46058.87,45642.06,45903.7,161.13637944,617.120221247272,32.55000000000291,0.05274499016450241 +84353,1628524800,45920.87,46200.0,45715.48,45936.25,160.69915993,607.6487768724666,-57.51000000000204,-0.09464348845726755 +84354,1628528400,45947.6,46093.7,45797.05,45878.74,168.70563142,585.4345785244329,349.47000000000116,0.5969411661347847 +84355,1628532000,45871.31,46529.02,45870.56,46228.21,162.01191148,590.6506800584019,-206.9499999999971,-0.3503763002178114 +84356,1628535600,46228.21,46444.0,45829.32,46021.26,161.41825462,592.3670600542303,-587.2400000000052,-0.9913447921061721 +84357,1628539200,45995.58,46444.0,45409.05,45434.02,372.76856314,623.9801271932135,305.33000000000175,0.4893264812349661 +84358,1628542800,45486.3,46075.25,44888.0,45739.35,449.16730663,664.2136895365555,530.6399999999994,0.7988995233901984 +84359,1628546400,45738.51,46333.91,45685.8,46269.99,299.40508467,663.0634259982302,22.900000000001455,0.03453666587857099 +84360,1628550000,46236.65,46449.99,46065.0,46292.89,281.32910359,643.2010384269279,-312.3399999999965,-0.48560244984038614 +84361,1628553600,46282.3,46759.0,45729.56,45980.55,215.96890113,670.7895356821474,59.44999999999709,0.08862690432333664 +84362,1628557200,45980.98,46106.62,45666.46,46040.0,63.00097628,654.315997419137,58.45999999999913,0.08934520970079728 +84363,1628560800,45978.39,46121.18,45862.95,46098.46,101.43598374,626.0241404606275,-385.2299999999959,-0.6153596564447888 +84364,1628564400,46081.45,46142.54,45660.0,45713.23,110.38393725,615.7752732848684,-258.0300000000061,-0.4190327400181867 +84365,1628568000,45713.23,45849.68,45455.2,45455.2,108.6368686,599.9684680502352,117.86000000000058,0.19644365708587905 +84366,1628571600,45450.0,45787.87,45416.55,45573.06,39.56130578,583.6364346180756,10.779999999998836,0.018470402738055815 +84367,1628575200,45571.4,45719.78,45372.63,45583.84,99.89370184,566.7445464310703,392.45000000000437,0.6924636548712441 +84368,1628578800,45537.93,46024.0,45325.0,45976.29,115.94866341,576.1913645431366,153.9499999999971,0.26718553847481624 +84369,1628582400,45946.71,46177.08,45736.48,46130.24,178.31481034,566.5062670757696,-142.22000000000116,-0.2510475316259465 +84370,1628586000,46173.55,46177.14,45830.56,45988.02,68.97896787,550.797247998929,-605.2999999999956,-1.0989524769760153 +84371,1628589600,45998.33,46063.25,45300.0,45382.72,81.97187776,565.972444570434,14.139999999999418,0.024983548467154615 +84372,1628593200,45377.6,45621.74,45193.72,45396.86,96.32115779,556.1186985296885,557.8899999999994,1.0031851140322994 +84373,1628596800,45382.9,45980.12,45222.0,45954.75,85.55339799,570.5473629204251,-384.02999999999884,-0.6730904828554258 +84374,1628600400,45940.89,46142.88,45378.65,45570.72,170.22208826,584.3818369975373,-179.70999999999913,-0.3075215357878353 +84375,1628604000,45570.72,45695.44,45227.47,45391.01,87.78366435,576.0667057834277,-240.84999999999854,-0.4180939422153415 +84376,1628607600,45372.49,45504.22,44900.0,45150.16,125.25463109,578.0776553703257,-334.2100000000064,-0.5781403188571719 +84377,1628611200,45196.39,45279.01,44643.0,44815.95,149.05089054,582.2156799867312,305.9300000000003,0.5254581944735197 +84378,1628614800,44820.1,45145.04,44802.28,45121.88,67.73831197,565.1117028448219,207.01000000000204,0.3663169581480892 +84379,1628618400,45103.12,45400.0,45019.73,45328.89,27.71122119,551.9087240701916,201.04000000000087,0.3642631312608725 +84380,1628622000,45340.69,45597.36,45269.93,45529.93,80.36524318,535.8745294937494,116.56999999999971,0.2175322647077956 +84381,1628625600,45529.93,45817.62,45425.31,45646.5,69.81267807,525.6199202441961,70.30000000000291,0.13374683358146405 +84382,1628629200,45639.25,45954.69,45467.05,45716.8,75.30872041,522.9070687981821,-289.1100000000006,-0.5528898292854856 +84383,1628632800,45722.66,45907.15,45419.34,45427.69,78.56834951,520.400135312598,182.00999999999476,0.34975010121906214 +84384,1628636400,45461.45,45656.53,45250.0,45609.7,92.30215997,512.2665542188408,149.37000000000262,0.2915864773326419 +84385,1628640000,45596.21,45825.27,45407.42,45759.07,100.74404614,505.52251463178067,-2.4400000000023283,-0.004826689077893214 +84386,1628643600,45784.17,45919.49,45576.05,45756.63,49.43195125,493.9451921580817,-298.86999999999534,-0.6050671304122044 +84387,1628647200,45841.98,46000.0,45353.02,45457.76,60.30582408,504.87624986107613,135.25999999999476,0.2679072347673583 +84388,1628650800,45437.36,45665.86,45386.51,45593.02,14.86442177,488.7672320138563,52.9600000000064,0.10835423598631304 +84389,1628654400,45589.84,45830.76,45500.0,45645.98,43.84508134,477.48100115572385,191.89999999999418,0.40190080764576563 +84390,1628658000,45655.56,45890.0,45561.14,45837.88,33.84600681,466.8652153588865,276.33000000000175,0.5918838904877131 +84391,1628661600,45822.27,46287.02,45812.32,46114.21,85.96110661,467.42484283325155,248.70000000000437,0.5320641463824062 +84392,1628665200,46098.99,46463.04,46098.99,46362.91,132.77121308,460.0409254880195,-143.6600000000035,-0.31227656506343743 +84393,1628668800,46408.62,46608.88,46014.04,46219.25,126.46439859,469.6694308103036,-83.76000000000204,-0.17833819811413734 +84394,1628672400,46231.45,46322.89,46034.81,46135.49,90.12626496,456.6987571809963,-38.31999999999971,-0.08390651254786081 +84395,1628676000,46128.85,46418.36,45926.71,46097.17,200.33956293,459.195274525211,-137.2699999999968,-0.29893600308045054 +84396,1628679600,46066.37,46278.13,45855.0,45959.9,137.55403999,456.61918348769575,38.580000000001746,0.08449053696194816 +84397,1628683200,45953.98,46166.65,45850.0,45998.48,141.22508071,446.6213846671462,304.9499999999971,0.6827931005302564 +84398,1628686800,45976.21,46538.24,45947.95,46303.43,200.21514092,456.8834286194929,249.88999999999942,0.5469447660972527 +84399,1628690400,46314.46,46709.05,46214.5,46553.32,141.29630492,459.57389800381503,-65.22000000000116,-0.14191406492685482 +84400,1628694000,46531.99,46787.6,46349.46,46488.1,304.66019813,458.0429052892568,-135.36999999999534,-0.2955399994996285 +84401,1628697600,46490.36,46600.0,46236.59,46352.73,131.35651379,451.28341205431013,185.47999999999593,0.4110055788571155 +84402,1628701200,46353.88,46613.13,46292.26,46538.21,61.04942101,441.96816833614474,-223.1800000000003,-0.5049684931840109 +84403,1628704800,46538.11,46538.11,46287.75,46315.03,54.45375752,428.2890134549915,160.16999999999825,0.37397643873213754 +84404,1628708400,46324.37,46501.46,46230.98,46475.2,64.38459176,417.01694106534893,-136.30999999999767,-0.32686921459777607 +84405,1628712000,46471.59,46695.34,46325.4,46338.89,116.33189635,413.65430241782366,17.389999999999418,0.0420399350335637 +84406,1628715600,46328.79,46422.34,45894.26,46356.28,94.32973364,421.8275665308359,-580.510000000002,-1.376178434174397 +84407,1628719200,46344.25,46344.25,45564.33,45775.77,133.25013985,448.26488320720455,-235.91999999999825,-0.5262959665991667 +84408,1628722800,45775.27,45934.35,45539.85,45539.85,87.3196706,444.42453440668993,227.02999999999884,0.5108403844155129 +84409,1628726400,45536.8,45893.16,45425.0,45766.88,131.81295989,446.1199248062123,250.13999999999942,0.5607012511459927 +84410,1628730000,45763.45,46174.0,45643.61,46017.02,41.07050503,452.13921589148276,210.54000000000087,0.46565303915272915 +84411,1628733600,46005.67,46236.7,45959.44,46227.56,53.3464109,439.647843327805,-274.6100000000006,-0.6246135496114538 +84412,1628737200,46231.56,46232.12,45940.44,45952.95,49.82364202,429.07871166153325,-337.9599999999991,-0.7876410337192152 +84413,1628740800,45942.07,46066.68,45554.94,45614.99,85.07051935,434.98308939999504,-439.07999999999447,-1.0094185514330007 +84414,1628744400,45608.36,45659.88,44850.0,45175.91,348.32782987,461.76144015713805,68.5399999999936,0.1484316229970812 +84415,1628748000,45158.09,45264.91,44835.65,45244.45,163.23033872,459.4399087173426,33.60000000000582,0.07313252367172411 +84416,1628751600,45244.45,45401.0,45080.92,45278.05,81.04620492,449.48562952324676,-32.18000000000029,-0.07159294510512484 +84417,1628755200,45284.97,45423.96,45150.03,45245.87,93.24684331,436.94594170015773,138.0899999999965,0.31603451782316133 +84418,1628758800,45259.96,45600.99,44850.01,45383.96,107.75855228,459.3769458644319,-9.159999999996217,-0.019940051590441484 +84419,1628762400,45403.05,45676.64,45344.97,45374.8,59.25721869,450.2550211598295,-669.6300000000047,-1.4872238365606198 +84420,1628766000,45354.96,45460.0,44666.0,44705.17,138.391121,474.8082339341274,-96.23999999999796,-0.20269235687549142 +84421,1628769600,44755.65,44966.5,44271.51,44608.93,112.95977553,490.5355029388324,-129.13999999999942,-0.26326330964081635 +84422,1628773200,44604.0,44759.78,44450.5,44479.79,84.61215732,477.5886813003443,-350.6299999999974,-0.7341673153671211 +84423,1628776800,44450.0,44537.59,43903.55,44129.16,169.05160835,488.7637754931764,66.62999999999738,0.1363235234296278 +84424,1628780400,44095.85,44365.57,44047.75,44195.79,115.0199643,476.55350581509236,-162.77999999999884,-0.3415775941498564 +84425,1628784000,44222.76,44349.0,43800.02,44033.01,141.49602918,481.72682682830026,99.68000000000029,0.20692225229866384 +84426,1628787600,44005.63,44294.62,43916.0,44132.69,54.47147594,474.36205348342185,307.8899999999994,0.6490611922666357 +84427,1628791200,44139.91,44567.83,44139.91,44440.58,63.62863879,471.56047823460597,-28.760000000002037,-0.06098899574381561 +84428,1628794800,44457.11,44499.96,44274.86,44411.82,55.57425133,453.95615836070544,79.37999999999738,0.17486270102965196 +84429,1628798400,44407.42,44576.6,44110.51,44491.2,74.26362827,454.8228613349405,-217.61000000000058,-0.47845000438478025 +84430,1628802000,44465.07,44553.88,44180.0,44273.59,58.9395887,449.04122838244456,-294.91999999999825,-0.6567771094479935 +84431,1628805600,44276.89,44319.6,43874.82,43978.67,137.06858792,448.73685492655557,465.77999999999884,1.0379802659093662 +84432,1628809200,43978.67,44546.73,43978.67,44444.45,44.03843231,457.2599367175162,80.19000000000233,0.1753707105320747 +84433,1628812800,44413.35,44700.27,44253.97,44524.64,69.55739082,456.4770840948362,329.1200000000026,0.7210000490005446 +84434,1628816400,44561.39,44952.34,44461.16,44853.76,53.28447149,458.9558638023474,476.57999999999447,1.0384005033765884 +84435,1628820000,44881.48,45377.3,44852.0,45330.34,76.04886051,463.6947306736085,-141.68999999999505,-0.30556741456639425 +84436,1628823600,45339.1,45403.58,45166.67,45188.65,68.46772288,447.4958213397795,88.90000000000146,0.1986610729321213 +84437,1628827200,45197.88,45349.0,44937.4,45277.55,86.3197718,444.9318341012237,14.529999999998836,0.03265668780331237 +84438,1628830800,45300.0,45400.0,45140.7,45292.08,66.03780343,431.67241737970795,583.739999999998,1.352275421124552 +84439,1628834400,45292.08,46000.0,45185.33,45875.82,189.25156507,459.02938756687155,263.77999999999884,0.5746473039519093 +84440,1628838000,45934.37,46367.09,45934.37,46139.6,123.8211248,461.33228845495194,33.9800000000032,0.07365623618889895 +84441,1628841600,46146.94,46323.62,45990.84,46173.58,147.92993753,452.1499821367415,88.54999999999563,0.1958420955399173 +84442,1628845200,46219.16,46466.33,46173.96,46262.13,70.2014511,440.7642691269743,58.7300000000032,0.13324582801670887 +84443,1628848800,46266.34,46531.91,46251.41,46320.86,194.33526693,429.31682133219044,-142.29000000000087,-0.33143355426528187 +84444,1628852400,46349.28,46596.04,46139.13,46178.57,143.33300721,431.2877626656056,375.84999999999854,0.8714599219718874 +84445,1628856000,46180.88,46655.42,46165.44,46554.42,144.0569649,435.48006533234775,2.900000000001455,0.006659317454148552 +84446,1628859600,46549.48,46727.79,46430.0,46557.32,143.0772151,425.6450606657515,-98.31999999999971,-0.23099058132195258 +84447,1628863200,46567.21,46658.62,46292.74,46459.0,87.54172412,421.3761277610553,-74.0,-0.17561507433558812 +84448,1628866800,46466.81,46549.14,46156.67,46385.0,106.0354729,419.3114043495514,183.98999999999796,0.43879083204380964 +84449,1628870400,46384.39,46568.99,46246.0,46568.99,33.93042118,412.4313040388691,-48.87999999999738,-0.11851670695537395 +84450,1628874000,46569.0,46649.95,46418.11,46520.11,48.37271799,399.5319251789496,7.099999999998545,0.01777079515440091 +84451,1628877600,46522.82,46660.56,46389.81,46527.21,66.1648797,390.33321623759605,-59.61000000000058,-0.15271567348169504 +84452,1628881200,46513.9,46555.55,46279.52,46467.6,40.33757771,382.1687007920539,1136.6800000000003,2.9742885737220326 +84453,1628884800,46467.5,47929.18,46434.79,47604.28,490.79499133,461.6130793069072,-16.900000000001455,-0.03661074774002526 +84454,1628888400,47624.0,47882.79,47558.22,47587.38,244.34395568,451.82428792784236,34.330000000001746,0.07598086450253942 +84455,1628892000,47596.43,47687.09,47510.5,47621.71,182.47667351,432.16469593299627,238.87000000000262,0.552729092052067 +84456,1628895600,47587.28,47891.68,47550.11,47860.58,59.02106303,425.69364622349656,-208.27999999999884,-0.48927204304723926 +84457,1628899200,47855.0,47864.89,47548.9,47652.3,40.66061808,417.85767149324664,-52.30000000000291,-0.1251622348181495 +84458,1628902800,47691.37,47788.16,47514.65,47600.0,48.39548627,407.54712352944347,-39.55999999999767,-0.09706852954181049 +84459,1628906400,47609.86,47661.84,47428.17,47560.44,19.31001912,395.1273289916259,25.44999999999709,0.06440961718579699 +84460,1628910000,47546.99,47625.0,47444.32,47585.89,15.97915156,379.8096626350812,-97.98999999999796,-0.25799764892802673 +84461,1628913600,47556.17,47702.14,47471.02,47487.9,26.82674363,369.1889724468613,82.15999999999622,0.22254185832113876 +84462,1628917200,47487.9,47607.07,47456.61,47570.06,22.04927747,353.56547441494257,-20.05999999999767,-0.056736308976977096 +84463,1628920800,47555.3,47703.49,47532.9,47550.0,39.08174817,340.49579767101784,113.02999999999884,0.3319571071746583 +84464,1628924400,47550.0,47763.88,47526.0,47663.03,24.68518346,333.1660978373735,-24.360000000000582,-0.07311668311429241 +84465,1628928000,47661.99,47739.43,47560.47,47638.67,27.02011529,322.15137656327533,-638.6699999999983,-1.9825151977103346 +84466,1628931600,47660.18,48190.0,46317.05,47000.0,210.51993689,432.92270680875544,-651.3899999999994,-1.504633482502345 +84467,1628935200,47012.69,47280.0,46140.89,46348.61,433.40289368,483.3646563224158,231.48999999999796,0.47891379101079457 +84468,1628938800,46385.0,46603.53,46000.0,46580.1,84.59418554,491.94789515652883,-265.02999999999884,-0.5387359161597208 +84469,1628942400,46580.01,46649.49,46277.06,46315.07,144.08370935,483.41090264534824,228.94000000000233,0.4735929594206172 +84470,1628946000,46297.47,46544.01,46143.49,46544.01,40.74095945,477.4901238849665,389.3099999999977,0.8153257638765057 +84471,1628949600,46525.45,46999.92,46478.11,46933.32,97.43381121,480.6558293217545,51.87000000000262,0.10791505446463745 +84472,1628953200,46971.94,46985.19,46566.03,46985.19,102.30419044,476.2632700844866,-95.18000000000029,-0.19984744988442182 +84473,1628956800,46993.06,47189.56,46702.52,46890.01,157.6952074,477.03303650702327,-41.400000000001455,-0.08678644209454439 +84474,1628960400,46915.78,46920.06,46626.54,46848.61,23.59977072,463.9249624708071,-56.770000000004075,-0.12236892728870216 +84475,1628964000,46811.67,46925.06,46726.64,46791.84,13.38694019,444.96032229432075,306.65000000000146,0.6891625716622135 +84476,1628967600,46782.05,47499.99,46727.33,47098.49,106.21504495,468.3674421304404,-397.75999999999476,-0.8492477576808564 +84477,1628971200,47087.83,47087.83,46354.28,46700.73,95.47252784,488.070481978266,364.91999999999825,0.7476788977708517 +84478,1628974800,46687.76,47106.1,46665.24,47065.65,58.62850445,484.6983046941042,-185.12000000000262,-0.38192830098061287 +84479,1628978400,47021.84,47242.14,46876.43,46880.53,42.3996516,476.1991400730967,239.20000000000437,0.5023108608791 +84480,1628982000,46893.78,47235.3,46873.34,47119.73,34.46573477,468.0392014964474,113.50999999999476,0.24252242042348743 +84481,1628985600,47130.97,47308.1,46953.0,47233.24,40.46551024,459.9721156752725,-51.32999999999447,-0.11159372112076468 +84482,1628989200,47262.18,47424.0,47132.82,47181.91,20.92920743,447.91553598418164,64.1099999999933,0.14312966362983529 +84483,1628992800,47197.05,47386.6,47162.44,47246.02,45.34022393,431.93299769959697,-327.8399999999965,-0.7590066092334172 +84484,1628996400,47259.39,47298.56,46860.0,46918.18,23.21111623,432.4063550067685,-161.47000000000116,-0.3734218938513835 +84485,1629000000,46913.29,46933.46,46510.0,46756.71,66.00810838,431.7673296491421,-93.37000000000262,-0.216250729474775 +84486,1629003600,46750.44,46919.7,46565.24,46663.34,18.75314021,426.24537753134615,-182.12999999999738,-0.4272890912150795 +84487,1629007200,46619.37,46813.68,46318.58,46481.21,24.77318567,431.16356485053564,-683.739999999998,-1.5858018991864928 +84488,1629010800,46454.64,46499.49,45600.0,45797.47,353.7086761,464.6154530754972,-48.970000000001164,-0.10539899109219648 +84489,1629014400,45754.38,45942.14,45581.01,45748.5,182.08395256,457.2236349986758,319.6299999999974,0.6990670987533772 +84490,1629018000,45714.55,46182.09,45659.18,46068.13,70.03025017,461.9155182130558,-103.91999999999825,-0.22497620431116533 +84491,1629021600,46043.42,46174.28,45814.17,45964.21,53.50015628,454.6436954835518,5.489999999997963,0.012075390145152867 +84492,1629025200,45929.2,46141.38,45665.68,45969.7,62.840654,456.1477172347265,-139.4699999999939,-0.30575621609046616 +84493,1629028800,45944.09,46105.88,45712.06,45830.23,51.10864027,451.695737432246,248.91999999999825,0.5510789218756709 +84494,1629032400,45764.05,46090.82,45500.27,46079.15,33.23467725,461.6138990442287,-151.13000000000466,-0.327394821327779 +84495,1629036000,46079.22,46524.0,45803.94,45928.02,57.85136297,480.0743348267836,273.6100000000006,0.5699325711688425 +84496,1629039600,45888.42,46216.8,45846.49,46201.63,47.37600306,472.23402519629946,-277.1299999999974,-0.5868488613983274 +84497,1629043200,46212.22,46367.28,45883.82,45924.5,53.32260863,473.0358805394209,87.7699999999968,0.18554617865331763 +84498,1629046800,45916.13,46087.11,45663.31,46012.27,42.25298819,469.51903192946247,316.5200000000041,0.6741366770571209 +84499,1629050400,46012.82,46328.79,45888.0,46328.79,42.10758868,467.4669582202152,37.58999999999651,0.08041210044686953 +84500,1629054000,46329.67,46467.3,46126.41,46366.38,38.97037465,458.42574691877115,363.2700000000041,0.7924293136711019 +84501,1629057600,46398.22,46793.32,46307.51,46729.65,56.43370496,460.3817649960016,141.61000000000058,0.3075925476788388 +84502,1629061200,46768.17,47012.32,46499.29,46871.26,62.35711914,464.1423532105728,388.48999999999796,0.8370061411390898 +84503,1629064800,46892.25,47299.08,46892.25,47259.75,113.82801827,461.5478994098176,-231.4499999999971,-0.5014647456871817 +84504,1629068400,47271.23,47364.66,46900.27,47028.3,166.3083607,461.7509065948311,585.7899999999936,1.2686277203436052 +84505,1629072000,47024.96,47869.36,46803.79,47614.09,309.07787699,504.8808418380574,68.93000000000029,0.13652726403532237 +84506,1629075600,47619.28,47722.25,47500.0,47683.02,100.25473423,484.6929245639104,325.9800000000032,0.6725495328682486 +84507,1629079200,47685.23,48009.21,47599.12,48009.0,145.4703864,479.3641442379166,-611.8199999999997,-1.276315734821299 +84508,1629082800,48009.0,48075.22,47334.2,47397.18,61.34525867,498.0538482209228,46.19999999999709,0.09276105418124198 +84509,1629086400,47396.63,47591.62,47380.27,47443.38,41.10081764,477.57500191942876,193.51000000000204,0.4051929000099736 +84510,1629090000,47452.68,47644.96,47450.34,47636.89,46.50866557,457.86107321089827,-250.79000000000087,-0.5477425679393428 +84511,1629093600,47600.81,47747.44,47215.56,47386.1,85.20321401,463.14813941012017,-48.30999999999767,-0.10430787881718964 +84512,1629097200,47362.67,47534.68,47314.24,47337.79,51.23029858,445.8118437379689,-187.79000000000087,-0.4212315187175167 +84513,1629100800,47349.3,47440.93,47007.61,47150.0,115.1793114,444.9195691852568,48.73999999999796,0.10954788994615669 +84514,1629104400,47169.65,47252.65,47043.08,47198.74,135.30821449,428.1088856720242,238.77999999999884,0.5577553000918768 +84515,1629108000,47207.84,47566.6,47197.71,47437.52,66.48563125,423.8789652668796,112.4800000000032,0.26535876798978303 +84516,1629111600,47456.92,47689.02,47394.21,47550.0,58.61478423,414.65975346210234,-221.44000000000233,-0.5340281957704891 +84517,1629115200,47576.71,47724.05,47169.89,47328.56,73.22534262,424.62405678623816,-935.1499999999942,-2.2023010355976185 +84518,1629118800,47316.74,47381.93,46296.77,46393.41,232.92821807,471.8051955872214,-281.0900000000038,-0.5957755502250279 +84519,1629122400,46390.39,46595.34,46076.66,46112.32,137.92834414,475.1533959024194,245.44000000000233,0.5165489757972971 +84520,1629126000,46087.65,46369.22,45968.0,46357.76,148.53159962,469.87243905224665,77.00999999999476,0.1638955461089127 +84521,1629129600,46364.13,46552.1,46205.85,46434.77,56.46395108,461.04226483422906,52.270000000004075,0.11337355376474674 +84522,1629133200,46402.37,46544.36,46163.1,46487.04,99.41806314,455.34353163178423,10.470000000001164,0.022993628486344196 +84523,1629136800,46485.89,46669.0,46373.04,46497.51,75.14714347,443.95899365808526,-395.90000000000146,-0.8917490255978542 +84524,1629140400,46478.17,46478.67,46069.44,46101.61,50.07593272,442.8240655396506,-28.19999999999709,-0.0636821758221992 +84525,1629144000,46060.0,46123.15,45654.14,46073.41,117.63880506,444.6944894296757,-2.4100000000034925,-0.00541945101027525 +84526,1629147600,46087.9,46260.56,45900.0,46071.0,81.89557391,438.68488304184154,43.330000000001746,0.09877249404983247 +84527,1629151200,46070.27,46367.47,46016.11,46114.33,81.48809773,432.4473913959958,-183.8199999999997,-0.4250690457551498 +84528,1629154800,46133.86,46203.77,45702.0,45930.51,39.63073026,437.3990062962816,-157.76000000000204,-0.36067754551124864 +84529,1629158400,45930.48,46098.03,45260.01,45772.75,210.42172951,466.0147915608327,535.760000000002,1.1496630787309783 +84530,1629162000,45763.7,46400.32,45746.1,46308.51,53.16498413,479.458020735059,151.29000000000087,0.315543787896295 +84531,1629165600,46298.39,46500.0,46176.95,46459.8,90.96715834,468.2860192539835,-23.81999999999971,-0.05086634881380154 +84532,1629169200,46460.85,46636.93,46353.92,46435.98,58.53512811,455.05201787869913,-10.480000000003201,-0.023030334089842012 +84533,1629172800,46447.58,46637.59,46277.03,46425.5,43.80243585,448.3025880302204,-371.6299999999974,-0.8289713464133415 +84534,1629176400,46468.65,46506.88,46041.27,46053.87,81.81648162,449.53883174234755,-278.13000000000466,-0.6187007225204839 +84535,1629180000,46039.96,46110.15,45760.0,45775.74,69.62096966,442.4396294750371,157.76000000000204,0.3565684208423807 +84536,1629183600,45764.11,46022.82,45646.69,45933.5,83.18566197,437.70322736967717,282.4499999999971,0.6453002453222588 +84537,1629187200,45942.29,46373.5,45912.73,46215.95,55.49256518,439.3508539861286,682.6600000000035,1.5537923593555978 +84538,1629190800,46196.76,46917.69,46196.55,46898.61,85.14441873,459.4786501299765,-236.02000000000407,-0.5136691333389248 +84539,1629194400,46904.47,47000.0,46626.66,46662.59,69.84020573,453.3258894064065,193.06000000000495,0.42587464010229237 +84540,1629198000,46694.47,47183.37,46654.56,46855.65,118.20269548,458.7176115916635,-125.63999999999942,-0.27389399670976733 +84541,1629201600,46873.78,47092.02,46680.27,46730.01,187.84334281,455.362782192259,-334.3899999999994,-0.7343375723201209 +84542,1629205200,46660.5,46806.5,46281.3,46395.62,147.71451579,460.35115489281173,-435.6200000000026,-0.946277630391592 +84543,1629208800,46402.99,46492.83,45863.65,45960.0,224.34449059,472.41035811475376,-243.95999999999913,-0.5164154337630729 +84544,1629212400,45956.81,46029.98,45600.0,45716.04,136.12853014,469.3796182494144,-66.04000000000087,-0.14069635201950584 +84545,1629216000,45722.19,45952.34,45520.0,45650.0,236.35435036,466.7339312315989,152.87999999999738,0.3275527870806044 +84546,1629219600,45633.35,45924.9,45520.0,45802.88,207.10717331,462.31722185791335,-57.43000000000029,-0.12422206503406137 +84547,1629223200,45783.08,46181.55,45656.5,45745.45,287.05996328,466.7981345823483,-262.4599999999991,-0.5622558886933562 +84548,1629226800,45752.37,45795.32,45253.79,45482.99,135.24921066,472.13612496932336,-498.77999999999884,-1.0564326125911392 +84549,1629230400,45455.69,45549.0,44521.43,44984.21,442.21321491,511.80997318580023,-205.75,-0.4020046712245434 +84550,1629234000,44965.53,45042.65,44718.76,44778.46,92.50585693,498.38711795824304,167.70000000000437,0.33648542259082825 +84551,1629237600,44760.0,44964.06,44417.51,44946.16,129.93064365,501.82732381836826,-251.81000000000495,-0.5017861484384721 +84552,1629241200,44924.41,44951.12,44550.06,44694.35,39.62753776,494.6296578313423,127.30000000000291,0.25736426836623166 +84553,1629244800,44631.47,44997.0,44466.5,44821.65,221.05605607,497.19182512910356,268.9300000000003,0.540897871621619 +84554,1629248400,44803.33,45124.28,44218.73,45090.58,101.75149011,526.3602661913102,-134.75,-0.25600336624008 +84555,1629252000,45138.34,45155.9,44454.4,44955.83,112.26562415,538.8702471776452,122.54999999999563,0.2274202382518913 +84556,1629255600,44955.71,45078.38,44637.62,45078.38,32.58999995,531.8623723792416,24.93000000000029,0.04687302823938838 +84557,1629259200,45082.97,45296.32,44898.18,45103.31,53.45826151,522.3107743521529,348.08000000000175,0.6664231662303771 +84558,1629262800,45057.16,45463.39,45035.12,45451.39,82.76866481,515.5935761841417,-26.830000000001746,-0.052037110699803484 +84559,1629266400,45420.74,45557.99,45250.0,45424.56,121.569425,500.76474931384575,-432.0599999999977,-0.8628003480516785 +84560,1629270000,45423.7,45461.87,44898.88,44992.5,64.40893908,505.2094100771429,267.6600000000035,0.5298001079574769 +84561,1629273600,44965.69,45293.49,44874.23,45260.16,41.07217392,499.07016650020375,120.61999999999534,0.241689461916466 +84562,1629277200,45294.0,45472.75,45134.71,45380.78,34.50294937,487.56801175018927,-159.88999999999942,-0.32793373672332055 +84563,1629280800,45450.0,45580.2,45125.0,45220.89,278.1697108,485.2560109108898,-445.8099999999977,-0.9187109277907826 +84564,1629284400,45232.97,45441.27,44642.71,44775.08,106.52857931,507.6348672743975,230.11999999999534,0.4533179551585176 +84565,1629288000,44744.87,45137.13,44655.25,45005.2,61.86129048,505.7952338976546,291.17000000000553,0.5756677415804248 +84566,1629291600,45020.96,45405.1,45007.03,45296.37,127.63086267,498.2312886192508,108.56999999999971,0.21791084277520975 +84567,1629295200,45262.0,45490.0,45190.86,45404.94,33.53347265,484.0104822893042,444.0599999999977,0.917459468852108 +84568,1629298800,45415.39,45849.0,45181.76,45849.0,137.399009,497.0983049829252,63.669999999998254,0.12808331744801515 +84569,1629302400,45849.0,45950.0,45618.95,45912.67,212.66352024,485.2377117698593,-74.36000000000058,-0.15324447831719307 +84570,1629306000,45934.37,45946.28,45744.83,45838.31,32.95572795,464.9671609291549,-405.97000000000116,-0.8731154242995176 +84571,1629309600,45811.02,46041.62,45386.78,45432.34,105.58544829,478.5295065770727,-533.939999999995,-1.115793263866369 +84572,1629313200,45401.9,45529.88,44786.45,44898.4,67.55401057,497.4509703929961,-340.5900000000038,-0.6846704907036988 +84573,1629316800,44880.0,45000.0,44540.06,44557.81,84.85306466,494.77161536492514,42.16000000000349,0.08521103210196859 +84574,1629320400,44536.34,44807.09,44405.96,44599.97,60.20587819,488.0829285531446,295.15000000000146,0.6047128115603909 +84575,1629324000,44570.97,44905.44,44516.05,44895.12,42.30911482,481.0334336564914,-173.99000000000524,-0.36170043042008687 +84576,1629327600,44868.0,45199.99,44709.8,44721.13,31.24088423,481.68747410959884,351.72000000000116,0.7301829898113024 +84577,1629331200,44734.16,45095.63,44498.5,45072.85,89.38835558,489.93336881605586,-105.54000000000087,-0.21541704794479016 +84578,1629334800,44997.25,45214.7,44893.24,44967.31,37.15097889,477.8995567577661,-355.16999999999825,-0.7431896409563401 +84579,1629338400,44953.41,44953.41,44596.35,44612.14,29.51017575,470.2610169893542,-551.6399999999994,-1.173050667758173 +84580,1629342000,44584.5,44634.62,44035.08,44060.5,123.08927972,479.4952300615432,90.06999999999971,0.18784337018001038 +84581,1629345600,44039.69,44326.3,43935.54,44150.57,101.05556646,473.1569993428617,272.4499999999971,0.5758131030046811 +84582,1629349200,44100.0,44515.58,44040.5,44423.02,41.66529522,473.2943565326574,-43.099999999998545,-0.09106383671199476 +84583,1629352800,44397.42,44499.0,44207.2,44379.92,50.10037475,460.33047392318207,252.02000000000407,0.5474762464717035 +84584,1629356400,44381.17,44656.24,44228.0,44631.94,134.55376699,458.03829721438325,72.5199999999968,0.1583273722765895 +84585,1629360000,44657.97,44989.57,44377.14,44704.46,107.88431823,469.0662759847845,85.83000000000175,0.18298053898631989 +84586,1629363600,44719.09,44874.08,44600.0,44790.29,62.86479366,455.1386848430143,-404.7099999999991,-0.8892014972086828 +84587,1629367200,44788.79,44875.87,44351.03,44385.58,62.46807424,460.11735021137065,-179.83000000000175,-0.390835077002401 +84588,1629370800,44359.29,44508.64,44205.75,44205.75,47.66223322,448.8868251962727,357.6399999999994,0.7967264350955806 +84589,1629374400,44201.02,44612.76,44135.08,44563.39,120.77867054,450.9434805393961,424.23999999999796,0.9407830876999114 +84590,1629378000,44588.84,45000.0,44417.51,44987.63,104.97041485,460.33966050086764,464.3199999999997,1.008646527424557 +84591,1629381600,45000.0,45488.26,45000.0,45451.95,264.97885051,463.2175418936631,366.9300000000003,0.792133213478848 +84592,1629385200,45473.0,45823.78,45473.0,45818.88,213.85442514,456.68986032983014,-196.8199999999997,-0.4309708121346345 +84593,1629388800,45795.79,45950.0,45600.0,45622.06,82.16858304,449.06915602055653,113.63000000000466,0.2530345236955066 +84594,1629392400,45622.06,45820.84,45425.0,45735.69,81.17190626,445.26707344765936,838.9499999999971,1.884150097836989 +84595,1629396000,45748.33,46748.11,45719.36,46574.64,352.64261045,486.94442534425514,135.5,0.2782658409205641 +84596,1629399600,46582.68,46774.77,46500.69,46710.14,121.75575437,471.73982353395076,-108.44999999999709,-0.22989367144703657 +84597,1629403200,46745.28,46900.49,46435.03,46601.69,146.47558137,471.29126471009704,3.220000000001164,0.006832292981245613 +84598,1629406800,46601.73,46722.1,46491.71,46604.91,47.14039752,454.0840315165186,195.0899999999965,0.4296341347843666 +84599,1629410400,46662.94,46800.0,46344.22,46800.0,171.80164398,454.2051721224815,-35.69999999999709,-0.07859884076874886 +84600,1629414000,46800.0,47114.99,46500.0,46764.3,181.10563416,465.6898026851612,386.4599999999991,0.8298657126947506 +84601,1629417600,46759.29,47418.71,46645.77,47150.76,222.64148011,487.636245350507,63.44999999999709,0.13011748122699535 +84602,1629421200,47150.76,47330.47,46935.0,47214.21,116.19361618,481.05294211118513,-52.919999999998254,-0.11000868172170315 +84603,1629424800,47220.9,47323.14,47078.13,47161.29,55.91426367,464.19273196038637,-92.08000000000175,-0.19836588050641804 +84604,1629428400,47204.45,47204.45,46960.0,47069.21,25.40498601,448.49682253464425,55.169999999998254,0.12301090493397338 +84605,1629432000,47104.06,47217.68,46995.92,47124.38,40.04523246,432.30133521074123,28.56999999999971,0.06608816044038404 +84606,1629435600,47114.59,47200.0,46880.17,47152.95,82.71919064,424.26766840997414,34.04000000000087,0.08023236870151434 +84607,1629439200,47179.18,47265.73,46995.91,47186.99,73.65117669,413.23569209497595,-392.3600000000006,-0.9494823595969116 +84608,1629442800,47188.2,47203.15,46701.82,46794.63,74.33232107,419.52814265962064,103.80000000000291,0.2474208269842337 +84609,1629446400,46824.5,46990.59,46735.31,46898.43,94.58058727,407.79613246964766,303.9499999999971,0.7453479221572071 +84610,1629450000,46910.98,47362.0,46889.78,47202.38,85.97028368,412.3978372932443,41.95999999999913,0.10174641136675644 +84611,1629453600,47194.33,47364.37,47128.44,47244.34,29.61220134,399.7929917722983,-309.2299999999959,-0.7734752893720497 +84612,1629457200,47225.89,47225.89,46852.09,46935.11,69.31658447,399.25420664570555,252.83000000000175,0.6332556947217358 +84613,1629460800,46941.19,47196.82,46882.83,47187.94,53.62017391,393.1639061710121,650.4300000000003,1.6543481987817232 +84614,1629464400,47200.0,47838.37,47125.45,47838.37,223.23878946,416.00362715879737,726.1399999999994,1.745513626790606 +84615,1629468000,47780.98,48637.03,47670.06,48564.51,369.08325645,455.35836807602624,176.15000000000146,0.38683817482978944 +84616,1629471600,48589.5,48750.0,48210.0,48740.66,359.98238916,461.4041989277386,33.31999999999971,0.07221434065279934 +84617,1629475200,48747.08,49163.98,48522.46,48773.98,258.99495522,474.26961329004325,-61.93000000000029,-0.13057973411028237 +84618,1629478800,48779.38,48891.87,48622.3,48712.05,31.06625015,459.64821234075447,-217.62000000000262,-0.4734490294039755 +84619,1629482400,48689.09,48758.92,48300.01,48494.43,69.40778457,459.59548288784316,207.54000000000087,0.45157101783493303 +84620,1629486000,48496.62,48747.49,48441.7,48701.97,35.48994885,448.60937696728297,-52.29000000000087,-0.11656020289521139 +84621,1629489600,48680.71,48863.57,48622.44,48649.68,102.67403181,433.7894214696197,700.3199999999997,1.614423877897738 +84622,1629493200,48681.5,49436.1,48681.5,49350.0,163.55341037,458.9773199360753,-109.19000000000233,-0.2378984652557776 +84623,1629496800,49359.97,49400.0,48961.89,49240.81,104.91972775,457.4867970834985,115.19000000000233,0.25178868709292684 +84624,1629500400,49257.02,49380.0,49043.88,49356.0,73.13895394,448.8177401489631,-462.22000000000116,-1.0298612524687412 +84625,1629504000,49332.31,49367.72,48751.27,48893.78,165.8286166,460.791472995466,209.1600000000035,0.4539146495926185 +84626,1629507600,48888.0,49102.94,48836.15,49102.94,39.47337829,446.93422492436133,-190.31000000000495,-0.4258120980379446 +84627,1629511200,49053.27,49137.39,48874.4,48912.63,16.53123302,433.79535171547826,-54.29000000000087,-0.1251511796641129 +84628,1629514800,48888.89,48951.16,48693.88,48858.34,52.98480278,421.1871123072302,-201.9499999999971,-0.4794781086575292 +84629,1629518400,48833.34,48860.86,48573.29,48656.39,150.6369119,411.6430328567138,218.66999999999825,0.5312126831893053 +84630,1629522000,48637.06,48989.58,48596.82,48875.06,93.99509376,410.2942447955201,-137.15999999999622,-0.33429667059637447 +84631,1629525600,48873.35,48891.72,48629.9,48737.9,59.33575302,399.68894159584005,245.16999999999825,0.6134020096255522 +84632,1629529200,48719.29,49032.24,48661.29,48983.07,24.64392969,397.63616005327987,-68.48999999999796,-0.17224288653934514 +84633,1629532800,48979.46,49138.69,48839.34,48914.58,50.77235584,390.6157200494746,-20.340000000003783,-0.0520716370488816 +84634,1629536400,48919.72,48968.88,48786.19,48894.24,17.60772239,375.76388290308324,439.5,1.1696174645751027 +84635,1629540000,48838.0,49377.67,48811.47,49333.74,72.44769141,389.3664626957199,-768.2299999999959,-1.973025603389854 +84636,1629543600,49348.19,49440.0,48300.0,48565.51,215.92570485,442.9831439317399,706.8699999999953,1.5957040571027197 +84637,1629547200,48562.42,49359.0,48525.72,49272.38,60.18733427,470.86149079375843,-119.61000000000058,-0.25402374655520693 +84638,1629550800,49251.5,49480.0,49059.21,49152.77,53.89486343,467.28495573706147,-106.18999999999505,-0.22724891673967682 +84639,1629554400,49197.75,49208.18,48985.91,49046.58,51.37057319,449.78388747012826,193.41999999999825,0.4300287435548566 +84640,1629558000,49054.28,49325.26,49027.07,49240.0,41.64125084,438.9557526508335,303.51000000000204,0.6914364333241315 +84641,1629561600,49240.0,49714.0,49113.92,49543.51,89.02471265,450.46462746148836,156.48999999999796,0.3473968663907507 +84642,1629565200,49544.27,49833.02,49453.27,49700.0,54.62074403,445.4135826428106,-189.94000000000233,-0.4264351322045795 +84643,1629568800,49714.0,49729.93,49315.99,49510.06,124.42580253,443.16546959689566,-530.8699999999953,-1.1979047024644676 +84644,1629572400,49509.51,49519.84,48798.28,48979.19,154.83538557,463.05079319711723,50.18999999999505,0.10838983700569874 +84645,1629576000,48986.08,49197.06,48881.4,49029.38,48.14701124,452.52287939732287,173.34000000000378,0.38305245522803344 +84646,1629579600,49034.51,49293.25,48913.54,49202.72,36.48385329,447.3219594403712,186.4300000000003,0.4167691660682975 +84647,1629583200,49205.2,49417.46,49205.2,49389.15,61.97429416,430.7089623374874,-504.81000000000495,-1.1720443365291637 +84648,1629586800,49416.97,49441.35,48869.38,48884.34,31.45254734,440.79903645623835,128.59000000000378,0.2917202383965963 +84649,1629590400,48883.84,49060.91,48706.3,49012.93,32.87155525,434.64267670936425,63.13999999999942,0.14526875381411225 +84650,1629594000,48989.43,49215.88,48907.76,49076.07,26.77335161,425.60534265869506,-190.58000000000175,-0.4477857322219595 +84651,1629597600,49077.63,49085.29,48775.91,48885.49,20.31978792,417.3035324687881,-39.70999999999913,-0.09515855225349477 +84652,1629601200,48879.0,48937.55,48624.73,48845.78,28.07386605,409.8404230067318,316.6900000000023,0.7727153843846207 +84653,1629604800,48825.76,49162.47,48825.76,49162.47,15.46334864,404.61682136339374,5.779999999998836,0.014285120377651606 +84654,1629608400,49174.0,49287.48,49006.93,49168.25,13.87496481,395.75490555172297,58.54000000000087,0.14791983416703353 +84655,1629612000,49214.49,49327.4,49096.84,49226.79,36.15324603,383.95526944088596,5.599999999998545,0.014585032282935565 +84656,1629615600,49230.2,49303.62,49161.24,49232.39,24.90414935,366.6998930522515,-173.20999999999913,-0.47234810612644007 +84657,1629619200,49250.45,49328.33,48969.98,49059.18,44.57661335,366.1034721199477,213.63999999999942,0.5835508709133571 +84658,1629622800,49076.98,49321.72,49063.37,49272.82,22.76376182,358.70608125423723,-136.59999999999854,-0.38081317027681405 +84659,1629626400,49278.46,49505.86,49136.22,49136.22,42.05628941,359.4870754503631,28.619999999995343,0.07961343245550731 +84660,1629630000,49181.71,49246.02,49082.36,49164.84,13.84739026,345.49942720390834,-235.0199999999968,-0.6802326762217515 +84661,1629633600,49177.12,49228.34,48882.93,48929.82,37.65818009,345.49303954648605,6.019999999996799,0.017424374186811392 +84662,1629637200,48907.01,49044.39,48700.0,48935.84,144.70289559,345.4142510074513,-637.7599999999948,-1.8463627315314126 +84663,1629640800,48920.86,48983.83,48238.94,48298.08,75.71129184,373.9482330783476,267.4599999999991,0.7152326882206778 +84664,1629644400,48257.17,48565.54,48080.17,48565.54,149.4405887,381.90693071560867,92.87000000000262,0.243174429502981 +84665,1629648000,48569.0,48871.04,48410.44,48658.41,50.43769676,387.5278642359222,73.27999999999884,0.1890960799541033 +84666,1629651600,48691.15,48786.93,48513.22,48731.69,16.52531938,379.3980167904991,-313.83000000000175,-0.827178809881066 +84667,1629655200,48703.68,48706.41,48219.1,48417.86,30.96575192,388.9117298768923,274.34999999999854,0.7054299958678089 +84668,1629658800,48400.0,48723.52,48387.4,48692.21,13.27815057,385.1408920285425,-267.1399999999994,-0.6936162986822024 +84669,1629662400,48678.31,48678.31,48299.15,48425.07,26.48325827,385.7065425979322,311.4100000000035,0.8073754671167794 +84670,1629666000,48425.07,48784.43,48287.06,48736.48,31.38506923,393.6825038409373,595.1399999999994,1.511725804915269 +84671,1629669600,48718.69,49334.09,48690.34,49331.62,40.10112153,411.5444678522989,-29.760000000002037,-0.07231296329971015 +84672,1629673200,49339.0,49540.01,49216.7,49301.86,47.39768466,405.24200586284934,172.3000000000029,0.4251780356114325 +84673,1629676800,49296.71,49493.46,49125.0,49474.16,54.84033702,402.61471972978865,411.41999999999825,1.0218702393099766 +84674,1629680400,49474.16,49970.0,49382.02,49885.58,120.07063881,415.8550968919468,199.58000000000175,0.4799267857761988 +84675,1629684000,49893.47,50270.0,49650.62,50085.16,140.63156533,430.3925899710933,215.7899999999936,0.5013794498982588 +84676,1629687600,50136.8,50438.0,49909.15,50300.95,150.3837984,437.42526211601506,9.450000000004366,0.021603690546564757 +84677,1629691200,50306.92,50424.95,50040.3,50310.4,98.11755827,433.65560053629923,-70.45000000000437,-0.1624561055198625 +84678,1629694800,50336.48,50466.77,50208.01,50239.95,150.39710255,421.1630576408489,-38.88999999999942,-0.09233953285894145 +84679,1629698400,50272.51,50417.92,50001.05,50201.06,73.11779642,420.8564106665022,-38.11999999999534,-0.09057721121468824 +84680,1629702000,50190.39,50221.09,50039.09,50162.94,46.62608573,403.79523847603775,125.50999999999476,0.31082585439511773 +84681,1629705600,50182.41,50300.0,50104.37,50288.45,72.72230452,388.9262928706063,44.66000000000349,0.114828955559612 +84682,1629709200,50274.32,50407.87,50184.13,50333.11,72.43918734,377.12727195127763,-57.220000000001164,-0.15172596694994153 +84683,1629712800,50332.34,50562.11,50049.9,50275.89,170.8361478,386.7760382404721,151.22000000000116,0.3909756165038912 +84684,1629716400,50275.0,50516.91,50141.85,50427.11,132.18872548,385.939178366153,-120.59999999999854,-0.31248447102610927 +84685,1629720000,50423.16,50507.39,50263.1,50306.51,61.53588458,375.8213799114278,-108.18000000000029,-0.28784950985357927 +84686,1629723600,50326.81,50326.81,50093.31,50198.33,138.57588457,365.65556706061153,-449.9300000000003,-1.230474907347491 +84687,1629727200,50177.25,50365.88,49661.72,49748.4,204.27999826,389.83445512771044,-204.13999999999942,-0.523658176733308 +84688,1629730800,49741.6,49926.04,49305.77,49544.26,132.92234138,406.29413690430283,157.4499999999971,0.387527128005498 +84689,1629734400,49557.56,49738.38,49352.99,49701.71,142.79267814,404.8009842682812,-267.26000000000204,-0.6602256673933281 +84690,1629738000,49689.36,49802.05,49411.35,49434.45,37.72336325,403.79377110626143,32.200000000004366,0.0797436768570922 +84691,1629741600,49438.95,49627.08,49387.88,49466.65,44.24014137,392.0370731701002,-238.02000000000407,-0.6071364579765905 +84692,1629745200,49451.84,49464.51,49066.39,49228.63,147.92687494,392.62442508652174,321.3700000000026,0.8185175945922953 +84693,1629748800,49239.4,49550.0,49010.0,49550.0,88.76208893,403.15125186605593,41.5199999999968,0.1029886421233079 +84694,1629752400,49533.97,49621.53,49352.66,49591.52,61.83090942,393.559733875623,89.47000000000116,0.2273352487535639 +84695,1629756000,49568.67,49686.24,49422.6,49680.99,39.61083191,384.27975288450705,-119.61999999999534,-0.3112836393333125 +84696,1629759600,49655.18,49742.5,49480.96,49561.37,37.29590264,375.5126276784709,-334.95000000000437,-0.8919806560721099 +84697,1629763200,49516.08,49698.23,49007.33,49226.42,94.91287138,398.04029713000875,-224.97999999999593,-0.565219153995638 +84698,1629766800,49169.63,49268.01,48765.0,49001.44,106.28900418,405.538133049294,222.98999999999796,0.549861978017473 +84699,1629770400,48961.92,49238.67,48961.87,49224.43,22.23778139,396.34255211720125,127.56999999999971,0.3218680389439395 +84700,1629774000,49195.62,49400.01,49174.79,49352.0,71.15479342,384.1195126802584,148.0,0.38529675039756545 +84701,1629777600,49355.66,49594.72,49207.31,49500.0,31.06700214,384.35454748881165,87.73999999999796,0.22827881333328578 +84702,1629781200,49521.19,49666.29,49462.02,49587.74,43.77441946,371.49136552532536,219.75,0.5915346099343436 +84703,1629784800,49587.74,49852.35,49526.14,49807.49,53.30821454,368.25698227351637,-17.839999999996508,-0.0484444310868386 +84704,1629788400,49813.19,49893.5,49667.91,49789.65,69.1358296,358.0664835396935,-62.75,-0.17524678484196593 +84705,1629792000,49805.95,49891.95,49576.07,49726.9,66.31096278,355.053163286858,-99.80000000000291,-0.2810846665218175 +84706,1629795600,49724.94,49765.42,49537.29,49627.1,34.19379754,345.98722305208224,-315.36999999999534,-0.9115076482246918 +84707,1629799200,49683.3,49856.22,49278.58,49311.73,40.83462257,362.5338499769335,146.3199999999997,0.40360369110169836 +84708,1629802800,49264.42,49483.2,49102.22,49458.05,40.75376362,363.85143212143794,-109.87000000000262,-0.30196390696995457 +84709,1629806400,49481.12,49481.61,49045.0,49348.18,129.62628404,369.0484726841924,-735.489999999998,-1.9929360353413041 +84710,1629810000,49348.2,49409.63,48375.02,48612.69,402.93214663,416.5885817781787,-71.9800000000032,-0.17278438043779715 +84711,1629813600,48612.03,48722.49,48300.0,48540.71,143.18402856,417.0101116511658,-223.65999999999622,-0.536341910546022 +84712,1629817200,48514.1,48592.74,48200.0,48317.05,77.15635491,415.276532247511,-364.24000000000524,-0.8771022962186382 +84713,1629820800,48286.85,48405.61,47750.0,47952.81,314.13966915,432.44320851554596,80.81999999999971,0.186891592719034 +84714,1629824400,47952.81,48323.96,47875.18,48033.63,150.2313281,433.61012219300693,166.11000000000058,0.3830860754815643 +84715,1629828000,48023.86,48210.7,47840.01,48199.74,48.66697452,429.1158277506489,49.9800000000032,0.11647204966078677 +84716,1629831600,48203.31,48435.86,47901.95,48249.72,69.0789315,436.60112576845995,89.25,0.2044199951223475 +84717,1629835200,48245.57,48404.48,48060.0,48338.97,58.28537492,430.02104535642735,-120.02999999999884,-0.2791258737127871 +84718,1629838800,48338.2,48396.2,47980.35,48218.94,35.72794685,429.00882783096813,138.97999999999593,0.3239560376942985 +84719,1629842400,48156.29,48385.93,48136.81,48357.92,45.25915215,416.1596258430421,-626.5899999999965,-1.505648220272862 +84720,1629846000,48327.63,48406.96,47593.66,47731.33,69.54180329,444.5267954256816,301.2299999999959,0.6776419399229606 +84721,1629849600,47670.8,48119.0,47670.8,48032.56,86.30078655,444.78916718098986,145.06000000000495,0.3261320434563964 +84722,1629853200,48012.66,48177.62,47760.0,48177.62,22.66878975,442.8485123823479,57.75,0.1304057671760668 +84723,1629856800,48159.12,48313.48,48056.01,48235.37,53.4016815,429.60719006932317,-219.52000000000407,-0.5109784125460782 +84724,1629860400,48216.21,48315.2,47988.48,48015.85,37.43519212,422.2581050643711,7.620000000002619,0.01804583478354072 +84725,1629864000,47994.89,48248.95,47910.47,48023.47,44.28750999,416.27395470262996,526.5299999999988,1.2648641454787426 +84726,1629867600,48051.94,48563.56,48051.94,48550.0,43.09625378,425.1179579381561,-215.4499999999971,-0.5068005149557564 +84727,1629871200,48550.0,48619.0,48304.94,48334.55,44.80858797,417.1852466568591,-177.63999999999942,-0.42580604521259807 +84728,1629874800,48386.57,48517.64,48055.56,48156.91,57.72830206,420.3920147527978,-874.070000000007,-2.0791784080722477 +84729,1629878400,48166.39,48167.0,47268.97,47282.84,169.23415944,454.50901369902647,-33.5,-0.07370590899256296 +84730,1629882000,47282.88,47570.0,47100.0,47249.34,151.15992219,455.6155127205246,248.75,0.5459647291521957 +84731,1629885600,47249.34,47601.27,47180.0,47498.09,89.59644616,453.16226181191547,68.68000000000029,0.1515571921752519 +84732,1629889200,47463.18,47647.6,47350.01,47566.77,81.12243184,442.04995739677844,240.61000000000058,0.5443049953379638 +84733,1629892800,47593.75,47839.85,47454.02,47807.38,66.7214998,438.0342461541515,-147.37999999999738,-0.33645771145512654 +84734,1629896400,47788.92,47926.71,47620.02,47660.0,65.06013697,428.65251428599794,819.6600000000035,1.912178215880298 +84735,1629900000,47676.37,48529.96,47341.01,48479.66,199.11374063,482.9594775512836,350.27999999999884,0.7252782402697625 +84736,1629903600,48487.77,48927.84,48328.6,48829.94,129.91915523,491.26522915476323,-94.59000000000378,-0.19254364930884435 +84737,1629907200,48834.54,48881.56,48630.98,48735.35,38.35811904,474.07342707227974,100.88999999999942,0.2128151341935839 +84738,1629910800,48735.12,49094.0,48522.71,48836.24,144.86084377,481.01746799568843,111.83000000000175,0.23248635952032437 +84739,1629914400,48848.8,49051.68,48772.22,48948.07,66.17176804,466.6205059959963,-263.7099999999991,-0.5651487592409018 +84740,1629918000,48979.95,49180.0,48552.03,48684.36,99.44561665,478.14546985342525,23.220000000001164,0.04856262678201096 +84741,1629921600,48697.99,49062.46,48623.04,48707.58,39.08320704,475.37936486389475,385.47000000000116,0.8108681791654221 +84742,1629925200,48707.31,49102.0,48696.51,49093.05,61.13699585,470.3872673736164,-169.63999999999942,-0.3606390133542003 +84743,1629928800,49102.0,49273.93,48828.02,48923.41,53.64161903,468.63889113264406,88.33999999999651,0.18850334803944527 +84744,1629932400,48967.82,49131.39,48839.23,49011.75,58.36776856,456.0332560517407,302.5400000000009,0.6634165293543313 +84745,1629936000,49022.39,49387.6,48845.02,49314.29,75.94740232,462.2151663337594,-557.0699999999997,-1.205217917054991 +84746,1629939600,49337.97,49357.14,48744.56,48757.22,39.54719409,472.9555115956338,-23.110000000000582,-0.04886294679605955 +84747,1629943200,48757.22,48846.54,48662.48,48734.11,36.26386847,452.3201179102312,-805.489999999998,-1.7807963168241345 +84748,1629946800,48704.24,48732.56,47837.46,47928.62,107.59731758,484.05796663092906,-19.30000000000291,-0.03987125784610469 +84749,1629950400,47905.24,47999.5,47614.73,47909.32,67.07862654,476.96596901443394,-839.3199999999997,-1.7597062568935609 +84750,1629954000,47889.33,48062.27,46850.0,47070.0,149.47585329,529.4876855134028,-201.0699999999997,-0.37974443127046076 +84751,1629957600,47070.0,47282.99,46600.0,46868.93,304.94177945,540.4521365481595,-2.970000000001164,-0.005495398758103546 +84752,1629961200,46856.03,47030.0,46550.0,46865.96,238.14074952,536.1341267947195,65.98999999999796,0.12308487130733406 +84753,1629964800,46903.17,47105.92,46716.06,46931.95,114.72020651,525.6859748808109,-179.61999999999534,-0.34168687882670007 +84754,1629968400,46931.23,47017.7,46752.33,46752.33,63.53448268,507.0919766750384,215.36000000000058,0.4246961299054639 +84755,1629972000,46803.26,47085.09,46749.66,46967.69,55.8883425,494.8304069125351,-132.1600000000035,-0.2670814043635838 +84756,1629975600,46998.8,47221.8,46835.53,46835.53,70.16716227,487.0760921330686,115.22000000000116,0.23655441492809548 +84757,1629979200,46831.35,47423.5,46309.33,46950.75,147.71446598,531.8685141235635,249.29000000000087,0.46870606809803733 +84758,1629982800,46954.17,47299.99,46881.74,47200.04,89.4591787,523.7529059718804,-338.40000000000146,-0.6461062003504563 +84759,1629986400,47200.04,47430.67,46838.11,46861.64,62.99694707,528.6676984024601,-71.5,-0.1352456376965347 +84760,1629990000,46844.79,47080.11,46646.7,46790.14,59.42587851,521.8635770879989,91.52999999999884,0.17539066533582712 +84761,1629993600,46813.73,47080.68,46510.0,46881.67,48.59340717,525.3504644388562,96.88999999999942,0.1844292649545685 +84762,1629997200,46918.05,47132.39,46900.0,46978.56,19.5720937,505.7340026932237,18.700000000004366,0.03697595949732435 +84763,1630000800,47016.55,47080.47,46728.08,46997.26,51.75014485,494.7808596437077,-29.43000000000029,-0.05948087810266725 +84764,1630004400,47014.95,47052.44,46763.5,46967.83,96.531506,480.07794109772874,56.729999999995925,0.1181683121500629 +84765,1630008000,46944.84,47077.12,46849.45,47024.56,57.95736769,462.0488024478914,254.29000000000087,0.5503531199578837 +84766,1630011600,47048.88,47335.36,47017.05,47278.85,47.07519285,451.7817451301847,-100.08000000000175,-0.22152289480214138 +84767,1630015200,47293.53,47457.61,47160.0,47178.77,30.27802627,440.7694776208858,-322.4799999999959,-0.7316296077047492 +84768,1630018800,47207.88,47412.32,46793.68,46856.29,56.45263209,453.47451493367964,415.6599999999962,0.9166115984727085 +84769,1630022400,46857.86,47300.0,46363.0,47271.95,92.77164247,488.01204958127397,-24.299999999995634,-0.049793852469105254 +84770,1630026000,47267.89,47655.93,47168.6,47247.65,70.46317536,487.9633317540402,-21.19000000000233,-0.04342539412507174 +84771,1630029600,47290.1,47489.86,47214.29,47226.46,22.88967537,472.79237948589446,-395.9599999999991,-0.8374923479743024 +84772,1630033200,47273.95,47273.95,46708.88,46830.5,20.82534389,479.38363809404484,106.7699999999968,0.22272349641405742 +84773,1630036800,46861.11,47010.01,46585.0,46937.27,60.60211688,475.49980680161326,179.85000000000582,0.3782335921643021 +84774,1630040400,46926.69,47212.54,46868.55,47117.12,60.51225188,466.1062491729264,71.84999999999854,0.15414940290436235 +84775,1630044000,47162.44,47279.51,47060.99,47188.97,42.48455452,448.4215170891462,312.66999999999825,0.6972680571388358 +84776,1630047600,47195.96,47556.49,46872.64,47501.64,93.15197774,465.23783729706423,-324.66999999999825,-0.697858114650055 +84777,1630051200,47501.03,47579.77,47160.0,47176.97,54.18461166,461.990134632988,37.37999999999738,0.08091081864700991 +84778,1630054800,47158.93,47341.71,47000.0,47214.35,30.48535243,453.39869644491733,218.73999999999796,0.48244514533264066 +84779,1630058400,47221.61,47525.35,47221.6,47433.09,120.4664519,443.2273609845661,61.91000000000349,0.13968000500348016 +84780,1630062000,47419.53,47800.0,47376.8,47495.0,131.05971884,441.796835199954,-122.77999999999884,-0.27791054669830195 +84781,1630065600,47520.11,47564.88,47261.65,47372.22,44.85131812,431.8992041142427,-53.93000000000029,-0.12486709742983258 +84782,1630069200,47359.84,47410.09,47069.73,47318.29,78.43979759,425.36068953465343,835.4400000000023,1.964074303419946 +84783,1630072800,47299.28,48289.98,47206.55,48153.73,412.02223933,472.36564028217816,61.71999999999389,0.13066149342091027 +84784,1630076400,48158.47,48450.0,48155.91,48215.45,108.41486818,459.78738026202234,3.9500000000043656,0.008590927392903543 +84785,1630080000,48220.11,48316.26,48021.78,48219.4,43.14521026,447.97971024330667,-11.779999999998836,-0.026295833785866963 +84786,1630083600,48219.4,48389.4,48161.83,48207.62,34.58200178,432.23615951164186,141.22999999999593,0.32674267733537926 +84787,1630087200,48222.0,48399.66,48146.69,48348.85,30.26865228,419.43143383223895,-9.260000000002037,-0.022077506007110052 +84788,1630090800,48348.85,48594.59,48298.26,48339.59,113.36488478,410.6384742727929,610.820000000007,1.4874884801813057 +84789,1630094400,48332.44,49187.0,48188.88,48950.41,128.3264765,452.601440396165,54.679999999993015,0.12081269549679571 +84790,1630098000,48995.23,49089.58,48889.0,49005.09,58.16773003,434.5999089392962,9.510000000002037,0.021882195104947363 +84791,1630101600,48999.57,49069.38,48725.0,49014.6,36.2869764,428.1556297293463,85.88999999999942,0.2006046260662129 +84792,1630105200,49066.42,49139.95,48906.19,49100.49,55.79022779,414.27022760582116,153.63000000000466,0.3708448972736314 +84793,1630108800,49100.49,49315.0,48875.0,49254.12,86.29926757,416.1080684911197,-68.56999999999971,-0.1647889218986944 +84794,1630112400,49290.37,49325.0,49068.37,49185.55,33.86836079,404.71677788461096,-211.01000000000204,-0.5213769518103922 +84795,1630116000,49175.8,49175.8,48893.35,48974.54,21.85466798,396.67986517856764,-83.61000000000058,-0.21077449938721513 +84796,1630119600,48974.54,49059.8,48890.93,48890.93,14.03565714,380.4077319515273,91.80000000000291,0.24132001610235498 +84797,1630123200,48890.93,49116.09,48890.93,48982.73,18.11937012,369.31860824070367,-71.88000000000466,-0.19462869835455682 +84798,1630126800,48970.05,49071.94,48895.9,48910.85,17.17487559,355.51299336636777,117.06999999999971,0.32929879409317464 +84799,1630130400,48877.21,49113.04,48674.94,49027.92,25.92931169,361.41206526876994,-43.150000000001455,-0.1193928043545316 +84800,1630134000,48996.19,49025.37,48848.89,48984.77,19.95909065,348.3847748924291,-41.50999999999476,-0.1191498681674933 +84801,1630137600,48971.83,49093.83,48934.22,48943.26,44.06696966,334.90086240011277,15.12999999999738,0.045177548638024305 +84802,1630141200,48951.92,49102.37,48908.45,48958.39,18.79973112,324.83080080010507,-76.40999999999622,-0.23523015616680246 +84803,1630144800,48963.19,48990.98,48866.42,48881.98,16.99415736,310.52574360009794,-151.59000000000378,-0.48817208596793443 +84804,1630148400,48881.25,48926.06,48669.24,48730.39,42.19090105,306.68961905723376,167.9300000000003,0.5475568443308202 +84805,1630152000,48716.08,48987.69,48549.61,48898.32,55.73760916,316.0746462674315,-145.45999999999913,-0.46020774433430855 +84806,1630155600,48892.13,48952.25,48714.58,48752.86,13.08606135,310.4743143911863,-98.62999999999738,-0.31767523246939905 +84807,1630159200,48758.78,48758.78,48244.88,48654.23,77.52500945,325.0047205061016,187.7899999999936,0.5778069921801892 +84808,1630162800,48664.6,48842.02,48532.51,48842.02,18.02207683,323.8979547556654,162.59000000000378,0.501979088205897 +84809,1630166400,48842.02,49184.0,48758.43,49004.61,31.52202255,331.16024370168924,51.169999999998254,0.15451734008896442 +84810,1630170000,49004.77,49084.58,48948.0,49055.78,26.08415466,317.2616548658544,-255.30999999999767,-0.8047300897675412 +84811,1630173600,49052.2,49123.79,48776.37,48800.47,7.77194378,319.4158223754361,-123.27999999999884,-0.38595458134537103 +84812,1630177200,48821.36,48821.36,48525.14,48677.19,31.13579423,317.7589779200479,94.97000000000116,0.29887432487870347 +84813,1630180800,48694.06,48772.16,48596.72,48772.16,17.07281604,307.59333664004464,212.17999999999302,0.6898068804666361 +84814,1630184400,48767.67,49000.47,48704.56,48984.34,18.1756842,306.7588125943274,-243.75,-0.7945981989516523 +84815,1630188000,48994.96,49014.87,48714.58,48740.59,30.84591396,306.2967545518755,194.77000000000407,0.6358865939828858 +84816,1630191600,48744.59,48939.14,48714.74,48935.36,6.43443858,300.44698636959885,666.3099999999977,2.2177290178585034 +84817,1630195200,48947.1,49658.6,48779.87,49601.67,147.97424278,341.7529159146272,-225.25,-0.6591019110902608 +84818,1630198800,49612.58,49666.0,49321.84,49376.42,21.97984693,341.924850492154,-745.0999999999985,-2.1791338036048833 +84819,1630202400,49388.76,49425.64,48459.54,48631.32,31.09092922,386.5087897427143,-364.08000000000175,-0.9419708158315295 +84820,1630206000,48577.47,48723.73,48102.99,48267.24,88.23297839,403.23959047537795,-75.77999999999884,-0.18792797579885948 +84821,1630209600,48200.88,48343.59,47798.29,48191.46,63.52808229,413.3867625842792,177.59000000000378,0.42959769415402516 +84822,1630213200,48165.67,48412.92,48138.42,48369.05,94.92984478,403.466279542545,101.47999999999593,0.2515203999577243 +84823,1630216800,48345.45,48570.0,48282.11,48470.53,116.29907185,395.2108310037917,69.38000000000466,0.1755518689196527 +84824,1630220400,48469.35,48639.65,48403.17,48539.91,27.04039463,383.87291450352114,-0.8200000000069849,-0.0021361236206715057 +84825,1630224000,48539.05,48657.66,48335.26,48539.09,44.04805958,379.48199203898406,60.900000000001455,0.1604819234577677 +84826,1630227600,48539.09,48599.99,48331.32,48599.99,37.68107495,371.5668497504851,-23.209999999999127,-0.06246520650479214 +84827,1630231200,48599.92,48684.0,48435.06,48576.78,27.42703425,362.80778905402207,-396.0599999999977,-1.0916524174761428 +84828,1630234800,48585.63,48629.99,48180.72,48180.72,28.2328258,368.98366126444887,208.04000000000087,0.5638190029528153 +84829,1630238400,48178.75,48470.11,48112.8,48388.76,27.1823572,368.1498283169881,-27.410000000003492,-0.07445338254076994 +84830,1630242000,48382.65,48573.09,48334.15,48361.35,20.76138502,358.92055486577425,-100.81999999999971,-0.2808978160576605 +84831,1630245600,48343.03,48537.42,48248.33,48260.53,15.7708805,353.93265808964725,237.4100000000035,0.6707773204129418 +84832,1630249200,48247.26,48539.63,48200.0,48497.94,18.54911269,352.9110396546722,208.11999999999534,0.5897236884503338 +84833,1630252800,48523.66,48849.0,48370.84,48706.06,23.22197593,361.85739396505306,101.77999999999884,0.2812710247115426 +84834,1630256400,48708.01,48829.44,48553.71,48807.84,11.66265052,355.7054372532638,-7.0,-0.019679204383417873 +84835,1630260000,48831.07,48893.66,48700.0,48800.84,32.68967486,344.1307631637452,29.630000000004657,0.08610099174977284 +84836,1630263600,48829.64,48903.47,48724.66,48830.47,19.71747304,332.3221372234775,101.79000000000087,0.30629918563490066 +84837,1630267200,48846.64,49048.1,48766.04,48932.26,32.32755907,328.7319845646575,-4.610000000000582,-0.014023582177759925 +84838,1630270800,48969.7,48997.86,48400.0,48927.65,36.73046099,347.9554142386106,243.11999999999534,0.6987102084098501 +84839,1630274400,48927.65,49420.72,48927.65,49170.77,59.52622056,358.3207417929956,-362.04999999999563,-1.0104075979200626 +84840,1630278000,49162.6,49295.62,48772.48,48808.72,17.87775451,370.0935459506387,-378.7900000000009,-1.0234979889395912 +84841,1630281600,48782.56,48915.29,48354.41,48429.93,24.23074572,383.72114981130716,114.88999999999942,0.2994101316971868 +84842,1630285200,48420.93,48726.39,48414.84,48544.82,33.44913483,378.5660676819283,-125.4800000000032,-0.33146129754405684 +84843,1630288800,48519.67,48664.07,48417.69,48419.34,51.2291933,369.1242057046475,-410.929999999993,-1.1132567131855777 +84844,1630292400,48410.0,48472.41,47854.25,48008.41,107.3541298,386.9124767257444,-96.08000000000175,-0.2483248945939426 +84845,1630296000,47949.55,48141.59,47782.38,47912.33,60.11857535,384.9337283881911,135.72000000000116,0.3525801715747098 +84846,1630299600,47862.46,48064.37,47792.66,48048.05,54.09886643,376.846319217606,-50.69000000000233,-0.13451106569182628 +84847,1630303200,48031.93,48134.42,47623.27,47997.36,108.02185737,386.43943927349136,-30.44999999999709,-0.07879630520436343 +84848,1630306800,47975.49,48040.83,47756.3,47966.91,150.97845003,379.16019361109903,145.97999999999593,0.38500877059295474 +84849,1630310400,47951.04,48234.6,47850.77,48112.89,89.86387852,379.4937512103064,-164.5199999999968,-0.4335249249172056 +84850,1630314000,48113.21,48140.02,47922.51,47948.37,44.66804034,367.9234832667127,99.32999999999447,0.26997461297676617 +84851,1630317600,47938.09,48078.25,47832.31,48047.7,38.13296044,359.2103773190905,-103.72999999999593,-0.2887722809518151 +84852,1630321200,48047.7,48049.97,47667.0,47943.97,47.03068045,360.9074932248699,-371.1800000000003,-1.0284629911209129 +84853,1630324800,47950.0,47958.54,47531.6,47572.79,66.70711134,365.62410085166505,222.02999999999884,0.6072630318483222 +84854,1630328400,47598.01,47794.82,47364.83,47794.82,57.73550678,370.22166507654595,-50.86000000000058,-0.13737715751855017 +84855,1630332000,47786.04,47946.87,47632.9,47743.96,46.0753205,366.2036889996499,317.22000000000116,0.8662392256794126 +84856,1630335600,47718.27,48128.83,47697.4,48061.18,55.3559701,370.86271121396067,144.23999999999796,0.3889309861534772 +84857,1630339200,48066.01,48217.82,47986.96,48205.42,52.2746008,360.8625175558206,155.63000000000466,0.43127227802463797 +84858,1630342800,48207.12,48361.05,48093.09,48361.05,28.69456133,354.22662344469103,174.32999999999447,0.4921425676723996 +84859,1630346400,48364.02,48550.24,48175.56,48535.38,53.41133473,355.68757891292745,114.62000000000262,0.3222490938545303 +84860,1630350000,48567.91,48650.0,48376.93,48650.0,37.2318396,349.78632327628975,6.80000000000291,0.019440439912888522 +84861,1630353600,48650.0,48733.72,48566.09,48656.8,19.88544974,336.7751573279837,-235.9100000000035,-0.7004970374648266 +84862,1630357200,48656.8,48691.71,48200.0,48420.89,80.71367424,347.8419318045562,-789.3199999999997,-2.269191629384979 +84863,1630360800,48409.29,48487.25,47550.0,47631.57,174.78094458,389.9425081042308,-628.1299999999974,-1.6108272038710372 +84864,1630364400,47626.61,47626.61,46855.41,47003.44,194.43972476,417.5294718110712,-138.84000000000378,-0.3325274247055494 +84865,1630368000,46969.05,47150.1,46699.0,46864.6,135.96005294,419.92736668170886,52.59000000000378,0.1252359435765597 +84866,1630371600,46837.17,47020.38,46750.0,46917.19,43.73158894,409.2454119187295,108.32999999999447,0.2647066939421359 +84867,1630375200,46883.05,47073.85,46767.59,47025.52,35.99953624,401.88931106739176,124.86000000000058,0.31068256000235633 +84868,1630378800,47043.29,47228.69,47017.65,47150.38,75.92391237,388.25721741972103,-69.80999999999767,-0.17980348302071708 +84869,1630382400,47147.21,47322.39,47030.0,47080.57,111.1931138,381.4095590325981,102.70999999999913,0.26929057640954607 +84870,1630386000,47054.13,47224.44,47020.0,47183.28,85.30997382,368.76887624455554,-172.97999999999593,-0.46907429325809263 +84871,1630389600,47152.43,47268.21,46953.94,47010.3,80.23422036,364.8760993699442,790.8099999999977,2.1673384509578506 +84872,1630393200,47007.4,47913.97,46834.34,47801.11,104.73411401,415.9299494149485,-45.31999999999971,-0.10896065566749233 +84873,1630396800,47800.06,47984.88,47655.41,47755.79,45.89271717,409.7542387424518,-355.70000000000437,-0.8680813189185266 +84874,1630400400,47742.16,47802.33,47346.13,47400.09,63.24895043,413.0717931179912,24.19000000000233,0.05856124868127371 +84875,1630404000,47406.92,47712.9,47151.75,47424.28,85.69167854,423.6488078952776,548.3899999999994,1.2944448084828715 +84876,1630407600,47455.96,48100.0,47329.52,47972.67,99.42975909,448.4224644741866,-155.90000000000146,-0.34766322463975446 +84877,1630411200,48000.0,48181.19,47740.03,47816.77,128.67592683,447.90371701174496,72.99000000000524,0.16295912989284544 +84878,1630414800,47882.26,48000.0,47659.5,47889.76,77.25470499,440.2320229394774,-582.9900000000052,-1.3242789475134433 +84879,1630418400,47884.53,48270.33,47200.34,47306.77,167.11128464,485.2147355866579,116.78000000000611,0.2406769445260377 +84880,1630422000,47300.8,47480.05,47182.85,47423.55,117.87996408,471.7851116161827,-33.78000000000611,-0.07160039426485247 +84881,1630425600,47405.35,47582.06,47282.66,47389.77,98.50382138,459.47188935788347,-270.48999999999796,-0.5886976031939852 +84882,1630429200,47393.62,47460.85,47009.4,47119.28,58.98594131,458.8988972608916,222.34999999999854,0.48452938398234785 +84883,1630432800,47124.63,47404.9,47014.76,47341.63,57.13057498,453.98754745654213,-20.110000000000582,-0.044296369168419995 +84884,1630436400,47326.7,47422.72,47205.86,47321.52,95.04373328,437.0498654953606,-318.41999999999825,-0.7285667497897408 +84885,1630440000,47306.81,47345.65,46926.4,47003.1,81.36320723,435.7784465314063,-53.099999999998545,-0.12185090938445864 +84886,1630443600,47020.1,47213.49,46845.05,46950.0,138.09251446,430.9685574934484,150.37999999999738,0.34893496842233895 +84887,1630447200,46942.58,47127.13,46771.13,47100.38,199.4953972,425.61366052963064,55.70999999999913,0.13089335509267724 +84888,1630450800,47102.74,47365.57,47000.05,47156.09,52.28101511,421.32125620608537,-376.929999999993,-0.8946379857360466 +84889,1630454400,47118.02,47335.96,46720.0,46779.16,81.29607056,435.22402361993636,95.16999999999825,0.2186689953565302 +84890,1630458000,46766.76,46891.83,46532.42,46874.33,167.48951572,429.80873621851254,45.049999999995634,0.1048140631024597 +84891,1630461600,46856.72,47101.0,46747.7,46919.38,41.63842897,424.343826488619,146.6600000000035,0.3456159624462852 +84892,1630465200,46906.42,47066.04,46675.04,47066.04,44.28338557,421.9621245965748,101.54999999999563,0.24066141030331692 +84893,1630468800,47053.6,47261.63,46982.01,47167.59,28.74054508,411.79482998253343,265.5300000000061,0.6448113979752217 +84894,1630472400,47167.59,47502.33,47105.01,47433.12,128.56204462,410.7609135552096,-87.06000000000495,-0.2119481117287548 +84895,1630476000,47466.86,47501.01,47191.61,47346.06,50.18014771,403.52084830126614,-140.4300000000003,-0.34801175847835286 +84896,1630479600,47356.36,47468.42,47098.9,47205.63,144.32424579,401.09221627974694,169.5300000000061,0.42267087995984753 +84897,1630483200,47183.98,47426.38,47135.67,47375.16,47.24370207,393.20777225976497,311.0699999999997,0.791108472277342 +84898,1630486800,47399.95,47718.34,47331.7,47686.23,110.6945544,392.7386456697817,-144.5300000000061,-0.3680055466747428 +84899,1630490400,47679.52,47780.94,47513.6,47541.7,78.43795238,383.7815995505119,200.94000000000233,0.5235790361897102 +84900,1630494000,47568.25,47788.74,47538.66,47742.64,81.66218457,374.2314852969035,-25.80999999999767,-0.06896800780811062 +84901,1630497600,47732.96,47868.5,47596.6,47716.83,63.60928594,366.9220934899819,-217.63999999999942,-0.5931504367314465 +84902,1630501200,47748.74,47832.86,47360.0,47499.19,72.75553955,374.48908681212606,-191.88000000000466,-0.5123780819179576 +84903,1630504800,47499.19,47683.35,47283.41,47307.31,83.93421485,376.3070091826881,217.0500000000029,0.5767896815725543 +84904,1630508400,47306.96,47546.26,47284.32,47524.36,90.55553255,368.1379370982105,964.1699999999983,2.6190454795284532 +84905,1630512000,47519.6,48614.98,47417.04,48488.53,129.2745165,427.4095130197671,291.20000000000437,0.6813138012361853 +84906,1630515600,48493.56,49134.0,48342.69,48779.73,302.99878482,453.40240494692637,-104.33000000000175,-0.2301046462517424 +84907,1630519200,48772.52,48936.74,48653.51,48675.4,64.35659994,441.2472331650028,-513.2700000000041,-1.1632254242556772 +84908,1630522800,48675.35,48702.51,48057.58,48162.13,175.79818424,455.7960022246455,125.49000000000524,0.27532053679171087 +84909,1630526400,48150.0,48345.17,48122.71,48287.62,67.90907056,439.1291449228851,166.14999999999418,0.3783624975043995 +84910,1630530000,48269.99,48536.78,48252.37,48453.77,43.78707017,428.077777428393,-12.519999999996799,-0.029247021593152168 +84911,1630533600,48460.84,48773.41,48303.04,48441.25,41.82772639,431.09865046922226,412.23999999999796,0.9562544432725597 +84912,1630537200,48441.69,48899.6,48400.72,48853.49,53.27077585,435.94017543570624,-37.65999999999622,-0.0863880002854897 +84913,1630540800,48830.93,49000.0,48625.0,48815.83,93.03045631,431.58730576172724,918.1999999999971,2.1274953821438882 +84914,1630544400,48774.55,49837.35,48709.32,49734.03,194.83625291,481.33321249303236,-116.80999999999767,-0.24268011632729078 +84915,1630548000,49734.03,49916.06,49600.0,49617.22,238.14123165,469.5279830292442,-50.05000000000291,-0.1065964155684531 +84916,1630551600,49617.22,49722.68,49567.17,49567.17,71.43263868,447.09812709858403,-162.54999999999563,-0.3635667209228854 +84917,1630555200,49596.12,49642.49,49318.33,49404.62,66.00745084,438.31683230582775,79.63999999999942,0.18169505282524043 +84918,1630558800,49395.06,49712.89,49380.86,49484.26,55.65642404,430.72491571255426,486.84999999999854,1.1303037791407906 +84919,1630562400,49464.24,50058.91,49437.15,49971.11,73.89405866,444.37027887594337,-91.87999999999738,-0.20676450331559615 +84920,1630566000,49998.78,50380.0,49700.0,49879.23,161.71869184,461.2009732419474,236.93999999999505,0.5137456634890829 +84921,1630569600,49850.21,50237.89,49761.88,50116.17,94.22977348,462.2587608675227,-267.5400000000009,-0.5787667485152852 +84922,1630573200,50134.18,50171.57,49713.1,49848.63,68.61923852,461.98813509127115,224.87000000000262,0.48674410210897934 +84923,1630576800,49829.19,50102.11,49748.09,50073.5,49.17475769,454.276125441895,34.7699999999968,0.07653935140477489 +84924,1630580400,50068.57,50178.54,49832.5,50108.27,84.89494778,446.54497362461683,-66.70999999999913,-0.14939144753665543 +84925,1630584000,50108.27,50264.44,49880.13,50041.56,112.40075051,442.099618365716,118.02000000000407,0.2669534084564057 +84926,1630587600,50038.34,50230.82,49973.85,50159.58,67.09977169,428.8760741967364,-624.3600000000006,-1.4558051557653242 +84927,1630591200,50164.42,50390.0,49410.71,49535.22,245.88003251,468.19135461125524,39.01000000000204,0.08332063293307178 +84928,1630594800,49535.22,49783.05,49271.98,49574.23,241.20887037,471.2541149961656,30.219999999993888,0.06412676099441546 +84929,1630598400,49544.83,49757.92,49427.2,49604.45,109.89031467,461.21596392501095,-57.19999999999709,-0.12401999166121065 +84930,1630602000,49605.48,49624.78,49290.17,49547.25,26.4632107,452.1726807875102,-177.25,-0.39199626056863707 +84931,1630605600,49581.86,49597.43,49208.74,49370.0,38.00964757,447.6382035884025,-14.180000000000291,-0.03167736776336145 +84932,1630609200,49370.0,49464.22,49250.0,49355.82,37.80896377,430.96547476065956,205.19000000000233,0.476117025647951 +84933,1630612800,49355.24,49679.98,49276.85,49561.01,38.64530305,428.97722656346997,282.1599999999962,0.6577505343590747 +84934,1630616400,49573.94,49875.44,49535.45,49843.17,44.18940162,422.6209960946511,-102.87999999999738,-0.24343324385368717 +84935,1630620000,49852.6,49852.6,49623.41,49740.29,18.96254206,408.80449637360425,-465.5,-1.1386861057775206 +84936,1630623600,49721.46,49721.46,49263.5,49274.79,35.73724432,413.66060377548973,-663.1800000000003,-1.603198356205888 +84937,1630627200,49284.93,49413.46,48500.0,48611.61,166.60534916,449.360560648669,-36.94000000000233,-0.08220570124507152 +84938,1630630800,48569.01,48726.87,48351.6,48574.67,49.16068163,444.0683777451929,432.52999999999884,0.974016664271882 +84939,1630634400,48578.12,49023.64,48515.92,49007.2,62.79303125,448.6149221919649,472.83000000000175,1.0539774238665987 +84940,1630638000,49014.9,49528.08,48953.95,49480.03,36.01832667,457.58028489253917,249.45000000000437,0.5451502353485065 +84941,1630641600,49508.59,49761.61,49420.33,49729.48,37.84746501,449.27312168592914,-266.7800000000061,-0.5938036065876706 +84942,1630645200,49734.5,49749.69,49420.72,49462.7,29.74590229,440.6800415655057,-56.2899999999936,-0.12773439840847947 +84943,1630648800,49480.54,49616.66,49329.43,49406.41,46.5112544,429.7193243108269,-98.38000000000466,-0.2289401347211556 +84944,1630652400,49406.0,49567.66,49214.32,49308.03,42.63825908,424.26365828862527,691.489999999998,1.6298591370971949 +84945,1630656000,49324.4,50048.43,49274.32,49999.52,77.68493962,449.2526826965806,120.4800000000032,0.2681786990716176 +84946,1630659600,50000.02,50172.42,49840.0,50120.0,138.64678775,440.90749107539614,-273.1399999999994,-0.6194950313359314 +84947,1630663200,50095.64,50530.0,49581.32,49846.86,161.91818627,477.1769559985822,384.7099999999991,0.8062208268103002 +84948,1630666800,49865.56,50275.11,49505.45,50231.57,146.50156266,498.06860199868373,445.5199999999968,0.8944952526864446 +84949,1630670400,50201.82,50940.0,49908.53,50677.09,383.0226108,536.1687018559207,63.30000000000291,0.11805985649832446 +84950,1630674000,50672.58,50967.95,50568.4,50740.39,68.36991105,526.4102231519261,-7.220000000001164,-0.013715539103269688 +84951,1630677600,50745.79,51050.0,50238.77,50733.17,180.22609544,546.7544929267887,-128.61000000000058,-0.23522440448828955 +84952,1630681200,50709.51,50855.08,50559.48,50604.56,103.0940855,528.8148862891608,-115.62999999999738,-0.21865874618508724 +84953,1630684800,50590.46,50753.58,50460.41,50488.93,82.47327165,511.98310869707774,-63.19999999999709,-0.12344157243943431 +84954,1630688400,50511.38,50629.39,50339.53,50425.73,80.43847069,496.1171723615722,62.109999999993306,0.12519219946437832 +84955,1630692000,50403.54,50577.11,50235.0,50487.84,74.06700825,485.1166600500314,80.57000000000698,0.1660837621855691 +84956,1630695600,50487.84,50568.41,50286.71,50568.41,29.01453972,470.5868986178866,-406.20000000000437,-0.8631774518011731 +84957,1630699200,50542.0,50557.92,50030.68,50162.21,36.75796853,475.38283443089495,94.98999999999796,0.19981790068990468 +84958,1630702800,50162.21,50259.92,50016.89,50257.2,39.26491551,458.7862034001167,-534.5099999999948,-1.165052471148174 +84959,1630706400,50257.2,50268.05,49594.0,49722.69,113.11751623,474.1621888715371,302.34999999999854,0.6376510128729667 +84960,1630710000,49697.0,50091.7,49593.46,50025.04,40.86480938,475.88203252357005,-76.15000000000146,-0.16001864915173028 +84961,1630713600,50033.5,50170.59,49702.18,49948.89,49.87170301,475.3483159147433,-233.88999999999942,-0.4920391893046047 +84962,1630717200,49930.28,49930.74,49610.3,49715.0,46.91764387,465.5798647779757,425.75,0.9144510581509584 +84963,1630720800,49695.2,50147.01,49601.53,50140.75,17.00376829,471.28701729383477,157.26000000000204,0.33368201166032685 +84964,1630724400,50122.15,50379.72,50027.06,50298.01,29.97674278,462.81365891570397,65.70999999999913,0.14197938789003509 +84965,1630728000,50290.2,50485.74,50225.8,50363.72,23.55738757,448.32268327886766,-51.919999999998254,-0.11580944247628609 +84966,1630731600,50362.33,50381.93,50175.91,50311.8,34.22468265,431.0153487589483,56.90999999999622,0.132037061241232 +84967,1630735200,50287.63,50368.71,50197.68,50368.71,27.1343891,412.44496670473757,-143.38999999999942,-0.34765850374081525 +84968,1630738800,50355.57,50471.23,50147.93,50225.32,25.9508127,406.0774690829708,-92.23999999999796,-0.22714877584392953 +84969,1630742400,50180.19,50253.81,49975.44,50133.08,29.69944371,396.9555070056154,322.6100000000006,0.8127107303122435 +84970,1630746000,50108.99,50473.59,50070.8,50455.69,22.29965675,397.37225650521384,-635.2099999999991,-1.5985262926669987 +84971,1630749600,50471.28,50570.94,49811.09,49820.48,51.15473203,423.263523897699,122.46999999999389,0.2893469271157757 +84972,1630753200,49874.63,50084.84,49727.77,49942.95,20.92313693,418.5354150478633,332.45000000000437,0.7943174891472105 +84973,1630756800,49970.34,50343.49,49942.32,50275.4,28.62376527,417.29502825873004,-37.13999999999942,-0.08900177928065796 +84974,1630760400,50284.11,50314.97,50115.16,50238.26,27.6982339,401.7603833831063,-233.09000000000378,-0.5801716885005468 +84975,1630764000,50233.78,50236.9,49856.57,50005.17,34.57459966,400.3267845700274,-98.79000000000087,-0.24677339565501885 +84976,1630767600,50005.17,50162.11,49771.34,49906.38,39.48964868,399.64415710074,-54.40999999999622,-0.13614611657210055 +84977,1630771200,49906.38,50087.26,49729.36,49851.97,48.02483797,396.66243159354445,0.0,0.0 +84978,1630771200,49906.38,50087.26,49729.36,49851.97,48.02483797,393.89368647972,146.97999999999593,0.37314637183849186 +84979,1630774800,49846.43,50002.74,49388.26,49998.95,149.04064591,409.64985173116827,-74.00999999999476,-0.18066648794630505 +84980,1630778400,49986.64,50058.55,49881.58,49924.94,12.52576175,393.02986232179916,98.31999999999971,0.25015910857047985 +84981,1630782000,49916.34,50028.92,49675.0,50023.26,46.51200484,390.2363007273848,171.15000000000146,0.43858041827729694 +84982,1630785600,50023.26,50262.0,49989.84,50194.41,40.44996437,381.8022792468576,42.12999999999738,0.1103450720176499 +84983,1630789200,50219.93,50269.19,50113.81,50236.54,19.22324144,365.6292593006538,-324.7300000000032,-0.888140081078633 +84984,1630792800,50246.65,50306.53,49867.97,49911.81,19.69287997,370.83859792203555,31.35000000000582,0.08453812568506364 +84985,1630796400,49882.15,50064.99,49769.15,49943.16,24.7187097,365.4815552133185,234.0399999999936,0.6403606328735053 +84986,1630800000,49965.32,50268.88,49822.39,50177.2,19.82415342,371.2678726980813,-57.96999999999389,-0.15614063123402994 +84987,1630803600,50200.0,50219.17,49960.82,50119.23,27.85371503,363.20231036250397,3.5799999999944703,0.009856765493648303 +84988,1630807200,50142.93,50340.4,50096.25,50122.81,19.83609651,354.6985739080395,-398.4599999999991,-1.123376380146669 +84989,1630810800,50151.34,50171.45,49699.1,49724.35,47.26744386,363.1022472003223,144.09000000000378,0.39683037246671127 +84990,1630814400,49685.97,49906.85,49675.0,49868.44,15.70150848,353.7270866860135,-140.01000000000204,-0.39581362375079343 +84991,1630818000,49868.44,49880.92,49615.1,49728.43,21.60419522,347.4480090655839,173.29000000000087,0.4987508792064796 +84992,1630821600,49703.4,49924.0,49500.0,49901.72,23.77925447,352.91600841804217,-7.450000000004366,-0.02110983866501052 +84993,1630825200,49908.34,50084.5,49829.25,49894.27,30.06607269,345.9398649596106,280.1800000000003,0.8099095489694779 +84994,1630828800,49896.72,50211.1,49842.4,50174.45,30.94444164,347.5655888910668,15.12000000000262,0.043502580471916324 +84995,1630832400,50210.49,50247.1,50070.98,50189.57,47.99545676,335.3194753988474,-159.33000000000175,-0.47515880135052074 +84996,1630836000,50181.42,50289.17,49988.84,50030.24,40.42411317,332.8202271560727,207.33000000000175,0.6229489168120075 +84997,1630839600,50037.91,50419.87,49920.0,50237.57,43.31308651,344.75235378778194,-107.48999999999796,-0.3117890242633854 +84998,1630843200,50257.5,50290.09,50030.35,50130.08,33.32293645,338.6800428029402,90.73999999999796,0.2679224888748308 +84999,1630846800,50169.35,50294.24,50054.68,50220.82,39.73228956,331.6000397455872,57.69000000000233,0.17397464742243007 +85000,1630850400,50226.56,50520.04,50166.42,50278.51,47.02086874,333.172894049474,-27.150000000001455,-0.08148922221736879 +85001,1630854000,50258.43,50401.26,50100.0,50251.36,29.86907029,330.89340161736885,157.73999999999796,0.4767094152648043 +85002,1630857600,50255.81,50454.36,50148.93,50409.1,26.07372971,329.07458721612824,-67.26000000000204,-0.20439135263832237 +85003,1630861200,50414.99,50488.84,50305.99,50341.84,14.61142366,318.6299738435476,50.92000000000553,0.15980919618380932 +85004,1630864800,50356.32,50466.45,50264.29,50392.76,15.42712347,310.31068999757963,329.36999999999534,1.0614200883719616 +85005,1630868400,50399.26,50900.0,50388.37,50722.13,75.9424716,324.69064071203803,961.6700000000055,2.96180388166129 +85006,1630872000,50729.52,51721.0,50658.53,51683.8,178.97924241,377.38916637546396,67.94999999999709,0.18005286334158763 +85007,1630875600,51703.14,51863.2,51481.64,51751.75,94.1228109,377.68708306293064,91.90000000000146,0.24332312149708593 +85008,1630879200,51749.1,51900.0,51620.78,51843.65,31.48660501,370.6537199870071,-34.37000000000262,-0.0927280589581225 +85009,1630882800,51856.6,51898.49,51647.21,51809.28,31.28897344,362.12702570222075,-42.15999999999622,-0.11642323551588397 +85010,1630886400,51809.28,51920.0,51512.33,51767.12,99.47644364,365.38009529491916,100.68999999999505,0.2755760406672465 +85011,1630890000,51785.78,51988.42,51704.21,51867.81,57.02923681,359.58223134528197,-120.5199999999968,-0.3351667282031791 +85012,1630893600,51835.89,51894.89,51678.25,51747.29,102.31909566,349.37207196347606,-131.9300000000003,-0.3776203382787634 +85013,1630897200,51705.79,51802.34,51460.0,51615.36,141.6633233,348.8697811089418,114.55999999999767,0.32837467216521093 +85014,1630900800,51645.56,51755.02,51601.54,51729.92,29.89056329,334.91336817258855,60.080000000001746,0.17938967419491342 +85015,1630904400,51718.87,51807.52,51634.05,51790.0,52.91074337,323.3816990174032,95.0,0.2937704894514994 +85016,1630908000,51790.0,51938.6,51754.7,51885.0,121.97203741,313.41872051616025,-63.91000000000349,-0.20391251644047284 +85017,1630911600,51885.0,52030.0,51718.6,51821.09,100.27682513,313.2745261935775,-108.30999999999767,-0.345735101145987 +85018,1630915200,51833.69,51833.69,51665.37,51712.78,37.41192506,302.9206314654648,157.62000000000262,0.520334317400142 +85019,1630918800,51709.64,51904.99,51667.83,51870.4,35.97998258,298.2234435036456,-30.760000000002037,-0.10314413796119289 +85020,1630922400,51858.86,51867.99,51740.31,51839.64,33.63022277,286.2139118248141,-438.2900000000009,-1.5313371638911444 +85021,1630926000,51804.44,52230.34,51282.26,51401.35,204.09333229,333.49006098018407,-16.959999999999127,-0.05085608833483912 +85022,1630929600,51385.09,51561.21,51024.32,51384.39,344.23573737,348.018628053028,122.40000000000146,0.35170531153680434 +85023,1630933200,51360.28,51518.13,51177.24,51506.79,84.25781989,347.50944033495455,225.27999999999884,0.6482701585972968 +85024,1630936800,51461.88,51745.0,51438.46,51732.07,93.48160685,344.5830517396007,-97.0199999999968,-0.28155766660663917 +85025,1630940400,51730.97,51745.0,51568.74,51635.05,63.0486209,332.55997661534366,-66.55000000000291,-0.20011427916648591 +85026,1630944000,51631.89,51782.29,51504.73,51568.5,28.93269066,328.63140685710465,126.95999999999913,0.3863294784092374 +85027,1630947600,51576.63,51725.14,51560.1,51695.46,34.80929046,316.94630636731154,179.86000000000058,0.5674778231728608 +85028,1630951200,51702.87,51901.0,51624.2,51875.32,34.5746838,314.07871305536094,-125.31999999999971,-0.39900825745522667 +85029,1630954800,51878.82,52090.88,51707.34,51750.0,50.87604181,319.04023355140663,193.27999999999884,0.6058170088721924 +85030,1630958400,51750.0,51986.39,51663.47,51943.28,24.48064134,319.31735972630605,159.16999999999825,0.4984696107234081 +85031,1630962000,51943.28,52180.46,51863.97,52102.45,57.45601223,319.1154054601412,505.74000000000524,1.5848185056148103 +85032,1630965600,52122.05,52658.52,52109.39,52608.19,132.28891018,336.04073364155965,100.00999999999476,0.29761272961233076 +85033,1630969200,52636.05,52810.0,52385.52,52708.2,92.23283561,342.35782409573414,-165.7899999999936,-0.4842594161178961 +85034,1630972800,52719.43,52796.17,52407.6,52542.41,90.06869627,345.65869380318173,-4.5900000000037835,-0.013278994806991119 +85035,1630976400,52517.56,52723.71,52467.09,52537.82,44.84667122,339.29878710295463,183.6800000000003,0.5413517730738767 +85036,1630980000,52531.84,52883.14,52531.84,52721.5,55.11051619,340.156016595601,-37.5,-0.11024352994050485 +85037,1630983600,52734.26,52956.47,52644.52,52684.0,67.15151043,338.1413011244869,-126.87000000000262,-0.37519817773841047 +85038,1630987200,52646.54,52708.25,52508.55,52557.13,53.51844804,328.2526367584519,122.75,0.3739497760388955 +85039,1630990800,52556.03,52776.03,52415.12,52679.88,76.5510338,330.5853055614194,-327.8799999999974,-0.9918166188396436 +85040,1630994400,52699.25,52699.25,52352.0,52352.0,39.19128962,331.7756408784608,17.18000000000029,0.05178198120426156 +85041,1630998000,52370.61,52482.6,52063.7,52369.18,69.82731346,337.99880938714233,-1152.6299999999974,-3.4101599413617465 +85042,1631001600,52378.22,52381.67,51149.27,51216.55,463.22761183,401.8846087166323,-362.5400000000009,-0.9020997374289266 +85043,1631005200,51198.6,51464.79,50516.65,50854.01,301.38282631,440.9028509511585,308.8600000000006,0.7005171305508635 +85044,1631008800,50830.25,51256.34,50819.36,51162.87,126.59451302,440.62264731178976,-206.60000000000582,-0.4688819361883894 +85045,1631012400,51122.74,51216.35,50956.27,50956.27,48.22983746,427.72674393237634,36.66000000000349,0.08570892636491172 +85046,1631016000,50946.53,51140.71,50661.04,50992.93,57.70625421,431.43697650863504,-370.8799999999974,-0.8596388816770191 +85047,1631019600,50999.78,51092.49,50585.0,50622.05,194.16332272,436.86933532944664,-3162.6300000000047,-7.239304167721088 +85048,1631023200,50573.8,50788.4,47352.0,47459.42,855.61036351,651.1215256630577,-707.239999999998,-1.0861874045398714 +85049,1631026800,47423.9,48030.49,42900.01,46752.18,1770.61463764,971.0757024014104,751.8700000000026,0.774265073403314 +85050,1631030400,46712.12,47637.2,46432.85,47504.05,564.03210833,987.7381522298809,-844.2700000000041,-0.8547508244913001 +85051,1631034000,47517.73,47618.12,46656.13,46659.78,329.04321276,985.8989984991756,332.97000000000116,0.33773236457981815 +85052,1631037600,46655.11,47427.96,46011.01,46992.75,366.35893084,1016.6883557492343,-298.84999999999854,-0.29394454879909115 +85053,1631041200,46993.39,47317.71,46580.0,46693.9,290.97246141,996.7613303385748,165.1999999999971,0.16573676663788994 +85054,1631044800,46700.0,47187.73,46310.0,46859.1,261.63014603,988.2590924572484,-284.79999999999563,-0.288183536254503 +85055,1631048400,46832.83,46991.7,46110.0,46574.3,139.14294929,980.6477287103019,266.4599999999991,0.27171836756348156 +85056,1631052000,46544.01,47029.28,46351.54,46840.76,311.55996256,959.0114623738516,26.05999999999767,0.027173814935945673 +85057,1631055600,46839.79,47219.04,46494.5,46866.82,235.3875712,942.2635007757193,191.55999999999767,0.2032976973450587 +85058,1631059200,46894.3,47142.27,46464.0,47058.38,110.55250756,923.406822148882,155.52000000000407,0.16841980833333 +85059,1631062800,47086.88,47221.12,46751.24,47213.9,138.45328437,891.0120491382479,-123.16999999999825,-0.13823606551575085 +85060,1631066400,47164.16,47386.72,47070.96,47090.73,110.63784894,849.9226170569447,-611.1200000000026,-0.7190301654945342 +85061,1631070000,47096.57,47172.77,46269.16,46479.61,97.35219473,853.7574301243052,-54.7300000000032,-0.06410485937678415 +85062,1631073600,46483.73,46848.73,46333.0,46424.88,71.89729791,829.6126136868551,-365.9599999999991,-0.4411215475300549 +85063,1631077200,46472.0,46715.65,46024.97,46058.92,129.01511541,819.6888555663654,-896.5599999999977,-1.0937808827235036 +85064,1631080800,46130.98,46411.22,45017.69,45162.36,409.15190494,860.6775087401963,-99.59999999999854,-0.11572278697718794 +85065,1631084400,45233.97,45555.76,45039.31,45062.76,128.81843618,836.0898295444683,958.5799999999945,1.1465036006026568 +85066,1631088000,45062.88,46044.63,44436.93,46021.34,364.61203078,891.2048417198632,259.7900000000009,0.2915042511423675 +85067,1631091600,45979.66,46311.71,45760.0,46281.13,140.31226828,866.9552101684443,191.92000000000553,0.22137245125122046 +85068,1631095200,46280.07,46585.29,45835.0,46473.05,139.87993933,858.6219808706983,-36.79000000000087,-0.04284772672916367 +85069,1631098800,46462.34,46810.29,46370.0,46436.26,166.89859462,828.7411250942199,-155.45000000000437,-0.18757365272820412 +85070,1631102400,46469.59,46681.32,46155.35,46280.81,126.26076838,807.1146161589186,13.510000000002037,0.01673863876272804 +85071,1631106000,46330.27,46871.89,45677.49,46294.32,198.28441437,834.777857861853,-433.83000000000175,-0.5196951451385957 +85072,1631109600,46362.87,46378.71,45675.0,45860.49,136.38912857,825.4158680145777,184.29000000000087,0.22326927206195427 +85073,1631113200,45831.54,46426.32,45787.77,46044.78,116.42355272,812.0683060135367,414.16999999999825,0.5100186732236467 +85074,1631116800,46079.49,46547.03,45852.85,46458.95,43.52320346,803.6477127268555,-223.68999999999505,-0.27834335425530293 +85075,1631120400,46449.29,46458.78,46017.06,46235.26,76.51662529,777.8078761035086,284.98999999999796,0.3664015353350218 +85076,1631124000,46232.75,46520.25,46111.86,46520.25,48.99608165,751.420884953258,-53.7300000000032,-0.07150453371194955 +85077,1631127600,46524.0,46536.47,46253.82,46466.52,95.80811028,717.9372503137396,-404.18999999999505,-0.5629879210521024 +85078,1631131200,46466.52,46470.5,45842.11,46062.33,127.73046511,711.5410181484724,1.0899999999965075,0.001531886387706555 +85079,1631134800,46064.02,46298.53,45951.35,46063.42,114.94412893,685.5152311378672,552.060000000005,0.8053212750410466 +85080,1631138400,46040.67,46805.76,45997.59,46615.48,128.93413143,694.2762860565914,-523.5400000000009,-0.7540801990712476 +85081,1631142000,46612.99,46700.47,45980.69,46091.94,87.7063108,696.097979909692,277.4799999999959,0.3986220446092872 +85082,1631145600,46070.43,46369.42,45875.7,46369.42,120.91601621,681.6424099161426,-243.65000000000146,-0.35744548234605283 +85083,1631149200,46315.99,46332.35,45913.7,46125.77,117.36050649,665.5050949221325,-379.5,-0.5702435682245279 +85084,1631152800,46137.2,46285.06,45719.66,45746.27,74.77257842,658.3547309991226,274.3000000000029,0.4166446857360982 +85085,1631156400,45790.37,46082.75,45550.0,46020.57,61.03903871,649.3829644991853,152.34999999999854,0.23460732468935852 +85086,1631160000,45976.78,46324.62,45935.88,46172.92,45.06130162,630.765609892101,148.20999999999913,0.23496842198697546 +85087,1631163600,46156.05,46351.92,46060.0,46321.13,52.95790908,606.5623520426651,-125.77999999999884,-0.2073653262132424 +85088,1631167200,46300.0,46401.87,46039.19,46195.35,82.53714376,589.1421840396176,104.02999999999884,0.1765787662439789 +85089,1631170800,46134.51,46323.01,45900.0,46299.38,81.51385771,577.2755994653594,0.7900000000008731,0.0013684971281178822 +85090,1631174400,46289.98,46562.56,46181.37,46300.17,127.28965018,563.2694852178334,-118.18000000000029,-0.2098107621688338 +85091,1631178000,46300.77,46430.4,46135.0,46181.99,96.475532,544.1359505594169,-0.6199999999953434,-0.0011394211306162219 +85092,1631181600,46164.96,46209.07,45920.08,46181.37,68.95943837,525.9112398051727,121.41999999999825,0.23087546112340002 +85093,1631185200,46160.0,46459.03,46101.65,46302.79,187.50024102,513.8732941048031,368.51000000000204,0.7171223027691441 +85094,1631188800,46362.1,46782.81,45631.73,46671.3,277.77792837,559.3880588116025,252.82999999999447,0.45197604063469227 +85095,1631192400,46696.65,47257.3,46669.29,46924.13,485.44437958,561.4324831822024,20.75,0.03695903001976103 +85096,1631196000,46913.77,47199.0,46913.77,46944.88,67.0830177,541.7037343834739,69.28000000000611,0.12789278641184806 +85097,1631199600,46998.07,47086.82,46734.37,47014.16,56.37228327,528.1856104989399,200.4499999999971,0.3795067415991246 +85098,1631203200,47041.09,47419.95,46853.72,47214.61,103.74912513,530.9030668918725,-433.9100000000035,-0.8173055065217332 +85099,1631206800,47232.02,47274.61,46767.89,46780.7,130.66663293,529.1757049710246,-136.0699999999997,-0.2571357655345313 +85100,1631210400,46780.38,46838.87,46480.16,46644.63,109.03729837,516.9995831873799,-61.86000000000058,-0.11965193398923923 +85101,1631214000,46653.87,46728.46,46492.17,46582.77,53.05591607,496.9488986739957,-304.50999999999476,-0.6127591806974844 +85102,1631217600,46593.8,46657.51,46085.0,46278.26,59.77665941,502.3461201972819,222.05999999999767,0.4420458147716758 +85103,1631221200,46250.6,46500.32,46229.03,46500.32,40.86993747,485.8421116117618,25.029999999998836,0.051518794690239615 +85104,1631224800,46479.91,46575.43,46263.59,46525.35,45.3060308,473.4133893537791,-132.54000000000087,-0.279966733051047 +85105,1631228400,46514.42,46664.62,46310.0,46392.81,50.46454685,464.92814725708075,225.2300000000032,0.48444044811823983 +85106,1631232000,46368.11,46710.43,46299.37,46618.04,47.98244727,461.0804224530034,293.02999999999884,0.6355290438076809 +85107,1631235600,46597.29,47029.08,46578.71,46911.07,121.2640102,460.3153922777891,-218.33000000000175,-0.47430523432995464 +85108,1631239200,46915.85,46951.31,46691.02,46692.74,30.81495621,446.02786425794704,12.060000000004948,0.027038669478798308 +85109,1631242800,46690.94,46750.57,46469.43,46704.8,34.45123558,434.25015966809366,-114.43000000000029,-0.2635117050675617 +85110,1631246400,46736.41,46821.16,46556.04,46590.37,47.69426538,422.1694339775157,107.66999999999825,0.2550397810319272 +85111,1631250000,46552.33,46774.32,46333.0,46698.04,77.38484954,423.5373315505503,-290.8600000000006,-0.686739936088221 +85112,1631253600,46698.04,46724.5,46364.88,46407.18,36.78349127,418.9718078683683,-250.0500000000029,-0.5968181994683592 +85113,1631257200,46381.0,46488.85,45901.0,46157.13,88.9748169,431.03453587777045,-167.75,-0.3891799520388531 +85114,1631260800,46182.02,46366.68,45600.22,45989.38,186.82971366,454.9934976007868,243.5500000000029,0.5352823749883449 +85115,1631264400,46020.06,46339.56,45750.0,46232.93,102.48433493,464.60539062930184,11.029999999998836,0.023740576890549734 +85116,1631268000,46217.51,46389.14,46125.73,46243.96,106.17113874,450.2342912986372,104.54000000000087,0.23219022189196212 +85117,1631271600,46228.17,46381.0,45960.0,46348.5,60.26665518,448.1461276344488,-415.8199999999997,-0.9278669932839018 +85118,1631275200,46352.7,46488.85,45844.36,45932.68,92.0188748,462.17068994627374,-81.41000000000349,-0.176147042144683 +85119,1631278800,45916.41,46240.9,45625.0,45851.27,83.34491091,473.15135495011145,-766.0799999999945,-1.619101355169466 +85120,1631282400,45847.2,46056.21,44878.99,45085.19,407.34976264,523.441972453675,341.3199999999997,0.6520684583241111 +85121,1631286000,45133.0,45646.08,44738.28,45426.51,146.36351657,550.8961172784127,63.37999999999738,0.11504891396423893 +85122,1631289600,45415.33,45558.01,45321.31,45489.89,52.74049674,528.4535374728122,226.11000000000058,0.4278711068551291 +85123,1631293200,45489.89,45716.0,45392.66,45716.0,32.88103317,513.8025705104682,7.779999999998836,0.015142002875285979 +85124,1631296800,45734.28,45839.4,45643.85,45723.78,64.29796612,491.0702440454349,-78.38999999999942,-0.15963093050440785 +85125,1631300400,45722.94,45747.44,45500.0,45645.39,51.82992615,473.6680837564754,-572.3799999999974,-1.208398918205923 +85126,1631304000,45656.3,45836.24,45017.36,45073.01,101.48179309,498.3260777738698,-483.75,-0.9707499197333114 +85127,1631307600,45050.92,45274.15,44125.0,44589.26,333.35722967,544.8135007900221,-109.63999999999942,-0.20124317741945247 +85128,1631311200,44589.26,44885.0,44350.0,44479.62,48.87203567,544.1125364478777,377.75999999999476,0.6942681425172081 +85129,1631314800,44426.78,44879.71,44250.0,44857.38,36.93164578,550.2266409873149,362.2099999999991,0.6582923708493236 +85130,1631318400,44858.2,45262.37,44767.75,45219.59,64.91247923,546.2547380596498,146.17000000000553,0.2675857797027366 +85131,1631322000,45210.99,45500.16,45176.69,45365.76,46.37283909,530.3415424839606,-95.63000000000466,-0.18031776193149504 +85132,1631325600,45380.82,45468.54,45150.0,45270.13,55.04571911,515.2128608779634,-87.39999999999418,-0.16963862247354944 +85133,1631329200,45292.18,45313.73,44869.28,45182.73,28.51124127,510.15837081525206,119.40999999999622,0.2340645705943717 +85134,1631332800,45198.95,45467.22,45144.44,45302.14,25.03816692,496.7742014713054,43.18000000000029,0.08692077783450365 +85135,1631336400,45324.69,45371.6,45018.32,45345.32,30.26655984,486.52461565192635,-68.08000000000175,-0.1399312548837367 +85136,1631340000,45353.21,45444.2,45196.9,45277.24,21.63778116,469.4371431053599,-316.1999999999971,-0.6735726063521769 +85137,1631343600,45280.0,45280.0,44791.97,44961.04,65.42712302,470.7652043121198,166.36000000000058,0.35338210742037557 +85138,1631347200,45026.58,45197.17,44850.0,45127.4,22.28296618,461.9369754326826,356.91999999999825,0.7726595163023743 +85139,1631350800,45143.31,45502.14,44969.92,45484.32,25.81869555,466.95719147320534,195.1800000000003,0.4179826407303548 +85140,1631354400,45480.39,45721.88,45445.26,45679.5,47.47778267,453.3616777965475,-101.94000000000233,-0.2248535881891397 +85141,1631358000,45671.95,45685.64,45497.3,45577.56,37.21857355,434.4315579539367,12.819999999999709,0.02950982672708834 +85142,1631361600,45605.03,45769.41,45456.2,45590.38,42.01645587,425.77287524294167,20.9800000000032,0.0492750976398678 +85143,1631365200,45573.61,45657.6,45399.41,45611.36,24.40154865,413.80266986844543,77.90000000000146,0.18825398111802208 +85144,1631368800,45646.06,45781.0,45542.49,45689.26,29.35891649,401.2817648778423,-98.58000000000175,-0.24566279514348563 +85145,1631372400,45714.55,45719.04,45519.03,45590.68,14.75374242,386.9052102437108,315.9599999999991,0.8166341306207185 +85146,1631376000,45598.94,45993.32,45439.85,45906.64,53.89642085,398.802695226303,-253.22999999999593,-0.6349756484376291 +85147,1631379600,45890.65,45907.14,45633.63,45653.41,7.85377824,389.85321699585296,1.7399999999979627,0.004463218268162892 +85148,1631383200,45653.41,45689.68,45513.36,45655.15,15.60904073,374.600844353292,-281.4599999999991,-0.7513597586409861 +85149,1631386800,45656.45,45713.94,45279.12,45373.69,134.79794421,378.90221261377116,-57.41000000000349,-0.15151666601251443 +85150,1631390400,45334.7,45446.95,45135.49,45316.28,30.44479759,374.0849117127874,93.72000000000116,0.2505313554906404 +85151,1631394000,45301.91,45458.37,45284.66,45410.0,24.86584157,359.7724180190168,-313.5699999999997,-0.871578765616838 +85152,1631397600,45390.65,45390.65,45025.7,45096.43,26.55835557,361.5243881605158,80.2300000000032,0.2219214045509464 +85153,1631401200,45062.0,45237.5,44988.04,45176.66,32.23943398,353.51978900619315,-189.56000000000495,-0.5362076067449908 +85154,1631404800,45162.96,45308.09,44792.62,44987.1,27.35062882,365.08766122003607,-46.83999999999651,-0.12829795409537637 +85155,1631408400,44967.25,45027.33,44752.96,44940.26,32.56234639,358.607828275748,368.2299999999959,1.0268320180585937 +85156,1631412000,44951.71,45308.49,44930.08,45308.49,13.88997344,360.0222691131943,31.830000000001746,0.08841119766953667 +85157,1631415600,45297.74,45362.89,45220.0,45340.32,23.85144885,344.5128213193947,28.529999999998836,0.08281259283975656 +85158,1631419200,45350.97,45506.22,45257.5,45368.85,17.16434317,337.67047693943795,10.930000000000291,0.0323688351408957 +85159,1631422800,45351.81,45502.5,45275.92,45379.78,22.83942808,329.73544287233534,-207.04000000000087,-0.6278973173052591 +85160,1631426400,45403.91,45460.42,45150.0,45172.74,13.60560709,328.35576838145414,207.86000000000058,0.633032886934173 +85161,1631430000,45185.35,45415.93,45065.36,45380.6,18.47798153,329.94249921135025,739.6200000000026,2.2416633254821368 +85162,1631433600,45358.82,46174.54,45320.07,46120.22,206.19785454,367.4087492676825,-225.94000000000233,-0.6149554153251521 +85163,1631437200,46155.25,46208.06,45884.78,45894.28,33.44174646,364.25669574856227,62.11000000000058,0.17051162195484704 +85164,1631440800,45894.28,45996.8,45760.0,45956.39,18.4395967,355.15264605223655,121.61000000000058,0.3424161451471037 +85165,1631444400,45984.7,46098.83,45900.0,46078.0,13.32204752,343.98674276279115,-59.98999999999796,-0.1743962558503782 +85166,1631448000,46119.0,46176.64,45969.51,46018.01,60.09753564,334.21126113687734,-65.27999999999884,-0.1953255547941073 +85167,1631451600,46017.66,46278.38,45763.26,45952.73,29.70619477,347.13331391281434,-57.86000000000058,-0.16667947926926036 +85168,1631455200,45962.23,46044.88,45865.48,45894.87,17.25488728,335.1523629190415,26.12999999999738,0.07796454058212704 +85169,1631458800,45896.1,45981.91,45760.0,45921.0,13.39486786,327.06362271053877,-24.209999999999127,-0.07402229510992028 +85170,1631462400,45902.32,46134.81,45860.0,45896.79,100.93465685,323.33122108835727,50.01000000000204,0.1546711135153129 +85171,1631466000,45913.47,45995.58,45839.62,45946.8,18.62239147,311.3761338677603,-47.7100000000064,-0.15322304701833242 +85172,1631469600,45950.7,46000.0,45810.0,45899.09,26.05171346,302.7064100200631,15.040000000000873,0.04968510577296343 +85173,1631473200,45915.13,45963.22,45785.07,45914.13,23.32961036,293.80952359005875,-796.3799999999974,-2.7105316065627476 +85174,1631476800,45897.2,46194.65,45012.72,45117.75,131.33609032,357.24670047648317,186.25,0.5213484120401567 +85175,1631480400,45007.83,45304.0,44899.53,45304.0,69.17331929,360.6197932995916,465.4100000000035,1.2905836247689142 +85176,1631484000,45294.27,45769.41,45294.27,45769.41,24.62574923,368.79980806390694,265.5899999999965,0.7201467956132291 +85177,1631487600,45794.0,46491.63,45794.0,46035.0,60.0921392,394.04410748791315,15.989999999997963,0.04057921358585076 +85178,1631491200,46039.42,46291.84,45960.0,46050.99,31.07893896,389.60095695306194,-844.6299999999974,-2.167936153457026 +85179,1631494800,46035.35,46109.48,45147.14,45206.36,66.02972015,430.5108885992721,-233.4300000000003,-0.542216250928049 +85180,1631498400,45171.5,45279.6,44810.0,44972.93,52.9623298,433.30296798503826,-336.65000000000146,-0.7769390585195017 +85181,1631502000,44951.13,45156.44,44575.0,44636.28,86.48991012,443.8841845575357,108.13999999999942,0.24362210631089165 +85182,1631505600,44555.4,44800.47,44525.0,44744.42,52.11143937,431.8545999462832,10.830000000001746,0.025077885013494935 +85183,1631509200,44701.03,44998.56,44350.0,44755.25,58.10233742,447.3335570929771,85.91999999999825,0.19207143894670975 +85184,1631512800,44759.19,44923.38,44616.58,44841.17,45.01619496,437.2954458720499,-349.23999999999796,-0.7986362613576898 +85185,1631516400,44787.14,44907.26,44180.82,44491.93,61.64094431,457.9486283097608,-73.91999999999825,-0.16141548512292533 +85186,1631520000,44502.44,44586.6,44187.71,44418.01,50.93654131,453.7301548590636,108.52999999999884,0.23919503440036982 +85187,1631523600,44429.31,44670.97,44370.35,44526.54,62.18397229,442.7937152262735,182.86000000000058,0.41296882433517984 +85188,1631527200,44516.89,44775.8,44493.0,44709.4,49.73402143,431.3655927101113,206.11000000000058,0.47780815967515466 +85189,1631530800,44694.82,44952.34,44200.0,44915.51,109.93506981,454.2923360879603,-261.8600000000006,-0.5764129816825683 +85190,1631534400,44903.06,45010.1,44578.56,44653.65,84.7487754,452.6671692245346,1524.8399999999965,3.3685676887329916 +85191,1631538000,44651.96,46895.82,44566.24,46178.49,271.47653744,586.7323714227823,-2192.6500000000015,-3.737053053137308 +85192,1631541600,46160.0,46232.79,43400.0,43985.84,744.76960578,747.165059178298,405.45000000000437,0.5426511786376921 +85193,1631545200,43944.33,44563.01,43900.0,44391.29,135.47002792,741.1539835227053,64.41999999999825,0.0869185100966603 +85194,1631548800,44370.14,44488.36,44182.94,44455.71,42.61590632,710.0301275567975,30.81999999999971,0.043406608823840814 +85195,1631552400,44461.68,44549.0,44334.35,44486.53,17.79508647,674.6458327313121,236.88999999999942,0.35113238458903284 +85196,1631556000,44456.0,44744.48,44351.3,44723.42,107.48423734,654.5411303933613,48.88999999999942,0.07469354900679483 +85197,1631559600,44749.0,44835.09,44626.64,44772.31,16.68857688,622.6774782224066,417.95000000000437,0.6712142555615636 +85198,1631563200,44769.39,45261.4,44769.39,45190.26,46.50574033,613.3440869208064,-52.67000000000553,-0.08587349437805236 +85199,1631566800,45223.78,45515.04,44938.19,45137.59,59.96095854,610.737366426463,-61.679999999993015,-0.10099267441403507 +85200,1631570400,45177.57,45241.02,44966.05,45075.91,33.35243001,586.7539831102866,-101.57000000000698,-0.1731049177742281 +85201,1631574000,45118.49,45159.12,44822.73,44974.34,21.33277143,568.8708414595518,214.9800000000032,0.37790651995526625 +85202,1631577600,44983.77,45332.38,44704.18,45189.32,46.27454269,573.1086384981551,-16.290000000000873,-0.028423930308726822 +85203,1631581200,45231.71,45371.46,45112.39,45173.03,30.71571948,550.6773071768582,-130.69000000000233,-0.2373259226351764 +85204,1631584800,45183.22,45200.48,44999.99,45042.34,16.24211219,525.6639280927973,149.2800000000061,0.2839837242430171 +85205,1631588400,45042.34,45302.66,45042.34,45191.62,20.25664755,506.7107903718837,-90.27000000000407,-0.17814895935757236 +85206,1631592000,45217.05,45334.09,45068.01,45101.35,32.15769718,489.52287677389165,155.52999999999884,0.31771753145632337 +85207,1631595600,45106.55,45277.55,45065.65,45256.88,17.55735059,469.6926712900423,382.33000000000175,0.8140003525068996 +85208,1631599200,45261.4,45714.5,45160.26,45639.21,66.08922232,475.7317661978963,92.79000000000087,0.19504688690769875 +85209,1631602800,45644.0,45899.0,45637.85,45732.0,87.7751151,460.404497183761,252.11000000000058,0.5475837042038624 +85210,1631606400,45780.87,46069.12,45694.0,45984.11,56.38690878,454.3127473849211,-121.02000000000407,-0.2663803749655051 +85211,1631610000,46003.78,46197.68,45746.19,45863.09,68.0648386,454.1111225717123,196.9800000000032,0.4337704808560299 +85212,1631613600,45847.17,46097.68,45815.41,46060.07,51.67344436,441.8367566737326,-58.80000000000291,-0.1330808247884701 +85213,1631617200,46058.71,46180.89,45879.32,46001.27,37.47402859,431.81770262560883,554.310000000005,1.283666687654532 +85214,1631620800,46003.94,46609.0,45772.92,46555.58,132.78252314,460.69358100949404,-146.1800000000003,-0.31730418227161666 +85215,1631624400,46600.21,46784.35,46355.81,46409.4,84.51477428,458.3968966516731,173.84999999999854,0.37925649425175706 +85216,1631628000,46444.67,46587.59,46164.52,46583.25,168.69810506,455.8735468908393,182.70999999999913,0.40079096768418054 +85217,1631631600,46583.25,46964.93,46583.25,46765.96,179.45466022,450.57400782720794,-146.52999999999884,-0.32520739646436087 +85218,1631635200,46774.24,46874.31,46558.61,46619.43,39.81785723,440.94015012526427,125.31999999999971,0.2842109070004132 +85219,1631638800,46601.29,46789.67,46485.0,46744.75,23.59957146,431.2065679734596,-229.45999999999913,-0.5321347517464581 +85220,1631642400,46735.84,46758.38,46346.94,46515.29,55.87030885,429.79467026106926,-24.389999999999418,-0.05674802804135345 +85221,1631646000,46501.99,46671.39,46451.3,46490.9,139.42645868,414.8157652424212,346.9300000000003,0.8363471908963055 +85222,1631649600,46499.51,46969.0,46482.59,46837.83,58.96566471,419.9296391536771,-201.1800000000003,-0.47908025831531414 +85223,1631653200,46823.57,46868.18,46392.77,46636.65,35.99530528,423.89252207127186,560.5199999999968,1.3223163203283705 +85224,1631656800,46626.12,47251.92,46597.86,47197.17,130.13130082,440.33305620903803,-93.98999999999796,-0.21345206469209152 +85225,1631660400,47196.63,47273.38,46906.54,47103.18,64.03246689,435.0835521941065,67.44999999999709,0.1550276944735093 +85226,1631664000,47123.81,47380.5,46964.55,47170.63,51.4057044,433.7168698945273,-91.79000000000087,-0.21163576141809443 +85227,1631667600,47177.77,47486.9,47028.02,47078.84,41.03125467,435.5142363306328,126.70000000000437,0.29092045547695145 +85228,1631671200,47074.41,47239.27,47010.0,47205.54,23.83792201,420.7825051641588,-85.88999999999942,-0.20411970304347937 +85229,1631674800,47181.63,47225.22,46977.92,47119.65,53.84854664,408.3908976524334,-241.97000000000116,-0.5924960653896184 +85230,1631678400,47101.42,47152.53,46865.62,46877.68,54.5489785,399.7136906772593,53.70999999999913,0.13437117930335335 +85231,1631682000,46875.62,47129.79,46828.82,46931.39,38.58220254,392.660569914598,32.169999999998254,0.08192826696858076 +85232,1631685600,46932.18,47042.0,46702.26,46963.56,35.29611201,388.8805292064123,246.87000000000262,0.6348222177741574 +85233,1631689200,46951.44,47221.59,46900.0,47210.43,39.24132559,384.0740628345255,-125.0199999999968,-0.3255101348873445 +85234,1631692800,47193.13,47339.71,47049.46,47085.41,55.64686265,377.37234406063084,51.32999999999447,0.1360195064844166 +85235,1631696400,47080.34,47300.0,47052.03,47136.74,37.41851285,368.1293194848716,504.1900000000023,1.3696002282717452 +85236,1631700000,47131.77,47738.58,47110.4,47640.93,105.58534222,386.70436809309507,-43.529999999998836,-0.11256661054710258 +85237,1631703600,47632.02,47682.24,47366.89,47597.4,56.64934528,381.60762751501676,-176.88999999999942,-0.46353895269831463 +85238,1631707200,47600.0,47686.3,47348.25,47420.51,42.03482209,378.4963684068015,372.73999999999796,0.9847914831229856 +85239,1631710800,47442.19,47857.3,47365.32,47793.25,60.03036327,386.60234209203014,97.41000000000349,0.2519643297370795 +85240,1631714400,47761.26,47916.73,47666.96,47890.66,64.07428855,376.82860337117114,428.3399999999965,1.1366971513520892 +85241,1631718000,47893.66,48323.96,47822.89,48319.0,160.48144218,385.70298884465893,-238.98999999999796,-0.6196218513003297 +85242,1631721600,48313.94,48455.0,48069.82,48080.01,74.07726253,385.6656324986119,-73.56999999999971,-0.1907610992541953 +85243,1631725200,48086.02,48281.53,47962.81,48006.44,60.30550881,380.883801605854,58.720000000001164,0.15416775339993527 +85244,1631728800,48025.06,48088.2,47847.04,48065.16,40.81039613,370.9035300625784,43.32999999999447,0.11682282989510476 +85245,1631732400,48054.41,48180.04,47974.85,48108.49,28.61832035,359.066849343823,-156.40000000000146,-0.4355734880171054 +85246,1631736000,48110.99,48210.3,47907.04,47952.09,50.21687702,355.0806458192643,220.08000000000175,0.6198028605367082 +85247,1631739600,47946.7,48266.89,47921.85,48172.17,55.28092935,354.36345683217405,135.45999999999913,0.3822628924859844 +85248,1631743200,48191.29,48329.18,48018.62,48307.63,26.31405397,351.2346384870186,-156.68999999999505,-0.4461120368849561 +85249,1631746800,48317.13,48465.77,48026.21,48150.94,51.91233726,357.5435928808028,-230.45999999999913,-0.6445647596231138 +85250,1631750400,48188.12,48222.63,47838.75,47920.48,117.57577545,359.4247648178881,72.29999999999563,0.2011547535869664 +85251,1631754000,47899.0,48096.6,47869.34,47992.78,49.88034224,349.9844244737534,-57.90999999999622,-0.16546450627644746 +85252,1631757600,47979.98,48107.17,47745.24,47934.87,29.60327871,350.83767986848534,-294.47000000000116,-0.8393340193971921 +85253,1631761200,47940.77,47940.77,47344.01,47640.4,84.87551241,368.4035598778789,694.0999999999985,1.8840751707993373 +85254,1631764800,47635.05,48505.0,47609.56,48334.5,89.61465683,406.04901988660197,-83.44000000000233,-0.20549243050335342 +85255,1631768400,48316.44,48385.38,48194.63,48251.06,54.78988957,390.67051846613043,127.43000000000029,0.3261827908087924 +85256,1631772000,48258.03,48448.68,48258.03,48378.49,34.18671831,376.88119571854986,-8.169999999998254,-0.021677918911347085 +85257,1631775600,48378.49,48501.51,48340.75,48370.32,42.07120024,361.4439674529393,-256.98999999999796,-0.7110092383363917 +85258,1631779200,48372.03,48372.03,48055.42,48113.33,70.22916375,358.24154120630084,-151.0500000000029,-0.42164289348291306 +85259,1631782800,48095.25,48263.56,47885.0,47962.28,91.14348112,359.69285969156493,-147.55999999999767,-0.4102388913878628 +85260,1631786400,47903.7,48067.38,47640.0,47814.72,65.67866459,364.52765542788154,113.70999999999913,0.31193792379490837 +85261,1631790000,47845.72,48052.59,47760.0,47928.43,32.13459142,359.38925146874686,134.95999999999913,0.37552597760908685 +85262,1631793600,47891.85,48183.36,47775.78,48063.39,70.74027889,362.8314477924079,-568.6999999999971,-1.5673944567378728 +85263,1631797200,48081.4,48104.95,47446.57,47494.69,145.08944121,383.9420586643786,112.31999999999971,0.29254414166222875 +85264,1631800800,47520.88,47724.0,47216.58,47607.01,138.72190743,392.7619116169229,445.3600000000006,1.1339185059125052 +85265,1631804400,47596.09,48266.93,47438.63,48052.37,227.5763762,423.87177507285713,-72.51000000000204,-0.17106588422297914 +85266,1631808000,48035.91,48186.85,47930.21,47979.86,45.35746364,411.92664828193875,-590.8799999999974,-1.434430140570988 +85267,1631811600,47979.81,48059.34,47354.73,47388.98,119.77825382,432.8326019760855,281.8599999999933,0.6511986359464816 +85268,1631815200,47387.37,47670.84,47106.16,47670.84,91.1929204,442.2502732635075,-212.77999999999884,-0.4811302849624638 +85269,1631818800,47674.0,47747.7,47446.1,47458.06,32.85266902,432.20382517325686,-379.9799999999959,-0.8791685262102296 +85270,1631822400,47458.37,47539.22,47035.0,47078.08,150.2680963,437.34783766088145,608.75,1.391912678146184 +85271,1631826000,47129.3,47702.04,47122.79,47686.83,45.06724803,450.6772778279613,-40.51000000000204,-0.08988693682370663 +85272,1631829600,47669.27,47774.0,47540.54,47646.32,26.26264773,435.16175798310684,114.31999999999971,0.26270690818478964 +85273,1631833200,47642.02,47954.46,47602.49,47760.64,31.35115654,429.21948955574214,-222.30999999999767,-0.5179401341493058 +85274,1631836800,47773.44,47892.66,47527.42,47538.33,21.73209342,424.64952601604665,520.7900000000009,1.226399579168072 +85275,1631840400,47581.31,48114.08,47471.8,48059.12,57.32352153,440.1945598720432,-285.0400000000009,-0.647531855193433 +85276,1631844000,48059.12,48083.14,47738.69,47774.08,18.80903245,433.35566273832563,141.98999999999796,0.3276523470416404 +85277,1631847600,47780.47,48078.95,47742.16,47916.07,31.29684076,426.45811539987335,204.84000000000378,0.4803285307583682 +85278,1631851200,47909.27,48147.81,47785.75,48120.91,23.18432483,421.85825001416794,-74.81000000000495,-0.17733444823585287 +85279,1631854800,48120.63,48179.0,47967.92,48046.1,19.65045673,406.8026607274418,45.30000000000291,0.11135620381390268 +85280,1631858400,48075.1,48094.56,47835.44,48091.4,23.24960287,396.2538992469099,-361.1600000000035,-0.9114358260862462 +85281,1631862000,48081.48,48150.0,47663.68,47730.24,95.79754113,402.6871921578449,214.5699999999997,0.5328453553494018 +85282,1631865600,47744.05,47999.71,47676.76,47944.81,41.75340476,396.99167843228435,-202.30999999999767,-0.5096076592812161 +85283,1631869200,47944.81,48000.4,47717.6,47742.5,104.93399032,388.83512997283566,-256.0599999999977,-0.6585310334945462 +85284,1631872800,47741.23,47797.2,47330.86,47486.44,56.81824441,394.37119211763286,-62.42000000000553,-0.15827728101749106 +85285,1631876400,47461.21,47767.69,47297.05,47424.02,109.77055017,399.8189641092305,50.13000000000466,0.12538174649041697 +85286,1631880000,47415.75,47521.07,47235.0,47474.15,51.86258528,391.6940381014283,-207.90000000000146,-0.5307714179355628 +85287,1631883600,47479.09,47479.09,47118.86,47266.25,74.69564201,389.44660680846886,237.13999999999942,0.6089153066279652 +85288,1631887200,47263.61,47568.06,47232.78,47503.39,82.32356184,385.57756346500673,28.010000000002037,0.07264426837570412 +85289,1631890800,47503.39,47635.79,47432.53,47531.4,34.40032796,372.5548803603636,102.09999999999854,0.2740535834646418 +85290,1631894400,47542.35,47739.54,47349.58,47633.5,35.39807795,373.79810319176613,-369.34999999999854,-0.9881002521045816 +85291,1631898000,47634.8,47689.94,47227.72,47264.15,76.5805078,380.11395296378294,-64.0,-0.16837056230371497 +85292,1631901600,47229.52,47318.59,46712.14,47200.15,312.24786205,396.28081346636964,284.84999999999854,0.7188084568322719 +85293,1631905200,47199.61,47563.92,47080.91,47485.0,49.13799647,402.4757553616286,-499.23999999999796,-1.24042254309561 +85294,1631908800,47515.32,47572.74,46968.94,46985.76,53.16267017,416.85605855008345,237.37999999999738,0.5694531604642066 +85295,1631912400,46968.99,47279.05,46791.45,47223.14,50.75024375,421.90919722507795,-264.2099999999991,-0.6262247937179946 +85296,1631916000,47267.75,47436.96,46928.0,46958.93,95.75615334,428.12711170900087,346.25,0.8087551349360632 +85297,1631919600,46952.57,47329.37,46900.0,47305.18,37.88794373,428.2158894440724,63.81999999999971,0.14903697310917977 +85298,1631923200,47316.21,47369.0,47052.9,47369.0,46.87886816,420.20761162663854,254.80999999999767,0.6063907291293918 +85299,1631926800,47374.0,47687.89,47345.6,47623.81,41.19950696,414.64206793902156,43.11000000000058,0.10396919013615488 +85300,1631930400,47642.5,47702.97,47520.0,47666.92,80.34902344,398.09406308623437,277.88000000000466,0.6980259837228742 +85301,1631934000,47692.63,48000.0,47676.75,47944.8,71.59808371,393.45020143721774,404.3600000000006,1.0277285372403697 +85302,1631937600,47944.8,48356.55,47933.83,48349.16,69.32693687,395.5409013345594,331.84999999999854,0.8389777109783917 +85303,1631941200,48349.25,48783.1,48302.84,48681.01,125.46528406,401.5922655249482,-72.84999999999854,-0.18140289605620621 +85304,1631944800,48676.24,48783.83,48521.13,48608.16,60.23972213,391.6713894160236,23.349999999998545,0.059616302418241625 +85305,1631948400,48592.38,48740.0,48525.08,48631.51,48.24099685,379.04629017202177,51.69999999999709,0.13639495053898085 +85306,1631952000,48645.9,48767.41,48596.77,48683.21,212.77454621,364.1601265883064,-36.40999999999622,-0.09998348896983655 +85307,1631955600,48696.84,48834.0,48525.0,48646.8,87.94386953,360.22011754628454,-46.900000000001455,-0.13019816971764575 +85308,1631959200,48648.44,48713.79,48561.91,48599.9,38.42139486,345.3386805786926,-257.0900000000038,-0.744457584563628 +85309,1631962800,48613.66,48672.46,48335.0,48342.81,47.485925,344.77591768021455,20.450000000004366,0.059313887517434105 +85310,1631966400,48400.0,48688.68,48272.75,48363.26,43.43829695,349.8583521316278,93.70999999999913,0.2678512587424023 +85311,1631970000,48373.97,48562.89,48349.9,48456.97,46.77158431,340.0820412650828,31.479999999995925,0.09256589934267742 +85312,1631973600,48459.67,48545.6,48391.74,48488.45,29.23764426,326.7804668890055,-45.37999999999738,-0.13886998948260634 +85313,1631977200,48492.13,48558.96,48285.0,48443.07,21.58085729,323.0075763969336,-196.8399999999965,-0.6093974704732814 +85314,1631980800,48437.2,48519.24,48182.17,48246.23,78.26518112,324.01203522572405,119.13999999999942,0.3677023907985398 +85315,1631984400,48193.97,48392.45,48109.0,48365.37,53.36935417,321.11474699531493,-51.13000000000466,-0.1592265708081935 +85316,1631988000,48340.11,48431.65,48254.67,48314.24,39.48798244,310.81940792422125,-42.61000000000058,-0.1370892515514637 +85317,1631991600,48296.66,48313.7,48076.83,48271.63,30.35288307,305.5758787867766,-270.4499999999971,-0.8850502241006741 +85318,1631995200,48254.4,48254.4,47810.0,48001.18,62.06047878,316.7226017305781,-98.26000000000204,-0.31023993697673485 +85319,1631998800,47963.45,48111.5,47876.0,47902.92,42.44526086,310.9209873212511,146.0699999999997,0.4697978134524468 +85320,1632002400,47882.59,48109.68,47846.13,48048.99,51.05825702,307.5373453697334,277.75,0.90314234736623 +85321,1632006000,48059.68,48397.69,47963.91,48326.74,24.51429268,316.5546778433237,-376.6399999999994,-1.189810248788724 +85322,1632009600,48307.05,48389.52,47903.85,47950.1,18.24852452,328.6343437116576,-67.93999999999505,-0.2067343273763418 +85323,1632013200,47950.12,47950.12,47613.44,47882.16,51.58137511,329.20903344653925,141.32999999999447,0.42930170694403275 +85324,1632016800,47867.54,48073.0,47785.17,48023.49,128.13491844,326.253388200358,-157.54999999999563,-0.48290686226756174 +85325,1632020400,48015.18,48054.44,47799.12,47865.94,25.58510073,321.1867176146181,-0.5800000000017462,-0.0018058031923277415 +85326,1632024000,47861.37,48050.05,47773.5,47865.36,25.56170864,317.99838064214555,176.90999999999622,0.5563235876948666 +85327,1632027600,47866.91,48042.27,47794.41,48042.27,13.9303391,312.9884963105633,122.2100000000064,0.3904616349820837 +85328,1632031200,48057.71,48164.48,47892.41,48164.48,53.61597053,310.0657465740945,19.80999999999767,0.06388967571838446 +85329,1632034800,48167.22,48214.59,47941.41,48184.29,13.96978705,307.4310503902301,100.16999999999825,0.3258291570511499 +85330,1632038400,48168.36,48328.33,48164.61,48284.46,28.91636379,297.1659753623566,-139.9499999999971,-0.4709489362950978 +85331,1632042000,48284.46,48340.48,48092.43,48144.51,31.06043351,293.65769140790275,-18.330000000001746,-0.06241961486559742 +85332,1632045600,48130.24,48181.92,48069.02,48126.18,7.96364092,280.7464277359098,-787.6999999999971,-2.8057347206603254 +85333,1632049200,48073.59,48073.59,47185.0,47338.48,127.08150254,327.9202543262019,-63.330000000001746,-0.19312622250226605 +85334,1632052800,47302.9,47437.49,47085.0,47275.15,84.72467387,329.67523616004445,70.40999999999622,0.21357382137678946 +85335,1632056400,47248.54,47404.27,47210.06,47345.56,16.45248939,319.9991478628984,255.44000000000233,0.7982521256882971 +85336,1632060000,47340.09,47723.76,47299.05,47601.0,26.6415563,327.47849444411986,73.86000000000058,0.22554152792651205 +85337,1632063600,47583.49,47789.1,47547.6,47674.86,13.43921662,321.337173412397,-108.95999999999913,-0.3390830847328151 +85338,1632067200,47647.59,47743.5,47520.69,47565.9,32.25977432,314.29951816865423,-193.4300000000003,-0.6154320602432647 +85339,1632070800,47558.3,47665.88,47293.93,47372.47,31.8885303,318.4174097280359,280.9499999999971,0.8823324083942514 +85340,1632074400,47372.47,47802.25,47294.28,47653.42,20.14471307,331.95688046174774,-262.41999999999825,-0.7905243585702318 +85341,1632078000,47659.89,47750.0,47361.69,47391.0,16.43810631,335.98210328590847,214.01000000000204,0.6369684513162517 +85342,1632081600,47374.04,47605.01,47262.74,47605.01,18.48356834,336.43123876548674,-136.3199999999997,-0.4051942396913478 +85343,1632085200,47598.0,47670.57,47368.77,47468.69,25.50550129,333.95757885366646,-406.0,-1.2157232705831211 +85344,1632088800,47468.56,47624.45,46860.0,47062.69,82.99927523,364.7070375069758,182.55999999999767,0.500566156463339 +85345,1632092400,47053.28,47369.0,46993.86,47245.25,104.96892093,365.4522491136203,-228.6999999999971,-0.6257999521269699 +85346,1632096000,47257.86,47334.54,46800.0,47016.55,46.30671028,377.5299456055046,238.02999999999884,0.6304930317997223 +85347,1632099600,46980.0,47284.32,46932.92,47254.58,54.35657696,375.6635209193973,-1297.6399999999994,-3.4542614007986745 +85348,1632103200,47237.19,47269.99,45783.85,45956.94,242.1421882,454.98326942515456,-397.13000000000466,-0.8728452817655379 +85349,1632106800,45913.15,46066.12,45135.42,45559.81,504.09348835,488.9630358947867,107.58000000000175,0.2200166313249708 +85350,1632110400,45516.7,45761.68,45332.38,45667.39,91.44613443,484.70139047373067,72.94000000000233,0.15048440428180584 +85351,1632114000,45656.86,45840.0,45621.11,45740.33,59.52412323,465.71486258274984,-97.20999999999913,-0.20873287028224596 +85352,1632117600,45740.33,45802.96,45443.11,45643.12,52.06241298,458.15308668398194,-825.560000000005,-1.8019304551132436 +85353,1632121200,45650.0,45794.29,44378.05,44817.56,197.49113488,526.5878662065545,236.20999999999913,0.4485671151172055 +85354,1632124800,44805.25,45142.03,44636.41,45053.77,283.45635274,525.0901614775146,-236.5699999999997,-0.4505321511534931 +85355,1632128400,45022.0,45178.68,44737.0,44817.2,80.9006428,519.1322928005493,-222.93999999999505,-0.4294473741891619 +85356,1632132000,44864.1,45278.05,44292.76,44594.26,145.19212594,552.4292718862245,-889.3800000000047,-1.609943652991612 +85357,1632135600,44560.42,44600.0,43190.0,43704.88,336.02099986,613.6843238943513,-206.9499999999971,-0.33722549516455386 +85358,1632139200,43718.8,44002.91,42453.97,43497.93,540.03368733,680.4883007590407,574.2900000000009,0.8439380946879138 +85359,1632142800,43513.27,44152.0,43148.33,44072.22,396.63429653,703.5727078476805,-272.22000000000116,-0.3869109716219056 +85360,1632146400,44031.72,44150.93,43696.65,43800.0,160.02627103,685.7660858585604,44.04000000000087,0.06422014868942374 +85361,1632150000,43798.36,44014.06,43395.96,43844.04,110.25751205,680.9327940115202,16.360000000000582,0.024025865906120245 +85362,1632153600,43863.91,44102.36,43573.45,43860.4,70.84486745,670.0740230106976,204.8399999999965,0.3056975691724827 +85363,1632157200,43860.4,44257.99,43733.99,44065.24,76.46289087,659.6401642242191,-660.1299999999974,-1.000742580276861 +85364,1632160800,44065.36,44130.0,43218.94,43405.11,146.28687766,677.598723922489,474.1200000000026,0.6997061583224551 +85365,1632164400,43413.49,43940.67,42898.15,43879.23,158.34986172,703.6645293565967,-347.4600000000064,-0.49378643587123855 +85366,1632168000,43838.73,43964.76,43207.55,43531.77,96.34163883,707.4892058311254,-8.489999999997963,-0.012000183084099926 +85367,1632171600,43543.06,43897.35,43435.78,43523.28,83.23697092,689.9235482717594,-173.59999999999854,-0.2516220825261901 +85368,1632175200,43506.63,43923.42,43045.92,43349.68,86.94918399,703.321866252348,-313.6900000000023,-0.44601201107467364 +85369,1632178800,43351.0,43634.47,42515.09,43035.99,222.06847065,733.0403043771805,-1395.5999999999985,-1.903851659542451 +85370,1632182400,43003.07,43022.88,40192.9,41640.39,633.52937154,883.7581397788102,1145.6299999999974,1.2963162073808217 +85371,1632186000,41640.39,42814.0,41555.17,42786.02,262.60948952,910.5489869374668,127.34000000000378,0.13984969708032746 +85372,1632189600,42744.43,43084.89,42530.95,42913.36,138.11511015,885.0769164419336,-234.36000000000058,-0.26479054604897273 +85373,1632193200,42883.35,42969.98,42585.0,42679.0,71.83930787,849.3557081246528,-259.3000000000029,-0.3052902306061239 +85374,1632196800,42679.0,42875.83,42293.01,42419.7,46.12755639,830.3174432586062,107.36000000000058,0.12929994530605424 +85375,1632200400,42452.01,42725.17,42173.51,42527.06,61.9287021,810.4133401687055,328.52999999999884,0.40538572567377534 +85376,1632204000,42591.68,43078.33,42586.5,42855.59,113.54320118,791.9031015852269,437.31000000000495,0.5522266538981858 +85377,1632207600,42882.19,43345.45,42756.73,43292.9,114.21838269,777.3900229005674,-25.830000000001746,-0.0332265648375906 +85378,1632211200,43312.83,43492.33,43041.83,43267.07,400.00649762,754.0407355505268,-137.38999999999942,-0.18220501031643957 +85379,1632214800,43281.0,43427.45,43062.1,43129.68,201.16454256,726.277111582632,328.4099999999962,0.45218277536566903 +85380,1632218400,43139.2,43643.34,43053.06,43458.09,221.64133855,716.5630321838725,-151.04999999999563,-0.21079792455890425 +85381,1632222000,43458.62,43565.82,43237.2,43307.04,131.78734281,688.8528155993102,-173.12999999999738,-0.2513309027406271 +85382,1632225600,43300.96,43574.11,43061.6,43133.91,112.20368834,676.2569001993596,-39.770000000004075,-0.058809011765025884 +85383,1632229200,43112.75,43332.06,42840.75,43094.14,145.69135806,663.0464073279766,-663.6900000000023,-1.0009706600698123 +85384,1632232800,43149.27,43185.25,42167.42,42430.45,235.77627037,688.3880925188356,620.1200000000026,0.9008290624710871 +85385,1632236400,42414.43,43300.0,42349.09,43050.57,282.57129428,707.139657338919,-621.989999999998,-0.8795857982857969 +85386,1632240000,43063.22,43277.08,42350.84,42428.58,180.60730223,722.7896818147109,-741.7900000000009,-1.0262874784509732 +85387,1632243600,42455.46,42602.89,41487.36,41686.79,387.94822817,750.8425616850885,502.01000000000204,0.6685955560022587 +85388,1632247200,41686.28,42825.0,41637.0,42188.8,365.62211733,782.0680929932965,-174.72000000000116,-0.2234076566546473 +85389,1632250800,42188.8,42465.17,41685.98,42014.08,189.47357563,781.8625149223465,-1093.6500000000015,-1.3987753334211468 +85390,1632254400,41995.36,42311.58,40675.91,40920.43,631.83088764,842.8487638564645,498.9400000000023,0.5919685967350731 +85391,1632258000,40930.86,41950.28,39573.21,41419.37,671.23405544,952.4359950095742,-926.060000000005,-0.9723068057614684 +85392,1632261600,41365.58,41655.89,40477.6,40493.31,199.66340024,968.5684239374617,103.2300000000032,0.10657997664258827 +85393,1632265200,40487.89,41063.18,40179.46,40596.54,162.45488198,962.5078222276431,428.47000000000116,0.44516001855272563 +85394,1632268800,40702.07,41500.0,40580.18,41025.01,156.25181129,959.4586920685258,1194.8199999999997,1.2453063481284967 +85395,1632272400,41031.52,42372.48,40808.87,42219.83,221.59780485,1002.612356920774,-182.51000000000204,-0.18203446101594767 +85396,1632276000,42181.64,42303.94,41909.3,42037.32,98.78813759,959.1857599978615,26.169999999998254,0.027283557670890152 +85397,1632279600,42025.92,42401.0,42010.34,42063.49,120.66587409,918.5767771408716,-154.40999999999622,-0.16809699944800163 +85398,1632283200,42090.61,42213.3,41832.74,41909.08,68.73762242,880.1470073450954,84.65000000000146,0.09617711506551901 +85399,1632286800,41927.04,42218.58,41867.18,41993.73,61.76413223,842.379363963303,343.3199999999997,0.40755984142906415 +85400,1632290400,42041.12,42378.64,41880.0,42337.05,80.46887379,817.8265522516385,224.3199999999997,0.2742879885501422 +85401,1632294000,42355.5,42754.75,42162.08,42561.37,134.83680647,801.7439413765213,-260.1399999999994,-0.32446768422516886 +85402,1632297600,42561.89,42632.28,42253.18,42301.23,95.06411938,771.5550884210554,97.38999999999942,0.1262255948558419 +85403,1632301200,42302.43,42462.82,42164.98,42398.62,78.40754775,737.7182963909798,-223.6800000000003,-0.303205168008268 +85404,1632304800,42419.06,42549.96,41000.01,42174.94,100.25188667,795.7348466487667,-207.81000000000495,-0.26115483175733184 +85405,1632308400,42157.71,42200.0,41834.35,41967.13,68.97208732,765.0145004595691,236.08000000000175,0.30859545780920594 +85406,1632312000,41923.74,42236.23,41865.38,42203.21,174.91790161,736.859893283886,194.54000000000087,0.26401219794039127 +85407,1632315600,42167.2,42672.74,42072.77,42397.75,89.12884969,727.0820437636085,-58.900000000001455,-0.08100873966728195 +85408,1632319200,42390.73,42598.36,42294.47,42338.85,85.69283243,696.8540406376363,876.4100000000035,1.2576665254004549 +85409,1632322800,42346.66,43300.0,42346.66,43215.26,178.49987905,715.7323234492338,158.9499999999971,0.22208023138313837 +85410,1632326400,43246.76,43498.77,43085.78,43374.21,139.54175648,694.1078717742885,-216.4499999999971,-0.3118391374048309 +85411,1632330000,43369.2,43429.17,42969.46,43157.76,52.55229374,677.3651666475536,8.639999999999418,0.012755306037895184 +85412,1632333600,43141.25,44031.85,42950.74,43166.4,341.70702663,706.2040833155854,284.93999999999505,0.403481099489285 +85413,1632337200,43165.71,43597.86,42900.0,43451.34,141.59085855,705.6080773644723,4.80000000000291,0.006802643215099613 +85414,1632340800,43450.49,43580.9,43196.55,43456.14,130.74809867,682.6610718384384,-187.72000000000116,-0.27498272238442184 +85415,1632344400,43454.34,43681.66,43050.0,43268.42,266.93126597,679.0181381356931,280.1900000000023,0.4126399344342845 +85416,1632348000,43299.0,43599.13,43212.4,43548.61,91.6128052,658.1404139831433,40.919999999998254,0.06217518196815418 +85417,1632351600,43531.96,43714.4,43507.43,43589.53,62.21486879,625.9139558414902,-388.8099999999977,-0.6211876191149539 +85418,1632355200,43586.0,43860.2,43150.0,43200.72,74.8327804,631.9343875670978,448.3199999999997,0.7094407407167691 +85419,1632358800,43209.1,43730.2,43105.0,43649.04,43.71914913,631.4533598837335,91.26000000000204,0.14452373809018185 +85420,1632362400,43672.27,43829.49,43519.85,43740.3,53.18250963,608.4666913206096,370.79999999999563,0.6094006546113728 +85421,1632366000,43732.6,44215.84,43646.98,44111.1,123.39304586,605.6376419405655,-61.599999999998545,-0.10171098315920675 +85422,1632369600,44113.7,44320.0,44049.5,44049.5,52.53224065,581.6992389448108,-124.7300000000032,-0.21442352275767215 +85423,1632373200,44067.78,44162.4,43754.02,43924.77,63.62883866,569.319293305896,437.51000000000204,0.7684791384101703 +85424,1632376800,43915.11,44417.51,43737.87,44362.28,99.77385856,577.1993437840463,-71.26000000000204,-0.12345821381713715 +85425,1632380400,44326.92,44373.86,43991.0,44291.02,102.20696115,563.3179620851859,-385.3199999999997,-0.6840186642969694 +85426,1632384000,44270.45,44350.23,43839.31,43905.7,83.28201555,559.575250507673,113.10000000000582,0.2021175881124052 +85427,1632387600,43900.53,44249.0,43808.95,44018.8,68.85651035,551.037732614268,-212.94000000000233,-0.38643451690641756 +85428,1632391200,44005.3,44191.76,43475.48,43805.86,124.52016544,562.8407517132488,-148.1800000000003,-0.26327162620856875 +85429,1632394800,43796.79,43855.36,43393.55,43657.68,79.4627531,555.6242694480165,-130.79000000000087,-0.2353928854294537 +85430,1632398400,43640.08,43964.69,43417.24,43526.89,78.01441634,555.0403930588728,540.010000000002,0.9729201815816736 +85431,1632402000,43528.13,44210.74,43455.18,44066.9,69.52131646,569.363222126096,114.47000000000116,0.2010491643147433 +85432,1632405600,44072.49,44292.14,43981.84,44181.37,171.01993853,550.8587062599465,-385.4300000000003,-0.6996894042337573 +85433,1632409200,44170.13,44234.96,43703.39,43795.94,75.58419565,549.4809415270931,28.5,0.05186713104333348 +85434,1632412800,43781.07,43919.04,43642.59,43824.44,55.78240108,529.9787314180154,1034.979999999996,1.952870820364423 +85435,1632416400,43849.7,44949.0,43849.7,44859.42,467.18596241,572.4488220310142,-96.04000000000087,-0.16777045615930644 +85436,1632420000,44899.53,44949.05,44486.19,44763.38,158.10954851,564.6210490287989,60.580000000001746,0.10729320152729875 +85437,1632423600,44810.0,44900.48,44586.6,44823.96,60.3323781,546.7109740981707,-100.69000000000233,-0.18417409704660845 +85438,1632427200,44807.49,44858.48,44500.93,44723.27,26.40869404,533.1994759483016,-16.359999999993306,-0.030682700823921202 +85439,1632430800,44723.97,44756.78,44585.87,44706.91,36.54859564,507.32165623770834,134.79999999999563,0.2657091380637501 +85440,1632434400,44691.03,45013.17,44401.0,44841.71,101.68812759,514.8108236493005,61.79000000000087,0.12002467151330422 +85441,1632438000,44830.65,44917.31,44631.1,44903.5,48.16938101,498.48219338863606,-217.61000000000058,-0.43654518232779355 +85442,1632441600,44893.7,45021.39,44647.58,44685.89,73.70591865,489.57703671801903,-186.86000000000058,-0.3816763981673962 +85443,1632445200,44692.5,44819.6,44419.11,44499.03,61.81653858,483.21367695244606,-31.510000000002037,-0.06520924697067917 +85444,1632448800,44491.85,44571.45,44314.16,44467.52,36.60599016,467.0762714558423,-155.89999999999418,-0.33377846302075115 +85445,1632452400,44481.44,44591.68,44250.0,44311.62,30.10886734,458.11939492328213,-30.68000000000029,-0.06696944145998893 +85446,1632456000,44295.58,44403.05,44055.0,44280.94,41.23307475,450.25729528590506,-39.37000000000262,-0.08743889418827383 +85447,1632459600,44270.51,44292.61,43925.0,44241.57,71.54813003,444.3539170511976,-108.90000000000146,-0.2450749184854248 +85448,1632463200,44235.61,44461.36,44132.67,44132.67,98.15215685,436.0922086903979,747.3000000000029,1.7136284141470315 +85449,1632466800,44126.4,45159.9,44126.4,44879.97,298.63054268,478.76419378394087,-346.01000000000204,-0.7227148656738336 +85450,1632470400,44850.0,45096.58,44423.34,44533.96,74.96060737,492.65532279937406,-2149.4400000000023,-4.362969200832784 +85451,1632474000,44526.17,44562.88,42350.58,42384.52,525.03334327,615.4870854565613,-223.98999999999796,-0.3639231517487401 +85452,1632477600,42370.49,42710.04,41947.09,42160.53,480.40847919,626.0201507810931,-624.4300000000003,-0.9974599047984178 +85453,1632481200,42152.09,42297.29,40693.27,41536.1,763.8432497,695.8772828681582,-321.79999999999563,-0.4624378578269587 +85454,1632484800,41545.27,41659.82,40995.06,41214.3,279.1425855,693.654619806147,662.2599999999948,0.9547402714409572 +85455,1632488400,41187.15,42017.71,40863.68,41876.56,375.77399841,726.5385755342793,598.260000000002,0.8234387273381263 +85456,1632492000,41871.53,42718.2,41791.6,42474.82,338.68686888,740.8286772818307,-478.7699999999968,-0.646262779346837 +85457,1632495600,42483.44,42496.26,41658.29,41996.05,160.78097927,747.7673431902714,225.25999999999476,0.3012434309299286 +85458,1632499200,41969.71,42387.48,41888.26,42221.31,79.72669801,730.0139615338236,-226.6999999999971,-0.31054200596887277 +85459,1632502800,42221.31,42221.31,41780.0,41994.61,118.06227476,709.3922499956932,195.40000000000146,0.2754470463994888 +85460,1632506400,42025.61,42368.44,41970.0,42190.01,89.32553685,687.181374996001,228.0,0.3317901332837009 +85461,1632510000,42165.84,42563.36,42165.84,42418.01,85.80477308,666.4912767820013,550.989999999998,0.8267024928823158 +85462,1632513600,42416.81,43041.24,42330.36,42969.0,64.19032775,669.661899869001,6.529999999998836,0.009751189370749975 +85463,1632517200,42970.37,43257.0,42893.35,42975.53,110.65814433,647.8039070212153,67.98999999999796,0.1049546000928508 +85464,1632520800,42965.07,43124.82,42793.22,43043.52,52.30589146,625.217913662557,-195.0199999999968,-0.311923244261445 +85465,1632524400,43056.38,43067.49,42550.23,42848.5,38.42330707,617.5066341152311,-62.30000000000291,-0.10088960435099922 +85466,1632528000,42835.88,42974.94,42601.53,42786.2,37.25748967,600.0711602498577,-359.02999999999884,-0.5983123732367106 +85467,1632531600,42763.18,42818.17,42040.9,42427.17,82.11333657,612.7282202320105,-50.05999999999767,-0.08170017039698674 +85468,1632535200,42435.59,42768.05,42321.75,42377.11,33.74244114,600.8404902154385,280.8399999999965,0.4674119081077541 +85469,1632538800,42437.25,42800.0,42380.21,42657.95,14.81812421,588.1297409143357,79.36000000000058,0.13493621301419578 +85470,1632542400,42681.68,42888.0,42669.63,42737.31,32.66676584,562.552616563312,-237.63999999999942,-0.4224315966242678 +85471,1632546000,42781.28,42889.47,42445.0,42499.67,40.96520038,554.118143951647,273.45000000000437,0.49348681862304433 +85472,1632549600,42533.17,42841.23,42488.43,42773.12,14.24359658,539.7382765265295,-396.1200000000026,-0.7339112626016108 +85473,1632553200,42783.59,42823.1,42255.1,42377.0,29.35282712,541.7569710603487,303.90000000000146,0.5609526341769004 +85474,1632556800,42386.77,42814.84,41689.6,42680.9,135.41553233,583.4343302703237,7.279999999998836,0.012477839616715355 +85475,1632560400,42738.4,42929.29,42461.02,42688.18,58.08032006,575.2083066795866,13.37999999999738,0.02326113834696508 +85476,1632564000,42688.18,43010.69,42649.71,42701.56,36.85713255,559.906284773902,-175.93999999999505,-0.314231157578526 +85477,1632567600,42698.66,42698.66,42265.12,42525.62,61.09328989,551.0872644329087,-138.22000000000116,-0.25081327209082793 +85478,1632571200,42532.26,42647.04,42335.76,42387.4,28.39327706,533.9581741162723,159.80999999999767,0.2992931052408576 +85479,1632574800,42383.97,42764.67,42286.96,42547.21,20.87647443,529.9404473936813,-164.55999999999767,-0.3105254577364796 +85480,1632578400,42545.44,42643.45,42193.13,42382.65,39.21968347,524.2532725798469,332.75,0.634712299195653 +85481,1632582000,42364.01,42795.42,42275.39,42715.4,34.91239969,523.9516102527149,-46.419999999998254,-0.08859596781773174 +85482,1632585600,42706.47,42776.41,42387.86,42668.98,36.38546104,514.2800666632354,-13.440000000002328,-0.026133620319379804 +85483,1632589200,42634.51,42746.67,42546.24,42655.54,12.83961609,491.86220475871863,-40.68000000000029,-0.0827060904587205 +85484,1632592800,42626.5,42851.16,42480.0,42614.86,31.50215967,483.2406187045247,52.0,0.10760684840484232 +85485,1632596400,42631.54,42805.92,42559.81,42666.86,11.74654854,466.30271736848727,10.37000000000262,0.022238772397733884 +85486,1632600000,42723.22,42836.26,42569.88,42677.23,12.58920494,452.02252327073853,38.849999999998545,0.08594704467133238 +85487,1632603600,42692.65,42737.99,42418.5,42716.08,15.52566201,442.5559144656856,41.970000000001164,0.09483547418109443 +85488,1632607200,42714.99,42819.95,42601.42,42758.05,39.1191698,426.5540634324222,-35.86000000000058,-0.08406906198815707 +85489,1632610800,42758.05,42840.26,42605.91,42722.19,19.48106074,412.8252017586777,-128.63999999999942,-0.3116088830138757 +85490,1632614400,42699.1,42770.62,42346.26,42593.55,22.16821761,413.64911591877217,-169.74000000000524,-0.41034778866380295 +85491,1632618000,42572.65,42642.79,42150.78,42423.81,42.58784036,419.24632192457426,-330.1100000000006,-0.7873891379287759 +85492,1632621600,42386.97,42429.23,41939.19,42093.7,36.17086188,424.3030132156761,99.9800000000032,0.23563349042063644 +85493,1632625200,42056.64,42420.98,41990.0,42193.68,34.24420432,424.77994084312803,52.9800000000032,0.12472340359303549 +85494,1632628800,42194.07,42270.25,41891.4,42246.66,34.92484331,421.4992307829045,-142.81000000000495,-0.3388143786994478 +85495,1632632400,42255.19,42319.17,42024.81,42103.85,24.03677234,412.41785715555415,-92.22999999999593,-0.22363241164217817 +85496,1632636000,42089.05,42195.56,41977.81,42011.62,41.62645977,398.5130102158717,-736.3700000000026,-1.8477941274768324 +85497,1632639600,41990.0,42104.67,40808.0,41275.25,191.77926202,462.66708091473794,353.5899999999965,0.7642428315861907 +85498,1632643200,41282.97,41732.0,41100.87,41628.84,129.81186084,474.70014656368505,1655.1900000000023,3.4868116472720416 +85499,1632646800,41651.41,43780.58,41550.0,43284.03,334.3245495,600.1201360948505,-260.02999999999884,-0.4332965757357964 +85500,1632650400,43294.9,43511.34,42862.32,43024.0,119.05322846,603.6129835166466,52.23999999999796,0.08654552076671371 +85501,1632654000,43037.19,43360.14,43032.11,43076.24,41.10804009,584.5077704083147,215.87000000000262,0.36931929895338106 +85502,1632657600,43098.66,43499.99,43098.66,43292.11,39.26354834,573.0250725220066,-44.09000000000378,-0.0769425320360839 +85503,1632661200,43312.42,43366.78,43145.81,43248.02,27.0562785,547.8782816275776,102.79000000000087,0.1876146645102329 +85504,1632664800,43245.79,43423.47,43126.28,43350.81,44.86934064,529.9719757970365,13.860000000000582,0.02615232622282758 +85505,1632668400,43351.84,43437.71,43213.82,43364.67,26.64021618,508.10897752581957,-105.15999999999622,-0.2069634756544968 +85506,1632672000,43371.23,43561.3,43160.77,43259.51,59.78326757,500.4247648454043,-83.4800000000032,-0.1668182829156998 +85507,1632675600,43242.47,43317.32,43123.14,43176.03,19.61972259,478.55013878501825,43.919999999998254,0.09177721714072824 +85508,1632679200,43155.51,43299.91,43155.51,43219.95,13.18930363,454.68227172894564,41.16000000000349,0.0905247522484022 +85509,1632682800,43226.9,43443.0,43146.91,43261.11,20.2669867,443.35425231973494,369.9799999999959,0.8345019768371963 +85510,1632686400,43312.1,43731.21,43287.02,43631.09,108.1169204,445.26466286832516,-40.20999999999913,-0.09030584134158011 +85511,1632690000,43677.97,43711.78,43381.65,43590.88,45.98979022,437.04075837773036,-607.0699999999997,-1.3890466469383953 +85512,1632693600,43590.88,43956.38,42808.03,42983.81,72.57900492,487.84856135074955,220.92000000000553,0.45284544734194715 +85513,1632697200,42959.92,43261.56,42690.49,43204.73,130.57414223,493.792949825696,743.9199999999983,1.5065423681374848 +85514,1632700800,43162.82,43970.2,42943.25,43948.65,158.75342355,531.8755962667175,351.34999999999854,0.6605868035047212 +85515,1632704400,43909.31,44320.0,43759.11,44300.0,71.9022301,533.9480536762377,-110.2699999999968,-0.20651821697033398 +85516,1632708000,44297.99,44377.7,43987.49,44189.73,54.98926101,523.6810498422207,-148.8000000000029,-0.28414241845267213 +85517,1632711600,44190.99,44249.0,43872.04,44040.93,27.84597174,513.2009748534905,10.169999999998254,0.019816797898526212 +85518,1632715200,44065.27,44093.05,43926.98,44051.1,18.53739018,488.4059052210983,50.330000000001746,0.10304953208380573 +85519,1632718800,44033.85,44259.21,43999.55,44101.43,32.69003093,472.06691199101954,-344.34999999999854,-0.7294516757119155 +85520,1632722400,44178.94,44240.05,43694.87,43757.08,38.62796887,477.28927542023246,-20.349999999998545,-0.04263661692813285 +85521,1632726000,43744.69,43949.0,43690.67,43736.73,52.87512104,461.6493271759303,108.83999999999651,0.23576336754525062 +85522,1632729600,43708.88,43911.53,43701.74,43845.57,36.43491866,443.6593752347925,-297.09999999999854,-0.6696578875241121 +85523,1632733200,43859.48,44126.57,43412.57,43548.47,76.49633156,462.9694198608787,266.5400000000009,0.5757183705137492 +85524,1632736800,43575.44,43991.72,43548.0,43815.01,65.98337857,461.5944612993875,-36.81999999999971,-0.07976698831340281 +85525,1632740400,43810.52,43879.42,43582.03,43778.19,64.105948,449.8655712065741,-195.59000000000378,-0.4347743248620168 +85526,1632744000,43753.35,43849.12,43271.88,43582.6,76.73829679,458.96374469181916,-58.55999999999767,-0.12759177751462486 +85527,1632747600,43604.02,43687.88,43350.0,43524.04,41.27883879,450.31490578526046,-306.2300000000032,-0.6800352288272546 +85528,1632751200,43496.55,44074.18,43118.57,43217.81,86.60873682,486.4074125148848,94.88000000000466,0.19506281680504034 +85529,1632754800,43207.62,43379.22,43062.21,43312.69,90.19552396,474.3075973352503,-227.27000000000407,-0.47916162692069425 +85530,1632758400,43324.94,43416.85,42861.14,43085.42,101.71424472,480.12205466844665,-3.1299999999973807,-0.0065191756337018 +85531,1632762000,43096.48,43264.85,42966.36,43082.29,72.13005156,467.1483364778432,-30.260000000002037,-0.06477599862209349 +85532,1632765600,43054.3,43228.89,42979.24,43052.03,84.43199334,451.6127410151402,4.980000000003201,0.011027146817888932 +85533,1632769200,43052.07,43220.0,42971.02,43057.01,49.64110388,437.1389737997733,-344.26000000000204,-0.7875298718107129 +85534,1632772800,43042.79,43042.79,42599.44,42712.75,229.34791358,438.59833281407515,375.5199999999968,0.8561820050492128 +85535,1632776400,42670.63,43184.49,42619.8,43088.27,132.09286152,447.60488047021227,103.87000000000262,0.23205734461806227 +85536,1632780000,43065.35,43425.8,43014.28,43192.14,62.05677575,445.0273890080545,-1002.3300000000017,-2.2522883416999324 +85537,1632783600,43173.15,43250.56,42130.0,42189.81,211.17125725,493.27971836462183,92.68000000000029,0.1878852840478903 +85538,1632787200,42154.87,42450.76,41982.59,42282.49,116.17061347,491.4861670528635,196.2300000000032,0.39925843931004673 +85539,1632790800,42360.4,42565.48,42123.66,42478.72,80.16116811,487.93858369194464,-17.44000000000233,-0.035742203184761685 +85540,1632794400,42498.03,42634.86,42275.0,42461.28,48.41719998,478.79011342823435,101.13999999999942,0.2112407862305604 +85541,1632798000,42449.86,42603.86,42393.57,42562.42,33.8430838,459.6115338976462,105.62000000000262,0.22980276213765297 +85542,1632801600,42587.03,42778.93,42498.14,42668.04,38.93292617,446.83856719067154,-221.63999999999942,-0.49601806172076207 +85543,1632805200,42658.39,42709.36,42333.8,42446.4,95.08234279,441.7472409627663,-240.09000000000378,-0.5435008478530381 +85544,1632808800,42437.31,42537.0,41840.4,42206.31,76.05238974,459.9510094654257,-439.4499999999971,-0.9554278411319158 +85545,1632812400,42235.55,42311.93,41673.28,41766.86,90.64526177,472.7152230750383,67.44000000000233,0.14266517494677122 +85546,1632816000,41785.13,42097.37,41529.24,41834.3,157.5445686,479.53056428396445,48.25,0.10061923805012711 +85547,1632819600,41848.74,42147.5,41667.93,41882.55,137.07455537,479.5333811208241,-53.38000000000466,-0.11131654667134619 +85548,1632823200,41894.49,41962.44,41632.24,41829.17,121.11705763,468.86671104076555,297.0200000000041,0.6334849393353066 +85549,1632826800,41818.34,42160.35,41732.13,42126.19,97.30317688,465.9633745378538,-287.8500000000058,-0.6177524151667452 +85550,1632830400,42097.72,42135.63,41760.97,41838.34,74.351712,459.4417049280068,180.44000000000233,0.39273752918942517 +85551,1632834000,41831.54,42565.48,41794.69,42018.78,131.74776194,481.6808688617207,-477.72000000000116,-0.9917769853075552 +85552,1632837600,41991.32,41999.64,41267.17,41541.06,206.68787363,500.9615210858835,-90.30999999999767,-0.1802733267901332 +85553,1632841200,41559.57,41686.22,41315.89,41450.75,72.48258972,491.6306981511776,-186.63999999999942,-0.3796345523212368 +85554,1632844800,41465.07,41648.85,41155.0,41264.11,55.12843242,491.7892197118077,151.47999999999593,0.30801813852032867 +85555,1632848400,41269.89,41458.63,41099.98,41415.59,164.35401871,482.2792754466781,159.0300000000061,0.3297467009187062 +85556,1632852000,41400.0,41753.49,41261.38,41574.62,83.35133498,482.98147005762974,1.2799999999988358,0.0026502051928536828 +85557,1632855600,41569.82,41798.34,41392.99,41575.9,95.14383195,477.4363650535132,209.54999999999563,0.43890665927072464 +85558,1632859200,41622.4,42024.33,41583.91,41785.45,93.82190471,475.3644818354051,82.70000000000437,0.17397176936883396 +85559,1632862800,41787.03,42000.0,41787.03,41868.15,31.77818717,456.73487599001925,-279.33000000000175,-0.6115801851008763 +85560,1632866400,41864.17,41865.09,41573.91,41588.82,26.13301002,445.12809913358916,-539.8199999999997,-1.212729551449845 +85561,1632870000,41595.79,41713.89,40888.0,41049.0,119.52857821,472.3253777669042,557.1399999999994,1.1795682091741253 +85562,1632873600,41024.21,41768.61,40750.0,41606.14,272.00991573,511.3457079264111,-46.13999999999942,-0.09023249688963758 +85563,1632877200,41624.19,41839.35,41357.25,41560.0,41.48351979,509.25672878881016,161.77999999999884,0.317678669430187 +85564,1632880800,41572.14,41891.01,41555.12,41721.78,70.27671311,496.8733910181808,442.6200000000026,0.8908104317942978 +85565,1632884400,41735.84,42239.0,41639.01,42164.4,52.3152817,504.2388630883106,94.40999999999622,0.18723269250165192 +85566,1632888000,42211.09,42467.51,42155.55,42258.81,40.32899479,490.50465858200266,49.580000000001746,0.10107957005613832 +85567,1632891600,42248.03,42308.39,42020.79,42308.39,35.67416241,476.01146868328806,136.61000000000058,0.2869888836457707 +85568,1632895200,42309.0,42461.45,42142.06,42445.0,34.61422272,464.82422092019596,24.5,0.0527080967327783 +85569,1632898800,42457.97,42515.2,42310.93,42469.5,45.51614162,446.21320514018174,-89.4800000000032,-0.20053194071630462 +85570,1632902400,42462.29,42500.66,42200.0,42380.02,68.78698173,435.81654763016905,-122.88999999999942,-0.28197644322648124 +85571,1632906000,42350.61,42357.6,42119.48,42257.13,63.99131566,423.2967942280137,213.63000000000466,0.5046813557603519 +85572,1632909600,42235.62,42497.57,42159.22,42470.76,27.43901053,417.22916606886974,-65.70999999999913,-0.1574913868537003 +85573,1632913200,42447.24,42447.24,42234.04,42405.05,122.99862867,404.3356542068077,-355.0,-0.8779834187425536 +85574,1632916800,42405.05,42595.93,41883.87,42050.05,169.09153582,426.31596462060696,97.90999999999622,0.2296653377434027 +85575,1632920400,42055.05,42189.34,41915.24,42147.96,73.78069145,415.4433957191349,69.51000000000204,0.16731521241222244 +85576,1632924000,42147.66,42274.39,42050.06,42217.47,50.4479227,401.79243888205394,-528.4000000000015,-1.3151068782434532 +85577,1632927600,42217.47,42250.87,41607.1,41689.07,122.55770695,419.076550390479,-190.0500000000029,-0.4534970993316658 +85578,1632931200,41687.48,41807.1,41406.4,41499.02,84.2044049,417.76393964830174,-266.07999999999447,-0.6369147136634059 +85579,1632934800,41481.96,41588.12,41200.23,41232.94,35.789923,415.63008681628014,59.279999999998836,0.14262682582505684 +85580,1632938400,41200.23,41488.85,41038.49,41292.22,74.77011461,418.1107949008316,-97.88999999999942,-0.2341245459190241 +85581,1632942000,41302.54,41500.01,41148.96,41194.33,134.00913117,413.32073812220096,-87.63000000000466,-0.21201452508317228 +85582,1632945600,41175.95,41243.28,40900.0,41106.7,86.97211378,408.3178282563294,129.4300000000003,0.3169834649462039 +85583,1632949200,41111.44,41303.34,40964.35,41236.13,46.03751998,403.3658405237343,127.35000000000582,0.3157183559090014 +85584,1632952800,41255.64,41469.37,41086.59,41363.48,29.04271679,401.895423343468,179.41999999999825,0.446434543860586 +85585,1632956400,41352.13,41566.37,41301.02,41542.9,22.63941513,392.142178818935,822.6500000000015,2.09783605139769 +85586,1632960000,41537.56,42401.0,41427.87,42365.55,97.85899809,433.6413089032966,621.6399999999994,1.433535014392799 +85587,1632963600,42363.66,43168.35,42256.49,42987.19,108.01843984,467.79978683877545,441.75999999999476,0.9443356162798869 +85588,1632967200,43000.0,43428.95,42922.28,43428.95,66.10611479,470.5762306360057,151.5699999999997,0.3220944665971458 +85589,1632970800,43429.0,43731.58,43145.73,43580.52,102.9231966,478.81007130486233,-63.96999999999389,-0.13360203519876185 +85590,1632974400,43621.31,43835.09,43460.29,43516.55,114.63102453,471.38078049737186,-11.010000000002037,-0.023356913254683326 +85591,1632978000,43540.55,43700.0,43450.0,43505.54,154.19002465,455.5678676047024,-115.15000000000146,-0.25276146143809564 +85592,1632981600,43530.73,43676.75,43375.0,43390.39,90.98050526,444.5808770615094,-99.66999999999825,-0.22418868004124376 +85593,1632985200,43390.39,43468.64,43225.0,43290.72,80.28876769,430.2279572714015,-221.94000000000233,-0.5158660571655865 +85594,1632988800,43294.61,43460.0,42801.0,43068.78,176.00330269,446.5688174663014,83.5,0.18698125962702491 +85595,1632992400,43067.79,43301.0,42982.76,43152.28,149.06981831,437.40247336156546,-333.0400000000009,-0.761404016398196 +85596,1632996000,43153.68,43315.94,42725.0,42819.24,70.03070478,448.3694395500252,267.25,0.5960486519068 +85597,1632999600,42822.0,43133.85,42822.0,43086.49,44.16845858,438.8151938678806,350.3899999999994,0.7984910388164352 +85598,1633003200,43067.4,43766.11,43011.03,43436.88,215.16019183,461.40553716303214,-347.86999999999534,-0.7539354688695026 +85599,1633006800,43466.17,43586.33,43089.01,43089.01,207.09390436,463.97085593710125,15.37999999999738,0.03314863380574574 +85600,1633010400,43075.0,43196.52,42847.85,43104.39,157.76226123,455.7350805130224,47.919999999998254,0.1051488069473488 +85601,1633014000,43117.24,43516.97,42948.5,43152.31,92.78103729,463.78757476209233,-209.1999999999971,-0.4510685740283356 +85602,1633017600,43152.2,43221.59,42837.27,42943.11,68.25501799,458.1113194219429,396.4400000000023,0.8653791844747275 +85603,1633021200,42950.78,43417.19,42938.29,43339.55,97.10380237,459.59622517751853,657.1199999999953,1.429776756208525 +85604,1633024800,43302.65,44038.28,43268.91,43996.67,142.25807152,481.72292337912404,-456.66999999999825,-0.9479930844822829 +85605,1633028400,44017.39,44117.74,43540.0,43540.0,136.20850981,488.5812859949007,-109.75,-0.224629970786776 +85606,1633032000,43545.62,43774.92,43094.68,43430.25,94.65399372,502.271194138122,332.97000000000116,0.6629287203526869 +85607,1633035600,43430.52,43797.95,43383.27,43763.22,44.71950129,496.0146802711133,-9.340000000003783,-0.018830087841147557 +85608,1633039200,43761.52,43928.38,43630.56,43753.88,58.66904274,481.8579173946052,80.55000000000291,0.16716545913686534 +85609,1633042800,43750.86,43912.02,43600.19,43834.43,45.56951931,469.71306615213297,-85.23999999999796,-0.18147249063833795 +85610,1633046400,43835.47,44053.4,43680.0,43749.19,39.77967262,462.83356142698074,-7.220000000001164,-0.015599560191229201 +85611,1633050000,43679.74,43802.28,43416.9,43741.97,118.10577335,457.3011641821962,-353.3400000000038,-0.7726636791574565 +85612,1633053600,43746.2,43806.06,43291.07,43388.63,70.61342058,461.4217953120392,237.15000000000146,0.5139549158912777 +85613,1633057200,43384.97,43691.65,43367.44,43625.78,37.0951993,451.62095278975056,-1.4499999999970896,-0.003210657058845825 +85614,1633060800,43650.49,43718.29,43475.43,43624.33,34.47033639,436.7094561619113,240.47000000000116,0.5506406985399607 +85615,1633064400,43639.26,43905.21,43523.09,43864.8,63.89029552,432.81020929320357,135.16999999999825,0.31230779010674514 +85616,1633068000,43883.73,44039.0,43747.85,43999.97,87.22881641,422.69162291511776,811.1100000000006,1.9189166664958546 +85617,1633071600,44009.21,44841.6,43919.89,44811.08,166.89835723,458.335792706895,131.77999999999884,0.28751845720299646 +85618,1633075200,44829.26,44973.05,44726.3,44942.86,74.82335684,443.22252179925965,-20.69000000000233,-0.046680840847192005 +85619,1633078800,44973.42,45021.97,44781.38,44922.17,74.01763649,428.74877024216994,2180.510000000002,5.085752196486501 +85620,1633082400,44945.3,47800.0,44854.12,47102.68,526.62347568,608.5438580820147,389.6100000000006,0.6402332302357935 +85621,1633086000,47109.73,47673.76,46933.72,47492.29,294.75606175,617.9364396475851,-262.45000000000437,-0.4247200572111948 +85622,1633089600,47530.0,47911.47,47044.66,47229.84,304.82404853,635.7131225299001,-216.52999999999884,-0.34060961198707135 +85623,1633093200,47220.78,47397.05,46980.74,47013.31,178.14660463,620.0414709206219,133.45000000000437,0.215227539219048 +85624,1633096800,47009.86,47340.8,46726.35,47146.76,297.60173174,619.6420801405778,223.50999999999476,0.36070823329055896 +85625,1633100400,47189.0,47518.43,47060.73,47370.27,171.31344752,608.074788701965,222.4600000000064,0.3658431563572692 +85626,1633104000,47399.0,47883.19,47254.09,47592.73,196.37864376,609.5765895089679,55.15999999999622,0.09048903935833434 +85627,1633107600,47596.99,47737.0,47438.32,47647.89,57.93918402,587.3696902583273,106.09000000000378,0.18061878534002157 +85628,1633111200,47655.37,47949.0,47475.25,47753.98,114.32672107,579.2539980970182,292.2699999999968,0.5045627668694054 +85629,1633114800,47754.26,48236.08,47740.32,48046.25,228.46358293,573.2901410900885,118.45999999999913,0.20663184574350457 +85630,1633118400,48058.24,48214.5,47760.1,48164.71,62.85186355,564.7979881550822,204.04000000000087,0.3612619100618602 +85631,1633122000,48159.12,48466.16,48110.91,48368.75,151.13523934,549.8302747154335,-337.5899999999965,-0.6139894718869698 +85632,1633125600,48416.23,48500.0,47756.69,48031.16,65.22506934,563.6502550929024,140.6999999999971,0.2496228800194662 +85633,1633129200,48033.54,48198.28,47949.22,48171.86,30.36372647,541.1795225862663,-329.4499999999971,-0.6087628711921216 +85634,1633132800,48185.61,48259.57,47634.59,47842.41,29.6257906,547.1652709729618,-72.74000000000524,-0.13293972380714142 +85635,1633136400,47800.0,48130.05,47709.59,47769.67,127.93540817,538.1148944748936,-29.110000000000582,-0.05409625397640567 +85636,1633140000,47739.63,47900.03,47676.47,47740.56,27.88057616,515.6466877266868,-197.11999999999534,-0.3822772543522606 +85637,1633143600,47726.96,47796.37,47470.43,47543.44,32.71004349,502.0962100319236,58.299999999995634,0.11611320467105077 +85638,1633147200,47552.89,47718.5,47468.15,47601.74,14.87540412,484.1143378867861,171.1800000000003,0.3535941545280819 +85639,1633150800,47596.67,47839.0,47549.25,47772.92,154.66205105,470.2311708948728,54.779999999998836,0.11649589263882663 +85640,1633154400,47774.25,47935.26,47690.56,47827.7,50.65202627,454.1218015452393,-60.06999999999971,-0.1322772872731493 +85641,1633158000,47821.42,47887.22,47731.96,47767.63,17.17038101,432.7745300062938,-26.790000000000873,-0.061902903573394834 +85642,1633161600,47760.98,47776.6,47541.45,47740.84,37.87827777,418.6584921487015,4.110000000000582,0.009817070660400624 +85643,1633165200,47774.4,47926.16,47710.0,47744.95,20.48778094,404.1943141380802,-102.50999999999476,-0.25361564083005744 +85644,1633168800,47747.14,47803.47,47572.66,47642.44,55.68856162,391.8097202710743,78.27999999999884,0.19979085752604778 +85645,1633172400,47652.16,47760.28,47517.73,47720.72,23.47220105,381.148311680283,41.83999999999651,0.10977354147404168 +85646,1633176000,47720.72,47800.0,47650.26,47762.56,22.24910214,364.61914656026266,91.01000000000204,0.2496029099364926 +85647,1633179600,47769.81,48361.83,47674.25,47853.57,264.93722923,387.68777894881543,202.02999999999884,0.5211152142783224 +85648,1633183200,47853.51,48149.0,47829.65,48055.6,48.54560299,382.8065090239,-172.70999999999913,-0.45116787705722167 +85649,1633186800,48063.9,48077.8,47840.24,47882.89,67.2372809,372.43175837933603,144.20999999999913,0.3872118764187551 +85650,1633190400,47900.59,48043.28,47677.27,48027.1,84.45130487,371.97306135224073,-121.52999999999884,-0.3267172078488655 +85651,1633194000,48030.44,48079.0,47845.45,47905.57,34.0365062,362.08569982708093,-4.489999999997963,-0.012400379253149806 +85652,1633197600,47909.33,47944.5,47762.19,47901.08,23.78841529,349.2445784108607,372.9799999999959,1.0679621762408928 +85653,1633201200,47904.53,48297.16,47904.53,48274.06,62.7687593,352.5899656672279,-248.11999999999534,-0.7037069235094722 +85654,1633204800,48276.12,48276.12,47913.81,48025.94,27.69255985,353.28425383385485,133.20999999999913,0.3770618094477715 +85655,1633208400,48070.46,48200.0,48026.05,48159.15,25.17895392,340.48252141715074,-78.16999999999825,-0.229585940783804 +85656,1633212000,48156.78,48301.0,48041.28,48080.98,73.15931125,334.7137698873543,-395.1800000000003,-1.1806505604265862 +85657,1633215600,48083.27,48205.52,47549.64,47685.8,34.76049848,357.6542148954003,-356.4300000000003,-0.9965770992080772 +85658,1633219200,47644.63,47823.32,47119.87,47329.37,128.38626563,382.35391383144287,234.86000000000058,0.6142476682049511 +85659,1633222800,47321.26,47636.31,47264.87,47564.23,52.1114336,381.574348557768,94.96999999999389,0.24888989618655147 +85660,1633226400,47536.34,47777.94,47523.36,47659.2,12.82481701,372.5033236607847,284.6100000000006,0.7640468740063564 +85661,1633230000,47659.11,47975.22,47574.53,47943.81,13.13828374,374.51665768501454,-22.669999999998254,-0.06053135297139373 +85662,1633233600,47940.56,47990.6,47823.99,47921.14,10.73264043,359.66618213608496,172.02999999999884,0.47830462952702285 +85663,1633237200,47901.48,48105.76,47899.54,48093.17,23.60577068,348.70574055493614,0.0,0.0